{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":179912,"rows_kept":179912,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1646438401556,0.70071318,2624.7,2623.7,3.5]
["bitfinex","ETHUSD",1646438401951,0.70071318,2624.7,2623.6,3.44613]
["bitfinex","ETHUSD",1646438402150,0.70071318,2624.7,2623.6,4.44613]
["bitfinex","ETHUSD",1646438402352,0.70071318,2624.7,2623.6,1.5396]
["bitfinex","ETHUSD",1646438402751,0.70071318,2624.7,2624.2,1.00914679]
["bitfinex","ETHUSD",1646438402950,0.70071318,2624.7,2623.6,1.5396]
["bitfinex","ETHUSD",1646438402951,0.69976737,2624.7,2623.7,3.5]
["bitfinex","ETHUSD",1646438403151,0.00094581,2624.6,2623.7,3.5]
["bitfinex","ETHUSD",1646438404007,0.00371176,2624.6,2623.7,3.5]
["bitfinex","ETHUSD",1646438404404,0.00371176,2624.6,2624.2,1.00914679]
["bitfinex","ETHUSD",1646438404605,0.00276595,2624.6,2624.2,1.00914679]
["bitfinex","ETHUSD",1646438404804,0.69976737,2624.7,2623.7,3.5]
["bitfinex","ETHUSD",1646438405004,0.00094581,2624.6,2623.6,1.5396]
["bitfinex","ETHUSD",1646438405205,0.00371176,2624.6,2623.6,1.5396]
["bitfinex","ETHUSD",1646438405807,0.00371176,2624.6,2624.1,1.00914679]
["bitfinex","ETHUSD",1646438406004,0.70071318,2624.7,2623.7,3.5]
["bitfinex","ETHUSD",1646438406404,0.70071318,2624.7,2623.6,1.1577]
["bitfinex","ETHUSD",1646438406405,0.00276591,2624.6,2623.6,1.1577]
["bitfinex","ETHUSD",1646438406810,0.00276591,2624.6,2623.8,0.38135]
["bitfinex","ETHUSD",1646438407005,0.00276591,2624.6,2623.9,0.35359519]
["bitfinex","ETHUSD",1646438407251,1.90049974,2624.7,2623.9,0.35359519]
["bitfinex","ETHUSD",1646438407452,1.90049974,2624.7,2624.2,1.00914679]
["bitfinex","ETHUSD",1646438407656,1.55622614,2624.1,2623.8,0.38135]
["bitfinex","ETHUSD",1646438407854,1.19978656,2624.0,2623.9,0.35364491]
["bitfinex","ETHUSD",1646438408656,1.55622614,2624.1,2623.9,0.35364491]
["bitfinex","ETHUSD",1646438408859,1.55622614,2624.1,2624.0,1.00914679]
["bitfinex","ETHUSD",1646438409058,2.75597228,2624.1,2624.0,1.3627917]
["bitfinex","ETHUSD",1646438409259,3.75597228,2624.1,2624.0,28.98405323]
["bitfinex","ETHUSD",1646438409659,2.75597228,2624.1,2624.0,28.98405323]
["bitfinex","ETHUSD",1646438411700,3.75597228,2624.1,2624.0,28.98405323]
["bitfinex","ETHUSD",1646438414508,4.45573965,2624.1,2624.0,28.98405323]
["bitfinex","ETHUSD",1646438416264,6.75597228,2624.1,2624.0,28.98405323]
["bitfinex","ETHUSD",1646438416466,3.75597228,2624.1,2624.0,28.98405323]
["bitfinex","ETHUSD",1646438416763,4.68899544,2624.1,2624.0,28.98405323]
["bitfinex","ETHUSD",1646438417167,3.75597228,2624.1,2624.0,28.98405323]
["bitfinex","ETHUSD",1646438417367,4.81932397,2624.1,2624.0,28.98405323]
["bitfinex","ETHUSD",1646438417563,4.81932397,2624.1,2624.0,10.02803473]
["bitfinex","ETHUSD",1646438417765,8.31932397,2624.1,2624.0,10.02803473]
["bitfinex","ETHUSD",1646438418064,8.31932397,2624.1,2622.8,0.06694908]
["bitfinex","ETHUSD",1646438418065,7.94263161,2624.1,2622.8,0.06694908]
["bitfinex","ETHUSD",1646438418266,0.70061513,2623.6,2622.9,0.3167715]
["bitfinex","ETHUSD",1646438418507,0.70061513,2623.7,2623.5,0.00191563]
["bitfinex","ETHUSD",1646438418701,1.16443924,2623.6,2623.5,0.00191563]
["bitfinex","ETHUSD",1646438418900,3.10294876,2623.6,2623.5,0.00191563]
["bitfinex","ETHUSD",1646438419301,4.10294876,2623.6,2622.9,0.3167715]
["bitfinex","ETHUSD",1646438419601,1.23789439,2623.5,2623.4,0.00190358]
["bitfinex","ETHUSD",1646438420702,1.93850952,2623.5,2622.7,0.30516525]
["bitfinex","ETHUSD",1646438420902,1.93850952,2623.5,2623.3,0.00190365]
["bitfinex","ETHUSD",1646438421203,1.23789439,2623.4,2623.3,0.00190365]
["bitfinex","ETHUSD",1646438421403,1.93850952,2623.5,2623.3,0.00190365]
["bitfinex","ETHUSD",1646438421603,1.23789439,2623.4,2623.3,0.00190365]
["bitfinex","ETHUSD",1646438421903,1.23789439,2623.4,2623.2,0.00190373]
["bitfinex","ETHUSD",1646438422106,1.23789439,2623.3,2623.2,0.00190373]
["bitfinex","ETHUSD",1646438422349,1.23789439,2623.5,2623.2,0.00190373]
["bitfinex","ETHUSD",1646438422554,2.9,2623.3,2622.4,0.2570981]
["bitfinex","ETHUSD",1646438422748,2.9,2623.3,2622.3,0.1905]
["bitfinex","ETHUSD",1646438423148,5.47757537,2623.6,2623.2,0.00190645]
["bitfinex","ETHUSD",1646438423349,0.70061513,2623.4,2623.2,0.00190645]
["bitfinex","ETHUSD",1646438423553,0.70061513,2623.5,2623.2,0.00190645]
["bitfinex","ETHUSD",1646438423753,3.01757537,2623.6,2623.2,0.00190645]
["bitfinex","ETHUSD",1646438423954,6.01757537,2623.6,2623.2,0.00190645]
["bitfinex","ETHUSD",1646438424153,5.01757537,2623.6,2622.8,10.02803473]
["bitfinex","ETHUSD",1646438424354,6.01757537,2623.6,2622.8,10.02803473]
["bitfinex","ETHUSD",1646438424553,5.86505437,2623.6,2622.8,10.02803473]
["bitfinex","ETHUSD",1646438426601,3.0,2623.4,2622.8,10.02803473]
["bitfinex","ETHUSD",1646438426801,1.0,2623.4,2623.1,0.00233017]
["bitfinex","ETHUSD",1646438427199,5.86505437,2623.6,2623.1,0.00233017]
["bitfinex","ETHUSD",1646438427598,0.00144751,2622.9,2622.8,10.02803473]
["bitfinex","ETHUSD",1646438428399,0.00144751,2622.9,2622.3,3.6905]
["bitfinex","ETHUSD",1646438428802,0.00144751,2622.9,2622.3,0.1905]
["bitfinex","ETHUSD",1646438431650,0.00144751,2622.9,2622.5,0.00232488]
["bitfinex","ETHUSD",1646438432448,0.00144751,2622.9,2622.3,0.1905]
["bitfinex","ETHUSD",1646438432650,0.56371538,2623.4,2622.3,0.1905]
["bitfinex","ETHUSD",1646438432651,0.38516289,2623.4,2622.3,0.1905]
["bitfinex","ETHUSD",1646438432850,0.38516289,2623.4,2622.6,0.00232479]
["bitfinex","ETHUSD",1646438433251,3.5,2623.3,2622.6,0.00232479]
["bitfinex","ETHUSD",1646438433703,1.0,2623.3,2623.0,10.02803473]
["bitfinex","ETHUSD",1646438434004,1.51444051,2623.4,2623.0,10.02803473]
["bitfinex","ETHUSD",1646438434302,0.51444051,2623.4,2623.0,10.02803473]
["bitfinex","ETHUSD",1646438434704,0.12927762,2623.4,2623.0,10.02803473]
["bitfinex","ETHUSD",1646438435301,0.12927762,2623.4,2623.0,10.03035916]
["bitfinex","ETHUSD",1646438436103,0.12927762,2623.4,2623.0,10.02803473]
["bitfinex","ETHUSD",1646438436304,0.12927762,2623.4,2623.0,10.02983616]
["bitfinex","ETHUSD",1646438437347,0.12927762,2623.4,2623.0,10.02803473]
["bitfinex","ETHUSD",1646438437546,0.12927762,2623.4,2623.0,10.02983616]
["bitfinex","ETHUSD",1646438438349,0.69429362,2623.4,2623.0,10.02983616]
["bitfinex","ETHUSD",1646438438551,0.69429362,2623.4,2623.0,10.02803473]
["bitfinex","ETHUSD",1646438438752,7.19429362,2623.4,2623.0,0.00180143]
["bitfinex","ETHUSD",1646438438951,3.69429362,2623.4,2623.2,10.02803473]
["bitfinex","ETHUSD",1646438439154,0.12927762,2623.4,2623.2,10.02803473]
["bitfinex","ETHUSD",1646438439353,2.34431995,2623.6,2623.3,3.5]
["bitfinex","ETHUSD",1646438439354,0.152532,2623.6,2623.3,3.5]
["bitfinex","ETHUSD",1646438439754,0.152532,2623.6,2623.3,0.3819]
["bitfinex","ETHUSD",1646438439953,1.55622614,2624.1,2623.3,0.3819]
["bitfinex","ETHUSD",1646438440155,0.00237245,2624.0,2623.3,0.3819]
["bitfinex","ETHUSD",1646438440354,0.00237245,2624.0,2623.2,10.02803473]
["bitfinex","ETHUSD",1646438440554,0.00237245,2624.0,2623.2,13.52803473]
["bitfinex","ETHUSD",1646438440754,0.00237245,2624.0,2623.2,10.40993473]
["bitfinex","ETHUSD",1646438441011,1.55622614,2624.1,2623.2,10.40993473]
["bitfinex","ETHUSD",1646438441202,0.00242106,2624.0,2623.2,10.40993473]
["bitfinex","ETHUSD",1646438442001,0.00242106,2624.0,2623.2,10.02803473]
["bitfinex","ETHUSD",1646438442202,0.70061513,2624.0,2623.2,10.02803473]
["bitfinex","ETHUSD",1646438442401,3.5,2623.9,2623.2,10.02803473]
["bitfinex","ETHUSD",1646438442602,1.27238449,2623.8,2623.2,10.02803473]
["bitfinex","ETHUSD",1646438443402,1.27238449,2623.7,2623.2,10.02803473]
["bitfinex","ETHUSD",1646438443609,5.55622614,2624.1,2623.2,10.02803473]
["bitfinex","ETHUSD",1646438443610,1.27238449,2623.6,2623.2,10.02803473]
["bitfinex","ETHUSD",1646438443806,1.27238449,2623.5,2623.2,10.02803473]
["bitfinex","ETHUSD",1646438444006,7.47242099,2624.0,2623.0,0.00191911]
["bitfinex","ETHUSD",1646438444207,1.2727461,2623.9,2623.2,10.02803473]
["bitfinex","ETHUSD",1646438445252,1.2727461,2623.9,2623.2,10.40993473]
["bitfinex","ETHUSD",1646438445447,1.2727461,2623.9,2623.3,0.27684924]
["bitfinex","ETHUSD",1646438445648,7.47241021,2624.0,2623.4,0.27661536]
["bitfinex","ETHUSD",1646438445649,1.27321966,2623.8,2623.4,0.27661536]
["bitfinex","ETHUSD",1646438445849,7.47,2624.0,2623.5,0.27661536]
["bitfinex","ETHUSD",1646438446047,1.27377235,2623.9,2623.2,10.40993473]
["bitfinex","ETHUSD",1646438446249,1.27377235,2623.9,2623.3,0.27674687]
["bitfinex","ETHUSD",1646438449614,1.27377235,2623.9,2623.6,10.02803473]
["bitfinex","ETHUSD",1646438452351,1.27377235,2623.9,2623.7,0.2769867]
["bitfinex","ETHUSD",1646438452952,1.27377235,2623.9,2623.6,10.02803473]
["bitfinex","ETHUSD",1646438453151,1.27377235,2623.9,2623.6,9.5734386]
["bitfinex","ETHUSD",1646438453555,8.47270585,2624.0,2623.6,9.5734386]
["bitfinex","ETHUSD",1646438454060,8.47,2624.0,2623.6,9.5734386]
["bitfinex","ETHUSD",1646438454458,8.47270585,2624.0,2623.6,9.5734386]
["bitfinex","ETHUSD",1646438454658,8.47270585,2624.0,2623.2,0.76329]
["bitfinex","ETHUSD",1646438454857,8.47270585,2624.0,2623.8,9.5734386]
["bitfinex","ETHUSD",1646438455259,8.47,2624.0,2623.8,9.5734386]
["bitfinex","ETHUSD",1646438455459,8.47207958,2624.0,2623.8,9.5734386]
["bitfinex","ETHUSD",1646438455663,7.47207958,2624.0,2623.8,9.5734386]
["bitfinex","ETHUSD",1646438456505,7.47,2624.0,2623.8,9.5734386]
["bitfinex","ETHUSD",1646438456702,1.70869714,2624.1,2623.8,10.45354036]
["bitfinex","ETHUSD",1646438456901,0.00207958,2624.0,2623.8,11.78806036]
["bitfinex","ETHUSD",1646438457502,1.55622614,2624.1,2623.9,4.7]
["bitfinex","ETHUSD",1646438457704,0.152471,2624.1,2624.0,1.1819]
["bitfinex","ETHUSD",1646438457903,0.0143144,2624.8,2624.0,1.1819]
["bitfinex","ETHUSD",1646438458207,0.01113377,2624.6,2624.2,1.33497]
["bitfinex","ETHUSD",1646438459007,0.0143144,2624.8,2624.2,1.33497]
["bitfinex","ETHUSD",1646438459212,0.00206934,2624.5,2624.2,1.33497]
["bitfinex","ETHUSD",1646438459410,0.00206934,2624.5,2624.0,3.49326415]
["bitfinex","ETHUSD",1646438460256,0.0143144,2624.8,2624.3,9.5734386]
["bitfinex","ETHUSD",1646438460465,0.00206934,2624.4,2624.3,9.5734386]
["bitfinex","ETHUSD",1646438461356,0.71492953,2624.8,2624.3,9.5734386]
["bitfinex","ETHUSD",1646438461558,1.70061513,2624.7,2624.3,9.5734386]
["bitfinex","ETHUSD",1646438461759,0.00278392,2624.5,2624.3,9.5734386]
["bitfinex","ETHUSD",1646438461957,1.19191383,2624.4,2624.3,9.5734386]
["bitfinex","ETHUSD",1646438462357,1.14191383,2624.4,2624.3,9.5734386]
["bitfinex","ETHUSD",1646438462859,1.14191383,2624.4,2623.7,0.00238783]
["bitfinex","ETHUSD",1646438462860,4.7,2624.3,2623.7,0.00238783]
["bitfinex","ETHUSD",1646438463061,0.90580989,2623.9,2623.7,0.00238783]
["bitfinex","ETHUSD",1646438463708,0.90580989,2623.9,2623.2,1.2027635]
["bitfinex","ETHUSD",1646438463912,0.90580989,2623.9,2623.7,0.00238788]
["bitfinex","ETHUSD",1646438464909,0.90580989,2623.9,2623.0,1.2129]
["bitfinex","ETHUSD",1646438465309,5.19828573,2624.2,2623.7,0.00238788]
["bitfinex","ETHUSD",1646438465310,0.00278384,2624.1,2623.7,0.00238788]
["bitfinex","ETHUSD",1646438466009,3.0,2623.9,2623.7,0.00238788]
["bitfinex","ETHUSD",1646438466210,3.5,2623.8,2622.6,2.7231]
["bitfinex","ETHUSD",1646438466411,3.5,2623.8,2623.7,0.00185057]
["bitfinex","ETHUSD",1646438466611,14.97,2623.9,2623.7,0.00185057]
["bitfinex","ETHUSD",1646438466815,3.5,2623.8,2623.7,0.00185057]
["bitfinex","ETHUSD",1646438467011,16.24604803,2623.8,2623.7,0.00185057]
["bitfinex","ETHUSD",1646438467291,19.3488852,2623.8,2622.5,0.03817451]
["bitfinex","ETHUSD",1646438467490,19.3488852,2623.8,2622.1,2.30367698]
["bitfinex","ETHUSD",1646438467491,0.3,2623.0,2622.1,1.6091]
["bitfinex","ETHUSD",1646438467691,3.5,2623.3,2621.9,4.0684]
["bitfinex","ETHUSD",1646438467892,1.0,2623.1,2621.9,7.5684]
["bitfinex","ETHUSD",1646438468091,1.0,2623.1,2621.9,4.0684]
["bitfinex","ETHUSD",1646438468290,1.97987067,2623.1,2622.4,1.07448384]
["bitfinex","ETHUSD",1646438468492,1.0,2623.1,2622.4,1.07448384]
["bitfinex","ETHUSD",1646438470098,3.2515,2623.6,2622.4,1.07448384]
["bitfinex","ETHUSD",1646438470298,2.2515,2623.6,2622.4,1.07448384]
["bitfinex","ETHUSD",1646438470599,6.7515,2623.6,2622.4,1.07448384]
["bitfinex","ETHUSD",1646438470799,1.18984329,2623.4,2622.4,1.07448384]
["bitfinex","ETHUSD",1646438471606,1.18984329,2623.4,2622.8,0.91866076]
["bitfinex","ETHUSD",1646438472407,4.2515,2623.6,2622.8,0.91866076]
["bitfinex","ETHUSD",1646438472908,1.0,2623.5,2622.2,4.7355]
["bitfinex","ETHUSD",1646438473107,1.0,2623.5,2622.2,1.2355]
["bitfinex","ETHUSD",1646438473407,1.0,2623.5,2622.2,4.7355]
["bitfinex","ETHUSD",1646438473612,1.27483083,2623.4,2622.3,0.27583866]
["bitfinex","ETHUSD",1646438473810,1.27483083,2623.4,2622.5,0.86515773]
["bitfinex","ETHUSD",1646438474010,1.27483083,2623.4,2622.6,0.27583866]
["bitfinex","ETHUSD",1646438474851,1.27483083,2623.4,2622.9,0.00239625]
["bitfinex","ETHUSD",1646438475051,0.86973339,2623.2,2622.9,0.00239625]
["bitfinex","ETHUSD",1646438475456,1.27485506,2623.1,2622.9,0.00239625]
["bitfinex","ETHUSD",1646438475850,1.27485506,2623.1,2622.6,0.27583866]
["bitfinex","ETHUSD",1646438476050,1.27485506,2623.1,2622.9,0.00239621]
["bitfinex","ETHUSD",1646438477052,1.27485506,2623.1,2622.8,0.27583866]
["bitfinex","ETHUSD",1646438477255,1.27485506,2623.1,2622.9,0.00239625]
["bitfinex","ETHUSD",1646438478053,0.86973339,2623.2,2622.9,0.00239625]
["bitfinex","ETHUSD",1646438478255,0.00393668,2622.8,2622.4,0.27581346]
["bitfinex","ETHUSD",1646438478500,0.00393668,2622.8,2622.5,0.2757897]
["bitfinex","ETHUSD",1646438478706,0.00393668,2622.8,2622.6,0.2757897]
["bitfinex","ETHUSD",1646438478906,0.00393668,2622.8,2622.2,1.2355]
["bitfinex","ETHUSD",1646438479106,0.00393668,2622.8,2622.3,0.27576356]
["bitfinex","ETHUSD",1646438479707,0.00393668,2622.8,2622.6,0.00224674]
["bitfinex","ETHUSD",1646438480607,0.00393668,2622.8,2622.3,0.27576356]
["bitfinex","ETHUSD",1646438480808,0.00393668,2622.8,2622.6,0.00224674]
["bitfinex","ETHUSD",1646438481010,1.19660852,2622.8,2622.6,0.00224674]
["bitfinex","ETHUSD",1646438481208,1.27508811,2622.7,2622.6,0.00224674]
["bitfinex","ETHUSD",1646438481808,1.27508811,2622.7,2622.0,0.27962084]
["bitfinex","ETHUSD",1646438482953,1.19660852,2622.8,2622.0,0.27962084]
["bitfinex","ETHUSD",1646438483351,1.19660852,2622.8,2622.2,0.00189126]
["bitfinex","ETHUSD",1646438484155,0.00393668,2622.8,2622.0,0.95389]
["bitfinex","ETHUSD",1646438484354,0.00393668,2622.8,2622.4,0.00189116]
["bitfinex","ETHUSD",1646438485157,1.02691736,2622.7,2622.4,0.00189116]
["bitfinex","ETHUSD",1646438485357,1.02691736,2622.7,2621.9,2.69031395]
["bitfinex","ETHUSD",1646438485560,1.02691736,2622.7,2622.5,0.00189108]
["bitfinex","ETHUSD",1646438486603,1.02691736,2622.7,2621.9,2.69031395]
["bitfinex","ETHUSD",1646438486805,1.02691736,2622.7,2622.5,0.00196552]
["bitfinex","ETHUSD",1646438487807,0.00393668,2622.8,2621.9,2.69031395]
["bitfinex","ETHUSD",1646438488106,0.00393668,2622.8,2622.5,0.00196552]
["bitfinex","ETHUSD",1646438489011,0.00393668,2622.8,2622.0,0.95394]
["bitfinex","ETHUSD",1646438489213,1.02557559,2622.8,2622.0,0.95394]
["bitfinex","ETHUSD",1646438489613,0.00393668,2622.8,2622.1,0.38156]
["bitfinex","ETHUSD",1646438490457,0.00393668,2622.8,2622.3,0.00194888]
["bitfinex","ETHUSD",1646438490656,0.00393668,2622.8,2622.5,0.9052285]
["bitfinex","ETHUSD",1646438491259,0.00393668,2622.8,2622.5,1.2867485]
["bitfinex","ETHUSD",1646438491660,0.00393668,2622.8,2622.6,3.5]
["bitfinex","ETHUSD",1646438491856,0.00393668,2622.8,2622.5,1.28869724]
["bitfinex","ETHUSD",1646438492761,0.00393668,2622.8,2622.6,0.95372]
["bitfinex","ETHUSD",1646438494107,0.00393668,2622.8,2622.6,0.0019279]
["bitfinex","ETHUSD",1646438495103,0.00393668,2622.8,2622.5,1.2867485]
["bitfinex","ETHUSD",1646438495308,0.00393668,2622.8,2622.6,0.0019279]
["bitfinex","ETHUSD",1646438496105,0.00393668,2622.8,2622.3,0.00166338]
["bitfinex","ETHUSD",1646438496304,0.00393668,2622.8,2622.2,1.90758]
["bitfinex","ETHUSD",1646438496507,0.00393668,2622.8,2622.6,0.0019279]
["bitfinex","ETHUSD",1646438497353,0.00393668,2622.8,2622.5,1.12918039]
["bitfinex","ETHUSD",1646438497757,0.00393668,2622.8,2622.6,0.00193258]
["bitfinex","ETHUSD",1646438498353,0.00393668,2622.8,2622.3,0.00166338]
["bitfinex","ETHUSD",1646438498354,0.00129435,2622.5,2622.3,0.00166338]
["bitfinex","ETHUSD",1646438498558,0.00129435,2622.5,2621.9,0.00166338]
["bitfinex","ETHUSD",1646438498758,0.00129435,2622.5,2621.8,1.1439]
["bitfinex","ETHUSD",1646438498958,1.22847189,2622.5,2621.8,2.13194584]
["bitfinex","ETHUSD",1646438499159,0.00129435,2622.5,2621.8,0.98804584]
["bitfinex","ETHUSD",1646438499760,0.00129435,2622.5,2621.8,0.00166338]
["bitfinex","ETHUSD",1646438500761,0.00129435,2622.5,2622.0,1.02330562]
["bitfinex","ETHUSD",1646438501401,0.00129435,2622.5,2622.0,1.02523755]
["bitfinex","ETHUSD",1646438502204,0.00129435,2622.5,2622.0,1.02330562]
["bitfinex","ETHUSD",1646438502403,0.00129435,2622.5,2622.4,1.11330722]
["bitfinex","ETHUSD",1646438502604,0.00129435,2622.5,2622.1,0.00193185]
["bitfinex","ETHUSD",1646438503406,0.00129435,2622.5,2622.0,0.25274623]
["bitfinex","ETHUSD",1646438503609,0.00129435,2622.5,2622.2,0.00193182]
["bitfinex","ETHUSD",1646438504611,0.00129435,2622.5,2622.1,0.25274623]
["bitfinex","ETHUSD",1646438504850,0.00129435,2622.5,2622.2,0.00192719]
["bitfinex","ETHUSD",1646438505453,1.29905922,2622.5,2622.2,0.00192719]
["bitfinex","ETHUSD",1646438505852,1.29905922,2622.5,2621.8,0.25440961]
["bitfinex","ETHUSD",1646438506050,1.29905922,2622.5,2622.2,0.00192719]
["bitfinex","ETHUSD",1646438507054,1.29905922,2622.5,2622.0,0.25274623]
["bitfinex","ETHUSD",1646438507252,1.29905922,2622.5,2622.2,0.00192719]
["bitfinex","ETHUSD",1646438508152,1.29776487,2622.4,2622.1,0.25274623]
["bitfinex","ETHUSD",1646438508356,1.29776487,2622.3,2622.2,0.25274623]
["bitfinex","ETHUSD",1646438508619,1.0113,2622.3,2622.2,0.00192822]
["bitfinex","ETHUSD",1646438508822,2.30906487,2622.3,2622.2,0.00192822]
["bitfinex","ETHUSD",1646438509422,2.30906487,2622.3,2622.2,0.25274623]
["bitfinex","ETHUSD",1646438509624,2.30906487,2622.3,2621.8,0.00166338]
["bitfinex","ETHUSD",1646438509824,1.29776487,2622.2,2622.1,0.00192829]
["bitfinex","ETHUSD",1646438510820,1.29776487,2622.2,2621.9,0.25274623]
["bitfinex","ETHUSD",1646438511122,1.29776487,2622.2,2622.0,0.00192837]
["bitfinex","ETHUSD",1646438511521,1.0113,2622.3,2622.0,0.38382837]
["bitfinex","ETHUSD",1646438511721,1.0113,2622.3,2622.1,3.5]
["bitfinex","ETHUSD",1646438511921,1.0113,2622.3,2622.2,1.27881697]
["bitfinex","ETHUSD",1646438513357,0.00129435,2622.5,2622.3,3.7]
["bitfinex","ETHUSD",1646438513561,0.00129435,2622.5,2622.4,0.25274623]
["bitfinex","ETHUSD",1646438513963,0.00129435,2622.5,2622.1,1.19733288]
["bitfinex","ETHUSD",1646438514162,1.31462965,2622.5,2622.2,0.24452642]
["bitfinex","ETHUSD",1646438514362,1.3133353,2622.4,2622.3,0.24452642]
["bitfinex","ETHUSD",1646438514565,0.00129435,2622.5,2621.9,0.24452642]
["bitfinex","ETHUSD",1646438514765,0.00129435,2622.5,2622.0,1.3630791]
["bitfinex","ETHUSD",1646438514964,0.00129435,2622.5,2622.1,0.24452642]
["bitfinex","ETHUSD",1646438515161,0.00129435,2622.5,2622.2,0.24452642]
["bitfinex","ETHUSD",1646438515362,0.00129435,2622.5,2622.3,0.24452642]
["bitfinex","ETHUSD",1646438515562,0.00129435,2622.5,2621.8,0.2461898]
["bitfinex","ETHUSD",1646438515761,0.00129435,2622.5,2622.1,0.00235709]
["bitfinex","ETHUSD",1646438516202,0.00129435,2622.5,2622.1,0.24688351]
["bitfinex","ETHUSD",1646438516408,0.00129435,2622.5,2622.1,0.00235709]
["bitfinex","ETHUSD",1646438516605,1.31462965,2622.5,2621.9,0.24452642]
["bitfinex","ETHUSD",1646438516806,1.31462965,2622.5,2622.0,0.24452642]
["bitfinex","ETHUSD",1646438516807,2.01291538,2622.5,2622.0,0.24452642]
["bitfinex","ETHUSD",1646438517005,2.01291538,2622.5,2622.2,0.00235705]
["bitfinex","ETHUSD",1646438517207,2.01291538,2622.5,2622.2,0.24688347]
["bitfinex","ETHUSD",1646438517404,2.01291538,2622.5,2622.2,0.00235705]
["bitfinex","ETHUSD",1646438517606,1.3133353,2622.4,2622.2,0.00235705]
["bitfinex","ETHUSD",1646438517804,1.3133353,2622.3,2621.9,0.24472951]
["bitfinex","ETHUSD",1646438518007,1.3133353,2622.2,2622.0,0.24472951]
["bitfinex","ETHUSD",1646438518205,1.69958008,2622.5,2622.1,0.24472951]
["bitfinex","ETHUSD",1646438518406,1.69958008,2622.5,2621.5,1.62698908]
["bitfinex","ETHUSD",1646438518407,1.31367043,2622.4,2622.2,0.24472951]
["bitfinex","ETHUSD",1646438518608,0.41245086,2622.0,2621.6,0.00166338]
["bitfinex","ETHUSD",1646438518813,1.31367043,2621.9,2621.6,0.24482432]
["bitfinex","ETHUSD",1646438519015,1.31367043,2621.9,2621.7,0.24482432]
["bitfinex","ETHUSD",1646438519209,1.31367043,2621.9,2621.0,0.69457698]
["bitfinex","ETHUSD",1646438519210,4.7,2621.8,2621.0,0.69457698]
["bitfinex","ETHUSD",1646438519418,12.97367043,2621.9,2621.3,0.00183587]
["bitfinex","ETHUSD",1646438519419,11.66,2621.5,2621.3,0.00183587]
["bitfinex","ETHUSD",1646438519609,11.66,2621.5,2621.0,0.00183587]
["bitfinex","ETHUSD",1646438519610,12.35828573,2621.5,2621.0,0.00183587]
["bitfinex","ETHUSD",1646438519858,0.1295503,2621.4,2620.8,1.0313688]
["bitfinex","ETHUSD",1646438520261,0.152619,2621.6,2620.8,1.0313688]
["bitfinex","ETHUSD",1646438520457,0.69828573,2621.8,2620.8,1.0313688]
["bitfinex","ETHUSD",1646438520458,0.69828573,2621.8,2620.8,1.03320467]
["bitfinex","ETHUSD",1646438520658,0.58402319,2621.8,2620.8,1.03320467]
["bitfinex","ETHUSD",1646438521063,0.58402319,2621.8,2621.2,1.16018757]
["bitfinex","ETHUSD",1646438521458,0.58402319,2621.8,2621.0,0.00183587]
["bitfinex","ETHUSD",1646438521662,1.28230892,2621.8,2620.8,0.00183587]
["bitfinex","ETHUSD",1646438521858,0.69828573,2621.7,2620.8,0.00183587]
["bitfinex","ETHUSD",1646438522058,0.69828573,2621.6,2620.8,0.00183587]
["bitfinex","ETHUSD",1646438522259,12.24402319,2621.8,2620.8,0.00183587]
["bitfinex","ETHUSD",1646438522260,0.69828573,2621.7,2620.8,0.00183587]
["bitfinex","ETHUSD",1646438522458,0.88642951,2621.3,2620.8,0.00183587]
["bitfinex","ETHUSD",1646438522659,0.88642951,2621.3,2620.6,1.13057824]
["bitfinex","ETHUSD",1646438522958,0.88642951,2621.3,2620.6,0.00183587]
["bitfinex","ETHUSD",1646438523158,1.91498573,2621.6,2620.6,0.00183587]
["bitfinex","ETHUSD",1646438523358,1.91498573,2621.6,2620.4,0.38364587]
["bitfinex","ETHUSD",1646438523616,1.2167,2621.6,2620.4,0.00183587]
["bitfinex","ETHUSD",1646438523815,3.5,2621.5,2620.4,0.00183587]
["bitfinex","ETHUSD",1646438524013,1.2167,2621.6,2620.4,0.00183587]
["bitfinex","ETHUSD",1646438524216,0.89960367,2621.4,2621.0,0.00233455]
["bitfinex","ETHUSD",1646438525014,0.89960367,2621.4,2620.6,0.00933959]
["bitfinex","ETHUSD",1646438525213,1.91498573,2621.6,2620.4,0.00183587]
["bitfinex","ETHUSD",1646438525214,2.2167,2621.6,2620.4,0.00183587]
["bitfinex","ETHUSD",1646438525421,2.2167,2621.6,2621.1,0.00233446]
["bitfinex","ETHUSD",1646438525614,1.2167,2621.6,2621.1,0.00233446]
["bitfinex","ETHUSD",1646438525814,4.7167,2621.6,2621.1,0.00233446]
["bitfinex","ETHUSD",1646438526016,1.2167,2621.6,2621.1,0.00233446]
["bitfinex","ETHUSD",1646438526218,1.06018796,2621.4,2620.7,1.19299856]
["bitfinex","ETHUSD",1646438526414,1.06018796,2621.4,2620.4,0.00183587]
["bitfinex","ETHUSD",1646438526616,1.06018796,2621.4,2621.2,0.00233432]
["bitfinex","ETHUSD",1646438527360,1.06018796,2621.4,2620.4,0.00183587]
["bitfinex","ETHUSD",1646438527561,1.22385503,2620.9,2620.4,0.00183587]
["bitfinex","ETHUSD",1646438527761,2.3483,2621.4,2620.6,0.00933953]
["bitfinex","ETHUSD",1646438528566,2.3483,2621.4,2620.4,0.00183587]
["bitfinex","ETHUSD",1646438528766,1.10747836,2621.1,2620.4,0.00183587]
["bitfinex","ETHUSD",1646438528967,3.5,2621.0,2620.9,0.00210117]
["bitfinex","ETHUSD",1646438529167,1.10747836,2621.1,2620.9,0.00210117]
["bitfinex","ETHUSD",1646438529168,4.60747836,2621.1,2620.9,0.00210117]
["bitfinex","ETHUSD",1646438529367,2.10747836,2621.1,2620.9,0.00210117]
["bitfinex","ETHUSD",1646438529768,2.10747836,2621.1,2620.2,0.00183587]
["bitfinex","ETHUSD",1646438529769,1.10747836,2621.1,2620.2,0.00183587]
["bitfinex","ETHUSD",1646438529968,12.66,2621.2,2620.2,0.00183587]
["bitfinex","ETHUSD",1646438530171,16.24786555,2621.2,2620.2,0.00183587]
["bitfinex","ETHUSD",1646438530570,4.58786555,2621.2,2620.2,0.00183587]
["bitfinex","ETHUSD",1646438530772,16.24786555,2621.2,2620.2,0.00183587]
["bitfinex","ETHUSD",1646438531013,1.0,2621.2,2620.2,0.00183587]
["bitfinex","ETHUSD",1646438531202,2.1669,2621.3,2620.2,0.38366587]
["bitfinex","ETHUSD",1646438531401,2.1669,2621.3,2620.9,1.13475652]
["bitfinex","ETHUSD",1646438531605,2.3483,2621.4,2621.0,3.5]
["bitfinex","ETHUSD",1646438531607,1.0,2621.4,2621.0,3.5]
["bitfinex","ETHUSD",1646438531802,5.6984,2621.8,2620.9,1.13475652]
["bitfinex","ETHUSD",1646438532003,0.152608,2621.8,2620.9,1.13475652]
["bitfinex","ETHUSD",1646438532204,0.65075086,2622.0,2621.0,0.00183587]
["bitfinex","ETHUSD",1646438532502,0.94861409,2621.6,2621.1,0.0023082]
["bitfinex","ETHUSD",1646438532902,12.60861409,2621.6,2621.1,0.0023082]
["bitfinex","ETHUSD",1646438533504,11.66,2621.4,2620.4,0.00183587]
["bitfinex","ETHUSD",1646438533706,1.0,2621.4,2620.6,0.00923445]
["bitfinex","ETHUSD",1646438533906,11.66,2621.3,2620.6,0.00923445]
["bitfinex","ETHUSD",1646438534306,12.66,2621.3,2620.6,0.00923445]
["bitfinex","ETHUSD",1646438534756,1.23046185,2620.9,2620.4,0.00183587]
["bitfinex","ETHUSD",1646438534953,1.23046185,2620.9,2620.8,0.00230842]
["bitfinex","ETHUSD",1646438535658,12.89046185,2620.9,2620.8,0.00230842]
["bitfinex","ETHUSD",1646438535856,13.89046185,2620.9,2620.1,0.00183587]
["bitfinex","ETHUSD",1646438536055,1.20219392,2620.4,2620.1,0.00183587]
["bitfinex","ETHUSD",1646438536256,1.20219392,2620.4,2620.3,0.0092354]
["bitfinex","ETHUSD",1646438536455,0.95502,2620.7,2620.3,0.0092354]
["bitfinex","ETHUSD",1646438537055,16.9149127,2621.0,2620.1,0.00183587]
["bitfinex","ETHUSD",1646438537260,16.9149127,2621.0,2620.0,0.796012]
["bitfinex","ETHUSD",1646438537454,11.66,2620.9,2620.1,0.00183587]
["bitfinex","ETHUSD",1646438537954,12.66,2620.9,2620.1,0.00183587]
["bitfinex","ETHUSD",1646438538357,1.07070032,2620.5,2620.1,0.00183587]
["bitfinex","ETHUSD",1646438538617,1.07070032,2620.5,2620.0,0.79261134]
["bitfinex","ETHUSD",1646438539015,1.2414,2620.9,2620.0,0.79261134]
["bitfinex","ETHUSD",1646438539214,1.2414,2620.9,2620.0,0.79444721]
["bitfinex","ETHUSD",1646438539416,0.00081403,2620.4,2620.0,0.79444721]
["bitfinex","ETHUSD",1646438539616,0.00081403,2620.4,2620.0,0.79261134]
["bitfinex","ETHUSD",1646438540115,0.00081403,2620.4,2620.1,0.9406506]
["bitfinex","ETHUSD",1646438540315,0.00081403,2620.4,2620.0,0.79261134]
["bitfinex","ETHUSD",1646438540714,1.46863239,2620.4,2620.0,0.79261134]
["bitfinex","ETHUSD",1646438540914,0.00081403,2620.4,2620.0,0.79261134]
["bitfinex","ETHUSD",1646438541316,1.46826431,2620.4,2620.0,0.79261134]
["bitfinex","ETHUSD",1646438541517,1.18769985,2620.4,2620.0,0.79261134]
["bitfinex","ETHUSD",1646438541917,12.84769985,2620.4,2620.0,0.79261134]
["bitfinex","ETHUSD",1646438542117,1.18769985,2620.4,2620.1,0.0022977]
["bitfinex","ETHUSD",1646438542353,0.00081403,2620.4,2620.1,0.0022977]
["bitfinex","ETHUSD",1646438542955,11.66081403,2620.4,2620.0,0.79261134]
["bitfinex","ETHUSD",1646438543355,12.65535641,2620.1,2620.0,0.79261134]
["bitfinex","ETHUSD",1646438543560,11.66,2620.1,2620.0,0.79261134]
["bitfinex","ETHUSD",1646438543758,12.66,2620.1,2620.0,0.79261134]
["bitfinex","ETHUSD",1646438544558,1.0,2620.1,2620.0,0.79261134]
["bitfinex","ETHUSD",1646438544759,12.66,2620.4,2620.0,0.79261134]
["bitfinex","ETHUSD",1646438544960,11.66,2620.2,2620.0,0.79261134]
["bitfinex","ETHUSD",1646438545361,12.66,2620.2,2620.0,0.79261134]
["bitfinex","ETHUSD",1646438545761,12.66,2620.2,2620.0,0.79047175]
["bitfinex","ETHUSD",1646438546403,11.66,2620.4,2620.0,0.79047175]
["bitfinex","ETHUSD",1646438546613,1.43997853,2620.9,2620.0,0.79047175]
["bitfinex","ETHUSD",1646438546904,2.2862,2621.4,2620.0,1.17424026]
["bitfinex","ETHUSD",1646438547204,2.2862,2621.4,2621.3,0.91120388]
["bitfinex","ETHUSD",1646438547205,1.0,2621.4,2621.3,0.91120388]
["bitfinex","ETHUSD",1646438548004,1.0,2621.4,2620.7,0.00186851]
["bitfinex","ETHUSD",1646438548208,1.0,2621.4,2620.5,0.00186851]
["bitfinex","ETHUSD",1646438548404,1.0,2621.2,2620.5,0.00186851]
["bitfinex","ETHUSD",1646438548908,1.0,2620.9,2620.5,0.00186851]
["bitfinex","ETHUSD",1646438549107,11.66,2621.0,2620.4,0.97155492]
["bitfinex","ETHUSD",1646438549108,1.11187585,2621.0,2620.4,0.97155492]
["bitfinex","ETHUSD",1646438549309,1.0,2620.7,2620.4,0.97155492]
["bitfinex","ETHUSD",1646438550153,1.0,2620.7,2620.3,0.00917143]
["bitfinex","ETHUSD",1646438550356,1.0,2620.7,2620.1,0.00186851]
["bitfinex","ETHUSD",1646438550554,1.0,2620.7,2619.7,1.08448408]
["bitfinex","ETHUSD",1646438550754,1.0,2620.7,2619.7,0.38189]
["bitfinex","ETHUSD",1646438550954,1.0,2620.7,2619.8,0.1907]
["bitfinex","ETHUSD",1646438551155,1.0,2620.7,2620.4,1.0292617]
["bitfinex","ETHUSD",1646438551357,1.0,2620.7,2619.8,0.1907]
["bitfinex","ETHUSD",1646438551556,1.0,2620.6,2619.8,0.1907]
["bitfinex","ETHUSD",1646438551756,1.0,2620.6,2619.8,1.14539]
["bitfinex","ETHUSD",1646438551954,1.0,2620.6,2619.8,1.52727]
["bitfinex","ETHUSD",1646438552157,1.0,2620.6,2619.8,0.1907]
["bitfinex","ETHUSD",1646438552356,1.0,2620.6,2619.7,0.1907]
["bitfinex","ETHUSD",1646438552556,1.0,2620.6,2620.2,0.9426023]
["bitfinex","ETHUSD",1646438552858,1.0,2620.6,2619.7,0.1907]
["bitfinex","ETHUSD",1646438553058,1.0,2620.4,2619.6,0.1907]
["bitfinex","ETHUSD",1646438553712,2.13288468,2620.4,2619.7,0.91793408]
["bitfinex","ETHUSD",1646438553913,1.0,2620.3,2619.8,0.1907]
["bitfinex","ETHUSD",1646438554112,1.0,2620.3,2619.9,0.00226459]
["bitfinex","ETHUSD",1646438555213,1.0,2620.3,2619.8,0.1907]
["bitfinex","ETHUSD",1646438555417,1.0,2620.3,2619.8,0.13308021]
["bitfinex","ETHUSD",1646438555813,1.0,2620.3,2619.7,0.91979378]
["bitfinex","ETHUSD",1646438556815,1.0,2620.3,2620.1,0.87250408]
["bitfinex","ETHUSD",1646438557455,1.0,2620.3,2619.6,0.0018597]
["bitfinex","ETHUSD",1646438558457,1.0,2620.3,2619.6,0.08013795]
["bitfinex","ETHUSD",1646438558661,1.0,2620.3,2620.0,0.91045161]
["bitfinex","ETHUSD",1646438559463,1.00090114,2620.3,2620.0,0.91045161]
["bitfinex","ETHUSD",1646438561014,0.75729834,2619.9,2619.6,0.0018597]
["bitfinex","ETHUSD",1646438561205,0.75729834,2619.9,2619.7,1.34848496]
["bitfinex","ETHUSD",1646438561406,0.75729834,2619.9,2619.8,0.08954377]
["bitfinex","ETHUSD",1646438562909,0.75729834,2619.9,2619.7,1.34848496]
["bitfinex","ETHUSD",1646438563109,0.75729834,2619.9,2619.5,0.0018597]
["bitfinex","ETHUSD",1646438563407,0.75729834,2619.9,2618.8,1.9097]
["bitfinex","ETHUSD",1646438563408,4.7,2619.7,2618.6,2.49501932]
["bitfinex","ETHUSD",1646438563609,4.7,2619.7,2618.7,0.0898465]
["bitfinex","ETHUSD",1646438563610,0.3,2619.0,2618.7,0.0898465]
["bitfinex","ETHUSD",1646438563808,1.46364308,2618.9,2618.4,0.0898465]
["bitfinex","ETHUSD",1646438564009,18.32192881,2619.2,2618.3,0.3814]
["bitfinex","ETHUSD",1646438564211,1.46364308,2619.1,2618.4,1.10687656]
["bitfinex","ETHUSD",1646438564611,0.69828573,2619.4,2618.4,1.10687656]
["bitfinex","ETHUSD",1646438564612,1.0,2619.4,2618.5,0.46133144]
["bitfinex","ETHUSD",1646438564864,1.0,2619.7,2618.6,0.02943144]
["bitfinex","ETHUSD",1646438564865,1.47154713,2619.3,2618.6,0.02943144]
["bitfinex","ETHUSD",1646438565064,0.1909,2619.6,2618.6,0.0316576]
["bitfinex","ETHUSD",1646438565263,0.1909,2619.6,2618.7,0.3819]
["bitfinex","ETHUSD",1646438565465,0.1908,2619.7,2618.7,0.3819]
["bitfinex","ETHUSD",1646438565867,4.38898573,2619.8,2618.6,1.5812]
["bitfinex","ETHUSD",1646438566062,4.38898573,2619.8,2618.6,1.1993]
["bitfinex","ETHUSD",1646438566063,1.0,2619.4,2618.6,1.1993]
["bitfinex","ETHUSD",1646438566265,1.30922437,2619.3,2619.0,0.00222582]
["bitfinex","ETHUSD",1646438566465,2.30922437,2619.3,2619.0,0.00222582]
["bitfinex","ETHUSD",1646438566864,3.43632437,2619.3,2619.0,8.623e-05]
["bitfinex","ETHUSD",1646438567065,3.43632437,2619.3,2618.7,1.09281665]
["bitfinex","ETHUSD",1646438567066,2.3179,2619.3,2618.7,1.09281665]
["bitfinex","ETHUSD",1646438567266,3.3179,2619.3,2618.7,1.09466905]
["bitfinex","ETHUSD",1646438567465,2.3179,2619.3,2618.7,1.09466905]
["bitfinex","ETHUSD",1646438567665,3.3179,2619.3,2618.7,1.09466905]
["bitfinex","ETHUSD",1646438567865,2.3179,2619.3,2618.7,0.0018524]
["bitfinex","ETHUSD",1646438568066,1.0,2619.2,2618.2,0.0018524]
["bitfinex","ETHUSD",1646438568521,5.7075,2619.2,2618.5,0.00234402]
["bitfinex","ETHUSD",1646438568714,2.2075,2619.2,2618.5,0.00234402]
["bitfinex","ETHUSD",1646438568914,3.2075,2619.2,2618.5,0.00234402]
["bitfinex","ETHUSD",1646438569114,1.13167394,2618.8,2618.5,0.00234402]
["bitfinex","ETHUSD",1646438569618,1.13167394,2618.8,2618.0,0.0018524]
["bitfinex","ETHUSD",1646438569817,1.2613261,2618.8,2618.7,0.00194782]
["bitfinex","ETHUSD",1646438570014,1.2613261,2618.8,2618.7,4.782e-05]
["bitfinex","ETHUSD",1646438570015,16.4213261,2618.8,2618.7,4.782e-05]
["bitfinex","ETHUSD",1646438570217,11.78965216,2618.8,2618.7,4.782e-05]
["bitfinex","ETHUSD",1646438570415,13.74525216,2618.8,2618.7,4.782e-05]
["bitfinex","ETHUSD",1646438570818,0.01094988,2618.3,2617.8,0.0018524]
["bitfinex","ETHUSD",1646438571016,0.01094988,2618.3,2617.6,0.0018524]
["bitfinex","ETHUSD",1646438571217,0.01094988,2618.3,2617.8,1.15314356]
["bitfinex","ETHUSD",1646438572016,0.01094988,2618.3,2617.6,0.0018524]
["bitfinex","ETHUSD",1646438572663,11.66,2618.2,2617.5,0.00239884]
["bitfinex","ETHUSD",1646438572860,12.66,2618.2,2617.5,0.00239884]
["bitfinex","ETHUSD",1646438573066,12.66,2618.2,2617.5,1.09519121]
["bitfinex","ETHUSD",1646438573067,0.97750669,2618.0,2617.5,1.09519121]
["bitfinex","ETHUSD",1646438573260,1.34639703,2618.3,2617.5,1.09519121]
["bitfinex","ETHUSD",1646438573462,1.34639703,2618.3,2617.4,0.0018524]
["bitfinex","ETHUSD",1646438573463,0.95591,2618.0,2617.4,0.00425133]
["bitfinex","ETHUSD",1646438574066,1.0,2617.8,2617.4,0.00425133]
["bitfinex","ETHUSD",1646438574369,1.0,2617.8,2617.6,0.8795843]
["bitfinex","ETHUSD",1646438574566,1.0,2618.0,2617.6,0.88157855]
["bitfinex","ETHUSD",1646438574766,1.0,2618.1,2617.6,0.88157855]
["bitfinex","ETHUSD",1646438575166,0.04111297,2618.3,2617.6,0.00199425]
["bitfinex","ETHUSD",1646438575167,11.66,2618.2,2617.6,0.00199425]
["bitfinex","ETHUSD",1646438575366,12.66,2618.2,2617.6,0.00199425]
["bitfinex","ETHUSD",1646438575565,1.0,2617.6,2617.3,0.0018524]
["bitfinex","ETHUSD",1646438575776,1.0,2617.6,2617.3,0.00875727]
["bitfinex","ETHUSD",1646438576041,2.05968779,2617.6,2617.3,0.00875727]
["bitfinex","ETHUSD",1646438576223,12.66,2618.0,2617.3,0.00875727]
["bitfinex","ETHUSD",1646438576426,0.04111297,2618.3,2617.2,0.52568988]
["bitfinex","ETHUSD",1646438576629,0.04111297,2618.3,2617.3,3.8819]
["bitfinex","ETHUSD",1646438576826,0.04111297,2618.3,2616.6,0.01277025]
["bitfinex","ETHUSD",1646438576827,3.0,2617.6,2616.6,0.01277025]
["bitfinex","ETHUSD",1646438577031,11.66,2617.4,2616.4,0.0291447]
["bitfinex","ETHUSD",1646438577226,3.5,2617.5,2616.7,0.04092649]
["bitfinex","ETHUSD",1646438577227,11.66,2617.2,2616.7,0.04092649]
["bitfinex","ETHUSD",1646438577425,11.66,2617.2,2616.4,0.0291447]
["bitfinex","ETHUSD",1646438577426,11.66,2616.8,2616.4,4.47e-05]
["bitfinex","ETHUSD",1646438577625,2.8699842,2616.8,2616.4,4.47e-05]
["bitfinex","ETHUSD",1646438577825,2.8699842,2616.8,2615.7,0.0111863]
["bitfinex","ETHUSD",1646438577826,6.61326,2616.7,2615.7,0.0111863]
["bitfinex","ETHUSD",1646438578027,1.17202126,2616.5,2615.9,0.94075554]
["bitfinex","ETHUSD",1646438578226,1.17202126,2616.5,2615.7,0.0111863]
["bitfinex","ETHUSD",1646438578424,1.17202126,2616.5,2615.6,0.04556667]
["bitfinex","ETHUSD",1646438578425,1.0,2616.4,2615.5,0.04515615]
["bitfinex","ETHUSD",1646438578830,0.95654,2616.2,2615.5,0.04515615]
["bitfinex","ETHUSD",1646438579229,15.16,2616.1,2615.5,0.04515615]
["bitfinex","ETHUSD",1646438579429,15.16,2616.1,2615.1,0.02642576]
["bitfinex","ETHUSD",1646438579430,4.7,2615.5,2615.1,0.02642576]
["bitfinex","ETHUSD",1646438579631,15.16,2615.4,2615.1,2.576e-05]
["bitfinex","ETHUSD",1646438580164,18.07386,2615.4,2615.1,2.576e-05]
["bitfinex","ETHUSD",1646438580365,1.0,2615.4,2615.1,2.576e-05]
["bitfinex","ETHUSD",1646438580767,0.02924715,2615.4,2615.1,2.576e-05]
["bitfinex","ETHUSD",1646438581167,3.7,2615.3,2615.0,1.01287612]
["bitfinex","ETHUSD",1646438581364,4.7,2615.3,2615.0,1.01287612]
["bitfinex","ETHUSD",1646438581564,4.7,2615.3,2614.9,0.0307488]
["bitfinex","ETHUSD",1646438581565,2.0,2615.2,2614.9,0.0307488]
["bitfinex","ETHUSD",1646438582568,1.0611109,2615.1,2614.9,0.0307488]
["bitfinex","ETHUSD",1646438582770,4.5611109,2615.1,2614.9,0.0307488]
["bitfinex","ETHUSD",1646438582969,4.5611109,2615.1,2614.6,0.0194367]
["bitfinex","ETHUSD",1646438582970,0.00168945,2614.8,2614.6,0.0194367]
["bitfinex","ETHUSD",1646438583819,0.00168945,2614.8,2614.7,9.38e-05]
["bitfinex","ETHUSD",1646438584016,16.30112167,2614.8,2614.7,9.38e-05]
["bitfinex","ETHUSD",1646438584212,16.25112167,2614.8,2614.7,9.38e-05]
["bitfinex","ETHUSD",1646438584513,1.0,2614.8,2614.7,9.38e-05]
["bitfinex","ETHUSD",1646438584812,1.0,2615.0,2614.7,9.38e-05]
["bitfinex","ETHUSD",1646438585012,0.95791325,2615.3,2614.7,9.38e-05]
["bitfinex","ETHUSD",1646438585013,1.0,2615.1,2614.7,9.38e-05]
["bitfinex","ETHUSD",1646438585212,0.00096325,2615.3,2614.7,9.38e-05]
["bitfinex","ETHUSD",1646438585613,0.00096325,2615.3,2614.8,1.17594034]
["bitfinex","ETHUSD",1646438585815,0.00096325,2615.3,2615.2,1.19293067]
["bitfinex","ETHUSD",1646438587270,1.3819,2615.2,2613.9,0.04434064]
["bitfinex","ETHUSD",1646438587477,0.01248944,2614.8,2614.3,0.0082608]
["bitfinex","ETHUSD",1646438587664,0.01232882,2614.4,2614.3,0.0082608]
["bitfinex","ETHUSD",1646438587863,3.82399928,2615.1,2614.6,0.00847934]
["bitfinex","ETHUSD",1646438587864,0.32399928,2615.1,2614.6,0.00847934]
["bitfinex","ETHUSD",1646438588063,0.1912,2615.1,2614.6,0.00847934]
["bitfinex","ETHUSD",1646438588463,0.1912,2615.1,2614.3,1.1557224]
["bitfinex","ETHUSD",1646438588464,0.1912,2615.1,2614.3,1.13072334]
["bitfinex","ETHUSD",1646438588668,1.14823,2615.2,2614.3,1.13072334]
["bitfinex","ETHUSD",1646438589466,1.12412915,2615.0,2614.3,0.0165216]
["bitfinex","ETHUSD",1646438590168,16.25065529,2614.9,2614.3,0.0165216]
["bitfinex","ETHUSD",1646438590570,0.13361529,2614.8,2614.3,0.0165216]
["bitfinex","ETHUSD",1646438590775,11.66,2614.7,2614.3,0.0165216]
["bitfinex","ETHUSD",1646438591033,1.06712894,2614.5,2614.3,0.0165216]
["bitfinex","ETHUSD",1646438591637,12.72712894,2614.5,2614.3,2.16e-05]
["bitfinex","ETHUSD",1646438591828,11.66,2614.4,2614.3,2.16e-05]
["bitfinex","ETHUSD",1646438592128,4.7,2614.3,2613.9,0.0319044]
["bitfinex","ETHUSD",1646438592334,4.7,2614.3,2613.7,6.52e-05]
["bitfinex","ETHUSD",1646438592335,12.66,2614.1,2613.7,6.52e-05]
["bitfinex","ETHUSD",1646438592528,11.66,2613.9,2613.7,6.52e-05]
["bitfinex","ETHUSD",1646438592728,4.53453823,2614.0,2613.7,6.52e-05]
["bitfinex","ETHUSD",1646438592729,15.16,2613.8,2613.7,6.52e-05]
["bitfinex","ETHUSD",1646438592927,11.66,2613.8,2613.7,6.52e-05]
["bitfinex","ETHUSD",1646438593132,0.01252497,2614.6,2613.7,6.52e-05]
["bitfinex","ETHUSD",1646438593329,0.00271216,2614.9,2613.7,6.52e-05]
["bitfinex","ETHUSD",1646438593528,0.1912,2615.0,2613.7,6.52e-05]
["bitfinex","ETHUSD",1646438593928,0.00209804,2614.9,2613.7,6.52e-05]
["bitfinex","ETHUSD",1646438594130,1.00636853,2614.8,2614.0,0.91185665]
["bitfinex","ETHUSD",1646438594331,0.00209804,2614.9,2614.0,0.91369073]
["bitfinex","ETHUSD",1646438594530,0.00088007,2614.5,2614.0,0.91369073]
["bitfinex","ETHUSD",1646438594758,0.00088007,2614.5,2614.0,1.29375665]
["bitfinex","ETHUSD",1646438595061,0.00088007,2614.5,2614.1,3.8819]
["bitfinex","ETHUSD",1646438595259,0.00088007,2614.5,2614.1,0.39411159]
["bitfinex","ETHUSD",1646438595459,0.00088007,2614.5,2614.3,0.3819]
["bitfinex","ETHUSD",1646438596563,0.00088007,2614.5,2614.1,3.51221159]
["bitfinex","ETHUSD",1646438596766,0.00088007,2614.5,2614.2,0.3819]
["bitfinex","ETHUSD",1646438597463,0.00088007,2614.5,2614.3,0.32428021]
["bitfinex","ETHUSD",1646438598742,0.00088007,2614.5,2614.3,0.32630597]
["bitfinex","ETHUSD",1646438599347,0.00088007,2614.5,2614.4,1.51856216]
["bitfinex","ETHUSD",1646438599545,0.00088007,2614.5,2614.4,1.51511253]
["bitfinex","ETHUSD",1646438600347,0.00210111,2614.9,2614.4,19.67511253]
["bitfinex","ETHUSD",1646438600544,0.00210111,2614.9,2614.7,12.0419]
["bitfinex","ETHUSD",1646438600747,0.04019703,2615.4,2614.8,13.16893316]
["bitfinex","ETHUSD",1646438601043,0.04019703,2615.4,2615.3,1.38358141]
["bitfinex","ETHUSD",1646438601246,0.04019703,2615.4,2615.3,1.00168141]
["bitfinex","ETHUSD",1646438602964,0.04019703,2615.4,2615.3,4.88358141]
["bitfinex","ETHUSD",1646438603164,0.191,2616.5,2615.5,0.3819]
["bitfinex","ETHUSD",1646438603361,0.191,2616.5,2615.6,3.47736528]
["bitfinex","ETHUSD",1646438603564,0.191,2616.8,2615.7,3.50183408]
["bitfinex","ETHUSD",1646438603767,0.191,2616.8,2615.8,0.00183408]
["bitfinex","ETHUSD",1646438603966,0.191,2616.8,2616.6,1.18839309]
["bitfinex","ETHUSD",1646438604570,0.191,2617.3,2616.6,1.18839309]
["bitfinex","ETHUSD",1646438605166,0.191,2617.8,2616.6,1.18839309]
["bitfinex","ETHUSD",1646438605471,0.191,2617.8,2616.7,0.38373408]
["bitfinex","ETHUSD",1646438605666,0.191,2617.8,2616.9,0.3819]
["bitfinex","ETHUSD",1646438605866,0.00270845,2617.1,2616.9,0.3819]
["bitfinex","ETHUSD",1646438606112,0.00270845,2617.1,2617.0,0.00183408]
["bitfinex","ETHUSD",1646438606316,0.00270845,2617.1,2616.9,1.52058253]
["bitfinex","ETHUSD",1646438606715,0.191,2618.2,2616.9,1.52058253]
["bitfinex","ETHUSD",1646438606716,0.01207287,2617.9,2616.9,1.13868253]
["bitfinex","ETHUSD",1646438606917,0.01207287,2617.9,2617.0,0.00183408]
["bitfinex","ETHUSD",1646438607120,0.00264137,2617.2,2617.0,0.00183408]
["bitfinex","ETHUSD",1646438607317,0.00264137,2617.2,2616.9,1.13868253]
["bitfinex","ETHUSD",1646438607517,0.00264137,2617.2,2616.9,1.52102253]
["bitfinex","ETHUSD",1646438607718,0.00264137,2617.2,2617.0,3.8819]
["bitfinex","ETHUSD",1646438607920,0.191,2618.2,2617.1,0.3819]
["bitfinex","ETHUSD",1646438608121,0.191,2618.2,2617.1,3.88373408]
["bitfinex","ETHUSD",1646438608317,0.1982643,2618.8,2617.2,0.00183408]
["bitfinex","ETHUSD",1646438608318,0.191,2618.7,2617.2,0.00183408]
["bitfinex","ETHUSD",1646438608721,1.55806423,2618.6,2617.2,0.00183408]
["bitfinex","ETHUSD",1646438608919,1.55806423,2618.6,2617.3,0.38159449]
["bitfinex","ETHUSD",1646438609120,0.3819,2619.0,2618.3,0.91592401]
["bitfinex","ETHUSD",1646438609320,0.47683747,2618.1,2617.8,3.88221]
["bitfinex","ETHUSD",1646438609520,0.4789388,2618.1,2617.9,1.02646319]
["bitfinex","ETHUSD",1646438610164,0.4789388,2618.1,2617.8,0.38221]
["bitfinex","ETHUSD",1646438610165,0.4789388,2618.1,2617.1,2.67750568]
["bitfinex","ETHUSD",1646438610367,0.47683747,2618.1,2617.1,0.76635568]
["bitfinex","ETHUSD",1646438610567,0.47683747,2618.1,2616.8,1.14669]
["bitfinex","ETHUSD",1646438610568,0.47683747,2618.1,2616.9,3.50183568]
["bitfinex","ETHUSD",1646438610767,0.47942614,2618.1,2616.9,3.50183568]
["bitfinex","ETHUSD",1646438611167,0.47942614,2618.1,2617.4,0.3819]
["bitfinex","ETHUSD",1646438611377,0.47942614,2618.1,2616.9,3.50183568]
["bitfinex","ETHUSD",1646438611378,0.47942614,2618.1,2616.9,0.00183568]
["bitfinex","ETHUSD",1646438611570,0.47683747,2618.1,2616.9,0.00183568]
["bitfinex","ETHUSD",1646438611968,0.00258876,2617.6,2617.0,0.191]
["bitfinex","ETHUSD",1646438612373,0.00258876,2617.6,2617.4,1.1257869]
["bitfinex","ETHUSD",1646438612769,0.47683747,2618.1,2617.4,1.1257869]
["bitfinex","ETHUSD",1646438613640,0.47683747,2618.1,2617.5,3.5]
["bitfinex","ETHUSD",1646438613841,0.47683747,2618.1,2617.6,0.3819]
["bitfinex","ETHUSD",1646438614039,0.47683747,2618.1,2617.9,0.92829463]
["bitfinex","ETHUSD",1646438614239,0.47766101,2618.1,2618.0,0.3819]
["bitfinex","ETHUSD",1646438614639,0.47766101,2618.1,2617.9,1.31019463]
["bitfinex","ETHUSD",1646438614839,6.101e-05,2618.1,2618.0,4.8819]
["bitfinex","ETHUSD",1646438615241,6.101e-05,2618.1,2618.0,16.5419]
["bitfinex","ETHUSD",1646438615641,0.0021623,2618.1,2618.0,16.5419]
["bitfinex","ETHUSD",1646438616041,0.0021623,2618.1,2618.0,13.0419]
["bitfinex","ETHUSD",1646438616345,0.8245,2619.4,2618.4,0.3819]
["bitfinex","ETHUSD",1646438616542,0.8245,2619.4,2618.6,15.0419]
["bitfinex","ETHUSD",1646438616744,0.8245,2619.4,2618.8,12.0419]
["bitfinex","ETHUSD",1646438617399,0.8245,2619.4,2619.1,0.3819]
["bitfinex","ETHUSD",1646438617590,0.8245,2619.4,2619.1,2.67354]
["bitfinex","ETHUSD",1646438617785,0.8245,2619.4,2619.1,14.33354]
["bitfinex","ETHUSD",1646438618590,0.8245,2619.4,2619.1,14.27592021]
["bitfinex","ETHUSD",1646438618788,0.8245,2619.4,2619.3,0.3819]
["bitfinex","ETHUSD",1646438619191,0.82659884,2619.4,2619.3,1.48898404]
["bitfinex","ETHUSD",1646438619391,0.82659884,2619.4,2619.3,1.67968404]
["bitfinex","ETHUSD",1646438619592,0.82659884,2619.4,2619.3,1.29778404]
["bitfinex","ETHUSD",1646438620095,0.8245,2619.4,2619.3,1.29778404]
["bitfinex","ETHUSD",1646438620392,0.8245,2619.4,2619.1,0.1907]
["bitfinex","ETHUSD",1646438620594,0.8245,2619.4,2618.6,0.38208]
["bitfinex","ETHUSD",1646438620791,0.00209884,2619.5,2618.6,0.38208]
["bitfinex","ETHUSD",1646438621215,1.49744344,2619.8,2618.7,0.1909]
["bitfinex","ETHUSD",1646438621430,1.11554344,2619.8,2619.1,1.16768575]
["bitfinex","ETHUSD",1646438622325,1.11554344,2619.8,2618.5,0.01169196]
["bitfinex","ETHUSD",1646438622326,1.52303628,2619.7,2618.5,0.01169196]
["bitfinex","ETHUSD",1646438622519,0.3819,2619.6,2618.5,0.01169196]
["bitfinex","ETHUSD",1646438622724,0.38447432,2619.6,2618.5,0.01169196]
["bitfinex","ETHUSD",1646438622919,0.1908,2619.5,2618.0,0.1909]
["bitfinex","ETHUSD",1646438623120,1.17847768,2618.5,2618.0,1.12313707]
["bitfinex","ETHUSD",1646438623321,0.1908,2619.5,2617.7,1.14629]
["bitfinex","ETHUSD",1646438623322,0.54830814,2617.8,2617.7,1.14629]
["bitfinex","ETHUSD",1646438623723,0.54830814,2617.8,2617.7,15.67239]
["bitfinex","ETHUSD",1646438624020,0.00239482,2618.9,2617.8,4.7]
["bitfinex","ETHUSD",1646438624222,0.00239482,2618.9,2617.8,3.5]
["bitfinex","ETHUSD",1646438624420,0.00239482,2618.9,2618.3,0.97110665]
["bitfinex","ETHUSD",1646438624421,1.0994357,2618.9,2618.3,0.97110665]
["bitfinex","ETHUSD",1646438624865,1.09704088,2618.9,2618.3,0.97110665]
["bitfinex","ETHUSD",1646438625064,0.00239489,2618.5,2618.3,0.97110665]
["bitfinex","ETHUSD",1646438626064,1.09704088,2618.9,2618.3,0.97110665]
["bitfinex","ETHUSD",1646438626265,0.00239488,2618.5,2618.3,0.97110665]
["bitfinex","ETHUSD",1646438626466,0.00239488,2618.5,2617.7,3.43893]
["bitfinex","ETHUSD",1646438627071,0.00239488,2618.5,2617.7,3.05703]
["bitfinex","ETHUSD",1646438627268,1.09704088,2618.9,2617.4,3.8217357]
["bitfinex","ETHUSD",1646438627468,1.09704088,2618.9,2617.9,1.23005878]
["bitfinex","ETHUSD",1646438627469,0.00260574,2618.2,2617.9,1.23005878]
["bitfinex","ETHUSD",1646438628512,0.3819,2619.1,2617.9,1.23005878]
["bitfinex","ETHUSD",1646438628716,0.00260575,2618.2,2617.9,0.48005878]
["bitfinex","ETHUSD",1646438628918,0.00260575,2618.2,2617.4,4.35948]
["bitfinex","ETHUSD",1646438629316,0.00260575,2618.2,2617.5,0.3819]
["bitfinex","ETHUSD",1646438629517,0.00260575,2618.2,2617.4,0.47758]
["bitfinex","ETHUSD",1646438629716,0.9158257,2618.4,2617.4,0.47758]
["bitfinex","ETHUSD",1646438629917,0.00260567,2618.1,2617.7,0.90947655]
["bitfinex","ETHUSD",1646438630118,0.00260567,2618.1,2617.4,0.47758]
["bitfinex","ETHUSD",1646438630316,0.00260567,2618.1,2617.3,0.00272905]
["bitfinex","ETHUSD",1646438630919,0.9158257,2618.4,2617.3,0.00272905]
["bitfinex","ETHUSD",1646438631118,0.00202198,2618.1,2617.5,1.21942516]
["bitfinex","ETHUSD",1646438631918,0.9158257,2618.4,2617.5,1.21942516]
["bitfinex","ETHUSD",1646438632362,0.00202206,2618.1,2617.5,1.21942516]
["bitfinex","ETHUSD",1646438633067,0.00202206,2618.1,2617.6,15.5419]
["bitfinex","ETHUSD",1646438633263,0.191,2618.7,2617.7,0.3819]
["bitfinex","ETHUSD",1646438633462,0.00084437,2618.8,2617.8,15.16]
["bitfinex","ETHUSD",1646438633463,0.00202206,2618.1,2617.8,15.16]
["bitfinex","ETHUSD",1646438633668,0.00202206,2618.1,2618.0,11.66]
["bitfinex","ETHUSD",1646438633869,0.00202206,2618.1,2618.0,15.16]
["bitfinex","ETHUSD",1646438634168,0.00202206,2618.1,2618.0,12.81014878]
["bitfinex","ETHUSD",1646438634368,1.07943508,2619.2,2618.0,12.81014878]
["bitfinex","ETHUSD",1646438634569,1.07943508,2619.2,2618.5,2.38653073]
["bitfinex","ETHUSD",1646438634771,1.07943508,2619.2,2618.5,1.14478073]
["bitfinex","ETHUSD",1646438635573,0.1908,2619.3,2618.5,1.14478073]
["bitfinex","ETHUSD",1646438635869,0.00271541,2619.0,2618.5,1.43133073]
["bitfinex","ETHUSD",1646438636315,0.00271541,2619.0,2618.6,15.16]
["bitfinex","ETHUSD",1646438636717,0.00271541,2619.0,2618.5,1.81323073]
["bitfinex","ETHUSD",1646438636718,0.00271541,2619.0,2618.9,1.18846875]
["bitfinex","ETHUSD",1646438636915,1.01958817,2619.6,2618.5,0.28655]
["bitfinex","ETHUSD",1646438636916,1.40148817,2619.6,2618.5,0.28655]
["bitfinex","ETHUSD",1646438637116,0.00271542,2618.9,2618.4,3.5]
["bitfinex","ETHUSD",1646438637315,0.00271542,2618.9,2618.6,0.28654]
["bitfinex","ETHUSD",1646438637917,0.00271542,2618.9,2618.6,11.94654]
["bitfinex","ETHUSD",1646438638120,0.1908,2619.9,2618.6,3.78654]
["bitfinex","ETHUSD",1646438638317,0.1908,2619.9,2618.7,0.9559119]
["bitfinex","ETHUSD",1646438638318,0.00271543,2618.9,2618.7,0.9559119]
["bitfinex","ETHUSD",1646438638819,0.00271543,2618.9,2618.8,15.16]
["bitfinex","ETHUSD",1646438639220,0.1908,2620.1,2618.8,15.5419]
["bitfinex","ETHUSD",1646438639422,1.07821388,2620.4,2619.8,0.87303238]
["bitfinex","ETHUSD",1646438639623,0.1907,2620.6,2619.4,2.48236]
["bitfinex","ETHUSD",1646438639866,1.50077641,2620.5,2619.5,3.5]
["bitfinex","ETHUSD",1646438640067,1.50077641,2620.4,2619.5,3.5]
["bitfinex","ETHUSD",1646438640268,0.3819,2620.7,2619.5,3.5]
["bitfinex","ETHUSD",1646438640567,1.69158929,2620.6,2619.8,0.93472835]
["bitfinex","ETHUSD",1646438640773,1.50088929,2620.5,2619.8,0.93472835]
["bitfinex","ETHUSD",1646438640970,1.50088929,2620.5,2619.6,3.78644]
["bitfinex","ETHUSD",1646438641172,0.3819,2620.3,2619.4,0.02332005]
["bitfinex","ETHUSD",1646438641369,1.50088929,2620.2,2619.4,0.02332005]
["bitfinex","ETHUSD",1646438641671,1.50088929,2620.2,2619.1,5.37188063]
["bitfinex","ETHUSD",1646438642067,1.50088929,2620.2,2619.0,0.57297]
["bitfinex","ETHUSD",1646438642068,1.11840243,2619.5,2619.0,0.57297]
["bitfinex","ETHUSD",1646438642268,1.38454197,2620.2,2619.0,0.57297]
["bitfinex","ETHUSD",1646438642473,1.50058099,2620.1,2619.0,0.57297]
["bitfinex","ETHUSD",1646438642771,1.50058099,2620.1,2619.1,3.5]
["bitfinex","ETHUSD",1646438642970,1.50058099,2620.1,2619.0,0.57297]
["bitfinex","ETHUSD",1646438643170,0.00251784,2619.7,2619.0,0.57297]
["bitfinex","ETHUSD",1646438643375,1.17086111,2619.5,2618.9,1.0034399]
["bitfinex","ETHUSD",1646438643625,0.00251784,2619.7,2618.9,1.0034399]
["bitfinex","ETHUSD",1646438644026,1.48304824,2619.9,2618.9,1.3853399]
["bitfinex","ETHUSD",1646438644226,0.3819,2620.2,2618.9,1.3853399]
["bitfinex","ETHUSD",1646438644227,0.3819,2620.2,2619.0,11.94651]
["bitfinex","ETHUSD",1646438644429,0.00251793,2619.3,2619.0,0.28651]
["bitfinex","ETHUSD",1646438645429,0.91722422,2619.5,2618.5,0.57309]
["bitfinex","ETHUSD",1646438645626,0.00251794,2619.3,2618.5,0.57309]
["bitfinex","ETHUSD",1646438646226,0.89330397,2619.1,2618.5,1.5137983]
["bitfinex","ETHUSD",1646438646627,0.5727,2620.0,2618.5,1.5137983]
["bitfinex","ETHUSD",1646438646827,0.0024214,2619.0,2618.9,0.95507]
["bitfinex","ETHUSD",1646438647670,1.48705184,2619.8,2618.9,6.38553299]
["bitfinex","ETHUSD",1646438647872,1.48705184,2619.7,2618.9,6.38553299]
["bitfinex","ETHUSD",1646438648073,0.00233789,2619.1,2619.0,11.66]
["bitfinex","ETHUSD",1646438648373,0.00233789,2619.1,2619.0,15.5419]
["bitfinex","ETHUSD",1646438648578,0.00233789,2619.1,2619.0,17.49674]
["bitfinex","ETHUSD",1646438648775,0.3817,2620.4,2619.0,17.49674]
["bitfinex","ETHUSD",1646438648776,2.50321918,2620.2,2619.0,17.49674]
["bitfinex","ETHUSD",1646438648977,1.4907806,2620.1,2619.3,13.95149]
["bitfinex","ETHUSD",1646438649176,1.4907806,2620.0,2619.7,1.24121]
["bitfinex","ETHUSD",1646438649381,1.4907806,2620.5,2619.7,12.90121]
["bitfinex","ETHUSD",1646438649582,1.49232533,2620.4,2619.8,3.5]
["bitfinex","ETHUSD",1646438649777,0.1908,2620.6,2619.8,15.16]
["bitfinex","ETHUSD",1646438649778,1.49232533,2620.3,2619.8,15.16]
["bitfinex","ETHUSD",1646438649978,1.49232533,2620.2,2620.0,1.01807185]
["bitfinex","ETHUSD",1646438650178,1.12683735,2620.6,2619.5,4.7735029]
["bitfinex","ETHUSD",1646438650378,1.12683735,2620.6,2619.3,1.90959]
["bitfinex","ETHUSD",1646438650379,0.00233767,2620.2,2619.3,1.90959]
["bitfinex","ETHUSD",1646438651034,0.00233767,2620.2,2619.4,0.95265041]
["bitfinex","ETHUSD",1646438651228,0.96756131,2620.1,2619.4,1.52554041]
["bitfinex","ETHUSD",1646438651426,1.49239178,2620.0,2619.4,0.57289]
["bitfinex","ETHUSD",1646438651725,1.49239178,2620.0,2619.0,0.85932]
["bitfinex","ETHUSD",1646438651726,0.00237007,2619.9,2619.0,0.85932]
["bitfinex","ETHUSD",1646438652125,0.00237007,2619.9,2619.0,1.8142574]
["bitfinex","ETHUSD",1646438652329,1.18180665,2619.6,2619.0,2.93154627]
["bitfinex","ETHUSD",1646438652532,1.49239178,2619.5,2619.0,2.93154627]
["bitfinex","ETHUSD",1646438652930,1.49239178,2619.5,2619.2,0.28651]
["bitfinex","ETHUSD",1646438653129,0.00237012,2619.6,2619.2,0.28651]
["bitfinex","ETHUSD",1646438653734,1.49342053,2620.0,2619.2,0.28651]
["bitfinex","ETHUSD",1646438653929,0.00237013,2619.5,2619.2,0.28651]
["bitfinex","ETHUSD",1646438654130,0.00237013,2619.5,2619.3,0.95491]
["bitfinex","ETHUSD",1646438654782,0.00083925,2620.1,2619.3,0.95491]
["bitfinex","ETHUSD",1646438655182,1.49489478,2620.1,2619.2,0.28651]
["bitfinex","ETHUSD",1646438655483,1.49405553,2620.0,2619.2,0.28651]
["bitfinex","ETHUSD",1646438655682,0.88993142,2619.7,2619.2,0.28651]
["bitfinex","ETHUSD",1646438656083,0.00083925,2620.1,2619.2,0.28651]
["bitfinex","ETHUSD",1646438657287,1.49498711,2620.1,2619.2,0.28651]
["bitfinex","ETHUSD",1646438657490,1.18669293,2619.9,2619.2,0.28651]
["bitfinex","ETHUSD",1646438657689,1.49414786,2619.8,2619.2,0.28651]
["bitfinex","ETHUSD",1646438658827,0.00263486,2619.6,2619.2,0.28651]
["bitfinex","ETHUSD",1646438659323,0.00263486,2619.6,2619.0,0.28653]
["bitfinex","ETHUSD",1646438659727,0.00263486,2619.6,2618.6,9.518134]
["bitfinex","ETHUSD",1646438659728,1.87604786,2619.7,2618.6,1.9101]
["bitfinex","ETHUSD",1646438659926,1.49414786,2619.6,2618.7,0.07831479]
["bitfinex","ETHUSD",1646438660124,0.96155557,2619.3,2618.7,1.21232884]
["bitfinex","ETHUSD",1646438660327,0.96155557,2619.3,2618.6,0.28656]
["bitfinex","ETHUSD",1646438660328,1.49414786,2619.2,2618.6,0.28656]
["bitfinex","ETHUSD",1646438660536,5.37604786,2619.2,2618.3,0.13318021]
["bitfinex","ETHUSD",1646438660732,1.87604786,2619.1,2618.3,0.13318021]
["bitfinex","ETHUSD",1646438660931,1.49414786,2619.0,2618.3,0.13318021]
["bitfinex","ETHUSD",1646438661132,0.3819,2618.9,2618.3,0.13318021]
["bitfinex","ETHUSD",1646438661435,1.49414786,2618.8,2618.3,0.13318021]
["bitfinex","ETHUSD",1646438661632,0.00263498,2619.0,2618.3,0.13318021]
["bitfinex","ETHUSD",1646438661633,1.49414786,2618.7,2618.3,0.13318021]
["bitfinex","ETHUSD",1646438661831,0.00263498,2619.0,2618.3,0.13318021]
["bitfinex","ETHUSD",1646438662034,1.49781618,2619.1,2618.3,0.13318021]
["bitfinex","ETHUSD",1646438662484,1.18246304,2618.8,2618.3,0.13318021]
["bitfinex","ETHUSD",1646438662685,1.1186277,2618.4,2618.3,0.07211079]
["bitfinex","ETHUSD",1646438663187,1.1186277,2618.4,2617.5,3.5]
["bitfinex","ETHUSD",1646438663387,1.1186277,2618.4,2617.4,1.24224]
["bitfinex","ETHUSD",1646438663788,1.1186277,2618.4,2617.7,1.06645657]
["bitfinex","ETHUSD",1646438663988,1.1186277,2618.4,2617.7,1.35311657]
["bitfinex","ETHUSD",1646438664189,0.3819,2618.8,2617.7,2.30861657]
["bitfinex","ETHUSD",1646438664386,0.3819,2618.8,2618.4,0.11186276]
["bitfinex","ETHUSD",1646438664586,0.1908,2618.7,2618.4,0.11186276]
["bitfinex","ETHUSD",1646438664785,0.5727,2618.7,2618.4,0.11186276]
["bitfinex","ETHUSD",1646438664985,0.3819,2618.7,2618.4,0.11186276]
["bitfinex","ETHUSD",1646438665385,1.16660651,2618.5,2618.4,0.11186276]
["bitfinex","ETHUSD",1646438666026,0.1908,2619.1,2618.4,0.11186276]
["bitfinex","ETHUSD",1646438666416,0.3819,2619.1,2618.4,0.11186276]
["bitfinex","ETHUSD",1646438666619,0.1908,2619.2,2618.4,0.11186276]
["bitfinex","ETHUSD",1646438667017,0.87819458,2619.1,2618.5,0.93251243]
["bitfinex","ETHUSD",1646438667217,0.0027083,2618.9,2618.5,0.93251243]
["bitfinex","ETHUSD",1646438667817,0.0027083,2618.9,2618.4,0.11186276]
["bitfinex","ETHUSD",1646438668018,1.26009458,2619.1,2618.4,0.11186276]
["bitfinex","ETHUSD",1646438668418,0.00270831,2618.8,2618.4,0.11186276]
["bitfinex","ETHUSD",1646438668822,0.00270831,2618.8,2618.5,1.2346606]
["bitfinex","ETHUSD",1646438669227,0.00270831,2618.8,2618.6,3.5]
["bitfinex","ETHUSD",1646438669771,0.00270827,2618.8,2618.6,11.66]
["bitfinex","ETHUSD",1646438670173,0.00270827,2618.8,2618.6,12.0419]
["bitfinex","ETHUSD",1646438670573,1.35231932,2619.7,2618.6,0.3819]
["bitfinex","ETHUSD",1646438670774,1.35231932,2619.7,2619.2,1.08533421]
["bitfinex","ETHUSD",1646438670976,0.13819996,2619.7,2619.2,1.08533421]
["bitfinex","ETHUSD",1646438671177,0.1908,2620.0,2619.2,1.08533421]
["bitfinex","ETHUSD",1646438671473,3.14038573,2620.3,2619.2,12.74533421]
["bitfinex","ETHUSD",1646438671672,3.14038573,2620.3,2619.3,15.16]
["bitfinex","ETHUSD",1646438671673,0.88898573,2620.3,2619.3,15.16]
["bitfinex","ETHUSD",1646438671878,0.1907,2620.3,2619.3,15.16]
["bitfinex","ETHUSD",1646438672074,0.1907,2620.3,2619.6,1.20494033]
["bitfinex","ETHUSD",1646438672274,0.1907,2620.3,2619.6,1.49139033]
["bitfinex","ETHUSD",1646438673074,0.1907,2620.3,2619.7,3.5]
["bitfinex","ETHUSD",1646438673274,0.69828573,2620.6,2620.1,0.93934244]
["bitfinex","ETHUSD",1646438673525,1.3712,2620.7,2620.1,0.93934244]
["bitfinex","ETHUSD",1646438673526,0.69828573,2620.7,2620.2,0.28639]
["bitfinex","ETHUSD",1646438674122,0.69828573,2620.7,2619.9,0.95468]
["bitfinex","ETHUSD",1646438674721,0.69828573,2620.6,2619.8,3.5]
["bitfinex","ETHUSD",1646438674921,0.69828573,2620.6,2619.8,0.57278]
["bitfinex","ETHUSD",1646438675122,0.928065,2620.5,2619.9,0.88084827]
["bitfinex","ETHUSD",1646438675322,0.69828573,2620.5,2619.9,0.88084827]
["bitfinex","ETHUSD",1646438675622,0.00266789,2620.3,2619.9,0.88084827]
["bitfinex","ETHUSD",1646438675821,0.00266789,2620.3,2619.8,1.5275]
["bitfinex","ETHUSD",1646438676022,0.00266789,2620.3,2619.4,0.57288]
["bitfinex","ETHUSD",1646438676023,0.70095362,2620.3,2619.4,0.57288]
["bitfinex","ETHUSD",1646438676422,1.08285362,2620.3,2619.4,0.57288]
["bitfinex","ETHUSD",1646438676623,0.69828573,2620.1,2619.4,0.52288]
["bitfinex","ETHUSD",1646438676822,0.00266797,2620.0,2619.4,0.52288]
["bitfinex","ETHUSD",1646438677670,0.69828573,2620.1,2619.5,0.90159525]
["bitfinex","ETHUSD",1646438677871,0.69828573,2620.3,2619.5,0.90159525]
["bitfinex","ETHUSD",1646438678171,0.00257316,2619.8,2619.5,5.35641525]
["bitfinex","ETHUSD",1646438678370,0.00257316,2619.8,2619.5,1.85641525]
["bitfinex","ETHUSD",1646438678975,0.69828573,2620.3,2619.6,0.28643]
["bitfinex","ETHUSD",1646438679173,0.69828573,2620.3,2620.0,1.11306183]
["bitfinex","ETHUSD",1646438679174,0.69912836,2620.3,2620.0,1.11306183]
["bitfinex","ETHUSD",1646438679776,0.00084263,2620.3,2620.0,1.11306183]
["bitfinex","ETHUSD",1646438680576,0.00341571,2620.3,2620.0,1.11306183]
["bitfinex","ETHUSD",1646438681429,0.00084263,2620.3,2620.0,1.11306183]
["bitfinex","ETHUSD",1646438681631,0.00343704,2620.3,2620.0,1.05544204]
["bitfinex","ETHUSD",1646438681830,0.00343704,2620.3,2620.0,12.71544204]
["bitfinex","ETHUSD",1646438682831,0.00292962,2620.3,2620.0,12.71544204]
["bitfinex","ETHUSD",1646438683032,0.00292962,2620.3,2620.1,0.07827986]
["bitfinex","ETHUSD",1646438683432,1.4985491,2620.3,2620.1,0.07827986]
["bitfinex","ETHUSD",1646438683631,0.00084263,2620.3,2620.1,0.01721044]
["bitfinex","ETHUSD",1646438684031,0.0018575,2620.3,2620.1,0.01721044]
["bitfinex","ETHUSD",1646438684232,0.0018575,2620.3,2620.2,0.95452]
["bitfinex","ETHUSD",1646438684432,0.0018575,2620.3,2620.2,12.61452]
["bitfinex","ETHUSD",1646438684632,0.0018575,2620.3,2620.2,12.99642]
["bitfinex","ETHUSD",1646438684879,0.69828573,2621.3,2620.3,0.3819]
["bitfinex","ETHUSD",1646438685076,0.69828573,2621.2,2620.5,11.66]
["bitfinex","ETHUSD",1646438685279,0.69828573,2621.2,2620.7,0.28631]
["bitfinex","ETHUSD",1646438685475,0.7081908,2621.4,2620.7,0.28631]
["bitfinex","ETHUSD",1646438685676,0.7081908,2621.4,2621.1,0.96279445]
["bitfinex","ETHUSD",1646438685874,0.7081908,2621.4,2620.7,0.28631]
["bitfinex","ETHUSD",1646438686276,0.69924573,2621.5,2620.7,0.28631]
["bitfinex","ETHUSD",1646438686477,0.69828573,2621.5,2620.7,0.28631]
["bitfinex","ETHUSD",1646438686680,0.69828573,2621.4,2620.7,0.28631]
["bitfinex","ETHUSD",1646438686883,0.69828573,2621.5,2620.7,0.28631]
["bitfinex","ETHUSD",1646438687082,0.69828573,2621.4,2620.8,0.92214289]
["bitfinex","ETHUSD",1646438687680,0.0020832,2621.2,2620.8,0.92214289]
["bitfinex","ETHUSD",1646438688621,0.00096,2621.4,2620.8,0.92214289]
["bitfinex","ETHUSD",1646438688824,0.0020832,2621.1,2620.8,0.92214289]
["bitfinex","ETHUSD",1646438689020,0.0020832,2621.1,2620.8,12.58214289]
["bitfinex","ETHUSD",1646438689824,0.0462111,2621.7,2620.9,11.66]
["bitfinex","ETHUSD",1646438689825,0.69924573,2621.6,2620.9,11.66]
["bitfinex","ETHUSD",1646438690124,0.0462111,2621.7,2621.0,0.28628]
["bitfinex","ETHUSD",1646438690125,0.00270514,2621.1,2621.0,0.28628]
["bitfinex","ETHUSD",1646438690422,0.00270514,2621.1,2620.9,11.66]
["bitfinex","ETHUSD",1646438691022,0.0471711,2621.7,2620.9,11.66]
["bitfinex","ETHUSD",1646438691224,0.01081889,2621.5,2621.3,1.20250919]
["bitfinex","ETHUSD",1646438691622,0.01081889,2621.5,2621.3,0.28627]
["bitfinex","ETHUSD",1646438692124,0.0462111,2621.7,2621.3,0.28627]
["bitfinex","ETHUSD",1646438692370,0.00270503,2621.5,2621.3,0.28627]
["bitfinex","ETHUSD",1646438692975,0.00270503,2621.5,2621.3,0.28413041]
["bitfinex","ETHUSD",1646438693374,0.0462111,2621.7,2621.3,0.28413041]
["bitfinex","ETHUSD",1646438693579,0.00270503,2621.5,2621.3,0.28413041]
["bitfinex","ETHUSD",1646438694579,0.88965169,2621.4,2620.9,0.57254]
["bitfinex","ETHUSD",1646438694781,0.88965169,2621.4,2620.6,0.28634]
["bitfinex","ETHUSD",1646438694981,0.89061169,2621.4,2620.6,0.28634]
["bitfinex","ETHUSD",1646438695383,1.27251169,2621.4,2620.6,0.28634]
["bitfinex","ETHUSD",1646438695582,1.27251169,2621.4,2620.3,13.56883]
["bitfinex","ETHUSD",1646438695783,1.27251169,2621.4,2620.3,16.09159622]
["bitfinex","ETHUSD",1646438695784,0.91881095,2620.9,2620.3,16.09159622]
["bitfinex","ETHUSD",1646438696223,0.91881095,2620.9,2620.3,4.43159622]
["bitfinex","ETHUSD",1646438696423,0.91881095,2620.9,2620.3,0.93159622]
["bitfinex","ETHUSD",1646438697024,0.91881095,2620.9,2620.4,0.28636]
["bitfinex","ETHUSD",1646438697524,0.00096,2621.3,2620.4,1.24082]
["bitfinex","ETHUSD",1646438698526,1.45993731,2621.1,2620.2,0.57272]
["bitfinex","ETHUSD",1646438698735,1.45993731,2621.1,2619.9,1.5199]
["bitfinex","ETHUSD",1646438698736,0.3819,2620.9,2619.9,1.5199]
["bitfinex","ETHUSD",1646438698926,0.3819,2620.9,2620.0,3.5]
["bitfinex","ETHUSD",1646438699126,0.3819,2620.9,2619.3,3.4768]
["bitfinex","ETHUSD",1646438699327,0.3819,2620.7,2619.3,3.4768]
["bitfinex","ETHUSD",1646438699528,0.3819,2620.5,2619.3,3.4768]
["bitfinex","ETHUSD",1646438699767,0.3819,2620.5,2619.2,12.51918]
["bitfinex","ETHUSD",1646438699969,0.3819,2620.5,2619.4,4.45486]
["bitfinex","ETHUSD",1646438700168,0.3819,2620.5,2619.4,0.95486]
["bitfinex","ETHUSD",1646438700774,1.14862828,2620.1,2619.5,1.01767894]
["bitfinex","ETHUSD",1646438701376,0.3819,2620.5,2619.5,1.01767894]
["bitfinex","ETHUSD",1646438702076,0.3819,2620.4,2619.5,1.01767894]
["bitfinex","ETHUSD",1646438702277,1.03467115,2620.3,2619.5,1.01767894]
["bitfinex","ETHUSD",1646438702676,1.03467115,2620.3,2619.5,0.96005915]
["bitfinex","ETHUSD",1646438702875,1.03467115,2620.3,2619.4,1.24133]
["bitfinex","ETHUSD",1646438702876,0.3819,2620.2,2619.4,1.24133]
["bitfinex","ETHUSD",1646438703936,0.3819,2620.2,2619.4,2.12794501]
["bitfinex","ETHUSD",1646438704137,0.3819,2620.2,2619.4,3.08277211]
["bitfinex","ETHUSD",1646438704336,0.3819,2620.2,2619.4,4.03759211]
["bitfinex","ETHUSD",1646438704739,0.3819,2620.2,2619.4,3.97652269]
["bitfinex","ETHUSD",1646438705141,0.3819,2620.2,2619.8,0.88923921]
["bitfinex","ETHUSD",1646438705340,1.41657115,2620.3,2619.8,0.88923921]
["bitfinex","ETHUSD",1646438705747,0.5726,2620.6,2619.8,0.88923921]
["bitfinex","ETHUSD",1646438705943,0.1907,2620.6,2619.8,0.88923921]
["bitfinex","ETHUSD",1646438706141,1.233,2620.7,2619.8,0.88923921]
["bitfinex","ETHUSD",1646438706341,1.48461287,2620.6,2619.8,0.88923921]
["bitfinex","ETHUSD",1646438706742,0.1907,2621.0,2620.1,0.28641]
["bitfinex","ETHUSD",1646438706743,1.09247337,2620.8,2620.1,0.28641]
["bitfinex","ETHUSD",1646438707041,1.48459988,2620.7,2620.1,0.28641]
["bitfinex","ETHUSD",1646438707270,1.48459988,2620.7,2619.5,2.48237]
["bitfinex","ETHUSD",1646438707470,1.86649988,2620.7,2619.6,0.0782821]
["bitfinex","ETHUSD",1646438707672,0.3819,2620.7,2619.6,0.0782821]
["bitfinex","ETHUSD",1646438708071,0.3819,2620.7,2619.9,1.09597753]
["bitfinex","ETHUSD",1646438708472,1.48667519,2620.6,2619.9,1.09597753]
["bitfinex","ETHUSD",1646438708882,0.913116,2620.4,2619.9,1.09597753]
["bitfinex","ETHUSD",1646438709078,0.913116,2620.4,2619.5,2.48237]
["bitfinex","ETHUSD",1646438709284,0.913116,2620.4,2619.6,0.07828377]
["bitfinex","ETHUSD",1646438710080,1.295016,2620.4,2619.6,0.07828377]
["bitfinex","ETHUSD",1646438710884,1.48880813,2620.3,2619.6,0.07828377]
["bitfinex","ETHUSD",1646438711121,0.92236255,2620.0,2619.6,0.07828377]
["bitfinex","ETHUSD",1646438711323,0.8301263,2620.0,2619.6,0.07828377]
["bitfinex","ETHUSD",1646438713125,1.2120263,2620.0,2619.5,0.57288]
["bitfinex","ETHUSD",1646438713323,1.2120263,2620.0,2619.6,0.07829232]
["bitfinex","ETHUSD",1646438713524,1.2120263,2620.0,2619.2,0.85918]
["bitfinex","ETHUSD",1646438713729,0.3819,2619.8,2619.3,0.07829869]
["bitfinex","ETHUSD",1646438713932,0.3819,2619.8,2618.5,4.87472]
["bitfinex","ETHUSD",1646438713933,0.3819,2619.6,2618.4,3.32728194]
["bitfinex","ETHUSD",1646438714131,0.8301263,2620.0,2618.6,0.00683558]
["bitfinex","ETHUSD",1646438714132,0.3819,2619.4,2618.6,0.00683558]
["bitfinex","ETHUSD",1646438714329,0.93416147,2619.0,2618.7,0.07830985]
["bitfinex","ETHUSD",1646438714529,0.3819,2619.2,2618.7,0.07830985]
["bitfinex","ETHUSD",1646438715175,0.3819,2619.2,2618.8,0.07830985]
["bitfinex","ETHUSD",1646438715375,0.3819,2619.1,2618.4,1.10972317]
["bitfinex","ETHUSD",1646438715575,0.3819,2619.1,2618.5,0.07832036]
["bitfinex","ETHUSD",1646438716077,1.47433859,2618.9,2618.5,0.07832036]
["bitfinex","ETHUSD",1646438717676,1.47433859,2618.9,2618.4,0.11186276]
["bitfinex","ETHUSD",1646438718076,0.3819,2618.7,2618.4,0.11186276]
["bitfinex","ETHUSD",1646438718738,0.1908,2618.6,2618.4,0.11186276]
["bitfinex","ETHUSD",1646438718936,1.55804141,2618.5,2618.4,0.11186276]
["bitfinex","ETHUSD",1646438720535,1.55804141,2618.5,2617.9,0.00788126]
["bitfinex","ETHUSD",1646438720536,0.3819,2618.3,2617.9,0.00788126]
["bitfinex","ETHUSD",1646438720936,1.3819,2618.4,2617.9,0.00788126]
["bitfinex","ETHUSD",1646438721136,1.3819,2618.4,2617.4,0.28669]
["bitfinex","ETHUSD",1646438721338,0.3819,2618.4,2617.4,0.28669]
["bitfinex","ETHUSD",1646438721540,3.77312318,2618.4,2617.9,0.00788126]
["bitfinex","ETHUSD",1646438721739,0.3819,2618.3,2617.9,0.00788126]
["bitfinex","ETHUSD",1646438722577,0.3819,2618.1,2617.9,0.00788126]
["bitfinex","ETHUSD",1646438722778,0.3819,2618.1,2617.6,0.00656512]
["bitfinex","ETHUSD",1646438723380,0.3819,2617.9,2616.6,10.97]
["bitfinex","ETHUSD",1646438723583,6.39569883,2618.0,2616.6,7.47]
["bitfinex","ETHUSD",1646438723584,0.3819,2617.7,2616.6,7.47]
["bitfinex","ETHUSD",1646438723781,0.3819,2617.5,2617.3,0.00656588]
["bitfinex","ETHUSD",1646438723986,11.66,2617.8,2617.3,0.00656588]
["bitfinex","ETHUSD",1646438723987,0.3819,2617.4,2617.3,0.00656588]
["bitfinex","ETHUSD",1646438724683,0.3819,2617.4,2616.8,0.96697005]
["bitfinex","ETHUSD",1646438725081,1.3819,2618.0,2616.8,0.96697005]
["bitfinex","ETHUSD",1646438725287,0.3819,2618.0,2616.8,0.96697005]
["bitfinex","ETHUSD",1646438725783,0.8889099,2617.6,2616.8,0.90590063]
["bitfinex","ETHUSD",1646438726364,0.3819,2617.5,2616.3,3.50183568]
["bitfinex","ETHUSD",1646438726443,0.3819,2617.5,2616.9,0.006847]
["bitfinex","ETHUSD",1646438727037,1.13459601,2617.0,2616.3,1.12076444]
["bitfinex","ETHUSD",1646438727239,1.13459601,2617.0,2616.4,0.00171207]
["bitfinex","ETHUSD",1646438727437,1.13459601,2617.0,2616.7,0.00684753]
["bitfinex","ETHUSD",1646438727638,1.51649601,2617.0,2616.7,0.00684753]
["bitfinex","ETHUSD",1646438728039,1.13459601,2617.0,2616.7,0.00684753]
["bitfinex","ETHUSD",1646438728239,1.13459601,2617.0,2616.3,0.00183568]
["bitfinex","ETHUSD",1646438728440,1.51649601,2617.0,2616.4,0.00171207]
["bitfinex","ETHUSD",1646438728842,2.4046,2617.5,2616.4,3.50171207]
["bitfinex","ETHUSD",1646438728843,1.4046,2617.5,2616.4,3.50171207]
["bitfinex","ETHUSD",1646438729045,1.2136,2617.5,2616.4,3.50171207]
["bitfinex","ETHUSD",1646438729245,0.191,2617.4,2616.4,3.50171207]
["bitfinex","ETHUSD",1646438729444,1.2136,2617.5,2616.4,3.5]
["bitfinex","ETHUSD",1646438729872,1.2136,2617.5,2616.4,3.50848149]
["bitfinex","ETHUSD",1646438730073,1.2136,2617.5,2617.0,1.1036792]
["bitfinex","ETHUSD",1646438730375,1.00411027,2617.6,2616.8,7.47]
["bitfinex","ETHUSD",1646438730574,0.191,2617.5,2616.8,7.47]
["bitfinex","ETHUSD",1646438731280,0.191,2617.5,2616.9,1.146]
["bitfinex","ETHUSD",1646438731680,0.191,2617.5,2617.2,1.146]
["bitfinex","ETHUSD",1646438731883,0.191,2617.5,2617.3,1.146]
["bitfinex","ETHUSD",1646438732079,0.13819996,2617.7,2617.3,1.146]
["bitfinex","ETHUSD",1646438732080,0.191,2617.6,2617.3,1.146]
["bitfinex","ETHUSD",1646438732880,0.191,2617.6,2616.9,1.146]
["bitfinex","ETHUSD",1646438733083,0.191,2617.6,2617.1,1.146]
["bitfinex","ETHUSD",1646438733284,1.2072,2618.1,2617.3,1.146]
["bitfinex","ETHUSD",1646438733285,0.191,2618.0,2617.3,1.146]
["bitfinex","ETHUSD",1646438733538,1.2072,2618.1,2617.5,1.146]
["bitfinex","ETHUSD",1646438733539,0.191,2618.1,2617.5,1.146]
["bitfinex","ETHUSD",1646438733726,2.4945,2619.2,2617.6,1.146]
["bitfinex","ETHUSD",1646438733727,0.191,2618.4,2617.6,1.146]
["bitfinex","ETHUSD",1646438733926,0.1908,2618.7,2617.8,1.5279]
["bitfinex","ETHUSD",1646438734128,0.1908,2618.7,2618.4,1.146]
["bitfinex","ETHUSD",1646438734329,0.1908,2619.1,2618.3,0.37567912]
["bitfinex","ETHUSD",1646438734533,1.179,2619.7,2618.3,0.37567912]
["bitfinex","ETHUSD",1646438734534,0.1908,2619.4,2618.3,0.37567912]
["bitfinex","ETHUSD",1646438734728,0.1908,2619.5,2618.3,0.37567912]
["bitfinex","ETHUSD",1646438735128,0.1908,2619.5,2618.3,0.37353953]
["bitfinex","ETHUSD",1646438735328,0.1908,2619.5,2618.8,1.02513564]
["bitfinex","ETHUSD",1646438735329,1.02269126,2619.4,2618.8,1.02513564]
["bitfinex","ETHUSD",1646438735530,0.1908,2619.3,2618.2,3.78661]
["bitfinex","ETHUSD",1646438735730,0.1908,2619.3,2618.2,0.28661]
["bitfinex","ETHUSD",1646438735930,0.1908,2619.3,2618.4,0.00679429]
["bitfinex","ETHUSD",1646438736130,1.02269126,2619.4,2618.4,0.00679429]
["bitfinex","ETHUSD",1646438736329,0.1908,2619.5,2618.4,0.00679429]
["bitfinex","ETHUSD",1646438736531,0.1908,2619.6,2618.5,0.28658]
["bitfinex","ETHUSD",1646438736731,1.179,2619.7,2618.5,0.28658]
["bitfinex","ETHUSD",1646438737378,1.18356956,2619.6,2619.0,1.02240463]
["bitfinex","ETHUSD",1646438737783,1.18356956,2619.6,2618.5,0.28658]
["bitfinex","ETHUSD",1646438737784,1.18356956,2619.6,2618.5,1.2418]
["bitfinex","ETHUSD",1646438738180,1.18356956,2619.6,2618.6,3.50753788]
["bitfinex","ETHUSD",1646438738383,1.18356956,2619.6,2618.6,0.00753788]
["bitfinex","ETHUSD",1646438738584,1.56546956,2619.6,2618.6,0.00753788]
["bitfinex","ETHUSD",1646438738785,1.10640431,2619.0,2618.6,0.00753788]
["bitfinex","ETHUSD",1646438738987,1.48830431,2619.0,2617.7,2.6247]
["bitfinex","ETHUSD",1646438739184,1.48830431,2619.0,2617.6,5.0002]
["bitfinex","ETHUSD",1646438739383,1.48830431,2619.0,2618.6,0.00753788]
["bitfinex","ETHUSD",1646438739790,15.802,2619.5,2618.6,0.00753788]
["bitfinex","ETHUSD",1646438739987,1.94493063,2619.4,2618.6,0.00753788]
["bitfinex","ETHUSD",1646438740186,4.142,2619.5,2617.9,3.5]
["bitfinex","ETHUSD",1646438740187,0.3819,2619.2,2617.9,3.5]
["bitfinex","ETHUSD",1646438740385,0.1908,2619.1,2617.8,2.197547]
["bitfinex","ETHUSD",1646438740584,0.1908,2619.1,2618.3,0.00747201]
["bitfinex","ETHUSD",1646438740785,1.09409146,2618.9,2618.3,0.00747201]
["bitfinex","ETHUSD",1646438741224,1.47599146,2618.9,2618.3,0.00747201]
["bitfinex","ETHUSD",1646438741523,12.0419,2618.7,2617.0,2.77121]
["bitfinex","ETHUSD",1646438741722,12.0419,2618.7,2616.8,7.8519]
["bitfinex","ETHUSD",1646438741723,0.3,2618.0,2616.8,7.47]
["bitfinex","ETHUSD",1646438742021,12.0419,2618.5,2616.8,7.47]
["bitfinex","ETHUSD",1646438742222,1.08352402,2617.5,2616.8,7.47]
["bitfinex","ETHUSD",1646438742528,0.3819,2618.1,2616.8,7.47]
["bitfinex","ETHUSD",1646438743223,3.5684,2618.5,2617.1,0.3819]
["bitfinex","ETHUSD",1646438743425,3.5684,2618.5,2617.5,0.88096288]
["bitfinex","ETHUSD",1646438743426,1.11216446,2618.2,2617.5,0.88096288]
["bitfinex","ETHUSD",1646438743826,1.0,2618.5,2617.5,0.88096288]
["bitfinex","ETHUSD",1646438744027,0.1909,2618.6,2617.5,0.88096288]
["bitfinex","ETHUSD",1646438744227,1.56645621,2618.5,2617.5,0.88096288]
["bitfinex","ETHUSD",1646438744528,1.56645621,2618.5,2617.5,1.26286288]
["bitfinex","ETHUSD",1646438744771,3.0382,2618.7,2617.7,0.32428021]
["bitfinex","ETHUSD",1646438744973,0.89655105,2618.5,2617.9,0.88638291]
["bitfinex","ETHUSD",1646438745178,0.89655105,2618.5,2617.4,3.5]
["bitfinex","ETHUSD",1646438745375,0.89655105,2618.5,2616.5,1.0]
["bitfinex","ETHUSD",1646438745376,0.89655105,2618.5,2617.5,0.00830397]
["bitfinex","ETHUSD",1646438746176,0.89655105,2618.5,2617.3,0.3819]
["bitfinex","ETHUSD",1646438746177,0.89655105,2618.5,2617.4,3.84020397]
["bitfinex","ETHUSD",1646438746381,0.1908,2618.7,2617.4,3.84020397]
["bitfinex","ETHUSD",1646438746577,0.1908,2618.7,2617.5,0.00830397]
["bitfinex","ETHUSD",1646438746776,0.1908,2618.7,2617.4,3.78743852]
["bitfinex","ETHUSD",1646438747178,0.1908,2618.7,2617.4,4.07412852]
["bitfinex","ETHUSD",1646438747382,0.1908,2618.7,2618.3,0.94803774]
["bitfinex","ETHUSD",1646438747682,1.22940958,2619.0,2618.3,0.94803774]
["bitfinex","ETHUSD",1646438747879,0.1908,2619.1,2618.3,0.94803774]
["bitfinex","ETHUSD",1646438748078,1.56666459,2619.0,2618.3,0.94803774]
["bitfinex","ETHUSD",1646438748281,0.13819996,2619.5,2618.3,0.94803774]
["bitfinex","ETHUSD",1646438748282,1.56666459,2618.9,2618.3,0.94803774]
["bitfinex","ETHUSD",1646438748532,1.14632,2619.4,2618.3,0.94803774]
["bitfinex","ETHUSD",1646438748725,1.56661809,2619.3,2619.2,1.21014517]
["bitfinex","ETHUSD",1646438748926,1.56661809,2619.3,2618.2,0.3819]
["bitfinex","ETHUSD",1646438749125,0.1907,2619.5,2618.4,0.3819]
["bitfinex","ETHUSD",1646438749126,1.56661809,2619.2,2618.4,0.3819]
["bitfinex","ETHUSD",1646438749325,3.9404,2619.7,2618.1,3.5]
["bitfinex","ETHUSD",1646438749326,0.1908,2619.6,2618.1,3.5]
["bitfinex","ETHUSD",1646438749528,1.56650469,2619.5,2618.1,3.5]
["bitfinex","ETHUSD",1646438749725,0.1908,2619.4,2618.2,0.95523]
["bitfinex","ETHUSD",1646438749924,1.56650469,2619.3,2618.2,0.95523]
["bitfinex","ETHUSD",1646438750125,1.56650469,2619.3,2618.8,1.13923915]
["bitfinex","ETHUSD",1646438750332,1.75730469,2619.3,2618.8,1.13923915]
["bitfinex","ETHUSD",1646438750526,0.00261978,2619.0,2618.8,2.09451915]
["bitfinex","ETHUSD",1646438751128,0.1908,2619.4,2618.8,2.09451915]
["bitfinex","ETHUSD",1646438751325,0.1908,2619.8,2619.3,1.00626138]
["bitfinex","ETHUSD",1646438751532,1.56632728,2619.7,2619.3,1.00626138]
["bitfinex","ETHUSD",1646438751727,0.1907,2619.6,2619.3,1.00626138]
["bitfinex","ETHUSD",1646438751927,1.56632728,2619.5,2619.3,1.00626138]
["bitfinex","ETHUSD",1646438752372,0.3819,2620.1,2619.1,0.95516]
["bitfinex","ETHUSD",1646438752373,0.1907,2620.0,2619.1,0.95516]
["bitfinex","ETHUSD",1646438752573,0.00256004,2619.6,2619.1,0.95516]
["bitfinex","ETHUSD",1646438753375,1.04044901,2619.6,2619.1,0.95516]
["bitfinex","ETHUSD",1646438753576,1.56628986,2619.5,2618.7,0.95532]
["bitfinex","ETHUSD",1646438753780,1.95074992,2619.5,2618.2,3.07957]
["bitfinex","ETHUSD",1646438753977,1.94818986,2619.4,2618.2,1.91077]
["bitfinex","ETHUSD",1646438754177,0.70084579,2619.5,2618.2,1.91077]
["bitfinex","ETHUSD",1646438754178,5.37845068,2619.3,2618.2,1.91077]
["bitfinex","ETHUSD",1646438754377,0.70084579,2619.5,2618.2,1.91077]
["bitfinex","ETHUSD",1646438754378,0.3819,2619.1,2618.2,1.91077]
["bitfinex","ETHUSD",1646438754578,0.3819,2619.1,2617.6,1.0]
["bitfinex","ETHUSD",1646438754579,1.67129752,2618.1,2617.6,1.0]
["bitfinex","ETHUSD",1646438754779,1.67129752,2618.1,2617.6,2.91117]
["bitfinex","ETHUSD",1646438754977,1.67129752,2618.1,2617.4,0.00162806]
["bitfinex","ETHUSD",1646438755877,1.67129752,2618.1,2617.2,3.66026]
["bitfinex","ETHUSD",1646438755878,1.5670859,2618.0,2617.2,3.66026]
["bitfinex","ETHUSD",1646438756126,1.5670859,2618.0,2617.4,0.00166824]
["bitfinex","ETHUSD",1646438756127,5.4489859,2618.0,2617.4,0.00166824]
["bitfinex","ETHUSD",1646438756324,13.33129752,2618.1,2617.4,0.00166824]
["bitfinex","ETHUSD",1646438756325,0.3819,2617.8,2617.4,0.00166824]
["bitfinex","ETHUSD",1646438756528,1.3819,2618.0,2617.4,0.00166824]
["bitfinex","ETHUSD",1646438756724,1.51703783,2617.8,2617.4,0.00166824]
["bitfinex","ETHUSD",1646438757024,1.51703783,2617.8,2616.8,7.47]
["bitfinex","ETHUSD",1646438757025,2.58735,2617.5,2616.8,7.47]
["bitfinex","ETHUSD",1646438757227,2.58735,2617.5,2616.8,8.42598]
["bitfinex","ETHUSD",1646438757426,1.0,2617.5,2616.8,8.42598]
["bitfinex","ETHUSD",1646438757824,1.51703783,2617.8,2616.8,8.42598]
["bitfinex","ETHUSD",1646438758028,0.87904992,2617.4,2616.8,8.42598]
["bitfinex","ETHUSD",1646438759029,4.8819,2617.8,2616.8,8.42598]
["bitfinex","ETHUSD",1646438759231,1.56733686,2617.7,2616.8,8.42598]
["bitfinex","ETHUSD",1646438759873,1.56733686,2617.6,2617.2,0.00202637]
["bitfinex","ETHUSD",1646438760076,1.01081708,2617.8,2617.2,0.00202637]
["bitfinex","ETHUSD",1646438760272,1.56725329,2617.7,2617.2,0.00202637]
["bitfinex","ETHUSD",1646438760675,1.56725329,2617.7,2617.1,0.95588]
["bitfinex","ETHUSD",1646438760877,4.09369752,2618.1,2617.1,0.95588]
["bitfinex","ETHUSD",1646438761075,1.56717634,2618.0,2617.3,0.00202628]
["bitfinex","ETHUSD",1646438761475,0.191,2617.9,2617.3,0.00202628]
["bitfinex","ETHUSD",1646438761678,2.47773428,2617.8,2617.3,0.00202628]
["bitfinex","ETHUSD",1646438761877,0.191,2617.7,2617.2,1.202858]
["bitfinex","ETHUSD",1646438762077,0.191,2617.7,2617.1,0.95588]
["bitfinex","ETHUSD",1646438762277,0.191,2617.7,2617.3,0.00202628]
["bitfinex","ETHUSD",1646438763084,0.191,2617.7,2617.1,0.95588]
["bitfinex","ETHUSD",1646438763282,0.191,2617.7,2617.1,2.17888466]
["bitfinex","ETHUSD",1646438763550,0.191,2617.7,2617.3,0.00202628]
["bitfinex","ETHUSD",1646438763740,0.91055794,2617.8,2617.3,0.00202628]
["bitfinex","ETHUSD",1646438763741,1.56721398,2617.6,2617.3,0.00202628]
["bitfinex","ETHUSD",1646438763941,0.91055794,2617.8,2617.3,0.00202628]
["bitfinex","ETHUSD",1646438764141,1.56718237,2617.7,2617.3,0.00202628]
["bitfinex","ETHUSD",1646438764341,1.56718237,2617.7,2617.1,0.95588]
["bitfinex","ETHUSD",1646438764643,0.91055794,2617.8,2617.3,0.00179832]
["bitfinex","ETHUSD",1646438764841,1.56716651,2617.7,2617.3,0.00179832]
["bitfinex","ETHUSD",1646438765442,1.94906651,2617.7,2617.3,0.00179832]
["bitfinex","ETHUSD",1646438765643,1.94906651,2617.7,2617.0,1.91152]
["bitfinex","ETHUSD",1646438765644,1.11190416,2617.4,2617.0,1.91152]
["bitfinex","ETHUSD",1646438765843,1.11190416,2617.4,2617.3,0.00179832]
["bitfinex","ETHUSD",1646438766243,6.56118668,2617.4,2617.3,0.00179832]
["bitfinex","ETHUSD",1646438766444,6.75218668,2617.4,2617.3,0.00179832]
["bitfinex","ETHUSD",1646438766647,7.75218668,2617.4,2617.3,0.00179832]
["bitfinex","ETHUSD",1646438766843,7.75218668,2617.4,2616.3,0.00183568]
["bitfinex","ETHUSD",1646438767047,0.3819,2617.2,2616.3,0.00183568]
["bitfinex","ETHUSD",1646438767284,0.3819,2617.0,2616.7,0.00719491]
["bitfinex","ETHUSD",1646438767488,5.44928252,2616.9,2616.7,0.00719491]
["bitfinex","ETHUSD",1646438767685,5.44928252,2616.8,2616.7,0.00719491]
["bitfinex","ETHUSD",1646438767886,0.3819,2616.7,2615.7,7.41796117]
["bitfinex","ETHUSD",1646438768085,0.87439184,2616.2,2615.8,0.00186928]
["bitfinex","ETHUSD",1646438768285,0.87439184,2616.2,2615.7,7.41796117]
["bitfinex","ETHUSD",1646438768887,1.0,2616.6,2615.7,7.41796117]
["bitfinex","ETHUSD",1646438769087,1.0,2616.6,2615.7,9.33248045]
["bitfinex","ETHUSD",1646438769388,0.3819,2616.6,2615.7,9.33248045]
["bitfinex","ETHUSD",1646438769991,0.92255914,2616.2,2615.7,9.33248045]
["bitfinex","ETHUSD",1646438770187,0.92255914,2616.2,2615.7,9.33061117]
["bitfinex","ETHUSD",1646438770390,0.92255914,2616.2,2615.7,7.41796117]
["bitfinex","ETHUSD",1646438770589,0.92255914,2616.2,2615.5,0.00186928]
["bitfinex","ETHUSD",1646438771241,0.92255914,2616.2,2615.0,1.3819]
["bitfinex","ETHUSD",1646438771242,0.92255914,2616.2,2615.1,0.00186928]
["bitfinex","ETHUSD",1646438771636,0.92255914,2616.2,2615.1,1.91481928]
["bitfinex","ETHUSD",1646438771838,0.92255914,2616.2,2615.2,0.00186928]
["bitfinex","ETHUSD",1646438771839,1.04915301,2615.6,2615.2,0.00186928]
["bitfinex","ETHUSD",1646438772037,1.04915301,2615.6,2615.3,0.00800628]
["bitfinex","ETHUSD",1646438772435,16.7329,2616.2,2615.3,0.00800628]
["bitfinex","ETHUSD",1646438772635,0.3819,2616.0,2615.4,0.9565]
["bitfinex","ETHUSD",1646438772837,0.3819,2616.0,2615.4,0.95836928]
["bitfinex","ETHUSD",1646438773035,0.3819,2616.0,2615.4,0.9565]
["bitfinex","ETHUSD",1646438773235,3.8,2615.6,2615.4,0.9565]
["bitfinex","ETHUSD",1646438773435,3.8,2615.6,2615.4,0.95836928]
["bitfinex","ETHUSD",1646438773635,4.8,2615.6,2615.4,2.14588144]
["bitfinex","ETHUSD",1646438774038,4.8,2615.6,2615.4,0.9565]
["bitfinex","ETHUSD",1646438774437,4.8,2615.6,2615.1,1.91481928]
["bitfinex","ETHUSD",1646438774640,4.8,2615.6,2615.1,1.91295]
["bitfinex","ETHUSD",1646438775290,4.8,2615.6,2615.4,1.19799109]
["bitfinex","ETHUSD",1646438775694,3.8,2615.6,2615.4,1.57989109]
["bitfinex","ETHUSD",1646438775891,5.0954,2616.9,2615.5,18.27244]
["bitfinex","ETHUSD",1646438776092,5.1221,2617.0,2615.8,12.0419]
["bitfinex","ETHUSD",1646438776292,1.1689,2617.2,2615.9,1.0]
["bitfinex","ETHUSD",1646438776495,2.8556,2617.3,2616.0,12.32872]
["bitfinex","ETHUSD",1646438776697,0.191,2617.4,2616.7,1.13853336]
["bitfinex","ETHUSD",1646438776698,0.191,2617.2,2616.7,1.13853336]
["bitfinex","ETHUSD",1646438776895,0.191,2617.3,2616.7,0.00186928]
["bitfinex","ETHUSD",1646438777091,0.191,2617.3,2616.4,1.90983041]
["bitfinex","ETHUSD",1646438777493,0.191,2617.3,2616.5,0.00186928]
["bitfinex","ETHUSD",1646438777894,0.191,2617.3,2616.6,0.95598]
["bitfinex","ETHUSD",1646438778093,0.191,2617.8,2616.6,0.95598]
["bitfinex","ETHUSD",1646438778293,1.56746365,2617.7,2616.7,0.00186928]
["bitfinex","ETHUSD",1646438778538,1.56746365,2617.7,2616.5,0.00186928]
["bitfinex","ETHUSD",1646438778730,1.02865162,2617.4,2616.8,1.12803239]
["bitfinex","ETHUSD",1646438778932,1.02865162,2617.4,2616.9,0.00186928]
["bitfinex","ETHUSD",1646438779133,1.02865162,2617.4,2616.8,1.12803239]
["bitfinex","ETHUSD",1646438779931,1.191,2617.8,2616.8,14.12590239]
["bitfinex","ETHUSD",1646438779932,0.191,2617.8,2616.8,14.12590239]
["bitfinex","ETHUSD",1646438780133,6.67009752,2618.1,2616.9,0.38376928]
["bitfinex","ETHUSD",1646438780330,0.00260743,2617.4,2617.0,3.5]
["bitfinex","ETHUSD",1646438780531,0.00260743,2617.4,2616.9,0.00186928]
["bitfinex","ETHUSD",1646438780731,0.00260743,2617.4,2616.8,4.62803239]
["bitfinex","ETHUSD",1646438781132,1.04039641,2617.7,2616.8,4.62803239]
["bitfinex","ETHUSD",1646438781333,1.04039641,2617.7,2616.9,0.00186928]
["bitfinex","ETHUSD",1646438781533,0.0026403,2617.4,2616.9,0.00186928]
["bitfinex","ETHUSD",1646438781737,0.0026403,2617.4,2617.0,1.91152]
["bitfinex","ETHUSD",1646438782136,0.87652162,2617.3,2617.0,1.91152]
["bitfinex","ETHUSD",1646438782985,0.87652162,2617.3,2616.8,0.00186928]
["bitfinex","ETHUSD",1646438783185,0.87652162,2617.3,2616.7,1.91182]
["bitfinex","ETHUSD",1646438783385,0.87652162,2617.3,2616.6,0.00188316]
["bitfinex","ETHUSD",1646438783589,0.87652162,2617.3,2616.5,0.00186928]
["bitfinex","ETHUSD",1646438783590,3.1453101,2617.2,2616.5,0.00186928]
["bitfinex","ETHUSD",1646438783792,4.1453101,2617.2,2616.2,0.00186928]
["bitfinex","ETHUSD",1646438783988,1.0,2617.2,2616.6,0.00188316]
["bitfinex","ETHUSD",1646438784188,1.3819,2617.2,2616.6,0.00188316]
["bitfinex","ETHUSD",1646438784393,0.00199869,2616.5,2616.2,0.00186928]
["bitfinex","ETHUSD",1646438784588,0.00199869,2616.5,2616.2,1.91221]
["bitfinex","ETHUSD",1646438785188,0.00199869,2616.5,2615.9,0.95816928]
["bitfinex","ETHUSD",1646438785591,0.00199869,2616.5,2615.9,0.00186928]
["bitfinex","ETHUSD",1646438785791,1.21218521,2616.5,2615.9,1.04386513]
["bitfinex","ETHUSD",1646438786036,1.21218521,2616.5,2615.7,0.00186928]
["bitfinex","ETHUSD",1646438786529,1.21218521,2616.5,2615.5,0.00186928]
["bitfinex","ETHUSD",1646438786729,1.21218521,2616.5,2615.4,4.05639989]
["bitfinex","ETHUSD",1646438786930,1.21218521,2616.5,2615.7,0.9564]
["bitfinex","ETHUSD",1646438787127,1.18598513,2616.1,2615.7,0.95827483]
["bitfinex","ETHUSD",1646438787331,1.18598513,2616.1,2615.7,0.9564]
["bitfinex","ETHUSD",1646438787531,1.56788513,2616.1,2615.5,0.00187483]
["bitfinex","ETHUSD",1646438787730,1.56788513,2616.1,2615.2,7.47187483]
["bitfinex","ETHUSD",1646438788128,1.23148275,2615.7,2615.2,7.47187483]
["bitfinex","ETHUSD",1646438788328,1.23148275,2615.7,2615.2,7.47]
["bitfinex","ETHUSD",1646438788531,2.3386,2616.1,2615.2,7.47]
["bitfinex","ETHUSD",1646438788732,1.3386,2616.1,2615.5,0.001992]
["bitfinex","ETHUSD",1646438788932,2.91349,2616.2,2615.2,7.41279741]
["bitfinex","ETHUSD",1646438788933,0.3819,2615.9,2615.2,7.41279741]
["bitfinex","ETHUSD",1646438789133,0.3819,2615.9,2615.1,1.00984385]
["bitfinex","ETHUSD",1646438789536,0.91292604,2615.7,2615.1,1.00984385]
["bitfinex","ETHUSD",1646438789776,0.91292604,2615.7,2615.1,1.00187464]
["bitfinex","ETHUSD",1646438790180,0.91292604,2615.7,2615.0,9.42664]
["bitfinex","ETHUSD",1646438790379,1.29482604,2615.7,2614.6,0.56899022]
["bitfinex","ETHUSD",1646438790582,1.29482604,2615.7,2614.8,1.0]
["bitfinex","ETHUSD",1646438790583,0.191,2615.6,2614.8,1.0]
["bitfinex","ETHUSD",1646438791178,0.91369424,2615.3,2614.8,0.99]
["bitfinex","ETHUSD",1646438791382,1.0,2615.7,2614.8,0.99]
["bitfinex","ETHUSD",1646438791779,0.02663065,2615.4,2614.8,0.99]
["bitfinex","ETHUSD",1646438793537,1.10679601,2615.3,2615.0,0.00198744]
["bitfinex","ETHUSD",1646438793743,0.02663065,2615.4,2615.0,0.00198744]
["bitfinex","ETHUSD",1646438794341,0.21763065,2615.4,2615.0,0.00198744]
["bitfinex","ETHUSD",1646438794542,0.21763065,2615.4,2614.8,0.99186724]
["bitfinex","ETHUSD",1646438794745,0.21763065,2615.4,2615.1,0.00198736]
["bitfinex","ETHUSD",1646438795644,0.21763065,2615.4,2614.9,1.1763842]
["bitfinex","ETHUSD",1646438795844,0.02663065,2615.4,2614.9,1.1763842]
["bitfinex","ETHUSD",1646438796045,0.02663065,2615.4,2615.1,0.00198733]
["bitfinex","ETHUSD",1646438796944,0.02663065,2615.4,2614.9,1.1663842]
["bitfinex","ETHUSD",1646438797143,0.02663065,2615.4,2614.8,0.99]
["bitfinex","ETHUSD",1646438798179,0.02663065,2615.4,2614.9,1.03728985]
["bitfinex","ETHUSD",1646438798378,0.02663065,2615.4,2615.0,0.00185826]
["bitfinex","ETHUSD",1646438799385,1.00985254,2614.9,2614.8,0.98786041]
["bitfinex","ETHUSD",1646438800086,0.00087457,2615.3,2614.8,0.98786041]
["bitfinex","ETHUSD",1646438802341,1.08955762,2615.0,2614.8,0.98786041]
["bitfinex","ETHUSD",1646438802743,0.00087457,2615.3,2614.8,0.98786041]
["bitfinex","ETHUSD",1646438803941,0.00087457,2615.3,2615.0,1.04395627]
["bitfinex","ETHUSD",1646438805780,0.00087457,2615.3,2615.1,3.5]
["bitfinex","ETHUSD",1646438805980,0.00087457,2615.3,2615.1,3.8819]
["bitfinex","ETHUSD",1646438806180,0.00087457,2615.3,2615.2,3.5]
["bitfinex","ETHUSD",1646438806379,0.00087457,2615.3,2615.2,3.8819]
["bitfinex","ETHUSD",1646438806585,0.00087457,2615.3,2615.2,15.5419]
["bitfinex","ETHUSD",1646438807279,0.00087457,2615.3,2615.2,12.0419]
["bitfinex","ETHUSD",1646438807880,1.0,2616.2,2615.5,0.95637]
["bitfinex","ETHUSD",1646438808082,1.0,2616.2,2615.5,1.28065021]
["bitfinex","ETHUSD",1646438808280,2.9931,2616.7,2615.5,1.28065021]
["bitfinex","ETHUSD",1646438808281,3.9931,2616.7,2615.5,1.28065021]
["bitfinex","ETHUSD",1646438808537,3.9931,2616.7,2615.6,0.00185873]
["bitfinex","ETHUSD",1646438808538,1.56809214,2616.6,2615.6,0.00185873]
["bitfinex","ETHUSD",1646438808931,2.52638984,2616.6,2615.6,0.00185873]
["bitfinex","ETHUSD",1646438809133,1.57009083,2616.5,2615.6,0.00185873]
["bitfinex","ETHUSD",1646438809533,1.76109083,2616.5,2615.4,0.00185873]
["bitfinex","ETHUSD",1646438809731,1.56809214,2616.4,2615.4,0.00185873]
["bitfinex","ETHUSD",1646438809933,1.0352776,2616.1,2615.4,1.06863855]
["bitfinex","ETHUSD",1646438810736,1.56824483,2616.0,2615.3,1.91284]
["bitfinex","ETHUSD",1646438810935,1.56824483,2616.0,2615.2,0.00237315]
["bitfinex","ETHUSD",1646438811334,1.56824483,2616.0,2615.0,1.91299]
["bitfinex","ETHUSD",1646438811539,1.56824483,2616.0,2615.0,0.00184687]
["bitfinex","ETHUSD",1646438811540,5.64114483,2616.0,2615.0,0.00184687]
["bitfinex","ETHUSD",1646438811738,1.95014483,2615.9,2615.1,0.0073871]
["bitfinex","ETHUSD",1646438811935,0.00599122,2615.0,2614.8,0.9872]
["bitfinex","ETHUSD",1646438813585,1.12184278,2614.9,2614.8,0.9872]
["bitfinex","ETHUSD",1646438815601,13.20453907,2616.3,2614.8,0.9872]
["bitfinex","ETHUSD",1646438815785,0.1912,2615.0,2614.8,0.98904994]
["bitfinex","ETHUSD",1646438816050,1.05647227,2615.3,2614.8,0.9872]
["bitfinex","ETHUSD",1646438816240,1.05647227,2615.3,2614.9,0.00184994]
["bitfinex","ETHUSD",1646438816241,1.67243882,2615.2,2614.9,0.00184994]
["bitfinex","ETHUSD",1646438816441,0.5731,2615.2,2614.9,0.00194883]
["bitfinex","ETHUSD",1646438816642,0.1912,2615.2,2614.9,0.00194883]
["bitfinex","ETHUSD",1646438816841,1.48073549,2615.1,2614.9,0.00194883]
["bitfinex","ETHUSD",1646438817040,1.05647227,2615.3,2614.9,0.00194883]
["bitfinex","ETHUSD",1646438817041,0.1912,2615.0,2614.9,0.00194883]
["bitfinex","ETHUSD",1646438817242,0.1912,2615.2,2614.8,0.9872]
["bitfinex","ETHUSD",1646438817440,0.5731,2615.2,2614.8,0.9872]
["bitfinex","ETHUSD",1646438817641,1.0695841,2614.9,2614.8,0.9872]
["bitfinex","ETHUSD",1646438818041,0.39257349,2615.1,2614.8,0.9872]
["bitfinex","ETHUSD",1646438818443,0.39257349,2615.1,2614.4,1.05986215]
["bitfinex","ETHUSD",1646438818644,1.86140104,2615.0,2614.4,0.00184994]
["bitfinex","ETHUSD",1646438818842,0.39257349,2615.1,2614.8,0.00194888]
["bitfinex","ETHUSD",1646438819042,1.47944648,2615.0,2614.8,0.00194888]
["bitfinex","ETHUSD",1646438819246,5.0819,2614.9,2614.3,0.00945632]
["bitfinex","ETHUSD",1646438819442,5.0819,2614.9,2614.2,0.91563632]
["bitfinex","ETHUSD",1646438819443,1.7819,2614.8,2614.2,0.91563632]
["bitfinex","ETHUSD",1646438819641,1.7819,2614.8,2614.2,1.68880317]
["bitfinex","ETHUSD",1646438819642,2.80681308,2614.8,2614.2,1.68880317]
["bitfinex","ETHUSD",1646438819877,3.80681308,2614.8,2614.2,1.30641317]
["bitfinex","ETHUSD",1646438820077,3.42491308,2614.8,2614.1,0.95697]
["bitfinex","ETHUSD",1646438820279,2.42491308,2614.8,2614.3,3.0]
["bitfinex","ETHUSD",1646438820476,2.42491308,2614.8,2614.1,0.95697]
["bitfinex","ETHUSD",1646438820477,3.42491308,2614.8,2614.1,0.95697]
["bitfinex","ETHUSD",1646438820677,3.42491308,2614.8,2614.1,3.95697]
["bitfinex","ETHUSD",1646438820880,2.42491308,2614.8,2614.1,3.0]
["bitfinex","ETHUSD",1646438821079,1.02011515,2614.3,2613.9,0.0171316]
["bitfinex","ETHUSD",1646438821481,1.02011515,2614.3,2613.4,0.2057764]
["bitfinex","ETHUSD",1646438821482,4.7,2614.2,2613.3,8.47]
["bitfinex","ETHUSD",1646438821680,4.7,2614.2,2613.3,1.0]
["bitfinex","ETHUSD",1646438821689,0.3819,2614.0,2613.3,1.0]
["bitfinex","ETHUSD",1646438821878,0.3819,2613.9,2613.2,0.0144825]
["bitfinex","ETHUSD",1646438822280,1.03951585,2613.4,2613.2,0.0144825]
["bitfinex","ETHUSD",1646438824740,4.8,2613.5,2613.2,0.0144825]
["bitfinex","ETHUSD",1646438824937,3.8,2613.5,2613.2,3.0144825]
["bitfinex","ETHUSD",1646438825136,3.8,2613.5,2613.3,3.0]
["bitfinex","ETHUSD",1646438825738,3.8,2613.5,2613.4,1.00550286]
["bitfinex","ETHUSD",1646438826138,0.13819996,2614.2,2613.5,4.7]
["bitfinex","ETHUSD",1646438826339,0.13819996,2614.2,2614.1,3.0]
["bitfinex","ETHUSD",1646438826340,0.153059,2614.2,2614.1,3.0]
["bitfinex","ETHUSD",1646438826540,0.153059,2614.2,2613.6,3.0]
["bitfinex","ETHUSD",1646438826738,0.00265691,2614.4,2613.6,3.0]
["bitfinex","ETHUSD",1646438827038,0.38280891,2614.7,2613.6,0.00184383]
["bitfinex","ETHUSD",1646438827291,0.38280891,2614.7,2613.8,1.21677103]
["bitfinex","ETHUSD",1646438827292,0.00265751,2614.4,2613.8,1.21677103]
["bitfinex","ETHUSD",1646438827486,0.00265751,2614.4,2614.2,3.0]
["bitfinex","ETHUSD",1646438827887,0.00265751,2614.4,2613.9,2.95184383]
["bitfinex","ETHUSD",1646438828089,0.00265751,2614.4,2613.8,1.21677103]
["bitfinex","ETHUSD",1646438828387,0.1912,2614.6,2614.0,2.95]
["bitfinex","ETHUSD",1646438828591,0.0026576,2614.4,2614.0,2.95]
["bitfinex","ETHUSD",1646438828793,0.0026576,2614.4,2613.8,1.21861486]
["bitfinex","ETHUSD",1646438828993,0.0026576,2614.4,2613.8,4.11099507]
["bitfinex","ETHUSD",1646438829196,0.0026576,2614.4,2614.2,2.95]
["bitfinex","ETHUSD",1646438829394,0.1912,2614.6,2614.2,2.95]
["bitfinex","ETHUSD",1646438829695,0.00259529,2614.4,2614.2,2.95]
["bitfinex","ETHUSD",1646438830092,0.00259529,2614.4,2613.9,2.95]
["bitfinex","ETHUSD",1646438830294,0.00259529,2614.4,2613.8,0.00184383]
["bitfinex","ETHUSD",1646438830494,0.00259529,2614.4,2613.8,2.95]
["bitfinex","ETHUSD",1646438830696,1.49135867,2614.6,2613.8,2.95]
["bitfinex","ETHUSD",1646438830896,0.00259533,2614.4,2613.8,2.95184383]
["bitfinex","ETHUSD",1646438831132,0.00259533,2614.4,2614.0,1.03194058]
["bitfinex","ETHUSD",1646438831734,1.49135867,2614.6,2614.0,1.03194058]
["bitfinex","ETHUSD",1646438832132,0.00259537,2614.4,2614.0,1.03194058]
["bitfinex","ETHUSD",1646438832331,0.00259537,2614.4,2613.8,2.89077441]
["bitfinex","ETHUSD",1646438832631,0.00259537,2614.4,2614.1,2.88893058]
["bitfinex","ETHUSD",1646438833032,1.49135867,2614.6,2614.1,1.21508903]
["bitfinex","ETHUSD",1646438833531,1.49135867,2614.6,2613.5,0.00184383]
["bitfinex","ETHUSD",1646438833532,0.00254427,2614.4,2613.7,1.21508903]
["bitfinex","ETHUSD",1646438833736,0.00254427,2614.4,2613.8,1.21508903]
["bitfinex","ETHUSD",1646438834138,5.25843865,2614.5,2613.8,1.21508903]
["bitfinex","ETHUSD",1646438834340,1.45934651,2614.4,2613.8,0.00184383]
["bitfinex","ETHUSD",1646438834538,1.46189078,2614.4,2613.8,1.18910728]
["bitfinex","ETHUSD",1646438834781,1.46189078,2614.4,2614.0,1.21508903]
["bitfinex","ETHUSD",1646438834980,1.46189078,2614.4,2613.8,1.19095111]
["bitfinex","ETHUSD",1646438835181,1.46189078,2614.4,2614.0,1.21508903]
["bitfinex","ETHUSD",1646438835382,1.45934651,2614.4,2613.8,1.19095111]
["bitfinex","ETHUSD",1646438835580,1.45934651,2614.4,2613.8,1.18910728]
["bitfinex","ETHUSD",1646438835781,1.45843865,2614.3,2613.8,1.18910728]
["bitfinex","ETHUSD",1646438835981,0.00345221,2614.4,2613.8,1.18910728]
["bitfinex","ETHUSD",1646438836582,0.00090786,2614.4,2613.8,1.18910728]
["bitfinex","ETHUSD",1646438836987,0.00345213,2614.4,2614.2,2.33433358]
["bitfinex","ETHUSD",1646438837787,0.00090786,2614.4,2614.2,2.71623358]
["bitfinex","ETHUSD",1646438838284,0.00346374,2614.4,2614.2,2.71623358]
["bitfinex","ETHUSD",1646438838936,0.00346374,2614.4,2614.2,14.37623358]
["bitfinex","ETHUSD",1646438839237,0.00346374,2614.4,2614.3,0.09176739]
["bitfinex","ETHUSD",1646438839238,7.86e-06,2614.4,2614.3,0.09176739]
["bitfinex","ETHUSD",1646438839437,0.00255588,2614.4,2614.3,0.09361122]
["bitfinex","ETHUSD",1646438839639,0.0107412,2615.1,2614.5,0.3819]
["bitfinex","ETHUSD",1646438839838,0.0107412,2615.1,2615.0,1.59698903]
["bitfinex","ETHUSD",1646438840037,0.0107412,2615.1,2615.0,13.25698903]
["bitfinex","ETHUSD",1646438840238,0.0107412,2615.1,2615.0,14.43838416]
["bitfinex","ETHUSD",1646438840437,0.0107412,2615.1,2615.0,1.21294944]
["bitfinex","ETHUSD",1646438842286,0.0107412,2615.1,2615.0,1.59484944]
["bitfinex","ETHUSD",1646438843587,0.0107412,2615.1,2615.0,1.54484944]
["bitfinex","ETHUSD",1646438844388,0.0107412,2615.1,2615.0,1.16294944]
["bitfinex","ETHUSD",1646438844589,0.01067349,2615.1,2615.0,1.16294944]
["bitfinex","ETHUSD",1646438845489,0.01067349,2615.1,2614.7,0.0018409]
["bitfinex","ETHUSD",1646438845690,0.01067349,2615.1,2614.8,1.16294944]
["bitfinex","ETHUSD",1646438846534,1.02392738,2614.9,2614.8,1.16294944]
["bitfinex","ETHUSD",1646438847134,0.01326857,2615.1,2614.8,1.16294944]
["bitfinex","ETHUSD",1646438847536,0.01067349,2615.1,2614.8,1.16294944]
["bitfinex","ETHUSD",1646438847735,0.0025951,2615.0,2614.8,1.16294944]
["bitfinex","ETHUSD",1646438848637,0.01067349,2615.1,2614.8,1.16294944]
["bitfinex","ETHUSD",1646438848836,0.01067349,2615.1,2614.6,0.95672]
["bitfinex","ETHUSD",1646438849037,0.00259509,2615.0,2614.6,0.95672]
["bitfinex","ETHUSD",1646438849237,0.00259509,2615.0,2614.9,1.16294944]
["bitfinex","ETHUSD",1646438849440,0.00259509,2615.0,2614.9,1.54484944]
["bitfinex","ETHUSD",1646438849789,0.00259509,2615.0,2614.9,1.63710743]
["bitfinex","ETHUSD",1646438849991,0.01163171,2615.1,2614.9,2.53603764]
["bitfinex","ETHUSD",1646438850191,0.01412745,2615.1,2615.0,12.13415799]
["bitfinex","ETHUSD",1646438851190,0.01163171,2615.1,2615.0,12.13415799]
["bitfinex","ETHUSD",1646438852192,0.00249572,2615.2,2615.1,16.68083058]
["bitfinex","ETHUSD",1646438852394,1.41891163,2616.4,2615.3,11.98083058]
["bitfinex","ETHUSD",1646438852395,1.46016971,2616.3,2615.3,11.98083058]
["bitfinex","ETHUSD",1646438852596,0.191,2616.2,2615.5,0.3819]
["bitfinex","ETHUSD",1646438852794,1.46016971,2616.1,2615.5,0.3819]
["bitfinex","ETHUSD",1646438853192,1.46016971,2616.0,2615.5,0.3819]
["bitfinex","ETHUSD",1646438853393,0.191,2616.5,2616.0,1.1277989]
["bitfinex","ETHUSD",1646438853641,1.45962859,2616.4,2616.3,1.10532965]
["bitfinex","ETHUSD",1646438854241,0.69486489,2617.1,2616.3,1.10532965]
["bitfinex","ETHUSD",1646438854445,1.42999222,2617.0,2616.3,1.10532965]
["bitfinex","ETHUSD",1646438854644,1.42999222,2616.9,2616.3,1.10532965]
["bitfinex","ETHUSD",1646438854844,1.42999222,2616.8,2616.3,1.10532965]
["bitfinex","ETHUSD",1646438855044,0.00255517,2616.5,2616.3,1.10532965]
["bitfinex","ETHUSD",1646438855644,0.00255517,2616.5,2616.4,0.98945712]
["bitfinex","ETHUSD",1646438855844,1.42999222,2616.7,2616.4,1.94556712]
["bitfinex","ETHUSD",1646438856047,1.42999222,2616.6,2616.4,1.94556712]
["bitfinex","ETHUSD",1646438856245,1.69486489,2617.1,2616.4,1.94556712]
["bitfinex","ETHUSD",1646438856246,1.43254738,2616.5,2616.4,1.94556712]
["bitfinex","ETHUSD",1646438856846,1.43254738,2616.5,2616.4,3.05089677]
["bitfinex","ETHUSD",1646438857049,0.15289,2617.1,2616.5,0.3819]
["bitfinex","ETHUSD",1646438857284,0.15289,2617.1,2617.0,1.10532965]
["bitfinex","ETHUSD",1646438857688,1.58043067,2617.1,2617.0,1.10532965]
["bitfinex","ETHUSD",1646438858291,1.42754067,2617.1,2617.0,1.10532965]
["bitfinex","ETHUSD",1646438859691,1.14827875,2617.1,2617.0,1.10532965]
["bitfinex","ETHUSD",1646438859891,2.57581942,2617.1,2617.0,1.10532965]
["bitfinex","ETHUSD",1646438860697,3.57581942,2617.1,2617.0,1.10532965]
["bitfinex","ETHUSD",1646438860897,2.57581942,2617.1,2617.0,1.10532965]
["bitfinex","ETHUSD",1646438861156,3.57581942,2617.1,2617.0,1.10532965]
["bitfinex","ETHUSD",1646438861746,3.57581942,2617.1,2616.3,2.78804973]
["bitfinex","ETHUSD",1646438861946,1.42754067,2617.0,2616.3,2.78804973]
["bitfinex","ETHUSD",1646438862246,1.0,2617.1,2616.8,1.10532965]
["bitfinex","ETHUSD",1646438862647,0.00265947,2617.2,2616.8,1.10532965]
["bitfinex","ETHUSD",1646438863149,0.191,2617.4,2616.8,1.10532965]
["bitfinex","ETHUSD",1646438863347,0.00265949,2617.1,2616.6,0.95606]
["bitfinex","ETHUSD",1646438863652,0.00265949,2617.1,2616.9,1.10532965]
["bitfinex","ETHUSD",1646438864454,0.00531897,2617.1,2616.9,1.10532965]
["bitfinex","ETHUSD",1646438864654,0.00265948,2617.1,2616.9,1.10532965]
["bitfinex","ETHUSD",1646438865487,1.42107351,2617.4,2616.9,1.10532965]
["bitfinex","ETHUSD",1646438865689,0.3819,2617.7,2616.8,1.89263468]
["bitfinex","ETHUSD",1646438865891,1.42108895,2617.6,2617.3,1.10532965]
["bitfinex","ETHUSD",1646438866093,2.51137239,2617.6,2617.3,1.10532965]
["bitfinex","ETHUSD",1646438866291,1.42108895,2617.5,2617.3,1.10532965]
["bitfinex","ETHUSD",1646438866891,0.00259679,2617.6,2617.3,1.10532965]
["bitfinex","ETHUSD",1646438867091,0.00259679,2617.6,2617.5,1.10532965]
["bitfinex","ETHUSD",1646438867693,0.00259679,2617.6,2617.5,2.30232999]
["bitfinex","ETHUSD",1646438867896,1.42100972,2618.0,2617.5,2.30232999]
["bitfinex","ETHUSD",1646438868096,1.42100972,2618.0,2617.5,1.19700034]
["bitfinex","ETHUSD",1646438868298,1.42100972,2618.0,2617.9,1.10532965]
["bitfinex","ETHUSD",1646438868741,1.67129752,2618.1,2617.9,1.10532965]
["bitfinex","ETHUSD",1646438869342,1.67389983,2618.1,2617.9,1.10532965]
["bitfinex","ETHUSD",1646438870444,1.67129752,2618.1,2617.9,1.10532965]
["bitfinex","ETHUSD",1646438870645,1.67389982,2618.1,2617.9,1.10532965]
["bitfinex","ETHUSD",1646438871343,1.67389982,2618.1,2617.9,4.58082216]
["bitfinex","ETHUSD",1646438871545,1.67129752,2618.1,2617.9,4.58082216]
["bitfinex","ETHUSD",1646438871745,1.67364745,2618.1,2617.9,4.58082216]
["bitfinex","ETHUSD",1646438872790,1.67129752,2618.1,2617.9,4.58082216]
["bitfinex","ETHUSD",1646438872990,1.67358923,2618.1,2617.9,4.58082216]
["bitfinex","ETHUSD",1646438873790,1.67358923,2618.1,2617.9,2.90918641]
["bitfinex","ETHUSD",1646438873992,1.67129752,2618.1,2617.9,2.90918641]
["bitfinex","ETHUSD",1646438874192,1.67358923,2618.1,2617.9,2.90918641]
["bitfinex","ETHUSD",1646438874392,1.67358923,2618.1,2617.9,14.56918641]
["bitfinex","ETHUSD",1646438875194,1.67129752,2618.1,2617.9,14.56918641]
["bitfinex","ETHUSD",1646438875394,1.67358923,2618.1,2617.9,2.90918641]
["bitfinex","ETHUSD",1646438876241,1.67129752,2618.1,2617.9,2.90918641]
["bitfinex","ETHUSD",1646438876640,1.67362122,2618.1,2617.9,2.90918641]
["bitfinex","ETHUSD",1646438877442,1.67129752,2618.1,2617.9,2.90918641]
["bitfinex","ETHUSD",1646438877943,1.67129752,2618.1,2617.9,1.8223439]
["bitfinex","ETHUSD",1646438878143,1.67129752,2618.1,2617.9,1.3446139]
["bitfinex","ETHUSD",1646438879986,1.67129752,2618.1,2617.9,1.10532965]
["bitfinex","ETHUSD",1646438880189,1.67392236,2618.1,2617.9,1.10532965]
["bitfinex","ETHUSD",1646438880393,1.67392236,2618.1,2617.5,1.10532965]
["bitfinex","ETHUSD",1646438880591,1.38486221,2618.0,2617.5,1.10532965]
["bitfinex","ETHUSD",1646438880793,1.38486221,2618.0,2616.9,2.5574]
["bitfinex","ETHUSD",1646438880992,1.38486221,2618.0,2616.8,4.9295]
["bitfinex","ETHUSD",1646438880993,1.38486221,2618.0,2617.4,1.10532965]
["bitfinex","ETHUSD",1646438881193,1.07045992,2617.7,2617.4,1.10532965]
["bitfinex","ETHUSD",1646438881393,1.3850213,2617.6,2617.4,1.10532965]
["bitfinex","ETHUSD",1646438881692,1.3850213,2617.6,2617.3,1.10532965]
["bitfinex","ETHUSD",1646438882291,0.3819,2617.5,2616.8,1.8003]
["bitfinex","ETHUSD",1646438882492,1.3850213,2617.6,2617.3,1.10532965]
["bitfinex","ETHUSD",1646438882493,1.38678511,2617.4,2617.3,1.10532965]
["bitfinex","ETHUSD",1646438882992,2.60896807,2617.5,2617.3,1.10532965]
["bitfinex","ETHUSD",1646438883194,1.38678511,2617.4,2617.3,1.10532965]
["bitfinex","ETHUSD",1646438883394,1.76868511,2617.4,2616.7,0.95598]
["bitfinex","ETHUSD",1646438883646,5.72218296,2617.5,2617.3,1.10532965]
["bitfinex","ETHUSD",1646438883847,1.38679238,2617.4,2616.7,0.95598]
["bitfinex","ETHUSD",1646438884043,1.38679238,2617.4,2617.3,1.10532965]
["bitfinex","ETHUSD",1646438884244,1.38679238,2617.4,2616.7,0.95598]
["bitfinex","ETHUSD",1646438884444,1.38679238,2617.4,2617.3,1.10532965]
["bitfinex","ETHUSD",1646438884643,1.28679238,2617.4,2617.3,0.72342965]
["bitfinex","ETHUSD",1646438884843,1.28679238,2617.4,2616.7,0.95598]
["bitfinex","ETHUSD",1646438885244,1.28679238,2617.4,2616.8,0.72342965]
["bitfinex","ETHUSD",1646438885445,1.28679238,2617.4,2616.7,0.95598]
["bitfinex","ETHUSD",1646438885648,1.28679238,2617.4,2617.0,0.72342965]
["bitfinex","ETHUSD",1646438885845,1.28679238,2617.4,2616.9,0.72342965]
["bitfinex","ETHUSD",1646438886348,0.00253488,2617.2,2616.9,0.72342965]
["bitfinex","ETHUSD",1646438886746,1.02012394,2617.1,2616.9,0.72342965]
["bitfinex","ETHUSD",1646438886949,3.5,2617.0,2616.5,1.71062965]
["bitfinex","ETHUSD",1646438887150,3.5,2617.0,2616.5,0.72342965]
["bitfinex","ETHUSD",1646438887394,1.0,2617.0,2616.5,0.72342965]
["bitfinex","ETHUSD",1646438887595,3.5,2617.0,2616.5,0.72342965]
["bitfinex","ETHUSD",1646438887793,4.5,2617.0,2616.5,0.72342965]
["bitfinex","ETHUSD",1646438888194,1.01754555,2616.7,2616.5,0.72342965]
["bitfinex","ETHUSD",1646438888394,0.99662907,2616.7,2616.5,0.72342965]
["bitfinex","ETHUSD",1646438888800,0.00255523,2616.9,2616.5,0.72342965]
["bitfinex","ETHUSD",1646438889498,4.691,2617.2,2616.5,0.72342965]
["bitfinex","ETHUSD",1646438889898,0.00255524,2616.8,2616.5,0.72342965]
["bitfinex","ETHUSD",1646438890099,1.14792186,2616.7,2616.5,0.72342965]
["bitfinex","ETHUSD",1646438890901,1.191,2617.2,2616.5,0.72342965]
["bitfinex","ETHUSD",1646438891139,0.00255069,2616.7,2616.5,0.72342965]
["bitfinex","ETHUSD",1646438891945,5.19486489,2617.2,2616.5,0.72342965]
["bitfinex","ETHUSD",1646438892145,0.00255069,2616.7,2616.5,1.88353242]
["bitfinex","ETHUSD",1646438892547,0.00255069,2616.7,2616.5,0.72342965]
["bitfinex","ETHUSD",1646438893147,8.16486489,2617.6,2616.5,0.72342965]
["bitfinex","ETHUSD",1646438893346,0.69486489,2617.7,2617.4,0.72342965]
["bitfinex","ETHUSD",1646438893747,0.57002224,2616.7,2616.5,2.8858]
["bitfinex","ETHUSD",1646438893947,0.57002224,2616.7,2616.5,1.7531]
["bitfinex","ETHUSD",1646438894148,0.57002224,2616.7,2616.4,13.0291]
["bitfinex","ETHUSD",1646438894346,0.57002224,2616.7,2616.5,1.16028577]
["bitfinex","ETHUSD",1646438894547,0.57002224,2616.7,2616.6,1.91176]
["bitfinex","ETHUSD",1646438894786,0.57257396,2616.7,2616.6,1.91176]
["bitfinex","ETHUSD",1646438895288,0.57257396,2616.7,2616.6,2.8676371]
["bitfinex","ETHUSD",1646438895489,0.57002224,2616.7,2616.6,1.91176]
["bitfinex","ETHUSD",1646438901640,0.57002224,2616.7,2616.2,0.95616]
["bitfinex","ETHUSD",1646438901843,0.57002224,2616.7,2615.9,2.8679]
["bitfinex","ETHUSD",1646438902042,0.57002224,2616.7,2615.7,2.9122]
["bitfinex","ETHUSD",1646438902690,0.57002224,2616.7,2615.7,0.191]
["bitfinex","ETHUSD",1646438902892,1.09633068,2616.5,2615.8,1.13030775]
["bitfinex","ETHUSD",1646438903092,0.00265863,2616.3,2615.7,0.191]
["bitfinex","ETHUSD",1646438903896,1.05292025,2615.9,2615.7,0.191]
["bitfinex","ETHUSD",1646438904096,3.5,2615.8,2615.7,0.191]
["bitfinex","ETHUSD",1646438904297,3.5,2615.8,2615.0,1.7602]
["bitfinex","ETHUSD",1646438904298,1.3819,2615.8,2615.0,1.7602]
["bitfinex","ETHUSD",1646438904499,1.3819,2615.8,2614.8,2.9872]
["bitfinex","ETHUSD",1646438904696,1.3819,2615.8,2614.9,0.17861955]
["bitfinex","ETHUSD",1646438904697,1.75873167,2615.7,2614.9,0.17861955]
["bitfinex","ETHUSD",1646438904899,1.3334,2615.7,2614.9,0.17861955]
["bitfinex","ETHUSD",1646438905096,1.08166769,2615.0,2614.7,0.0018409]
["bitfinex","ETHUSD",1646438905299,1.08166769,2615.0,2614.6,0.17847569]
["bitfinex","ETHUSD",1646438905500,1.08166769,2615.0,2614.7,0.17847569]
["bitfinex","ETHUSD",1646438905696,1.08166769,2615.0,2614.4,0.0018409]
["bitfinex","ETHUSD",1646438905897,1.08166769,2615.0,2614.5,0.9568]
["bitfinex","ETHUSD",1646438906138,0.00208691,2615.4,2614.6,0.16986393]
["bitfinex","ETHUSD",1646438906336,0.1912,2615.5,2614.6,0.16986393]
["bitfinex","ETHUSD",1646438906337,1.38392456,2615.5,2614.6,0.16986393]
["bitfinex","ETHUSD",1646438906539,1.38392456,2615.5,2614.6,0.0018409]
["bitfinex","ETHUSD",1646438906738,0.00250179,2614.8,2614.6,0.0018409]
["bitfinex","ETHUSD",1646438906938,0.00250179,2614.8,2614.6,0.16986393]
["bitfinex","ETHUSD",1646438907139,0.00250179,2614.8,2614.7,1.12656393]
["bitfinex","ETHUSD",1646438907438,1.09168928,2615.0,2614.7,1.12656393]
["bitfinex","ETHUSD",1646438907637,1.09168928,2615.0,2614.8,0.16986393]
["bitfinex","ETHUSD",1646438907838,0.00250179,2614.8,2614.5,0.0018409]
["bitfinex","ETHUSD",1646438908037,0.00250179,2614.8,2614.3,0.0018409]
["bitfinex","ETHUSD",1646438908240,0.00250179,2614.8,2614.3,0.16984446]
["bitfinex","ETHUSD",1646438908439,0.00250179,2614.8,2614.2,0.0018409]
["bitfinex","ETHUSD",1646438908647,0.00250179,2614.8,2614.0,0.0018409]
["bitfinex","ETHUSD",1646438908844,2.06032377,2615.0,2614.0,0.0018409]
["bitfinex","ETHUSD",1646438908845,1.19692962,2614.4,2614.0,0.0018409]
["bitfinex","ETHUSD",1646438909045,1.19692962,2614.4,2613.9,0.16954748]
["bitfinex","ETHUSD",1646438909446,1.19692962,2614.4,2613.7,0.00167394]
["bitfinex","ETHUSD",1646438909447,1.57882962,2614.4,2613.7,0.00167394]
["bitfinex","ETHUSD",1646438909649,1.19692962,2614.4,2613.7,0.00167394]
["bitfinex","ETHUSD",1646438910290,1.02731603,2613.8,2613.4,0.0018409]
["bitfinex","ETHUSD",1646438910491,1.02731603,2613.8,2613.2,0.94109818]
["bitfinex","ETHUSD",1646438910492,1.02731603,2613.8,2613.2,0.94293908]
["bitfinex","ETHUSD",1646438910692,1.02731603,2613.8,2613.3,0.15818815]
["bitfinex","ETHUSD",1646438910890,1.02731603,2613.8,2613.2,0.94293908]
["bitfinex","ETHUSD",1646438911292,1.02731603,2613.8,2613.2,0.0163234]
["bitfinex","ETHUSD",1646438911492,3.5,2613.7,2613.2,0.0163234]
["bitfinex","ETHUSD",1646438911792,0.1913,2613.7,2613.2,0.0144825]
["bitfinex","ETHUSD",1646438911990,1.1913,2613.7,2613.2,0.0144825]
["bitfinex","ETHUSD",1646438912394,0.1913,2613.7,2613.2,0.0144825]
["bitfinex","ETHUSD",1646438912594,0.1913,2613.8,2613.2,0.0144825]
["bitfinex","ETHUSD",1646438913196,3.6913,2613.8,2613.2,0.0144825]
["bitfinex","ETHUSD",1646438913397,1.17179935,2613.7,2613.2,0.0144825]
["bitfinex","ETHUSD",1646438913641,2.12934935,2613.7,2613.2,0.0144825]
["bitfinex","ETHUSD",1646438913842,0.01156485,2613.1,2613.0,0.0144401]
["bitfinex","ETHUSD",1646438914040,0.01156485,2613.1,2613.0,0.02189363]
["bitfinex","ETHUSD",1646438914641,1.08093863,2613.1,2613.0,0.02189363]
["bitfinex","ETHUSD",1646438914844,1.08093863,2613.1,2613.0,0.0144401]
["bitfinex","ETHUSD",1646438915041,1.09041752,2613.1,2613.0,0.0144401]
["bitfinex","ETHUSD",1646438915442,4.7,2613.0,2612.5,0.03959222]
["bitfinex","ETHUSD",1646438915641,3.5,2612.9,2612.5,0.03959222]
["bitfinex","ETHUSD",1646438915943,4.7,2613.0,2612.0,0.9595663]
["bitfinex","ETHUSD",1646438915944,1.8819,2612.8,2612.0,0.9595663]
["bitfinex","ETHUSD",1646438916240,1.5,2612.8,2612.2,0.00185271]
["bitfinex","ETHUSD",1646438916443,1.5,2612.8,2612.0,0.9595663]
["bitfinex","ETHUSD",1646438916444,0.3819,2612.8,2612.0,0.96141901]
["bitfinex","ETHUSD",1646438916643,1.0,2613.0,2612.1,0.95950271]
["bitfinex","ETHUSD",1646438916845,0.60553016,2613.1,2612.2,0.00185271]
["bitfinex","ETHUSD",1646438917286,0.98743016,2613.1,2612.2,0.00185271]
["bitfinex","ETHUSD",1646438917491,0.96683454,2612.9,2612.3,1.00797526]
["bitfinex","ETHUSD",1646438917688,0.96683454,2612.9,2612.3,1.00982797]
["bitfinex","ETHUSD",1646438917888,0.96683454,2612.9,2612.3,1.00797526]
["bitfinex","ETHUSD",1646438918289,0.96683454,2612.9,2612.1,0.00185271]
["bitfinex","ETHUSD",1646438918490,0.02104374,2613.1,2612.1,0.03745883]
["bitfinex","ETHUSD",1646438918696,0.00254973,2613.5,2612.4,0.00181722]
["bitfinex","ETHUSD",1646438918894,0.00254973,2613.5,2612.4,0.00366993]
["bitfinex","ETHUSD",1646438919494,0.00254973,2613.5,2612.6,0.95722]
["bitfinex","ETHUSD",1646438919795,0.5732,2614.1,2613.0,0.95725]
["bitfinex","ETHUSD",1646438919796,1.0998439,2613.6,2613.0,0.95725]
["bitfinex","ETHUSD",1646438919998,0.00255,2613.5,2613.1,0.00185271]
["bitfinex","ETHUSD",1646438920195,0.00255,2613.5,2612.9,0.00185271]
["bitfinex","ETHUSD",1646438920394,0.00255,2613.5,2612.4,0.03742334]
["bitfinex","ETHUSD",1646438920395,0.00255,2613.5,2612.6,0.00185271]
["bitfinex","ETHUSD",1646438920594,3.50255,2613.5,2612.6,0.03560612]
["bitfinex","ETHUSD",1646438920796,4.0732,2613.5,2612.6,0.03560612]
["bitfinex","ETHUSD",1646438921240,1.18071208,2612.7,2612.6,0.03560612]
["bitfinex","ETHUSD",1646438922746,0.1913,2613.3,2612.6,0.03560612]
["bitfinex","ETHUSD",1646438922950,0.13819996,2613.4,2612.6,0.03560612]
["bitfinex","ETHUSD",1646438923755,1.0923158,2613.4,2612.6,0.03560612]
["bitfinex","ETHUSD",1646438923953,1.07556911,2613.0,2612.6,0.03560612]
["bitfinex","ETHUSD",1646438924356,1.0923158,2613.4,2612.6,0.03560612]
["bitfinex","ETHUSD",1646438924554,1.3819,2613.5,2612.6,0.03745883]
["bitfinex","ETHUSD",1646438924792,0.002603,2613.5,2612.6,0.03745883]
["bitfinex","ETHUSD",1646438925197,0.002603,2613.5,2612.7,0.95745]
["bitfinex","ETHUSD",1646438925391,0.002603,2613.5,2613.1,1.11282031]
["bitfinex","ETHUSD",1646438925591,1.18984035,2613.7,2612.8,0.00185271]
["bitfinex","ETHUSD",1646438926091,1.18984035,2613.7,2612.9,0.9574]
["bitfinex","ETHUSD",1646438926092,0.0026032,2613.5,2612.9,0.9574]
["bitfinex","ETHUSD",1646438926692,0.0026032,2613.5,2612.8,1.09229547]
["bitfinex","ETHUSD",1646438926893,1.57174035,2613.7,2612.8,1.09229547]
["bitfinex","ETHUSD",1646438927294,0.00254821,2613.5,2612.8,1.09229547]
["bitfinex","ETHUSD",1646438928095,0.00254821,2613.5,2613.2,0.96346729]
["bitfinex","ETHUSD",1646438928296,0.00254821,2613.5,2612.9,0.95739]
["bitfinex","ETHUSD",1646438928297,0.00509638,2613.5,2612.9,0.95739]
["bitfinex","ETHUSD",1646438928547,0.00254817,2613.5,2612.9,0.95739]
["bitfinex","ETHUSD",1646438929342,0.1913,2614.1,2612.9,0.95739]
["bitfinex","ETHUSD",1646438929547,0.00254821,2613.5,2613.0,0.00185271]
["bitfinex","ETHUSD",1646438929748,0.00254821,2613.5,2612.9,0.95739]
["bitfinex","ETHUSD",1646438930146,0.00254821,2613.5,2612.9,1.83662556]
["bitfinex","ETHUSD",1646438930547,1.00091432,2613.6,2612.7,0.00185271]
["bitfinex","ETHUSD",1646438930746,0.00253514,2613.5,2612.9,0.9574]
["bitfinex","ETHUSD",1646438930944,0.00253514,2613.5,2612.9,0.95925271]
["bitfinex","ETHUSD",1646438931146,0.00253514,2613.5,2612.9,0.9574]
["bitfinex","ETHUSD",1646438931748,1.00091432,2613.6,2612.9,0.9574]
["bitfinex","ETHUSD",1646438931947,0.00253154,2613.5,2612.9,0.95925271]
["bitfinex","ETHUSD",1646438932893,1.00091432,2613.6,2612.9,0.95925271]
["bitfinex","ETHUSD",1646438933090,0.00253154,2613.5,2612.9,0.95925271]
["bitfinex","ETHUSD",1646438933389,0.00253154,2613.5,2613.1,0.89773574]
["bitfinex","ETHUSD",1646438933592,0.00253154,2613.5,2613.1,1.85503574]
["bitfinex","ETHUSD",1646438933992,0.13819996,2614.2,2613.1,1.85503574]
["bitfinex","ETHUSD",1646438934192,0.13819996,2614.2,2613.1,1.85688845]
["bitfinex","ETHUSD",1646438934392,0.13819996,2614.2,2613.2,0.00185271]
["bitfinex","ETHUSD",1646438934393,0.00253457,2613.5,2613.2,0.00185271]
["bitfinex","ETHUSD",1646438934593,0.00253457,2613.5,2613.1,1.85503574]
["bitfinex","ETHUSD",1646438935293,1.10580222,2613.9,2613.1,1.85503574]
["bitfinex","ETHUSD",1646438935497,0.00253816,2613.5,2613.1,0.89958845]
["bitfinex","ETHUSD",1646438935694,0.00253816,2613.5,2613.1,0.89773574]
["bitfinex","ETHUSD",1646438936148,0.00253816,2613.5,2613.1,1.85503574]
["bitfinex","ETHUSD",1646438936351,0.00253816,2613.5,2613.1,14.37554574]
["bitfinex","ETHUSD",1646438936547,6.00492,2614.7,2613.1,14.37554574]
["bitfinex","ETHUSD",1646438936548,0.1913,2614.5,2613.1,14.37554574]
["bitfinex","ETHUSD",1646438936749,0.1912,2614.6,2613.5,0.3819]
["bitfinex","ETHUSD",1646438936948,2.4673,2614.8,2613.6,0.00185271]
["bitfinex","ETHUSD",1646438937150,1.13525714,2614.4,2613.7,1.23342532]
["bitfinex","ETHUSD",1646438937350,0.43873447,2613.6,2613.5,1.32151659]
["bitfinex","ETHUSD",1646438937550,0.43873447,2613.6,2613.5,0.3819]
["bitfinex","ETHUSD",1646438938154,0.43873447,2613.6,2613.4,2.3927]
["bitfinex","ETHUSD",1646438938351,0.43873447,2613.6,2613.4,1.91415]
["bitfinex","ETHUSD",1646438939155,0.44127195,2613.6,2613.4,1.91415]
["bitfinex","ETHUSD",1646438939988,0.43873447,2613.6,2613.4,1.91415]
["bitfinex","ETHUSD",1646438940388,0.44127195,2613.6,2613.4,1.91415]
["bitfinex","ETHUSD",1646438940587,0.44127195,2613.6,2613.4,1.66415]
["bitfinex","ETHUSD",1646438941187,0.43873447,2613.6,2613.4,1.66415]
["bitfinex","ETHUSD",1646438941590,0.4412721,2613.6,2613.4,1.66415]
["bitfinex","ETHUSD",1646438942487,0.43873447,2613.6,2613.4,2.04605]
["bitfinex","ETHUSD",1646438942693,0.4412721,2613.6,2613.4,13.70605]
["bitfinex","ETHUSD",1646438942896,0.4412721,2613.6,2613.4,16.0984966]
["bitfinex","ETHUSD",1646438942897,0.00253763,2613.6,2613.4,16.0984966]
["bitfinex","ETHUSD",1646438943295,0.00253763,2613.6,2613.4,17.0984966]
["bitfinex","ETHUSD",1646438943549,0.00253763,2613.6,2613.5,13.0291]
["bitfinex","ETHUSD",1646438943550,3.763e-05,2613.6,2613.5,13.0291]
["bitfinex","ETHUSD",1646438943744,0.3827,2614.8,2613.5,13.0291]
["bitfinex","ETHUSD",1646438943944,0.1913,2615.2,2613.9,0.3819]
["bitfinex","ETHUSD",1646438944145,0.90743358,2615.0,2614.2,1.15624827]
["bitfinex","ETHUSD",1646438944543,0.1913,2615.2,2614.2,1.15624827]
["bitfinex","ETHUSD",1646438944745,1.34762213,2615.1,2614.2,1.15624827]
["bitfinex","ETHUSD",1646438944946,0.1912,2615.0,2614.3,0.95686]
["bitfinex","ETHUSD",1646438945146,0.1912,2615.4,2614.3,0.95686]
["bitfinex","ETHUSD",1646438945345,1.34744258,2615.3,2614.3,0.95686]
["bitfinex","ETHUSD",1646438945545,0.1912,2615.2,2614.3,0.95686]
["bitfinex","ETHUSD",1646438946049,1.00668355,2615.0,2614.3,0.95686]
["bitfinex","ETHUSD",1646438946247,1.34747081,2614.9,2614.3,0.95686]
["bitfinex","ETHUSD",1646438946847,0.1912,2615.3,2614.3,0.95686]
["bitfinex","ETHUSD",1646438947048,1.35210721,2615.2,2614.3,0.95686]
["bitfinex","ETHUSD",1646438947290,1.35210721,2615.1,2614.3,0.95686]
["bitfinex","ETHUSD",1646438947491,1.35210721,2615.0,2614.3,0.95686]
["bitfinex","ETHUSD",1646438947689,0.1912,2615.5,2614.3,0.95686]
["bitfinex","ETHUSD",1646438947690,0.0020939,2614.7,2614.3,0.95686]
["bitfinex","ETHUSD",1646438947891,0.0020939,2614.7,2614.2,1.15624827]
["bitfinex","ETHUSD",1646438948491,1.35208384,2615.1,2614.2,1.15624827]
["bitfinex","ETHUSD",1646438948698,0.00263938,2614.6,2614.2,2.11315827]
["bitfinex","ETHUSD",1646438949095,0.00263938,2614.6,2614.2,2.49505827]
["bitfinex","ETHUSD",1646438949595,1.35208384,2615.1,2614.2,2.49505827]
["bitfinex","ETHUSD",1646438949999,1.35208384,2615.1,2614.2,12.99881]
["bitfinex","ETHUSD",1646438950000,0.00263939,2614.5,2614.2,12.99881]
["bitfinex","ETHUSD",1646438950197,0.00263939,2614.5,2614.4,12.0419]
["bitfinex","ETHUSD",1646438950402,2.16443213,2615.7,2614.6,0.3819]
["bitfinex","ETHUSD",1646438950403,1.35208384,2615.0,2614.6,0.3819]
["bitfinex","ETHUSD",1646438950596,2.04694873,2615.6,2614.7,0.3819]
["bitfinex","ETHUSD",1646438950797,1.35208384,2615.5,2614.7,0.3819]
["bitfinex","ETHUSD",1646438951069,1.35208384,2615.4,2614.8,1.4107441]
["bitfinex","ETHUSD",1646438951263,1.35208384,2615.3,2614.8,1.4107441]
["bitfinex","ETHUSD",1646438951461,1.35208384,2615.2,2614.8,1.0288441]
["bitfinex","ETHUSD",1646438951661,1.35208384,2615.1,2614.8,1.0288441]
["bitfinex","ETHUSD",1646438951861,1.73456353,2615.6,2614.8,1.0288441]
["bitfinex","ETHUSD",1646438951862,1.35208384,2615.0,2614.8,1.0288441]
["bitfinex","ETHUSD",1646438952061,1.03969864,2615.6,2614.8,1.0288441]
["bitfinex","ETHUSD",1646438952261,2.03969864,2615.6,2614.8,1.0288441]
["bitfinex","ETHUSD",1646438952461,0.00209202,2615.1,2614.8,1.0288441]
["bitfinex","ETHUSD",1646438953061,0.00209202,2615.1,2614.9,1.91308]
["bitfinex","ETHUSD",1646438953261,1.35787214,2615.5,2614.9,1.91308]
["bitfinex","ETHUSD",1646438953665,0.00263927,2615.1,2614.9,1.91308]
["bitfinex","ETHUSD",1646438954567,0.00098055,2615.3,2614.9,1.91308]
["bitfinex","ETHUSD",1646438954787,0.00263926,2615.1,2614.9,1.91308]
["bitfinex","ETHUSD",1646438955789,0.00098055,2615.3,2614.9,2.48743945]
["bitfinex","ETHUSD",1646438955988,0.00263926,2615.1,2614.9,2.48743945]
["bitfinex","ETHUSD",1646438956392,1.08341899,2615.0,2614.9,2.48743945]
["bitfinex","ETHUSD",1646438956594,1.08341899,2615.0,2614.2,1.2386]
["bitfinex","ETHUSD",1646438956789,1.35767179,2614.9,2614.2,0.95691]
["bitfinex","ETHUSD",1646438957890,1.09515089,2614.6,2614.2,0.95691]
["bitfinex","ETHUSD",1646438959545,1.09776271,2614.6,2614.2,0.95691]
["bitfinex","ETHUSD",1646438960350,0.3819,2614.5,2613.8,0.957]
["bitfinex","ETHUSD",1646438960549,0.3819,2614.5,2613.6,2.9802]
["bitfinex","ETHUSD",1646438960550,1.67380079,2614.1,2613.6,2.9802]
["bitfinex","ETHUSD",1646438960746,1.67380079,2614.1,2613.5,0.00184282]
["bitfinex","ETHUSD",1646438960949,1.67380079,2614.1,2613.3,0.19483597]
["bitfinex","ETHUSD",1646438960950,3.17660079,2614.1,2613.3,0.19483597]
["bitfinex","ETHUSD",1646438961146,3.17660079,2614.1,2613.1,0.00174053]
["bitfinex","ETHUSD",1646438961147,5.23903749,2614.0,2613.1,0.00174053]
["bitfinex","ETHUSD",1646438961346,2.79470079,2614.1,2613.1,0.00174053]
["bitfinex","ETHUSD",1646438961347,0.97744217,2613.3,2613.1,0.00174053]
["bitfinex","ETHUSD",1646438961553,0.3819,2613.9,2613.1,0.00358335]
["bitfinex","ETHUSD",1646438961746,1.3569387,2613.8,2613.1,0.19311865]
["bitfinex","ETHUSD",1646438961947,1.3569387,2613.9,2613.1,0.19496147]
["bitfinex","ETHUSD",1646438962148,1.35689997,2613.8,2613.2,0.00184282]
["bitfinex","ETHUSD",1646438962404,0.1913,2614.0,2613.1,0.19473322]
["bitfinex","ETHUSD",1646438962405,1.1913,2614.0,2613.1,0.19473322]
["bitfinex","ETHUSD",1646438962604,1.35701157,2613.9,2613.3,0.95724]
["bitfinex","ETHUSD",1646438962804,0.1913,2614.0,2613.3,0.95908282]
["bitfinex","ETHUSD",1646438963003,0.1913,2614.0,2613.3,0.95724]
["bitfinex","ETHUSD",1646438963203,0.1913,2614.0,2613.3,0.95908282]
["bitfinex","ETHUSD",1646438963404,1.67380079,2614.1,2613.3,0.95908282]
["bitfinex","ETHUSD",1646438963608,1.67380079,2614.1,2614.0,1.17394589]
["bitfinex","ETHUSD",1646438964210,1.67380079,2614.1,2614.0,4.67394589]
["bitfinex","ETHUSD",1646438964411,1.67380079,2614.1,2614.0,16.52691436]
["bitfinex","ETHUSD",1646438964609,1.67380079,2614.1,2614.0,4.86691436]
["bitfinex","ETHUSD",1646438964810,1.62380079,2614.1,2614.0,1.36691436]
["bitfinex","ETHUSD",1646438965815,1.62380079,2614.1,2614.0,4.86691436]
["bitfinex","ETHUSD",1646438966444,1.62380079,2614.1,2614.0,1.36691436]
["bitfinex","ETHUSD",1646438967245,1.62380079,2614.1,2614.0,0.19296847]
["bitfinex","ETHUSD",1646438967445,1.62380079,2614.1,2613.9,1.9135569]
["bitfinex","ETHUSD",1646438967645,1.62380079,2614.1,2614.0,0.19394267]
["bitfinex","ETHUSD",1646438968447,1.62380079,2614.1,2614.0,1.13607461]
["bitfinex","ETHUSD",1646438972092,0.4018518,2614.1,2614.0,16.29607461]
["bitfinex","ETHUSD",1646438972292,0.00263763,2614.6,2614.2,11.66]
["bitfinex","ETHUSD",1646438972496,3.34763213,2615.6,2614.4,11.66]
["bitfinex","ETHUSD",1646438972497,1.35240041,2615.1,2614.4,11.66]
["bitfinex","ETHUSD",1646438972696,1.35240041,2615.0,2614.7,0.9889114]
["bitfinex","ETHUSD",1646438972894,1.35240041,2614.9,2614.7,0.9889114]
["bitfinex","ETHUSD",1646438973097,1.76235941,2615.6,2614.7,0.9889114]
["bitfinex","ETHUSD",1646438973300,1.3532096,2615.5,2614.7,0.9889114]
["bitfinex","ETHUSD",1646438973553,1.3532096,2615.4,2614.7,0.9889114]
["bitfinex","ETHUSD",1646438973744,1.3532096,2615.3,2614.7,0.9889114]
["bitfinex","ETHUSD",1646438973944,0.69486489,2615.6,2614.7,5.4455514]
["bitfinex","ETHUSD",1646438973945,1.3532096,2615.2,2614.7,5.4455514]
["bitfinex","ETHUSD",1646438974145,1.3532096,2615.1,2614.8,0.47826]
["bitfinex","ETHUSD",1646438974344,0.00263786,2615.3,2614.8,0.47826]
["bitfinex","ETHUSD",1646438974345,1.3532096,2615.0,2614.8,0.47826]
["bitfinex","ETHUSD",1646438974543,1.3532096,2614.9,2614.8,0.47826]
["bitfinex","ETHUSD",1646438974748,0.00263786,2615.3,2614.8,0.47826]
["bitfinex","ETHUSD",1646438974946,0.69486489,2615.6,2614.8,0.47826]
["bitfinex","ETHUSD",1646438975147,0.69486489,2615.6,2614.8,1.4348192]
["bitfinex","ETHUSD",1646438975347,0.00255156,2615.0,2614.9,1.91306]
["bitfinex","ETHUSD",1646438975548,0.00255156,2615.0,2614.9,2.94627904]
["bitfinex","ETHUSD",1646438976148,0.69486489,2615.6,2614.9,2.94627904]
["bitfinex","ETHUSD",1646438976348,0.00255155,2615.1,2614.9,2.94627904]
["bitfinex","ETHUSD",1646438977393,2.0480755,2615.5,2614.9,2.94627904]
["bitfinex","ETHUSD",1646438977590,0.00242965,2615.1,2614.9,2.94627904]
["bitfinex","ETHUSD",1646438977794,0.00242965,2615.1,2614.9,14.60627904]
["bitfinex","ETHUSD",1646438977991,0.00242965,2615.1,2614.9,15.56269904]
["bitfinex","ETHUSD",1646438978190,1.35564026,2615.1,2614.9,15.56269904]
["bitfinex","ETHUSD",1646438978391,0.00242965,2615.1,2615.0,0.22446189]
["bitfinex","ETHUSD",1646438978598,0.69486489,2615.8,2615.1,0.47823]
["bitfinex","ETHUSD",1646438978796,1.07093059,2615.7,2615.3,0.95647]
["bitfinex","ETHUSD",1646438978996,1.07093059,2615.7,2615.1,1.91293]
["bitfinex","ETHUSD",1646438978997,1.33239846,2615.6,2615.1,1.91293]
["bitfinex","ETHUSD",1646438979700,1.28217497,2615.6,2615.1,1.91293]
["bitfinex","ETHUSD",1646438979902,0.00193813,2615.5,2615.1,1.91293]
["bitfinex","ETHUSD",1646438980499,0.00193813,2615.5,2615.1,0.23968448]
["bitfinex","ETHUSD",1646438980901,0.69486489,2615.8,2615.1,0.71791448]
["bitfinex","ETHUSD",1646438981145,0.00239146,2615.4,2615.1,0.71791448]
["bitfinex","ETHUSD",1646438982141,0.69486489,2615.8,2615.1,0.71791448]
["bitfinex","ETHUSD",1646438982142,0.69486489,2615.8,2615.3,0.95644]
["bitfinex","ETHUSD",1646438982343,0.00254564,2615.4,2615.3,0.95644]
["bitfinex","ETHUSD",1646438983443,0.69486489,2615.9,2615.3,0.95644]
["bitfinex","ETHUSD",1646438983646,0.00254562,2615.5,2615.3,0.95644]
["bitfinex","ETHUSD",1646438984647,0.69486489,2615.9,2615.3,0.95644]
["bitfinex","ETHUSD",1646438984890,0.00253893,2615.5,2615.3,0.95644]
["bitfinex","ETHUSD",1646438985495,0.00253893,2615.5,2615.1,0.23968448]
["bitfinex","ETHUSD",1646438985893,0.69486489,2615.8,2615.1,0.23968448]
["bitfinex","ETHUSD",1646438986093,0.00253893,2615.5,2615.1,0.23968448]
["bitfinex","ETHUSD",1646438986893,0.69486489,2615.8,2615.1,0.23968448]
["bitfinex","ETHUSD",1646438987193,6.91696039,2616.0,2615.1,0.23968448]
["bitfinex","ETHUSD",1646438987194,1.18893219,2615.6,2615.1,0.23968448]
["bitfinex","ETHUSD",1646438987595,1.34191319,2615.6,2615.1,0.23968448]
["bitfinex","ETHUSD",1646438987795,1.18893219,2615.6,2615.1,0.23968448]
["bitfinex","ETHUSD",1646438989546,0.00253695,2615.5,2615.1,0.23968448]
["bitfinex","ETHUSD",1646438990548,0.88250758,2615.8,2615.1,0.23968448]
["bitfinex","ETHUSD",1646438990948,0.00253696,2615.4,2615.1,0.23968448]
["bitfinex","ETHUSD",1646438991747,1.57737247,2615.8,2615.1,0.23968448]
["bitfinex","ETHUSD",1646438991945,1.22447155,2615.4,2615.1,0.23968448]
["bitfinex","ETHUSD",1646438992146,1.2271084,2615.4,2615.1,0.23968448]
["bitfinex","ETHUSD",1646438992994,1.22447155,2615.4,2615.1,0.23968448]
["bitfinex","ETHUSD",1646438993193,1.2271084,2615.4,2615.1,0.23968448]
["bitfinex","ETHUSD",1646438993797,0.00263685,2615.4,2615.1,0.23968448]
["bitfinex","ETHUSD",1646438994199,0.69486489,2615.7,2615.1,0.23968448]
["bitfinex","ETHUSD",1646438994399,0.00263685,2615.4,2615.1,0.23968448]
["bitfinex","ETHUSD",1646438995701,0.00263798,2615.4,2615.1,0.23968448]
["bitfinex","ETHUSD",1646438996545,0.191,2616.2,2615.1,0.23968448]
["bitfinex","ETHUSD",1646438996546,0.69486489,2615.9,2615.1,0.23968448]
["bitfinex","ETHUSD",1646438996745,0.69486489,2616.0,2615.1,0.23968448]
["bitfinex","ETHUSD",1646438996947,0.00263798,2615.4,2615.1,0.23968448]
["bitfinex","ETHUSD",1646438997848,0.191,2616.0,2615.1,11.89968448]
["bitfinex","ETHUSD",1646438998045,0.00263798,2615.4,2615.1,0.23968448]
["bitfinex","ETHUSD",1646438998247,0.00263798,2615.4,2615.1,1.00477448]
["bitfinex","ETHUSD",1646438998649,0.00263798,2615.4,2615.3,12.6472]
["bitfinex","ETHUSD",1646438999051,0.83306485,2616.4,2615.6,11.66]
["bitfinex","ETHUSD",1646438999251,0.83306485,2616.4,2615.6,12.04251]
["bitfinex","ETHUSD",1646438999551,0.83306485,2616.4,2615.6,0.38251]
["bitfinex","ETHUSD",1646438999791,1.28455027,2616.3,2615.6,0.38251]
["bitfinex","ETHUSD",1646439000193,1.28455027,2616.3,2615.8,1.91246]
["bitfinex","ETHUSD",1646439000394,0.00258269,2616.1,2615.8,0.23959038]
["bitfinex","ETHUSD",1646439000592,0.00258269,2616.1,2615.4,1.9125076]
["bitfinex","ETHUSD",1646439000994,0.00258269,2616.1,2615.5,0.30161687]
["bitfinex","ETHUSD",1646439001191,1.28713296,2616.1,2615.5,0.30161687]
["bitfinex","ETHUSD",1646439001392,1.28455027,2616.0,2615.7,1.91247]
["bitfinex","ETHUSD",1646439001596,1.28713301,2615.9,2615.7,1.91247]
["bitfinex","ETHUSD",1646439001792,1.28455027,2615.8,2615.7,1.91247]
["bitfinex","ETHUSD",1646439002697,0.13819996,2616.4,2615.7,1.91247]
["bitfinex","ETHUSD",1646439002903,0.00252623,2615.9,2615.7,1.91247]
["bitfinex","ETHUSD",1646439003397,1.25569735,2615.9,2615.7,1.91247]
["bitfinex","ETHUSD",1646439003643,1.25317112,2615.8,2615.7,1.91247]
["bitfinex","ETHUSD",1646439003845,1.25317112,2615.9,2615.7,1.91247]
["bitfinex","ETHUSD",1646439004044,0.00252622,2615.9,2615.7,1.91247]
["bitfinex","ETHUSD",1646439005045,0.69486489,2616.3,2615.7,1.91247]
["bitfinex","ETHUSD",1646439005245,0.00252622,2615.9,2615.7,1.91247]
["bitfinex","ETHUSD",1646439006144,0.69486489,2616.3,2615.7,1.91247]
["bitfinex","ETHUSD",1646439006345,0.69486489,2616.5,2615.7,13.57247]
["bitfinex","ETHUSD",1646439006545,0.00253894,2615.9,2615.7,13.57247]
["bitfinex","ETHUSD",1646439007293,0.69486489,2616.9,2616.0,0.3819]
["bitfinex","ETHUSD",1646439007498,0.00096,2617.0,2616.3,12.0419]
["bitfinex","ETHUSD",1646439007696,0.00096,2617.1,2616.3,13.0419]
["bitfinex","ETHUSD",1646439007896,0.00096,2617.2,2616.3,13.0419]
["bitfinex","ETHUSD",1646439008098,0.00096,2617.3,2616.3,13.0419]
["bitfinex","ETHUSD",1646439008297,0.00096,2617.3,2617.0,1.20776805]
["bitfinex","ETHUSD",1646439008498,0.00096,2617.5,2617.1,11.66]
["bitfinex","ETHUSD",1646439008699,0.00096,2617.6,2617.1,13.9535]
["bitfinex","ETHUSD",1646439008901,0.00096,2617.8,2617.1,2.2935]
["bitfinex","ETHUSD",1646439009400,0.00096,2617.8,2617.5,0.99077655]
["bitfinex","ETHUSD",1646439009600,0.69486489,2617.9,2617.5,1.37299655]
["bitfinex","ETHUSD",1646439009799,0.00096,2618.1,2617.6,11.66]
["bitfinex","ETHUSD",1646439009999,0.00096,2618.2,2617.6,12.0419]
["bitfinex","ETHUSD",1646439010200,0.01170567,2618.3,2617.6,12.0419]
["bitfinex","ETHUSD",1646439010607,0.01170567,2618.3,2617.6,2.8663516]
["bitfinex","ETHUSD",1646439010800,0.01074567,2618.3,2617.8,0.95551]
["bitfinex","ETHUSD",1646439011254,0.0025357,2618.1,2617.8,0.95551]
["bitfinex","ETHUSD",1646439011655,0.92219501,2618.1,2617.8,0.95551]
["bitfinex","ETHUSD",1646439012256,0.91965931,2618.1,2617.8,0.95551]
["bitfinex","ETHUSD",1646439012459,0.92219236,2618.1,2617.8,0.95551]
["bitfinex","ETHUSD",1646439013058,0.90222298,2618.3,2617.8,0.95551]
["bitfinex","ETHUSD",1646439013458,0.3819,2618.3,2617.5,0.9557]
["bitfinex","ETHUSD",1646439013661,0.00253327,2618.1,2617.5,0.9557]
["bitfinex","ETHUSD",1646439014459,1.00758599,2618.0,2617.5,0.9557]
["bitfinex","ETHUSD",1646439015093,1.00758599,2618.0,2617.2,1.9114]
["bitfinex","ETHUSD",1646439015295,1.00758599,2618.0,2616.8,3.0581514]
["bitfinex","ETHUSD",1646439015296,3.5,2617.9,2616.8,0.191]
["bitfinex","ETHUSD",1646439015495,3.5,2617.9,2616.5,2.7111]
["bitfinex","ETHUSD",1646439015496,0.00096,2617.8,2616.5,2.9021]
["bitfinex","ETHUSD",1646439016698,1.05988994,2617.2,2616.5,2.7111]
["bitfinex","ETHUSD",1646439016902,1.05988994,2617.2,2616.4,3.94529388]
["bitfinex","ETHUSD",1646439016903,1.05988994,2617.2,2616.4,4.32769388]
["bitfinex","ETHUSD",1646439017199,1.05988994,2617.2,2616.7,1.91171]
["bitfinex","ETHUSD",1646439018857,1.05988994,2617.2,2616.4,1.91191]
["bitfinex","ETHUSD",1646439021356,0.19196,2617.6,2616.4,2.29429]
["bitfinex","ETHUSD",1646439021559,0.19196,2617.6,2616.5,0.9559286]
["bitfinex","ETHUSD",1646439021756,0.00096,2617.6,2616.5,0.9559286]
["bitfinex","ETHUSD",1646439022397,1.06722166,2617.5,2616.7,0.87954143]
["bitfinex","ETHUSD",1646439022597,0.00096,2617.6,2616.7,0.87954143]
["bitfinex","ETHUSD",1646439022797,0.00096,2617.7,2616.7,2.21780143]
["bitfinex","ETHUSD",1646439023001,0.00096,2617.7,2616.8,0.9558291]
["bitfinex","ETHUSD",1646439023200,0.00096,2617.8,2616.8,0.9558291]
["bitfinex","ETHUSD",1646439023403,0.00096,2617.8,2616.8,2.8675091]
["bitfinex","ETHUSD",1646439023602,0.00096,2617.8,2617.2,1.20252015]
["bitfinex","ETHUSD",1646439023802,2.49126543,2618.0,2617.2,1.20252015]
["bitfinex","ETHUSD",1646439024101,0.88682489,2618.0,2617.2,1.20252015]
["bitfinex","ETHUSD",1646439024302,1.2341641,2617.9,2617.2,1.20252015]
["bitfinex","ETHUSD",1646439024503,1.2341641,2617.9,2617.3,11.66]
["bitfinex","ETHUSD",1646439024801,0.00359424,2618.2,2617.3,12.0419]
["bitfinex","ETHUSD",1646439025004,0.00263424,2618.2,2617.6,12.0419]
["bitfinex","ETHUSD",1646439025203,0.00263424,2618.2,2617.8,11.66]
["bitfinex","ETHUSD",1646439025404,0.00263424,2618.2,2617.9,11.66]
["bitfinex","ETHUSD",1646439025806,0.00096,2618.5,2618.3,1.20904659]
["bitfinex","ETHUSD",1646439026058,1.28922134,2618.0,2617.9,11.66]
["bitfinex","ETHUSD",1646439026449,0.0191957,2618.7,2618.0,16.36]
["bitfinex","ETHUSD",1646439026649,0.0201557,2618.7,2618.0,16.7419]
["bitfinex","ETHUSD",1646439026850,0.0201557,2618.7,2618.0,17.7419]
["bitfinex","ETHUSD",1646439026851,0.00257221,2618.2,2618.0,17.7419]
["bitfinex","ETHUSD",1646439027054,0.0191957,2618.7,2618.0,17.7419]
["bitfinex","ETHUSD",1646439027055,0.0191957,2618.7,2618.3,11.66]
["bitfinex","ETHUSD",1646439027254,0.0191957,2618.7,2618.3,13.0419]
["bitfinex","ETHUSD",1646439027450,0.0191957,2618.7,2618.5,12.0419]
["bitfinex","ETHUSD",1646439027653,0.01028553,2619.1,2618.9,12.61941691]
["bitfinex","ETHUSD",1646439027852,0.1908,2619.4,2618.9,13.57437051]
["bitfinex","ETHUSD",1646439028052,0.1908,2619.5,2618.9,13.95636051]
["bitfinex","ETHUSD",1646439028252,0.0182938,2619.9,2618.9,13.95636051]
["bitfinex","ETHUSD",1646439028253,0.1907,2619.6,2618.9,13.95636051]
["bitfinex","ETHUSD",1646439028553,0.88634722,2619.5,2618.9,13.95636051]
["bitfinex","ETHUSD",1646439028758,0.0182938,2619.9,2618.9,13.95636051]
["bitfinex","ETHUSD",1646439028759,0.1907,2619.4,2618.9,13.95636051]
["bitfinex","ETHUSD",1646439029053,0.0182938,2619.9,2619.3,0.93978689]
["bitfinex","ETHUSD",1646439029054,0.00096,2619.7,2619.3,0.93978689]
["bitfinex","ETHUSD",1646439029353,0.0182938,2619.9,2619.3,0.93978689]
["bitfinex","ETHUSD",1646439029997,0.0182938,2619.9,2619.4,0.3819]
["bitfinex","ETHUSD",1646439030198,0.0182938,2619.9,2619.5,12.42384]
["bitfinex","ETHUSD",1646439030398,0.0182938,2619.9,2619.8,12.59700477]
["bitfinex","ETHUSD",1646439030801,0.04327951,2620.2,2619.9,16.36]
["bitfinex","ETHUSD",1646439031002,0.0321374,2620.3,2620.0,1.5]
["bitfinex","ETHUSD",1646439031408,0.016544,2620.5,2620.2,11.66]
["bitfinex","ETHUSD",1646439031803,0.016544,2620.5,2620.2,12.0419]
["bitfinex","ETHUSD",1646439032004,0.0144401,2620.8,2620.6,11.66]
["bitfinex","ETHUSD",1646439032203,0.0144401,2620.8,2620.7,0.95867354]
["bitfinex","ETHUSD",1646439032403,0.0144401,2620.8,2620.7,12.61867354]
["bitfinex","ETHUSD",1646439032806,0.0144401,2620.8,2620.7,13.61867354]
["bitfinex","ETHUSD",1646439033203,0.0144401,2620.8,2620.7,14.61867354]
["bitfinex","ETHUSD",1646439033414,0.0144401,2620.8,2620.7,15.57292354]
["bitfinex","ETHUSD",1646439033851,0.3108262,2621.0,2620.9,11.66]
["bitfinex","ETHUSD",1646439034056,0.0462763,2621.7,2621.0,4.7]
["bitfinex","ETHUSD",1646439034253,0.0462763,2621.7,2621.0,16.7419]
["bitfinex","ETHUSD",1646439034451,0.0462763,2621.7,2621.0,17.69608]
["bitfinex","ETHUSD",1646439034652,0.0462763,2621.7,2621.0,18.69608]
["bitfinex","ETHUSD",1646439034852,0.0462763,2621.7,2621.1,13.16]
["bitfinex","ETHUSD",1646439035054,0.0462763,2621.7,2621.1,14.34987662]
["bitfinex","ETHUSD",1646439035256,0.0462763,2621.7,2621.1,14.73177662]
["bitfinex","ETHUSD",1646439035756,0.0289999,2622.0,2621.5,12.0419]
["bitfinex","ETHUSD",1646439035954,0.00819801,2622.0,2621.7,11.66]
["bitfinex","ETHUSD",1646439036455,0.00819801,2622.0,2621.8,12.66465304]
["bitfinex","ETHUSD",1646439036658,0.0287341,2622.2,2621.9,16.36]
["bitfinex","ETHUSD",1646439036857,0.0287341,2622.2,2621.9,17.7419]
["bitfinex","ETHUSD",1646439037056,0.0145138,2622.4,2621.9,16.7419]
["bitfinex","ETHUSD",1646439037294,0.0145138,2622.4,2622.1,11.66]
["bitfinex","ETHUSD",1646439037494,0.0145138,2622.4,2622.0,3.24287]
["bitfinex","ETHUSD",1646439037697,0.0145138,2622.4,2622.1,0.95366]
["bitfinex","ETHUSD",1646439038398,0.0145138,2622.4,2622.2,0.95366]
["bitfinex","ETHUSD",1646439038799,0.0182938,2622.5,2622.4,1.5]
["bitfinex","ETHUSD",1646439040002,0.0086912,2622.7,2622.5,5.65363]
["bitfinex","ETHUSD",1646439040206,0.0173824,2622.7,2622.5,7.5607515]
["bitfinex","ETHUSD",1646439040403,0.0173824,2622.7,2622.5,9.4678815]
["bitfinex","ETHUSD",1646439041046,0.0173824,2622.7,2622.6,5.4071229]
["bitfinex","ETHUSD",1646439041245,0.0173824,2622.7,2622.6,1.9071229]
["bitfinex","ETHUSD",1646439041459,0.0173824,2622.7,2622.5,1.90713]
["bitfinex","ETHUSD",1646439042052,0.0173824,2622.7,2622.0,3.8107792]
["bitfinex","ETHUSD",1646439042252,0.0033726,2623.2,2622.3,0.95391]
["bitfinex","ETHUSD",1646439042455,0.89673542,2623.1,2622.3,0.95391]
["bitfinex","ETHUSD",1646439042655,0.00263576,2622.7,2622.3,0.95391]
["bitfinex","ETHUSD",1646439043452,0.89769542,2623.1,2622.3,0.95391]
["bitfinex","ETHUSD",1646439043853,0.00263578,2622.6,2622.3,0.95391]
["bitfinex","ETHUSD",1646439044993,0.00263579,2622.6,2622.3,0.95391]
["bitfinex","ETHUSD",1646439045193,0.00263579,2622.6,2621.7,0.1905]
["bitfinex","ETHUSD",1646439045493,0.00263579,2622.6,2621.4,0.92]
["bitfinex","ETHUSD",1646439045894,0.95805674,2622.2,2621.4,2.10963896]
["bitfinex","ETHUSD",1646439046094,0.00096,2622.2,2620.9,1.1448168]
["bitfinex","ETHUSD",1646439046295,3.0,2622.2,2620.9,0.1905]
["bitfinex","ETHUSD",1646439046495,0.00096,2622.1,2620.4,0.1907]
["bitfinex","ETHUSD",1646439046797,0.00096,2622.1,2620.5,0.9544535]
["bitfinex","ETHUSD",1646439046997,0.00096,2622.1,2620.3,5.40899]
["bitfinex","ETHUSD",1646439046998,0.00096,2622.1,2620.6,3.6907]
["bitfinex","ETHUSD",1646439047198,1.03170981,2621.9,2621.0,0.87458212]
["bitfinex","ETHUSD",1646439047601,0.00096,2621.8,2621.2,1.95429]
["bitfinex","ETHUSD",1646439047799,0.01053651,2621.9,2621.2,1.95429]
["bitfinex","ETHUSD",1646439047998,0.01053651,2621.9,2621.2,0.95429]
["bitfinex","ETHUSD",1646439048399,0.38286,2622.6,2621.2,0.95429]
["bitfinex","ETHUSD",1646439048651,0.01053669,2622.1,2621.2,0.95429]
["bitfinex","ETHUSD",1646439048952,0.01149669,2622.1,2621.0,0.1907]
["bitfinex","ETHUSD",1646439049151,14.66,2622.0,2620.0,3.81698]
["bitfinex","ETHUSD",1646439049351,0.3819,2621.6,2619.7,4.5]
["bitfinex","ETHUSD",1646439049554,0.00096,2621.5,2619.7,3.5]
["bitfinex","ETHUSD",1646439049752,0.1907,2621.4,2619.7,3.5]
["bitfinex","ETHUSD",1646439049952,1.12613567,2621.0,2620.2,1.10338343]
["bitfinex","ETHUSD",1646439050152,1.12709567,2621.0,2620.2,1.10338343]
["bitfinex","ETHUSD",1646439050351,1.50899567,2621.0,2619.7,16.16]
["bitfinex","ETHUSD",1646439050550,1.12709567,2621.0,2619.7,16.16]
["bitfinex","ETHUSD",1646439050751,1.12709567,2621.0,2619.9,0.95476]
["bitfinex","ETHUSD",1646439051151,1.12709567,2621.0,2620.0,0.1907]
["bitfinex","ETHUSD",1646439051152,0.00096,2621.0,2620.0,0.1907]
["bitfinex","ETHUSD",1646439051351,0.00096,2621.5,2620.0,3.6907]
["bitfinex","ETHUSD",1646439051551,0.00096,2621.5,2619.8,3.6907]
["bitfinex","ETHUSD",1646439051952,0.00096,2621.5,2620.0,0.38187]
["bitfinex","ETHUSD",1646439052153,0.00096,2621.5,2620.1,3.6907]
["bitfinex","ETHUSD",1646439052412,0.38286,2621.5,2620.1,3.6907]
["bitfinex","ETHUSD",1646439052610,1.5632482,2621.2,2620.4,1.08099005]
["bitfinex","ETHUSD",1646439052813,1.5632482,2621.2,2620.1,0.1907]
["bitfinex","ETHUSD",1646439052814,1.5642082,2621.2,2620.1,0.1907]
["bitfinex","ETHUSD",1646439053010,1.5642082,2621.2,2619.6,3.5]
["bitfinex","ETHUSD",1646439053220,13.2242082,2621.2,2619.2,3.86413]
["bitfinex","ETHUSD",1646439053418,13.2242082,2621.2,2619.2,1.0]
["bitfinex","ETHUSD",1646439053419,0.3819,2620.9,2619.2,1.0]
["bitfinex","ETHUSD",1646439053617,0.19166,2620.8,2619.3,3.50188824]
["bitfinex","ETHUSD",1646439053817,1.58534913,2620.1,2619.3,0.00188824]
["bitfinex","ETHUSD",1646439054018,1.58630913,2620.1,2619.3,0.00188824]
["bitfinex","ETHUSD",1646439054517,1.58630913,2620.1,2618.8,1.91007]
["bitfinex","ETHUSD",1646439054720,1.58630913,2620.1,2619.3,0.00188824]
["bitfinex","ETHUSD",1646439055521,0.1907,2620.0,2618.5,7.47]
["bitfinex","ETHUSD",1646439055718,1.36501741,2619.4,2618.6,0.98769254]
["bitfinex","ETHUSD",1646439056051,0.00096,2619.4,2619.3,0.00188824]
["bitfinex","ETHUSD",1646439056251,0.95527,2619.9,2619.3,0.00188824]
["bitfinex","ETHUSD",1646439056252,0.00096,2619.9,2619.3,0.00188824]
["bitfinex","ETHUSD",1646439056456,0.1907,2620.0,2619.3,0.00188824]
["bitfinex","ETHUSD",1646439056457,0.00096,2620.4,2619.3,0.00188824]
["bitfinex","ETHUSD",1646439056652,1.0,2620.5,2619.3,0.00188824]
["bitfinex","ETHUSD",1646439056653,0.00096,2620.0,2619.3,0.00188824]
["bitfinex","ETHUSD",1646439056852,0.00096,2620.4,2618.8,0.1907]
["bitfinex","ETHUSD",1646439057053,1.1921332,2620.0,2619.3,0.00188824]
["bitfinex","ETHUSD",1646439057955,0.3819,2619.9,2618.8,0.1907]
["bitfinex","ETHUSD",1646439058253,0.92657013,2619.6,2618.8,0.1907]
["bitfinex","ETHUSD",1646439058455,0.92753013,2619.6,2619.3,0.00188824]
["bitfinex","ETHUSD",1646439058657,0.92657013,2619.6,2619.3,0.00188824]
["bitfinex","ETHUSD",1646439059157,1.30847013,2619.6,2618.6,1.91023]
["bitfinex","ETHUSD",1646439059359,0.3819,2619.3,2617.7,2.5081]
["bitfinex","ETHUSD",1646439059560,2.29307,2619.3,2617.8,3.5]
["bitfinex","ETHUSD",1646439060007,0.1908,2619.2,2617.8,3.5]
["bitfinex","ETHUSD",1646439060209,0.1908,2619.2,2617.7,2.5081]
["bitfinex","ETHUSD",1646439060407,1.19380288,2618.7,2617.8,0.89432392]
["bitfinex","ETHUSD",1646439060606,1.19380288,2618.7,2618.4,0.00188885]
["bitfinex","ETHUSD",1646439061211,2.14949288,2618.7,2618.4,0.00188885]
["bitfinex","ETHUSD",1646439061613,0.3819,2618.6,2617.2,0.1908]
["bitfinex","ETHUSD",1646439061811,0.3819,2618.6,2617.1,0.1908]
["bitfinex","ETHUSD",1646439062012,0.3819,2618.6,2617.0,0.1908]
["bitfinex","ETHUSD",1646439062315,2.02261222,2618.6,2618.4,0.00188885]
["bitfinex","ETHUSD",1646439062711,2.02261222,2618.6,2617.5,1.21393958]
["bitfinex","ETHUSD",1646439063114,2.40451222,2618.6,2617.7,0.00188939]
["bitfinex","ETHUSD",1646439063750,1.44863222,2618.6,2617.7,0.00188939]
["bitfinex","ETHUSD",1646439064052,0.1908,2618.7,2617.6,3.8819]
["bitfinex","ETHUSD",1646439064250,0.1908,2619.3,2618.0,0.00188914]
["bitfinex","ETHUSD",1646439064449,0.1908,2619.3,2618.0,0.95734914]
["bitfinex","ETHUSD",1646439064649,0.1408,2619.3,2618.1,3.5]
["bitfinex","ETHUSD",1646439064852,0.1408,2619.3,2619.1,1.1118613]
["bitfinex","ETHUSD",1646439065051,0.1408,2619.3,2618.2,15.5419]
["bitfinex","ETHUSD",1646439065450,0.1908,2619.5,2618.2,15.5419]
["bitfinex","ETHUSD",1646439065652,0.00096,2619.5,2618.7,0.95509]
["bitfinex","ETHUSD",1646439065852,0.19176,2620.0,2618.8,3.5]
["bitfinex","ETHUSD",1646439066051,0.00096,2619.6,2618.8,3.5]
["bitfinex","ETHUSD",1646439066252,0.00096,2619.9,2618.6,3.24910485]
["bitfinex","ETHUSD",1646439066451,0.5726,2620.5,2618.7,3.8819]
["bitfinex","ETHUSD",1646439066452,0.1907,2619.8,2618.7,3.8819]
["bitfinex","ETHUSD",1646439066651,0.3819,2620.3,2619.4,0.96911979]
["bitfinex","ETHUSD",1646439066652,0.00096,2619.7,2619.4,0.96911979]
["bitfinex","ETHUSD",1646439066854,0.3819,2620.1,2619.3,0.9226965]
["bitfinex","ETHUSD",1646439067055,0.1907,2620.0,2619.3,0.9226965]
["bitfinex","ETHUSD",1646439068104,0.38286,2620.2,2619.3,0.9216965]
["bitfinex","ETHUSD",1646439068105,0.1907,2620.1,2619.3,0.9216965]
["bitfinex","ETHUSD",1646439068305,0.19166,2620.1,2619.3,0.9216965]
["bitfinex","ETHUSD",1646439069107,0.19166,2620.1,2619.5,0.00188808]
["bitfinex","ETHUSD",1646439069309,0.1907,2620.1,2619.5,0.00188808]
["bitfinex","ETHUSD",1646439069906,0.1907,2620.1,2619.3,0.9216965]
["bitfinex","ETHUSD",1646439070308,0.1907,2620.1,2619.5,0.00188808]
["bitfinex","ETHUSD",1646439071145,0.1907,2620.1,2619.1,0.95508]
["bitfinex","ETHUSD",1646439071351,0.00096,2620.0,2619.1,0.95508]
["bitfinex","ETHUSD",1646439071548,0.00096,2620.0,2619.5,0.00188808]
["bitfinex","ETHUSD",1646439071751,1.31319427,2620.1,2619.5,0.00188808]
["bitfinex","ETHUSD",1646439071949,1.12249427,2620.0,2619.5,0.00188808]
["bitfinex","ETHUSD",1646439072154,1.12249427,2620.0,2619.5,8.808e-05]
["bitfinex","ETHUSD",1646439072352,3.0,2619.8,2618.3,0.1907]
["bitfinex","ETHUSD",1646439072654,0.0008,2619.4,2618.3,0.1907]
["bitfinex","ETHUSD",1646439072852,0.0008,2619.4,2618.1,0.1908]
["bitfinex","ETHUSD",1646439073050,0.0008,2619.4,2617.7,10.3317]
["bitfinex","ETHUSD",1646439073051,0.3819,2619.2,2617.7,7.47]
["bitfinex","ETHUSD",1646439073253,1.00236826,2618.5,2617.8,0.1908]
["bitfinex","ETHUSD",1646439073450,1.00236826,2618.5,2617.7,0.1908]
["bitfinex","ETHUSD",1646439073850,1.00236826,2618.5,2618.3,0.00169553]
["bitfinex","ETHUSD",1646439074902,1.00236826,2618.5,2617.4,0.1908]
["bitfinex","ETHUSD",1646439075101,1.00236826,2618.5,2618.3,0.00169557]
["bitfinex","ETHUSD",1646439075901,1.00236826,2618.5,2617.4,0.1908]
["bitfinex","ETHUSD",1646439076101,0.99297571,2618.1,2617.4,0.1908]
["bitfinex","ETHUSD",1646439076302,0.95578,2618.6,2617.4,0.1908]
["bitfinex","ETHUSD",1646439076504,0.95578,2618.6,2618.3,0.00169557]
["bitfinex","ETHUSD",1646439077311,1.04091221,2618.6,2618.3,0.00169557]
["bitfinex","ETHUSD",1646439077509,1.04091221,2618.6,2618.3,0.0031985]
["bitfinex","ETHUSD",1646439077709,0.1908,2618.9,2618.3,0.00150293]
["bitfinex","ETHUSD",1646439077913,1.91202,2619.4,2618.3,0.00150293]
["bitfinex","ETHUSD",1646439078109,0.0008,2619.4,2618.3,0.00150293]
["bitfinex","ETHUSD",1646439078407,0.0008,2619.4,2618.1,0.3819]
["bitfinex","ETHUSD",1646439078650,0.0008,2619.4,2618.6,1.00600696]
["bitfinex","ETHUSD",1646439078849,0.1908,2619.3,2618.7,0.0015027]
["bitfinex","ETHUSD",1646439079652,0.0008,2619.4,2618.2,3.8819]
["bitfinex","ETHUSD",1646439079849,0.0008,2619.4,2618.3,2.2924]
["bitfinex","ETHUSD",1646439080049,0.0008,2619.4,2618.9,0.00150261]
["bitfinex","ETHUSD",1646439080852,0.0008,2619.4,2618.8,0.95516]
["bitfinex","ETHUSD",1646439081250,0.0008,2619.4,2619.0,0.00154585]
["bitfinex","ETHUSD",1646439082051,0.0008,2619.4,2618.8,0.95516]
["bitfinex","ETHUSD",1646439082308,0.0008,2619.4,2618.9,3.88203]
["bitfinex","ETHUSD",1646439082497,0.0008,2619.4,2619.1,0.00154582]
["bitfinex","ETHUSD",1646439082697,0.0008,2619.4,2619.1,0.95663582]
["bitfinex","ETHUSD",1646439083298,0.0008,2619.4,2619.2,1.27982404]
["bitfinex","ETHUSD",1646439083498,0.0008,2619.4,2619.3,3.8819]
["bitfinex","ETHUSD",1646439083702,0.0008,2619.4,2619.3,0.3819]
["bitfinex","ETHUSD",1646439084102,0.00173431,2619.4,2619.3,0.3819]
["bitfinex","ETHUSD",1646439084903,0.00173431,2619.4,2619.2,0.89946003]
["bitfinex","ETHUSD",1646439085303,0.00173431,2619.4,2619.2,1.28136003]
["bitfinex","ETHUSD",1646439085705,0.00173431,2619.4,2619.2,1.27982404]
["bitfinex","ETHUSD",1646439086146,0.00173431,2619.4,2619.2,1.28136005]
["bitfinex","ETHUSD",1646439086348,0.00173431,2619.4,2619.2,0.00153601]
["bitfinex","ETHUSD",1646439087045,0.00173431,2619.4,2619.0,0.95513]
["bitfinex","ETHUSD",1646439087046,0.00070843,2619.1,2619.0,0.95513]
["bitfinex","ETHUSD",1646439090299,0.00070843,2619.1,2619.0,5.9161128]
["bitfinex","ETHUSD",1646439090497,0.00096,2620.1,2619.1,0.38201]
["bitfinex","ETHUSD",1646439090699,0.00096,2620.1,2619.2,0.95503]
["bitfinex","ETHUSD",1646439090898,0.00096,2620.3,2619.2,0.95503]
["bitfinex","ETHUSD",1646439091098,0.6854176,2620.4,2619.2,0.95503]
["bitfinex","ETHUSD",1646439091297,0.5745371,2620.5,2619.2,0.95503]
["bitfinex","ETHUSD",1646439091698,1.50033213,2620.5,2619.2,0.95503]
["bitfinex","ETHUSD",1646439091899,0.5727,2620.5,2619.2,0.95503]
["bitfinex","ETHUSD",1646439092097,1.16274792,2620.0,2619.2,0.95690998]
["bitfinex","ETHUSD",1646439092900,1.16274792,2620.0,2618.9,3.8819]
["bitfinex","ETHUSD",1646439093100,1.16274792,2620.0,2619.2,0.00187998]
["bitfinex","ETHUSD",1646439094065,1.16274792,2620.0,2618.7,2.29214]
["bitfinex","ETHUSD",1646439094264,1.16274792,2620.0,2618.8,1.02104685]
["bitfinex","ETHUSD",1646439094463,1.16274792,2620.0,2619.2,0.00187998]
["bitfinex","ETHUSD",1646439095265,1.16274792,2620.0,2618.8,1.02104685]
["bitfinex","ETHUSD",1646439095464,0.99087818,2619.6,2618.7,1.91024]
["bitfinex","ETHUSD",1646439095664,0.99087818,2619.6,2619.2,0.00187998]
["bitfinex","ETHUSD",1646439096466,0.99087818,2619.6,2618.5,3.6907]
["bitfinex","ETHUSD",1646439096664,0.99087818,2619.6,2618.5,0.1907]
["bitfinex","ETHUSD",1646439096865,0.99087818,2619.6,2619.2,0.00145699]
["bitfinex","ETHUSD",1646439097700,0.99087818,2619.6,2618.5,3.5]
["bitfinex","ETHUSD",1646439097900,0.99087818,2619.6,2619.2,0.00145699]
["bitfinex","ETHUSD",1646439098401,1.91851031,2619.6,2619.2,0.00145699]
["bitfinex","ETHUSD",1646439098802,1.91851031,2619.6,2618.1,5.3261]
["bitfinex","ETHUSD",1646439098803,0.92763213,2619.4,2618.1,5.3261]
["bitfinex","ETHUSD",1646439099008,1.30953213,2619.3,2618.1,2.5853]
["bitfinex","ETHUSD",1646439099306,1.16771089,2618.5,2617.8,0.1908]
["bitfinex","ETHUSD",1646439099707,1.16771089,2618.5,2617.6,0.1908]
["bitfinex","ETHUSD",1646439100106,1.16771089,2618.5,2617.6,0.95561]
["bitfinex","ETHUSD",1646439100307,1.95562,2619.0,2617.7,0.1908]
["bitfinex","ETHUSD",1646439100510,1.95562,2619.0,2618.0,0.00145762]
["bitfinex","ETHUSD",1646439100511,1.0,2619.0,2618.0,0.00145762]
["bitfinex","ETHUSD",1646439100707,5.55268213,2619.2,2618.0,0.00145762]
["bitfinex","ETHUSD",1646439100708,5.62505,2619.2,2618.0,0.00145762]
["bitfinex","ETHUSD",1646439100907,3.29325,2619.2,2618.0,0.00145762]
["bitfinex","ETHUSD",1646439101152,0.70017167,2619.0,2618.0,0.00145762]
["bitfinex","ETHUSD",1646439101348,0.95944399,2618.6,2617.7,4.57617672]
["bitfinex","ETHUSD",1646439101648,0.95944399,2618.6,2618.5,0.00155621]
["bitfinex","ETHUSD",1646439102247,1.0,2619.0,2618.5,0.00155621]
["bitfinex","ETHUSD",1646439102448,0.70017167,2619.1,2618.5,0.00155621]
["bitfinex","ETHUSD",1646439102649,0.3819,2619.0,2617.9,0.95551]
["bitfinex","ETHUSD",1646439102851,0.70017167,2619.0,2618.4,0.00155624]
["bitfinex","ETHUSD",1646439103250,1.19904274,2618.9,2618.4,0.00155624]
["bitfinex","ETHUSD",1646439104054,1.19904274,2618.9,2618.5,0.00155618]
["bitfinex","ETHUSD",1646439104899,1.58094274,2618.9,2618.0,0.91190199]
["bitfinex","ETHUSD",1646439105301,1.19904274,2618.9,2618.6,0.00153027]
["bitfinex","ETHUSD",1646439106101,0.3819,2618.8,2617.9,0.95551]
["bitfinex","ETHUSD",1646439106301,0.5727,2618.8,2617.9,0.95551]
["bitfinex","ETHUSD",1646439106501,0.1908,2618.8,2618.6,0.00153024]
["bitfinex","ETHUSD",1646439106702,1.15834038,2618.7,2618.6,0.00153024]
["bitfinex","ETHUSD",1646439106904,0.00068252,2618.3,2617.9,0.95551]
["bitfinex","ETHUSD",1646439107104,0.00068252,2618.3,2617.6,0.95559]
["bitfinex","ETHUSD",1646439107305,0.00068252,2618.3,2617.5,3.5]
["bitfinex","ETHUSD",1646439108103,0.00068252,2618.3,2617.5,4.65649709]
["bitfinex","ETHUSD",1646439108546,1.08706826,2618.3,2617.5,4.65649709]
["bitfinex","ETHUSD",1646439108750,1.08706826,2618.3,2617.8,0.00153656]
["bitfinex","ETHUSD",1646439109650,0.00068252,2618.3,2617.8,0.00153656]
["bitfinex","ETHUSD",1646439109850,0.00068252,2618.3,2617.6,0.9556]
["bitfinex","ETHUSD",1646439110051,0.00068252,2618.3,2617.9,0.00153647]
["bitfinex","ETHUSD",1646439110251,0.00068252,2618.3,2617.9,0.95701647]
["bitfinex","ETHUSD",1646439110454,0.00068252,2618.3,2618.0,0.43068979]
["bitfinex","ETHUSD",1646439110653,0.00068252,2618.3,2618.1,1.2286611]
["bitfinex","ETHUSD",1646439110854,0.00068252,2618.3,2618.2,0.43068979]
["bitfinex","ETHUSD",1646439111053,0.00068252,2618.3,2618.2,3.93068979]
["bitfinex","ETHUSD",1646439111653,0.00068252,2618.3,2618.2,4.31258979]
["bitfinex","ETHUSD",1646439111854,0.00068252,2618.3,2618.2,7.09658979]
["bitfinex","ETHUSD",1646439113199,0.00068252,2618.3,2618.2,0.81258979]
["bitfinex","ETHUSD",1646439114604,0.00068252,2618.3,2618.2,0.43068979]
["bitfinex","ETHUSD",1646439115406,0.00068252,2618.3,2618.1,0.00153122]
["bitfinex","ETHUSD",1646439115605,0.00068252,2618.3,2618.1,0.43222101]
["bitfinex","ETHUSD",1646439115805,0.00068252,2618.3,2618.2,0.43068979]
["bitfinex","ETHUSD",1646439116257,3.50068252,2618.3,2618.1,0.00153237]
["bitfinex","ETHUSD",1646439116454,4.63437864,2618.2,2618.1,0.00153237]
["bitfinex","ETHUSD",1646439116953,2.83455031,2618.2,2618.1,0.00153237]
["bitfinex","ETHUSD",1646439117155,5.63437864,2618.2,2618.1,0.00153237]
["bitfinex","ETHUSD",1646439117354,6.01627864,2618.2,2616.6,1.04855112]
["bitfinex","ETHUSD",1646439117553,0.95604,2617.9,2617.2,0.00613176]
["bitfinex","ETHUSD",1646439117754,1.13437864,2617.8,2617.3,0.41052684]
["bitfinex","ETHUSD",1646439117953,1.13437864,2617.8,2617.2,0.00613176]
["bitfinex","ETHUSD",1646439118155,1.13437864,2617.8,2616.4,0.69990502]
["bitfinex","ETHUSD",1646439118156,4.63437864,2617.8,2616.4,0.69990502]
["bitfinex","ETHUSD",1646439118357,1.51627864,2617.7,2616.5,0.41058784]
["bitfinex","ETHUSD",1646439118558,4.5,2617.8,2617.4,0.00153278]
["bitfinex","ETHUSD",1646439118559,4.63437864,2617.6,2617.4,0.00153278]
["bitfinex","ETHUSD",1646439118761,2.3210066,2617.5,2617.4,0.00153278]
["bitfinex","ETHUSD",1646439118958,5.8210066,2617.5,2617.4,0.00153278]
["bitfinex","ETHUSD",1646439119161,2.3210066,2617.5,2617.4,0.00153278]
["bitfinex","ETHUSD",1646439119360,0.3819,2617.4,2616.2,1.0]
["bitfinex","ETHUSD",1646439119557,0.91681212,2616.9,2616.3,0.40157701]
["bitfinex","ETHUSD",1646439119811,0.91681212,2616.9,2616.4,0.40157701]
["bitfinex","ETHUSD",1646439120001,0.91681212,2616.9,2615.9,4.52279502]
["bitfinex","ETHUSD",1646439120002,0.91681212,2616.9,2616.5,0.40157701]
["bitfinex","ETHUSD",1646439120199,0.91681212,2616.9,2616.6,0.40157701]
["bitfinex","ETHUSD",1646439120400,0.91681212,2616.9,2615.9,0.69990502]
["bitfinex","ETHUSD",1646439120601,0.91681212,2616.9,2616.0,0.40164769]
["bitfinex","ETHUSD",1646439120805,0.90358445,2616.5,2616.1,0.40164769]
["bitfinex","ETHUSD",1646439121102,0.90358445,2616.5,2616.2,0.40779603]
["bitfinex","ETHUSD",1646439121300,0.90358445,2616.5,2616.3,0.40164769]
["bitfinex","ETHUSD",1646439121700,1.5729,2617.2,2616.3,0.40164769]
["bitfinex","ETHUSD",1646439121701,0.5729,2617.2,2616.3,0.40164769]
["bitfinex","ETHUSD",1646439122101,1.53133607,2617.1,2616.3,0.00153703]
["bitfinex","ETHUSD",1646439122305,2.10577607,2617.0,2616.3,0.00153703]
["bitfinex","ETHUSD",1646439122501,0.95634,2617.0,2616.3,0.00153703]
["bitfinex","ETHUSD",1646439122702,1.01374343,2616.9,2616.3,0.00153703]
["bitfinex","ETHUSD",1646439123403,1.01374343,2616.9,2616.5,0.00153609]
["bitfinex","ETHUSD",1646439124255,1.01374343,2616.9,2616.2,0.40098144]
["bitfinex","ETHUSD",1646439124456,1.01374343,2616.9,2616.6,0.00153606]
["bitfinex","ETHUSD",1646439125054,0.191,2616.8,2616.6,0.00153606]
["bitfinex","ETHUSD",1646439125356,1.149113,2616.7,2616.6,0.00153606]
["bitfinex","ETHUSD",1646439125554,1.01854359,2616.1,2615.7,0.3819]
["bitfinex","ETHUSD",1646439126954,1.01854359,2616.1,2615.8,0.00170573]
["bitfinex","ETHUSD",1646439127403,4.7,2616.0,2615.4,0.01776492]
["bitfinex","ETHUSD",1646439127807,7.61362,2616.0,2615.4,0.010941]
["bitfinex","ETHUSD",1646439128201,1.11286024,2615.5,2615.4,0.010941]
["bitfinex","ETHUSD",1646439128604,5.7,2616.0,2615.4,0.010941]
["bitfinex","ETHUSD",1646439129808,0.90878214,2615.8,2615.4,0.010941]
["bitfinex","ETHUSD",1646439130208,1.0,2616.0,2615.4,0.010941]
["bitfinex","ETHUSD",1646439130710,0.95654,2616.5,2615.6,0.00187446]
["bitfinex","ETHUSD",1646439131250,1.33844,2616.5,2615.6,0.00187446]
["bitfinex","ETHUSD",1646439131451,1.33844,2616.5,2615.4,0.010941]
["bitfinex","ETHUSD",1646439131650,1.33844,2616.5,2615.9,0.00187421]
["bitfinex","ETHUSD",1646439131651,1.34172027,2616.4,2615.9,0.00187421]
["bitfinex","ETHUSD",1646439131852,0.95982027,2616.4,2615.9,0.00187421]
["bitfinex","ETHUSD",1646439132053,2.10414,2616.8,2615.9,0.00187421]
["bitfinex","ETHUSD",1646439132054,0.1911,2616.8,2615.9,0.00187421]
["bitfinex","ETHUSD",1646439132652,0.3819,2617.2,2615.9,0.00187421]
["bitfinex","ETHUSD",1646439132653,0.191,2617.1,2615.9,0.00187421]
["bitfinex","ETHUSD",1646439132855,0.3819,2617.4,2615.9,0.00187421]
["bitfinex","ETHUSD",1646439133054,0.3819,2617.4,2616.0,1.13138414]
["bitfinex","ETHUSD",1646439133055,0.96727231,2616.9,2616.0,1.13138414]
["bitfinex","ETHUSD",1646439133254,0.96727231,2616.9,2616.2,0.001874]
["bitfinex","ETHUSD",1646439133859,0.96727231,2616.9,2615.5,3.691]
["bitfinex","ETHUSD",1646439134058,0.96727231,2616.9,2616.2,0.001874]
["bitfinex","ETHUSD",1646439135101,0.96727231,2616.9,2616.0,0.94900873]
["bitfinex","ETHUSD",1646439135296,0.96727231,2616.9,2616.2,0.00166786]
["bitfinex","ETHUSD",1646439136098,1.15827231,2616.9,2616.2,0.00166786]
["bitfinex","ETHUSD",1646439136298,1.15827231,2616.9,2615.8,3.5]
["bitfinex","ETHUSD",1646439136498,1.15827231,2616.9,2616.2,0.00166786]
["bitfinex","ETHUSD",1646439137498,1.16487473,2616.5,2615.8,3.5]
["bitfinex","ETHUSD",1646439137703,1.16487473,2616.5,2616.2,0.00166786]
["bitfinex","ETHUSD",1646439138659,1.16487473,2616.5,2615.4,0.010941]
["bitfinex","ETHUSD",1646439138660,0.3819,2616.4,2615.4,0.010941]
["bitfinex","ETHUSD",1646439138855,0.96749544,2615.5,2615.4,0.010941]
["bitfinex","ETHUSD",1646439140857,0.3819,2615.9,2615.4,0.010941]
["bitfinex","ETHUSD",1646439141058,3.10442,2616.3,2615.4,0.010941]
["bitfinex","ETHUSD",1646439141059,3.48632,2616.3,2615.4,0.010941]
["bitfinex","ETHUSD",1646439141459,3.29532,2616.3,2615.4,0.010941]
["bitfinex","ETHUSD",1646439141760,14.95532,2616.3,2615.4,0.010941]
["bitfinex","ETHUSD",1646439141961,1.09405961,2615.5,2615.4,0.010941]
["bitfinex","ETHUSD",1646439143207,12.75405961,2615.5,2615.4,4.1e-05]
["bitfinex","ETHUSD",1646439143607,13.75405961,2615.5,2615.4,4.1e-05]
["bitfinex","ETHUSD",1646439143809,13.75405961,2615.5,2615.3,0.00614924]
["bitfinex","ETHUSD",1646439143810,16.36,2615.4,2615.3,0.00153731]
["bitfinex","ETHUSD",1646439144209,17.551,2615.4,2615.3,0.00153731]
["bitfinex","ETHUSD",1646439144407,17.551,2615.4,2615.0,0.0143374]
["bitfinex","ETHUSD",1646439144408,11.66,2615.2,2615.0,0.0143374]
["bitfinex","ETHUSD",1646439144607,11.66,2615.1,2615.0,0.0143374]
["bitfinex","ETHUSD",1646439145009,11.66,2615.1,2614.2,0.0145229]
["bitfinex","ETHUSD",1646439145010,1.5,2614.9,2614.2,0.0145229]
["bitfinex","ETHUSD",1646439145209,1.5,2614.9,2614.5,5.53e-05]
["bitfinex","ETHUSD",1646439145414,1.00604786,2614.8,2614.5,5.53e-05]
["bitfinex","ETHUSD",1646439146157,1.00604786,2614.8,2614.6,0.00149843]
["bitfinex","ETHUSD",1646439146354,0.95717,2614.7,2614.6,0.00149843]
["bitfinex","ETHUSD",1646439146755,1.00604786,2614.8,2614.6,0.00149843]
["bitfinex","ETHUSD",1646439147155,0.1912,2615.1,2614.5,5.53e-05]
["bitfinex","ETHUSD",1646439147357,0.95708,2615.0,2614.5,0.00155376]
["bitfinex","ETHUSD",1646439147555,3.067156,2615.3,2614.5,0.00155376]
["bitfinex","ETHUSD",1646439147757,2.067156,2615.3,2614.5,0.00155376]
["bitfinex","ETHUSD",1646439147958,3.067156,2615.3,2614.5,0.00155376]
["bitfinex","ETHUSD",1646439148156,1.14897544,2615.1,2614.5,0.00155376]
["bitfinex","ETHUSD",1646439148358,0.153036,2615.3,2614.5,5.53e-05]
["bitfinex","ETHUSD",1646439148559,0.153036,2615.3,2614.8,0.00149832]
["bitfinex","ETHUSD",1646439149364,1.06865998,2615.0,2614.8,0.00149832]
["bitfinex","ETHUSD",1646439149565,0.153036,2615.3,2614.5,5.53e-05]
["bitfinex","ETHUSD",1646439149811,0.153036,2615.3,2614.9,0.00148402]
["bitfinex","ETHUSD",1646439150005,0.00080956,2614.8,2614.5,0.00599225]
["bitfinex","ETHUSD",1646439150708,0.00080956,2614.8,2614.5,5.53e-05]
["bitfinex","ETHUSD",1646439150910,0.00080956,2614.8,2614.4,0.0287341]
["bitfinex","ETHUSD",1646439152609,0.00080956,2614.8,2614.2,3.89831761]
["bitfinex","ETHUSD",1646439152610,0.00080956,2614.8,2614.2,3.82705171]
["bitfinex","ETHUSD",1646439153113,0.00080956,2614.8,2614.4,0.3819]
["bitfinex","ETHUSD",1646439153409,0.00080956,2614.8,2614.2,3.44515171]
["bitfinex","ETHUSD",1646439153410,0.00080956,2614.8,2614.5,16.49861]
["bitfinex","ETHUSD",1646439153856,9.56e-06,2614.8,2614.7,12.0419]
["bitfinex","ETHUSD",1646439154156,9.56e-06,2614.8,2614.7,16.5419]
["bitfinex","ETHUSD",1646439154459,9.56e-06,2614.8,2614.7,17.5419]
["bitfinex","ETHUSD",1646439154659,9.56e-06,2614.8,2614.7,20.4919]
["bitfinex","ETHUSD",1646439154857,0.1912,2616.9,2614.7,23.90503247]
["bitfinex","ETHUSD",1646439155056,1.21249494,2616.9,2616.0,0.96749089]
["bitfinex","ETHUSD",1646439155259,1.21249494,2616.9,2616.1,3.5]
["bitfinex","ETHUSD",1646439155455,1.21249494,2616.9,2616.0,4.79939089]
["bitfinex","ETHUSD",1646439155456,0.1912,2616.9,2616.0,4.79939089]
["bitfinex","ETHUSD",1646439155658,0.191,2617.0,2616.0,0.3319]
["bitfinex","ETHUSD",1646439156657,1.17137561,2617.0,2616.1,1.20799314]
["bitfinex","ETHUSD",1646439157816,1.17137561,2617.0,2616.0,0.3319]
["bitfinex","ETHUSD",1646439158216,1.1911256,2616.9,2615.9,0.3319]
["bitfinex","ETHUSD",1646439158617,1.17137561,2617.0,2615.9,0.3319]
["bitfinex","ETHUSD",1646439158818,2.109209,2617.1,2616.1,0.3319]
["bitfinex","ETHUSD",1646439159021,0.00262815,2617.8,2616.3,0.95606]
["bitfinex","ETHUSD",1646439159022,1.19111268,2617.0,2616.3,0.95606]
["bitfinex","ETHUSD",1646439159222,0.92763213,2618.1,2616.3,0.95606]
["bitfinex","ETHUSD",1646439159223,0.70069099,2618.3,2616.4,15.4919]
["bitfinex","ETHUSD",1646439159422,1.19094737,2618.2,2616.4,15.4919]
["bitfinex","ETHUSD",1646439159618,1.19094737,2618.2,2617.2,0.3319]
["bitfinex","ETHUSD",1646439159619,0.00246028,2617.8,2617.2,0.3319]
["bitfinex","ETHUSD",1646439160020,0.00246028,2617.8,2617.3,1.11783971]
["bitfinex","ETHUSD",1646439160220,0.00246028,2617.8,2617.3,2.45567011]
["bitfinex","ETHUSD",1646439160419,0.9514467,2618.2,2617.3,2.45567011]
["bitfinex","ETHUSD",1646439160618,0.00191646,2617.8,2617.3,1.50007971]
["bitfinex","ETHUSD",1646439161459,0.00068252,2618.3,2617.4,3.5]
["bitfinex","ETHUSD",1646439161662,0.00068252,2618.3,2617.5,0.38223]
["bitfinex","ETHUSD",1646439161867,0.0019165,2617.8,2617.5,0.38223]
["bitfinex","ETHUSD",1646439162065,0.0019165,2617.8,2617.5,1.33775]
["bitfinex","ETHUSD",1646439162268,0.0019165,2617.8,2617.6,3.5]
["bitfinex","ETHUSD",1646439162667,0.00068252,2618.3,2617.6,3.5]
["bitfinex","ETHUSD",1646439162867,0.00068252,2618.3,2617.9,0.38218]
["bitfinex","ETHUSD",1646439163067,0.00068252,2618.3,2618.1,1.0]
["bitfinex","ETHUSD",1646439163266,0.00068252,2618.3,2618.1,1.3819]
["bitfinex","ETHUSD",1646439163665,0.00068252,2618.3,2618.2,1.26011474]
["bitfinex","ETHUSD",1646439164266,0.01052423,2618.7,2618.4,0.3819]
["bitfinex","ETHUSD",1646439164469,0.01052423,2618.7,2618.4,3.2474882]
["bitfinex","ETHUSD",1646439164906,0.01052423,2618.7,2618.6,0.3819]
["bitfinex","ETHUSD",1646439165107,0.70000847,2619.7,2618.6,4.8370941]
["bitfinex","ETHUSD",1646439165411,1.18858525,2619.6,2619.2,1.02820597]
["bitfinex","ETHUSD",1646439165605,1.18858525,2619.5,2619.3,3.5]
["bitfinex","ETHUSD",1646439165808,1.18858525,2619.7,2619.3,3.5]
["bitfinex","ETHUSD",1646439166010,0.3818,2619.8,2619.3,3.5]
["bitfinex","ETHUSD",1646439166011,1.18858525,2619.6,2619.3,3.5]
["bitfinex","ETHUSD",1646439166209,0.3818,2619.8,2619.3,3.5]
["bitfinex","ETHUSD",1646439166710,0.3818,2619.8,2619.3,3.97748]
["bitfinex","ETHUSD",1646439167008,0.00208184,2619.6,2619.3,3.97748]
["bitfinex","ETHUSD",1646439167911,0.00263331,2619.6,2619.3,3.97748]
["bitfinex","ETHUSD",1646439168756,0.3818,2619.8,2619.3,3.97748]
["bitfinex","ETHUSD",1646439169056,0.00096,2620.7,2619.4,7.5643]
["bitfinex","ETHUSD",1646439169255,0.92763213,2621.3,2619.5,5.409574]
["bitfinex","ETHUSD",1646439169256,0.00263331,2619.6,2619.5,5.409574]
["bitfinex","ETHUSD",1646439169455,0.00263331,2619.6,2619.5,1.909574]
["bitfinex","ETHUSD",1646439170058,0.00263331,2619.6,2619.5,2.864304]
["bitfinex","ETHUSD",1646439170258,0.00263331,2619.6,2619.5,3.864304]
["bitfinex","ETHUSD",1646439170461,3.331e-05,2619.6,2619.5,7.364304]
["bitfinex","ETHUSD",1646439170668,3.329e-05,2619.7,2619.6,1.43267]
["bitfinex","ETHUSD",1646439170860,0.92763213,2621.9,2620.0,0.95439]
["bitfinex","ETHUSD",1646439170861,0.00096,2620.7,2620.0,0.95439]
["bitfinex","ETHUSD",1646439171067,0.23570126,2622.0,2620.0,0.95439]
["bitfinex","ETHUSD",1646439171068,0.00096,2621.2,2620.2,3.0]
["bitfinex","ETHUSD",1646439171262,0.00096,2621.8,2620.7,1.0]
["bitfinex","ETHUSD",1646439171660,0.00096,2621.8,2621.0,0.4771]
["bitfinex","ETHUSD",1646439171859,0.00096,2621.8,2621.1,1.90858]
["bitfinex","ETHUSD",1646439172061,1.20867703,2622.0,2621.1,1.90858]
["bitfinex","ETHUSD",1646439172062,1.17208377,2621.9,2621.1,1.90858]
["bitfinex","ETHUSD",1646439172307,1.20963703,2622.0,2620.5,3.5]
["bitfinex","ETHUSD",1646439172308,0.1907,2621.8,2620.5,3.5]
["bitfinex","ETHUSD",1646439172511,1.54867859,2621.7,2619.7,2.9504]
["bitfinex","ETHUSD",1646439172710,1.54867859,2621.7,2619.6,1.0008]
["bitfinex","ETHUSD",1646439172711,8.19595272,2621.6,2619.6,0.0008]
["bitfinex","ETHUSD",1646439172910,8.19595272,2621.6,2619.8,0.95489]
["bitfinex","ETHUSD",1646439172911,1.16677859,2621.5,2619.8,0.95489]
["bitfinex","ETHUSD",1646439173112,0.1907,2621.4,2620.0,1.14435471]
["bitfinex","ETHUSD",1646439173310,2.0924293,2621.6,2620.1,3.5]
["bitfinex","ETHUSD",1646439173311,0.00096,2621.3,2620.1,3.5]
["bitfinex","ETHUSD",1646439173510,0.00096,2621.5,2620.1,3.5]
["bitfinex","ETHUSD",1646439173716,0.00229455,2621.6,2620.1,15.63734]
["bitfinex","ETHUSD",1646439173913,0.00229455,2621.6,2620.9,3.0]
["bitfinex","ETHUSD",1646439174113,0.0307415,2622.3,2621.4,3.0]
["bitfinex","ETHUSD",1646439174315,0.71422567,2623.3,2621.5,5.4819]
["bitfinex","ETHUSD",1646439174316,7.3907542,2623.2,2621.5,5.4819]
["bitfinex","ETHUSD",1646439174512,1.15548147,2623.1,2621.5,5.1]
["bitfinex","ETHUSD",1646439174711,1.15548147,2623.0,2621.5,6.1]
["bitfinex","ETHUSD",1646439174914,0.1906,2623.2,2621.5,6.1]
["bitfinex","ETHUSD",1646439175313,0.1906,2623.2,2622.7,0.95385]
["bitfinex","ETHUSD",1646439175314,1.21571899,2623.2,2622.7,0.95385]
["bitfinex","ETHUSD",1646439175512,1.21571899,2623.2,2622.5,0.47692]
["bitfinex","ETHUSD",1646439175513,0.24748066,2622.6,2622.5,0.47692]
["bitfinex","ETHUSD",1646439175915,0.24748066,2622.6,2622.4,1.90769]
["bitfinex","ETHUSD",1646439176166,0.24748066,2622.6,2622.3,0.95412236]
["bitfinex","ETHUSD",1646439176167,0.24748066,2622.6,2622.1,1.0]
["bitfinex","ETHUSD",1646439176667,0.24748066,2622.6,2621.6,2.8069]
["bitfinex","ETHUSD",1646439176968,0.24748066,2622.6,2621.4,2.63572805]
["bitfinex","ETHUSD",1646439177168,1.22192361,2622.5,2621.6,0.98230257]
["bitfinex","ETHUSD",1646439177371,1.22192361,2622.5,2621.3,4.4542315]
["bitfinex","ETHUSD",1646439177372,1.22192361,2622.5,2621.3,0.9542315]
["bitfinex","ETHUSD",1646439177573,0.0023248,2622.2,2621.4,0.00162805]
["bitfinex","ETHUSD",1646439178469,0.00096,2622.4,2621.2,1.90847]
["bitfinex","ETHUSD",1646439178669,0.9554,2622.4,2620.5,3.8161776]
["bitfinex","ETHUSD",1646439178972,0.9554,2622.4,2621.4,0.00162805]
["bitfinex","ETHUSD",1646439178973,0.00232468,2622.1,2621.4,0.00162805]
["bitfinex","ETHUSD",1646439179807,1.03157616,2621.6,2621.4,0.00162805]
["bitfinex","ETHUSD",1646439180008,0.00096,2621.9,2621.4,0.00162805]
["bitfinex","ETHUSD",1646439180209,0.1907,2621.8,2621.4,0.00161472]
["bitfinex","ETHUSD",1646439180408,0.19166,2622.0,2621.4,0.00161472]
["bitfinex","ETHUSD",1646439180613,0.1907,2622.0,2621.4,0.00161472]
["bitfinex","ETHUSD",1646439181212,1.10615008,2621.8,2621.4,0.00161472]
["bitfinex","ETHUSD",1646439181411,0.1907,2621.7,2621.4,0.00161472]
["bitfinex","ETHUSD",1646439182013,0.1907,2622.0,2621.4,0.00161472]
["bitfinex","ETHUSD",1646439182214,0.1907,2622.0,2620.7,4.51368321]
["bitfinex","ETHUSD",1646439182415,0.00096,2621.9,2620.7,4.51368321]
["bitfinex","ETHUSD",1646439182616,9.42447,2622.5,2621.4,0.00161472]
["bitfinex","ETHUSD",1646439182617,0.00246717,2622.1,2621.4,0.00161472]
["bitfinex","ETHUSD",1646439182814,0.99742899,2622.1,2621.4,0.00161472]
["bitfinex","ETHUSD",1646439183014,0.99646899,2622.1,2621.4,0.00161472]
["bitfinex","ETHUSD",1646439183681,0.00096,2622.4,2621.2,0.95673237]
["bitfinex","ETHUSD",1646439183881,0.43818066,2622.6,2621.4,0.00161772]
["bitfinex","ETHUSD",1646439183882,0.00096,2622.0,2621.4,0.00161772]
["bitfinex","ETHUSD",1646439184081,0.00229283,2622.1,2621.4,0.00161772]
["bitfinex","ETHUSD",1646439184683,0.00096,2622.2,2621.3,3.5]
["bitfinex","ETHUSD",1646439184882,0.24748066,2622.6,2621.9,0.96681418]
["bitfinex","ETHUSD",1646439184883,0.00096,2622.5,2621.9,0.96681418]
["bitfinex","ETHUSD",1646439185084,0.24748066,2622.6,2621.9,0.96681418]
["bitfinex","ETHUSD",1646439185284,0.00229283,2622.1,2621.9,0.96681418]
["bitfinex","ETHUSD",1646439185882,0.00096,2622.5,2621.9,0.96681418]
["bitfinex","ETHUSD",1646439186085,0.24748066,2622.6,2621.9,0.96681418]
["bitfinex","ETHUSD",1646439186288,0.00180787,2622.1,2621.4,6.6481]
["bitfinex","ETHUSD",1646439186588,0.00180787,2622.1,2620.9,5.92845]
["bitfinex","ETHUSD",1646439186789,0.00180787,2622.1,2620.9,4.0198]
["bitfinex","ETHUSD",1646439187188,0.19166,2622.5,2620.9,4.0198]
["bitfinex","ETHUSD",1646439187189,0.19166,2622.5,2621.1,1.11588444]
["bitfinex","ETHUSD",1646439187405,0.19166,2622.5,2621.4,0.00165518]
["bitfinex","ETHUSD",1646439187406,0.00232483,2622.1,2621.4,0.00165518]
["bitfinex","ETHUSD",1646439188406,0.19166,2622.5,2621.1,0.95441]
["bitfinex","ETHUSD",1646439188614,0.002325,2622.1,2621.4,0.00165514]
["bitfinex","ETHUSD",1646439189010,1.15934731,2622.1,2621.4,0.00165514]
["bitfinex","ETHUSD",1646439189214,1.54124731,2622.1,2621.4,0.00165514]
["bitfinex","ETHUSD",1646439189415,3.45056731,2622.1,2621.4,0.00165514]
["bitfinex","ETHUSD",1646439189615,3.45056731,2622.1,2620.6,3.5]
["bitfinex","ETHUSD",1646439189616,3.44824231,2622.1,2620.6,3.5]
["bitfinex","ETHUSD",1646439189911,3.44824231,2622.1,2621.4,0.00165514]
["bitfinex","ETHUSD",1646439189912,0.00096,2622.0,2621.4,0.00165514]
["bitfinex","ETHUSD",1646439190113,4.45056731,2622.1,2621.4,0.00165514]
["bitfinex","ETHUSD",1646439190314,1.193025,2622.1,2621.4,0.00165514]
["bitfinex","ETHUSD",1646439190517,0.002325,2622.1,2621.4,3.50165514]
["bitfinex","ETHUSD",1646439190714,0.24748066,2622.6,2621.4,1.83217034]
["bitfinex","ETHUSD",1646439190715,0.00096,2622.5,2621.4,1.83217034]
["bitfinex","ETHUSD",1646439190916,0.00096,2622.5,2621.3,1.02424035]
["bitfinex","ETHUSD",1646439191157,0.00231189,2622.1,2621.4,0.00164672]
["bitfinex","ETHUSD",1646439191965,0.00096,2622.5,2621.3,1.02424035]
["bitfinex","ETHUSD",1646439192162,0.00096,2622.5,2621.3,1.40614035]
["bitfinex","ETHUSD",1646439192562,0.00096,2622.5,2621.3,1.02424035]
["bitfinex","ETHUSD",1646439193363,0.1907,2622.4,2620.9,3.9744]
["bitfinex","ETHUSD",1646439193564,0.00096,2622.3,2620.9,3.9744]
["bitfinex","ETHUSD",1646439193763,0.1907,2622.2,2620.9,3.9744]
["bitfinex","ETHUSD",1646439194165,0.00096,2622.1,2620.9,3.9744]
["bitfinex","ETHUSD",1646439194364,1.05336281,2621.5,2620.8,0.95449]
["bitfinex","ETHUSD",1646439194569,3.5,2621.4,2620.5,2.7662]
["bitfinex","ETHUSD",1646439194814,3.5,2621.4,2619.9,6.75219]
["bitfinex","ETHUSD",1646439194815,0.3819,2621.4,2620.1,4.0351]
["bitfinex","ETHUSD",1646439195004,0.3819,2621.4,2620.0,0.95477]
["bitfinex","ETHUSD",1646439195005,1.3819,2621.4,2620.0,0.95477]
["bitfinex","ETHUSD",1646439195204,0.3819,2621.4,2620.0,0.95477]
["bitfinex","ETHUSD",1646439195603,0.88040015,2621.1,2620.2,0.92917269]
["bitfinex","ETHUSD",1646439196005,0.88040015,2621.1,2620.6,0.00201565]
["bitfinex","ETHUSD",1646439197604,0.88040015,2621.1,2620.2,1.08277025]
["bitfinex","ETHUSD",1646439198213,3.5,2621.0,2619.8,2.29146]
["bitfinex","ETHUSD",1646439198413,3.8819,2621.0,2619.8,1.90956]
["bitfinex","ETHUSD",1646439198658,1.3819,2621.0,2619.8,1.90956]
["bitfinex","ETHUSD",1646439198980,0.3819,2621.1,2619.8,1.90956]
["bitfinex","ETHUSD",1646439199158,0.3819,2620.9,2619.8,1.90956]
["bitfinex","ETHUSD",1646439199357,0.3819,2620.9,2619.8,2.81185722]
["bitfinex","ETHUSD",1646439199358,1.12904797,2620.7,2619.8,2.81185722]
["bitfinex","ETHUSD",1646439199560,1.12904797,2620.7,2620.3,0.00172217]
["bitfinex","ETHUSD",1646439200360,1.12904797,2620.7,2619.6,0.0008]
["bitfinex","ETHUSD",1646439200560,3.5,2620.6,2619.6,0.0008]
["bitfinex","ETHUSD",1646439200760,3.5,2620.6,2620.4,0.0017221]
["bitfinex","ETHUSD",1646439200962,16.16,2620.6,2620.4,2.21e-05]
["bitfinex","ETHUSD",1646439201161,16.16,2620.6,2619.6,0.0008]
["bitfinex","ETHUSD",1646439201162,0.0007779,2620.3,2619.6,0.0008]
["bitfinex","ETHUSD",1646439201361,0.95544,2620.0,2619.0,1.0]
["bitfinex","ETHUSD",1646439201563,15.7326,2619.9,2619.0,1.0]
["bitfinex","ETHUSD",1646439201961,0.91969893,2619.6,2619.0,1.0]
["bitfinex","ETHUSD",1646439202164,0.1907,2619.5,2619.0,1.0]
["bitfinex","ETHUSD",1646439202413,0.1907,2619.5,2618.6,1.016243]
["bitfinex","ETHUSD",1646439202610,1.0,2619.9,2618.6,1.016243]
["bitfinex","ETHUSD",1646439202811,3.8819,2619.9,2618.6,1.016243]
["bitfinex","ETHUSD",1646439203010,0.3819,2619.9,2618.6,1.016243]
["bitfinex","ETHUSD",1646439203209,1.3819,2619.9,2618.6,1.016243]
["bitfinex","ETHUSD",1646439203413,0.3819,2619.9,2618.7,0.95525]
["bitfinex","ETHUSD",1646439203815,1.1907,2620.1,2619.0,1.07274901]
["bitfinex","ETHUSD",1646439204019,0.1907,2620.1,2619.1,0.3819]
["bitfinex","ETHUSD",1646439204320,0.13897786,2620.3,2619.2,0.00171961]
["bitfinex","ETHUSD",1646439205317,1.06658242,2620.3,2619.4,0.99228225]
["bitfinex","ETHUSD",1646439205516,1.06658242,2620.3,2619.6,0.00171931]
["bitfinex","ETHUSD",1646439206360,1.06658242,2620.3,2619.2,0.3819]
["bitfinex","ETHUSD",1646439206763,1.06658242,2620.3,2619.8,0.00171918]
["bitfinex","ETHUSD",1646439207162,0.13897786,2620.3,2619.8,0.00171918]
["bitfinex","ETHUSD",1646439207363,0.0007779,2620.3,2619.8,0.00171918]
["bitfinex","ETHUSD",1646439207665,0.0007779,2620.3,2619.5,1.57398973]
["bitfinex","ETHUSD",1646439208063,0.0007779,2620.3,2619.9,0.00171912]
["bitfinex","ETHUSD",1646439208867,0.0007779,2620.3,2619.5,1.57398973]
["bitfinex","ETHUSD",1646439209066,0.0007779,2620.3,2620.0,0.00162501]
["bitfinex","ETHUSD",1646439210115,0.0007779,2620.3,2620.0,0.3819]
["bitfinex","ETHUSD",1646439210313,0.0007779,2620.3,2620.0,0.38352498]
["bitfinex","ETHUSD",1646439210512,0.0007779,2620.3,2620.0,12.04352498]
["bitfinex","ETHUSD",1646439210712,0.0007779,2620.3,2620.2,1.46187781]
["bitfinex","ETHUSD",1646439211914,0.0007779,2620.3,2620.2,1.88144828]
["bitfinex","ETHUSD",1646439212518,0.0007779,2620.3,2620.2,1.49954828]
["bitfinex","ETHUSD",1646439212718,0.0007779,2620.3,2620.0,3.81801]
["bitfinex","ETHUSD",1646439212719,0.0007779,2620.3,2620.0,2.86342]
["bitfinex","ETHUSD",1646439213017,0.0007779,2620.3,2620.1,0.00164608]
["bitfinex","ETHUSD",1646439213661,0.0007779,2620.3,2619.3,9.3854]
["bitfinex","ETHUSD",1646439213861,1.09441858,2620.1,2619.3,2.6538]
["bitfinex","ETHUSD",1646439214262,1.09441858,2620.1,2619.2,2.8649503]
["bitfinex","ETHUSD",1646439214468,1.12773817,2620.0,2619.3,0.1907]
["bitfinex","ETHUSD",1646439214667,1.12773817,2620.0,2618.8,0.1907]
["bitfinex","ETHUSD",1646439214670,0.3819,2619.9,2618.8,0.1907]
["bitfinex","ETHUSD",1646439214863,0.3819,2619.9,2618.9,0.42053524]
["bitfinex","ETHUSD",1646439214864,1.12773817,2619.8,2618.9,0.42053524]
["bitfinex","ETHUSD",1646439215263,1.06607113,2619.3,2618.9,0.42053524]
["bitfinex","ETHUSD",1646439215463,1.3819,2619.9,2618.9,0.42053524]
["bitfinex","ETHUSD",1646439215666,1.12784698,2619.8,2618.7,1.14607]
["bitfinex","ETHUSD",1646439215865,1.12784698,2619.8,2618.8,0.42056242]
["bitfinex","ETHUSD",1646439216062,1.12784698,2619.8,2618.9,0.42056242]
["bitfinex","ETHUSD",1646439216263,1.12784698,2619.8,2619.0,0.42056242]
["bitfinex","ETHUSD",1646439216464,1.5726,2620.2,2619.3,0.00202062]
["bitfinex","ETHUSD",1646439216665,2.33622049,2620.1,2619.3,0.00202062]
["bitfinex","ETHUSD",1646439216865,1.12785653,2620.0,2619.3,0.00202062]
["bitfinex","ETHUSD",1646439217315,1.12785653,2620.0,2619.2,1.21416976]
["bitfinex","ETHUSD",1646439217505,1.12785653,2620.0,2619.6,0.00202039]
["bitfinex","ETHUSD",1646439218507,0.3819,2619.9,2619.1,1.30206594]
["bitfinex","ETHUSD",1646439218710,1.20836396,2620.1,2619.7,0.00202031]
["bitfinex","ETHUSD",1646439218910,1.1271337,2620.0,2619.7,0.00202031]
["bitfinex","ETHUSD",1646439219712,0.1907,2619.9,2619.1,4.38191824]
["bitfinex","ETHUSD",1646439219913,1.12714614,2619.8,2619.7,0.00202027]
["bitfinex","ETHUSD",1646439220112,0.1907,2620.0,2619.7,0.00202027]
["bitfinex","ETHUSD",1646439220314,1.12817034,2619.9,2619.7,0.00202027]
["bitfinex","ETHUSD",1646439220918,1.12817034,2619.9,2619.1,4.38191824]
["bitfinex","ETHUSD",1646439221158,1.12817034,2619.9,2619.7,0.00179303]
["bitfinex","ETHUSD",1646439221658,1.0,2620.1,2619.7,0.00179303]
["bitfinex","ETHUSD",1646439221857,1.12811534,2620.0,2619.7,0.00179303]
["bitfinex","ETHUSD",1646439222058,1.12811534,2619.9,2619.2,4.45508]
["bitfinex","ETHUSD",1646439222260,0.0007779,2620.3,2619.2,0.95508]
["bitfinex","ETHUSD",1646439222459,0.70000847,2620.5,2619.7,0.00179303]
["bitfinex","ETHUSD",1646439222460,1.09882329,2620.4,2619.7,0.00179303]
["bitfinex","ETHUSD",1646439222661,1.12814668,2620.3,2619.7,0.00179303]
["bitfinex","ETHUSD",1646439223264,1.12814668,2620.3,2619.3,3.5]
["bitfinex","ETHUSD",1646439223466,1.12814668,2620.3,2619.2,1.43258]
["bitfinex","ETHUSD",1646439223467,1.12814668,2620.3,2619.9,0.00179289]
["bitfinex","ETHUSD",1646439224468,1.12814668,2620.3,2619.3,3.5]
["bitfinex","ETHUSD",1646439224669,1.12814668,2620.3,2620.0,0.0016391]
["bitfinex","ETHUSD",1646439225708,1.12814668,2620.3,2619.3,3.5]
["bitfinex","ETHUSD",1646439225907,1.12814668,2620.3,2620.0,0.00163907]
["bitfinex","ETHUSD",1646439226910,1.12814668,2620.3,2619.3,0.4206312]
["bitfinex","ETHUSD",1646439227209,1.12814668,2620.3,2620.0,0.00163907]
["bitfinex","ETHUSD",1646439227809,1.12814668,2620.2,2620.0,0.00163907]
["bitfinex","ETHUSD",1646439228010,1.12814668,2620.1,2619.4,3.5]
["bitfinex","ETHUSD",1646439228209,1.12814668,2620.0,2619.2,4.93258]
["bitfinex","ETHUSD",1646439228410,0.3819,2620.4,2619.3,0.42073872]
["bitfinex","ETHUSD",1646439228661,1.12864181,2620.3,2619.4,3.5]
["bitfinex","ETHUSD",1646439228858,1.0,2620.6,2619.3,0.42073872]
["bitfinex","ETHUSD",1646439228859,2.26949949,2620.2,2619.3,0.89035755]
["bitfinex","ETHUSD",1646439229059,1.12864181,2620.1,2619.4,0.42073485]
["bitfinex","ETHUSD",1646439229458,1.0,2620.6,2619.4,0.42073485]
["bitfinex","ETHUSD",1646439229459,1.12864181,2620.0,2619.7,0.00165144]
["bitfinex","ETHUSD",1646439229659,1.12864181,2619.9,2619.7,0.00165144]
["bitfinex","ETHUSD",1646439229867,1.12864181,2619.8,2619.7,0.00165144]
["bitfinex","ETHUSD",1646439230262,2.01935028,2620.1,2619.7,0.00165144]
["bitfinex","ETHUSD",1646439230459,1.12864181,2620.0,2618.9,0.42112361]
["bitfinex","ETHUSD",1646439230660,0.70000847,2620.1,2618.7,0.42112361]
["bitfinex","ETHUSD",1646439230960,0.70000847,2620.1,2618.8,0.42114201]
["bitfinex","ETHUSD",1646439230961,1.15118992,2619.6,2618.8,0.42114201]
["bitfinex","ETHUSD",1646439231167,1.12864181,2619.5,2618.4,3.6907]
["bitfinex","ETHUSD",1646439231361,1.51054181,2619.5,2618.5,0.42120595]
["bitfinex","ETHUSD",1646439231561,1.12864181,2619.4,2618.5,0.42120595]
["bitfinex","ETHUSD",1646439231961,1.12864181,2619.4,2618.8,0.00193836]
["bitfinex","ETHUSD",1646439232906,1.12864181,2619.4,2618.5,0.42120595]
["bitfinex","ETHUSD",1646439233107,1.12864181,2619.4,2618.5,1.33281482]
["bitfinex","ETHUSD",1646439233306,1.12864181,2619.4,2619.0,0.00193825]
["bitfinex","ETHUSD",1646439233507,1.12864181,2619.5,2619.0,0.00193825]
["bitfinex","ETHUSD",1646439233712,1.12864181,2619.4,2619.0,0.00193825]
["bitfinex","ETHUSD",1646439234011,0.00088404,2618.9,2618.6,0.42120595]
["bitfinex","ETHUSD",1646439234211,0.00088404,2618.9,2618.2,1.2476]
["bitfinex","ETHUSD",1646439234510,0.00088404,2618.9,2618.1,2.8585]
["bitfinex","ETHUSD",1646439234511,0.00088404,2618.9,2618.3,0.42131473]
["bitfinex","ETHUSD",1646439234712,0.00088404,2618.9,2617.9,2.9839]
["bitfinex","ETHUSD",1646439234910,0.00088404,2618.9,2618.0,0.42164489]
["bitfinex","ETHUSD",1646439234911,0.3819,2618.8,2618.0,0.42164489]
["bitfinex","ETHUSD",1646439235110,1.12952662,2618.7,2618.1,0.42164489]
["bitfinex","ETHUSD",1646439235311,0.00088404,2618.9,2618.2,0.42164489]
["bitfinex","ETHUSD",1646439235909,0.00088404,2618.9,2618.3,3.5]
["bitfinex","ETHUSD",1646439236161,0.00088404,2618.9,2618.7,0.94081958]
["bitfinex","ETHUSD",1646439236963,0.00088404,2618.9,2618.5,3.5]
["bitfinex","ETHUSD",1646439237164,0.00088404,2618.9,2618.6,0.41545512]
["bitfinex","ETHUSD",1646439237765,0.00088404,2618.9,2618.2,0.1908]
["bitfinex","ETHUSD",1646439237967,0.00088404,2618.9,2618.1,2.7227]
["bitfinex","ETHUSD",1646439237968,1.0773224,2618.7,2618.1,2.7227]
["bitfinex","ETHUSD",1646439238268,1.13449069,2618.6,2617.8,0.1908]
["bitfinex","ETHUSD",1646439238565,1.13449069,2618.6,2617.9,0.4167175]
["bitfinex","ETHUSD",1646439239168,1.13449069,2618.6,2618.1,0.00201185]
["bitfinex","ETHUSD",1646439240012,2.53024787,2618.6,2618.1,0.00201185]
["bitfinex","ETHUSD",1646439240209,2.53024787,2618.6,2616.9,1.0]
["bitfinex","ETHUSD",1646439240210,0.69924109,2618.2,2616.9,1.0]
["bitfinex","ETHUSD",1646439240412,0.3819,2618.1,2617.0,0.42304036]
["bitfinex","ETHUSD",1646439240613,4.18387099,2618.0,2617.5,0.00804917]
["bitfinex","ETHUSD",1646439240813,14.66,2617.7,2617.5,4.917e-05]
["bitfinex","ETHUSD",1646439241012,16.58361003,2617.6,2616.9,0.01619085]
["bitfinex","ETHUSD",1646439241213,12.35924109,2617.4,2616.9,0.01619085]
["bitfinex","ETHUSD",1646439241410,12.35924109,2617.4,2616.5,0.00188298]
["bitfinex","ETHUSD",1646439241411,15.74114109,2617.2,2616.5,0.00188298]
["bitfinex","ETHUSD",1646439241619,17.23543572,2617.1,2616.5,0.00188298]
["bitfinex","ETHUSD",1646439241812,1.13449069,2617.0,2616.3,1.15760559]
["bitfinex","ETHUSD",1646439242011,1.13449069,2617.0,2616.4,3.87418133]
["bitfinex","ETHUSD",1646439242211,1.13449069,2617.0,2615.7,1.0]
["bitfinex","ETHUSD",1646439242212,1.13449069,2617.0,2616.5,0.37418133]
["bitfinex","ETHUSD",1646439242415,0.69924109,2617.7,2616.6,0.37418133]
["bitfinex","ETHUSD",1646439242611,0.69924109,2617.7,2616.8,0.3819]
["bitfinex","ETHUSD",1646439242815,0.69924109,2617.7,2616.7,3.87418133]
["bitfinex","ETHUSD",1646439242816,1.18051565,2617.7,2616.9,4.25608133]
["bitfinex","ETHUSD",1646439243014,1.18051565,2617.6,2617.0,0.37418133]
["bitfinex","ETHUSD",1646439243213,1.18051565,2617.5,2617.0,0.37418133]
["bitfinex","ETHUSD",1646439243412,1.18051565,2617.5,2617.0,0.75608133]
["bitfinex","ETHUSD",1646439243867,1.08114109,2618.4,2617.0,0.3819]
["bitfinex","ETHUSD",1646439244067,1.17654849,2618.3,2617.1,3.50197233]
["bitfinex","ETHUSD",1646439244268,1.17654849,2618.3,2617.3,1.22618509]
["bitfinex","ETHUSD",1646439244269,0.91500547,2618.2,2617.3,1.22618509]
["bitfinex","ETHUSD",1646439244467,0.91500547,2618.2,2617.1,0.00197233]
["bitfinex","ETHUSD",1646439244866,1.17654849,2618.1,2617.1,0.00197233]
["bitfinex","ETHUSD",1646439245068,1.17654849,2618.0,2617.2,0.3819]
["bitfinex","ETHUSD",1646439245268,2.2709,2618.7,2617.1,4.45584]
["bitfinex","ETHUSD",1646439245269,0.32919996,2618.8,2617.8,0.47776]
["bitfinex","ETHUSD",1646439245469,1.17603724,2618.7,2618.0,0.3819]
["bitfinex","ETHUSD",1646439245669,0.01153287,2618.9,2618.1,3.8819]
["bitfinex","ETHUSD",1646439245870,1.17599016,2618.8,2618.6,0.99272531]
["bitfinex","ETHUSD",1646439246069,0.01153287,2618.9,2618.6,0.99272531]
["bitfinex","ETHUSD",1646439246471,0.01153287,2618.9,2618.6,1.94804531]
["bitfinex","ETHUSD",1646439246671,0.00088404,2618.9,2618.7,3.5]
["bitfinex","ETHUSD",1646439246875,0.00088404,2618.9,2618.7,3.8819]
["bitfinex","ETHUSD",1646439247071,8.404e-05,2618.9,2618.8,3.8819]
["bitfinex","ETHUSD",1646439247515,0.38397309,2620.0,2618.9,1.17578358]
["bitfinex","ETHUSD",1646439247516,0.69924109,2619.5,2618.9,1.17578358]
["bitfinex","ETHUSD",1646439247714,0.00829541,2619.3,2619.2,0.3819]
["bitfinex","ETHUSD",1646439248115,0.00829541,2619.3,2619.2,2.29165]
["bitfinex","ETHUSD",1646439248314,0.00829541,2619.3,2619.2,1.90975]
["bitfinex","ETHUSD",1646439248516,0.00829541,2619.3,2619.0,0.3819]
["bitfinex","ETHUSD",1646439248717,0.38397333,2620.0,2618.7,2.9101973]
["bitfinex","ETHUSD",1646439248718,0.1908,2619.9,2618.7,1.9101973]
["bitfinex","ETHUSD",1646439248916,0.69924109,2620.1,2618.7,4.5]
["bitfinex","ETHUSD",1646439249116,0.0106974,2619.8,2618.7,4.5]
["bitfinex","ETHUSD",1646439249518,0.0106974,2619.8,2618.8,0.3819]
["bitfinex","ETHUSD",1646439249716,0.0106974,2619.8,2618.9,0.3819]
["bitfinex","ETHUSD",1646439249916,0.88994109,2620.3,2619.4,0.97752829]
["bitfinex","ETHUSD",1646439250117,0.88994109,2620.3,2619.4,1.93251829]
["bitfinex","ETHUSD",1646439250118,0.69924109,2620.3,2619.4,1.93251829]
["bitfinex","ETHUSD",1646439250316,0.0106974,2619.8,2619.4,1.93251829]
["bitfinex","ETHUSD",1646439251162,0.88994109,2620.5,2619.5,3.5]
["bitfinex","ETHUSD",1646439251163,0.1907,2620.5,2619.5,3.5]
["bitfinex","ETHUSD",1646439251367,0.1407,2620.5,2619.6,1.33679]
["bitfinex","ETHUSD",1646439251562,0.00267441,2620.0,2619.8,0.3819]
["bitfinex","ETHUSD",1646439251863,0.00267441,2620.0,2619.8,2.53304]
["bitfinex","ETHUSD",1646439252166,0.00267441,2620.0,2619.9,3.5]
["bitfinex","ETHUSD",1646439252361,0.1907,2620.8,2619.8,2.29144]
["bitfinex","ETHUSD",1646439252561,0.1907,2620.8,2620.5,2.03499665]
["bitfinex","ETHUSD",1646439252763,2.70020109,2621.1,2620.7,0.3819]
["bitfinex","ETHUSD",1646439252962,0.00096,2621.2,2620.8,0.3819]
["bitfinex","ETHUSD",1646439253165,0.19166,2621.3,2620.8,0.3819]
["bitfinex","ETHUSD",1646439253364,0.69924109,2621.5,2620.8,3.8819]
["bitfinex","ETHUSD",1646439253366,0.1907,2621.4,2620.8,3.8819]
["bitfinex","ETHUSD",1646439253662,0.1907,2621.4,2621.0,1.36672508]
["bitfinex","ETHUSD",1646439253962,0.70020109,2621.6,2621.0,1.36672508]
["bitfinex","ETHUSD",1646439253963,0.00259712,2621.1,2621.0,1.36672508]
["bitfinex","ETHUSD",1646439254164,0.00259712,2621.1,2621.0,0.3819]
["bitfinex","ETHUSD",1646439254847,0.01134693,2621.5,2621.0,4.8362166]
["bitfinex","ETHUSD",1646439254848,0.00096,2621.5,2621.0,4.8362166]
["bitfinex","ETHUSD",1646439255031,0.00259711,2621.2,2621.0,5.3133666]
["bitfinex","ETHUSD",1646439255229,0.00259711,2621.2,2621.1,3.5]
["bitfinex","ETHUSD",1646439255430,0.00259711,2621.2,2621.1,4.37704337]
["bitfinex","ETHUSD",1646439255630,0.00259711,2621.2,2621.1,5.37704337]
["bitfinex","ETHUSD",1646439255831,2.00096,2621.7,2621.1,5.37704337]
["bitfinex","ETHUSD",1646439256033,2.0,2621.7,2621.1,5.37704337]
["bitfinex","ETHUSD",1646439256231,0.00267678,2621.3,2621.1,5.37704337]
["bitfinex","ETHUSD",1646439257034,0.00267678,2621.3,2621.1,6.33134337]
["bitfinex","ETHUSD",1646439257337,0.00267525,2621.3,2621.1,6.33134337]
["bitfinex","ETHUSD",1646439257537,0.00267525,2621.3,2621.2,0.04997]
["bitfinex","ETHUSD",1646439257835,0.00267525,2621.3,2620.5,1.90893]
["bitfinex","ETHUSD",1646439258036,0.00267525,2621.3,2620.3,1.9090961]
["bitfinex","ETHUSD",1646439258236,0.00267525,2621.3,2620.3,5.4090961]
["bitfinex","ETHUSD",1646439258438,0.00267525,2621.3,2620.6,0.47725]
["bitfinex","ETHUSD",1646439258662,0.00267524,2621.4,2621.0,1.21810885]
["bitfinex","ETHUSD",1646439258862,0.00267524,2621.4,2620.5,1.908872]
["bitfinex","ETHUSD",1646439259463,0.00096,2621.6,2620.5,1.908872]
["bitfinex","ETHUSD",1646439259664,0.00096,2621.6,2620.6,3.5]
["bitfinex","ETHUSD",1646439259870,0.00096,2621.6,2620.6,4.5]
["bitfinex","ETHUSD",1646439259871,0.00258552,2621.1,2620.6,4.5]
["bitfinex","ETHUSD",1646439260071,0.00258552,2621.1,2620.7,2.15073578]
["bitfinex","ETHUSD",1646439260467,0.00258552,2621.1,2620.7,0.95448]
["bitfinex","ETHUSD",1646439260672,0.00258552,2621.1,2620.3,0.95451]
["bitfinex","ETHUSD",1646439260673,0.69924109,2621.6,2620.2,2.86329]
["bitfinex","ETHUSD",1646439260869,0.69924109,2621.2,2619.8,6.8050295]
["bitfinex","ETHUSD",1646439261069,0.00258553,2621.0,2619.8,7.3189295]
["bitfinex","ETHUSD",1646439261468,1.19666672,2620.7,2619.8,7.3189295]
["bitfinex","ETHUSD",1646439262075,1.19666672,2620.7,2619.8,8.3189295]
["bitfinex","ETHUSD",1646439262319,0.00258565,2620.5,2620.0,0.95476]
["bitfinex","ETHUSD",1646439262525,0.00258565,2620.5,2619.7,1.0]
["bitfinex","ETHUSD",1646439262923,0.00258565,2620.5,2619.2,4.1514]
["bitfinex","ETHUSD",1646439263123,0.00258565,2620.5,2619.2,0.95507]
["bitfinex","ETHUSD",1646439263529,0.00258565,2620.5,2619.4,0.47748]
["bitfinex","ETHUSD",1646439263727,0.00258565,2620.5,2619.5,3.5]
["bitfinex","ETHUSD",1646439263926,0.00267551,2620.2,2619.5,3.5]
["bitfinex","ETHUSD",1646439264127,0.00267551,2620.2,2619.6,0.9549]
["bitfinex","ETHUSD",1646439264328,0.00267551,2620.2,2619.7,3.5]
["bitfinex","ETHUSD",1646439264731,0.88717973,2620.9,2619.7,13.569308]
["bitfinex","ETHUSD",1646439264732,0.00254875,2620.1,2619.7,13.569308]
["bitfinex","ETHUSD",1646439264931,0.00254875,2620.1,2619.8,3.5]
["bitfinex","ETHUSD",1646439265130,0.00254875,2620.1,2619.9,1.0]
["bitfinex","ETHUSD",1646439265528,2.88717973,2620.9,2619.9,1.0]
["bitfinex","ETHUSD",1646439265728,2.0,2620.9,2620.3,0.95466]
["bitfinex","ETHUSD",1646439265929,0.1907,2620.8,2620.3,1.909279]
["bitfinex","ETHUSD",1646439266358,2.0,2620.9,2620.3,1.909279]
["bitfinex","ETHUSD",1646439266960,0.00255597,2620.7,2620.3,1.909279]
["bitfinex","ETHUSD",1646439267161,0.00255597,2620.7,2620.2,1.3819]
["bitfinex","ETHUSD",1646439267361,0.00255597,2620.7,2620.0,2.90931]
["bitfinex","ETHUSD",1646439267964,1.11921682,2620.8,2620.0,2.90931]
["bitfinex","ETHUSD",1646439268164,0.00257698,2620.5,2620.0,1.90931]
["bitfinex","ETHUSD",1646439268368,0.00257698,2620.5,2620.0,2.90931]
["bitfinex","ETHUSD",1646439268565,0.00257698,2620.5,2620.0,1.90931]
["bitfinex","ETHUSD",1646439268763,0.00257698,2620.5,2620.0,2.90931]
["bitfinex","ETHUSD",1646439268964,0.00257698,2620.5,2620.0,1.90931]
["bitfinex","ETHUSD",1646439269164,1.11921682,2620.8,2620.0,2.90931]
["bitfinex","ETHUSD",1646439269363,0.002577,2620.4,2620.0,1.90931]
["bitfinex","ETHUSD",1646439269563,0.002577,2620.4,2620.1,0.99721937]
["bitfinex","ETHUSD",1646439270211,0.002577,2620.4,2620.2,0.95464]
["bitfinex","ETHUSD",1646439270415,1.11921682,2620.7,2620.2,0.95464]
["bitfinex","ETHUSD",1646439270712,0.002577,2620.4,2620.2,0.95464]
["bitfinex","ETHUSD",1646439271613,2.0,2620.9,2620.2,0.95464]
["bitfinex","ETHUSD",1646439271812,0.00257699,2620.4,2620.2,0.95464]
["bitfinex","ETHUSD",1646439273114,1.11836337,2620.7,2620.2,0.95464]
["bitfinex","ETHUSD",1646439273318,0.00257227,2620.4,2620.2,0.95464]
["bitfinex","ETHUSD",1646439273966,0.00257227,2620.4,2618.8,1.3808]
["bitfinex","ETHUSD",1646439273967,2.0819,2620.2,2618.8,1.3808]
["bitfinex","ETHUSD",1646439274169,2.0819,2620.2,2617.7,0.69717457]
["bitfinex","ETHUSD",1646439274170,3.0,2619.2,2617.7,0.69717457]
["bitfinex","ETHUSD",1646439274368,0.01276972,2619.4,2617.4,0.00164573]
["bitfinex","ETHUSD",1646439274369,1.67075974,2618.7,2617.4,0.00164573]
["bitfinex","ETHUSD",1646439274571,0.3819,2618.6,2617.4,0.00164573]
["bitfinex","ETHUSD",1646439274968,1.14685969,2618.3,2617.4,0.00164573]
["bitfinex","ETHUSD",1646439275167,0.3819,2618.2,2617.4,0.00164573]
["bitfinex","ETHUSD",1646439275367,0.3819,2618.2,2617.0,1.0]
["bitfinex","ETHUSD",1646439275368,0.3819,2618.4,2617.0,1.0]
["bitfinex","ETHUSD",1646439275571,2.0,2618.6,2617.3,0.01223006]
["bitfinex","ETHUSD",1646439275771,2.0,2619.0,2618.2,1.0]
["bitfinex","ETHUSD",1646439275967,3.5,2619.6,2618.2,1.0]
["bitfinex","ETHUSD",1646439276170,2.0,2619.3,2618.4,4.7]
["bitfinex","ETHUSD",1646439276369,3.00824109,2619.8,2618.5,0.1908]
["bitfinex","ETHUSD",1646439276370,0.3819,2619.8,2618.5,0.1908]
["bitfinex","ETHUSD",1646439276571,3.08925858,2619.9,2619.0,1.0]
["bitfinex","ETHUSD",1646439276770,0.69924109,2620.0,2619.0,12.66]
["bitfinex","ETHUSD",1646439276968,2.0,2620.2,2619.0,12.66]
["bitfinex","ETHUSD",1646439277169,2.0,2620.2,2619.0,13.66]
["bitfinex","ETHUSD",1646439277416,2.3819,2620.2,2619.0,13.66]
["bitfinex","ETHUSD",1646439277816,1.04929571,2620.1,2619.1,0.91847172]
["bitfinex","ETHUSD",1646439278218,1.04929571,2620.1,2619.0,13.66]
["bitfinex","ETHUSD",1646439279019,0.00266928,2620.0,2619.0,13.66]
["bitfinex","ETHUSD",1646439279216,0.00266928,2620.0,2619.1,1.1891437]
["bitfinex","ETHUSD",1646439279417,0.00266928,2620.0,2619.1,12.8491437]
["bitfinex","ETHUSD",1646439279817,0.00266928,2620.0,2619.1,14.2310437]
["bitfinex","ETHUSD",1646439280022,2.69680412,2620.6,2619.2,12.0419]
["bitfinex","ETHUSD",1646439280223,0.00266928,2620.0,2619.4,12.0419]
["bitfinex","ETHUSD",1646439280617,0.00266928,2620.0,2619.7,12.0419]
["bitfinex","ETHUSD",1646439280820,0.00266928,2620.0,2619.9,11.66]
["bitfinex","ETHUSD",1646439281078,0.01067677,2620.1,2619.9,11.66]
["bitfinex","ETHUSD",1646439281269,1.22831872,2620.6,2619.9,1.0]
["bitfinex","ETHUSD",1646439281476,1.22831872,2620.6,2618.6,3.81836]
["bitfinex","ETHUSD",1646439281477,0.00209988,2620.0,2618.6,3.81836]
["bitfinex","ETHUSD",1646439281675,0.00209988,2620.0,2618.5,2.6883]
["bitfinex","ETHUSD",1646439281872,1.2217916,2619.3,2618.5,2.6883]
["bitfinex","ETHUSD",1646439282074,1.2217916,2619.3,2618.6,0.1909]
["bitfinex","ETHUSD",1646439282276,0.3819,2619.2,2618.2,1.91022]
["bitfinex","ETHUSD",1646439283276,1.03546006,2618.8,2618.2,1.91022]
["bitfinex","ETHUSD",1646439283479,1.41736006,2618.8,2617.9,0.1908]
["bitfinex","ETHUSD",1646439283678,1.41736006,2618.8,2617.5,0.1908]
["bitfinex","ETHUSD",1646439283679,0.3819,2618.6,2617.5,0.1908]
["bitfinex","ETHUSD",1646439283876,3.5,2618.7,2617.5,0.1908]
["bitfinex","ETHUSD",1646439283877,0.3819,2618.4,2617.5,0.1908]
["bitfinex","ETHUSD",1646439284077,0.3819,2618.4,2617.1,2.8242]
["bitfinex","ETHUSD",1646439284277,1.19254183,2618.1,2617.2,1.03571181]
["bitfinex","ETHUSD",1646439284477,2.0,2618.7,2617.3,12.0419]
["bitfinex","ETHUSD",1646439284679,2.0,2618.7,2617.4,0.1909]
["bitfinex","ETHUSD",1646439285119,2.0,2618.7,2617.6,12.66]
["bitfinex","ETHUSD",1646439285525,1.0313976,2618.7,2617.7,2.01371068]
["bitfinex","ETHUSD",1646439285722,1.0313976,2618.7,2617.7,1.01371068]
["bitfinex","ETHUSD",1646439285924,1.0313976,2618.7,2618.0,1.0]
["bitfinex","ETHUSD",1646439286824,0.3819,2618.8,2618.0,1.0]
["bitfinex","ETHUSD",1646439287023,0.01056952,2618.9,2618.0,1.0]
["bitfinex","ETHUSD",1646439287224,2.1908,2619.1,2618.0,1.0]
["bitfinex","ETHUSD",1646439287427,0.01057014,2618.9,2618.0,1.0]
["bitfinex","ETHUSD",1646439288029,1.16038003,2618.8,2618.0,1.0]
["bitfinex","ETHUSD",1646439288426,2.5727,2619.1,2618.0,1.0]
["bitfinex","ETHUSD",1646439288669,0.01057029,2619.0,2618.0,1.0]
["bitfinex","ETHUSD",1646439289565,2.5727,2619.1,2618.0,1.0]
["bitfinex","ETHUSD",1646439289969,0.01002224,2619.0,2618.0,1.0]
["bitfinex","ETHUSD",1646439290165,0.1908,2618.9,2618.0,1.0]
["bitfinex","ETHUSD",1646439290368,0.90122688,2618.7,2618.0,1.0]
["bitfinex","ETHUSD",1646439291768,0.90122688,2618.7,2617.6,1.0]
["bitfinex","ETHUSD",1646439292167,0.90122688,2618.7,2617.6,12.66]
["bitfinex","ETHUSD",1646439292813,0.90122688,2618.7,2617.6,13.66]
["bitfinex","ETHUSD",1646439293213,0.90122688,2618.7,2617.6,13.8508]
["bitfinex","ETHUSD",1646439293817,0.90122688,2618.7,2617.6,2.1908]
["bitfinex","ETHUSD",1646439294022,1.28312688,2618.7,2617.6,2.1908]
["bitfinex","ETHUSD",1646439294224,1.28312688,2618.7,2617.4,2.90042381]
["bitfinex","ETHUSD",1646439294225,0.3819,2618.5,2617.4,2.90042381]
["bitfinex","ETHUSD",1646439294421,0.3819,2618.3,2617.0,8.47]
["bitfinex","ETHUSD",1646439294618,4.88010138,2618.4,2617.4,0.00162381]
["bitfinex","ETHUSD",1646439294619,0.3819,2618.1,2617.4,0.00162381]
["bitfinex","ETHUSD",1646439294819,0.1908,2618.6,2617.4,0.00162381]
["bitfinex","ETHUSD",1646439294820,1.5279,2617.8,2617.4,0.00162381]
["bitfinex","ETHUSD",1646439295020,1.146,2617.5,2617.4,0.00162381]
["bitfinex","ETHUSD",1646439295623,1.146,2617.5,2616.9,0.18797932]
["bitfinex","ETHUSD",1646439295820,1.146,2617.5,2617.3,0.00162384]
["bitfinex","ETHUSD",1646439296667,1.146,2617.5,2616.8,0.00649663]
["bitfinex","ETHUSD",1646439296863,1.146,2617.5,2616.6,0.191]
["bitfinex","ETHUSD",1646439297064,1.146,2617.5,2617.3,0.00166248]
["bitfinex","ETHUSD",1646439298069,1.5279,2617.5,2616.5,0.191]
["bitfinex","ETHUSD",1646439298268,1.5279,2617.5,2617.3,0.00166248]
["bitfinex","ETHUSD",1646439299172,1.5267591,2617.5,2616.4,1.0]
["bitfinex","ETHUSD",1646439299469,1.5267591,2617.5,2616.8,0.00200999]
["bitfinex","ETHUSD",1646439299811,1.1448591,2617.1,2616.8,0.00200999]
["bitfinex","ETHUSD",1646439300212,0.86644138,2617.1,2616.8,0.00200999]
["bitfinex","ETHUSD",1646439300413,0.86644138,2617.1,2616.6,7.47]
["bitfinex","ETHUSD",1646439300613,0.86644138,2617.1,2616.8,0.00165408]
["bitfinex","ETHUSD",1646439301518,0.86644138,2617.1,2616.6,7.47]
["bitfinex","ETHUSD",1646439301917,0.86644138,2617.1,2616.8,0.88999432]
["bitfinex","ETHUSD",1646439302717,0.86644138,2617.1,2617.0,1.0]
["bitfinex","ETHUSD",1646439303574,0.86644138,2617.1,2616.8,0.00165408]
["bitfinex","ETHUSD",1646439304371,0.86644138,2617.1,2616.5,0.00188298]
["bitfinex","ETHUSD",1646439304571,0.86644138,2617.1,2616.4,0.93425295]
["bitfinex","ETHUSD",1646439304767,0.86644138,2617.1,2616.4,1.93613593]
["bitfinex","ETHUSD",1646439305269,0.86644138,2617.1,2616.4,1.93413374]
["bitfinex","ETHUSD",1646439305468,0.86644138,2617.1,2616.6,0.00165616]
["bitfinex","ETHUSD",1646439306467,0.86644138,2617.1,2616.5,1.18237653]
["bitfinex","ETHUSD",1646439306668,0.86644138,2617.1,2616.5,1.0]
["bitfinex","ETHUSD",1646439306874,0.86644138,2617.1,2616.7,0.9573861]
["bitfinex","ETHUSD",1646439307069,0.86644138,2617.1,2616.8,1.47746015]
["bitfinex","ETHUSD",1646439307311,0.86644138,2617.1,2616.9,12.66]
["bitfinex","ETHUSD",1646439307715,2.191,2618.0,2616.9,12.66]
["bitfinex","ETHUSD",1646439307716,2.0,2618.0,2617.0,4.7]
["bitfinex","ETHUSD",1646439307917,2.191,2618.5,2617.2,0.9555729]
["bitfinex","ETHUSD",1646439308112,1.36014031,2618.4,2617.4,1.33779]
["bitfinex","ETHUSD",1646439308314,1.3398,2618.8,2617.4,13.37969]
["bitfinex","ETHUSD",1646439308315,0.1908,2618.8,2617.4,13.37969]
["bitfinex","ETHUSD",1646439308513,1.36010065,2618.7,2617.7,1.0]
["bitfinex","ETHUSD",1646439308721,0.1908,2618.6,2617.7,1.0]
["bitfinex","ETHUSD",1646439309016,0.1908,2618.6,2617.9,1.05783366]
["bitfinex","ETHUSD",1646439309216,0.82402254,2618.2,2617.9,1.05783366]
["bitfinex","ETHUSD",1646439310219,0.82402254,2618.2,2617.7,1.0]
["bitfinex","ETHUSD",1646439310420,0.82402254,2618.2,2617.4,0.00178687]
["bitfinex","ETHUSD",1646439311261,2.03151216,2618.2,2617.2,0.97230061]
["bitfinex","ETHUSD",1646439311661,2.03151216,2618.2,2617.4,0.00162573]
["bitfinex","ETHUSD",1646439312562,2.03151216,2618.2,2617.2,11.66]
["bitfinex","ETHUSD",1646439312764,2.03151216,2618.2,2617.4,0.00162573]
["bitfinex","ETHUSD",1646439313566,2.41341216,2618.2,2617.4,0.00162573]
["bitfinex","ETHUSD",1646439313769,2.41341216,2618.2,2617.1,1.0]
["bitfinex","ETHUSD",1646439314171,2.00140089,2618.2,2617.4,0.00162573]
["bitfinex","ETHUSD",1646439314471,1.29711053,2617.8,2617.4,0.00162573]
["bitfinex","ETHUSD",1646439314674,1.7091218,2617.8,2617.4,0.00162573]
["bitfinex","ETHUSD",1646439314912,1.7091218,2617.8,2616.8,1.0]
["bitfinex","ETHUSD",1646439315116,1.36468464,2617.7,2616.8,1.0]
["bitfinex","ETHUSD",1646439315316,1.74658464,2617.7,2617.4,0.00166199]
["bitfinex","ETHUSD",1646439315613,0.3819,2617.7,2617.4,0.00166199]
["bitfinex","ETHUSD",1646439316213,0.3819,2617.7,2616.8,0.00664938]
["bitfinex","ETHUSD",1646439316214,0.3319,2617.7,2616.8,0.38233]
["bitfinex","ETHUSD",1646439316415,0.3819,2617.7,2617.4,0.00166199]
["bitfinex","ETHUSD",1646439316615,1.7091218,2617.8,2617.4,0.00166199]
["bitfinex","ETHUSD",1646439316616,0.82402254,2617.8,2617.4,0.00166199]
["bitfinex","ETHUSD",1646439317415,0.82402254,2617.8,2617.3,13.66]
["bitfinex","ETHUSD",1646439317615,0.82402254,2617.8,2617.3,14.67486552]
["bitfinex","ETHUSD",1646439318021,0.82402254,2617.8,2617.4,13.79868492]
["bitfinex","ETHUSD",1646439318220,0.82402254,2617.8,2617.4,14.6155704]
["bitfinex","ETHUSD",1646439318420,0.82402254,2617.8,2617.6,12.66]
["bitfinex","ETHUSD",1646439318681,0.82402254,2617.8,2617.7,1.21416387]
["bitfinex","ETHUSD",1646439318880,0.82402254,2617.8,2617.4,2.3374704]
["bitfinex","ETHUSD",1646439318881,2.19217283,2617.8,2617.4,1.00166201]
["bitfinex","ETHUSD",1646439319079,1.75005029,2617.7,2617.4,0.00166201]
["bitfinex","ETHUSD",1646439319279,5.25005029,2617.6,2617.4,0.00166201]
["bitfinex","ETHUSD",1646439319480,2.0,2617.7,2617.4,0.00166201]
["bitfinex","ETHUSD",1646439319481,1.75005029,2617.5,2617.4,0.00166201]
["bitfinex","ETHUSD",1646439319680,1.75005029,2617.5,2616.5,0.00188298]
["bitfinex","ETHUSD",1646439319681,5.0819,2617.4,2616.5,0.00188298]
["bitfinex","ETHUSD",1646439319886,0.41201127,2617.2,2616.5,0.00188298]
["bitfinex","ETHUSD",1646439320079,0.41201127,2617.2,2616.2,13.00505521]
["bitfinex","ETHUSD",1646439320080,1.36815029,2617.1,2616.3,0.18529627]
["bitfinex","ETHUSD",1646439320279,1.36815029,2617.1,2616.8,0.00199485]
["bitfinex","ETHUSD",1646439320481,0.41201127,2617.2,2616.8,0.00199485]
["bitfinex","ETHUSD",1646439320980,0.41201127,2617.2,2616.6,0.18529627]
["bitfinex","ETHUSD",1646439320981,0.41201127,2617.2,2617.0,1.0]
["bitfinex","ETHUSD",1646439321781,0.41201127,2617.2,2616.7,0.95769298]
["bitfinex","ETHUSD",1646439321782,0.40948251,2617.2,2616.7,0.95769298]
["bitfinex","ETHUSD",1646439321981,0.40948251,2617.2,2616.5,0.00188298]
["bitfinex","ETHUSD",1646439322179,0.40948251,2617.2,2616.5,0.18517156]
["bitfinex","ETHUSD",1646439322414,0.40948251,2617.2,2616.5,0.00188298]
["bitfinex","ETHUSD",1646439322415,0.3819,2616.9,2616.5,0.00188298]
["bitfinex","ETHUSD",1646439322614,0.3819,2616.9,2616.8,0.0019182]
["bitfinex","ETHUSD",1646439322912,0.00732339,2616.4,2616.3,0.00188298]
["bitfinex","ETHUSD",1646439323112,0.00732339,2616.4,2616.2,0.2735]
["bitfinex","ETHUSD",1646439323314,1.5962787,2616.4,2616.2,0.2735]
["bitfinex","ETHUSD",1646439323514,1.74800269,2616.3,2616.2,0.2735]
["bitfinex","ETHUSD",1646439323718,0.3819,2616.3,2616.2,0.2735]
["bitfinex","ETHUSD",1646439323916,1.74665342,2616.3,2616.2,0.2735]
["bitfinex","ETHUSD",1646439324418,5.24346123,2616.3,2615.3,0.00188298]
["bitfinex","ETHUSD",1646439324617,0.3819,2616.1,2615.2,0.030848]
["bitfinex","ETHUSD",1646439324818,0.3819,2615.9,2615.2,0.030848]
["bitfinex","ETHUSD",1646439325018,0.3819,2615.7,2614.9,0.0307488]
["bitfinex","ETHUSD",1646439325216,4.1819,2615.6,2615.0,0.18378311]
["bitfinex","ETHUSD",1646439325416,0.91729321,2615.2,2615.0,0.18378311]
["bitfinex","ETHUSD",1646439326263,0.3819,2615.6,2615.0,0.18378311]
["bitfinex","ETHUSD",1646439326462,0.3819,2615.7,2615.0,0.18378311]
["bitfinex","ETHUSD",1646439326668,0.82149378,2615.8,2615.0,0.18572748]
["bitfinex","ETHUSD",1646439327267,0.82149378,2615.8,2615.2,0.00200557]
["bitfinex","ETHUSD",1646439327463,1.20677913,2615.6,2615.2,0.00200557]
["bitfinex","ETHUSD",1646439328265,0.82149378,2615.8,2615.0,0.95082748]
["bitfinex","ETHUSD",1646439328466,0.82149378,2615.8,2615.3,0.00200553]
["bitfinex","ETHUSD",1646439328669,0.82149378,2615.8,2615.3,3.68578864]
["bitfinex","ETHUSD",1646439328868,0.82149378,2615.8,2615.4,0.18378311]
["bitfinex","ETHUSD",1646439329067,0.82149378,2615.8,2615.4,1.14009311]
["bitfinex","ETHUSD",1646439329269,0.82149378,2615.8,2615.5,0.18378311]
["bitfinex","ETHUSD",1646439329469,0.82149378,2615.8,2615.5,0.56631311]
["bitfinex","ETHUSD",1646439329668,0.82149378,2615.8,2615.5,0.38453538]
["bitfinex","ETHUSD",1646439329912,0.82149378,2615.8,2615.6,0.183226]
["bitfinex","ETHUSD",1646439330217,0.9135838,2615.9,2615.6,0.183226]
["bitfinex","ETHUSD",1646439330534,0.41201127,2615.7,2615.6,0.183226]
["bitfinex","ETHUSD",1646439330914,0.41201127,2615.7,2615.6,0.18503077]
["bitfinex","ETHUSD",1646439331710,0.41201127,2615.7,2615.2,0.00722018]
["bitfinex","ETHUSD",1646439331711,0.79391127,2615.7,2615.2,0.00722018]
["bitfinex","ETHUSD",1646439331913,0.79391127,2615.7,2614.9,0.02426818]
["bitfinex","ETHUSD",1646439332110,0.79391127,2615.7,2615.5,0.00180481]
["bitfinex","ETHUSD",1646439333017,0.79391127,2615.7,2614.9,0.02426818]
["bitfinex","ETHUSD",1646439333214,12.45391127,2615.7,2614.9,0.02426818]
["bitfinex","ETHUSD",1646439333415,0.3819,2615.2,2614.9,0.02426818]
["bitfinex","ETHUSD",1646439334571,0.3819,2615.2,2614.9,0.02586781]
["bitfinex","ETHUSD",1646439334972,0.3819,2615.0,2614.8,0.00671971]
["bitfinex","ETHUSD",1646439335572,0.79391127,2615.0,2614.8,0.00671971]
["bitfinex","ETHUSD",1646439335775,1.20339378,2615.0,2614.8,0.00671971]
["bitfinex","ETHUSD",1646439335973,0.82149378,2615.0,2614.8,0.00671971]
["bitfinex","ETHUSD",1646439336373,0.82149378,2615.0,2614.8,0.0056102]
["bitfinex","ETHUSD",1646439336776,0.82149378,2615.0,2614.8,11.6656102]
["bitfinex","ETHUSD",1646439336973,0.82149378,2615.0,2614.9,15.16]
["bitfinex","ETHUSD",1646439337174,0.82149378,2615.0,2614.9,16.51918294]
["bitfinex","ETHUSD",1646439337412,0.82149378,2615.0,2614.9,17.51918294]
["bitfinex","ETHUSD",1646439337816,0.82149378,2615.0,2614.9,16.34287743]
["bitfinex","ETHUSD",1646439338019,0.82149378,2615.0,2614.9,12.84287743]
["bitfinex","ETHUSD",1646439339918,0.82149378,2615.0,2614.9,1.18287743]
["bitfinex","ETHUSD",1646439340120,0.82149378,2615.0,2614.9,1.0]
["bitfinex","ETHUSD",1646439340321,0.82149378,2615.0,2614.8,0.0056102]
["bitfinex","ETHUSD",1646439340522,0.82149378,2615.0,2614.8,0.00760757]
["bitfinex","ETHUSD",1646439340725,0.40948251,2615.0,2614.8,0.00760757]
["bitfinex","ETHUSD",1646439340920,0.41201127,2614.9,2614.8,0.00760757]
["bitfinex","ETHUSD",1646439341371,0.41201127,2614.9,2614.8,0.0056102]
["bitfinex","ETHUSD",1646439341768,0.41201127,2614.9,2614.8,0.0076076]
["bitfinex","ETHUSD",1646439342566,0.41201127,2614.9,2614.8,0.0056102]
["bitfinex","ETHUSD",1646439342767,0.22686195,2614.9,2614.8,0.0056102]
["bitfinex","ETHUSD",1646439343171,0.60876195,2614.9,2614.8,0.0056102]
["bitfinex","ETHUSD",1646439344812,0.22686195,2614.9,2614.8,0.0056102]
["bitfinex","ETHUSD",1646439345612,0.60876195,2614.9,2614.8,0.0056102]
["bitfinex","ETHUSD",1646439346014,0.3819,2614.9,2614.8,0.0056102]
["bitfinex","ETHUSD",1646439346214,0.60876195,2614.9,2614.8,0.0056102]
["bitfinex","ETHUSD",1646439346614,1.01824446,2614.9,2614.8,0.0056102]
["bitfinex","ETHUSD",1646439349671,3.01824446,2614.9,2614.8,0.0056102]
["bitfinex","ETHUSD",1646439349872,0.933296,2614.7,2614.5,0.0452553]
["bitfinex","ETHUSD",1646439350072,1.506396,2614.7,2614.5,0.0452553]
["bitfinex","ETHUSD",1646439350472,1.44791054,2614.6,2614.5,0.0452553]
["bitfinex","ETHUSD",1646439351474,1.67477249,2614.6,2614.5,0.0452553]
["bitfinex","ETHUSD",1646439352072,2.084255,2614.6,2614.5,0.0452553]
["bitfinex","ETHUSD",1646439353313,13.744255,2614.6,2614.5,5.53e-05]
["bitfinex","ETHUSD",1646439353515,15.744255,2614.6,2614.5,5.53e-05]
["bitfinex","ETHUSD",1646439353723,17.744255,2614.6,2614.5,5.53e-05]
["bitfinex","ETHUSD",1646439354317,17.69934,2614.5,2614.4,7.71e-05]
["bitfinex","ETHUSD",1646439354519,17.69934,2614.5,2614.1,0.014477]
["bitfinex","ETHUSD",1646439354520,13.8419,2614.4,2614.1,0.014477]
["bitfinex","ETHUSD",1646439354916,14.8419,2614.4,2614.1,0.014477]
["bitfinex","ETHUSD",1646439355921,0.3819,2614.3,2614.1,0.014477]
["bitfinex","ETHUSD",1646439356163,3.3819,2614.3,2614.1,0.014477]
["bitfinex","ETHUSD",1646439356364,4.3819,2614.3,2614.1,0.014477]
["bitfinex","ETHUSD",1646439356762,1.3819,2614.3,2614.1,0.014477]
["bitfinex","ETHUSD",1646439357062,1.60876195,2614.3,2614.1,0.014477]
["bitfinex","ETHUSD",1646439357266,1.60876195,2614.3,2614.1,0.01623631]
["bitfinex","ETHUSD",1646439357267,1.01824446,2614.3,2614.1,0.01623631]
["bitfinex","ETHUSD",1646439358163,1.01824446,2614.3,2614.2,2.29e-05]
["bitfinex","ETHUSD",1646439358368,12.86944446,2614.3,2614.2,2.29e-05]
["bitfinex","ETHUSD",1646439358567,17.89078,2614.2,2614.1,3.631e-05]
["bitfinex","ETHUSD",1646439358766,12.0419,2614.0,2613.8,7.8e-05]
["bitfinex","ETHUSD",1646439358973,15.0419,2613.9,2613.8,7.8e-05]
["bitfinex","ETHUSD",1646439359166,16.25104197,2613.9,2613.8,7.8e-05]
["bitfinex","ETHUSD",1646439359366,17.25104197,2613.9,2613.8,7.8e-05]
["bitfinex","ETHUSD",1646439359568,17.25104197,2613.9,2613.1,0.00194437]
["bitfinex","ETHUSD",1646439359569,4.7,2613.8,2613.1,0.00194437]
["bitfinex","ETHUSD",1646439359827,15.0419,2613.3,2613.1,0.00194437]
["bitfinex","ETHUSD",1646439360024,12.0419,2613.1,2612.8,0.0143136]
["bitfinex","ETHUSD",1646439360424,12.92160593,2613.0,2612.8,0.0143136]
["bitfinex","ETHUSD",1646439360625,12.92160593,2613.0,2612.5,0.01290512]
["bitfinex","ETHUSD",1646439360626,0.3819,2612.8,2612.5,0.01290512]
["bitfinex","ETHUSD",1646439360930,3.0,2613.3,2612.5,0.01290512]
["bitfinex","ETHUSD",1646439360931,0.1913,2613.5,2612.5,0.01290512]
["bitfinex","ETHUSD",1646439361128,2.0,2612.6,2612.5,0.01290512]
["bitfinex","ETHUSD",1646439361728,2.0,2612.6,2612.5,0.88385348]
["bitfinex","ETHUSD",1646439361928,2.0,2613.0,2612.5,0.88385348]
["bitfinex","ETHUSD",1646439362127,2.0,2613.0,2612.6,0.00194437]
["bitfinex","ETHUSD",1646439362326,2.0,2613.0,2612.5,0.88385348]
["bitfinex","ETHUSD",1646439362527,0.40948251,2612.8,2612.6,0.1913]
["bitfinex","ETHUSD",1646439362928,0.22686195,2613.2,2612.9,0.92717389]
["bitfinex","ETHUSD",1646439363969,0.22686195,2613.2,2613.0,3.5]
["bitfinex","ETHUSD",1646439364370,0.22686195,2613.2,2613.0,16.5419]
["bitfinex","ETHUSD",1646439364571,0.22686195,2613.2,2613.0,1.0]
["bitfinex","ETHUSD",1646439364771,0.22686195,2613.2,2613.0,0.95709]
["bitfinex","ETHUSD",1646439364970,1.89596369,2614.1,2613.3,0.9570123]
["bitfinex","ETHUSD",1646439365175,1.89596369,2614.1,2613.4,3.5]
["bitfinex","ETHUSD",1646439365176,0.00076369,2614.1,2613.4,3.5]
["bitfinex","ETHUSD",1646439365370,0.00076369,2614.1,2613.8,1.07954262]
["bitfinex","ETHUSD",1646439365572,0.00076369,2614.1,2613.9,0.00194437]
["bitfinex","ETHUSD",1646439365773,0.00076369,2614.1,2613.6,1.33877]
["bitfinex","ETHUSD",1646439365970,0.00076369,2614.1,2613.7,0.00194437]
["bitfinex","ETHUSD",1646439366776,0.00076369,2614.1,2613.8,0.96550134]
["bitfinex","ETHUSD",1646439366974,0.00076369,2614.1,2613.9,0.00194437]
["bitfinex","ETHUSD",1646439367418,0.00076369,2614.1,2613.5,1.76545]
["bitfinex","ETHUSD",1646439367815,0.00076369,2614.1,2613.5,0.76545]
["bitfinex","ETHUSD",1646439368216,0.00076369,2614.1,2613.3,2.4706]
["bitfinex","ETHUSD",1646439368417,0.00076369,2614.1,2612.9,3.5]
["bitfinex","ETHUSD",1646439368619,0.00076369,2614.1,2612.6,0.1912]
["bitfinex","ETHUSD",1646439368620,0.5732,2614.0,2612.6,6.0201]
["bitfinex","ETHUSD",1646439368818,0.5732,2614.0,2612.7,0.14144612]
["bitfinex","ETHUSD",1646439369020,0.1913,2614.0,2612.7,0.14144612]
["bitfinex","ETHUSD",1646439369219,1.09336414,2613.8,2612.8,0.86558692]
["bitfinex","ETHUSD",1646439369422,1.09336414,2613.8,2612.8,4.36558692]
["bitfinex","ETHUSD",1646439369619,0.1913,2614.0,2612.9,0.52333104]
["bitfinex","ETHUSD",1646439369818,0.00076369,2614.1,2612.9,0.52333104]
["bitfinex","ETHUSD",1646439369819,0.00076369,2614.1,2613.0,3.64143104]
["bitfinex","ETHUSD",1646439370021,0.00076369,2614.1,2613.1,0.14143104]
["bitfinex","ETHUSD",1646439370219,0.00076369,2614.1,2613.1,12.18333104]
["bitfinex","ETHUSD",1646439370419,0.00076369,2614.1,2613.2,3.64143104]
["bitfinex","ETHUSD",1646439370620,0.00076369,2614.1,2613.4,0.9570276]
["bitfinex","ETHUSD",1646439370824,0.00076369,2614.1,2613.7,1.17573114]
["bitfinex","ETHUSD",1646439371071,0.00076369,2614.1,2613.7,1.12573114]
["bitfinex","ETHUSD",1646439371662,0.00076369,2614.1,2613.8,3.8819]
["bitfinex","ETHUSD",1646439371863,0.00076369,2614.1,2613.8,4.5]
["bitfinex","ETHUSD",1646439372066,0.00076369,2614.1,2613.9,0.00193828]
["bitfinex","ETHUSD",1646439376117,0.00076369,2614.1,2613.6,0.00193828]
["bitfinex","ETHUSD",1646439376316,0.00076369,2614.1,2613.4,0.00193828]
["bitfinex","ETHUSD",1646439376516,0.00076369,2614.1,2613.7,0.00173189]
["bitfinex","ETHUSD",1646439377520,0.00076369,2614.1,2613.4,4.84086448]
["bitfinex","ETHUSD",1646439377717,0.00076369,2614.1,2613.7,0.00173189]
["bitfinex","ETHUSD",1646439378122,0.00076369,2614.1,2613.8,13.24715309]
["bitfinex","ETHUSD",1646439378422,0.00076369,2614.1,2613.9,3.64162647]
["bitfinex","ETHUSD",1646439378669,0.00076369,2614.1,2614.0,0.14162647]
["bitfinex","ETHUSD",1646439379069,0.00076369,2614.1,2614.0,15.68546339]
["bitfinex","ETHUSD",1646439379368,0.00076369,2614.1,2614.0,16.68352647]
["bitfinex","ETHUSD",1646439379770,1.8952,2615.0,2614.0,16.68352647]
["bitfinex","ETHUSD",1646439379771,1.8952,2615.0,2614.1,4.7]
["bitfinex","ETHUSD",1646439379972,0.69924109,2615.8,2614.2,15.68352647]
["bitfinex","ETHUSD",1646439380173,1.40683713,2615.7,2614.3,0.14162647]
["bitfinex","ETHUSD",1646439380374,0.1912,2615.6,2614.3,0.14356339]
["bitfinex","ETHUSD",1646439380571,1.40683713,2615.5,2614.8,0.3826]
["bitfinex","ETHUSD",1646439380771,1.40683713,2615.5,2614.8,13.2495136]
["bitfinex","ETHUSD",1646439381071,0.191,2615.7,2614.9,12.0419]
["bitfinex","ETHUSD",1646439381271,1.40729085,2615.6,2614.9,12.0419]
["bitfinex","ETHUSD",1646439381470,1.40729085,2615.6,2614.9,13.0419]
["bitfinex","ETHUSD",1646439381871,1.40729085,2615.6,2614.9,16.5419]
["bitfinex","ETHUSD",1646439382324,1.40729085,2615.6,2614.9,17.4983471]
["bitfinex","ETHUSD",1646439382723,2.0862,2615.8,2614.9,17.4983471]
["bitfinex","ETHUSD",1646439382724,1.40729085,2615.5,2614.9,17.4983471]
["bitfinex","ETHUSD",1646439382927,1.8952,2615.8,2614.9,17.4983471]
["bitfinex","ETHUSD",1646439383124,1.40752069,2615.7,2614.9,17.4983471]
["bitfinex","ETHUSD",1646439384031,1.40752069,2615.7,2614.9,5.4564471]
["bitfinex","ETHUSD",1646439384229,1.40752069,2615.7,2614.9,1.0]
["bitfinex","ETHUSD",1646439384635,1.40752069,2615.7,2614.8,5.7069136]
["bitfinex","ETHUSD",1646439384832,1.40752069,2615.7,2614.8,1.0]
["bitfinex","ETHUSD",1646439385035,1.40752069,2615.7,2614.7,0.00193692]
["bitfinex","ETHUSD",1646439385036,0.3819,2615.6,2614.7,0.00193692]
["bitfinex","ETHUSD",1646439385232,0.3819,2615.6,2614.5,0.14360142]
["bitfinex","ETHUSD",1646439385233,1.67333392,2614.7,2614.5,0.14360142]
["bitfinex","ETHUSD",1646439385433,1.67333392,2614.7,2614.6,0.00193692]
["bitfinex","ETHUSD",1646439385631,1.67333392,2614.7,2614.2,0.00193692]
["bitfinex","ETHUSD",1646439385833,1.67333392,2614.7,2614.1,0.14174727]
["bitfinex","ETHUSD",1646439386080,2.55586599,2614.7,2614.1,0.14174727]
["bitfinex","ETHUSD",1646439386874,1.67333392,2614.7,2614.1,0.14174727]
["bitfinex","ETHUSD",1646439387178,1.67333392,2614.7,2614.2,0.14174727]
["bitfinex","ETHUSD",1646439387373,1.67333392,2614.7,2614.3,0.14174727]
["bitfinex","ETHUSD",1646439387578,1.67333392,2614.7,2614.4,0.14174727]
["bitfinex","ETHUSD",1646439387775,1.67333392,2614.7,2613.9,16.16193692]
["bitfinex","ETHUSD",1646439387975,2.90412777,2614.7,2614.0,0.14175332]
["bitfinex","ETHUSD",1646439388375,1.67333392,2614.7,2614.0,0.14175332]
["bitfinex","ETHUSD",1646439388576,1.64626292,2614.7,2614.0,0.14175332]
["bitfinex","ETHUSD",1646439390222,1.64626292,2614.7,2614.1,1.3394642]
["bitfinex","ETHUSD",1646439390419,1.64626292,2614.7,2614.2,0.14175332]
["bitfinex","ETHUSD",1646439391022,1.64626292,2614.7,2614.2,3.64175332]
["bitfinex","ETHUSD",1646439391224,1.64626292,2614.7,2614.6,1.21665427]
["bitfinex","ETHUSD",1646439391422,1.64626292,2614.7,2614.6,16.37665427]
["bitfinex","ETHUSD",1646439391625,1.64626292,2614.7,2614.6,16.51840759]
["bitfinex","ETHUSD",1646439392221,1.64626292,2614.7,2614.6,17.51840759]
["bitfinex","ETHUSD",1646439392621,1.64626292,2614.7,2614.6,12.80175332]
["bitfinex","ETHUSD",1646439392622,6.292e-05,2614.7,2614.6,12.80175332]
["bitfinex","ETHUSD",1646439393671,6.292e-05,2614.7,2614.6,1.14175332]
["bitfinex","ETHUSD",1646439393874,6.292e-05,2614.7,2614.6,0.14175332]
["bitfinex","ETHUSD",1646439394273,6.292e-05,2614.7,2614.4,0.00193692]
["bitfinex","ETHUSD",1646439394475,6.292e-05,2614.7,2614.3,0.00193692]
["bitfinex","ETHUSD",1646439394773,0.38196292,2614.7,2614.3,0.00193692]
["bitfinex","ETHUSD",1646439394973,0.38196292,2614.7,2613.9,0.1747762]
["bitfinex","ETHUSD",1646439394974,0.3819,2614.5,2613.9,0.1747762]
["bitfinex","ETHUSD",1646439395176,0.3819,2614.3,2613.8,0.00629304]
["bitfinex","ETHUSD",1646439395376,4.40961771,2614.4,2613.8,0.00629304]
["bitfinex","ETHUSD",1646439395377,0.3819,2614.1,2613.8,0.00629304]
["bitfinex","ETHUSD",1646439395773,1.76131744,2614.0,2613.8,0.00629304]
["bitfinex","ETHUSD",1646439395972,0.3819,2613.8,2613.4,0.00193692]
["bitfinex","ETHUSD",1646439396172,2.8952,2614.3,2613.3,0.17299613]
["bitfinex","ETHUSD",1646439396372,1.37788622,2614.2,2613.3,1.71047671]
["bitfinex","ETHUSD",1646439396576,1.37788622,2614.2,2613.4,0.17493305]
["bitfinex","ETHUSD",1646439397617,3.5,2614.1,2613.4,0.17493305]
["bitfinex","ETHUSD",1646439397817,1.37788622,2614.0,2613.4,0.00193692]
["bitfinex","ETHUSD",1646439398019,3.27308622,2614.0,2612.9,0.17490059]
["bitfinex","ETHUSD",1646439398216,1.75978622,2613.9,2613.7,0.00192311]
["bitfinex","ETHUSD",1646439398418,1.8952,2614.0,2613.7,0.00192311]
["bitfinex","ETHUSD",1646439398419,0.3819,2613.8,2613.7,0.00192311]
["bitfinex","ETHUSD",1646439398620,1.56431402,2613.8,2613.7,0.00192311]
["bitfinex","ETHUSD",1646439398820,2.56009208,2613.8,2613.7,0.00192311]
["bitfinex","ETHUSD",1646439399021,1.18241402,2613.8,2613.4,0.17285822]
["bitfinex","ETHUSD",1646439399222,1.75965881,2613.7,2612.7,0.00193692]
["bitfinex","ETHUSD",1646439399425,0.3819,2613.5,2612.7,0.17490007]
["bitfinex","ETHUSD",1646439399624,0.3819,2613.5,2613.2,0.00769375]
["bitfinex","ETHUSD",1646439399822,1.31152065,2613.4,2613.2,0.00769375]
["bitfinex","ETHUSD",1646439400423,0.3819,2613.6,2612.8,0.00193692]
["bitfinex","ETHUSD",1646439400628,0.3819,2613.6,2613.2,0.00192348]
["bitfinex","ETHUSD",1646439400924,0.3819,2613.5,2613.2,0.00192348]
["bitfinex","ETHUSD",1646439401573,1.58221864,2613.4,2612.9,0.17290285]
["bitfinex","ETHUSD",1646439401767,1.58221864,2613.4,2613.0,0.00193692]
["bitfinex","ETHUSD",1646439401966,0.5732,2613.8,2612.9,0.17290285]
["bitfinex","ETHUSD",1646439402167,0.3819,2613.8,2613.0,0.00193692]
["bitfinex","ETHUSD",1646439402572,0.3819,2613.8,2613.0,0.17483977]
["bitfinex","ETHUSD",1646439402872,1.17619176,2613.6,2613.0,0.17483977]
["bitfinex","ETHUSD",1646439403074,1.55809176,2613.6,2613.0,0.17483977]
["bitfinex","ETHUSD",1646439403672,1.55809176,2613.6,2613.0,0.17290285]
["bitfinex","ETHUSD",1646439403673,2.39749176,2613.6,2613.0,0.17290285]
["bitfinex","ETHUSD",1646439403877,2.39749176,2613.6,2612.7,0.00193692]
["bitfinex","ETHUSD",1646439404074,0.3819,2613.4,2612.7,0.17473933]
["bitfinex","ETHUSD",1646439404275,0.3819,2613.4,2613.2,0.0019177]
["bitfinex","ETHUSD",1646439405118,0.3819,2613.4,2612.9,0.17280241]
["bitfinex","ETHUSD",1646439405319,0.003409,2613.1,2612.8,0.00193692]
["bitfinex","ETHUSD",1646439405519,0.003409,2613.1,2612.7,0.55579344]
["bitfinex","ETHUSD",1646439405720,0.003409,2613.1,2612.8,0.17287344]
["bitfinex","ETHUSD",1646439405922,0.003409,2613.1,2612.9,0.17287344]
["bitfinex","ETHUSD",1646439406121,0.003409,2613.1,2612.6,1.00193692]
["bitfinex","ETHUSD",1646439406326,0.003409,2613.1,2612.7,0.17280369]
["bitfinex","ETHUSD",1646439406725,0.003409,2613.1,2612.8,0.17280369]
["bitfinex","ETHUSD",1646439406927,0.385309,2613.1,2612.5,2.52465708]
["bitfinex","ETHUSD",1646439407126,0.385309,2613.1,2612.6,0.14183989]
["bitfinex","ETHUSD",1646439409076,0.385309,2613.1,2612.7,0.00190463]
["bitfinex","ETHUSD",1646439409077,0.3819,2612.9,2612.7,0.00190463]
["bitfinex","ETHUSD",1646439409273,0.003409,2613.1,2612.7,0.00190463]
["bitfinex","ETHUSD",1646439409274,1.79223583,2612.8,2612.7,0.00190463]
["bitfinex","ETHUSD",1646439409474,0.3819,2612.8,2612.7,0.00190463]
["bitfinex","ETHUSD",1646439409676,5.28987974,2612.8,2612.7,0.00190463]
["bitfinex","ETHUSD",1646439409874,4.87062503,2612.8,2612.7,0.00190463]
["bitfinex","ETHUSD",1646439410075,5.87062503,2612.8,2612.5,0.01290512]
["bitfinex","ETHUSD",1646439410275,4.46264529,2612.8,2612.5,0.01290512]
["bitfinex","ETHUSD",1646439410475,4.46264529,2612.8,2612.6,0.0019047]
["bitfinex","ETHUSD",1646439410881,0.1913,2612.7,2612.6,0.0019047]
["bitfinex","ETHUSD",1646439411082,1.8952,2612.7,2612.5,0.01290512]
["bitfinex","ETHUSD",1646439411478,0.003409,2613.1,2612.6,0.00190474]
["bitfinex","ETHUSD",1646439411681,2.280509,2613.1,2612.6,0.00190474]
["bitfinex","ETHUSD",1646439411874,1.15392687,2612.9,2612.6,0.00190474]
["bitfinex","ETHUSD",1646439412328,0.3819,2612.8,2612.5,0.01290512]
["bitfinex","ETHUSD",1646439412530,1.15392687,2612.9,2612.5,0.01290512]
["bitfinex","ETHUSD",1646439412728,1.898609,2613.1,2612.5,0.01290512]
["bitfinex","ETHUSD",1646439412931,1.898609,2613.1,2612.6,0.1357451]
["bitfinex","ETHUSD",1646439412932,0.003409,2613.1,2612.6,0.1357451]
["bitfinex","ETHUSD",1646439413732,0.003409,2613.1,2612.4,11.67298762]
["bitfinex","ETHUSD",1646439413929,0.003409,2613.1,2612.5,0.38295]
["bitfinex","ETHUSD",1646439414330,0.003409,2613.1,2612.4,0.01298762]
["bitfinex","ETHUSD",1646439416171,0.003409,2613.1,2612.6,0.00188566]
["bitfinex","ETHUSD",1646439417073,0.003409,2613.1,2612.4,0.01298762]
["bitfinex","ETHUSD",1646439417272,0.003409,2613.1,2612.4,11.67298762]
["bitfinex","ETHUSD",1646439417471,0.003409,2613.1,2612.7,0.00188559]
["bitfinex","ETHUSD",1646439418677,0.003409,2613.1,2612.8,0.00188555]
["bitfinex","ETHUSD",1646439419076,1.3819,2613.0,2612.8,0.00188555]
["bitfinex","ETHUSD",1646439419278,0.3819,2612.9,2612.8,0.00188555]
["bitfinex","ETHUSD",1646439419476,0.3819,2612.9,2612.4,0.01298762]
["bitfinex","ETHUSD",1646439419477,2.2771,2612.9,2612.4,0.01298762]
["bitfinex","ETHUSD",1646439419677,2.2271,2612.9,2612.4,0.01298762]
["bitfinex","ETHUSD",1646439419933,0.3319,2612.7,2612.4,0.01525057]
["bitfinex","ETHUSD",1646439420733,0.3319,2612.7,2612.4,0.01298762]
["bitfinex","ETHUSD",1646439420937,0.3319,2612.7,2612.4,0.01475556]
["bitfinex","ETHUSD",1646439421135,1.28979,2612.7,2612.4,0.01475556]
["bitfinex","ETHUSD",1646439421934,1.28979,2612.7,2612.4,0.01298762]
["bitfinex","ETHUSD",1646439422136,1.28979,2612.7,2612.4,0.01475556]
["bitfinex","ETHUSD",1646439423335,1.28979,2612.7,2612.4,0.01298762]
["bitfinex","ETHUSD",1646439423584,1.28979,2612.7,2612.4,0.01475556]
["bitfinex","ETHUSD",1646439423775,1.25356394,2612.4,2612.2,0.00193737]
["bitfinex","ETHUSD",1646439423973,1.25356394,2612.4,2612.1,0.82094278]
["bitfinex","ETHUSD",1646439424575,0.3319,2612.4,2612.1,0.82094278]
["bitfinex","ETHUSD",1646439424775,0.3319,2612.6,2612.1,0.82094278]
["bitfinex","ETHUSD",1646439425176,0.3819,2612.7,2612.1,0.82094278]
["bitfinex","ETHUSD",1646439425377,1.8952,2612.9,2612.1,0.82094278]
["bitfinex","ETHUSD",1646439425578,0.92857591,2612.7,2612.1,0.82288015]
["bitfinex","ETHUSD",1646439425976,1.8952,2612.9,2612.1,0.82288015]
["bitfinex","ETHUSD",1646439426177,0.96169988,2613.1,2612.1,0.82288015]
["bitfinex","ETHUSD",1646439426378,1.8952,2612.8,2612.2,0.00193737]
["bitfinex","ETHUSD",1646439426577,1.8952,2612.8,2612.2,3.5]
["bitfinex","ETHUSD",1646439426881,1.8952,2612.8,2612.2,0.0162372]
["bitfinex","ETHUSD",1646439426882,3.12279517,2612.8,2612.2,0.0162372]
["bitfinex","ETHUSD",1646439427080,1.8952,2612.8,2612.2,0.0162372]
["bitfinex","ETHUSD",1646439427326,0.57979988,2613.1,2612.2,0.0162372]
["bitfinex","ETHUSD",1646439427528,0.57979988,2613.1,2612.2,0.01817457]
["bitfinex","ETHUSD",1646439427529,2.47499988,2613.1,2612.2,0.01817457]
["bitfinex","ETHUSD",1646439427728,1.898609,2613.1,2612.2,0.01817457]
["bitfinex","ETHUSD",1646439428328,1.898609,2613.1,2612.3,0.99116939]
["bitfinex","ETHUSD",1646439428526,1.898609,2613.1,2612.3,0.99310676]
["bitfinex","ETHUSD",1646439428733,1.898609,2613.1,2612.3,0.00193737]
["bitfinex","ETHUSD",1646439429031,1.898609,2613.1,2612.2,0.0162372]
["bitfinex","ETHUSD",1646439429439,1.898609,2613.1,2612.5,0.00188132]
["bitfinex","ETHUSD",1646439430033,0.003409,2613.1,2612.6,12.0419]
["bitfinex","ETHUSD",1646439430237,0.003409,2613.1,2612.7,15.5419]
["bitfinex","ETHUSD",1646439430633,0.003409,2613.1,2612.8,1.05181621]
["bitfinex","ETHUSD",1646439430834,0.003409,2613.1,2612.9,15.5419]
["bitfinex","ETHUSD",1646439431086,0.003409,2613.1,2613.0,15.5419]
["bitfinex","ETHUSD",1646439431279,0.3829,2613.9,2613.0,19.5419]
["bitfinex","ETHUSD",1646439431483,6.292e-05,2614.7,2613.2,15.0419]
["bitfinex","ETHUSD",1646439431682,6.292e-05,2614.7,2613.6,12.0419]
["bitfinex","ETHUSD",1646439431880,6.292e-05,2614.7,2613.8,12.0419]
["bitfinex","ETHUSD",1646439432277,6.292e-05,2614.7,2613.8,14.2400497]
["bitfinex","ETHUSD",1646439432476,6.292e-05,2614.7,2613.8,13.0419]
["bitfinex","ETHUSD",1646439432684,6.292e-05,2614.7,2613.8,1.0]
["bitfinex","ETHUSD",1646439432882,6.292e-05,2614.7,2613.4,2.7438]
["bitfinex","ETHUSD",1646439433281,0.69930401,2614.7,2613.4,2.7438]
["bitfinex","ETHUSD",1646439433483,0.3819,2614.6,2613.4,2.7438]
["bitfinex","ETHUSD",1646439433679,1.01285607,2614.0,2613.4,2.7438]
["bitfinex","ETHUSD",1646439433879,1.41521896,2613.9,2613.0,2.851]
["bitfinex","ETHUSD",1646439434080,1.41521896,2613.9,2613.1,0.13322467]
["bitfinex","ETHUSD",1646439434280,1.41521896,2613.9,2613.1,0.00750486]
["bitfinex","ETHUSD",1646439434481,1.79711896,2613.9,2613.1,0.00750486]
["bitfinex","ETHUSD",1646439434837,1.01285607,2614.0,2613.1,0.00750486]
["bitfinex","ETHUSD",1646439434838,1.79711896,2613.8,2613.1,0.00750486]
["bitfinex","ETHUSD",1646439435033,2.85029712,2614.0,2613.1,0.00750486]
["bitfinex","ETHUSD",1646439435034,1.38087731,2613.2,2613.1,0.00750486]
["bitfinex","ETHUSD",1646439435233,2.79609627,2613.2,2612.8,0.00193737]
["bitfinex","ETHUSD",1646439435442,2.79609627,2613.2,2613.0,0.00750511]
["bitfinex","ETHUSD",1646439435443,1.79700763,2613.1,2613.0,0.00750511]
["bitfinex","ETHUSD",1646439436436,1.79700763,2613.1,2612.2,0.0162372]
["bitfinex","ETHUSD",1646439436637,0.99897731,2613.2,2612.5,0.00928925]
["bitfinex","ETHUSD",1646439436638,1.2145625,2612.8,2612.5,0.00928925]
["bitfinex","ETHUSD",1646439437235,0.3819,2613.2,2612.5,0.00928925]
["bitfinex","ETHUSD",1646439437440,1.41501437,2613.1,2612.5,0.00928925]
["bitfinex","ETHUSD",1646439437636,2.0865,2613.3,2612.4,0.00193737]
["bitfinex","ETHUSD",1646439437837,1.41877631,2613.2,2612.5,0.00185786]
["bitfinex","ETHUSD",1646439438437,2.34894634,2613.2,2612.5,0.00185786]
["bitfinex","ETHUSD",1646439438680,0.93017003,2613.2,2612.5,0.00185786]
["bitfinex","ETHUSD",1646439438882,1.8952,2613.3,2612.5,0.38296]
["bitfinex","ETHUSD",1646439439082,1.41919007,2613.2,2612.6,0.1336949]
["bitfinex","ETHUSD",1646439441587,1.41919007,2613.2,2612.5,0.13557157]
["bitfinex","ETHUSD",1646439441785,1.41919007,2613.2,2612.6,0.1336949]
["bitfinex","ETHUSD",1646439441984,1.41919007,2613.2,2612.7,0.1336949]
["bitfinex","ETHUSD",1646439442184,1.41919007,2613.2,2612.8,0.1336949]
["bitfinex","ETHUSD",1646439442432,1.08769611,2612.9,2612.2,0.01817457]
["bitfinex","ETHUSD",1646439442637,1.80109007,2612.8,2612.5,0.00187667]
["bitfinex","ETHUSD",1646439442844,1.80109007,2612.7,2612.5,0.13569544]
["bitfinex","ETHUSD",1646439443034,1.80109007,2612.6,2612.5,0.00187667]
["bitfinex","ETHUSD",1646439443233,0.3819,2612.6,2612.5,0.13575555]
["bitfinex","ETHUSD",1646439443434,1.80101597,2612.6,2612.5,0.00187667]
["bitfinex","ETHUSD",1646439443633,1.80101597,2612.6,2612.2,0.0162372]
["bitfinex","ETHUSD",1646439443835,2.43845283,2612.5,2612.3,0.13390364]
["bitfinex","ETHUSD",1646439444033,1.01933686,2612.5,2612.4,0.00187669]
["bitfinex","ETHUSD",1646439444433,2.43857516,2612.5,2612.4,0.00187669]
["bitfinex","ETHUSD",1646439444636,1.01933686,2612.5,2612.4,0.00187669]
["bitfinex","ETHUSD",1646439444834,1.01933686,2612.5,2612.3,0.13390364]
["bitfinex","ETHUSD",1646439445237,1.40123686,2612.5,2612.3,0.13390364]
["bitfinex","ETHUSD",1646439445434,0.3819,2612.4,2612.3,0.13390364]
["bitfinex","ETHUSD",1646439446173,1.80060657,2612.4,2612.3,0.13390364]
["bitfinex","ETHUSD",1646439446474,1.80060657,2612.4,2612.2,0.01811403]
["bitfinex","ETHUSD",1646439446676,1.80060657,2612.3,2612.2,0.01811403]
["bitfinex","ETHUSD",1646439447272,0.3819,2612.3,2612.2,0.14881795]
["bitfinex","ETHUSD",1646439447471,2.91453686,2612.5,2612.2,0.15069482]
["bitfinex","ETHUSD",1646439447671,2.91453686,2612.5,2612.3,0.13147212]
["bitfinex","ETHUSD",1646439448273,1.8952,2612.5,2612.3,0.13147212]
["bitfinex","ETHUSD",1646439448475,1.8952,2612.8,2612.3,0.13147212]
["bitfinex","ETHUSD",1646439448677,0.69924109,2613.4,2612.3,0.13334892]
["bitfinex","ETHUSD",1646439448876,1.8952,2613.1,2612.3,0.13334892]
["bitfinex","ETHUSD",1646439449078,1.8952,2613.1,2612.4,0.00193772]
["bitfinex","ETHUSD",1646439449278,1.07009123,2613.0,2612.4,0.00193772]
["bitfinex","ETHUSD",1646439450021,1.07009123,2613.0,2612.5,0.00187662]
["bitfinex","ETHUSD",1646439450221,0.38751723,2613.0,2612.5,0.00187662]
["bitfinex","ETHUSD",1646439450820,0.38751723,2613.0,2612.4,0.00193772]
["bitfinex","ETHUSD",1646439451024,0.38751723,2613.0,2612.5,0.00169365]
["bitfinex","ETHUSD",1646439452023,0.76941723,2613.0,2612.4,0.00193772]
["bitfinex","ETHUSD",1646439452221,0.76941723,2613.0,2612.5,0.00169365]
["bitfinex","ETHUSD",1646439453225,0.76941723,2613.0,2612.4,0.00193772]
["bitfinex","ETHUSD",1646439453425,0.3819,2613.0,2612.5,0.00169365]
["bitfinex","ETHUSD",1646439454482,0.3819,2613.0,2612.4,0.00193772]
["bitfinex","ETHUSD",1646439454680,0.3819,2613.0,2612.5,0.00188132]
["bitfinex","ETHUSD",1646439454884,1.66461723,2613.1,2612.5,0.00188132]
["bitfinex","ETHUSD",1646439455083,1.664,2613.6,2612.5,0.00188132]
["bitfinex","ETHUSD",1646439455485,1.664,2613.6,2612.4,3.45381904]
["bitfinex","ETHUSD",1646439455785,1.664,2613.6,2612.4,4.45381904]
["bitfinex","ETHUSD",1646439455982,1.664,2613.6,2612.9,1.12692517]
["bitfinex","ETHUSD",1646439456982,2.36324109,2613.9,2613.0,3.5]
["bitfinex","ETHUSD",1646439457321,1.664,2613.9,2613.0,1.0]
["bitfinex","ETHUSD",1646439457519,1.664,2613.9,2613.0,4.5]
["bitfinex","ETHUSD",1646439458122,1.664,2613.9,2613.0,1.0]
["bitfinex","ETHUSD",1646439458323,1.664,2613.9,2613.0,3.5]
["bitfinex","ETHUSD",1646439458522,1.664,2613.9,2613.3,0.86565576]
["bitfinex","ETHUSD",1646439458725,0.69924109,2614.2,2613.3,0.86565576]
["bitfinex","ETHUSD",1646439458924,1.664,2614.3,2613.4,3.5]
["bitfinex","ETHUSD",1646439459124,0.69924109,2614.4,2613.4,15.92474]
["bitfinex","ETHUSD",1646439459325,0.69924109,2614.5,2613.4,5.26474]
["bitfinex","ETHUSD",1646439459725,0.69924109,2614.5,2613.7,1.21102959]
["bitfinex","ETHUSD",1646439459927,0.69924109,2614.5,2613.7,4.71102959]
["bitfinex","ETHUSD",1646439460126,1.08114109,2614.5,2613.6,0.9569228]
["bitfinex","ETHUSD",1646439460425,0.69924109,2614.4,2613.5,4.5]
["bitfinex","ETHUSD",1646439461683,0.69924109,2614.4,2613.5,1.0]
["bitfinex","ETHUSD",1646439462083,0.69924109,2614.4,2613.7,1.19579087]
["bitfinex","ETHUSD",1646439462285,2.0,2614.3,2613.6,3.02175652]
["bitfinex","ETHUSD",1646439462685,2.0,2614.3,2613.6,4.21295652]
["bitfinex","ETHUSD",1646439462983,0.69924109,2614.5,2613.6,3.21295652]
["bitfinex","ETHUSD",1646439463186,0.69924109,2614.5,2613.7,0.38278]
["bitfinex","ETHUSD",1646439463393,2.59456771,2614.7,2613.8,4.6480857]
["bitfinex","ETHUSD",1646439463394,0.69930401,2614.7,2613.8,4.6480857]
["bitfinex","ETHUSD",1646439463586,6.292e-05,2614.7,2613.8,3.6912]
["bitfinex","ETHUSD",1646439463788,6.292e-05,2614.7,2613.8,4.6912]
["bitfinex","ETHUSD",1646439463990,0.69930401,2614.7,2613.8,4.6912]
["bitfinex","ETHUSD",1646439464187,0.69930401,2614.7,2613.8,5.62756714]
["bitfinex","ETHUSD",1646439464188,1.88354796,2614.7,2613.8,5.62756714]
["bitfinex","ETHUSD",1646439464388,1.88354796,2614.7,2613.8,4.5]
["bitfinex","ETHUSD",1646439464389,1.18430687,2614.7,2613.8,4.5]
["bitfinex","ETHUSD",1646439464590,1.18430687,2614.7,2613.8,1.0]
["bitfinex","ETHUSD",1646439464826,1.56620687,2614.7,2613.7,1.1912]
["bitfinex","ETHUSD",1646439465027,1.56620687,2614.7,2613.5,0.1912]
["bitfinex","ETHUSD",1646439465028,1.08114109,2614.5,2613.5,0.1912]
["bitfinex","ETHUSD",1646439465229,1.08114109,2614.5,2613.1,1.3628]
["bitfinex","ETHUSD",1646439465427,4.11481166,2614.7,2613.1,1.3628]
["bitfinex","ETHUSD",1646439465428,0.3819,2614.3,2613.1,1.3628]
["bitfinex","ETHUSD",1646439465629,1.13961755,2614.1,2613.1,1.2163528]
["bitfinex","ETHUSD",1646439465831,13.78176771,2614.7,2613.4,0.3819]
["bitfinex","ETHUSD",1646439465832,0.69924109,2614.5,2613.4,0.3819]
["bitfinex","ETHUSD",1646439466033,0.69930401,2614.7,2613.6,0.3819]
["bitfinex","ETHUSD",1646439466231,6.292e-05,2614.7,2613.7,3.8819]
["bitfinex","ETHUSD",1646439466850,6.292e-05,2614.7,2613.8,0.1912]
["bitfinex","ETHUSD",1646439467030,6.292e-05,2614.7,2613.9,0.3819]
["bitfinex","ETHUSD",1646439467232,6.292e-05,2614.7,2614.1,12.0419]
["bitfinex","ETHUSD",1646439467531,6.292e-05,2614.7,2614.3,12.0419]
["bitfinex","ETHUSD",1646439467730,6.292e-05,2614.7,2614.0,3.8682856]
["bitfinex","ETHUSD",1646439467731,6.292e-05,2614.7,2614.5,12.0419]
["bitfinex","ETHUSD",1646439468030,6.292e-05,2614.7,2614.6,0.14600708]
["bitfinex","ETHUSD",1646439468235,6.292e-05,2614.7,2614.6,11.75600708]
["bitfinex","ETHUSD",1646439468430,6.292e-05,2614.7,2614.6,12.13790708]
["bitfinex","ETHUSD",1646439468688,6.292e-05,2614.7,2614.6,13.13790708]
["bitfinex","ETHUSD",1646439468888,0.00211559,2615.3,2614.7,4.6]
["bitfinex","ETHUSD",1646439469087,0.00211559,2615.3,2614.8,15.5419]
["bitfinex","ETHUSD",1646439469287,0.00211559,2615.3,2614.9,12.0419]
["bitfinex","ETHUSD",1646439469288,0.00267827,2615.3,2614.9,12.0419]
["bitfinex","ETHUSD",1646439469488,0.00267827,2615.3,2615.0,17.4544]
["bitfinex","ETHUSD",1646439469686,0.00267827,2615.3,2615.0,18.41062]
["bitfinex","ETHUSD",1646439469889,0.1912,2616.1,2615.2,14.21805012]
["bitfinex","ETHUSD",1646439470094,1.64636511,2616.9,2615.7,0.3819]
["bitfinex","ETHUSD",1646439470095,0.69678201,2616.9,2615.7,0.3819]
["bitfinex","ETHUSD",1646439470297,0.93050479,2617.1,2615.9,0.76424]
["bitfinex","ETHUSD",1646439470298,0.69678201,2617.1,2615.9,0.76424]
["bitfinex","ETHUSD",1646439470491,0.69774201,2617.3,2616.0,6.8819]
["bitfinex","ETHUSD",1646439470690,0.00096,2617.3,2616.1,12.0419]
["bitfinex","ETHUSD",1646439470894,0.00096,2617.3,2616.5,1.07341945]
["bitfinex","ETHUSD",1646439471295,0.00096,2617.3,2617.1,1.0]
["bitfinex","ETHUSD",1646439471489,0.191,2617.6,2617.1,1.0]
["bitfinex","ETHUSD",1646439471490,0.00096,2617.6,2617.1,1.0]
["bitfinex","ETHUSD",1646439471890,0.19196,2618.0,2617.2,3.5]
["bitfinex","ETHUSD",1646439472091,0.19196,2618.0,2617.5,2.02786333]
["bitfinex","ETHUSD",1646439472328,0.191,2618.0,2617.5,2.02786333]
["bitfinex","ETHUSD",1646439472528,0.191,2618.0,2617.5,1.0]
["bitfinex","ETHUSD",1646439472726,0.191,2618.0,2617.4,0.76432]
["bitfinex","ETHUSD",1646439472933,0.00186901,2617.7,2616.3,9.28796]
["bitfinex","ETHUSD",1646439473138,0.191,2617.6,2616.7,0.7712]
["bitfinex","ETHUSD",1646439473431,0.191,2617.6,2616.4,1.0]
["bitfinex","ETHUSD",1646439473432,0.00096,2617.5,2616.4,1.0]
["bitfinex","ETHUSD",1646439473632,0.00096,2617.5,2616.9,1.02065286]
["bitfinex","ETHUSD",1646439473834,1.664,2618.0,2616.9,1.02065286]
["bitfinex","ETHUSD",1646439473835,1.66496,2618.0,2616.9,1.02065286]
["bitfinex","ETHUSD",1646439474033,0.00243541,2617.3,2616.9,1.02065286]
["bitfinex","ETHUSD",1646439474932,1.66496,2618.0,2616.9,1.02065286]
["bitfinex","ETHUSD",1646439475133,0.00243542,2617.2,2616.9,1.02065286]
["bitfinex","ETHUSD",1646439475732,0.00243542,2617.2,2616.9,1.21165286]
["bitfinex","ETHUSD",1646439476188,0.00096,2617.8,2616.9,7.38753006]
["bitfinex","ETHUSD",1646439476392,0.00096,2618.0,2617.6,0.88075389]
["bitfinex","ETHUSD",1646439476587,0.39239836,2618.1,2617.6,0.88075389]
["bitfinex","ETHUSD",1646439477190,0.39239836,2618.1,2617.4,1.38226]
["bitfinex","ETHUSD",1646439477391,0.3826,2618.1,2617.4,1.38226]
["bitfinex","ETHUSD",1646439477592,0.00237819,2618.0,2617.4,0.38226]
["bitfinex","ETHUSD",1646439477791,0.00237819,2618.0,2617.1,0.1908]
["bitfinex","ETHUSD",1646439477992,0.00237819,2618.0,2617.1,1.1908]
["bitfinex","ETHUSD",1646439478391,0.00237819,2618.0,2617.2,1.15272099]
["bitfinex","ETHUSD",1646439478591,0.38356,2618.1,2617.2,1.15272099]
["bitfinex","ETHUSD",1646439478792,0.00237825,2617.7,2617.2,1.15272099]
["bitfinex","ETHUSD",1646439479194,0.00237825,2617.7,2617.2,2.10841259]
["bitfinex","ETHUSD",1646439479827,0.38356,2618.1,2617.2,2.10841259]
["bitfinex","ETHUSD",1646439480027,0.00237967,2617.6,2617.2,0.9556916]
["bitfinex","ETHUSD",1646439480230,0.00237967,2617.6,2617.5,1.21801372]
["bitfinex","ETHUSD",1646439480933,0.38356,2618.1,2617.5,1.21801372]
["bitfinex","ETHUSD",1646439481134,0.3826,2618.1,2617.5,1.21801372]
["bitfinex","ETHUSD",1646439481336,0.00245044,2617.7,2617.6,2.9110356]
["bitfinex","ETHUSD",1646439481636,0.39240028,2618.1,2617.7,17.40625]
["bitfinex","ETHUSD",1646439481832,0.39240028,2618.1,2617.7,5.74625]
["bitfinex","ETHUSD",1646439481833,0.00096,2618.0,2617.7,5.74625]
["bitfinex","ETHUSD",1646439482036,0.00096,2618.7,2618.0,1.9]
["bitfinex","ETHUSD",1646439482233,0.00096,2619.1,2618.2,1.38488681]
["bitfinex","ETHUSD",1646439482434,0.00096,2619.1,2618.5,0.9551325]
["bitfinex","ETHUSD",1646439482636,0.27860676,2619.2,2618.5,0.9551325]
["bitfinex","ETHUSD",1646439483237,0.27860676,2619.2,2618.6,0.90405584]
["bitfinex","ETHUSD",1646439483436,0.27860676,2619.2,2618.5,0.9551325]
["bitfinex","ETHUSD",1646439483437,0.27764676,2619.2,2618.5,1.9102725]
["bitfinex","ETHUSD",1646439483882,0.27764676,2619.2,2618.6,0.38205]
["bitfinex","ETHUSD",1646439484782,0.27764676,2619.2,2618.5,3.53159011]
["bitfinex","ETHUSD",1646439485982,0.27764676,2619.2,2618.6,0.38205]
["bitfinex","ETHUSD",1646439486687,0.27764676,2619.2,2618.7,1.23358709]
["bitfinex","ETHUSD",1646439487085,0.27764676,2619.2,2618.6,0.38205]
["bitfinex","ETHUSD",1646439487325,0.00270058,2619.0,2618.6,0.38205]
["bitfinex","ETHUSD",1646439488223,0.27860676,2619.2,2618.6,1.38544562]
["bitfinex","ETHUSD",1646439488424,0.27764676,2619.2,2618.6,1.38544562]
["bitfinex","ETHUSD",1646439488631,0.27764676,2619.2,2618.7,0.9551438]
["bitfinex","ETHUSD",1646439489229,0.27764676,2619.2,2618.6,1.38544562]
["bitfinex","ETHUSD",1646439490029,0.27764676,2619.2,2618.6,0.38205]
["bitfinex","ETHUSD",1646439490232,0.27764676,2619.2,2618.3,2.0]
["bitfinex","ETHUSD",1646439490433,0.27764676,2619.2,2618.3,1.0]
["bitfinex","ETHUSD",1646439490434,0.27860676,2619.2,2618.3,1.0]
["bitfinex","ETHUSD",1646439490634,0.27860676,2619.2,2617.9,3.8917146]
["bitfinex","ETHUSD",1646439490838,0.27860676,2619.2,2618.0,0.28663]
["bitfinex","ETHUSD",1646439491077,1.05321328,2618.9,2618.0,0.28663]
["bitfinex","ETHUSD",1646439491279,0.00096,2618.8,2618.0,0.28663]
["bitfinex","ETHUSD",1646439491684,0.00096,2619.1,2618.2,0.9552894]
["bitfinex","ETHUSD",1646439491881,0.00096,2619.1,2618.3,0.28659]
["bitfinex","ETHUSD",1646439492086,0.27764676,2619.2,2618.3,0.28659]
["bitfinex","ETHUSD",1646439492087,0.00264454,2618.6,2618.3,0.28659]
["bitfinex","ETHUSD",1646439492482,0.00264454,2618.6,2618.5,1.07220587]
["bitfinex","ETHUSD",1646439492683,0.00264454,2618.6,2618.5,2.02733587]
["bitfinex","ETHUSD",1646439492883,0.27860676,2619.2,2618.5,2.02733587]
["bitfinex","ETHUSD",1646439493083,0.27860676,2619.2,2618.6,0.28654]
["bitfinex","ETHUSD",1646439493283,0.01050206,2619.0,2618.6,0.28654]
["bitfinex","ETHUSD",1646439493890,0.01050206,2619.0,2618.9,0.97989949]
["bitfinex","ETHUSD",1646439494089,0.27764676,2619.2,2618.7,0.9551493]
["bitfinex","ETHUSD",1646439494289,0.27764676,2619.2,2618.6,0.28654]
["bitfinex","ETHUSD",1646439494290,0.27860676,2619.2,2618.5,1.57308]
["bitfinex","ETHUSD",1646439494489,0.00262584,2618.9,2618.5,0.57308]
["bitfinex","ETHUSD",1646439495429,0.27860676,2619.2,2618.5,0.57308]
["bitfinex","ETHUSD",1646439495628,0.00210741,2618.8,2618.5,0.57308]
["bitfinex","ETHUSD",1646439496228,0.00210741,2618.8,2618.3,1.57315]
["bitfinex","ETHUSD",1646439496431,1.17435581,2619.1,2618.3,0.57315]
["bitfinex","ETHUSD",1646439496630,1.17435581,2619.1,2618.2,5.06473024]
["bitfinex","ETHUSD",1646439496631,1.55625581,2619.1,2618.2,2.15421224]
["bitfinex","ETHUSD",1646439496831,0.00258851,2618.8,2618.2,1.0]
["bitfinex","ETHUSD",1646439497234,0.00258851,2618.8,2618.2,2.9104533]
["bitfinex","ETHUSD",1646439497430,0.00258851,2618.8,2618.2,14.9523533]
["bitfinex","ETHUSD",1646439497732,0.00096,2619.1,2618.2,14.9523533]
["bitfinex","ETHUSD",1646439497930,0.00096,2619.1,2618.2,15.9523533]
["bitfinex","ETHUSD",1646439498131,0.00258854,2618.6,2618.5,1.04317041]
["bitfinex","ETHUSD",1646439498980,0.27860676,2619.2,2618.5,1.04317041]
["bitfinex","ETHUSD",1646439499182,0.00258853,2618.7,2618.5,1.04317041]
["bitfinex","ETHUSD",1646439499886,0.00258853,2618.7,2618.6,0.28656]
["bitfinex","ETHUSD",1646439500387,0.27860676,2619.2,2618.6,0.28656]
["bitfinex","ETHUSD",1646439500587,0.00259693,2618.7,2618.5,1.04317041]
["bitfinex","ETHUSD",1646439500989,0.00259693,2618.7,2618.3,0.1908]
["bitfinex","ETHUSD",1646439501186,0.00259693,2618.7,2618.2,1.0]
["bitfinex","ETHUSD",1646439501387,0.27860676,2619.2,2618.2,1.0]
["bitfinex","ETHUSD",1646439501585,0.27860676,2619.2,2617.8,0.7712]
["bitfinex","ETHUSD",1646439501586,0.00259693,2618.7,2617.8,1.1531]
["bitfinex","ETHUSD",1646439501786,0.00259693,2618.7,2617.8,0.3819]
["bitfinex","ETHUSD",1646439501986,0.00259693,2618.7,2617.9,1.49263867]
["bitfinex","ETHUSD",1646439502434,0.00259693,2618.7,2617.8,2.11391176]
["bitfinex","ETHUSD",1646439502631,0.00096,2619.1,2617.8,3.11391176]
["bitfinex","ETHUSD",1646439502836,0.00259698,2618.4,2617.8,3.11391176]
["bitfinex","ETHUSD",1646439503036,0.00259698,2618.4,2617.8,3.99880756]
["bitfinex","ETHUSD",1646439503237,0.00259698,2618.4,2617.8,4.99880756]
["bitfinex","ETHUSD",1646439503837,0.00096,2618.8,2617.8,4.99880756]
["bitfinex","ETHUSD",1646439504037,0.00259513,2618.2,2617.9,0.57321]
["bitfinex","ETHUSD",1646439505237,0.00519022,2618.2,2617.9,0.57321]
["bitfinex","ETHUSD",1646439505538,0.00259509,2618.2,2618.1,0.9553223]
["bitfinex","ETHUSD",1646439506180,0.00096,2618.9,2618.1,0.9553223]
["bitfinex","ETHUSD",1646439506379,0.00259512,2618.3,2618.2,0.2866]
["bitfinex","ETHUSD",1646439507382,0.00096,2618.7,2618.2,0.2866]
["bitfinex","ETHUSD",1646439507583,0.88460501,2618.8,2618.2,0.2866]
["bitfinex","ETHUSD",1646439507584,0.00259553,2618.4,2618.2,0.2866]
["bitfinex","ETHUSD",1646439508583,0.88556501,2618.8,2618.2,0.2866]
["bitfinex","ETHUSD",1646439508786,0.00259552,2618.4,2618.2,0.2866]
["bitfinex","ETHUSD",1646439509834,0.00096,2619.0,2618.2,0.2866]
["bitfinex","ETHUSD",1646439510025,0.00259552,2618.4,2618.2,0.2866]
["bitfinex","ETHUSD",1646439511030,0.00096,2618.9,2618.3,0.9552224]
["bitfinex","ETHUSD",1646439511230,0.00259542,2618.4,2618.3,0.9552224]
["bitfinex","ETHUSD",1646439511730,0.00259542,2618.4,2618.3,1.9104024]
["bitfinex","ETHUSD",1646439512129,1.30073687,2618.8,2618.3,1.9104024]
["bitfinex","ETHUSD",1646439512341,1.29977687,2618.8,2618.3,1.9104024]
["bitfinex","ETHUSD",1646439512532,0.00259541,2618.5,2618.3,1.9104024]
["bitfinex","ETHUSD",1646439513334,1.30114274,2618.8,2618.3,1.9104024]
["bitfinex","ETHUSD",1646439513576,0.0025954,2618.5,2618.3,1.9104024]
["bitfinex","ETHUSD",1646439514480,1.30114274,2618.8,2618.3,0.9552224]
["bitfinex","ETHUSD",1646439514681,1.30018274,2618.8,2618.3,0.9552224]
["bitfinex","ETHUSD",1646439514881,0.00259543,2618.5,2618.3,0.9552224]
["bitfinex","ETHUSD",1646439515282,1.30277817,2618.5,2618.3,0.9552224]
["bitfinex","ETHUSD",1646439515481,0.00259543,2618.5,2618.3,0.9552224]
["bitfinex","ETHUSD",1646439516081,0.00519086,2618.5,2618.3,0.9552224]
["bitfinex","ETHUSD",1646439516283,0.00259543,2618.5,2618.3,0.9552224]
["bitfinex","ETHUSD",1646439517345,3.50259543,2618.5,2617.8,0.1908]
["bitfinex","ETHUSD",1646439517538,1.30627256,2618.4,2617.5,2.859]
["bitfinex","ETHUSD",1646439517732,1.68913256,2618.4,2617.5,2.859]
["bitfinex","ETHUSD",1646439517936,1.68817256,2618.3,2617.1,1.1422]
["bitfinex","ETHUSD",1646439518132,1.30627256,2618.2,2617.4,3.50164224]
["bitfinex","ETHUSD",1646439518434,1.30863525,2618.2,2617.4,3.50164224]
["bitfinex","ETHUSD",1646439518637,1.30863525,2618.2,2617.5,0.57329]
["bitfinex","ETHUSD",1646439518838,1.30627256,2618.1,2617.6,0.24278807]
["bitfinex","ETHUSD",1646439519137,1.30627256,2618.0,2617.6,0.24278807]
["bitfinex","ETHUSD",1646439519336,0.00236269,2618.2,2617.6,0.24278807]
["bitfinex","ETHUSD",1646439519537,0.99247223,2618.4,2617.6,0.24278807]
["bitfinex","ETHUSD",1646439519736,0.00236258,2618.2,2617.6,0.24278807]
["bitfinex","ETHUSD",1646439519937,0.00236258,2618.2,2617.4,1.57754224]
["bitfinex","ETHUSD",1646439520136,1.6921799,2618.2,2617.4,0.57754224]
["bitfinex","ETHUSD",1646439520338,1.30695732,2618.1,2617.4,0.57754224]
["bitfinex","ETHUSD",1646439520939,0.99070862,2617.9,2617.4,0.57754224]
["bitfinex","ETHUSD",1646439521182,1.30695732,2617.8,2617.4,0.57754224]
["bitfinex","ETHUSD",1646439522185,1.30695732,2617.8,2617.5,0.24327933]
["bitfinex","ETHUSD",1646439522384,1.30695732,2617.8,2617.4,0.57754224]
["bitfinex","ETHUSD",1646439522585,1.30695732,2617.8,2617.4,1.53316414]
["bitfinex","ETHUSD",1646439522785,1.30695732,2617.7,2617.5,0.24328798]
["bitfinex","ETHUSD",1646439522986,0.00096,2618.2,2617.5,0.24328798]
["bitfinex","ETHUSD",1646439523187,0.00259508,2618.2,2617.5,0.24328798]
["bitfinex","ETHUSD",1646439523587,1.0859162,2618.0,2617.5,0.24328798]
["bitfinex","ETHUSD",1646439523790,1.30896693,2617.9,2617.5,0.24328798]
["bitfinex","ETHUSD",1646439524840,0.00096,2618.1,2617.5,0.24328798]
["bitfinex","ETHUSD",1646439524841,1.30896693,2617.8,2617.5,0.24328798]
["bitfinex","ETHUSD",1646439525027,1.30896693,2617.7,2617.5,0.24328798]
["bitfinex","ETHUSD",1646439525227,1.30896693,2617.6,2617.5,0.24328798]
["bitfinex","ETHUSD",1646439525427,0.00096,2618.2,2617.6,0.40915642]
["bitfinex","ETHUSD",1646439525628,1.31431806,2618.2,2617.6,0.40915642]
["bitfinex","ETHUSD",1646439526030,2.01110007,2618.2,2617.7,0.24392786]
["bitfinex","ETHUSD",1646439526628,2.00850495,2618.2,2617.7,0.24392786]
["bitfinex","ETHUSD",1646439526829,2.01110031,2618.2,2617.7,0.24392786]
["bitfinex","ETHUSD",1646439527731,0.69678201,2618.1,2617.7,0.24392786]
["bitfinex","ETHUSD",1646439528334,1.31172294,2618.0,2617.7,0.24392786]
["bitfinex","ETHUSD",1646439528576,1.31172294,2617.9,2617.7,0.24392786]
["bitfinex","ETHUSD",1646439528780,0.69678201,2618.1,2617.7,0.24392786]
["bitfinex","ETHUSD",1646439528781,1.31172294,2617.8,2617.7,0.24392786]
["bitfinex","ETHUSD",1646439529182,0.00145355,2617.7,2617.6,0.40915642]
["bitfinex","ETHUSD",1646439529385,0.00145355,2617.7,2617.6,0.65306521]
["bitfinex","ETHUSD",1646439530385,1.31317649,2617.7,2617.6,0.65306521]
["bitfinex","ETHUSD",1646439530583,0.00145355,2617.7,2617.6,0.65306521]
["bitfinex","ETHUSD",1646439530986,0.00145355,2617.7,2617.6,1.60853521]
["bitfinex","ETHUSD",1646439531187,0.00145355,2617.7,2617.6,2.94594011]
["bitfinex","ETHUSD",1646439531385,0.00145355,2617.7,2617.6,15.60594011]
["bitfinex","ETHUSD",1646439531586,0.00145355,2617.7,2617.6,16.60594011]
["bitfinex","ETHUSD",1646439532431,0.00145355,2617.7,2617.6,4.56404011]
["bitfinex","ETHUSD",1646439533431,0.00145355,2617.7,2617.6,3.60857011]
["bitfinex","ETHUSD",1646439533637,0.00145355,2617.7,2617.6,1.65306521]
["bitfinex","ETHUSD",1646439533935,0.00145355,2617.7,2617.6,0.65306521]
["bitfinex","ETHUSD",1646439534735,0.9940046,2617.7,2617.6,0.65306521]
["bitfinex","ETHUSD",1646439534935,2.30728732,2617.7,2617.6,0.65168569]
["bitfinex","ETHUSD",1646439535537,2.30728732,2617.7,2617.6,0.4077769]
["bitfinex","ETHUSD",1646439535735,1.31473627,2617.7,2617.6,0.4077769]
["bitfinex","ETHUSD",1646439535936,1.31473627,2617.7,2617.6,0.65159834]
["bitfinex","ETHUSD",1646439536180,0.00145355,2617.7,2617.6,0.65159834]
["bitfinex","ETHUSD",1646439536877,0.00145355,2617.7,2617.6,0.4077769]
["bitfinex","ETHUSD",1646439537377,1.31473627,2617.7,2617.6,0.4077769]
["bitfinex","ETHUSD",1646439539082,1.31473627,2617.7,2617.6,0.65149965]
["bitfinex","ETHUSD",1646439539482,0.00145355,2617.7,2617.6,0.65149965]
["bitfinex","ETHUSD",1646439543433,0.00145355,2617.7,2617.6,1.65149965]
["bitfinex","ETHUSD",1646439544288,0.00145355,2617.7,2617.6,0.65149965]
["bitfinex","ETHUSD",1646439550738,0.00145355,2617.7,2617.6,0.4077769]
["bitfinex","ETHUSD",1646439551182,0.00145355,2617.7,2617.6,0.6517479]
["bitfinex","ETHUSD",1646439552984,0.00145355,2617.7,2617.6,0.4077769]
["bitfinex","ETHUSD",1646439553182,2.01064598,2617.7,2617.6,0.4077769]
["bitfinex","ETHUSD",1646439553381,1.31386397,2617.7,2617.6,0.4077769]
["bitfinex","ETHUSD",1646439553784,1.50486397,2617.7,2617.6,0.4077769]
["bitfinex","ETHUSD",1646439553987,16.6496,2617.6,2616.9,0.7712]
["bitfinex","ETHUSD",1646439554185,16.6496,2617.6,2616.4,0.00177596]
["bitfinex","ETHUSD",1646439554186,0.3819,2617.1,2616.4,0.00229559]
["bitfinex","ETHUSD",1646439554389,0.3819,2616.9,2616.4,0.00229559]
["bitfinex","ETHUSD",1646439554584,1.69431042,2616.8,2616.4,0.00229559]
["bitfinex","ETHUSD",1646439554850,1.31241042,2616.7,2616.4,0.00229559]
["bitfinex","ETHUSD",1646439555039,0.88874856,2616.5,2616.4,0.00229559]
["bitfinex","ETHUSD",1646439555738,2.20538895,2616.5,2616.4,0.00760649]
["bitfinex","ETHUSD",1646439555937,2.20538895,2616.5,2616.4,0.24381676]
["bitfinex","ETHUSD",1646439556339,0.88874856,2616.5,2616.4,0.24381676]
["bitfinex","ETHUSD",1646439556739,0.88874856,2616.5,2616.4,0.23621027]
["bitfinex","ETHUSD",1646439557240,0.88874856,2616.5,2616.1,0.00190185]
["bitfinex","ETHUSD",1646439558140,2.60729996,2617.0,2616.1,0.00190185]
["bitfinex","ETHUSD",1646439558340,1.31439739,2616.9,2616.1,0.00190185]
["bitfinex","ETHUSD",1646439558985,1.31439739,2616.9,2616.1,0.0034731]
["bitfinex","ETHUSD",1646439559184,1.26690019,2616.6,2616.1,0.00157125]
["bitfinex","ETHUSD",1646439559387,1.32564938,2616.5,2616.1,0.23778152]
["bitfinex","ETHUSD",1646439559590,1.32564938,2616.5,2616.2,0.23621027]
["bitfinex","ETHUSD",1646439559785,0.88500019,2616.6,2616.3,0.22429306]
["bitfinex","ETHUSD",1646439559984,1.32593011,2616.5,2616.1,0.00157125]
["bitfinex","ETHUSD",1646439560186,1.70783011,2616.5,2616.1,0.00157125]
["bitfinex","ETHUSD",1646439560386,0.3819,2616.5,2616.1,0.0031425]
["bitfinex","ETHUSD",1646439560585,12.851,2616.9,2616.1,0.00157125]
["bitfinex","ETHUSD",1646439560586,1.08612235,2616.2,2616.1,0.00157125]
["bitfinex","ETHUSD",1646439561387,1.08612235,2616.2,2616.1,0.0031425]
["bitfinex","ETHUSD",1646439561685,1.08612235,2616.2,2616.1,0.00157125]
["bitfinex","ETHUSD",1646439562342,0.3819,2616.7,2616.1,0.00157125]
["bitfinex","ETHUSD",1646439562933,0.3819,2616.7,2616.0,0.00164565]
["bitfinex","ETHUSD",1646439563132,2.41629996,2617.0,2616.0,0.00164565]
["bitfinex","ETHUSD",1646439563133,2.2781,2617.0,2616.0,0.00164565]
["bitfinex","ETHUSD",1646439563334,2.2781,2617.0,2616.3,0.28681]
["bitfinex","ETHUSD",1646439563335,1.32389202,2616.9,2616.3,0.28681]
["bitfinex","ETHUSD",1646439563534,1.32389202,2616.9,2616.4,0.22431034]
["bitfinex","ETHUSD",1646439563736,0.191,2617.1,2616.4,0.22431034]
["bitfinex","ETHUSD",1646439563938,1.3242423,2617.0,2616.2,0.9560618]
["bitfinex","ETHUSD",1646439564136,1.3242423,2617.0,2616.3,0.22387372]
["bitfinex","ETHUSD",1646439564537,2.96973953,2617.2,2616.3,0.22387372]
["bitfinex","ETHUSD",1646439564538,1.3242423,2616.9,2616.3,0.22387372]
["bitfinex","ETHUSD",1646439564738,1.3242423,2616.8,2616.3,0.22387372]
["bitfinex","ETHUSD",1646439564939,2.96973953,2617.2,2616.3,0.22387372]
["bitfinex","ETHUSD",1646439565138,1.32379408,2617.1,2616.3,0.22387372]
["bitfinex","ETHUSD",1646439566084,1.70569408,2617.1,2616.1,0.00822811]
["bitfinex","ETHUSD",1646439566286,0.3832547,2616.2,2616.1,0.00985701]
["bitfinex","ETHUSD",1646439566489,0.3832547,2616.2,2616.1,0.0016289]
["bitfinex","ETHUSD",1646439566490,1.70553303,2616.2,2616.1,0.0016289]
["bitfinex","ETHUSD",1646439566790,1.70551299,2616.2,2616.1,0.0016289]
["bitfinex","ETHUSD",1646439567494,2.90752615,2616.2,2616.1,0.0016289]
["bitfinex","ETHUSD",1646439568090,2.90752615,2616.2,2616.0,0.00162892]
["bitfinex","ETHUSD",1646439568291,1.32225829,2616.1,2616.0,0.00162892]
["bitfinex","ETHUSD",1646439568892,1.70415829,2616.1,2614.9,3.95512167]
["bitfinex","ETHUSD",1646439569093,0.3819,2615.9,2615.1,0.22347252]
["bitfinex","ETHUSD",1646439569292,0.3819,2615.9,2614.9,2.8768]
["bitfinex","ETHUSD",1646439569494,0.3819,2615.9,2615.0,0.22345822]
["bitfinex","ETHUSD",1646439569694,0.3819,2615.9,2614.6,12.23563572]
["bitfinex","ETHUSD",1646439569695,0.3819,2615.7,2614.6,11.4865]
["bitfinex","ETHUSD",1646439569936,0.3819,2615.7,2614.7,0.22350606]
["bitfinex","ETHUSD",1646439570134,0.3819,2615.9,2615.4,0.00163306]
["bitfinex","ETHUSD",1646439570332,12.66,2616.0,2615.4,0.00163306]
["bitfinex","ETHUSD",1646439570333,0.97557293,2615.6,2615.4,0.00163306]
["bitfinex","ETHUSD",1646439571131,0.97557293,2615.6,2615.5,0.001633]
["bitfinex","ETHUSD",1646439572538,0.97557293,2615.6,2615.4,0.00163306]
["bitfinex","ETHUSD",1646439573583,0.97557293,2615.6,2615.4,0.00325715]
["bitfinex","ETHUSD",1646439573783,0.97557293,2615.6,2615.4,0.00162409]
["bitfinex","ETHUSD",1646439575184,0.97557293,2615.6,2615.4,0.00046369]
["bitfinex","ETHUSD",1646439575387,0.3819,2615.8,2615.4,0.00046369]
["bitfinex","ETHUSD",1646439576186,0.5729,2615.8,2615.4,0.00046369]
["bitfinex","ETHUSD",1646439576388,0.5729,2615.8,2615.4,0.00208778]
["bitfinex","ETHUSD",1646439576689,1.00844133,2615.6,2615.4,0.00162409]
["bitfinex","ETHUSD",1646439577188,1.39034133,2615.6,2615.1,0.00210983]
["bitfinex","ETHUSD",1646439577939,1.39034133,2615.6,2614.7,0.28701]
["bitfinex","ETHUSD",1646439578336,1.39034133,2615.6,2614.8,0.00211003]
["bitfinex","ETHUSD",1646439579437,1.39034133,2615.6,2615.1,0.00175529]
["bitfinex","ETHUSD",1646439580444,1.39034133,2615.6,2614.7,0.28701]
["bitfinex","ETHUSD",1646439580641,1.39034133,2615.6,2615.2,0.00160163]
["bitfinex","ETHUSD",1646439580840,1.664,2616.1,2615.2,0.00160163]
["bitfinex","ETHUSD",1646439581093,0.3832547,2616.2,2615.5,0.01253084]
["bitfinex","ETHUSD",1646439581290,0.3832547,2616.2,2615.5,0.39443084]
["bitfinex","ETHUSD",1646439581494,0.3832547,2616.2,2615.5,0.01253084]
["bitfinex","ETHUSD",1646439581893,0.3832547,2616.2,2615.4,4.5]
["bitfinex","ETHUSD",1646439581894,1.61084859,2616.2,2615.4,4.5]
["bitfinex","ETHUSD",1646439582194,1.61084859,2616.2,2615.7,0.00160132]
["bitfinex","ETHUSD",1646439582195,1.99274859,2616.2,2615.7,0.00160132]
["bitfinex","ETHUSD",1646439582395,3.8819,2616.1,2615.7,0.00160132]
["bitfinex","ETHUSD",1646439582593,0.5729,2616.1,2615.7,0.00160132]
["bitfinex","ETHUSD",1646439582794,0.3819,2616.1,2614.7,4.8253]
["bitfinex","ETHUSD",1646439583099,3.5,2616.1,2614.8,0.61878281]
["bitfinex","ETHUSD",1646439583294,3.5,2616.1,2615.8,0.00160126]
["bitfinex","ETHUSD",1646439583499,1.04999296,2616.0,2615.8,0.00160126]
["bitfinex","ETHUSD",1646439584000,0.3832547,2616.2,2615.2,0.28695]
["bitfinex","ETHUSD",1646439584400,0.3832547,2616.2,2615.8,0.00198432]
["bitfinex","ETHUSD",1646439585032,1.38858855,2616.2,2615.8,0.00198432]
["bitfinex","ETHUSD",1646439585232,1.38858855,2616.2,2615.3,0.9564309]
["bitfinex","ETHUSD",1646439585436,1.38858855,2616.2,2615.2,8.75695]
["bitfinex","ETHUSD",1646439585638,1.38858855,2616.2,2615.9,0.00198425]
["bitfinex","ETHUSD",1646439586236,0.00137566,2615.6,2615.5,0.00793818]
["bitfinex","ETHUSD",1646439586437,1.23563765,2615.6,2614.7,4.39925]
["bitfinex","ETHUSD",1646439586636,1.23563765,2615.6,2614.7,1.57395]
["bitfinex","ETHUSD",1646439586837,1.23563765,2615.6,2615.5,0.00793803]
["bitfinex","ETHUSD",1646439587236,0.00137566,2615.6,2615.5,0.00793803]
["bitfinex","ETHUSD",1646439587637,0.00137566,2615.6,2614.7,1.5306117]
["bitfinex","ETHUSD",1646439587836,0.00137566,2615.6,2614.9,0.28698]
["bitfinex","ETHUSD",1646439588038,0.00137566,2615.6,2615.4,0.00197867]
["bitfinex","ETHUSD",1646439588886,0.00137566,2615.6,2615.1,0.28696]
["bitfinex","ETHUSD",1646439589086,0.00137566,2615.6,2615.4,0.00197871]
["bitfinex","ETHUSD",1646439590087,0.00137566,2615.6,2615.1,0.28696]
["bitfinex","ETHUSD",1646439590486,0.00137566,2615.6,2615.4,0.00197871]
["bitfinex","ETHUSD",1646439591186,0.00137566,2615.6,2615.1,0.28696]
["bitfinex","ETHUSD",1646439591590,0.00137566,2615.6,2615.4,0.00153846]
["bitfinex","ETHUSD",1646439592436,0.00137566,2615.6,2615.2,0.23754149]
["bitfinex","ETHUSD",1646439592839,0.00137566,2615.6,2615.4,0.00153846]
["bitfinex","ETHUSD",1646439593843,0.00137566,2615.6,2615.1,0.2374711]
["bitfinex","ETHUSD",1646439594040,0.00137566,2615.6,2615.2,0.23206072]
["bitfinex","ETHUSD",1646439594242,0.00137566,2615.6,2615.0,0.00615475]
["bitfinex","ETHUSD",1646439594942,0.00137566,2615.6,2614.9,8.75698]
["bitfinex","ETHUSD",1646439596387,0.00137566,2615.6,2615.1,0.00163767]
["bitfinex","ETHUSD",1646439597389,0.00137566,2615.6,2614.9,8.47]
["bitfinex","ETHUSD",1646439597589,0.87618095,2615.6,2615.2,0.00163761]
["bitfinex","ETHUSD",1646439598189,0.00137566,2615.6,2615.2,0.00163761]
["bitfinex","ETHUSD",1646439598590,0.00137566,2615.6,2614.9,8.75698]
["bitfinex","ETHUSD",1646439598795,0.00137566,2615.6,2615.3,0.00163758]
["bitfinex","ETHUSD",1646439599692,0.00137566,2615.6,2614.9,9.66601733]
["bitfinex","ETHUSD",1646439599932,0.00137566,2615.6,2615.3,0.00161141]
["bitfinex","ETHUSD",1646439600938,0.00137566,2615.6,2615.1,0.28695]
["bitfinex","ETHUSD",1646439601131,0.00137566,2615.6,2615.3,0.00161141]
["bitfinex","ETHUSD",1646439601338,0.00137566,2615.6,2615.4,0.3819]
["bitfinex","ETHUSD",1646439601535,0.00137566,2615.6,2615.5,3.8819]
["bitfinex","ETHUSD",1646439601737,0.00137566,2615.6,2615.5,3.5]
["bitfinex","ETHUSD",1646439601937,0.00137566,2615.6,2615.5,4.5]
["bitfinex","ETHUSD",1646439602736,0.00137566,2615.6,2615.5,5.69646935]
["bitfinex","ETHUSD",1646439602938,0.00137566,2615.6,2615.5,6.77554392]
["bitfinex","ETHUSD",1646439603337,0.00137566,2615.6,2615.5,6.07836935]
["bitfinex","ETHUSD",1646439603589,0.00137566,2615.6,2615.5,19.69449935]
["bitfinex","ETHUSD",1646439603791,0.00137566,2615.6,2615.5,20.45727888]
["bitfinex","ETHUSD",1646439605394,0.00137566,2615.6,2615.5,21.38684498]
["bitfinex","ETHUSD",1646439605994,0.00137566,2615.6,2615.5,20.45727888]
["bitfinex","ETHUSD",1646439606393,0.00137566,2615.6,2615.5,21.38684498]
["bitfinex","ETHUSD",1646439606597,0.00137566,2615.6,2615.5,9.72684498]
["bitfinex","ETHUSD",1646439606793,0.00137566,2615.6,2615.5,21.38684498]
["bitfinex","ETHUSD",1646439607838,7.566e-05,2615.6,2615.5,20.19037563]
["bitfinex","ETHUSD",1646439608037,7.566e-05,2615.6,2615.5,19.26080953]
["bitfinex","ETHUSD",1646439608237,0.3832547,2616.2,2615.7,12.0419]
["bitfinex","ETHUSD",1646439608437,0.3832547,2616.2,2616.1,1.33785]
["bitfinex","ETHUSD",1646439608641,0.3832547,2616.2,2616.1,2.33785]
["bitfinex","ETHUSD",1646439609040,0.3832547,2616.2,2616.1,3.49499729]
["bitfinex","ETHUSD",1646439609243,0.3832547,2616.2,2616.1,4.49499729]
["bitfinex","ETHUSD",1646439610042,0.00248999,2617.1,2616.2,4.6]
["bitfinex","ETHUSD",1646439610244,0.00248999,2617.1,2616.6,0.95583]
["bitfinex","ETHUSD",1646439610444,5.89344001,2617.7,2616.6,0.95583]
["bitfinex","ETHUSD",1646439610445,0.191,2617.6,2616.6,0.95583]
["bitfinex","ETHUSD",1646439610644,0.191,2617.6,2616.7,3.5]
["bitfinex","ETHUSD",1646439610843,0.00145355,2617.7,2616.7,4.5]
["bitfinex","ETHUSD",1646439611081,0.00145355,2617.7,2616.7,1.0]
["bitfinex","ETHUSD",1646439611082,0.00234265,2617.1,2616.7,1.0]
["bitfinex","ETHUSD",1646439611284,0.00234265,2617.1,2617.0,1.12859632]
["bitfinex","ETHUSD",1646439611886,0.00145355,2617.7,2617.0,1.12859632]
["bitfinex","ETHUSD",1646439612083,0.00234319,2617.1,2617.0,1.12859632]
["bitfinex","ETHUSD",1646439612885,0.00145355,2617.7,2617.0,0.47669632]
["bitfinex","ETHUSD",1646439613285,0.00234326,2617.2,2617.0,0.9557508]
["bitfinex","ETHUSD",1646439613691,0.00234326,2617.2,2616.9,1.0]
["bitfinex","ETHUSD",1646439613890,0.00234326,2617.2,2616.8,0.57345]
["bitfinex","ETHUSD",1646439614090,0.00145355,2617.7,2616.8,0.57345]
["bitfinex","ETHUSD",1646439614290,1.56520102,2617.5,2616.8,0.57345]
["bitfinex","ETHUSD",1646439614493,1.29099952,2617.7,2616.8,3.5]
["bitfinex","ETHUSD",1646439614494,0.00236588,2617.2,2616.8,3.5]
["bitfinex","ETHUSD",1646439614691,0.00236588,2617.2,2616.6,1.2493]
["bitfinex","ETHUSD",1646439614939,0.00236588,2617.2,2616.7,0.25823691]
["bitfinex","ETHUSD",1646439615137,0.00236588,2617.2,2616.3,15.71562]
["bitfinex","ETHUSD",1646439615138,0.00236588,2617.2,2616.8,0.25823691]
["bitfinex","ETHUSD",1646439615340,1.29111116,2617.7,2616.4,3.8819]
["bitfinex","ETHUSD",1646439615537,1.29111116,2617.7,2616.5,0.25822436]
["bitfinex","ETHUSD",1646439615837,0.00236581,2617.1,2616.5,0.25822436]
["bitfinex","ETHUSD",1646439616937,0.00236574,2617.1,2616.6,0.25822436]
["bitfinex","ETHUSD",1646439617142,0.00236574,2617.1,2616.3,4.9674573]
["bitfinex","ETHUSD",1646439617341,0.00236574,2617.1,2616.4,0.25808281]
["bitfinex","ETHUSD",1646439617736,0.9227976,2617.3,2616.4,15.79998281]
["bitfinex","ETHUSD",1646439617938,0.00236128,2617.1,2616.6,1.2426957]
["bitfinex","ETHUSD",1646439618140,0.00236128,2617.1,2616.7,0.25808281]
["bitfinex","ETHUSD",1646439618891,1.2901289,2617.7,2616.7,0.25808281]
["bitfinex","ETHUSD",1646439619092,0.87087745,2617.6,2616.8,0.28676]
["bitfinex","ETHUSD",1646439619290,0.00236142,2617.1,2616.8,0.28676]
["bitfinex","ETHUSD",1646439619491,0.00236142,2617.1,2616.9,0.2579411]
["bitfinex","ETHUSD",1646439619693,0.00236142,2617.1,2616.8,0.28676]
["bitfinex","ETHUSD",1646439619891,0.00236142,2617.1,2616.5,1.0]
["bitfinex","ETHUSD",1646439620091,1.28799048,2617.5,2616.6,0.25786623]
["bitfinex","ETHUSD",1646439620292,1.66989048,2617.5,2616.3,4.05562]
["bitfinex","ETHUSD",1646439620494,0.87087745,2617.6,2616.4,0.25789521]
["bitfinex","ETHUSD",1646439620495,0.00236149,2617.1,2616.4,0.25789521]
["bitfinex","ETHUSD",1646439620694,1.15553188,2616.9,2616.4,0.25789521]
["bitfinex","ETHUSD",1646439620893,1.53743188,2616.9,2616.4,0.25789521]
["bitfinex","ETHUSD",1646439621093,1.53743188,2616.9,2616.0,5.009555]
["bitfinex","ETHUSD",1646439621295,1.53743188,2616.9,2615.9,0.9561644]
["bitfinex","ETHUSD",1646439621296,1.53743188,2616.9,2616.1,0.25800332]
["bitfinex","ETHUSD",1646439621492,0.3819,2616.7,2615.9,0.28685]
["bitfinex","ETHUSD",1646439621693,0.3819,2616.7,2616.0,0.00646514]
["bitfinex","ETHUSD",1646439621894,1.15553188,2616.9,2616.0,0.00646514]
["bitfinex","ETHUSD",1646439621895,0.3819,2616.5,2616.0,0.00646514]
["bitfinex","ETHUSD",1646439622348,1.66926777,2616.4,2616.0,0.00646514]
["bitfinex","ETHUSD",1646439622532,0.3819,2616.4,2615.4,3.9854]
["bitfinex","ETHUSD",1646439622734,0.3819,2616.4,2615.5,0.25848733]
["bitfinex","ETHUSD",1646439622933,0.93128834,2616.0,2615.5,0.25848733]
["bitfinex","ETHUSD",1646439623132,0.3819,2616.4,2615.5,0.25848733]
["bitfinex","ETHUSD",1646439623333,0.3819,2616.5,2615.5,0.25848733]
["bitfinex","ETHUSD",1646439623736,0.3819,2616.3,2615.5,0.25848733]
["bitfinex","ETHUSD",1646439624136,0.8702062,2615.9,2615.6,0.25848733]
["bitfinex","ETHUSD",1646439624336,0.8702062,2615.9,2615.7,0.25848733]
["bitfinex","ETHUSD",1646439624536,0.8702062,2615.9,2615.1,2.79621322]
["bitfinex","ETHUSD",1646439624736,0.8702062,2615.9,2615.2,0.25865461]
["bitfinex","ETHUSD",1646439626082,1.05498861,2615.5,2615.3,0.25865461]
["bitfinex","ETHUSD",1646439626285,0.7034759,2615.5,2615.4,0.25865461]
["bitfinex","ETHUSD",1646439626484,0.7034759,2615.5,2615.4,0.26063036]
["bitfinex","ETHUSD",1646439627282,0.7034759,2615.5,2615.4,0.25865461]
["bitfinex","ETHUSD",1646439628891,0.7034759,2615.5,2615.4,0.25239152]
["bitfinex","ETHUSD",1646439629389,0.7034759,2615.5,2615.4,0.25239644]
["bitfinex","ETHUSD",1646439629688,0.7034759,2615.5,2615.0,0.25239644]
["bitfinex","ETHUSD",1646439629945,1.0853759,2615.5,2615.3,0.00197582]
["bitfinex","ETHUSD",1646439630145,0.7034759,2615.5,2615.3,0.00197582]
["bitfinex","ETHUSD",1646439631044,1.0853759,2615.5,2615.0,0.25239644]
["bitfinex","ETHUSD",1646439633245,1.855,2616.0,2614.9,1.0]
["bitfinex","ETHUSD",1646439633246,1.664,2616.0,2614.9,1.0]
["bitfinex","ETHUSD",1646439633729,1.664,2616.0,2615.1,0.28695]
["bitfinex","ETHUSD",1646439633926,4.26099996,2616.1,2615.4,0.9563164]
["bitfinex","ETHUSD",1646439634126,1.664,2616.3,2615.4,0.9563164]
["bitfinex","ETHUSD",1646439634527,1.1885065,2616.2,2615.4,0.9563164]
["bitfinex","ETHUSD",1646439634925,1.1885065,2616.2,2615.5,0.28691]
["bitfinex","ETHUSD",1646439635529,2.0459,2616.3,2615.5,0.28691]
["bitfinex","ETHUSD",1646439635530,1.664,2616.3,2615.5,0.28691]
["bitfinex","ETHUSD",1646439635728,2.5623,2616.8,2615.6,0.9562378]
["bitfinex","ETHUSD",1646439635927,2.3713,2616.8,2615.6,0.9562378]
["bitfinex","ETHUSD",1646439636127,2.3713,2616.8,2615.8,0.28687]
["bitfinex","ETHUSD",1646439636536,0.99752764,2616.7,2615.8,0.28687]
["bitfinex","ETHUSD",1646439637228,0.99752764,2616.7,2615.9,0.9561335]
["bitfinex","ETHUSD",1646439639645,3.8749,2616.9,2615.9,0.9561335]
["bitfinex","ETHUSD",1646439640247,2.739,2617.0,2615.9,0.9561335]
["bitfinex","ETHUSD",1646439640648,1.19095702,2616.6,2615.9,0.9561335]
["bitfinex","ETHUSD",1646439640847,1.19095702,2616.6,2615.9,0.00778551]
["bitfinex","ETHUSD",1646439641695,2.739,2617.0,2615.8,0.28687]
["bitfinex","ETHUSD",1646439641893,2.739,2617.0,2615.8,1.2430516]
["bitfinex","ETHUSD",1646439642493,2.739,2617.0,2616.0,0.28685]
["bitfinex","ETHUSD",1646439643300,1.12327818,2616.9,2616.0,0.28685]
["bitfinex","ETHUSD",1646439643701,0.3819,2616.8,2615.9,0.00778336]
["bitfinex","ETHUSD",1646439643896,4.62327818,2616.9,2615.9,0.00778336]
["bitfinex","ETHUSD",1646439643897,3.8819,2616.7,2615.9,0.00778336]
["bitfinex","ETHUSD",1646439644097,3.8819,2616.7,2615.5,1.2376]
["bitfinex","ETHUSD",1646439644297,3.8819,2616.7,2615.4,2.7539]
["bitfinex","ETHUSD",1646439644499,1.21210646,2616.1,2615.9,0.00778321]
["bitfinex","ETHUSD",1646439645344,1.21210646,2616.1,2615.4,2.7539]
["bitfinex","ETHUSD",1646439645545,1.21210646,2616.1,2615.4,2.75584619]
["bitfinex","ETHUSD",1646439645746,1.21210646,2616.1,2615.5,0.00778455]
["bitfinex","ETHUSD",1646439646553,1.21210646,2616.1,2615.4,2.7539]
["bitfinex","ETHUSD",1646439646750,1.21210646,2616.1,2615.4,3.04277105]
["bitfinex","ETHUSD",1646439647750,1.21210646,2616.1,2615.4,3.04082]
["bitfinex","ETHUSD",1646439647951,1.21210646,2616.1,2615.4,3.04277105]
["bitfinex","ETHUSD",1646439648152,1.21210646,2616.1,2616.0,0.45]
["bitfinex","ETHUSD",1646439648454,0.31917004,2615.9,2615.5,0.00194849]
["bitfinex","ETHUSD",1646439648693,0.31917004,2615.9,2615.4,3.04277105]
["bitfinex","ETHUSD",1646439648995,0.31917004,2615.9,2615.4,3.04082]
["bitfinex","ETHUSD",1646439649193,0.31917004,2615.9,2615.5,0.00780386]
["bitfinex","ETHUSD",1646439650294,0.31917004,2615.9,2615.4,1.61901728]
["bitfinex","ETHUSD",1646439650495,0.31917004,2615.9,2615.4,1.62077323]
["bitfinex","ETHUSD",1646439651296,0.31917004,2615.9,2615.5,0.95619]
["bitfinex","ETHUSD",1646439651495,0.31917004,2615.9,2615.4,0.28867595]
["bitfinex","ETHUSD",1646439652540,0.31917004,2615.9,2615.4,0.28692]
["bitfinex","ETHUSD",1646439652740,0.31917004,2615.9,2615.4,0.28867595]
["bitfinex","ETHUSD",1646439653342,0.31917004,2615.9,2615.5,0.2343245]
["bitfinex","ETHUSD",1646439654745,0.31917004,2615.9,2615.6,0.2343245]
["bitfinex","ETHUSD",1646439654946,0.31917004,2615.9,2615.7,0.2343245]
["bitfinex","ETHUSD",1646439655147,0.31917004,2615.9,2615.8,0.2343245]
["bitfinex","ETHUSD",1646439655347,1.27935665,2615.9,2615.8,0.2343245]
["bitfinex","ETHUSD",1646439655545,1.27935665,2615.9,2615.4,0.00156035]
["bitfinex","ETHUSD",1646439655546,4.77935665,2615.9,2615.4,0.00156035]
["bitfinex","ETHUSD",1646439655746,3.8819,2615.8,2615.4,0.00156035]
["bitfinex","ETHUSD",1646439656194,3.8819,2615.8,2615.3,0.23833728]
["bitfinex","ETHUSD",1646439656403,1.31205349,2615.7,2615.4,0.23833728]
["bitfinex","ETHUSD",1646439656595,3.5,2615.6,2615.4,0.00156035]
["bitfinex","ETHUSD",1646439656795,1.69395349,2615.7,2615.4,0.00156035]
["bitfinex","ETHUSD",1646439656796,1.12106496,2615.5,2615.4,0.00156035]
["bitfinex","ETHUSD",1646439657296,1.12106496,2615.5,2615.2,0.23845086]
["bitfinex","ETHUSD",1646439657495,1.12106496,2615.5,2615.3,0.23845086]
["bitfinex","ETHUSD",1646439657696,1.12106496,2615.5,2615.4,0.23845086]
["bitfinex","ETHUSD",1646439658095,1.12106496,2615.5,2615.3,0.00160003]
["bitfinex","ETHUSD",1646439658499,1.50296496,2615.5,2615.0,0.24039935]
["bitfinex","ETHUSD",1646439658696,1.50296496,2615.5,2615.1,0.23845086]
["bitfinex","ETHUSD",1646439658900,1.12106496,2615.5,2615.3,0.00160003]
["bitfinex","ETHUSD",1646439659698,1.12106496,2615.5,2615.0,0.24039935]
["bitfinex","ETHUSD",1646439659941,1.12106496,2615.5,2615.3,0.00160006]
["bitfinex","ETHUSD",1646439660343,1.12106496,2615.5,2615.3,0.24005092]
["bitfinex","ETHUSD",1646439660544,1.12106496,2615.5,2615.3,0.00160006]
["bitfinex","ETHUSD",1646439660943,1.12106496,2615.5,2615.0,0.24067493]
["bitfinex","ETHUSD",1646439660944,1.50296496,2615.5,2615.0,0.24067493]
["bitfinex","ETHUSD",1646439661145,1.50296496,2615.5,2614.8,0.00194849]
["bitfinex","ETHUSD",1646439661346,1.12106496,2615.5,2615.3,0.00159114]
["bitfinex","ETHUSD",1646439661745,7.29227004,2615.9,2615.3,0.00159114]
["bitfinex","ETHUSD",1646439661945,1.31327859,2615.8,2615.3,0.00159114]
["bitfinex","ETHUSD",1646439662146,1.31327859,2615.8,2615.1,0.00194849]
["bitfinex","ETHUSD",1646439662346,1.31327859,2615.8,2615.1,0.24067493]
["bitfinex","ETHUSD",1646439662547,0.31917004,2615.9,2615.3,0.00159114]
["bitfinex","ETHUSD",1646439663347,0.31917004,2615.9,2615.2,0.00194849]
["bitfinex","ETHUSD",1646439663596,0.31917004,2615.9,2615.4,0.00159106]
["bitfinex","ETHUSD",1646439664395,1.30846767,2615.8,2615.4,0.00159106]
["bitfinex","ETHUSD",1646439664592,0.95602775,2615.6,2615.2,0.24067493]
["bitfinex","ETHUSD",1646439664793,0.95602775,2615.6,2615.4,0.00159306]
["bitfinex","ETHUSD",1646439664992,0.95602775,2615.6,2615.4,0.2403195]
["bitfinex","ETHUSD",1646439665192,0.95602775,2615.6,2615.5,0.23872644]
["bitfinex","ETHUSD",1646439665394,2.26630192,2615.6,2615.4,0.00159306]
["bitfinex","ETHUSD",1646439665593,0.95602775,2615.6,2615.4,0.00159306]
["bitfinex","ETHUSD",1646439665793,0.95602775,2615.6,2615.1,0.00194849]
["bitfinex","ETHUSD",1646439665993,0.51017004,2615.9,2615.4,0.00159306]
["bitfinex","ETHUSD",1646439666193,1.31028194,2615.8,2615.4,0.00159306]
["bitfinex","ETHUSD",1646439666994,1.22801755,2615.7,2615.4,0.00159306]
["bitfinex","ETHUSD",1646439667195,1.31028194,2615.6,2615.4,0.00318612]
["bitfinex","ETHUSD",1646439667437,1.31028194,2615.6,2615.4,0.00159306]
["bitfinex","ETHUSD",1646439667840,0.31917004,2615.9,2615.4,0.00159306]
["bitfinex","ETHUSD",1646439668140,1.31072749,2615.8,2615.2,0.23872644]
["bitfinex","ETHUSD",1646439668340,1.31072749,2615.8,2615.3,0.23872644]
["bitfinex","ETHUSD",1646439668542,1.31072749,2615.8,2615.4,0.24031908]
["bitfinex","ETHUSD",1646439668741,1.31072749,2615.8,2615.5,0.23872644]
["bitfinex","ETHUSD",1646439668942,1.31072749,2615.8,2615.6,0.23872644]
["bitfinex","ETHUSD",1646439669244,2.24767914,2615.8,2615.7,0.23872644]
["bitfinex","ETHUSD",1646439669546,2.24767914,2615.8,2615.4,0.00159261]
["bitfinex","ETHUSD",1646439669741,0.93695165,2615.8,2615.4,0.00159261]
["bitfinex","ETHUSD",1646439670144,0.93695165,2615.8,2615.4,0.24031905]
["bitfinex","ETHUSD",1646439670346,0.31917004,2615.9,2615.5,0.23872644]
["bitfinex","ETHUSD",1646439670546,0.31917004,2615.9,2615.2,0.00194849]
["bitfinex","ETHUSD",1646439670547,0.31917004,2615.9,2615.6,0.23872644]
["bitfinex","ETHUSD",1646439670746,0.31917004,2615.9,2615.7,0.23872644]
["bitfinex","ETHUSD",1646439670947,0.31917004,2615.9,2615.8,0.23872644]
["bitfinex","ETHUSD",1646439671191,1.62975872,2615.9,2615.4,0.00159261]
["bitfinex","ETHUSD",1646439671394,0.31917004,2615.9,2615.4,0.00159261]
["bitfinex","ETHUSD",1646439671790,0.31917004,2615.9,2615.4,0.23872644]
["bitfinex","ETHUSD",1646439671791,1.31071021,2615.8,2615.4,0.23872644]
["bitfinex","ETHUSD",1646439671990,1.31071021,2615.8,2615.5,0.23872644]
["bitfinex","ETHUSD",1646439672397,0.31917004,2615.9,2615.5,0.23872644]
["bitfinex","ETHUSD",1646439673196,0.31917004,2615.9,2615.5,0.52562644]
["bitfinex","ETHUSD",1646439673397,0.31917004,2615.9,2615.6,0.23872644]
["bitfinex","ETHUSD",1646439673603,4.58585933,2616.6,2615.7,0.69972617]
["bitfinex","ETHUSD",1646439673604,0.0195294,2616.6,2615.7,0.69972617]
["bitfinex","ETHUSD",1646439673899,0.0195294,2616.6,2616.0,12.74162617]
["bitfinex","ETHUSD",1646439674099,0.0195294,2616.6,2616.1,13.1684391]
["bitfinex","ETHUSD",1646439674301,0.0195294,2616.6,2616.2,0.23872644]
["bitfinex","ETHUSD",1646439674497,0.0195294,2616.6,2616.2,12.98035261]
["bitfinex","ETHUSD",1646439674700,0.0195294,2616.6,2616.3,0.23872644]
["bitfinex","ETHUSD",1646439674937,0.0195294,2616.6,2616.4,0.9558473]
["bitfinex","ETHUSD",1646439675137,0.0195294,2616.6,2616.5,0.23872644]
["bitfinex","ETHUSD",1646439675543,0.0195294,2616.6,2616.4,0.23872644]
["bitfinex","ETHUSD",1646439676541,0.0195294,2616.6,2616.5,0.23872644]
["bitfinex","ETHUSD",1646439676944,1.32376991,2616.6,2616.0,0.00636944]
["bitfinex","ETHUSD",1646439677244,0.4014294,2616.6,2616.1,0.23872644]
["bitfinex","ETHUSD",1646439677442,1.3041315,2616.5,2616.2,0.23872644]
["bitfinex","ETHUSD",1646439677643,1.3041315,2616.5,2616.0,0.00636944]
["bitfinex","ETHUSD",1646439677942,1.3041315,2616.5,2616.1,0.23872644]
["bitfinex","ETHUSD",1646439678143,1.3041315,2616.5,2616.2,0.23872644]
["bitfinex","ETHUSD",1646439678345,1.3041315,2616.5,2616.3,0.23872644]
["bitfinex","ETHUSD",1646439678602,1.3041315,2616.5,2616.4,0.23872644]
["bitfinex","ETHUSD",1646439678997,1.3041315,2616.5,2615.9,0.23872644]
["bitfinex","ETHUSD",1646439679198,1.3041315,2616.5,2616.0,0.23872644]
["bitfinex","ETHUSD",1646439679398,1.3041315,2616.5,2615.9,0.24509608]
["bitfinex","ETHUSD",1646439680098,1.3041315,2616.5,2616.0,0.28684]
["bitfinex","ETHUSD",1646439680398,1.3041315,2616.5,2616.1,0.23872644]
["bitfinex","ETHUSD",1646439683948,0.0195294,2616.6,2616.1,0.23872644]
["bitfinex","ETHUSD",1646439685350,1.30422428,2616.5,2616.1,0.23872644]
["bitfinex","ETHUSD",1646439685549,1.30422428,2616.5,2616.2,0.23872644]
["bitfinex","ETHUSD",1646439685748,1.30422428,2616.5,2616.3,0.23872644]
["bitfinex","ETHUSD",1646439685954,1.30422428,2616.5,2616.0,0.23872644]
["bitfinex","ETHUSD",1646439686191,1.30422428,2616.5,2616.1,0.23872644]
["bitfinex","ETHUSD",1646439686391,1.30422428,2616.5,2615.9,0.57365]
["bitfinex","ETHUSD",1646439694793,0.0195294,2616.6,2615.9,0.57365]
["bitfinex","ETHUSD",1646439694994,0.0195294,2616.6,2616.5,0.41764859]
["bitfinex","ETHUSD",1646439706444,0.0195294,2616.6,2616.5,0.66698342]
["bitfinex","ETHUSD",1646439707444,0.0195294,2616.6,2616.5,1.81685077]
["bitfinex","ETHUSD",1646439708249,0.01807521,2616.6,2616.5,13.85875077]
["bitfinex","ETHUSD",1646439708447,0.01807521,2616.6,2616.5,14.85875077]
["bitfinex","ETHUSD",1646439708893,0.01807521,2616.6,2616.5,3.19875077]
["bitfinex","ETHUSD",1646439709090,0.01807521,2616.6,2616.5,2.19875077]
["bitfinex","ETHUSD",1646439709290,0.01807521,2616.6,2616.5,3.19875077]
["bitfinex","ETHUSD",1646439709491,0.01807521,2616.6,2616.5,2.19875077]
["bitfinex","ETHUSD",1646439709693,0.01807521,2616.6,2616.5,14.85875077]
["bitfinex","ETHUSD",1646439711190,0.01807521,2616.6,2616.5,3.19875077]
["bitfinex","ETHUSD",1646439711392,0.01807521,2616.6,2616.5,2.19875077]
["bitfinex","ETHUSD",1646439711692,0.01807521,2616.6,2616.5,3.19875077]
["bitfinex","ETHUSD",1646439711892,0.01807521,2616.6,2616.5,2.19875077]
["bitfinex","ETHUSD",1646439712091,0.01807521,2616.6,2616.5,14.85875077]
["bitfinex","ETHUSD",1646439712340,0.01807521,2616.6,2616.5,3.19875077]
["bitfinex","ETHUSD",1646439712940,0.01807521,2616.6,2616.5,14.85875077]
["bitfinex","ETHUSD",1646439713137,0.01807521,2616.6,2616.5,3.19875077]
["bitfinex","ETHUSD",1646439713539,0.01807521,2616.6,2616.5,2.81685077]
["bitfinex","ETHUSD",1646439713742,0.02098359,2616.6,2616.5,2.81685077]
["bitfinex","ETHUSD",1646439714144,0.02098359,2616.6,2616.5,1.81685077]
["bitfinex","ETHUSD",1646439714341,0.02098359,2616.6,2616.5,2.81685077]
["bitfinex","ETHUSD",1646439714541,0.02098359,2616.6,2616.5,1.81685077]
["bitfinex","ETHUSD",1646439714742,0.02098359,2616.6,2616.5,1.66698342]
["bitfinex","ETHUSD",1646439714942,0.02098359,2616.6,2616.5,0.66698342]
["bitfinex","ETHUSD",1646439714943,0.01426863,2616.6,2616.5,0.66698342]
["bitfinex","ETHUSD",1646439715344,1.32029445,2616.6,2616.5,0.66698342]
["bitfinex","ETHUSD",1646439716192,2.33943874,2616.6,2616.5,0.66698342]
["bitfinex","ETHUSD",1646439716588,1.32029445,2616.6,2616.5,0.66698342]
["bitfinex","ETHUSD",1646439717690,2.38313214,2616.6,2616.5,0.66698342]
["bitfinex","ETHUSD",1646439718088,1.32029445,2616.6,2616.5,0.66698342]
["bitfinex","ETHUSD",1646439720539,0.01426863,2616.6,2616.5,0.66698342]
["bitfinex","ETHUSD",1646439720737,0.02769855,2616.6,2616.5,0.66698342]
["bitfinex","ETHUSD",1646439721341,1.33562798,2616.6,2616.5,0.66698342]
["bitfinex","ETHUSD",1646439722243,0.02769855,2616.6,2616.5,0.66698342]
["bitfinex","ETHUSD",1646439724694,1.33506679,2616.6,2616.5,0.66698342]
["bitfinex","ETHUSD",1646439725894,2.21054824,2616.6,2616.5,0.66698342]
["bitfinex","ETHUSD",1646439726693,1.33506679,2616.6,2616.5,0.66698342]
["bitfinex","ETHUSD",1646439727540,1.33506679,2616.6,2616.5,0.66593984]
["bitfinex","ETHUSD",1646439730045,0.02769855,2616.6,2616.5,0.66593984]
["bitfinex","ETHUSD",1646439730843,0.02769855,2616.6,2616.5,1.6741158]
["bitfinex","ETHUSD",1646439734098,0.02769855,2616.6,2616.5,0.66593984]
["bitfinex","ETHUSD",1646439734938,0.03518171,2616.6,2616.5,0.66593984]
["bitfinex","ETHUSD",1646439735438,1.34319523,2616.6,2616.5,0.66593984]
["bitfinex","ETHUSD",1646439736239,1.34319523,2616.6,2616.5,0.6498302]
["bitfinex","ETHUSD",1646439740996,1.34388122,2616.6,2616.5,0.6498302]
["bitfinex","ETHUSD",1646439742099,4.82184112,2616.6,2616.5,0.6498302]
["bitfinex","ETHUSD",1646439742339,1.32184112,2616.6,2616.5,0.40049537]
["bitfinex","ETHUSD",1646439747998,0.0163383,2616.6,2616.5,0.40049537]
["bitfinex","ETHUSD",1646439748595,0.0163383,2616.6,2616.5,1.46408945]
["bitfinex","ETHUSD",1646439749197,0.0163383,2616.6,2616.5,2.16381562]
["bitfinex","ETHUSD",1646439749597,0.0163383,2616.6,2616.5,1.46408945]
["bitfinex","ETHUSD",1646439749842,0.0163383,2616.6,2616.5,2.16381562]
["bitfinex","ETHUSD",1646439750238,0.0163383,2616.6,2616.5,1.46408945]
["bitfinex","ETHUSD",1646439751640,0.0163383,2616.6,2616.5,1.65508945]
["bitfinex","ETHUSD",1646439752139,0.0163383,2616.6,2616.5,0.59149537]
["bitfinex","ETHUSD",1646439754995,0.01100017,2616.6,2616.5,0.59149537]
["bitfinex","ETHUSD",1646439756998,0.01100017,2616.6,2616.5,0.40049537]
["bitfinex","ETHUSD",1646439760145,0.70085264,2617.1,2616.5,0.40049537]
["bitfinex","ETHUSD",1646439760348,0.00236271,2617.1,2616.5,0.40049537]
["bitfinex","ETHUSD",1646439760745,0.00096,2617.2,2616.5,0.40049537]
["bitfinex","ETHUSD",1646439760946,0.69848993,2617.3,2616.5,0.40049537]
["bitfinex","ETHUSD",1646439761193,0.00236289,2617.1,2616.5,0.40049537]
["bitfinex","ETHUSD",1646439761894,0.69848993,2617.3,2616.5,0.40049537]
["bitfinex","ETHUSD",1646439762093,1.30347063,2617.2,2616.6,0.25505276]
["bitfinex","ETHUSD",1646439762293,1.30583352,2617.1,2616.6,0.25505276]
["bitfinex","ETHUSD",1646439762494,1.30347063,2617.0,2616.6,0.25505276]
["bitfinex","ETHUSD",1646439762694,1.30347063,2616.9,2616.6,0.25505276]
["bitfinex","ETHUSD",1646439762897,1.30347063,2616.8,2616.6,0.25505276]
["bitfinex","ETHUSD",1646439763095,0.69848993,2617.3,2616.6,0.25505276]
["bitfinex","ETHUSD",1646439763096,1.30347063,2616.7,2616.6,0.25505276]
["bitfinex","ETHUSD",1646439763298,2.00196056,2617.3,2616.6,0.25505276]
["bitfinex","ETHUSD",1646439763596,0.00236289,2617.1,2616.6,0.25505276]
["bitfinex","ETHUSD",1646439763799,1.30583352,2617.1,2616.6,0.25505276]
["bitfinex","ETHUSD",1646439764001,0.00236289,2617.1,2616.6,0.25505276]
["bitfinex","ETHUSD",1646439764399,1.30347063,2617.1,2616.6,0.25505276]
["bitfinex","ETHUSD",1646439764601,1.30347063,2617.0,2616.6,0.25505276]
["bitfinex","ETHUSD",1646439764841,1.30347063,2616.9,2616.6,0.25505276]
["bitfinex","ETHUSD",1646439765042,1.30347063,2616.8,2616.6,0.25505276]
["bitfinex","ETHUSD",1646439765246,1.30347063,2616.7,2616.6,0.25505276]
["bitfinex","ETHUSD",1646439766241,0.00236285,2617.1,2616.6,0.25505276]
["bitfinex","ETHUSD",1646439766642,1.30641651,2617.1,2616.6,0.25505276]
["bitfinex","ETHUSD",1646439766842,1.30405366,2617.0,2616.6,0.25505276]
["bitfinex","ETHUSD",1646439767042,1.30405366,2616.9,2616.6,0.25505276]
["bitfinex","ETHUSD",1646439767242,1.30405366,2616.8,2616.7,0.28677]
["bitfinex","ETHUSD",1646439767443,0.00236278,2617.1,2616.7,0.54182276]
["bitfinex","ETHUSD",1646439767644,0.00236278,2617.1,2616.8,0.25505276]
["bitfinex","ETHUSD",1646439767945,1.30413133,2617.1,2616.8,0.25505276]
["bitfinex","ETHUSD",1646439768143,0.00096,2617.3,2616.8,0.25505276]
["bitfinex","ETHUSD",1646439768344,0.00236285,2617.1,2616.8,0.25505276]
["bitfinex","ETHUSD",1646439768598,0.00236285,2617.1,2616.9,0.25505276]
["bitfinex","ETHUSD",1646439768793,0.00236285,2617.1,2617.0,0.25505276]
["bitfinex","ETHUSD",1646439769193,1.30413133,2617.3,2616.6,0.25505276]
["bitfinex","ETHUSD",1646439769396,0.00096,2617.2,2616.6,0.25505276]
["bitfinex","ETHUSD",1646439769594,0.00236303,2617.1,2616.6,0.25505276]
["bitfinex","ETHUSD",1646439769795,0.00236303,2617.1,2616.7,11.66]
["bitfinex","ETHUSD",1646439769994,0.00236303,2617.1,2616.8,0.25505276]
["bitfinex","ETHUSD",1646439770499,0.00236303,2617.1,2616.8,3.75505276]
["bitfinex","ETHUSD",1646439770695,0.00096,2617.3,2616.9,0.25505276]
["bitfinex","ETHUSD",1646439770896,2.00166126,2617.8,2616.9,0.25505276]
["bitfinex","ETHUSD",1646439770897,0.00236296,2617.1,2616.9,0.25505276]
["bitfinex","ETHUSD",1646439771095,0.00236296,2617.1,2617.0,0.95561]
["bitfinex","ETHUSD",1646439771296,0.00236296,2617.1,2617.0,1.21066276]
["bitfinex","ETHUSD",1646439771694,0.00096,2617.6,2617.2,0.57337]
["bitfinex","ETHUSD",1646439771695,1.30413133,2617.4,2617.2,0.57337]
["bitfinex","ETHUSD",1646439771896,0.00096,2617.8,2617.3,0.25505276]
["bitfinex","ETHUSD",1646439772096,1.30353408,2617.8,2617.3,0.25505276]
["bitfinex","ETHUSD",1646439772745,1.30353408,2617.8,2617.4,0.25505276]
["bitfinex","ETHUSD",1646439772746,3.8819,2617.7,2617.4,0.25505276]
["bitfinex","ETHUSD",1646439772945,3.8819,2617.7,2616.5,0.40049537]
["bitfinex","ETHUSD",1646439772946,0.3819,2617.4,2616.5,0.40049537]
["bitfinex","ETHUSD",1646439773150,0.3819,2617.2,2616.6,0.24611194]
["bitfinex","ETHUSD",1646439773349,1.68543408,2617.1,2616.6,0.24611194]
["bitfinex","ETHUSD",1646439773544,2.520638,2617.0,2616.6,0.24611194]
["bitfinex","ETHUSD",1646439773749,1.30353408,2616.9,2616.6,0.24611194]
["bitfinex","ETHUSD",1646439774148,0.3819,2617.1,2616.6,0.24611194]
["bitfinex","ETHUSD",1646439774149,1.30353408,2616.8,2616.6,0.24611194]
["bitfinex","ETHUSD",1646439774347,1.30353408,2616.7,2616.6,0.24611194]
["bitfinex","ETHUSD",1646439774948,0.38286,2617.0,2616.6,0.24611194]
["bitfinex","ETHUSD",1646439774949,1.30353408,2616.9,2616.6,0.24611194]
["bitfinex","ETHUSD",1646439775148,1.30353408,2616.8,2616.6,0.24611194]
["bitfinex","ETHUSD",1646439775347,4.20152501,2617.2,2616.6,0.24611194]
["bitfinex","ETHUSD",1646439775348,0.00096,2617.2,2616.6,0.24611194]
["bitfinex","ETHUSD",1646439775549,0.00235069,2617.1,2616.8,0.41090719]
["bitfinex","ETHUSD",1646439775751,0.00235069,2617.1,2616.9,0.24611194]
["bitfinex","ETHUSD",1646439776395,1.3128041,2617.4,2616.9,0.24611194]
["bitfinex","ETHUSD",1646439776689,0.00235293,2617.1,2616.9,0.24611194]
["bitfinex","ETHUSD",1646439777392,1.31419703,2617.1,2616.9,0.24611194]
["bitfinex","ETHUSD",1646439777590,0.00096,2617.4,2616.9,0.24611194]
["bitfinex","ETHUSD",1646439777791,0.00235293,2617.1,2616.9,0.24611194]
["bitfinex","ETHUSD",1646439778191,0.00235293,2617.1,2617.0,0.24611194]
["bitfinex","ETHUSD",1646439778592,0.00235293,2617.1,2616.9,0.24611194]
["bitfinex","ETHUSD",1646439778796,1.31161729,2617.4,2617.0,0.24611194]
["bitfinex","ETHUSD",1646439778995,0.00096,2617.3,2617.1,0.24611194]
["bitfinex","ETHUSD",1646439779196,0.00235293,2617.2,2616.8,0.41090719]
["bitfinex","ETHUSD",1646439779398,0.00235293,2617.2,2616.9,0.24591953]
["bitfinex","ETHUSD",1646439779844,0.00085694,2617.2,2616.9,0.24591953]
["bitfinex","ETHUSD",1646439780044,1.31161729,2617.4,2616.9,0.24591953]
["bitfinex","ETHUSD",1646439780244,0.00236611,2617.2,2616.9,0.24591953]
["bitfinex","ETHUSD",1646439781245,1.31161729,2617.4,2616.9,0.24591953]
["bitfinex","ETHUSD",1646439781444,0.33015996,2617.6,2616.9,0.24591953]
["bitfinex","ETHUSD",1646439781445,1.31161729,2617.3,2616.9,0.24591953]
["bitfinex","ETHUSD",1646439781646,1.31161729,2617.2,2616.9,0.24591953]
["bitfinex","ETHUSD",1646439781844,0.57386,2617.7,2616.9,0.24591953]
["bitfinex","ETHUSD",1646439781845,1.31161729,2617.1,2616.9,0.24591953]
["bitfinex","ETHUSD",1646439782047,0.57386,2617.7,2616.9,0.24591953]
["bitfinex","ETHUSD",1646439782245,1.31111951,2617.6,2616.9,0.24591953]
["bitfinex","ETHUSD",1646439783145,1.31111951,2617.6,2616.9,11.66]
["bitfinex","ETHUSD",1646439783347,1.31111951,2617.6,2617.0,1.1246266]
["bitfinex","ETHUSD",1646439783603,1.31111951,2617.5,2617.1,0.24591953]
["bitfinex","ETHUSD",1646439783795,1.12636,2617.8,2617.1,0.24591953]
["bitfinex","ETHUSD",1646439783995,1.31043892,2617.7,2617.1,0.24591953]
["bitfinex","ETHUSD",1646439784293,1.31043892,2617.6,2617.1,0.24591953]
["bitfinex","ETHUSD",1646439784496,0.00096,2618.0,2617.1,0.24591953]
["bitfinex","ETHUSD",1646439784497,1.31043892,2617.5,2617.1,0.24591953]
["bitfinex","ETHUSD",1646439784695,0.00096,2618.0,2617.1,0.24591953]
["bitfinex","ETHUSD",1646439784895,1.31120171,2618.0,2617.1,0.53260953]
["bitfinex","ETHUSD",1646439785096,0.00269806,2617.5,2617.2,0.24591953]
["bitfinex","ETHUSD",1646439785897,0.00096,2617.7,2617.2,0.24591953]
["bitfinex","ETHUSD",1646439786098,1.31024171,2617.8,2617.2,0.24591953]
["bitfinex","ETHUSD",1646439786297,0.00269807,2617.5,2617.2,0.24591953]
["bitfinex","ETHUSD",1646439787097,6.72312121,2618.1,2617.2,0.24591953]
["bitfinex","ETHUSD",1646439787553,0.00269807,2617.5,2617.2,0.24591953]
["bitfinex","ETHUSD",1646439788356,7.42368622,2618.1,2617.2,0.24591953]
["bitfinex","ETHUSD",1646439788663,3.8819,2618.0,2617.2,0.24591953]
["bitfinex","ETHUSD",1646439788861,3.8819,2618.0,2617.0,1.1537]
["bitfinex","ETHUSD",1646439788862,0.3819,2617.8,2617.0,1.1537]
["bitfinex","ETHUSD",1646439789061,3.5,2617.7,2617.0,1.1537]
["bitfinex","ETHUSD",1646439789359,1.08246501,2617.8,2617.0,1.1537]
["bitfinex","ETHUSD",1646439789762,1.136346,2617.4,2617.0,1.1537]
["bitfinex","ETHUSD",1646439789961,1.136346,2617.4,2616.8,0.60190719]
["bitfinex","ETHUSD",1646439790362,1.136346,2617.4,2616.8,0.41090719]
["bitfinex","ETHUSD",1646439791792,0.00266109,2617.6,2616.8,0.41090719]
["bitfinex","ETHUSD",1646439791995,1.24076,2617.7,2616.8,13.34410336]
["bitfinex","ETHUSD",1646439791996,0.00096,2617.7,2616.8,13.34410336]
["bitfinex","ETHUSD",1646439792193,0.00211211,2617.6,2616.8,15.25572226]
["bitfinex","ETHUSD",1646439792393,0.00211211,2617.6,2616.9,12.35972617]
["bitfinex","ETHUSD",1646439792895,0.00211211,2617.6,2617.1,13.26442125]
["bitfinex","ETHUSD",1646439793093,0.00096,2618.0,2617.2,0.69972617]
["bitfinex","ETHUSD",1646439793493,0.00211223,2617.6,2617.2,0.69972617]
["bitfinex","ETHUSD",1646439793701,0.00211223,2617.6,2617.1,15.26442125]
["bitfinex","ETHUSD",1646439793898,0.00211223,2617.6,2617.3,0.28665]
["bitfinex","ETHUSD",1646439794300,0.00096,2618.0,2617.4,2.866564]
["bitfinex","ETHUSD",1646439794500,2.3459,2618.1,2617.4,3.439904]
["bitfinex","ETHUSD",1646439794698,0.00211231,2617.6,2617.4,4.439904]
["bitfinex","ETHUSD",1646439794941,0.00211231,2617.6,2617.4,3.439904]
["bitfinex","ETHUSD",1646439795241,0.00211231,2617.6,2617.4,4.439904]
["bitfinex","ETHUSD",1646439795442,0.00131231,2617.6,2617.4,3.439904]
["bitfinex","ETHUSD",1646439795641,0.00096,2618.0,2617.4,4.439904]
["bitfinex","ETHUSD",1646439795841,0.0027004,2617.6,2617.4,4.439904]
["bitfinex","ETHUSD",1646439796843,0.00096,2618.0,2617.4,4.439904]
["bitfinex","ETHUSD",1646439797043,2.34686,2618.1,2617.4,4.439904]
["bitfinex","ETHUSD",1646439797244,2.3459,2618.1,2617.4,4.439904]
["bitfinex","ETHUSD",1646439798045,2.33626592,2618.1,2617.4,4.439904]
["bitfinex","ETHUSD",1646439798245,0.00211007,2617.9,2617.4,4.439904]
["bitfinex","ETHUSD",1646439798449,0.00211007,2617.9,2617.7,0.95545]
["bitfinex","ETHUSD",1646439799097,0.00939902,2618.3,2617.7,0.95545]
["bitfinex","ETHUSD",1646439799299,0.00096,2618.3,2617.7,2.85039188]
["bitfinex","ETHUSD",1646439799499,0.00843902,2618.3,2617.9,0.57323]
["bitfinex","ETHUSD",1646439800503,0.00096,2618.6,2617.9,0.57323]
["bitfinex","ETHUSD",1646439800699,0.00270026,2618.2,2617.9,0.57323]
["bitfinex","ETHUSD",1646439801103,0.00270026,2618.2,2617.8,0.57323]
["bitfinex","ETHUSD",1646439801702,0.00096,2618.6,2617.8,0.57323]
["bitfinex","ETHUSD",1646439801901,0.00270029,2618.1,2617.8,0.57323]
["bitfinex","ETHUSD",1646439802341,0.00270029,2618.1,2617.8,1.5286318]
["bitfinex","ETHUSD",1646439802740,0.01079952,2618.5,2617.8,1.5286318]
["bitfinex","ETHUSD",1646439802941,0.52105996,2618.7,2617.8,1.5286318]
["bitfinex","ETHUSD",1646439803145,0.002112,2618.1,2618.0,0.28663]
["bitfinex","ETHUSD",1646439803946,1.72794395,2618.7,2618.0,0.28663]
["bitfinex","ETHUSD",1646439804148,0.002112,2618.2,2618.0,0.28663]
["bitfinex","ETHUSD",1646439804947,0.002112,2618.2,2617.8,0.57323]
["bitfinex","ETHUSD",1646439805147,0.94525568,2618.3,2617.7,2.2278]
["bitfinex","ETHUSD",1646439805349,0.94621568,2618.3,2617.4,1.57334]
["bitfinex","ETHUSD",1646439805548,0.00270279,2618.2,2617.4,4.07334]
["bitfinex","ETHUSD",1646439805949,0.00270279,2618.2,2617.4,1.57334]
["bitfinex","ETHUSD",1646439806192,0.00270279,2618.2,2617.4,0.57334]
["bitfinex","ETHUSD",1646439806497,0.3819,2618.1,2617.3,1.2086]
["bitfinex","ETHUSD",1646439806695,0.38460286,2617.9,2617.3,1.2086]
["bitfinex","ETHUSD",1646439806893,3.8819,2617.8,2617.0,3.5]
["bitfinex","ETHUSD",1646439807092,3.8819,2617.8,2617.1,0.24581289]
["bitfinex","ETHUSD",1646439807093,0.3819,2617.6,2617.1,0.24581289]
["bitfinex","ETHUSD",1646439807295,1.04970296,2617.2,2617.1,0.24581289]
["bitfinex","ETHUSD",1646439807492,1.30846381,2617.2,2617.1,0.24581289]
["bitfinex","ETHUSD",1646439807694,1.30846381,2617.4,2617.1,0.24581289]
["bitfinex","ETHUSD",1646439807893,1.30846381,2617.3,2616.9,0.191]
["bitfinex","ETHUSD",1646439808097,1.30846381,2617.2,2617.0,0.24786091]
["bitfinex","ETHUSD",1646439808294,0.3819,2617.4,2617.0,0.24786091]
["bitfinex","ETHUSD",1646439808494,0.93247563,2617.2,2617.0,0.24786091]
["bitfinex","ETHUSD",1646439809946,1.30730834,2617.1,2617.0,0.24786091]
["bitfinex","ETHUSD",1646439812350,0.93247563,2617.2,2617.0,0.24786091]
["bitfinex","ETHUSD",1646439812650,0.93247563,2617.2,2616.9,0.24786091]
["bitfinex","ETHUSD",1646439812850,0.93247563,2617.2,2617.0,0.24786091]
["bitfinex","ETHUSD",1646439813050,0.93247563,2617.2,2617.1,0.24786091]
["bitfinex","ETHUSD",1646439813451,2.24016937,2617.2,2616.9,0.24786091]
["bitfinex","ETHUSD",1646439813696,0.93247563,2617.2,2616.9,0.24786091]
["bitfinex","ETHUSD",1646439814101,0.00096,2617.4,2616.9,0.24786091]
["bitfinex","ETHUSD",1646439814303,0.3819,2617.4,2616.9,0.24786091]
["bitfinex","ETHUSD",1646439814502,1.30789929,2617.3,2616.9,0.24786091]
["bitfinex","ETHUSD",1646439818142,0.00345731,2617.7,2616.8,0.69766719]
["bitfinex","ETHUSD",1646439818143,0.00345731,2617.7,2617.3,0.41590691]
["bitfinex","ETHUSD",1646439818342,0.00345731,2617.7,2617.4,0.24786091]
["bitfinex","ETHUSD",1646439818343,1.31112332,2617.7,2617.4,0.24786091]
["bitfinex","ETHUSD",1646439818543,1.30862601,2617.7,2617.4,0.24786091]
["bitfinex","ETHUSD",1646439818946,1.31112332,2617.7,2617.4,0.24786091]
["bitfinex","ETHUSD",1646439819753,1.30862601,2617.7,2617.4,0.24786091]
["bitfinex","ETHUSD",1646439819951,1.31112366,2617.7,2617.4,0.24786091]
["bitfinex","ETHUSD",1646439821202,1.31114779,2617.7,2617.4,0.24786091]
["bitfinex","ETHUSD",1646439821400,0.00252178,2617.7,2617.4,0.24786091]
["bitfinex","ETHUSD",1646439822004,0.94785734,2617.8,2617.4,0.24786091]
["bitfinex","ETHUSD",1646439822203,1.30902213,2617.7,2617.4,0.24786091]
["bitfinex","ETHUSD",1646439822405,1.31154391,2617.7,2617.4,0.24786091]
["bitfinex","ETHUSD",1646439823204,1.30902213,2617.7,2617.4,0.24786091]
["bitfinex","ETHUSD",1646439823603,1.31154391,2617.7,2617.4,0.24786091]
["bitfinex","ETHUSD",1646439824404,1.30902213,2617.7,2617.4,0.24786091]
["bitfinex","ETHUSD",1646439824604,4.03796,2618.1,2617.4,0.24786091]
["bitfinex","ETHUSD",1646439824844,0.00254658,2617.7,2617.4,0.24786091]
["bitfinex","ETHUSD",1646439825744,1.31040214,2618.0,2617.4,0.24786091]
["bitfinex","ETHUSD",1646439825945,0.00254658,2617.7,2617.4,0.24786091]
["bitfinex","ETHUSD",1646439826947,1.30944214,2617.9,2617.4,0.24786091]
["bitfinex","ETHUSD",1646439827146,0.00254658,2617.7,2617.4,0.24786091]
["bitfinex","ETHUSD",1646439827549,0.00254658,2617.7,2617.4,0.95555]
["bitfinex","ETHUSD",1646439827747,0.00105351,2617.7,2617.5,0.24786091]
["bitfinex","ETHUSD",1646439828152,1.30959398,2618.0,2617.6,0.9555578]
["bitfinex","ETHUSD",1646439828350,0.00096,2618.1,2617.7,0.24786091]
["bitfinex","ETHUSD",1646439828351,0.01037456,2618.1,2617.7,0.24786091]
["bitfinex","ETHUSD",1646439828616,1.30941149,2618.0,2617.7,0.24786091]
["bitfinex","ETHUSD",1646439829613,0.00096,2618.3,2617.7,0.24786091]
["bitfinex","ETHUSD",1646439829814,2.91098356,2618.4,2617.7,0.24786091]
["bitfinex","ETHUSD",1646439830014,1.6913799,2618.3,2617.8,0.24786091]
["bitfinex","ETHUSD",1646439830333,1.6913799,2618.3,2617.3,0.41590691]
["bitfinex","ETHUSD",1646439830334,1.6913799,2618.2,2617.3,0.41590691]
["bitfinex","ETHUSD",1646439830515,5.1913799,2618.1,2617.4,0.24774631]
["bitfinex","ETHUSD",1646439830815,0.3819,2617.9,2617.4,0.24774631]
["bitfinex","ETHUSD",1646439831014,1.3094799,2617.8,2617.4,0.24774631]
["bitfinex","ETHUSD",1646439831417,1.13975423,2617.5,2617.4,0.24774631]
["bitfinex","ETHUSD",1646439831617,2.44923413,2617.5,2617.4,0.24774631]
["bitfinex","ETHUSD",1646439832017,1.3094799,2617.5,2617.4,0.24774631]
["bitfinex","ETHUSD",1646439832346,1.3094799,2617.7,2617.4,0.24774631]
["bitfinex","ETHUSD",1646439832546,1.3094799,2617.6,2617.4,0.24774631]
["bitfinex","ETHUSD",1646439832749,1.3094799,2617.5,2617.4,0.24774631]
["bitfinex","ETHUSD",1646439833450,1.3094799,2617.6,2617.4,0.24774631]
["bitfinex","ETHUSD",1646439833651,1.3094799,2617.5,2617.4,0.24774631]
["bitfinex","ETHUSD",1646439833851,1.3094799,2617.6,2617.4,0.24774631]
["bitfinex","ETHUSD",1646439838301,0.0026433,2617.8,2617.7,0.41595808]
["bitfinex","ETHUSD",1646439838498,0.0026433,2617.8,2617.7,0.66370439]
["bitfinex","ETHUSD",1646439838899,1.3097179,2617.9,2617.7,0.66370439]
["bitfinex","ETHUSD",1646439839100,1.08963065,2618.2,2617.8,0.24774631]
["bitfinex","ETHUSD",1646439839300,0.00264342,2617.9,2617.8,0.24774631]
["bitfinex","ETHUSD",1646439840145,1.30976253,2618.2,2617.8,0.24774631]
["bitfinex","ETHUSD",1646439840345,0.0025051,2618.0,2617.8,0.24774631]
["bitfinex","ETHUSD",1646439840848,0.0025051,2618.0,2617.8,0.24693989]
["bitfinex","ETHUSD",1646439841248,1.30976253,2618.2,2617.8,0.24693989]
["bitfinex","ETHUSD",1646439841650,0.00250509,2618.0,2617.8,0.24693989]
["bitfinex","ETHUSD",1646439842450,1.30976253,2618.2,2617.8,0.24693989]
["bitfinex","ETHUSD",1646439842851,0.00250509,2618.0,2617.8,0.24693989]
["bitfinex","ETHUSD",1646439843714,0.70056501,2618.1,2617.7,0.41595808]
["bitfinex","ETHUSD",1646439843913,4.20056501,2618.0,2617.7,0.41595808]
["bitfinex","ETHUSD",1646439844113,4.20316087,2618.0,2617.7,0.41595808]
["bitfinex","ETHUSD",1646439845014,4.20056501,2618.0,2617.7,0.41595808]
["bitfinex","ETHUSD",1646439845213,4.20316088,2618.0,2617.7,0.41595808]
["bitfinex","ETHUSD",1646439845613,0.70056501,2617.9,2617.7,0.41595808]
["bitfinex","ETHUSD",1646439845814,3.5,2617.8,2617.7,0.41595808]
["bitfinex","ETHUSD",1646439846017,0.70056501,2617.9,2617.7,0.41595808]
["bitfinex","ETHUSD",1646439846313,3.5,2617.9,2617.7,0.41595808]
["bitfinex","ETHUSD",1646439846513,0.00259588,2617.9,2617.7,0.41595808]
["bitfinex","ETHUSD",1646439847449,0.70056501,2618.0,2617.7,0.41595808]
["bitfinex","ETHUSD",1646439847649,0.00251587,2617.9,2617.7,0.41595808]
["bitfinex","ETHUSD",1646439847850,3.50251587,2617.9,2617.7,0.41595808]
["bitfinex","ETHUSD",1646439848052,0.70308088,2617.9,2617.7,0.41595808]
["bitfinex","ETHUSD",1646439848657,0.70056501,2617.8,2617.7,0.41595808]
["bitfinex","ETHUSD",1646439850054,4.20056501,2617.8,2617.7,0.41595808]
["bitfinex","ETHUSD",1646439850354,3.5,2617.8,2617.7,0.41595808]
["bitfinex","ETHUSD",1646439850755,4.2008255,2617.8,2617.7,0.41595808]
["bitfinex","ETHUSD",1646439850955,4.20084733,2617.8,2617.7,0.41595808]
["bitfinex","ETHUSD",1646439851399,3.5,2617.8,2617.7,0.41595808]
["bitfinex","ETHUSD",1646439851596,0.70344112,2617.9,2617.7,0.41595808]
["bitfinex","ETHUSD",1646439852197,0.70084733,2617.9,2617.7,0.41595808]
["bitfinex","ETHUSD",1646439852399,0.00259378,2617.9,2617.7,0.41595808]
["bitfinex","ETHUSD",1646439853401,0.70084733,2618.0,2617.7,0.41595808]
["bitfinex","ETHUSD",1646439853599,1.664,2618.2,2617.7,0.41595808]
["bitfinex","ETHUSD",1646439853600,0.00259378,2617.9,2617.7,0.41595808]
["bitfinex","ETHUSD",1646439854605,2.36484733,2618.2,2617.7,0.41595808]
["bitfinex","ETHUSD",1646439854845,0.00251641,2617.9,2617.7,0.41595808]
["bitfinex","ETHUSD",1646439857044,0.70336374,2617.9,2617.7,0.41595808]
["bitfinex","ETHUSD",1646439857246,4.20084733,2617.9,2617.7,0.41595808]
["bitfinex","ETHUSD",1646439857448,3.5,2617.8,2617.7,0.41595808]
["bitfinex","ETHUSD",1646439857748,4.20084733,2617.8,2617.7,0.41595808]
["bitfinex","ETHUSD",1646439858603,0.70084733,2617.8,2617.7,0.41595808]
["bitfinex","ETHUSD",1646439859400,0.00236577,2617.9,2617.7,0.41595808]
["bitfinex","ETHUSD",1646439859401,0.70084733,2617.9,2617.7,0.41595808]
["bitfinex","ETHUSD",1646439859601,0.7032131,2617.9,2617.7,0.41595808]
["bitfinex","ETHUSD",1646439860203,0.00236577,2617.9,2617.7,0.41595808]
["bitfinex","ETHUSD",1646439860705,1.31126558,2617.9,2617.7,0.41595808]
["bitfinex","ETHUSD",1646439860904,1.31126558,2617.8,2617.7,0.41595808]
["bitfinex","ETHUSD",1646439861105,1.31126558,2617.8,2617.7,0.66388916]
["bitfinex","ETHUSD",1646439861304,0.00236577,2617.9,2617.7,0.66388916]
["bitfinex","ETHUSD",1646439861507,0.00236577,2617.9,2617.7,0.41595808]
["bitfinex","ETHUSD",1646439861703,0.70084733,2618.0,2617.7,0.41595808]
["bitfinex","ETHUSD",1646439861905,0.00267861,2617.9,2617.7,0.41595808]
["bitfinex","ETHUSD",1646439862546,0.70084733,2617.8,2617.7,0.41595808]
["bitfinex","ETHUSD",1646439863345,1.31126558,2617.8,2617.7,0.41595808]
["bitfinex","ETHUSD",1646439863546,2.01479151,2617.9,2617.7,0.41595808]
["bitfinex","ETHUSD",1646439863752,1.31126558,2617.8,2617.7,0.41595808]
["bitfinex","ETHUSD",1646439864153,0.70352593,2617.9,2617.7,0.41595808]
["bitfinex","ETHUSD",1646439864154,2.01211291,2617.9,2617.7,0.41595808]
["bitfinex","ETHUSD",1646439864351,1.31126558,2617.8,2617.7,0.41595808]
["bitfinex","ETHUSD",1646439864553,1.31394418,2617.9,2617.7,0.66275799]
["bitfinex","ETHUSD",1646439864751,1.31394418,2617.9,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439865251,1.31126558,2617.9,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439865652,1.31396702,2617.9,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439866495,1.31126558,2617.9,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439866897,1.31396702,2617.9,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439867499,1.31126558,2617.8,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439867696,1.31126558,2617.8,2617.7,0.66272465]
["bitfinex","ETHUSD",1646439868303,0.00270144,2617.9,2617.7,0.66272465]
["bitfinex","ETHUSD",1646439868500,0.00270144,2617.9,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439869306,0.00270286,2617.9,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439870149,2.36484733,2618.2,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439870348,0.00270286,2617.9,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439871350,1.664,2618.2,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439871549,0.00270286,2617.9,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439872551,1.664,2618.2,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439872952,0.00255482,2617.9,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439873702,1.664,2618.2,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439874104,0.00255482,2617.9,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439875104,1.664,2618.2,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439875304,0.00255482,2617.9,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439876107,1.664,2618.2,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439876406,0.00234436,2617.9,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439877447,1.664,2618.2,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439877647,0.00234436,2617.9,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439878447,0.00154436,2617.9,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439878855,0.00234436,2617.9,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439879854,2.36484733,2618.2,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439880052,1.664,2618.2,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439881298,0.00236995,2618.1,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439882103,0.99585286,2618.1,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439882506,0.00236996,2618.0,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439883505,0.00473993,2618.0,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439883706,0.00236997,2618.0,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439884506,1.664,2618.2,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439884948,0.00236528,2618.0,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439885750,1.664,2618.2,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439886150,0.00236528,2618.0,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439887152,0.00473056,2618.0,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439887354,0.00236528,2618.0,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439888052,1.664,2618.2,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439888252,0.00096,2618.3,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439888452,0.00236626,2618.0,2617.8,0.26572544]
["bitfinex","ETHUSD",1646439889400,1.29387262,2618.3,2617.8,3.76572544]
["bitfinex","ETHUSD",1646439889603,0.00236625,2618.0,2617.9,0.26572544]
["bitfinex","ETHUSD",1646439890406,0.00236625,2618.0,2617.8,0.26572544]
["bitfinex","ETHUSD",1646439890604,0.00236625,2618.0,2617.9,0.26572544]
["bitfinex","ETHUSD",1646439891003,0.00236624,2618.1,2617.8,0.26572544]
["bitfinex","ETHUSD",1646439891805,0.00096,2618.3,2617.8,0.26572544]
["bitfinex","ETHUSD",1646439892004,0.00243602,2618.1,2617.8,0.26572544]
["bitfinex","ETHUSD",1646439892648,0.00243602,2618.1,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439894253,1.27450733,2618.5,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439894455,0.00243603,2618.0,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439895455,0.00096,2618.3,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439895655,0.00270285,2618.0,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439895856,0.00270285,2618.0,2617.8,0.89085169]
["bitfinex","ETHUSD",1646439896497,0.00096,2618.6,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439896697,0.70180733,2618.6,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439896898,0.00270284,2618.0,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439897799,0.70180733,2618.6,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439897800,0.00096,2618.6,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439897999,0.00270285,2618.0,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439898399,0.00179304,2618.0,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439899001,0.00096,2618.6,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439902854,0.00270278,2618.3,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439903702,0.00096,2618.6,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439904100,0.00270282,2618.1,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439905301,0.00270284,2618.0,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439906107,0.00096,2618.6,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439906603,0.00210943,2618.0,2617.7,0.79667836]
["bitfinex","ETHUSD",1646439906903,0.00210943,2618.0,2617.7,12.45667836]
["bitfinex","ETHUSD",1646439907105,0.00210943,2618.0,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439907348,0.00096,2618.6,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439907749,0.00264563,2618.0,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439908551,0.00096,2618.6,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439908956,0.00264563,2618.0,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439909755,0.70180733,2618.6,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439909957,0.00264563,2618.0,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439910958,0.70180733,2618.6,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439911201,0.00258402,2618.0,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439912199,0.70180733,2618.6,2617.7,0.41477836]
["bitfinex","ETHUSD",1646439912398,0.00258402,2618.0,2617.7,1.11450453]
["bitfinex","ETHUSD",1646439912599,0.00258402,2618.0,2617.8,0.26283919]
["bitfinex","ETHUSD",1646439913400,1.29822006,2618.3,2617.8,0.26283919]
["bitfinex","ETHUSD",1646439913600,0.00258406,2618.0,2617.8,0.26283919]
["bitfinex","ETHUSD",1646439914009,1.29984412,2618.0,2617.8,0.26283919]
["bitfinex","ETHUSD",1646439914204,0.00258406,2618.0,2617.8,0.54948919]
["bitfinex","ETHUSD",1646439914408,1.29741321,2618.3,2617.9,0.26283919]
["bitfinex","ETHUSD",1646439914607,0.46472608,2618.6,2617.9,0.26283919]
["bitfinex","ETHUSD",1646439914608,1.29741321,2618.2,2617.9,0.26283919]
["bitfinex","ETHUSD",1646439914847,0.00259792,2618.0,2617.9,0.26283919]
["bitfinex","ETHUSD",1646439915047,1.30001113,2618.0,2617.9,0.26283919]
["bitfinex","ETHUSD",1646439915849,1.29741321,2618.0,2617.9,0.26283919]
["bitfinex","ETHUSD",1646439917654,0.00096,2618.6,2617.9,0.26283919]
["bitfinex","ETHUSD",1646439917854,1.29306975,2618.6,2618.1,0.28661]
["bitfinex","ETHUSD",1646439918057,3.86674676,2619.2,2618.2,0.26283919]
["bitfinex","ETHUSD",1646439918058,1.29306975,2618.5,2618.2,0.26283919]
["bitfinex","ETHUSD",1646439918255,0.00096,2619.0,2618.2,0.26283919]
["bitfinex","ETHUSD",1646439918457,1.2959489,2619.1,2618.3,12.97596229]
["bitfinex","ETHUSD",1646439918703,0.27764676,2619.2,2618.4,13.23880148]
["bitfinex","ETHUSD",1646439918704,0.00270691,2618.5,2618.4,13.23880148]
["bitfinex","ETHUSD",1646439918905,0.00179019,2618.5,2618.4,14.19384148]
["bitfinex","ETHUSD",1646439919102,0.00179019,2618.5,2618.4,3.15194148]
["bitfinex","ETHUSD",1646439919306,0.27764676,2619.2,2618.5,4.6]
["bitfinex","ETHUSD",1646439919507,0.27764676,2619.2,2618.7,0.9551338]
["bitfinex","ETHUSD",1646439920207,0.27764676,2619.2,2618.7,1.9102038]
["bitfinex","ETHUSD",1646439920608,0.27764676,2619.2,2618.7,2.78504248]
["bitfinex","ETHUSD",1646439920806,0.27764676,2619.2,2618.7,3.78504248]
["bitfinex","ETHUSD",1646439921207,0.27764676,2619.2,2618.7,2.9102038]
["bitfinex","ETHUSD",1646439921606,0.27764676,2619.2,2618.7,1.9102038]
["bitfinex","ETHUSD",1646439923150,0.00271669,2619.1,2618.7,1.9102038]
["bitfinex","ETHUSD",1646439923549,0.00271669,2619.1,2618.6,0.28655]
["bitfinex","ETHUSD",1646439923754,0.00271669,2619.1,2618.8,0.9550964]
["bitfinex","ETHUSD",1646439923956,0.03036345,2619.2,2618.8,0.9550964]
["bitfinex","ETHUSD",1646439924555,0.00271672,2619.0,2618.8,0.9550964]
["bitfinex","ETHUSD",1646439925356,0.03036345,2619.2,2618.8,0.9550964]
["bitfinex","ETHUSD",1646439925756,6.79464313,2620.7,2618.8,0.9550964]
["bitfinex","ETHUSD",1646439925958,1.41770297,2619.8,2618.8,0.9550964]
["bitfinex","ETHUSD",1646439926206,1.41770297,2619.8,2618.9,0.28653]
["bitfinex","ETHUSD",1646439928106,0.0027166,2619.5,2618.9,0.28653]
["bitfinex","ETHUSD",1646439929110,1.16770297,2619.8,2618.9,1.48385635]
["bitfinex","ETHUSD",1646439929311,0.00271664,2619.3,2618.9,1.48385635]
["bitfinex","ETHUSD",1646439929514,0.00271664,2619.3,2618.9,0.28653]
["bitfinex","ETHUSD",1646439930451,0.00096,2619.7,2618.9,0.28653]
["bitfinex","ETHUSD",1646439930652,1.16770297,2619.8,2618.9,0.28653]
["bitfinex","ETHUSD",1646439930653,0.00271666,2619.2,2618.9,0.28653]
["bitfinex","ETHUSD",1646439931252,0.00271666,2619.2,2619.0,1.52793]
["bitfinex","ETHUSD",1646439931454,0.00096,2619.8,2619.0,1.52793]
["bitfinex","ETHUSD",1646439931853,0.00271662,2619.2,2619.0,1.52793]
["bitfinex","ETHUSD",1646439932054,0.91464167,2619.9,2619.1,3.9]
["bitfinex","ETHUSD",1646439932252,0.91464167,2619.9,2619.2,0.28649]
["bitfinex","ETHUSD",1646439932452,1.680326,2620.0,2619.2,1.35184079]
["bitfinex","ETHUSD",1646439932655,0.016326,2620.0,2619.3,0.95484]
["bitfinex","ETHUSD",1646439932853,0.016326,2620.0,2619.4,0.57289]
["bitfinex","ETHUSD",1646439934507,0.016326,2620.0,2619.2,4.1329762]
["bitfinex","ETHUSD",1646439934709,0.016326,2620.0,2619.2,2.2233]
["bitfinex","ETHUSD",1646439934906,0.016326,2620.0,2619.2,1.2233]
["bitfinex","ETHUSD",1646439935108,1.52451988,2619.7,2619.2,1.2233]
["bitfinex","ETHUSD",1646439935307,1.52451988,2619.7,2619.0,2.8672]
["bitfinex","ETHUSD",1646439935507,1.14357988,2619.7,2619.0,2.8672]
["bitfinex","ETHUSD",1646439935907,1.14357988,2619.7,2618.8,2.1195975]
["bitfinex","ETHUSD",1646439936507,1.14357988,2619.7,2619.1,0.0021119]
["bitfinex","ETHUSD",1646439936508,1.14629622,2619.7,2619.1,0.0021119]
["bitfinex","ETHUSD",1646439936709,1.14533622,2619.7,2619.1,0.0021119]
["bitfinex","ETHUSD",1646439937447,0.00271634,2619.7,2619.1,0.0021119]
["bitfinex","ETHUSD",1646439937649,0.017286,2620.0,2619.0,13.8564615]
["bitfinex","ETHUSD",1646439937848,0.017286,2620.0,2619.1,0.0021119]
["bitfinex","ETHUSD",1646439937849,0.00271638,2619.7,2619.1,0.0021119]
["bitfinex","ETHUSD",1646439938655,0.017286,2620.0,2619.0,14.8564615]
["bitfinex","ETHUSD",1646439938855,0.017286,2620.0,2619.3,0.28647]
["bitfinex","ETHUSD",1646439939055,0.00271638,2619.7,2619.4,0.9548713]
["bitfinex","ETHUSD",1646439939255,0.00180357,2619.7,2619.4,0.9548713]
["bitfinex","ETHUSD",1646439939455,0.00180357,2619.7,2619.5,0.26056713]
["bitfinex","ETHUSD",1646439939858,0.016326,2620.0,2619.5,0.26056713]
["bitfinex","ETHUSD",1646439940556,0.016326,2620.0,2619.4,0.9548713]
["bitfinex","ETHUSD",1646439941202,0.0144861,2620.9,2619.8,0.3819]
["bitfinex","ETHUSD",1646439941402,0.01058509,2620.4,2619.9,0.26039565]
["bitfinex","ETHUSD",1646439941802,0.01058509,2620.4,2619.9,1.26039565]
["bitfinex","ETHUSD",1646439942003,0.01058509,2620.4,2620.0,1.48279565]
["bitfinex","ETHUSD",1646439942202,0.01058509,2620.4,2620.1,0.26039565]
["bitfinex","ETHUSD",1646439945038,0.00208494,2620.7,2620.4,1.5271149]
["bitfinex","ETHUSD",1646439945835,0.0144401,2620.8,2620.4,1.5271149]
["bitfinex","ETHUSD",1646439946237,0.00203573,2620.7,2620.4,1.5271149]
["bitfinex","ETHUSD",1646439947043,0.0144401,2620.8,2620.3,1.43333]
["bitfinex","ETHUSD",1646439947237,0.0144401,2620.8,2619.9,0.3655]
["bitfinex","ETHUSD",1646439947439,0.3819,2620.6,2619.9,0.3655]
["bitfinex","ETHUSD",1646439947839,0.3819,2620.6,2620.0,0.1907]
["bitfinex","ETHUSD",1646439948139,0.3819,2620.6,2619.9,0.3655]
["bitfinex","ETHUSD",1646439948340,0.00203573,2620.7,2620.1,0.28639]
["bitfinex","ETHUSD",1646439948341,0.00299573,2620.7,2620.1,0.28639]
["bitfinex","ETHUSD",1646439948601,0.0144401,2620.8,2620.1,0.28639]
["bitfinex","ETHUSD",1646439948602,0.00266967,2620.4,2620.1,0.28639]
["bitfinex","ETHUSD",1646439948794,0.00266967,2620.4,2620.1,1.49959]
["bitfinex","ETHUSD",1646439949393,0.02511717,2620.8,2620.0,0.1908]
["bitfinex","ETHUSD",1646439949394,1.26895705,2620.7,2620.0,0.1908]
["bitfinex","ETHUSD",1646439949597,1.26895705,2620.7,2619.9,0.3655]
["bitfinex","ETHUSD",1646439949598,0.3819,2620.5,2619.9,0.3655]
["bitfinex","ETHUSD",1646439949795,1.67282826,2620.4,2619.9,0.3655]
["bitfinex","ETHUSD",1646439949998,1.28834443,2620.3,2619.9,0.3655]
["bitfinex","ETHUSD",1646439950393,1.67024443,2620.3,2619.9,0.3655]
["bitfinex","ETHUSD",1646439950595,2.3806451,2620.2,2619.9,0.3655]
["bitfinex","ETHUSD",1646439950795,1.28834443,2620.1,2619.9,0.3655]
["bitfinex","ETHUSD",1646439950994,1.09488454,2620.2,2619.9,0.3655]
["bitfinex","ETHUSD",1646439951412,0.00258387,2620.2,2619.9,0.3655]
["bitfinex","ETHUSD",1646439951997,0.3819,2620.3,2619.9,0.3655]
["bitfinex","ETHUSD",1646439952195,0.00258388,2620.2,2619.9,0.3655]
["bitfinex","ETHUSD",1646439953236,0.00096,2620.6,2619.9,0.3655]
["bitfinex","ETHUSD",1646439953539,0.00259929,2620.2,2619.9,0.3655]
["bitfinex","ETHUSD",1646439954340,1.42124709,2620.3,2619.9,0.3655]
["bitfinex","ETHUSD",1646439954540,0.00259929,2620.2,2619.9,0.3655]
["bitfinex","ETHUSD",1646439954739,1.29154092,2620.2,2619.9,0.3655]
["bitfinex","ETHUSD",1646439955539,1.28894163,2620.2,2619.9,0.3655]
["bitfinex","ETHUSD",1646439955742,1.29154092,2620.2,2619.9,0.3655]
["bitfinex","ETHUSD",1646439956186,0.00259929,2620.2,2619.9,0.3655]
["bitfinex","ETHUSD",1646439956386,1.29269969,2620.2,2619.9,0.3655]
["bitfinex","ETHUSD",1646439956691,1.2901004,2620.2,2619.9,0.3655]
["bitfinex","ETHUSD",1646439957087,1.29269223,2620.2,2619.9,0.3655]
["bitfinex","ETHUSD",1646439957993,1.2901004,2620.2,2619.9,0.3655]
["bitfinex","ETHUSD",1646439958189,1.29269223,2620.2,2619.9,0.3655]
["bitfinex","ETHUSD",1646439958992,0.00259183,2620.2,2619.9,0.3655]
["bitfinex","ETHUSD",1646439959193,1.29319699,2620.7,2619.9,0.3655]
["bitfinex","ETHUSD",1646439959393,0.00259183,2620.2,2619.9,0.3655]
["bitfinex","ETHUSD",1646439960235,1.29223699,2620.3,2619.9,0.3655]
["bitfinex","ETHUSD",1646439960438,0.00096,2620.6,2619.9,0.3655]
["bitfinex","ETHUSD",1646439960643,0.00260432,2620.2,2619.9,0.3655]
["bitfinex","ETHUSD",1646439961439,1.29313287,2620.5,2619.9,0.3655]
["bitfinex","ETHUSD",1646439961639,2.15946753,2620.5,2619.9,0.3655]
["bitfinex","ETHUSD",1646439961839,0.00260432,2620.2,2619.9,0.3655]
["bitfinex","ETHUSD",1646439962440,0.00260432,2620.2,2620.0,3.75795753]
["bitfinex","ETHUSD",1646439962441,0.00173939,2620.2,2620.0,3.75795753]
["bitfinex","ETHUSD",1646439962640,0.01041571,2620.6,2620.1,0.25795753]
["bitfinex","ETHUSD",1646439962839,0.00096,2620.7,2620.2,0.25795753]
["bitfinex","ETHUSD",1646439963040,1.29669191,2620.7,2619.9,5.2020662]
["bitfinex","ETHUSD",1646439963242,1.29669191,2620.7,2620.0,0.25568976]
["bitfinex","ETHUSD",1646439963243,0.00260432,2620.2,2620.0,0.25568976]
["bitfinex","ETHUSD",1646439964294,0.00208244,2620.2,2620.0,0.25568976]
["bitfinex","ETHUSD",1646439964497,0.00208244,2620.2,2620.1,0.25568976]
["bitfinex","ETHUSD",1646439964996,0.00208244,2620.2,2619.9,0.25568976]
["bitfinex","ETHUSD",1646439965193,1.29765191,2620.5,2620.0,0.25568976]
["bitfinex","ETHUSD",1646439965394,1.18921863,2620.8,2619.8,1.1619]
["bitfinex","ETHUSD",1646439965395,0.00208244,2620.3,2620.1,0.25568976]
["bitfinex","ETHUSD",1646439965595,0.00208244,2620.3,2619.8,1.1619]
["bitfinex","ETHUSD",1646439965799,0.00208244,2620.3,2619.9,0.25563686]
["bitfinex","ETHUSD",1646439966294,1.29765191,2620.5,2619.9,0.25563686]
["bitfinex","ETHUSD",1646439966495,1.16087749,2620.3,2619.9,0.25563686]
["bitfinex","ETHUSD",1646439966696,1.29877435,2620.2,2619.9,0.25563686]
["bitfinex","ETHUSD",1646439967194,0.00208244,2620.2,2620.0,0.25563686]
["bitfinex","ETHUSD",1646439967439,0.00304244,2620.2,2620.1,0.25563686]
["bitfinex","ETHUSD",1646439967637,0.00208244,2620.2,2620.1,0.25563686]
["bitfinex","ETHUSD",1646439967843,0.00248632,2620.2,2619.8,0.25563686]
["bitfinex","ETHUSD",1646439968039,0.00248632,2620.2,2619.9,0.25563686]
["bitfinex","ETHUSD",1646439968239,0.00248632,2620.2,2620.0,0.25563686]
["bitfinex","ETHUSD",1646439968441,0.00248632,2620.2,2620.1,0.25563686]
["bitfinex","ETHUSD",1646439968943,0.00248632,2620.2,2619.9,0.25563686]
["bitfinex","ETHUSD",1646439969942,1.29916394,2620.5,2619.9,0.25563686]
["bitfinex","ETHUSD",1646439970141,0.00248632,2620.2,2619.9,0.25563686]
["bitfinex","ETHUSD",1646439970741,0.00248632,2620.2,2620.0,0.25563686]
["bitfinex","ETHUSD",1646439970944,0.00248632,2620.2,2619.7,1.211]
["bitfinex","ETHUSD",1646439970945,1.20139572,2620.5,2620.1,0.25563686]
["bitfinex","ETHUSD",1646439971189,1.20043572,2620.5,2619.7,1.211]
["bitfinex","ETHUSD",1646439971388,1.12727918,2620.2,2619.9,1.0]
["bitfinex","ETHUSD",1646439971591,1.12727918,2620.2,2619.7,1.211]
["bitfinex","ETHUSD",1646439971789,1.12727918,2620.2,2619.4,6.2762755]
["bitfinex","ETHUSD",1646439971989,1.12823918,2620.2,2619.4,3.4823755]
["bitfinex","ETHUSD",1646439972190,0.00344632,2620.2,2619.4,3.4823755]
["bitfinex","ETHUSD",1646439972390,0.00248632,2620.2,2619.6,0.9547512]
["bitfinex","ETHUSD",1646439972591,0.00248632,2620.2,2619.6,2.1635512]
["bitfinex","ETHUSD",1646439972788,0.00242702,2620.3,2619.6,2.1635512]
["bitfinex","ETHUSD",1646439973190,0.00242702,2620.3,2619.8,13.00369003]
["bitfinex","ETHUSD",1646439973396,0.00242702,2620.3,2619.9,15.5419]
["bitfinex","ETHUSD",1646439973593,0.0154001,2620.8,2619.9,5.0907]
["bitfinex","ETHUSD",1646439973792,0.0154001,2620.8,2619.9,6.0907]
["bitfinex","ETHUSD",1646439973994,0.00242712,2620.3,2619.9,6.0907]
["bitfinex","ETHUSD",1646439974394,0.00242712,2620.3,2619.9,17.7507]
["bitfinex","ETHUSD",1646439974595,0.00242712,2620.3,2619.9,7.5656677]
["bitfinex","ETHUSD",1646439974835,0.00970737,2620.6,2619.9,6.7908674]
["bitfinex","ETHUSD",1646439975135,0.00242723,2620.3,2620.1,0.954575]
["bitfinex","ETHUSD",1646439975337,0.00242723,2620.3,2620.1,1.240965]
["bitfinex","ETHUSD",1646439975938,0.0154001,2620.8,2620.1,1.240965]
["bitfinex","ETHUSD",1646439976342,0.00236147,2620.3,2620.1,1.240965]
["bitfinex","ETHUSD",1646439977444,0.00236147,2620.3,2619.9,2.9089674]
["bitfinex","ETHUSD",1646439977645,0.00236147,2620.3,2619.9,2.2088]
["bitfinex","ETHUSD",1646439977844,0.00236147,2620.3,2619.9,1.2088]
["bitfinex","ETHUSD",1646439978247,0.01040446,2620.7,2619.9,1.2088]
["bitfinex","ETHUSD",1646439978443,0.00096,2620.7,2619.9,1.2088]
["bitfinex","ETHUSD",1646439978693,0.0023614,2620.3,2619.9,1.2088]
["bitfinex","ETHUSD",1646439979491,1.22663281,2620.8,2619.9,1.2088]
["bitfinex","ETHUSD",1646439979691,1.22663281,2620.8,2620.0,0.954638]
["bitfinex","ETHUSD",1646439979891,0.00237833,2620.3,2620.0,0.954638]
["bitfinex","ETHUSD",1646439980092,0.00237833,2620.3,2619.9,1.2088]
["bitfinex","ETHUSD",1646439980695,1.22663281,2620.8,2619.9,1.2088]
["bitfinex","ETHUSD",1646439980896,1.22663281,2620.8,2620.1,0.9545931]
["bitfinex","ETHUSD",1646439981096,0.00237833,2620.3,2620.2,0.28637]
["bitfinex","ETHUSD",1646439981899,1.22663281,2620.8,2620.2,0.28637]
["bitfinex","ETHUSD",1646439982096,0.0154001,2620.8,2620.2,0.28637]
["bitfinex","ETHUSD",1646439982337,0.00237839,2620.4,2620.2,0.28637]
["bitfinex","ETHUSD",1646439982542,0.00157839,2620.4,2620.2,0.28637]
["bitfinex","ETHUSD",1646439983142,0.0144401,2620.8,2620.2,12.32827]
["bitfinex","ETHUSD",1646439983343,0.0144401,2620.8,2620.2,5.16827]
["bitfinex","ETHUSD",1646439983543,0.0144401,2620.8,2620.2,1.66827]
["bitfinex","ETHUSD",1646439983742,0.0144401,2620.8,2620.2,0.28637]
["bitfinex","ETHUSD",1646439984142,0.0144401,2620.8,2620.0,2.6091934]
["bitfinex","ETHUSD",1646439984344,0.0144401,2620.8,2620.0,3.6091934]
["bitfinex","ETHUSD",1646439984542,0.0144401,2620.8,2620.0,7.1091934]
["bitfinex","ETHUSD",1646439985144,0.0144401,2620.8,2620.0,8.11969135]
["bitfinex","ETHUSD",1646439985345,0.0144401,2620.8,2620.1,0.9865574]
["bitfinex","ETHUSD",1646439985744,0.0144401,2620.8,2620.1,0.28639]
["bitfinex","ETHUSD",1646439986992,0.00271883,2620.6,2620.1,0.28639]
["bitfinex","ETHUSD",1646439987893,0.0144401,2620.8,2620.1,0.28639]
["bitfinex","ETHUSD",1646439988092,0.96417399,2621.0,2620.1,4.78639]
["bitfinex","ETHUSD",1646439988295,0.00271886,2620.5,2620.1,5.78639]
["bitfinex","ETHUSD",1646439989297,2.0144825,2621.1,2620.1,5.78639]
["bitfinex","ETHUSD",1646439989494,0.00271887,2620.4,2620.1,5.78639]
["bitfinex","ETHUSD",1646439990338,2.0144825,2621.1,2620.1,6.4865574]
["bitfinex","ETHUSD",1646439990540,0.00271886,2620.4,2620.1,9.9865574]
["bitfinex","ETHUSD",1646439990741,0.00271886,2620.4,2620.1,6.4865574]
["bitfinex","ETHUSD",1646439991142,0.00271886,2620.4,2620.2,0.25780773]
["bitfinex","ETHUSD",1646439991543,1.29969362,2620.7,2620.2,0.25780773]
["bitfinex","ETHUSD",1646439991744,0.00267888,2620.4,2620.2,0.25780773]
["bitfinex","ETHUSD",1646439992346,0.00267888,2620.4,2620.2,1.40960888]
["bitfinex","ETHUSD",1646439992545,0.00267888,2620.4,2620.3,0.25780773]
["bitfinex","ETHUSD",1646439992745,1.29853387,2620.7,2620.3,0.25780773]
["bitfinex","ETHUSD",1646439993045,0.0026789,2620.4,2620.3,0.25780773]
["bitfinex","ETHUSD",1646439993445,0.0026789,2620.4,2620.2,0.25780773]
["bitfinex","ETHUSD",1646439993695,0.0026789,2620.4,2620.3,0.25780773]
["bitfinex","ETHUSD",1646439993897,1.29853387,2620.7,2620.3,0.25780773]
["bitfinex","ETHUSD",1646439994095,1.29853387,2620.6,2620.4,0.25780773]
["bitfinex","ETHUSD",1646439994295,0.01071394,2620.9,2620.5,0.25780773]
["bitfinex","ETHUSD",1646439994498,1.29829883,2620.8,2620.6,0.25780773]
["bitfinex","ETHUSD",1646439994695,1.29829883,2620.8,2620.7,0.25780773]
["bitfinex","ETHUSD",1646439994895,1.29829883,2620.8,2620.2,0.25780773]
["bitfinex","ETHUSD",1646439994896,1.29925883,2620.8,2620.2,0.25780773]
["bitfinex","ETHUSD",1646439995095,1.29829883,2620.8,2620.2,0.25780773]
["bitfinex","ETHUSD",1646439995297,1.29829883,2620.8,2620.1,1.24436513]
["bitfinex","ETHUSD",1646439995496,1.30179441,2620.8,2620.2,0.25780773]
["bitfinex","ETHUSD",1646439995695,1.29829883,2620.7,2620.2,0.25780773]
["bitfinex","ETHUSD",1646439995895,0.00349558,2620.8,2620.2,0.25780773]
["bitfinex","ETHUSD",1646439996096,0.00253558,2620.8,2620.2,0.25780773]
["bitfinex","ETHUSD",1646439996297,1.29915272,2621.0,2620.3,0.9545821]
["bitfinex","ETHUSD",1646439996497,1.29819272,2621.0,2620.4,0.54417773]
["bitfinex","ETHUSD",1646439996698,0.00253563,2620.6,2620.5,0.25780773]
["bitfinex","ETHUSD",1646439997940,1.29819272,2620.9,2620.5,0.25780773]
["bitfinex","ETHUSD",1646439997941,0.00253561,2620.7,2620.5,0.25780773]
["bitfinex","ETHUSD",1646439999044,0.00237092,2620.7,2620.5,0.25780773]
["bitfinex","ETHUSD",1646440000048,1.29819272,2621.0,2620.5,0.25780773]
["bitfinex","ETHUSD",1646440000347,1.25056364,2621.0,2620.5,0.25780773]
["bitfinex","ETHUSD",1646440000546,1.25056364,2621.0,2620.3,0.9545821]
["bitfinex","ETHUSD",1646440001593,0.1907,2621.3,2620.4,4.5]
["bitfinex","ETHUSD",1646440001790,0.70031028,2621.5,2620.6,1.2407778]
["bitfinex","ETHUSD",1646440001991,0.70031028,2621.6,2620.8,0.0122199]
["bitfinex","ETHUSD",1646440002194,0.0462763,2621.7,2620.9,2.8622238]
["bitfinex","ETHUSD",1646440002388,0.0462763,2621.7,2621.0,4.5]
["bitfinex","ETHUSD",1646440002588,0.0462763,2621.7,2621.3,0.99310053]
["bitfinex","ETHUSD",1646440002794,0.0462763,2621.7,2621.0,18.2420674]
["bitfinex","ETHUSD",1646440002995,0.0462763,2621.7,2621.2,0.95413]
["bitfinex","ETHUSD",1646440003194,0.0462763,2621.7,2621.3,3.78623]
["bitfinex","ETHUSD",1646440003393,0.02675199,2621.7,2621.3,16.4003072]
["bitfinex","ETHUSD",1646440003594,0.02675199,2621.7,2621.3,17.4003072]
["bitfinex","ETHUSD",1646440003794,0.02675199,2621.7,2621.3,18.1751075]
["bitfinex","ETHUSD",1646440003994,0.0020851,2621.6,2621.3,18.1751075]
["bitfinex","ETHUSD",1646440004194,0.0020851,2621.6,2621.3,14.6751075]
["bitfinex","ETHUSD",1646440004395,0.0020851,2621.6,2621.3,13.9003072]
["bitfinex","ETHUSD",1646440004594,0.0020851,2621.6,2621.3,17.4003072]
["bitfinex","ETHUSD",1646440004841,0.02675199,2621.7,2621.3,14.6751075]
["bitfinex","ETHUSD",1646440005043,0.03733905,2622.0,2621.5,17.11398]
["bitfinex","ETHUSD",1646440005245,0.0145138,2622.4,2621.7,13.86]
["bitfinex","ETHUSD",1646440005444,0.00858812,2622.0,2621.8,15.3505]
["bitfinex","ETHUSD",1646440005643,0.00858812,2622.0,2621.9,15.16]
["bitfinex","ETHUSD",1646440005842,0.00858812,2622.0,2621.9,16.16]
["bitfinex","ETHUSD",1646440006947,0.00858812,2622.0,2621.9,4.5]
["bitfinex","ETHUSD",1646440007147,0.00858812,2622.0,2621.9,6.40735]
["bitfinex","ETHUSD",1646440007547,0.0145138,2622.4,2622.0,4.5]
["bitfinex","ETHUSD",1646440007745,0.04591034,2622.2,2622.0,18.3998211]
["bitfinex","ETHUSD",1646440008602,0.04591034,2622.2,2622.1,1.0467488]
["bitfinex","ETHUSD",1646440008798,0.0486382,2622.2,2622.0,2.2398211]
["bitfinex","ETHUSD",1646440008998,0.0486382,2622.2,2621.8,0.1905]
["bitfinex","ETHUSD",1646440009698,0.04591034,2622.2,2621.8,0.1905]
["bitfinex","ETHUSD",1646440010199,0.00272789,2622.1,2621.8,0.47668]
["bitfinex","ETHUSD",1646440010397,0.00272789,2622.1,2621.8,1.43061]
["bitfinex","ETHUSD",1646440010599,0.01990413,2622.1,2621.8,1.43061]
["bitfinex","ETHUSD",1646440010799,0.01717624,2622.1,2621.8,1.43061]
["bitfinex","ETHUSD",1646440011002,0.01717624,2622.1,2621.9,11.66]
["bitfinex","ETHUSD",1646440011200,0.01990244,2622.1,2621.9,14.56765]
["bitfinex","ETHUSD",1646440011404,0.01990244,2622.1,2622.0,15.16]
["bitfinex","ETHUSD",1646440011703,0.01990244,2622.1,2622.0,16.16]
["bitfinex","ETHUSD",1646440011899,0.01717624,2622.1,2622.0,16.16]
["bitfinex","ETHUSD",1646440013544,0.01717624,2622.1,2622.0,1.0]
["bitfinex","ETHUSD",1646440013745,0.01717624,2622.1,2621.9,1.90765]
["bitfinex","ETHUSD",1646440013948,0.03146033,2622.2,2622.1,4.5]
["bitfinex","ETHUSD",1646440014543,0.0287341,2622.2,2622.1,4.5]
["bitfinex","ETHUSD",1646440014945,0.0182938,2622.5,2622.3,1.9073]
["bitfinex","ETHUSD",1646440015945,0.02094774,2622.5,2622.3,1.9073]
["bitfinex","ETHUSD",1646440016994,0.0182938,2622.5,2622.2,8.1732976]
["bitfinex","ETHUSD",1646440017196,0.02094774,2622.5,2622.2,8.1732976]
["bitfinex","ETHUSD",1646440018095,0.02094774,2622.5,2622.2,11.6732976]
["bitfinex","ETHUSD",1646440018296,0.02095588,2622.5,2622.2,11.6732976]
["bitfinex","ETHUSD",1646440018495,0.02095588,2622.5,2622.2,8.1732976]
["bitfinex","ETHUSD",1646440019300,0.0182938,2622.5,2622.2,5.9732976]
["bitfinex","ETHUSD",1646440019504,0.02095588,2622.5,2622.2,1.9823776]
["bitfinex","ETHUSD",1646440019844,0.02095588,2622.5,2622.2,1.9361676]
["bitfinex","ETHUSD",1646440020546,0.0182938,2622.5,2622.2,2.84010103]
["bitfinex","ETHUSD",1646440020755,0.02037609,2622.5,2622.2,3.84010103]
["bitfinex","ETHUSD",1646440020950,0.02037609,2622.5,2622.2,15.50010103]
["bitfinex","ETHUSD",1646440021150,0.02037609,2622.5,2622.2,16.65270103]
["bitfinex","ETHUSD",1646440021548,0.0182938,2622.5,2622.2,16.84320103]
["bitfinex","ETHUSD",1646440021749,0.0182938,2622.5,2622.3,0.32523298]
["bitfinex","ETHUSD",1646440022049,0.02103416,2622.5,2622.3,0.32523298]
["bitfinex","ETHUSD",1646440022450,0.02103416,2622.5,2622.4,1.90727]
["bitfinex","ETHUSD",1646440022655,0.016326,2622.6,2622.5,17.11354]
["bitfinex","ETHUSD",1646440022856,0.02154716,2623.0,2622.6,13.96]
["bitfinex","ETHUSD",1646440023054,0.01095974,2622.9,2622.7,11.98523298]
["bitfinex","ETHUSD",1646440023251,0.0308576,2623.2,2623.1,11.66]
["bitfinex","ETHUSD",1646440023451,0.0193946,2623.6,2623.5,0.12024085]
["bitfinex","ETHUSD",1646440023698,0.04836724,2623.6,2623.5,0.12024085]
["bitfinex","ETHUSD",1646440024299,0.04836724,2623.6,2623.5,1.07356085]
["bitfinex","ETHUSD",1646440024501,0.04836724,2623.6,2623.5,0.12024085]
["bitfinex","ETHUSD",1646440025506,0.03799763,2623.6,2623.5,0.12024085]
["bitfinex","ETHUSD",1646440030764,1.10392043,2623.6,2623.5,0.12024085]
["bitfinex","ETHUSD",1646440030961,1.11429004,2623.6,2623.5,0.12024085]
["bitfinex","ETHUSD",1646440032807,4.61429004,2623.6,2623.5,0.12024085]
["bitfinex","ETHUSD",1646440033006,4.61429004,2623.6,2622.4,0.00187495]
["bitfinex","ETHUSD",1646440033007,4.8819,2623.5,2622.4,0.00187495]
["bitfinex","ETHUSD",1646440033206,16.73013711,2623.4,2622.4,0.00187495]
["bitfinex","ETHUSD",1646440033409,0.00096,2623.3,2622.4,0.00187495]
["bitfinex","ETHUSD",1646440034011,0.00096,2623.3,2622.1,0.1905]
["bitfinex","ETHUSD",1646440034012,0.04030225,2623.3,2622.1,0.1905]
["bitfinex","ETHUSD",1646440034207,1.13974598,2622.5,2622.4,0.00187495]
["bitfinex","ETHUSD",1646440034852,1.13974598,2622.5,2622.1,0.1905]
["bitfinex","ETHUSD",1646440034853,0.01036961,2622.5,2622.1,0.1905]
["bitfinex","ETHUSD",1646440035047,0.01036961,2622.5,2622.3,0.00188953]
["bitfinex","ETHUSD",1646440036052,0.01036961,2622.5,2622.1,0.1905]
["bitfinex","ETHUSD",1646440036450,0.01036961,2622.5,2622.3,0.00188956]
["bitfinex","ETHUSD",1646440037251,0.01036961,2622.5,2622.1,1.3036862]
["bitfinex","ETHUSD",1646440037452,0.01036961,2622.5,2622.3,0.00188956]
["bitfinex","ETHUSD",1646440037653,0.01036961,2622.5,2622.3,2.25911706]
["bitfinex","ETHUSD",1646440037852,0.01036961,2622.5,2622.4,0.3498037]
["bitfinex","ETHUSD",1646440038700,0.01036961,2622.5,2622.3,1.90931006]
["bitfinex","ETHUSD",1646440038898,0.01036961,2622.5,2622.3,0.00188626]
["bitfinex","ETHUSD",1646440039699,0.01036961,2622.5,2622.1,0.35169193]
["bitfinex","ETHUSD",1646440039900,0.01036961,2622.5,2622.0,1.1765]
["bitfinex","ETHUSD",1646440040500,0.01036961,2622.5,2621.8,3.855]
["bitfinex","ETHUSD",1646440040702,0.01036961,2622.5,2621.9,0.35184914]
["bitfinex","ETHUSD",1646440041700,0.01036961,2622.5,2621.9,0.63802914]
["bitfinex","ETHUSD",1646440041901,0.01036961,2622.5,2622.0,0.35184914]
["bitfinex","ETHUSD",1646440042390,0.01036961,2622.5,2622.1,0.00231987]
["bitfinex","ETHUSD",1646440043593,1.18478332,2622.2,2621.7,0.35239796]
["bitfinex","ETHUSD",1646440043898,0.64444722,2622.2,2621.8,0.35239796]
["bitfinex","ETHUSD",1646440044094,0.65577683,2622.2,2621.9,0.35239796]
["bitfinex","ETHUSD",1646440044293,0.65481683,2622.2,2621.4,0.1905]
["bitfinex","ETHUSD",1646440044494,0.65481683,2622.2,2621.5,0.34313818]
["bitfinex","ETHUSD",1646440044793,0.65577683,2622.2,2621.6,0.34313818]
["bitfinex","ETHUSD",1646440044995,0.65481683,2622.2,2621.9,0.00232005]
["bitfinex","ETHUSD",1646440045195,0.65481683,2622.2,2621.9,0.00133692]
["bitfinex","ETHUSD",1646440045895,0.01036961,2622.2,2621.4,0.34313818]
["bitfinex","ETHUSD",1646440046094,0.01036961,2622.2,2621.3,3.16557419]
["bitfinex","ETHUSD",1646440046095,0.01132961,2622.2,2621.5,0.34313818]
["bitfinex","ETHUSD",1646440046295,0.01036961,2622.2,2621.6,0.34313818]
["bitfinex","ETHUSD",1646440046499,0.01036961,2622.2,2621.7,0.34313818]
["bitfinex","ETHUSD",1646440047299,0.01036961,2622.2,2621.8,0.00205332]
["bitfinex","ETHUSD",1646440048303,0.01036961,2622.2,2621.9,0.00205324]
["bitfinex","ETHUSD",1646440049302,0.01036961,2622.2,2621.7,0.34313818]
["bitfinex","ETHUSD",1646440049606,0.01036961,2622.2,2621.9,0.0020532]
["bitfinex","ETHUSD",1646440050675,0.01036961,2622.2,2621.9,0.00435981]
["bitfinex","ETHUSD",1646440050874,0.01036961,2622.2,2622.0,0.34313818]
["bitfinex","ETHUSD",1646440051077,0.01036961,2622.2,2622.1,0.34313818]
["bitfinex","ETHUSD",1646440051479,0.01036961,2622.2,2621.9,0.00230661]
["bitfinex","ETHUSD",1646440051681,0.01036961,2622.2,2621.6,0.34313818]
["bitfinex","ETHUSD",1646440051878,0.01132961,2622.2,2622.0,0.00230652]
["bitfinex","ETHUSD",1646440052078,0.01036961,2622.2,2622.0,0.00230652]
["bitfinex","ETHUSD",1646440052980,0.94328254,2621.8,2621.3,2.1394674]
["bitfinex","ETHUSD",1646440053183,0.95365215,2621.8,2621.4,0.34418282]
["bitfinex","ETHUSD",1646440053380,0.01036961,2621.8,2621.4,0.34418282]
["bitfinex","ETHUSD",1646440054404,0.99408073,2621.6,2621.5,0.00231214]
["bitfinex","ETHUSD",1646440054799,16.15408073,2621.6,2621.5,0.00231214]
["bitfinex","ETHUSD",1646440055002,4.49408073,2621.6,2621.5,0.00231214]
["bitfinex","ETHUSD",1646440055207,4.50445034,2621.6,2621.5,0.00231214]
["bitfinex","ETHUSD",1646440055406,14.262183,2621.6,2620.7,0.3354285]
["bitfinex","ETHUSD",1646440055605,1.01126999,2621.1,2620.7,0.3354285]
["bitfinex","ETHUSD",1646440055805,0.01036961,2621.6,2620.7,0.3354285]
["bitfinex","ETHUSD",1646440056404,0.01036961,2621.6,2620.8,0.3354285]
["bitfinex","ETHUSD",1646440056605,0.01036961,2621.6,2620.9,0.3354285]
["bitfinex","ETHUSD",1646440056910,0.01036961,2621.6,2621.0,0.3354285]
["bitfinex","ETHUSD",1646440057208,0.01036961,2621.6,2621.1,0.3354285]
["bitfinex","ETHUSD",1646440057451,0.01036961,2621.6,2621.2,0.3354285]
["bitfinex","ETHUSD",1646440057655,0.01036961,2621.6,2621.3,0.3354285]
["bitfinex","ETHUSD",1646440057852,0.01036961,2621.6,2621.4,0.3354285]
["bitfinex","ETHUSD",1646440058053,0.01036961,2621.6,2621.5,0.3354285]
["bitfinex","ETHUSD",1646440058253,0.01036961,2621.6,2621.5,0.1354285]
["bitfinex","ETHUSD",1646440058452,0.01036961,2621.6,2621.5,1.1354285]
["bitfinex","ETHUSD",1646440059256,0.01036961,2621.6,2621.5,6.16137208]
["bitfinex","ETHUSD",1646440059657,0.01036961,2621.6,2621.5,7.33248311]
["bitfinex","ETHUSD",1646440059855,0.0031774,2621.6,2621.5,3.83248311]
["bitfinex","ETHUSD",1646440060256,0.0031774,2621.6,2621.5,4.2358986]
["bitfinex","ETHUSD",1646440060456,0.0031774,2621.6,2621.5,4.93348569]
["bitfinex","ETHUSD",1646440060858,0.0031774,2621.6,2621.5,3.40754211]
["bitfinex","ETHUSD",1646440061108,0.0031774,2621.6,2621.5,2.40754211]
["bitfinex","ETHUSD",1646440061699,0.0031774,2621.6,2621.5,1.1354285]
["bitfinex","ETHUSD",1646440063903,0.00194775,2621.6,2621.5,1.1354285]
["bitfinex","ETHUSD",1646440065353,0.01879147,2621.6,2621.5,1.1354285]
["bitfinex","ETHUSD",1646440065752,0.01879147,2621.6,2621.5,0.1354285]
["bitfinex","ETHUSD",1646440080850,1.05786589,2621.6,2621.5,0.1354285]
["bitfinex","ETHUSD",1646440082459,2.34062616,2621.6,2621.5,0.1354285]
["bitfinex","ETHUSD",1646440082662,1.05786589,2621.6,2621.5,0.1354285]
["bitfinex","ETHUSD",1646440083905,12.66,2622.1,2621.5,0.1354285]
["bitfinex","ETHUSD",1646440084102,1.29026398,2622.0,2621.6,0.1354285]
["bitfinex","ETHUSD",1646440084702,1.29026398,2622.0,2621.7,0.1354285]
["bitfinex","ETHUSD",1646440084901,1.29026398,2622.0,2621.8,0.1354285]
["bitfinex","ETHUSD",1646440084902,1.29026398,2621.9,2621.8,0.1354285]
["bitfinex","ETHUSD",1646440085103,1.29026398,2621.9,2621.4,0.00189846]
["bitfinex","ETHUSD",1646440085306,1.29026398,2621.9,2621.4,0.13732696]
["bitfinex","ETHUSD",1646440085503,1.29026398,2621.9,2621.5,0.1354285]
["bitfinex","ETHUSD",1646440085703,1.29026398,2621.9,2621.7,0.00189825]
["bitfinex","ETHUSD",1646440086304,1.29026398,2621.8,2621.7,0.00189825]
["bitfinex","ETHUSD",1646440086506,1.29026398,2622.1,2621.3,0.69758709]
["bitfinex","ETHUSD",1646440086707,1.29026398,2622.1,2621.7,0.00176621]
["bitfinex","ETHUSD",1646440086906,1.29026398,2622.0,2621.7,0.00176621]
["bitfinex","ETHUSD",1646440087106,1.29026398,2621.9,2621.7,0.00176621]
["bitfinex","ETHUSD",1646440087349,1.29026398,2621.9,2621.7,0.13719471]
["bitfinex","ETHUSD",1646440087551,1.29026398,2621.9,2621.8,0.1354285]
["bitfinex","ETHUSD",1646440087954,1.29026398,2621.9,2621.7,0.00176621]
["bitfinex","ETHUSD",1646440088552,1.29026398,2621.8,2621.7,0.00176621]
["bitfinex","ETHUSD",1646440088754,14.35621629,2622.4,2621.7,0.00176621]
["bitfinex","ETHUSD",1646440088955,12.95185896,2622.3,2621.5,0.83301559]
["bitfinex","ETHUSD",1646440089155,1.29185896,2622.2,2621.7,0.00176621]
["bitfinex","ETHUSD",1646440089355,1.03662348,2622.0,2621.7,0.13719471]
["bitfinex","ETHUSD",1646440089555,1.29185896,2621.9,2621.8,0.1354285]
["bitfinex","ETHUSD",1646440089755,1.29185896,2621.9,2621.7,0.00176621]
["bitfinex","ETHUSD",1646440090155,1.29185896,2621.9,2621.3,0.69758709]
["bitfinex","ETHUSD",1646440090357,1.29185896,2621.9,2621.7,0.00191453]
["bitfinex","ETHUSD",1646440091606,1.29185896,2621.9,2621.7,0.00191457]
["bitfinex","ETHUSD",1646440092004,1.29185896,2621.9,2621.7,0.13734307]
["bitfinex","ETHUSD",1646440092303,1.29185896,2621.9,2621.8,0.1354285]
["bitfinex","ETHUSD",1646440092703,1.29185896,2621.9,2621.7,0.00191457]
["bitfinex","ETHUSD",1646440092905,1.29185896,2621.8,2621.7,0.00191457]
["bitfinex","ETHUSD",1646440093111,1.29185896,2622.1,2621.7,0.00191457]
["bitfinex","ETHUSD",1646440093307,1.29185896,2622.0,2621.7,0.00191457]
["bitfinex","ETHUSD",1646440093504,1.29185896,2621.9,2621.7,0.00191457]
["bitfinex","ETHUSD",1646440093705,1.29185896,2621.8,2621.1,0.1354285]
["bitfinex","ETHUSD",1646440093906,1.29185896,2621.7,2621.1,0.1354285]
["bitfinex","ETHUSD",1646440094106,0.3819,2622.1,2621.1,0.1354285]
["bitfinex","ETHUSD",1646440094305,1.18378857,2621.7,2621.1,0.1354285]
["bitfinex","ETHUSD",1646440094847,1.29177518,2621.6,2621.1,0.1354285]
["bitfinex","ETHUSD",1646440095247,1.18378857,2621.7,2621.3,0.00188148]
["bitfinex","ETHUSD",1646440096056,1.18378857,2621.7,2621.1,0.1354285]
["bitfinex","ETHUSD",1646440096456,1.18378857,2621.7,2621.4,0.0018814]
["bitfinex","ETHUSD",1646440096754,13.0419,2622.3,2621.4,0.0018814]
["bitfinex","ETHUSD",1646440096956,12.95215862,2622.2,2621.4,0.0018814]
["bitfinex","ETHUSD",1646440097154,1.29215862,2622.1,2621.4,0.0018814]
["bitfinex","ETHUSD",1646440097354,1.67405862,2622.1,2621.1,0.1354285]
["bitfinex","ETHUSD",1646440097554,1.29215862,2622.0,2621.7,0.00188115]
["bitfinex","ETHUSD",1646440097754,2.31802275,2621.9,2621.7,0.00188115]
["bitfinex","ETHUSD",1646440097956,1.29215862,2621.8,2621.7,0.00188115]
["bitfinex","ETHUSD",1646440098354,1.29215862,2622.1,2621.7,0.00188115]
["bitfinex","ETHUSD",1646440098610,1.29215862,2622.0,2621.1,1.06370153]
["bitfinex","ETHUSD",1646440098802,1.29215862,2621.9,2621.6,0.00188873]
["bitfinex","ETHUSD",1646440099003,1.29215862,2621.8,2621.6,0.00188873]
["bitfinex","ETHUSD",1646440099203,11.66,2622.2,2621.6,0.00188873]
["bitfinex","ETHUSD",1646440099404,2.2635756,2622.1,2621.6,0.00188873]
["bitfinex","ETHUSD",1646440099604,1.29261543,2622.0,2621.2,0.1354285]
["bitfinex","ETHUSD",1646440100006,1.29261543,2622.0,2621.6,0.00188877]
["bitfinex","ETHUSD",1646440101206,1.29261543,2622.0,2621.7,0.0018887]
["bitfinex","ETHUSD",1646440102007,11.66,2621.9,2621.7,0.0018887]
["bitfinex","ETHUSD",1646440102209,12.95261543,2621.8,2621.7,0.0018887]
["bitfinex","ETHUSD",1646440102459,12.95261543,2621.8,2621.7,0.00188697]
["bitfinex","ETHUSD",1646440103261,13.33451543,2621.8,2620.9,0.70204404]
["bitfinex","ETHUSD",1646440103466,1.70055526,2621.9,2621.0,0.24158347]
["bitfinex","ETHUSD",1646440103467,1.11948643,2621.5,2621.0,0.24158347]
["bitfinex","ETHUSD",1646440103661,1.29261543,2621.4,2621.1,0.24158347]
["bitfinex","ETHUSD",1646440103863,1.29261543,2621.4,2621.2,0.24158347]
["bitfinex","ETHUSD",1646440104161,1.11948643,2621.5,2621.3,0.24158347]
["bitfinex","ETHUSD",1646440104361,1.3155169,2621.4,2620.8,0.89274404]
["bitfinex","ETHUSD",1646440104565,1.3155169,2621.4,2620.9,0.24158113]
["bitfinex","ETHUSD",1646440104763,1.3155169,2621.4,2621.2,0.00188737]
["bitfinex","ETHUSD",1646440105362,1.11948643,2621.5,2621.2,0.00188737]
["bitfinex","ETHUSD",1646440105562,1.31589596,2621.4,2621.2,0.00188737]
["bitfinex","ETHUSD",1646440105765,1.31596346,2621.3,2620.9,0.94362517]
["bitfinex","ETHUSD",1646440105964,1.11948643,2621.5,2621.3,0.40776048]
["bitfinex","ETHUSD",1646440106203,0.70055526,2621.9,2621.3,0.40776048]
["bitfinex","ETHUSD",1646440106204,1.31596747,2621.4,2621.3,0.40776048]
["bitfinex","ETHUSD",1646440106400,1.31596747,2621.4,2621.3,0.64939217]
["bitfinex","ETHUSD",1646440106799,1.31596747,2621.9,2621.3,0.64939217]
["bitfinex","ETHUSD",1646440106999,1.31596747,2621.9,2621.4,0.24163169]
["bitfinex","ETHUSD",1646440107200,12.97596747,2621.9,2621.4,0.24163169]
["bitfinex","ETHUSD",1646440107403,1.31596747,2621.8,2621.4,0.24163169]
["bitfinex","ETHUSD",1646440107604,2.49250197,2621.8,2621.4,0.24163169]
["bitfinex","ETHUSD",1646440107802,1.31596747,2621.7,2621.4,0.24163169]
["bitfinex","ETHUSD",1646440108307,1.31596747,2621.7,2621.5,0.00189225]
["bitfinex","ETHUSD",1646440108804,1.46946747,2621.7,2621.5,0.00189225]
["bitfinex","ETHUSD",1646440109003,1.31596747,2621.6,2621.5,0.00189225]
["bitfinex","ETHUSD",1646440109404,1.3300345,2621.8,2621.4,0.24163169]
["bitfinex","ETHUSD",1646440109405,1.31596747,2621.7,2621.4,0.24163169]
["bitfinex","ETHUSD",1646440109604,1.31596747,2621.7,2621.5,0.00188639]
["bitfinex","ETHUSD",1646440110452,1.31596747,2621.7,2621.4,0.24163169]
["bitfinex","ETHUSD",1646440110852,1.31596747,2621.7,2621.5,0.00188639]
["bitfinex","ETHUSD",1646440111055,1.31596747,2621.6,2621.5,0.00188639]
["bitfinex","ETHUSD",1646440111265,0.70055526,2622.2,2621.5,0.00188639]
["bitfinex","ETHUSD",1646440111266,1.31596747,2621.9,2621.5,0.00188639]
["bitfinex","ETHUSD",1646440111457,1.31596747,2621.8,2621.5,0.00188639]
["bitfinex","ETHUSD",1646440111657,0.70055526,2622.2,2621.4,0.24163169]
["bitfinex","ETHUSD",1646440111658,1.31596747,2621.7,2621.4,0.24163169]
["bitfinex","ETHUSD",1646440111857,1.31596747,2621.6,2621.4,0.24163169]
["bitfinex","ETHUSD",1646440112061,1.51639505,2622.2,2621.4,0.24351811]
["bitfinex","ETHUSD",1646440112062,12.79449505,2622.2,2621.4,0.24351811]
["bitfinex","ETHUSD",1646440112259,1.31841918,2622.1,2621.4,0.94556215]
["bitfinex","ETHUSD",1646440112859,1.31841918,2622.1,2621.5,0.24163169]
["bitfinex","ETHUSD",1646440113058,1.31841918,2622.1,2621.6,0.24163169]
["bitfinex","ETHUSD",1646440113258,1.31841918,2622.1,2621.7,0.24163169]
["bitfinex","ETHUSD",1646440113459,11.66,2622.0,2621.8,0.24163169]
["bitfinex","ETHUSD",1646440113707,1.31841918,2621.9,2621.6,0.0018876]
["bitfinex","ETHUSD",1646440114108,1.31841918,2621.9,2621.4,0.24040224]
["bitfinex","ETHUSD",1646440114308,1.09745831,2621.5,2621.4,0.24040224]
["bitfinex","ETHUSD",1646440114708,2.41587749,2621.5,2621.4,0.24040224]
["bitfinex","ETHUSD",1646440115209,1.31686415,2621.5,2621.4,0.24040224]
["bitfinex","ETHUSD",1646440115409,0.3819,2621.9,2621.4,0.24040224]
["bitfinex","ETHUSD",1646440115410,1.93585526,2622.1,2621.4,0.24040224]
["bitfinex","ETHUSD",1646440115710,12.36055526,2622.0,2621.4,0.24040224]
["bitfinex","ETHUSD",1646440116111,0.87334486,2621.8,2621.4,0.24040224]
["bitfinex","ETHUSD",1646440116912,0.87334486,2621.8,2621.6,0.00188734]
["bitfinex","ETHUSD",1646440117112,12.53334486,2621.8,2621.6,0.00188734]
["bitfinex","ETHUSD",1646440117762,0.87334486,2621.8,2621.4,0.24040224]
["bitfinex","ETHUSD",1646440117957,0.87334486,2621.8,2621.6,0.00188734]
["bitfinex","ETHUSD",1646440118156,0.87334486,2621.8,2621.4,0.22978958]
["bitfinex","ETHUSD",1646440121605,0.87334486,2621.8,2621.5,0.00230742]
["bitfinex","ETHUSD",1646440122604,12.53334486,2621.8,2621.4,0.22978958]
["bitfinex","ETHUSD",1646440122805,12.53334486,2621.8,2621.5,0.00230739]
["bitfinex","ETHUSD",1646440124006,12.53334486,2621.8,2621.4,0.22978958]
["bitfinex","ETHUSD",1646440124205,12.53334486,2621.8,2621.5,0.00230739]
["bitfinex","ETHUSD",1646440126154,12.53334486,2621.8,2621.4,0.22978958]
["bitfinex","ETHUSD",1646440126355,12.53334486,2621.8,2621.5,0.00204781]
["bitfinex","ETHUSD",1646440127356,12.53334486,2621.8,2621.4,0.22978958]
["bitfinex","ETHUSD",1646440127556,12.53334486,2621.8,2621.5,0.00204781]
["bitfinex","ETHUSD",1646440128357,12.53334486,2621.8,2620.9,1.2077]
["bitfinex","ETHUSD",1646440128358,0.00347663,2621.4,2620.9,1.90974404]
["bitfinex","ETHUSD",1646440128621,11.66347663,2621.4,2620.7,0.70204404]
["bitfinex","ETHUSD",1646440128813,11.66347663,2621.4,2620.5,0.70204404]
["bitfinex","ETHUSD",1646440128814,14.66347663,2621.4,2620.5,0.70204404]
["bitfinex","ETHUSD",1646440129013,1.19753451,2621.3,2620.4,1.1818]
["bitfinex","ETHUSD",1646440129211,12.74245526,2621.2,2620.2,0.70204404]
["bitfinex","ETHUSD",1646440129412,12.74245526,2621.0,2620.0,0.70204404]
["bitfinex","ETHUSD",1646440129612,11.66,2620.7,2619.9,1.88384404]
["bitfinex","ETHUSD",1646440130111,1.02567746,2620.1,2619.8,0.70204404]
["bitfinex","ETHUSD",1646440130410,1.02567746,2620.1,2619.7,0.70204404]
["bitfinex","ETHUSD",1646440130613,1.02567746,2620.1,2619.6,1.0]
["bitfinex","ETHUSD",1646440131112,12.68567746,2620.1,2619.6,1.0]
["bitfinex","ETHUSD",1646440131311,13.68567746,2620.1,2619.8,0.00207839]
["bitfinex","ETHUSD",1646440131916,11.66,2619.9,2619.8,0.00207839]
["bitfinex","ETHUSD",1646440132115,15.0419,2619.9,2618.9,1.08354404]
["bitfinex","ETHUSD",1646440132356,16.0419,2619.9,2618.8,0.70204404]
["bitfinex","ETHUSD",1646440132660,12.0419,2619.7,2618.8,0.70204404]
["bitfinex","ETHUSD",1646440132860,12.0419,2619.5,2618.4,0.70204404]
["bitfinex","ETHUSD",1646440133055,12.0419,2619.5,2618.3,0.7041275]
["bitfinex","ETHUSD",1646440133257,3.0,2619.3,2618.3,0.7041275]
["bitfinex","ETHUSD",1646440133457,3.0,2619.3,2618.3,0.00208346]
["bitfinex","ETHUSD",1646440133458,12.0419,2619.1,2618.3,0.00208346]
["bitfinex","ETHUSD",1646440133659,12.0419,2619.1,2618.1,0.00208346]
["bitfinex","ETHUSD",1646440133860,1.05520926,2618.6,2618.1,0.00208346]
["bitfinex","ETHUSD",1646440134059,1.05520926,2618.6,2618.0,0.70204404]
["bitfinex","ETHUSD",1646440134260,0.00095832,2618.1,2618.0,0.70204404]
["bitfinex","ETHUSD",1646440134862,0.00095832,2618.1,2617.9,0.70204404]
["bitfinex","ETHUSD",1646440136116,0.00095832,2618.1,2617.9,0.70388153]
["bitfinex","ETHUSD",1646440136707,0.00095832,2618.1,2617.9,0.00183749]
["bitfinex","ETHUSD",1646440136909,0.00095832,2618.1,2617.7,4.64384404]
["bitfinex","ETHUSD",1646440137207,0.00095832,2618.1,2617.9,0.00204271]
["bitfinex","ETHUSD",1646440138113,0.00095832,2618.1,2617.7,1.84104404]
["bitfinex","ETHUSD",1646440138312,0.00095832,2618.1,2617.7,1.139]
["bitfinex","ETHUSD",1646440138517,0.00095832,2618.1,2617.9,0.00204271]
["bitfinex","ETHUSD",1646440139516,5.832e-05,2618.1,2617.9,0.00204271]
["bitfinex","ETHUSD",1646440139715,5.832e-05,2618.1,2618.0,0.55301103]
["bitfinex","ETHUSD",1646440139954,5.832e-05,2618.1,2618.0,4.05301103]
["bitfinex","ETHUSD",1646440140357,5.832e-05,2618.1,2618.0,5.05301103]
["bitfinex","ETHUSD",1646440140568,5.832e-05,2618.1,2618.0,22.37023507]
["bitfinex","ETHUSD",1646440140756,5.832e-05,2618.1,2618.0,19.51175814]
["bitfinex","ETHUSD",1646440140955,5.832e-05,2618.1,2618.0,8.78003117]
["bitfinex","ETHUSD",1646440141157,5.832e-05,2618.1,2618.0,7.00819103]
["bitfinex","ETHUSD",1646440141356,5.832e-05,2618.1,2618.0,7.85175814]
["bitfinex","ETHUSD",1646440141957,5.832e-05,2618.1,2618.0,7.00819103]
["bitfinex","ETHUSD",1646440142960,5.832e-05,2618.1,2618.0,18.85909103]
["bitfinex","ETHUSD",1646440143158,5.832e-05,2618.1,2618.0,19.70265814]
["bitfinex","ETHUSD",1646440143810,5.832e-05,2618.1,2618.0,19.51175814]
["bitfinex","ETHUSD",1646440144610,0.3816,2619.4,2618.4,0.3819]
["bitfinex","ETHUSD",1646440144811,0.1526,2619.6,2618.7,1.77010483]
["bitfinex","ETHUSD",1646440145010,0.1526,2619.6,2618.7,5.27010483]
["bitfinex","ETHUSD",1646440145211,0.89204369,2619.7,2618.7,1.77010483]
["bitfinex","ETHUSD",1646440145411,0.89204369,2619.7,2618.7,2.77010483]
["bitfinex","ETHUSD",1646440145810,0.89204369,2619.7,2619.0,0.00188932]
["bitfinex","ETHUSD",1646440146414,0.89204369,2619.7,2619.0,0.28838932]
["bitfinex","ETHUSD",1646440146613,0.89204369,2619.7,2619.0,0.2865]
["bitfinex","ETHUSD",1646440146811,0.89204369,2619.7,2619.2,0.00188918]
["bitfinex","ETHUSD",1646440147765,0.89204369,2619.7,2619.0,0.2865]
["bitfinex","ETHUSD",1646440147968,12.93394369,2619.7,2618.4,0.57306]
["bitfinex","ETHUSD",1646440148173,12.55204369,2619.7,2619.3,0.00188387]
["bitfinex","ETHUSD",1646440148770,0.1522,2619.6,2619.3,0.00188387]
["bitfinex","ETHUSD",1646440148970,0.3819,2619.4,2618.5,0.14934095]
["bitfinex","ETHUSD",1646440149169,0.3819,2619.4,2618.3,4.01125345]
["bitfinex","ETHUSD",1646440149370,0.3819,2619.4,2618.4,0.14938081]
["bitfinex","ETHUSD",1646440149768,0.3819,2619.4,2618.3,4.01125345]
["bitfinex","ETHUSD",1646440150270,0.3819,2619.3,2618.3,4.01125345]
["bitfinex","ETHUSD",1646440150468,11.66,2619.4,2618.3,4.01125345]
["bitfinex","ETHUSD",1646440150469,11.66,2619.4,2618.8,0.00188426]
["bitfinex","ETHUSD",1646440151110,0.94380168,2619.1,2618.8,0.00188426]
["bitfinex","ETHUSD",1646440151302,0.76067974,2619.1,2618.3,1.20265345]
["bitfinex","ETHUSD",1646440151502,0.76067974,2619.1,2618.3,0.00215345]
["bitfinex","ETHUSD",1646440151702,12.42067974,2619.1,2619.0,0.00189]
["bitfinex","ETHUSD",1646440152106,16.57287974,2619.1,2619.0,0.00189]
["bitfinex","ETHUSD",1646440152305,13.57287974,2619.1,2619.0,0.00189]
["bitfinex","ETHUSD",1646440152706,0.3819,2619.0,2617.8,0.00215345]
["bitfinex","ETHUSD",1646440152906,11.8122,2619.1,2618.9,0.00189003]
["bitfinex","ETHUSD",1646440153708,12.69041082,2619.0,2618.9,0.00189003]
["bitfinex","ETHUSD",1646440153906,0.91273873,2618.3,2618.0,0.00215345]
["bitfinex","ETHUSD",1646440154108,0.91273873,2618.3,2617.9,0.14798684]
["bitfinex","ETHUSD",1646440154306,0.3819,2618.9,2617.7,0.00215345]
["bitfinex","ETHUSD",1646440154507,0.3819,2618.9,2617.7,0.14791218]
["bitfinex","ETHUSD",1646440154707,0.3819,2618.9,2617.7,0.15006563]
["bitfinex","ETHUSD",1646440154953,0.3819,2619.0,2617.8,0.00215345]
["bitfinex","ETHUSD",1646440155353,0.3819,2619.0,2618.2,0.00187983]
["bitfinex","ETHUSD",1646440155551,1.10327098,2618.6,2618.2,0.00187983]
["bitfinex","ETHUSD",1646440156156,1.10327098,2618.6,2617.8,0.15006563]
["bitfinex","ETHUSD",1646440156358,1.10327098,2618.6,2618.3,0.00187976]
["bitfinex","ETHUSD",1646440157360,1.10327098,2618.6,2617.8,0.95757775]
["bitfinex","ETHUSD",1646440157361,1.10327098,2618.6,2618.0,0.00215345]
["bitfinex","ETHUSD",1646440157559,1.10327098,2618.6,2617.9,0.14446053]
["bitfinex","ETHUSD",1646440157762,1.10327098,2618.6,2618.3,0.00187972]
["bitfinex","ETHUSD",1646440158160,12.1941,2619.1,2618.3,0.00187972]
["bitfinex","ETHUSD",1646440158361,0.1522,2619.1,2618.3,0.00187972]
["bitfinex","ETHUSD",1646440158620,0.1522,2619.1,2618.0,0.00215345]
["bitfinex","ETHUSD",1646440158809,2.3444,2619.2,2618.0,0.00215345]
["bitfinex","ETHUSD",1646440159011,2.3444,2619.2,2618.3,0.00188214]
["bitfinex","ETHUSD",1646440159210,1.16988725,2618.8,2618.3,0.00188214]
["bitfinex","ETHUSD",1646440160214,1.16988725,2618.8,2618.4,0.00188207]
["bitfinex","ETHUSD",1646440160912,1.16988725,2618.8,2618.1,0.00215345]
["bitfinex","ETHUSD",1646440161114,1.01861309,2618.4,2618.1,0.00215345]
["bitfinex","ETHUSD",1646440161314,1.01861309,2618.4,2617.9,0.28662]
["bitfinex","ETHUSD",1646440162554,1.01861309,2618.4,2618.0,0.00188652]
["bitfinex","ETHUSD",1646440163660,1.01861309,2618.4,2618.1,0.00188648]
["bitfinex","ETHUSD",1646440164456,12.1951,2619.1,2618.1,0.00188648]
["bitfinex","ETHUSD",1646440164657,12.1951,2619.1,2618.1,0.00215345]
["bitfinex","ETHUSD",1646440164865,12.1951,2619.1,2618.1,0.00403989]
["bitfinex","ETHUSD",1646440165461,1.22461257,2618.7,2618.1,0.00403989]
["bitfinex","ETHUSD",1646440165961,1.22461257,2618.7,2618.1,0.00215345]
["bitfinex","ETHUSD",1646440166219,1.22461257,2618.7,2618.5,0.00188055]
["bitfinex","ETHUSD",1646440166913,1.22461257,2618.7,2618.1,0.00215345]
["bitfinex","ETHUSD",1646440167114,1.22461257,2618.7,2618.0,0.14461608]
["bitfinex","ETHUSD",1646440167314,1.22461257,2618.7,2618.5,0.00188055]
["bitfinex","ETHUSD",1646440167814,11.8132,2619.1,2618.5,0.00188055]
["bitfinex","ETHUSD",1646440168016,4.5,2619.0,2618.0,0.09865008]
["bitfinex","ETHUSD",1646440168215,4.8819,2619.0,2618.1,0.00215896]
["bitfinex","ETHUSD",1646440168412,4.5,2619.0,2618.5,0.00188055]
["bitfinex","ETHUSD",1646440168613,0.97098974,2618.9,2618.5,0.00188055]
["bitfinex","ETHUSD",1646440169215,12.63098974,2618.9,2618.5,0.00188055]
["bitfinex","ETHUSD",1646440169414,1.35288974,2618.9,2617.9,0.00215896]
["bitfinex","ETHUSD",1646440169861,0.975409,2618.5,2617.9,0.00215896]
["bitfinex","ETHUSD",1646440170364,15.3841,2619.2,2617.7,0.28879896]
["bitfinex","ETHUSD",1646440170365,0.3819,2618.8,2617.7,0.28879896]
["bitfinex","ETHUSD",1646440170563,0.3819,2618.8,2617.8,0.00215896]
["bitfinex","ETHUSD",1646440171563,1.15101232,2618.2,2617.8,0.00215896]
["bitfinex","ETHUSD",1646440171764,0.93608027,2618.2,2617.6,0.1908]
["bitfinex","ETHUSD",1646440171965,0.93608027,2618.2,2617.7,0.69346557]
["bitfinex","ETHUSD",1646440172165,0.93608027,2618.2,2617.6,0.88426557]
["bitfinex","ETHUSD",1646440173713,0.93608027,2618.2,2617.8,0.69346557]
["bitfinex","ETHUSD",1646440174514,0.93608027,2618.2,2617.8,0.00230085]
["bitfinex","ETHUSD",1646440175514,0.93608027,2618.2,2617.6,0.19295896]
["bitfinex","ETHUSD",1646440175713,0.93608027,2618.2,2617.7,0.69346557]
["bitfinex","ETHUSD",1646440175913,0.93608027,2618.2,2617.9,0.00230077]
["bitfinex","ETHUSD",1646440176913,0.93608027,2618.2,2617.9,0.00230072]
["bitfinex","ETHUSD",1646440177116,15.16,2618.7,2617.9,0.00230072]
["bitfinex","ETHUSD",1646440177357,12.9723,2618.8,2617.9,0.00230072]
["bitfinex","ETHUSD",1646440177559,15.16,2619.0,2617.9,0.69576629]
["bitfinex","ETHUSD",1646440177760,15.16,2619.0,2618.0,0.00215896]
["bitfinex","ETHUSD",1646440178164,15.16,2619.0,2618.2,0.0020417]
["bitfinex","ETHUSD",1646440178363,1.10016331,2618.4,2618.2,0.0020417]
["bitfinex","ETHUSD",1646440178966,1.10016331,2618.4,2617.8,0.00215896]
["bitfinex","ETHUSD",1646440179565,1.10016331,2618.4,2618.2,0.0020417]
["bitfinex","ETHUSD",1646440180367,12.76016331,2618.4,2618.2,0.0020417]
["bitfinex","ETHUSD",1646440180567,12.76016331,2618.4,2617.8,0.00215896]
["bitfinex","ETHUSD",1646440181412,0.00821241,2618.2,2617.8,0.00215896]
["bitfinex","ETHUSD",1646440181610,0.00821241,2618.2,2617.7,1.2065]
["bitfinex","ETHUSD",1646440181814,0.00821241,2618.2,2618.0,0.00186168]
["bitfinex","ETHUSD",1646440182714,12.76016331,2618.4,2618.0,0.00186168]
["bitfinex","ETHUSD",1646440183117,1.10016331,2618.4,2618.0,0.00186168]
["bitfinex","ETHUSD",1646440184117,1.10016331,2618.4,2617.8,0.69562453]
["bitfinex","ETHUSD",1646440184319,1.10016331,2618.4,2618.1,0.00186161]
["bitfinex","ETHUSD",1646440185155,1.10016331,2618.4,2617.8,0.69562453]
["bitfinex","ETHUSD",1646440185356,1.5131,2618.9,2618.1,0.00208602]
["bitfinex","ETHUSD",1646440185556,5.2082,2619.2,2618.1,0.00208602]
["bitfinex","ETHUSD",1646440185757,2.4971,2619.2,2618.1,0.00208602]
["bitfinex","ETHUSD",1646440185958,2.4971,2619.2,2618.1,0.00424498]
["bitfinex","ETHUSD",1646440186161,3.5,2619.1,2618.1,0.00424498]
["bitfinex","ETHUSD",1646440186363,0.3819,2619.0,2618.1,0.00424498]
["bitfinex","ETHUSD",1646440186565,1.09938666,2618.7,2618.5,0.0020857]
["bitfinex","ETHUSD",1646440187362,16.3047,2619.2,2618.5,0.0020857]
["bitfinex","ETHUSD",1646440187562,15.1571,2619.2,2618.5,0.0020857]
["bitfinex","ETHUSD",1646440187762,15.1571,2619.2,2618.5,0.00208574]
["bitfinex","ETHUSD",1646440188163,1.40889239,2619.1,2618.5,0.00208574]
["bitfinex","ETHUSD",1646440189022,1.40889239,2619.1,2618.7,0.00205508]
["bitfinex","ETHUSD",1646440189222,0.99689419,2619.0,2618.7,0.00205508]
["bitfinex","ETHUSD",1646440189423,1.40889239,2618.9,2618.7,0.00205508]
["bitfinex","ETHUSD",1646440189824,1.40889239,2618.9,2618.4,0.14134832]
["bitfinex","ETHUSD",1646440190025,1.40889239,2618.9,2618.3,0.14350728]
["bitfinex","ETHUSD",1646440190224,1.40889239,2618.9,2618.7,0.00205508]
["bitfinex","ETHUSD",1646440190924,0.00821241,2618.8,2618.7,0.00205508]
["bitfinex","ETHUSD",1646440191125,0.00821241,2618.8,2618.4,0.14134832]
["bitfinex","ETHUSD",1646440191126,1.4171048,2618.8,2618.4,0.14134832]
["bitfinex","ETHUSD",1646440191325,1.4171048,2618.8,2618.5,0.14134832]
["bitfinex","ETHUSD",1646440191326,0.87930214,2618.6,2618.5,0.14134832]
["bitfinex","ETHUSD",1646440191826,0.71972014,2618.6,2618.3,0.14134832]
["bitfinex","ETHUSD",1646440192658,0.71972014,2618.6,2618.4,0.00229518]
["bitfinex","ETHUSD",1646440192659,1.413854,2618.5,2618.4,0.00229518]
["bitfinex","ETHUSD",1646440192954,1.413854,2618.5,2618.4,0.1436435]
["bitfinex","ETHUSD",1646440193355,1.413854,2618.5,2618.4,0.14134832]
["bitfinex","ETHUSD",1646440197508,1.413854,2618.5,2618.1,0.00215896]
["bitfinex","ETHUSD",1646440197509,1.413854,2618.5,2618.3,0.14338537]
["bitfinex","ETHUSD",1646440197706,1.413854,2618.5,2618.4,0.14134832]
["bitfinex","ETHUSD",1646440198606,1.413854,2618.5,2618.3,0.00203705]
["bitfinex","ETHUSD",1646440198811,1.413854,2618.5,2618.3,0.14338537]
["bitfinex","ETHUSD",1646440199010,1.413854,2618.5,2618.4,0.14134832]
["bitfinex","ETHUSD",1646440200559,0.71972014,2618.6,2618.3,0.69346557]
["bitfinex","ETHUSD",1646440201059,1.41640122,2618.5,2618.4,0.14134832]
["bitfinex","ETHUSD",1646440201258,1.41640122,2618.7,2618.4,0.14134832]
["bitfinex","ETHUSD",1646440202060,1.41640122,2618.7,2618.5,0.14134832]
["bitfinex","ETHUSD",1646440203168,0.00821241,2618.8,2618.5,0.83481389]
["bitfinex","ETHUSD",1646440203363,0.00821241,2618.8,2618.6,0.14134832]
["bitfinex","ETHUSD",1646440203603,0.00821241,2618.8,2618.7,0.14134832]
["bitfinex","ETHUSD",1646440203809,1.42495485,2618.8,2618.5,0.69530004]
["bitfinex","ETHUSD",1646440204014,0.00821241,2618.8,2618.5,0.69530004]
["bitfinex","ETHUSD",1646440204208,0.00821241,2618.8,2618.5,0.69346557]
["bitfinex","ETHUSD",1646440204408,0.00821241,2618.8,2618.6,0.14134832]
["bitfinex","ETHUSD",1646440204609,0.00821241,2618.8,2618.7,0.14134832]
["bitfinex","ETHUSD",1646440205009,1.42478756,2618.8,2618.7,0.14134832]
["bitfinex","ETHUSD",1646440206011,13.08478756,2618.8,2618.7,0.14134832]
["bitfinex","ETHUSD",1646440206210,13.78534282,2618.8,2618.6,0.00183437]
["bitfinex","ETHUSD",1646440206409,13.07657515,2618.7,2618.6,0.00183437]
["bitfinex","ETHUSD",1646440206609,13.07657515,2618.7,2618.0,0.00215896]
["bitfinex","ETHUSD",1646440206815,0.98145845,2618.1,2618.0,0.00215896]
["bitfinex","ETHUSD",1646440207012,13.32445767,2618.8,2617.9,0.69346557]
["bitfinex","ETHUSD",1646440207210,1.44738487,2618.7,2617.9,0.69562453]
["bitfinex","ETHUSD",1646440207861,1.44738487,2618.7,2618.0,0.80955721]
["bitfinex","ETHUSD",1646440208056,1.04981065,2618.4,2618.1,0.80955721]
["bitfinex","ETHUSD",1646440208260,1.04981065,2618.4,2618.2,0.11806597]
["bitfinex","ETHUSD",1646440208459,1.04981065,2618.4,2618.3,0.11609164]
["bitfinex","ETHUSD",1646440208862,2.49770423,2618.4,2618.3,0.11609164]
["bitfinex","ETHUSD",1646440209061,2.80476924,2618.4,2618.3,0.11609164]
["bitfinex","ETHUSD",1646440209264,3.11183425,2618.4,2618.3,0.11609164]
["bitfinex","ETHUSD",1646440211507,2.0620236,2618.4,2618.3,0.11609164]
["bitfinex","ETHUSD",1646440211908,2.06328651,2618.4,2618.3,0.11609164]
["bitfinex","ETHUSD",1646440212110,2.06340589,2618.4,2618.3,0.11609164]
["bitfinex","ETHUSD",1646440212313,0.61413002,2618.4,2618.3,0.11609164]
["bitfinex","ETHUSD",1646440212917,2.06352109,2618.4,2618.3,0.11609164]
["bitfinex","ETHUSD",1646440213120,0.61413002,2618.4,2618.3,0.11609164]
["bitfinex","ETHUSD",1646440213317,2.06390937,2618.4,2618.3,0.11609164]
["bitfinex","ETHUSD",1646440213515,0.61413002,2618.4,2618.3,0.11609164]
["bitfinex","ETHUSD",1646440213814,0.52985528,2618.4,2618.3,0.11609164]
["bitfinex","ETHUSD",1646440214016,1.97966027,2618.4,2618.3,0.11609164]
["bitfinex","ETHUSD",1646440214216,1.75687,2618.4,2618.3,0.11609164]
["bitfinex","ETHUSD",1646440214414,1.97966027,2618.4,2618.3,0.11609164]
["bitfinex","ETHUSD",1646440214616,3.19758,2618.4,2618.3,0.11609164]
["bitfinex","ETHUSD",1646440216659,18.35758,2618.4,2618.3,0.11609164]
["bitfinex","ETHUSD",1646440217060,18.35758,2618.4,2618.2,0.00229535]
["bitfinex","ETHUSD",1646440217061,16.16,2618.3,2618.2,0.00229535]
["bitfinex","ETHUSD",1646440217362,17.11589,2618.3,2618.2,0.00229535]
["bitfinex","ETHUSD",1646440217559,17.81644526,2618.3,2618.2,0.00229535]
["bitfinex","ETHUSD",1646440217758,18.12351027,2618.3,2618.2,0.00229535]
["bitfinex","ETHUSD",1646440217959,18.12351027,2618.3,2618.2,0.00203713]
["bitfinex","ETHUSD",1646440218162,19.12351027,2618.3,2618.2,0.00203713]
["bitfinex","ETHUSD",1646440218361,18.42295501,2618.3,2618.2,0.00203713]
["bitfinex","ETHUSD",1646440218809,17.46706501,2618.3,2618.2,0.00203713]
["bitfinex","ETHUSD",1646440219011,19.10717188,2618.3,2618.1,0.00203721]
["bitfinex","ETHUSD",1646440219309,11.66,2618.2,2618.1,0.00203721]
["bitfinex","ETHUSD",1646440219710,12.88279027,2618.2,2618.1,0.00203721]
["bitfinex","ETHUSD",1646440219910,1.03346468,2617.8,2617.3,0.00215896]
["bitfinex","ETHUSD",1646440220112,1.03346468,2617.8,2617.3,0.00815126]
["bitfinex","ETHUSD",1646440221115,1.03346468,2617.8,2617.2,1.82652453]
["bitfinex","ETHUSD",1646440221318,1.03346468,2617.8,2617.4,0.0020719]
["bitfinex","ETHUSD",1646440222215,1.03346468,2617.8,2617.2,1.13305896]
["bitfinex","ETHUSD",1646440222664,12.69346468,2617.8,2617.5,0.00207186]
["bitfinex","ETHUSD",1646440222862,1.03346468,2617.8,2617.5,0.00207186]
["bitfinex","ETHUSD",1646440223064,0.30706501,2617.6,2617.5,0.00207186]
["bitfinex","ETHUSD",1646440223663,0.30706501,2617.6,2617.5,0.00414369]
["bitfinex","ETHUSD",1646440223864,0.30706501,2617.6,2617.5,0.00207183]
["bitfinex","ETHUSD",1646440225065,0.52985528,2617.6,2617.4,0.00183506]
["bitfinex","ETHUSD",1646440225464,0.52985528,2617.6,2617.4,0.69530063]
["bitfinex","ETHUSD",1646440225867,0.52985528,2617.6,2617.4,0.69346557]
["bitfinex","ETHUSD",1646440226113,0.52985528,2617.6,2617.4,0.69530066]
["bitfinex","ETHUSD",1646440226313,0.52985528,2617.6,2617.5,3.5]
["bitfinex","ETHUSD",1646440226812,0.52985528,2617.6,2617.5,1.0]
["bitfinex","ETHUSD",1646440227012,0.52985528,2617.6,2617.5,4.5]
["bitfinex","ETHUSD",1646440227215,0.52985528,2617.6,2617.5,1.0]
["bitfinex","ETHUSD",1646440227613,0.52985528,2617.6,2617.4,1.10176399]
["bitfinex","ETHUSD",1646440227814,0.52985528,2617.6,2617.4,0.00183506]
["bitfinex","ETHUSD",1646440228014,0.52985528,2617.6,2617.4,0.7029625]
["bitfinex","ETHUSD",1646440228215,0.22279027,2617.6,2617.4,0.7029625]
["bitfinex","ETHUSD",1646440228417,0.30706501,2617.5,2617.4,0.7029625]
["bitfinex","ETHUSD",1646440228616,0.30706501,2617.5,2617.4,0.70301065]
["bitfinex","ETHUSD",1646440229421,0.30706501,2617.5,2617.4,0.70112744]
["bitfinex","ETHUSD",1646440230367,0.52985528,2617.5,2617.4,0.70112744]
["bitfinex","ETHUSD",1646440230971,0.52985528,2617.5,2617.3,0.70301068]
["bitfinex","ETHUSD",1646440231167,0.52985528,2617.5,2617.3,0.00188324]
["bitfinex","ETHUSD",1646440231768,0.52985528,2617.5,2617.2,0.70112744]
["bitfinex","ETHUSD",1646440231967,0.52985528,2617.5,2617.1,0.83932741]
["bitfinex","ETHUSD",1646440232166,0.52985528,2617.5,2617.3,0.00187245]
["bitfinex","ETHUSD",1646440232968,0.52985528,2617.5,2617.2,0.70112744]
["bitfinex","ETHUSD",1646440233168,0.52985528,2617.5,2617.1,0.83932741]
["bitfinex","ETHUSD",1646440233367,0.22279027,2617.5,2617.3,0.00187245]
["bitfinex","ETHUSD",1646440233653,0.30706501,2617.4,2617.3,0.00187245]
["bitfinex","ETHUSD",1646440233851,0.24419798,2617.4,2617.3,0.00187245]
["bitfinex","ETHUSD",1646440234251,0.24419798,2617.4,2617.2,2.6185381]
["bitfinex","ETHUSD",1646440234650,0.24419798,2617.4,2617.2,2.62041059]
["bitfinex","ETHUSD",1646440235351,0.24419798,2617.4,2617.3,0.70112744]
["bitfinex","ETHUSD",1646440235753,0.46698825,2617.4,2617.3,0.70112744]
["bitfinex","ETHUSD",1646440237154,0.46698825,2617.4,2617.3,0.089785]
["bitfinex","ETHUSD",1646440237561,0.46698825,2617.4,2617.3,0.79091096]
["bitfinex","ETHUSD",1646440237960,0.46698825,2617.4,2617.3,0.089785]
["bitfinex","ETHUSD",1646440238668,0.22279027,2617.4,2617.3,0.089785]
["bitfinex","ETHUSD",1646440238868,0.22279027,2617.4,2617.2,0.09165992]
["bitfinex","ETHUSD",1646440239066,0.46698825,2617.4,2617.3,0.089785]
["bitfinex","ETHUSD",1646440239468,0.46698825,2617.4,2617.2,0.09165938]
["bitfinex","ETHUSD",1646440239666,0.46698825,2617.4,2617.3,0.089785]
["bitfinex","ETHUSD",1646440240066,0.46698825,2617.4,2617.2,0.09165938]
["bitfinex","ETHUSD",1646440240269,0.46698825,2617.4,2617.2,0.089785]
["bitfinex","ETHUSD",1646440240468,0.46698825,2617.4,2617.2,0.09165938]
["bitfinex","ETHUSD",1646440240669,0.24419798,2617.4,2617.2,0.09165938]
["bitfinex","ETHUSD",1646440241114,0.22279027,2617.3,2617.2,0.09165938]
["bitfinex","ETHUSD",1646440241510,0.22279027,2617.3,2617.2,0.089785]
["bitfinex","ETHUSD",1646440241709,0.22279027,2617.3,2617.2,0.09165941]
["bitfinex","ETHUSD",1646440242209,0.22279027,2617.3,2617.2,0.00187441]
["bitfinex","ETHUSD",1646440242612,0.22279027,2617.3,2617.2,0.089785]
["bitfinex","ETHUSD",1646440242813,0.22279027,2617.3,2617.0,0.79306992]
["bitfinex","ETHUSD",1646440243013,0.22279027,2617.3,2617.2,0.089785]
["bitfinex","ETHUSD",1646440243613,0.22279027,2617.3,2617.1,0.00187457]
["bitfinex","ETHUSD",1646440243817,0.22279027,2617.3,2617.0,0.79091096]
["bitfinex","ETHUSD",1646440244015,0.22279027,2617.3,2617.1,0.09165957]
["bitfinex","ETHUSD",1646440244215,0.22279027,2617.3,2617.2,0.089785]
["bitfinex","ETHUSD",1646440244417,0.3819,2618.0,2617.1,0.00187457]
["bitfinex","ETHUSD",1646440244618,1.84402855,2617.9,2617.1,0.00187457]
["bitfinex","ETHUSD",1646440244868,1.84402855,2617.9,2617.1,0.00403353]
["bitfinex","ETHUSD",1646440244869,1.46212855,2617.8,2617.1,0.00403353]
["bitfinex","ETHUSD",1646440245059,1.46212855,2617.8,2617.1,0.00215896]
["bitfinex","ETHUSD",1646440245261,1.46212855,2617.8,2617.4,0.00187436]
["bitfinex","ETHUSD",1646440245459,14.1573,2618.1,2617.4,0.00187436]
["bitfinex","ETHUSD",1646440245460,1.04739801,2617.7,2617.4,0.00187436]
["bitfinex","ETHUSD",1646440245660,0.3819,2618.0,2617.4,0.00187436]
["bitfinex","ETHUSD",1646440245861,15.3761,2618.1,2617.4,0.00187436]
["bitfinex","ETHUSD",1646440246060,1.46215359,2618.0,2617.4,0.00187436]
["bitfinex","ETHUSD",1646440246261,1.46215359,2618.0,2617.2,0.00215896]
["bitfinex","ETHUSD",1646440246463,1.46215359,2618.0,2617.6,0.00187422]
["bitfinex","ETHUSD",1646440246760,1.09098137,2617.8,2617.6,0.00187422]
["bitfinex","ETHUSD",1646440246962,1.4623788,2617.7,2617.6,0.00187422]
["bitfinex","ETHUSD",1646440247563,1.4623788,2617.7,2617.3,0.089785]
["bitfinex","ETHUSD",1646440247765,16.52186677,2617.7,2617.6,0.00187422]
["bitfinex","ETHUSD",1646440247964,13.1223788,2617.7,2617.6,0.00187422]
["bitfinex","ETHUSD",1646440248166,15.0785088,2617.7,2617.6,0.00187422]
["bitfinex","ETHUSD",1646440248614,14.1223788,2617.7,2617.6,0.00187422]
["bitfinex","ETHUSD",1646440249020,14.1223788,2617.7,2617.3,0.0811817]
["bitfinex","ETHUSD",1646440249217,11.90419798,2617.5,2616.9,1.17205896]
["bitfinex","ETHUSD",1646440249419,0.93428434,2617.1,2617.0,0.08120342]
["bitfinex","ETHUSD",1646440249819,0.93428434,2617.1,2616.7,0.00215896]
["bitfinex","ETHUSD",1646440250019,0.93428434,2617.1,2616.5,0.70112596]
["bitfinex","ETHUSD",1646440250220,0.93428434,2617.1,2616.7,0.00749946]
["bitfinex","ETHUSD",1646440250519,0.93428434,2617.1,2616.8,0.08120342]
["bitfinex","ETHUSD",1646440251221,0.93428434,2617.1,2616.9,0.08120342]
["bitfinex","ETHUSD",1646440251423,0.93428434,2617.1,2617.0,0.08120342]
["bitfinex","ETHUSD",1646440251821,0.93428434,2617.1,2616.8,0.00187476]
["bitfinex","ETHUSD",1646440252221,0.93428434,2617.1,2616.8,0.08120342]
["bitfinex","ETHUSD",1646440252465,4.43428434,2617.1,2616.9,0.08120342]
["bitfinex","ETHUSD",1646440252766,0.93428434,2617.1,2617.0,0.08120342]
["bitfinex","ETHUSD",1646440252964,2.40457703,2617.1,2617.0,0.08120342]
["bitfinex","ETHUSD",1646440253166,16.16,2617.0,2616.9,0.00187469]
["bitfinex","ETHUSD",1646440253364,17.63029269,2617.0,2616.9,0.00187469]
["bitfinex","ETHUSD",1646440253564,18.63029269,2617.0,2616.2,0.00215896]
["bitfinex","ETHUSD",1646440253767,18.63029269,2617.0,2616.0,0.08054341]
["bitfinex","ETHUSD",1646440253768,11.66,2616.8,2616.0,0.08054341]
["bitfinex","ETHUSD",1646440253968,1.47029269,2616.7,2616.5,0.00807735]
["bitfinex","ETHUSD",1646440254173,2.47002404,2616.7,2616.6,0.07838759]
["bitfinex","ETHUSD",1646440254567,2.71422202,2616.7,2616.6,0.07838759]
["bitfinex","ETHUSD",1646440254970,1.24392933,2616.7,2616.6,0.07838759]
["bitfinex","ETHUSD",1646440255670,1.24392933,2616.7,2616.5,0.00201934]
["bitfinex","ETHUSD",1646440255671,12.90392933,2616.7,2616.5,0.00201934]
["bitfinex","ETHUSD",1646440256313,13.90392933,2616.7,2616.5,0.00018243]
["bitfinex","ETHUSD",1646440256514,13.13769849,2616.6,2616.5,0.00018243]
["bitfinex","ETHUSD",1646440256717,14.13769849,2616.6,2616.5,0.00018243]
["bitfinex","ETHUSD",1646440257116,14.13769849,2616.6,2616.2,0.07838759]
["bitfinex","ETHUSD",1646440257315,12.66,2616.6,2616.3,0.07838759]
["bitfinex","ETHUSD",1646440257516,13.0419,2616.6,2615.7,0.00215896]
["bitfinex","ETHUSD",1646440257717,0.87335615,2616.0,2615.7,0.00215896]
["bitfinex","ETHUSD",1646440257916,13.1944,2616.6,2615.7,0.07839081]
["bitfinex","ETHUSD",1646440258118,1.5344,2616.6,2615.7,0.08054977]
["bitfinex","ETHUSD",1646440258418,0.5344,2616.6,2615.7,0.78167573]
["bitfinex","ETHUSD",1646440258619,0.1525,2616.6,2615.7,0.78167573]
["bitfinex","ETHUSD",1646440258818,0.1525,2616.6,2615.8,0.77951677]
["bitfinex","ETHUSD",1646440259018,0.1525,2616.6,2615.9,0.07839081]
["bitfinex","ETHUSD",1646440259222,1.25663962,2616.6,2616.0,0.07839081]
["bitfinex","ETHUSD",1646440259419,1.25663962,2616.6,2616.1,0.07839081]
["bitfinex","ETHUSD",1646440259719,1.25663962,2616.6,2616.2,0.07839081]
["bitfinex","ETHUSD",1646440259969,0.24419798,2616.2,2615.8,0.00215896]
["bitfinex","ETHUSD",1646440260168,0.24419798,2616.2,2615.8,0.07838541]
["bitfinex","ETHUSD",1646440260571,0.24419798,2616.2,2615.8,4.27951137]
["bitfinex","ETHUSD",1646440260772,0.24419798,2616.2,2615.9,0.07838541]
["bitfinex","ETHUSD",1646440261069,0.24419798,2616.2,2615.9,0.78179446]
["bitfinex","ETHUSD",1646440261672,0.24419798,2616.2,2616.0,0.70112596]
["bitfinex","ETHUSD",1646440262571,0.24419798,2616.2,2616.1,0.07838541]
["bitfinex","ETHUSD",1646440262973,0.24419798,2616.2,2615.9,0.08066845]
["bitfinex","ETHUSD",1646440263171,0.24419798,2616.2,2616.0,0.07838541]
["bitfinex","ETHUSD",1646440263372,0.24419798,2616.2,2615.8,0.77951137]
["bitfinex","ETHUSD",1646440263616,0.24419798,2616.2,2616.1,0.07838541]
["bitfinex","ETHUSD",1646440263817,0.24419798,2616.2,2615.8,0.77951137]
["bitfinex","ETHUSD",1646440265018,0.93734834,2616.7,2615.8,0.77951137]
["bitfinex","ETHUSD",1646440265217,0.24419798,2616.0,2615.9,0.00215896]
["bitfinex","ETHUSD",1646440265417,0.24419798,2616.0,2615.8,0.77951137]
["bitfinex","ETHUSD",1646440266318,0.24419798,2616.0,2615.9,3.8819]
["bitfinex","ETHUSD",1646440266518,0.24419798,2616.0,2615.9,4.91631541]
["bitfinex","ETHUSD",1646440266717,0.24419798,2616.0,2615.9,2.41631541]
["bitfinex","ETHUSD",1646440266923,0.24419798,2616.0,2615.9,5.91631541]
["bitfinex","ETHUSD",1646440267372,0.24419798,2616.0,2615.9,1.46028541]
["bitfinex","ETHUSD",1646440267772,0.24419798,2616.0,2615.9,0.46028541]
["bitfinex","ETHUSD",1646440268574,0.24419798,2616.0,2615.9,3.96028541]
["bitfinex","ETHUSD",1646440268777,0.24419798,2616.0,2615.9,4.96028541]
["bitfinex","ETHUSD",1646440269777,0.24419798,2616.0,2615.9,1.46028541]
["bitfinex","ETHUSD",1646440270180,0.24419798,2616.0,2615.9,1.15933918]
["bitfinex","ETHUSD",1646440270378,0.24419798,2616.0,2615.9,0.46028541]
["bitfinex","ETHUSD",1646440271215,0.24419798,2616.0,2615.9,0.07838541]
["bitfinex","ETHUSD",1646440271917,0.24419798,2616.0,2615.8,0.08038699]
["bitfinex","ETHUSD",1646440272122,0.24419798,2616.0,2615.9,0.07838541]
["bitfinex","ETHUSD",1646440272318,0.24419798,2616.0,2615.8,0.00200158]
["bitfinex","ETHUSD",1646440272518,1.03158502,2615.9,2615.8,0.00200158]
["bitfinex","ETHUSD",1646440272921,1.275783,2615.9,2615.8,0.00200158]
["bitfinex","ETHUSD",1646440273124,1.275783,2615.9,2615.7,0.07838541]
["bitfinex","ETHUSD",1646440273323,1.275783,2615.9,2615.8,0.00200158]
["bitfinex","ETHUSD",1646440273725,2.4,2615.8,2615.7,0.07217458]
["bitfinex","ETHUSD",1646440273923,2.4,2615.8,2615.6,0.0289262]
["bitfinex","ETHUSD",1646440274324,14.06,2615.8,2615.7,0.00202949]
["bitfinex","ETHUSD",1646440275171,2.4,2615.8,2615.6,0.0289262]
["bitfinex","ETHUSD",1646440275371,1.275783,2615.9,2615.6,0.0289262]
["bitfinex","ETHUSD",1646440275372,0.24419798,2615.9,2615.6,0.0289262]
["bitfinex","ETHUSD",1646440276372,0.21977819,2615.9,2615.6,0.0289262]
["bitfinex","ETHUSD",1646440277874,1.5804729,2616.2,2615.6,0.03117596]
["bitfinex","ETHUSD",1646440278076,1.1985729,2616.2,2615.6,0.03117596]
["bitfinex","ETHUSD",1646440278277,5.3532,2616.8,2615.6,3.53117596]
["bitfinex","ETHUSD",1646440278278,0.21977819,2615.9,2615.6,3.53117596]
["bitfinex","ETHUSD",1646440278616,0.21977819,2615.9,2615.6,0.03117596]
["bitfinex","ETHUSD",1646440278821,0.21977819,2615.9,2615.6,1.0289262]
["bitfinex","ETHUSD",1646440279019,0.21977819,2615.9,2615.6,0.0289262]
["bitfinex","ETHUSD",1646440279219,0.21977819,2615.9,2615.6,0.03117596]
["bitfinex","ETHUSD",1646440279419,0.21977819,2615.9,2615.7,1.03212123]
["bitfinex","ETHUSD",1646440279823,0.21977819,2615.9,2615.6,0.03117596]
["bitfinex","ETHUSD",1646440280026,0.21977819,2615.9,2615.6,0.6026062]
["bitfinex","ETHUSD",1646440280224,0.21977819,2615.9,2615.6,0.9845062]
["bitfinex","ETHUSD",1646440280423,0.21977819,2615.9,2615.8,0.9561]
["bitfinex","ETHUSD",1646440283363,0.21977819,2615.9,2615.7,2.24494119]
["bitfinex","ETHUSD",1646440283564,0.21977819,2615.9,2615.7,1.2429446]
["bitfinex","ETHUSD",1646440283767,0.90905074,2616.5,2615.7,1.2429446]
["bitfinex","ETHUSD",1646440283968,12.1938,2616.8,2615.7,4.74710015]
["bitfinex","ETHUSD",1646440284170,0.21977819,2616.1,2615.8,0.00215896]
["bitfinex","ETHUSD",1646440284368,0.21977819,2616.1,2615.7,0.00199659]
["bitfinex","ETHUSD",1646440284768,0.21977819,2616.1,2615.6,0.0289262]
["bitfinex","ETHUSD",1646440285170,0.87128072,2616.0,2615.7,0.00199659]
["bitfinex","ETHUSD",1646440286223,0.87128072,2616.0,2615.7,0.00379703]
["bitfinex","ETHUSD",1646440286424,11.66,2615.9,2615.7,0.00180044]
["bitfinex","ETHUSD",1646440287324,11.66,2615.9,2615.6,0.0289262]
["bitfinex","ETHUSD",1646440287523,11.66,2615.9,2615.7,0.00180048]
["bitfinex","ETHUSD",1646440287926,0.87128072,2616.0,2615.7,0.00180048]
["bitfinex","ETHUSD",1646440288523,0.21977819,2616.1,2615.6,0.0289262]
["bitfinex","ETHUSD",1646440288728,0.21977819,2616.1,2615.7,0.00180044]
["bitfinex","ETHUSD",1646440289128,0.3819,2616.5,2615.7,0.00180044]
["bitfinex","ETHUSD",1646440289328,0.21977819,2616.1,2615.7,0.00180044]
["bitfinex","ETHUSD",1646440289528,0.95629353,2616.3,2615.7,0.00180044]
["bitfinex","ETHUSD",1646440289729,0.95629353,2616.3,2615.6,0.03108516]
["bitfinex","ETHUSD",1646440289969,0.95629353,2616.3,2615.7,0.00184457]
["bitfinex","ETHUSD",1646440290168,11.26167819,2616.6,2615.7,0.00184457]
["bitfinex","ETHUSD",1646440290768,11.26167819,2616.6,2615.6,0.03108516]
["bitfinex","ETHUSD",1646440291168,11.26167819,2616.6,2615.7,0.00184457]
["bitfinex","ETHUSD",1646440291368,1.22843915,2616.2,2615.7,0.00184457]
["bitfinex","ETHUSD",1646440293176,1.22843915,2616.2,2615.6,0.03108516]
["bitfinex","ETHUSD",1646440293618,1.22843915,2616.2,2615.7,0.00183464]
["bitfinex","ETHUSD",1646440294124,1.22843915,2616.2,2615.7,0.08022921]
["bitfinex","ETHUSD",1646440294125,1.47699999,2616.1,2615.7,0.08022921]
["bitfinex","ETHUSD",1646440294723,1.47699999,2616.1,2615.7,0.08206385]
["bitfinex","ETHUSD",1646440294925,1.47699999,2616.1,2615.7,0.08022921]
["bitfinex","ETHUSD",1646440295727,1.47699999,2616.1,2615.7,0.07839457]
["bitfinex","ETHUSD",1646440295927,1.47699999,2616.1,2615.7,0.08022921]
["bitfinex","ETHUSD",1646440296126,1.42699999,2616.1,2615.7,0.08022921]
["bitfinex","ETHUSD",1646440296324,1.10383594,2615.8,2615.7,0.08022921]
["bitfinex","ETHUSD",1646440296525,0.99345235,2615.8,2615.7,0.08022921]
["bitfinex","ETHUSD",1646440296927,0.99345235,2615.8,2615.7,0.07839457]
["bitfinex","ETHUSD",1646440298169,12.25513054,2615.8,2615.7,0.07839457]
["bitfinex","ETHUSD",1646440299675,0.99345235,2615.8,2615.7,0.07839457]
["bitfinex","ETHUSD",1646440300673,12.65345235,2615.8,2615.7,0.07839457]
["bitfinex","ETHUSD",1646440302422,16.16,2615.7,2615.6,0.03094867]
["bitfinex","ETHUSD",1646440302824,16.16,2615.7,2615.6,0.0289262]
["bitfinex","ETHUSD",1646440303021,17.16,2615.7,2615.6,0.0289262]
["bitfinex","ETHUSD",1646440303222,17.16,2615.7,2615.6,0.03094867]
["bitfinex","ETHUSD",1646440303424,12.66,2615.7,2615.6,0.03094867]
["bitfinex","ETHUSD",1646440303622,11.66,2615.7,2615.6,0.03094867]
["bitfinex","ETHUSD",1646440303825,12.66,2615.7,2615.6,0.03094867]
["bitfinex","ETHUSD",1646440304026,12.66,2615.7,2615.6,0.0289262]
["bitfinex","ETHUSD",1646440304627,1.0,2615.7,2615.6,0.0289262]
["bitfinex","ETHUSD",1646440304881,0.99345235,2615.8,2615.6,0.0289262]
["bitfinex","ETHUSD",1646440305070,12.65345235,2615.8,2615.6,0.0289262]
["bitfinex","ETHUSD",1646440305271,11.66,2616.1,2615.6,0.0289262]
["bitfinex","ETHUSD",1646440305471,1.0,2616.2,2615.6,0.0289262]
["bitfinex","ETHUSD",1646440305672,1.0,2616.3,2615.6,0.0289262]
["bitfinex","ETHUSD",1646440305872,4.20082947,2616.5,2615.6,0.0289262]
["bitfinex","ETHUSD",1646440306077,11.66,2616.4,2615.6,0.03108516]
["bitfinex","ETHUSD",1646440306273,0.97477668,2616.3,2615.9,0.93646798]
["bitfinex","ETHUSD",1646440306474,0.70082947,2616.5,2615.6,0.03108516]
["bitfinex","ETHUSD",1646440306673,2.62105617,2616.8,2615.7,0.00179969]
["bitfinex","ETHUSD",1646440306674,0.70082947,2616.8,2615.7,0.00179969]
["bitfinex","ETHUSD",1646440306872,6.05192947,2616.9,2615.7,0.00179969]
["bitfinex","ETHUSD",1646440307075,11.66,2616.8,2615.7,0.00179969]
["bitfinex","ETHUSD",1646440307273,11.66,2616.8,2615.7,0.00395865]
["bitfinex","ETHUSD",1646440307675,1.17160091,2616.6,2615.7,0.89400023]
["bitfinex","ETHUSD",1646440307877,12.83160091,2616.6,2615.8,0.00215896]
["bitfinex","ETHUSD",1646440308478,11.66,2616.4,2615.8,0.00215896]
["bitfinex","ETHUSD",1646440308727,11.66,2616.2,2615.7,0.00922369]
["bitfinex","ETHUSD",1646440309126,11.66,2616.2,2615.7,0.01106843]
["bitfinex","ETHUSD",1646440309323,15.16,2616.5,2615.7,0.00922383]
["bitfinex","ETHUSD",1646440309525,11.66,2616.5,2615.7,0.00922383]
["bitfinex","ETHUSD",1646440309725,15.16,2616.5,2615.7,0.00922383]
["bitfinex","ETHUSD",1646440310325,1.05769101,2615.9,2615.7,0.00922383]
["bitfinex","ETHUSD",1646440310525,1.05769101,2615.9,2615.7,0.00184474]
["bitfinex","ETHUSD",1646440311228,1.05769101,2615.9,2615.6,0.0289262]
["bitfinex","ETHUSD",1646440311626,1.05769101,2615.9,2615.7,0.00183464]
["bitfinex","ETHUSD",1646440312677,1.05769101,2615.9,2615.7,0.00366928]
["bitfinex","ETHUSD",1646440312880,1.05769101,2615.9,2615.7,0.00183464]
["bitfinex","ETHUSD",1646440313078,12.66,2616.5,2615.7,0.00183464]
["bitfinex","ETHUSD",1646440313278,11.66,2616.4,2615.7,0.00183464]
["bitfinex","ETHUSD",1646440313478,4.35352947,2616.7,2615.7,0.00183464]
["bitfinex","ETHUSD",1646440313479,11.66,2616.6,2615.7,0.00183464]
["bitfinex","ETHUSD",1646440313681,11.66,2616.6,2615.6,0.03108516]
["bitfinex","ETHUSD",1646440314083,1.0225535,2616.4,2615.7,0.00183461]
["bitfinex","ETHUSD",1646440314683,0.70082947,2616.7,2615.7,0.00183461]
["bitfinex","ETHUSD",1646440314885,11.66,2616.8,2615.7,0.00183461]
["bitfinex","ETHUSD",1646440315084,11.66,2616.8,2615.7,2.06510227]
["bitfinex","ETHUSD",1646440315285,11.66,2616.8,2615.8,0.00215896]
["bitfinex","ETHUSD",1646440315685,12.36082947,2616.8,2615.8,0.00215896]
["bitfinex","ETHUSD",1646440315885,1.0916926,2616.5,2615.8,0.00215896]
["bitfinex","ETHUSD",1646440316530,1.0916926,2616.5,2615.8,0.00950634]
["bitfinex","ETHUSD",1646440317327,1.0916926,2616.5,2615.8,0.00215896]
["bitfinex","ETHUSD",1646440317530,1.0916926,2616.5,2615.8,0.28901896]
["bitfinex","ETHUSD",1646440317929,1.0916926,2616.5,2615.8,0.00215896]
["bitfinex","ETHUSD",1646440319897,11.66,2616.8,2615.8,0.95832256]
["bitfinex","ETHUSD",1646440320685,1.05867915,2616.5,2615.8,0.95832256]
["bitfinex","ETHUSD",1646440321091,12.36082947,2616.8,2615.8,0.95832256]
["bitfinex","ETHUSD",1646440321289,12.36082947,2616.8,2615.8,0.96566789]
["bitfinex","ETHUSD",1646440321290,11.66,2616.8,2615.8,0.96566789]
["bitfinex","ETHUSD",1646440321893,11.66,2616.8,2615.8,1.66472166]
["bitfinex","ETHUSD",1646440322293,11.66,2616.8,2615.8,1.65737633]
["bitfinex","ETHUSD",1646440322590,1.48281857,2616.7,2615.9,0.07839406]
["bitfinex","ETHUSD",1646440322790,1.09616264,2616.5,2615.9,0.07839406]
["bitfinex","ETHUSD",1646440322993,1.48281857,2616.4,2615.9,0.07839406]
["bitfinex","ETHUSD",1646440323624,16.64281857,2616.4,2616.0,0.07839406]
["bitfinex","ETHUSD",1646440323830,1.48281857,2616.3,2616.1,0.07839406]
["bitfinex","ETHUSD",1646440324031,0.99076842,2615.9,2615.8,0.00215896]
["bitfinex","ETHUSD",1646440324228,0.89111707,2615.9,2615.7,1.22608256]
["bitfinex","ETHUSD",1646440324431,0.89111707,2615.9,2615.8,0.07852731]
["bitfinex","ETHUSD",1646440325030,0.89111707,2615.9,2615.7,0.0803638]
["bitfinex","ETHUSD",1646440325228,11.66,2616.4,2615.8,0.07852731]
["bitfinex","ETHUSD",1646440325430,1.47105459,2616.3,2615.7,0.0803638]
["bitfinex","ETHUSD",1646440325631,1.47105459,2616.3,2615.8,0.07852731]
["bitfinex","ETHUSD",1646440325833,1.47105459,2616.3,2615.9,0.07852731]
["bitfinex","ETHUSD",1646440326031,1.47105459,2616.3,2616.0,0.07852731]
["bitfinex","ETHUSD",1646440326232,1.47105459,2616.3,2616.1,0.07852731]
["bitfinex","ETHUSD",1646440326532,1.47105459,2616.3,2616.2,0.07852731]
["bitfinex","ETHUSD",1646440326731,2.67717853,2616.3,2615.7,0.08036836]
["bitfinex","ETHUSD",1646440326934,1.47105459,2616.2,2615.7,0.07852731]
["bitfinex","ETHUSD",1646440327384,1.47105459,2616.2,2615.7,0.08773269]
["bitfinex","ETHUSD",1646440327778,1.13602181,2615.9,2615.7,0.08773269]
["bitfinex","ETHUSD",1646440327980,1.47105459,2615.8,2615.7,0.08773269]
["bitfinex","ETHUSD",1646440328178,1.13602181,2615.9,2615.7,0.08773269]
["bitfinex","ETHUSD",1646440328384,11.66,2616.3,2615.7,0.08773269]
["bitfinex","ETHUSD",1646440328580,1.47132183,2616.2,2615.7,0.08036836]
["bitfinex","ETHUSD",1646440328979,16.63132183,2616.2,2615.7,0.08036836]
["bitfinex","ETHUSD",1646440329178,11.66,2616.0,2615.7,0.08036836]
["bitfinex","ETHUSD",1646440329379,1.47132183,2615.9,2615.7,0.07852731]
["bitfinex","ETHUSD",1646440329582,15.16,2615.8,2615.7,0.07852731]
["bitfinex","ETHUSD",1646440329779,15.16,2615.8,2615.7,0.08036275]
["bitfinex","ETHUSD",1646440329780,17.63132183,2615.8,2615.7,0.08036275]
["bitfinex","ETHUSD",1646440329987,14.13132183,2615.8,2615.7,0.00183544]
["bitfinex","ETHUSD",1646440330183,15.14635746,2615.8,2615.7,0.00183544]
["bitfinex","ETHUSD",1646440330380,15.14635746,2615.8,2615.7,0.08025295]
["bitfinex","ETHUSD",1646440330579,15.14635746,2615.8,2615.6,0.0289262]
["bitfinex","ETHUSD",1646440330783,16.63132183,2615.7,2615.6,0.0289262]
["bitfinex","ETHUSD",1646440330983,16.63132183,2615.7,2615.6,0.10918475]
["bitfinex","ETHUSD",1646440331250,17.63132183,2615.7,2615.6,0.03076171]
["bitfinex","ETHUSD",1646440332150,17.63132183,2615.7,2615.6,0.0289262]
["bitfinex","ETHUSD",1646440332949,14.13132183,2615.7,2615.6,0.0289262]
["bitfinex","ETHUSD",1646440334551,13.13132183,2615.7,2615.6,0.0289262]
["bitfinex","ETHUSD",1646440334755,1.47132183,2615.7,2615.6,0.10734645]
["bitfinex","ETHUSD",1646440335772,0.01167284,2616.0,2615.6,0.10734645]
["bitfinex","ETHUSD",1646440335974,0.01167284,2616.0,2615.7,0.07842025]
["bitfinex","ETHUSD",1646440335975,1.49992935,2615.9,2615.7,0.07842025]
["bitfinex","ETHUSD",1646440336371,2.63621527,2615.9,2615.7,0.07842025]
["bitfinex","ETHUSD",1646440336574,1.49992935,2615.8,2615.7,0.07842025]
["bitfinex","ETHUSD",1646440336975,1.49992935,2615.8,2615.7,0.08039798]
["bitfinex","ETHUSD",1646440337777,1.49992935,2615.8,2615.7,0.07842025]
["bitfinex","ETHUSD",1646440341528,1.49992935,2615.8,2615.6,0.0289262]
["bitfinex","ETHUSD",1646440341727,1.49992935,2615.8,2615.6,0.03072637]
["bitfinex","ETHUSD",1646440341926,13.15992935,2615.8,2615.6,0.03072637]
["bitfinex","ETHUSD",1646440342127,1.49992935,2615.7,2615.6,0.03072637]
["bitfinex","ETHUSD",1646440342574,16.65992935,2615.7,2615.6,0.0289262]
["bitfinex","ETHUSD",1646440342771,13.15992935,2615.7,2615.6,0.0289262]
["bitfinex","ETHUSD",1646440343172,16.65992935,2615.7,2615.6,0.0289262]
["bitfinex","ETHUSD",1646440343373,13.15992935,2615.7,2615.6,0.0289262]
["bitfinex","ETHUSD",1646440344376,0.49279846,2615.4,2615.2,0.030848]
["bitfinex","ETHUSD",1646440344576,0.49279846,2615.4,2615.3,0.07842631]
["bitfinex","ETHUSD",1646440344777,1.62027899,2615.4,2615.3,0.07842631]
["bitfinex","ETHUSD",1646440344976,3.10962067,2615.4,2615.3,0.07842631]
["bitfinex","ETHUSD",1646440345380,15.76962067,2615.4,2615.3,0.07842631]
["bitfinex","ETHUSD",1646440345779,15.76962067,2615.4,2615.2,0.030848]
["bitfinex","ETHUSD",1646440345979,13.14934168,2615.3,2615.2,0.030848]
["bitfinex","ETHUSD",1646440346226,14.14934168,2615.3,2615.2,0.030848]
["bitfinex","ETHUSD",1646440346634,13.14934168,2615.3,2615.2,0.030848]
["bitfinex","ETHUSD",1646440347943,1.48934168,2615.3,2615.2,0.030848]
["bitfinex","ETHUSD",1646440352676,13.14934168,2615.3,2615.2,0.030848]
["bitfinex","ETHUSD",1646440354229,1.48934168,2615.3,2615.2,0.030848]
["bitfinex","ETHUSD",1646440355129,1.48573485,2615.3,2615.2,0.030848]
["bitfinex","ETHUSD",1646440355331,1.48570815,2615.3,2615.2,0.030848]
["bitfinex","ETHUSD",1646440355736,1.62027899,2615.4,2615.2,0.030848]
["bitfinex","ETHUSD",1646440358481,1.48560721,2615.3,2615.2,0.030848]
["bitfinex","ETHUSD",1646440359682,1.62027899,2615.4,2615.2,0.030848]
["bitfinex","ETHUSD",1646440360884,1.62027899,2615.4,2615.2,0.03305657]
["bitfinex","ETHUSD",1646440361321,1.48680208,2615.3,2615.2,0.03305657]
["bitfinex","ETHUSD",1646440361929,1.48680208,2615.3,2615.2,0.030848]
["bitfinex","ETHUSD",1646440362126,1.48680208,2615.3,2615.2,0.03305657]
["bitfinex","ETHUSD",1646440363026,1.48680208,2615.3,2615.2,0.030848]
["bitfinex","ETHUSD",1646440364432,0.04351026,2615.0,2614.9,0.0307488]
["bitfinex","ETHUSD",1646440364629,0.04351026,2615.0,2614.9,0.10918282]
["bitfinex","ETHUSD",1646440365574,2.6700378,2615.0,2614.9,0.10918282]
["bitfinex","ETHUSD",1646440366181,2.6700378,2615.0,2614.9,0.0307488]
["bitfinex","ETHUSD",1646440366379,14.3300378,2615.0,2614.9,0.0307488]
["bitfinex","ETHUSD",1646440366978,15.3300378,2615.0,2614.9,0.0307488]
["bitfinex","ETHUSD",1646440368079,16.03086727,2615.0,2614.9,0.0307488]
["bitfinex","ETHUSD",1646440368280,11.66,2614.8,2614.7,9.38e-05]
["bitfinex","ETHUSD",1646440368625,11.66,2614.6,2614.3,0.00218417]
["bitfinex","ETHUSD",1646440368833,11.66,2614.4,2614.2,0.0145229]
["bitfinex","ETHUSD",1646440369031,13.14741605,2614.3,2614.2,0.0145229]
["bitfinex","ETHUSD",1646440369235,15.12254183,2614.3,2614.2,0.0145229]
["bitfinex","ETHUSD",1646440372233,1.48741605,2614.3,2614.2,0.0145229]
["bitfinex","ETHUSD",1646440372477,13.14741605,2614.5,2614.2,0.0145229]
["bitfinex","ETHUSD",1646440372677,3.5129,2614.8,2614.2,0.0145229]
["bitfinex","ETHUSD",1646440372678,1.48741605,2614.4,2614.2,0.0145229]
["bitfinex","ETHUSD",1646440372875,0.01167284,2614.6,2614.2,0.0145229]
["bitfinex","ETHUSD",1646440372876,1.48741605,2614.3,2614.2,0.0145229]
["bitfinex","ETHUSD",1646440373277,1.2334565,2614.4,2614.2,0.0145229]
["bitfinex","ETHUSD",1646440373680,1.48391932,2614.3,2614.2,0.0145229]
["bitfinex","ETHUSD",1646440373882,1.2334565,2614.4,2614.2,0.0145229]
["bitfinex","ETHUSD",1646440374086,8.88367576,2614.3,2613.4,0.0145764]
["bitfinex","ETHUSD",1646440374282,11.66,2613.9,2613.8,1.931e-05]
["bitfinex","ETHUSD",1646440374488,16.64367576,2613.9,2613.8,1.931e-05]
["bitfinex","ETHUSD",1646440374681,24.70050263,2613.9,2613.8,1.931e-05]
["bitfinex","ETHUSD",1646440374881,27.29450014,2613.9,2613.8,1.931e-05]
["bitfinex","ETHUSD",1646440375082,11.66,2613.7,2613.4,7.64e-05]
["bitfinex","ETHUSD",1646440375282,11.66,2613.3,2613.0,0.0144401]
["bitfinex","ETHUSD",1646440375487,3.0,2613.5,2612.2,0.0325632]
["bitfinex","ETHUSD",1646440375488,11.66,2612.9,2612.2,0.0325632]
["bitfinex","ETHUSD",1646440375710,1.0,2613.0,2612.4,3.74e-05]
["bitfinex","ETHUSD",1646440375711,11.66,2612.7,2612.4,3.74e-05]
["bitfinex","ETHUSD",1646440375884,4.4,2612.4,2612.2,0.0325632]
["bitfinex","ETHUSD",1646440376135,4.4,2612.4,2612.1,0.0345941]
["bitfinex","ETHUSD",1646440376136,11.66,2612.2,2612.1,0.0345941]
["bitfinex","ETHUSD",1646440376430,17.64367576,2612.2,2612.1,0.0345941]
["bitfinex","ETHUSD",1646440376632,23.70050263,2612.2,2612.1,0.0345941]
["bitfinex","ETHUSD",1646440377134,11.66,2611.8,2611.1,0.3957652]
["bitfinex","ETHUSD",1646440377333,11.66,2611.6,2611.1,0.3957652]
["bitfinex","ETHUSD",1646440377533,11.66,2611.4,2611.2,0.03335504]
["bitfinex","ETHUSD",1646440377732,11.66,2611.2,2610.9,0.0337552]
["bitfinex","ETHUSD",1646440377933,11.66,2611.2,2611.0,0.03328028]
["bitfinex","ETHUSD",1646440378134,12.86838962,2611.1,2611.0,0.03328028]
["bitfinex","ETHUSD",1646440378334,13.82696962,2611.1,2611.0,8.028e-05]
["bitfinex","ETHUSD",1646440378535,11.66,2610.9,2610.4,0.03766751]
["bitfinex","ETHUSD",1646440379138,11.66,2610.7,2610.4,0.03766751]
["bitfinex","ETHUSD",1646440379336,11.66,2610.5,2610.4,0.03548508]
["bitfinex","ETHUSD",1646440379536,15.16,2610.5,2610.4,0.03548508]
["bitfinex","ETHUSD",1646440379738,16.16,2610.5,2610.4,0.03548508]
["bitfinex","ETHUSD",1646440379989,12.66,2610.5,2610.4,0.03548508]
["bitfinex","ETHUSD",1646440380193,16.16,2610.5,2610.1,0.03972343]
["bitfinex","ETHUSD",1646440380394,16.16,2610.5,2610.2,0.0024512]
["bitfinex","ETHUSD",1646440380395,2.4,2610.3,2610.2,0.0024512]
["bitfinex","ETHUSD",1646440380588,4.98885,2610.5,2610.1,0.037541]
["bitfinex","ETHUSD",1646440380589,12.59492671,2610.2,2610.1,0.037541]
["bitfinex","ETHUSD",1646440380787,12.59492671,2610.2,2610.0,0.0067474]
["bitfinex","ETHUSD",1646440380988,0.93737791,2610.2,2610.0,0.0165522]
["bitfinex","ETHUSD",1646440381190,1.0,2610.7,2610.0,0.0165522]
["bitfinex","ETHUSD",1646440381492,0.95874,2610.5,2610.0,0.00215832]
["bitfinex","ETHUSD",1646440381691,2.87667,2610.5,2610.0,0.00215832]
["bitfinex","ETHUSD",1646440381903,7.9,2610.4,2609.8,0.01651983]
["bitfinex","ETHUSD",1646440382088,7.9,2610.4,2609.2,0.0452553]
["bitfinex","ETHUSD",1646440382089,11.66,2609.8,2609.2,0.0452553]
["bitfinex","ETHUSD",1646440382286,3.01250899,2609.9,2609.2,0.0452553]
["bitfinex","ETHUSD",1646440382287,11.66,2609.7,2609.2,0.0452553]
["bitfinex","ETHUSD",1646440382489,11.66,2609.7,2609.5,0.04092649]
["bitfinex","ETHUSD",1646440382490,0.95340202,2609.7,2609.5,0.04092649]
["bitfinex","ETHUSD",1646440382790,0.99794104,2609.7,2609.5,0.04092649]
["bitfinex","ETHUSD",1646440382988,0.99794104,2609.7,2609.1,0.04320018]
["bitfinex","ETHUSD",1646440383186,11.66,2609.5,2609.1,0.04320018]
["bitfinex","ETHUSD",1646440383388,11.66,2609.2,2608.7,0.0171316]
["bitfinex","ETHUSD",1646440383633,11.66,2609.0,2608.7,0.0171316]
["bitfinex","ETHUSD",1646440383832,19.5621,2608.9,2608.7,0.0214772]
["bitfinex","ETHUSD",1646440384035,11.66,2608.7,2608.6,0.0086912]
["bitfinex","ETHUSD",1646440384236,12.77415477,2608.7,2608.6,0.0086912]
["bitfinex","ETHUSD",1646440384438,12.77415477,2608.7,2607.9,0.00941435]
["bitfinex","ETHUSD",1646440384439,1.20079389,2608.0,2607.9,0.00941435]
["bitfinex","ETHUSD",1646440385337,1.20079389,2608.0,2607.7,0.00941859]
["bitfinex","ETHUSD",1646440385534,1.20079389,2608.0,2607.6,0.92373219]
["bitfinex","ETHUSD",1646440385733,1.20079389,2608.0,2607.6,0.3953984]
["bitfinex","ETHUSD",1646440386335,0.08717293,2608.0,2607.7,0.00213322]
["bitfinex","ETHUSD",1646440386939,3.5,2609.6,2607.8,4.4]
["bitfinex","ETHUSD",1646440387135,0.9591,2609.7,2607.8,4.4]
["bitfinex","ETHUSD",1646440387379,3.5,2609.7,2607.9,0.00217763]
["bitfinex","ETHUSD",1646440387579,1.17212118,2609.3,2607.9,0.00217763]
["bitfinex","ETHUSD",1646440387784,3.5,2609.2,2607.9,0.00217763]
["bitfinex","ETHUSD",1646440387982,3.5,2609.2,2607.7,2.80101085]
["bitfinex","ETHUSD",1646440388184,3.5,2609.2,2607.8,0.00217763]
["bitfinex","ETHUSD",1646440388384,0.42212118,2609.3,2607.8,0.00217763]
["bitfinex","ETHUSD",1646440388585,0.42212118,2609.3,2608.3,1.08629271]
["bitfinex","ETHUSD",1646440388787,3.5,2609.8,2608.4,0.00431028]
["bitfinex","ETHUSD",1646440388986,13.57834,2609.7,2608.4,0.00431028]
["bitfinex","ETHUSD",1646440389187,1.25933,2609.0,2608.4,0.00431028]
["bitfinex","ETHUSD",1646440389393,0.95933,2609.0,2608.4,0.00213265]
["bitfinex","ETHUSD",1646440389787,1.25933,2609.0,2608.4,0.00213265]
["bitfinex","ETHUSD",1646440389988,15.16,2609.6,2607.7,0.00217763]
["bitfinex","ETHUSD",1646440389989,15.16,2609.6,2608.9,0.00189236]
["bitfinex","ETHUSD",1646440390189,1.16101347,2609.3,2608.9,0.00189236]
["bitfinex","ETHUSD",1646440390390,0.95915,2609.6,2608.9,0.00189236]
["bitfinex","ETHUSD",1646440390591,0.1525,2609.7,2608.9,0.00189236]
["bitfinex","ETHUSD",1646440390794,0.1525,2610.0,2608.6,0.00217763]
["bitfinex","ETHUSD",1646440391227,0.1525,2610.0,2609.0,0.00189233]
["bitfinex","ETHUSD",1646440391228,11.8125,2610.0,2609.0,0.00189233]
["bitfinex","ETHUSD",1646440391428,1.0565078,2609.3,2608.5,1.01663958]
["bitfinex","ETHUSD",1646440391629,0.8065078,2609.3,2607.9,0.1915]
["bitfinex","ETHUSD",1646440392033,12.4665078,2609.3,2607.9,0.1915]
["bitfinex","ETHUSD",1646440392432,12.4665078,2609.3,2607.8,0.1915]
["bitfinex","ETHUSD",1646440392633,0.8922223,2608.7,2607.8,0.1915]
["bitfinex","ETHUSD",1646440393033,0.3819,2609.1,2607.8,1.1505923]
["bitfinex","ETHUSD",1646440393234,11.66,2609.3,2607.9,0.3819]
["bitfinex","ETHUSD",1646440393434,11.66,2609.3,2608.0,0.1915]
["bitfinex","ETHUSD",1646440393633,11.66,2609.3,2608.1,0.3819]
["bitfinex","ETHUSD",1646440393834,11.66,2609.5,2608.2,0.1915]
["bitfinex","ETHUSD",1646440394233,12.67555589,2609.5,2608.7,1.17949881]
["bitfinex","ETHUSD",1646440394638,12.67555589,2609.5,2608.7,1.18166261]
["bitfinex","ETHUSD",1646440395073,12.67555589,2609.5,2608.7,0.0021638]
["bitfinex","ETHUSD",1646440395275,12.67555589,2609.5,2608.4,0.0021638]
["bitfinex","ETHUSD",1646440396078,12.67555589,2609.5,2608.5,0.90366574]
["bitfinex","ETHUSD",1646440396279,12.62555589,2609.5,2608.6,0.0021638]
["bitfinex","ETHUSD",1646440396881,11.61,2609.3,2608.3,0.0021638]
["bitfinex","ETHUSD",1646440397082,4.4,2609.2,2608.5,0.00185285]
["bitfinex","ETHUSD",1646440397880,1.0393998,2608.7,2608.5,0.00185285]
["bitfinex","ETHUSD",1646440398084,11.61,2609.3,2608.5,0.00185285]
["bitfinex","ETHUSD",1646440398283,11.61,2609.3,2608.3,0.1916]
["bitfinex","ETHUSD",1646440398483,12.56921,2609.3,2608.3,0.1916]
["bitfinex","ETHUSD",1646440398730,11.61,2609.3,2608.3,0.1916]
["bitfinex","ETHUSD",1646440398931,11.8122,2609.4,2608.3,0.1916]
["bitfinex","ETHUSD",1646440399535,1.06891584,2608.8,2608.3,0.1916]
["bitfinex","ETHUSD",1646440400136,11.8122,2609.4,2608.3,0.1916]
["bitfinex","ETHUSD",1646440400532,11.8122,2609.4,2608.4,0.00215285]
["bitfinex","ETHUSD",1646440400732,0.1522,2609.4,2608.4,0.00215285]
["bitfinex","ETHUSD",1646440400934,0.00274465,2608.7,2608.4,0.00215285]
["bitfinex","ETHUSD",1646440401235,0.00274465,2608.7,2608.3,0.1916]
["bitfinex","ETHUSD",1646440401637,0.00274465,2608.7,2608.3,0.1416]
["bitfinex","ETHUSD",1646440401836,0.0054893,2608.7,2608.3,0.1416]
["bitfinex","ETHUSD",1646440402033,0.00274465,2608.7,2608.3,0.1416]
["bitfinex","ETHUSD",1646440402675,4.4,2608.6,2608.1,0.00215285]
["bitfinex","ETHUSD",1646440402878,11.66,2608.5,2607.8,0.00215285]
["bitfinex","ETHUSD",1646440403074,11.66,2608.5,2607.8,0.00424316]
["bitfinex","ETHUSD",1646440403677,11.66,2608.3,2607.8,0.00424316]
["bitfinex","ETHUSD",1646440404087,11.66,2608.3,2607.8,0.00215285]
["bitfinex","ETHUSD",1646440404088,15.16,2608.3,2607.8,0.00215285]
["bitfinex","ETHUSD",1646440404281,4.4,2608.0,2607.8,0.00209031]
["bitfinex","ETHUSD",1646440404478,0.00206631,2607.5,2607.4,0.014304]
["bitfinex","ETHUSD",1646440404678,11.6558168,2607.7,2607.4,0.014304]
["bitfinex","ETHUSD",1646440404878,3.24314,2608.0,2607.4,0.014304]
["bitfinex","ETHUSD",1646440404879,11.6558168,2607.5,2607.4,0.014304]
["bitfinex","ETHUSD",1646440405082,0.867853,2607.6,2607.3,0.05163095]
["bitfinex","ETHUSD",1646440405083,16.0558168,2607.4,2607.3,0.05163095]
["bitfinex","ETHUSD",1646440405279,14.0558168,2607.3,2607.2,0.0384314]
["bitfinex","ETHUSD",1646440405483,14.1558168,2607.2,2606.9,0.1358776]
["bitfinex","ETHUSD",1646440405681,14.1558168,2607.2,2607.1,0.07528702]
["bitfinex","ETHUSD",1646440405883,3.0,2607.0,2606.9,0.1358776]
["bitfinex","ETHUSD",1646440406134,3.8,2606.9,2606.8,0.382]
["bitfinex","ETHUSD",1646440406332,3.8,2606.9,2606.6,0.26404608]
["bitfinex","ETHUSD",1646440406333,4.4,2606.7,2606.6,0.26404608]
["bitfinex","ETHUSD",1646440406533,2.464,2606.6,2606.2,0.0436621]
["bitfinex","ETHUSD",1646440406732,19.4971168,2606.7,2606.0,0.05863996]
["bitfinex","ETHUSD",1646440406733,15.0971168,2606.5,2606.0,0.05863996]
["bitfinex","ETHUSD",1646440406935,1.10582588,2606.3,2606.1,1.0171316]
["bitfinex","ETHUSD",1646440407145,2.10582588,2606.3,2606.1,1.0171316]
["bitfinex","ETHUSD",1646440407433,1.0,2606.2,2606.1,1.0171316]
["bitfinex","ETHUSD",1646440407637,12.66,2606.2,2606.1,1.0171316]
["bitfinex","ETHUSD",1646440407834,12.66,2606.2,2606.1,0.4568118]
["bitfinex","ETHUSD",1646440408035,13.66,2606.2,2606.1,0.4568118]
["bitfinex","ETHUSD",1646440408233,13.66,2606.2,2605.8,0.0145652]
["bitfinex","ETHUSD",1646440408234,2.4,2606.0,2605.8,0.0145652]
["bitfinex","ETHUSD",1646440408433,11.6574608,2605.9,2605.8,0.0196436]
["bitfinex","ETHUSD",1646440409037,12.6574608,2605.9,2605.8,0.0196436]
["bitfinex","ETHUSD",1646440409237,12.6574608,2605.9,2605.8,0.02170937]
["bitfinex","ETHUSD",1646440409438,1.0,2605.9,2605.8,0.02170937]
["bitfinex","ETHUSD",1646440409637,1.94104188,2605.9,2605.8,0.02170937]
["bitfinex","ETHUSD",1646440410077,1.94104188,2605.9,2605.8,0.0196436]
["bitfinex","ETHUSD",1646440410481,16.06,2605.8,2605.7,0.02667761]
["bitfinex","ETHUSD",1646440410684,17.06,2605.8,2605.7,0.02667761]
["bitfinex","ETHUSD",1646440410879,18.06,2605.8,2605.7,0.02667761]
["bitfinex","ETHUSD",1646440411082,18.2518,2605.8,2605.7,0.02667761]
["bitfinex","ETHUSD",1646440411281,16.06,2605.5,2605.4,0.0651319]
["bitfinex","ETHUSD",1646440411483,17.1947432,2605.5,2605.4,0.0319048]
["bitfinex","ETHUSD",1646440411682,19.1947432,2605.5,2605.4,0.0319048]
["bitfinex","ETHUSD",1646440412083,11.66,2605.1,2604.9,0.046122]
["bitfinex","ETHUSD",1646440412284,12.66,2605.1,2604.9,0.046122]
["bitfinex","ETHUSD",1646440412481,14.58173,2605.1,2604.9,0.046122]
["bitfinex","ETHUSD",1646440412788,1.0,2605.0,2604.9,0.046122]
["bitfinex","ETHUSD",1646440412981,1.98594238,2605.0,2604.9,0.428522]
["bitfinex","ETHUSD",1646440413186,0.95,2605.0,2604.9,0.428522]
["bitfinex","ETHUSD",1646440413633,0.9496,2605.4,2604.9,0.428522]
["bitfinex","ETHUSD",1646440413837,2.0,2605.2,2604.9,0.428522]
["bitfinex","ETHUSD",1646440414035,2.0,2605.2,2604.9,1.53234621]
["bitfinex","ETHUSD",1646440415342,2.0,2605.2,2604.9,1.53440232]
["bitfinex","ETHUSD",1646440415539,2.0,2605.2,2604.9,0.43057811]
["bitfinex","ETHUSD",1646440416338,2.0,2605.2,2604.9,0.43263422]
["bitfinex","ETHUSD",1646440416537,2.0,2605.2,2604.9,0.43057811]
["bitfinex","ETHUSD",1646440416738,2.0,2605.2,2605.0,1.16891016]
["bitfinex","ETHUSD",1646440417895,2.0,2605.2,2605.0,1.12096623]
["bitfinex","ETHUSD",1646440418295,2.0,2605.5,2605.1,3.5]
["bitfinex","ETHUSD",1646440418498,2.0,2605.5,2605.1,3.8819]
["bitfinex","ETHUSD",1646440418697,2.0,2606.0,2605.1,3.8819]
["bitfinex","ETHUSD",1646440418897,2.0,2606.0,2605.2,0.00210626]
["bitfinex","ETHUSD",1646440419300,2.90600842,2606.0,2605.2,0.00210626]
["bitfinex","ETHUSD",1646440419499,2.90600842,2606.0,2605.1,3.83400626]
["bitfinex","ETHUSD",1646440419900,2.90600842,2606.0,2605.5,0.00205054]
["bitfinex","ETHUSD",1646440421003,2.90600842,2606.0,2605.1,0.3819]
["bitfinex","ETHUSD",1646440421228,2.90600842,2606.0,2605.6,0.00205042]
["bitfinex","ETHUSD",1646440422136,2.90600842,2606.0,2605.0,1.11891016]
["bitfinex","ETHUSD",1646440422333,2.90600842,2606.0,2605.6,0.00195303]
["bitfinex","ETHUSD",1646440423335,2.90600842,2606.0,2605.1,0.00209415]
["bitfinex","ETHUSD",1646440423534,0.98400762,2605.6,2605.3,0.00235838]
["bitfinex","ETHUSD",1646440424337,2.0,2606.0,2605.3,0.00235838]
["bitfinex","ETHUSD",1646440424543,2.9496,2606.3,2605.6,0.28797]
["bitfinex","ETHUSD",1646440425181,2.9496,2606.3,2605.8,0.3819]
["bitfinex","ETHUSD",1646440425381,2.9496,2606.3,2605.8,1.56080098]
["bitfinex","ETHUSD",1646440425983,0.9496,2606.3,2605.9,0.3819]
["bitfinex","ETHUSD",1646440426787,1.06336974,2606.7,2605.9,0.3819]
["bitfinex","ETHUSD",1646440426988,1.06336974,2606.7,2606.0,0.00209415]
["bitfinex","ETHUSD",1646440427188,2.0,2606.8,2606.1,0.06673543]
["bitfinex","ETHUSD",1646440428189,2.0,2606.8,2606.0,0.00209415]
["bitfinex","ETHUSD",1646440428395,0.3819,2607.0,2605.9,0.0036703]
["bitfinex","ETHUSD",1646440428396,3.8819,2606.7,2605.9,0.0036703]
["bitfinex","ETHUSD",1646440428626,11.66,2606.6,2605.9,0.0036703]
["bitfinex","ETHUSD",1646440428832,13.66,2606.2,2605.9,0.0036703]
["bitfinex","ETHUSD",1646440429033,13.66,2606.0,2605.9,7.03e-05]
["bitfinex","ETHUSD",1646440429231,19.21402455,2606.0,2605.9,7.03e-05]
["bitfinex","ETHUSD",1646440429432,20.54552455,2606.0,2605.1,0.00209415]
["bitfinex","ETHUSD",1646440429633,18.23006891,2606.0,2605.1,0.00209415]
["bitfinex","ETHUSD",1646440429831,14.6096,2605.2,2605.1,0.00209415]
["bitfinex","ETHUSD",1646440430031,14.62076,2605.2,2604.9,0.396704]
["bitfinex","ETHUSD",1646440430236,12.70205702,2605.0,2604.9,0.396704]
["bitfinex","ETHUSD",1646440430435,1.04205702,2605.0,2604.9,0.396704]
["bitfinex","ETHUSD",1646440430632,1.99165702,2605.0,2604.9,0.396704]
["bitfinex","ETHUSD",1646440430831,13.65165702,2605.0,2604.9,0.396704]
["bitfinex","ETHUSD",1646440431041,12.70205702,2605.0,2604.9,0.396704]
["bitfinex","ETHUSD",1646440431433,1.04205702,2605.0,2604.9,0.396704]
["bitfinex","ETHUSD",1646440431831,1.04205702,2605.0,2604.6,0.0300683]
["bitfinex","ETHUSD",1646440431832,2.4,2604.8,2604.6,0.0300683]
["bitfinex","ETHUSD",1646440432033,2.4,2604.8,2604.2,0.01662005]
["bitfinex","ETHUSD",1646440432034,3.5,2604.7,2604.2,0.01662005]
["bitfinex","ETHUSD",1646440432233,2.4,2604.8,2604.2,0.0145259]
["bitfinex","ETHUSD",1646440432489,5.42168,2604.9,2603.6,0.014477]
["bitfinex","ETHUSD",1646440432490,11.66,2604.5,2603.6,0.014477]
["bitfinex","ETHUSD",1646440432687,0.3819,2604.6,2603.6,0.014477]
["bitfinex","ETHUSD",1646440432688,11.66,2604.3,2603.6,0.014477]
["bitfinex","ETHUSD",1646440433187,11.66,2604.3,2604.1,0.00804882]
["bitfinex","ETHUSD",1646440433989,3.1331319,2604.4,2604.1,0.00804882]
["bitfinex","ETHUSD",1646440434393,3.1331319,2604.4,2603.6,0.014477]
["bitfinex","ETHUSD",1646440434588,2.2,2604.3,2603.7,1.00909116]
["bitfinex","ETHUSD",1646440435391,3.5,2604.2,2603.7,1.00909116]
["bitfinex","ETHUSD",1646440435592,3.1331319,2604.4,2603.7,1.39149116]
["bitfinex","ETHUSD",1646440435794,1.19547301,2603.8,2603.7,1.38552778]
["bitfinex","ETHUSD",1646440435990,1.19547301,2603.8,2603.7,0.41345]
["bitfinex","ETHUSD",1646440436433,2.0,2604.4,2603.7,0.41345]
["bitfinex","ETHUSD",1646440436632,2.0,2604.4,2603.7,0.41553683]
["bitfinex","ETHUSD",1646440436835,13.66,2604.4,2603.7,0.41553683]
["bitfinex","ETHUSD",1646440437138,0.192,2604.5,2603.7,0.41553683]
["bitfinex","ETHUSD",1646440437334,2.0,2604.1,2603.8,1.06950614]
["bitfinex","ETHUSD",1646440437534,0.9496,2604.8,2603.8,1.06950614]
["bitfinex","ETHUSD",1646440437535,2.0,2604.5,2603.8,1.07159297]
["bitfinex","ETHUSD",1646440437737,2.0,2604.5,2603.8,4.45140614]
["bitfinex","ETHUSD",1646440437936,0.192,2605.1,2603.8,16.14454297]
["bitfinex","ETHUSD",1646440437937,2.0,2605.1,2603.8,16.14454297]
["bitfinex","ETHUSD",1646440438138,2.0,2605.1,2604.3,0.3819]
["bitfinex","ETHUSD",1646440438336,2.0,2605.1,2604.3,1.92271273]
["bitfinex","ETHUSD",1646440438744,2.0,2605.1,2604.8,1.12434436]
["bitfinex","ETHUSD",1646440439339,0.1918,2605.4,2604.8,1.12434436]
["bitfinex","ETHUSD",1646440439538,2.0,2605.4,2604.8,1.12434436]
["bitfinex","ETHUSD",1646440439983,1.95,2605.4,2605.2,0.95210649]
["bitfinex","ETHUSD",1646440440386,1.9496,2605.8,2605.2,0.95210649]
["bitfinex","ETHUSD",1646440440591,1.9496,2605.8,2605.3,0.06960616]
["bitfinex","ETHUSD",1646440440787,0.00274249,2606.5,2605.4,3.3819]
["bitfinex","ETHUSD",1646440440986,1.9496,2606.3,2605.4,3.3819]
["bitfinex","ETHUSD",1646440441187,2.84219401,2606.3,2605.7,1.22878467]
["bitfinex","ETHUSD",1646440441390,1.9496,2606.3,2605.7,1.22878467]
["bitfinex","ETHUSD",1646440441785,1.9496,2606.3,2605.6,0.00208683]
["bitfinex","ETHUSD",1646440441985,1.9496,2606.3,2605.6,0.29004683]
["bitfinex","ETHUSD",1646440442791,2.95466392,2606.3,2605.6,1.26762744]
["bitfinex","ETHUSD",1646440442993,1.9496,2606.3,2605.6,1.26762744]
["bitfinex","ETHUSD",1646440443194,1.9496,2606.3,2605.7,1.3417857]
["bitfinex","ETHUSD",1646440443641,1.9496,2606.3,2605.6,1.26762744]
["bitfinex","ETHUSD",1646440444043,1.9496,2606.3,2605.6,0.97966744]
["bitfinex","ETHUSD",1646440444235,0.93178535,2606.2,2605.6,0.97966744]
["bitfinex","ETHUSD",1646440445136,0.93178535,2606.2,2605.6,1.36156744]
["bitfinex","ETHUSD",1646440445937,1.9496,2606.3,2605.6,1.36156744]
["bitfinex","ETHUSD",1646440446138,1.9496,2606.3,2605.6,4.36156744]
["bitfinex","ETHUSD",1646440446336,1.9496,2606.3,2605.8,1.3417684]
["bitfinex","ETHUSD",1646440446540,0.00260394,2606.5,2605.8,4.3417684]
["bitfinex","ETHUSD",1646440446739,0.00260394,2606.5,2606.3,3.3819]
["bitfinex","ETHUSD",1646440446937,0.00260394,2606.5,2606.4,4.73210282]
["bitfinex","ETHUSD",1646440447378,1.9496,2606.9,2606.4,2.23210282]
["bitfinex","ETHUSD",1646440447580,1.8996,2606.9,2606.4,2.23210282]
["bitfinex","ETHUSD",1646440447779,0.00237886,2606.5,2606.4,1.23210282]
["bitfinex","ETHUSD",1646440447978,7.886e-05,2606.5,2606.4,13.27400282]
["bitfinex","ETHUSD",1646440448188,7.886e-05,2606.5,2606.4,14.23351282]
["bitfinex","ETHUSD",1646440448378,7.886e-05,2606.5,2606.4,14.00141]
["bitfinex","ETHUSD",1646440448578,1.8992,2607.3,2606.4,14.86477]
["bitfinex","ETHUSD",1646440448785,1.8992,2607.3,2606.9,0.3819]
["bitfinex","ETHUSD",1646440449184,1.8992,2607.3,2607.1,0.3819]
["bitfinex","ETHUSD",1646440449382,1.8992,2607.3,2607.2,1.19990787]
["bitfinex","ETHUSD",1646440449586,1.8992,2607.3,2606.9,1.247089]
["bitfinex","ETHUSD",1646440449785,1.8992,2607.3,2606.8,0.57766142]
["bitfinex","ETHUSD",1646440450183,3.6917,2607.8,2606.8,0.00208142]
["bitfinex","ETHUSD",1646440450385,0.00216595,2606.7,2606.2,0.28792]
["bitfinex","ETHUSD",1646440450588,0.00216595,2606.7,2606.1,1.0]
["bitfinex","ETHUSD",1646440451235,0.00274341,2606.6,2606.1,1.0]
["bitfinex","ETHUSD",1646440451434,0.00274341,2606.6,2605.9,0.3819]
["bitfinex","ETHUSD",1646440451633,0.00274341,2606.6,2605.8,1.9195627]
["bitfinex","ETHUSD",1646440451837,0.00274341,2606.6,2605.7,0.57588]
["bitfinex","ETHUSD",1646440452032,0.00274341,2606.6,2605.6,0.00201182]
["bitfinex","ETHUSD",1646440452433,0.38464341,2606.6,2605.6,0.00201182]
["bitfinex","ETHUSD",1646440452636,0.98941965,2606.1,2605.6,0.00201182]
["bitfinex","ETHUSD",1646440453035,0.00274321,2606.6,2605.6,0.00201182]
["bitfinex","ETHUSD",1646440453235,0.00274321,2606.6,2605.8,0.9597039]
["bitfinex","ETHUSD",1646440453634,0.00274321,2606.6,2605.8,0.96177592]
["bitfinex","ETHUSD",1646440453838,0.00274292,2606.6,2605.8,1.34367592]
["bitfinex","ETHUSD",1646440454038,0.00274292,2606.6,2606.3,1.01887423]
["bitfinex","ETHUSD",1646440454544,0.00216595,2606.7,2606.4,3.3819]
["bitfinex","ETHUSD",1646440454739,0.00216595,2606.7,2606.6,3.3819]
["bitfinex","ETHUSD",1646440455380,0.00216595,2606.7,2606.6,4.3819]
["bitfinex","ETHUSD",1646440455580,6.595e-05,2606.7,2606.6,16.0419]
["bitfinex","ETHUSD",1646440455782,1.8992,2608.1,2606.9,0.3819]
["bitfinex","ETHUSD",1646440455982,1.8992,2608.1,2607.1,0.3819]
["bitfinex","ETHUSD",1646440456581,0.1917,2608.0,2607.5,0.95735]
["bitfinex","ETHUSD",1646440456783,0.1917,2608.0,2607.5,2.8755529]
["bitfinex","ETHUSD",1646440456983,0.1917,2608.0,2607.7,0.9591]
["bitfinex","ETHUSD",1646440457185,1.8992,2608.1,2607.7,0.9591]
["bitfinex","ETHUSD",1646440457383,0.1917,2608.9,2607.7,4.341]
["bitfinex","ETHUSD",1646440457582,1.8992,2608.5,2607.8,0.57537]
["bitfinex","ETHUSD",1646440457984,1.03237609,2608.8,2608.1,1.28573448]
["bitfinex","ETHUSD",1646440458184,1.8992,2609.0,2608.1,1.28573448]
["bitfinex","ETHUSD",1646440458636,0.00267525,2608.3,2608.1,1.28573448]
["bitfinex","ETHUSD",1646440458831,0.00267525,2608.3,2608.1,1.86098448]
["bitfinex","ETHUSD",1646440459031,0.00267525,2608.3,2608.2,3.2581808]
["bitfinex","ETHUSD",1646440459431,0.87478994,2608.9,2608.2,2.8762808]
["bitfinex","ETHUSD",1646440459633,0.00262401,2608.3,2608.2,2.8762808]
["bitfinex","ETHUSD",1646440460637,1.8992,2609.0,2608.2,3.2581808]
["bitfinex","ETHUSD",1646440460938,1.8992,2609.0,2608.5,0.9588295]
["bitfinex","ETHUSD",1646440461139,1.8992,2609.0,2608.6,1.9174806]
["bitfinex","ETHUSD",1646440462035,0.0026239,2608.9,2608.6,1.9174806]
["bitfinex","ETHUSD",1646440462878,0.0026239,2608.9,2608.6,2.2051106]
["bitfinex","ETHUSD",1646440463079,1.8992,2609.0,2608.6,2.2051106]
["bitfinex","ETHUSD",1646440463280,1.8992,2609.0,2608.7,0.9587364]
["bitfinex","ETHUSD",1646440463281,0.00254839,2608.9,2608.7,0.9587364]
["bitfinex","ETHUSD",1646440463579,0.00254839,2608.9,2608.8,1.34058]
["bitfinex","ETHUSD",1646440463781,0.00254839,2608.9,2608.8,0.95868]
["bitfinex","ETHUSD",1646440464285,1.8992,2609.4,2609.3,0.94663294]
["bitfinex","ETHUSD",1646440464481,1.8992,2609.4,2609.3,0.95849]
["bitfinex","ETHUSD",1646440465085,1.8992,2610.0,2609.3,0.95849]
["bitfinex","ETHUSD",1646440465887,0.00254828,2609.5,2609.4,12.32942]
["bitfinex","ETHUSD",1646440466145,1.8992,2611.0,2609.9,12.9999777]
["bitfinex","ETHUSD",1646440466343,1.8992,2611.0,2610.0,0.04292814]
["bitfinex","ETHUSD",1646440466731,5.06128873,2610.9,2610.0,0.04292814]
["bitfinex","ETHUSD",1646440466928,5.3992,2610.9,2610.0,0.04292814]
["bitfinex","ETHUSD",1646440467129,0.3819,2610.7,2609.1,1.0]
["bitfinex","ETHUSD",1646440467328,0.3819,2610.2,2609.2,0.1915]
["bitfinex","ETHUSD",1646440467528,16.71706418,2610.6,2608.8,0.958745]
["bitfinex","ETHUSD",1646440467529,3.8819,2610.1,2608.8,0.958745]
["bitfinex","ETHUSD",1646440467739,3.8819,2610.1,2609.2,1.0]
["bitfinex","ETHUSD",1646440467740,1.00553903,2609.3,2609.2,1.0]
["bitfinex","ETHUSD",1646440468431,1.00553903,2609.3,2608.7,1.0]
["bitfinex","ETHUSD",1646440468630,1.00553903,2609.3,2608.2,2.205408]
["bitfinex","ETHUSD",1646440468832,1.00553903,2609.3,2608.6,1.22505485]
["bitfinex","ETHUSD",1646440469232,1.00553903,2609.3,2608.6,0.28765]
["bitfinex","ETHUSD",1646440469433,1.00553903,2609.3,2608.2,2.917718]
["bitfinex","ETHUSD",1646440469635,1.00553903,2609.3,2608.2,1.917718]
["bitfinex","ETHUSD",1646440469884,1.38743903,2609.3,2608.2,1.0]
["bitfinex","ETHUSD",1646440470082,1.38743903,2609.3,2608.1,2.4931838]
["bitfinex","ETHUSD",1646440470285,1.16109815,2608.8,2608.3,0.9589324]
["bitfinex","ETHUSD",1646440471282,1.16109815,2608.8,2608.3,1.2466124]
["bitfinex","ETHUSD",1646440471985,1.16109815,2608.8,2608.1,2.4931838]
["bitfinex","ETHUSD",1646440472287,1.16109815,2608.8,2607.9,1.0]
["bitfinex","ETHUSD",1646440472288,1.54299815,2608.8,2607.9,1.0]
["bitfinex","ETHUSD",1646440472483,1.54299815,2608.8,2607.8,0.23446436]
["bitfinex","ETHUSD",1646440472484,1.67772246,2608.0,2607.8,0.23446436]
["bitfinex","ETHUSD",1646440472887,0.88807442,2607.9,2607.8,0.23446436]
["bitfinex","ETHUSD",1646440473085,0.88807442,2607.9,2607.8,0.1915]
["bitfinex","ETHUSD",1646440474349,0.88807442,2607.9,2607.4,0.9592504]
["bitfinex","ETHUSD",1646440474550,0.88807442,2607.9,2607.3,0.28779]
["bitfinex","ETHUSD",1646440474750,1.8992,2608.5,2607.3,0.28779]
["bitfinex","ETHUSD",1646440474957,1.34267,2609.2,2607.3,0.28779]
["bitfinex","ETHUSD",1646440474958,0.3834,2609.2,2607.8,3.0]
["bitfinex","ETHUSD",1646440475157,0.3834,2609.2,2608.2,0.28766]
["bitfinex","ETHUSD",1646440475350,0.3834,2609.2,2608.5,0.9588463]
["bitfinex","ETHUSD",1646440475750,0.9307877,2608.9,2608.5,0.9588463]
["bitfinex","ETHUSD",1646440476151,0.9307877,2608.9,2608.6,0.28766]
["bitfinex","ETHUSD",1646440476554,0.9307877,2608.9,2608.1,1.57531]
["bitfinex","ETHUSD",1646440476756,0.9307877,2608.9,2608.1,0.57531]
["bitfinex","ETHUSD",1646440477580,0.9307877,2608.9,2608.1,1.6911557]
["bitfinex","ETHUSD",1646440478183,0.3819,2609.4,2608.5,0.28767]
["bitfinex","ETHUSD",1646440478785,2.2811,2609.5,2608.5,0.28767]
["bitfinex","ETHUSD",1646440479184,2.2811,2609.5,2608.7,0.9588157]
["bitfinex","ETHUSD",1646440479385,1.8992,2609.5,2608.7,0.9588157]
["bitfinex","ETHUSD",1646440479788,0.1915,2609.4,2608.5,0.28767]
["bitfinex","ETHUSD",1646440479986,0.5734,2609.4,2608.5,0.28767]
["bitfinex","ETHUSD",1646440480186,3.8819,2609.4,2608.1,2.4931662]
["bitfinex","ETHUSD",1646440480387,0.3819,2609.2,2607.9,1.2468539]
["bitfinex","ETHUSD",1646440480585,1.11853209,2608.4,2607.9,1.2468539]
["bitfinex","ETHUSD",1646440482530,1.11853209,2608.4,2607.9,0.9591139]
["bitfinex","ETHUSD",1646440482733,1.50043209,2608.4,2607.4,1.9184045]
["bitfinex","ETHUSD",1646440482931,1.50043209,2608.4,2607.3,0.28781]
["bitfinex","ETHUSD",1646440482932,0.3819,2608.3,2607.3,0.28781]
["bitfinex","ETHUSD",1646440483134,3.8819,2608.3,2607.1,1.0]
["bitfinex","ETHUSD",1646440483336,4.8819,2608.3,2606.8,0.13819997]
["bitfinex","ETHUSD",1646440483537,1.8992,2608.1,2606.9,3.46055079]
["bitfinex","ETHUSD",1646440483744,0.3819,2608.8,2607.5,0.9591]
["bitfinex","ETHUSD",1646440483941,1.8992,2608.9,2607.6,3.8819]
["bitfinex","ETHUSD",1646440484138,1.8992,2608.9,2607.8,2.20549]
["bitfinex","ETHUSD",1646440484340,2.4947,2609.3,2607.8,2.20549]
["bitfinex","ETHUSD",1646440484540,1.18966993,2609.1,2607.9,3.57862296]
["bitfinex","ETHUSD",1646440484878,1.18966993,2609.1,2608.3,1.9177006]
["bitfinex","ETHUSD",1646440485281,1.18966993,2609.1,2608.5,0.28766]
["bitfinex","ETHUSD",1646440485580,1.8992,2609.2,2608.5,0.28766]
["bitfinex","ETHUSD",1646440485782,0.00261016,2609.6,2608.5,3.78766]
["bitfinex","ETHUSD",1646440486179,0.00261016,2609.6,2608.5,4.78766]
["bitfinex","ETHUSD",1646440486380,0.00263131,2609.6,2608.5,4.78766]
["bitfinex","ETHUSD",1646440486582,1.02973824,2609.4,2608.8,0.90131163]
["bitfinex","ETHUSD",1646440486782,1.41163824,2609.4,2608.3,0.5753]
["bitfinex","ETHUSD",1646440486982,1.41163824,2609.4,2608.1,1.9178673]
["bitfinex","ETHUSD",1646440487182,0.1915,2609.3,2608.2,0.28769]
["bitfinex","ETHUSD",1646440487382,1.41163824,2609.4,2608.2,0.28769]
["bitfinex","ETHUSD",1646440487584,1.41163824,2609.4,2608.1,1.9178673]
["bitfinex","ETHUSD",1646440487783,0.00263131,2609.6,2608.1,1.9178673]
["bitfinex","ETHUSD",1646440487784,1.06644746,2608.6,2608.1,1.9178673]
["bitfinex","ETHUSD",1646440487984,0.3819,2609.2,2608.1,1.9178673]
["bitfinex","ETHUSD",1646440488184,0.3819,2609.5,2608.5,0.28767]
["bitfinex","ETHUSD",1646440488384,1.92024993,2609.4,2608.5,0.28767]
["bitfinex","ETHUSD",1646440488651,0.3819,2609.4,2608.5,0.28767]
["bitfinex","ETHUSD",1646440489041,1.90174374,2609.6,2608.7,1.1905027]
["bitfinex","ETHUSD",1646440489042,0.81449959,2609.3,2608.7,1.1905027]
["bitfinex","ETHUSD",1646440489441,0.81449959,2609.3,2608.5,0.28767]
["bitfinex","ETHUSD",1646440490042,0.81449959,2609.3,2608.6,0.9588495]
["bitfinex","ETHUSD",1646440490442,0.81449959,2609.3,2608.7,0.89881617]
["bitfinex","ETHUSD",1646440490643,0.81449959,2609.3,2608.8,0.28764]
["bitfinex","ETHUSD",1646440491247,0.81449959,2609.3,2608.8,1.2463921]
["bitfinex","ETHUSD",1646440493582,1.90182789,2609.6,2608.8,1.2463921]
["bitfinex","ETHUSD",1646440493788,1.90182789,2609.6,2608.8,4.1224527]
["bitfinex","ETHUSD",1646440493984,1.90182789,2609.6,2608.8,1.2463921]
["bitfinex","ETHUSD",1646440494188,1.90182789,2609.6,2608.9,0.05528466]
["bitfinex","ETHUSD",1646440494585,1.90182789,2609.6,2608.8,2.80167676]
["bitfinex","ETHUSD",1646440494783,1.06697498,2609.5,2608.8,1.80167676]
["bitfinex","ETHUSD",1646440494985,1.90158491,2609.6,2608.8,5.67781556]
["bitfinex","ETHUSD",1646440495185,0.00238491,2609.6,2609.0,0.57515]
["bitfinex","ETHUSD",1646440495385,0.00238491,2609.6,2609.1,3.5]
["bitfinex","ETHUSD",1646440495790,0.00238491,2609.6,2609.1,4.5]
["bitfinex","ETHUSD",1646440495986,1.53968386,2610.3,2609.2,0.90680118]
["bitfinex","ETHUSD",1646440495987,2.45697787,2610.3,2609.2,0.90680118]
["bitfinex","ETHUSD",1646440496230,0.00238491,2609.6,2609.5,1.9168175]
["bitfinex","ETHUSD",1646440496645,8.491e-05,2609.6,2609.5,17.4587175]
["bitfinex","ETHUSD",1646440496841,1.52937908,2610.6,2609.6,16.4419]
["bitfinex","ETHUSD",1646440497038,1.52937908,2610.5,2609.7,15.23858779]
["bitfinex","ETHUSD",1646440497237,1.87781202,2611.4,2609.8,0.28746]
["bitfinex","ETHUSD",1646440497238,0.8877558,2611.3,2609.8,0.28746]
["bitfinex","ETHUSD",1646440497437,0.8877558,2611.3,2610.4,1.10132769]
["bitfinex","ETHUSD",1646440497438,1.13807342,2611.0,2610.4,1.10132769]
["bitfinex","ETHUSD",1646440497638,1.53107506,2610.9,2610.2,1.53302]
["bitfinex","ETHUSD",1646440497838,1.53107506,2610.9,2610.5,0.9581319]
["bitfinex","ETHUSD",1646440498437,0.00205412,2610.8,2610.5,0.9581319]
["bitfinex","ETHUSD",1646440499138,1.53107506,2610.9,2610.5,0.9581319]
["bitfinex","ETHUSD",1646440499542,0.00205412,2610.8,2610.5,0.9581319]
["bitfinex","ETHUSD",1646440500883,0.00266009,2610.8,2610.5,0.9581319]
["bitfinex","ETHUSD",1646440501282,1.07993834,2610.6,2610.5,0.9581319]
["bitfinex","ETHUSD",1646440501487,1.07993834,2610.6,2610.2,0.57488]
["bitfinex","ETHUSD",1646440501685,1.53194293,2610.5,2609.8,0.9583891]
["bitfinex","ETHUSD",1646440501884,1.53194293,2610.5,2609.7,0.28754]
["bitfinex","ETHUSD",1646440502183,1.53194293,2610.5,2609.1,2.206]
["bitfinex","ETHUSD",1646440502184,0.3819,2610.4,2609.1,2.206]
["bitfinex","ETHUSD",1646440502385,1.11637293,2609.4,2609.2,0.07859369]
["bitfinex","ETHUSD",1646440502587,0.3819,2610.2,2609.2,3.57859369]
["bitfinex","ETHUSD",1646440502785,0.5745,2610.7,2609.6,0.28753]
["bitfinex","ETHUSD",1646440502786,0.1915,2610.7,2609.6,0.28753]
["bitfinex","ETHUSD",1646440502987,1.53278863,2610.6,2609.7,0.07858622]
["bitfinex","ETHUSD",1646440503187,1.5353967,2610.8,2609.7,0.07858622]
["bitfinex","ETHUSD",1646440503387,1.5353967,2610.8,2609.3,0.3819]
["bitfinex","ETHUSD",1646440503388,1.53278863,2610.8,2609.3,0.3819]
["bitfinex","ETHUSD",1646440503660,0.00260828,2609.9,2609.8,1.15152768]
["bitfinex","ETHUSD",1646440504057,1.53252187,2610.8,2609.9,4.4]
["bitfinex","ETHUSD",1646440504253,1.8992,2611.2,2610.0,12.12047712]
["bitfinex","ETHUSD",1646440504455,0.00260821,2610.2,2610.0,3.8819]
["bitfinex","ETHUSD",1646440504654,8.21e-06,2610.2,2610.0,0.3819]
["bitfinex","ETHUSD",1646440504854,1.53277738,2611.1,2610.1,5.87663237]
["bitfinex","ETHUSD",1646440505053,2.4223,2611.5,2610.1,5.87663237]
["bitfinex","ETHUSD",1646440505054,0.76596016,2611.7,2610.4,0.3819]
["bitfinex","ETHUSD",1646440505255,1.53312611,2611.5,2610.5,15.5419]
["bitfinex","ETHUSD",1646440505456,0.91879723,2611.4,2610.8,1.21948479]
["bitfinex","ETHUSD",1646440505655,1.53325723,2611.3,2610.8,1.21948479]
["bitfinex","ETHUSD",1646440507155,0.91879723,2611.4,2610.8,1.21948479]
["bitfinex","ETHUSD",1646440507382,0.06970436,2611.7,2610.8,4.09314769]
["bitfinex","ETHUSD",1646440507584,0.0144197,2611.7,2610.8,3.14947623]
["bitfinex","ETHUSD",1646440507787,0.0144197,2611.7,2610.8,16.19137623]
["bitfinex","ETHUSD",1646440508385,1.03486981,2611.7,2610.8,16.19137623]
["bitfinex","ETHUSD",1646440508787,0.0144197,2611.7,2610.8,16.19137623]
["bitfinex","ETHUSD",1646440508991,0.0144197,2611.7,2611.1,1.24512]
["bitfinex","ETHUSD",1646440509191,0.00273789,2611.3,2611.2,1.9152602]
["bitfinex","ETHUSD",1646440509989,0.00273789,2611.3,2611.2,3.13831203]
["bitfinex","ETHUSD",1646440510192,0.0144197,2611.7,2611.4,0.95753]
["bitfinex","ETHUSD",1646440510393,0.0144197,2611.7,2611.4,2.2012]
["bitfinex","ETHUSD",1646440510589,0.0144197,2611.7,2611.4,13.8612]
["bitfinex","ETHUSD",1646440510790,0.0144197,2611.7,2611.4,14.8612]
["bitfinex","ETHUSD",1646440511243,0.0144197,2611.7,2611.6,12.0419]
["bitfinex","ETHUSD",1646440511444,0.0144197,2611.7,2611.6,1.33023555]
["bitfinex","ETHUSD",1646440511643,0.0144197,2611.7,2611.6,2.33023555]
["bitfinex","ETHUSD",1646440511846,0.0144197,2611.7,2611.6,1.33023555]
["bitfinex","ETHUSD",1646440512245,0.0144197,2611.7,2611.6,0.94833555]
["bitfinex","ETHUSD",1646440513047,0.0144197,2611.7,2611.6,12.60833555]
["bitfinex","ETHUSD",1646440513248,0.0144197,2611.7,2611.6,13.60833555]
["bitfinex","ETHUSD",1646440514451,0.0144197,2611.7,2611.6,13.99023555]
["bitfinex","ETHUSD",1646440514897,0.0307488,2612.3,2611.8,12.32914]
["bitfinex","ETHUSD",1646440515091,0.0307488,2612.3,2612.0,12.61746]
["bitfinex","ETHUSD",1646440515490,0.0307488,2612.3,2612.0,13.61746]
["bitfinex","ETHUSD",1646440515890,0.0307488,2612.3,2612.0,3.05467785]
["bitfinex","ETHUSD",1646440516492,0.0307488,2612.3,2612.0,1.95746]
["bitfinex","ETHUSD",1646440516693,0.0307488,2612.3,2611.9,0.2395536]
["bitfinex","ETHUSD",1646440517493,0.0307488,2612.3,2612.0,1.17975519]
["bitfinex","ETHUSD",1646440517695,0.0307488,2612.3,2612.0,1.56165519]
["bitfinex","ETHUSD",1646440518094,0.0307488,2612.3,2612.0,1.17975519]
["bitfinex","ETHUSD",1646440518293,0.0307488,2612.3,2612.0,2.13721519]
["bitfinex","ETHUSD",1646440518937,0.01906016,2612.2,2612.0,2.13721519]
["bitfinex","ETHUSD",1646440519743,0.01906016,2612.2,2612.0,0.95746]
["bitfinex","ETHUSD",1646440519939,0.01906016,2612.2,2611.8,3.2020989]
["bitfinex","ETHUSD",1646440519940,0.01906016,2612.2,2611.8,2.2020989]
["bitfinex","ETHUSD",1646440520140,0.02179432,2612.2,2611.6,0.9577248]
["bitfinex","ETHUSD",1646440520343,0.01906016,2612.2,2611.6,0.9577248]
["bitfinex","ETHUSD",1646440520941,1.14034938,2611.9,2611.6,0.9577248]
["bitfinex","ETHUSD",1646440521542,0.00273421,2612.0,2611.6,0.9577248]
["bitfinex","ETHUSD",1646440522583,0.016326,2612.2,2611.5,0.28733]
["bitfinex","ETHUSD",1646440522584,1.14229891,2611.8,2611.5,0.28733]
["bitfinex","ETHUSD",1646440522787,1.14229891,2611.8,2611.4,0.57464]
["bitfinex","ETHUSD",1646440523191,0.016326,2612.2,2611.4,0.57464]
["bitfinex","ETHUSD",1646440523392,0.016326,2612.2,2611.5,0.9577394]
["bitfinex","ETHUSD",1646440523592,0.00241883,2611.9,2611.5,0.9577394]
["bitfinex","ETHUSD",1646440524793,0.00483773,2611.9,2611.5,0.9577394]
["bitfinex","ETHUSD",1646440524998,0.0024189,2611.9,2611.5,0.9577394]
["bitfinex","ETHUSD",1646440525996,0.0048378,2611.9,2611.5,0.9577394]
["bitfinex","ETHUSD",1646440526236,0.0024189,2611.9,2611.5,0.9577394]
["bitfinex","ETHUSD",1646440526433,0.0024189,2611.9,2611.6,0.28731]
["bitfinex","ETHUSD",1646440527240,0.00486932,2611.9,2611.6,0.28731]
["bitfinex","ETHUSD",1646440527438,0.00245042,2611.9,2611.6,0.28731]
["bitfinex","ETHUSD",1646440528043,0.00245042,2611.9,2611.7,0.957596]
["bitfinex","ETHUSD",1646440528342,0.00245042,2611.9,2611.8,2.05103115]
["bitfinex","ETHUSD",1646440529243,0.00245042,2611.9,2611.8,14.09293115]
["bitfinex","ETHUSD",1646440529444,0.0143374,2612.4,2612.2,12.0419]
["bitfinex","ETHUSD",1646440529645,0.0203397,2612.9,2612.4,4.4]
["bitfinex","ETHUSD",1646440529917,0.0203397,2612.9,2612.4,12.66]
["bitfinex","ETHUSD",1646440530309,0.0203397,2612.9,2612.5,12.56264585]
["bitfinex","ETHUSD",1646440530706,0.0203397,2612.9,2612.5,14.51982585]
["bitfinex","ETHUSD",1646440530909,0.00273056,2612.8,2612.6,13.1915]
["bitfinex","ETHUSD",1646440531311,0.00273056,2612.8,2612.6,14.1915]
["bitfinex","ETHUSD",1646440531512,0.00273056,2612.8,2612.6,17.0627118]
["bitfinex","ETHUSD",1646440531912,0.0203397,2612.9,2612.6,17.4446118]
["bitfinex","ETHUSD",1646440532119,0.0145764,2613.4,2613.0,12.0419]
["bitfinex","ETHUSD",1646440532320,0.0145764,2613.4,2613.2,12.0419]
["bitfinex","ETHUSD",1646440532518,0.014455,2613.6,2613.3,13.2743761]
["bitfinex","ETHUSD",1646440532719,0.0080938,2613.8,2613.7,1.08937898]
["bitfinex","ETHUSD",1646440534344,0.0080938,2613.8,2613.7,2.04617898]
["bitfinex","ETHUSD",1646440534544,0.0080938,2613.8,2613.7,13.70617898]
["bitfinex","ETHUSD",1646440534747,0.0080938,2613.8,2613.7,14.08807898]
["bitfinex","ETHUSD",1646440534947,0.0080938,2613.8,2613.7,15.08807898]
["bitfinex","ETHUSD",1646440535347,0.014477,2614.1,2613.9,11.66]
["bitfinex","ETHUSD",1646440535656,0.0308519,2614.8,2614.2,14.16]
["bitfinex","ETHUSD",1646440535845,0.0308519,2614.8,2614.2,17.0293341]
["bitfinex","ETHUSD",1646440536051,0.0308519,2614.8,2614.2,18.4112341]
["bitfinex","ETHUSD",1646440536248,0.0308519,2614.8,2614.4,11.66]
["bitfinex","ETHUSD",1646440536445,0.0321374,2615.1,2614.4,14.91083]
["bitfinex","ETHUSD",1646440536646,0.0157309,2615.1,2614.6,12.0419]
["bitfinex","ETHUSD",1646440536846,0.1273875,2615.8,2614.8,0.3819]
["bitfinex","ETHUSD",1646440537050,1.06110566,2615.5,2614.7,2.5]
["bitfinex","ETHUSD",1646440537689,1.06110566,2615.5,2615.0,2.8688847]
["bitfinex","ETHUSD",1646440537893,0.191,2615.9,2615.0,4.1121147]
["bitfinex","ETHUSD",1646440538089,0.00256867,2615.2,2615.0,4.1121147]
["bitfinex","ETHUSD",1646440538693,0.00256867,2615.2,2615.1,0.95629]
["bitfinex","ETHUSD",1646440538895,1.0252007,2615.2,2614.9,2.4864393]
["bitfinex","ETHUSD",1646440539195,1.0252007,2615.2,2614.3,2.86908]
["bitfinex","ETHUSD",1646440539396,3.5,2615.1,2614.2,3.8260628]
["bitfinex","ETHUSD",1646440539596,3.5,2615.1,2614.2,4.8260628]
["bitfinex","ETHUSD",1646440539894,1.4071007,2615.2,2614.2,4.8260628]
["bitfinex","ETHUSD",1646440540096,1.4071007,2615.2,2614.3,1.08562508]
["bitfinex","ETHUSD",1646440540296,0.00203519,2614.8,2614.2,3.8260628]
["bitfinex","ETHUSD",1646440540496,0.00203519,2614.8,2614.3,0.57399]
["bitfinex","ETHUSD",1646440541346,1.06128724,2614.8,2614.3,0.57399]
["bitfinex","ETHUSD",1646440541768,0.00256676,2614.7,2614.1,0.9567941]
["bitfinex","ETHUSD",1646440541946,0.00256676,2614.7,2614.0,0.28705]
["bitfinex","ETHUSD",1646440542145,0.00256676,2614.7,2614.1,0.1912]
["bitfinex","ETHUSD",1646440542545,1.06128724,2614.8,2614.1,0.9567965]
["bitfinex","ETHUSD",1646440542749,1.04647145,2614.4,2614.0,0.28705]
["bitfinex","ETHUSD",1646440543150,0.0025668,2614.5,2614.0,0.28705]
["bitfinex","ETHUSD",1646440543350,0.0025668,2614.5,2614.2,12.0419]
["bitfinex","ETHUSD",1646440543553,0.0025668,2614.5,2614.3,0.28694]
["bitfinex","ETHUSD",1646440543750,2.0,2615.5,2614.3,1.24337]
["bitfinex","ETHUSD",1646440543950,2.0,2615.5,2614.6,0.9565938]
["bitfinex","ETHUSD",1646440544151,2.3819,2615.5,2614.6,0.9565938]
["bitfinex","ETHUSD",1646440544350,2.0,2615.5,2614.6,0.9565938]
["bitfinex","ETHUSD",1646440544989,2.0,2615.5,2614.6,1.2435838]
["bitfinex","ETHUSD",1646440545192,0.00256095,2615.2,2614.6,1.2435838]
["bitfinex","ETHUSD",1646440545493,0.00256095,2615.2,2614.6,2.2001238]
["bitfinex","ETHUSD",1646440545688,0.00256095,2615.2,2614.6,1.2435838]
["bitfinex","ETHUSD",1646440546093,0.93449572,2615.3,2614.6,1.2435838]
["bitfinex","ETHUSD",1646440546491,0.00256097,2615.0,2614.6,1.2435838]
["bitfinex","ETHUSD",1646440546691,0.00256097,2615.0,2614.8,1.10885049]
["bitfinex","ETHUSD",1646440547499,0.00256097,2615.0,2614.3,1.0]
["bitfinex","ETHUSD",1646440547500,0.00256097,2615.0,2614.2,11.27282799]
["bitfinex","ETHUSD",1646440547795,0.00256097,2615.0,2614.3,0.1912]
["bitfinex","ETHUSD",1646440547994,0.00256097,2615.0,2614.6,0.28699]
["bitfinex","ETHUSD",1646440548395,0.00256097,2615.0,2614.6,1.24349]
["bitfinex","ETHUSD",1646440548639,0.97373857,2615.0,2614.6,0.28699]
["bitfinex","ETHUSD",1646440548841,0.9711776,2615.0,2614.5,2.4870037]
["bitfinex","ETHUSD",1646440549244,0.9711776,2615.0,2614.5,0.57394]
["bitfinex","ETHUSD",1646440550255,0.9711776,2615.0,2613.9,0.1912]
["bitfinex","ETHUSD",1646440550256,1.3530776,2615.0,2613.9,0.1912]
["bitfinex","ETHUSD",1646440550444,1.3530776,2615.0,2613.8,0.1912]
["bitfinex","ETHUSD",1646440551157,3.6912,2615.4,2613.8,0.1912]
["bitfinex","ETHUSD",1646440551158,1.08990053,2614.3,2613.8,0.1912]
["bitfinex","ETHUSD",1646440551347,1.08990053,2614.3,2613.5,1.1912]
["bitfinex","ETHUSD",1646440551548,1.08990053,2614.3,2613.5,1.0]
["bitfinex","ETHUSD",1646440551950,1.47180053,2614.3,2613.3,0.1912]
["bitfinex","ETHUSD",1646440552149,1.20914351,2613.6,2613.3,0.1912]
["bitfinex","ETHUSD",1646440552418,1.20914351,2613.6,2613.1,0.28716]
["bitfinex","ETHUSD",1646440553008,1.20914351,2613.6,2613.0,0.1913]
["bitfinex","ETHUSD",1646440553209,3.5,2613.5,2612.7,0.1913]
["bitfinex","ETHUSD",1646440553408,3.5,2613.5,2612.4,4.01243]
["bitfinex","ETHUSD",1646440553409,1.21543403,2612.9,2612.5,0.1913]
["bitfinex","ETHUSD",1646440553608,1.21543403,2612.9,2612.4,0.1913]
["bitfinex","ETHUSD",1646440554110,0.38454387,2613.5,2612.4,0.1913]
["bitfinex","ETHUSD",1646440554413,0.00264387,2613.5,2612.4,0.1913]
["bitfinex","ETHUSD",1646440554616,0.3819,2613.6,2612.6,0.28718]
["bitfinex","ETHUSD",1646440554809,2.1913,2614.1,2612.6,0.28718]
["bitfinex","ETHUSD",1646440554810,2.0,2614.1,2612.6,0.28718]
["bitfinex","ETHUSD",1646440555012,0.00264401,2612.8,2612.6,0.28718]
["bitfinex","ETHUSD",1646440555411,0.00264401,2612.8,2612.7,2.10553]
["bitfinex","ETHUSD",1646440555813,1.12890736,2613.3,2612.7,2.10553]
["bitfinex","ETHUSD",1646440556011,1.12890736,2613.3,2612.7,0.1913]
["bitfinex","ETHUSD",1646440556243,0.00259477,2612.8,2612.7,0.1913]
["bitfinex","ETHUSD",1646440557144,1.01835192,2613.3,2612.7,0.1913]
["bitfinex","ETHUSD",1646440557347,0.00234608,2612.9,2612.7,0.1913]
["bitfinex","ETHUSD",1646440557745,0.00234608,2612.9,2612.6,3.1584883]
["bitfinex","ETHUSD",1646440557946,0.00234608,2612.9,2612.6,4.1156483]
["bitfinex","ETHUSD",1646440558146,1.01835192,2613.3,2612.6,4.1156483]
["bitfinex","ETHUSD",1646440558446,0.00185218,2612.9,2612.6,4.1156483]
["bitfinex","ETHUSD",1646440558746,1.18258172,2612.9,2612.6,3.1584883]
["bitfinex","ETHUSD",1646440558953,1.18258172,2612.9,2612.5,0.57435]
["bitfinex","ETHUSD",1646440559347,1.18072954,2612.9,2612.5,0.57435]
["bitfinex","ETHUSD",1646440559901,0.00235906,2612.9,2612.5,0.57435]
["bitfinex","ETHUSD",1646440560494,0.00235906,2612.9,2612.5,1.53162]
["bitfinex","ETHUSD",1646440560891,0.00235906,2612.9,2612.6,1.06670769]
["bitfinex","ETHUSD",1646440560892,0.00235902,2612.9,2612.6,1.06670769]
["bitfinex","ETHUSD",1646440561096,0.00235902,2612.9,2612.7,2.48845]
["bitfinex","ETHUSD",1646440561895,1.5774352,2613.7,2612.8,1.9142477]
["bitfinex","ETHUSD",1646440562098,1.5774352,2613.7,2613.0,0.9571]
["bitfinex","ETHUSD",1646440562099,1.1955352,2613.7,2613.0,0.9571]
["bitfinex","ETHUSD",1646440562297,1.1955352,2613.7,2613.1,1.08436657]
["bitfinex","ETHUSD",1646440562896,3.55528466,2614.0,2613.1,1.08436657]
["bitfinex","ETHUSD",1646440562897,1.8,2613.9,2613.1,1.08436657]
["bitfinex","ETHUSD",1646440563100,3.8819,2613.8,2612.5,1.76566]
["bitfinex","ETHUSD",1646440563298,3.8819,2613.8,2612.5,0.57436]
["bitfinex","ETHUSD",1646440563299,0.00237781,2613.5,2612.5,0.57436]
["bitfinex","ETHUSD",1646440564143,5.0732,2613.8,2612.5,0.57436]
["bitfinex","ETHUSD",1646440564144,1.16421468,2613.0,2612.5,0.57436]
["bitfinex","ETHUSD",1646440564942,1.16421468,2613.0,2612.2,1.56063]
["bitfinex","ETHUSD",1646440565143,1.16421468,2613.0,2612.2,0.9862]
["bitfinex","ETHUSD",1646440565843,0.00260286,2612.9,2612.2,0.9862]
["bitfinex","ETHUSD",1646440566544,1.16421468,2613.0,2612.2,0.9862]
["bitfinex","ETHUSD",1646440566945,0.00260335,2612.9,2612.2,0.9862]
["bitfinex","ETHUSD",1646440567803,1.16421468,2613.0,2612.2,0.9862]
["bitfinex","ETHUSD",1646440568098,1.08426897,2612.6,2612.2,0.9862]
["bitfinex","ETHUSD",1646440571546,0.1913,2613.0,2612.2,0.9862]
["bitfinex","ETHUSD",1646440571745,0.00271234,2612.9,2612.3,0.07850483]
["bitfinex","ETHUSD",1646440571949,0.00271234,2612.9,2612.2,0.9862]
["bitfinex","ETHUSD",1646440572145,0.00271234,2612.9,2612.2,1.27345]
["bitfinex","ETHUSD",1646440572545,2.1819,2613.1,2612.4,1.87696547]
["bitfinex","ETHUSD",1646440572546,1.8,2613.1,2612.4,1.87696547]
["bitfinex","ETHUSD",1646440572945,0.00271246,2612.9,2612.4,1.87696547]
["bitfinex","ETHUSD",1646440573345,0.00271246,2612.9,2612.5,4.74454]
["bitfinex","ETHUSD",1646440573547,0.00271246,2612.9,2612.6,0.07849197]
["bitfinex","ETHUSD",1646440573749,1.8,2613.4,2612.6,0.07849197]
["bitfinex","ETHUSD",1646440574248,0.00262381,2612.9,2612.6,0.07849197]
["bitfinex","ETHUSD",1646440574452,0.00262381,2612.9,2612.6,12.12039197]
["bitfinex","ETHUSD",1646440574649,0.00262381,2612.9,2612.7,3.57849197]
["bitfinex","ETHUSD",1646440574914,0.00262381,2612.9,2612.8,1.03561197]
["bitfinex","ETHUSD",1646440575306,0.00262381,2612.9,2612.8,2.57676027]
["bitfinex","ETHUSD",1646440575510,0.00262389,2612.9,2612.8,2.57676027]
["bitfinex","ETHUSD",1646440575709,0.00262389,2612.9,2612.8,3.57676027]
["bitfinex","ETHUSD",1646440575908,0.00262389,2612.9,2612.8,2.57676027]
["bitfinex","ETHUSD",1646440576109,0.00262389,2612.9,2612.8,7.57349978]
["bitfinex","ETHUSD",1646440576110,2.389e-05,2612.9,2612.8,7.57349978]
["bitfinex","ETHUSD",1646440576308,3.2801,2614.5,2612.8,7.57349978]
["bitfinex","ETHUSD",1646440576309,1.9913,2614.4,2612.9,0.95606]
["bitfinex","ETHUSD",1646440576508,1.9913,2614.4,2613.2,0.95693]
["bitfinex","ETHUSD",1646440576509,1.51280248,2614.3,2613.2,0.95693]
["bitfinex","ETHUSD",1646440576709,1.51280248,2614.3,2613.4,0.28708]
["bitfinex","ETHUSD",1646440576912,0.1912,2614.7,2613.5,0.07849197]
["bitfinex","ETHUSD",1646440577117,1.51292175,2614.6,2614.1,1.13440961]
["bitfinex","ETHUSD",1646440577311,0.1912,2614.5,2614.1,1.13440961]
["bitfinex","ETHUSD",1646440577710,1.00330025,2614.8,2614.1,1.13440961]
["bitfinex","ETHUSD",1646440578310,0.5731,2615.0,2614.1,1.13440961]
["bitfinex","ETHUSD",1646440578311,1.51302885,2614.7,2614.1,1.13440961]
["bitfinex","ETHUSD",1646440578508,1.51302885,2614.6,2614.1,1.13440961]
["bitfinex","ETHUSD",1646440578743,0.5731,2615.0,2614.1,1.13440961]
["bitfinex","ETHUSD",1646440578942,0.0020935,2614.6,2614.1,1.42144961]
["bitfinex","ETHUSD",1646440579142,0.0020935,2614.6,2614.1,2.68054961]
["bitfinex","ETHUSD",1646440579543,0.0020935,2614.6,2614.2,0.95668]
["bitfinex","ETHUSD",1646440579748,0.0020935,2614.6,2614.3,3.57845099]
["bitfinex","ETHUSD",1646440579943,0.0012935,2614.6,2614.4,0.07844895]
["bitfinex","ETHUSD",1646440580144,0.0012935,2614.6,2614.4,1.03497895]
["bitfinex","ETHUSD",1646440580343,1.8,2615.4,2614.4,0.95653]
["bitfinex","ETHUSD",1646440580344,0.00271229,2614.5,2614.4,0.95653]
["bitfinex","ETHUSD",1646440580546,0.00271229,2614.5,2614.4,1.03497414]
["bitfinex","ETHUSD",1646440581343,1.51336439,2615.3,2614.4,1.99148414]
["bitfinex","ETHUSD",1646440581545,1.51336439,2615.3,2614.6,0.28696]
["bitfinex","ETHUSD",1646440581745,0.5731,2615.7,2614.7,0.07843697]
["bitfinex","ETHUSD",1646440581947,1.51295758,2615.6,2614.7,3.57843697]
["bitfinex","ETHUSD",1646440582147,1.51295758,2615.6,2614.8,0.65229697]
["bitfinex","ETHUSD",1646440582424,1.51295758,2615.6,2615.0,1.21143689]
["bitfinex","ETHUSD",1646440582615,0.00183737,2615.1,2615.0,1.21143689]
["bitfinex","ETHUSD",1646440583415,1.51295758,2615.6,2615.0,1.21143689]
["bitfinex","ETHUSD",1646440583618,0.00183737,2615.2,2615.0,1.21143689]
["bitfinex","ETHUSD",1646440583819,0.00183737,2615.2,2615.1,4.15220964]
["bitfinex","ETHUSD",1646440584017,0.00183737,2615.2,2615.1,0.65220964]
["bitfinex","ETHUSD",1646440584221,0.00183737,2615.2,2615.1,1.65220964]
["bitfinex","ETHUSD",1646440584518,0.00096,2615.8,2615.1,1.53007]
["bitfinex","ETHUSD",1646440584720,0.00096,2615.8,2615.4,0.87608296]
["bitfinex","ETHUSD",1646440584921,1.51373445,2615.9,2615.5,0.2869]
["bitfinex","ETHUSD",1646440586140,0.00249563,2615.8,2615.5,0.2869]
["bitfinex","ETHUSD",1646440586938,1.51373445,2615.9,2615.5,0.2869]
["bitfinex","ETHUSD",1646440587342,0.0145764,2616.0,2615.5,0.2869]
["bitfinex","ETHUSD",1646440587343,0.00249564,2615.8,2615.5,0.2869]
["bitfinex","ETHUSD",1646440587946,0.00249564,2615.8,2615.1,3.4863602]
["bitfinex","ETHUSD",1646440588144,0.3819,2615.8,2614.9,0.191]
["bitfinex","ETHUSD",1646440588352,0.3819,2615.8,2614.8,0.191]
["bitfinex","ETHUSD",1646440588353,0.38286,2615.8,2614.8,0.191]
["bitfinex","ETHUSD",1646440588544,1.89701517,2615.7,2614.5,0.191]
["bitfinex","ETHUSD",1646440588747,0.3819,2615.5,2614.5,0.191]
["bitfinex","ETHUSD",1646440588943,0.3819,2615.5,2614.3,0.1912]
["bitfinex","ETHUSD",1646440589144,0.86928682,2615.0,2614.3,1.34409993]
["bitfinex","ETHUSD",1646440589344,0.86928682,2615.0,2614.3,1.63111993]
["bitfinex","ETHUSD",1646440589546,0.3819,2615.5,2614.3,1.63111993]
["bitfinex","ETHUSD",1646440589991,0.00241034,2615.1,2614.3,1.63111993]
["bitfinex","ETHUSD",1646440590194,0.00241034,2615.1,2614.3,1.43991993]
["bitfinex","ETHUSD",1646440590492,3.5,2615.2,2614.2,0.1912]
["bitfinex","ETHUSD",1646440590694,1.8526269,2615.1,2613.9,0.1912]
["bitfinex","ETHUSD",1646440590892,0.0024104,2614.8,2613.8,0.0098125]
["bitfinex","ETHUSD",1646440591091,11.99672074,2614.8,2613.6,0.1912]
["bitfinex","ETHUSD",1646440591296,15.49431034,2614.7,2613.4,0.1912]
["bitfinex","ETHUSD",1646440591498,15.49431034,2614.7,2613.5,0.07846678]
["bitfinex","ETHUSD",1646440591695,1.03135977,2613.9,2613.2,1.09656704]
["bitfinex","ETHUSD",1646440591994,0.33431034,2614.3,2613.3,0.26977154]
["bitfinex","ETHUSD",1646440592194,1.3819,2614.5,2613.4,0.07847154]
["bitfinex","ETHUSD",1646440592395,4.8819,2614.4,2613.4,0.07847154]
["bitfinex","ETHUSD",1646440592599,3.8819,2614.4,2613.3,0.1913]
["bitfinex","ETHUSD",1646440592799,4.8819,2614.4,2613.4,0.07847122]
["bitfinex","ETHUSD",1646440593400,15.16,2614.3,2613.4,0.07847122]
["bitfinex","ETHUSD",1646440593658,0.3819,2614.2,2613.1,0.28714]
["bitfinex","ETHUSD",1646440593851,3.5,2614.1,2613.2,0.07847406]
["bitfinex","ETHUSD",1646440594252,4.5,2614.1,2613.2,0.07847406]
["bitfinex","ETHUSD",1646440594456,1.11859126,2613.7,2613.2,0.07847406]
["bitfinex","ETHUSD",1646440595854,12.2332,2614.4,2613.2,0.07847406]
["bitfinex","ETHUSD",1646440596054,3.8819,2614.3,2613.2,0.07847406]
["bitfinex","ETHUSD",1646440596254,0.3819,2614.1,2612.9,0.1912]
["bitfinex","ETHUSD",1646440596654,0.3819,2614.1,2612.7,0.89017731]
["bitfinex","ETHUSD",1646440597053,1.16814237,2613.7,2612.8,0.57427]
["bitfinex","ETHUSD",1646440597255,1.16814237,2613.7,2612.7,0.1913]
["bitfinex","ETHUSD",1646440597256,1.55004237,2613.7,2612.6,0.1913]
["bitfinex","ETHUSD",1646440597895,1.55004237,2613.7,2612.5,0.89017731]
["bitfinex","ETHUSD",1646440597896,1.16814237,2613.7,2612.5,0.89017731]
["bitfinex","ETHUSD",1646440598100,1.16814237,2613.7,2612.9,0.28715]
["bitfinex","ETHUSD",1646440599900,3.8819,2614.0,2612.9,0.28715]
["bitfinex","ETHUSD",1646440600099,0.3819,2614.0,2612.9,0.28715]
["bitfinex","ETHUSD",1646440600501,0.00271238,2613.6,2612.9,0.28715]
["bitfinex","ETHUSD",1646440600900,0.00271238,2613.6,2613.1,0.95706]
["bitfinex","ETHUSD",1646440601155,0.00271238,2613.6,2613.2,1.15875546]
["bitfinex","ETHUSD",1646440601549,0.71129997,2614.2,2613.2,1.15875546]
["bitfinex","ETHUSD",1646440601750,0.00271242,2613.6,2613.2,1.15875546]
["bitfinex","ETHUSD",1646440601950,0.00271242,2613.6,2612.9,0.47835]
["bitfinex","ETHUSD",1646440602148,0.00271242,2613.6,2612.9,0.28715]
["bitfinex","ETHUSD",1646440602749,3.8819,2614.1,2612.9,0.28715]
["bitfinex","ETHUSD",1646440602948,0.00271234,2613.6,2613.2,1.23484481]
["bitfinex","ETHUSD",1646440603354,0.00271234,2613.6,2613.2,1.52197481]
["bitfinex","ETHUSD",1646440603549,0.13819997,2614.2,2613.3,4.4]
["bitfinex","ETHUSD",1646440603950,0.13819997,2614.2,2613.3,5.93112]
["bitfinex","ETHUSD",1646440604153,0.00271246,2613.6,2613.3,8.19662]
["bitfinex","ETHUSD",1646440604351,0.00271246,2613.6,2613.3,8.7979182]
["bitfinex","ETHUSD",1646440604551,0.00271246,2613.6,2613.3,8.19662]
["bitfinex","ETHUSD",1646440605011,1.00529406,2614.5,2613.3,8.19662]
["bitfinex","ETHUSD",1646440605212,1.00529406,2614.5,2613.7,1.10115087]
["bitfinex","ETHUSD",1646440605413,4.2218,2614.8,2613.7,1.10115087]
["bitfinex","ETHUSD",1646440605414,1.8,2614.8,2613.7,1.10115087]
["bitfinex","ETHUSD",1646440606017,0.1912,2614.7,2613.7,1.10115087]
["bitfinex","ETHUSD",1646440606415,1.18147036,2614.6,2613.7,1.10115087]
["bitfinex","ETHUSD",1646440606615,0.00259402,2614.4,2613.7,0.28708]
["bitfinex","ETHUSD",1646440607416,1.18147036,2614.6,2613.7,0.28708]
["bitfinex","ETHUSD",1646440607816,0.00259406,2614.2,2613.7,0.28708]
["bitfinex","ETHUSD",1646440608657,1.18147036,2614.6,2613.7,0.28708]
["bitfinex","ETHUSD",1646440609048,0.00254,2614.1,2613.7,0.28708]
["bitfinex","ETHUSD",1646440609850,1.18147036,2614.6,2613.7,0.28708]
["bitfinex","ETHUSD",1646440610250,0.00254001,2614.0,2613.7,0.28708]
["bitfinex","ETHUSD",1646440611051,1.18147036,2614.6,2613.7,0.28708]
["bitfinex","ETHUSD",1646440611454,0.00254002,2614.0,2613.7,0.28708]
["bitfinex","ETHUSD",1646440611857,0.00254002,2614.0,2613.5,0.94336087]
["bitfinex","ETHUSD",1646440612255,0.00254002,2614.0,2613.5,1.23045087]
["bitfinex","ETHUSD",1646440612493,0.00514082,2614.0,2613.5,1.23045087]
["bitfinex","ETHUSD",1646440612793,0.0026008,2614.0,2613.5,1.23045087]
["bitfinex","ETHUSD",1646440613401,1.18147036,2614.6,2613.5,1.23045087]
["bitfinex","ETHUSD",1646440613900,0.00260082,2613.9,2613.5,1.23045087]
["bitfinex","ETHUSD",1646440614899,0.00260083,2613.8,2613.5,1.23045087]
["bitfinex","ETHUSD",1646440616150,0.00260083,2613.8,2613.6,0.07845623]
["bitfinex","ETHUSD",1646440616343,0.00235239,2613.8,2613.6,0.07845623]
["bitfinex","ETHUSD",1646440617143,1.18147036,2614.6,2613.6,0.07845623]
["bitfinex","ETHUSD",1646440617348,0.00235238,2613.8,2613.6,0.07845623]
["bitfinex","ETHUSD",1646440618348,1.18147036,2614.6,2613.6,0.07845623]
["bitfinex","ETHUSD",1646440618549,0.00235238,2613.8,2613.6,0.07845623]
["bitfinex","ETHUSD",1646440619651,1.18147036,2614.6,2613.6,0.07845623]
["bitfinex","ETHUSD",1646440619894,1.8,2614.8,2613.7,0.28707]
["bitfinex","ETHUSD",1646440619895,0.00259862,2613.8,2613.7,0.28707]
["bitfinex","ETHUSD",1646440620095,0.00179862,2613.8,2613.7,2.02113354]
["bitfinex","ETHUSD",1646440620296,0.00179862,2613.8,2613.7,13.36415623]
["bitfinex","ETHUSD",1646440620498,0.00179862,2613.8,2613.7,14.29599264]
["bitfinex","ETHUSD",1646440620697,0.3819,2615.0,2613.7,15.29599264]
["bitfinex","ETHUSD",1646440620896,1.07244832,2615.1,2614.3,1.07832289]
["bitfinex","ETHUSD",1646440621097,1.52957241,2615.0,2614.4,0.36544623]
["bitfinex","ETHUSD",1646440621305,1.52957241,2615.0,2614.5,0.07845623]
["bitfinex","ETHUSD",1646440622802,0.1912,2615.2,2614.5,0.07845623]
["bitfinex","ETHUSD",1646440623003,1.52985408,2615.1,2614.5,0.07845623]
["bitfinex","ETHUSD",1646440623404,0.0027122,2614.9,2614.8,1.20537376]
["bitfinex","ETHUSD",1646440623650,0.0027122,2614.9,2614.8,1.28382999]
["bitfinex","ETHUSD",1646440624251,1.5303386,2615.3,2614.8,1.28382999]
["bitfinex","ETHUSD",1646440624455,1.8,2615.5,2614.9,0.07845623]
["bitfinex","ETHUSD",1646440624751,0.00271218,2615.0,2614.9,0.07845623]
["bitfinex","ETHUSD",1646440625452,0.00271218,2615.0,2614.8,0.07845623]
["bitfinex","ETHUSD",1646440625853,0.00271215,2615.1,2614.8,0.07845623]
["bitfinex","ETHUSD",1646440626655,1.53067422,2615.4,2614.8,0.07845623]
["bitfinex","ETHUSD",1646440627057,0.00271215,2615.1,2614.8,0.07845623]
["bitfinex","ETHUSD",1646440627902,1.53067422,2615.4,2614.8,0.07845623]
["bitfinex","ETHUSD",1646440628403,0.00256321,2615.1,2614.8,0.07845623]
["bitfinex","ETHUSD",1646440630304,1.53067422,2615.4,2614.8,0.07845623]
["bitfinex","ETHUSD",1646440630503,0.00256321,2615.1,2614.8,0.07845623]
["bitfinex","ETHUSD",1646440630903,0.00256321,2615.1,2614.9,0.8926126]
["bitfinex","ETHUSD",1646440631159,0.00256321,2615.1,2615.0,0.07845623]
["bitfinex","ETHUSD",1646440631449,7.47,2615.6,2615.0,0.07845623]
["bitfinex","ETHUSD",1646440631648,0.0155364,2616.0,2615.0,0.07845623]
["bitfinex","ETHUSD",1646440631849,0.00201,2615.1,2615.0,0.07845623]
["bitfinex","ETHUSD",1646440632050,0.00201,2615.1,2615.0,0.95950233]
["bitfinex","ETHUSD",1646440632649,0.00096,2615.8,2615.4,1.28391678]
["bitfinex","ETHUSD",1646440632851,1.5314284,2615.9,2615.5,0.07845623]
["bitfinex","ETHUSD",1646440633653,1.5314284,2615.9,2614.6,0.7005658]
["bitfinex","ETHUSD",1646440633654,3.8819,2615.8,2614.6,0.7005658]
["bitfinex","ETHUSD",1646440633858,1.7224284,2615.7,2614.7,0.07842947]
["bitfinex","ETHUSD",1646440634159,1.7224284,2615.7,2614.8,0.07842947]
["bitfinex","ETHUSD",1646440634160,0.89068544,2615.1,2614.8,0.07842947]
["bitfinex","ETHUSD",1646440634356,3.5,2615.0,2614.9,0.07842947]
["bitfinex","ETHUSD",1646440634560,0.89068544,2615.1,2614.2,0.1912]
["bitfinex","ETHUSD",1646440634759,0.89068544,2615.1,2614.3,0.0784398]
["bitfinex","ETHUSD",1646440635197,5.03558099,2615.0,2614.3,0.0784398]
["bitfinex","ETHUSD",1646440635397,5.03558099,2615.0,2614.1,1.0]
["bitfinex","ETHUSD",1646440635398,1.53558099,2614.9,2614.4,0.0784398]
["bitfinex","ETHUSD",1646440635598,1.14192919,2614.5,2614.1,1.0]
["bitfinex","ETHUSD",1646440635798,1.14192919,2614.5,2614.2,0.07844916]
["bitfinex","ETHUSD",1646440635999,1.14192919,2614.5,2613.6,2.77452]
["bitfinex","ETHUSD",1646440636000,1.14192919,2614.5,2614.3,0.07844916]
["bitfinex","ETHUSD",1646440636301,13.20329124,2614.4,2613.5,1.0]
["bitfinex","ETHUSD",1646440636500,1.54329124,2614.3,2613.6,0.07846229]
["bitfinex","ETHUSD",1646440636700,0.00271476,2614.4,2613.6,0.07846229]
["bitfinex","ETHUSD",1646440636900,0.94286419,2614.1,2613.6,0.07846229]
["bitfinex","ETHUSD",1646440637101,0.00271476,2614.4,2613.6,0.07846229]
["bitfinex","ETHUSD",1646440637506,1.54336647,2614.5,2613.6,0.07846229]
["bitfinex","ETHUSD",1646440637707,1.54336647,2614.4,2613.6,0.07846229]
["bitfinex","ETHUSD",1646440637906,0.00271486,2614.0,2613.6,0.07846229]
["bitfinex","ETHUSD",1646440638666,1.0,2614.6,2613.6,0.07846229]
["bitfinex","ETHUSD",1646440638855,0.99341864,2614.1,2613.6,0.07846229]
["bitfinex","ETHUSD",1646440639055,0.00263414,2613.9,2613.6,0.07846229]
["bitfinex","ETHUSD",1646440639862,1.54409309,2614.3,2613.6,0.07846229]
["bitfinex","ETHUSD",1646440640057,11.66,2614.5,2613.6,0.07846229]
["bitfinex","ETHUSD",1646440640258,0.00253441,2613.9,2613.7,0.07846229]
["bitfinex","ETHUSD",1646440640458,0.00173441,2613.9,2613.8,0.07846229]
["bitfinex","ETHUSD",1646440640861,0.894919,2613.9,2613.4,0.07846229]
["bitfinex","ETHUSD",1646440641058,0.89318459,2613.9,2613.4,0.07846229]
["bitfinex","ETHUSD",1646440641259,0.3819,2614.6,2613.4,0.77902809]
["bitfinex","ETHUSD",1646440641460,1.92669051,2614.5,2613.4,0.77902809]
["bitfinex","ETHUSD",1646440641661,1.54479051,2614.4,2613.4,0.77902809]
["bitfinex","ETHUSD",1646440641860,0.1912,2614.3,2613.4,0.77902809]
["bitfinex","ETHUSD",1646440642499,0.00209149,2614.0,2613.4,0.77902809]
["bitfinex","ETHUSD",1646440642697,1.12617599,2613.9,2613.5,0.07846229]
["bitfinex","ETHUSD",1646440642900,1.12617599,2613.9,2613.6,0.07846229]
["bitfinex","ETHUSD",1646440643098,1.12617599,2613.9,2613.7,0.07846229]
["bitfinex","ETHUSD",1646440643298,1.12617599,2613.9,2613.8,0.07846229]
["bitfinex","ETHUSD",1646440643901,1.12889084,2613.9,2613.2,0.77902809]
["bitfinex","ETHUSD",1646440644102,0.87881336,2613.5,2613.2,0.77902809]
["bitfinex","ETHUSD",1646440644302,0.87881336,2613.5,2613.3,0.07846229]
["bitfinex","ETHUSD",1646440644504,0.87881336,2613.5,2613.0,0.70264647]
["bitfinex","ETHUSD",1646440644505,3.5,2613.4,2613.0,0.00208067]
["bitfinex","ETHUSD",1646440646000,15.16,2613.4,2612.4,0.93183641]
["bitfinex","ETHUSD",1646440646254,11.66,2613.2,2613.0,0.00208067]
["bitfinex","ETHUSD",1646440646454,15.16,2613.1,2613.0,0.00208067]
["bitfinex","ETHUSD",1646440646851,19.52996935,2613.1,2613.0,0.00208067]
["bitfinex","ETHUSD",1646440647049,19.52996935,2613.1,2612.5,0.00832447]
["bitfinex","ETHUSD",1646440647050,19.08276418,2613.1,2612.5,0.00832447]
["bitfinex","ETHUSD",1646440647252,11.66,2612.9,2612.5,0.00832447]
["bitfinex","ETHUSD",1646440647555,11.66,2612.7,2612.5,0.00832447]
["bitfinex","ETHUSD",1646440647751,3.5,2612.8,2612.5,0.00832447]
["bitfinex","ETHUSD",1646440647752,3.5,2612.6,2612.5,0.00832447]
["bitfinex","ETHUSD",1646440648251,4.51147828,2612.6,2611.9,0.5]
["bitfinex","ETHUSD",1646440648455,1.14421311,2612.1,2611.9,0.5]
["bitfinex","ETHUSD",1646440648652,1.14421311,2612.1,2612.0,0.00741002]
["bitfinex","ETHUSD",1646440649454,1.14421311,2612.1,2611.6,1.21914641]
["bitfinex","ETHUSD",1646440649655,0.3819,2612.7,2611.6,1.21914641]
["bitfinex","ETHUSD",1646440649896,1.1913,2612.8,2611.6,1.21914641]
["bitfinex","ETHUSD",1646440649897,0.1913,2612.8,2612.0,0.28727]
["bitfinex","ETHUSD",1646440650296,3.6913,2612.8,2612.0,0.28727]
["bitfinex","ETHUSD",1646440650696,0.9251843,2612.6,2612.0,0.28727]
["bitfinex","ETHUSD",1646440650896,0.9251843,2612.6,2612.3,0.00185233]
["bitfinex","ETHUSD",1646440651897,0.9251843,2612.6,2611.9,0.00741044]
["bitfinex","ETHUSD",1646440652299,0.9251843,2612.6,2612.3,0.00187285]
["bitfinex","ETHUSD",1646440653398,2.93819997,2612.9,2612.3,0.00187285]
["bitfinex","ETHUSD",1646440653654,1.93819997,2612.9,2612.3,0.00187285]
["bitfinex","ETHUSD",1646440654653,1.93819997,2612.9,2612.5,0.00187274]
["bitfinex","ETHUSD",1646440655554,1.93819997,2612.9,2612.2,0.28724]
["bitfinex","ETHUSD",1646440655754,1.93819997,2612.9,2612.6,0.00187036]
["bitfinex","ETHUSD",1646440656258,1.8,2612.9,2612.6,0.00187036]
["bitfinex","ETHUSD",1646440656455,2.9703,2613.6,2612.6,0.00187036]
["bitfinex","ETHUSD",1646440656657,1.8,2613.3,2612.4,0.28722]
["bitfinex","ETHUSD",1646440656857,1.75,2613.3,2612.4,0.28722]
["bitfinex","ETHUSD",1646440657059,2.71251298,2613.3,2612.6,1.12926222]
["bitfinex","ETHUSD",1646440657260,1.75,2613.3,2612.6,1.12926222]
["bitfinex","ETHUSD",1646440657700,1.75,2613.3,2612.6,0.00187032]
["bitfinex","ETHUSD",1646440657905,1.75,2613.3,2612.4,0.28722]
["bitfinex","ETHUSD",1646440658103,1.75,2613.3,2612.8,0.00187018]
["bitfinex","ETHUSD",1646440658706,1.18270132,2613.2,2612.8,0.00187018]
["bitfinex","ETHUSD",1646440659107,1.18270132,2613.2,2612.0,1.0833332]
["bitfinex","ETHUSD",1646440659305,1.56460132,2613.2,2611.9,5.5973]
["bitfinex","ETHUSD",1646440659506,1.37400132,2613.2,2612.9,0.00189374]
["bitfinex","ETHUSD",1646440659706,1.18270132,2613.2,2612.9,0.00189374]
["bitfinex","ETHUSD",1646440660409,1.18270132,2613.2,2612.4,0.88503657]
["bitfinex","ETHUSD",1646440660607,1.18270132,2613.2,2612.9,0.00189374]
["bitfinex","ETHUSD",1646440661451,1.18270132,2613.2,2612.4,0.88503657]
["bitfinex","ETHUSD",1646440661855,1.18270132,2613.2,2612.9,0.00189374]
["bitfinex","ETHUSD",1646440662755,1.75,2613.3,2612.4,1.17227657]
["bitfinex","ETHUSD",1646440663158,1.75,2613.3,2612.4,1.55417657]
["bitfinex","ETHUSD",1646440663655,1.75,2613.3,2612.4,1.17227657]
["bitfinex","ETHUSD",1646440663859,0.91092132,2613.1,2612.2,0.28727]
["bitfinex","ETHUSD",1646440664061,0.91092132,2613.1,2611.9,1.9148993]
["bitfinex","ETHUSD",1646440664261,0.91092132,2613.1,2612.0,0.95752]
["bitfinex","ETHUSD",1646440664997,0.91092132,2613.1,2612.0,2.15365015]
["bitfinex","ETHUSD",1646440665602,1.1876037,2612.7,2612.1,0.28727]
["bitfinex","ETHUSD",1646440666300,14.7919,2613.3,2612.1,0.28727]
["bitfinex","ETHUSD",1646440666701,1.75,2613.3,2612.3,0.0020576]
["bitfinex","ETHUSD",1646440666901,1.75,2613.3,2612.4,0.28725]
["bitfinex","ETHUSD",1646440667303,1.1852125,2613.1,2612.4,0.28725]
["bitfinex","ETHUSD",1646440667903,1.1852125,2613.1,2612.7,0.00159436]
["bitfinex","ETHUSD",1646440668959,1.1852125,2613.1,2612.8,0.00159433]
["bitfinex","ETHUSD",1646440670561,1.1852125,2613.1,2612.8,0.0015943]
["bitfinex","ETHUSD",1646440671162,1.1852125,2613.1,2611.7,2.4441]
["bitfinex","ETHUSD",1646440671163,0.00173785,2612.7,2611.7,2.4441]
["bitfinex","ETHUSD",1646440671363,0.00173785,2612.7,2612.4,0.00637816]
["bitfinex","ETHUSD",1646440672162,1.11322669,2612.5,2612.4,0.00637816]
["bitfinex","ETHUSD",1646440672398,0.00173785,2612.7,2611.8,0.2873]
["bitfinex","ETHUSD",1646440673000,10.54363785,2612.8,2611.7,1.21044606]
["bitfinex","ETHUSD",1646440673204,1.3819,2612.8,2611.7,1.21044606]
["bitfinex","ETHUSD",1646440673403,1.06456496,2612.5,2611.7,1.21044606]
["bitfinex","ETHUSD",1646440674608,1.06456496,2612.5,2611.6,0.57663358]
["bitfinex","ETHUSD",1646440675008,0.5732,2613.0,2611.6,0.57663358]
["bitfinex","ETHUSD",1646440675208,0.5732,2613.0,2611.7,0.957609]
["bitfinex","ETHUSD",1646440675408,0.5732,2613.0,2612.0,0.57451]
["bitfinex","ETHUSD",1646440675607,0.1913,2613.0,2612.0,0.57451]
["bitfinex","ETHUSD",1646440676267,0.1913,2613.0,2612.4,0.00205353]
["bitfinex","ETHUSD",1646440676465,1.7496,2613.1,2612.4,0.00205353]
["bitfinex","ETHUSD",1646440677066,1.7496,2613.1,2612.2,0.91604439]
["bitfinex","ETHUSD",1646440677267,0.88651645,2613.0,2612.2,0.91604439]
["bitfinex","ETHUSD",1646440677466,0.88651645,2613.0,2612.6,0.00205333]
["bitfinex","ETHUSD",1646440678271,0.88651645,2613.0,2612.2,0.91604439]
["bitfinex","ETHUSD",1646440678574,0.88651645,2613.0,2612.7,0.00205329]
["bitfinex","ETHUSD",1646440679771,1.7496,2613.1,2612.7,0.00205329]
["bitfinex","ETHUSD",1646440679772,1.7496,2613.1,2612.7,0.00410655]
["bitfinex","ETHUSD",1646440680003,1.56996379,2613.0,2612.7,0.00205326]
["bitfinex","ETHUSD",1646440680806,2.54915179,2613.0,2612.2,1.13682837]
["bitfinex","ETHUSD",1646440681006,1.56996379,2612.9,2612.7,0.00169394]
["bitfinex","ETHUSD",1646440682007,3.5,2612.8,2611.8,0.00203358]
["bitfinex","ETHUSD",1646440682210,1.56996379,2612.7,2612.3,0.00677689]
["bitfinex","ETHUSD",1646440682407,15.16,2612.6,2612.3,0.00677689]
["bitfinex","ETHUSD",1646440682609,1.56996379,2612.5,2612.3,0.00677689]
["bitfinex","ETHUSD",1646440682811,3.5,2612.4,2612.3,0.00677689]
["bitfinex","ETHUSD",1646440683109,1.56996379,2612.4,2611.4,0.28937358]
["bitfinex","ETHUSD",1646440683310,2.56996379,2612.4,2611.4,0.28937358]
["bitfinex","ETHUSD",1646440683511,0.90016205,2612.4,2611.6,1.00531075]
["bitfinex","ETHUSD",1646440683767,1.0,2612.4,2611.6,1.00734433]
["bitfinex","ETHUSD",1646440683960,4.5,2612.7,2611.6,1.00734433]
["bitfinex","ETHUSD",1646440684176,1.5702066,2612.6,2611.7,0.00203358]
["bitfinex","ETHUSD",1646440684662,1.5702066,2612.6,2611.9,0.00188024]
["bitfinex","ETHUSD",1646440684863,1.7496,2612.8,2611.9,1.91697634]
["bitfinex","ETHUSD",1646440685061,3.2793,2613.2,2612.0,0.00203358]
["bitfinex","ETHUSD",1646440685260,1.56989303,2613.1,2612.0,0.28729]
["bitfinex","ETHUSD",1646440685462,1.56989303,2613.1,2612.0,0.28932358]
["bitfinex","ETHUSD",1646440685663,1.0803047,2612.9,2612.1,1.03936038]
["bitfinex","ETHUSD",1646440685962,1.0803047,2612.9,2612.2,0.00187999]
["bitfinex","ETHUSD",1646440686163,1.57000287,2612.8,2612.2,0.00187999]
["bitfinex","ETHUSD",1646440686765,1.57000287,2612.8,2612.0,0.28932358]
["bitfinex","ETHUSD",1646440686966,1.57000287,2612.8,2612.4,0.00187988]
["bitfinex","ETHUSD",1646440687910,1.57000287,2612.8,2612.1,0.00203358]
["bitfinex","ETHUSD",1646440688310,1.57000287,2612.8,2612.5,0.00162626]
["bitfinex","ETHUSD",1646440689511,1.57000287,2612.8,2612.5,0.00162623]
["bitfinex","ETHUSD",1646440691569,1.57000287,2612.8,2612.1,0.00203358]
["bitfinex","ETHUSD",1646440691765,2.7,2612.6,2612.5,0.00168328]
["bitfinex","ETHUSD",1646440691968,8.47926491,2612.6,2611.6,0.6012982]
["bitfinex","ETHUSD",1646440692170,8.47926491,2612.6,2611.1,1.0]
["bitfinex","ETHUSD",1646440692171,0.01207795,2611.7,2611.1,1.0]
["bitfinex","ETHUSD",1646440692369,1.57000287,2611.6,2611.1,1.0]
["bitfinex","ETHUSD",1646440692770,1.17699155,2611.5,2610.7,1.2136]
["bitfinex","ETHUSD",1646440692969,1.57000287,2611.4,2610.7,2.2136]
["bitfinex","ETHUSD",1646440693168,2.52832287,2611.4,2610.7,2.2136]
["bitfinex","ETHUSD",1646440693367,1.0,2611.5,2610.7,2.2136]
["bitfinex","ETHUSD",1646440693569,1.0,2611.4,2610.7,2.2136]
["bitfinex","ETHUSD",1646440693768,2.7496,2611.6,2610.7,2.2136]
["bitfinex","ETHUSD",1646440693968,2.7496,2611.6,2610.9,0.8680156]
["bitfinex","ETHUSD",1646440693969,1.57085078,2611.5,2610.9,0.8680156]
["bitfinex","ETHUSD",1646440694172,1.57085078,2611.5,2610.7,2.2136]
["bitfinex","ETHUSD",1646440695215,1.11354583,2610.9,2610.7,2.2136]
["bitfinex","ETHUSD",1646440695617,1.42414583,2610.9,2610.7,2.2136]
["bitfinex","ETHUSD",1646440695822,1.61564583,2610.9,2610.7,2.2136]
["bitfinex","ETHUSD",1646440696221,13.27564583,2610.9,2610.7,1.2136]
["bitfinex","ETHUSD",1646440696422,12.61863,2610.8,2610.7,1.2136]
["bitfinex","ETHUSD",1646440696622,12.61863,2610.8,2609.9,0.00202439]
["bitfinex","ETHUSD",1646440696623,16.2515,2610.7,2609.9,0.00202439]
["bitfinex","ETHUSD",1646440696827,15.16,2610.6,2610.3,0.00803528]
["bitfinex","ETHUSD",1646440697026,11.66,2610.6,2610.3,0.00803528]
["bitfinex","ETHUSD",1646440697226,16.16,2610.6,2610.3,0.00803528]
["bitfinex","ETHUSD",1646440697423,13.4096,2610.4,2610.3,0.00803528]
["bitfinex","ETHUSD",1646440697626,17.1011,2610.4,2610.3,3.528e-05]
["bitfinex","ETHUSD",1646440697825,17.1011,2610.4,2609.5,0.00202439]
["bitfinex","ETHUSD",1646440697826,21.1011,2610.4,2609.5,0.00202439]
["bitfinex","ETHUSD",1646440698023,11.66,2610.2,2609.5,0.00202439]
["bitfinex","ETHUSD",1646440698225,11.66,2610.0,2609.5,0.00202439]
["bitfinex","ETHUSD",1646440698424,11.66,2610.0,2609.3,0.38472439]
["bitfinex","ETHUSD",1646440698425,11.66,2609.8,2609.3,0.38472439]
["bitfinex","ETHUSD",1646440698683,11.66,2609.8,2608.4,0.00202439]
["bitfinex","ETHUSD",1646440698684,3.0,2609.4,2608.4,0.00202439]
["bitfinex","ETHUSD",1646440698878,3.0,2609.4,2608.2,0.00202439]
["bitfinex","ETHUSD",1646440698879,15.5419,2609.3,2608.2,0.00202439]
["bitfinex","ETHUSD",1646440699076,15.5419,2609.3,2608.0,0.0144825]
["bitfinex","ETHUSD",1646440699077,11.66,2608.8,2608.0,0.0144825]
["bitfinex","ETHUSD",1646440699276,1.14885126,2608.7,2608.0,0.0144825]
["bitfinex","ETHUSD",1646440699486,1.7496,2608.6,2608.0,0.0144825]
["bitfinex","ETHUSD",1646440700382,1.0103336,2608.1,2608.0,0.0144825]
["bitfinex","ETHUSD",1646440700780,5.6315,2608.6,2608.0,0.0144825]
["bitfinex","ETHUSD",1646440700781,2.7496,2608.6,2608.0,0.0144825]
["bitfinex","ETHUSD",1646440700982,3.5,2608.5,2608.0,0.0144825]
["bitfinex","ETHUSD",1646440701187,1.7496,2608.2,2608.0,0.0144825]
["bitfinex","ETHUSD",1646440701681,2.7091819,2608.2,2608.0,0.0144825]
["bitfinex","ETHUSD",1646440701881,1.18584108,2608.1,2608.0,0.0144825]
["bitfinex","ETHUSD",1646440702531,1.18584108,2608.1,2607.6,0.0143136]
["bitfinex","ETHUSD",1646440702532,4.4,2608.0,2607.6,0.0143136]
["bitfinex","ETHUSD",1646440702727,7.1496,2608.0,2607.6,0.0143136]
["bitfinex","ETHUSD",1646440702926,3.5,2607.9,2607.6,1.36e-05]
["bitfinex","ETHUSD",1646440703129,2.7,2607.8,2607.1,0.01825049]
["bitfinex","ETHUSD",1646440703327,1.04625106,2607.6,2607.1,0.0162261]
["bitfinex","ETHUSD",1646440703527,1.04625106,2607.6,2607.0,0.0308487]
["bitfinex","ETHUSD",1646440703528,4.4,2607.4,2607.0,0.0308487]
["bitfinex","ETHUSD",1646440703727,4.4,2607.4,2606.1,1.0171316]
["bitfinex","ETHUSD",1646440703728,5.7,2607.1,2605.7,0.014455]
["bitfinex","ETHUSD",1646440703929,3.0,2606.9,2605.7,0.014455]
["bitfinex","ETHUSD",1646440704228,0.96037,2606.1,2605.9,4.64e-05]
["bitfinex","ETHUSD",1646440704426,3.5,2606.0,2605.7,0.014455]
["bitfinex","ETHUSD",1646440704633,3.5,2606.0,2605.7,0.3824]
["bitfinex","ETHUSD",1646440704634,3.76326269,2605.9,2605.7,0.3824]
["bitfinex","ETHUSD",1646440704826,7.26326269,2605.9,2605.7,0.0001]
["bitfinex","ETHUSD",1646440705031,1.96054,2605.9,2605.7,0.0001]
["bitfinex","ETHUSD",1646440705230,0.1918,2606.4,2605.7,0.0001]
["bitfinex","ETHUSD",1646440705428,0.9496,2606.2,2605.7,0.0001]
["bitfinex","ETHUSD",1646440705626,1.0,2606.7,2605.7,0.0001]
["bitfinex","ETHUSD",1646440705830,4.43315,2607.1,2605.7,0.0001]
["bitfinex","ETHUSD",1646440705831,2.513,2607.1,2605.7,0.0001]
["bitfinex","ETHUSD",1646440706029,2.513,2607.1,2606.3,0.86918219]
["bitfinex","ETHUSD",1646440706274,1.22320316,2607.0,2605.8,0.55497103]
["bitfinex","ETHUSD",1646440706475,5.02320316,2607.0,2605.8,0.00193888]
["bitfinex","ETHUSD",1646440706677,11.66,2606.5,2605.8,0.00193888]
["bitfinex","ETHUSD",1646440706874,15.3518,2606.4,2605.8,0.00193888]
["bitfinex","ETHUSD",1646440707074,0.1918,2606.4,2605.8,0.00193888]
["bitfinex","ETHUSD",1646440707277,0.1918,2606.4,2605.9,1.08569324]
["bitfinex","ETHUSD",1646440707675,0.4339,2607.2,2606.0,4.3]
["bitfinex","ETHUSD",1646440707876,3.5,2607.8,2606.0,4.30197679]
["bitfinex","ETHUSD",1646440708177,2.6731,2608.7,2606.1,0.00197679]
["bitfinex","ETHUSD",1646440708178,7.1209,2608.1,2606.1,0.00197679]
["bitfinex","ETHUSD",1646440708475,7.1209,2608.1,2606.5,1.16758267]
["bitfinex","ETHUSD",1646440708476,0.95966,2608.0,2606.5,1.16758267]
["bitfinex","ETHUSD",1646440708674,3.5,2607.9,2606.6,0.00197679]
["bitfinex","ETHUSD",1646440708877,15.16,2607.9,2606.1,0.00197679]
["bitfinex","ETHUSD",1646440709074,15.16,2607.9,2605.7,0.0001]
["bitfinex","ETHUSD",1646440709075,1.0,2607.6,2605.7,0.0001]
["bitfinex","ETHUSD",1646440709275,3.5,2607.5,2605.7,0.0001]
["bitfinex","ETHUSD",1646440709477,3.51280516,2607.5,2605.7,0.0001]
["bitfinex","ETHUSD",1646440709677,4.6579068,2607.5,2605.7,0.87425809]
["bitfinex","ETHUSD",1646440709927,4.6579068,2607.5,2606.5,0.00181932]
["bitfinex","ETHUSD",1646440709928,0.14510164,2607.4,2606.5,0.00181932]
["bitfinex","ETHUSD",1646440710335,0.33680164,2607.4,2606.5,0.00181932]
["bitfinex","ETHUSD",1646440710731,0.14510164,2607.4,2606.1,0.00727836]
["bitfinex","ETHUSD",1646440710934,0.91042754,2607.2,2606.4,1.01191664]
["bitfinex","ETHUSD",1646440711135,0.91042754,2607.2,2606.8,0.00181911]
["bitfinex","ETHUSD",1646440712235,2.0,2607.1,2606.8,0.00181911]
["bitfinex","ETHUSD",1646440712437,2.0,2607.1,2606.9,0.00181907]
["bitfinex","ETHUSD",1646440712938,2.0,2607.4,2606.9,0.00181907]
["bitfinex","ETHUSD",1646440713769,2.0,2607.4,2606.8,0.00197679]
["bitfinex","ETHUSD",1646440713969,2.0,2607.4,2606.7,0.19189]
["bitfinex","ETHUSD",1646440714170,2.0,2607.4,2606.7,0.19386679]
["bitfinex","ETHUSD",1646440714974,2.0,2607.4,2606.7,1.09551864]
["bitfinex","ETHUSD",1646440715374,2.0,2607.4,2606.7,0.90362864]
["bitfinex","ETHUSD",1646440715571,2.0,2607.4,2606.7,0.00197679]
["bitfinex","ETHUSD",1646440715773,2.0,2607.4,2606.5,0.00197679]
["bitfinex","ETHUSD",1646440715974,2.0,2607.4,2606.3,0.00197679]
["bitfinex","ETHUSD",1646440716571,1.20262976,2607.0,2606.3,0.00197679]
["bitfinex","ETHUSD",1646440717422,3.0,2607.4,2606.3,0.00197679]
["bitfinex","ETHUSD",1646440717622,2.0,2607.4,2606.3,0.00197679]
["bitfinex","ETHUSD",1646440717817,3.0,2607.4,2606.3,0.00197679]
["bitfinex","ETHUSD",1646440718019,2.0,2607.4,2606.3,0.00197679]
["bitfinex","ETHUSD",1646440718322,3.0,2607.4,2606.7,0.00181008]
["bitfinex","ETHUSD",1646440718526,2.0,2607.4,2606.7,1.11949341]
["bitfinex","ETHUSD",1646440718724,2.0,2607.4,2606.7,1.1214702]
["bitfinex","ETHUSD",1646440719324,2.0,2607.4,2606.7,1.11966012]
["bitfinex","ETHUSD",1646440719526,2.0,2607.4,2606.8,0.00181005]
["bitfinex","ETHUSD",1646440720927,2.0,2607.4,2606.3,0.00197679]
["bitfinex","ETHUSD",1646440720928,2.3819,2607.4,2606.3,0.00197679]
["bitfinex","ETHUSD",1646440721166,2.3819,2607.4,2606.1,0.00197679]
["bitfinex","ETHUSD",1646440721869,1.15041217,2606.9,2606.1,1.12239391]
["bitfinex","ETHUSD",1646440722070,1.15041217,2606.9,2606.2,0.00197679]
["bitfinex","ETHUSD",1646440722672,3.3819,2607.4,2606.2,0.00197679]
["bitfinex","ETHUSD",1646440722870,2.3819,2607.4,2606.2,0.00197679]
["bitfinex","ETHUSD",1646440723270,2.0,2607.4,2606.4,0.00181849]
["bitfinex","ETHUSD",1646440723672,0.91446871,2607.0,2606.4,0.00181849]
["bitfinex","ETHUSD",1646440724074,0.91446871,2607.0,2606.2,0.00197679]
["bitfinex","ETHUSD",1646440724371,0.91446871,2607.0,2606.8,0.00181824]
["bitfinex","ETHUSD",1646440725017,2.0,2607.4,2606.8,0.00181824]
["bitfinex","ETHUSD",1646440726218,0.95314263,2606.9,2606.8,0.00181824]
["bitfinex","ETHUSD",1646440726420,0.95314263,2606.9,2606.2,0.00197679]
["bitfinex","ETHUSD",1646440726620,2.3819,2607.4,2606.2,0.00197679]
["bitfinex","ETHUSD",1646440726823,2.0,2607.4,2606.8,0.00181824]
["bitfinex","ETHUSD",1646440727323,3.5,2607.3,2606.8,0.00181824]
["bitfinex","ETHUSD",1646440727523,11.66,2607.1,2606.8,1.824e-05]
["bitfinex","ETHUSD",1646440727726,0.00078176,2606.7,2606.6,7.35e-05]
["bitfinex","ETHUSD",1646440727924,3.50078176,2606.7,2606.6,7.35e-05]
["bitfinex","ETHUSD",1646440728325,13.35428653,2606.7,2606.6,9.24e-05]
["bitfinex","ETHUSD",1646440728525,0.0007076,2606.4,2605.7,0.0001]
["bitfinex","ETHUSD",1646440728780,0.9609897,2606.4,2605.7,0.0001]
["bitfinex","ETHUSD",1646440728978,11.8047335,2606.3,2605.7,0.0001]
["bitfinex","ETHUSD",1646440729175,15.3047335,2606.3,2605.7,0.0001]
["bitfinex","ETHUSD",1646440729376,0.96019,2606.2,2605.7,0.0001]
["bitfinex","ETHUSD",1646440730382,2.0,2606.0,2605.7,0.0001]
["bitfinex","ETHUSD",1646440731182,2.0,2606.0,2605.2,0.00379672]
["bitfinex","ETHUSD",1646440731380,2.0,2606.0,2605.3,1.20172791]
["bitfinex","ETHUSD",1646440731582,2.0,2606.0,2605.3,1.2037047]
["bitfinex","ETHUSD",1646440732522,3.14339701,2606.0,2605.3,1.2037047]
["bitfinex","ETHUSD",1646440732723,3.14339701,2606.0,2605.5,0.001758]
["bitfinex","ETHUSD",1646440732925,2.0,2606.0,2605.5,0.001758]
["bitfinex","ETHUSD",1646440733421,2.0,2606.0,2605.3,1.18113658]
["bitfinex","ETHUSD",1646440734022,2.0,2606.0,2605.7,1.0770666]
["bitfinex","ETHUSD",1646440734223,2.0007076,2606.4,2605.7,1.4589666]
["bitfinex","ETHUSD",1646440734422,0.0007076,2606.4,2605.7,1.46094339]
["bitfinex","ETHUSD",1646440735025,0.0007076,2606.4,2605.7,1.07904339]
["bitfinex","ETHUSD",1646440735225,1.22662236,2606.4,2605.7,1.07904339]
["bitfinex","ETHUSD",1646440735426,1.22662236,2606.4,2605.8,0.00197679]
["bitfinex","ETHUSD",1646440735624,1.22662236,2606.4,2605.2,0.00577351]
["bitfinex","ETHUSD",1646440735823,1.22662236,2606.4,2605.5,0.00197679]
["bitfinex","ETHUSD",1646440736026,0.0007076,2606.4,2605.3,3.38389]
["bitfinex","ETHUSD",1646440736270,0.0007076,2606.4,2605.6,0.57385]
["bitfinex","ETHUSD",1646440736474,0.0007076,2606.4,2605.7,0.00197679]
["bitfinex","ETHUSD",1646440736973,0.0007076,2606.4,2606.0,1.02715069]
["bitfinex","ETHUSD",1646440737171,0.0007076,2606.4,2606.1,0.00197679]
["bitfinex","ETHUSD",1646440737573,0.0007076,2606.4,2605.8,0.00197679]
["bitfinex","ETHUSD",1646440738374,0.0007076,2606.4,2605.9,0.875974]
["bitfinex","ETHUSD",1646440738575,0.0007076,2606.4,2605.9,0.87795079]
["bitfinex","ETHUSD",1646440740423,0.0007076,2606.4,2606.3,1.06634661]
["bitfinex","ETHUSD",1646440741226,0.0007076,2606.4,2606.3,1.0683234]
["bitfinex","ETHUSD",1646440741426,0.0007076,2606.4,2606.3,1.06634661]
["bitfinex","ETHUSD",1646440741625,0.0007076,2606.4,2606.0,0.00197679]
["bitfinex","ETHUSD",1646440742028,0.0007076,2606.4,2605.8,0.00197679]
["bitfinex","ETHUSD",1646440742627,0.0007076,2606.4,2605.9,0.92138352]
["bitfinex","ETHUSD",1646440742925,0.0007076,2606.4,2605.7,1.33387679]
["bitfinex","ETHUSD",1646440743128,0.0007076,2606.4,2605.9,12.0419]
["bitfinex","ETHUSD",1646440743326,0.0007076,2606.4,2605.7,3.06289229]
["bitfinex","ETHUSD",1646440743525,0.0007076,2606.4,2605.7,1.09388679]
["bitfinex","ETHUSD",1646440743774,0.0007076,2606.4,2605.8,0.3819]
["bitfinex","ETHUSD",1646440743981,0.0007076,2606.4,2605.7,1.09388679]
["bitfinex","ETHUSD",1646440744179,0.0007076,2606.4,2605.7,0.95197679]
["bitfinex","ETHUSD",1646440745078,0.0007076,2606.4,2605.7,2.12546856]
["bitfinex","ETHUSD",1646440746581,0.0007076,2606.4,2605.7,3.08711571]
["bitfinex","ETHUSD",1646440746781,0.0007076,2606.4,2605.8,0.00196715]
["bitfinex","ETHUSD",1646440747419,0.0007076,2606.4,2605.8,0.19390715]
["bitfinex","ETHUSD",1646440748327,0.0007076,2606.4,2606.3,1.07054852]
["bitfinex","ETHUSD",1646440748525,0.0007076,2606.4,2606.3,1.45244852]
["bitfinex","ETHUSD",1646440749525,0.0007076,2606.4,2606.3,0.3819]
["bitfinex","ETHUSD",1646440749726,0.0007076,2606.4,2606.2,0.38379]
["bitfinex","ETHUSD",1646440749925,0.0007076,2606.4,2606.1,0.38386715]
["bitfinex","ETHUSD",1646440749926,0.0007076,2606.4,2606.1,0.00196715]
["bitfinex","ETHUSD",1646440750126,0.0007076,2606.4,2605.9,0.00196715]
["bitfinex","ETHUSD",1646440750625,0.0007076,2606.4,2605.9,2.11307035]
["bitfinex","ETHUSD",1646440750832,0.0007076,2606.4,2606.2,1.21513533]
["bitfinex","ETHUSD",1646440751029,0.1918,2607.0,2606.2,1.21710248]
["bitfinex","ETHUSD",1646440751030,0.14561095,2607.0,2606.2,1.21710248]
["bitfinex","ETHUSD",1646440751281,0.14561095,2607.0,2606.2,1.54900248]
["bitfinex","ETHUSD",1646440751480,0.1918,2607.1,2606.2,1.74091248]
["bitfinex","ETHUSD",1646440751679,0.1918,2607.3,2606.3,0.00196715]
["bitfinex","ETHUSD",1646440751878,1.57348789,2607.2,2606.3,0.00196715]
["bitfinex","ETHUSD",1646440752081,1.57348789,2607.4,2606.4,0.3819]
["bitfinex","ETHUSD",1646440752379,1.57341117,2607.3,2606.5,0.00196715]
["bitfinex","ETHUSD",1646440752581,2.0,2607.7,2606.5,0.00196715]
["bitfinex","ETHUSD",1646440752780,2.0,2607.7,2606.7,0.92438037]
["bitfinex","ETHUSD",1646440752781,0.98513569,2607.5,2606.7,0.92438037]
["bitfinex","ETHUSD",1646440752983,1.57341929,2607.4,2606.8,0.00196715]
["bitfinex","ETHUSD",1646440753281,0.00255513,2607.0,2606.8,0.00196715]
["bitfinex","ETHUSD",1646440753585,0.00255513,2607.0,2606.7,0.92438037]
["bitfinex","ETHUSD",1646440754581,0.00255514,2607.0,2606.7,0.92438037]
["bitfinex","ETHUSD",1646440755722,0.00255514,2607.0,2606.4,0.38572715]
["bitfinex","ETHUSD",1646440756725,1.57341907,2607.5,2606.4,3.88572715]
["bitfinex","ETHUSD",1646440756926,0.00255539,2606.8,2606.6,1.07984447]
["bitfinex","ETHUSD",1646440757127,0.00255539,2606.8,2606.7,0.00196715]
["bitfinex","ETHUSD",1646440757327,0.00255539,2606.8,2606.6,1.07984447]
["bitfinex","ETHUSD",1646440757529,0.00255539,2606.8,2606.4,0.38376]
["bitfinex","ETHUSD",1646440757728,0.00255539,2606.8,2606.3,0.19520311]
["bitfinex","ETHUSD",1646440757931,3.86790561,2607.4,2606.3,0.00196715]
["bitfinex","ETHUSD",1646440757932,0.01219016,2607.2,2606.3,0.00196715]
["bitfinex","ETHUSD",1646440758128,0.01219016,2607.2,2606.3,0.00340311]
["bitfinex","ETHUSD",1646440758129,0.00250811,2606.9,2606.3,0.00340311]
["bitfinex","ETHUSD",1646440758779,0.00250811,2606.9,2606.3,0.00143596]
["bitfinex","ETHUSD",1646440758780,1.12954498,2606.6,2606.3,0.00143596]
["bitfinex","ETHUSD",1646440758977,1.12954498,2606.6,2606.0,0.1918]
["bitfinex","ETHUSD",1646440759376,1.12954498,2606.6,2606.3,0.00143596]
["bitfinex","ETHUSD",1646440760592,1.12954498,2606.6,2606.3,0.00287175]
["bitfinex","ETHUSD",1646440760778,1.12954498,2606.6,2606.3,0.00143579]
["bitfinex","ETHUSD",1646440760979,0.00250787,2606.8,2606.3,0.00143579]
["bitfinex","ETHUSD",1646440761384,1.9556044,2607.0,2605.9,0.00196715]
["bitfinex","ETHUSD",1646440761586,0.1918,2607.2,2605.9,3.88386715]
["bitfinex","ETHUSD",1646440761781,0.00230645,2606.8,2606.3,0.00143579]
["bitfinex","ETHUSD",1646440762180,0.00230645,2606.8,2606.3,0.19334579]
["bitfinex","ETHUSD",1646440762622,1.57355287,2607.4,2606.3,0.19191]
["bitfinex","ETHUSD",1646440762823,1.57355287,2607.4,2606.4,0.00196715]
["bitfinex","ETHUSD",1646440763023,0.00230652,2606.8,2606.3,0.00143579]
["bitfinex","ETHUSD",1646440763824,0.93728432,2607.0,2606.2,0.98847807]
["bitfinex","ETHUSD",1646440764028,0.00230653,2606.8,2606.3,0.00143583]
["bitfinex","ETHUSD",1646440764224,0.00230653,2606.8,2606.3,0.00340298]
["bitfinex","ETHUSD",1646440764426,0.00230653,2606.8,2606.3,0.00143583]
["bitfinex","ETHUSD",1646440765127,0.93728432,2607.0,2606.2,0.00196715]
["bitfinex","ETHUSD",1646440765427,0.3819,2607.4,2606.0,0.19376715]
["bitfinex","ETHUSD",1646440765628,0.3819,2607.4,2606.1,0.00196715]
["bitfinex","ETHUSD",1646440765629,1.57356187,2607.3,2606.1,0.00196715]
["bitfinex","ETHUSD",1646440766269,1.57356187,2607.3,2606.6,1.07090462]
["bitfinex","ETHUSD",1646440766470,0.00189192,2606.8,2606.6,1.07090462]
["bitfinex","ETHUSD",1646440766870,0.00189192,2606.8,2606.1,1.0]
["bitfinex","ETHUSD",1646440767271,0.00189192,2606.8,2606.0,13.42563]
["bitfinex","ETHUSD",1646440767470,1.57356187,2607.3,2606.0,13.42563]
["bitfinex","ETHUSD",1646440767679,0.0024193,2606.8,2606.3,0.00176704]
["bitfinex","ETHUSD",1646440767871,0.0024193,2606.8,2606.4,0.19189]
["bitfinex","ETHUSD",1646440768471,0.0024193,2606.8,2606.7,0.87892093]
["bitfinex","ETHUSD",1646440768673,1.57339362,2607.4,2606.7,0.87892093]
["bitfinex","ETHUSD",1646440769078,0.00241941,2606.8,2606.7,1.26082093]
["bitfinex","ETHUSD",1646440770118,0.00189619,2606.9,2606.7,1.26082093]
["bitfinex","ETHUSD",1646440770920,1.57330478,2607.5,2606.7,1.26082093]
["bitfinex","ETHUSD",1646440771224,0.00189619,2606.9,2606.7,1.26082093]
["bitfinex","ETHUSD",1646440771927,0.00189619,2606.9,2606.7,0.87892093]
["bitfinex","ETHUSD",1646440772125,1.57330478,2607.5,2606.4,0.19372502]
["bitfinex","ETHUSD",1646440772321,1.95520478,2607.5,2606.4,0.00192502]
["bitfinex","ETHUSD",1646440772523,0.00242617,2606.9,2606.4,0.00192502]
["bitfinex","ETHUSD",1646440772724,0.00242617,2606.9,2606.3,0.00177481]
["bitfinex","ETHUSD",1646440773123,1.20344576,2606.9,2606.3,0.00177481]
["bitfinex","ETHUSD",1646440773774,0.00253001,2606.8,2606.3,0.00177481]
["bitfinex","ETHUSD",1646440774577,1.20101959,2606.9,2606.2,0.00192502]
["bitfinex","ETHUSD",1646440774775,3.5,2606.8,2606.0,0.19372502]
["bitfinex","ETHUSD",1646440774976,3.5,2606.8,2605.9,1.1826]
["bitfinex","ETHUSD",1646440774977,0.00252997,2606.8,2606.3,0.00177481]
["bitfinex","ETHUSD",1646440775376,1.57624749,2606.8,2606.3,0.00177481]
["bitfinex","ETHUSD",1646440775679,1.57371752,2606.7,2606.3,0.00177481]
["bitfinex","ETHUSD",1646440775877,0.00252997,2606.8,2606.0,0.98808121]
["bitfinex","ETHUSD",1646440775878,1.57624749,2606.8,2606.0,0.98808121]
["bitfinex","ETHUSD",1646440776176,1.57624749,2606.8,2606.3,0.00177481]
["bitfinex","ETHUSD",1646440776177,1.57367294,2606.7,2606.3,0.00177481]
["bitfinex","ETHUSD",1646440776378,0.00252997,2606.8,2606.3,0.00177481]
["bitfinex","ETHUSD",1646440776981,1.57365104,2606.9,2606.1,0.00192502]
["bitfinex","ETHUSD",1646440777181,1.57365104,2606.8,2606.1,0.00192502]
["bitfinex","ETHUSD",1646440777423,0.00251386,2606.8,2606.3,0.00157959]
["bitfinex","ETHUSD",1646440777621,1.03507912,2606.8,2606.3,0.00157959]
["bitfinex","ETHUSD",1646440777822,1.57359097,2606.7,2606.3,0.00157959]
["bitfinex","ETHUSD",1646440778222,1.57359097,2606.7,2606.1,0.00192502]
["bitfinex","ETHUSD",1646440778421,1.57359097,2606.7,2606.0,0.98808121]
["bitfinex","ETHUSD",1646440778623,1.57359097,2606.7,2606.3,0.00157959]
["bitfinex","ETHUSD",1646440778830,4.5856,2607.3,2606.3,0.00157959]
["bitfinex","ETHUSD",1646440779027,0.1918,2607.2,2606.3,0.00157959]
["bitfinex","ETHUSD",1646440779528,2.0,2607.3,2606.1,1.32148549]
["bitfinex","ETHUSD",1646440779730,1.08393425,2607.1,2606.2,0.00192502]
["bitfinex","ETHUSD",1646440780527,1.08393425,2607.1,2606.4,1.21518198]
["bitfinex","ETHUSD",1646440780927,0.00260951,2606.9,2606.4,0.00162311]
["bitfinex","ETHUSD",1646440781773,1.08393425,2607.1,2606.2,0.00192502]
["bitfinex","ETHUSD",1646440782174,0.00260951,2606.9,2606.4,0.00162311]
["bitfinex","ETHUSD",1646440783075,3.8819,2607.0,2605.9,0.00192502]
["bitfinex","ETHUSD",1646440783277,2.00260951,2606.9,2606.4,0.00162311]
["bitfinex","ETHUSD",1646440783476,3.5,2606.8,2606.4,0.00162311]
["bitfinex","ETHUSD",1646440783676,0.0022622,2606.3,2605.9,0.00192502]
["bitfinex","ETHUSD",1646440783879,0.0022622,2606.3,2605.8,0.9512]
["bitfinex","ETHUSD",1646440784279,1.08228455,2606.0,2605.8,0.9512]
["bitfinex","ETHUSD",1646440784480,0.0022622,2606.3,2605.8,0.9512]
["bitfinex","ETHUSD",1646440785925,0.87809855,2606.3,2605.8,0.9512]
["bitfinex","ETHUSD",1646440788031,0.87809855,2606.3,2605.9,0.00177731]
["bitfinex","ETHUSD",1646440789277,0.87809855,2606.3,2606.0,0.00177727]
["bitfinex","ETHUSD",1646440789477,0.0022622,2606.3,2606.0,0.00177727]
["bitfinex","ETHUSD",1646440790479,0.0022622,2606.3,2606.0,0.90048736]
["bitfinex","ETHUSD",1646440790680,0.0022622,2606.3,2606.0,0.9022646]
["bitfinex","ETHUSD",1646440790881,0.0022622,2606.3,2606.0,0.00177724]
["bitfinex","ETHUSD",1646440791681,0.0022622,2606.3,2605.8,0.9512]
["bitfinex","ETHUSD",1646440791983,0.0022622,2606.3,2606.0,0.00177724]
["bitfinex","ETHUSD",1646440792634,0.0022622,2606.3,2605.7,0.19372502]
["bitfinex","ETHUSD",1646440793032,0.0022622,2606.3,2606.0,0.0015773]
["bitfinex","ETHUSD",1646440793840,0.0022622,2606.3,2605.7,0.00192502]
["bitfinex","ETHUSD",1646440794038,0.0022622,2606.3,2605.5,1.89078549]
["bitfinex","ETHUSD",1646440794238,0.0022622,2606.3,2606.0,0.0015773]
["bitfinex","ETHUSD",1646440794640,1.12497156,2606.1,2606.0,0.0015773]
["bitfinex","ETHUSD",1646440795840,1.11536633,2606.1,2606.0,0.0015773]
["bitfinex","ETHUSD",1646440796276,1.11536633,2606.1,2605.6,0.00192502]
["bitfinex","ETHUSD",1646440796478,1.11536633,2606.1,2605.9,0.00159591]
["bitfinex","ETHUSD",1646440796479,3.5,2606.0,2605.9,0.00159591]
["bitfinex","ETHUSD",1646440796681,1.11536633,2606.1,2605.9,0.00159591]
["bitfinex","ETHUSD",1646440797881,3.5,2606.0,2605.9,0.00159594]
["bitfinex","ETHUSD",1646440798084,15.16,2606.0,2605.9,9.594e-05]
["bitfinex","ETHUSD",1646440798278,18.16,2606.0,2605.9,9.594e-05]
["bitfinex","ETHUSD",1646440798479,18.3518,2606.0,2605.9,9.594e-05]
["bitfinex","ETHUSD",1646440798679,6.6918,2606.0,2605.9,9.594e-05]
["bitfinex","ETHUSD",1646440798880,8.07439548,2606.0,2605.9,9.594e-05]
["bitfinex","ETHUSD",1646440799080,8.07439548,2606.0,2605.2,0.00379672]
["bitfinex","ETHUSD",1646440799280,0.99223914,2605.3,2605.2,0.00379672]
["bitfinex","ETHUSD",1646440800135,4.49223914,2605.3,2605.2,0.00379672]
["bitfinex","ETHUSD",1646440800328,6.06679589,2605.3,2605.2,0.00379672]
["bitfinex","ETHUSD",1646440800632,7.06679589,2605.3,2605.2,0.00379672]
["bitfinex","ETHUSD",1646440801631,18.72679589,2605.3,2605.2,0.00379672]
["bitfinex","ETHUSD",1646440803235,6.4,2605.2,2604.9,0.0195292]
["bitfinex","ETHUSD",1646440803432,5.4212733,2605.1,2604.9,0.0195292]
["bitfinex","ETHUSD",1646440803688,0.0272976,2604.8,2604.7,0.0164065]
["bitfinex","ETHUSD",1646440803881,0.0272976,2604.8,2604.7,0.0268569]
["bitfinex","ETHUSD",1646440804484,2.7,2604.7,2604.6,0.0209008]
["bitfinex","ETHUSD",1646440804686,17.86,2604.7,2604.6,8e-07]
["bitfinex","ETHUSD",1646440804885,16.30023439,2604.7,2604.6,8e-07]
["bitfinex","ETHUSD",1646440805284,16.30023439,2604.7,2604.1,0.0653694]
["bitfinex","ETHUSD",1646440805285,4.4,2604.6,2604.1,0.0653694]
["bitfinex","ETHUSD",1646440805487,4.4,2604.6,2603.9,0.0144197]
["bitfinex","ETHUSD",1646440805488,0.9611,2604.3,2603.9,0.0144197]
["bitfinex","ETHUSD",1646440805687,11.66,2604.2,2603.8,9.26e-05]
["bitfinex","ETHUSD",1646440805890,0.9610919,2604.4,2603.8,9.26e-05]
["bitfinex","ETHUSD",1646440805891,1.0,2604.4,2603.8,9.26e-05]
["bitfinex","ETHUSD",1646440806085,1.012252,2604.6,2603.8,9.26e-05]
["bitfinex","ETHUSD",1646440806285,2.0,2604.2,2603.8,9.26e-05]
["bitfinex","ETHUSD",1646440807285,2.0,2604.2,2603.9,0.00173741]
["bitfinex","ETHUSD",1646440808135,5.5,2604.2,2603.9,0.00173741]
["bitfinex","ETHUSD",1646440808334,5.5,2604.2,2603.8,9.26e-05]
["bitfinex","ETHUSD",1646440808335,6.5,2604.2,2603.8,9.26e-05]
["bitfinex","ETHUSD",1646440808737,6.5,2604.2,2603.9,0.00134647]
["bitfinex","ETHUSD",1646440808938,6.5,2604.2,2603.4,0.0192545]
["bitfinex","ETHUSD",1646440808939,4.4,2604.1,2603.2,0.90342523]
["bitfinex","ETHUSD",1646440809238,3.5,2604.0,2603.2,0.02502085]
["bitfinex","ETHUSD",1646440809639,1.0,2604.0,2603.2,0.02502085]
["bitfinex","ETHUSD",1646440809840,4.5,2604.1,2603.2,0.02502085]
["bitfinex","ETHUSD",1646440810041,1.11986342,2603.3,2603.2,0.02502085]
["bitfinex","ETHUSD",1646440810240,3.0,2603.9,2603.2,0.02502085]
["bitfinex","ETHUSD",1646440810440,2.0,2603.9,2603.2,0.02502085]
["bitfinex","ETHUSD",1646440811375,2.0,2603.9,2603.2,1.08415633]
["bitfinex","ETHUSD",1646440811574,1.0,2604.4,2603.2,1.08415633]
["bitfinex","ETHUSD",1646440811575,3.0,2604.4,2603.2,1.08415633]
["bitfinex","ETHUSD",1646440811773,1.987389,2604.4,2603.2,1.08415633]
["bitfinex","ETHUSD",1646440812082,2.987389,2604.4,2603.2,1.08415633]
["bitfinex","ETHUSD",1646440812374,3.8819,2604.3,2603.2,1.08415633]
["bitfinex","ETHUSD",1646440812575,0.91957111,2604.2,2603.3,0.00191136]
["bitfinex","ETHUSD",1646440813473,0.91957111,2604.2,2603.4,0.00165357]
["bitfinex","ETHUSD",1646440814478,0.91957111,2604.2,2603.6,1.15118359]
["bitfinex","ETHUSD",1646440814679,2.948289,2604.4,2603.2,0.02502085]
["bitfinex","ETHUSD",1646440814930,0.192,2604.3,2603.2,0.02502085]
["bitfinex","ETHUSD",1646440815734,1.03570878,2604.2,2603.5,1.03954929]
["bitfinex","ETHUSD",1646440815934,1.03570878,2604.2,2603.5,1.04146065]
["bitfinex","ETHUSD",1646440816133,1.03570878,2604.2,2603.5,1.03954929]
["bitfinex","ETHUSD",1646440817036,3.9092611,2604.4,2603.5,1.03954929]
["bitfinex","ETHUSD",1646440817233,1.987389,2604.4,2603.5,1.04146065]
["bitfinex","ETHUSD",1646440817439,1.987389,2604.4,2603.5,1.42336065]
["bitfinex","ETHUSD",1646440817639,0.0272976,2604.8,2603.5,13.08336065]
["bitfinex","ETHUSD",1646440817837,0.0272976,2604.8,2603.8,12.0419]
["bitfinex","ETHUSD",1646440818035,0.0272976,2604.8,2604.0,12.0419]
["bitfinex","ETHUSD",1646440818237,0.0272976,2604.8,2604.2,12.0419]
["bitfinex","ETHUSD",1646440818433,0.0272976,2604.8,2604.3,12.0419]
["bitfinex","ETHUSD",1646440818890,0.0272976,2604.8,2604.3,14.96211]
["bitfinex","ETHUSD",1646440819189,0.0272976,2604.8,2604.5,0.3819]
["bitfinex","ETHUSD",1646440819388,0.0272976,2604.8,2604.7,1.50022936]
["bitfinex","ETHUSD",1646440819889,0.0272976,2604.8,2604.7,13.16022936]
["bitfinex","ETHUSD",1646440820588,0.0272976,2604.8,2604.7,14.12021936]
["bitfinex","ETHUSD",1646440823040,0.0272976,2604.8,2604.7,1.50022936]
["bitfinex","ETHUSD",1646440823236,0.0272976,2604.8,2604.6,0.3819]
["bitfinex","ETHUSD",1646440823437,0.0272976,2604.8,2604.3,0.00191136]
["bitfinex","ETHUSD",1646440823636,0.0272976,2604.8,2604.2,0.3841]
["bitfinex","ETHUSD",1646440823839,0.0013596,2604.8,2604.2,4.7841]
["bitfinex","ETHUSD",1646440824238,0.0013596,2604.8,2604.3,0.3819]
["bitfinex","ETHUSD",1646440824438,0.0013596,2604.8,2604.4,1.3421]
["bitfinex","ETHUSD",1646440825039,0.0013596,2604.8,2604.4,0.9602]
["bitfinex","ETHUSD",1646440825240,0.0013596,2604.8,2604.2,0.38601136]
["bitfinex","ETHUSD",1646440825439,0.0013596,2604.8,2604.2,0.00191136]
["bitfinex","ETHUSD",1646440825640,0.0013596,2604.8,2604.2,0.19208]
["bitfinex","ETHUSD",1646440826477,1.19430685,2604.7,2604.2,0.19208]
["bitfinex","ETHUSD",1646440826682,1.19430685,2604.7,2604.1,2.2346792]
["bitfinex","ETHUSD",1646440827080,1.19430685,2604.7,2604.1,1.00191136]
["bitfinex","ETHUSD",1646440827278,0.0013596,2604.8,2604.1,1.00191136]
["bitfinex","ETHUSD",1646440827477,0.0013596,2604.8,2604.2,0.19208]
["bitfinex","ETHUSD",1646440827677,0.0013596,2604.8,2604.1,1.38381136]
["bitfinex","ETHUSD",1646440828177,0.0013596,2604.8,2604.1,0.38381136]
["bitfinex","ETHUSD",1646440828379,0.0013596,2604.8,2604.2,1.11330452]
["bitfinex","ETHUSD",1646440830330,0.0013596,2604.8,2604.2,1.49520452]
["bitfinex","ETHUSD",1646440830532,0.0013596,2604.8,2604.3,0.3819]
["bitfinex","ETHUSD",1646440830730,0.0013596,2604.8,2604.7,1.05912766]
["bitfinex","ETHUSD",1646440830934,0.0013596,2604.8,2604.7,1.44102766]
["bitfinex","ETHUSD",1646440831135,0.0013596,2604.8,2604.7,13.10102766]
["bitfinex","ETHUSD",1646440831537,0.0013596,2604.8,2604.7,15.02111376]
["bitfinex","ETHUSD",1646440832338,0.0013596,2604.8,2604.7,2.01921766]
["bitfinex","ETHUSD",1646440832542,0.0013596,2604.8,2604.7,1.05912766]
["bitfinex","ETHUSD",1646440833539,0.0013596,2604.8,2604.7,1.44102766]
["bitfinex","ETHUSD",1646440834387,0.0013596,2604.8,2604.7,13.10102766]
["bitfinex","ETHUSD",1646440834584,0.384,2605.4,2604.9,0.3819]
["bitfinex","ETHUSD",1646440834784,0.1918,2606.1,2605.2,0.192]
["bitfinex","ETHUSD",1646440834983,0.1918,2606.2,2605.2,0.192]
["bitfinex","ETHUSD",1646440835186,0.00260049,2605.5,2605.2,0.192]
["bitfinex","ETHUSD",1646440835785,0.00260049,2605.5,2605.3,1.20308653]
["bitfinex","ETHUSD",1646440835986,1.1192185,2606.2,2605.3,1.20308653]
["bitfinex","ETHUSD",1646440836186,0.00260098,2605.5,2605.3,1.20308653]
["bitfinex","ETHUSD",1646440837185,0.00260098,2605.5,2605.3,14.20482653]
["bitfinex","ETHUSD",1646440837430,0.005202,2605.5,2605.3,14.20482653]
["bitfinex","ETHUSD",1646440837629,1.02e-06,2605.5,2605.3,14.20482653]
["bitfinex","ETHUSD",1646440837830,0.0022622,2606.3,2605.3,14.19371]
["bitfinex","ETHUSD",1646440838031,0.0022622,2606.3,2605.3,13.23387]
["bitfinex","ETHUSD",1646440838229,0.0022622,2606.3,2605.7,0.3819]
["bitfinex","ETHUSD",1646440838430,0.0022622,2606.3,2605.6,1.34341]
["bitfinex","ETHUSD",1646440838732,0.0022622,2606.3,2605.6,13.00341]
["bitfinex","ETHUSD",1646440838932,0.0022622,2606.3,2606.0,1.22624332]
["bitfinex","ETHUSD",1646440839132,0.0022622,2606.3,2606.0,1.41817332]
["bitfinex","ETHUSD",1646440839932,0.00430301,2606.3,2606.0,1.41817332]
["bitfinex","ETHUSD",1646440841195,0.00477821,2606.3,2606.0,1.41817332]
["bitfinex","ETHUSD",1646440841779,0.00477821,2606.3,2606.0,13.07817332]
["bitfinex","ETHUSD",1646440841980,0.00477821,2606.3,2606.2,0.3819]
["bitfinex","ETHUSD",1646440842185,0.00729422,2606.3,2606.2,0.3819]
["bitfinex","ETHUSD",1646440842383,0.3834,2607.0,2606.4,0.3819]
["bitfinex","ETHUSD",1646440842579,0.3834,2607.0,2606.4,0.19188]
["bitfinex","ETHUSD",1646440843181,0.3834,2607.0,2606.4,12.23378]
["bitfinex","ETHUSD",1646440843383,0.3834,2607.0,2606.4,2.52404501]
["bitfinex","ETHUSD",1646440843584,0.3834,2607.0,2606.4,1.19188]
["bitfinex","ETHUSD",1646440843784,0.3834,2607.0,2606.4,0.19188]
["bitfinex","ETHUSD",1646440844688,0.3834,2607.0,2606.4,0.57378]
["bitfinex","ETHUSD",1646440844934,0.3834,2607.0,2606.6,0.92394609]
["bitfinex","ETHUSD",1646440845338,0.3834,2607.0,2606.4,0.19188]
["bitfinex","ETHUSD",1646440845935,0.92074193,2607.2,2606.3,1.57555]
["bitfinex","ETHUSD",1646440846136,0.92074193,2607.2,2606.3,0.38375]
["bitfinex","ETHUSD",1646440846335,0.89010067,2606.7,2606.3,0.38375]
["bitfinex","ETHUSD",1646440846538,0.89010067,2606.7,2606.0,2.11077]
["bitfinex","ETHUSD",1646440846539,0.89010067,2606.7,2606.0,0.1918]
["bitfinex","ETHUSD",1646440847139,0.89010067,2606.7,2605.9,0.1918]
["bitfinex","ETHUSD",1646440847535,1.17125511,2606.3,2605.9,0.1918]
["bitfinex","ETHUSD",1646440847937,1.17125511,2606.3,2605.8,1.0]
["bitfinex","ETHUSD",1646440847938,1.12125511,2606.3,2605.8,1.0]
["bitfinex","ETHUSD",1646440848336,1.12125511,2606.3,2605.4,0.19199]
["bitfinex","ETHUSD",1646440848788,1.10845598,2605.5,2605.2,0.0418]
["bitfinex","ETHUSD",1646440849894,1.10845598,2605.5,2605.1,0.00159729]
["bitfinex","ETHUSD",1646440850388,1.10845598,2605.5,2604.5,0.1919]
["bitfinex","ETHUSD",1646440850792,3.5,2605.8,2605.1,0.0014176]
["bitfinex","ETHUSD",1646440851090,0.3819,2606.1,2605.1,0.0014176]
["bitfinex","ETHUSD",1646440851091,0.1918,2606.0,2605.1,0.0014176]
["bitfinex","ETHUSD",1646440851491,0.1918,2606.0,2604.7,0.96008]
["bitfinex","ETHUSD",1646440851690,0.1918,2606.0,2604.6,12.73250468]
["bitfinex","ETHUSD",1646440851891,3.0,2606.2,2605.1,0.0014176]
["bitfinex","ETHUSD",1646440851892,3.3819,2606.2,2605.1,0.0014176]
["bitfinex","ETHUSD",1646440852089,0.93416067,2605.6,2605.1,0.0014176]
["bitfinex","ETHUSD",1646440852728,0.93416067,2605.6,2604.8,1.91985]
["bitfinex","ETHUSD",1646440852930,0.93416067,2605.6,2605.1,0.192]
["bitfinex","ETHUSD",1646440853130,0.93416067,2605.6,2605.1,0.1934176]
["bitfinex","ETHUSD",1646440854133,2.0,2606.2,2605.1,0.1934176]
["bitfinex","ETHUSD",1646440854335,0.0023002,2606.4,2605.1,11.85344136]
["bitfinex","ETHUSD",1646440854532,0.0023002,2606.4,2605.1,12.23534136]
["bitfinex","ETHUSD",1646440854732,0.0023002,2606.4,2605.1,13.23534136]
["bitfinex","ETHUSD",1646440855332,0.0023002,2606.4,2605.3,12.61984]
["bitfinex","ETHUSD",1646440855532,1.17462966,2606.0,2605.4,0.19198]
["bitfinex","ETHUSD",1646440856581,0.00187075,2606.4,2605.4,0.19198]
["bitfinex","ETHUSD",1646440856582,0.00188743,2606.4,2605.4,0.19198]
["bitfinex","ETHUSD",1646440857189,0.00188743,2606.4,2605.4,0.57388]
["bitfinex","ETHUSD",1646440857388,0.00188743,2606.4,2605.7,11.66]
["bitfinex","ETHUSD",1646440857590,0.96520825,2606.7,2606.0,0.91173128]
["bitfinex","ETHUSD",1646440857988,0.00236653,2606.4,2606.0,0.91173128]
["bitfinex","ETHUSD",1646440858789,0.96520825,2606.7,2606.0,0.91173128]
["bitfinex","ETHUSD",1646440858989,0.96520825,2606.7,2606.2,0.19192]
["bitfinex","ETHUSD",1646440859190,0.00236675,2606.4,2606.2,0.19192]
["bitfinex","ETHUSD",1646440860030,0.96520825,2606.7,2606.2,0.19192]
["bitfinex","ETHUSD",1646440860234,0.00260332,2606.4,2606.2,0.19192]
["bitfinex","ETHUSD",1646440860836,0.00260332,2606.4,2606.3,11.66]
["bitfinex","ETHUSD",1646440861031,0.00260332,2606.4,2606.2,1.15146]
["bitfinex","ETHUSD",1646440861435,0.00260332,2606.4,2606.2,13.19336]
["bitfinex","ETHUSD",1646440861634,0.00212443,2606.4,2606.2,1.15146]
["bitfinex","ETHUSD",1646440861835,0.00212443,2606.4,2606.2,2.15146]
["bitfinex","ETHUSD",1646440862035,0.00212443,2606.4,2606.2,1.15146]
["bitfinex","ETHUSD",1646440862235,0.00212443,2606.4,2606.3,0.95943]
["bitfinex","ETHUSD",1646440862536,1.09039114,2607.0,2606.5,0.1919]
["bitfinex","ETHUSD",1646440863887,0.00245853,2606.9,2606.5,0.1919]
["bitfinex","ETHUSD",1646440864588,0.00245853,2606.9,2606.5,2.1107354]
["bitfinex","ETHUSD",1646440865188,0.00245854,2606.8,2606.5,2.1107354]
["bitfinex","ETHUSD",1646440865391,0.00245854,2606.8,2606.7,11.66]
["bitfinex","ETHUSD",1646440865600,0.1918,2608.0,2607.0,0.3819]
["bitfinex","ETHUSD",1646440865793,7.8536,2608.5,2607.0,0.3819]
["bitfinex","ETHUSD",1646440865794,1.57333094,2607.9,2607.1,11.66]
["bitfinex","ETHUSD",1646440865992,3.76960404,2608.7,2607.1,11.66]
["bitfinex","ETHUSD",1646440865993,0.1917,2608.4,2607.1,11.66]
["bitfinex","ETHUSD",1646440866192,1.57327698,2608.3,2607.1,13.0419]
["bitfinex","ETHUSD",1646440866390,1.57327698,2608.2,2607.1,13.0419]
["bitfinex","ETHUSD",1646440866590,1.57327698,2608.4,2607.3,11.66]
["bitfinex","ETHUSD",1646440866790,1.22924377,2608.1,2607.3,13.69479216]
["bitfinex","ETHUSD",1646440866991,1.22924377,2608.1,2607.4,0.19181]
["bitfinex","ETHUSD",1646440867190,1.22924377,2608.1,2607.6,0.95904]
["bitfinex","ETHUSD",1646440867636,0.00243249,2608.0,2607.6,0.95904]
["bitfinex","ETHUSD",1646440868437,0.1917,2608.5,2607.7,0.19181]
["bitfinex","ETHUSD",1646440868637,0.0024325,2607.9,2607.7,0.19181]
["bitfinex","ETHUSD",1646440869239,0.0024325,2607.9,2607.8,0.96870111]
["bitfinex","ETHUSD",1646440869441,0.0024325,2607.9,2607.8,12.62870111]
["bitfinex","ETHUSD",1646440869642,0.3819,2609.1,2607.8,12.62870111]
["bitfinex","ETHUSD",1646440869643,0.1917,2609.0,2607.8,16.12870111]
["bitfinex","ETHUSD",1646440869841,1.57290821,2608.9,2608.2,0.19176]
["bitfinex","ETHUSD",1646440870045,1.57290821,2609.0,2608.2,3.69176]
["bitfinex","ETHUSD",1646440870240,1.57286527,2608.9,2608.2,3.69176]
["bitfinex","ETHUSD",1646440870441,0.1915,2609.1,2608.1,0.43154423]
["bitfinex","ETHUSD",1646440870643,1.5729062,2609.0,2608.2,15.16]
["bitfinex","ETHUSD",1646440870847,1.5729062,2609.0,2608.4,12.61873]
["bitfinex","ETHUSD",1646440871045,0.1915,2609.1,2608.5,0.19174]
["bitfinex","ETHUSD",1646440871308,0.00240983,2608.7,2608.5,0.19174]
["bitfinex","ETHUSD",1646440871506,0.00240983,2608.7,2608.5,11.85174]
["bitfinex","ETHUSD",1646440871707,0.00240983,2608.7,2608.6,16.19027235]
["bitfinex","ETHUSD",1646440872306,0.153332,2609.2,2608.6,16.19027235]
["bitfinex","ETHUSD",1646440872606,0.00201509,2608.7,2608.6,17.14888235]
["bitfinex","ETHUSD",1646440872805,0.00201509,2608.7,2608.6,18.14888235]
["bitfinex","ETHUSD",1646440873105,0.153332,2609.2,2608.6,17.14888235]
["bitfinex","ETHUSD",1646440873311,0.69675303,2610.0,2608.8,0.19172]
["bitfinex","ETHUSD",1646440873618,1.57251282,2609.7,2608.9,0.95851]
["bitfinex","ETHUSD",1646440873811,0.1915,2610.1,2609.1,11.66]
["bitfinex","ETHUSD",1646440874011,1.5723411,2610.0,2609.2,3.5]
["bitfinex","ETHUSD",1646440874210,1.5723411,2609.9,2609.0,16.16]
["bitfinex","ETHUSD",1646440874412,0.86798285,2610.1,2609.4,0.99406174]
["bitfinex","ETHUSD",1646440874612,0.1915,2610.4,2609.4,0.99406174]
["bitfinex","ETHUSD",1646440874813,0.00257465,2609.7,2609.4,3.3756772]
["bitfinex","ETHUSD",1646440875040,0.00257465,2609.7,2609.4,0.99406174]
["bitfinex","ETHUSD",1646440875446,0.00257465,2609.7,2609.3,12.66]
["bitfinex","ETHUSD",1646440875643,1.57221897,2610.2,2609.3,12.66]
["bitfinex","ETHUSD",1646440875843,1.57221897,2610.2,2609.4,1.15003]
["bitfinex","ETHUSD",1646440876044,0.3819,2610.4,2608.9,5.90667]
["bitfinex","ETHUSD",1646440876045,0.00257466,2609.7,2608.9,5.90667]
["bitfinex","ETHUSD",1646440876248,0.00257466,2609.7,2608.9,1.91687]
["bitfinex","ETHUSD",1646440876444,0.00257466,2609.7,2608.7,0.94000938]
["bitfinex","ETHUSD",1646440876445,0.96296191,2609.4,2608.7,0.94000938]
["bitfinex","ETHUSD",1646440876645,0.96296191,2609.4,2608.4,2.81482]
["bitfinex","ETHUSD",1646440876846,5.07251351,2609.3,2608.0,4.54758]
["bitfinex","ETHUSD",1646440877045,3.5,2609.2,2608.2,0.19177]
["bitfinex","ETHUSD",1646440877448,3.48731286,2609.2,2608.2,0.19177]
["bitfinex","ETHUSD",1646440878251,0.89698359,2608.8,2608.2,0.19177]
["bitfinex","ETHUSD",1646440879693,0.00230999,2608.6,2608.2,0.19177]
["bitfinex","ETHUSD",1646440880492,0.89458791,2608.8,2608.2,0.19177]
["bitfinex","ETHUSD",1646440881894,0.00208396,2608.6,2608.2,0.19177]
["bitfinex","ETHUSD",1646440882748,1.57251351,2609.3,2608.3,0.95875]
["bitfinex","ETHUSD",1646440882943,1.57251351,2609.3,2608.5,0.19175]
["bitfinex","ETHUSD",1646440883747,1.57251351,2609.3,2608.7,1.0071131]
["bitfinex","ETHUSD",1646440883947,1.57251351,2609.3,2608.8,0.19173]
["bitfinex","ETHUSD",1646440884347,0.00257372,2609.0,2608.8,0.19173]
["bitfinex","ETHUSD",1646440884946,0.00257372,2609.0,2608.6,1.3421]
["bitfinex","ETHUSD",1646440885148,0.00257372,2609.0,2608.6,0.38345]
["bitfinex","ETHUSD",1646440885349,1.57251351,2609.3,2608.3,0.38349]
["bitfinex","ETHUSD",1646440885547,0.00208397,2609.0,2608.3,0.38349]
["bitfinex","ETHUSD",1646440886201,0.98205373,2608.8,2608.2,2.10893]
["bitfinex","ETHUSD",1646440886392,0.98205373,2608.8,2608.2,1.91733]
["bitfinex","ETHUSD",1646440886593,0.00208397,2609.0,2608.2,1.91733]
["bitfinex","ETHUSD",1646440886894,0.00208397,2608.8,2608.2,1.91733]
["bitfinex","ETHUSD",1646440887095,0.00208397,2608.8,2608.1,0.38352]
["bitfinex","ETHUSD",1646440887696,0.00208397,2608.8,2608.1,1.47187585]
["bitfinex","ETHUSD",1646440887898,0.00257636,2608.6,2608.1,1.47187585]
["bitfinex","ETHUSD",1646440888297,0.00257636,2608.6,2608.1,2.43071585]
["bitfinex","ETHUSD",1646440888797,0.00257636,2608.6,2608.1,14.09071585]
["bitfinex","ETHUSD",1646440888997,0.00257636,2608.6,2608.1,15.09071585]
["bitfinex","ETHUSD",1646440889199,0.00257638,2608.5,2608.1,15.09071585]
["bitfinex","ETHUSD",1646440890437,0.00232265,2608.4,2608.1,15.09071585]
["bitfinex","ETHUSD",1646440890843,0.00232265,2608.4,2608.1,2.34236]
["bitfinex","ETHUSD",1646440891042,1.67771561,2608.0,2607.8,1.2058]
["bitfinex","ETHUSD",1646440891238,1.67771561,2608.0,2607.6,1.0]
["bitfinex","ETHUSD",1646440892742,0.00227324,2607.9,2607.6,1.0]
["bitfinex","ETHUSD",1646440893797,1.67771561,2608.0,2607.6,1.0]
["bitfinex","ETHUSD",1646440893998,0.00252698,2607.9,2607.6,1.0]
["bitfinex","ETHUSD",1646440894801,1.67771561,2608.0,2607.6,1.0]
["bitfinex","ETHUSD",1646440895198,0.00252698,2607.9,2607.6,1.0]
["bitfinex","ETHUSD",1646440895799,0.00252698,2607.9,2607.8,0.96362091]
["bitfinex","ETHUSD",1646440896199,0.00252698,2607.9,2607.8,12.62362091]
["bitfinex","ETHUSD",1646440896401,0.00505396,2607.9,2607.8,12.62362091]
["bitfinex","ETHUSD",1646440896601,0.00252698,2607.9,2607.8,12.62362091]
["bitfinex","ETHUSD",1646440896799,0.00252698,2607.9,2607.8,13.62362091]
["bitfinex","ETHUSD",1646440897201,0.00252698,2607.9,2607.8,14.58245091]
["bitfinex","ETHUSD",1646440897644,1.68001443,2608.0,2607.8,14.58245091]
["bitfinex","ETHUSD",1646440898445,1.67771561,2608.0,2607.8,1.96362091]
["bitfinex","ETHUSD",1646440898845,1.68001442,2608.0,2607.7,1.57527]
["bitfinex","ETHUSD",1646440899048,1.68001442,2608.0,2607.6,2.19182]
["bitfinex","ETHUSD",1646440899247,1.68001442,2608.0,2607.6,1.0]
["bitfinex","ETHUSD",1646440900050,0.00229883,2607.9,2607.6,1.0]
["bitfinex","ETHUSD",1646440900650,0.00143844,2607.9,2607.6,1.0]
["bitfinex","ETHUSD",1646440900848,1.67771561,2608.0,2607.6,1.0]
["bitfinex","ETHUSD",1646440901049,0.00241085,2607.9,2607.6,1.0]
["bitfinex","ETHUSD",1646440901494,1.63814907,2608.0,2607.6,1.0]
["bitfinex","ETHUSD",1646440904600,1.01078786,2607.7,2607.6,1.0]
["bitfinex","ETHUSD",1646440909591,1.64022783,2608.0,2607.6,1.0]
["bitfinex","ETHUSD",1646440909791,1.57308042,2607.9,2607.6,1.0]
["bitfinex","ETHUSD",1646440914648,1.64057968,2608.0,2607.6,1.0]
["bitfinex","ETHUSD",1646440915049,1.64057968,2608.0,2607.6,13.0419]
["bitfinex","ETHUSD",1646440915249,1.64057968,2608.0,2607.8,11.66]
["bitfinex","ETHUSD",1646440915656,1.64057971,2608.0,2607.8,1.0]
["bitfinex","ETHUSD",1646440915848,1.64057971,2608.0,2607.7,1.05195482]
["bitfinex","ETHUSD",1646440916788,1.63814907,2608.0,2607.7,1.05195482]
["bitfinex","ETHUSD",1646440917089,1.640475,2608.0,2607.7,1.05195482]
["bitfinex","ETHUSD",1646440917291,1.640475,2608.0,2607.6,2.38361]
["bitfinex","ETHUSD",1646440917496,1.640475,2608.0,2607.6,1.38361]
["bitfinex","ETHUSD",1646440917694,1.63814907,2608.0,2607.6,1.38361]
["bitfinex","ETHUSD",1646440917894,2.79794907,2608.0,2607.6,1.0]
["bitfinex","ETHUSD",1646440918095,2.80016569,2608.0,2607.6,1.0]
["bitfinex","ETHUSD",1646440918396,3.93495027,2608.0,2607.6,1.0]
["bitfinex","ETHUSD",1646440918998,1.57307941,2607.9,2607.6,1.0]
["bitfinex","ETHUSD",1646440921440,0.67805072,2607.5,2607.1,0.19186]
["bitfinex","ETHUSD",1646440922845,0.67805072,2607.5,2607.2,0.95919]
["bitfinex","ETHUSD",1646440923046,0.67805072,2607.5,2607.3,11.66]
["bitfinex","ETHUSD",1646440923246,0.67805072,2607.5,2607.3,13.04363]
["bitfinex","ETHUSD",1646440923445,0.67805072,2607.5,2607.4,0.97562692]
["bitfinex","ETHUSD",1646440923894,1.64060277,2608.0,2607.6,13.5780675]
["bitfinex","ETHUSD",1646440924095,1.6431306,2608.0,2607.6,1.9180675]
["bitfinex","ETHUSD",1646440924294,1.6406769,2608.0,2607.6,1.38361]
["bitfinex","ETHUSD",1646440924495,1.6406769,2608.0,2607.6,0.38361]
["bitfinex","ETHUSD",1646440924896,1.6406769,2608.0,2607.3,2.9181]
["bitfinex","ETHUSD",1646440924897,1.63814907,2608.0,2607.3,2.9181]
["bitfinex","ETHUSD",1646440925095,1.57300263,2607.9,2607.0,0.95925]
["bitfinex","ETHUSD",1646440925295,1.57300263,2607.9,2607.0,1.95925]
["bitfinex","ETHUSD",1646440925503,1.57300263,2607.9,2607.2,0.9591687]
["bitfinex","ETHUSD",1646440926301,1.57300263,2607.9,2607.4,0.19183]
["bitfinex","ETHUSD",1646440926500,1.57300263,2607.9,2607.4,1.12595306]
["bitfinex","ETHUSD",1646440926699,1.64064042,2608.0,2607.4,2.08502556]
["bitfinex","ETHUSD",1646440927102,1.64064042,2608.0,2607.5,0.38363]
["bitfinex","ETHUSD",1646440927299,1.63814907,2608.0,2607.5,0.38363]
["bitfinex","ETHUSD",1646440927543,1.63814907,2608.0,2607.6,1.15086]
["bitfinex","ETHUSD",1646440927742,1.64059442,2608.0,2607.6,1.15086]
["bitfinex","ETHUSD",1646440927941,1.64059442,2608.0,2607.8,1.0737394]
["bitfinex","ETHUSD",1646440928950,1.64067217,2608.0,2607.8,1.0737394]
["bitfinex","ETHUSD",1646440929149,1.64067217,2608.0,2607.7,0.9589765]
["bitfinex","ETHUSD",1646440929549,1.64067217,2608.0,2607.6,0.38351]
["bitfinex","ETHUSD",1646440929848,1.64067217,2608.0,2607.6,0.19181]
["bitfinex","ETHUSD",1646440929849,1.63814907,2608.0,2607.6,0.19181]
["bitfinex","ETHUSD",1646440930048,1.64067213,2608.0,2607.6,0.19181]
["bitfinex","ETHUSD",1646440930248,1.64067213,2608.0,2607.7,1.04327736]
["bitfinex","ETHUSD",1646440930448,1.64067213,2608.0,2607.7,13.08517736]
["bitfinex","ETHUSD",1646440930647,1.64067213,2608.0,2607.7,1.42517736]
["bitfinex","ETHUSD",1646440930847,1.64067213,2608.0,2607.7,1.0]
["bitfinex","ETHUSD",1646440931048,1.64067213,2608.0,2607.6,1.19181]
["bitfinex","ETHUSD",1646440931292,1.63814907,2608.0,2607.5,0.38363]
["bitfinex","ETHUSD",1646440931503,1.572968,2607.9,2607.3,1.0]
["bitfinex","ETHUSD",1646440932093,1.23340123,2607.5,2607.3,1.0]
["bitfinex","ETHUSD",1646440932894,1.64053515,2608.0,2607.3,1.0]
["bitfinex","ETHUSD",1646440933094,1.57305054,2607.9,2607.3,1.0]
["bitfinex","ETHUSD",1646440933293,1.57305054,2607.9,2607.4,0.19184]
["bitfinex","ETHUSD",1646440933693,1.57305054,2607.9,2607.4,0.14184]
["bitfinex","ETHUSD",1646440937246,1.57305054,2607.9,2607.3,1.38366]
["bitfinex","ETHUSD",1646440938046,1.57305054,2607.9,2607.3,1.0]
["bitfinex","ETHUSD",1646440938247,0.8727695,2607.6,2607.3,1.19185]
["bitfinex","ETHUSD",1646440938895,0.8727695,2607.6,2607.3,0.19185]
["bitfinex","ETHUSD",1646440939897,1.6404401,2608.0,2607.3,0.19185]
["bitfinex","ETHUSD",1646440940098,1.57303497,2607.9,2607.3,0.19185]
["bitfinex","ETHUSD",1646440940501,1.57303497,2607.9,2607.3,1.15099]
["bitfinex","ETHUSD",1646440941906,1.57303497,2607.9,2607.3,2.07174717]
["bitfinex","ETHUSD",1646440942104,1.57303497,2607.9,2607.5,11.66]
["bitfinex","ETHUSD",1646440942303,1.64021209,2608.0,2607.6,1.15081]
["bitfinex","ETHUSD",1646440942745,1.64021209,2608.0,2607.6,0.19181]
["bitfinex","ETHUSD",1646440942946,1.64021209,2608.0,2607.5,1.31404056]
["bitfinex","ETHUSD",1646440943145,1.64021209,2608.0,2607.7,1.19030404]
["bitfinex","ETHUSD",1646440943345,1.64027274,2608.0,2607.5,0.38361]
["bitfinex","ETHUSD",1646440943546,1.64027274,2608.0,2607.4,0.93043056]
["bitfinex","ETHUSD",1646440943749,1.64027274,2608.0,2607.3,0.93043056]
["bitfinex","ETHUSD",1646440944353,1.04236798,2607.7,2607.2,0.93043056]
["bitfinex","ETHUSD",1646440944551,1.04236798,2607.7,2607.1,0.93043056]
["bitfinex","ETHUSD",1646440945348,1.04236798,2607.7,2607.1,12.59043056]
["bitfinex","ETHUSD",1646440945547,1.04236798,2607.7,2607.1,0.93043056]
["bitfinex","ETHUSD",1646440945751,1.04236798,2607.7,2607.0,4.3020265]
["bitfinex","ETHUSD",1646440945752,1.57307008,2607.6,2607.0,4.3020265]
["bitfinex","ETHUSD",1646440946051,5.07307008,2607.6,2607.0,1.0]
["bitfinex","ETHUSD",1646440946294,1.57307008,2607.5,2607.0,2.0]
["bitfinex","ETHUSD",1646440946594,1.57307008,2607.4,2607.0,1.0]
["bitfinex","ETHUSD",1646440946795,1.04236798,2607.7,2607.0,1.0]
["bitfinex","ETHUSD",1646440946994,1.5731646,2607.6,2607.0,1.0]
["bitfinex","ETHUSD",1646440947197,1.5231646,2607.6,2607.0,1.0]
["bitfinex","ETHUSD",1646440948196,0.87348547,2607.3,2607.0,1.0]
["bitfinex","ETHUSD",1646440949199,0.87348547,2607.3,2606.8,0.1917]
["bitfinex","ETHUSD",1646440949200,0.87348547,2607.3,2606.3,0.01176824]
["bitfinex","ETHUSD",1646440949399,0.87348547,2607.3,2606.5,1.0]
["bitfinex","ETHUSD",1646440949598,0.87348547,2607.3,2606.3,0.00588412]
["bitfinex","ETHUSD",1646440949801,1.00856672,2606.8,2606.3,0.00588412]
["bitfinex","ETHUSD",1646440950557,1.00856672,2606.8,2606.3,0.0058929]
["bitfinex","ETHUSD",1646440950953,3.5,2606.7,2606.3,0.0058929]
["bitfinex","ETHUSD",1646440951154,1.00856672,2606.8,2606.3,0.0058929]
["bitfinex","ETHUSD",1646440951353,4.50856672,2606.8,2606.3,0.0058929]
["bitfinex","ETHUSD",1646440951561,1.00856672,2606.8,2606.3,0.0058929]
["bitfinex","ETHUSD",1646440951756,1.11127316,2606.4,2606.3,0.0058929]
["bitfinex","ETHUSD",1646440951961,1.11127316,2606.4,2606.0,1.00589347]
["bitfinex","ETHUSD",1646440952961,1.11127316,2606.4,2606.0,1.0]
["bitfinex","ETHUSD",1646440955799,0.1918,2606.7,2606.0,1.0]
["bitfinex","ETHUSD",1646440955999,3.5,2607.0,2606.0,1.0]
["bitfinex","ETHUSD",1646440956000,0.1918,2606.9,2606.0,1.0]
["bitfinex","ETHUSD",1646440958355,1.22434274,2606.4,2606.0,0.95]
["bitfinex","ETHUSD",1646440960959,1.22434274,2606.4,2606.0,1.52624127]
["bitfinex","ETHUSD",1646440961396,0.1918,2606.9,2606.0,1.52624127]
["bitfinex","ETHUSD",1646440961595,0.1918,2606.9,2606.0,0.95]
["bitfinex","ETHUSD",1646440962594,1.1223909,2606.7,2606.0,2.07303474]
["bitfinex","ETHUSD",1646440963000,2.8491,2607.1,2606.0,2.07303474]
["bitfinex","ETHUSD",1646440963297,2.4672,2607.1,2606.0,2.01496474]
["bitfinex","ETHUSD",1646440963494,2.4672,2607.1,2606.0,13.67496474]
["bitfinex","ETHUSD",1646440963898,2.4672,2607.1,2606.0,14.67496474]
["bitfinex","ETHUSD",1646440964299,1.05322243,2606.8,2606.0,3.20689474]
["bitfinex","ETHUSD",1646440964500,1.05322243,2606.8,2606.0,3.01496474]
["bitfinex","ETHUSD",1646440964955,1.05322243,2606.8,2606.0,3.02034792]
["bitfinex","ETHUSD",1646440965140,1.00322243,2606.8,2606.0,2.02034792]
["bitfinex","ETHUSD",1646440965740,1.00322243,2606.8,2606.0,2.01496474]
["bitfinex","ETHUSD",1646440965942,2.6951,2607.3,2606.2,0.19192]
["bitfinex","ETHUSD",1646440966141,2.6951,2607.3,2606.0,2.01496474]
["bitfinex","ETHUSD",1646440966142,6.1951,2607.3,2606.0,2.01496474]
["bitfinex","ETHUSD",1646440966340,6.1951,2607.3,2606.0,14.26296081]
["bitfinex","ETHUSD",1646440966542,6.1951,2607.3,2606.0,1.89193]
["bitfinex","ETHUSD",1646440966742,6.1951,2607.3,2606.0,0.89193]
["bitfinex","ETHUSD",1646440966942,0.3819,2607.2,2606.0,1.27575]
["bitfinex","ETHUSD",1646440967443,6.1951,2607.3,2606.1,0.00538297]
["bitfinex","ETHUSD",1646440967944,1.03222255,2606.6,2606.1,0.00538297]
["bitfinex","ETHUSD",1646440968147,1.03222255,2606.6,2606.0,1.27575]
["bitfinex","ETHUSD",1646440968548,1.03222255,2606.6,2606.2,0.00534397]
["bitfinex","ETHUSD",1646440969597,1.03222255,2606.6,2606.0,1.27575]
["bitfinex","ETHUSD",1646440971096,1.03222255,2606.6,2606.0,0.89193]
["bitfinex","ETHUSD",1646440972750,1.12530799,2606.2,2606.0,0.89193]
["bitfinex","ETHUSD",1646440973447,3.5,2606.9,2606.0,0.89193]
["bitfinex","ETHUSD",1646440973649,6.3503,2607.1,2606.0,0.89193]
["bitfinex","ETHUSD",1646440973850,7.3503,2607.1,2606.0,0.89193]
["bitfinex","ETHUSD",1646440974351,5.9684,2607.1,2606.0,0.89193]
["bitfinex","ETHUSD",1646440974550,2.4684,2607.1,2606.0,0.89193]
["bitfinex","ETHUSD",1646440974752,2.4684,2607.1,2606.3,1.21807809]
["bitfinex","ETHUSD",1646440974753,3.48187373,2607.1,2606.3,1.21807809]
["bitfinex","ETHUSD",1646440974952,1.01347373,2607.1,2606.2,0.19192]
["bitfinex","ETHUSD",1646440975751,1.01347373,2607.1,2606.2,0.19846175]
["bitfinex","ETHUSD",1646440975952,1.01347373,2607.1,2606.2,0.00654175]
["bitfinex","ETHUSD",1646440976199,3.6918,2607.2,2606.2,0.00654175]
["bitfinex","ETHUSD",1646440976200,1.13665499,2606.6,2606.2,0.00654175]
["bitfinex","ETHUSD",1646440977296,1.13665499,2606.6,2606.0,1.08387]
["bitfinex","ETHUSD",1646440977597,1.13665499,2606.6,2606.1,0.00515173]
["bitfinex","ETHUSD",1646440978200,1.13665499,2606.6,2606.0,1.65139867]
["bitfinex","ETHUSD",1646440979202,1.13665499,2606.6,2606.0,1.08387]
["bitfinex","ETHUSD",1646440979803,3.2734,2607.1,2606.0,1.08387]
["bitfinex","ETHUSD",1646440980051,2.2734,2607.1,2606.0,1.08387]
["bitfinex","ETHUSD",1646440980855,0.95290795,2606.9,2606.0,1.08387]
["bitfinex","ETHUSD",1646440981554,0.95290795,2606.9,2606.0,0.89193]
["bitfinex","ETHUSD",1646440981952,0.98589024,2606.3,2606.0,0.89193]
["bitfinex","ETHUSD",1646440982853,0.98589024,2606.3,2606.0,1.4670312]
["bitfinex","ETHUSD",1646440983256,3.5,2606.2,2606.0,0.89193]
["bitfinex","ETHUSD",1646440983458,0.98589024,2606.3,2606.0,0.89193]
["bitfinex","ETHUSD",1646440983698,1.20145993,2605.8,2605.6,0.00596346]
["bitfinex","ETHUSD",1646440984304,1.20145993,2605.8,2605.6,0.00520146]
["bitfinex","ETHUSD",1646440985119,3.5,2605.7,2605.6,0.00520146]
["bitfinex","ETHUSD",1646440985307,4.70145993,2605.8,2605.2,0.00156317]
["bitfinex","ETHUSD",1646440985706,5.70145993,2605.8,2605.2,0.00156317]
["bitfinex","ETHUSD",1646440986113,1.23344099,2605.3,2604.7,0.00184905]
["bitfinex","ETHUSD",1646440986308,2.9071,2605.7,2604.6,1.2093498]
["bitfinex","ETHUSD",1646440986508,3.5,2605.6,2605.0,0.00156329]
["bitfinex","ETHUSD",1646440986707,2.5252,2605.7,2605.0,0.00156329]
["bitfinex","ETHUSD",1646440987544,0.96720665,2605.2,2604.5,0.00184905]
["bitfinex","ETHUSD",1646440987744,0.96720665,2605.2,2604.8,0.00620147]
["bitfinex","ETHUSD",1646440988543,2.5252,2605.7,2604.8,0.00620147]
["bitfinex","ETHUSD",1646440989148,2.5252,2605.7,2604.9,0.00155034]
["bitfinex","ETHUSD",1646440989748,0.95400082,2605.3,2604.9,0.00155034]
["bitfinex","ETHUSD",1646440990248,0.95400082,2605.3,2605.2,0.00155017]
["bitfinex","ETHUSD",1646440991509,0.95400082,2605.3,2605.1,0.00128731]
["bitfinex","ETHUSD",1646440991910,3.5,2605.2,2605.1,8.731e-05]
["bitfinex","ETHUSD",1646440992111,4.6918,2605.6,2605.1,8.731e-05]
["bitfinex","ETHUSD",1646440992309,2.72706173,2605.5,2605.1,8.731e-05]
["bitfinex","ETHUSD",1646440992611,0.1918,2605.5,2605.1,8.731e-05]
["bitfinex","ETHUSD",1646440992809,2.717,2605.7,2605.1,0.00128733]
["bitfinex","ETHUSD",1646440993009,2.717,2605.7,2605.1,0.90764763]
["bitfinex","ETHUSD",1646440993208,0.97881975,2605.9,2605.1,0.90764763]
["bitfinex","ETHUSD",1646440993509,1.57440413,2605.8,2605.1,0.90820935]
["bitfinex","ETHUSD",1646440993916,1.97881975,2605.9,2605.1,1.10021935]
["bitfinex","ETHUSD",1646440994112,1.15471732,2605.8,2605.1,1.10021935]
["bitfinex","ETHUSD",1646440994514,1.15471732,2605.8,2605.1,0.00184905]
["bitfinex","ETHUSD",1646440994713,2.16891975,2605.9,2604.8,0.00184905]
["bitfinex","ETHUSD",1646440994964,0.78701975,2605.9,2605.3,0.00149139]
["bitfinex","ETHUSD",1646440995155,0.78701975,2605.9,2605.4,0.19197]
["bitfinex","ETHUSD",1646440995353,0.78701975,2605.9,2605.5,1.9194]
["bitfinex","ETHUSD",1646440995553,0.78701975,2605.9,2605.5,13.9613]
["bitfinex","ETHUSD",1646440995754,0.78701975,2605.9,2605.6,12.76245266]
["bitfinex","ETHUSD",1646440996156,0.78701975,2605.9,2605.6,13.76245266]
["bitfinex","ETHUSD",1646440996354,0.78701975,2605.9,2605.7,11.66]
["bitfinex","ETHUSD",1646440996581,0.78701975,2605.9,2605.7,13.1934437]
["bitfinex","ETHUSD",1646440996755,0.78701975,2605.9,2605.7,14.1934437]
["bitfinex","ETHUSD",1646440996954,0.78701975,2605.9,2605.7,15.1530337]
["bitfinex","ETHUSD",1646440997955,0.00229397,2606.9,2606.0,0.95954]
["bitfinex","ETHUSD",1646440998259,0.1918,2607.0,2606.0,0.95954]
["bitfinex","ETHUSD",1646440998260,0.1918,2607.0,2606.3,0.19191]
["bitfinex","ETHUSD",1646440998560,2.6951,2607.3,2606.2,12.42572]
["bitfinex","ETHUSD",1646440998800,0.0023013,2606.9,2606.2,13.42572]
["bitfinex","ETHUSD",1646440999002,0.0023013,2606.9,2606.2,1.76572]
["bitfinex","ETHUSD",1646440999204,0.0023013,2606.9,2606.3,1.1512566]
["bitfinex","ETHUSD",1646440999405,0.0023013,2606.9,2606.2,0.38382]
["bitfinex","ETHUSD",1646440999702,1.1841572,2606.8,2606.1,1.19205239]
["bitfinex","ETHUSD",1646440999902,1.1841572,2606.8,2606.0,0.0060617]
["bitfinex","ETHUSD",1646441000302,1.1841572,2606.8,2606.1,0.95962]
["bitfinex","ETHUSD",1646441000504,1.1841572,2606.8,2606.2,0.19192]
["bitfinex","ETHUSD",1646441000902,2.8532,2607.1,2606.2,0.19192]
["bitfinex","ETHUSD",1646441000903,2.4713,2607.1,2606.2,0.19192]
["bitfinex","ETHUSD",1646441001202,0.00240329,2606.9,2606.2,0.19192]
["bitfinex","ETHUSD",1646441001904,0.8916364,2606.6,2606.2,0.19192]
["bitfinex","ETHUSD",1646441002549,0.8916364,2606.6,2606.0,0.00592397]
["bitfinex","ETHUSD",1646441003147,0.8916364,2606.6,2605.9,1.2729108]
["bitfinex","ETHUSD",1646441003347,0.00239289,2606.9,2606.0,0.95961]
["bitfinex","ETHUSD",1646441003550,0.00239289,2606.9,2606.1,0.9595714]
["bitfinex","ETHUSD",1646441004555,0.0049179,2606.9,2606.5,0.94388491]
["bitfinex","ETHUSD",1646441004754,0.00252501,2606.9,2606.5,0.94388491]
["bitfinex","ETHUSD",1646441005756,0.00252206,2606.9,2606.5,0.94388491]
["bitfinex","ETHUSD",1646441005955,0.00252206,2606.9,2606.6,0.95942]
["bitfinex","ETHUSD",1646441006594,0.97559837,2607.5,2606.6,0.95942]
["bitfinex","ETHUSD",1646441006999,0.0025221,2606.9,2606.6,0.95942]
["bitfinex","ETHUSD",1646441007797,0.13819997,2607.6,2606.6,1.9187946]
["bitfinex","ETHUSD",1646441007999,0.13819997,2607.6,2606.8,0.19187]
["bitfinex","ETHUSD",1646441008201,0.00244731,2606.9,2606.8,0.19187]
["bitfinex","ETHUSD",1646441008398,0.00244731,2606.9,2606.7,0.38374]
["bitfinex","ETHUSD",1646441009404,0.00494461,2606.9,2606.7,0.38374]
["bitfinex","ETHUSD",1646441009608,0.0024973,2606.9,2606.7,0.38374]
["bitfinex","ETHUSD",1646441010256,0.0024973,2606.9,2606.4,0.38378]
["bitfinex","ETHUSD",1646441011857,0.002397,2606.9,2606.4,0.38378]
["bitfinex","ETHUSD",1646441012055,0.002397,2606.9,2606.4,1.37535405]
["bitfinex","ETHUSD",1646441012456,0.002397,2606.9,2606.4,0.38378]
["bitfinex","ETHUSD",1646441012755,1.02856711,2607.1,2606.4,0.38378]
["bitfinex","ETHUSD",1646441012955,0.00231094,2606.9,2606.4,0.38378]
["bitfinex","ETHUSD",1646441014002,0.32359046,2607.4,2606.4,0.38378]
["bitfinex","ETHUSD",1646441014199,0.00231094,2606.9,2606.4,0.38378]
["bitfinex","ETHUSD",1646441014598,0.00231094,2606.9,2606.4,1.56986778]
["bitfinex","ETHUSD",1646441015400,0.87827394,2607.2,2606.4,1.56986778]
["bitfinex","ETHUSD",1646441015600,0.00233184,2606.9,2606.4,1.56986778]
["bitfinex","ETHUSD",1646441016702,0.00232788,2606.9,2606.4,1.56986778]
["bitfinex","ETHUSD",1646441017447,0.87827394,2607.2,2606.4,1.56986778]
["bitfinex","ETHUSD",1646441017846,0.00232788,2606.9,2606.4,1.56986778]
["bitfinex","ETHUSD",1646441018848,0.87827394,2607.2,2606.4,1.56986778]
["bitfinex","ETHUSD",1646441019050,0.00243892,2606.9,2606.4,0.38378]
["bitfinex","ETHUSD",1646441019653,0.00243892,2606.9,2606.1,2.21434828]
["bitfinex","ETHUSD",1646441019850,0.00243892,2606.9,2606.1,0.00534828]
["bitfinex","ETHUSD",1646441020054,1.04594026,2606.4,2606.1,0.00534828]
["bitfinex","ETHUSD",1646441020252,1.04594026,2606.4,2606.1,0.01069656]
["bitfinex","ETHUSD",1646441020453,1.04594026,2606.4,2606.1,0.00534828]
["bitfinex","ETHUSD",1646441020652,1.04594026,2606.4,2605.7,1.22506954]
["bitfinex","ETHUSD",1646441021052,1.04594026,2606.4,2605.8,0.19195]
["bitfinex","ETHUSD",1646441021296,1.04594026,2606.4,2605.8,2.11118]
["bitfinex","ETHUSD",1646441021497,0.0024395,2606.9,2605.8,2.11118]
["bitfinex","ETHUSD",1646441022497,0.00203978,2606.7,2605.8,0.19195]
["bitfinex","ETHUSD",1646441022702,1.06957978,2606.5,2605.8,0.19195]
["bitfinex","ETHUSD",1646441023698,1.06957978,2606.5,2605.5,2.98658]
["bitfinex","ETHUSD",1646441023699,3.5,2606.4,2605.5,2.98658]
["bitfinex","ETHUSD",1646441023902,3.5,2606.4,2605.4,1.0]
["bitfinex","ETHUSD",1646441024304,1.06957978,2606.5,2605.4,1.0]
["bitfinex","ETHUSD",1646441024503,3.5,2606.4,2605.5,0.00179302]
["bitfinex","ETHUSD",1646441024704,1.00836557,2605.7,2605.5,0.00179302]
["bitfinex","ETHUSD",1646441024963,1.00836557,2605.7,2605.4,0.00651188]
["bitfinex","ETHUSD",1646441026158,2.4166,2606.0,2605.4,0.00651188]
["bitfinex","ETHUSD",1646441026353,2.4166,2606.0,2605.4,0.00162794]
["bitfinex","ETHUSD",1646441026952,2.4166,2606.0,2605.4,0.19361794]
["bitfinex","ETHUSD",1646441027153,3.9067,2606.4,2605.4,0.19361794]
["bitfinex","ETHUSD",1646441027354,1.10722904,2606.2,2605.5,0.00179302]
["bitfinex","ETHUSD",1646441027552,1.10722904,2606.2,2605.6,0.00162785]
["bitfinex","ETHUSD",1646441028554,1.10722904,2606.2,2605.8,0.00162773]
["bitfinex","ETHUSD",1646441028805,1.29902904,2606.2,2605.8,0.00162773]
["bitfinex","ETHUSD",1646441029002,1.10722904,2606.2,2605.8,0.00162773]
["bitfinex","ETHUSD",1646441029802,1.10722904,2606.2,2605.5,0.00179302]
["bitfinex","ETHUSD",1646441031810,6.5,2606.1,2605.5,0.00179302]
["bitfinex","ETHUSD",1646441032008,0.00227838,2605.4,2604.5,1.0]
["bitfinex","ETHUSD",1646441032207,3.83417838,2605.7,2604.5,1.0]
["bitfinex","ETHUSD",1646441032845,1.16103469,2604.9,2604.3,1.7509]
["bitfinex","ETHUSD",1646441033046,1.16103469,2604.9,2604.3,0.007]
["bitfinex","ETHUSD",1646441033446,1.16103469,2604.9,2604.6,0.00643245]
["bitfinex","ETHUSD",1646441033646,0.33417838,2605.6,2604.6,0.00643245]
["bitfinex","ETHUSD",1646441033849,13.3088,2605.7,2604.6,0.00643245]
["bitfinex","ETHUSD",1646441034450,12.3088,2605.7,2604.6,0.00643245]
["bitfinex","ETHUSD",1646441034652,6.4269,2605.7,2605.0,0.00160787]
["bitfinex","ETHUSD",1646441034853,1.17933712,2605.6,2605.0,0.00160787]
["bitfinex","ETHUSD",1646441035653,3.6918,2605.5,2605.0,0.00160787]
["bitfinex","ETHUSD",1646441035855,3.6918,2605.5,2605.2,0.00160775]
["bitfinex","ETHUSD",1646441036053,4.6918,2605.5,2605.2,0.00160775]
["bitfinex","ETHUSD",1646441036694,4.6918,2605.5,2604.8,0.00643196]
["bitfinex","ETHUSD",1646441036896,0.9585782,2604.9,2604.8,0.00643196]
["bitfinex","ETHUSD",1646441037100,3.2,2604.8,2604.1,0.10729744]
["bitfinex","ETHUSD",1646441037297,0.9585782,2604.9,2603.9,0.57611]
["bitfinex","ETHUSD",1646441037298,3.5,2604.7,2603.9,0.57611]
["bitfinex","ETHUSD",1646441037500,3.5,2604.7,2603.9,0.384]
["bitfinex","ETHUSD",1646441037703,4.5,2604.7,2603.9,0.384]
["bitfinex","ETHUSD",1646441037897,3.5,2604.7,2603.9,0.384]
["bitfinex","ETHUSD",1646441038098,4.5,2604.7,2603.9,0.384]
["bitfinex","ETHUSD",1646441038298,0.96784239,2604.4,2603.9,0.384]
["bitfinex","ETHUSD",1646441038699,0.96784239,2604.4,2603.6,1.6944]
["bitfinex","ETHUSD",1646441038902,3.5,2604.3,2603.6,0.19212]
["bitfinex","ETHUSD",1646441039101,0.96784239,2604.4,2603.6,0.19212]
["bitfinex","ETHUSD",1646441039301,0.96784239,2604.4,2603.3,3.01394]
["bitfinex","ETHUSD",1646441039501,4.0739,2604.6,2603.3,3.01394]
["bitfinex","ETHUSD",1646441039502,0.88370352,2603.9,2603.4,0.96062]
["bitfinex","ETHUSD",1646441040178,0.88370352,2603.9,2603.2,1.02502085]
["bitfinex","ETHUSD",1646441040480,0.88370352,2603.9,2603.2,0.02680086]
["bitfinex","ETHUSD",1646441040877,0.88370352,2603.9,2603.2,0.02502085]
["bitfinex","ETHUSD",1646441041578,3.5,2603.8,2603.2,0.02502085]
["bitfinex","ETHUSD",1646441041777,0.97103311,2603.4,2603.2,0.02502085]
["bitfinex","ETHUSD",1646441041976,6.9034,2604.1,2603.2,0.02502085]
["bitfinex","ETHUSD",1646441042180,3.4034,2604.1,2603.2,0.02502085]
["bitfinex","ETHUSD",1646441042583,2.4034,2604.1,2603.2,0.02502085]
["bitfinex","ETHUSD",1646441042885,0.86561707,2603.9,2603.2,0.8897054]
["bitfinex","ETHUSD",1646441043083,0.86561707,2603.9,2603.5,0.00159268]
["bitfinex","ETHUSD",1646441043700,0.86561707,2603.9,2602.9,0.25272592]
["bitfinex","ETHUSD",1646441044300,0.86561707,2603.9,2603.0,1.22831175]
["bitfinex","ETHUSD",1646441044501,0.86561707,2603.9,2603.6,0.00159265]
["bitfinex","ETHUSD",1646441045503,0.86561707,2603.9,2603.0,0.382]
["bitfinex","ETHUSD",1646441045802,6.692,2604.2,2603.0,0.382]
["bitfinex","ETHUSD",1646441045803,1.15533507,2603.3,2603.0,0.382]
["bitfinex","ETHUSD",1646441046208,3.5,2604.0,2603.0,0.382]
["bitfinex","ETHUSD",1646441046404,2.7765,2604.1,2603.2,0.19216]
["bitfinex","ETHUSD",1646441046602,2.7765,2604.1,2603.3,1.0]
["bitfinex","ETHUSD",1646441046803,3.0,2604.2,2603.3,1.0]
["bitfinex","ETHUSD",1646441047007,2.0,2604.2,2603.3,1.0]
["bitfinex","ETHUSD",1646441047203,1.06530639,2603.9,2603.3,1.0]
["bitfinex","ETHUSD",1646441049158,1.05936334,2603.5,2603.3,1.0]
["bitfinex","ETHUSD",1646441049359,1.05936334,2603.5,2603.4,0.00177171]
["bitfinex","ETHUSD",1646441049560,1.05936334,2603.5,2603.3,1.0]
["bitfinex","ETHUSD",1646441049757,1.00936334,2603.5,2603.3,1.0]
["bitfinex","ETHUSD",1646441051420,3.5,2603.4,2603.3,1.0]
["bitfinex","ETHUSD",1646441051804,1.00936334,2603.5,2603.3,1.0]
["bitfinex","ETHUSD",1646441052007,5.5,2603.4,2603.3,1.0]
["bitfinex","ETHUSD",1646441052203,0.97958793,2603.1,2603.0,0.38377171]
["bitfinex","ETHUSD",1646441052402,0.97958793,2603.1,2603.0,0.382]
["bitfinex","ETHUSD",1646441052804,0.97958793,2603.1,2603.0,0.38339613]
["bitfinex","ETHUSD",1646441054010,4.47958793,2603.1,2603.0,0.382]
["bitfinex","ETHUSD",1646441054207,4.47958793,2603.1,2602.8,5.89e-05]
["bitfinex","ETHUSD",1646441054208,0.48831804,2602.9,2602.8,5.89e-05]
["bitfinex","ETHUSD",1646441054409,0.48831804,2602.9,2601.8,0.0529385]
["bitfinex","ETHUSD",1646441054410,11.66,2602.7,2601.8,0.0529385]
["bitfinex","ETHUSD",1646441054608,11.66,2602.7,2602.0,0.00358508]
["bitfinex","ETHUSD",1646441054609,0.01206786,2602.3,2602.0,0.00358508]
["bitfinex","ETHUSD",1646441054809,0.01206786,2602.3,2601.8,0.00717016]
["bitfinex","ETHUSD",1646441055062,3.692,2602.4,2601.8,0.00717016]
["bitfinex","ETHUSD",1646441055262,3.692,2602.4,2601.5,0.0213144]
["bitfinex","ETHUSD",1646441055263,4.692,2602.4,2601.5,0.0213144]
["bitfinex","ETHUSD",1646441055460,4.4,2602.3,2601.5,0.01434032]
["bitfinex","ETHUSD",1646441055661,4.5,2602.4,2601.5,0.01434032]
["bitfinex","ETHUSD",1646441055662,2.8,2602.1,2601.5,0.27743429]
["bitfinex","ETHUSD",1646441055862,1.13656433,2601.8,2601.5,0.27743429]
["bitfinex","ETHUSD",1646441056065,1.13656433,2601.8,2601.1,0.0145229]
["bitfinex","ETHUSD",1646441056066,4.4,2601.6,2601.1,0.0145229]
["bitfinex","ETHUSD",1646441056262,15.16,2601.5,2601.1,0.0145229]
["bitfinex","ETHUSD",1646441056462,11.56,2601.5,2601.1,0.0145229]
["bitfinex","ETHUSD",1646441056665,11.56,2601.5,2601.0,0.0190145]
["bitfinex","ETHUSD",1646441056666,15.06,2601.5,2601.0,0.0190145]
["bitfinex","ETHUSD",1646441056862,15.96,2601.4,2601.0,3.74e-05]
["bitfinex","ETHUSD",1646441057065,15.96,2601.4,2600.8,0.038029]
["bitfinex","ETHUSD",1646441057066,2.8,2601.2,2600.8,0.038029]
["bitfinex","ETHUSD",1646441057264,1.10038964,2600.9,2600.7,0.3829]
["bitfinex","ETHUSD",1646441057465,1.10038964,2600.9,2600.7,0.3329]
["bitfinex","ETHUSD",1646441057664,0.0128055,2601.3,2600.7,0.3329]
["bitfinex","ETHUSD",1646441057865,2.0,2601.6,2600.7,0.3329]
["bitfinex","ETHUSD",1646441058069,2.0,2601.4,2600.7,0.33466798]
["bitfinex","ETHUSD",1646441058265,2.0,2601.4,2600.8,0.00176798]
["bitfinex","ETHUSD",1646441058707,1.02900811,2601.3,2600.8,0.00176798]
["bitfinex","ETHUSD",1646441058910,2.0,2601.4,2601.0,0.00148696]
["bitfinex","ETHUSD",1646441059512,0.1922,2601.3,2601.0,8.696e-05]
["bitfinex","ETHUSD",1646441059715,3.6922,2601.3,2601.0,8.696e-05]
["bitfinex","ETHUSD",1646441059910,4.41201083,2601.2,2599.4,1.0462944]
["bitfinex","ETHUSD",1646441060112,2.8,2601.0,2599.4,1.0462944]
["bitfinex","ETHUSD",1646441060309,2.8,2601.0,2599.4,2.08649654]
["bitfinex","ETHUSD",1646441060310,0.96241,2600.8,2599.4,2.08649654]
["bitfinex","ETHUSD",1646441060511,11.66,2600.5,2599.4,2.08649654]
["bitfinex","ETHUSD",1646441060812,1.15112163,2600.4,2600.2,0.0745763]
["bitfinex","ETHUSD",1646441061014,1.15112163,2600.4,2600.2,0.0067763]
["bitfinex","ETHUSD",1646441061312,4.4,2600.3,2599.4,0.0462944]
["bitfinex","ETHUSD",1646441062110,1.15112163,2600.4,2599.5,1.05005337]
["bitfinex","ETHUSD",1646441062312,2.8,2600.2,2599.1,0.8047178]
["bitfinex","ETHUSD",1646441062562,17.96,2600.2,2599.1,0.8047178]
["bitfinex","ETHUSD",1646441062764,15.46,2600.2,2599.1,0.8047178]
["bitfinex","ETHUSD",1646441062961,11.66,2600.0,2599.1,0.8047178]
["bitfinex","ETHUSD",1646441063160,15.16,2599.9,2599.1,0.8047178]
["bitfinex","ETHUSD",1646441063363,0.91592122,2599.3,2599.1,0.8047178]
["bitfinex","ETHUSD",1646441063563,0.91592122,2599.3,2599.1,0.03323607]
["bitfinex","ETHUSD",1646441063765,1.79992122,2599.3,2599.1,0.03323607]
["bitfinex","ETHUSD",1646441064367,3.7,2599.2,2598.8,0.06267897]
["bitfinex","ETHUSD",1646441064568,0.99433725,2598.9,2598.8,0.06267897]
["bitfinex","ETHUSD",1646441065366,0.99433725,2598.9,2598.8,7.897e-05]
["bitfinex","ETHUSD",1646441065568,3.5,2598.8,2598.7,0.0257904]
["bitfinex","ETHUSD",1646441066065,1.62543725,2598.9,2598.7,0.0257904]
["bitfinex","ETHUSD",1646441066309,0.2631,2598.9,2598.7,0.0257904]
["bitfinex","ETHUSD",1646441067307,0.2631,2598.9,2598.7,1.26058138]
["bitfinex","ETHUSD",1646441068407,0.2631,2598.9,2598.7,1.26192104]
["bitfinex","ETHUSD",1646441068609,0.00255611,2599.2,2598.7,1.64382104]
["bitfinex","ETHUSD",1646441069209,4.4491,2600.1,2598.7,1.64248138]
["bitfinex","ETHUSD",1646441069411,0.9305011,2599.9,2599.2,1.09937058]
["bitfinex","ETHUSD",1646441069613,0.9305011,2599.9,2599.2,1.10113292]
["bitfinex","ETHUSD",1646441070066,0.9305011,2599.9,2599.2,0.02755274]
["bitfinex","ETHUSD",1646441070368,0.9305011,2599.9,2599.2,0.0257904]
["bitfinex","ETHUSD",1646441070369,3.5,2599.8,2599.2,0.0257904]
["bitfinex","ETHUSD",1646441070565,0.1923,2599.8,2599.2,0.0257904]
["bitfinex","ETHUSD",1646441070769,2.0,2599.5,2599.2,0.0257904]
["bitfinex","ETHUSD",1646441071168,0.9854551,2599.4,2599.2,9.04e-05]
["bitfinex","ETHUSD",1646441071565,2.0,2599.5,2599.2,9.04e-05]
["bitfinex","ETHUSD",1646441071767,13.66,2599.5,2599.2,9.04e-05]
["bitfinex","ETHUSD",1646441072066,2.00255632,2599.5,2599.2,9.04e-05]
["bitfinex","ETHUSD",1646441072275,2.0,2599.4,2599.2,9.04e-05]
["bitfinex","ETHUSD",1646441073066,2.00227427,2599.4,2599.2,9.04e-05]
["bitfinex","ETHUSD",1646441075515,2.00454854,2599.4,2599.2,9.04e-05]
["bitfinex","ETHUSD",1646441075813,13.66227427,2599.4,2599.2,9.04e-05]
["bitfinex","ETHUSD",1646441076214,2.00227427,2599.4,2599.2,9.04e-05]
["bitfinex","ETHUSD",1646441076414,1.05964833,2599.3,2599.2,9.04e-05]
["bitfinex","ETHUSD",1646441077115,1.05964833,2599.3,2599.0,0.00107202]
["bitfinex","ETHUSD",1646441077319,1.05964833,2599.3,2599.0,7.202e-05]
["bitfinex","ETHUSD",1646441077771,1.05964833,2599.3,2598.6,0.05372]
["bitfinex","ETHUSD",1646441077772,0.00072798,2598.9,2598.6,0.05372]
["bitfinex","ETHUSD",1646441078361,1.22520583,2598.7,2598.6,0.05372]
["bitfinex","ETHUSD",1646441078562,0.00072798,2598.9,2598.6,0.05372]
["bitfinex","ETHUSD",1646441081406,0.00072798,2598.9,2598.6,0.05548234]
["bitfinex","ETHUSD",1646441081612,0.00072798,2598.9,2598.8,1.37866783]
["bitfinex","ETHUSD",1646441082407,0.00072798,2598.9,2598.8,13.03866783]
["bitfinex","ETHUSD",1646441082810,0.00072798,2598.9,2598.8,17.53866783]
["bitfinex","ETHUSD",1646441083006,0.00072798,2598.9,2598.8,2.37866783]
["bitfinex","ETHUSD",1646441083207,0.00072798,2598.9,2598.8,4.87866783]
["bitfinex","ETHUSD",1646441083406,0.00072798,2598.9,2598.8,19.53866783]
["bitfinex","ETHUSD",1646441083607,0.00072798,2598.9,2598.8,20.53866783]
["bitfinex","ETHUSD",1646441083812,0.00072798,2598.9,2598.8,17.03866783]
["bitfinex","ETHUSD",1646441084411,3.08668375,2600.2,2599.5,0.57432]
["bitfinex","ETHUSD",1646441084412,2.0,2600.2,2599.5,0.57432]
["bitfinex","ETHUSD",1646441084613,2.0,2600.2,2599.6,3.8819]
["bitfinex","ETHUSD",1646441084969,2.0,2600.2,2599.6,0.3819]
["bitfinex","ETHUSD",1646441085259,2.0,2600.2,2599.6,1.3819]
["bitfinex","ETHUSD",1646441085463,2.0,2600.2,2599.4,1.38654765]
["bitfinex","ETHUSD",1646441085661,2.0,2600.2,2599.4,1.00170765]
["bitfinex","ETHUSD",1646441085959,2.1923,2600.2,2599.4,0.00170765]
["bitfinex","ETHUSD",1646441086160,2.1923,2600.2,2599.2,0.00170765]
["bitfinex","ETHUSD",1646441086360,2.1923,2600.2,2599.3,0.19246]
["bitfinex","ETHUSD",1646441086560,2.1923,2600.2,2599.5,0.87449537]
["bitfinex","ETHUSD",1646441086759,2.0,2600.2,2599.6,0.3819]
["bitfinex","ETHUSD",1646441087262,3.6183,2601.6,2599.8,0.3819]
["bitfinex","ETHUSD",1646441087564,2.0,2600.8,2600.0,0.3819]
["bitfinex","ETHUSD",1646441087760,2.0,2600.8,2600.1,0.96357765]
["bitfinex","ETHUSD",1646441087967,2.0,2600.8,2600.1,0.00170765]
["bitfinex","ETHUSD",1646441088261,2.0,2600.8,2599.6,2.6421]
["bitfinex","ETHUSD",1646441088262,1.15656942,2600.7,2599.8,0.00170765]
["bitfinex","ETHUSD",1646441088913,4.84876942,2600.7,2599.8,0.00170765]
["bitfinex","ETHUSD",1646441089115,2.0,2600.3,2599.8,0.00170765]
["bitfinex","ETHUSD",1646441089314,1.18636345,2600.0,2599.5,0.00170765]
["bitfinex","ETHUSD",1646441089514,1.18636345,2600.0,2599.3,1.17557741]
["bitfinex","ETHUSD",1646441089713,1.18636345,2600.0,2599.3,1.17728506]
["bitfinex","ETHUSD",1646441090013,1.18636345,2600.0,2599.3,1.55918506]
["bitfinex","ETHUSD",1646441090412,1.18636345,2600.0,2599.3,2.52136506]
["bitfinex","ETHUSD",1646441090617,1.18636345,2600.0,2599.3,0.96388765]
["bitfinex","ETHUSD",1646441090814,1.18636345,2600.0,2599.3,1.96388765]
["bitfinex","ETHUSD",1646441091016,2.0,2600.3,2599.5,0.19244]
["bitfinex","ETHUSD",1646441091215,2.0,2600.3,2599.5,0.19414765]
["bitfinex","ETHUSD",1646441092117,0.96867223,2600.0,2599.5,0.19414765]
["bitfinex","ETHUSD",1646441092316,0.96867223,2600.0,2599.5,0.00170765]
["bitfinex","ETHUSD",1646441092559,0.96867223,2600.0,2599.3,0.19416765]
["bitfinex","ETHUSD",1646441093162,0.96867223,2600.0,2599.3,1.15635765]
["bitfinex","ETHUSD",1646441093359,2.0,2600.3,2599.4,0.96212]
["bitfinex","ETHUSD",1646441093560,2.0,2600.3,2599.6,0.19242]
["bitfinex","ETHUSD",1646441094464,2.0,2600.3,2599.7,1.89280225]
["bitfinex","ETHUSD",1646441094665,2.0,2600.3,2599.8,0.76669]
["bitfinex","ETHUSD",1646441094863,3.5,2601.1,2599.8,0.38479]
["bitfinex","ETHUSD",1646441094864,2.0,2600.6,2599.8,0.38479]
["bitfinex","ETHUSD",1646441095063,2.0,2600.6,2599.9,0.00170765]
["bitfinex","ETHUSD",1646441095466,0.00254015,2600.1,2599.9,0.00170765]
["bitfinex","ETHUSD",1646441095668,0.00254015,2600.1,2599.8,0.38479]
["bitfinex","ETHUSD",1646441096065,1.16594317,2600.1,2599.8,0.33479]
["bitfinex","ETHUSD",1646441096705,0.00254015,2600.1,2599.8,0.33479]
["bitfinex","ETHUSD",1646441098707,1.13803696,2600.2,2599.8,0.33479]
["bitfinex","ETHUSD",1646441098912,0.00240835,2600.1,2599.8,0.33479]
["bitfinex","ETHUSD",1646441099313,0.00240835,2600.1,2599.8,2.2587129]
["bitfinex","ETHUSD",1646441099710,2.0,2600.6,2599.8,2.2587129]
["bitfinex","ETHUSD",1646441099967,2.0,2600.6,2599.8,2.26042055]
["bitfinex","ETHUSD",1646441100159,0.00240835,2600.1,2599.8,2.26042055]
["bitfinex","ETHUSD",1646441100360,0.00240835,2600.1,2599.8,2.16857907]
["bitfinex","ETHUSD",1646441100559,0.00240835,2600.1,2599.7,1.0]
["bitfinex","ETHUSD",1646441100861,0.00240835,2600.1,2599.5,1.92581885]
["bitfinex","ETHUSD",1646441101059,2.0,2600.6,2599.6,0.38482]
["bitfinex","ETHUSD",1646441101262,2.0,2600.6,2599.7,0.96198]
["bitfinex","ETHUSD",1646441101263,0.00240835,2600.1,2599.7,0.96198]
["bitfinex","ETHUSD",1646441101659,0.00240835,2600.1,2599.8,0.3819]
["bitfinex","ETHUSD",1646441101859,0.00240835,2600.1,2599.8,1.9238899]
["bitfinex","ETHUSD",1646441102058,0.00240835,2600.1,2599.8,0.96194]
["bitfinex","ETHUSD",1646441102257,2.99567728,2600.6,2599.9,1.05013388]
["bitfinex","ETHUSD",1646441102460,2.99567728,2600.6,2599.9,2.58635388]
["bitfinex","ETHUSD",1646441102461,0.00207901,2600.1,2599.9,2.58635388]
["bitfinex","ETHUSD",1646441102860,0.00207901,2600.1,2599.9,3.54827968]
["bitfinex","ETHUSD",1646441103063,0.00207901,2600.1,2600.0,2.6153595]
["bitfinex","ETHUSD",1646441103264,1.57704057,2601.4,2600.1,4.4]
["bitfinex","ETHUSD",1646441103467,1.12055979,2601.0,2600.5,0.96165]
["bitfinex","ETHUSD",1646441103705,1.12055979,2601.0,2600.4,0.19233]
["bitfinex","ETHUSD",1646441104510,1.12055979,2601.0,2600.4,1.1540607]
["bitfinex","ETHUSD",1646441105009,1.12055979,2601.0,2600.5,0.96175]
["bitfinex","ETHUSD",1646441105211,0.1922,2601.5,2600.5,0.96175]
["bitfinex","ETHUSD",1646441105412,1.57702206,2601.4,2600.7,0.19234]
["bitfinex","ETHUSD",1646441105611,0.1922,2601.3,2600.7,0.19404765]
["bitfinex","ETHUSD",1646441105911,0.1922,2601.7,2600.7,1.15568785]
["bitfinex","ETHUSD",1646441106115,0.00254214,2601.1,2600.7,1.15568785]
["bitfinex","ETHUSD",1646441106310,0.00254214,2601.1,2600.7,1.1539802]
["bitfinex","ETHUSD",1646441106713,0.00254214,2601.1,2600.7,0.19234]
["bitfinex","ETHUSD",1646441106911,1.57688861,2601.7,2600.7,0.19234]
["bitfinex","ETHUSD",1646441107312,0.00254215,2601.0,2600.7,0.19234]
["bitfinex","ETHUSD",1646441107756,0.96845745,2601.0,2600.7,0.19234]
["bitfinex","ETHUSD",1646441107959,0.00254215,2601.0,2600.7,0.19234]
["bitfinex","ETHUSD",1646441108155,2.0,2601.8,2600.7,0.19234]
["bitfinex","ETHUSD",1646441108156,1.57694141,2601.6,2600.7,0.19234]
["bitfinex","ETHUSD",1646441108356,0.00254216,2601.0,2600.7,2.1156235]
["bitfinex","ETHUSD",1646441108762,0.00254216,2601.0,2600.7,5.6156235]
["bitfinex","ETHUSD",1646441108960,0.00254216,2601.0,2600.7,6.56065565]
["bitfinex","ETHUSD",1646441109159,0.00254216,2601.0,2600.7,6.6156235]
["bitfinex","ETHUSD",1646441109160,0.5389833,2600.8,2600.7,6.6156235]
["bitfinex","ETHUSD",1646441110162,0.5389833,2600.8,2600.7,7.555444]
["bitfinex","ETHUSD",1646441110563,0.5389833,2600.8,2600.7,19.215444]
["bitfinex","ETHUSD",1646441111612,0.5389833,2600.8,2600.7,19.597344]
["bitfinex","ETHUSD",1646441112410,0.5389833,2600.8,2600.7,16.097344]
["bitfinex","ETHUSD",1646441112610,0.00254218,2600.9,2600.8,16.4419]
["bitfinex","ETHUSD",1646441112812,0.00254218,2600.9,2600.8,17.4419]
["bitfinex","ETHUSD",1646441113010,0.00254218,2600.9,2600.8,17.85944755]
["bitfinex","ETHUSD",1646441113211,9.9373,2602.5,2601.2,1.15364]
["bitfinex","ETHUSD",1646441113212,1.57667431,2602.2,2601.2,1.15364]
["bitfinex","ETHUSD",1646441113414,10.1295,2602.5,2601.4,0.9613551]
["bitfinex","ETHUSD",1646441113611,0.88542707,2601.6,2601.4,0.9613551]
["bitfinex","ETHUSD",1646441114015,7.6622,2602.5,2601.3,1.0]
["bitfinex","ETHUSD",1646441114213,7.6622,2602.5,2601.3,3.5]
["bitfinex","ETHUSD",1646441114214,1.57670111,2602.4,2601.3,3.5]
["bitfinex","ETHUSD",1646441114413,0.00249838,2601.6,2601.5,0.96136]
["bitfinex","ETHUSD",1646441115361,0.87641277,2601.9,2601.5,0.96136]
["bitfinex","ETHUSD",1646441115861,0.00249838,2601.7,2601.5,0.96136]
["bitfinex","ETHUSD",1646441116463,0.00249838,2601.7,2601.3,0.38455]
["bitfinex","ETHUSD",1646441116666,3.45249838,2601.8,2600.7,3.78233]
["bitfinex","ETHUSD",1646441116861,0.00249837,2601.7,2600.9,1.6824]
["bitfinex","ETHUSD",1646441117666,1.17295449,2601.2,2600.9,1.6824]
["bitfinex","ETHUSD",1646441118069,1.17295449,2601.2,2600.8,0.19234]
["bitfinex","ETHUSD",1646441120007,0.00210336,2601.8,2600.8,0.19234]
["bitfinex","ETHUSD",1646441120209,0.1922,2601.9,2600.8,0.19234]
["bitfinex","ETHUSD",1646441120609,0.00210336,2601.8,2600.8,0.19234]
["bitfinex","ETHUSD",1646441121915,0.1922,2601.7,2600.6,1.28467]
["bitfinex","ETHUSD",1646441122111,1.01540716,2600.8,2600.6,0.28467]
["bitfinex","ETHUSD",1646441122760,1.01540716,2600.8,2600.4,0.19237]
["bitfinex","ETHUSD",1646441122973,3.5,2600.7,2600.1,0.00170765]
["bitfinex","ETHUSD",1646441123169,3.5,2600.7,2600.0,1.0]
["bitfinex","ETHUSD",1646441123765,3.5,2600.7,2599.9,0.00170765]
["bitfinex","ETHUSD",1646441125366,4.4,2600.6,2599.7,1.19400765]
["bitfinex","ETHUSD",1646441125566,4.4,2600.6,2599.6,0.2117492]
["bitfinex","ETHUSD",1646441125567,3.5,2600.5,2599.6,0.2117492]
["bitfinex","ETHUSD",1646441126608,0.98442292,2599.8,2599.6,0.2117492]
["bitfinex","ETHUSD",1646441127006,5.1137,2600.7,2599.6,0.2117492]
["bitfinex","ETHUSD",1646441127007,6.2528,2600.7,2599.6,0.2117492]
["bitfinex","ETHUSD",1646441127210,2.0,2600.7,2599.6,0.2117492]
["bitfinex","ETHUSD",1646441128207,1.0491111,2600.1,2599.6,0.2117492]
["bitfinex","ETHUSD",1646441129813,0.1923,2600.5,2599.6,0.2117492]
["bitfinex","ETHUSD",1646441130078,1.5233,2601.3,2599.8,3.2676882]
["bitfinex","ETHUSD",1646441130270,1.5233,2601.3,2600.2,0.19237]
["bitfinex","ETHUSD",1646441130271,2.0,2601.0,2600.2,0.19237]
["bitfinex","ETHUSD",1646441131168,1.19184912,2600.7,2600.2,0.19237]
["bitfinex","ETHUSD",1646441131369,1.19184912,2600.7,2600.0,2.54957681]
["bitfinex","ETHUSD",1646441132068,1.19184912,2600.7,2600.0,1.38474]
["bitfinex","ETHUSD",1646441132271,1.19184912,2600.7,2600.0,0.38474]
["bitfinex","ETHUSD",1646441133069,0.94202634,2600.3,2599.9,1.00165294]
["bitfinex","ETHUSD",1646441133271,0.94202634,2600.3,2599.8,0.38478]
["bitfinex","ETHUSD",1646441134214,2.0,2601.0,2599.8,0.38478]
["bitfinex","ETHUSD",1646441134415,2.0,2601.0,2599.9,3.5]
["bitfinex","ETHUSD",1646441134616,2.0,2601.0,2599.8,0.38478]
["bitfinex","ETHUSD",1646441135215,2.3819,2601.0,2599.8,0.38478]
["bitfinex","ETHUSD",1646441135415,0.91070713,2600.4,2599.8,0.38478]
["bitfinex","ETHUSD",1646441135615,0.91070713,2600.4,2599.9,0.96194]
["bitfinex","ETHUSD",1646441135818,0.91070713,2600.4,2600.0,0.9618805]
["bitfinex","ETHUSD",1646441137016,0.91070713,2600.4,2600.0,1.1542605]
["bitfinex","ETHUSD",1646441138869,2.0,2601.0,2600.0,1.1542605]
["bitfinex","ETHUSD",1646441139068,2.0,2601.0,2600.0,4.6542605]
["bitfinex","ETHUSD",1646441139269,2.0,2601.0,2600.0,2.1542605]
["bitfinex","ETHUSD",1646441139470,2.0,2601.0,2600.2,0.96183]
["bitfinex","ETHUSD",1646441139673,1.1568,2601.4,2600.3,3.5]
["bitfinex","ETHUSD",1646441139871,0.9219103,2600.8,2600.6,0.19235]
["bitfinex","ETHUSD",1646441140071,0.9219103,2600.8,2600.4,0.3847]
["bitfinex","ETHUSD",1646441140572,0.9219103,2600.8,2600.1,2.1993]
["bitfinex","ETHUSD",1646441140773,0.9219103,2600.8,2599.9,5.43043056]
["bitfinex","ETHUSD",1646441140973,0.9219103,2600.8,2599.9,4.88476]
["bitfinex","ETHUSD",1646441141214,0.9219103,2600.8,2599.9,1.38476]
["bitfinex","ETHUSD",1646441141610,0.98204585,2600.3,2599.9,0.38476]
["bitfinex","ETHUSD",1646441143214,0.98204585,2600.3,2599.9,1.34667]
["bitfinex","ETHUSD",1646441143416,3.5,2601.0,2599.9,1.34667]
["bitfinex","ETHUSD",1646441143614,4.8825,2601.2,2600.2,0.19238]
["bitfinex","ETHUSD",1646441143818,1.57728394,2601.1,2600.2,0.19238]
["bitfinex","ETHUSD",1646441144018,0.1922,2601.0,2600.2,0.19238]
["bitfinex","ETHUSD",1646441144418,0.93269885,2600.3,2600.2,0.19238]
["bitfinex","ETHUSD",1646441145567,0.93269885,2600.3,2599.9,1.38476]
["bitfinex","ETHUSD",1646441145763,0.1922,2601.2,2599.8,0.38479]
["bitfinex","ETHUSD",1646441145764,1.0914111,2599.9,2599.8,0.38479]
["bitfinex","ETHUSD",1646441145964,1.08996727,2599.9,2599.8,0.38479]
["bitfinex","ETHUSD",1646441146366,7.3095,2600.9,2599.8,0.38479]
["bitfinex","ETHUSD",1646441146567,1.57749811,2600.8,2599.8,0.38479]
["bitfinex","ETHUSD",1646441146867,3.5,2600.7,2599.8,0.38479]
["bitfinex","ETHUSD",1646441147867,0.9236593,2600.0,2599.8,0.38479]
["bitfinex","ETHUSD",1646441150924,3.8095,2600.9,2599.8,0.38479]
["bitfinex","ETHUSD",1646441150925,3.6172,2600.9,2599.8,0.38479]
["bitfinex","ETHUSD",1646441151128,3.6172,2600.9,2599.9,2.8855768]
["bitfinex","ETHUSD",1646441151129,2.4391,2600.9,2599.9,2.8855768]
["bitfinex","ETHUSD",1646441151325,2.4391,2600.9,2599.9,3.8855768]
["bitfinex","ETHUSD",1646441151724,2.4391,2600.9,2599.9,4.81600736]
["bitfinex","ETHUSD",1646441152025,1.09456622,2600.6,2599.9,5.85852646]
["bitfinex","ETHUSD",1646441152475,1.09456622,2600.6,2599.9,1.0]
["bitfinex","ETHUSD",1646441152861,1.09456622,2600.6,2599.8,0.38479]
["bitfinex","ETHUSD",1646441153462,6.5132,2600.9,2599.8,0.38479]
["bitfinex","ETHUSD",1646441153463,1.1805771,2600.0,2599.8,0.38479]
["bitfinex","ETHUSD",1646441154073,7.2608,2600.9,2599.8,0.38479]
["bitfinex","ETHUSD",1646441154266,1.57745186,2600.8,2599.8,0.38479]
["bitfinex","ETHUSD",1646441154666,6.5132,2600.9,2599.8,0.38479]
["bitfinex","ETHUSD",1646441154667,6.1313,2600.9,2599.8,0.38479]
["bitfinex","ETHUSD",1646441155066,1.18542883,2600.2,2599.8,0.38479]
["bitfinex","ETHUSD",1646441157419,6.1313,2600.9,2599.9,0.96194]
["bitfinex","ETHUSD",1646441157619,1.57745132,2600.8,2599.9,0.96194]
["bitfinex","ETHUSD",1646441157819,6.1313,2600.9,2599.9,0.96194]
["bitfinex","ETHUSD",1646441158019,1.57743257,2600.8,2599.9,0.96194]
["bitfinex","ETHUSD",1646441158219,0.1922,2600.7,2599.9,0.96194]
["bitfinex","ETHUSD",1646441158619,0.96752101,2600.1,2599.9,0.96194]
["bitfinex","ETHUSD",1646441158824,0.96752101,2600.1,2599.8,0.38479]
["bitfinex","ETHUSD",1646441159023,0.1922,2600.8,2599.8,0.38479]
["bitfinex","ETHUSD",1646441159425,1.57748313,2600.7,2599.8,0.38479]
["bitfinex","ETHUSD",1646441159625,0.1922,2600.8,2599.8,0.38479]
["bitfinex","ETHUSD",1646441160167,1.0765637,2600.2,2599.8,0.38479]
["bitfinex","ETHUSD",1646441162169,2.4391,2600.9,2599.8,0.38479]
["bitfinex","ETHUSD",1646441162371,1.57734086,2600.8,2600.1,0.19238]
["bitfinex","ETHUSD",1646441162573,0.1923,2601.2,2600.2,0.3819]
["bitfinex","ETHUSD",1646441162771,1.57720843,2601.1,2600.2,0.38471]
["bitfinex","ETHUSD",1646441162973,5.5,2601.5,2600.2,1.31514056]
["bitfinex","ETHUSD",1646441163172,1.57718105,2601.4,2600.2,1.31514056]
["bitfinex","ETHUSD",1646441163374,1.20101433,2601.0,2600.3,2.96265866]
["bitfinex","ETHUSD",1646441163576,1.20101433,2601.0,2600.3,1.89215926]
["bitfinex","ETHUSD",1646441163819,1.20101433,2601.0,2600.3,14.55215926]
["bitfinex","ETHUSD",1646441164018,1.20101433,2601.0,2600.5,0.96171]
["bitfinex","ETHUSD",1646441164221,2.0,2601.5,2600.5,0.96171]
["bitfinex","ETHUSD",1646441164421,2.4058,2601.7,2600.6,12.04467]
["bitfinex","ETHUSD",1646441164622,1.57708387,2601.6,2600.6,12.97510056]
["bitfinex","ETHUSD",1646441164821,2.0,2601.8,2600.7,1.89200056]
["bitfinex","ETHUSD",1646441165020,1.57692874,2601.7,2600.7,13.00347]
["bitfinex","ETHUSD",1646441165221,1.57692874,2601.7,2600.7,14.00347]
["bitfinex","ETHUSD",1646441165420,0.98080502,2601.6,2600.9,12.74098424]
["bitfinex","ETHUSD",1646441165624,0.98080502,2601.6,2600.9,13.89477944]
["bitfinex","ETHUSD",1646441165822,0.00191375,2601.8,2601.0,0.96147]
["bitfinex","ETHUSD",1646441166024,0.00191375,2601.8,2601.1,0.3819]
["bitfinex","ETHUSD",1646441166423,0.00245533,2601.8,2601.1,0.3819]
["bitfinex","ETHUSD",1646441167022,0.91773011,2601.8,2601.2,12.0419]
["bitfinex","ETHUSD",1646441167322,0.91527478,2601.8,2601.2,14.9646029]
["bitfinex","ETHUSD",1646441167569,0.91773027,2601.8,2601.3,13.0032]
["bitfinex","ETHUSD",1646441167870,0.91773027,2601.8,2601.3,14.0032]
["bitfinex","ETHUSD",1646441168073,0.0016423,2601.8,2601.3,14.0032]
["bitfinex","ETHUSD",1646441168666,1.57674615,2602.3,2601.3,14.0032]
["bitfinex","ETHUSD",1646441168875,1.57674615,2602.2,2601.7,1.9225]
["bitfinex","ETHUSD",1646441169073,0.13819997,2602.6,2601.6,0.19226]
["bitfinex","ETHUSD",1646441169074,0.98742476,2601.8,2601.6,0.19226]
["bitfinex","ETHUSD",1646441169272,0.98742476,2601.8,2601.4,1.38451]
["bitfinex","ETHUSD",1646441169473,0.98742476,2601.8,2601.4,0.38451]
["bitfinex","ETHUSD",1646441170074,0.98742476,2601.8,2601.1,1.76649]
["bitfinex","ETHUSD",1646441170274,0.98742476,2601.8,2601.1,0.38459]
["bitfinex","ETHUSD",1646441170473,5.07694822,2601.7,2600.9,4.01483]
["bitfinex","ETHUSD",1646441170676,1.57696768,2601.6,2600.9,1.19233]
["bitfinex","ETHUSD",1646441170875,0.98742476,2601.8,2600.9,0.19233]
["bitfinex","ETHUSD",1646441171072,1.57697846,2601.7,2600.9,0.19233]
["bitfinex","ETHUSD",1646441171319,5.45887846,2601.7,2600.6,1.1431]
["bitfinex","ETHUSD",1646441171526,5.45887846,2601.7,2600.6,0.19235]
["bitfinex","ETHUSD",1646441171527,1.57697846,2601.6,2600.6,0.19235]
["bitfinex","ETHUSD",1646441171818,3.5,2601.5,2600.6,0.19235]
["bitfinex","ETHUSD",1646441172021,3.5,2601.7,2600.6,0.19235]
["bitfinex","ETHUSD",1646441172219,1.57705776,2601.6,2600.6,0.19235]
["bitfinex","ETHUSD",1646441172821,3.5,2601.7,2600.7,2.8847741]
["bitfinex","ETHUSD",1646441173019,0.00230577,2601.9,2600.8,0.19234]
["bitfinex","ETHUSD",1646441173020,1.57702376,2601.6,2600.8,0.19234]
["bitfinex","ETHUSD",1646441173219,3.50230577,2601.9,2600.8,0.19234]
["bitfinex","ETHUSD",1646441173418,1.5770366,2601.8,2600.8,0.19234]
["bitfinex","ETHUSD",1646441173619,1.7692366,2601.7,2600.8,0.19234]
["bitfinex","ETHUSD",1646441173822,1.5770366,2601.6,2600.8,0.19234]
["bitfinex","ETHUSD",1646441174223,0.91989812,2601.0,2600.8,0.19234]
["bitfinex","ETHUSD",1646441175270,0.91989812,2601.0,2600.4,1.3847]
["bitfinex","ETHUSD",1646441175671,0.91989812,2601.0,2600.4,0.3847]
["bitfinex","ETHUSD",1646441175873,2.4427,2601.6,2600.5,0.96167]
["bitfinex","ETHUSD",1646441176075,2.4427,2601.6,2600.6,0.38463]
["bitfinex","ETHUSD",1646441176076,0.1922,2601.6,2600.6,0.38463]
["bitfinex","ETHUSD",1646441176872,0.99953576,2601.2,2600.8,0.96157]
["bitfinex","ETHUSD",1646441177872,0.99953576,2601.2,2600.8,1.34619]
["bitfinex","ETHUSD",1646441178074,0.99953576,2601.2,2600.8,0.38462]
["bitfinex","ETHUSD",1646441178715,0.1922,2601.6,2600.8,0.38462]
["bitfinex","ETHUSD",1646441178920,0.1922,2601.6,2600.8,1.34617]
["bitfinex","ETHUSD",1646441179120,2.3845,2601.7,2600.8,1.34617]
["bitfinex","ETHUSD",1646441179520,2.0,2602.0,2600.8,1.34617]
["bitfinex","ETHUSD",1646441179723,0.92583477,2601.9,2601.2,0.91630749]
["bitfinex","ETHUSD",1646441180322,0.00234826,2601.9,2601.2,12.95820749]
["bitfinex","ETHUSD",1646441180521,1.57671443,2602.2,2601.2,12.95820749]
["bitfinex","ETHUSD",1646441180722,1.57671443,2602.1,2601.2,13.95820749]
["bitfinex","ETHUSD",1646441180920,2.5018,2602.5,2601.3,1.15369]
["bitfinex","ETHUSD",1646441180921,0.00227242,2601.9,2601.3,1.15369]
["bitfinex","ETHUSD",1646441181721,0.00227242,2601.9,2601.3,0.19229]
["bitfinex","ETHUSD",1646441181924,0.93938082,2601.4,2601.3,0.19229]
["bitfinex","ETHUSD",1646441182223,0.93938082,2601.4,2601.0,1.237]
["bitfinex","ETHUSD",1646441182480,0.93938082,2601.4,2600.7,1.90935738]
["bitfinex","ETHUSD",1646441182969,1.1680957,2601.0,2600.7,0.38465]
["bitfinex","ETHUSD",1646441184374,2.5102,2601.7,2600.7,2.3077679]
["bitfinex","ETHUSD",1646441184578,2.5102,2601.7,2600.7,4.2307106]
["bitfinex","ETHUSD",1646441184974,0.0025225,2601.9,2600.7,4.6510527]
["bitfinex","ETHUSD",1646441185174,0.0025225,2601.9,2600.8,0.3819]
["bitfinex","ETHUSD",1646441185377,1.04086595,2601.6,2600.9,1.22244445]
["bitfinex","ETHUSD",1646441185576,1.04086595,2601.6,2601.0,1.15376]
["bitfinex","ETHUSD",1646441185977,0.00252288,2601.9,2601.0,1.15376]
["bitfinex","ETHUSD",1646441186221,0.00252288,2601.9,2601.0,2.1152243]
["bitfinex","ETHUSD",1646441186422,0.00252288,2601.9,2601.0,3.0767043]
["bitfinex","ETHUSD",1646441186623,1.57687531,2602.2,2601.0,3.0767043]
["bitfinex","ETHUSD",1646441186824,1.57687531,2602.2,2601.0,4.0767043]
["bitfinex","ETHUSD",1646441187022,0.00251145,2601.9,2601.0,4.0767043]
["bitfinex","ETHUSD",1646441187225,0.00251145,2601.9,2601.1,0.38458]
["bitfinex","ETHUSD",1646441187226,1.07805424,2601.9,2601.1,0.38458]
["bitfinex","ETHUSD",1646441187923,1.07554279,2601.9,2601.1,0.38458]
["bitfinex","ETHUSD",1646441188123,1.07805428,2601.9,2601.1,0.38458]
["bitfinex","ETHUSD",1646441188927,0.00251149,2601.9,2601.3,0.86729999]
["bitfinex","ETHUSD",1646441189128,1.5767412,2602.2,2601.3,3.94370279]
["bitfinex","ETHUSD",1646441189328,0.00251149,2601.9,2601.3,3.94370279]
["bitfinex","ETHUSD",1646441189527,0.00251149,2601.9,2601.3,4.94370279]
["bitfinex","ETHUSD",1646441189977,0.00251149,2601.9,2601.3,4.0764028]
["bitfinex","ETHUSD",1646441190167,1.57670771,2602.2,2601.3,1.19227]
["bitfinex","ETHUSD",1646441190367,2.8837,2602.5,2601.3,0.19227]
["bitfinex","ETHUSD",1646441190666,0.00216694,2601.9,2601.3,0.19227]
["bitfinex","ETHUSD",1646441190866,0.94966052,2601.7,2601.3,0.19227]
["bitfinex","ETHUSD",1646441191268,0.00216694,2601.9,2601.3,0.19227]
["bitfinex","ETHUSD",1646441191468,4.88799997,2602.6,2601.3,0.19227]
["bitfinex","ETHUSD",1646441191469,1.57678899,2602.3,2601.3,0.19227]
["bitfinex","ETHUSD",1646441191666,0.00216686,2601.9,2601.3,0.19227]
["bitfinex","ETHUSD",1646441192468,1.14938775,2601.6,2601.3,0.19227]
["bitfinex","ETHUSD",1646441192869,0.00216694,2601.9,2601.3,0.19227]
["bitfinex","ETHUSD",1646441193368,0.00216694,2601.9,2601.4,0.96136]
["bitfinex","ETHUSD",1646441193824,1.14258555,2601.7,2601.3,1.1536252]
["bitfinex","ETHUSD",1646441194024,1.14258555,2601.7,2601.3,0.19227]
["bitfinex","ETHUSD",1646441196326,1.14258555,2601.7,2601.1,0.38458]
["bitfinex","ETHUSD",1646441197128,1.01469943,2601.3,2601.1,0.38458]
["bitfinex","ETHUSD",1646441200676,0.00251537,2601.9,2601.1,0.38458]
["bitfinex","ETHUSD",1646441200875,0.00251537,2601.9,2601.3,0.9614]
["bitfinex","ETHUSD",1646441201078,1.57688061,2602.0,2601.3,0.9614]
["bitfinex","ETHUSD",1646441201322,1.57939598,2601.9,2601.3,0.9614]
["bitfinex","ETHUSD",1646441201520,0.00251537,2601.9,2601.3,0.9614]
["bitfinex","ETHUSD",1646441202125,1.57687431,2602.0,2601.3,0.9614]
["bitfinex","ETHUSD",1646441202323,0.90872655,2601.7,2601.3,0.9614]
["bitfinex","ETHUSD",1646441202521,0.00248216,2601.9,2601.3,0.9614]
["bitfinex","ETHUSD",1646441202921,0.00248216,2601.9,2601.3,1.15369]
["bitfinex","ETHUSD",1646441203322,0.00248216,2601.9,2601.3,0.19229]
["bitfinex","ETHUSD",1646441203524,1.16966371,2601.8,2601.3,0.19229]
["bitfinex","ETHUSD",1646441204125,0.00248216,2601.9,2601.3,1.06597438]
["bitfinex","ETHUSD",1646441204328,0.00248216,2601.9,2601.3,2.02737438]
["bitfinex","ETHUSD",1646441204729,1.5767854,2602.1,2601.3,2.02737438]
["bitfinex","ETHUSD",1646441204977,0.00248216,2601.9,2601.3,2.02737438]
["bitfinex","ETHUSD",1646441205168,1.57926756,2601.9,2601.3,2.02737438]
["bitfinex","ETHUSD",1646441205372,1.57926756,2601.9,2601.3,1.15369]
["bitfinex","ETHUSD",1646441205767,1.57926756,2601.9,2601.3,0.19229]
["bitfinex","ETHUSD",1646441205768,1.5767854,2601.9,2601.3,0.19229]
["bitfinex","ETHUSD",1646441206170,1.57927423,2601.9,2601.1,1.54748]
["bitfinex","ETHUSD",1646441206368,1.57927423,2601.9,2601.1,1.57658]
["bitfinex","ETHUSD",1646441206369,1.01099072,2601.3,2601.1,1.57658]
["bitfinex","ETHUSD",1646441206571,1.01099072,2601.3,2601.1,0.38458]
["bitfinex","ETHUSD",1646441207173,1.01099072,2601.3,2600.9,0.38463]
["bitfinex","ETHUSD",1646441207174,0.00134036,2601.1,2600.9,0.38463]
["bitfinex","ETHUSD",1646441207369,0.00134036,2601.1,2600.7,0.38466]
["bitfinex","ETHUSD",1646441208074,0.00134036,2601.1,2600.7,3.28570259]
["bitfinex","ETHUSD",1646441208717,0.00134036,2601.1,2600.7,4.28570259]
["bitfinex","ETHUSD",1646441208922,0.00134036,2601.1,2600.7,3.28570259]
["bitfinex","ETHUSD",1646441209222,0.00134036,2601.1,2600.9,13.58283]
["bitfinex","ETHUSD",1646441209426,1.2015,2602.0,2601.2,1.01889393]
["bitfinex","ETHUSD",1646441209622,1.57677181,2601.9,2601.2,1.01889393]
["bitfinex","ETHUSD",1646441209824,1.57925856,2601.9,2601.2,1.01889393]
["bitfinex","ETHUSD",1646441210023,0.00248675,2601.9,2601.2,1.01889393]
["bitfinex","ETHUSD",1646441210425,0.00248675,2601.9,2601.1,1.89209885]
["bitfinex","ETHUSD",1646441210630,1.57675804,2602.0,2601.2,0.38458]
["bitfinex","ETHUSD",1646441211024,0.00248729,2601.9,2601.2,0.38458]
["bitfinex","ETHUSD",1646441211625,1.09055841,2601.7,2601.2,0.38458]
["bitfinex","ETHUSD",1646441212973,3.63819997,2602.6,2601.4,0.93043056]
["bitfinex","ETHUSD",1646441212974,2.5018,2602.5,2601.4,0.93043056]
["bitfinex","ETHUSD",1646441213175,1.57656991,2602.3,2601.4,0.93043056]
["bitfinex","ETHUSD",1646441213372,0.00248754,2601.9,2601.4,0.93043056]
["bitfinex","ETHUSD",1646441214091,0.9800332,2601.7,2601.4,1.89176056]
["bitfinex","ETHUSD",1646441214277,0.9800332,2601.7,2601.4,3.04536186]
["bitfinex","ETHUSD",1646441214477,0.8800332,2601.7,2601.4,3.04536186]
["bitfinex","ETHUSD",1646441214678,0.00248771,2601.9,2601.4,4.04536186]
["bitfinex","ETHUSD",1646441214879,0.00248771,2601.9,2601.4,3.04536186]
["bitfinex","ETHUSD",1646441215178,0.00248771,2601.9,2601.4,3.1149313]
["bitfinex","ETHUSD",1646441215378,0.00248771,2601.9,2601.4,2.1149313]
["bitfinex","ETHUSD",1646441215680,0.93043037,2601.8,2601.4,3.1149313]
["bitfinex","ETHUSD",1646441216422,0.00216785,2601.9,2601.4,3.1149313]
["bitfinex","ETHUSD",1646441216723,1.57666449,2602.3,2601.4,3.1149313]
["bitfinex","ETHUSD",1646441216922,0.00249083,2601.9,2601.4,1.19228]
["bitfinex","ETHUSD",1646441217122,0.00249083,2601.9,2601.4,0.19228]
["bitfinex","ETHUSD",1646441217925,1.57666449,2602.3,2601.4,0.19228]
["bitfinex","ETHUSD",1646441218125,1.57666449,2602.2,2601.4,0.19228]
["bitfinex","ETHUSD",1646441218327,0.192,2602.4,2601.4,0.19228]
["bitfinex","ETHUSD",1646441218525,0.00249088,2601.9,2601.4,0.19228]
["bitfinex","ETHUSD",1646441218724,0.00249088,2601.9,2601.3,0.93043056]
["bitfinex","ETHUSD",1646441218929,0.00249088,2601.9,2601.1,3.35764885]
["bitfinex","ETHUSD",1646441219129,0.00249088,2601.9,2601.1,3.16564885]
["bitfinex","ETHUSD",1646441219829,0.00249088,2601.9,2601.1,2.23521829]
["bitfinex","ETHUSD",1646441220073,0.94142463,2601.3,2601.1,2.23521829]
["bitfinex","ETHUSD",1646441220270,0.94142463,2601.3,2601.1,0.00021829]
["bitfinex","ETHUSD",1646441222071,0.00223532,2601.9,2601.1,0.00021829]
["bitfinex","ETHUSD",1646441222471,1.57912541,2601.9,2601.1,1.34622829]
["bitfinex","ETHUSD",1646441222672,1.57689009,2601.8,2601.1,1.34622829]
["bitfinex","ETHUSD",1646441222872,0.00223532,2601.9,2601.1,1.34622829]
["bitfinex","ETHUSD",1646441223073,0.87039981,2601.4,2601.1,1.34622829]
["bitfinex","ETHUSD",1646441223273,0.87039981,2601.4,2601.1,0.00021829]
["bitfinex","ETHUSD",1646441224121,0.1922,2601.8,2601.1,0.00021829]
["bitfinex","ETHUSD",1646441224523,0.19659916,2601.9,2601.1,0.00021829]
["bitfinex","ETHUSD",1646441224724,0.00216362,2601.9,2601.1,0.00021829]
["bitfinex","ETHUSD",1646441225024,1.57896263,2601.9,2601.2,0.38457]
["bitfinex","ETHUSD",1646441225223,1.57679901,2601.8,2601.2,0.38457]
["bitfinex","ETHUSD",1646441225422,0.00216362,2601.9,2601.2,0.38457]
["bitfinex","ETHUSD",1646441225624,0.00435383,2601.9,2601.3,0.96139]
["bitfinex","ETHUSD",1646441225923,0.00219021,2601.9,2601.2,1.31500056]
["bitfinex","ETHUSD",1646441226723,1.06340661,2601.8,2601.3,0.93043056]
["bitfinex","ETHUSD",1646441227123,1.06130274,2601.8,2601.3,0.93043056]
["bitfinex","ETHUSD",1646441227574,1.06130274,2601.8,2601.1,2.12292885]
["bitfinex","ETHUSD",1646441227772,1.06130274,2601.8,2601.1,1.12292885]
["bitfinex","ETHUSD",1646441228171,1.06130274,2601.8,2601.1,0.00021829]
["bitfinex","ETHUSD",1646441228372,1.06130274,2601.8,2601.1,0.93064885]
["bitfinex","ETHUSD",1646441228573,0.0022781,2601.9,2601.1,0.00021829]
["bitfinex","ETHUSD",1646441228574,1.01711629,2601.3,2601.1,0.00021829]
["bitfinex","ETHUSD",1646441228779,0.0022781,2601.9,2601.1,0.00021829]
["bitfinex","ETHUSD",1646441229378,0.00455584,2601.9,2601.1,0.00021829]
["bitfinex","ETHUSD",1646441229579,1.57688829,2601.8,2601.1,0.00021829]
["bitfinex","ETHUSD",1646441229979,1.57688829,2601.7,2601.1,0.00021829]
["bitfinex","ETHUSD",1646441230279,0.94133194,2601.6,2601.1,0.00021829]
["bitfinex","ETHUSD",1646441231219,1.14298209,2601.2,2601.1,0.00021829]
["bitfinex","ETHUSD",1646441231622,3.5,2601.6,2601.1,0.00021829]
["bitfinex","ETHUSD",1646441231823,1.57706373,2601.5,2601.1,0.00021829]
["bitfinex","ETHUSD",1646441232120,3.6922,2601.8,2601.1,0.00021829]
["bitfinex","ETHUSD",1646441232121,1.57706373,2601.4,2601.1,0.00021829]
["bitfinex","ETHUSD",1646441232320,3.6922,2601.8,2601.1,0.00021829]
["bitfinex","ETHUSD",1646441232321,1.57706373,2601.3,2601.1,0.00021829]
["bitfinex","ETHUSD",1646441232521,3.6922,2601.8,2601.1,0.00021829]
["bitfinex","ETHUSD",1646441232522,2.5213,2601.7,2601.1,0.00021829]
["bitfinex","ETHUSD",1646441232823,6.28483482,2601.6,2601.1,0.00021829]
["bitfinex","ETHUSD",1646441233023,1.57710489,2601.5,2601.1,0.00021829]
["bitfinex","ETHUSD",1646441233722,3.5,2601.4,2601.1,0.00021829]
["bitfinex","ETHUSD",1646441233927,1.57710489,2601.3,2601.1,0.00021829]
["bitfinex","ETHUSD",1646441235271,1.57710489,2601.5,2601.1,0.00021829]
["bitfinex","ETHUSD",1646441235473,1.57707229,2601.4,2601.1,0.00021829]
["bitfinex","ETHUSD",1646441235670,1.57707229,2601.3,2601.1,0.00021829]
["bitfinex","ETHUSD",1646441235871,4.89992993,2601.6,2601.1,0.00021829]
["bitfinex","ETHUSD",1646441236072,1.57706455,2601.5,2601.1,0.00021829]
["bitfinex","ETHUSD",1646441236675,2.5213,2601.7,2601.1,0.00021829]
["bitfinex","ETHUSD",1646441237574,2.5213,2601.7,2601.1,0.96163829]
["bitfinex","ETHUSD",1646441237575,0.9498979,2601.7,2601.1,0.96163829]
["bitfinex","ETHUSD",1646441237973,0.9498979,2601.7,2601.1,1.15393829]
["bitfinex","ETHUSD",1646441238177,0.9498979,2601.7,2601.1,2.11535009]
["bitfinex","ETHUSD",1646441239025,2.00239519,2601.9,2601.1,2.11535009]
["bitfinex","ETHUSD",1646441239224,1.57680374,2601.8,2601.1,2.11535009]
["bitfinex","ETHUSD",1646441239424,0.00239519,2601.9,2601.1,4.96852065]
["bitfinex","ETHUSD",1646441239622,1.57913496,2601.9,2601.1,4.96852065]
["bitfinex","ETHUSD",1646441239821,1.57913496,2601.9,2601.1,5.96852065]
["bitfinex","ETHUSD",1646441240023,0.93064778,2601.7,2601.1,5.96852065]
["bitfinex","ETHUSD",1646441240224,0.93064778,2601.7,2601.1,5.00710065]
["bitfinex","ETHUSD",1646441240822,0.00253487,2601.9,2601.1,5.00710065]
["bitfinex","ETHUSD",1646441241027,0.5242,2602.0,2601.1,4.04568885]
["bitfinex","ETHUSD",1646441241225,1.57673619,2601.9,2601.1,4.04568885]
["bitfinex","ETHUSD",1646441241425,1.57927098,2601.9,2601.1,4.04568885]
["bitfinex","ETHUSD",1646441241825,1.57927098,2601.9,2601.1,3.11525829]
["bitfinex","ETHUSD",1646441242027,1.57927098,2601.9,2601.1,2.11525829]
["bitfinex","ETHUSD",1646441242227,1.21515067,2601.7,2601.1,2.11525829]
["bitfinex","ETHUSD",1646441242485,1.21515067,2601.7,2601.1,0.19251829]
["bitfinex","ETHUSD",1646441243882,0.94313873,2601.2,2601.1,0.19251829]
["bitfinex","ETHUSD",1646441244683,0.94313873,2601.2,2601.1,0.00021829]
["bitfinex","ETHUSD",1646441245083,4.38895303,2602.0,2601.1,0.00021829]
["bitfinex","ETHUSD",1646441245284,1.57961414,2601.9,2601.1,0.00021829]
["bitfinex","ETHUSD",1646441245884,3.692,2601.8,2601.1,0.00021829]
["bitfinex","ETHUSD",1646441246224,0.3819,2601.8,2601.1,0.00021829]
["bitfinex","ETHUSD",1646441246426,0.00253108,2601.9,2601.1,0.00021829]
["bitfinex","ETHUSD",1646441246628,0.00253108,2601.9,2601.2,0.93043056]
["bitfinex","ETHUSD",1646441247125,2.0,2602.4,2601.2,0.93043056]
["bitfinex","ETHUSD",1646441247326,1.17017036,2602.0,2601.3,4.52557852]
["bitfinex","ETHUSD",1646441247524,0.00253112,2601.9,2601.3,1.98696852]
["bitfinex","ETHUSD",1646441247726,0.00253112,2601.9,2601.3,2.98696852]
["bitfinex","ETHUSD",1646441247925,0.00253112,2601.9,2601.3,2.17923852]
["bitfinex","ETHUSD",1646441248225,0.00253112,2601.9,2601.3,3.17923852]
["bitfinex","ETHUSD",1646441248426,1.17017036,2602.0,2601.3,2.17923852]
["bitfinex","ETHUSD",1646441248625,0.00253117,2601.9,2601.3,7.60966908]
["bitfinex","ETHUSD",1646441248829,0.00253117,2601.9,2601.3,6.67923852]
["bitfinex","ETHUSD",1646441249629,2.0,2602.4,2601.3,6.67923852]
["bitfinex","ETHUSD",1646441249830,0.00253622,2601.9,2601.3,6.37923852]
["bitfinex","ETHUSD",1646441250072,0.00253622,2601.9,2601.7,1.09807035]
["bitfinex","ETHUSD",1646441250275,0.00253622,2601.9,2601.8,3.5]
["bitfinex","ETHUSD",1646441250675,0.00253622,2601.9,2601.8,1.0]
["bitfinex","ETHUSD",1646441250873,2.3819,2603.0,2601.7,3.41248091]
["bitfinex","ETHUSD",1646441251076,0.00248955,2602.0,2601.7,3.41248091]
["bitfinex","ETHUSD",1646441251275,0.00248955,2602.0,2601.7,4.41248091]
["bitfinex","ETHUSD",1646441251475,0.00248955,2602.0,2601.7,3.41248091]
["bitfinex","ETHUSD",1646441251678,2.0,2603.0,2601.8,11.26488]
["bitfinex","ETHUSD",1646441251878,0.1921,2603.1,2602.1,0.19217]
["bitfinex","ETHUSD",1646441251879,0.17356038,2603.1,2602.1,0.19217]
["bitfinex","ETHUSD",1646441252080,2.4219,2603.3,2602.1,3.69217]
["bitfinex","ETHUSD",1646441252277,2.4219,2603.3,2602.1,4.69217]
["bitfinex","ETHUSD",1646441252676,0.95244567,2603.1,2602.5,1.09754619]
["bitfinex","ETHUSD",1646441252876,0.95244567,2603.1,2602.6,2.8825931]
["bitfinex","ETHUSD",1646441253076,0.95244567,2603.1,2602.7,0.19218]
["bitfinex","ETHUSD",1646441253277,2.4219,2603.3,2602.7,0.19218]
["bitfinex","ETHUSD",1646441253576,2.4219,2603.3,2602.7,0.19135322]
["bitfinex","ETHUSD",1646441253823,2.0,2603.4,2602.7,0.19135322]
["bitfinex","ETHUSD",1646441254025,2.0,2603.4,2602.8,0.96082]
["bitfinex","ETHUSD",1646441254322,6.53705303,2603.8,2603.1,0.19217]
["bitfinex","ETHUSD",1646441254527,0.22693733,2603.0,2602.9,2.3820258]
["bitfinex","ETHUSD",1646441255127,0.00250224,2603.2,2603.0,4.5]
["bitfinex","ETHUSD",1646441255324,0.00250224,2603.2,2603.0,5.8819]
["bitfinex","ETHUSD",1646441255522,0.00250224,2603.2,2603.0,17.5419]
["bitfinex","ETHUSD",1646441255724,0.69675303,2604.3,2603.2,12.0419]
["bitfinex","ETHUSD",1646441255926,0.92900404,2604.5,2603.7,11.66]
["bitfinex","ETHUSD",1646441255927,0.192,2604.5,2603.7,11.66]
["bitfinex","ETHUSD",1646441256125,0.69675303,2604.7,2604.5,0.00109371]
["bitfinex","ETHUSD",1646441256323,0.192,2604.8,2604.5,0.00109371]
["bitfinex","ETHUSD",1646441256723,0.95438189,2604.7,2604.5,0.00109371]
["bitfinex","ETHUSD",1646441258176,0.95630594,2604.7,2604.5,0.00109371]
["bitfinex","ETHUSD",1646441259180,0.95438189,2604.7,2604.5,0.00109371]
["bitfinex","ETHUSD",1646441259381,0.95630594,2604.7,2604.5,0.00109371]
["bitfinex","ETHUSD",1646441260379,0.95438189,2604.7,2604.5,0.00109371]
["bitfinex","ETHUSD",1646441260779,0.00233363,2604.7,2604.5,0.00109371]
["bitfinex","ETHUSD",1646441261426,0.00233363,2604.7,2604.5,1.15333181]
["bitfinex","ETHUSD",1646441261624,2.0,2605.1,2604.5,1.15333181]
["bitfinex","ETHUSD",1646441262025,0.00236002,2604.7,2604.5,2.32802549]
["bitfinex","ETHUSD",1646441262827,4.6752,2605.7,2604.7,0.96007]
["bitfinex","ETHUSD",1646441263026,4.6752,2605.7,2605.0,0.19201]
["bitfinex","ETHUSD",1646441263027,4.2908,2605.7,2605.0,0.19201]
["bitfinex","ETHUSD",1646441263226,0.92613199,2605.5,2605.0,0.19201]
["bitfinex","ETHUSD",1646441264431,0.00235992,2605.4,2604.8,0.38402]
["bitfinex","ETHUSD",1646441264732,0.00235992,2605.4,2604.9,0.96005]
["bitfinex","ETHUSD",1646441265200,0.00235992,2605.4,2605.1,1.91965]
["bitfinex","ETHUSD",1646441265396,0.00193627,2605.3,2605.1,13.57965]
["bitfinex","ETHUSD",1646441265594,0.90220114,2606.0,2605.3,0.99933221]
["bitfinex","ETHUSD",1646441265794,0.90220114,2606.0,2605.4,1.15179]
["bitfinex","ETHUSD",1646441265996,0.90220114,2606.0,2605.3,0.38392]
["bitfinex","ETHUSD",1646441266194,1.57491658,2605.9,2605.3,0.38392]
["bitfinex","ETHUSD",1646441266496,5.07491658,2605.9,2604.8,1.3778]
["bitfinex","ETHUSD",1646441266697,1.57491658,2605.8,2604.8,0.1918]
["bitfinex","ETHUSD",1646441266996,17.16,2605.7,2604.8,0.1918]
["bitfinex","ETHUSD",1646441267195,5.07491658,2605.6,2604.8,0.1918]
["bitfinex","ETHUSD",1646441267398,2.0,2605.6,2604.8,0.1918]
["bitfinex","ETHUSD",1646441267698,3.23290114,2606.0,2604.8,0.1918]
["bitfinex","ETHUSD",1646441267699,2.3819,2605.9,2604.8,0.1918]
["bitfinex","ETHUSD",1646441267898,0.92989138,2605.3,2604.8,0.1918]
["bitfinex","ETHUSD",1646441268928,0.92989138,2605.3,2604.5,0.00109371]
["bitfinex","ETHUSD",1646441269227,2.0,2605.9,2604.6,0.96016]
["bitfinex","ETHUSD",1646441269427,0.00257881,2605.2,2604.6,0.96016]
["bitfinex","ETHUSD",1646441269629,0.00257881,2605.2,2604.6,1.34421]
["bitfinex","ETHUSD",1646441270030,1.57511232,2605.6,2604.6,1.34421]
["bitfinex","ETHUSD",1646441270230,0.94962625,2605.1,2604.6,1.34421]
["bitfinex","ETHUSD",1646441270431,0.00257868,2605.2,2604.6,1.34421]
["bitfinex","ETHUSD",1646441271028,0.00257868,2605.2,2604.8,0.19203]
["bitfinex","ETHUSD",1646441271427,2.0,2605.9,2604.8,0.19203]
["bitfinex","ETHUSD",1646441271628,0.00257868,2605.2,2604.8,0.19203]
["bitfinex","ETHUSD",1646441272587,1.07729796,2605.4,2604.8,0.19203]
["bitfinex","ETHUSD",1646441272780,0.00257876,2605.2,2604.8,0.19203]
["bitfinex","ETHUSD",1646441273680,1.07729796,2605.4,2604.8,0.19203]
["bitfinex","ETHUSD",1646441273883,0.00235838,2605.2,2604.8,0.19203]
["bitfinex","ETHUSD",1646441274583,0.00235838,2605.2,2604.6,2.30435]
["bitfinex","ETHUSD",1646441274584,0.21106358,2604.7,2604.6,2.30435]
["bitfinex","ETHUSD",1646441276324,2.0,2605.9,2605.0,1.92]
["bitfinex","ETHUSD",1646441276522,0.00235812,2605.2,2605.0,2.8799819]
["bitfinex","ETHUSD",1646441276723,1.70235812,2605.9,2605.1,2.5]
["bitfinex","ETHUSD",1646441276924,1.4395,2606.3,2605.1,2.5]
["bitfinex","ETHUSD",1646441277124,0.97240717,2605.9,2605.2,1.08086955]
["bitfinex","ETHUSD",1646441277425,0.97240717,2605.9,2605.4,0.19198]
["bitfinex","ETHUSD",1646441279829,0.91014224,2605.5,2605.3,0.19198]
["bitfinex","ETHUSD",1646441280274,3.5,2606.2,2605.3,0.19198]
["bitfinex","ETHUSD",1646441280480,1.7016,2606.3,2605.3,0.19198]
["bitfinex","ETHUSD",1646441280673,1.57490049,2606.2,2605.3,0.19198]
["bitfinex","ETHUSD",1646441280878,0.1918,2606.1,2605.3,0.19198]
["bitfinex","ETHUSD",1646441281080,0.00257876,2605.9,2605.3,0.19198]
["bitfinex","ETHUSD",1646441281273,0.92680885,2605.9,2605.3,0.19198]
["bitfinex","ETHUSD",1646441281472,0.92680885,2605.9,2605.3,1.10188]
["bitfinex","ETHUSD",1646441282079,0.92423009,2605.9,2605.3,0.14198]
["bitfinex","ETHUSD",1646441282277,0.00257879,2605.7,2605.3,0.14198]
["bitfinex","ETHUSD",1646441282476,0.00257879,2605.7,2605.0,1.0]
["bitfinex","ETHUSD",1646441282678,0.00257879,2605.7,2604.6,0.4737]
["bitfinex","ETHUSD",1646441282877,1.57767568,2605.7,2604.6,0.4737]
["bitfinex","ETHUSD",1646441283077,3.5,2605.6,2604.6,0.4737]
["bitfinex","ETHUSD",1646441283275,0.97712915,2604.8,2604.6,0.4737]
["bitfinex","ETHUSD",1646441283478,1.7016,2605.9,2604.6,0.4737]
["bitfinex","ETHUSD",1646441283479,2.4558,2605.7,2604.6,0.4737]
["bitfinex","ETHUSD",1646441283721,0.00257881,2605.3,2604.7,0.09602]
["bitfinex","ETHUSD",1646441284527,3.5,2605.6,2604.7,0.09602]
["bitfinex","ETHUSD",1646441284727,1.05272935,2604.8,2604.6,0.66573]
["bitfinex","ETHUSD",1646441286130,0.00250784,2605.3,2604.6,0.66573]
["bitfinex","ETHUSD",1646441286734,4.30529199,2605.7,2604.6,0.66573]
["bitfinex","ETHUSD",1646441287131,0.00250805,2605.3,2604.6,0.66573]
["bitfinex","ETHUSD",1646441287332,1.01825841,2604.9,2604.6,0.66573]
["bitfinex","ETHUSD",1646441288070,1.01825841,2604.9,2604.6,0.19203]
["bitfinex","ETHUSD",1646441288472,0.00250789,2605.3,2604.6,0.19203]
["bitfinex","ETHUSD",1646441288673,0.00250789,2605.3,2604.6,1.1522]
["bitfinex","ETHUSD",1646441289474,2.4558,2605.7,2604.6,0.19203]
["bitfinex","ETHUSD",1646441289677,0.89056776,2605.1,2604.6,0.19203]
["bitfinex","ETHUSD",1646441291326,0.92018885,2604.7,2604.6,0.19203]
["bitfinex","ETHUSD",1646441292222,0.00253547,2605.3,2604.6,0.19203]
["bitfinex","ETHUSD",1646441293023,1.12984074,2604.8,2604.6,0.19203]
["bitfinex","ETHUSD",1646441293227,1.12984074,2604.8,2604.5,0.00109371]
["bitfinex","ETHUSD",1646441294428,1.12149981,2604.8,2604.5,0.00109371]
["bitfinex","ETHUSD",1646441295088,1.12149981,2604.8,2604.3,0.9988093]
["bitfinex","ETHUSD",1646441295089,6.07508084,2604.7,2604.3,0.9988093]
["bitfinex","ETHUSD",1646441295297,1.57508084,2604.6,2604.3,0.9984]
["bitfinex","ETHUSD",1646441295886,1.95698084,2604.6,2603.4,1.1895]
["bitfinex","ETHUSD",1646441296086,1.57508084,2604.5,2604.1,0.9976]
["bitfinex","ETHUSD",1646441296287,1.57508084,2604.4,2603.4,3.5]
["bitfinex","ETHUSD",1646441296489,1.57508084,2604.3,2603.2,0.09608]
["bitfinex","ETHUSD",1646441296686,1.57508084,2604.3,2602.8,0.9976]
["bitfinex","ETHUSD",1646441296687,0.99837862,2603.2,2602.8,0.9976]
["bitfinex","ETHUSD",1646441297388,0.99837862,2603.2,2602.6,0.91225238]
["bitfinex","ETHUSD",1646441297588,0.3819,2603.8,2602.6,0.91225238]
["bitfinex","ETHUSD",1646441297790,1.95771011,2603.7,2602.6,0.91225238]
["bitfinex","ETHUSD",1646441298088,1.57581011,2603.6,2602.6,0.91225238]
["bitfinex","ETHUSD",1646441298491,0.3819,2603.7,2602.6,0.91225238]
["bitfinex","ETHUSD",1646441298720,3.5,2604.1,2602.6,1.87315238]
["bitfinex","ETHUSD",1646441298721,0.86625027,2603.5,2602.6,1.87315238]
["bitfinex","ETHUSD",1646441298926,0.86625027,2603.5,2602.7,0.0961]
["bitfinex","ETHUSD",1646441299328,0.86625027,2603.5,2602.7,1.0569009]
["bitfinex","ETHUSD",1646441299528,0.86625027,2603.5,2602.7,0.9608009]
["bitfinex","ETHUSD",1646441299928,0.3819,2604.0,2602.7,0.9608009]
["bitfinex","ETHUSD",1646441300129,1.57564407,2603.9,2602.9,0.09609]
["bitfinex","ETHUSD",1646441301129,1.57564407,2603.9,2603.0,0.87469264]
["bitfinex","ETHUSD",1646441301331,2.2621,2604.1,2603.2,0.96067]
["bitfinex","ETHUSD",1646441301530,1.57550474,2604.0,2603.2,0.09606]
["bitfinex","ETHUSD",1646441301732,0.192,2604.3,2603.2,0.09606]
["bitfinex","ETHUSD",1646441301930,1.57547551,2604.2,2603.2,0.09606]
["bitfinex","ETHUSD",1646441302128,0.192,2604.1,2603.2,0.09606]
["bitfinex","ETHUSD",1646441302576,0.98010237,2603.8,2603.2,0.09606]
["bitfinex","ETHUSD",1646441303077,0.98010237,2603.8,2603.3,0.96057]
["bitfinex","ETHUSD",1646441303478,0.98010237,2603.8,2603.3,2.88166]
["bitfinex","ETHUSD",1646441303676,0.98010237,2603.8,2603.3,3.88166]
["bitfinex","ETHUSD",1646441303879,0.192,2604.2,2603.3,3.88166]
["bitfinex","ETHUSD",1646441304078,1.57545874,2604.1,2603.4,0.09607]
["bitfinex","ETHUSD",1646441304285,0.192,2604.3,2603.4,0.09607]
["bitfinex","ETHUSD",1646441304482,1.57549361,2604.2,2603.4,0.09607]
["bitfinex","ETHUSD",1646441304678,0.192,2604.1,2603.4,0.09607]
["bitfinex","ETHUSD",1646441304880,1.07175551,2604.0,2603.4,0.09607]
["bitfinex","ETHUSD",1646441305379,1.07175551,2604.0,2603.4,2.01172578]
["bitfinex","ETHUSD",1646441306231,2.13819997,2604.4,2603.5,0.96055]
["bitfinex","ETHUSD",1646441306434,0.192,2604.5,2603.7,0.09605]
["bitfinex","ETHUSD",1646441306632,1.57530217,2604.4,2603.7,0.09605]
["bitfinex","ETHUSD",1646441306833,2.0,2604.8,2603.7,0.09605]
["bitfinex","ETHUSD",1646441307032,1.57525108,2604.7,2603.7,0.09605]
["bitfinex","ETHUSD",1646441307230,1.18176827,2604.5,2603.8,1.09906222]
["bitfinex","ETHUSD",1646441307431,1.57525108,2604.4,2603.8,1.09906222]
["bitfinex","ETHUSD",1646441307831,1.57525108,2604.4,2603.7,3.01688]
["bitfinex","ETHUSD",1646441307832,1.18176827,2604.5,2603.7,3.01688]
["bitfinex","ETHUSD",1646441308033,1.18176827,2604.5,2603.7,2.01688]
["bitfinex","ETHUSD",1646441308234,1.18176827,2604.5,2603.7,3.01688]
["bitfinex","ETHUSD",1646441308532,1.18176827,2604.5,2603.7,2.01688]
["bitfinex","ETHUSD",1646441308533,1.57520852,2604.4,2603.7,2.01688]
["bitfinex","ETHUSD",1646441308735,1.57520852,2604.4,2603.7,3.01688]
["bitfinex","ETHUSD",1646441308936,1.57520852,2604.4,2603.7,2.01688]
["bitfinex","ETHUSD",1646441309136,1.57520852,2604.4,2603.7,3.01688]
["bitfinex","ETHUSD",1646441309339,1.18176827,2604.5,2603.7,2.01688]
["bitfinex","ETHUSD",1646441309536,1.18176827,2604.5,2603.7,3.01688]
["bitfinex","ETHUSD",1646441309737,1.18176827,2604.5,2603.7,2.01688]
["bitfinex","ETHUSD",1646441309983,1.18176827,2604.5,2603.7,3.01688]
["bitfinex","ETHUSD",1646441310377,1.18176827,2604.5,2604.0,1.21905542]
["bitfinex","ETHUSD",1646441310580,1.18176827,2604.5,2603.7,3.97738]
["bitfinex","ETHUSD",1646441311577,1.18176827,2604.5,2603.8,0.88064033]
["bitfinex","ETHUSD",1646441312084,2.0,2604.8,2603.8,1.26254033]
["bitfinex","ETHUSD",1646441312284,4.7246,2604.9,2604.2,0.09604]
["bitfinex","ETHUSD",1646441312285,1.5751127,2604.7,2604.2,0.09604]
["bitfinex","ETHUSD",1646441312482,3.421,2605.3,2604.2,0.09604]
["bitfinex","ETHUSD",1646441312483,3.42330179,2605.3,2604.2,0.09604]
["bitfinex","ETHUSD",1646441312681,1.57502834,2605.2,2604.2,0.09604]
["bitfinex","ETHUSD",1646441313081,1.19541471,2604.9,2604.3,1.00531051]
["bitfinex","ETHUSD",1646441313285,1.57504923,2604.8,2604.2,0.09604]
["bitfinex","ETHUSD",1646441314155,1.57504923,2604.8,2604.2,1.05634]
["bitfinex","ETHUSD",1646441314354,1.19541471,2604.9,2604.2,2.04712198]
["bitfinex","ETHUSD",1646441314554,1.57505696,2604.8,2604.2,2.04712198]
["bitfinex","ETHUSD",1646441314757,1.57505696,2604.8,2604.2,1.05634]
["bitfinex","ETHUSD",1646441315755,1.57505696,2604.8,2604.2,2.03885062]
["bitfinex","ETHUSD",1646441316662,2.19405928,2605.3,2604.3,1.34219]
["bitfinex","ETHUSD",1646441316663,0.00225928,2605.3,2604.3,1.34219]
["bitfinex","ETHUSD",1646441316859,0.00225928,2605.3,2604.6,3.0]
["bitfinex","ETHUSD",1646441317063,1.57469122,2606.1,2604.8,4.5]
["bitfinex","ETHUSD",1646441317264,2.3407,2606.5,2605.6,0.002668]
["bitfinex","ETHUSD",1646441317265,1.57469122,2606.0,2605.6,0.002668]
["bitfinex","ETHUSD",1646441317489,3.22925303,2606.5,2605.6,0.002668]
["bitfinex","ETHUSD",1646441317490,1.57469122,2605.9,2605.6,0.002668]
["bitfinex","ETHUSD",1646441317679,0.99596324,2606.1,2605.6,0.002668]
["bitfinex","ETHUSD",1646441317878,0.99596324,2606.1,2605.7,1.9194121]
["bitfinex","ETHUSD",1646441318079,1.57458355,2606.0,2605.7,1.9194121]
["bitfinex","ETHUSD",1646441318485,1.57458355,2606.0,2605.8,1.05566]
["bitfinex","ETHUSD",1646441318686,0.0452553,2606.6,2605.8,1.05566]
["bitfinex","ETHUSD",1646441318687,0.2370553,2606.6,2605.8,1.05566]
["bitfinex","ETHUSD",1646441318884,1.56266789,2606.5,2605.8,0.09597]
["bitfinex","ETHUSD",1646441319084,1.56266789,2606.5,2606.0,0.9594596]
["bitfinex","ETHUSD",1646441319284,1.56266789,2606.5,2606.0,1.9189196]
["bitfinex","ETHUSD",1646441319484,0.93873516,2606.3,2605.9,1.0]
["bitfinex","ETHUSD",1646441319688,0.94133285,2606.3,2605.9,1.0]
["bitfinex","ETHUSD",1646441319888,0.94133285,2606.3,2605.7,0.19194]
["bitfinex","ETHUSD",1646441319889,1.56051695,2606.2,2605.7,0.19194]
["bitfinex","ETHUSD",1646441320085,1.56051695,2606.2,2605.6,0.002668]
["bitfinex","ETHUSD",1646441320491,1.09990225,2605.9,2605.6,0.002668]
["bitfinex","ETHUSD",1646441320687,1.56052019,2605.8,2605.6,0.002668]
["bitfinex","ETHUSD",1646441321088,1.09990225,2605.9,2605.6,0.002668]
["bitfinex","ETHUSD",1646441321338,1.56050824,2605.8,2605.6,0.002668]
["bitfinex","ETHUSD",1646441322134,1.56310601,2605.8,2605.6,0.002668]
["bitfinex","ETHUSD",1646441322932,1.56050824,2605.8,2605.6,0.002668]
["bitfinex","ETHUSD",1646441323332,1.56310601,2605.8,2605.6,0.002668]
["bitfinex","ETHUSD",1646441323835,1.56310601,2605.8,2604.8,7.97939033]
["bitfinex","ETHUSD",1646441324135,1.18802549,2605.3,2604.8,4.47939033]
["bitfinex","ETHUSD",1646441324335,1.18802549,2605.3,2605.0,0.96004]
["bitfinex","ETHUSD",1646441324534,0.00254861,2605.4,2605.0,1.15205]
["bitfinex","ETHUSD",1646441324735,0.00254861,2605.4,2605.0,2.1120149]
["bitfinex","ETHUSD",1646441324991,0.00254861,2605.4,2605.1,0.95998]
["bitfinex","ETHUSD",1646441325381,1.56054956,2605.7,2605.1,0.95998]
["bitfinex","ETHUSD",1646441325581,1.21359622,2605.6,2605.1,0.95998]
["bitfinex","ETHUSD",1646441325783,1.21347779,2605.6,2605.1,0.95998]
["bitfinex","ETHUSD",1646441325981,1.21347779,2605.6,2605.2,0.096]
["bitfinex","ETHUSD",1646441328086,0.00251044,2605.5,2605.2,0.096]
["bitfinex","ETHUSD",1646441328485,0.00251044,2605.5,2605.1,0.19201]
["bitfinex","ETHUSD",1646441328934,0.00251044,2605.5,2604.7,4.84014]
["bitfinex","ETHUSD",1646441328935,3.50251044,2605.5,2604.7,1.1918]
["bitfinex","ETHUSD",1646441329136,1.94208809,2605.4,2604.2,0.47984]
["bitfinex","ETHUSD",1646441329335,1.94208809,2605.4,2604.1,1.1142]
["bitfinex","ETHUSD",1646441329336,5.44208809,2605.3,2604.1,1.306]
["bitfinex","ETHUSD",1646441329537,1.56018809,2605.2,2604.5,0.00469625]
["bitfinex","ETHUSD",1646441329735,1.02175491,2604.6,2604.5,0.00469625]
["bitfinex","ETHUSD",1646441330342,1.02175491,2604.6,2604.0,3.71199348]
["bitfinex","ETHUSD",1646441330537,1.02175491,2604.6,2604.0,2.71669062]
["bitfinex","ETHUSD",1646441330736,0.19430974,2605.5,2604.0,3.81274062]
["bitfinex","ETHUSD",1646441330737,3.69430974,2605.5,2604.0,3.81274062]
["bitfinex","ETHUSD",1646441330940,3.69430974,2605.5,2604.2,0.19207]
["bitfinex","ETHUSD",1646441330941,1.56033483,2605.4,2604.2,0.19207]
["bitfinex","ETHUSD",1646441331137,1.56033483,2605.4,2604.2,1.15239]
["bitfinex","ETHUSD",1646441331737,1.56033483,2605.4,2604.3,0.0014568]
["bitfinex","ETHUSD",1646441331738,1.94223483,2605.4,2604.3,0.0014568]
["bitfinex","ETHUSD",1646441331937,1.56033483,2605.3,2604.3,0.0014568]
["bitfinex","ETHUSD",1646441332341,1.00803902,2605.1,2604.5,1.14779311]
["bitfinex","ETHUSD",1646441333182,1.00803902,2605.1,2604.4,1.05626]
["bitfinex","ETHUSD",1646441335493,0.00254865,2605.5,2604.7,0.09603]
["bitfinex","ETHUSD",1646441335688,0.00254865,2605.5,2604.7,1.05616]
["bitfinex","ETHUSD",1646441336329,2.428,2605.7,2604.7,1.05616]
["bitfinex","ETHUSD",1646441336529,0.00254894,2605.5,2604.7,1.05616]
["bitfinex","ETHUSD",1646441336734,1.14277182,2605.4,2604.7,1.05616]
["bitfinex","ETHUSD",1646441337331,1.14277182,2605.4,2604.9,0.96008]
["bitfinex","ETHUSD",1646441338531,0.0025489,2605.5,2604.9,0.96008]
["bitfinex","ETHUSD",1646441338733,2.0,2605.8,2604.9,0.96008]
["bitfinex","ETHUSD",1646441338935,0.00251431,2605.5,2604.9,0.96008]
["bitfinex","ETHUSD",1646441339536,0.00251431,2605.5,2605.0,1.17485288]
["bitfinex","ETHUSD",1646441339737,1.99411147,2605.8,2605.1,0.09601]
["bitfinex","ETHUSD",1646441340180,0.00251436,2605.5,2605.1,0.09601]
["bitfinex","ETHUSD",1646441341182,1.99411147,2605.8,2604.8,0.19202]
["bitfinex","ETHUSD",1646441341380,1.16991587,2605.2,2604.8,0.19202]
["bitfinex","ETHUSD",1646441345538,1.16991587,2605.2,2604.6,0.1918]
["bitfinex","ETHUSD",1646441346137,1.16991587,2605.2,2604.5,1.1968503]
["bitfinex","ETHUSD",1646441346338,1.16991587,2605.2,2604.5,0.1968503]
["bitfinex","ETHUSD",1646441346538,1.16991587,2605.2,2604.6,2.8808367]
["bitfinex","ETHUSD",1646441346740,1.16991587,2605.2,2604.7,0.09603]
["bitfinex","ETHUSD",1646441348378,1.16991587,2605.2,2604.8,0.96024]
["bitfinex","ETHUSD",1646441348582,1.16991587,2605.2,2604.8,1.15229]
["bitfinex","ETHUSD",1646441351233,1.16991587,2605.2,2604.8,0.19205]
["bitfinex","ETHUSD",1646441351431,1.16991587,2605.2,2604.7,1.09603]
["bitfinex","ETHUSD",1646441351631,1.16991587,2605.2,2604.5,1.00480684]
["bitfinex","ETHUSD",1646441351632,5.06251579,2605.1,2604.5,1.00480684]
["bitfinex","ETHUSD",1646441351832,5.06251579,2605.1,2604.4,0.19208]
["bitfinex","ETHUSD",1646441351833,1.56251579,2605.0,2604.4,0.19208]
["bitfinex","ETHUSD",1646441352232,1.07346964,2604.7,2604.4,0.19208]
["bitfinex","ETHUSD",1646441353631,0.1918,2605.4,2604.4,0.19208]
["bitfinex","ETHUSD",1646441353839,1.56453184,2605.3,2604.4,0.19208]
["bitfinex","ETHUSD",1646441354236,1.56186684,2605.3,2604.6,0.09604]
["bitfinex","ETHUSD",1646441355282,1.09989256,2605.2,2604.6,0.09604]
["bitfinex","ETHUSD",1646441355484,1.09989256,2605.2,2604.7,1.920513]
["bitfinex","ETHUSD",1646441355683,1.09989256,2605.2,2604.7,0.09603]
["bitfinex","ETHUSD",1646441357884,2.3755,2605.6,2604.7,0.09603]
["bitfinex","ETHUSD",1646441358087,1.99612197,2605.6,2604.7,0.09603]
["bitfinex","ETHUSD",1646441358731,1.99612197,2605.6,2604.8,0.96023]
["bitfinex","ETHUSD",1646441358934,1.99612197,2605.6,2605.0,0.09603]
["bitfinex","ETHUSD",1646441359139,0.94806932,2605.5,2605.0,0.09603]
["bitfinex","ETHUSD",1646441362785,0.94806932,2605.5,2604.7,1.0]
["bitfinex","ETHUSD",1646441363184,0.94806932,2605.5,2604.6,0.10087227]
["bitfinex","ETHUSD",1646441363793,0.94806932,2605.5,2604.6,1.02118461]
["bitfinex","ETHUSD",1646441363992,2.69263134,2605.6,2605.0,1.0771982]
["bitfinex","ETHUSD",1646441363993,2.69035303,2605.6,2605.0,1.0771982]
["bitfinex","ETHUSD",1646441364193,1.99587814,2605.6,2605.0,1.0771982]
["bitfinex","ETHUSD",1646441364497,1.99587814,2605.6,2605.0,1.2692082]
["bitfinex","ETHUSD",1646441365094,2.471,2606.0,2605.5,0.95996]
["bitfinex","ETHUSD",1646441365095,3.16775303,2606.0,2605.5,0.95996]
["bitfinex","ETHUSD",1646441365294,0.69675303,2606.0,2605.5,0.95996]
["bitfinex","ETHUSD",1646441365494,0.00227832,2605.6,2605.5,0.95996]
["bitfinex","ETHUSD",1646441366330,1.6688702,2606.1,2605.5,1.88484268]
["bitfinex","ETHUSD",1646441366533,0.00252251,2605.7,2605.5,0.95996]
["bitfinex","ETHUSD",1646441367532,1.6688702,2606.1,2605.4,4.0717191]
["bitfinex","ETHUSD",1646441367733,1.6688702,2606.1,2605.6,0.09599]
["bitfinex","ETHUSD",1646441367934,0.09805272,2605.5,2605.4,2.15201]
["bitfinex","ETHUSD",1646441368134,0.09805272,2605.5,2605.4,1.15201]
["bitfinex","ETHUSD",1646441370383,0.09805272,2605.5,2605.4,0.192]
["bitfinex","ETHUSD",1646441372986,0.07662378,2605.5,2605.4,0.192]
["bitfinex","ETHUSD",1646441373835,0.07662378,2605.5,2605.3,0.19201]
["bitfinex","ETHUSD",1646441374236,1.52311905,2605.4,2605.3,0.19201]
["bitfinex","ETHUSD",1646441374435,1.52311905,2605.4,2605.3,0.07873508]
["bitfinex","ETHUSD",1646441374436,5.02311905,2605.4,2605.3,0.07873508]
["bitfinex","ETHUSD",1646441374737,1.52311905,2605.4,2605.3,0.07873508]
["bitfinex","ETHUSD",1646441374938,1.52311905,2605.4,2604.9,0.07873508]
["bitfinex","ETHUSD",1646441376338,1.14144105,2605.5,2604.9,0.07873508]
["bitfinex","ETHUSD",1646441377337,1.14144105,2605.5,2604.9,2.95903518]
["bitfinex","ETHUSD",1646441377588,1.14144105,2605.5,2604.9,1.9201201]
["bitfinex","ETHUSD",1646441377785,1.14144105,2605.5,2604.9,2.9201201]
["bitfinex","ETHUSD",1646441377987,1.14144105,2605.5,2605.0,2.11218]
["bitfinex","ETHUSD",1646441378385,1.14144105,2605.5,2605.0,0.19203]
["bitfinex","ETHUSD",1646441378997,1.14144105,2605.5,2605.0,1.1522]
["bitfinex","ETHUSD",1646441379895,1.14144105,2605.5,2605.1,0.19204]
["bitfinex","ETHUSD",1646441381937,1.0896546,2605.5,2605.1,0.19204]
["bitfinex","ETHUSD",1646441383036,1.0896546,2605.5,2605.1,2.1121992]
["bitfinex","ETHUSD",1646441383437,1.0896546,2605.5,2605.2,0.96009]
["bitfinex","ETHUSD",1646441383438,0.02483733,2605.5,2605.2,0.96009]
["bitfinex","ETHUSD",1646441383637,0.02483733,2605.5,2605.2,1.0561]
["bitfinex","ETHUSD",1646441384540,0.02483733,2605.5,2605.2,2.01613]
["bitfinex","ETHUSD",1646441385004,0.02483733,2605.5,2605.2,1.0561]
["bitfinex","ETHUSD",1646441385394,0.02483733,2605.5,2605.2,0.09601]
["bitfinex","ETHUSD",1646441386697,0.02483733,2605.5,2605.1,0.19204]
["bitfinex","ETHUSD",1646441386698,1.14130244,2605.4,2605.1,0.19204]
["bitfinex","ETHUSD",1646441386896,1.14130244,2605.4,2605.0,0.19204]
["bitfinex","ETHUSD",1646441389339,1.14130244,2605.4,2605.0,1.15219]
["bitfinex","ETHUSD",1646441390345,1.14130244,2605.4,2605.0,0.19204]
["bitfinex","ETHUSD",1646441390740,1.14130244,2605.4,2605.0,1.15216]
["bitfinex","ETHUSD",1646441391539,1.14130244,2605.4,2605.0,0.19204]
["bitfinex","ETHUSD",1646441391740,1.14130244,2605.4,2605.0,1.15217]
["bitfinex","ETHUSD",1646441392240,0.02483733,2605.5,2605.0,1.15217]
["bitfinex","ETHUSD",1646441392683,0.02483733,2605.5,2605.0,2.11229]
["bitfinex","ETHUSD",1646441392987,0.02483733,2605.5,2605.1,0.09601]
["bitfinex","ETHUSD",1646441396332,1.51977848,2605.4,2605.1,0.09601]
["bitfinex","ETHUSD",1646441396833,1.51977848,2605.4,2605.2,0.07873375]
["bitfinex","ETHUSD",1646441397037,1.51977848,2605.4,2605.1,2.01615]
["bitfinex","ETHUSD",1646441397335,1.51977848,2605.4,2605.2,0.07873237]
["bitfinex","ETHUSD",1646441400587,1.51977848,2605.4,2605.1,0.09601]
["bitfinex","ETHUSD",1646441400788,0.18822457,2604.9,2604.7,2.1811]
["bitfinex","ETHUSD",1646441400985,1.51977848,2604.8,2604.7,1.0]
["bitfinex","ETHUSD",1646441401187,1.51977848,2604.8,2604.7,0.07874342]
["bitfinex","ETHUSD",1646441401985,1.51977848,2604.8,2604.7,0.17478342]
["bitfinex","ETHUSD",1646441402785,1.49110048,2604.8,2604.6,1.17308342]
["bitfinex","ETHUSD",1646441402985,0.18822457,2604.9,2604.6,1.17308342]
["bitfinex","ETHUSD",1646441404038,0.18822457,2604.9,2604.7,0.09604]
["bitfinex","ETHUSD",1646441404743,0.18822457,2604.9,2604.4,1.0]
["bitfinex","ETHUSD",1646441405139,0.18822457,2604.9,2604.3,0.71073332]
["bitfinex","ETHUSD",1646441405541,0.18822457,2604.9,2604.3,1.88793076]
["bitfinex","ETHUSD",1646441405944,0.16221157,2604.9,2604.5,0.09604]
["bitfinex","ETHUSD",1646441407687,0.16221157,2604.9,2604.4,0.5519673]
["bitfinex","ETHUSD",1646441408891,0.16221157,2604.9,2604.5,0.09604]
["bitfinex","ETHUSD",1646441410894,0.16221157,2604.9,2604.2,1.09605]
["bitfinex","ETHUSD",1646441411106,0.16221157,2604.9,2604.2,0.00484914]
["bitfinex","ETHUSD",1646441412144,0.86643246,2604.6,2604.0,2.35390151]
["bitfinex","ETHUSD",1646441412340,0.86643246,2604.6,2604.0,1.19315093]
["bitfinex","ETHUSD",1646441413340,0.86643246,2604.6,2604.0,1.28436151]
["bitfinex","ETHUSD",1646441413551,0.16221157,2604.9,2604.1,3.5]
["bitfinex","ETHUSD",1646441413750,0.16221157,2604.9,2604.1,5.43043056]
["bitfinex","ETHUSD",1646441413947,0.16221157,2604.9,2604.2,0.93043056]
["bitfinex","ETHUSD",1646441414248,0.16221157,2604.9,2604.3,4.81233056]
["bitfinex","ETHUSD",1646441414450,0.16221157,2604.9,2604.6,0.96001]
["bitfinex","ETHUSD",1646441414646,0.16221157,2604.9,2604.8,0.3819]
["bitfinex","ETHUSD",1646441414850,0.02483733,2605.5,2604.9,4.8819]
["bitfinex","ETHUSD",1646441415092,0.02483733,2605.5,2605.1,0.3819]
["bitfinex","ETHUSD",1646441415290,0.02483733,2605.5,2605.2,3.97788]
["bitfinex","ETHUSD",1646441415492,0.02483733,2605.5,2605.2,0.47788]
["bitfinex","ETHUSD",1646441415691,0.02483733,2605.5,2605.3,4.4127666]
["bitfinex","ETHUSD",1646441415890,0.02483733,2605.5,2605.4,4.49788658]
["bitfinex","ETHUSD",1646441416292,0.02483733,2605.5,2605.4,5.49788658]
["bitfinex","ETHUSD",1646441416491,0.02483733,2605.5,2605.4,1.99788658]
["bitfinex","ETHUSD",1646441416692,0.02483733,2605.5,2605.4,2.95764658]
["bitfinex","ETHUSD",1646441416893,0.02483733,2605.5,2605.4,1.95764658]
["bitfinex","ETHUSD",1646441417092,0.02483733,2605.5,2605.4,2.95764658]
["bitfinex","ETHUSD",1646441417292,0.02483733,2605.5,2605.4,1.95764658]
["bitfinex","ETHUSD",1646441417492,0.02483733,2605.5,2605.4,2.95764658]
["bitfinex","ETHUSD",1646441419139,0.02483733,2605.5,2605.4,5.45764658]
["bitfinex","ETHUSD",1646441419340,0.02483733,2605.5,2605.4,6.45764658]
["bitfinex","ETHUSD",1646441419538,0.02483733,2605.5,2605.4,2.95764658]
["bitfinex","ETHUSD",1646441419740,0.02483733,2605.5,2605.4,5.45764658]
["bitfinex","ETHUSD",1646441419940,0.02483733,2605.5,2605.4,6.45764658]
["bitfinex","ETHUSD",1646441420241,0.02483733,2605.5,2605.4,6.83954658]
["bitfinex","ETHUSD",1646441422043,0.02483733,2605.5,2605.4,2.95764658]
["bitfinex","ETHUSD",1646441422244,0.02483733,2605.5,2605.4,1.95764658]
["bitfinex","ETHUSD",1646441422884,0.02483733,2605.5,2605.4,2.03636266]
["bitfinex","ETHUSD",1646441423485,0.02483733,2605.5,2605.4,5.53636266]
["bitfinex","ETHUSD",1646441423686,0.02483733,2605.5,2605.4,2.03636266]
["bitfinex","ETHUSD",1646441423889,0.02483733,2605.5,2605.4,3.03636266]
["bitfinex","ETHUSD",1646441424790,0.02483733,2605.5,2605.4,6.53636266]
["bitfinex","ETHUSD",1646441426240,0.02483733,2605.5,2605.4,6.91826266]
["bitfinex","ETHUSD",1646441426538,0.02483733,2605.5,2605.4,8.09179463]
["bitfinex","ETHUSD",1646441426939,0.0022978,2605.6,2605.5,4.5]
["bitfinex","ETHUSD",1646441427138,0.0022978,2605.6,2605.5,4.57871608]
["bitfinex","ETHUSD",1646441427338,0.0022978,2605.6,2605.5,5.57871608]
["bitfinex","ETHUSD",1646441427538,0.0022978,2605.6,2605.5,21.12061608]
["bitfinex","ETHUSD",1646441427742,1.52045425,2606.4,2605.9,0.3819]
["bitfinex","ETHUSD",1646441427941,0.00918826,2606.5,2606.0,4.53822608]
["bitfinex","ETHUSD",1646441428140,0.00918826,2606.5,2606.1,0.07871608]
["bitfinex","ETHUSD",1646441428638,0.0143144,2606.7,2606.3,4.5]
["bitfinex","ETHUSD",1646441428843,0.0143144,2606.7,2606.4,3.57871608]
["bitfinex","ETHUSD",1646441429042,0.0143144,2606.7,2606.5,0.07871608]
["bitfinex","ETHUSD",1646441429246,0.0328197,2606.9,2606.6,4.5]
["bitfinex","ETHUSD",1646441429442,1.45584534,2606.8,2606.6,4.5]
["bitfinex","ETHUSD",1646441429643,1.45584534,2606.8,2606.6,5.5]
["bitfinex","ETHUSD",1646441429843,0.0328197,2606.9,2606.7,0.87275618]
["bitfinex","ETHUSD",1646441430088,0.0328197,2606.9,2606.7,3.75052618]
["bitfinex","ETHUSD",1646441430290,0.0328197,2606.9,2606.7,5.03830618]
["bitfinex","ETHUSD",1646441430693,0.0328197,2606.9,2606.7,5.99760748]
["bitfinex","ETHUSD",1646441431093,0.0136684,2607.0,2606.8,2.7]
["bitfinex","ETHUSD",1646441431291,0.0136684,2607.0,2606.8,3.79595]
["bitfinex","ETHUSD",1646441431694,0.0136684,2607.0,2606.9,0.95942]
["bitfinex","ETHUSD",1646441431896,1.45603142,2607.0,2606.9,0.95942]
["bitfinex","ETHUSD",1646441432095,0.0136684,2607.0,2606.9,0.95942]
["bitfinex","ETHUSD",1646441435443,0.0136684,2607.0,2606.8,5.8928721]
["bitfinex","ETHUSD",1646441435639,0.0136684,2607.0,2606.8,4.9334663]
["bitfinex","ETHUSD",1646441436440,0.01628152,2607.0,2606.8,4.9334663]
["bitfinex","ETHUSD",1646441437242,0.0136684,2607.0,2606.8,4.9334663]
["bitfinex","ETHUSD",1646441437502,0.01628152,2607.0,2606.3,2.18523]
["bitfinex","ETHUSD",1646441437685,1.26090947,2606.9,2606.3,2.18523]
["bitfinex","ETHUSD",1646441437884,1.26090947,2606.9,2606.3,0.57543]
["bitfinex","ETHUSD",1646441438085,1.26090947,2606.9,2606.3,0.38373]
["bitfinex","ETHUSD",1646441438485,1.26090947,2606.9,2606.4,0.09598]
["bitfinex","ETHUSD",1646441438889,0.00261317,2606.7,2606.4,1.05565]
["bitfinex","ETHUSD",1646441439289,0.00261317,2606.7,2606.4,2.0153037]
["bitfinex","ETHUSD",1646441439694,1.26090947,2606.9,2606.4,2.0153037]
["bitfinex","ETHUSD",1646441439890,0.00261318,2606.7,2606.4,2.0153037]
["bitfinex","ETHUSD",1646441440091,0.00261318,2606.7,2606.4,1.05565]
["bitfinex","ETHUSD",1646441440893,1.26090947,2606.9,2606.4,1.05565]
["bitfinex","ETHUSD",1646441441092,0.00258455,2606.7,2606.4,1.05565]
["bitfinex","ETHUSD",1646441441336,0.00258455,2606.7,2606.4,2.01529]
["bitfinex","ETHUSD",1646441442136,1.26090947,2606.9,2606.4,0.09598]
["bitfinex","ETHUSD",1646441442341,0.00258455,2606.7,2606.3,0.32280241]
["bitfinex","ETHUSD",1646441443139,1.26090947,2606.9,2606.3,0.32280241]
["bitfinex","ETHUSD",1646441443337,1.20292524,2606.7,2606.3,0.32280241]
["bitfinex","ETHUSD",1646441443537,0.00258456,2606.6,2606.3,0.32280241]
["bitfinex","ETHUSD",1646441443942,0.00258456,2606.6,2606.4,0.09598]
["bitfinex","ETHUSD",1646441444341,1.20292524,2606.7,2606.4,0.09598]
["bitfinex","ETHUSD",1646441444541,1.20292524,2606.7,2606.3,0.32280241]
["bitfinex","ETHUSD",1646441444542,1.20292524,2606.7,2606.3,0.31878241]
["bitfinex","ETHUSD",1646441444743,0.00256488,2606.6,2606.3,0.31878241]
["bitfinex","ETHUSD",1646441445691,0.1554684,2607.0,2606.3,0.31878241]
["bitfinex","ETHUSD",1646441445890,0.00256484,2606.6,2606.3,0.31878241]
["bitfinex","ETHUSD",1646441446188,0.00256484,2606.6,2606.4,0.09598]
["bitfinex","ETHUSD",1646441446389,0.00256484,2606.6,2606.5,1.91908]
["bitfinex","ETHUSD",1646441446889,0.0162261,2607.1,2606.5,1.91908]
["bitfinex","ETHUSD",1646441447092,0.0162261,2607.1,2606.6,0.09595]
["bitfinex","ETHUSD",1646441447289,0.00256487,2606.7,2606.6,0.09595]
["bitfinex","ETHUSD",1646441447494,0.00256487,2606.7,2606.6,3.1863607]
["bitfinex","ETHUSD",1646441447691,0.00256487,2606.7,2606.6,3.47058748]
["bitfinex","ETHUSD",1646441447888,0.00256487,2606.7,2606.6,4.47058748]
["bitfinex","ETHUSD",1646441448089,0.0162261,2607.1,2606.6,4.43000748]
["bitfinex","ETHUSD",1646441448289,0.00215759,2606.8,2606.7,0.47610678]
["bitfinex","ETHUSD",1646441448494,0.00215759,2607.2,2606.8,4.5021]
["bitfinex","ETHUSD",1646441448747,0.00215759,2607.2,2607.0,1.07516112]
["bitfinex","ETHUSD",1646441449149,0.00215759,2607.2,2607.0,2.03431112]
["bitfinex","ETHUSD",1646441449350,0.00215759,2607.2,2607.1,0.28694462]
["bitfinex","ETHUSD",1646441450353,5.759e-05,2607.2,2607.1,0.28694462]
["bitfinex","ETHUSD",1646441452989,5.759e-05,2607.2,2607.0,4.91172422]
["bitfinex","ETHUSD",1646441454096,0.0329505,2607.3,2607.1,1.91852]
["bitfinex","ETHUSD",1646441454293,0.0329505,2607.3,2607.2,0.95926]
["bitfinex","ETHUSD",1646441457848,0.0329505,2607.3,2607.1,4.83704]
["bitfinex","ETHUSD",1646441458042,0.0329505,2607.3,2607.0,0.09593]
["bitfinex","ETHUSD",1646441458245,0.0329505,2607.3,2607.0,1.05538]
["bitfinex","ETHUSD",1646441459246,0.03557843,2607.3,2607.0,2.9742257]
["bitfinex","ETHUSD",1646441459648,0.03557843,2607.3,2607.0,3.9742257]
["bitfinex","ETHUSD",1646441460885,0.03557843,2607.3,2607.2,0.95936]
["bitfinex","ETHUSD",1646441461284,0.0329505,2607.3,2607.2,0.95936]
["bitfinex","ETHUSD",1646441461484,0.03557843,2607.3,2607.2,0.95936]
["bitfinex","ETHUSD",1646441461684,0.03557843,2607.3,2607.2,1.24677629]
["bitfinex","ETHUSD",1646441462485,0.01455911,2607.3,2607.2,1.24677629]
["bitfinex","ETHUSD",1646441463588,0.1917,2608.2,2607.5,0.95916]
["bitfinex","ETHUSD",1646441463840,1.21248281,2608.1,2607.8,1.9182783]
["bitfinex","ETHUSD",1646441464039,1.21248281,2608.1,2607.8,0.95914]
["bitfinex","ETHUSD",1646441464248,0.1917,2608.6,2607.5,4.8365466]
["bitfinex","ETHUSD",1646441464441,3.6917,2608.6,2607.5,4.8365466]
["bitfinex","ETHUSD",1646441464639,1.15101089,2608.2,2607.8,0.09592]
["bitfinex","ETHUSD",1646441467498,0.00262777,2608.1,2607.8,0.09592]
["bitfinex","ETHUSD",1646441467893,3.50262777,2608.1,2607.4,0.19186]
["bitfinex","ETHUSD",1646441468293,0.00262777,2608.1,2607.4,0.19186]
["bitfinex","ETHUSD",1646441468490,3.5,2608.1,2607.4,0.19186]
["bitfinex","ETHUSD",1646441468691,3.5,2608.1,2607.2,2.1735]
["bitfinex","ETHUSD",1646441468692,1.01121739,2607.5,2607.2,2.1735]
["bitfinex","ETHUSD",1646441468896,0.00262777,2607.9,2607.3,0.19187]
["bitfinex","ETHUSD",1646441469696,2.45946,2608.1,2607.3,0.19187]
["bitfinex","ETHUSD",1646441469894,0.94270366,2607.5,2607.3,0.19187]
["bitfinex","ETHUSD",1646441471095,0.00096,2607.9,2607.3,0.19187]
["bitfinex","ETHUSD",1646441471339,0.00262748,2607.9,2607.3,1.15119]
["bitfinex","ETHUSD",1646441472239,1.19029037,2608.2,2607.5,0.99382997]
["bitfinex","ETHUSD",1646441472542,0.00262765,2607.9,2607.7,0.95916]
["bitfinex","ETHUSD",1646441473341,0.00096,2608.5,2607.7,0.95916]
["bitfinex","ETHUSD",1646441473545,0.00096,2608.5,2607.5,4.10397997]
["bitfinex","ETHUSD",1646441473546,0.00262781,2607.9,2607.8,0.95916]
["bitfinex","ETHUSD",1646441474546,0.00096,2608.4,2607.9,1.18353101]
["bitfinex","ETHUSD",1646441474746,1.15746559,2608.5,2608.0,1.91812]
["bitfinex","ETHUSD",1646441475008,1.10746559,2608.5,2608.0,1.91812]
["bitfinex","ETHUSD",1646441476000,0.0023199,2608.4,2608.1,0.09591]
["bitfinex","ETHUSD",1646441476205,0.0180916,2608.7,2608.1,0.09591]
["bitfinex","ETHUSD",1646441476401,0.0171316,2608.7,2608.1,0.09591]
["bitfinex","ETHUSD",1646441477300,1.18111731,2608.6,2608.1,0.09591]
["bitfinex","ETHUSD",1646441477701,0.0171316,2608.7,2608.1,0.09591]
["bitfinex","ETHUSD",1646441478004,0.0171316,2608.7,2608.2,0.959]
["bitfinex","ETHUSD",1646441479046,0.0171316,2608.7,2608.4,0.9589]
["bitfinex","ETHUSD",1646441479246,0.0171316,2608.7,2608.5,0.09589]
["bitfinex","ETHUSD",1646441479448,0.00262769,2608.6,2608.5,0.09589]
["bitfinex","ETHUSD",1646441480549,0.0171316,2608.7,2608.5,0.09589]
["bitfinex","ETHUSD",1646441480749,0.01975927,2608.7,2608.5,0.09589]
["bitfinex","ETHUSD",1646441481747,0.0171316,2608.7,2608.5,0.09589]
["bitfinex","ETHUSD",1646441481949,0.01975926,2608.7,2608.5,0.09589]
["bitfinex","ETHUSD",1646441482347,0.01975926,2608.7,2608.5,1.05476]
["bitfinex","ETHUSD",1646441482590,0.01975926,2608.7,2608.4,1.29486586]
["bitfinex","ETHUSD",1646441482992,0.0171316,2608.7,2608.4,1.29486586]
["bitfinex","ETHUSD",1646441483390,0.01975926,2608.7,2608.5,0.95887]
["bitfinex","ETHUSD",1646441483794,0.01975926,2608.7,2608.5,0.09589]
["bitfinex","ETHUSD",1646441484007,0.0171316,2608.7,2608.5,0.09589]
["bitfinex","ETHUSD",1646441484196,1.24864921,2608.6,2608.5,0.09589]
["bitfinex","ETHUSD",1646441485397,1.24864921,2608.6,2608.3,1.0]
["bitfinex","ETHUSD",1646441485398,1.24943647,2608.6,2608.3,1.0]
["bitfinex","ETHUSD",1646441485599,1.24943647,2608.6,2608.1,0.1915]
["bitfinex","ETHUSD",1646441485799,1.21563886,2608.3,2608.1,0.1915]
["bitfinex","ETHUSD",1646441486240,0.01965044,2608.7,2608.1,0.1915]
["bitfinex","ETHUSD",1646441486441,1.24949725,2608.6,2608.1,0.1915]
["bitfinex","ETHUSD",1646441486841,0.00251869,2608.5,2608.1,0.1915]
["bitfinex","ETHUSD",1646441487440,0.97722813,2608.4,2608.1,0.1915]
["bitfinex","ETHUSD",1646441487843,0.97722813,2608.4,2608.0,0.09591]
["bitfinex","ETHUSD",1646441488946,1.22094478,2608.3,2608.0,1.05499]
["bitfinex","ETHUSD",1646441489150,0.00233631,2608.5,2608.1,0.959039]
["bitfinex","ETHUSD",1646441489996,1.22092635,2608.6,2608.1,0.959039]
["bitfinex","ETHUSD",1646441490187,1.22092635,2608.6,2608.1,2.12096549]
["bitfinex","ETHUSD",1646441490487,0.00233638,2608.5,2608.2,1.05489]
["bitfinex","ETHUSD",1646441490688,0.00233638,2608.5,2608.3,2.25061144]
["bitfinex","ETHUSD",1646441490888,0.00233638,2608.5,2608.4,0.33334724]
["bitfinex","ETHUSD",1646441491290,1.22092635,2608.6,2608.4,0.33334724]
["bitfinex","ETHUSD",1646441491488,1.22092635,2608.6,2608.5,0.95886]
["bitfinex","ETHUSD",1646441491692,1.22092635,2608.6,2608.5,1.29220724]
["bitfinex","ETHUSD",1646441491889,1.22092635,2608.6,2608.5,0.95886]
["bitfinex","ETHUSD",1646441492093,1.22092635,2608.6,2608.5,1.97891557]
["bitfinex","ETHUSD",1646441492894,1.22092635,2608.6,2608.5,2.31223559]
["bitfinex","ETHUSD",1646441495046,0.0171316,2608.7,2608.5,2.31223559]
["bitfinex","ETHUSD",1646441495246,0.01966014,2608.7,2608.5,2.17067557]
["bitfinex","ETHUSD",1646441496047,0.0171316,2608.7,2608.5,2.17067557]
["bitfinex","ETHUSD",1646441496353,1.22249049,2608.6,2608.5,2.17067557]
["bitfinex","ETHUSD",1646441496546,1.22249049,2608.6,2608.5,1.15062]
["bitfinex","ETHUSD",1646441497688,0.01967274,2608.7,2608.5,1.15062]
["bitfinex","ETHUSD",1646441498488,0.0171316,2608.7,2608.5,1.15062]
["bitfinex","ETHUSD",1646441498892,0.01967273,2608.7,2608.5,1.15062]
["bitfinex","ETHUSD",1646441499691,0.0171316,2608.7,2608.5,1.15062]
["bitfinex","ETHUSD",1646441499892,0.0196699,2608.7,2608.5,1.15062]
["bitfinex","ETHUSD",1646441500893,0.0171316,2608.7,2608.5,1.15062]
["bitfinex","ETHUSD",1646441501339,0.0196699,2608.7,2608.5,1.15062]
["bitfinex","ETHUSD",1646441501543,0.0196699,2608.7,2608.6,0.33296083]
["bitfinex","ETHUSD",1646441501743,0.02553137,2609.1,2608.8,1.9172074]
["bitfinex","ETHUSD",1646441502047,0.02553137,2609.1,2608.9,0.33296083]
["bitfinex","ETHUSD",1646441502048,0.02457137,2609.1,2608.9,0.33296083]
["bitfinex","ETHUSD",1646441502342,0.04035807,2609.0,2608.9,0.33296083]
["bitfinex","ETHUSD",1646441502541,0.029882,2609.0,2608.9,0.33296083]
["bitfinex","ETHUSD",1646441502744,0.029882,2609.0,2608.9,1.90463688]
["bitfinex","ETHUSD",1646441503144,0.0143144,2609.3,2609.1,0.3819]
["bitfinex","ETHUSD",1646441503346,0.0143144,2609.3,2609.2,1.67324083]
["bitfinex","ETHUSD",1646441503543,0.0143144,2609.3,2609.2,2.75274083]
["bitfinex","ETHUSD",1646441503744,0.0143144,2609.3,2609.2,3.75274083]
["bitfinex","ETHUSD",1646441503946,0.0143144,2609.3,2609.2,2.75274083]
["bitfinex","ETHUSD",1646441504150,0.0143144,2609.3,2609.2,3.75274083]
["bitfinex","ETHUSD",1646441504350,0.0152974,2609.8,2609.4,5.0983784]
["bitfinex","ETHUSD",1646441504553,0.0152974,2609.8,2609.5,0.33296083]
["bitfinex","ETHUSD",1646441504554,0.0143374,2609.8,2609.5,0.33296083]
["bitfinex","ETHUSD",1646441505392,0.0143374,2609.8,2609.7,0.3819]
["bitfinex","ETHUSD",1646441505593,0.0143374,2609.8,2609.7,0.71486083]
["bitfinex","ETHUSD",1646441505793,0.0143374,2609.8,2609.7,0.90636083]
["bitfinex","ETHUSD",1646441506195,0.01648923,2609.8,2609.7,0.90636083]
["bitfinex","ETHUSD",1646441506696,0.01648923,2609.8,2609.7,0.71486083]
["bitfinex","ETHUSD",1646441506893,0.0143374,2609.8,2609.7,0.71486083]
["bitfinex","ETHUSD",1646441508297,0.014304,2610.0,2609.9,0.3819]
["bitfinex","ETHUSD",1646441508741,0.014304,2610.0,2609.9,1.34011]
["bitfinex","ETHUSD",1646441510748,0.014304,2610.0,2609.9,0.95821]
["bitfinex","ETHUSD",1646441510949,0.014304,2610.0,2609.5,1.9167714]
["bitfinex","ETHUSD",1646441511150,0.014304,2610.0,2609.3,3.11297]
["bitfinex","ETHUSD",1646441511552,0.014304,2610.0,2609.4,1.1500015]
["bitfinex","ETHUSD",1646441511751,0.014304,2610.0,2609.4,1.5319015]
["bitfinex","ETHUSD",1646441511948,0.014304,2610.0,2609.4,1.3404015]
["bitfinex","ETHUSD",1646441512150,0.00247856,2609.8,2609.7,1.03342654]
["bitfinex","ETHUSD",1646441512351,0.00247856,2609.8,2609.5,0.95847]
["bitfinex","ETHUSD",1646441512597,0.00247856,2609.8,2609.5,1.9169123]
["bitfinex","ETHUSD",1646441512997,0.014304,2610.0,2609.5,1.9169123]
["bitfinex","ETHUSD",1646441513196,0.00247856,2609.8,2609.5,1.9169123]
["bitfinex","ETHUSD",1646441513700,0.00247856,2609.8,2609.6,0.09585]
["bitfinex","ETHUSD",1646441514102,0.00247856,2609.8,2609.6,2.97096]
["bitfinex","ETHUSD",1646441514402,0.00245384,2609.8,2609.6,3.97096]
["bitfinex","ETHUSD",1646441515301,0.014304,2610.0,2609.8,1.00053528]
["bitfinex","ETHUSD",1646441515501,0.014304,2610.0,2609.8,2.05470508]
["bitfinex","ETHUSD",1646441515701,0.014304,2610.0,2609.9,0.95833]
["bitfinex","ETHUSD",1646441519246,0.014304,2610.0,2609.8,2.00053528]
["bitfinex","ETHUSD",1646441519448,0.014304,2610.0,2609.8,1.00053528]
["bitfinex","ETHUSD",1646441520295,0.014304,2610.0,2609.7,5.024811]
["bitfinex","ETHUSD",1646441520495,0.01683131,2610.0,2609.6,2.01252]
["bitfinex","ETHUSD",1646441520791,0.01683131,2610.0,2609.3,1.0]
["bitfinex","ETHUSD",1646441521192,0.01683131,2610.0,2609.2,3.42354383]
["bitfinex","ETHUSD",1646441521393,1.04546073,2609.9,2609.3,1.04149529]
["bitfinex","ETHUSD",1646441521592,0.00236474,2609.8,2609.3,1.04149529]
["bitfinex","ETHUSD",1646441521891,0.00236474,2609.8,2609.3,2.00004529]
["bitfinex","ETHUSD",1646441522493,0.014304,2610.0,2609.3,2.00004529]
["bitfinex","ETHUSD",1646441522894,0.014304,2610.0,2609.7,1.15153639]
["bitfinex","ETHUSD",1646441523094,0.014304,2610.0,2609.4,0.95848]
["bitfinex","ETHUSD",1646441523292,0.014304,2610.0,2609.4,1.9169867]
["bitfinex","ETHUSD",1646441523945,0.00228626,2609.8,2609.4,1.9169867]
["bitfinex","ETHUSD",1646441524347,0.02441727,2610.2,2609.4,1.9169867]
["bitfinex","ETHUSD",1646441524551,4.2958,2610.5,2609.7,1.08226558]
["bitfinex","ETHUSD",1646441524753,1.2185617,2610.3,2609.7,1.08226558]
["bitfinex","ETHUSD",1646441525750,1.2185617,2610.3,2609.7,2.04063558]
["bitfinex","ETHUSD",1646441525951,0.86712158,2610.4,2609.7,1.08226558]
["bitfinex","ETHUSD",1646441526450,4.2958,2610.5,2609.7,1.08226558]
["bitfinex","ETHUSD",1646441526651,4.2958,2610.5,2609.7,2.04062558]
["bitfinex","ETHUSD",1646441526952,0.0144825,2610.6,2609.9,0.9583067]
["bitfinex","ETHUSD",1646441527794,0.0144825,2610.6,2610.5,1.01068182]
["bitfinex","ETHUSD",1646441527993,0.58023199,2610.4,2610.1,1.9165016]
["bitfinex","ETHUSD",1646441528196,0.58023199,2610.4,2610.1,0.9582516]
["bitfinex","ETHUSD",1646441528995,0.58277955,2610.4,2610.1,0.9582516]
["bitfinex","ETHUSD",1646441529196,0.58277955,2610.4,2610.2,0.98480744]
["bitfinex","ETHUSD",1646441529395,0.58277955,2610.4,2610.2,1.17642744]
["bitfinex","ETHUSD",1646441529597,0.58277955,2610.4,2610.3,0.95804]
["bitfinex","ETHUSD",1646441529799,0.58023199,2610.4,2610.3,0.95804]
["bitfinex","ETHUSD",1646441529996,0.58280684,2610.4,2610.3,0.95804]
["bitfinex","ETHUSD",1646441530901,0.58023199,2610.4,2610.3,0.95804]
["bitfinex","ETHUSD",1646441534549,0.58023199,2610.4,2610.2,1.98480744]
["bitfinex","ETHUSD",1646441534748,0.58023199,2610.4,2610.2,0.98480744]
["bitfinex","ETHUSD",1646441536000,0.58286641,2610.4,2610.0,3.012137]
["bitfinex","ETHUSD",1646441536195,0.58286641,2610.4,2610.0,2.012137]
["bitfinex","ETHUSD",1646441536394,0.58286641,2610.4,2610.0,3.970387]
["bitfinex","ETHUSD",1646441536595,0.58286641,2610.4,2610.0,2.970387]
["bitfinex","ETHUSD",1646441536794,0.58286641,2610.4,2610.0,3.970387]
["bitfinex","ETHUSD",1646441536995,0.58023199,2610.4,2610.1,0.34982345]
["bitfinex","ETHUSD",1646441537196,0.58023199,2610.4,2610.3,1.16430766]
["bitfinex","ETHUSD",1646441538197,0.58023199,2610.4,2610.2,0.9582]
["bitfinex","ETHUSD",1646441539044,0.58023199,2610.4,2610.1,6.8446994]
["bitfinex","ETHUSD",1646441539243,0.58023199,2610.4,2610.1,6.75157118]
["bitfinex","ETHUSD",1646441539644,0.58023199,2610.4,2610.2,0.35005756]
["bitfinex","ETHUSD",1646441539845,0.58273098,2610.4,2610.1,6.75157118]
["bitfinex","ETHUSD",1646441540446,0.58273098,2610.4,2610.2,0.35005046]
["bitfinex","ETHUSD",1646441540644,0.58023199,2610.4,2610.2,0.35005046]
["bitfinex","ETHUSD",1646441541046,0.58264957,2610.4,2610.2,0.35005046]
["bitfinex","ETHUSD",1646441541947,0.58023199,2610.4,2610.2,0.35005046]
["bitfinex","ETHUSD",1646441542147,0.58264893,2610.4,2610.2,0.35005046]
["bitfinex","ETHUSD",1646441542994,0.58023199,2610.4,2610.2,0.35005046]
["bitfinex","ETHUSD",1646441543194,0.58264893,2610.4,2610.2,0.35005046]
["bitfinex","ETHUSD",1646441543392,0.58264893,2610.4,2610.1,0.35005046]
["bitfinex","ETHUSD",1646441544297,0.58023199,2610.4,2610.1,1.48310307]
["bitfinex","ETHUSD",1646441544499,0.58258515,2610.4,2610.2,0.35005046]
["bitfinex","ETHUSD",1646441545101,0.58258515,2610.4,2610.2,1.30825046]
["bitfinex","ETHUSD",1646441545301,0.58258515,2610.4,2610.3,0.35005046]
["bitfinex","ETHUSD",1646441545500,0.58023199,2610.4,2610.3,0.35005046]
["bitfinex","ETHUSD",1646441545700,1.78964676,2610.4,2610.3,0.35005046]
["bitfinex","ETHUSD",1646441546000,0.58253955,2610.4,2610.3,0.35005046]
["bitfinex","ETHUSD",1646441546244,0.58253955,2610.4,2610.2,0.35005046]
["bitfinex","ETHUSD",1646441546446,0.58253955,2610.4,2610.3,0.35005046]
["bitfinex","ETHUSD",1646441546643,0.58253955,2610.4,2610.2,0.35005046]
["bitfinex","ETHUSD",1646441546644,1.78764057,2610.4,2610.2,0.35005046]
["bitfinex","ETHUSD",1646441546843,0.58023199,2610.4,2610.3,0.35005046]
["bitfinex","ETHUSD",1646441547245,1.7870994,2610.4,2610.2,0.35005046]
["bitfinex","ETHUSD",1646441547444,0.58023199,2610.4,2610.3,0.35005046]
["bitfinex","ETHUSD",1646441548045,1.78948478,2610.4,2610.2,0.35005046]
["bitfinex","ETHUSD",1646441548246,0.58254521,2610.4,2610.3,0.35005046]
["bitfinex","ETHUSD",1646441548645,1.78938375,2610.4,2610.3,0.95817]
["bitfinex","ETHUSD",1646441548853,0.58254521,2610.4,2610.3,1.30822046]
["bitfinex","ETHUSD",1646441549054,1.78737921,2610.4,2610.3,1.30822046]
["bitfinex","ETHUSD",1646441549251,0.58023199,2610.4,2610.3,1.30822046]
["bitfinex","ETHUSD",1646441549451,0.58023199,2610.4,2610.3,1.25822046]
["bitfinex","ETHUSD",1646441550698,0.58023199,2610.4,2610.3,1.05571924]
["bitfinex","ETHUSD",1646441552699,1.78658587,2610.4,2610.3,1.05571924]
["bitfinex","ETHUSD",1646441552899,1.78658587,2610.4,2610.3,0.35005046]
["bitfinex","ETHUSD",1646441553100,1.78658587,2610.4,2610.3,0.35390129]
["bitfinex","ETHUSD",1646441553509,1.78658587,2610.4,2609.7,1.1331]
["bitfinex","ETHUSD",1646441553766,1.78658587,2610.4,2609.8,0.34751915]
["bitfinex","ETHUSD",1646441553767,1.1469697,2610.2,2609.8,0.34751915]
["bitfinex","ETHUSD",1646441553971,4.70635388,2610.1,2609.3,0.34751915]
["bitfinex","ETHUSD",1646441554172,4.70731388,2610.1,2609.9,0.34751915]
["bitfinex","ETHUSD",1646441554374,1.6572775,2610.3,2609.2,0.58404383]
["bitfinex","ETHUSD",1646441554375,2.15359756,2610.0,2609.2,0.58404383]
["bitfinex","ETHUSD",1646441554671,1.20635388,2609.9,2609.3,0.34759907]
["bitfinex","ETHUSD",1646441557798,1.20635388,2609.9,2609.4,1.06320109]
["bitfinex","ETHUSD",1646441557998,0.00096,2610.1,2609.5,0.34759907]
["bitfinex","ETHUSD",1646441558196,0.00096,2610.2,2609.5,0.34759907]
["bitfinex","ETHUSD",1646441558395,1.21450101,2610.3,2609.5,0.34759907]
["bitfinex","ETHUSD",1646441558596,1.21450101,2610.3,2609.4,1.06320109]
["bitfinex","ETHUSD",1646441558799,1.2118997,2610.3,2609.4,1.06320109]
["bitfinex","ETHUSD",1646441558999,2.43907822,2610.3,2609.6,0.95833]
["bitfinex","ETHUSD",1646441559203,1.22813852,2610.3,2609.6,0.95833]
["bitfinex","ETHUSD",1646441559900,1.2256915,2610.3,2609.6,1.05417]
["bitfinex","ETHUSD",1646441560100,1.22813863,2610.3,2609.6,1.05417]
["bitfinex","ETHUSD",1646441560298,1.22813863,2610.3,2609.6,2.0125244]
["bitfinex","ETHUSD",1646441560601,0.00340713,2610.3,2609.6,2.0125244]
["bitfinex","ETHUSD",1646441560798,0.00340713,2610.3,2609.7,0.95835]
["bitfinex","ETHUSD",1646441561001,0.00096,2610.3,2609.8,0.09584]
["bitfinex","ETHUSD",1646441561246,0.00247764,2610.3,2609.8,0.09584]
["bitfinex","ETHUSD",1646441561643,0.00247764,2610.3,2609.7,1.91666]
["bitfinex","ETHUSD",1646441562047,0.00247764,2610.3,2609.6,1.9583544]
["bitfinex","ETHUSD",1646441562250,0.00096,2610.3,2609.6,0.9583544]
["bitfinex","ETHUSD",1646441562448,0.00344073,2610.3,2609.6,0.9583544]
["bitfinex","ETHUSD",1646441563049,0.00344073,2610.3,2609.8,1.22027698]
["bitfinex","ETHUSD",1646441563250,0.00248073,2610.3,2609.8,1.22027698]
["bitfinex","ETHUSD",1646441563450,0.58023199,2610.4,2609.8,1.22027698]
["bitfinex","ETHUSD",1646441563651,0.0024807,2610.3,2609.8,1.22027698]
["bitfinex","ETHUSD",1646441563854,0.0024807,2610.3,2609.6,1.0]
["bitfinex","ETHUSD",1646441564050,0.0034407,2610.3,2609.5,1.0]
["bitfinex","ETHUSD",1646441564250,0.0034407,2610.3,2609.4,0.70583374]
["bitfinex","ETHUSD",1646441564653,0.00096,2610.3,2609.4,0.70583374]
["bitfinex","ETHUSD",1646441564855,0.00344185,2610.3,2609.4,0.70583374]
["bitfinex","ETHUSD",1646441565096,0.00344185,2610.3,2609.5,0.9691476]
["bitfinex","ETHUSD",1646441565495,0.00344185,2610.3,2609.5,1.9275776]
["bitfinex","ETHUSD",1646441565696,0.00344185,2610.3,2609.5,3.59180954]
["bitfinex","ETHUSD",1646441565899,0.00096,2610.3,2609.5,3.59180954]
["bitfinex","ETHUSD",1646441566098,0.00096,2610.3,2609.5,4.59180954]
["bitfinex","ETHUSD",1646441566297,0.00359328,2610.3,2609.5,4.59180954]
["bitfinex","ETHUSD",1646441566696,0.00359328,2610.3,2609.5,3.63338134]
["bitfinex","ETHUSD",1646441566900,0.00359328,2610.3,2609.5,1.9691476]
["bitfinex","ETHUSD",1646441567099,0.00096,2610.3,2609.5,1.9691476]
["bitfinex","ETHUSD",1646441567301,0.00359328,2610.3,2609.5,0.9691476]
["bitfinex","ETHUSD",1646441567700,0.91692817,2610.1,2609.5,0.9691476]
["bitfinex","ETHUSD",1646441568100,0.00096,2610.3,2609.5,2.885987]
["bitfinex","ETHUSD",1646441568300,0.00096,2610.3,2609.5,4.59182074]
["bitfinex","ETHUSD",1646441568502,0.00096,2610.3,2609.5,3.63340074]
["bitfinex","ETHUSD",1646441568744,0.00348544,2610.3,2609.5,3.63340074]
["bitfinex","ETHUSD",1646441568950,0.00348544,2610.3,2609.5,2.927567]
["bitfinex","ETHUSD",1646441569151,0.00348544,2610.3,2609.5,3.63340074]
["bitfinex","ETHUSD",1646441569350,0.00348544,2610.3,2609.6,0.95836]
["bitfinex","ETHUSD",1646441569549,0.00096,2610.3,2609.6,0.95836]
["bitfinex","ETHUSD",1646441569750,1.06025346,2610.3,2609.5,2.9275476]
["bitfinex","ETHUSD",1646441569948,1.06025346,2610.3,2609.5,1.0]
["bitfinex","ETHUSD",1646441570156,1.06025346,2610.3,2609.3,0.89733374]
["bitfinex","ETHUSD",1646441570351,1.06025346,2610.3,2609.2,3.67268383]
["bitfinex","ETHUSD",1646441570352,2.71756316,2610.3,2609.2,1.75584383]
["bitfinex","ETHUSD",1646441570550,1.06025346,2610.3,2609.2,1.28987757]
["bitfinex","ETHUSD",1646441570752,1.05772451,2610.3,2609.3,0.70583374]
["bitfinex","ETHUSD",1646441570950,1.06025338,2610.3,2609.4,0.70583374]
["bitfinex","ETHUSD",1646441571351,1.06025338,2610.3,2609.5,0.70583374]
["bitfinex","ETHUSD",1646441571551,1.06025338,2610.3,2609.4,0.70583374]
["bitfinex","ETHUSD",1646441571752,1.06025338,2610.3,2609.5,0.70583374]
["bitfinex","ETHUSD",1646441571955,1.05772451,2610.3,2609.5,0.70583374]
["bitfinex","ETHUSD",1646441572154,1.06029133,2610.3,2609.5,0.70583374]
["bitfinex","ETHUSD",1646441572356,1.06029133,2610.3,2609.3,2.72164565]
["bitfinex","ETHUSD",1646441572600,1.19855767,2609.9,2609.3,2.72164565]
["bitfinex","ETHUSD",1646441573100,0.00352682,2610.3,2609.4,0.70583374]
["bitfinex","ETHUSD",1646441573101,0.00096,2610.3,2609.4,0.70583374]
["bitfinex","ETHUSD",1646441573298,0.00352658,2610.3,2609.4,0.70583374]
["bitfinex","ETHUSD",1646441573498,0.00352658,2610.3,2609.3,2.72164565]
["bitfinex","ETHUSD",1646441573698,0.00352658,2610.3,2609.4,0.70583374]
["bitfinex","ETHUSD",1646441574103,0.00352658,2610.3,2609.3,1.72164565]
["bitfinex","ETHUSD",1646441574304,1.16389091,2610.2,2609.3,1.72164565]
["bitfinex","ETHUSD",1646441574905,1.16389091,2610.2,2609.4,0.70583374]
["bitfinex","ETHUSD",1646441575406,1.16389091,2610.2,2609.3,1.72164565]
["bitfinex","ETHUSD",1646441577645,0.00343296,2610.3,2609.4,0.95846]
["bitfinex","ETHUSD",1646441577955,0.00096,2610.3,2609.6,0.70583374]
["bitfinex","ETHUSD",1646441578250,0.00343296,2610.3,2609.7,0.70583374]
["bitfinex","ETHUSD",1646441578443,0.00247296,2610.3,2609.7,0.70583374]
["bitfinex","ETHUSD",1646441578644,0.00247296,2610.3,2609.7,1.04224086]
["bitfinex","ETHUSD",1646441578849,1.22439214,2610.3,2610.2,0.93691961]
["bitfinex","ETHUSD",1646441579147,1.22439214,2610.3,2610.2,1.27332673]
["bitfinex","ETHUSD",1646441579148,1.22191918,2610.3,2610.2,1.27332673]
["bitfinex","ETHUSD",1646441579553,1.22191918,2610.3,2610.2,4.77332673]
["bitfinex","ETHUSD",1646441579554,0.00247956,2610.3,2610.2,4.77332673]
["bitfinex","ETHUSD",1646441579751,0.00247956,2610.3,2610.2,2.27332673]
["bitfinex","ETHUSD",1646441580006,0.00247956,2610.3,2610.2,3.23145673]
["bitfinex","ETHUSD",1646441580599,0.00247956,2610.3,2610.2,2.23145673]
["bitfinex","ETHUSD",1646441580797,0.58270349,2610.4,2610.2,2.23145673]
["bitfinex","ETHUSD",1646441581001,0.0024715,2610.4,2610.3,0.33640712]
["bitfinex","ETHUSD",1646441581201,0.0024715,2610.4,2610.3,1.29447712]
["bitfinex","ETHUSD",1646441581401,0.0193194,2610.5,2610.3,1.29447712]
["bitfinex","ETHUSD",1646441581598,0.0193194,2610.5,2610.4,0.33640712]
["bitfinex","ETHUSD",1646441581798,0.02179088,2610.5,2610.4,0.33640712]
["bitfinex","ETHUSD",1646441582198,0.02179088,2610.5,2610.4,3.83640712]
["bitfinex","ETHUSD",1646441582399,0.02179088,2610.5,2610.4,4.83640712]
["bitfinex","ETHUSD",1646441582998,0.0193194,2610.5,2610.4,4.83640712]
["bitfinex","ETHUSD",1646441583600,0.0193194,2610.5,2610.4,1.33640712]
["bitfinex","ETHUSD",1646441583866,0.0193194,2610.5,2610.4,0.33640712]
["bitfinex","ETHUSD",1646441584765,0.0193194,2610.5,2610.4,4.21830712]
["bitfinex","ETHUSD",1646441585165,0.0193194,2610.5,2610.4,5.92414086]
["bitfinex","ETHUSD",1646441585366,0.00237446,2610.7,2610.5,4.5]
["bitfinex","ETHUSD",1646441585569,0.0155252,2611.1,2610.8,0.957845]
["bitfinex","ETHUSD",1646441585570,0.0145652,2611.1,2610.8,0.957845]
["bitfinex","ETHUSD",1646441585871,0.0180916,2611.3,2611.0,4.5]
["bitfinex","ETHUSD",1646441586067,0.0171316,2611.3,2611.1,0.33640712]
["bitfinex","ETHUSD",1646441586666,0.0171316,2611.3,2611.2,0.88848912]
["bitfinex","ETHUSD",1646441586869,1.22786046,2611.3,2611.2,1.22489624]
["bitfinex","ETHUSD",1646441587508,1.22786046,2611.3,2611.2,2.18261624]
["bitfinex","ETHUSD",1646441587509,0.0171316,2611.3,2611.2,2.18261624]
["bitfinex","ETHUSD",1646441589505,0.01627605,2611.3,2611.2,1.22489624]
["bitfinex","ETHUSD",1646441589907,1.2180331,2611.3,2611.2,0.88848912]
["bitfinex","ETHUSD",1646441590107,1.2180331,2611.3,2610.7,3.9632]
["bitfinex","ETHUSD",1646441590409,2.16008705,2611.2,2610.5,0.0017199]
["bitfinex","ETHUSD",1646441590606,1.20175705,2611.1,2610.5,0.0017199]
["bitfinex","ETHUSD",1646441590809,1.20175705,2611.0,2610.5,0.0017199]
["bitfinex","ETHUSD",1646441591010,2.11271375,2611.0,2610.5,0.0017199]
["bitfinex","ETHUSD",1646441591246,2.11271375,2611.0,2610.2,0.35512979]
["bitfinex","ETHUSD",1646441591247,1.20175705,2610.9,2610.2,0.35512979]
["bitfinex","ETHUSD",1646441591452,1.20175705,2610.9,2610.5,0.0017199]
["bitfinex","ETHUSD",1646441591847,14.66,2610.8,2610.5,0.0017199]
["bitfinex","ETHUSD",1646441592049,15.81755068,2610.7,2610.5,1.99e-05]
["bitfinex","ETHUSD",1646441592250,1.20175705,2610.6,2610.5,1.99e-05]
["bitfinex","ETHUSD",1646441592448,0.9587,2610.4,2609.5,0.3552809]
["bitfinex","ETHUSD",1646441592650,1.20175705,2610.3,2609.5,0.3552809]
["bitfinex","ETHUSD",1646441593047,1.9936,2610.6,2609.7,1.08977487]
["bitfinex","ETHUSD",1646441593250,1.19864774,2610.5,2609.8,0.3552809]
["bitfinex","ETHUSD",1646441594654,2.15842671,2610.5,2609.8,0.3552809]
["bitfinex","ETHUSD",1646441594856,1.19864774,2610.4,2609.8,0.3552809]
["bitfinex","ETHUSD",1646441595296,1.19864774,2610.4,2609.9,0.3552809]
["bitfinex","ETHUSD",1646441595499,1.19864774,2610.4,2610.0,0.3552809]
["bitfinex","ETHUSD",1646441595697,1.19864774,2610.4,2609.4,4.72497908]
["bitfinex","ETHUSD",1646441595897,1.0151184,2610.0,2609.5,0.35529914]
["bitfinex","ETHUSD",1646441596599,1.0151184,2610.0,2609.6,0.35529914]
["bitfinex","ETHUSD",1646441596798,1.0151184,2610.0,2609.7,0.35529914]
["bitfinex","ETHUSD",1646441596997,1.0151184,2610.0,2609.4,0.35529914]
["bitfinex","ETHUSD",1646441597399,1.0151184,2610.0,2609.7,0.00171618]
["bitfinex","ETHUSD",1646441598500,1.0151184,2610.0,2609.4,0.35529914]
["bitfinex","ETHUSD",1646441598751,1.0151184,2610.0,2609.7,0.00171614]
["bitfinex","ETHUSD",1646441599155,1.19815503,2609.9,2609.7,0.00171614]
["bitfinex","ETHUSD",1646441599559,1.19815503,2609.9,2609.4,0.35529914]
["bitfinex","ETHUSD",1646441599956,1.0151184,2610.0,2609.7,0.00152311]
["bitfinex","ETHUSD",1646441600857,1.0151184,2610.0,2609.4,0.35529914]
["bitfinex","ETHUSD",1646441601058,1.0151184,2610.0,2609.7,0.00152308]
["bitfinex","ETHUSD",1646441601257,0.95872,2610.1,2609.7,0.00152308]
["bitfinex","ETHUSD",1646441601463,2.16149755,2610.0,2609.7,0.00152308]
["bitfinex","ETHUSD",1646441601659,0.96311862,2610.0,2609.7,0.00152308]
["bitfinex","ETHUSD",1646441601864,0.96311862,2610.0,2609.4,0.35529914]
["bitfinex","ETHUSD",1646441601865,0.00082916,2609.6,2609.4,0.35529914]
["bitfinex","ETHUSD",1646441602062,0.00082916,2609.6,2609.3,0.9976]
["bitfinex","ETHUSD",1646441602260,12.85932821,2609.6,2608.9,0.1915]
["bitfinex","ETHUSD",1646441602516,11.66,2609.4,2608.9,0.1915]
["bitfinex","ETHUSD",1646441602703,1.19849905,2609.3,2608.4,3.51257908]
["bitfinex","ETHUSD",1646441602903,1.19849905,2609.3,2608.5,0.35942894]
["bitfinex","ETHUSD",1646441602904,3.11663905,2609.3,2608.5,0.35942894]
["bitfinex","ETHUSD",1646441603106,1.9936,2609.5,2608.5,0.35942894]
["bitfinex","ETHUSD",1646441603304,0.00321105,2609.2,2608.5,0.35942894]
["bitfinex","ETHUSD",1646441603705,0.00321105,2609.2,2608.6,0.35942894]
["bitfinex","ETHUSD",1646441603907,0.92432928,2609.2,2608.7,0.35942894]
["bitfinex","ETHUSD",1646441604111,0.92432928,2609.2,2608.8,0.35942894]
["bitfinex","ETHUSD",1646441604309,0.92432928,2609.2,2608.9,0.35942894]
["bitfinex","ETHUSD",1646441604506,0.92432928,2609.2,2608.3,3.7996]
["bitfinex","ETHUSD",1646441604709,0.92432928,2609.2,2608.8,0.00154152]
["bitfinex","ETHUSD",1646441605506,0.92432928,2609.2,2608.4,0.35907755]
["bitfinex","ETHUSD",1646441605912,0.92432928,2609.2,2608.9,0.00154149]
["bitfinex","ETHUSD",1646441606850,0.92432928,2609.2,2608.4,0.35907755]
["bitfinex","ETHUSD",1646441607049,0.92432928,2609.2,2608.9,0.0017052]
["bitfinex","ETHUSD",1646441607050,1.18752044,2609.1,2608.9,0.0017052]
["bitfinex","ETHUSD",1646441607448,0.00321105,2609.0,2608.9,0.0017052]
["bitfinex","ETHUSD",1646441608049,0.00321105,2609.0,2608.3,0.98686465]
["bitfinex","ETHUSD",1646441608249,0.00321105,2609.0,2608.8,0.00170526]
["bitfinex","ETHUSD",1646441609254,0.00321105,2609.0,2608.4,0.36464278]
["bitfinex","ETHUSD",1646441609451,0.00321105,2609.0,2608.8,0.0017053]
["bitfinex","ETHUSD",1646441610504,0.00082916,2609.6,2608.5,1.32341988]
["bitfinex","ETHUSD",1646441610701,0.00082916,2609.6,2608.8,0.00170915]
["bitfinex","ETHUSD",1646441610702,0.00321105,2609.1,2608.8,0.00170915]
["bitfinex","ETHUSD",1646441611302,0.00321105,2609.1,2608.9,0.92236498]
["bitfinex","ETHUSD",1646441611501,0.00321105,2609.1,2609.0,4.82319278]
["bitfinex","ETHUSD",1646441611905,0.00321105,2609.1,2609.0,2.32319278]
["bitfinex","ETHUSD",1646441612203,0.00321105,2609.1,2609.0,4.82319278]
["bitfinex","ETHUSD",1646441612702,0.00321105,2609.1,2609.0,5.82319278]
["bitfinex","ETHUSD",1646441613501,0.00321105,2609.5,2609.0,2.32319278]
["bitfinex","ETHUSD",1646441613753,0.00321105,2609.5,2609.1,0.36464278]
["bitfinex","ETHUSD",1646441613958,0.00321105,2609.5,2609.4,0.8907034]
["bitfinex","ETHUSD",1646441614159,0.00321105,2609.5,2609.4,4.75534618]
["bitfinex","ETHUSD",1646441614563,0.00321105,2609.5,2609.4,5.75534618]
["bitfinex","ETHUSD",1646441614960,2.9,2609.4,2609.2,0.22319262]
["bitfinex","ETHUSD",1646441615163,2.9,2609.4,2609.1,1.85765041]
["bitfinex","ETHUSD",1646441615364,0.00321105,2609.5,2608.5,3.64453374]
["bitfinex","ETHUSD",1646441615661,0.00321105,2609.5,2609.3,0.00151655]
["bitfinex","ETHUSD",1646441616060,1.1721094,2609.4,2609.3,0.00151655]
["bitfinex","ETHUSD",1646441616460,16.3321094,2609.4,2608.2,6.8117297]
["bitfinex","ETHUSD",1646441616661,16.33532045,2609.4,2608.2,6.8117297]
["bitfinex","ETHUSD",1646441616865,11.66,2609.2,2608.2,4.0411297]
["bitfinex","ETHUSD",1646441617066,3.5,2609.2,2608.2,2.5158297]
["bitfinex","ETHUSD",1646441617262,1.1055396,2608.9,2608.2,1.20496283]
["bitfinex","ETHUSD",1646441617900,1.1055396,2608.9,2608.6,0.00153483]
["bitfinex","ETHUSD",1646441618700,4.0835525,2609.2,2608.1,1.1802]
["bitfinex","ETHUSD",1646441618905,3.1245,2609.2,2608.2,0.95888]
["bitfinex","ETHUSD",1646441619103,3.1245,2609.2,2608.6,0.0015348]
["bitfinex","ETHUSD",1646441619904,1.03076585,2608.9,2608.6,0.0015348]
["bitfinex","ETHUSD",1646441620105,1.03076585,2608.9,2608.1,1.1802]
["bitfinex","ETHUSD",1646441620304,1.03076585,2608.9,2608.8,0.00153471]
["bitfinex","ETHUSD",1646441620710,0.00321105,2609.1,2608.8,0.00153471]
["bitfinex","ETHUSD",1646441621265,0.00321105,2609.1,2608.1,1.5621]
["bitfinex","ETHUSD",1646441621266,0.00321105,2609.1,2608.1,1.1802]
["bitfinex","ETHUSD",1646441621667,0.00321105,2609.1,2608.8,0.00137921]
["bitfinex","ETHUSD",1646441621866,1.23125831,2609.0,2608.8,0.00137921]
["bitfinex","ETHUSD",1646441622466,1.23125831,2609.0,2608.1,1.1802]
["bitfinex","ETHUSD",1646441622665,1.04988929,2608.6,2608.1,1.1802]
["bitfinex","ETHUSD",1646441622869,1.04988929,2608.6,2608.1,0.0959]
["bitfinex","ETHUSD",1646441622870,0.57932552,2608.6,2608.1,0.0959]
["bitfinex","ETHUSD",1646441623266,0.57932552,2608.6,2607.9,5.986387]
["bitfinex","ETHUSD",1646441623668,0.00321105,2608.5,2607.9,1.0]
["bitfinex","ETHUSD",1646441623871,0.00321105,2608.5,2607.9,1.03963709]
["bitfinex","ETHUSD",1646441624072,0.00321105,2608.5,2608.2,0.00137952]
["bitfinex","ETHUSD",1646441624874,0.00321105,2608.5,2607.9,1.03963709]
["bitfinex","ETHUSD",1646441625903,0.00321105,2608.5,2607.9,1.13554709]
["bitfinex","ETHUSD",1646441626304,0.00321105,2608.5,2607.9,2.09459709]
["bitfinex","ETHUSD",1646441626504,0.00321105,2608.5,2607.9,1.13554709]
["bitfinex","ETHUSD",1646441626704,0.00321105,2608.5,2607.9,1.03963709]
["bitfinex","ETHUSD",1646441627510,0.00321105,2608.7,2607.9,1.03963709]
["bitfinex","ETHUSD",1646441627806,0.00321105,2608.7,2608.3,1.0589661]
["bitfinex","ETHUSD",1646441628851,0.00321105,2608.7,2608.4,0.00170217]
["bitfinex","ETHUSD",1646441629754,0.00321105,2608.7,2608.3,1.0589661]
["bitfinex","ETHUSD",1646441629953,0.00321105,2608.7,2608.4,0.00170214]
["bitfinex","ETHUSD",1646441631052,0.00321105,2608.9,2608.4,0.00170214]
["bitfinex","ETHUSD",1646441632054,0.00321105,2608.9,2608.3,1.14230257]
["bitfinex","ETHUSD",1646441632510,0.00321105,2608.9,2608.5,0.00170207]
["bitfinex","ETHUSD",1646441633300,0.00321105,2608.9,2608.3,1.14230257]
["bitfinex","ETHUSD",1646441633500,0.00321105,2608.9,2608.6,0.00151482]
["bitfinex","ETHUSD",1646441634104,0.93205466,2608.9,2608.6,0.00151482]
["bitfinex","ETHUSD",1646441634504,0.93205466,2608.9,2607.9,2.4142]
["bitfinex","ETHUSD",1646441634705,0.93205466,2608.9,2608.6,0.00151479]
["bitfinex","ETHUSD",1646441635706,0.93205466,2608.9,2608.1,1.15710869]
["bitfinex","ETHUSD",1646441635707,0.93205466,2608.9,2608.2,0.30502074]
["bitfinex","ETHUSD",1646441636107,0.93205466,2608.9,2608.6,0.00151479]
["bitfinex","ETHUSD",1646441636549,0.00321105,2609.0,2608.6,0.00151479]
["bitfinex","ETHUSD",1646441636951,0.00321105,2609.0,2608.2,0.30502074]
["bitfinex","ETHUSD",1646441637151,0.00321105,2609.0,2608.6,0.00153159]
["bitfinex","ETHUSD",1646441637353,1.25431647,2609.0,2608.6,0.00153159]
["bitfinex","ETHUSD",1646441637552,0.00321105,2609.0,2608.6,0.00153159]
["bitfinex","ETHUSD",1646441637752,1.25429952,2609.0,2608.6,0.00153159]
["bitfinex","ETHUSD",1646441638154,1.01242582,2608.8,2608.2,0.30502074]
["bitfinex","ETHUSD",1646441638353,1.01242582,2608.8,2608.7,0.00153156]
["bitfinex","ETHUSD",1646441638753,1.01563687,2608.8,2608.7,0.00153156]
["bitfinex","ETHUSD",1646441639358,1.01563687,2608.8,2608.3,0.30502074]
["bitfinex","ETHUSD",1646441639558,1.25177829,2608.7,2608.6,0.00153159]
["bitfinex","ETHUSD",1646441640205,4.75177829,2608.7,2608.6,0.00153159]
["bitfinex","ETHUSD",1646441640403,4.75177829,2608.7,2608.0,0.30554841]
["bitfinex","ETHUSD",1646441640607,1.01563687,2608.8,2608.0,0.30554841]
["bitfinex","ETHUSD",1646441640804,1.25238462,2608.7,2608.5,0.00136128]
["bitfinex","ETHUSD",1646441641904,0.98378475,2608.4,2608.0,0.30554841]
["bitfinex","ETHUSD",1646441642404,0.98378475,2608.4,2608.1,0.30554841]
["bitfinex","ETHUSD",1646441642606,0.98378475,2608.4,2608.2,0.30554841]
["bitfinex","ETHUSD",1646441642905,0.59895665,2608.4,2608.3,0.30554841]
["bitfinex","ETHUSD",1646441645156,0.6021677,2608.4,2608.3,0.30554841]
["bitfinex","ETHUSD",1646441645358,1.86178728,2608.4,2608.3,0.30554841]
["bitfinex","ETHUSD",1646441648303,0.00321105,2608.4,2608.3,0.30554841]
["bitfinex","ETHUSD",1646441648904,0.00321105,2608.5,2608.3,0.30554841]
["bitfinex","ETHUSD",1646441649103,0.00321105,2608.5,2608.4,0.30554841]
["bitfinex","ETHUSD",1646441650809,1.26294333,2608.5,2608.4,0.30554841]
["bitfinex","ETHUSD",1646441652953,1.25667884,2608.5,2608.4,0.30554841]
["bitfinex","ETHUSD",1646441654158,1.25667884,2608.5,2608.3,0.00150335]
["bitfinex","ETHUSD",1646441654359,1.19506996,2608.4,2608.3,0.00150335]
["bitfinex","ETHUSD",1646441654563,4.69506996,2608.4,2608.3,0.00150335]
["bitfinex","ETHUSD",1646441654762,20.35506996,2608.4,2608.3,0.00150335]
["bitfinex","ETHUSD",1646441655048,20.35506996,2608.4,2607.6,0.00149562]
["bitfinex","ETHUSD",1646441655049,23.30806996,2608.4,2607.6,0.00149562]
["bitfinex","ETHUSD",1646441655226,23.30806996,2608.4,2606.8,4.4462244]
["bitfinex","ETHUSD",1646441655227,11.66,2608.0,2607.4,0.00149562]
["bitfinex","ETHUSD",1646441655428,11.66,2607.8,2607.0,0.00149562]
["bitfinex","ETHUSD",1646441655627,1.05992193,2607.1,2607.0,0.00149562]
["bitfinex","ETHUSD",1646441655828,1.05992193,2607.1,2606.8,2.51739066]
["bitfinex","ETHUSD",1646441656329,1.05992193,2607.1,2606.5,3.16924885]
["bitfinex","ETHUSD",1646441656530,1.05992193,2607.1,2606.5,1.63194885]
["bitfinex","ETHUSD",1646441656827,1.05992193,2607.1,2606.6,0.70583374]
["bitfinex","ETHUSD",1646441657031,1.05992193,2607.1,2606.5,1.63194885]
["bitfinex","ETHUSD",1646441657829,1.05992193,2607.1,2606.5,0.70732936]
["bitfinex","ETHUSD",1646441658031,3.5,2607.0,2606.5,0.70732936]
["bitfinex","ETHUSD",1646441658229,1.05992193,2607.1,2606.5,0.00149562]
["bitfinex","ETHUSD",1646441658429,0.95991,2606.9,2606.3,7.37012002]
["bitfinex","ETHUSD",1646441658631,0.95991,2606.9,2606.3,4.44772002]
["bitfinex","ETHUSD",1646441658862,1.11653005,2606.6,2606.3,0.70732936]
["bitfinex","ETHUSD",1646441659062,1.11653005,2606.6,2606.2,0.70583374]
["bitfinex","ETHUSD",1646441659264,1.11653005,2606.6,2606.1,3.2232244]
["bitfinex","ETHUSD",1646441659466,0.96006,2606.5,2606.1,2.51739066]
["bitfinex","ETHUSD",1646441659764,1.11653005,2606.6,2606.1,2.51739066]
["bitfinex","ETHUSD",1646441659962,12.77653005,2606.6,2606.3,0.00168828]
["bitfinex","ETHUSD",1646441660163,1.11653005,2606.6,2606.3,0.00168828]
["bitfinex","ETHUSD",1646441660363,1.9936,2606.5,2606.3,0.00168828]
["bitfinex","ETHUSD",1646441660966,1.9936,2606.5,2606.3,0.70583374]
["bitfinex","ETHUSD",1646441661169,0.13819997,2607.0,2606.3,0.70583374]
["bitfinex","ETHUSD",1646441661170,1.9936,2606.9,2606.3,0.00168828]
["bitfinex","ETHUSD",1646441661364,1.9936,2606.9,2606.4,0.70211527]
["bitfinex","ETHUSD",1646441662165,1.9936,2606.9,2606.5,1.20731303]
["bitfinex","ETHUSD",1646441663002,0.31540977,2606.9,2606.5,1.20731303]
["bitfinex","ETHUSD",1646441664805,0.31540977,2606.9,2606.6,0.00168386]
["bitfinex","ETHUSD",1646441665604,0.31540977,2606.9,2606.5,1.20731303]
["bitfinex","ETHUSD",1646441665807,0.31540977,2606.9,2606.5,1.30328303]
["bitfinex","ETHUSD",1646441666007,0.3152,2607.2,2607.1,0.94548872]
["bitfinex","ETHUSD",1646441667252,0.3144,2607.6,2607.1,0.94548872]
["bitfinex","ETHUSD",1646441667452,0.1917,2608.0,2607.2,3.5]
["bitfinex","ETHUSD",1646441667651,3.6806,2608.1,2607.2,3.5]
["bitfinex","ETHUSD",1646441667851,3.6806,2608.1,2607.2,4.50149562]
["bitfinex","ETHUSD",1646441668049,3.6806,2608.1,2607.2,3.50149562]
["bitfinex","ETHUSD",1646441668250,4.62540054,2608.1,2607.5,1.18054033]
["bitfinex","ETHUSD",1646441668450,0.94480054,2608.1,2607.5,1.18054033]
["bitfinex","ETHUSD",1646441668650,0.94480054,2608.1,2607.5,1.18222358]
["bitfinex","ETHUSD",1646441669254,0.94480054,2608.1,2607.5,1.18054033]
["bitfinex","ETHUSD",1646441669653,0.94480054,2608.1,2607.7,0.0013886]
["bitfinex","ETHUSD",1646441670310,12.60480054,2608.1,2607.7,0.0013886]
["bitfinex","ETHUSD",1646441670509,16.67076578,2608.1,2606.8,1.12949562]
["bitfinex","ETHUSD",1646441670709,0.1917,2608.0,2606.8,1.12949562]
["bitfinex","ETHUSD",1646441670908,1.1512,2608.0,2607.8,0.00138855]
["bitfinex","ETHUSD",1646441671114,3.07047,2608.0,2607.8,0.00138855]
["bitfinex","ETHUSD",1646441671713,2.91927,2608.0,2607.0,0.00149562]
["bitfinex","ETHUSD",1646441671910,0.91604039,2607.6,2607.0,0.00149562]
["bitfinex","ETHUSD",1646441672811,1.23044039,2607.6,2606.8,1.12949562]
["bitfinex","ETHUSD",1646441673212,0.9597106,2607.5,2607.2,0.00137445]
["bitfinex","ETHUSD",1646441674156,0.9597106,2607.5,2607.0,0.00149562]
["bitfinex","ETHUSD",1646441674470,2.19015039,2607.6,2607.2,0.00137443]
["bitfinex","ETHUSD",1646441674471,0.3144,2607.6,2607.2,0.00137443]
["bitfinex","ETHUSD",1646441674660,3.6648,2608.1,2607.2,0.1866057]
["bitfinex","ETHUSD",1646441674855,3.6648,2608.1,2607.2,0.18810132]
["bitfinex","ETHUSD",1646441675056,2.6895,2608.2,2607.3,0.28772]
["bitfinex","ETHUSD",1646441675259,0.3144,2608.2,2607.4,0.18523127]
["bitfinex","ETHUSD",1646441675458,1.4068,2608.7,2608.2,1.19478307]
["bitfinex","ETHUSD",1646441675659,0.1917,2608.7,2608.2,1.19478307]
["bitfinex","ETHUSD",1646441676058,1.67768273,2608.8,2608.2,1.19478307]
["bitfinex","ETHUSD",1646441676458,1.67768273,2608.8,2608.3,0.18494665]
["bitfinex","ETHUSD",1646441676659,0.45259997,2608.8,2608.3,0.18494665]
["bitfinex","ETHUSD",1646441676861,0.45259997,2608.8,2608.4,0.00137359]
["bitfinex","ETHUSD",1646441677362,0.3144,2608.8,2608.4,0.00137359]
["bitfinex","ETHUSD",1646441677605,0.3144,2608.8,2608.7,0.92926933]
["bitfinex","ETHUSD",1646441677808,2.3819,2609.3,2608.7,4.42926933]
["bitfinex","ETHUSD",1646441678105,1.36667743,2609.2,2608.8,0.95866]
["bitfinex","ETHUSD",1646441678303,1.17092643,2609.4,2608.8,0.95866]
["bitfinex","ETHUSD",1646441678502,1.36676245,2609.3,2608.8,0.95866]
["bitfinex","ETHUSD",1646441678706,1.17092643,2609.4,2608.8,0.95866]
["bitfinex","ETHUSD",1646441679109,0.3144,2609.5,2608.8,0.95866]
["bitfinex","ETHUSD",1646441679310,0.3144,2609.5,2609.0,0.95865]
["bitfinex","ETHUSD",1646441679508,0.3144,2609.5,2609.1,0.95864]
["bitfinex","ETHUSD",1646441679908,0.00082916,2609.6,2609.1,0.95864]
["bitfinex","ETHUSD",1646441680109,0.00082916,2609.6,2609.5,0.96802858]
["bitfinex","ETHUSD",1646441680316,0.00082916,2609.6,2609.5,1.92654878]
["bitfinex","ETHUSD",1646441682359,0.00082916,2609.6,2609.5,0.96802858]
["bitfinex","ETHUSD",1646441682560,11.66,2609.4,2608.7,1.0]
["bitfinex","ETHUSD",1646441682758,11.66,2609.2,2608.3,1.5497]
["bitfinex","ETHUSD",1646441682958,11.66,2609.2,2608.4,0.18528462]
["bitfinex","ETHUSD",1646441683163,11.66,2609.0,2608.6,0.00137353]
["bitfinex","ETHUSD",1646441683358,0.0010463,2608.5,2608.1,0.18539274]
["bitfinex","ETHUSD",1646441684563,0.0010463,2608.5,2607.7,0.09740562]
["bitfinex","ETHUSD",1646441684765,0.0010463,2608.5,2607.8,0.18543311]
["bitfinex","ETHUSD",1646441685407,1.11273739,2608.2,2607.8,0.18543311]
["bitfinex","ETHUSD",1646441685610,1.11273739,2608.2,2607.7,0.00149562]
["bitfinex","ETHUSD",1646441685808,1.11273739,2608.2,2607.6,0.18559121]
["bitfinex","ETHUSD",1646441687408,1.11273739,2608.2,2607.3,0.00149562]
["bitfinex","ETHUSD",1646441687612,1.11273739,2608.2,2607.3,0.19099086]
["bitfinex","ETHUSD",1646441687909,1.11273739,2608.2,2607.8,0.00167965]
["bitfinex","ETHUSD",1646441688108,1.06273739,2608.2,2607.8,0.00167965]
["bitfinex","ETHUSD",1646441688751,1.06273739,2608.2,2607.6,0.00149562]
["bitfinex","ETHUSD",1646441688955,1.06273739,2608.2,2607.9,0.00167959]
["bitfinex","ETHUSD",1646441689854,1.06273739,2608.2,2607.6,0.00149562]
["bitfinex","ETHUSD",1646441690054,1.06273739,2608.2,2607.5,0.18951272]
["bitfinex","ETHUSD",1646441690258,1.06273739,2608.2,2607.9,0.00167956]
["bitfinex","ETHUSD",1646441691055,1.06273739,2608.2,2607.6,0.00149562]
["bitfinex","ETHUSD",1646441691255,1.06273739,2608.2,2607.9,0.00167956]
["bitfinex","ETHUSD",1646441692255,1.06273739,2608.2,2607.6,0.00149562]
["bitfinex","ETHUSD",1646441692508,1.06273739,2608.2,2607.9,0.0014948]
["bitfinex","ETHUSD",1646441693309,1.06273739,2608.2,2607.6,0.00149562]
["bitfinex","ETHUSD",1646441693511,1.06273739,2608.2,2607.5,0.18951272]
["bitfinex","ETHUSD",1646441693711,1.06273739,2608.2,2607.9,0.0014948]
["bitfinex","ETHUSD",1646441694114,1.04450831,2608.2,2607.9,0.0014948]
["bitfinex","ETHUSD",1646441694714,1.04450831,2608.2,2607.6,0.00149562]
["bitfinex","ETHUSD",1646441694915,1.04450831,2608.2,2607.9,0.0014948]
["bitfinex","ETHUSD",1646441695917,1.04450831,2608.2,2607.6,0.00149562]
["bitfinex","ETHUSD",1646441696118,1.04450831,2608.2,2607.9,0.00151139]
["bitfinex","ETHUSD",1646441696954,1.04450831,2608.2,2607.6,0.00149562]
["bitfinex","ETHUSD",1646441697155,1.04450831,2608.2,2607.5,0.18951272]
["bitfinex","ETHUSD",1646441697355,1.04450831,2608.2,2607.9,0.00151139]
["bitfinex","ETHUSD",1646441698162,1.04450831,2608.2,2607.2,0.19100834]
["bitfinex","ETHUSD",1646441698356,1.04450831,2608.2,2607.3,0.19100834]
["bitfinex","ETHUSD",1646441698556,1.04450831,2608.2,2607.9,0.00151139]
["bitfinex","ETHUSD",1646441699561,1.04450831,2608.2,2607.5,0.00149562]
["bitfinex","ETHUSD",1646441699763,1.04450831,2608.2,2607.9,0.0013395]
["bitfinex","ETHUSD",1646441700003,0.99450831,2608.2,2607.9,0.0013395]
["bitfinex","ETHUSD",1646441700605,0.99450831,2608.2,2607.5,0.00149562]
["bitfinex","ETHUSD",1646441700807,0.5071463,2608.5,2607.6,0.90960932]
["bitfinex","ETHUSD",1646441701009,0.5071463,2608.5,2607.9,0.0013395]
["bitfinex","ETHUSD",1646441701010,1.36061665,2608.4,2607.9,0.0013395]
["bitfinex","ETHUSD",1646441701206,0.03122541,2608.2,2607.9,0.0013395]
["bitfinex","ETHUSD",1646441701804,0.03122541,2608.2,2607.8,0.18951272]
["bitfinex","ETHUSD",1646441702005,0.03122541,2608.2,2608.1,0.92006311]
["bitfinex","ETHUSD",1646441702206,0.03122541,2608.2,2608.1,1.10957583]
["bitfinex","ETHUSD",1646441702406,0.03122541,2608.2,2608.1,0.92006311]
["bitfinex","ETHUSD",1646441702605,0.03122541,2608.2,2608.1,1.10958358]
["bitfinex","ETHUSD",1646441703408,0.02362959,2608.2,2608.1,1.10958358]
["bitfinex","ETHUSD",1646441705453,0.02362959,2608.2,2608.1,0.18952047]
["bitfinex","ETHUSD",1646441705855,0.02362959,2608.2,2608.0,0.00137812]
["bitfinex","ETHUSD",1646441706061,0.02362959,2608.2,2608.0,0.1910909]
["bitfinex","ETHUSD",1646441706255,0.02362959,2608.2,2608.0,0.00137812]
["bitfinex","ETHUSD",1646441706655,0.02362959,2608.2,2607.8,0.9347473]
["bitfinex","ETHUSD",1646441706862,0.02362959,2608.2,2607.9,3.68972231]
["bitfinex","ETHUSD",1646441707058,0.02362959,2608.2,2608.0,0.19109175]
["bitfinex","ETHUSD",1646441707507,0.02362959,2608.2,2608.1,0.9589]
["bitfinex","ETHUSD",1646441707710,0.02362959,2608.2,2608.1,5.03052231]
["bitfinex","ETHUSD",1646441707910,0.01865847,2608.2,2608.1,1.53052231]
["bitfinex","ETHUSD",1646441708112,0.01865847,2608.2,2608.1,3.23263758]
["bitfinex","ETHUSD",1646441708309,0.01865847,2608.2,2608.1,2.23263758]
["bitfinex","ETHUSD",1646441708512,0.01865847,2608.2,2608.1,3.23263758]
["bitfinex","ETHUSD",1646441708712,0.01865847,2608.2,2608.1,2.23263758]
["bitfinex","ETHUSD",1646441709115,0.0010463,2608.5,2608.3,2.29935]
["bitfinex","ETHUSD",1646441709317,0.0010463,2608.5,2608.4,1.53032231]
["bitfinex","ETHUSD",1646441711359,0.0010463,2608.5,2608.4,1.14842231]
["bitfinex","ETHUSD",1646441711958,0.0010463,2608.5,2608.4,1.72520162]
["bitfinex","ETHUSD",1646441712155,0.0010463,2608.5,2608.4,0.76650162]
["bitfinex","ETHUSD",1646441713764,0.0010463,2608.5,2608.4,0.18972231]
["bitfinex","ETHUSD",1646441713968,0.0010463,2608.5,2608.3,0.18972231]
["bitfinex","ETHUSD",1646441714167,0.0010463,2608.5,2608.3,0.19109309]
["bitfinex","ETHUSD",1646441714364,0.0010463,2608.5,2608.4,0.18972231]
["bitfinex","ETHUSD",1646441714563,0.0010463,2608.5,2608.3,0.00137078]
["bitfinex","ETHUSD",1646441714766,1.12228622,2608.5,2608.3,0.00137078]
["bitfinex","ETHUSD",1646441715210,1.12228622,2608.5,2608.1,0.18972231]
["bitfinex","ETHUSD",1646441715407,1.12228622,2608.5,2608.3,0.0013708]
["bitfinex","ETHUSD",1646441715609,1.07228622,2608.5,2608.3,0.0013708]
["bitfinex","ETHUSD",1646441716409,1.07228622,2608.5,2608.0,0.18967138]
["bitfinex","ETHUSD",1646441716611,1.07228622,2608.5,2608.3,0.0013708]
["bitfinex","ETHUSD",1646441717309,12.67365571,2609.2,2608.3,0.0013708]
["bitfinex","ETHUSD",1646441717509,1.36176132,2609.1,2608.0,0.18967138]
["bitfinex","ETHUSD",1646441717708,2.25251703,2609.1,2608.3,0.0013709]
["bitfinex","ETHUSD",1646441717909,1.36176132,2609.0,2608.3,0.0013709]
["bitfinex","ETHUSD",1646441718309,1.36176132,2608.9,2608.3,0.0013709]
["bitfinex","ETHUSD",1646441718610,1.36176132,2608.8,2608.0,0.18967138]
["bitfinex","ETHUSD",1646441718860,1.06034823,2608.2,2608.1,0.18967138]
["bitfinex","ETHUSD",1646441719062,1.06034823,2608.2,2607.9,0.18967138]
["bitfinex","ETHUSD",1646441719460,4.45913,2609.0,2607.9,0.18967138]
["bitfinex","ETHUSD",1646441719660,1.3629219,2608.9,2607.9,1.24462138]
["bitfinex","ETHUSD",1646441719863,1.3629219,2608.9,2608.0,0.18967138]
["bitfinex","ETHUSD",1646441720061,1.3629219,2608.9,2608.3,0.00137088]
["bitfinex","ETHUSD",1646441720462,0.97734842,2608.6,2608.3,0.00137088]
["bitfinex","ETHUSD",1646441721062,0.97734842,2608.6,2608.0,0.18967138]
["bitfinex","ETHUSD",1646441721263,0.97734842,2608.6,2608.3,0.00137428]
["bitfinex","ETHUSD",1646441722263,0.97734842,2608.6,2608.1,0.18967138]
["bitfinex","ETHUSD",1646441722503,0.97734842,2608.6,2608.3,0.00137428]
["bitfinex","ETHUSD",1646441723505,0.97734842,2608.6,2608.2,0.18967138]
["bitfinex","ETHUSD",1646441723911,0.97734842,2608.6,2608.3,0.00137428]
["bitfinex","ETHUSD",1646441724616,0.97734842,2608.6,2608.2,0.18967138]
["bitfinex","ETHUSD",1646441725114,0.97734842,2608.6,2608.3,0.00137009]
["bitfinex","ETHUSD",1646441727158,0.97734842,2608.6,2608.2,0.18967138]
["bitfinex","ETHUSD",1646441727362,15.16,2609.1,2608.3,0.00137009]
["bitfinex","ETHUSD",1646441727559,1.36316119,2609.0,2608.3,0.00137009]
["bitfinex","ETHUSD",1646441728262,11.66,2608.8,2608.2,0.18967138]
["bitfinex","ETHUSD",1646441728462,1.36316119,2608.7,2608.3,0.18967138]
["bitfinex","ETHUSD",1646441728663,1.36316119,2608.6,2608.4,0.19104239]
["bitfinex","ETHUSD",1646441728864,11.66,2608.9,2608.4,0.19104239]
["bitfinex","ETHUSD",1646441728865,1.36275196,2608.5,2608.4,0.00137101]
["bitfinex","ETHUSD",1646441729065,1.36275196,2608.8,2608.4,0.00137101]
["bitfinex","ETHUSD",1646441729265,1.36275196,2608.7,2608.4,0.00137101]
["bitfinex","ETHUSD",1646441729465,1.36275196,2608.6,2607.9,0.19004067]
["bitfinex","ETHUSD",1646441729668,0.91199187,2608.3,2608.0,0.19004067]
["bitfinex","ETHUSD",1646441730001,0.69030968,2608.3,2608.1,0.19004067]
["bitfinex","ETHUSD",1646441730303,0.69030968,2608.3,2608.2,0.19004067]
["bitfinex","ETHUSD",1646441731105,0.69030968,2608.3,2608.1,0.00137116]
["bitfinex","ETHUSD",1646441731807,0.69030968,2608.3,2608.1,0.19141183]
["bitfinex","ETHUSD",1646441732007,0.69030968,2608.3,2608.2,0.19004067]
["bitfinex","ETHUSD",1646441732908,11.66,2608.8,2608.2,0.19004067]
["bitfinex","ETHUSD",1646441733106,1.36532753,2608.7,2608.2,0.19004067]
["bitfinex","ETHUSD",1646441733307,1.36532753,2608.7,2608.3,0.19004067]
["bitfinex","ETHUSD",1646441733506,1.36532753,2608.7,2608.4,0.19004067]
["bitfinex","ETHUSD",1646441733768,1.36532753,2608.7,2608.5,0.19004067]
["bitfinex","ETHUSD",1646441733962,1.22789522,2608.6,2608.1,0.00137435]
["bitfinex","ETHUSD",1646441734161,2.2598,2608.9,2608.1,0.00137435]
["bitfinex","ETHUSD",1646441734162,0.94289095,2608.2,2608.1,0.00137435]
["bitfinex","ETHUSD",1646441734365,0.94289095,2608.2,2608.0,0.18592179]
["bitfinex","ETHUSD",1646441734563,0.94289095,2608.2,2607.6,0.70361089]
["bitfinex","ETHUSD",1646441734564,0.94289095,2608.2,2608.1,0.18592179]
["bitfinex","ETHUSD",1646441734766,11.66,2608.1,2607.9,0.03229637]
["bitfinex","ETHUSD",1646441734967,14.98555956,2608.0,2607.9,0.03229637]
["bitfinex","ETHUSD",1646441735165,13.03313749,2608.0,2607.9,0.03229637]
["bitfinex","ETHUSD",1646441735363,14.34753749,2608.0,2607.9,0.03229637]
["bitfinex","ETHUSD",1646441737267,13.34753749,2608.0,2607.9,0.03229637]
["bitfinex","ETHUSD",1646441737708,14.34753749,2608.0,2607.9,0.03229637]
["bitfinex","ETHUSD",1646441737908,13.34753749,2608.0,2607.9,0.03229637]
["bitfinex","ETHUSD",1646441738507,14.34753749,2608.0,2607.9,0.03229637]
["bitfinex","ETHUSD",1646441739110,14.53923749,2608.0,2607.9,0.03229637]
["bitfinex","ETHUSD",1646441739914,1.87923749,2608.0,2607.8,0.00137472]
["bitfinex","ETHUSD",1646441740114,0.5061,2608.0,2607.8,0.00137472]
["bitfinex","ETHUSD",1646441740321,0.5061,2608.0,2607.5,3.65465992]
["bitfinex","ETHUSD",1646441740322,0.3144,2608.0,2607.5,3.65465992]
["bitfinex","ETHUSD",1646441740512,7.18495571,2608.9,2607.6,0.1531643]
["bitfinex","ETHUSD",1646441740711,0.3144,2608.3,2607.8,0.00137472]
["bitfinex","ETHUSD",1646441740912,0.3144,2608.3,2607.8,1.34233472]
["bitfinex","ETHUSD",1646441741113,2.6598,2609.4,2607.8,1.34233472]
["bitfinex","ETHUSD",1646441741114,0.5061,2609.0,2608.0,0.3819]
["bitfinex","ETHUSD",1646441741366,8.48147457,2609.6,2608.2,1.3406661]
["bitfinex","ETHUSD",1646441741563,0.3144,2609.4,2608.3,4.0350643]
["bitfinex","ETHUSD",1646441741761,1.39568188,2609.3,2608.4,1.4937743]
["bitfinex","ETHUSD",1646441741962,1.39568188,2609.3,2608.6,0.3819]
["bitfinex","ETHUSD",1646441742163,1.39568188,2609.3,2608.7,1.2285885]
["bitfinex","ETHUSD",1646441742363,0.1915,2609.8,2608.9,4.5]
["bitfinex","ETHUSD",1646441742567,0.00096,2609.9,2609.0,6.8819]
["bitfinex","ETHUSD",1646441742763,0.00230467,2610.5,2609.0,6.8819]
["bitfinex","ETHUSD",1646441742764,0.00230467,2610.5,2609.3,3.2819]
["bitfinex","ETHUSD",1646441742964,0.69925571,2610.7,2609.6,1.3401]
["bitfinex","ETHUSD",1646441743161,0.69925571,2610.7,2609.7,0.3819]
["bitfinex","ETHUSD",1646441743162,0.0915,2610.6,2609.7,0.3819]
["bitfinex","ETHUSD",1646441743367,0.0915,2610.6,2610.2,0.90042079]
["bitfinex","ETHUSD",1646441743368,0.1915,2610.6,2610.2,0.90042079]
["bitfinex","ETHUSD",1646441743565,4.02633614,2610.8,2610.2,1.85855779]
["bitfinex","ETHUSD",1646441743566,0.1915,2610.7,2610.2,1.85855779]
["bitfinex","ETHUSD",1646441743765,0.1915,2610.7,2610.2,0.958137]
["bitfinex","ETHUSD",1646441743967,0.89075571,2610.7,2609.8,1.0]
["bitfinex","ETHUSD",1646441744167,11.66,2610.5,2609.5,0.2448]
["bitfinex","ETHUSD",1646441744366,11.8515,2610.4,2609.5,0.2448]
["bitfinex","ETHUSD",1646441744566,12.35925571,2610.4,2609.5,0.2448]
["bitfinex","ETHUSD",1646441744867,1.1254531,2610.1,2609.5,1.11749181]
["bitfinex","ETHUSD",1646441746311,11.66,2610.2,2609.5,1.11749181]
["bitfinex","ETHUSD",1646441746509,11.66096,2610.2,2609.5,1.11749181]
["bitfinex","ETHUSD",1646441746909,0.00096,2610.2,2609.5,1.11749181]
["bitfinex","ETHUSD",1646441747109,0.69925571,2610.3,2609.5,1.11749181]
["bitfinex","ETHUSD",1646441747110,0.70021571,2610.3,2609.5,1.11749181]
["bitfinex","ETHUSD",1646441747310,0.70021571,2610.3,2609.5,2.07596181]
["bitfinex","ETHUSD",1646441747311,11.66,2610.2,2609.5,2.07596181]
["bitfinex","ETHUSD",1646441747713,11.66,2610.2,2609.5,1.11749181]
["bitfinex","ETHUSD",1646441747911,11.66,2610.2,2609.6,0.09585]
["bitfinex","ETHUSD",1646441748112,11.66,2610.2,2609.5,1.11749181]
["bitfinex","ETHUSD",1646441748312,1.03595616,2610.0,2609.5,1.11749181]
["bitfinex","ETHUSD",1646441748513,1.03595616,2610.0,2609.5,0.2448]
["bitfinex","ETHUSD",1646441748762,11.66,2609.9,2608.7,1.0]
["bitfinex","ETHUSD",1646441748969,0.3,2609.0,2608.7,1.0]
["bitfinex","ETHUSD",1646441749168,0.3,2609.0,2607.9,0.70211527]
["bitfinex","ETHUSD",1646441749366,11.66,2609.0,2608.4,0.00158878]
["bitfinex","ETHUSD",1646441749565,4.2532,2609.1,2608.5,1.06266796]
["bitfinex","ETHUSD",1646441749566,1.79140137,2609.1,2608.5,1.06266796]
["bitfinex","ETHUSD",1646441749766,1.79140137,2609.1,2608.4,0.00158878]
["bitfinex","ETHUSD",1646441750371,13.21850137,2609.1,2608.4,0.0013218]
["bitfinex","ETHUSD",1646441750670,13.65731137,2609.1,2608.4,0.0013218]
["bitfinex","ETHUSD",1646441750867,0.9583647,2608.6,2608.4,0.0013218]
["bitfinex","ETHUSD",1646441751068,15.16,2608.5,2608.4,0.0013218]
["bitfinex","ETHUSD",1646441751271,15.16,2608.5,2607.7,0.1915]
["bitfinex","ETHUSD",1646441751272,0.00233665,2608.2,2607.7,0.1915]
["bitfinex","ETHUSD",1646441751468,0.00233665,2608.2,2607.5,0.00149562]
["bitfinex","ETHUSD",1646441752268,0.00233665,2608.2,2607.7,1.07779893]
["bitfinex","ETHUSD",1646441752512,1.06130064,2608.2,2607.7,1.07779893]
["bitfinex","ETHUSD",1646441752702,1.06130064,2608.2,2607.7,0.00132212]
["bitfinex","ETHUSD",1646441753708,1.06130064,2608.2,2607.5,0.00149562]
["bitfinex","ETHUSD",1646441753910,1.06130064,2608.2,2607.8,0.00138546]
["bitfinex","ETHUSD",1646441755008,1.06130064,2608.2,2607.9,0.00138544]
["bitfinex","ETHUSD",1646441756010,1.06130064,2608.2,2607.5,0.00149562]
["bitfinex","ETHUSD",1646441756456,1.06130064,2608.2,2607.9,0.00138541]
["bitfinex","ETHUSD",1646441757255,1.06130064,2608.2,2607.5,0.00149562]
["bitfinex","ETHUSD",1646441757459,1.06130064,2608.2,2607.9,0.00136784]
["bitfinex","ETHUSD",1646441758260,0.00233665,2608.2,2607.9,0.00136784]
["bitfinex","ETHUSD",1646441758563,0.00233665,2608.2,2607.5,0.00149562]
["bitfinex","ETHUSD",1646441758761,0.00233665,2608.2,2607.9,0.00136784]
["bitfinex","ETHUSD",1646441759164,0.96668943,2608.2,2607.9,0.00136784]
["bitfinex","ETHUSD",1646441759563,0.96668943,2608.2,2608.0,0.01759367]
["bitfinex","ETHUSD",1646441760014,0.00233665,2608.2,2608.0,0.01759367]
["bitfinex","ETHUSD",1646441761006,1.15035183,2608.2,2608.0,0.01759367]
["bitfinex","ETHUSD",1646441761208,1.15035183,2608.2,2608.0,0.01896544]
["bitfinex","ETHUSD",1646441762011,1.15035183,2608.2,2608.0,0.01759367]
["bitfinex","ETHUSD",1646441762212,1.15035183,2608.2,2608.0,0.01896544]
["bitfinex","ETHUSD",1646441762410,1.36771533,2608.1,2608.0,0.01896544]
["bitfinex","ETHUSD",1646441762612,19.18734,2610.2,2608.2,2.9]
["bitfinex","ETHUSD",1646441762813,19.18734,2610.2,2609.5,0.01229405]
["bitfinex","ETHUSD",1646441762814,0.92874565,2609.8,2609.5,0.01229405]
["bitfinex","ETHUSD",1646441763016,0.69672169,2610.2,2609.7,0.01262096]
["bitfinex","ETHUSD",1646441763217,0.93127633,2610.5,2609.7,0.01262096]
["bitfinex","ETHUSD",1646441763218,0.69925237,2610.5,2609.8,0.3832]
["bitfinex","ETHUSD",1646441763414,0.69925237,2610.5,2609.9,3.5]
["bitfinex","ETHUSD",1646441763415,1.19047279,2610.1,2609.9,3.5]
["bitfinex","ETHUSD",1646441763616,0.00253068,2610.5,2609.6,2.81288124]
["bitfinex","ETHUSD",1646441763617,0.89352781,2610.3,2609.6,2.81288124]
["bitfinex","ETHUSD",1646441763872,0.89352781,2610.3,2608.9,0.01200228]
["bitfinex","ETHUSD",1646441763873,0.7539661,2610.2,2608.9,0.01200228]
["bitfinex","ETHUSD",1646441764068,0.7539661,2610.2,2608.7,3.8557]
["bitfinex","ETHUSD",1646441764069,0.7539661,2610.2,2609.4,1.0]
["bitfinex","ETHUSD",1646441764269,0.1915,2610.1,2609.1,1.9172508]
["bitfinex","ETHUSD",1646441764468,0.1915,2610.1,2609.3,1.91749]
["bitfinex","ETHUSD",1646441764668,0.1915,2610.1,2609.3,2.01336]
["bitfinex","ETHUSD",1646441764869,0.94936891,2609.8,2609.1,1.0]
["bitfinex","ETHUSD",1646441765170,1.33256891,2609.8,2608.8,1.0]
["bitfinex","ETHUSD",1646441765370,2.0292906,2609.8,2608.4,3.10964]
["bitfinex","ETHUSD",1646441765569,2.0292906,2609.8,2608.4,1.0]
["bitfinex","ETHUSD",1646441765570,0.3832,2609.6,2608.4,1.0]
["bitfinex","ETHUSD",1646441765772,1.13326328,2608.6,2608.4,1.0]
["bitfinex","ETHUSD",1646441765974,1.13326328,2608.6,2608.4,0.00137067]
["bitfinex","ETHUSD",1646441766771,0.3737,2608.7,2608.4,0.00137067]
["bitfinex","ETHUSD",1646441766974,1.82358169,2609.6,2608.1,0.01984929]
["bitfinex","ETHUSD",1646441767170,0.3832,2609.5,2608.2,0.20359263]
["bitfinex","ETHUSD",1646441767371,0.3832,2609.5,2608.4,0.00137067]
["bitfinex","ETHUSD",1646441767612,0.3832,2609.5,2608.5,0.1915]
["bitfinex","ETHUSD",1646441767912,1.02014514,2608.9,2608.5,0.1915]
["bitfinex","ETHUSD",1646441768113,1.02014514,2608.9,2608.5,2.10956]
["bitfinex","ETHUSD",1646441768415,1.02014514,2608.9,2608.5,1.91806]
["bitfinex","ETHUSD",1646441768812,1.02014514,2608.9,2608.4,0.96056087]
["bitfinex","ETHUSD",1646441769045,1.02014514,2608.9,2608.4,0.00137087]
["bitfinex","ETHUSD",1646441769412,1.02014514,2608.9,2608.3,1.91829]
["bitfinex","ETHUSD",1646441769816,1.01422326,2608.5,2608.4,0.00137087]
["bitfinex","ETHUSD",1646441770716,11.66,2609.0,2608.3,1.91829]
["bitfinex","ETHUSD",1646441770919,11.66,2609.0,2608.3,1.91966089]
["bitfinex","ETHUSD",1646441771758,11.8515,2609.1,2608.3,1.91966089]
["bitfinex","ETHUSD",1646441771958,0.5747,2609.1,2608.4,0.00137083]
["bitfinex","ETHUSD",1646441772159,0.00096,2609.4,2608.4,0.00137083]
["bitfinex","ETHUSD",1646441772360,0.00096,2609.4,2608.4,1.91925083]
["bitfinex","ETHUSD",1646441772757,0.69672169,2609.7,2608.4,1.91925083]
["bitfinex","ETHUSD",1646441772758,0.00096,2609.6,2608.4,1.91925083]
["bitfinex","ETHUSD",1646441772957,1.10827088,2609.4,2608.7,0.93887793]
["bitfinex","ETHUSD",1646441773159,1.10827088,2609.4,2608.8,5.178113]
["bitfinex","ETHUSD",1646441773361,1.10827088,2609.4,2608.7,2.68495]
["bitfinex","ETHUSD",1646441774160,1.10827088,2609.4,2608.7,4.53144719]
["bitfinex","ETHUSD",1646441774361,1.10827088,2609.4,2608.9,0.38357]
["bitfinex","ETHUSD",1646441774760,1.10827088,2609.4,2608.8,0.95891]
["bitfinex","ETHUSD",1646441775208,12.76827088,2609.4,2608.8,0.95891]
["bitfinex","ETHUSD",1646441775608,12.76827088,2609.4,2608.5,2.91815]
["bitfinex","ETHUSD",1646441775609,12.76827088,2609.4,2608.5,3.68538]
["bitfinex","ETHUSD",1646441775810,0.00096,2609.3,2608.5,3.68538]
["bitfinex","ETHUSD",1646441776615,1.11015934,2608.8,2608.5,3.68538]
["bitfinex","ETHUSD",1646441776815,1.11015934,2608.8,2608.5,2.91815]
["bitfinex","ETHUSD",1646441777015,1.11015934,2608.8,2608.5,1.91815]
["bitfinex","ETHUSD",1646441777415,1.11015934,2608.8,2608.5,2.30181]
["bitfinex","ETHUSD",1646441778221,1.11015934,2608.8,2608.3,2.93825758]
["bitfinex","ETHUSD",1646441779181,1.11015934,2608.8,2608.4,0.00167703]
["bitfinex","ETHUSD",1646441779982,12.77015934,2608.8,2608.4,0.00167703]
["bitfinex","ETHUSD",1646441780182,12.77015934,2608.8,2608.1,1.91837]
["bitfinex","ETHUSD",1646441780382,13.84965934,2608.8,2608.1,2.8776527]
["bitfinex","ETHUSD",1646441780581,13.84965934,2608.8,2608.4,0.00167703]
["bitfinex","ETHUSD",1646441780983,0.00875463,2608.6,2608.4,0.00167703]
["bitfinex","ETHUSD",1646441781391,0.00875463,2608.6,2608.3,0.95929]
["bitfinex","ETHUSD",1646441781582,0.00875463,2608.6,2608.1,2.8776527]
["bitfinex","ETHUSD",1646441781785,11.66875463,2608.6,2607.9,1.91867]
["bitfinex","ETHUSD",1646441781984,11.66875463,2608.6,2608.4,0.00167703]
["bitfinex","ETHUSD",1646441782713,12.05195463,2608.6,2607.6,1.92025492]
["bitfinex","ETHUSD",1646441782914,12.05195463,2608.6,2607.6,2.30404492]
["bitfinex","ETHUSD",1646441782915,1.00414505,2608.0,2607.6,2.30404492]
["bitfinex","ETHUSD",1646441783116,0.00875463,2608.6,2607.8,0.95948]
["bitfinex","ETHUSD",1646441784023,11.66,2608.4,2607.8,0.95948]
["bitfinex","ETHUSD",1646441784225,4.5,2608.1,2607.8,0.91096853]
["bitfinex","ETHUSD",1646441784421,1.10110427,2607.9,2607.8,0.91096853]
["bitfinex","ETHUSD",1646441785826,1.10110427,2607.9,2607.6,0.00149562]
["bitfinex","ETHUSD",1646441786025,1.10110427,2607.9,2607.4,0.96106562]
["bitfinex","ETHUSD",1646441786026,12.76110427,2607.9,2607.4,0.96106562]
["bitfinex","ETHUSD",1646441786271,12.76110427,2607.9,2607.4,0.00149562]
["bitfinex","ETHUSD",1646441786459,12.76110427,2607.9,2607.2,0.00149562]
["bitfinex","ETHUSD",1646441786460,11.66,2607.7,2607.2,0.00149562]
["bitfinex","ETHUSD",1646441786661,11.66,2607.7,2607.1,0.76288045]
["bitfinex","ETHUSD",1646441786859,11.66,2607.7,2607.2,0.76288045]
["bitfinex","ETHUSD",1646441787059,11.66,2607.7,2607.3,0.76288045]
["bitfinex","ETHUSD",1646441787258,0.99439928,2607.4,2607.3,0.76288045]
["bitfinex","ETHUSD",1646441787460,11.66,2608.1,2607.2,0.95968]
["bitfinex","ETHUSD",1646441787658,11.66,2607.9,2607.3,0.76288045]
["bitfinex","ETHUSD",1646441788459,11.66,2607.7,2607.3,0.76288045]
["bitfinex","ETHUSD",1646441788661,11.66,2607.7,2607.3,0.76437607]
["bitfinex","ETHUSD",1646441788864,11.66,2607.7,2607.3,0.76288045]
["bitfinex","ETHUSD",1646441789566,11.66,2607.5,2607.2,0.95968]
["bitfinex","ETHUSD",1646441789768,11.66,2607.5,2607.3,0.76300608]
["bitfinex","ETHUSD",1646441790205,1.1637964,2607.6,2607.3,0.76300608]
["bitfinex","ETHUSD",1646441790406,2.9065,2608.2,2607.3,2.68208278]
["bitfinex","ETHUSD",1646441790608,2.9065,2608.2,2607.4,0.76300608]
["bitfinex","ETHUSD",1646441790609,0.78971341,2608.1,2607.4,0.76300608]
["bitfinex","ETHUSD",1646441790806,0.78971341,2608.1,2607.4,0.7645017]
["bitfinex","ETHUSD",1646441791008,0.20045463,2608.6,2607.5,3.88378]
["bitfinex","ETHUSD",1646441791212,0.78986647,2608.5,2607.9,1.91834]
["bitfinex","ETHUSD",1646441791409,0.78986647,2608.5,2608.0,2.68130418]
["bitfinex","ETHUSD",1646441791616,0.78986647,2608.5,2608.0,2.80520633]
["bitfinex","ETHUSD",1646441791814,0.00875463,2608.6,2608.0,1.9182981]
["bitfinex","ETHUSD",1646441792011,0.7898816,2608.5,2608.0,1.9182981]
["bitfinex","ETHUSD",1646441792215,12.4498816,2608.5,2608.0,1.9182981]
["bitfinex","ETHUSD",1646441792411,0.7898816,2608.4,2608.0,3.2611581]
["bitfinex","ETHUSD",1646441792615,0.7898816,2608.5,2608.1,0.00166929]
["bitfinex","ETHUSD",1646441792814,0.7898816,2608.5,2608.2,0.9592123]
["bitfinex","ETHUSD",1646441792815,0.9813816,2608.5,2608.2,0.9592123]
["bitfinex","ETHUSD",1646441793113,0.00875463,2608.6,2608.2,0.9592123]
["bitfinex","ETHUSD",1646441793114,0.7898816,2608.4,2608.2,0.9592123]
["bitfinex","ETHUSD",1646441793316,0.00875463,2608.6,2608.1,1.8992581]
["bitfinex","ETHUSD",1646441793514,0.77346588,2608.5,2608.2,0.78250064]
["bitfinex","ETHUSD",1646441793986,0.77346588,2608.5,2608.2,1.16619064]
["bitfinex","ETHUSD",1646441794187,0.77346588,2608.5,2608.3,0.78250064]
["bitfinex","ETHUSD",1646441794391,0.00875463,2608.6,2608.3,0.78250064]
["bitfinex","ETHUSD",1646441795186,0.00875463,2608.6,2608.3,1.74165064]
["bitfinex","ETHUSD",1646441795386,0.00875463,2608.6,2608.4,0.78250064]
["bitfinex","ETHUSD",1646441795585,0.00875463,2608.6,2608.4,1.74161174]
["bitfinex","ETHUSD",1646441795787,0.00875463,2608.6,2608.4,0.9591111]
["bitfinex","ETHUSD",1646441795986,0.00875463,2608.6,2608.5,0.78274245]
["bitfinex","ETHUSD",1646441796587,0.78262158,2608.6,2608.5,1.74179245]
["bitfinex","ETHUSD",1646441797809,0.00875463,2608.6,2608.5,1.74179245]
["bitfinex","ETHUSD",1646441798211,0.782797,2608.6,2608.5,1.74179245]
["bitfinex","ETHUSD",1646441798511,0.00875463,2608.6,2608.5,1.74179245]
["bitfinex","ETHUSD",1646441800111,0.00875463,2608.6,2608.5,1.76086386]
["bitfinex","ETHUSD",1646441800812,0.00875463,2608.6,2608.5,0.80181386]
["bitfinex","ETHUSD",1646441801011,0.00875463,2608.6,2608.5,0.01907141]
["bitfinex","ETHUSD",1646441801274,0.78302587,2608.6,2608.5,0.01907141]
["bitfinex","ETHUSD",1646441802264,12.44302587,2608.6,2608.5,0.01907141]
["bitfinex","ETHUSD",1646441802662,0.78302587,2608.6,2608.5,0.01907141]
["bitfinex","ETHUSD",1646441803263,12.44302587,2608.6,2608.5,0.01907141]
["bitfinex","ETHUSD",1646441805111,0.91726267,2608.4,2608.3,0.95926]
["bitfinex","ETHUSD",1646441805308,0.77427124,2608.4,2608.3,1.74200979]
["bitfinex","ETHUSD",1646441805709,0.77427124,2608.5,2608.3,1.74200979]
["bitfinex","ETHUSD",1646441805909,0.77427124,2608.5,2608.3,0.95926]
["bitfinex","ETHUSD",1646441812509,0.00875463,2608.6,2608.4,0.78263839]
["bitfinex","ETHUSD",1646441813409,0.00875463,2608.6,2608.4,1.74168839]
["bitfinex","ETHUSD",1646441813609,0.00875463,2608.6,2608.5,0.78263839]
["bitfinex","ETHUSD",1646441813812,0.79131576,2608.6,2608.5,0.78263839]
["bitfinex","ETHUSD",1646441815418,0.79131576,2608.6,2608.4,0.16961253]
["bitfinex","ETHUSD",1646441815613,0.78256113,2608.5,2608.4,0.16961253]
["bitfinex","ETHUSD",1646441815814,0.78256113,2608.5,2608.4,0.95968089]
["bitfinex","ETHUSD",1646441817365,0.78256113,2608.5,2608.3,2.8773649]
["bitfinex","ETHUSD",1646441817666,0.00875463,2608.6,2608.3,2.8773649]
["bitfinex","ETHUSD",1646441817667,0.78256113,2608.4,2608.3,2.8773649]
["bitfinex","ETHUSD",1646441818069,0.78256113,2608.4,2608.3,3.66747695]
["bitfinex","ETHUSD",1646441819470,0.78256113,2608.4,2608.3,3.70614397]
["bitfinex","ETHUSD",1646441820718,0.78256113,2608.4,2608.3,0.82877907]
["bitfinex","ETHUSD",1646441820914,0.78256113,2608.4,2608.3,0.03866702]
["bitfinex","ETHUSD",1646441820915,1.99033293,2608.4,2608.3,0.03866702]
["bitfinex","ETHUSD",1646441823323,13.65033293,2608.4,2608.3,0.03866702]
["bitfinex","ETHUSD",1646441824769,13.65033293,2608.4,2608.3,0.02176036]
["bitfinex","ETHUSD",1646441827374,12.44256113,2608.4,2608.3,0.02176036]
["bitfinex","ETHUSD",1646441827622,0.00875463,2608.6,2608.4,0.30087343]
["bitfinex","ETHUSD",1646441827822,0.7703727,2608.5,2608.4,0.30087343]
["bitfinex","ETHUSD",1646441828426,0.7703727,2608.5,2608.4,1.09147533]
["bitfinex","ETHUSD",1646441828630,0.7703727,2608.5,2608.4,0.30087343]
["bitfinex","ETHUSD",1646441829226,12.4303727,2608.5,2608.4,0.30087343]
["bitfinex","ETHUSD",1646441830828,0.7703727,2608.5,2608.4,0.30087343]
["bitfinex","ETHUSD",1646441831268,12.4303727,2608.5,2608.4,0.30087343]
["bitfinex","ETHUSD",1646441832469,11.66,2608.3,2608.1,0.00135599]
["bitfinex","ETHUSD",1646441832670,1.15176077,2608.6,2608.1,0.00135599]
["bitfinex","ETHUSD",1646441832671,12.4303727,2608.2,2608.1,0.00135599]
["bitfinex","ETHUSD",1646441833069,13.39826597,2608.2,2607.4,0.00149562]
["bitfinex","ETHUSD",1646441833272,14.35792597,2608.2,2607.4,0.00149562]
["bitfinex","ETHUSD",1646441833468,11.66,2608.0,2607.4,0.87368663]
["bitfinex","ETHUSD",1646441833668,11.66,2607.8,2607.0,0.00149562]
["bitfinex","ETHUSD",1646441833870,11.66,2607.6,2607.0,0.00149562]
["bitfinex","ETHUSD",1646441834067,0.3832,2607.8,2606.8,0.84958742]
["bitfinex","ETHUSD",1646441834068,11.66,2607.4,2606.8,0.84958742]
["bitfinex","ETHUSD",1646441834280,1.08643603,2607.2,2606.8,0.84958742]
["bitfinex","ETHUSD",1646441834469,1.08643603,2607.2,2606.8,0.8480918]
["bitfinex","ETHUSD",1646441835115,1.08643603,2607.2,2607.0,0.95971]
["bitfinex","ETHUSD",1646441835316,11.66,2607.4,2607.2,0.08996746]
["bitfinex","ETHUSD",1646441835516,0.71271845,2607.3,2607.2,0.08996746]
["bitfinex","ETHUSD",1646441835917,0.71271845,2607.3,2607.2,0.91720882]
["bitfinex","ETHUSD",1646441836115,1.63048463,2607.3,2607.2,0.91720882]
["bitfinex","ETHUSD",1646441836520,0.91776618,2607.3,2607.2,0.91720882]
["bitfinex","ETHUSD",1646441837217,11.66,2607.4,2607.2,0.91720882]
["bitfinex","ETHUSD",1646441837418,11.66,2607.4,2607.3,0.82627691]
["bitfinex","ETHUSD",1646441837617,12.39185101,2607.4,2607.3,0.82626591]
["bitfinex","ETHUSD",1646441837817,12.39185101,2607.4,2607.2,0.08996746]
["bitfinex","ETHUSD",1646441838018,0.89022839,2608.0,2607.2,0.08996746]
["bitfinex","ETHUSD",1646441838221,0.73201147,2607.9,2607.3,0.82626499]
["bitfinex","ETHUSD",1646441838418,0.73201147,2607.9,2607.4,1.38860213]
["bitfinex","ETHUSD",1646441838619,0.73201147,2607.9,2607.5,0.82626499]
["bitfinex","ETHUSD",1646441839073,0.73201147,2607.9,2607.6,0.82626499]
["bitfinex","ETHUSD",1646441839368,0.73201147,2607.9,2607.5,0.95941]
["bitfinex","ETHUSD",1646441839571,0.73201147,2607.9,2607.6,0.8261473]
["bitfinex","ETHUSD",1646441839773,0.73201147,2607.9,2607.5,0.95941]
["bitfinex","ETHUSD",1646441841472,0.89473395,2607.6,2607.4,1.91881]
["bitfinex","ETHUSD",1646441841676,0.89473395,2607.6,2607.5,0.82593796]
["bitfinex","ETHUSD",1646441841973,0.73234249,2607.6,2607.4,1.91881]
["bitfinex","ETHUSD",1646441842271,11.66,2608.0,2607.4,1.91881]
["bitfinex","ETHUSD",1646441842508,12.39234813,2607.9,2607.4,1.92030562]
["bitfinex","ETHUSD",1646441842709,0.73234813,2607.8,2607.4,1.91881]
["bitfinex","ETHUSD",1646441843012,12.39234813,2607.8,2607.3,0.00149562]
["bitfinex","ETHUSD",1646441843215,1.08172839,2608.1,2607.6,0.0016588]
["bitfinex","ETHUSD",1646441843216,12.39234813,2607.7,2607.6,0.0016588]
["bitfinex","ETHUSD",1646441844015,13.50751613,2607.7,2607.6,0.0016588]
["bitfinex","ETHUSD",1646441844222,11.66,2607.6,2607.2,0.08996746]
["bitfinex","ETHUSD",1646441844418,11.66,2607.6,2607.5,0.00165884]
["bitfinex","ETHUSD",1646441844619,12.39246628,2607.6,2607.5,0.00165884]
["bitfinex","ETHUSD",1646441845320,12.39246628,2607.6,2607.2,0.08996746]
["bitfinex","ETHUSD",1646441845518,12.39246628,2607.5,2607.2,0.08996746]
["bitfinex","ETHUSD",1646441845720,0.73246628,2607.4,2607.2,0.08996746]
["bitfinex","ETHUSD",1646441845920,1.05050648,2607.3,2607.2,0.08996746]
["bitfinex","ETHUSD",1646441846120,1.78297276,2607.3,2607.2,0.08996746]
["bitfinex","ETHUSD",1646441847369,0.73246628,2607.3,2607.2,0.08996746]
["bitfinex","ETHUSD",1646441847572,11.8517,2607.9,2607.2,1.8749654]
["bitfinex","ETHUSD",1646441847771,0.73230148,2607.8,2607.4,0.95953]
["bitfinex","ETHUSD",1646441848573,1.70894151,2607.8,2607.4,0.95953]
["bitfinex","ETHUSD",1646441848773,0.73230148,2607.7,2607.4,0.95953]
["bitfinex","ETHUSD",1646441849172,0.73230148,2607.7,2607.5,0.00147224]
["bitfinex","ETHUSD",1646441849475,0.73230148,2607.7,2607.5,0.50147224]
["bitfinex","ETHUSD",1646441849673,0.73230148,2607.7,2607.5,0.00147224]
["bitfinex","ETHUSD",1646441850116,0.73230148,2607.7,2607.4,0.95953]
["bitfinex","ETHUSD",1646441850315,0.73230148,2607.7,2607.5,0.00149324]
["bitfinex","ETHUSD",1646441850718,0.73230148,2607.7,2607.5,0.0210847]
["bitfinex","ETHUSD",1646441851116,11.66,2607.6,2607.5,0.0210847]
["bitfinex","ETHUSD",1646441851319,12.39230148,2607.6,2607.5,0.01959146]
["bitfinex","ETHUSD",1646441851517,12.39230148,2607.6,2607.5,0.0210847]
["bitfinex","ETHUSD",1646441852619,12.39230148,2607.6,2607.5,0.01959146]
["bitfinex","ETHUSD",1646441854585,0.73230148,2607.6,2607.5,0.01959146]
["bitfinex","ETHUSD",1646441854783,12.39230148,2607.6,2607.5,0.01959146]
["bitfinex","ETHUSD",1646441855382,12.39230148,2607.6,2607.2,0.09144649]
["bitfinex","ETHUSD",1646441855383,4.5,2607.5,2607.2,0.09144649]
["bitfinex","ETHUSD",1646441855582,0.73230148,2607.4,2607.2,0.08996746]
["bitfinex","ETHUSD",1646441855984,12.39230148,2607.4,2607.2,0.08996746]
["bitfinex","ETHUSD",1646441856185,1.90179373,2607.3,2607.2,0.08996746]
["bitfinex","ETHUSD",1646441856683,1.16949225,2607.3,2607.2,0.08996746]
["bitfinex","ETHUSD",1646441856884,1.90055917,2607.3,2607.2,0.08996746]
["bitfinex","ETHUSD",1646441858316,13.56055917,2607.3,2607.2,0.08996746]
["bitfinex","ETHUSD",1646441858718,11.66,2607.1,2606.6,0.00147903]
["bitfinex","ETHUSD",1646441858920,12.39106692,2607.0,2606.4,1.34007903]
["bitfinex","ETHUSD",1646441859122,1.69121122,2606.9,2606.4,0.00147903]
["bitfinex","ETHUSD",1646441859420,1.69121122,2606.9,2606.2,0.00147903]
["bitfinex","ETHUSD",1646441859421,11.66,2606.6,2606.2,0.00147903]
["bitfinex","ETHUSD",1646441859623,0.97688842,2606.7,2606.0,0.00147903]
["bitfinex","ETHUSD",1646441859624,11.66,2606.4,2606.0,0.00147903]
["bitfinex","ETHUSD",1646441859819,13.36657384,2606.3,2605.6,0.77475835]
["bitfinex","ETHUSD",1646441860020,0.93897521,2605.9,2605.7,0.00147903]
["bitfinex","ETHUSD",1646441860219,0.93897521,2605.9,2605.6,0.77327932]
["bitfinex","ETHUSD",1646441860420,0.93897521,2605.9,2605.5,0.00147903]
["bitfinex","ETHUSD",1646441860620,0.93897521,2605.9,2605.5,0.7733596]
["bitfinex","ETHUSD",1646441861666,0.93897521,2605.9,2605.6,0.7733596]
["bitfinex","ETHUSD",1646441861865,0.93897521,2605.9,2605.3,0.00147903]
["bitfinex","ETHUSD",1646441862065,0.93897521,2605.9,2605.3,0.77520009]
["bitfinex","ETHUSD",1646441864173,0.93897521,2605.9,2605.4,0.96022]
["bitfinex","ETHUSD",1646441864672,13.66,2606.1,2605.4,0.96022]
["bitfinex","ETHUSD",1646441864673,2.0,2606.1,2605.4,0.96022]
["bitfinex","ETHUSD",1646441864877,2.0,2606.1,2605.5,0.00165305]
["bitfinex","ETHUSD",1646441865121,2.0,2606.1,2605.5,0.38573305]
["bitfinex","ETHUSD",1646441865320,2.0,2606.1,2605.5,1.15550646]
["bitfinex","ETHUSD",1646441865521,2.0,2606.1,2605.5,0.38573305]
["bitfinex","ETHUSD",1646441865722,0.91910908,2606.0,2605.5,1.34413]
["bitfinex","ETHUSD",1646441865922,0.91910908,2606.0,2605.7,0.38532102]
["bitfinex","ETHUSD",1646441866923,12.57910908,2606.0,2605.6,0.9813017]
["bitfinex","ETHUSD",1646441867130,12.57910908,2606.0,2605.7,0.00128099]
["bitfinex","ETHUSD",1646441867528,11.66,2605.8,2605.7,0.00128099]
["bitfinex","ETHUSD",1646441868123,11.66,2605.8,2605.6,0.021267]
["bitfinex","ETHUSD",1646441868328,12.62043,2605.8,2605.6,0.021267]
["bitfinex","ETHUSD",1646441868526,12.62043,2605.8,2605.6,0.02254804]
["bitfinex","ETHUSD",1646441869365,12.62043,2605.8,2605.6,0.021267]
["bitfinex","ETHUSD",1646441869566,11.66,2605.7,2605.6,0.021267]
["bitfinex","ETHUSD",1646441869766,11.65583791,2605.7,2605.6,0.02254807]
["bitfinex","ETHUSD",1646441870569,12.63140635,2605.7,2605.6,0.021267]
["bitfinex","ETHUSD",1646441872816,12.57285682,2604.7,2604.1,0.3829]
["bitfinex","ETHUSD",1646441873012,1.20215799,2604.3,2604.1,0.3829]
["bitfinex","ETHUSD",1646441873209,11.65583791,2604.7,2604.1,0.3829]
["bitfinex","ETHUSD",1646441873413,12.61675791,2604.4,2604.1,0.3829]
["bitfinex","ETHUSD",1646441874413,11.65583791,2604.2,2604.1,0.38426374]
["bitfinex","ETHUSD",1646441874614,12.61683791,2604.2,2604.1,0.38426374]
["bitfinex","ETHUSD",1646441874817,1.10446796,2604.3,2604.1,0.38426374]
["bitfinex","ETHUSD",1646441874818,12.76446796,2604.3,2604.1,0.38426374]
["bitfinex","ETHUSD",1646441875214,11.66,2604.3,2604.1,0.3829]
["bitfinex","ETHUSD",1646441875719,1.2463,2605.6,2604.4,1.68010528]
["bitfinex","ETHUSD",1646441875914,1.2463,2605.6,2604.5,3.5]
["bitfinex","ETHUSD",1646441876113,1.2463,2605.6,2604.5,3.50147903]
["bitfinex","ETHUSD",1646441876359,1.2463,2605.6,2604.9,1.14886119]
["bitfinex","ETHUSD",1646441876558,2.559,2605.8,2604.9,0.00147903]
["bitfinex","ETHUSD",1646441876559,1.0,2605.8,2604.9,0.00147903]
["bitfinex","ETHUSD",1646441876758,1.0,2605.8,2605.7,0.0262448]
["bitfinex","ETHUSD",1646441876958,12.4408289,2605.8,2605.7,0.0262448]
["bitfinex","ETHUSD",1646441877762,12.8240289,2605.8,2604.9,0.00136332]
["bitfinex","ETHUSD",1646441877966,12.8240289,2605.8,2604.6,0.00147903]
["bitfinex","ETHUSD",1646441877967,12.0432,2605.6,2604.6,0.00147903]
["bitfinex","ETHUSD",1646441878164,11.66,2605.4,2604.8,0.00537315]
["bitfinex","ETHUSD",1646441878366,12.66,2604.9,2604.8,0.00537315]
["bitfinex","ETHUSD",1646441878764,13.5338627,2604.9,2604.8,0.00537315]
["bitfinex","ETHUSD",1646441878961,13.5338627,2604.9,2604.6,0.00147903]
["bitfinex","ETHUSD",1646441879163,1.19192406,2604.5,2604.2,0.00147903]
["bitfinex","ETHUSD",1646441879362,1.19192406,2604.5,2604.3,0.00537419]
["bitfinex","ETHUSD",1646441879561,13.00397,2604.9,2604.3,0.00537419]
["bitfinex","ETHUSD",1646441879764,12.62077,2604.9,2604.3,0.00537419]
["bitfinex","ETHUSD",1646441880411,13.62077,2604.9,2604.2,0.00147903]
["bitfinex","ETHUSD",1646441880617,1.10948888,2604.8,2604.5,0.00134345]
["bitfinex","ETHUSD",1646441880815,12.6208,2604.6,2604.5,0.00134345]
["bitfinex","ETHUSD",1646441881012,13.6208,2604.6,2604.5,0.00134345]
["bitfinex","ETHUSD",1646441881213,11.66,2604.4,2604.2,0.00147903]
["bitfinex","ETHUSD",1646441881415,11.66,2604.3,2604.1,0.3829]
["bitfinex","ETHUSD",1646441881612,12.66,2604.2,2604.1,0.3829]
["bitfinex","ETHUSD",1646441881913,15.7029091,2604.2,2604.1,0.3829]
["bitfinex","ETHUSD",1646441882113,14.7029091,2604.2,2604.1,0.3829]
["bitfinex","ETHUSD",1646441882312,12.6211374,2604.2,2604.1,0.0001]
["bitfinex","ETHUSD",1646441882513,11.66,2604.2,2604.1,0.0001]
["bitfinex","ETHUSD",1646441883119,12.66,2604.2,2604.1,0.0001]
["bitfinex","ETHUSD",1646441883316,11.66,2604.2,2604.1,0.0001]
["bitfinex","ETHUSD",1646441884258,1.96114,2604.3,2604.1,0.0001]
["bitfinex","ETHUSD",1646441884460,12.62114,2604.3,2604.1,0.0001]
["bitfinex","ETHUSD",1646441884659,0.192,2604.4,2604.1,0.0001]
["bitfinex","ETHUSD",1646441884660,1.114446,2604.5,2604.1,0.0001]
["bitfinex","ETHUSD",1646441884859,0.153626,2604.5,2604.1,0.0001]
["bitfinex","ETHUSD",1646441885463,12.70978498,2604.2,2604.1,0.00173037]
["bitfinex","ETHUSD",1646441885961,13.67069498,2604.2,2604.1,0.00173037]
["bitfinex","ETHUSD",1646441886360,12.62091,2604.2,2604.1,0.0001]
["bitfinex","ETHUSD",1646441887913,12.62091,2604.2,2603.3,0.03074593]
["bitfinex","ETHUSD",1646441887914,16.16,2604.1,2604.0,3.04e-05]
["bitfinex","ETHUSD",1646441888111,20.31354,2604.1,2604.0,3.04e-05]
["bitfinex","ETHUSD",1646441888317,11.66,2603.9,2603.6,0.0065226]
["bitfinex","ETHUSD",1646441888713,0.90334111,2603.6,2603.2,0.0183154]
["bitfinex","ETHUSD",1646441888919,11.66,2603.4,2603.2,0.0183154]
["bitfinex","ETHUSD",1646441889119,0.9613486,2603.5,2603.2,0.0183154]
["bitfinex","ETHUSD",1646441889120,12.62135,2603.3,2603.2,0.0183154]
["bitfinex","ETHUSD",1646441892758,12.57135,2603.3,2603.2,0.0183154]
["bitfinex","ETHUSD",1646441894058,12.71878017,2603.3,2603.2,0.0183154]
["bitfinex","ETHUSD",1646441894259,13.71878017,2603.3,2603.2,0.0183154]
["bitfinex","ETHUSD",1646441895313,0.0182846,2603.2,2602.8,0.0145764]
["bitfinex","ETHUSD",1646441895509,0.0182846,2603.2,2602.7,0.00156777]
["bitfinex","ETHUSD",1646441895510,11.66,2602.8,2602.7,0.00156777]
["bitfinex","ETHUSD",1646441895710,11.71767159,2602.2,2602.0,0.06431743]
["bitfinex","ETHUSD",1646441895906,11.71767159,2602.2,2602.0,0.0628384]
["bitfinex","ETHUSD",1646441896305,12.60736159,2602.2,2602.0,0.0628384]
["bitfinex","ETHUSD",1646441896508,13.56907159,2602.2,2602.0,0.0628384]
["bitfinex","ETHUSD",1646441897309,13.56907159,2602.2,2601.4,0.03222053]
["bitfinex","ETHUSD",1646441897310,11.66,2602.0,2601.4,0.03222053]
["bitfinex","ETHUSD",1646441897508,11.66,2602.0,2601.4,0.0307415]
["bitfinex","ETHUSD",1646441897707,11.66,2602.0,2601.7,0.04149492]
["bitfinex","ETHUSD",1646441897708,14.54612,2601.9,2601.7,0.04149492]
["bitfinex","ETHUSD",1646441897908,13.58407,2601.9,2601.7,0.04149492]
["bitfinex","ETHUSD",1646441898110,12.62202,2601.9,2601.7,0.04149492]
["bitfinex","ETHUSD",1646441898789,12.62202,2601.9,2601.7,0.04308626]
["bitfinex","ETHUSD",1646441898790,12.78328337,2601.8,2601.7,0.04308626]
["bitfinex","ETHUSD",1646441899586,12.78328337,2601.8,2601.7,0.04149492]
["bitfinex","ETHUSD",1646441900187,13.78328337,2601.8,2601.7,0.04149492]
["bitfinex","ETHUSD",1646441900387,13.78328337,2601.8,2601.6,0.01611727]
["bitfinex","ETHUSD",1646441900589,13.78328337,2601.8,2601.3,0.0289335]
["bitfinex","ETHUSD",1646441900590,11.66,2601.5,2601.3,0.0289335]
["bitfinex","ETHUSD",1646441901088,12.53645199,2601.4,2601.3,0.0289335]
["bitfinex","ETHUSD",1646441903517,11.66,2601.4,2601.3,0.0289335]
["bitfinex","ETHUSD",1646441903716,2.7941,2602.1,2601.3,0.0289335]
["bitfinex","ETHUSD",1646441903918,1.0,2602.0,2601.3,0.0289335]
["bitfinex","ETHUSD",1646441904416,0.05767159,2602.2,2601.3,0.9905335]
["bitfinex","ETHUSD",1646441904716,12.70543523,2602.1,2601.5,1.06612275]
["bitfinex","ETHUSD",1646441904914,0.05767159,2602.2,2601.5,1.06612275]
["bitfinex","ETHUSD",1646441905214,0.05767159,2602.2,2601.4,0.00147903]
["bitfinex","ETHUSD",1646441905814,11.71767159,2602.2,2601.4,0.00147903]
["bitfinex","ETHUSD",1646441906254,0.05767159,2602.2,2601.4,0.00147903]
["bitfinex","ETHUSD",1646441907058,0.05767159,2602.2,2601.5,0.3832]
["bitfinex","ETHUSD",1646441907259,0.05767159,2602.2,2601.7,0.0013829]
["bitfinex","ETHUSD",1646441907460,0.05767159,2602.2,2601.9,1.10782954]
["bitfinex","ETHUSD",1646441907861,0.05767159,2602.2,2601.6,0.00147903]
["bitfinex","ETHUSD",1646441908059,0.05767159,2602.2,2601.4,0.38467903]
["bitfinex","ETHUSD",1646441908260,0.05767159,2602.2,2601.7,0.00138286]
["bitfinex","ETHUSD",1646441908460,1.01933159,2602.2,2601.7,0.00138286]
["bitfinex","ETHUSD",1646441908860,12.67933159,2602.2,2601.7,0.00138286]
["bitfinex","ETHUSD",1646441909262,1.01933159,2602.2,2601.7,0.00138286]
["bitfinex","ETHUSD",1646441909462,1.01933159,2602.2,2601.4,0.00147903]
["bitfinex","ETHUSD",1646441909664,12.67933159,2602.2,2601.7,0.00138286]
["bitfinex","ETHUSD",1646441909863,0.92694232,2601.9,2601.7,0.00138286]
["bitfinex","ETHUSD",1646441910117,12.62181,2601.8,2601.7,0.00138286]
["bitfinex","ETHUSD",1646441910515,12.62181,2601.8,2601.3,0.0289335]
["bitfinex","ETHUSD",1646441910914,12.62181,2601.8,2601.7,0.04465117]
["bitfinex","ETHUSD",1646441911323,12.62181,2601.8,2601.7,0.0012762]
["bitfinex","ETHUSD",1646441911520,12.62181,2601.8,2601.3,0.03403908]
["bitfinex","ETHUSD",1646441911521,12.62181,2601.8,2601.3,0.0289335]
["bitfinex","ETHUSD",1646441911917,12.62181,2601.8,2601.6,0.00127623]
["bitfinex","ETHUSD",1646441912520,11.66,2601.7,2601.6,0.00127623]
["bitfinex","ETHUSD",1646441912919,11.66,2601.5,2601.3,0.0289335]
["bitfinex","ETHUSD",1646441913118,12.6221452,2601.5,2601.3,0.0289335]
["bitfinex","ETHUSD",1646441913756,12.79622765,2601.4,2601.3,0.0289335]
["bitfinex","ETHUSD",1646441914158,13.75837765,2601.4,2601.3,0.0289335]
["bitfinex","ETHUSD",1646441915157,14.75837765,2601.4,2601.3,0.0289335]
["bitfinex","ETHUSD",1646441915757,0.00619841,2601.0,2600.9,0.03246415]
["bitfinex","ETHUSD",1646441915958,12.85561676,2601.0,2600.9,0.03246415]
["bitfinex","ETHUSD",1646441917358,0.00619841,2601.0,2600.9,0.03246415]
["bitfinex","ETHUSD",1646441918415,12.56631725,2601.0,2600.9,0.03246415]
["bitfinex","ETHUSD",1646441919813,11.66619841,2601.0,2600.9,0.03246415]
["bitfinex","ETHUSD",1646441920015,0.00619841,2601.0,2600.9,0.03246415]
["bitfinex","ETHUSD",1646441920438,0.00619841,2601.0,2600.9,0.41566415]
["bitfinex","ETHUSD",1646441920814,0.00619841,2601.0,2600.9,3.91566415]
["bitfinex","ETHUSD",1646441921016,0.00619841,2601.0,2600.9,4.95245088]
["bitfinex","ETHUSD",1646441921276,0.00619841,2601.0,2600.9,3.11991918]
["bitfinex","ETHUSD",1646441921470,0.00619841,2601.0,2600.9,4.08155918]
["bitfinex","ETHUSD",1646441921672,0.00619841,2601.0,2600.9,2.41409088]
["bitfinex","ETHUSD",1646441921870,0.00619841,2601.0,2600.9,2.06925088]
["bitfinex","ETHUSD",1646441922072,0.00619841,2601.0,2600.9,1.1125004]
["bitfinex","ETHUSD",1646441922874,0.00619841,2601.0,2600.9,0.07571367]
["bitfinex","ETHUSD",1646441927710,0.00619841,2601.0,2600.9,0.03246415]
["bitfinex","ETHUSD",1646441931466,11.66,2600.8,2600.2,0.02130279]
["bitfinex","ETHUSD",1646441931764,0.98313042,2600.4,2600.2,0.02130279]
["bitfinex","ETHUSD",1646441932360,0.97311042,2600.4,2600.2,0.02130279]
["bitfinex","ETHUSD",1646441932612,12.63311042,2600.4,2600.2,0.02130279]
["bitfinex","ETHUSD",1646441933308,13.59546042,2600.4,2600.2,0.02130279]
["bitfinex","ETHUSD",1646441933508,1.93546042,2600.4,2600.2,0.02130279]
["bitfinex","ETHUSD",1646441933709,0.97311042,2600.4,2600.2,0.02130279]
["bitfinex","ETHUSD",1646441934515,0.96226,2600.6,2600.2,0.02130279]
["bitfinex","ETHUSD",1646441934713,1.10668838,2601.0,2600.2,0.02130279]
["bitfinex","ETHUSD",1646441934714,11.80439838,2601.0,2600.2,0.02130279]
["bitfinex","ETHUSD",1646441934911,13.72876838,2601.0,2600.2,0.02130279]
["bitfinex","ETHUSD",1646441935811,1.02539368,2600.8,2600.3,0.00156575]
["bitfinex","ETHUSD",1646441936015,11.66,2600.9,2600.3,0.00301275]
["bitfinex","ETHUSD",1646441936269,11.66,2600.9,2600.3,0.65810825]
["bitfinex","ETHUSD",1646441936960,0.00619841,2601.0,2600.3,0.6565425]
["bitfinex","ETHUSD",1646441937159,0.00619841,2601.0,2600.3,0.65955525]
["bitfinex","ETHUSD",1646441937959,1.10271749,2600.8,2600.3,0.6579895]
["bitfinex","ETHUSD",1646441938259,1.10271749,2600.8,2600.3,0.00301275]
["bitfinex","ETHUSD",1646441938460,1.10271749,2600.8,2600.3,0.00156575]
["bitfinex","ETHUSD",1646441938661,1.10271749,2600.8,2600.3,0.6580505]
["bitfinex","ETHUSD",1646441938861,1.10271749,2600.8,2600.3,0.00156575]
["bitfinex","ETHUSD",1646441939063,1.10271749,2600.8,2600.3,0.65805053]
["bitfinex","ETHUSD",1646441939262,1.10271749,2600.8,2600.3,0.65648478]
["bitfinex","ETHUSD",1646441939465,0.00619841,2601.0,2600.3,0.65805053]
["bitfinex","ETHUSD",1646441939661,0.00619841,2601.0,2600.3,0.65949753]
["bitfinex","ETHUSD",1646441940103,0.89441297,2600.9,2600.3,0.65949753]
["bitfinex","ETHUSD",1646441940308,0.00619841,2601.0,2600.3,0.65793178]
["bitfinex","ETHUSD",1646441940503,0.00619841,2601.0,2600.6,1.02607615]
["bitfinex","ETHUSD",1646441940905,0.00619841,2601.0,2600.7,3.5]
["bitfinex","ETHUSD",1646441941114,0.00619841,2601.0,2600.8,0.6574349]
["bitfinex","ETHUSD",1646441941311,0.00619841,2601.0,2600.8,2.0037518]
["bitfinex","ETHUSD",1646441941513,0.00619841,2601.0,2600.9,0.6574349]
["bitfinex","ETHUSD",1646441942314,0.00619841,2601.0,2600.9,4.5406349]
["bitfinex","ETHUSD",1646441942517,9.841e-05,2601.0,2600.9,4.5406349]
["bitfinex","ETHUSD",1646441942714,0.00256174,2602.1,2601.3,0.3832]
["bitfinex","ETHUSD",1646441942921,0.89519865,2602.1,2601.5,1.92261]
["bitfinex","ETHUSD",1646441943117,0.89527097,2602.0,2601.3,0.001447]
["bitfinex","ETHUSD",1646441943316,0.89527097,2601.9,2601.3,0.001447]
["bitfinex","ETHUSD",1646441943514,0.89527097,2601.8,2601.3,0.001447]
["bitfinex","ETHUSD",1646441943775,13.30848271,2602.1,2601.1,0.001447]
["bitfinex","ETHUSD",1646441943776,0.89915346,2601.4,2601.1,0.001447]
["bitfinex","ETHUSD",1646441943966,0.89915346,2601.4,2601.2,0.001447]
["bitfinex","ETHUSD",1646441944167,0.89915346,2601.4,2601.0,0.65780175]
["bitfinex","ETHUSD",1646441944368,0.89915346,2601.4,2600.6,1.0]
["bitfinex","ETHUSD",1646441944579,0.84915346,2601.4,2600.7,0.65801721]
["bitfinex","ETHUSD",1646441944769,0.84915346,2601.4,2600.8,0.65801721]
["bitfinex","ETHUSD",1646441944969,0.84915346,2601.4,2600.9,0.65801721]
["bitfinex","ETHUSD",1646441945173,0.84915346,2601.4,2600.8,1.15256]
["bitfinex","ETHUSD",1646441945371,0.84915346,2601.4,2600.9,3.92616245]
["bitfinex","ETHUSD",1646441945578,0.84915346,2601.4,2601.0,0.65796255]
["bitfinex","ETHUSD",1646441946069,0.68664103,2602.1,2601.0,0.65796255]
["bitfinex","ETHUSD",1646441946270,0.68664103,2602.1,2601.1,0.001447]
["bitfinex","ETHUSD",1646441946271,0.89696188,2602.1,2601.1,0.001447]
["bitfinex","ETHUSD",1646441946469,0.89696188,2602.1,2601.1,2.00423955]
["bitfinex","ETHUSD",1646441946669,0.89450552,2602.1,2601.2,0.001447]
["bitfinex","ETHUSD",1646441946871,0.89672005,2602.1,2601.2,0.001447]
["bitfinex","ETHUSD",1646441947071,1.08776788,2601.6,2601.2,0.386117]
["bitfinex","ETHUSD",1646441947269,0.00221453,2602.1,2601.2,0.38467]
["bitfinex","ETHUSD",1646441947506,0.00221453,2602.1,2601.2,0.386117]
["bitfinex","ETHUSD",1646441947711,0.89418071,2602.1,2601.2,0.386117]
["bitfinex","ETHUSD",1646441948212,1.19140217,2601.9,2601.2,0.386117]
["bitfinex","ETHUSD",1646441948407,0.89418071,2601.8,2601.3,1.9232197]
["bitfinex","ETHUSD",1646441948611,0.89418071,2601.8,2601.2,0.386117]
["bitfinex","ETHUSD",1646441948811,0.89418071,2601.8,2601.2,0.001447]
["bitfinex","ETHUSD",1646441949011,0.89418071,2601.8,2601.0,0.001447]
["bitfinex","ETHUSD",1646441949213,4.39418071,2601.8,2601.0,0.001447]
["bitfinex","ETHUSD",1646441949413,11.66,2601.6,2600.8,0.001447]
["bitfinex","ETHUSD",1646441949615,4.39418071,2601.5,2601.0,0.001447]
["bitfinex","ETHUSD",1646441949815,2.0992672,2601.4,2600.7,0.001447]
["bitfinex","ETHUSD",1646441950014,0.89418071,2601.3,2600.5,0.38477]
["bitfinex","ETHUSD",1646441950216,0.89418071,2601.2,2600.6,0.65959491]
["bitfinex","ETHUSD",1646441950414,0.89389666,2601.1,2600.7,0.001447]
["bitfinex","ETHUSD",1646441950617,12.62191,2601.6,2600.7,0.65814791]
["bitfinex","ETHUSD",1646441950819,0.89383034,2601.5,2600.7,0.001447]
["bitfinex","ETHUSD",1646441951014,0.89383034,2601.5,2600.5,0.65959646]
["bitfinex","ETHUSD",1646441951267,1.12239547,2601.0,2600.6,0.001447]
["bitfinex","ETHUSD",1646441951460,1.12239547,2601.0,2600.5,0.65814946]
["bitfinex","ETHUSD",1646441951958,1.12239547,2601.0,2600.5,1.04291946]
["bitfinex","ETHUSD",1646441952158,0.62239547,2601.0,2600.6,1.62001886]
["bitfinex","ETHUSD",1646441952358,0.62239547,2601.0,2600.7,0.65814946]
["bitfinex","ETHUSD",1646441952558,0.62239547,2601.0,2600.8,0.65814946]
["bitfinex","ETHUSD",1646441952762,0.62239547,2601.0,2600.9,0.65814946]
["bitfinex","ETHUSD",1646441953062,0.89074052,2600.6,2600.4,1.001447]
["bitfinex","ETHUSD",1646441953263,0.89074052,2600.6,2600.5,0.65869797]
["bitfinex","ETHUSD",1646441953471,0.89074052,2600.6,2600.3,0.00128041]
["bitfinex","ETHUSD",1646441953665,0.89074052,2600.6,2600.3,0.66004061]
["bitfinex","ETHUSD",1646441953864,0.89074052,2600.6,2600.3,0.6587602]
["bitfinex","ETHUSD",1646441954267,0.89074052,2600.6,2600.3,0.66004061]
["bitfinex","ETHUSD",1646441955205,0.89074052,2600.6,2600.3,0.6587602]
["bitfinex","ETHUSD",1646441955408,0.89074052,2600.6,2600.3,0.66003786]
["bitfinex","ETHUSD",1646441955705,1.85300052,2600.6,2600.3,0.66003786]
["bitfinex","ETHUSD",1646441956114,0.89420561,2600.5,2600.3,0.66003786]
["bitfinex","ETHUSD",1646441956309,0.89420561,2600.5,2600.3,0.6587602]
["bitfinex","ETHUSD",1646441956507,0.89420561,2600.5,2600.3,0.66003786]
["bitfinex","ETHUSD",1646441956906,1.85300052,2600.6,2600.3,0.66003786]
["bitfinex","ETHUSD",1646441957106,1.85300052,2600.6,2600.3,0.00127766]
["bitfinex","ETHUSD",1646441957107,16.06903371,2600.5,2600.3,0.00127766]
["bitfinex","ETHUSD",1646441957309,1.87142371,2600.4,2600.3,0.00127766]
["bitfinex","ETHUSD",1646441957510,1.87142371,2600.4,2600.2,0.02130279]
["bitfinex","ETHUSD",1646441957707,1.08294052,2600.6,2600.2,0.02130279]
["bitfinex","ETHUSD",1646441957708,0.90903371,2600.3,2600.2,0.02130279]
["bitfinex","ETHUSD",1646441957906,1.08294052,2600.6,2600.2,0.02130279]
["bitfinex","ETHUSD",1646441958206,0.94771766,2600.5,2600.2,0.02130279]
["bitfinex","ETHUSD",1646441958614,14.4197,2600.9,2600.3,0.60528572]
["bitfinex","ETHUSD",1646441958866,2.37675844,2601.3,2600.3,0.60528572]
["bitfinex","ETHUSD",1646441958867,0.94775464,2600.8,2600.3,0.60528572]
["bitfinex","ETHUSD",1646441959071,1.81158467,2601.3,2600.4,0.001447]
["bitfinex","ETHUSD",1646441959072,0.94775464,2600.7,2600.4,0.001447]
["bitfinex","ETHUSD",1646441959268,12.53638467,2601.5,2600.3,0.60528572]
["bitfinex","ETHUSD",1646441959470,0.94789746,2601.4,2600.4,0.001447]
["bitfinex","ETHUSD",1646441959867,1.33109746,2601.4,2600.4,0.001447]
["bitfinex","ETHUSD",1646441960068,1.21624909,2601.1,2600.5,1.16836735]
["bitfinex","ETHUSD",1646441960268,1.21624909,2601.1,2600.6,1.56860492]
["bitfinex","ETHUSD",1646441960269,0.94789746,2601.0,2600.6,1.56860492]
["bitfinex","ETHUSD",1646441960468,0.94789746,2601.0,2600.6,0.9618722]
["bitfinex","ETHUSD",1646441960869,0.94789746,2601.0,2600.7,0.60511077]
["bitfinex","ETHUSD",1646441961068,0.1922,2601.5,2600.7,0.60511077]
["bitfinex","ETHUSD",1646441961069,0.94789746,2600.9,2600.7,0.60511077]
["bitfinex","ETHUSD",1646441961279,0.1922,2601.5,2600.7,0.60655777]
["bitfinex","ETHUSD",1646441961474,0.94809232,2601.4,2600.7,0.60655777]
["bitfinex","ETHUSD",1646441961871,0.88804339,2601.2,2600.7,0.60655777]
["bitfinex","ETHUSD",1646441962068,0.94809232,2601.1,2600.7,0.60511077]
["bitfinex","ETHUSD",1646441962505,0.94809232,2601.1,2600.7,0.98985077]
["bitfinex","ETHUSD",1646441962707,4.42196467,2601.7,2600.8,0.60511077]
["bitfinex","ETHUSD",1646441962906,0.94881779,2601.6,2600.8,0.60655777]
["bitfinex","ETHUSD",1646441963507,1.17275103,2601.4,2600.9,0.95070099]
["bitfinex","ETHUSD",1646441963715,0.94881779,2601.3,2600.9,0.95070099]
["bitfinex","ETHUSD",1646441963914,0.94881779,2601.3,2600.8,0.001447]
["bitfinex","ETHUSD",1646441964110,0.94881779,2601.3,2600.8,0.60509394]
["bitfinex","ETHUSD",1646441964512,0.74159776,2600.7,2600.6,1.0]
["bitfinex","ETHUSD",1646441964712,0.74159776,2600.7,2600.6,0.60520324]
["bitfinex","ETHUSD",1646441965112,0.74159776,2600.7,2600.3,0.60668425]
["bitfinex","ETHUSD",1646441965313,0.74159776,2600.7,2600.4,0.60520324]
["bitfinex","ETHUSD",1646441965512,0.74159776,2600.7,2600.3,0.00148101]
["bitfinex","ETHUSD",1646441965513,1.70382776,2600.7,2600.5,0.60520324]
["bitfinex","ETHUSD",1646441965715,0.94824794,2600.6,2600.3,0.00148101]
["bitfinex","ETHUSD",1646441965914,0.94824794,2600.6,2600.2,0.02130279]
["bitfinex","ETHUSD",1646441965915,12.60824794,2600.6,2600.2,0.02130279]
["bitfinex","ETHUSD",1646441966111,0.74159776,2600.7,2600.3,0.00123252]
["bitfinex","ETHUSD",1646441966112,12.60824794,2600.5,2600.3,0.00123252]
["bitfinex","ETHUSD",1646441966356,1.87084096,2600.4,2600.3,0.00123252]
["bitfinex","ETHUSD",1646441967256,1.87084096,2600.4,2600.2,0.02130279]
["bitfinex","ETHUSD",1646441967458,1.91068794,2600.3,2600.2,0.02130279]
["bitfinex","ETHUSD",1646441970106,0.94824794,2600.3,2600.2,0.02130279]
["bitfinex","ETHUSD",1646441971207,0.94824794,2600.3,2599.8,0.74229639]
["bitfinex","ETHUSD",1646441971411,0.94824794,2600.3,2599.9,0.6056303]
["bitfinex","ETHUSD",1646441971811,1.74159776,2600.7,2599.9,0.6056303]
["bitfinex","ETHUSD",1646441972009,1.91050952,2600.6,2600.0,0.6056303]
["bitfinex","ETHUSD",1646441972210,0.94821952,2600.5,2600.1,0.6056303]
["bitfinex","ETHUSD",1646441972511,0.94821952,2600.5,2599.7,0.0401292]
["bitfinex","ETHUSD",1646441972711,0.94821952,2600.5,2599.8,0.60555279]
["bitfinex","ETHUSD",1646441973113,1.21374894,2600.3,2599.8,1.83402649]
["bitfinex","ETHUSD",1646441973412,1.21374894,2600.3,2599.9,0.60555279]
["bitfinex","ETHUSD",1646441974062,1.21374894,2600.3,2600.0,0.60555279]
["bitfinex","ETHUSD",1646441974270,1.21374894,2600.3,2600.1,0.60555279]
["bitfinex","ETHUSD",1646441974463,1.21374894,2600.3,2600.2,0.55555279]
["bitfinex","ETHUSD",1646441974663,1.21374894,2600.3,2599.7,0.0401292]
["bitfinex","ETHUSD",1646441974864,1.21374894,2600.3,2600.0,0.00123571]
["bitfinex","ETHUSD",1646441975663,1.21374894,2600.3,2600.0,0.00123568]
["bitfinex","ETHUSD",1646441976563,1.21374894,2600.3,2599.7,0.0401292]
["bitfinex","ETHUSD",1646441976770,1.13446549,2599.9,2599.7,0.0401292]
["bitfinex","ETHUSD",1646441977364,0.96234,2600.4,2599.7,0.0401292]
["bitfinex","ETHUSD",1646441978012,0.96234,2600.4,2599.9,0.01002]
["bitfinex","ETHUSD",1646441978214,0.96234,2600.4,2599.9,0.01130421]
["bitfinex","ETHUSD",1646441978614,0.94095984,2600.3,2599.9,0.01130421]
["bitfinex","ETHUSD",1646441978818,0.96243,2600.2,2599.9,0.01130421]
["bitfinex","ETHUSD",1646441979219,0.96243,2600.2,2599.9,0.01002]
["bitfinex","ETHUSD",1646441979423,0.96243,2600.2,2600.0,0.00128419]
["bitfinex","ETHUSD",1646441979924,11.66,2599.9,2599.7,0.00143339]
["bitfinex","ETHUSD",1646441980121,0.96243,2600.2,2599.7,0.00143339]
["bitfinex","ETHUSD",1646441980122,13.57944379,2599.8,2599.7,0.00143339]
["bitfinex","ETHUSD",1646441981358,13.52944379,2599.8,2599.7,0.00143339]
["bitfinex","ETHUSD",1646441982259,17.02944379,2599.8,2599.7,0.00143339]
["bitfinex","ETHUSD",1646441983461,17.02944379,2599.8,2599.7,3.339e-05]
["bitfinex","ETHUSD",1646441983762,17.02944379,2599.8,2599.6,0.0193292]
["bitfinex","ETHUSD",1646441983763,17.16,2599.7,2599.6,2.92e-05]
["bitfinex","ETHUSD",1646441983962,19.27801,2599.7,2599.6,2.92e-05]
["bitfinex","ETHUSD",1646441984162,21.57447153,2599.7,2599.6,2.92e-05]
["bitfinex","ETHUSD",1646441984365,21.57447153,2599.7,2598.9,0.01572166]
["bitfinex","ETHUSD",1646441984366,12.623,2599.3,2598.0,0.0438464]
["bitfinex","ETHUSD",1646441984569,0.00379834,2598.4,2598.0,0.0438464]
["bitfinex","ETHUSD",1646441984763,1.23626151,2598.4,2598.3,0.0511373]
["bitfinex","ETHUSD",1646441985010,1.23626151,2598.4,2598.3,0.0011373]
["bitfinex","ETHUSD",1646441985011,0.00379834,2598.4,2598.3,0.0011373]
["bitfinex","ETHUSD",1646441986110,0.00379834,2598.4,2598.3,1.00810776]
["bitfinex","ETHUSD",1646441988413,0.00379834,2598.4,2598.3,0.95810776]
["bitfinex","ETHUSD",1646441990164,0.00379834,2598.4,2598.3,0.80810776]
["bitfinex","ETHUSD",1646441994511,0.00379834,2598.4,2598.3,0.57690244]
["bitfinex","ETHUSD",1646441994918,0.00379834,2598.4,2598.2,0.57690244]
["bitfinex","ETHUSD",1646441995112,0.00379834,2598.4,2598.2,0.00130862]
["bitfinex","ETHUSD",1646441995411,0.00379834,2598.4,2598.2,0.57809426]
["bitfinex","ETHUSD",1646441995613,5.68548235,2598.3,2598.0,0.0438464]
["bitfinex","ETHUSD",1646441996268,5.68548235,2598.3,2597.9,0.0290202]
["bitfinex","ETHUSD",1646441996269,11.66,2598.2,2597.9,0.0290202]
["bitfinex","ETHUSD",1646441996465,11.66,2598.0,2597.9,0.0290202]
["bitfinex","ETHUSD",1646441996660,11.66,2598.0,2596.7,0.74191923]
["bitfinex","ETHUSD",1646441996661,3.3,2597.6,2596.7,0.74191923]
["bitfinex","ETHUSD",1646441996860,15.16,2597.5,2596.8,0.20376756]
["bitfinex","ETHUSD",1646441997058,1.15970307,2597.0,2596.5,0.16968043]
["bitfinex","ETHUSD",1646441997259,4.5,2597.4,2596.5,0.16968043]
["bitfinex","ETHUSD",1646441997862,0.9635,2597.2,2596.5,0.16968043]
["bitfinex","ETHUSD",1646441998064,0.9635,2597.2,2596.5,0.06968043]
["bitfinex","ETHUSD",1646441998065,11.66,2597.0,2596.5,0.06968043]
["bitfinex","ETHUSD",1646441998269,3.5,2596.9,2596.5,0.06968043]
["bitfinex","ETHUSD",1646441998466,11.66,2596.8,2596.5,0.0529385]
["bitfinex","ETHUSD",1646441998666,11.65372533,2596.8,2596.5,0.0529385]
["bitfinex","ETHUSD",1646441998864,1.01045071,2596.8,2596.6,1.0]
["bitfinex","ETHUSD",1646441999066,1.1925,2597.5,2596.6,1.0]
["bitfinex","ETHUSD",1646441999268,1.0,2597.5,2596.5,0.0529385]
["bitfinex","ETHUSD",1646441999468,0.1925,2597.4,2596.5,0.0529385]
["bitfinex","ETHUSD",1646441999668,1.0,2597.5,2596.5,0.0529385]
["bitfinex","ETHUSD",1646442000115,1.0,2597.5,2596.1,0.0164685]
["bitfinex","ETHUSD",1646442000116,1.0,2597.5,2595.5,2.16727993]
["bitfinex","ETHUSD",1646442000312,2.6684,2597.7,2596.8,0.963249]
["bitfinex","ETHUSD",1646442000313,0.16133476,2597.3,2596.8,0.963249]
["bitfinex","ETHUSD",1646442000509,0.16133476,2597.3,2596.5,0.00140017]
["bitfinex","ETHUSD",1646442000912,3.3,2597.2,2596.4,5.62332434]
["bitfinex","ETHUSD",1646442001113,3.3,2597.2,2596.9,0.00145473]
["bitfinex","ETHUSD",1646442001915,0.16133476,2597.1,2596.9,0.00145473]
["bitfinex","ETHUSD",1646442002114,3.3,2597.2,2596.4,1.0]
["bitfinex","ETHUSD",1646442002314,0.11133476,2596.9,2596.5,0.02764396]
["bitfinex","ETHUSD",1646442002513,1.15603,2597.3,2596.5,0.02764396]
["bitfinex","ETHUSD",1646442002720,0.11133476,2597.3,2596.5,0.02764396]
["bitfinex","ETHUSD",1646442002915,0.11133476,2596.9,2596.5,0.02764396]
["bitfinex","ETHUSD",1646442003315,0.11133476,2596.9,2596.4,0.00836575]
["bitfinex","ETHUSD",1646442004171,1.14986197,2596.6,2596.4,0.00836575]
["bitfinex","ETHUSD",1646442004368,1.14986197,2596.6,2596.0,1.9269965]
["bitfinex","ETHUSD",1646442004369,2.36614386,2596.6,2596.0,1.9269965]
["bitfinex","ETHUSD",1646442004571,0.96358,2597.1,2596.9,0.34267372]
["bitfinex","ETHUSD",1646442004769,0.95765855,2597.0,2596.9,0.34267372]
["bitfinex","ETHUSD",1646442005573,0.1925,2597.3,2596.9,0.34267372]
["bitfinex","ETHUSD",1646442005773,1.14986197,2597.0,2596.9,0.34267372]
["bitfinex","ETHUSD",1646442005976,2.8156,2597.7,2596.9,0.34406935]
["bitfinex","ETHUSD",1646442006175,1.1925,2598.0,2596.9,0.72799372]
["bitfinex","ETHUSD",1646442006376,1.0,2598.0,2597.0,2.88919]
["bitfinex","ETHUSD",1646442006576,0.1923,2598.1,2597.3,0.3832]
["bitfinex","ETHUSD",1646442006777,1.00379834,2598.4,2597.3,0.00139563]
["bitfinex","ETHUSD",1646442006778,1.21971177,2598.0,2597.3,0.00139563]
["bitfinex","ETHUSD",1646442006976,1.21971177,2598.0,2597.0,0.00139563]
["bitfinex","ETHUSD",1646442007178,1.14986197,2597.4,2597.0,0.0099758]
["bitfinex","ETHUSD",1646442007520,0.1923,2597.9,2597.0,0.00858017]
["bitfinex","ETHUSD",1646442007711,0.1923,2597.9,2597.1,1.30432632]
["bitfinex","ETHUSD",1646442007919,0.1923,2597.9,2597.1,1.30572195]
["bitfinex","ETHUSD",1646442008311,0.1923,2597.9,2597.5,0.93373049]
["bitfinex","ETHUSD",1646442008511,0.1923,2598.3,2597.2,0.96457393]
["bitfinex","ETHUSD",1646442008715,1.14986197,2597.6,2597.3,0.00139563]
["bitfinex","ETHUSD",1646442008916,1.14986197,2597.6,2597.0,0.00139563]
["bitfinex","ETHUSD",1646442009118,1.14986197,2597.6,2597.0,0.38670563]
["bitfinex","ETHUSD",1646442009119,1.38631499,2597.6,2597.0,0.38670563]
["bitfinex","ETHUSD",1646442009318,0.23645302,2597.2,2597.0,0.38670563]
["bitfinex","ETHUSD",1646442009520,0.23645302,2597.2,2597.0,0.38531]
["bitfinex","ETHUSD",1646442009720,0.23645302,2597.2,2597.0,0.9632592]
["bitfinex","ETHUSD",1646442010222,0.23645302,2597.2,2597.0,1.3464592]
["bitfinex","ETHUSD",1646442010431,1.14986197,2597.1,2597.0,1.7317492]
["bitfinex","ETHUSD",1646442010620,0.23645302,2597.2,2597.1,4.8832]
["bitfinex","ETHUSD",1646442010922,0.09900387,2597.2,2597.1,6.75351399]
["bitfinex","ETHUSD",1646442014067,0.00379834,2598.4,2597.3,0.3832]
["bitfinex","ETHUSD",1646442014368,0.00379834,2598.4,2597.7,0.9627986]
["bitfinex","ETHUSD",1646442014369,0.1923,2598.3,2597.7,0.9627986]
["bitfinex","ETHUSD",1646442014569,0.00379834,2598.4,2597.6,3.2717171]
["bitfinex","ETHUSD",1646442014766,0.00379834,2598.4,2597.6,4.27311273]
["bitfinex","ETHUSD",1646442015032,0.00379834,2598.4,2598.2,1.20181655]
["bitfinex","ETHUSD",1646442015438,0.00379834,2598.4,2598.2,3.89555305]
["bitfinex","ETHUSD",1646442015833,0.00379834,2598.4,2598.2,4.89555305]
["bitfinex","ETHUSD",1646442016536,0.00379834,2598.4,2598.2,4.51235305]
["bitfinex","ETHUSD",1646442016835,0.00379834,2598.4,2598.2,7.51235305]
["bitfinex","ETHUSD",1646442017037,0.00252492,2598.9,2598.6,2.3097349]
["bitfinex","ETHUSD",1646442017237,0.00252492,2598.9,2598.7,0.96242]
["bitfinex","ETHUSD",1646442017738,1.42329089,2599.9,2598.7,0.96242]
["bitfinex","ETHUSD",1646442017936,1.04009089,2599.8,2598.8,3.5]
["bitfinex","ETHUSD",1646442018141,3.6923,2600.2,2598.9,0.96222]
["bitfinex","ETHUSD",1646442018335,1.1939149,2600.1,2599.0,0.96221]
["bitfinex","ETHUSD",1646442018534,3.6923,2600.0,2599.0,0.96221]
["bitfinex","ETHUSD",1646442018759,1.04110223,2599.9,2599.0,0.96221]
["bitfinex","ETHUSD",1646442018963,1.01622277,2599.4,2599.0,0.96221]
["bitfinex","ETHUSD",1646442019162,1.01622277,2599.4,2599.0,2.3094731]
["bitfinex","ETHUSD",1646442019362,0.23645302,2599.2,2598.9,2.6943461]
["bitfinex","ETHUSD",1646442019564,0.23645302,2599.2,2597.8,3.86210184]
["bitfinex","ETHUSD",1646442019565,0.23645302,2599.2,2598.0,1.8238]
["bitfinex","ETHUSD",1646442019769,12.0432,2599.0,2598.0,1.8238]
["bitfinex","ETHUSD",1646442019966,12.0432,2599.0,2597.8,2.8868]
["bitfinex","ETHUSD",1646442020167,0.89387527,2598.1,2597.9,0.00139563]
["bitfinex","ETHUSD",1646442020365,0.89387527,2598.1,2597.6,1.92714425]
["bitfinex","ETHUSD",1646442020670,3.8832,2598.9,2597.6,3.08068425]
["bitfinex","ETHUSD",1646442020671,0.96304,2598.8,2597.6,3.08068425]
["bitfinex","ETHUSD",1646442020868,1.9224,2599.1,2597.7,0.00139563]
["bitfinex","ETHUSD",1646442020869,3.8832,2599.0,2597.7,0.00139563]
["bitfinex","ETHUSD",1646442021068,3.8832,2599.0,2597.9,0.38516]
["bitfinex","ETHUSD",1646442021069,1.04109173,2598.9,2597.9,0.38516]
["bitfinex","ETHUSD",1646442021269,1.04109173,2598.9,2598.0,0.00139563]
["bitfinex","ETHUSD",1646442021465,1.04109173,2598.9,2598.0,0.96423983]
["bitfinex","ETHUSD",1646442021664,1.04109173,2598.9,2598.0,0.9628442]
["bitfinex","ETHUSD",1646442021665,0.00261488,2598.9,2598.0,0.9628442]
["bitfinex","ETHUSD",1646442021865,0.00261488,2598.9,2598.0,0.96423983]
["bitfinex","ETHUSD",1646442022165,1.04492624,2598.9,2598.1,0.38514]
["bitfinex","ETHUSD",1646442022366,0.00261488,2598.9,2598.2,0.9627573]
["bitfinex","ETHUSD",1646442022608,0.153944,2599.0,2598.2,0.9627573]
["bitfinex","ETHUSD",1646442022809,0.153944,2599.0,2598.0,2.31016273]
["bitfinex","ETHUSD",1646442023013,1.1005973,2598.8,2598.2,0.96269]
["bitfinex","ETHUSD",1646442023216,1.1005973,2598.8,2598.0,1.92696273]
["bitfinex","ETHUSD",1646442023613,0.00261496,2598.9,2598.3,1.19989543]
["bitfinex","ETHUSD",1646442023818,0.23645302,2599.2,2598.4,0.962726]
["bitfinex","ETHUSD",1646442024015,0.00254864,2598.9,2598.4,1.347826]
["bitfinex","ETHUSD",1646442024215,0.00254864,2598.9,2598.4,0.962726]
["bitfinex","ETHUSD",1646442024819,0.00254864,2598.9,2598.8,0.87653918]
["bitfinex","ETHUSD",1646442024820,0.00091093,2598.9,2598.8,0.87653918]
["bitfinex","ETHUSD",1646442025019,1.2059212,2599.5,2598.8,0.87653918]
["bitfinex","ETHUSD",1646442025318,0.0008,2599.5,2599.0,0.96239]
["bitfinex","ETHUSD",1646442025918,0.0008,2599.5,2599.0,1.9247509]
["bitfinex","ETHUSD",1646442026118,0.0008,2599.5,2599.2,1.9243]
["bitfinex","ETHUSD",1646442026364,0.0008,2599.5,2599.4,0.3832]
["bitfinex","ETHUSD",1646442026565,0.0008,2599.5,2599.4,3.8832]
["bitfinex","ETHUSD",1646442026762,0.0008,2599.5,2599.4,5.8075]
["bitfinex","ETHUSD",1646442026966,0.0008,2599.5,2599.4,6.4243]
["bitfinex","ETHUSD",1646442027166,0.0008,2599.5,2599.4,2.9243]
["bitfinex","ETHUSD",1646442027567,0.0008,2599.5,2599.4,5.8075]
["bitfinex","ETHUSD",1646442027767,0.0008,2599.5,2599.4,6.8075]
["bitfinex","ETHUSD",1646442029769,0.23725302,2599.5,2599.4,6.8075]
["bitfinex","ETHUSD",1646442030015,0.1923,2600.6,2599.6,0.3832]
["bitfinex","ETHUSD",1646442030211,1.04506656,2600.5,2600.0,0.38479]
["bitfinex","ETHUSD",1646442030411,0.69360293,2601.2,2600.1,4.84518]
["bitfinex","ETHUSD",1646442030611,0.1922,2601.1,2600.1,4.84518]
["bitfinex","ETHUSD",1646442030811,0.1922,2601.2,2600.6,0.87875131]
["bitfinex","ETHUSD",1646442031021,1.07702022,2601.3,2600.5,1.9233]
["bitfinex","ETHUSD",1646442031416,1.07702022,2601.3,2600.6,0.96173]
["bitfinex","ETHUSD",1646442031617,1.07702022,2601.3,2600.5,3.2695226]
["bitfinex","ETHUSD",1646442031818,3.5,2601.2,2600.4,1.0]
["bitfinex","ETHUSD",1646442032018,3.5,2601.2,2599.7,2.8433]
["bitfinex","ETHUSD",1646442032019,1.99782291,2600.6,2600.3,1.0]
["bitfinex","ETHUSD",1646442032219,0.9542533,2600.6,2599.9,0.3832]
["bitfinex","ETHUSD",1646442032418,0.9542533,2600.6,2599.9,0.96209]
["bitfinex","ETHUSD",1646442032716,0.9542533,2600.6,2600.0,0.9621071]
["bitfinex","ETHUSD",1646442032916,1.0436606,2600.5,2600.0,1.7317371]
["bitfinex","ETHUSD",1646442033119,0.9542533,2600.6,2600.0,1.7317371]
["bitfinex","ETHUSD",1646442033523,1.19639556,2600.2,2600.0,1.7317371]
["bitfinex","ETHUSD",1646442034166,1.19639556,2600.2,2600.0,0.76963]
["bitfinex","ETHUSD",1646442034968,1.19895645,2600.2,2600.0,0.76963]
["bitfinex","ETHUSD",1646442035866,1.19895645,2600.2,2599.9,1.924097]
["bitfinex","ETHUSD",1646442035867,1.19639556,2600.2,2599.9,1.924097]
["bitfinex","ETHUSD",1646442036073,1.19639556,2600.2,2599.8,0.76971]
["bitfinex","ETHUSD",1646442036074,1.19895645,2600.2,2599.8,0.76971]
["bitfinex","ETHUSD",1646442036269,1.19895645,2600.2,2599.6,0.76978]
["bitfinex","ETHUSD",1646442036472,1.02522392,2600.1,2599.0,1.7829]
["bitfinex","ETHUSD",1646442036670,4.52522392,2600.1,2598.9,2.15472]
["bitfinex","ETHUSD",1646442036970,1.57959556,2600.2,2598.9,2.15472]
["bitfinex","ETHUSD",1646442037171,4.52485578,2600.1,2598.9,1.15472]
["bitfinex","ETHUSD",1646442037370,0.9478275,2599.2,2599.0,0.38497]
["bitfinex","ETHUSD",1646442037615,0.9478275,2599.2,2599.0,1.3473717]
["bitfinex","ETHUSD",1646442037812,0.00256097,2599.7,2599.0,1.3473717]
["bitfinex","ETHUSD",1646442037813,0.00256097,2599.7,2599.0,0.38497]
["bitfinex","ETHUSD",1646442038013,0.00256097,2599.7,2599.0,2.30961]
["bitfinex","ETHUSD",1646442038212,0.3832,2600.2,2599.2,0.96237]
["bitfinex","ETHUSD",1646442038412,1.02476743,2600.1,2599.4,0.38495]
["bitfinex","ETHUSD",1646442038619,0.3832,2600.2,2599.4,0.38495]
["bitfinex","ETHUSD",1646442038816,1.20044339,2599.6,2599.4,0.38495]
["bitfinex","ETHUSD",1646442039216,1.20044339,2599.6,2599.1,0.76989]
["bitfinex","ETHUSD",1646442040015,1.20300418,2599.6,2599.1,0.76989]
["bitfinex","ETHUSD",1646442040617,1.20044339,2599.6,2599.1,1.7323367]
["bitfinex","ETHUSD",1646442040916,0.00247734,2599.5,2599.1,1.7323367]
["bitfinex","ETHUSD",1646442041773,1.20044339,2599.6,2599.1,1.7323367]
["bitfinex","ETHUSD",1646442042172,0.00247739,2599.4,2599.1,1.7323367]
["bitfinex","ETHUSD",1646442043073,1.20044339,2599.6,2599.1,1.7323367]
["bitfinex","ETHUSD",1646442043273,0.00247739,2599.4,2599.2,1.9246608]
["bitfinex","ETHUSD",1646442044272,1.14836576,2600.2,2599.2,1.9246608]
["bitfinex","ETHUSD",1646442044472,1.40863764,2600.1,2599.4,0.38496]
["bitfinex","ETHUSD",1646442044673,0.3832,2600.1,2599.4,0.38496]
["bitfinex","ETHUSD",1646442044873,0.3832,2600.1,2599.2,1.9246608]
["bitfinex","ETHUSD",1646442044874,0.12894033,2599.3,2599.2,2.9246608]
["bitfinex","ETHUSD",1646442045510,0.12894033,2599.3,2599.2,1.9246608]
["bitfinex","ETHUSD",1646442045709,0.12894033,2599.3,2599.2,4.2701908]
["bitfinex","ETHUSD",1646442045710,4.033e-05,2599.3,2599.2,4.2701908]
["bitfinex","ETHUSD",1646442045913,4.033e-05,2599.3,2599.2,3.2701908]
["bitfinex","ETHUSD",1646442046109,4.033e-05,2599.3,2599.2,4.2701908]
["bitfinex","ETHUSD",1646442047914,4.033e-05,2599.3,2599.2,7.7701908]
["bitfinex","ETHUSD",1646442048415,6.534e-05,2599.4,2599.3,16.5432]
["bitfinex","ETHUSD",1646442048616,0.74159776,2600.7,2599.5,12.0432]
["bitfinex","ETHUSD",1646442048883,0.74159776,2600.7,2600.1,0.3832]
["bitfinex","ETHUSD",1646442049075,0.74159776,2600.7,2600.3,1.49916938]
["bitfinex","ETHUSD",1646442049280,0.3847,2601.3,2600.7,0.3832]
["bitfinex","ETHUSD",1646442049574,0.69360293,2601.9,2600.9,1.92286]
["bitfinex","ETHUSD",1646442049773,1.00553259,2601.8,2601.4,0.9614943]
["bitfinex","ETHUSD",1646442049972,1.00553259,2601.8,2601.4,1.9229943]
["bitfinex","ETHUSD",1646442050374,1.00553259,2601.7,2601.4,1.9229943]
["bitfinex","ETHUSD",1646442050576,1.00553259,2601.6,2601.4,2.8844943]
["bitfinex","ETHUSD",1646442050773,0.192,2602.1,2601.4,2.3461]
["bitfinex","ETHUSD",1646442050973,1.00578469,2602.0,2601.6,0.96135]
["bitfinex","ETHUSD",1646442051175,1.00578469,2601.9,2601.6,0.3832]
["bitfinex","ETHUSD",1646442051382,0.3847,2602.8,2601.7,1.11432606]
["bitfinex","ETHUSD",1646442051383,0.87262609,2602.3,2601.7,1.11432606]
["bitfinex","ETHUSD",1646442051574,0.87262609,2602.3,2601.5,5.4613746]
["bitfinex","ETHUSD",1646442051575,0.00220206,2601.9,2601.5,4.5]
["bitfinex","ETHUSD",1646442051772,0.00220206,2601.9,2601.5,1.0]
["bitfinex","ETHUSD",1646442051973,0.00220206,2601.9,2601.7,0.38451]
["bitfinex","ETHUSD",1646442052173,0.00220206,2601.9,2600.8,1.9234307]
["bitfinex","ETHUSD",1646442052375,0.38540206,2601.9,2600.9,0.9617]
["bitfinex","ETHUSD",1646442052620,0.95015398,2601.2,2600.9,0.9617]
["bitfinex","ETHUSD",1646442053019,0.00264525,2601.6,2600.9,6.19118]
["bitfinex","ETHUSD",1646442053223,0.00264525,2601.6,2601.2,0.9616386]
["bitfinex","ETHUSD",1646442053428,0.00264525,2601.6,2601.3,0.96155]
["bitfinex","ETHUSD",1646442053623,0.00264525,2601.6,2601.3,3.8456124]
["bitfinex","ETHUSD",1646442053826,1.00418388,2602.5,2601.3,2.8840624]
["bitfinex","ETHUSD",1646442054028,1.23377198,2602.3,2601.9,0.38455]
["bitfinex","ETHUSD",1646442054224,1.00418388,2602.2,2601.9,0.38455]
["bitfinex","ETHUSD",1646442054824,1.00418388,2602.2,2601.9,2.3072542]
["bitfinex","ETHUSD",1646442055225,1.23377198,2602.3,2601.9,2.3072542]
["bitfinex","ETHUSD",1646442055226,0.3832,2602.6,2601.9,2.3072542]
["bitfinex","ETHUSD",1646442055432,2.30656399,2603.1,2601.9,2.3072542]
["bitfinex","ETHUSD",1646442055433,4.515e-05,2602.2,2602.1,0.3832]
["bitfinex","ETHUSD",1646442055633,0.88560293,2603.7,2602.3,0.3832]
["bitfinex","ETHUSD",1646442055832,0.90012583,2603.8,2602.7,0.3832]
["bitfinex","ETHUSD",1646442056027,0.2065229,2603.8,2603.1,0.96077]
["bitfinex","ETHUSD",1646442056277,1.12664464,2603.4,2603.3,0.96074]
["bitfinex","ETHUSD",1646442056464,1.12664464,2603.4,2603.0,1.92154]
["bitfinex","ETHUSD",1646442056668,1.12664464,2603.4,2602.7,1.0]
["bitfinex","ETHUSD",1646442056865,0.192,2603.3,2602.2,3.379]
["bitfinex","ETHUSD",1646442057067,0.5752,2603.3,2602.3,1.9612245]
["bitfinex","ETHUSD",1646442057262,0.5752,2603.3,2602.2,4.34024]
["bitfinex","ETHUSD",1646442057463,1.13046733,2602.5,2602.2,1.96124]
["bitfinex","ETHUSD",1646442057667,1.13046733,2602.5,2602.2,1.0]
["bitfinex","ETHUSD",1646442057864,1.13046733,2602.5,2602.0,0.38455]
["bitfinex","ETHUSD",1646442059273,1.13046733,2602.5,2602.0,1.3458851]
["bitfinex","ETHUSD",1646442059470,0.192,2603.0,2602.2,0.96122]
["bitfinex","ETHUSD",1646442059673,1.5824,2603.2,2602.3,0.38448]
["bitfinex","ETHUSD",1646442059674,0.192,2603.1,2602.3,0.38448]
["bitfinex","ETHUSD",1646442060018,3.5,2603.4,2602.3,0.38448]
["bitfinex","ETHUSD",1646442060221,0.88560293,2603.7,2602.5,0.961134]
["bitfinex","ETHUSD",1646442060421,0.00259142,2602.7,2602.5,1.922264]
["bitfinex","ETHUSD",1646442060618,0.00259142,2602.7,2602.5,2.83711665]
["bitfinex","ETHUSD",1646442060818,0.00259142,2602.7,2602.5,3.83711665]
["bitfinex","ETHUSD",1646442061122,7.47,2603.6,2602.7,7.3822662]
["bitfinex","ETHUSD",1646442061326,0.0145229,2603.8,2602.9,0.9607554]
["bitfinex","ETHUSD",1646442061925,0.0145229,2603.8,2603.4,0.95993252]
["bitfinex","ETHUSD",1646442062123,0.0145229,2603.8,2603.5,0.96059]
["bitfinex","ETHUSD",1646442062521,0.0145229,2603.8,2603.5,1.9211316]
["bitfinex","ETHUSD",1646442063521,0.0145229,2603.8,2603.5,2.3043316]
["bitfinex","ETHUSD",1646442063970,0.0145229,2603.8,2603.5,2.6885716]
["bitfinex","ETHUSD",1646442064170,0.0145229,2603.8,2603.5,3.6491316]
["bitfinex","ETHUSD",1646442064369,0.0145229,2603.8,2603.5,3.3053416]
["bitfinex","ETHUSD",1646442064573,0.0145229,2603.8,2603.5,2.3447816]
["bitfinex","ETHUSD",1646442064770,0.0145229,2603.8,2603.5,1.3447816]
["bitfinex","ETHUSD",1646442064970,0.0145229,2603.8,2603.4,8.15545396]
["bitfinex","ETHUSD",1646442065270,0.01716399,2603.8,2603.4,7.19552144]
["bitfinex","ETHUSD",1646442065472,0.01716399,2603.8,2603.4,5.27434144]
["bitfinex","ETHUSD",1646442065670,0.01716399,2603.8,2603.5,0.38424]
["bitfinex","ETHUSD",1646442066070,0.0145229,2603.8,2603.5,0.38424]
["bitfinex","ETHUSD",1646442066272,0.00264109,2603.7,2603.5,0.38424]
["bitfinex","ETHUSD",1646442067272,0.0145229,2603.8,2603.1,0.76866]
["bitfinex","ETHUSD",1646442067519,0.0145229,2603.8,2602.8,0.57643]
["bitfinex","ETHUSD",1646442067520,0.00264109,2603.7,2602.8,0.57643]
["bitfinex","ETHUSD",1646442067719,0.00264109,2603.7,2602.8,0.192]
["bitfinex","ETHUSD",1646442067917,0.38584109,2603.7,2602.8,0.192]
["bitfinex","ETHUSD",1646442068218,0.38584109,2603.7,2602.4,2.52999402]
["bitfinex","ETHUSD",1646442068219,1.03663843,2603.0,2602.4,2.52999402]
["bitfinex","ETHUSD",1646442068617,1.03663843,2603.0,2602.5,1.34549]
["bitfinex","ETHUSD",1646442068826,0.00264115,2603.4,2602.7,0.9610474]
["bitfinex","ETHUSD",1646442069125,0.00264115,2603.4,2602.8,0.3832]
["bitfinex","ETHUSD",1646442069324,0.00264115,2603.4,2603.0,12.0432]
["bitfinex","ETHUSD",1646442069522,0.0145229,2603.8,2603.1,0.5752]
["bitfinex","ETHUSD",1646442069730,0.0145229,2603.8,2603.1,12.2352]
["bitfinex","ETHUSD",1646442069925,0.0145229,2603.8,2603.7,1.12863254]
["bitfinex","ETHUSD",1646442070122,0.0145229,2603.8,2603.7,2.47228254]
["bitfinex","ETHUSD",1646442070924,0.0145229,2603.8,2603.7,1.34365]
["bitfinex","ETHUSD",1646442071127,0.0145229,2603.8,2603.7,0.3832]
["bitfinex","ETHUSD",1646442071964,0.0145229,2603.8,2603.7,1.49571344]
["bitfinex","ETHUSD",1646442072167,0.0145229,2603.8,2603.7,0.3832]
["bitfinex","ETHUSD",1646442072565,0.0145229,2603.8,2603.6,1.3842]
["bitfinex","ETHUSD",1646442072765,0.0145229,2603.8,2603.6,0.3842]
["bitfinex","ETHUSD",1646442073164,0.0145229,2603.8,2603.7,0.88473407]
["bitfinex","ETHUSD",1646442073566,0.01706503,2603.8,2603.7,0.88473407]
["bitfinex","ETHUSD",1646442074367,0.0145229,2603.8,2603.6,0.3842]
["bitfinex","ETHUSD",1646442074770,0.0145229,2603.8,2603.6,0.3342]
["bitfinex","ETHUSD",1646442075415,0.0145229,2603.8,2603.7,1.22577764]
["bitfinex","ETHUSD",1646442075720,0.0145259,2604.2,2603.8,4.8832]
["bitfinex","ETHUSD",1646442075721,0.0030382,2604.2,2603.8,4.8832]
["bitfinex","ETHUSD",1646442076015,0.0030382,2604.2,2603.9,4.0314622]
["bitfinex","ETHUSD",1646442076016,0.01320521,2604.2,2603.9,4.0314622]
["bitfinex","ETHUSD",1646442076214,0.0325521,2604.5,2604.0,3.3]
["bitfinex","ETHUSD",1646442076418,0.0325521,2604.5,2604.1,0.3832]
["bitfinex","ETHUSD",1646442076614,0.0325521,2604.5,2604.2,2.17212322]
["bitfinex","ETHUSD",1646442076816,0.0325521,2604.5,2604.2,2.55532322]
["bitfinex","ETHUSD",1646442077017,0.0325521,2604.5,2604.2,4.28356322]
["bitfinex","ETHUSD",1646442077216,0.0325521,2604.5,2604.2,5.28356322]
["bitfinex","ETHUSD",1646442077417,0.014304,2604.9,2604.4,0.3832]
["bitfinex","ETHUSD",1646442077623,0.014304,2604.9,2604.6,0.3832]
["bitfinex","ETHUSD",1646442077815,0.014304,2604.9,2604.6,1.33591328]
["bitfinex","ETHUSD",1646442078873,0.014304,2604.9,2604.6,0.95271328]
["bitfinex","ETHUSD",1646442079069,0.014304,2604.9,2604.5,2.9199015]
["bitfinex","ETHUSD",1646442079268,0.014304,2604.9,2604.5,1.9599415]
["bitfinex","ETHUSD",1646442079469,0.014304,2604.9,2604.4,0.384]
["bitfinex","ETHUSD",1646442079674,0.014304,2604.9,2604.2,0.3842]
["bitfinex","ETHUSD",1646442079868,0.014304,2604.9,2604.2,1.3446427]
["bitfinex","ETHUSD",1646442080068,0.98543017,2604.8,2604.2,1.3446427]
["bitfinex","ETHUSD",1646442080472,0.98543017,2604.8,2604.2,1.9208027]
["bitfinex","ETHUSD",1646442080870,0.00265074,2604.6,2604.2,2.8812127]
["bitfinex","ETHUSD",1646442081669,0.98543017,2604.8,2604.1,1.9207809]
["bitfinex","ETHUSD",1646442081869,0.00265075,2604.5,2603.7,1.92102]
["bitfinex","ETHUSD",1646442082071,0.00265075,2604.5,2603.1,1.3841]
["bitfinex","ETHUSD",1646442082072,2.01249081,2604.4,2603.1,1.3841]
["bitfinex","ETHUSD",1646442082270,2.01249081,2604.4,2603.1,1.0]
["bitfinex","ETHUSD",1646442082271,0.3832,2604.2,2603.1,1.0]
["bitfinex","ETHUSD",1646442082516,0.3832,2604.0,2603.1,1.0]
["bitfinex","ETHUSD",1646442082724,0.90883825,2603.6,2603.1,1.0]
["bitfinex","ETHUSD",1646442082923,5.6529313,2604.3,2603.1,1.0]
["bitfinex","ETHUSD",1646442082924,0.5752,2604.3,2603.1,1.0]
["bitfinex","ETHUSD",1646442083119,0.192,2604.3,2603.2,0.38434]
["bitfinex","ETHUSD",1646442083320,2.0,2604.4,2603.2,0.38434]
["bitfinex","ETHUSD",1646442083519,2.0,2604.4,2603.2,0.76754]
["bitfinex","ETHUSD",1646442083720,2.0,2604.4,2603.4,1.34379]
["bitfinex","ETHUSD",1646442083923,2.0,2604.4,2603.7,0.9605228]
["bitfinex","ETHUSD",1646442084129,2.0,2604.4,2603.9,0.92173094]
["bitfinex","ETHUSD",1646442084322,2.0164065,2604.7,2604.0,0.38421]
["bitfinex","ETHUSD",1646442084723,2.0164065,2604.7,2604.0,3.88421]
["bitfinex","ETHUSD",1646442084922,0.0164065,2604.7,2604.0,3.88421]
["bitfinex","ETHUSD",1646442085125,0.0164065,2604.7,2604.1,0.9604483]
["bitfinex","ETHUSD",1646442085323,0.0164065,2604.7,2604.6,1.05940402]
["bitfinex","ETHUSD",1646442085531,0.0164065,2604.7,2604.4,1.49164162]
["bitfinex","ETHUSD",1646442085726,0.00264699,2604.5,2604.4,1.49164162]
["bitfinex","ETHUSD",1646442086772,0.00264699,2604.5,2604.4,6.03244474]
["bitfinex","ETHUSD",1646442086970,0.00264697,2604.6,2604.4,6.03244474]
["bitfinex","ETHUSD",1646442087171,0.00264697,2604.6,2604.5,4.4601]
["bitfinex","ETHUSD",1646442087373,0.00264697,2604.6,2604.5,5.4601]
["bitfinex","ETHUSD",1646442087772,0.0164065,2604.7,2604.5,1.9601]
["bitfinex","ETHUSD",1646442087971,0.0164065,2604.7,2604.5,3.3042718]
["bitfinex","ETHUSD",1646442088177,0.0164065,2604.7,2604.4,1.80901312]
["bitfinex","ETHUSD",1646442088772,0.0164065,2604.7,2603.6,1.244]
["bitfinex","ETHUSD",1646442089072,0.0164065,2604.7,2604.2,0.38419]
["bitfinex","ETHUSD",1646442089477,0.0164065,2604.7,2604.0,2.6891221]
["bitfinex","ETHUSD",1646442089877,0.91778649,2604.4,2604.0,2.6891221]
["bitfinex","ETHUSD",1646442090117,0.91778649,2604.4,2603.5,4.8442]
["bitfinex","ETHUSD",1646442090318,0.91778649,2604.4,2603.1,1.0]
["bitfinex","ETHUSD",1646442090319,1.30098649,2604.4,2603.1,1.0]
["bitfinex","ETHUSD",1646442090517,3.8832,2604.3,2602.8,5.2913]
["bitfinex","ETHUSD",1646442090720,3.8832,2604.3,2602.8,6.2913]
["bitfinex","ETHUSD",1646442090920,3.8832,2604.3,2602.9,0.192]
["bitfinex","ETHUSD",1646442091317,1.34414,2603.9,2602.9,0.57638]
["bitfinex","ETHUSD",1646442091522,0.3832,2603.7,2602.9,0.192]
["bitfinex","ETHUSD",1646442091717,0.3832,2603.7,2602.1,1.1741]
["bitfinex","ETHUSD",1646442091718,0.3832,2603.7,2602.8,0.192]
["bitfinex","ETHUSD",1646442091916,0.3832,2603.7,2602.5,1.1530447]
["bitfinex","ETHUSD",1646442092318,0.3832,2603.7,2602.5,0.192]
["bitfinex","ETHUSD",1646442092516,3.96114,2604.0,2602.5,0.192]
["bitfinex","ETHUSD",1646442092517,1.15235809,2603.0,2602.5,0.192]
["bitfinex","ETHUSD",1646442092716,1.15235809,2603.0,2602.4,0.58196218]
["bitfinex","ETHUSD",1646442093117,1.15235809,2603.0,2602.4,0.19752218]
["bitfinex","ETHUSD",1646442093771,1.15235809,2603.0,2602.4,0.192]
["bitfinex","ETHUSD",1646442093970,1.15235809,2603.0,2602.4,1.54654803]
["bitfinex","ETHUSD",1646442094169,0.3832,2603.7,2602.7,0.9609829]
["bitfinex","ETHUSD",1646442094573,0.3832,2603.7,2602.8,0.192]
["bitfinex","ETHUSD",1646442094770,0.3832,2603.7,2602.6,0.192]
["bitfinex","ETHUSD",1646442095170,1.18161465,2603.4,2602.6,0.192]
["bitfinex","ETHUSD",1646442095372,1.18161465,2603.4,2602.9,0.38439]
["bitfinex","ETHUSD",1646442096372,3.8832,2603.7,2602.8,0.96073]
["bitfinex","ETHUSD",1646442096575,0.3832,2603.7,2602.8,0.76873]
["bitfinex","ETHUSD",1646442096774,0.3832,2603.5,2602.8,0.76873]
["bitfinex","ETHUSD",1646442097375,0.91567147,2603.4,2602.8,0.76873]
["bitfinex","ETHUSD",1646442097617,0.3832,2603.5,2602.8,1.79076776]
["bitfinex","ETHUSD",1646442097815,0.3832,2603.7,2602.8,1.79076776]
["bitfinex","ETHUSD",1646442098621,1.15024347,2603.4,2602.8,1.79076776]
["bitfinex","ETHUSD",1646442098819,1.15024347,2603.4,2602.8,0.76873]
["bitfinex","ETHUSD",1646442099221,1.53344347,2603.4,2602.7,0.192]
["bitfinex","ETHUSD",1646442099419,0.3832,2603.2,2602.7,0.192]
["bitfinex","ETHUSD",1646442099621,1.13762803,2603.4,2602.3,0.38447]
["bitfinex","ETHUSD",1646442099622,1.25253363,2603.1,2602.3,0.38447]
["bitfinex","ETHUSD",1646442099820,0.3832,2603.1,2602.3,0.38447]
["bitfinex","ETHUSD",1646442100021,0.90555127,2602.7,2602.4,0.00507893]
["bitfinex","ETHUSD",1646442100821,0.90555127,2602.7,2602.3,0.38447]
["bitfinex","ETHUSD",1646442101024,0.90555127,2602.7,2602.1,0.96102]
["bitfinex","ETHUSD",1646442101286,4.78875127,2602.7,2602.1,0.00126986]
["bitfinex","ETHUSD",1646442101469,4.46144,2602.6,2602.1,0.00126986]
["bitfinex","ETHUSD",1646442101871,4.84464,2602.6,2602.1,0.00126986]
["bitfinex","ETHUSD",1646442102068,4.84464,2602.6,2601.1,1.1655]
["bitfinex","ETHUSD",1646442102069,4.7519745,2602.5,2601.1,2.26542506]
["bitfinex","ETHUSD",1646442102373,4.7519745,2602.5,2601.3,0.68359317]
["bitfinex","ETHUSD",1646442102374,0.3832,2602.3,2601.3,0.68359317]
["bitfinex","ETHUSD",1646442102570,0.3832,2602.1,2601.1,0.68359317]
["bitfinex","ETHUSD",1646442102768,3.5,2602.0,2601.2,0.68359317]
["bitfinex","ETHUSD",1646442102969,3.5,2602.0,2601.0,3.1239]
["bitfinex","ETHUSD",1646442102970,3.5,2602.0,2601.0,2.9318]
["bitfinex","ETHUSD",1646442103170,0.90922712,2601.4,2601.1,0.68318143]
["bitfinex","ETHUSD",1646442103368,0.90922712,2601.4,2600.9,0.192]
["bitfinex","ETHUSD",1646442103571,0.90922712,2601.4,2601.1,0.00505254]
["bitfinex","ETHUSD",1646442103775,0.90922712,2601.4,2601.2,0.68312807]
["bitfinex","ETHUSD",1646442104774,0.90922712,2601.4,2601.2,0.00126309]
["bitfinex","ETHUSD",1646442105616,0.11245315,2601.4,2600.8,1.1538749]
["bitfinex","ETHUSD",1646442105815,0.11245315,2601.4,2600.9,0.66745979]
["bitfinex","ETHUSD",1646442106015,0.11245315,2601.4,2601.2,0.00126309]
["bitfinex","ETHUSD",1646442106817,0.3832,2601.9,2601.0,0.66737811]
["bitfinex","ETHUSD",1646442107018,0.3832,2601.9,2601.0,1.05203811]
["bitfinex","ETHUSD",1646442107219,1.34488,2602.0,2601.2,0.00126154]
["bitfinex","ETHUSD",1646442107420,0.13819997,2602.3,2601.2,0.00126154]
["bitfinex","ETHUSD",1646442107622,0.192,2602.2,2601.2,0.66863965]
["bitfinex","ETHUSD",1646442107820,0.192,2602.2,2601.8,0.95549932]
["bitfinex","ETHUSD",1646442108022,2.0,2602.4,2601.8,1.34001932]
["bitfinex","ETHUSD",1646442108420,2.0,2602.4,2601.9,0.96123]
["bitfinex","ETHUSD",1646442109377,2.0,2602.4,2602.0,0.38449]
["bitfinex","ETHUSD",1646442109578,2.0,2602.4,2602.0,0.38575113]
["bitfinex","ETHUSD",1646442110378,2.0,2602.9,2602.0,0.38575113]
["bitfinex","ETHUSD",1646442110581,2.0,2602.9,2602.0,0.38449]
["bitfinex","ETHUSD",1646442110980,2.3832,2602.9,2602.1,0.00126145]
["bitfinex","ETHUSD",1646442111185,1.26458282,2602.8,2602.1,0.00126145]
["bitfinex","ETHUSD",1646442111381,3.5,2602.7,2602.1,0.00126145]
["bitfinex","ETHUSD",1646442111585,0.9615,2602.6,2602.1,0.00126145]
["bitfinex","ETHUSD",1646442111779,0.9615,2602.6,2601.3,1.15348]
["bitfinex","ETHUSD",1646442111979,4.4615,2602.6,2601.4,0.6661911]
["bitfinex","ETHUSD",1646442112179,1.08074564,2602.0,2601.4,1.6276498]
["bitfinex","ETHUSD",1646442112379,1.08074564,2602.0,2601.3,2.15437184]
["bitfinex","ETHUSD",1646442112615,1.08074564,2602.0,2601.4,0.6662146]
["bitfinex","ETHUSD",1646442113517,0.192,2602.6,2601.4,0.6662146]
["bitfinex","ETHUSD",1646442113723,0.192,2602.6,2601.4,1.4340146]
["bitfinex","ETHUSD",1646442113922,2.3084,2602.7,2601.6,0.3832]
["bitfinex","ETHUSD",1646442114127,2.0,2602.9,2601.7,2.0103246]
["bitfinex","ETHUSD",1646442114321,2.0,2602.9,2601.8,0.66589743]
["bitfinex","ETHUSD",1646442114522,2.0,2602.9,2601.9,0.00154217]
["bitfinex","ETHUSD",1646442114723,1.2058452,2602.7,2602.2,1.3456391]
["bitfinex","ETHUSD",1646442115125,1.5890452,2602.7,2602.1,0.76889]
["bitfinex","ETHUSD",1646442115323,1.5890452,2602.7,2601.5,0.0061696]
["bitfinex","ETHUSD",1646442115324,1.5890452,2602.7,2601.8,1.9226957]
["bitfinex","ETHUSD",1646442115525,0.3832,2602.6,2601.8,1.9226957]
["bitfinex","ETHUSD",1646442115724,3.8832,2602.5,2602.1,0.00154201]
["bitfinex","ETHUSD",1646442115924,5.8832,2602.5,2602.1,0.00154201]
["bitfinex","ETHUSD",1646442116570,5.8832,2602.5,2601.6,0.7692]
["bitfinex","ETHUSD",1646442116776,0.87130452,2602.1,2601.8,0.00616889]
["bitfinex","ETHUSD",1646442117370,0.87130452,2602.1,2601.8,0.96759889]
["bitfinex","ETHUSD",1646442117769,0.87130452,2602.1,2601.8,0.96143]
["bitfinex","ETHUSD",1646442117969,0.87130452,2602.1,2601.8,0.9629722]
["bitfinex","ETHUSD",1646442118169,0.3832,2602.4,2601.8,0.9629722]
["bitfinex","ETHUSD",1646442118975,0.3832,2602.4,2601.8,0.76911]
["bitfinex","ETHUSD",1646442119174,3.8832,2602.4,2602.0,0.00154211]
["bitfinex","ETHUSD",1646442119381,4.8832,2602.2,2601.6,0.00616937]
["bitfinex","ETHUSD",1646442119578,3.5,2602.1,2601.6,0.00616937]
["bitfinex","ETHUSD",1646442119777,3.8832,2602.1,2601.6,0.00616937]
["bitfinex","ETHUSD",1646442120017,0.3832,2602.1,2601.6,0.00616937]
["bitfinex","ETHUSD",1646442120220,0.3832,2602.1,2601.1,0.9616784]
["bitfinex","ETHUSD",1646442120417,0.3832,2602.1,2600.5,3.6949]
["bitfinex","ETHUSD",1646442120418,0.88674391,2601.3,2600.8,0.192]
["bitfinex","ETHUSD",1646442121017,0.88674391,2601.3,2600.7,1.923465]
["bitfinex","ETHUSD",1646442122114,0.88674391,2601.3,2600.7,2.885265]
["bitfinex","ETHUSD",1646442122915,0.88674391,2601.3,2600.8,0.7694]
["bitfinex","ETHUSD",1646442123779,0.88674391,2601.3,2600.8,1.731182]
["bitfinex","ETHUSD",1646442123973,0.88674391,2601.3,2600.9,0.00153888]
["bitfinex","ETHUSD",1646442124579,2.9,2601.1,2600.0,6.56812655]
["bitfinex","ETHUSD",1646442124775,0.6,2601.0,2599.0,2.86404764]
["bitfinex","ETHUSD",1646442124973,0.6,2601.0,2598.9,0.20067847]
["bitfinex","ETHUSD",1646442124974,0.2,2600.9,2598.9,0.20067847]
["bitfinex","ETHUSD",1646442125176,0.2,2600.9,2598.5,6.68019492]
["bitfinex","ETHUSD",1646442125177,1.0,2600.3,2598.2,0.96413475]
["bitfinex","ETHUSD",1646442125374,6.8533,2600.2,2598.3,0.64903983]
["bitfinex","ETHUSD",1646442125576,6.8533,2600.2,2598.2,0.96553038]
["bitfinex","ETHUSD",1646442125577,0.01283862,2599.0,2598.2,0.60471536]
["bitfinex","ETHUSD",1646442125876,0.01283862,2599.0,2597.5,0.82510591]
["bitfinex","ETHUSD",1646442125877,5.46294,2598.8,2597.5,0.82510591]
["bitfinex","ETHUSD",1646442126075,5.46294,2598.8,2597.6,0.62228358]
["bitfinex","ETHUSD",1646442126076,0.96304,2598.6,2597.6,0.62228358]
["bitfinex","ETHUSD",1646442126277,0.96315,2598.4,2596.8,0.74426272]
["bitfinex","ETHUSD",1646442126475,0.96315,2598.4,2597.0,0.55997042]
["bitfinex","ETHUSD",1646442126476,3.18706865,2598.2,2597.0,0.55997042]
["bitfinex","ETHUSD",1646442126674,3.5,2598.1,2597.0,0.55997042]
["bitfinex","ETHUSD",1646442126878,3.5,2598.1,2596.8,0.0462944]
["bitfinex","ETHUSD",1646442126879,0.96342,2597.8,2596.8,0.0462944]
["bitfinex","ETHUSD",1646442127084,0.96339,2597.7,2597.0,0.49261385]
["bitfinex","ETHUSD",1646442127277,0.96339,2597.7,2596.8,0.0462944]
["bitfinex","ETHUSD",1646442127526,0.963372,2597.6,2597.0,0.00823568]
["bitfinex","ETHUSD",1646442127930,0.96341,2597.5,2597.0,0.00823568]
["bitfinex","ETHUSD",1646442128141,0.95966997,2597.1,2597.0,0.00823568]
["bitfinex","ETHUSD",1646442128329,0.35079032,2597.1,2597.0,0.00823568]
["bitfinex","ETHUSD",1646442128532,1.31445032,2597.1,2596.8,0.0462944]
["bitfinex","ETHUSD",1646442128931,1.31445032,2597.1,2596.5,0.0145227]
["bitfinex","ETHUSD",1646442128932,4.5,2597.0,2596.5,0.0145227]
["bitfinex","ETHUSD",1646442129135,0.1925,2596.9,2596.5,0.0145227]
["bitfinex","ETHUSD",1646442129336,3.7,2596.7,2596.4,9.38e-05]
["bitfinex","ETHUSD",1646442129534,2.1925,2596.6,2596.0,0.0289335]
["bitfinex","ETHUSD",1646442129738,3.1564932,2596.6,2596.0,0.0289335]
["bitfinex","ETHUSD",1646442129933,1.01226572,2596.2,2595.9,2.29e-05]
["bitfinex","ETHUSD",1646442130134,2.0,2596.0,2595.9,2.29e-05]
["bitfinex","ETHUSD",1646442130535,4.5,2595.9,2595.7,0.0683109]
["bitfinex","ETHUSD",1646442130732,1.0,2595.9,2595.7,0.0683109]
["bitfinex","ETHUSD",1646442130936,1.0,2596.1,2595.7,0.0683109]
["bitfinex","ETHUSD",1646442131135,2.0,2596.1,2595.7,0.0683109]
["bitfinex","ETHUSD",1646442131381,2.0,2596.7,2595.7,0.0376491]
["bitfinex","ETHUSD",1646442131580,0.1925,2597.0,2595.7,0.0376491]
["bitfinex","ETHUSD",1646442131785,2.0,2597.0,2595.7,0.0376491]
["bitfinex","ETHUSD",1646442132183,0.1925,2596.9,2595.7,0.0376491]
["bitfinex","ETHUSD",1646442132387,0.1925,2596.9,2595.9,0.0014246]
["bitfinex","ETHUSD",1646442132586,0.99141317,2596.4,2595.9,0.0014246]
["bitfinex","ETHUSD",1646442132782,0.99141317,2596.4,2595.9,0.00276535]
["bitfinex","ETHUSD",1646442132982,0.99141317,2596.4,2595.9,0.0014246]
["bitfinex","ETHUSD",1646442133184,2.99141317,2596.4,2595.9,0.0014246]
["bitfinex","ETHUSD",1646442133384,0.1925,2596.3,2595.7,0.0376491]
["bitfinex","ETHUSD",1646442133783,0.1925,2596.3,2595.5,0.0597689]
["bitfinex","ETHUSD",1646442133784,4.5,2595.7,2595.5,6.89e-05]
["bitfinex","ETHUSD",1646442133986,1.9644,2595.4,2594.9,0.0193194]
["bitfinex","ETHUSD",1646442134191,1.9644,2595.4,2594.9,0.02065654]
["bitfinex","ETHUSD",1646442134383,0.01206386,2595.0,2594.9,0.02065654]
["bitfinex","ETHUSD",1646442134586,0.01206386,2595.0,2594.9,0.0193194]
["bitfinex","ETHUSD",1646442134785,2.01206386,2595.0,2594.9,0.0193194]
["bitfinex","ETHUSD",1646442135033,2.0582084,2595.5,2594.9,0.0193194]
["bitfinex","ETHUSD",1646442135034,1.01296598,2595.8,2594.9,0.0193194]
["bitfinex","ETHUSD",1646442135220,2.0,2595.7,2594.9,0.19043043]
["bitfinex","ETHUSD",1646442135422,2.0,2595.7,2595.0,0.00133714]
["bitfinex","ETHUSD",1646442135627,0.1925,2596.6,2595.0,0.00133714]
["bitfinex","ETHUSD",1646442135823,0.1925,2596.6,2594.7,0.33301384]
["bitfinex","ETHUSD",1646442135824,3.5,2595.2,2594.7,0.33301384]
["bitfinex","ETHUSD",1646442136626,2.18830261,2595.3,2594.7,0.33301384]
["bitfinex","ETHUSD",1646442136826,1.92862,2595.5,2594.7,1.54760997]
["bitfinex","ETHUSD",1646442136827,1.0,2595.5,2594.7,1.54760997]
["bitfinex","ETHUSD",1646442137026,3.0,2595.6,2594.7,1.54760997]
["bitfinex","ETHUSD",1646442137424,2.0,2595.6,2594.8,0.00135395]
["bitfinex","ETHUSD",1646442137630,0.1926,2596.5,2594.8,3.50135395]
["bitfinex","ETHUSD",1646442137824,2.9619,2596.9,2595.4,0.91635592]
["bitfinex","ETHUSD",1646442137825,3.20528986,2596.1,2595.4,0.91635592]
["bitfinex","ETHUSD",1646442138026,3.20528986,2596.1,2594.8,3.50135395]
["bitfinex","ETHUSD",1646442138225,3.20528986,2596.1,2594.8,3.5]
["bitfinex","ETHUSD",1646442138424,3.20528986,2596.1,2595.5,0.00135358]
["bitfinex","ETHUSD",1646442139181,4.20528986,2596.1,2595.5,0.98662652]
["bitfinex","ETHUSD",1646442139379,4.20528986,2596.1,2594.7,0.33301384]
["bitfinex","ETHUSD",1646442139587,4.2182336,2596.1,2594.8,0.00133217]
["bitfinex","ETHUSD",1646442139782,2.12084,2596.0,2594.8,0.00133217]
["bitfinex","ETHUSD",1646442139980,2.0,2595.5,2594.8,0.00133217]
["bitfinex","ETHUSD",1646442140191,3.3832,2595.9,2594.6,0.0143136]
["bitfinex","ETHUSD",1646442140192,0.96445,2595.3,2594.6,0.0143136]
["bitfinex","ETHUSD",1646442140383,3.7,2595.1,2594.4,0.0957841]
["bitfinex","ETHUSD",1646442140581,3.01643508,2595.0,2594.4,0.0957841]
["bitfinex","ETHUSD",1646442140782,2.0,2594.7,2594.4,0.0957841]
["bitfinex","ETHUSD",1646442140982,2.0,2594.7,2594.5,0.04092649]
["bitfinex","ETHUSD",1646442141181,4.46411,2596.0,2594.5,0.04092649]
["bitfinex","ETHUSD",1646442141379,2.0,2595.1,2594.5,0.04092649]
["bitfinex","ETHUSD",1646442141986,1.19186189,2595.0,2594.7,0.02540429]
["bitfinex","ETHUSD",1646442142381,3.0,2595.1,2594.7,0.02540429]
["bitfinex","ETHUSD",1646442142653,0.5254,2595.1,2594.7,0.02540429]
["bitfinex","ETHUSD",1646442143051,0.5248,2595.7,2594.5,0.06707169]
["bitfinex","ETHUSD",1646442143253,0.5248,2595.7,2594.8,0.00133705]
["bitfinex","ETHUSD",1646442143452,1.0172082,2595.5,2594.8,0.00133705]
["bitfinex","ETHUSD",1646442143854,1.0172082,2595.5,2594.8,0.00266415]
["bitfinex","ETHUSD",1646442144051,0.5248,2595.7,2594.8,0.0013271]
["bitfinex","ETHUSD",1646442144454,0.5248,2595.7,2595.0,0.00133692]
["bitfinex","ETHUSD",1646442144654,0.5248,2596.1,2595.0,0.00133692]
["bitfinex","ETHUSD",1646442145153,0.5248,2596.1,2595.3,1.07940409]
["bitfinex","ETHUSD",1646442145154,1.6290924,2596.1,2595.3,1.07940409]
["bitfinex","ETHUSD",1646442145357,1.151,2596.0,2595.3,1.07940409]
["bitfinex","ETHUSD",1646442145553,1.151,2596.0,2595.3,1.08073132]
["bitfinex","ETHUSD",1646442145759,1.151,2596.0,2595.4,0.00133671]
["bitfinex","ETHUSD",1646442146568,1.151,2596.0,2594.6,0.04035806]
["bitfinex","ETHUSD",1646442146569,13.1942,2596.0,2594.6,0.04035806]
["bitfinex","ETHUSD",1646442146770,1.5342,2595.8,2594.6,0.04168529]
["bitfinex","ETHUSD",1646442146967,1.151,2595.7,2595.6,0.00118627]
["bitfinex","ETHUSD",1646442147166,2.059,2595.7,2595.6,0.00118627]
["bitfinex","ETHUSD",1646442147765,2.059,2595.7,2594.6,0.04035806]
["bitfinex","ETHUSD",1646442147980,2.059,2595.7,2595.5,0.00118629]
["bitfinex","ETHUSD",1646442147981,3.05979633,2595.7,2595.5,0.00118629]
["bitfinex","ETHUSD",1646442148373,0.00063064,2595.2,2595.1,0.02254285]
["bitfinex","ETHUSD",1646442148972,0.00063064,2595.2,2594.6,0.04035806]
["bitfinex","ETHUSD",1646442148973,0.00063064,2595.2,2594.9,0.92089784]
["bitfinex","ETHUSD",1646442149372,0.00063064,2595.2,2594.9,0.92222507]
["bitfinex","ETHUSD",1646442149576,0.00063064,2595.2,2594.9,0.92089784]
["bitfinex","ETHUSD",1646442149783,1.0,2596.3,2595.1,4.5]
["bitfinex","ETHUSD",1646442150023,0.7173,2596.2,2595.2,3.8832]
["bitfinex","ETHUSD",1646442150222,0.5248,2596.2,2595.2,3.88452723]
["bitfinex","ETHUSD",1646442150524,0.4748,2596.2,2596.1,1.00253894]
["bitfinex","ETHUSD",1646442150724,1.18500367,2596.8,2595.5,0.3832]
["bitfinex","ETHUSD",1646442150922,0.4744,2596.6,2596.0,0.19269]
["bitfinex","ETHUSD",1646442151524,0.1925,2597.5,2596.0,0.19269]
["bitfinex","ETHUSD",1646442151724,0.1925,2597.6,2596.1,0.00132723]
["bitfinex","ETHUSD",1646442151928,0.4744,2597.1,2596.1,0.00132723]
["bitfinex","ETHUSD",1646442152126,0.4744,2597.1,2596.3,0.19266]
["bitfinex","ETHUSD",1646442152331,0.4744,2597.1,2596.3,3.69398723]
["bitfinex","ETHUSD",1646442152526,0.4744,2597.1,2596.5,1.03558969]
["bitfinex","ETHUSD",1646442153136,0.4744,2597.4,2596.6,3.5]
["bitfinex","ETHUSD",1646442153329,0.4744,2597.4,2596.6,0.00132723]
["bitfinex","ETHUSD",1646442153969,0.4744,2597.4,2596.9,1.08601839]
["bitfinex","ETHUSD",1646442154870,0.4744,2597.4,2596.8,0.00120585]
["bitfinex","ETHUSD",1646442155270,0.4744,2597.4,2596.6,0.00132723]
["bitfinex","ETHUSD",1646442155470,0.4744,2597.4,2596.8,0.00120585]
["bitfinex","ETHUSD",1646442155679,0.1925,2597.3,2596.8,0.00120585]
["bitfinex","ETHUSD",1646442155871,0.4744,2597.4,2596.8,0.00120585]
["bitfinex","ETHUSD",1646442156172,0.4744,2597.4,2596.0,0.00132723]
["bitfinex","ETHUSD",1646442156173,0.97144541,2596.9,2596.0,0.00132723]
["bitfinex","ETHUSD",1646442156470,0.97144541,2596.9,2596.8,0.00120585]
["bitfinex","ETHUSD",1646442157518,0.97144541,2596.9,2596.1,0.00132723]
["bitfinex","ETHUSD",1646442157717,0.97144541,2596.9,2596.7,0.00116574]
["bitfinex","ETHUSD",1646442158520,0.97144541,2596.9,2596.3,0.02215243]
["bitfinex","ETHUSD",1646442158821,1.35464541,2596.9,2596.7,0.00116577]
["bitfinex","ETHUSD",1646442159021,0.97144541,2596.9,2596.7,0.00116577]
["bitfinex","ETHUSD",1646442159323,0.97144541,2596.9,2596.7,6.577e-05]
["bitfinex","ETHUSD",1646442159324,3.8832,2596.8,2596.7,6.577e-05]
["bitfinex","ETHUSD",1646442159721,4.8832,2596.8,2595.5,0.00132723]
["bitfinex","ETHUSD",1646442159920,0.3832,2596.6,2595.5,0.00132723]
["bitfinex","ETHUSD",1646442160122,3.5,2596.5,2595.5,0.00132723]
["bitfinex","ETHUSD",1646442160323,1.20385855,2596.1,2595.5,0.00132723]
["bitfinex","ETHUSD",1646442160724,2.16769535,2596.1,2595.5,0.00132723]
["bitfinex","ETHUSD",1646442161275,2.16769535,2596.1,2595.3,0.00616887]
["bitfinex","ETHUSD",1646442161468,2.16769535,2596.1,2595.3,0.2002561]
["bitfinex","ETHUSD",1646442161669,1.20385855,2596.1,2595.3,0.2002561]
["bitfinex","ETHUSD",1646442162073,1.20385855,2596.1,2595.3,0.19408723]
["bitfinex","ETHUSD",1646442162374,1.0,2596.5,2595.6,0.00107939]
["bitfinex","ETHUSD",1646442162576,1.0,2596.5,2595.6,0.19380939]
["bitfinex","ETHUSD",1646442162872,0.8576,2596.6,2595.7,0.96484723]
["bitfinex","ETHUSD",1646442163073,0.6669,2596.6,2595.7,0.96484723]
["bitfinex","ETHUSD",1646442163273,0.4744,2596.6,2595.7,0.96484723]
["bitfinex","ETHUSD",1646442163475,0.93244604,2596.4,2595.7,0.00132723]
["bitfinex","ETHUSD",1646442163679,1.31564604,2596.4,2596.0,0.00107921]
["bitfinex","ETHUSD",1646442164076,0.93244604,2596.4,2596.0,0.00107921]
["bitfinex","ETHUSD",1646442164479,0.3832,2596.2,2596.0,0.00107921]
["bitfinex","ETHUSD",1646442164677,0.3832,2596.2,2594.8,0.00132723]
["bitfinex","ETHUSD",1646442164878,0.8576,2596.2,2595.7,0.00624797]
["bitfinex","ETHUSD",1646442165321,2.78548,2596.2,2595.7,0.00624797]
["bitfinex","ETHUSD",1646442165521,0.8576,2596.2,2595.7,0.00624797]
["bitfinex","ETHUSD",1646442165719,0.8696902,2596.0,2595.3,0.00132723]
["bitfinex","ETHUSD",1646442165924,0.9638812,2595.9,2595.4,0.00624857]
["bitfinex","ETHUSD",1646442166123,0.8696902,2596.0,2595.4,0.00624857]
["bitfinex","ETHUSD",1646442166329,0.4744,2596.2,2595.4,0.00624857]
["bitfinex","ETHUSD",1646442166525,1.0,2596.3,2595.4,1.54583857]
["bitfinex","ETHUSD",1646442166725,0.4744,2596.5,2595.5,0.00132723]
["bitfinex","ETHUSD",1646442167324,0.4744,2596.5,2596.2,1.19962471]
["bitfinex","ETHUSD",1646442167526,0.4744,2596.5,2596.2,1.39231471]
["bitfinex","ETHUSD",1646442167726,0.1925,2597.2,2596.2,1.39231471]
["bitfinex","ETHUSD",1646442168025,0.4744,2597.0,2596.2,1.39231471]
["bitfinex","ETHUSD",1646442168424,0.4744,2597.0,2596.2,1.41636829]
["bitfinex","ETHUSD",1646442169075,0.4744,2597.0,2596.4,0.19267]
["bitfinex","ETHUSD",1646442169277,0.10494558,2596.3,2596.2,2.18702829]
["bitfinex","ETHUSD",1646442169476,0.10494558,2596.3,2596.2,1.19962471]
["bitfinex","ETHUSD",1646442170280,0.10494558,2596.3,2596.1,0.40942451]
["bitfinex","ETHUSD",1646442170479,0.10494558,2596.3,2596.1,0.02405451]
["bitfinex","ETHUSD",1646442170680,0.10494558,2596.3,2595.6,0.00132723]
["bitfinex","ETHUSD",1646442170884,0.10494558,2596.3,2596.0,0.00126607]
["bitfinex","ETHUSD",1646442171081,2.14886005,2596.2,2596.0,0.00126607]
["bitfinex","ETHUSD",1646442171281,2.18867778,2596.1,2596.0,0.00126607]
["bitfinex","ETHUSD",1646442171484,2.57187778,2596.1,2596.0,0.00126607]
["bitfinex","ETHUSD",1646442171879,2.57187778,2596.1,2595.3,0.38681723]
["bitfinex","ETHUSD",1646442172083,2.57187778,2596.1,2595.9,0.00105399]
["bitfinex","ETHUSD",1646442172084,2.00354023,2596.1,2595.9,0.00105399]
["bitfinex","ETHUSD",1646442172282,1.00354023,2596.1,2595.9,0.00105399]
["bitfinex","ETHUSD",1646442172522,0.10494558,2596.3,2595.9,0.00105399]
["bitfinex","ETHUSD",1646442172817,1.18466274,2596.2,2595.9,0.00105399]
["bitfinex","ETHUSD",1646442173018,1.18466274,2596.2,2595.3,1.92857723]
["bitfinex","ETHUSD",1646442173220,1.18466274,2596.2,2596.0,0.00105397]
["bitfinex","ETHUSD",1646442173418,2.27620222,2596.2,2596.0,0.00105397]
["bitfinex","ETHUSD",1646442173617,1.09153948,2596.2,2596.0,0.00105397]
["bitfinex","ETHUSD",1646442173824,1.18691852,2596.1,2596.0,0.00105397]
["bitfinex","ETHUSD",1646442174224,1.18696172,2596.1,2595.8,0.19273]
["bitfinex","ETHUSD",1646442174428,1.18696172,2596.1,2596.0,0.00105397]
["bitfinex","ETHUSD",1646442174825,1.57016172,2596.1,2596.0,0.00105397]
["bitfinex","ETHUSD",1646442175424,5.42599792,2596.1,2594.9,0.00132723]
["bitfinex","ETHUSD",1646442175723,1.18696172,2596.0,2594.9,0.00132723]
["bitfinex","ETHUSD",1646442175922,1.18696172,2596.0,2594.9,0.35938063]
["bitfinex","ETHUSD",1646442176282,1.57016172,2596.0,2594.9,0.35938063]
["bitfinex","ETHUSD",1646442176474,5.820121,2596.1,2594.9,0.35938063]
["bitfinex","ETHUSD",1646442176475,0.3832,2595.8,2594.9,0.35938063]
["bitfinex","ETHUSD",1646442176679,1.18696172,2595.7,2594.9,0.35938063]
["bitfinex","ETHUSD",1646442176873,1.17885877,2595.5,2594.9,0.35938063]
["bitfinex","ETHUSD",1646442177075,0.9640234,2595.4,2594.9,0.35938063]
["bitfinex","ETHUSD",1646442177273,0.9640234,2595.4,2594.6,0.1926]
["bitfinex","ETHUSD",1646442177274,0.9640234,2595.4,2594.7,0.00132723]
["bitfinex","ETHUSD",1646442177881,0.9640234,2595.4,2594.8,0.1928]
["bitfinex","ETHUSD",1646442178079,0.9640234,2595.4,2594.9,0.3582724]
["bitfinex","ETHUSD",1646442178580,1.17885877,2595.5,2594.9,0.3582724]
["bitfinex","ETHUSD",1646442179187,0.9639499,2595.6,2594.9,0.3582724]
["bitfinex","ETHUSD",1646442179381,0.9639499,2595.6,2595.1,0.00128659]
["bitfinex","ETHUSD",1646442179582,1.0,2595.7,2595.1,0.00128659]
["bitfinex","ETHUSD",1646442179781,1.18837724,2595.6,2595.1,0.00128659]
["bitfinex","ETHUSD",1646442180027,0.3832,2595.8,2595.1,0.00128659]
["bitfinex","ETHUSD",1646442180231,0.3832,2595.6,2595.1,0.00128659]
["bitfinex","ETHUSD",1646442180428,1.34749,2595.3,2594.8,0.3588086]
["bitfinex","ETHUSD",1646442180630,1.34749,2595.3,2595.2,0.00128651]
["bitfinex","ETHUSD",1646442180828,2.53627285,2595.3,2595.2,0.00128651]
["bitfinex","ETHUSD",1646442181228,4.62695911,2595.3,2595.2,0.00128651]
["bitfinex","ETHUSD",1646442181426,4.62695911,2595.3,2594.7,0.00132723]
["bitfinex","ETHUSD",1646442181626,4.62695911,2595.3,2594.6,0.96411324]
["bitfinex","ETHUSD",1646442181627,1.18878285,2595.2,2594.6,0.96411324]
["bitfinex","ETHUSD",1646442181835,1.18878285,2595.2,2595.1,0.00128656]
["bitfinex","ETHUSD",1646442182227,1.94271644,2596.0,2595.1,0.00128656]
["bitfinex","ETHUSD",1646442182427,0.4744,2596.0,2595.1,0.00128656]
["bitfinex","ETHUSD",1646442182629,2.23759734,2595.9,2595.2,1.21761103]
["bitfinex","ETHUSD",1646442182827,1.18835785,2595.8,2595.2,1.21893826]
["bitfinex","ETHUSD",1646442183026,1.18835785,2595.8,2595.2,2.37542826]
["bitfinex","ETHUSD",1646442183227,1.18835785,2595.8,2595.2,1.41168826]
["bitfinex","ETHUSD",1646442183532,1.57155785,2595.8,2595.2,0.19407723]
["bitfinex","ETHUSD",1646442183782,0.3832,2595.6,2595.2,0.00132723]
["bitfinex","ETHUSD",1646442183977,0.3832,2595.4,2594.8,0.00132723]
["bitfinex","ETHUSD",1646442184176,0.8576,2595.5,2594.5,0.0261452]
["bitfinex","ETHUSD",1646442184382,0.8576,2595.5,2595.0,0.02175693]
["bitfinex","ETHUSD",1646442184383,5.07117368,2595.4,2595.0,0.02175693]
["bitfinex","ETHUSD",1646442184576,2.75146526,2595.3,2595.0,0.02175693]
["bitfinex","ETHUSD",1646442184776,1.56349158,2595.3,2595.0,0.02175693]
["bitfinex","ETHUSD",1646442185176,0.4744,2595.5,2595.0,0.02175693]
["bitfinex","ETHUSD",1646442185177,0.3832,2595.4,2595.0,0.02175693]
["bitfinex","ETHUSD",1646442185376,0.4744,2595.5,2594.8,0.00132723]
["bitfinex","ETHUSD",1646442185577,0.4744,2595.5,2594.8,0.35848734]
["bitfinex","ETHUSD",1646442186076,0.4744,2595.5,2595.0,0.96267293]
["bitfinex","ETHUSD",1646442186283,1.18850197,2595.4,2594.8,0.00132723]
["bitfinex","ETHUSD",1646442186478,1.57170197,2595.4,2594.9,0.19279]
["bitfinex","ETHUSD",1646442186679,0.4744,2595.5,2594.8,0.00132723]
["bitfinex","ETHUSD",1646442186883,0.4744,2595.5,2594.8,0.35857566]
["bitfinex","ETHUSD",1646442186884,1.18851298,2595.4,2594.8,0.35857566]
["bitfinex","ETHUSD",1646442187280,0.93293537,2595.3,2594.8,0.35857566]
["bitfinex","ETHUSD",1646442187534,0.4744,2595.5,2594.8,0.35857566]
["bitfinex","ETHUSD",1646442187719,1.18825092,2595.4,2595.0,0.00123224]
["bitfinex","ETHUSD",1646442188319,1.2318274,2595.3,2595.0,0.00123224]
["bitfinex","ETHUSD",1646442188719,1.2318274,2595.3,2594.8,0.35857566]
["bitfinex","ETHUSD",1646442188926,0.9640132,2595.4,2595.1,0.00123219]
["bitfinex","ETHUSD",1646442189330,0.00067049,2595.0,2594.9,3.5]
["bitfinex","ETHUSD",1646442189532,0.00067049,2595.0,2594.9,0.35724843]
["bitfinex","ETHUSD",1646442189726,0.00067049,2595.0,2594.9,3.85724843]
["bitfinex","ETHUSD",1646442189928,0.00067049,2595.0,2594.9,0.35724843]
["bitfinex","ETHUSD",1646442190330,0.00067049,2595.0,2594.6,11.41356879]
["bitfinex","ETHUSD",1646442190331,3.8572,2594.9,2594.6,11.41356879]
["bitfinex","ETHUSD",1646442190529,3.8572,2594.9,2594.1,0.016326]
["bitfinex","ETHUSD",1646442190732,3.8572,2594.9,2594.3,0.00128499]
["bitfinex","ETHUSD",1646442190733,9.81258,2594.8,2594.3,0.00128499]
["bitfinex","ETHUSD",1646442190938,20.7583,2594.8,2593.9,0.0145227]
["bitfinex","ETHUSD",1646442191130,11.66,2594.6,2594.2,3.176e-05]
["bitfinex","ETHUSD",1646442191387,12.0432,2594.3,2594.2,3.176e-05]
["bitfinex","ETHUSD",1646442191585,12.5176,2594.3,2594.2,3.176e-05]
["bitfinex","ETHUSD",1646442191783,12.52992561,2594.3,2594.2,3.176e-05]
["bitfinex","ETHUSD",1646442192189,0.86992561,2594.3,2594.2,3.176e-05]
["bitfinex","ETHUSD",1646442192386,4.93893,2594.3,2594.2,3.176e-05]
["bitfinex","ETHUSD",1646442192585,1.82213,2594.3,2594.2,3.176e-05]
["bitfinex","ETHUSD",1646442192787,2.82213,2594.3,2594.2,3.176e-05]
["bitfinex","ETHUSD",1646442192984,2.43893,2594.3,2594.2,3.176e-05]
["bitfinex","ETHUSD",1646442193385,2.43893,2594.3,2593.9,0.0145227]
["bitfinex","ETHUSD",1646442193386,4.5,2594.2,2593.9,0.0145227]
["bitfinex","ETHUSD",1646442193590,4.5,2594.2,2593.9,2.27e-05]
["bitfinex","ETHUSD",1646442193591,0.4744,2594.0,2593.9,2.27e-05]
["bitfinex","ETHUSD",1646442193787,4.5503,2594.0,2593.9,2.27e-05]
["bitfinex","ETHUSD",1646442193990,12.0432,2593.8,2593.5,6.85e-05]
["bitfinex","ETHUSD",1646442194192,12.0432,2593.6,2593.4,4.65e-05]
["bitfinex","ETHUSD",1646442194390,12.0432,2593.6,2593.4,0.3842]
["bitfinex","ETHUSD",1646442194391,1.0,2593.6,2593.4,0.3842]
["bitfinex","ETHUSD",1646442194590,1.1927,2593.8,2593.4,0.3842]
["bitfinex","ETHUSD",1646442194591,1.0,2593.8,2593.4,0.3842]
["bitfinex","ETHUSD",1646442194792,0.4744,2593.6,2593.4,0.3842]
["bitfinex","ETHUSD",1646442195645,4.90054,2594.5,2593.4,0.3842]
["bitfinex","ETHUSD",1646442195845,0.4744,2594.0,2593.4,0.3842]
["bitfinex","ETHUSD",1646442196446,13.5890939,2594.1,2593.4,0.3842]
["bitfinex","ETHUSD",1646442196649,1.0,2593.9,2593.4,0.3842]
["bitfinex","ETHUSD",1646442196845,2.9300072,2593.9,2593.4,0.3842]
["bitfinex","ETHUSD",1646442197044,1.0,2593.5,2593.4,0.3842]
["bitfinex","ETHUSD",1646442197266,5.56164337,2593.5,2592.9,5.45e-05]
["bitfinex","ETHUSD",1646442197453,7.49205577,2593.5,2592.9,5.45e-05]
["bitfinex","ETHUSD",1646442197648,7.49205577,2593.5,2592.6,5.5e-05]
["bitfinex","ETHUSD",1646442197649,0.4744,2593.0,2592.6,5.5e-05]
["bitfinex","ETHUSD",1646442197849,0.4744,2593.0,2591.9,0.0073338]
["bitfinex","ETHUSD",1646442197850,3.8,2592.7,2591.9,0.0073338]
["bitfinex","ETHUSD",1646442198049,3.8,2592.7,2591.4,0.0358822]
["bitfinex","ETHUSD",1646442198050,0.96538,2592.5,2591.4,0.0358822]
["bitfinex","ETHUSD",1646442198250,0.4744,2592.2,2591.7,0.93697228]
["bitfinex","ETHUSD",1646442198650,0.01276615,2592.7,2591.7,0.93697228]
["bitfinex","ETHUSD",1646442198884,6.4186,2593.2,2591.7,1.03348228]
["bitfinex","ETHUSD",1646442198885,0.4744,2592.6,2591.7,1.03348228]
["bitfinex","ETHUSD",1646442199085,0.01257837,2593.5,2591.7,0.78348228]
["bitfinex","ETHUSD",1646442199284,0.4744,2593.2,2591.7,1.74841228]
["bitfinex","ETHUSD",1646442199507,0.4744,2593.2,2591.9,1.9296]
["bitfinex","ETHUSD",1646442199689,0.4744,2593.2,2591.9,2.84443]
["bitfinex","ETHUSD",1646442200090,1.1575427,2593.5,2592.5,0.09649]
["bitfinex","ETHUSD",1646442200284,1.4391427,2593.5,2592.5,0.09649]
["bitfinex","ETHUSD",1646442200490,0.4744,2593.5,2593.3,1.06131701]
["bitfinex","ETHUSD",1646442200889,1.1927,2594.1,2593.3,1.06131701]
["bitfinex","ETHUSD",1646442201093,1.6671,2594.1,2593.3,1.06131701]
["bitfinex","ETHUSD",1646442201288,1.4744,2594.1,2593.3,1.06131701]
["bitfinex","ETHUSD",1646442201486,1.4744,2594.1,2593.3,1.06258451]
["bitfinex","ETHUSD",1646442201487,1.4388998,2594.1,2593.3,1.06258451]
["bitfinex","ETHUSD",1646442201685,0.91203605,2594.0,2593.3,1.06258451]
["bitfinex","ETHUSD",1646442201887,0.4744,2594.1,2593.3,1.06258451]
["bitfinex","ETHUSD",1646442202190,0.6671,2594.1,2593.3,1.06258451]
["bitfinex","ETHUSD",1646442202385,0.4744,2594.1,2593.3,1.06258451]
["bitfinex","ETHUSD",1646442202831,0.4744,2594.1,2593.7,0.96687785]
["bitfinex","ETHUSD",1646442203126,0.4744,2594.1,2593.3,0.0012675]
["bitfinex","ETHUSD",1646442203729,0.4744,2594.1,2593.4,0.0053639]
["bitfinex","ETHUSD",1646442203931,0.4744,2594.1,2593.8,1.02373881]
["bitfinex","ETHUSD",1646442204132,6.15433,2594.9,2593.8,1.02373881]
["bitfinex","ETHUSD",1646442204133,5.0447401,2594.9,2593.8,1.02373881]
["bitfinex","ETHUSD",1646442204332,3.3903659,2595.0,2593.8,1.02500631]
["bitfinex","ETHUSD",1646442204333,0.4244,2594.6,2593.8,1.02500631]
["bitfinex","ETHUSD",1646442204733,0.00067049,2595.0,2593.8,1.02500631]
["bitfinex","ETHUSD",1646442204934,0.00067049,2595.0,2593.9,0.96424]
["bitfinex","ETHUSD",1646442204935,0.42467049,2595.0,2593.9,0.96424]
["bitfinex","ETHUSD",1646442205137,1.56003308,2595.0,2594.3,0.92314661]
["bitfinex","ETHUSD",1646442205333,1.56003308,2595.0,2594.3,0.0012675]
["bitfinex","ETHUSD",1646442205538,1.56003308,2595.0,2594.0,0.0012675]
["bitfinex","ETHUSD",1646442206035,1.56003308,2595.0,2594.1,0.09643]
["bitfinex","ETHUSD",1646442206291,1.56003308,2595.0,2594.1,0.10305985]
["bitfinex","ETHUSD",1646442206292,0.42467049,2595.0,2594.1,0.10305985]
["bitfinex","ETHUSD",1646442206487,0.42467049,2595.0,2594.2,0.1940875]
["bitfinex","ETHUSD",1646442206883,0.42467049,2595.0,2594.3,0.96406]
["bitfinex","ETHUSD",1646442207090,0.00067049,2595.0,2594.4,0.9638622]
["bitfinex","ETHUSD",1646442207284,0.00067049,2595.0,2594.8,1.16299297]
["bitfinex","ETHUSD",1646442207485,0.00067049,2595.0,2594.8,3.09056297]
["bitfinex","ETHUSD",1646442207886,0.00067049,2595.0,2594.9,0.96383]
["bitfinex","ETHUSD",1646442208886,0.00067049,2595.0,2594.8,1.25938297]
["bitfinex","ETHUSD",1646442209088,0.00067049,2595.0,2594.8,1.16299297]
["bitfinex","ETHUSD",1646442209686,0.00067049,2595.0,2594.8,2.22322297]
["bitfinex","ETHUSD",1646442209887,0.00067049,2595.0,2594.9,3.5]
["bitfinex","ETHUSD",1646442210140,0.3853,2595.6,2595.1,0.3832]
["bitfinex","ETHUSD",1646442210343,0.424,2596.6,2595.3,0.19273]
["bitfinex","ETHUSD",1646442210539,1.02973133,2596.1,2595.4,1.12064667]
["bitfinex","ETHUSD",1646442210741,0.9637305,2596.5,2595.4,1.12064667]
["bitfinex","ETHUSD",1646442210942,0.424,2596.6,2595.4,1.21702667]
["bitfinex","ETHUSD",1646442211140,0.424,2596.6,2595.4,2.56386667]
["bitfinex","ETHUSD",1646442211342,0.424,2596.6,2595.6,0.3832]
["bitfinex","ETHUSD",1646442211942,0.424,2596.6,2596.1,1.18691412]
["bitfinex","ETHUSD",1646442212346,0.13819997,2596.8,2596.1,1.18691412]
["bitfinex","ETHUSD",1646442212347,0.13819997,2596.8,2596.2,3.5]
["bitfinex","ETHUSD",1646442212542,0.3853,2597.1,2596.1,1.18691412]
["bitfinex","ETHUSD",1646442213345,0.00218551,2596.5,2596.1,1.18691412]
["bitfinex","ETHUSD",1646442213544,0.00218551,2596.5,2595.3,1.92717]
["bitfinex","ETHUSD",1646442214193,0.92736359,2596.8,2595.3,1.92717]
["bitfinex","ETHUSD",1646442214395,0.1925,2597.0,2595.3,1.92717]
["bitfinex","ETHUSD",1646442214396,0.1925,2597.0,2596.2,0.91443466]
["bitfinex","ETHUSD",1646442214595,0.00218517,2596.5,2596.2,0.91443466]
["bitfinex","ETHUSD",1646442215599,0.3853,2597.1,2596.2,0.91443466]
["bitfinex","ETHUSD",1646442215996,0.00254266,2596.5,2596.2,0.91443466]
["bitfinex","ETHUSD",1646442216795,0.3853,2597.1,2596.2,0.91443466]
["bitfinex","ETHUSD",1646442217212,0.00254266,2596.5,2596.2,0.91443466]
["bitfinex","ETHUSD",1646442217224,0.3853,2597.1,2596.4,0.09633]
["bitfinex","ETHUSD",1646442217400,0.3853,2597.1,2596.6,0.96303]
["bitfinex","ETHUSD",1646442218025,0.3853,2597.1,2596.7,1.15616422]
["bitfinex","ETHUSD",1646442218630,0.1925,2598.1,2597.1,0.96292]
["bitfinex","ETHUSD",1646442218833,0.1925,2598.1,2596.7,1.15616422]
["bitfinex","ETHUSD",1646442218834,0.424,2598.2,2597.3,0.01246392]
["bitfinex","ETHUSD",1646442219039,0.3845,2598.8,2597.6,3.0]
["bitfinex","ETHUSD",1646442219334,1.0,2598.9,2598.5,0.9460617]
["bitfinex","ETHUSD",1646442219535,1.0,2598.9,2598.5,2.0046517]
["bitfinex","ETHUSD",1646442219843,1.0,2598.9,2598.5,0.9460617]
["bitfinex","ETHUSD",1646442220034,0.208726,2599.3,2598.5,0.9460617]
["bitfinex","ETHUSD",1646442220233,1.17879323,2599.2,2598.5,0.9460617]
["bitfinex","ETHUSD",1646442220442,0.016326,2599.3,2598.9,1.20452798]
["bitfinex","ETHUSD",1646442220851,0.0462944,2599.4,2599.0,4.5]
["bitfinex","ETHUSD",1646442221042,0.0462944,2599.4,2599.0,6.4239154]
["bitfinex","ETHUSD",1646442221274,0.0462944,2599.4,2599.0,7.4239154]
["bitfinex","ETHUSD",1646442221675,0.0462944,2599.4,2599.3,0.95507509]
["bitfinex","ETHUSD",1646442222077,0.0462944,2599.4,2599.1,1.92398]
["bitfinex","ETHUSD",1646442222279,0.0462944,2599.4,2599.0,2.0202]
["bitfinex","ETHUSD",1646442223183,0.0025424,2599.3,2599.0,2.0202]
["bitfinex","ETHUSD",1646442223685,0.0025424,2599.3,2598.8,0.96242]
["bitfinex","ETHUSD",1646442223884,0.0025424,2599.3,2598.4,0.9112]
["bitfinex","ETHUSD",1646442224082,0.0462944,2599.4,2598.4,0.9112]
["bitfinex","ETHUSD",1646442224286,0.0462944,2599.4,2598.4,1.2944]
["bitfinex","ETHUSD",1646442224287,0.00254241,2599.3,2598.4,1.2944]
["bitfinex","ETHUSD",1646442224483,0.00254241,2599.3,2598.5,1.3455344]
["bitfinex","ETHUSD",1646442224685,0.00254241,2599.3,2598.5,5.3080544]
["bitfinex","ETHUSD",1646442224885,0.0164065,2599.5,2598.8,4.5]
["bitfinex","ETHUSD",1646442225135,0.0164065,2599.5,2599.0,3.3832]
["bitfinex","ETHUSD",1646442225335,0.014304,2599.7,2599.0,3.3832]
["bitfinex","ETHUSD",1646442225336,0.014304,2599.7,2599.1,4.86183]
["bitfinex","ETHUSD",1646442225732,0.014304,2599.7,2599.2,3.96176]
["bitfinex","ETHUSD",1646442225937,3.7e-06,2599.8,2599.3,1.19829424]
["bitfinex","ETHUSD",1646442226233,0.014455,2600.5,2599.6,3.0]
["bitfinex","ETHUSD",1646442226436,0.014455,2600.5,2599.7,5.11543]
["bitfinex","ETHUSD",1646442226734,0.014455,2600.5,2599.9,0.9615993]
["bitfinex","ETHUSD",1646442227134,0.014455,2600.5,2600.0,1.04100927]
["bitfinex","ETHUSD",1646442227733,0.0316086,2600.9,2600.3,0.96166]
["bitfinex","ETHUSD",1646442227937,0.0316086,2600.9,2600.4,0.9615783]
["bitfinex","ETHUSD",1646442228333,0.0316086,2600.9,2600.5,3.0]
["bitfinex","ETHUSD",1646442228541,0.0307415,2601.4,2600.7,1.11863165]
["bitfinex","ETHUSD",1646442228776,0.0307415,2601.4,2600.7,3.04138165]
["bitfinex","ETHUSD",1646442228980,0.0307415,2601.4,2600.7,6.98286375]
["bitfinex","ETHUSD",1646442229177,0.0307415,2601.4,2600.7,4.09888165]
["bitfinex","ETHUSD",1646442229877,0.0307415,2601.4,2601.1,1.13593032]
["bitfinex","ETHUSD",1646442231383,0.03109619,2601.3,2601.1,1.13593032]
["bitfinex","ETHUSD",1646442231786,0.03109619,2601.3,2601.1,1.32823032]
["bitfinex","ETHUSD",1646442232383,0.0143144,2601.5,2601.2,4.5]
["bitfinex","ETHUSD",1646442232640,0.0143144,2601.5,2601.2,7.38344]
["bitfinex","ETHUSD",1646442232641,0.00216269,2601.3,2601.2,7.38344]
["bitfinex","ETHUSD",1646442232840,0.0143144,2601.5,2601.3,3.9]
["bitfinex","ETHUSD",1646442233140,1.44e-05,2601.5,2601.3,4.8611435]
["bitfinex","ETHUSD",1646442233349,0.0628384,2602.0,2601.4,0.96117]
["bitfinex","ETHUSD",1646442233350,0.0061696,2602.0,2601.4,0.96117]
["bitfinex","ETHUSD",1646442233540,0.0123392,2602.6,2601.8,4.5]
["bitfinex","ETHUSD",1646442233748,0.06070192,2602.6,2601.8,8.5]
["bitfinex","ETHUSD",1646442234141,0.0290589,2602.8,2602.2,0.96073]
["bitfinex","ETHUSD",1646442234641,0.0290589,2602.8,2602.4,0.97111248]
["bitfinex","ETHUSD",1646442234840,0.0290589,2602.8,2602.4,1.93182248]
["bitfinex","ETHUSD",1646442235043,0.00216079,2602.6,2602.4,1.93182248]
["bitfinex","ETHUSD",1646442235441,0.0377861,2603.2,2602.4,1.93182248]
["bitfinex","ETHUSD",1646442235643,0.0377861,2603.2,2602.5,4.5]
["bitfinex","ETHUSD",1646442235844,0.0377861,2603.2,2602.8,0.09608]
["bitfinex","ETHUSD",1646442236277,0.0377861,2603.2,2602.9,1.03629486]
["bitfinex","ETHUSD",1646442236278,0.0291447,2603.2,2602.9,1.03629486]
["bitfinex","ETHUSD",1646442236882,0.0291447,2603.2,2602.7,0.19215]
["bitfinex","ETHUSD",1646442237081,0.0291447,2603.2,2602.4,0.09611]
["bitfinex","ETHUSD",1646442237478,0.0291447,2603.2,2602.6,0.96101]
["bitfinex","ETHUSD",1646442238080,0.0291447,2603.2,2603.0,1.13033496]
["bitfinex","ETHUSD",1646442238279,0.16196407,2602.7,2602.6,0.96101]
["bitfinex","ETHUSD",1646442239084,0.16196407,2602.7,2602.6,2.04768812]
["bitfinex","ETHUSD",1646442239286,0.0291447,2603.2,2602.6,6.50854812]
["bitfinex","ETHUSD",1646442239684,0.0291447,2603.2,2602.6,7.50854812]
["bitfinex","ETHUSD",1646442240124,0.00252738,2603.0,2602.7,0.09608]
["bitfinex","ETHUSD",1646442240326,0.00252738,2603.0,2602.7,1.0568567]
["bitfinex","ETHUSD",1646442240528,0.00252738,2603.0,2602.8,3.5]
["bitfinex","ETHUSD",1646442240728,0.00252738,2603.0,2602.9,0.9607]
["bitfinex","ETHUSD",1646442240929,0.0291447,2603.2,2602.9,4.4607]
["bitfinex","ETHUSD",1646442241130,0.00252738,2603.0,2602.9,5.4214]
["bitfinex","ETHUSD",1646442241330,0.0171316,2603.5,2603.0,4.5]
["bitfinex","ETHUSD",1646442241331,0.00760802,2603.4,2603.0,4.5]
["bitfinex","ETHUSD",1646442241539,0.00760802,2603.4,2603.1,3.5]
["bitfinex","ETHUSD",1646442241729,0.00760802,2603.4,2603.2,0.96047]
["bitfinex","ETHUSD",1646442241938,0.0452553,2604.0,2603.4,3.9]
["bitfinex","ETHUSD",1646442242131,0.0143144,2604.1,2603.5,8.0]
["bitfinex","ETHUSD",1646442242530,0.0145259,2604.2,2603.6,11.66]
["bitfinex","ETHUSD",1646442242729,0.0145259,2604.2,2603.8,12.6201314]
["bitfinex","ETHUSD",1646442242929,0.0182938,2604.3,2603.9,16.16]
["bitfinex","ETHUSD",1646442243329,0.0182938,2604.3,2604.0,1.13565801]
["bitfinex","ETHUSD",1646442243534,0.00096,2604.8,2604.2,0.96014]
["bitfinex","ETHUSD",1646442243775,0.0297597,2605.0,2604.3,5.4200557]
["bitfinex","ETHUSD",1646442243978,0.0062609,2604.7,2604.3,3.8401357]
["bitfinex","ETHUSD",1646442244182,0.0062609,2604.7,2604.3,8.3401357]
["bitfinex","ETHUSD",1646442244478,0.0062609,2604.7,2604.4,1.08688565]
["bitfinex","ETHUSD",1646442244680,0.0123392,2604.7,2604.6,4.5]
["bitfinex","ETHUSD",1646442244885,0.0287997,2605.0,2604.7,3.9]
["bitfinex","ETHUSD",1646442244886,4.05e-05,2605.0,2604.7,3.9]
["bitfinex","ETHUSD",1646442245080,0.0171316,2606.1,2605.0,16.06]
["bitfinex","ETHUSD",1646442245081,0.1918,2606.0,2605.0,16.06]
["bitfinex","ETHUSD",1646442245280,0.0171316,2606.1,2605.1,3.5]
["bitfinex","ETHUSD",1646442245479,0.0171316,2606.1,2605.0,5.4]
["bitfinex","ETHUSD",1646442245480,0.0171316,2606.1,2605.0,1.0]
["bitfinex","ETHUSD",1646442245680,0.0171316,2606.1,2605.1,1.22272399]
["bitfinex","ETHUSD",1646442245879,1.13038715,2606.7,2605.7,0.9596]
["bitfinex","ETHUSD",1646442245880,0.2025136,2606.7,2605.7,0.9596]
["bitfinex","ETHUSD",1646442246083,0.2025136,2606.7,2605.8,0.19192]
["bitfinex","ETHUSD",1646442246283,0.0106136,2606.7,2605.8,5.61106]
["bitfinex","ETHUSD",1646442246480,0.0106136,2606.7,2605.8,5.80276]
["bitfinex","ETHUSD",1646442246690,0.0106136,2606.7,2605.8,3.30276]
["bitfinex","ETHUSD",1646442246883,0.0106136,2606.7,2606.0,2.0155898]
["bitfinex","ETHUSD",1646442247084,0.0106136,2606.7,2606.2,0.19192]
["bitfinex","ETHUSD",1646442248137,0.0106136,2606.7,2606.2,1.15151]
["bitfinex","ETHUSD",1646442248338,0.0106136,2606.7,2606.3,0.95957]
["bitfinex","ETHUSD",1646442248737,0.0106136,2606.7,2606.6,1.09519959]
["bitfinex","ETHUSD",1646442249037,0.0106136,2606.7,2606.2,1.15151]
["bitfinex","ETHUSD",1646442249038,0.0106136,2606.7,2606.2,0.19192]
["bitfinex","ETHUSD",1646442249244,0.0106136,2606.7,2606.0,1.91918]
["bitfinex","ETHUSD",1646442249436,0.0106136,2606.7,2606.0,2.87888]
["bitfinex","ETHUSD",1646442249837,0.0106136,2606.7,2606.0,1.19944772]
["bitfinex","ETHUSD",1646442250038,0.0106136,2606.7,2606.5,1.1269112]
["bitfinex","ETHUSD",1646442250838,0.01309685,2606.7,2606.5,1.1269112]
["bitfinex","ETHUSD",1646442251680,0.01309685,2606.7,2606.3,0.19191]
["bitfinex","ETHUSD",1646442251880,0.01309685,2606.7,2606.0,0.23974772]
["bitfinex","ETHUSD",1646442251881,0.0106136,2606.7,2606.0,0.23974772]
["bitfinex","ETHUSD",1646442252080,0.0106136,2606.7,2605.5,2.0]
["bitfinex","ETHUSD",1646442252081,0.01309685,2606.7,2605.7,0.09599]
["bitfinex","ETHUSD",1646442252281,0.01309685,2606.7,2606.4,0.01583102]
["bitfinex","ETHUSD",1646442252678,1.11178616,2606.5,2606.4,0.01583102]
["bitfinex","ETHUSD",1646442252880,0.0106136,2606.5,2606.4,0.01583102]
["bitfinex","ETHUSD",1646442253881,0.0106136,2606.5,2606.4,1.16928313]
["bitfinex","ETHUSD",1646442256932,0.0106136,2606.5,2606.3,1.93519457]
["bitfinex","ETHUSD",1646442257129,0.0106136,2606.5,2606.3,0.97559457]
["bitfinex","ETHUSD",1646442258129,0.01306718,2606.5,2606.3,2.19414484]
["bitfinex","ETHUSD",1646442259181,0.0106136,2606.5,2606.3,2.19414484]
["bitfinex","ETHUSD",1646442259377,0.01306718,2606.5,2606.3,2.19414484]
["bitfinex","ETHUSD",1646442259979,0.04263255,2606.9,2606.4,18.36219]
["bitfinex","ETHUSD",1646442259980,0.0212272,2606.9,2606.4,18.36219]
["bitfinex","ETHUSD",1646442260181,0.0277993,2607.1,2606.7,0.89848307]
["bitfinex","ETHUSD",1646442260182,0.0268393,2607.1,2606.7,0.89848307]
["bitfinex","ETHUSD",1646442260383,0.0268393,2607.1,2606.7,12.55848307]
["bitfinex","ETHUSD",1646442260581,0.0212264,2607.1,2607.0,4.4]
["bitfinex","ETHUSD",1646442260981,0.0212264,2607.1,2607.0,8.2771]
["bitfinex","ETHUSD",1646442261782,0.0212264,2607.1,2607.0,2.8771]
["bitfinex","ETHUSD",1646442261985,0.0212264,2607.1,2606.7,3.83694]
["bitfinex","ETHUSD",1646442262382,0.0212264,2607.1,2606.8,0.95943]
["bitfinex","ETHUSD",1646442262630,0.0212264,2607.1,2606.7,1.91807]
["bitfinex","ETHUSD",1646442262828,1.08788311,2607.0,2606.4,1.93527404]
["bitfinex","ETHUSD",1646442263229,1.09033716,2607.0,2606.4,0.01619404]
["bitfinex","ETHUSD",1646442263435,3.8832,2606.9,2606.4,0.01619404]
["bitfinex","ETHUSD",1646442263632,0.3832,2606.9,2606.4,0.01619404]
["bitfinex","ETHUSD",1646442263830,4.864384,2606.9,2606.4,0.01619404]
["bitfinex","ETHUSD",1646442264030,0.364384,2606.9,2606.4,0.01619404]
["bitfinex","ETHUSD",1646442264231,0.94880169,2606.5,2606.4,0.01619404]
["bitfinex","ETHUSD",1646442264431,0.365344,2606.8,2606.4,0.01619404]
["bitfinex","ETHUSD",1646442264630,0.00245389,2607.0,2606.4,0.01619404]
["bitfinex","ETHUSD",1646442265233,0.0212264,2607.1,2606.4,0.01619404]
["bitfinex","ETHUSD",1646442265432,0.0024517,2607.0,2606.5,1.00518276]
["bitfinex","ETHUSD",1646442265833,0.0024517,2607.0,2606.6,1.91902]
["bitfinex","ETHUSD",1646442266293,0.0212264,2607.1,2606.6,1.91902]
["bitfinex","ETHUSD",1646442266693,0.00245178,2607.0,2606.6,1.91902]
["bitfinex","ETHUSD",1646442266890,0.00245178,2607.0,2606.6,14.53857]
["bitfinex","ETHUSD",1646442267092,0.00245178,2607.0,2606.7,0.95924]
["bitfinex","ETHUSD",1646442267291,0.00245178,2607.0,2606.7,12.61924]
["bitfinex","ETHUSD",1646442267501,0.0212264,2607.1,2606.7,0.95924]
["bitfinex","ETHUSD",1646442267691,0.0212264,2607.1,2606.7,1.95924]
["bitfinex","ETHUSD",1646442267991,0.00245178,2607.0,2606.8,2.87781]
["bitfinex","ETHUSD",1646442268195,0.00245178,2607.0,2606.9,1.10478062]
["bitfinex","ETHUSD",1646442268895,0.0212264,2607.1,2606.9,1.10478062]
["bitfinex","ETHUSD",1646442269096,0.02367875,2607.1,2607.0,0.95941]
["bitfinex","ETHUSD",1646442269392,0.01714175,2607.1,2607.0,0.95941]
["bitfinex","ETHUSD",1646442270031,0.01714175,2607.1,2606.9,0.38523275]
["bitfinex","ETHUSD",1646442270226,0.0146894,2607.1,2606.9,0.38523275]
["bitfinex","ETHUSD",1646442271335,0.0146894,2607.1,2606.6,0.97772967]
["bitfinex","ETHUSD",1646442271534,0.01689779,2607.1,2606.6,0.97772967]
["bitfinex","ETHUSD",1646442271932,0.01689779,2607.1,2606.9,0.01643926]
["bitfinex","ETHUSD",1646442272332,0.0146894,2607.1,2606.9,0.01643926]
["bitfinex","ETHUSD",1646442272735,0.01689768,2607.1,2606.9,0.01643926]
["bitfinex","ETHUSD",1646442273435,0.96012978,2607.1,2606.9,0.01643926]
["bitfinex","ETHUSD",1646442273638,0.9579215,2607.1,2606.9,0.01643926]
["bitfinex","ETHUSD",1646442273882,1.34332978,2607.1,2606.9,0.01643926]
["bitfinex","ETHUSD",1646442274380,1.34332978,2607.1,2605.7,3.5]
["bitfinex","ETHUSD",1646442274579,1.34332978,2607.1,2605.5,4.83807]
["bitfinex","ETHUSD",1646442274580,0.3832,2606.9,2605.5,4.83807]
["bitfinex","ETHUSD",1646442274778,0.00096,2606.8,2605.5,4.83807]
["bitfinex","ETHUSD",1646442274978,1.45087121,2606.5,2605.9,1.0861252]
["bitfinex","ETHUSD",1646442275184,1.45087121,2606.5,2605.9,1.08720914]
["bitfinex","ETHUSD",1646442275383,0.3832,2606.5,2605.9,2.04702914]
["bitfinex","ETHUSD",1646442275580,0.00096,2606.8,2605.9,2.04702914]
["bitfinex","ETHUSD",1646442275981,0.3832,2606.8,2605.9,1.0861252]
["bitfinex","ETHUSD",1646442276183,0.38416,2606.8,2605.9,1.0861252]
["bitfinex","ETHUSD",1646442276380,1.52072639,2606.6,2605.9,1.08720922]
["bitfinex","ETHUSD",1646442276782,0.3832,2606.6,2605.9,0.00108402]
["bitfinex","ETHUSD",1646442276980,0.00096,2606.8,2605.9,0.00108402]
["bitfinex","ETHUSD",1646442277191,0.00096,2606.8,2605.7,1.91961]
["bitfinex","ETHUSD",1646442277381,0.00096,2606.8,2605.7,2.30281]
["bitfinex","ETHUSD",1646442277633,0.00096,2606.8,2605.7,5.80281]
["bitfinex","ETHUSD",1646442277839,0.00096,2606.8,2605.9,0.96090402]
["bitfinex","ETHUSD",1646442278036,1.03501901,2606.8,2605.9,0.96090402]
["bitfinex","ETHUSD",1646442278235,0.3832,2606.7,2605.9,0.00108402]
["bitfinex","ETHUSD",1646442278636,0.3832,2606.7,2605.5,5.4198]
["bitfinex","ETHUSD",1646442278841,0.00096,2606.6,2605.5,1.9198]
["bitfinex","ETHUSD",1646442279041,0.00096,2606.6,2605.9,0.95027961]
["bitfinex","ETHUSD",1646442279244,0.38416,2606.7,2606.3,1.03604068]
["bitfinex","ETHUSD",1646442279442,0.3832,2606.7,2605.5,1.9198]
["bitfinex","ETHUSD",1646442279643,0.00096,2606.6,2605.5,1.9198]
["bitfinex","ETHUSD",1646442279844,0.00096,2606.6,2605.2,0.1918]
["bitfinex","ETHUSD",1646442280050,0.00096,2606.6,2604.8,3.9673]
["bitfinex","ETHUSD",1646442280051,3.3832,2606.4,2605.9,0.00109158]
["bitfinex","ETHUSD",1646442280242,0.3832,2606.2,2605.9,0.00109158]
["bitfinex","ETHUSD",1646442280446,1.09733876,2606.2,2605.9,0.00109158]
["bitfinex","ETHUSD",1646442280842,0.3832,2606.4,2605.7,1.11697889]
["bitfinex","ETHUSD",1646442281043,0.00096,2606.3,2605.7,1.11697889]
["bitfinex","ETHUSD",1646442281278,1.1918,2606.7,2605.9,0.00109158]
["bitfinex","ETHUSD",1646442281279,0.00096,2606.6,2605.9,0.00109158]
["bitfinex","ETHUSD",1646442281476,0.00096,2606.7,2606.0,0.95976]
["bitfinex","ETHUSD",1646442281680,0.00096,2606.9,2606.0,1.9195]
["bitfinex","ETHUSD",1646442281887,0.00096,2606.9,2606.2,1.91922]
["bitfinex","ETHUSD",1646442282078,0.00245384,2607.0,2605.9,0.00109158]
["bitfinex","ETHUSD",1646442282278,0.0277634,2607.1,2605.6,0.1918]
["bitfinex","ETHUSD",1646442282478,1.34496649,2607.0,2605.7,1.91951]
["bitfinex","ETHUSD",1646442282677,0.00096,2606.9,2605.5,1.15174]
["bitfinex","ETHUSD",1646442282880,0.00096,2606.9,2606.0,0.98261121]
["bitfinex","ETHUSD",1646442282881,1.15730963,2606.6,2606.0,0.98261121]
["bitfinex","ETHUSD",1646442283278,0.19276,2606.9,2606.0,0.98261121]
["bitfinex","ETHUSD",1646442283480,0.97591765,2606.8,2606.0,0.98261121]
["bitfinex","ETHUSD",1646442283679,0.97591765,2606.8,2606.0,1.94241121]
["bitfinex","ETHUSD",1646442283885,0.00096,2606.9,2606.0,1.94241121]
["bitfinex","ETHUSD",1646442284084,0.0022921,2607.0,2606.0,1.94241121]
["bitfinex","ETHUSD",1646442284284,1.12993374,2606.9,2606.4,0.88373218]
["bitfinex","ETHUSD",1646442284485,1.12993374,2606.9,2606.0,1.9196]
["bitfinex","ETHUSD",1646442284685,1.12993374,2606.9,2605.9,0.00109743]
["bitfinex","ETHUSD",1646442284686,4.86023785,2606.8,2605.9,0.00109743]
["bitfinex","ETHUSD",1646442284884,1.35927785,2606.7,2605.9,0.00109743]
["bitfinex","ETHUSD",1646442285130,0.97607785,2606.6,2605.9,0.00109743]
["bitfinex","ETHUSD",1646442285329,6.50096,2606.8,2605.9,0.00109743]
["bitfinex","ETHUSD",1646442285532,1.21932481,2606.0,2605.9,0.00109743]
["bitfinex","ETHUSD",1646442285833,1.21932481,2606.0,2605.5,0.94116208]
["bitfinex","ETHUSD",1646442285834,0.00096,2606.4,2605.5,1.90114208]
["bitfinex","ETHUSD",1646442286028,0.97694962,2606.4,2605.9,0.00109743]
["bitfinex","ETHUSD",1646442286228,0.97598962,2606.4,2605.9,0.00109743]
["bitfinex","ETHUSD",1646442286528,0.97598962,2606.3,2605.9,0.00109743]
["bitfinex","ETHUSD",1646442286734,4.6918,2606.8,2606.1,0.8725253]
["bitfinex","ETHUSD",1646442286735,0.97598962,2606.2,2606.1,0.8725253]
["bitfinex","ETHUSD",1646442286932,1.13772209,2606.6,2606.1,0.8725253]
["bitfinex","ETHUSD",1646442287229,0.98075446,2606.5,2606.1,0.8725253]
["bitfinex","ETHUSD",1646442287836,0.00096,2606.9,2606.2,0.95972]
["bitfinex","ETHUSD",1646442288639,0.00096,2606.9,2606.6,0.90137362]
["bitfinex","ETHUSD",1646442288884,0.98362657,2607.0,2606.6,0.90137362]
["bitfinex","ETHUSD",1646442289281,0.98118863,2607.0,2606.6,0.90137362]
["bitfinex","ETHUSD",1646442289484,0.98118863,2607.0,2606.4,0.95963]
["bitfinex","ETHUSD",1646442289685,0.98118863,2607.0,2605.9,0.00109612]
["bitfinex","ETHUSD",1646442289686,0.6960587,2607.0,2605.9,0.00109612]
["bitfinex","ETHUSD",1646442289882,0.6960587,2607.0,2605.9,2.49278059]
["bitfinex","ETHUSD",1646442289883,0.98118863,2606.9,2605.9,2.49278059]
["bitfinex","ETHUSD",1646442290083,0.98214863,2606.8,2606.0,0.57225447]
["bitfinex","ETHUSD",1646442290284,0.7243864,2605.9,2605.4,2.5924]
["bitfinex","ETHUSD",1646442290484,0.7243864,2605.9,2605.5,0.57254592]
["bitfinex","ETHUSD",1646442290687,0.7243864,2605.9,2605.6,0.97229558]
["bitfinex","ETHUSD",1646442290883,0.7243864,2605.9,2605.7,0.57254592]
["bitfinex","ETHUSD",1646442291089,0.7243864,2605.9,2605.7,0.76434592]
["bitfinex","ETHUSD",1646442291283,0.7243864,2605.9,2605.8,0.57254592]
["bitfinex","ETHUSD",1646442291885,0.00096,2606.5,2605.9,4.25975]
["bitfinex","ETHUSD",1646442292086,0.00096,2606.6,2606.0,0.57254592]
["bitfinex","ETHUSD",1646442292284,0.97131842,2606.7,2606.1,0.1918]
["bitfinex","ETHUSD",1646442292556,0.0277634,2607.1,2606.2,0.57254592]
["bitfinex","ETHUSD",1646442292753,0.0277634,2607.1,2606.4,0.9595007]
["bitfinex","ETHUSD",1646442292754,0.99460566,2607.0,2606.4,0.9595007]
["bitfinex","ETHUSD",1646442292957,0.99460566,2607.0,2606.6,1.91896]
["bitfinex","ETHUSD",1646442293158,0.00212997,2606.9,2606.6,1.91896]
["bitfinex","ETHUSD",1646442293763,0.00212997,2606.9,2606.6,0.95948]
["bitfinex","ETHUSD",1646442293960,0.99460566,2607.0,2606.6,0.95948]
["bitfinex","ETHUSD",1646442294160,0.99460566,2607.0,2606.7,0.56281138]
["bitfinex","ETHUSD",1646442294462,0.00253219,2606.9,2606.7,2.48189138]
["bitfinex","ETHUSD",1646442294661,0.00253219,2606.9,2606.7,1.91908]
["bitfinex","ETHUSD",1646442295363,0.99460566,2607.0,2606.7,1.91908]
["bitfinex","ETHUSD",1646442295564,0.00253223,2606.9,2606.7,1.91908]
["bitfinex","ETHUSD",1646442295765,0.00253223,2606.9,2606.8,0.56281286]
["bitfinex","ETHUSD",1646442295964,0.00253223,2606.9,2606.7,1.91908]
["bitfinex","ETHUSD",1646442296585,0.99460566,2607.0,2606.7,1.91908]
["bitfinex","ETHUSD",1646442296785,0.99460566,2607.0,2606.7,0.95953]
["bitfinex","ETHUSD",1646442296984,0.00253223,2606.9,2606.6,3.83761]
["bitfinex","ETHUSD",1646442297187,0.00253223,2606.9,2606.7,0.56273456]
["bitfinex","ETHUSD",1646442297785,0.99460566,2607.0,2606.7,0.56273456]
["bitfinex","ETHUSD",1646442297988,0.99460566,2607.0,2606.7,1.52227456]
["bitfinex","ETHUSD",1646442298185,0.00245701,2606.9,2606.8,0.57281409]
["bitfinex","ETHUSD",1646442298385,0.00245701,2606.9,2606.8,1.53232409]
["bitfinex","ETHUSD",1646442298586,0.00245701,2606.9,2606.8,0.57281409]
["bitfinex","ETHUSD",1646442298790,0.00245701,2606.9,2606.3,0.1918]
["bitfinex","ETHUSD",1646442298993,0.00245701,2606.9,2606.4,0.57288897]
["bitfinex","ETHUSD",1646442298994,0.99460566,2606.9,2606.4,0.57288897]
["bitfinex","ETHUSD",1646442299186,0.99460566,2606.8,2606.0,0.00119621]
["bitfinex","ETHUSD",1646442299388,0.99460566,2606.7,2606.3,1.91938]
["bitfinex","ETHUSD",1646442299589,0.69601446,2607.0,2606.4,0.57287824]
["bitfinex","ETHUSD",1646442299590,0.99460566,2606.6,2606.4,0.57287824]
["bitfinex","ETHUSD",1646442299787,0.99460566,2606.5,2606.4,1.61060634]
["bitfinex","ETHUSD",1646442300235,0.00241153,2607.0,2606.8,0.88292894]
["bitfinex","ETHUSD",1646442300432,0.0277634,2607.1,2606.8,0.88292894]
["bitfinex","ETHUSD",1646442300634,0.98567231,2607.0,2606.8,0.88292894]
["bitfinex","ETHUSD",1646442300836,0.00241131,2606.9,2606.8,0.88292894]
["bitfinex","ETHUSD",1646442301434,0.98567231,2607.0,2606.8,0.88292894]
["bitfinex","ETHUSD",1646442301934,0.98791047,2607.0,2606.8,0.88292894]
["bitfinex","ETHUSD",1646442302534,0.98567231,2607.0,2606.8,0.88292894]
["bitfinex","ETHUSD",1646442302735,0.98567231,2607.0,2606.8,1.84244894]
["bitfinex","ETHUSD",1646442302934,0.98787522,2607.0,2606.8,1.84244894]
["bitfinex","ETHUSD",1646442303897,0.98567231,2607.0,2606.8,1.84244894]
["bitfinex","ETHUSD",1646442304101,0.00220291,2607.0,2606.9,0.56687489]
["bitfinex","ETHUSD",1646442304302,0.0277634,2607.1,2607.0,4.4]
["bitfinex","ETHUSD",1646442304499,0.0277634,2607.1,2607.0,4.96687489]
["bitfinex","ETHUSD",1646442304694,0.0277634,2607.1,2607.0,5.96687489]
["bitfinex","ETHUSD",1646442304897,0.01628188,2607.3,2607.1,4.0]
["bitfinex","ETHUSD",1646442305096,5.84070876,2608.4,2607.2,0.56687489]
["bitfinex","ETHUSD",1646442305300,0.986999,2608.3,2607.6,1.34211]
["bitfinex","ETHUSD",1646442305500,0.986999,2608.3,2607.7,0.95007489]
["bitfinex","ETHUSD",1646442305697,0.03256376,2608.4,2607.9,4.7832]
["bitfinex","ETHUSD",1646442306099,0.03256376,2608.4,2608.3,0.97547857]
["bitfinex","ETHUSD",1646442306297,0.03256376,2608.4,2608.1,0.95881]
["bitfinex","ETHUSD",1646442306698,0.03256376,2608.4,2608.2,1.91761]
["bitfinex","ETHUSD",1646442307299,1.12919401,2608.4,2608.0,2.10911]
["bitfinex","ETHUSD",1646442307538,1.12919401,2608.4,2607.5,2.87653]
["bitfinex","ETHUSD",1646442307739,1.12919401,2608.4,2607.6,1.91816]
["bitfinex","ETHUSD",1646442307945,1.12919401,2608.4,2607.0,3.83583]
["bitfinex","ETHUSD",1646442307946,0.69922194,2608.3,2607.0,3.83583]
["bitfinex","ETHUSD",1646442308143,1.08242194,2608.2,2607.0,4.02753]
["bitfinex","ETHUSD",1646442308340,1.20332261,2607.5,2607.0,5.21097415]
["bitfinex","ETHUSD",1646442308642,0.00096,2608.1,2607.1,1.91853]
["bitfinex","ETHUSD",1646442308844,0.00212867,2607.8,2607.2,1.91848]
["bitfinex","ETHUSD",1646442309449,0.03469243,2607.8,2607.2,1.91848]
["bitfinex","ETHUSD",1646442309645,0.03256376,2607.8,2607.7,1.05613296]
["bitfinex","ETHUSD",1646442310446,0.03256376,2607.8,2607.7,0.1917]
["bitfinex","ETHUSD",1646442310646,0.01017544,2608.0,2607.8,5.3588238]
["bitfinex","ETHUSD",1646442310846,0.01017544,2608.0,2607.8,2.9176338]
["bitfinex","ETHUSD",1646442311049,0.01017544,2608.0,2607.9,1.00386154]
["bitfinex","ETHUSD",1646442311286,0.0291447,2608.5,2607.9,4.50386154]
["bitfinex","ETHUSD",1646442311481,0.0291447,2608.5,2607.9,4.88706154]
["bitfinex","ETHUSD",1646442311686,0.01017528,2608.3,2607.9,6.46270154]
["bitfinex","ETHUSD",1646442311890,0.01017528,2608.3,2608.0,1.9176141]
["bitfinex","ETHUSD",1646442312091,0.01017528,2608.3,2608.0,3.8351541]
["bitfinex","ETHUSD",1646442312284,0.0291447,2608.5,2608.0,4.8351541]
["bitfinex","ETHUSD",1646442312485,0.0291447,2608.5,2608.3,0.99809278]
["bitfinex","ETHUSD",1646442312885,0.0291447,2608.5,2608.4,0.95875]
["bitfinex","ETHUSD",1646442313289,0.06950277,2608.5,2608.4,0.95875]
["bitfinex","ETHUSD",1646442314794,0.0485214,2608.6,2608.5,4.4]
["bitfinex","ETHUSD",1646442315043,0.0510185,2608.6,2608.5,7.9]
["bitfinex","ETHUSD",1646442315239,0.014477,2608.9,2608.5,8.9]
["bitfinex","ETHUSD",1646442315441,0.014477,2608.9,2608.7,0.95847]
["bitfinex","ETHUSD",1646442315640,0.014477,2608.9,2608.8,1.86304277]
["bitfinex","ETHUSD",1646442316939,0.014477,2608.9,2608.8,0.95848]
["bitfinex","ETHUSD",1646442317145,0.014477,2608.9,2608.7,2.87542]
["bitfinex","ETHUSD",1646442317939,0.014477,2608.9,2608.7,2.865624]
["bitfinex","ETHUSD",1646442318542,0.01678198,2608.9,2608.7,2.865624]
["bitfinex","ETHUSD",1646442319284,0.01678198,2608.9,2608.6,1.9174]
["bitfinex","ETHUSD",1646442319484,0.014477,2608.9,2608.6,1.9174]
["bitfinex","ETHUSD",1646442319887,0.01678198,2608.9,2608.6,1.9174]
["bitfinex","ETHUSD",1646442320091,0.01678198,2608.9,2608.7,0.99872291]
["bitfinex","ETHUSD",1646442320694,0.014477,2608.9,2608.7,2.91606291]
["bitfinex","ETHUSD",1646442321091,0.01702987,2608.9,2608.7,2.91606291]
["bitfinex","ETHUSD",1646442321291,0.01702987,2608.9,2608.7,1.91734]
["bitfinex","ETHUSD",1646442321490,0.01702987,2608.9,2608.8,0.95868]
["bitfinex","ETHUSD",1646442321893,0.014477,2608.9,2608.8,0.95868]
["bitfinex","ETHUSD",1646442322298,0.01702987,2608.9,2608.8,0.95868]
["bitfinex","ETHUSD",1646442322553,0.01702987,2608.9,2608.8,2.16674636]
["bitfinex","ETHUSD",1646442323156,0.0644907,2609.2,2608.9,4.4]
["bitfinex","ETHUSD",1646442323362,11.53147841,2610.4,2609.0,5.9169458]
["bitfinex","ETHUSD",1646442323363,0.01001717,2609.4,2609.0,5.9169458]
["bitfinex","ETHUSD",1646442323562,0.01001717,2609.4,2609.0,18.5769458]
["bitfinex","ETHUSD",1646442323758,0.01001717,2609.4,2609.0,19.5769458]
["bitfinex","ETHUSD",1646442324255,0.0591627,2609.9,2609.2,11.66]
["bitfinex","ETHUSD",1646442324464,0.0591627,2609.9,2609.5,0.9581742]
["bitfinex","ETHUSD",1646442324657,0.3484217,2610.0,2609.6,4.1]
["bitfinex","ETHUSD",1646442324863,0.3693843,2610.0,2609.6,4.1]
["bitfinex","ETHUSD",1646442325056,0.3693843,2610.0,2609.6,5.1]
["bitfinex","ETHUSD",1646442325259,0.3693843,2610.0,2609.9,1.19314021]
["bitfinex","ETHUSD",1646442325459,0.0209626,2610.0,2609.9,2.15132021]
["bitfinex","ETHUSD",1646442325661,0.0209626,2610.0,2609.8,1.91636]
["bitfinex","ETHUSD",1646442325861,0.0209626,2610.0,2609.1,2.87459]
["bitfinex","ETHUSD",1646442326059,0.0209626,2610.0,2609.2,1.0]
["bitfinex","ETHUSD",1646442326296,0.0286573,2610.4,2609.1,2.87459]
["bitfinex","ETHUSD",1646442326297,1.17784948,2610.6,2609.1,3.87459]
["bitfinex","ETHUSD",1646442326488,0.89290195,2610.5,2609.4,0.95835]
["bitfinex","ETHUSD",1646442326691,0.89290195,2610.5,2609.7,0.95622034]
["bitfinex","ETHUSD",1646442326885,0.00096,2610.5,2609.7,0.95622034]
["bitfinex","ETHUSD",1646442327991,0.00096,2610.5,2609.7,1.91457034]
["bitfinex","ETHUSD",1646442328384,0.00255513,2610.2,2609.7,1.91457034]
["bitfinex","ETHUSD",1646442328391,0.00255513,2610.2,2609.8,0.95838]
["bitfinex","ETHUSD",1646442328591,0.02486033,2610.2,2609.7,0.95622034]
["bitfinex","ETHUSD",1646442328790,0.93131422,2610.2,2609.7,0.95622034]
["bitfinex","ETHUSD",1646442328990,0.93131422,2610.2,2609.5,4.83348]
["bitfinex","ETHUSD",1646442329192,0.0232652,2610.2,2609.5,4.83348]
["bitfinex","ETHUSD",1646442329390,0.00255516,2610.1,2609.5,4.83348]
["bitfinex","ETHUSD",1646442329592,0.02486036,2610.1,2609.6,12.0432]
["bitfinex","ETHUSD",1646442329792,0.02486036,2610.1,2609.7,0.1913]
["bitfinex","ETHUSD",1646442330235,0.02486036,2610.1,2609.5,3.83348]
["bitfinex","ETHUSD",1646442330236,0.0223052,2610.1,2609.5,3.83348]
["bitfinex","ETHUSD",1646442330435,0.0223052,2610.1,2609.7,1.91679]
["bitfinex","ETHUSD",1646442330637,0.0223052,2610.1,2609.7,0.23945402]
["bitfinex","ETHUSD",1646442330838,0.00255517,2610.0,2609.7,0.23945402]
["bitfinex","ETHUSD",1646442331436,0.0223052,2610.1,2609.7,13.04911402]
["bitfinex","ETHUSD",1646442331636,0.0223052,2610.1,2609.8,2.10769]
["bitfinex","ETHUSD",1646442331837,0.0223052,2610.1,2609.9,1.91642]
["bitfinex","ETHUSD",1646442332838,0.0223052,2610.1,2610.0,0.95823]
["bitfinex","ETHUSD",1646442333239,0.024429,2610.1,2610.0,0.95823]
["bitfinex","ETHUSD",1646442333644,0.024429,2610.1,2610.0,2.00480991]
["bitfinex","ETHUSD",1646442334392,0.0223052,2610.1,2610.0,2.00480991]
["bitfinex","ETHUSD",1646442335391,0.0397368,2610.8,2610.1,4.7832]
["bitfinex","ETHUSD",1646442335595,0.0102665,2610.6,2610.3,1.9157596]
["bitfinex","ETHUSD",1646442335793,0.0200379,2611.7,2610.6,4.1]
["bitfinex","ETHUSD",1646442335991,0.0200379,2611.7,2610.8,1.0]
["bitfinex","ETHUSD",1646442335992,0.0411377,2611.7,2610.8,1.0]
["bitfinex","ETHUSD",1646442336389,1.06549693,2611.6,2611.0,0.88133188]
["bitfinex","ETHUSD",1646442336591,0.0411377,2611.7,2611.2,0.95771]
["bitfinex","ETHUSD",1646442336791,0.0411377,2611.7,2611.3,0.9576594]
["bitfinex","ETHUSD",1646442336992,0.4156622,2611.8,2611.3,4.4576594]
["bitfinex","ETHUSD",1646442337198,0.4156622,2611.8,2611.4,1.0]
["bitfinex","ETHUSD",1646442337630,0.4156622,2611.8,2611.6,0.95762]
["bitfinex","ETHUSD",1646442337839,0.0521579,2612.1,2611.7,4.4]
["bitfinex","ETHUSD",1646442338037,0.0606012,2612.1,2611.7,4.4]
["bitfinex","ETHUSD",1646442338233,0.3843,2612.2,2611.5,3.8303572]
["bitfinex","ETHUSD",1646442338433,0.3843,2612.2,2611.5,4.8303572]
["bitfinex","ETHUSD",1646442338633,0.3843,2612.2,2611.8,0.95742]
["bitfinex","ETHUSD",1646442338845,0.3843,2612.2,2611.9,2.05078207]
["bitfinex","ETHUSD",1646442339838,0.3843,2612.2,2612.0,2.87217]
["bitfinex","ETHUSD",1646442340638,0.3843,2612.2,2611.4,2.87243]
["bitfinex","ETHUSD",1646442340837,0.3843,2612.2,2611.2,1.95781]
["bitfinex","ETHUSD",1646442341038,0.00096,2612.1,2611.2,1.0]
["bitfinex","ETHUSD",1646442341492,0.90636132,2611.9,2611.3,0.96658608]
["bitfinex","ETHUSD",1646442341991,0.38526,2612.2,2611.3,0.96658608]
["bitfinex","ETHUSD",1646442342191,0.0743374,2612.4,2611.5,4.4]
["bitfinex","ETHUSD",1646442342192,0.0071294,2612.4,2611.5,4.4]
["bitfinex","ETHUSD",1646442342391,0.0406958,2612.4,2611.6,1.91502]
["bitfinex","ETHUSD",1646442342591,0.0406958,2612.4,2611.6,2.10632]
["bitfinex","ETHUSD",1646442342792,0.07092466,2612.6,2611.7,3.8]
["bitfinex","ETHUSD",1646442343196,1.151,2612.5,2612.1,0.95756]
["bitfinex","ETHUSD",1646442344198,1.13523873,2612.6,2612.1,0.95756]
["bitfinex","ETHUSD",1646442344199,1.151,2612.3,2612.1,0.95756]
["bitfinex","ETHUSD",1646442344397,1.13523873,2612.6,2612.1,0.79729]
["bitfinex","ETHUSD",1646442344398,1.151,2612.2,2612.1,0.79729]
["bitfinex","ETHUSD",1646442344600,1.1435,2612.2,2612.1,0.79729]
["bitfinex","ETHUSD",1646442344801,1.99343924,2612.2,2611.8,0.86726768]
["bitfinex","ETHUSD",1646442345035,1.1435,2612.2,2611.9,0.95767]
["bitfinex","ETHUSD",1646442345545,1.14446,2612.5,2611.9,0.95767]
["bitfinex","ETHUSD",1646442345739,1.1435,2612.3,2611.9,0.95767]
["bitfinex","ETHUSD",1646442345946,0.0144401,2613.0,2612.2,0.3832]
["bitfinex","ETHUSD",1646442346141,0.0144401,2613.0,2612.6,0.01285313]
["bitfinex","ETHUSD",1646442346142,0.0387135,2613.0,2612.6,0.01285313]
["bitfinex","ETHUSD",1646442346340,3.847346,2613.7,2612.7,4.4]
["bitfinex","ETHUSD",1646442346539,0.84923065,2613.6,2612.7,4.4]
["bitfinex","ETHUSD",1646442346739,0.84923065,2613.6,2612.9,0.95701]
["bitfinex","ETHUSD",1646442346940,0.84923065,2613.5,2612.9,0.95701]
["bitfinex","ETHUSD",1646442347141,0.84923065,2613.7,2612.9,0.95701]
["bitfinex","ETHUSD",1646442347340,0.84923065,2613.7,2613.1,0.95701]
["bitfinex","ETHUSD",1646442347540,0.00257756,2613.4,2613.2,0.9570391]
["bitfinex","ETHUSD",1646442347946,0.00257756,2613.4,2613.2,1.9140991]
["bitfinex","ETHUSD",1646442348340,0.00257756,2613.4,2613.2,2.85797953]
["bitfinex","ETHUSD",1646442348540,0.93075393,2613.8,2613.3,0.95703]
["bitfinex","ETHUSD",1646442348782,0.00257755,2613.4,2613.3,0.95703]
["bitfinex","ETHUSD",1646442349186,0.00257755,2613.4,2613.3,5.41405]
["bitfinex","ETHUSD",1646442349395,0.0319044,2613.9,2613.6,0.95677]
["bitfinex","ETHUSD",1646442349590,0.0319044,2613.9,2613.7,3.5]
["bitfinex","ETHUSD",1646442349787,0.014477,2614.1,2613.6,6.3135087]
["bitfinex","ETHUSD",1646442349989,0.014477,2614.1,2613.6,6.5724087]
["bitfinex","ETHUSD",1646442350188,0.014477,2614.1,2614.0,1.01233084]
["bitfinex","ETHUSD",1646442350393,0.0145229,2614.2,2614.0,1.01233084]
["bitfinex","ETHUSD",1646442350394,4.61562194,2615.3,2614.0,3.5]
["bitfinex","ETHUSD",1646442350594,0.0060994,2615.2,2614.2,1.19438484]
["bitfinex","ETHUSD",1646442350797,0.0060994,2615.2,2614.3,6.75234]
["bitfinex","ETHUSD",1646442350993,0.0060994,2615.2,2614.3,14.91234]
["bitfinex","ETHUSD",1646442351194,0.0060994,2615.2,2613.8,1.0]
["bitfinex","ETHUSD",1646442351397,0.0060994,2615.2,2614.2,1.0]
["bitfinex","ETHUSD",1646442351398,1.01332409,2614.5,2614.2,1.0]
["bitfinex","ETHUSD",1646442351993,0.3892994,2615.1,2614.2,1.0]
["bitfinex","ETHUSD",1646442352193,0.3892994,2615.1,2614.4,0.95661]
["bitfinex","ETHUSD",1646442352560,0.00257735,2614.5,2614.4,0.95661]
["bitfinex","ETHUSD",1646442352761,0.00257735,2614.5,2614.4,1.91315]
["bitfinex","ETHUSD",1646442353562,0.00257733,2614.6,2614.1,1.91341]
["bitfinex","ETHUSD",1646442353765,0.00257733,2614.6,2613.9,1.91356]
["bitfinex","ETHUSD",1646442354061,0.00257733,2614.6,2613.8,1.0]
["bitfinex","ETHUSD",1646442354263,1.19176864,2614.1,2613.8,1.0]
["bitfinex","ETHUSD",1646442354463,0.00257733,2614.6,2613.8,1.0]
["bitfinex","ETHUSD",1646442354663,0.00257733,2614.6,2613.9,0.95687]
["bitfinex","ETHUSD",1646442354864,1.00096,2614.8,2613.9,0.95687]
["bitfinex","ETHUSD",1646442355064,0.00096,2614.8,2613.9,0.95687]
["bitfinex","ETHUSD",1646442355364,4.5120652,2615.2,2613.9,0.95687]
["bitfinex","ETHUSD",1646442355365,0.00257738,2614.3,2613.9,0.95687]
["bitfinex","ETHUSD",1646442355564,0.00257738,2614.3,2613.9,1.91085366]
["bitfinex","ETHUSD",1646442355765,1.09567202,2614.5,2613.9,1.91085366]
["bitfinex","ETHUSD",1646442355969,1.47791202,2614.5,2613.9,1.91085366]
["bitfinex","ETHUSD",1646442356166,1.48048937,2614.5,2613.9,0.95687]
["bitfinex","ETHUSD",1646442356599,0.3832,2614.3,2613.5,0.1912]
["bitfinex","ETHUSD",1646442356794,7.4571364,2614.4,2613.5,0.1912]
["bitfinex","ETHUSD",1646442356795,0.3832,2613.7,2613.5,0.1912]
["bitfinex","ETHUSD",1646442356992,0.3832,2613.7,2613.4,0.3235]
["bitfinex","ETHUSD",1646442357196,0.3832,2613.5,2612.0,0.95744]
["bitfinex","ETHUSD",1646442357399,0.3832,2613.3,2612.1,0.1913]
["bitfinex","ETHUSD",1646442357795,0.3832,2613.1,2612.1,0.1913]
["bitfinex","ETHUSD",1646442358098,1.34101,2612.9,2612.1,0.1913]
["bitfinex","ETHUSD",1646442358393,0.3832,2612.7,2612.1,0.1913]
["bitfinex","ETHUSD",1646442358599,0.3832,2612.7,2611.6,0.1913]
["bitfinex","ETHUSD",1646442358798,0.3832,2612.5,2611.6,0.1913]
["bitfinex","ETHUSD",1646442358993,1.34123,2612.3,2611.6,0.1913]
["bitfinex","ETHUSD",1646442359193,0.38416,2612.3,2611.6,0.1913]
["bitfinex","ETHUSD",1646442359393,0.38416,2612.3,2611.4,0.95775]
["bitfinex","ETHUSD",1646442359593,0.38416,2612.3,2611.5,0.1913]
["bitfinex","ETHUSD",1646442359792,1.09386825,2612.1,2611.5,0.9501233]
["bitfinex","ETHUSD",1646442360050,1.09386825,2612.1,2611.5,1.91522]
["bitfinex","ETHUSD",1646442360254,1.09386825,2612.1,2611.5,2.87291]
["bitfinex","ETHUSD",1646442360451,1.09386825,2612.1,2611.5,1.91522]
["bitfinex","ETHUSD",1646442360652,1.09386825,2612.1,2610.6,0.01256595]
["bitfinex","ETHUSD",1646442360653,1.09386825,2612.1,2610.6,0.39576595]
["bitfinex","ETHUSD",1646442360952,0.38416,2612.0,2611.7,0.00154467]
["bitfinex","ETHUSD",1646442361155,0.3832,2612.0,2611.7,0.00154467]
["bitfinex","ETHUSD",1646442361751,0.3832,2612.0,2611.1,2.17282437]
["bitfinex","ETHUSD",1646442361951,0.3832,2611.6,2611.1,2.17282437]
["bitfinex","ETHUSD",1646442362953,0.38416,2612.3,2611.1,2.17282437]
["bitfinex","ETHUSD",1646442363150,0.38416,2612.3,2611.1,3.13062437]
["bitfinex","ETHUSD",1646442363350,0.3832,2612.1,2611.4,0.95771]
["bitfinex","ETHUSD",1646442363795,0.19196,2612.3,2610.7,1.0]
["bitfinex","ETHUSD",1646442363796,1.59701465,2611.7,2610.7,1.0]
["bitfinex","ETHUSD",1646442364198,0.3832,2611.5,2610.7,1.0]
["bitfinex","ETHUSD",1646442364599,3.5,2611.4,2610.7,1.0]
["bitfinex","ETHUSD",1646442364800,0.3832,2611.1,2610.7,1.0]
["bitfinex","ETHUSD",1646442364996,0.3832,2611.1,2609.7,5.0]
["bitfinex","ETHUSD",1646442364997,0.3832,2610.9,2609.7,5.0]
["bitfinex","ETHUSD",1646442365214,0.3832,2610.7,2609.7,5.0]
["bitfinex","ETHUSD",1646442365399,12.0432,2610.7,2609.7,5.0]
["bitfinex","ETHUSD",1646442365608,0.3832,2610.7,2609.7,5.0]
["bitfinex","ETHUSD",1646442365799,12.0432,2610.7,2609.7,5.0]
["bitfinex","ETHUSD",1646442365999,12.0432,2610.4,2609.7,5.0]
["bitfinex","ETHUSD",1646442366196,1.19409425,2609.8,2609.7,5.0]
["bitfinex","ETHUSD",1646442366401,1.57729425,2609.8,2609.7,5.0]
["bitfinex","ETHUSD",1646442366899,12.66,2610.4,2609.7,5.0]
["bitfinex","ETHUSD",1646442366900,0.3832,2610.3,2609.7,5.0]
["bitfinex","ETHUSD",1646442367105,0.3832,2610.3,2609.9,0.00164006]
["bitfinex","ETHUSD",1646442367943,1.01340416,2610.1,2609.7,5.0]
["bitfinex","ETHUSD",1646442368243,1.01340416,2610.1,2610.0,0.00164003]
["bitfinex","ETHUSD",1646442369241,1.01340416,2610.1,2609.7,5.0]
["bitfinex","ETHUSD",1646442369441,0.3832,2610.2,2609.9,0.00135305]
["bitfinex","ETHUSD",1646442369649,12.2347,2610.7,2609.7,4.95135305]
["bitfinex","ETHUSD",1646442369843,15.2347,2610.7,2609.7,4.95135305]
["bitfinex","ETHUSD",1646442370042,13.2347,2610.7,2609.7,4.95135305]
["bitfinex","ETHUSD",1646442370645,0.3832,2610.0,2609.7,4.95135305]
["bitfinex","ETHUSD",1646442371898,1.3419874,2610.0,2609.7,4.95135305]
["bitfinex","ETHUSD",1646442372100,4.3419874,2610.0,2609.7,3.27419178]
["bitfinex","ETHUSD",1646442372298,1.3419874,2610.0,2609.7,3.27419178]
["bitfinex","ETHUSD",1646442372505,0.3832,2609.6,2608.2,3.5]
["bitfinex","ETHUSD",1646442372702,0.3832,2609.6,2608.1,1.0]
["bitfinex","ETHUSD",1646442372703,3.0,2609.4,2608.1,1.0]
["bitfinex","ETHUSD",1646442372901,0.3832,2609.6,2608.1,1.0]
["bitfinex","ETHUSD",1646442373104,0.9592651,2608.9,2607.6,0.0143136]
["bitfinex","ETHUSD",1646442373304,3.0,2608.6,2607.7,1.0]
["bitfinex","ETHUSD",1646442373501,1.9189445,2608.5,2607.7,1.0]
["bitfinex","ETHUSD",1646442373703,1.9189445,2608.5,2607.6,1.09175981]
["bitfinex","ETHUSD",1646442373704,1.0,2608.8,2607.6,1.09175981]
["bitfinex","ETHUSD",1646442374100,0.959162,2608.9,2607.6,1.09175981]
["bitfinex","ETHUSD",1646442374307,3.0673051,2609.2,2607.6,1.09175981]
["bitfinex","ETHUSD",1646442374308,3.8781051,2609.2,2607.6,1.09175981]
["bitfinex","ETHUSD",1646442374501,3.8781051,2609.2,2608.1,0.90690881]
["bitfinex","ETHUSD",1646442374502,1.10467448,2608.7,2608.1,0.90690881]
["bitfinex","ETHUSD",1646442374902,1.0,2609.4,2608.1,0.90690881]
["bitfinex","ETHUSD",1646442375165,9.16238704,2610.2,2608.2,0.7086881]
["bitfinex","ETHUSD",1646442375166,3.1862,2610.1,2608.2,0.7086881]
["bitfinex","ETHUSD",1646442375359,6.4978,2610.1,2608.2,0.7086881]
["bitfinex","ETHUSD",1646442375957,0.88214764,2609.6,2608.3,0.95884]
["bitfinex","ETHUSD",1646442376158,1.84103904,2609.6,2607.9,2.8823]
["bitfinex","ETHUSD",1646442376366,1.84103904,2609.6,2607.9,3.8823]
["bitfinex","ETHUSD",1646442376562,0.1907,2609.5,2607.9,3.8823]
["bitfinex","ETHUSD",1646442376764,0.32889997,2609.5,2607.9,2.8823]
["bitfinex","ETHUSD",1646442376969,3.82889997,2609.5,2607.9,2.8823]
["bitfinex","ETHUSD",1646442377164,1.18820223,2608.5,2607.7,0.95905]
["bitfinex","ETHUSD",1646442377366,1.18820223,2608.5,2607.6,2.0143136]
["bitfinex","ETHUSD",1646442377965,1.18820223,2608.5,2607.6,0.0143136]
["bitfinex","ETHUSD",1646442378367,0.90629014,2608.1,2607.6,0.0143136]
["bitfinex","ETHUSD",1646442379183,0.90629014,2608.1,2607.9,0.00163384]
["bitfinex","ETHUSD",1646442380083,0.90629014,2608.1,2607.6,0.0143136]
["bitfinex","ETHUSD",1646442380285,0.90629014,2608.1,2607.9,0.00163387]
["bitfinex","ETHUSD",1646442380886,3.5,2608.0,2607.9,0.00163387]
["bitfinex","ETHUSD",1646442381085,3.5,2608.0,2607.9,3.387e-05]
["bitfinex","ETHUSD",1646442381286,3.5,2608.0,2607.6,0.0143136]
["bitfinex","ETHUSD",1646442381287,4.5,2608.0,2607.6,0.0143136]
["bitfinex","ETHUSD",1646442381484,4.5,2608.0,2607.9,3.387e-05]
["bitfinex","ETHUSD",1646442382091,6.41935,2608.0,2607.9,3.387e-05]
["bitfinex","ETHUSD",1646442382386,23.9585958,2608.0,2607.6,0.0143136]
["bitfinex","ETHUSD",1646442382639,13.5794432,2607.9,2607.6,0.0143136]
["bitfinex","ETHUSD",1646442382836,0.3832,2607.7,2607.6,0.0143136]
["bitfinex","ETHUSD",1646442383038,3.8832,2607.7,2607.6,0.0143136]
["bitfinex","ETHUSD",1646442383236,1.52048599,2607.7,2607.6,0.0143136]
["bitfinex","ETHUSD",1646442383436,2.52048599,2607.7,2607.6,0.0143136]
["bitfinex","ETHUSD",1646442384341,2.13728599,2607.7,2607.6,0.0143136]
["bitfinex","ETHUSD",1646442384744,1.13728599,2607.7,2607.6,0.0143136]
["bitfinex","ETHUSD",1646442386295,1.52048599,2607.7,2607.6,0.0143136]
["bitfinex","ETHUSD",1646442387088,1.13728599,2607.7,2607.6,0.0143136]
["bitfinex","ETHUSD",1646442388788,0.9597232,2607.9,2607.6,0.0143136]
["bitfinex","ETHUSD",1646442388993,2.0,2608.1,2607.6,0.0143136]
["bitfinex","ETHUSD",1646442389194,2.8732,2608.7,2607.6,0.0143136]
["bitfinex","ETHUSD",1646442389195,2.0,2608.4,2607.6,0.0143136]
["bitfinex","ETHUSD",1646442389393,0.3832,2608.6,2607.6,0.0143136]
["bitfinex","ETHUSD",1646442389596,4.8732,2608.7,2607.6,0.0143136]
["bitfinex","ETHUSD",1646442390068,4.8732,2608.7,2608.1,1.16085158]
["bitfinex","ETHUSD",1646442390069,2.0,2608.7,2608.1,1.16085158]
["bitfinex","ETHUSD",1646442390253,0.191,2609.1,2608.1,1.16085158]
["bitfinex","ETHUSD",1646442390456,2.0,2609.3,2608.1,1.16085158]
["bitfinex","ETHUSD",1646442391251,0.95793429,2608.8,2608.1,1.16085158]
["bitfinex","ETHUSD",1646442391859,1.9181371,2609.2,2608.1,1.16085158]
["bitfinex","ETHUSD",1646442392857,0.99068201,2609.1,2608.5,1.14696041]
["bitfinex","ETHUSD",1646442394286,0.99068201,2609.1,2607.9,0.5747]
["bitfinex","ETHUSD",1646442395093,1.94967771,2609.1,2608.0,0.95903]
["bitfinex","ETHUSD",1646442395290,0.99068201,2609.1,2608.4,1.1003781]
["bitfinex","ETHUSD",1646442395989,3.0,2609.3,2608.4,1.1003781]
["bitfinex","ETHUSD",1646442395990,1.0,2609.3,2608.4,1.1003781]
["bitfinex","ETHUSD",1646442396188,0.52139997,2609.5,2608.5,0.95884]
["bitfinex","ETHUSD",1646442396590,0.13819997,2609.5,2608.5,0.95884]
["bitfinex","ETHUSD",1646442397194,0.13819997,2609.5,2609.0,1.22300879]
["bitfinex","ETHUSD",1646442397393,3.6915,2610.0,2609.0,1.22300879]
["bitfinex","ETHUSD",1646442397394,0.191,2609.9,2609.0,1.22300879]
["bitfinex","ETHUSD",1646442397645,2.36,2610.4,2609.0,1.22300879]
["bitfinex","ETHUSD",1646442397839,6.389,2610.7,2609.1,0.95857]
["bitfinex","ETHUSD",1646442398339,0.958548,2610.3,2609.1,0.95857]
["bitfinex","ETHUSD",1646442398538,0.98836066,2610.0,2609.1,0.95857]
["bitfinex","ETHUSD",1646442398739,0.98836066,2610.0,2609.4,1.00728126]
["bitfinex","ETHUSD",1646442399339,0.98836066,2610.0,2609.4,1.96580126]
["bitfinex","ETHUSD",1646442399739,2.9170714,2610.6,2609.4,1.96580126]
["bitfinex","ETHUSD",1646442399942,1.9170714,2610.6,2609.4,1.96580126]
["bitfinex","ETHUSD",1646442400146,0.1915,2610.7,2609.5,0.3832]
["bitfinex","ETHUSD",1646442400340,2.7391,2610.8,2609.8,0.9583]
["bitfinex","ETHUSD",1646442400538,7.47,2610.9,2609.8,0.9583]
["bitfinex","ETHUSD",1646442400739,1.02577546,2610.4,2609.8,0.9583]
["bitfinex","ETHUSD",1646442401139,0.3832,2610.8,2609.5,0.1915]
["bitfinex","ETHUSD",1646442401140,1.20072516,2609.9,2609.5,0.1915]
["bitfinex","ETHUSD",1646442401390,1.20072516,2609.9,2609.4,0.1915]
["bitfinex","ETHUSD",1646442401596,1.20072516,2609.9,2608.9,0.1915]
["bitfinex","ETHUSD",1646442401796,3.8832,2609.8,2608.8,0.1915]
["bitfinex","ETHUSD",1646442401993,3.8832,2609.8,2608.5,2.8321]
["bitfinex","ETHUSD",1646442401994,4.8419321,2609.8,2608.6,0.1915]
["bitfinex","ETHUSD",1646442402193,1.11777478,2609.2,2608.6,1.19813064]
["bitfinex","ETHUSD",1646442402801,1.11777478,2609.2,2608.5,0.1915]
["bitfinex","ETHUSD",1646442402993,1.11777478,2609.2,2608.4,0.1915]
["bitfinex","ETHUSD",1646442403395,1.11777478,2609.2,2608.4,2.10906]
["bitfinex","ETHUSD",1646442404098,1.18794199,2608.8,2608.4,2.10906]
["bitfinex","ETHUSD",1646442404296,3.3009848,2609.6,2609.0,1.25939945]
["bitfinex","ETHUSD",1646442404297,0.3832,2609.5,2609.0,1.25939945]
["bitfinex","ETHUSD",1646442405235,1.03811551,2609.4,2609.0,1.25850789]
["bitfinex","ETHUSD",1646442405641,0.9587049,2609.9,2609.0,1.25850789]
["bitfinex","ETHUSD",1646442405841,2.95874,2610.2,2609.0,1.25850789]
["bitfinex","ETHUSD",1646442405842,2.0,2610.2,2609.0,1.25850789]
["bitfinex","ETHUSD",1646442406041,2.0,2610.2,2609.0,1.45000789]
["bitfinex","ETHUSD",1646442406441,12.5566,2610.4,2609.1,0.82159421]
["bitfinex","ETHUSD",1646442406641,8.67597189,2610.4,2609.8,1.02396744]
["bitfinex","ETHUSD",1646442406842,0.1915,2610.8,2609.9,0.95831]
["bitfinex","ETHUSD",1646442407040,7.47,2611.0,2609.9,0.95831]
["bitfinex","ETHUSD",1646442407041,0.72420211,2610.7,2609.9,0.95831]
["bitfinex","ETHUSD",1646442407242,7.6615,2611.0,2609.9,0.95831]
["bitfinex","ETHUSD",1646442407441,0.72423179,2610.9,2609.9,0.95831]
["bitfinex","ETHUSD",1646442408045,1.04709132,2610.8,2610.2,1.17283032]
["bitfinex","ETHUSD",1646442408241,7.6615,2611.0,2610.2,2.13108032]
["bitfinex","ETHUSD",1646442408447,7.47,2611.0,2610.2,2.51428032]
["bitfinex","ETHUSD",1646442409112,7.46843648,2611.0,2610.2,2.13108032]
["bitfinex","ETHUSD",1646442409314,7.46843648,2611.0,2610.2,1.17283032]
["bitfinex","ETHUSD",1646442409315,0.87212826,2610.9,2610.2,1.17283032]
["bitfinex","ETHUSD",1646442409513,0.87212826,2610.9,2610.0,0.9583]
["bitfinex","ETHUSD",1646442409913,0.72450116,2610.8,2610.0,0.9583]
["bitfinex","ETHUSD",1646442410113,0.87212826,2610.9,2610.0,0.9583]
["bitfinex","ETHUSD",1646442410413,0.72449095,2610.8,2610.1,0.95821]
["bitfinex","ETHUSD",1646442410619,0.72449095,2610.8,2610.3,0.95819]
["bitfinex","ETHUSD",1646442410815,0.87212826,2610.9,2610.3,0.95819]
["bitfinex","ETHUSD",1646442411412,7.47,2611.1,2610.3,0.95819]
["bitfinex","ETHUSD",1646442411613,7.47,2611.1,2610.3,1.14969]
["bitfinex","ETHUSD",1646442411816,7.47,2611.1,2610.3,2.10783]
["bitfinex","ETHUSD",1646442412013,7.47,2611.1,2610.5,0.95808]
["bitfinex","ETHUSD",1646442412538,7.47,2611.1,2610.8,0.94992387]
["bitfinex","ETHUSD",1646442412947,7.47,2611.1,2610.9,0.95799]
["bitfinex","ETHUSD",1646442413544,7.47,2611.6,2610.9,0.95799]
["bitfinex","ETHUSD",1646442413744,0.72421685,2611.5,2610.9,0.95799]
["bitfinex","ETHUSD",1646442413947,1.18141725,2611.8,2611.2,1.19908027]
["bitfinex","ETHUSD",1646442414146,0.00096,2611.9,2611.3,0.95776]
["bitfinex","ETHUSD",1646442414147,0.73331457,2611.7,2611.3,0.95776]
["bitfinex","ETHUSD",1646442414347,0.00907042,2611.7,2611.3,0.95776]
["bitfinex","ETHUSD",1646442415045,1.20013636,2611.8,2611.3,0.95776]
["bitfinex","ETHUSD",1646442415245,1.20013636,2611.8,2611.5,0.95774]
["bitfinex","ETHUSD",1646442415654,0.00907085,2612.0,2611.5,0.95774]
["bitfinex","ETHUSD",1646442416288,0.19196,2612.4,2611.5,0.95774]
["bitfinex","ETHUSD",1646442416488,0.73075014,2612.3,2611.5,0.95774]
["bitfinex","ETHUSD",1646442416693,0.89624046,2612.1,2611.5,0.95774]
["bitfinex","ETHUSD",1646442416888,0.72325853,2612.0,2611.5,0.95774]
["bitfinex","ETHUSD",1646442417090,0.72325853,2612.0,2611.5,1.91546]
["bitfinex","ETHUSD",1646442417293,0.72325853,2612.0,2610.8,1.91578]
["bitfinex","ETHUSD",1646442417294,1.12611574,2611.7,2610.8,1.91578]
["bitfinex","ETHUSD",1646442417491,1.12611574,2611.7,2610.4,5.34088]
["bitfinex","ETHUSD",1646442417492,1.106279,2611.6,2610.4,5.34088]
["bitfinex","ETHUSD",1646442417692,1.106279,2611.5,2610.3,2.9761]
["bitfinex","ETHUSD",1646442417891,1.106279,2611.5,2610.1,1.0]
["bitfinex","ETHUSD",1646442417892,0.72313005,2611.4,2610.1,1.0]
["bitfinex","ETHUSD",1646442418093,0.3832,2611.5,2610.3,0.95812]
["bitfinex","ETHUSD",1646442418297,3.5,2611.6,2610.3,0.95812]
["bitfinex","ETHUSD",1646442418298,0.92828564,2611.3,2610.3,0.95812]
["bitfinex","ETHUSD",1646442418493,3.50096,2611.8,2610.6,0.95798]
["bitfinex","ETHUSD",1646442418695,0.72264619,2611.7,2610.6,0.95798]
["bitfinex","ETHUSD",1646442418895,0.00096,2611.6,2610.6,0.95798]
["bitfinex","ETHUSD",1646442419396,0.72360619,2611.6,2610.6,0.95798]
["bitfinex","ETHUSD",1646442419596,1.01530796,2611.5,2610.9,1.11262451]
["bitfinex","ETHUSD",1646442419798,1.01530796,2611.5,2610.9,2.07057451]
["bitfinex","ETHUSD",1646442420040,1.01530796,2611.5,2610.9,0.95795]
["bitfinex","ETHUSD",1646442420239,0.3832,2611.4,2610.5,1.91595]
["bitfinex","ETHUSD",1646442420439,1.01530796,2611.5,2609.9,4.1565]
["bitfinex","ETHUSD",1646442420440,0.3832,2611.3,2609.9,4.1565]
["bitfinex","ETHUSD",1646442420649,0.3832,2611.1,2609.9,4.1565]
["bitfinex","ETHUSD",1646442420845,1.34168,2610.9,2609.9,4.1565]
["bitfinex","ETHUSD",1646442421039,1.2278815,2610.4,2609.9,2.999]
["bitfinex","ETHUSD",1646442421244,1.2278815,2610.4,2609.8,1.18324631]
["bitfinex","ETHUSD",1646442421441,0.9585262,2610.3,2609.3,0.3832]
["bitfinex","ETHUSD",1646442421643,1.6110815,2610.4,2609.2,5.41697]
["bitfinex","ETHUSD",1646442422047,1.6110815,2610.4,2609.2,1.91697]
["bitfinex","ETHUSD",1646442422643,0.96012877,2609.9,2609.3,0.86601919]
["bitfinex","ETHUSD",1646442422847,0.96012877,2609.9,2609.1,0.4297]
["bitfinex","ETHUSD",1646442423044,1.34332877,2609.9,2609.1,0.4297]
["bitfinex","ETHUSD",1646442423893,1.3419224,2609.8,2609.1,0.4297]
["bitfinex","ETHUSD",1646442424093,0.9587224,2609.8,2609.1,0.4297]
["bitfinex","ETHUSD",1646442424793,0.96012877,2609.9,2609.1,0.4297]
["bitfinex","ETHUSD",1646442424995,8.6613,2610.4,2609.4,0.91807263]
["bitfinex","ETHUSD",1646442425194,1.0,2610.4,2609.4,0.91807263]
["bitfinex","ETHUSD",1646442425394,0.1912,2610.3,2609.6,0.95838]
["bitfinex","ETHUSD",1646442425594,10.2007,2610.9,2609.4,0.91807263]
["bitfinex","ETHUSD",1646442425595,2.0,2610.8,2609.4,0.91807263]
["bitfinex","ETHUSD",1646442425793,0.7225587,2610.7,2609.4,0.91807263]
["bitfinex","ETHUSD",1646442426008,0.9584591,2610.5,2609.4,0.91807263]
["bitfinex","ETHUSD",1646442426295,1.11239586,2610.3,2609.4,0.91807263]
["bitfinex","ETHUSD",1646442427845,2.07092206,2610.3,2609.4,0.91807263]
["bitfinex","ETHUSD",1646442428445,1.11239586,2610.3,2609.7,1.0]
["bitfinex","ETHUSD",1646442429252,2.9171092,2610.5,2609.8,1.12351882]
["bitfinex","ETHUSD",1646442429253,1.0,2610.5,2609.8,1.12351882]
["bitfinex","ETHUSD",1646442429453,0.191,2610.6,2609.8,1.12351882]
["bitfinex","ETHUSD",1646442429653,0.1905,2610.8,2609.8,1.50671882]
["bitfinex","ETHUSD",1646442429851,0.19,2611.0,2609.8,1.50671882]
["bitfinex","ETHUSD",1646442430052,0.72381899,2610.9,2609.8,1.50671882]
["bitfinex","ETHUSD",1646442430255,0.7248336,2610.8,2610.3,1.13154886]
["bitfinex","ETHUSD",1646442430451,1.87721808,2610.9,2610.3,0.06809928]
["bitfinex","ETHUSD",1646442431289,0.9583061,2610.9,2610.3,0.06809928]
["bitfinex","ETHUSD",1646442432690,2.03548241,2610.9,2610.3,0.06809928]
["bitfinex","ETHUSD",1646442432892,2.03548241,2610.9,2610.0,0.95828]
["bitfinex","ETHUSD",1646442433292,2.03548241,2610.9,2610.1,3.5]
["bitfinex","ETHUSD",1646442433494,0.32769997,2611.1,2610.1,5.41617]
["bitfinex","ETHUSD",1646442433695,0.70722619,2611.0,2610.4,0.95811]
["bitfinex","ETHUSD",1646442434693,0.70722619,2611.0,2610.6,0.95807]
["bitfinex","ETHUSD",1646442434894,7.47,2611.7,2610.6,0.95807]
["bitfinex","ETHUSD",1646442434895,0.01006092,2611.7,2610.6,0.95807]
["bitfinex","ETHUSD",1646442435141,0.70744042,2611.6,2610.6,4.45807]
["bitfinex","ETHUSD",1646442435339,0.70744042,2611.6,2610.6,0.95807]
["bitfinex","ETHUSD",1646442435538,0.3832,2611.6,2610.2,1.91621]
["bitfinex","ETHUSD",1646442435743,0.3832,2611.6,2609.7,3.8244]
["bitfinex","ETHUSD",1646442435744,0.3832,2610.9,2609.7,3.8244]
["bitfinex","ETHUSD",1646442435938,1.09064042,2610.8,2609.8,0.84387739]
["bitfinex","ETHUSD",1646442436136,0.3832,2610.6,2609.8,0.84387739]
["bitfinex","ETHUSD",1646442436340,0.70744042,2610.5,2609.7,1.0]
["bitfinex","ETHUSD",1646442436645,1.05330392,2609.9,2609.7,1.0]
["bitfinex","ETHUSD",1646442436846,1.43650392,2609.9,2609.7,1.0]
["bitfinex","ETHUSD",1646442437042,0.3832,2609.7,2609.0,1.25850789]
["bitfinex","ETHUSD",1646442437247,0.3832,2609.5,2609.0,1.25850789]
["bitfinex","ETHUSD",1646442437838,1.91355282,2609.4,2609.0,1.25850789]
["bitfinex","ETHUSD",1646442438039,1.20606086,2609.4,2609.0,1.25850789]
["bitfinex","ETHUSD",1646442438788,1.58926086,2609.4,2609.0,1.25850789]
["bitfinex","ETHUSD",1646442438991,1.09077716,2609.3,2609.0,1.25850789]
["bitfinex","ETHUSD",1646442439199,1.342221,2609.3,2609.0,1.25850789]
["bitfinex","ETHUSD",1646442439794,2.20606086,2609.4,2609.0,1.25850789]
["bitfinex","ETHUSD",1646442439993,0.7080308,2609.3,2609.0,1.25850789]
["bitfinex","ETHUSD",1646442440794,0.3832,2609.2,2609.0,1.25850789]
["bitfinex","ETHUSD",1646442440993,1.0912308,2609.1,2609.0,1.25850789]
["bitfinex","ETHUSD",1646442441997,0.7080308,2609.1,2609.0,1.25850789]
["bitfinex","ETHUSD",1646442443249,2.20606086,2609.4,2609.0,1.25850789]
["bitfinex","ETHUSD",1646442443450,2.4925034,2609.6,2609.0,1.25850789]
["bitfinex","ETHUSD",1646442443451,0.1915,2609.6,2609.0,1.25850789]
["bitfinex","ETHUSD",1646442443650,2.0,2609.7,2609.0,1.25850789]
["bitfinex","ETHUSD",1646442443853,1.0,2610.0,2609.0,1.25850789]
["bitfinex","ETHUSD",1646442444053,0.70706002,2609.8,2609.1,0.95861]
["bitfinex","ETHUSD",1646442444254,0.1916,2609.7,2609.0,1.25850789]
["bitfinex","ETHUSD",1646442444657,4.9571,2610.2,2609.0,1.25850789]
["bitfinex","ETHUSD",1646442444658,0.706955,2609.6,2609.0,1.25850789]
["bitfinex","ETHUSD",1646442444856,11.66,2610.0,2609.0,1.25850789]
["bitfinex","ETHUSD",1646442444857,0.706955,2609.5,2609.0,1.25850789]
["bitfinex","ETHUSD",1646442445056,1.857495,2609.4,2609.0,1.25850789]
["bitfinex","ETHUSD",1646442445261,12.0432,2609.2,2608.1,0.383]
["bitfinex","ETHUSD",1646442445459,12.0432,2609.2,2607.9,0.3263]
["bitfinex","ETHUSD",1646442445460,12.0432,2609.0,2607.9,0.3263]
["bitfinex","ETHUSD",1646442445656,12.0432,2609.0,2607.6,1.0143136]
["bitfinex","ETHUSD",1646442445657,0.3832,2608.8,2607.8,0.00165259]
["bitfinex","ETHUSD",1646442445856,0.3832,2608.6,2607.8,0.00165259]
["bitfinex","ETHUSD",1646442446295,1.9189151,2608.4,2607.8,0.00165259]
["bitfinex","ETHUSD",1646442446498,0.3832,2608.3,2607.8,0.00165259]
["bitfinex","ETHUSD",1646442446694,1.06404535,2607.9,2607.6,0.0143136]
["bitfinex","ETHUSD",1646442446894,1.06404535,2607.9,2607.8,0.00165259]
["bitfinex","ETHUSD",1646442447497,2.02352155,2607.9,2607.8,0.00165259]
["bitfinex","ETHUSD",1646442447696,2.02352155,2607.9,2607.6,0.0143136]
["bitfinex","ETHUSD",1646442448099,2.40672155,2607.9,2607.7,0.00165262]
["bitfinex","ETHUSD",1646442448901,2.40672155,2607.9,2607.6,0.0143136]
["bitfinex","ETHUSD",1646442449300,2.40672155,2607.9,2607.7,0.00164852]
["bitfinex","ETHUSD",1646442450137,3.5,2607.8,2607.6,0.0143136]
["bitfinex","ETHUSD",1646442450339,5.8428,2607.8,2607.6,0.0143136]
["bitfinex","ETHUSD",1646442450539,3.8832,2607.7,2607.6,0.00046549]
["bitfinex","ETHUSD",1646442450745,4.8832,2607.7,2607.6,0.00046549]
["bitfinex","ETHUSD",1646442451545,16.5432,2607.7,2607.6,0.00046549]
["bitfinex","ETHUSD",1646442451743,1.3832,2607.7,2607.6,0.00046549]
["bitfinex","ETHUSD",1646442451945,1.0,2607.7,2607.6,0.00046549]
["bitfinex","ETHUSD",1646442452250,2.0,2607.8,2607.6,0.00046549]
["bitfinex","ETHUSD",1646442452443,2.7216,2608.6,2607.6,0.00046549]
["bitfinex","ETHUSD",1646442452444,2.9133,2608.6,2607.6,0.00046549]
["bitfinex","ETHUSD",1646442452657,2.0,2608.4,2607.6,0.00046549]
["bitfinex","ETHUSD",1646442452846,0.1917,2608.9,2607.7,0.3832]
["bitfinex","ETHUSD",1646442453048,2.1915,2609.6,2607.9,0.3832]
["bitfinex","ETHUSD",1646442453245,1.19401581,2609.2,2608.5,0.99706967]
["bitfinex","ETHUSD",1646442453897,1.19401581,2609.2,2608.1,1.91748]
["bitfinex","ETHUSD",1646442454298,1.19401581,2609.2,2608.4,0.95886]
["bitfinex","ETHUSD",1646442454903,2.1915,2609.6,2608.6,1.05439844]
["bitfinex","ETHUSD",1646442455502,2.0,2609.6,2608.6,1.05439844]
["bitfinex","ETHUSD",1646442455901,1.04357732,2609.5,2608.7,1.91746]
["bitfinex","ETHUSD",1646442456203,0.7663,2609.7,2608.7,2.3005517]
["bitfinex","ETHUSD",1646442456204,0.3831,2609.7,2608.7,2.3005517]
["bitfinex","ETHUSD",1646442456406,2.0,2610.2,2608.7,1.53342]
["bitfinex","ETHUSD",1646442456602,0.1895,2610.1,2608.7,1.53342]
["bitfinex","ETHUSD",1646442457201,1.27606827,2610.1,2609.4,0.89025258]
["bitfinex","ETHUSD",1646442457844,0.1895,2610.1,2609.4,0.89025258]
["bitfinex","ETHUSD",1646442458047,2.0,2610.5,2609.4,1.27345258]
["bitfinex","ETHUSD",1646442458244,0.13819997,2610.7,2609.5,1.34161]
["bitfinex","ETHUSD",1646442458545,0.13819997,2610.7,2609.8,1.9163972]
["bitfinex","ETHUSD",1646442458745,0.1869,2610.9,2609.8,0.3832]
["bitfinex","ETHUSD",1646442458951,1.03655522,2610.9,2610.2,1.1694682]
["bitfinex","ETHUSD",1646442459748,1.03655522,2610.9,2610.2,2.1276682]
["bitfinex","ETHUSD",1646442460349,0.74620456,2610.8,2610.2,1.1694682]
["bitfinex","ETHUSD",1646442460554,0.74620456,2610.8,2610.0,2.29949]
["bitfinex","ETHUSD",1646442460750,0.74620456,2610.8,2609.7,1.0]
["bitfinex","ETHUSD",1646442460950,0.74620456,2610.8,2609.6,0.95841]
["bitfinex","ETHUSD",1646442461695,1.01856455,2610.3,2609.6,2.038225]
["bitfinex","ETHUSD",1646442462693,1.01856455,2610.3,2609.1,5.84697]
["bitfinex","ETHUSD",1646442462894,1.01856455,2610.3,2609.1,2.91687]
["bitfinex","ETHUSD",1646442463094,1.01856455,2610.3,2609.2,0.79948856]
["bitfinex","ETHUSD",1646442463494,1.01856455,2610.3,2609.0,1.0]
["bitfinex","ETHUSD",1646442463694,0.88867116,2609.9,2609.2,0.98400073]
["bitfinex","ETHUSD",1646442464096,0.88867116,2609.9,2608.9,0.95867]
["bitfinex","ETHUSD",1646442464301,3.8832,2609.8,2608.8,1.0]
["bitfinex","ETHUSD",1646442464498,0.74650121,2609.7,2608.8,1.0]
["bitfinex","ETHUSD",1646442464699,3.8832,2609.6,2608.8,1.0]
["bitfinex","ETHUSD",1646442464897,0.74650121,2609.7,2608.8,1.0]
["bitfinex","ETHUSD",1646442464898,1.12967372,2609.5,2608.8,1.0]
["bitfinex","ETHUSD",1646442465150,4.5,2609.8,2608.7,0.1915]
["bitfinex","ETHUSD",1646442465151,2.03591479,2609.0,2608.7,0.1915]
["bitfinex","ETHUSD",1646442465348,2.99509479,2609.0,2608.7,0.1915]
["bitfinex","ETHUSD",1646442465546,3.37829479,2609.0,2608.1,0.6234]
["bitfinex","ETHUSD",1646442465759,2.45996969,2609.0,2608.1,0.2399]
["bitfinex","ETHUSD",1646442465949,0.3832,2608.8,2608.1,0.2399]
["bitfinex","ETHUSD",1646442466352,0.98216844,2608.6,2608.1,0.2399]
["bitfinex","ETHUSD",1646442466549,0.1915,2609.1,2608.1,0.2399]
["bitfinex","ETHUSD",1646442466550,1.0,2609.2,2608.1,0.2399]
["bitfinex","ETHUSD",1646442466752,3.0,2609.3,2608.2,0.78980583]
["bitfinex","ETHUSD",1646442467151,2.0,2609.3,2608.2,0.78980583]
["bitfinex","ETHUSD",1646442467349,3.0,2609.3,2608.3,1.34204]
["bitfinex","ETHUSD",1646442467551,2.0,2609.3,2608.7,1.19079025]
["bitfinex","ETHUSD",1646442467759,1.10711902,2609.4,2608.7,1.57399025]
["bitfinex","ETHUSD",1646442467952,2.0,2610.0,2608.7,1.57399025]
["bitfinex","ETHUSD",1646442468153,0.75760362,2609.9,2608.7,1.57399025]
["bitfinex","ETHUSD",1646442468995,0.75760362,2609.9,2608.5,1.91734]
["bitfinex","ETHUSD",1646442468996,0.1915,2609.8,2609.1,0.86968993]
["bitfinex","ETHUSD",1646442469397,5.3094,2610.4,2609.1,0.86968993]
["bitfinex","ETHUSD",1646442469398,4.8909,2610.4,2609.1,0.86968993]
["bitfinex","ETHUSD",1646442469597,0.75795154,2610.3,2609.2,0.3832]
["bitfinex","ETHUSD",1646442469997,1.88540353,2610.2,2609.5,1.22022313]
["bitfinex","ETHUSD",1646442470199,1.12745199,2610.2,2609.5,1.22022313]
["bitfinex","ETHUSD",1646442471198,4.96210639,2610.2,2609.5,1.22022313]
["bitfinex","ETHUSD",1646442471399,0.75772609,2610.1,2609.5,1.22022313]
["bitfinex","ETHUSD",1646442471799,5.92081639,2610.2,2608.8,2.91723]
["bitfinex","ETHUSD",1646442471999,5.92081639,2610.2,2608.9,0.79005881]
["bitfinex","ETHUSD",1646442472200,0.9587063,2610.0,2608.9,0.79005881]
["bitfinex","ETHUSD",1646442475661,0.75815486,2610.1,2609.0,1.34186]
["bitfinex","ETHUSD",1646442475856,0.75815486,2610.1,2609.1,0.7903423]
["bitfinex","ETHUSD",1646442475857,1.14135486,2610.1,2609.1,0.7903423]
["bitfinex","ETHUSD",1646442476060,0.3832,2609.9,2608.5,2.7956]
["bitfinex","ETHUSD",1646442476311,4.4586993,2610.0,2608.6,0.79039858]
["bitfinex","ETHUSD",1646442476312,1.06405827,2609.2,2608.6,0.79039858]
["bitfinex","ETHUSD",1646442476694,1.06405827,2609.2,2608.5,0.92742588]
["bitfinex","ETHUSD",1646442476894,1.0430793,2609.2,2607.9,2.9763]
["bitfinex","ETHUSD",1646442477095,2.0021293,2609.2,2608.0,0.79073666]
["bitfinex","ETHUSD",1646442477293,0.9590215,2609.1,2608.0,0.79073666]
["bitfinex","ETHUSD",1646442477900,0.98605549,2608.7,2608.0,1.97836131]
["bitfinex","ETHUSD",1646442478100,1.09707718,2609.2,2608.8,0.01756252]
["bitfinex","ETHUSD",1646442478303,0.95912,2609.0,2608.8,0.01756252]
["bitfinex","ETHUSD",1646442478501,1.9182645,2609.0,2608.8,0.01756252]
["bitfinex","ETHUSD",1646442479099,2.3014645,2609.0,2608.8,0.01756252]
["bitfinex","ETHUSD",1646442479305,3.8832,2608.9,2608.8,0.01756252]
["bitfinex","ETHUSD",1646442479502,3.8832,2608.9,2607.8,0.00131741]
["bitfinex","ETHUSD",1646442479503,4.5,2608.8,2607.8,0.00131741]
["bitfinex","ETHUSD",1646442479702,0.3832,2608.3,2607.8,0.7747804]
["bitfinex","ETHUSD",1646442479901,0.3832,2608.3,2607.8,0.00131741]
["bitfinex","ETHUSD",1646442480147,1.01723649,2608.1,2607.8,0.00131741]
["bitfinex","ETHUSD",1646442480442,3.5,2608.7,2607.8,0.00131741]
["bitfinex","ETHUSD",1646442480443,0.3832,2608.4,2607.8,0.77358869]
["bitfinex","ETHUSD",1646442480642,0.3832,2608.4,2607.5,1.21442856]
["bitfinex","ETHUSD",1646442480848,2.0,2608.8,2607.6,0.77358257]
["bitfinex","ETHUSD",1646442481249,0.1917,2609.0,2607.6,3.65083167]
["bitfinex","ETHUSD",1646442481446,1.12330908,2608.9,2608.3,1.20236782]
["bitfinex","ETHUSD",1646442481850,2.0,2609.1,2608.4,0.77341316]
["bitfinex","ETHUSD",1646442482048,0.9589253,2609.4,2608.4,0.77341316]
["bitfinex","ETHUSD",1646442482049,2.9589253,2609.4,2608.4,0.77341316]
["bitfinex","ETHUSD",1646442482448,1.16081545,2609.3,2608.4,0.77341316]
["bitfinex","ETHUSD",1646442482649,2.0,2609.4,2608.4,0.77341316]
["bitfinex","ETHUSD",1646442482849,2.0,2609.4,2608.8,1.10837242]
["bitfinex","ETHUSD",1646442483051,2.60671473,2610.0,2608.8,1.10837242]
["bitfinex","ETHUSD",1646442483052,1.1502541,2609.9,2608.8,1.10837242]
["bitfinex","ETHUSD",1646442483354,0.77747427,2609.8,2608.8,1.10837242]
["bitfinex","ETHUSD",1646442483811,0.77747427,2609.8,2608.9,2.11521259]
["bitfinex","ETHUSD",1646442483999,7.34727971,2610.4,2608.9,2.11521259]
["bitfinex","ETHUSD",1646442484000,1.03873089,2610.0,2609.4,0.96659662]
["bitfinex","ETHUSD",1646442484201,0.96915274,2609.9,2609.4,0.96659662]
["bitfinex","ETHUSD",1646442484400,0.1915,2609.9,2609.4,0.96659662]
["bitfinex","ETHUSD",1646442484801,0.1915,2610.2,2609.4,0.96659662]
["bitfinex","ETHUSD",1646442485000,0.77764091,2610.1,2609.4,0.96659662]
["bitfinex","ETHUSD",1646442485400,0.77764091,2610.1,2609.5,0.95848]
["bitfinex","ETHUSD",1646442485600,0.77764091,2610.1,2609.4,0.96659662]
["bitfinex","ETHUSD",1646442486203,0.13819997,2610.4,2609.5,0.77313068]
["bitfinex","ETHUSD",1646442486400,0.77762452,2610.3,2609.5,1.73159068]
["bitfinex","ETHUSD",1646442486602,0.77762452,2610.3,2609.6,0.77311595]
["bitfinex","ETHUSD",1646442486999,0.77762452,2610.3,2610.0,1.10122101]
["bitfinex","ETHUSD",1646442487402,0.4077,2610.5,2610.0,1.10122101]
["bitfinex","ETHUSD",1646442487646,0.77762558,2610.4,2609.5,0.95838]
["bitfinex","ETHUSD",1646442487845,0.77762558,2610.4,2609.6,0.77306512]
["bitfinex","ETHUSD",1646442488248,0.77762558,2610.4,2609.6,2.68977512]
["bitfinex","ETHUSD",1646442488445,1.1056933,2610.6,2609.5,0.95849]
["bitfinex","ETHUSD",1646442488650,1.14387312,2610.2,2609.6,0.77278286]
["bitfinex","ETHUSD",1646442488849,1.14387312,2610.2,2609.5,1.88861166]
["bitfinex","ETHUSD",1646442489049,1.0,2610.8,2609.5,1.88861166]
["bitfinex","ETHUSD",1646442489251,0.77770473,2610.7,2609.6,1.15597569]
["bitfinex","ETHUSD",1646442489449,0.77770473,2610.6,2610.0,0.95819]
["bitfinex","ETHUSD",1646442489649,0.77770473,2610.5,2610.0,0.95819]
["bitfinex","ETHUSD",1646442489850,0.87760473,2611.1,2610.0,0.95819]
["bitfinex","ETHUSD",1646442490050,0.77756639,2611.0,2610.0,0.95819]
["bitfinex","ETHUSD",1646442490351,0.88185952,2610.8,2610.0,0.95819]
["bitfinex","ETHUSD",1646442490651,0.77756639,2610.7,2610.0,0.95827]
["bitfinex","ETHUSD",1646442490849,0.77756639,2610.6,2610.0,0.95827]
["bitfinex","ETHUSD",1646442491050,1.3832,2611.1,2610.0,0.95827]
["bitfinex","ETHUSD",1646442491051,0.3832,2611.1,2610.0,0.95827]
["bitfinex","ETHUSD",1646442491303,0.77760601,2611.0,2610.0,0.95827]
["bitfinex","ETHUSD",1646442491489,0.77760601,2610.9,2610.0,0.95827]
["bitfinex","ETHUSD",1646442491692,0.77760601,2610.8,2610.3,1.03951793]
["bitfinex","ETHUSD",1646442492693,0.77760601,2610.7,2610.3,1.03951793]
["bitfinex","ETHUSD",1646442492894,0.68890473,2611.3,2610.4,0.95814]
["bitfinex","ETHUSD",1646442493092,1.46632613,2611.3,2610.4,0.95814]
["bitfinex","ETHUSD",1646442493493,1.46632613,2611.3,2610.3,1.03951793]
["bitfinex","ETHUSD",1646442493695,1.14334357,2611.0,2610.3,1.03951793]
["bitfinex","ETHUSD",1646442493902,0.7774214,2610.9,2610.3,1.03951793]
["bitfinex","ETHUSD",1646442494098,0.7774214,2610.9,2610.1,1.91627]
["bitfinex","ETHUSD",1646442495540,0.88403168,2610.6,2610.1,1.91627]
["bitfinex","ETHUSD",1646442496146,0.77943449,2610.5,2610.1,1.91627]
["bitfinex","ETHUSD",1646442496346,0.68890473,2611.1,2610.1,1.91627]
["bitfinex","ETHUSD",1646442496549,1.4683417,2611.1,2610.1,1.91627]
["bitfinex","ETHUSD",1646442496944,0.9582509,2611.2,2610.1,1.91627]
["bitfinex","ETHUSD",1646442496945,0.77943697,2611.0,2610.1,1.91627]
["bitfinex","ETHUSD",1646442497147,0.77943697,2610.9,2610.5,1.08905209]
["bitfinex","ETHUSD",1646442497346,0.77943697,2610.8,2610.1,1.91627]
["bitfinex","ETHUSD",1646442497548,0.77943697,2610.7,2610.1,1.91627]
["bitfinex","ETHUSD",1646442497746,0.77943697,2610.6,2610.1,1.91627]
["bitfinex","ETHUSD",1646442497947,1.21358046,2611.1,2610.1,2.87441]
["bitfinex","ETHUSD",1646442498146,0.77929819,2611.0,2610.1,2.87441]
["bitfinex","ETHUSD",1646442498547,0.77929819,2611.0,2610.2,1.13863462]
["bitfinex","ETHUSD",1646442498993,0.77929819,2611.0,2610.3,0.95819]
["bitfinex","ETHUSD",1646442499793,0.77929819,2611.0,2610.6,1.19246193]
["bitfinex","ETHUSD",1646442499995,1.68890473,2611.2,2610.5,0.95812]
["bitfinex","ETHUSD",1646442499996,0.77929819,2610.9,2610.5,0.95812]
["bitfinex","ETHUSD",1646442500197,0.77929819,2610.8,2610.5,0.95812]
["bitfinex","ETHUSD",1646442500395,0.77929819,2610.7,2610.5,0.95812]
["bitfinex","ETHUSD",1646442500595,0.77929819,2610.6,2610.5,0.95812]
["bitfinex","ETHUSD",1646442501397,0.68890473,2611.3,2610.5,0.95812]
["bitfinex","ETHUSD",1646442501801,1.44600266,2611.3,2610.5,0.95812]
["bitfinex","ETHUSD",1646442501998,0.75709793,2611.3,2610.5,0.95812]
["bitfinex","ETHUSD",1646442502398,0.75709793,2611.2,2610.5,0.95812]
["bitfinex","ETHUSD",1646442502639,0.75709793,2611.1,2610.5,0.95812]
["bitfinex","ETHUSD",1646442502841,0.75709793,2611.0,2610.5,0.95812]
["bitfinex","ETHUSD",1646442503139,0.75709793,2610.9,2610.5,0.95812]
["bitfinex","ETHUSD",1646442503339,0.75709793,2610.8,2610.5,0.95812]
["bitfinex","ETHUSD",1646442503540,0.75709793,2610.7,2610.5,0.95812]
["bitfinex","ETHUSD",1646442503740,0.68890473,2611.4,2610.5,1.34132]
["bitfinex","ETHUSD",1646442503947,0.7569075,2611.3,2610.5,13.00132]
["bitfinex","ETHUSD",1646442504144,0.7569075,2611.2,2610.5,13.95931]
["bitfinex","ETHUSD",1646442504351,0.7569075,2611.1,2610.7,0.95796]
["bitfinex","ETHUSD",1646442504548,0.68986473,2611.9,2610.8,13.0010677]
["bitfinex","ETHUSD",1646442504745,1.91516231,2611.9,2610.9,1.91547]
["bitfinex","ETHUSD",1646442504947,0.01047226,2611.7,2610.9,1.91547]
["bitfinex","ETHUSD",1646442505148,0.75661753,2611.6,2610.9,1.91547]
["bitfinex","ETHUSD",1646442505948,0.75661753,2611.5,2610.8,1.0]
["bitfinex","ETHUSD",1646442506153,0.01047327,2611.8,2610.5,2.8737253]
["bitfinex","ETHUSD",1646442506154,0.75661753,2611.4,2610.5,2.8737253]
["bitfinex","ETHUSD",1646442506399,0.01047327,2611.8,2610.5,1.0]
["bitfinex","ETHUSD",1646442506597,0.3832,2611.5,2610.2,1.249]
["bitfinex","ETHUSD",1646442506798,0.3832,2611.3,2610.3,0.79504988]
["bitfinex","ETHUSD",1646442507000,1.03016723,2610.3,2610.2,1.249]
["bitfinex","ETHUSD",1646442507197,1.03016723,2610.3,2609.6,6.5283]
["bitfinex","ETHUSD",1646442507401,1.03016723,2610.3,2609.7,0.79522036]
["bitfinex","ETHUSD",1646442507598,1.03016723,2610.3,2608.9,2.76228163]
["bitfinex","ETHUSD",1646442507599,1.03016723,2610.3,2609.1,3.0786]
["bitfinex","ETHUSD",1646442507898,1.03016723,2610.3,2609.2,0.79527216]
["bitfinex","ETHUSD",1646442508097,1.03016723,2610.3,2609.3,0.79527216]
["bitfinex","ETHUSD",1646442508296,0.99887422,2609.9,2609.4,0.79527216]
["bitfinex","ETHUSD",1646442508506,0.13819997,2610.5,2609.5,0.79527216]
["bitfinex","ETHUSD",1646442508696,0.13819997,2610.5,2609.2,1.00320043]
["bitfinex","ETHUSD",1646442508697,0.13819997,2610.5,2609.6,0.79527216]
["bitfinex","ETHUSD",1646442508903,0.13819997,2610.5,2609.7,0.79527216]
["bitfinex","ETHUSD",1646442509101,0.13819997,2610.5,2609.8,0.79527216]
["bitfinex","ETHUSD",1646442509409,1.0,2610.8,2609.9,2.705317]
["bitfinex","ETHUSD",1646442509410,1.03083274,2610.8,2609.9,2.705317]
["bitfinex","ETHUSD",1646442509606,1.03083274,2610.8,2610.1,0.9582]
["bitfinex","ETHUSD",1646442509803,1.03083274,2610.8,2610.2,0.7888766]
["bitfinex","ETHUSD",1646442510047,2.3832,2611.0,2610.2,0.7888766]
["bitfinex","ETHUSD",1646442510048,2.0,2611.0,2610.2,0.7888766]
["bitfinex","ETHUSD",1646442510245,2.9352,2611.4,2609.9,12.0432]
["bitfinex","ETHUSD",1646442510447,1.14606682,2611.3,2610.2,1.91616]
["bitfinex","ETHUSD",1646442510646,0.76286682,2611.2,2610.3,1.74721824]
["bitfinex","ETHUSD",1646442510846,0.76286682,2611.1,2610.4,0.78902824]
["bitfinex","ETHUSD",1646442511046,0.1895,2611.5,2610.6,1.0124405]
["bitfinex","ETHUSD",1646442511047,1.21052771,2611.3,2610.6,1.0124405]
["bitfinex","ETHUSD",1646442511248,0.76288697,2611.2,2610.6,1.0124405]
["bitfinex","ETHUSD",1646442511650,1.14608697,2611.2,2610.4,1.91606]
["bitfinex","ETHUSD",1646442511847,0.76288697,2611.1,2610.4,1.91606]
["bitfinex","ETHUSD",1646442512251,0.76288697,2611.0,2610.4,1.91606]
["bitfinex","ETHUSD",1646442512451,9.34890473,2611.6,2610.5,0.78920605]
["bitfinex","ETHUSD",1646442512452,0.19,2611.6,2610.5,0.78920605]
["bitfinex","ETHUSD",1646442512658,3.67647244,2611.7,2610.8,0.95782]
["bitfinex","ETHUSD",1646442512659,0.76320608,2611.5,2610.8,0.95782]
["bitfinex","ETHUSD",1646442512850,0.76320608,2611.6,2610.8,0.95782]
["bitfinex","ETHUSD",1646442513451,0.76320608,2611.6,2611.2,0.93887089]
["bitfinex","ETHUSD",1646442513650,0.76320608,2611.6,2611.2,3.81218089]
["bitfinex","ETHUSD",1646442513907,0.76320608,2611.5,2611.2,3.81218089]
["bitfinex","ETHUSD",1646442514108,0.76320608,2611.4,2611.2,3.81218089]
["bitfinex","ETHUSD",1646442514306,0.01040991,2611.9,2611.2,3.81218089]
["bitfinex","ETHUSD",1646442514506,0.76287237,2611.8,2611.3,0.95777]
["bitfinex","ETHUSD",1646442514910,0.76287237,2611.8,2611.2,1.91554]
["bitfinex","ETHUSD",1646442515507,0.76287237,2611.7,2610.9,1.91574]
["bitfinex","ETHUSD",1646442515709,0.00096,2611.9,2610.9,1.91574]
["bitfinex","ETHUSD",1646442515710,0.76383237,2611.9,2610.9,1.91574]
["bitfinex","ETHUSD",1646442515907,1.91507462,2611.8,2611.1,2.05220498]
["bitfinex","ETHUSD",1646442516111,0.76287237,2611.7,2611.1,2.05220498]
["bitfinex","ETHUSD",1646442517116,0.01018289,2611.9,2611.2,12.0432]
["bitfinex","ETHUSD",1646442517316,0.76260906,2611.8,2611.4,13.0008]
["bitfinex","ETHUSD",1646442517548,0.76260906,2611.8,2611.5,0.9575895]
["bitfinex","ETHUSD",1646442517946,0.00096,2612.2,2611.5,0.9575895]
["bitfinex","ETHUSD",1646442518146,0.00929856,2612.1,2611.3,3.830309]
["bitfinex","ETHUSD",1646442518347,0.76202065,2612.0,2611.3,1.0]
["bitfinex","ETHUSD",1646442518544,0.76202065,2612.0,2611.0,0.1913]
["bitfinex","ETHUSD",1646442518745,0.3832,2611.8,2611.0,0.1913]
["bitfinex","ETHUSD",1646442518949,0.3832,2611.8,2610.8,0.1913]
["bitfinex","ETHUSD",1646442519150,0.96083364,2611.2,2610.5,3.9829]
["bitfinex","ETHUSD",1646442519347,0.96083364,2611.2,2610.6,0.78792273]
["bitfinex","ETHUSD",1646442519547,0.96083364,2611.2,2610.6,0.97942273]
["bitfinex","ETHUSD",1646442519751,0.96083364,2611.2,2610.6,0.1915]
["bitfinex","ETHUSD",1646442519949,0.96083364,2611.2,2610.5,1.0]
["bitfinex","ETHUSD",1646442520154,1.34403364,2611.2,2610.5,1.0]
["bitfinex","ETHUSD",1646442520349,1.34403364,2611.2,2610.0,2.9955]
["bitfinex","ETHUSD",1646442520549,1.34403364,2611.2,2610.1,0.78801788]
["bitfinex","ETHUSD",1646442520748,1.34403364,2611.2,2610.2,2.86698292]
["bitfinex","ETHUSD",1646442520949,1.34403364,2611.2,2610.3,0.78801788]
["bitfinex","ETHUSD",1646442521316,2.45169997,2611.5,2610.6,1.23221517]
["bitfinex","ETHUSD",1646442521500,0.76174025,2611.4,2610.6,1.23221517]
["bitfinex","ETHUSD",1646442521702,0.13819997,2611.5,2610.6,1.23221517]
["bitfinex","ETHUSD",1646442522102,0.76166204,2611.4,2610.9,0.95787]
["bitfinex","ETHUSD",1646442522301,0.76166204,2611.4,2611.1,1.02963672]
["bitfinex","ETHUSD",1646442522502,0.00928196,2611.7,2611.1,1.02963672]
["bitfinex","ETHUSD",1646442522705,0.00928196,2611.7,2610.8,1.91573]
["bitfinex","ETHUSD",1646442522706,0.76232805,2611.6,2610.8,1.91573]
["bitfinex","ETHUSD",1646442523100,0.76232805,2611.6,2610.8,2.29893]
["bitfinex","ETHUSD",1646442523304,0.76232805,2611.6,2611.0,0.95789]
["bitfinex","ETHUSD",1646442523704,0.76232805,2611.6,2611.0,1.34109]
["bitfinex","ETHUSD",1646442523907,0.00096,2612.1,2611.0,1.34109]
["bitfinex","ETHUSD",1646442524109,0.00914725,2611.8,2611.2,2.29874]
["bitfinex","ETHUSD",1646442524408,0.76316812,2611.7,2611.4,0.95649467]
["bitfinex","ETHUSD",1646442524606,0.76316812,2611.7,2611.4,0.01368602]
["bitfinex","ETHUSD",1646442525647,0.76316812,2611.6,2611.2,3.00971621]
["bitfinex","ETHUSD",1646442525845,1.03229745,2611.9,2611.2,1.91554]
["bitfinex","ETHUSD",1646442526053,0.74554267,2611.8,2611.2,1.91554]
["bitfinex","ETHUSD",1646442526446,0.74554267,2611.8,2611.0,2.9157]
["bitfinex","ETHUSD",1646442526650,0.74554267,2611.8,2610.8,0.1913]
["bitfinex","ETHUSD",1646442526848,1.06674262,2611.1,2610.7,1.91588]
["bitfinex","ETHUSD",1646442527047,1.06674262,2611.1,2610.5,1.0]
["bitfinex","ETHUSD",1646442527247,1.06674262,2611.1,2610.6,0.80669439]
["bitfinex","ETHUSD",1646442527449,1.06674262,2611.1,2610.4,1.14341754]
["bitfinex","ETHUSD",1646442527652,1.06674262,2611.1,2610.5,0.80780035]
["bitfinex","ETHUSD",1646442527653,0.74628112,2611.0,2610.5,0.80780035]
["bitfinex","ETHUSD",1646442527958,0.74628112,2611.0,2610.2,0.1915]
["bitfinex","ETHUSD",1646442528150,0.74628112,2611.0,2610.3,0.80798197]
["bitfinex","ETHUSD",1646442528350,1.12948112,2611.0,2610.3,0.80798197]
["bitfinex","ETHUSD",1646442528552,1.06674262,2611.1,2610.3,0.80798197]
["bitfinex","ETHUSD",1646442528553,1.12948112,2610.9,2610.3,0.80798197]
["bitfinex","ETHUSD",1646442528807,1.12948112,2610.9,2610.2,0.1915]
["bitfinex","ETHUSD",1646442528808,0.3832,2610.7,2610.2,0.1915]
["bitfinex","ETHUSD",1646442528998,0.3832,2610.7,2609.6,1.0]
["bitfinex","ETHUSD",1646442528999,4.62948112,2610.6,2609.6,1.0]
["bitfinex","ETHUSD",1646442529201,4.62948112,2610.6,2609.7,0.80867421]
["bitfinex","ETHUSD",1646442529202,0.34126459,2610.4,2609.7,0.80867421]
["bitfinex","ETHUSD",1646442529396,3.5,2610.6,2609.7,0.80867421]
["bitfinex","ETHUSD",1646442529397,0.74628112,2610.3,2609.7,0.80867421]
["bitfinex","ETHUSD",1646442529598,0.74628112,2610.3,2609.4,3.0247]
["bitfinex","ETHUSD",1646442529599,0.74628112,2610.2,2609.8,0.80867421]
["bitfinex","ETHUSD",1646442529799,0.74628112,2610.1,2609.4,1.9169]
["bitfinex","ETHUSD",1646442529998,3.0,2610.7,2609.5,4.90229564]
["bitfinex","ETHUSD",1646442530197,3.0,2610.7,2609.6,0.8088213]
["bitfinex","ETHUSD",1646442530198,0.74685558,2610.6,2609.6,0.8088213]
["bitfinex","ETHUSD",1646442530603,1.13005558,2610.6,2609.7,0.9583]
["bitfinex","ETHUSD",1646442530798,0.74685558,2610.5,2609.8,2.7254313]
["bitfinex","ETHUSD",1646442530998,0.74685558,2610.5,2609.9,0.8088213]
["bitfinex","ETHUSD",1646442531198,0.74685558,2610.5,2609.9,1.94732445]
["bitfinex","ETHUSD",1646442531406,0.74685558,2610.5,2610.0,0.8088213]
["bitfinex","ETHUSD",1646442532405,0.74685558,2610.5,2610.0,1.7671313]
["bitfinex","ETHUSD",1646442532649,0.74685558,2610.5,2610.1,0.8088213]
["bitfinex","ETHUSD",1646442532949,0.74685558,2610.5,2610.2,0.8088213]
["bitfinex","ETHUSD",1646442533151,0.74685558,2610.5,2610.0,1.9164]
["bitfinex","ETHUSD",1646442533350,2.13819997,2611.0,2610.2,0.95824]
["bitfinex","ETHUSD",1646442533556,0.74749545,2610.9,2610.3,0.80918572]
["bitfinex","ETHUSD",1646442533950,0.74749545,2610.9,2610.4,0.80918572]
["bitfinex","ETHUSD",1646442534152,0.74749545,2610.9,2610.5,0.80918572]
["bitfinex","ETHUSD",1646442534353,0.7349,2611.3,2610.7,1.04562124]
["bitfinex","ETHUSD",1646442534551,0.74777644,2611.2,2610.7,1.04562124]
["bitfinex","ETHUSD",1646442534754,0.74777644,2611.2,2610.8,0.80911162]
["bitfinex","ETHUSD",1646442535155,0.7349,2611.3,2610.8,13.75211162]
["bitfinex","ETHUSD",1646442535357,0.7349,2611.3,2611.0,0.3832]
["bitfinex","ETHUSD",1646442535556,0.7349,2611.3,2610.9,0.80911162]
["bitfinex","ETHUSD",1646442535557,0.7349,2611.3,2611.1,3.10018041]
["bitfinex","ETHUSD",1646442535757,0.7349,2611.3,2611.2,0.80911162]
["bitfinex","ETHUSD",1646442535953,0.7349,2611.3,2611.1,2.29106879]
["bitfinex","ETHUSD",1646442536720,0.74786148,2611.2,2611.0,1.91555]
["bitfinex","ETHUSD",1646442536924,0.74786148,2611.2,2610.5,2.87347]
["bitfinex","ETHUSD",1646442537122,0.74786148,2611.2,2610.6,0.80911389]
["bitfinex","ETHUSD",1646442537522,0.74786148,2611.2,2610.2,0.3832]
["bitfinex","ETHUSD",1646442537721,0.74786148,2611.2,2610.8,0.90456454]
["bitfinex","ETHUSD",1646442538621,0.74786148,2611.2,2610.8,1.86259454]
["bitfinex","ETHUSD",1646442538922,0.74786148,2611.2,2610.9,0.80924736]
["bitfinex","ETHUSD",1646442539721,0.74786148,2611.2,2611.0,0.95795]
["bitfinex","ETHUSD",1646442539921,0.74786148,2611.2,2610.9,0.80924736]
["bitfinex","ETHUSD",1646442540150,0.00096,2611.5,2610.8,0.80924736]
["bitfinex","ETHUSD",1646442540151,0.74882148,2611.5,2610.8,0.80924736]
["bitfinex","ETHUSD",1646442540350,1.40921982,2611.6,2610.5,1.91603]
["bitfinex","ETHUSD",1646442540351,0.74786148,2611.4,2610.5,1.91603]
["bitfinex","ETHUSD",1646442540550,0.74786148,2611.3,2610.6,0.80946129]
["bitfinex","ETHUSD",1646442540749,0.74786148,2611.2,2610.6,0.80946129]
["bitfinex","ETHUSD",1646442540955,0.74786148,2611.1,2610.6,0.80946129]
["bitfinex","ETHUSD",1646442541151,0.74786148,2611.0,2610.6,0.80946129]
["bitfinex","ETHUSD",1646442541953,0.74786148,2610.9,2610.7,0.95806]
["bitfinex","ETHUSD",1646442542152,0.00096,2611.4,2610.8,0.80946129]
["bitfinex","ETHUSD",1646442542352,1.43764671,2611.6,2610.8,0.80946129]
["bitfinex","ETHUSD",1646442542551,0.74778198,2611.5,2610.9,0.80946129]
["bitfinex","ETHUSD",1646442542752,0.74778198,2611.4,2610.5,1.91603]
["bitfinex","ETHUSD",1646442543054,0.74778198,2611.3,2611.0,1.04390126]
["bitfinex","ETHUSD",1646442543255,0.74778198,2611.2,2611.0,1.04390126]
["bitfinex","ETHUSD",1646442543460,0.00096,2611.6,2611.1,0.80929283]
["bitfinex","ETHUSD",1646442543652,0.74818137,2611.6,2611.1,0.80929283]
["bitfinex","ETHUSD",1646442544303,0.74818137,2611.6,2611.1,1.76708283]
["bitfinex","ETHUSD",1646442544503,0.74818137,2611.6,2611.2,0.80929283]
["bitfinex","ETHUSD",1646442544707,0.74818137,2611.6,2611.0,2.95947126]
["bitfinex","ETHUSD",1646442544708,0.00096,2611.8,2611.3,4.5]
["bitfinex","ETHUSD",1646442544905,0.00956026,2611.9,2611.3,5.8408894]
["bitfinex","ETHUSD",1646442545102,0.00956026,2611.9,2611.3,17.5008894]
["bitfinex","ETHUSD",1646442545303,0.00956026,2611.9,2611.3,18.5008894]
["bitfinex","ETHUSD",1646442545502,0.00096,2612.3,2611.5,0.95766]
["bitfinex","ETHUSD",1646442545704,0.91298114,2611.8,2611.4,1.91532]
["bitfinex","ETHUSD",1646442545905,0.91298114,2611.8,2611.1,1.91538]
["bitfinex","ETHUSD",1646442546107,0.91394114,2611.8,2611.1,1.91538]
["bitfinex","ETHUSD",1646442547102,0.00096,2611.8,2611.1,1.91538]
["bitfinex","ETHUSD",1646442547306,0.00754395,2612.0,2611.3,1.91558]
["bitfinex","ETHUSD",1646442547549,0.00754395,2612.0,2611.3,0.95773]
["bitfinex","ETHUSD",1646442548154,0.00096,2612.1,2611.3,0.95773]
["bitfinex","ETHUSD",1646442548357,1.08551289,2612.0,2611.3,0.95773]
["bitfinex","ETHUSD",1646442549055,1.08551289,2612.0,2611.5,0.95772]
["bitfinex","ETHUSD",1646442549255,0.68890473,2612.1,2611.4,1.19741637]
["bitfinex","ETHUSD",1646442549458,0.38416,2612.2,2611.4,1.19741637]
["bitfinex","ETHUSD",1646442549662,0.39276846,2612.2,2611.4,1.19741637]
["bitfinex","ETHUSD",1646442550463,0.88453295,2612.1,2611.5,0.95772]
["bitfinex","ETHUSD",1646442550865,0.88453295,2612.1,2611.4,1.19741637]
["bitfinex","ETHUSD",1646442553106,0.38416,2612.3,2611.4,4.69741637]
["bitfinex","ETHUSD",1646442553107,0.39342736,2612.3,2611.4,4.69741637]
["bitfinex","ETHUSD",1646442553307,0.01022736,2612.3,2611.5,0.9576584]
["bitfinex","ETHUSD",1646442553506,0.00926736,2612.3,2611.5,0.9576584]
["bitfinex","ETHUSD",1646442553911,0.38416,2612.6,2611.5,0.9576584]
["bitfinex","ETHUSD",1646442554107,0.93277818,2612.2,2611.5,0.9576584]
["bitfinex","ETHUSD",1646442554305,0.93373818,2612.2,2611.5,0.9576584]
["bitfinex","ETHUSD",1646442554507,0.93373818,2612.2,2611.7,0.95763]
["bitfinex","ETHUSD",1646442554710,0.92277818,2612.2,2611.7,0.95763]
["bitfinex","ETHUSD",1646442555348,0.92277818,2612.2,2611.6,1.91525]
["bitfinex","ETHUSD",1646442555550,0.92277818,2612.2,2611.5,0.95779]
["bitfinex","ETHUSD",1646442555746,0.92373818,2612.2,2611.5,0.95779]
["bitfinex","ETHUSD",1646442555947,1.30693818,2612.2,2611.3,1.91551]
["bitfinex","ETHUSD",1646442556151,0.3832,2612.0,2610.9,1.95789]
["bitfinex","ETHUSD",1646442556351,0.00096,2611.9,2610.9,1.95789]
["bitfinex","ETHUSD",1646442556555,0.00096,2611.9,2611.1,1.91567]
["bitfinex","ETHUSD",1646442556752,1.04115608,2611.7,2611.1,1.91567]
["bitfinex","ETHUSD",1646442557351,1.04115608,2611.7,2611.2,0.9577586]
["bitfinex","ETHUSD",1646442557851,1.04115608,2611.7,2611.3,0.95778]
["bitfinex","ETHUSD",1646442558454,0.01015833,2611.9,2611.4,0.9577058]
["bitfinex","ETHUSD",1646442558655,0.01015833,2611.9,2611.4,2.8731458]
["bitfinex","ETHUSD",1646442558656,0.00919833,2611.9,2611.4,2.8731458]
["bitfinex","ETHUSD",1646442558909,0.00096,2612.2,2611.5,0.95772]
["bitfinex","ETHUSD",1646442559110,0.00919858,2612.0,2611.5,0.95772]
["bitfinex","ETHUSD",1646442559306,1.00709678,2612.0,2611.5,0.95772]
["bitfinex","ETHUSD",1646442560108,0.9978982,2612.0,2611.5,0.95772]
["bitfinex","ETHUSD",1646442560306,0.9978982,2612.0,2611.4,1.91544]
["bitfinex","ETHUSD",1646442560509,0.9978982,2612.0,2611.3,0.95786]
["bitfinex","ETHUSD",1646442560707,1.3820582,2612.0,2611.3,0.95786]
["bitfinex","ETHUSD",1646442560908,1.3810982,2612.0,2611.3,0.95786]
["bitfinex","ETHUSD",1646442561107,1.3810982,2612.0,2611.1,3.83117]
["bitfinex","ETHUSD",1646442561308,1.3820582,2612.0,2611.1,3.83117]
["bitfinex","ETHUSD",1646442561507,1.02502275,2611.6,2611.1,3.83117]
["bitfinex","ETHUSD",1646442561712,0.00096,2612.0,2611.1,3.83117]
["bitfinex","ETHUSD",1646442561909,0.3832,2612.0,2611.4,0.95782]
["bitfinex","ETHUSD",1646442563749,0.00096,2612.3,2611.6,0.95772]
["bitfinex","ETHUSD",1646442564156,0.00922557,2612.2,2611.6,0.95772]
["bitfinex","ETHUSD",1646442564756,0.69719752,2612.1,2611.6,1.91535]
["bitfinex","ETHUSD",1646442565055,0.68986473,2612.5,2611.6,1.91535]
["bitfinex","ETHUSD",1646442565056,0.69719752,2612.0,2611.6,1.91535]
["bitfinex","ETHUSD",1646442565253,0.00922393,2612.4,2611.7,0.85826341]
["bitfinex","ETHUSD",1646442565454,0.69718598,2612.3,2611.7,0.85826341]
["bitfinex","ETHUSD",1646442566057,0.69718598,2612.3,2611.9,0.95759]
["bitfinex","ETHUSD",1646442566308,0.69718598,2612.2,2611.9,0.95759]
["bitfinex","ETHUSD",1646442566507,1.09972548,2612.5,2611.9,0.95759]
["bitfinex","ETHUSD",1646442566711,0.69699033,2612.4,2611.9,0.95759]
["bitfinex","ETHUSD",1646442568308,0.69699033,2612.4,2611.7,1.91518]
["bitfinex","ETHUSD",1646442568507,0.69699033,2612.4,2611.5,0.95777]
["bitfinex","ETHUSD",1646442568708,0.69795033,2612.4,2611.6,0.85782849]
["bitfinex","ETHUSD",1646442569810,0.69795033,2612.4,2611.7,0.95771]
["bitfinex","ETHUSD",1646442570948,1.02478307,2612.1,2611.7,0.95771]
["bitfinex","ETHUSD",1646442571348,1.02478307,2612.1,2611.1,4.761]
["bitfinex","ETHUSD",1646442571547,1.02478307,2612.1,2610.9,1.228]
["bitfinex","ETHUSD",1646442571548,0.69621525,2612.0,2611.2,0.85741328]
["bitfinex","ETHUSD",1646442571753,0.69621525,2612.0,2611.0,1.2085]
["bitfinex","ETHUSD",1646442571754,0.69717525,2612.0,2611.0,1.2085]
["bitfinex","ETHUSD",1646442571948,0.69717525,2612.0,2611.1,0.85750797]
["bitfinex","ETHUSD",1646442571949,1.08037525,2612.0,2611.1,0.85750797]
["bitfinex","ETHUSD",1646442572157,0.3832,2611.8,2610.7,1.0]
["bitfinex","ETHUSD",1646442572356,1.20060347,2611.3,2610.8,0.85776265]
["bitfinex","ETHUSD",1646442572553,1.20060347,2611.3,2610.9,0.85776265]
["bitfinex","ETHUSD",1646442572755,0.00096,2611.8,2610.6,0.87987024]
["bitfinex","ETHUSD",1646442572954,0.3832,2611.9,2610.7,0.85775008]
["bitfinex","ETHUSD",1646442573153,0.3832,2611.7,2610.7,0.85775008]
["bitfinex","ETHUSD",1646442573356,0.69614069,2611.6,2610.7,0.85775008]
["bitfinex","ETHUSD",1646442573553,1.07934069,2611.6,2610.7,2.77366008]
["bitfinex","ETHUSD",1646442573800,0.69614069,2611.5,2610.8,0.85775008]
["bitfinex","ETHUSD",1646442574812,1.22667642,2610.9,2610.8,0.85775008]
["bitfinex","ETHUSD",1646442575010,1.07934069,2611.5,2611.0,0.12440367]
["bitfinex","ETHUSD",1646442575011,0.3832,2611.5,2611.0,0.12440367]
["bitfinex","ETHUSD",1646442575206,3.42438771,2611.7,2611.0,0.12440367]
["bitfinex","ETHUSD",1646442575207,0.3832,2611.3,2611.0,0.12440367]
["bitfinex","ETHUSD",1646442575406,0.88020473,2611.6,2611.0,0.12440367]
["bitfinex","ETHUSD",1646442575407,0.3832,2611.1,2611.0,0.12440367]
["bitfinex","ETHUSD",1646442575606,1.00297157,2611.1,2611.0,0.12440367]
["bitfinex","ETHUSD",1646442575908,1.98298638,2611.1,2611.0,0.12440367]
["bitfinex","ETHUSD",1646442580654,1.00297157,2611.1,2611.0,0.12440367]
["bitfinex","ETHUSD",1646442580857,0.71977157,2611.1,2611.0,0.96145344]
["bitfinex","ETHUSD",1646442581058,2.74476652,2611.7,2611.0,0.96145344]
["bitfinex","ETHUSD",1646442581311,0.72061618,2611.6,2611.1,0.83704977]
["bitfinex","ETHUSD",1646442581610,0.00925326,2611.7,2611.1,1.22024977]
["bitfinex","ETHUSD",1646442581808,0.00925326,2611.7,2611.2,1.81766353]
["bitfinex","ETHUSD",1646442582012,0.00925326,2611.7,2611.3,1.79472977]
["bitfinex","ETHUSD",1646442582207,0.00925326,2611.7,2611.4,0.83704977]
["bitfinex","ETHUSD",1646442582411,0.00925326,2611.7,2611.5,0.95764]
["bitfinex","ETHUSD",1646442582615,0.00925326,2611.7,2611.6,1.96520594]
["bitfinex","ETHUSD",1646442582811,0.73014497,2611.7,2611.6,1.96520594]
["bitfinex","ETHUSD",1646442583111,0.72089171,2611.7,2611.6,1.96520594]
["bitfinex","ETHUSD",1646442583510,0.72089171,2611.8,2611.6,1.96520594]
["bitfinex","ETHUSD",1646442583711,0.00925368,2611.9,2611.7,1.79474977]
["bitfinex","ETHUSD",1646442583913,0.00925368,2611.9,2611.7,0.9577]
["bitfinex","ETHUSD",1646442583914,0.72103818,2611.8,2611.7,0.9577]
["bitfinex","ETHUSD",1646442584112,0.72103818,2611.8,2611.7,1.79468597]
["bitfinex","ETHUSD",1646442584312,0.00925615,2612.1,2611.7,1.79468597]
["bitfinex","ETHUSD",1646442584313,0.72103818,2612.0,2611.7,1.79468597]
["bitfinex","ETHUSD",1646442584514,0.72103818,2612.0,2611.7,0.9577]
["bitfinex","ETHUSD",1646442584918,0.72103818,2612.0,2611.4,2.9153]
["bitfinex","ETHUSD",1646442585148,0.72103818,2612.0,2611.5,0.83709804]
["bitfinex","ETHUSD",1646442585347,0.72103818,2612.0,2611.1,0.5745]
["bitfinex","ETHUSD",1646442585348,0.72103818,2612.0,2611.1,1.3832]
["bitfinex","ETHUSD",1646442585549,0.72199818,2612.0,2611.2,0.83739344]
["bitfinex","ETHUSD",1646442586148,1.21328948,2611.7,2611.2,0.83739344]
["bitfinex","ETHUSD",1646442586354,0.72103818,2611.6,2611.2,0.83739344]
["bitfinex","ETHUSD",1646442587353,0.00900741,2611.9,2611.2,0.83739344]
["bitfinex","ETHUSD",1646442587658,0.00900741,2611.9,2611.2,2.75297374]
["bitfinex","ETHUSD",1646442587659,0.72117761,2611.8,2611.2,2.75297374]
["bitfinex","ETHUSD",1646442587853,0.72117761,2611.8,2611.3,0.83739344]
["bitfinex","ETHUSD",1646442588254,0.72117761,2611.8,2611.6,1.13000243]
["bitfinex","ETHUSD",1646442588454,0.72117761,2611.8,2611.7,0.83739344]
["bitfinex","ETHUSD",1646442588905,0.72117761,2611.9,2611.7,0.83739344]
["bitfinex","ETHUSD",1646442589100,0.72117761,2611.9,2611.6,2.08772243]
["bitfinex","ETHUSD",1646442589300,0.72117761,2611.9,2611.7,0.83762618]
["bitfinex","ETHUSD",1646442589903,0.72117761,2611.9,2611.8,0.95767]
["bitfinex","ETHUSD",1646442590103,0.00096,2612.2,2611.9,0.95756]
["bitfinex","ETHUSD",1646442590104,0.72117761,2612.2,2611.9,0.95756]
["bitfinex","ETHUSD",1646442590311,0.72117761,2612.1,2612.0,0.83762618]
["bitfinex","ETHUSD",1646442590705,0.72117761,2612.2,2611.7,0.83762618]
["bitfinex","ETHUSD",1646442590904,0.00750162,2612.3,2612.1,1.13185107]
["bitfinex","ETHUSD",1646442591105,0.00187531,2612.5,2612.1,1.13185107]
["bitfinex","ETHUSD",1646442591106,0.72139311,2612.2,2612.1,1.13185107]
["bitfinex","ETHUSD",1646442591306,0.72139311,2612.2,2612.1,1.96929537]
["bitfinex","ETHUSD",1646442591604,0.72332335,2612.5,2612.1,1.96929537]
["bitfinex","ETHUSD",1646442591805,0.72139311,2612.4,2612.1,1.13185107]
["bitfinex","ETHUSD",1646442592004,0.72139311,2612.3,2612.2,0.83741299]
["bitfinex","ETHUSD",1646442592206,0.72332335,2612.5,2612.2,0.83741299]
["bitfinex","ETHUSD",1646442592407,0.72332307,2612.5,2612.2,0.83741299]
["bitfinex","ETHUSD",1646442592652,0.72139311,2612.4,2612.2,0.83741299]
["bitfinex","ETHUSD",1646442592854,0.72139311,2612.3,2612.2,0.83741299]
["bitfinex","ETHUSD",1646442593251,0.00386005,2612.5,2612.2,0.83741299]
["bitfinex","ETHUSD",1646442593450,0.00193009,2612.5,2612.2,0.83741299]
["bitfinex","ETHUSD",1646442594654,0.00198919,2612.5,2612.2,0.83741299]
["bitfinex","ETHUSD",1646442595461,0.00198919,2612.5,2611.9,0.95763]
["bitfinex","ETHUSD",1646442595657,0.77710838,2612.1,2612.0,0.83665181]
["bitfinex","ETHUSD",1646442596512,0.77613299,2612.1,2612.0,1.76855941]
["bitfinex","ETHUSD",1646442596903,0.00251503,2612.5,2612.2,0.95752]
["bitfinex","ETHUSD",1646442597103,0.00251503,2612.5,2612.3,0.83665181]
["bitfinex","ETHUSD",1646442597104,0.00502986,2612.5,2612.3,0.83665181]
["bitfinex","ETHUSD",1646442597303,0.00251483,2612.5,2612.4,0.83665181]
["bitfinex","ETHUSD",1646442597604,0.00251483,2612.5,2612.3,0.7973]
["bitfinex","ETHUSD",1646442597902,0.00251483,2612.5,2612.4,2.02126845]
["bitfinex","ETHUSD",1646442599103,0.00251483,2612.5,2612.4,2.97862845]
["bitfinex","ETHUSD",1646442599304,0.00239812,2612.6,2612.4,3.97862845]
["bitfinex","ETHUSD",1646442599505,0.00239812,2612.6,2612.5,0.83665181]
["bitfinex","ETHUSD",1646442599705,0.00239812,2612.6,2612.5,1.21985181]
["bitfinex","ETHUSD",1646442599908,0.00239812,2612.6,2612.5,12.87985181]
["bitfinex","ETHUSD",1646442600349,0.00479624,2612.6,2612.5,13.87985181]
["bitfinex","ETHUSD",1646442600550,0.00239812,2612.6,2612.5,13.87985181]
["bitfinex","ETHUSD",1646442601350,0.00188027,2612.7,2612.5,14.83700011]
["bitfinex","ETHUSD",1646442601550,0.00188027,2612.7,2612.6,13.83702181]
["bitfinex","ETHUSD",1646442601753,0.00188027,2612.7,2612.6,14.83702181]
["bitfinex","ETHUSD",1646442602351,0.0018881,2612.7,2612.6,3.17702181]
["bitfinex","ETHUSD",1646442602552,0.0018881,2612.7,2612.6,4.13426181]
["bitfinex","ETHUSD",1646442603362,0.0018881,2612.7,2612.6,1.83665181]
["bitfinex","ETHUSD",1646442603558,0.0018881,2612.7,2612.5,1.91434]
["bitfinex","ETHUSD",1646442603804,0.00241791,2612.8,2612.5,1.91434]
["bitfinex","ETHUSD",1646442604011,0.00241791,2612.8,2612.3,0.1913]
["bitfinex","ETHUSD",1646442604410,0.00241791,2612.8,2611.9,1.4086]
["bitfinex","ETHUSD",1646442604610,0.00241791,2612.8,2612.0,0.84877556]
["bitfinex","ETHUSD",1646442604611,0.90534245,2612.1,2612.0,0.84877556]
["bitfinex","ETHUSD",1646442605013,0.90534245,2612.1,2611.8,1.0]
["bitfinex","ETHUSD",1646442605609,0.90534245,2612.1,2611.2,1.0]
["bitfinex","ETHUSD",1646442605810,1.19994862,2611.5,2611.3,1.04004405]
["bitfinex","ETHUSD",1646442606013,1.19994862,2611.5,2611.4,0.84874405]
["bitfinex","ETHUSD",1646442606210,0.00096,2612.1,2611.4,0.84874405]
["bitfinex","ETHUSD",1646442606408,0.70381748,2612.1,2611.4,0.84874405]
["bitfinex","ETHUSD",1646442606810,0.01304595,2612.5,2611.4,0.84874405]
["bitfinex","ETHUSD",1646442607110,0.70394249,2612.4,2611.4,0.84874405]
["bitfinex","ETHUSD",1646442607309,0.00096,2612.5,2611.7,0.95754]
["bitfinex","ETHUSD",1646442607310,1.17475247,2612.2,2611.7,0.95754]
["bitfinex","ETHUSD",1646442607561,1.17475247,2612.2,2611.8,0.84874405]
["bitfinex","ETHUSD",1646442608150,0.00096,2612.7,2611.8,0.84874405]
["bitfinex","ETHUSD",1646442608354,0.01178536,2612.5,2611.9,0.95753]
["bitfinex","ETHUSD",1646442608556,0.01178536,2612.5,2612.0,0.84874405]
["bitfinex","ETHUSD",1646442608956,0.01178536,2612.5,2612.0,1.04004405]
["bitfinex","ETHUSD",1646442609155,0.01178536,2612.5,2612.1,1.88859215]
["bitfinex","ETHUSD",1646442609358,0.00096,2613.1,2612.2,0.84850744]
["bitfinex","ETHUSD",1646442609556,0.00096,2612.7,2612.4,0.9573]
["bitfinex","ETHUSD",1646442609757,0.00236848,2612.5,2612.4,0.9573]
["bitfinex","ETHUSD",1646442609957,0.00236848,2612.5,2612.4,1.80572627]
["bitfinex","ETHUSD",1646442610558,0.00096,2613.3,2612.9,1.10448201]
["bitfinex","ETHUSD",1646442610756,0.00947261,2613.0,2612.6,1.9145188]
["bitfinex","ETHUSD",1646442611163,0.00947261,2613.0,2612.7,0.84787507]
["bitfinex","ETHUSD",1646442611805,0.00096,2613.3,2612.7,1.80446739]
["bitfinex","ETHUSD",1646442612003,0.00237519,2613.0,2612.7,1.91385232]
["bitfinex","ETHUSD",1646442613005,0.70322248,2613.3,2612.7,1.91385232]
["bitfinex","ETHUSD",1646442613207,0.90363067,2613.2,2612.6,1.91447]
["bitfinex","ETHUSD",1646442613405,0.00237519,2613.0,2612.2,1.0]
["bitfinex","ETHUSD",1646442613609,0.00237519,2613.0,2611.9,4.1529]
["bitfinex","ETHUSD",1646442613811,1.08970205,2613.0,2612.0,0.84744323]
["bitfinex","ETHUSD",1646442614012,0.3832,2612.8,2612.0,0.84744323]
["bitfinex","ETHUSD",1646442614212,1.15681948,2612.2,2612.0,0.84744323]
["bitfinex","ETHUSD",1646442614562,1.15681948,2612.2,2611.7,0.1913]
["bitfinex","ETHUSD",1646442614612,1.15681948,2612.2,2611.5,1.0]
["bitfinex","ETHUSD",1646442614811,1.15681948,2612.2,2611.6,0.8477984]
["bitfinex","ETHUSD",1646442615355,1.07722568,2611.4,2611.2,1.0]
["bitfinex","ETHUSD",1646442615555,4.4579725,2612.2,2611.6,0.09786415]
["bitfinex","ETHUSD",1646442615556,0.3832,2611.9,2611.6,0.09786415]
["bitfinex","ETHUSD",1646442615756,0.3832,2611.7,2611.6,0.09786415]
["bitfinex","ETHUSD",1646442616957,1.04961568,2611.8,2611.6,0.09786415]
["bitfinex","ETHUSD",1646442617961,8.3832,2611.7,2611.0,0.12440367]
["bitfinex","ETHUSD",1646442618161,0.3832,2611.5,2611.0,0.12440367]
["bitfinex","ETHUSD",1646442618360,1.68231709,2611.6,2610.5,2.51342375]
["bitfinex","ETHUSD",1646442618361,0.3832,2611.3,2610.5,2.51342375]
["bitfinex","ETHUSD",1646442618558,1.20739817,2610.7,2610.5,2.51342375]
["bitfinex","ETHUSD",1646442618801,0.3832,2611.1,2610.5,2.51342375]
["bitfinex","ETHUSD",1646442619609,0.3832,2611.1,2610.2,1.23380068]
["bitfinex","ETHUSD",1646442619807,0.3832,2611.1,2610.3,0.82383675]
["bitfinex","ETHUSD",1646442619808,1.12298316,2611.0,2610.3,0.82383675]
["bitfinex","ETHUSD",1646442620009,0.574,2611.4,2610.4,0.95816]
["bitfinex","ETHUSD",1646442620209,2.0,2611.7,2610.5,0.82383675]
["bitfinex","ETHUSD",1646442620409,2.8214,2612.1,2610.8,0.9579]
["bitfinex","ETHUSD",1646442620609,1.284599,2612.2,2610.9,0.82383675]
["bitfinex","ETHUSD",1646442620610,0.72593472,2612.0,2610.9,0.82383675]
["bitfinex","ETHUSD",1646442620807,0.72593472,2611.9,2611.0,0.82383675]
["bitfinex","ETHUSD",1646442621007,1.14863422,2611.9,2611.3,0.98615071]
["bitfinex","ETHUSD",1646442621511,0.00849079,2612.0,2611.3,0.98615071]
["bitfinex","ETHUSD",1646442622309,0.00849079,2612.0,2611.4,0.82402872]
["bitfinex","ETHUSD",1646442622570,0.00096,2612.3,2611.4,0.82402872]
["bitfinex","ETHUSD",1646442622759,0.00096,2612.3,2611.8,1.04403555]
["bitfinex","ETHUSD",1646442622760,0.87590828,2612.3,2611.8,1.04403555]
["bitfinex","ETHUSD",1646442622959,0.01064961,2612.2,2611.8,1.04403555]
["bitfinex","ETHUSD",1646442623963,0.00096,2612.4,2611.8,1.04403555]
["bitfinex","ETHUSD",1646442624167,1.10105657,2612.4,2611.8,1.04403555]
["bitfinex","ETHUSD",1646442625164,0.00096,2612.6,2611.9,0.82525828]
["bitfinex","ETHUSD",1646442625370,0.00266248,2612.5,2611.9,0.82525828]
["bitfinex","ETHUSD",1646442626164,1.11151775,2612.6,2611.9,0.82525828]
["bitfinex","ETHUSD",1646442626407,0.72037422,2612.5,2611.9,0.82525828]
["bitfinex","ETHUSD",1646442626604,0.72303678,2612.5,2611.9,0.82525828]
["bitfinex","ETHUSD",1646442627009,1.0450171,2612.2,2611.8,1.04403555]
["bitfinex","ETHUSD",1646442627211,1.0450171,2612.2,2611.2,6.18554]
["bitfinex","ETHUSD",1646442627212,1.4282171,2612.2,2611.2,6.18554]
["bitfinex","ETHUSD",1646442627411,1.4282171,2612.2,2611.3,0.83270254]
["bitfinex","ETHUSD",1646442627412,1.1035633,2612.1,2611.3,0.83270254]
["bitfinex","ETHUSD",1646442627609,0.7203633,2612.0,2611.0,0.83270254]
["bitfinex","ETHUSD",1646442627813,0.7203633,2612.0,2611.1,0.83270254]
["bitfinex","ETHUSD",1646442628012,0.7203633,2612.0,2611.2,0.83270254]
["bitfinex","ETHUSD",1646442628212,1.20411962,2611.5,2611.3,0.83270254]
["bitfinex","ETHUSD",1646442628410,1.20411962,2611.5,2611.0,1.01791647]
["bitfinex","ETHUSD",1646442628612,1.20411962,2611.5,2611.1,0.83271604]
["bitfinex","ETHUSD",1646442628812,0.01040678,2612.1,2611.1,0.83271604]
["bitfinex","ETHUSD",1646442629012,0.72035726,2612.0,2611.1,0.83271604]
["bitfinex","ETHUSD",1646442629813,1.79184923,2612.0,2611.4,1.10507724]
["bitfinex","ETHUSD",1646442630066,1.07149197,2612.0,2611.5,0.83271604]
["bitfinex","ETHUSD",1646442630252,1.07149197,2612.0,2611.5,1.79046604]
["bitfinex","ETHUSD",1646442630455,1.07149197,2612.0,2611.6,0.83271604]
["bitfinex","ETHUSD",1646442631860,0.01043395,2612.3,2611.7,0.95768]
["bitfinex","ETHUSD",1646442632167,0.00096,2612.4,2611.8,0.83259187]
["bitfinex","ETHUSD",1646442632361,0.72047825,2612.4,2611.8,0.83259187]
["bitfinex","ETHUSD",1646442632560,0.01043395,2612.3,2611.9,0.83259187]
["bitfinex","ETHUSD",1646442632763,0.01139395,2612.3,2612.0,0.83259187]
["bitfinex","ETHUSD",1646442632961,0.01043395,2612.3,2612.0,0.83259187]
["bitfinex","ETHUSD",1646442633361,1.14907086,2612.4,2612.0,0.83259187]
["bitfinex","ETHUSD",1646442633796,1.14907086,2612.4,2611.8,2.83217483]
["bitfinex","ETHUSD",1646442634002,2.00356864,2612.5,2611.9,0.83270959]
["bitfinex","ETHUSD",1646442634203,2.00260864,2612.5,2611.9,0.83270959]
["bitfinex","ETHUSD",1646442634402,0.72067103,2612.4,2611.9,0.83270959]
["bitfinex","ETHUSD",1646442635002,0.00255327,2612.5,2612.2,1.20025848]
["bitfinex","ETHUSD",1646442636004,0.72075143,2612.6,2612.2,1.20025848]
["bitfinex","ETHUSD",1646442636205,0.00096,2612.8,2612.2,1.20025848]
["bitfinex","ETHUSD",1646442636405,0.00255336,2612.5,2612.2,3.11519708]
["bitfinex","ETHUSD",1646442636806,0.00255336,2612.5,2612.2,1.20025848]
["bitfinex","ETHUSD",1646442637005,0.72173544,2612.8,2612.2,1.20025848]
["bitfinex","ETHUSD",1646442637209,0.72077544,2612.7,2611.8,2.91512]
["bitfinex","ETHUSD",1646442637413,0.00246779,2612.5,2611.9,0.83272875]
["bitfinex","ETHUSD",1646442637661,0.72324323,2612.5,2611.9,0.83272875]
["bitfinex","ETHUSD",1646442637860,0.00246779,2612.5,2611.9,0.83272875]
["bitfinex","ETHUSD",1646442638263,1.21303161,2612.2,2611.9,0.83272875]
["bitfinex","ETHUSD",1646442638467,1.21303161,2612.2,2611.7,1.18169778]
["bitfinex","ETHUSD",1646442638468,1.21303161,2612.2,2612.0,0.83272875]
["bitfinex","ETHUSD",1646442638666,0.00248017,2612.5,2611.7,1.18169778]
["bitfinex","ETHUSD",1646442638869,0.00248017,2612.5,2611.8,0.83299503]
["bitfinex","ETHUSD",1646442639267,0.00248017,2612.5,2611.8,1.02429503]
["bitfinex","ETHUSD",1646442639569,1.10471485,2612.6,2611.9,0.83299503]
["bitfinex","ETHUSD",1646442639771,1.47027693,2612.4,2611.7,1.18169778]
["bitfinex","ETHUSD",1646442639972,1.47027693,2612.4,2611.8,0.83284133]
["bitfinex","ETHUSD",1646442639973,0.72055485,2612.3,2611.8,0.83284133]
["bitfinex","ETHUSD",1646442641403,0.72055485,2612.3,2611.7,1.18169778]
["bitfinex","ETHUSD",1646442642803,0.72055485,2612.3,2611.8,2.74823145]
["bitfinex","ETHUSD",1646442643011,0.72055485,2612.3,2611.8,1.9152565]
["bitfinex","ETHUSD",1646442643611,0.72055485,2612.3,2611.8,1.91390686]
["bitfinex","ETHUSD",1646442644211,0.72055485,2612.3,2611.9,0.83304656]
["bitfinex","ETHUSD",1646442644413,0.57386,2612.8,2611.9,0.83304656]
["bitfinex","ETHUSD",1646442644611,0.00256281,2612.5,2611.9,0.83304656]
["bitfinex","ETHUSD",1646442645054,0.72273008,2612.5,2611.9,0.83304656]
["bitfinex","ETHUSD",1646442645656,0.72529364,2612.5,2611.9,0.83304656]
["bitfinex","ETHUSD",1646442645856,0.72016727,2612.4,2611.9,0.83304656]
["bitfinex","ETHUSD",1646442646156,0.00256356,2612.5,2611.9,0.83304656]
["bitfinex","ETHUSD",1646442646356,0.00256356,2612.5,2612.1,1.22444973]
["bitfinex","ETHUSD",1646442646558,0.72273083,2612.5,2612.1,1.22444973]
["bitfinex","ETHUSD",1646442646755,0.72016727,2612.5,2612.1,1.22444973]
["bitfinex","ETHUSD",1646442646956,0.72273079,2612.5,2612.1,1.22444973]
["bitfinex","ETHUSD",1646442647358,0.00256352,2612.5,2612.1,1.22444973]
["bitfinex","ETHUSD",1646442647557,0.00256352,2612.5,2612.2,0.83347375]
["bitfinex","ETHUSD",1646442648362,0.00247965,2612.5,2612.2,0.83347375]
["bitfinex","ETHUSD",1646442649015,0.72174736,2612.7,2612.2,0.83347375]
["bitfinex","ETHUSD",1646442649213,0.00247952,2612.5,2612.2,0.83347375]
["bitfinex","ETHUSD",1646442650212,0.00096,2612.7,2612.2,0.83347375]
["bitfinex","ETHUSD",1646442650418,0.7310225,2612.9,2612.5,1.15120271]
["bitfinex","ETHUSD",1646442650613,0.72087755,2612.8,2612.5,0.07992295]
["bitfinex","ETHUSD",1646442651014,0.72087755,2612.8,2612.2,1.9149856]
["bitfinex","ETHUSD",1646442651614,0.00240159,2612.8,2612.2,1.9149856]
["bitfinex","ETHUSD",1646442652652,1.04514154,2613.0,2612.4,0.93957964]
["bitfinex","ETHUSD",1646442652851,1.04514154,2613.0,2612.2,0.95751]
["bitfinex","ETHUSD",1646442653056,0.00240715,2612.6,2612.2,0.95751]
["bitfinex","ETHUSD",1646442653956,1.00083307,2612.5,2612.1,1.2095]
["bitfinex","ETHUSD",1646442654156,1.00324024,2612.5,2612.1,1.2095]
["bitfinex","ETHUSD",1646442654958,1.00083307,2612.5,2612.1,1.2095]
["bitfinex","ETHUSD",1646442655159,0.00096,2612.8,2612.1,1.2095]
["bitfinex","ETHUSD",1646442655359,0.00256904,2612.5,2612.1,1.2095]
["bitfinex","ETHUSD",1646442656405,0.00096,2613.0,2612.1,2.16704]
["bitfinex","ETHUSD",1646442656605,0.00256229,2612.5,2612.3,1.10467237]
["bitfinex","ETHUSD",1646442656802,0.00256229,2612.5,2612.1,1.2095]
["bitfinex","ETHUSD",1646442657408,0.00096,2612.8,2612.1,1.2095]
["bitfinex","ETHUSD",1646442657807,0.00256229,2612.5,2612.1,1.2095]
["bitfinex","ETHUSD",1646442658009,0.00256229,2612.5,2612.1,2.40656992]
["bitfinex","ETHUSD",1646442658611,0.00096,2612.8,2612.1,2.40656992]
["bitfinex","ETHUSD",1646442658812,0.00096,2612.8,2612.1,1.19706992]
["bitfinex","ETHUSD",1646442659011,0.00256229,2612.5,2612.1,1.19706992]
["bitfinex","ETHUSD",1646442660359,0.00256381,2612.5,2612.2,3.5]
["bitfinex","ETHUSD",1646442660555,0.00256381,2612.5,2612.2,4.0745]
["bitfinex","ETHUSD",1646442660760,0.00256381,2612.5,2612.2,1.5745]
["bitfinex","ETHUSD",1646442660956,0.00256381,2612.5,2612.3,1.53177]
["bitfinex","ETHUSD",1646442661360,1.11209416,2613.6,2612.3,1.53177]
["bitfinex","ETHUSD",1646442661563,0.00256382,2612.5,2612.3,7.9033185]
["bitfinex","ETHUSD",1646442661765,0.00256382,2612.5,2612.3,5.4033185]
["bitfinex","ETHUSD",1646442662361,1.11209416,2613.6,2612.8,0.99636377]
["bitfinex","ETHUSD",1646442662562,1.11209416,2613.6,2612.7,0.95721]
["bitfinex","ETHUSD",1646442662563,0.00991004,2612.9,2612.7,0.95721]
["bitfinex","ETHUSD",1646442663567,1.80099889,2613.6,2612.9,0.95729]
["bitfinex","ETHUSD",1646442663810,0.00990841,2613.3,2612.9,0.95729]
["bitfinex","ETHUSD",1646442664706,0.00096,2613.5,2612.9,0.95729]
["bitfinex","ETHUSD",1646442664905,0.00247742,2613.2,2612.9,0.95729]
["bitfinex","ETHUSD",1646442665910,0.00096,2613.5,2612.9,0.95729]
["bitfinex","ETHUSD",1646442666106,0.00254609,2613.2,2612.9,0.95729]
["bitfinex","ETHUSD",1646442666607,0.00254609,2613.2,2612.6,4.8289362]
["bitfinex","ETHUSD",1646442667008,0.00096,2613.5,2612.6,4.8289362]
["bitfinex","ETHUSD",1646442667209,0.00096,2613.5,2612.4,5.89498914]
["bitfinex","ETHUSD",1646442667210,1.04592146,2613.0,2612.4,5.89498914]
["bitfinex","ETHUSD",1646442667407,1.04846765,2613.0,2612.4,2.83035914]
["bitfinex","ETHUSD",1646442668054,0.00254619,2613.0,2612.4,2.83035914]
["bitfinex","ETHUSD",1646442668258,0.00096,2613.3,2612.5,2.8716449]
["bitfinex","ETHUSD",1646442668459,0.00254623,2612.8,2612.5,2.8716449]
["bitfinex","ETHUSD",1646442668657,0.00254623,2612.8,2612.5,2.91427]
["bitfinex","ETHUSD",1646442668857,0.00254623,2612.8,2612.5,1.91427]
["bitfinex","ETHUSD",1646442669156,0.00254623,2612.8,2612.7,0.95713]
["bitfinex","ETHUSD",1646442669357,1.08279963,2613.1,2612.7,0.95713]
["bitfinex","ETHUSD",1646442669557,1.08279963,2613.1,2612.6,4.8284953]
["bitfinex","ETHUSD",1646442669858,0.00232156,2612.8,2612.6,4.8284953]
["bitfinex","ETHUSD",1646442670257,0.00232156,2612.8,2612.4,0.91565914]
["bitfinex","ETHUSD",1646442670459,0.00232156,2612.8,2612.4,0.1913]
["bitfinex","ETHUSD",1646442670659,0.702592,2613.0,2612.5,0.85493339]
["bitfinex","ETHUSD",1646442670859,0.702592,2613.0,2611.9,2.14136626]
["bitfinex","ETHUSD",1646442671064,0.00096,2612.9,2612.0,0.85494435]
["bitfinex","ETHUSD",1646442671307,0.00232154,2612.8,2612.0,0.85494435]
["bitfinex","ETHUSD",1646442671505,1.15768156,2612.5,2612.0,0.85494435]
["bitfinex","ETHUSD",1646442671704,0.00232154,2612.8,2612.0,0.85494435]
["bitfinex","ETHUSD",1646442671904,0.00096,2612.9,2612.0,0.85494435]
["bitfinex","ETHUSD",1646442672108,0.38416,2612.9,2612.0,0.85494435]
["bitfinex","ETHUSD",1646442672305,0.00232159,2612.5,2612.0,0.85494435]
["bitfinex","ETHUSD",1646442672505,0.00232159,2612.5,2612.1,0.95757]
["bitfinex","ETHUSD",1646442673108,1.05132478,2612.7,2612.1,2.16381171]
["bitfinex","ETHUSD",1646442673509,0.00232158,2612.5,2612.1,2.16381171]
["bitfinex","ETHUSD",1646442673715,0.00232158,2612.5,2612.2,0.957512]
["bitfinex","ETHUSD",1646442673909,0.00232158,2612.5,2612.1,0.95757]
["bitfinex","ETHUSD",1646442674210,0.00232158,2612.5,2612.1,0.95759]
["bitfinex","ETHUSD",1646442674409,1.05228478,2612.7,2612.1,0.95759]
["bitfinex","ETHUSD",1646442674711,0.00233641,2612.5,2612.1,0.95759]
["bitfinex","ETHUSD",1646442675360,0.00233641,2612.5,2612.1,1.91354746]
["bitfinex","ETHUSD",1646442675553,1.05228478,2612.7,2612.1,0.95759]
["bitfinex","ETHUSD",1646442675754,0.0023364,2612.5,2612.1,0.95759]
["bitfinex","ETHUSD",1646442676652,1.05228478,2612.7,2612.1,0.95759]
["bitfinex","ETHUSD",1646442676853,1.05132478,2612.7,2612.2,1.08119857]
["bitfinex","ETHUSD",1646442677053,0.0023364,2612.5,2612.3,0.95751]
["bitfinex","ETHUSD",1646442677858,0.00096,2612.9,2612.3,0.95751]
["bitfinex","ETHUSD",1646442678060,1.07306473,2613.1,2612.5,0.00255791]
["bitfinex","ETHUSD",1646442678260,0.00934029,2612.9,2612.5,0.00255791]
["bitfinex","ETHUSD",1646442679108,0.86537481,2612.7,2612.5,0.00255791]
["bitfinex","ETHUSD",1646442680707,0.8677102,2612.7,2612.5,0.00255791]
["bitfinex","ETHUSD",1646442681514,0.00096,2613.0,2612.5,0.00255791]
["bitfinex","ETHUSD",1646442681710,0.3832,2613.1,2612.5,0.00255791]
["bitfinex","ETHUSD",1646442681911,0.00233546,2612.7,2612.5,0.00255791]
["bitfinex","ETHUSD",1646442682758,0.00233546,2612.7,2612.5,0.95999791]
["bitfinex","ETHUSD",1646442682960,0.00233546,2612.7,2612.5,1.90099964]
["bitfinex","ETHUSD",1646442683963,0.00096,2613.0,2612.5,2.85831964]
["bitfinex","ETHUSD",1646442684169,0.87519359,2613.1,2612.7,0.95732]
["bitfinex","ETHUSD",1646442684363,0.00934045,2613.1,2612.7,0.95732]
["bitfinex","ETHUSD",1646442685166,1.07306473,2613.4,2612.7,0.95732]
["bitfinex","ETHUSD",1646442685367,0.00233541,2613.0,2612.7,0.95732]
["bitfinex","ETHUSD",1646442686318,0.00096,2613.5,2612.7,0.95732]
["bitfinex","ETHUSD",1646442686512,0.00096,2613.5,2612.8,0.9572161]
["bitfinex","ETHUSD",1646442686710,0.00934026,2613.4,2613.0,0.95722]
["bitfinex","ETHUSD",1646442686905,0.00934026,2613.4,2613.0,1.97376676]
["bitfinex","ETHUSD",1646442687107,0.00934026,2613.4,2613.0,0.95722]
["bitfinex","ETHUSD",1646442687510,0.91146511,2613.6,2613.0,0.95722]
["bitfinex","ETHUSD",1646442687908,0.00233536,2613.3,2613.0,0.95722]
["bitfinex","ETHUSD",1646442688711,0.91146511,2613.6,2613.0,0.95722]
["bitfinex","ETHUSD",1646442689114,0.00233711,2613.3,2613.0,0.95722]
["bitfinex","ETHUSD",1646442689914,0.91146511,2613.6,2613.0,0.95722]
["bitfinex","ETHUSD",1646442690151,0.00233711,2613.3,2613.0,0.95722]
["bitfinex","ETHUSD",1646442690553,0.00233711,2613.3,2612.9,1.13819684]
["bitfinex","ETHUSD",1646442690957,0.00233711,2613.3,2613.0,0.85571491]
["bitfinex","ETHUSD",1646442691156,0.70314356,2613.5,2613.0,0.85571491]
["bitfinex","ETHUSD",1646442691558,0.70314356,2613.5,2613.0,1.81296491]
["bitfinex","ETHUSD",1646442691559,0.00233712,2613.2,2613.0,1.81296491]
["bitfinex","ETHUSD",1646442691756,0.00233712,2613.2,2613.1,0.85571491]
["bitfinex","ETHUSD",1646442692557,0.70410356,2613.5,2613.1,0.85571491]
["bitfinex","ETHUSD",1646442692756,0.00233858,2613.3,2613.1,0.85571491]
["bitfinex","ETHUSD",1646442693561,0.3832,2613.2,2612.5,0.00255791]
["bitfinex","ETHUSD",1646442693813,1.07210473,2613.2,2612.5,0.00255791]
["bitfinex","ETHUSD",1646442694011,0.3832,2613.0,2612.5,0.85854906]
["bitfinex","ETHUSD",1646442694208,1.08634356,2612.9,2612.6,0.85599115]
["bitfinex","ETHUSD",1646442694410,1.08634356,2612.9,2612.5,0.00255791]
["bitfinex","ETHUSD",1646442694411,0.96060147,2612.7,2612.5,0.00255791]
["bitfinex","ETHUSD",1646442694613,0.70314356,2612.6,2612.5,0.00255791]
["bitfinex","ETHUSD",1646442696811,0.70314356,2612.6,2612.5,0.85859364]
["bitfinex","ETHUSD",1646442697012,0.70314356,2612.6,2612.5,0.00255791]
["bitfinex","ETHUSD",1646442697955,0.70314356,2612.9,2612.5,0.00255791]
["bitfinex","ETHUSD",1646442698356,0.00933948,2613.1,2612.5,0.00255791]
["bitfinex","ETHUSD",1646442698357,0.70314356,2612.8,2612.5,0.00255791]
["bitfinex","ETHUSD",1646442698556,0.70314356,2612.7,2612.5,0.00255791]
["bitfinex","ETHUSD",1646442698756,0.93317908,2613.1,2612.6,0.95736]
["bitfinex","ETHUSD",1646442698962,0.93317908,2613.1,2612.5,0.92926562]
["bitfinex","ETHUSD",1646442698963,0.70326015,2613.0,2612.5,0.92926562]
["bitfinex","ETHUSD",1646442699159,0.70326015,2613.0,2612.6,0.85593084]
["bitfinex","ETHUSD",1646442700159,0.00930067,2613.3,2613.0,0.76994425]
["bitfinex","ETHUSD",1646442700359,0.70360863,2613.2,2613.1,0.85593084]
["bitfinex","ETHUSD",1646442701161,0.70360863,2613.3,2613.1,0.85593084]
["bitfinex","ETHUSD",1646442701407,1.2330055,2613.4,2613.1,0.85593084]
["bitfinex","ETHUSD",1646442701408,0.70360863,2613.2,2613.1,0.85593084]
["bitfinex","ETHUSD",1646442701605,0.70360863,2613.3,2613.1,0.85593084]
["bitfinex","ETHUSD",1646442702708,0.70360863,2613.3,2613.0,0.76994425]
["bitfinex","ETHUSD",1646442702909,1.77571336,2613.3,2613.0,0.76994425]
["bitfinex","ETHUSD",1646442703110,1.08680863,2613.2,2613.0,0.76994425]
["bitfinex","ETHUSD",1646442703409,0.70360863,2613.1,2613.0,0.76994425]
["bitfinex","ETHUSD",1646442703612,1.08680863,2613.1,2613.0,0.76994425]
["bitfinex","ETHUSD",1646442705758,0.70360863,2613.1,2613.0,0.76994425]
["bitfinex","ETHUSD",1646442705957,0.70360863,2613.2,2613.0,1.62605185]
["bitfinex","ETHUSD",1646442706156,0.70360863,2613.2,2613.0,0.76994425]
["bitfinex","ETHUSD",1646442706958,0.70360863,2613.1,2613.0,0.76994425]
["bitfinex","ETHUSD",1646442707157,0.70360863,2613.3,2613.0,1.62611696]
["bitfinex","ETHUSD",1646442707361,0.70360863,2613.3,2613.0,0.76994425]
["bitfinex","ETHUSD",1646442708363,1.39251336,2613.3,2613.0,0.76994425]
["bitfinex","ETHUSD",1646442709411,0.70360863,2613.3,2613.0,0.76994425]
["bitfinex","ETHUSD",1646442709714,0.70360863,2613.3,2613.1,0.85612273]
["bitfinex","ETHUSD",1646442709914,0.00232722,2613.4,2613.1,0.85612273]
["bitfinex","ETHUSD",1646442709915,0.70360863,2613.2,2613.1,0.85612273]
["bitfinex","ETHUSD",1646442710116,0.00232722,2613.4,2613.1,0.85612273]
["bitfinex","ETHUSD",1646442710513,1.39251336,2613.5,2613.1,0.85612273]
["bitfinex","ETHUSD",1646442710713,0.00232585,2613.4,2613.1,0.85612273]
["bitfinex","ETHUSD",1646442711318,0.70593448,2613.4,2613.1,0.85612273]
["bitfinex","ETHUSD",1646442711716,0.70360863,2613.4,2613.1,0.85612273]
["bitfinex","ETHUSD",1646442712117,0.70593456,2613.4,2613.1,0.85612273]
["bitfinex","ETHUSD",1646442713063,0.70826049,2613.4,2613.1,0.85612273]
["bitfinex","ETHUSD",1646442713264,0.70360863,2613.3,2613.1,0.85612273]
["bitfinex","ETHUSD",1646442713461,0.70360863,2613.2,2613.1,0.85612273]
["bitfinex","ETHUSD",1646442713966,0.70593456,2613.4,2613.1,0.85612273]
["bitfinex","ETHUSD",1646442714167,0.70360863,2613.4,2613.1,0.85612273]
["bitfinex","ETHUSD",1646442714369,0.70593482,2613.4,2613.1,0.85612273]
["bitfinex","ETHUSD",1646442715270,1.39251336,2613.4,2613.0,0.76994425]
["bitfinex","ETHUSD",1646442715468,5.27571336,2613.4,2613.0,0.76994425]
["bitfinex","ETHUSD",1646442715668,1.39251336,2613.3,2613.0,0.76994425]
["bitfinex","ETHUSD",1646442715870,1.77571336,2613.3,2613.0,0.76994425]
["bitfinex","ETHUSD",1646442716066,0.70360863,2613.2,2613.0,0.76994425]
["bitfinex","ETHUSD",1646442716506,1.09154696,2613.1,2613.0,0.76994425]
["bitfinex","ETHUSD",1646442716706,1.79515559,2613.1,2613.0,0.76994425]
["bitfinex","ETHUSD",1646442717106,1.79515559,2613.1,2613.0,0.76876572]
["bitfinex","ETHUSD",1646442719314,4.5,2613.0,2612.5,0.00255791]
["bitfinex","ETHUSD",1646442719518,4.20360863,2612.9,2612.5,0.00255791]
["bitfinex","ETHUSD",1646442719713,4.5,2613.0,2612.5,0.00255791]
["bitfinex","ETHUSD",1646442719714,0.70360863,2612.8,2612.5,0.00255791]
["bitfinex","ETHUSD",1646442719912,0.70360863,2612.7,2612.5,0.00255791]
["bitfinex","ETHUSD",1646442720156,0.70360863,2612.6,2612.5,0.00255791]
["bitfinex","ETHUSD",1646442720357,1.78015182,2612.6,2612.5,0.84436057]
["bitfinex","ETHUSD",1646442720562,1.78015182,2612.6,2612.5,0.00255791]
["bitfinex","ETHUSD",1646442724614,1.78015182,2612.6,2612.5,0.84436057]
["bitfinex","ETHUSD",1646442725415,1.78015182,2612.6,2612.5,0.00255791]
["bitfinex","ETHUSD",1646442727658,0.70360863,2612.6,2612.5,0.00255791]
["bitfinex","ETHUSD",1646442727859,0.01026886,2613.1,2612.5,0.00255791]
["bitfinex","ETHUSD",1646442728061,0.71643586,2613.0,2612.5,0.38575791]
["bitfinex","ETHUSD",1646442728256,0.71643586,2613.0,2612.6,0.84180266]
["bitfinex","ETHUSD",1646442728462,0.71643586,2613.0,2612.6,1.22500266]
["bitfinex","ETHUSD",1646442728657,0.00096,2613.4,2612.7,0.84180266]
["bitfinex","ETHUSD",1646442728860,0.71751097,2613.4,2612.9,1.13657713]
["bitfinex","ETHUSD",1646442729062,0.00931693,2613.3,2613.0,0.84180266]
["bitfinex","ETHUSD",1646442729262,0.71655097,2613.2,2613.0,0.84180266]
["bitfinex","ETHUSD",1646442729461,0.71655097,2613.2,2613.1,0.84180266]
["bitfinex","ETHUSD",1646442729660,0.71655097,2613.2,2612.7,0.84180266]
["bitfinex","ETHUSD",1646442729861,0.71655097,2613.2,2612.7,1.79909266]
["bitfinex","ETHUSD",1646442730065,0.71655097,2613.2,2612.8,0.84180266]
["bitfinex","ETHUSD",1646442730460,0.71655097,2613.1,2612.8,0.84180266]
["bitfinex","ETHUSD",1646442730662,0.71655097,2613.0,2612.8,0.84180266]
["bitfinex","ETHUSD",1646442730861,0.00096,2613.4,2612.9,0.84180266]
["bitfinex","ETHUSD",1646442731065,0.71656064,2613.4,2613.0,0.84180266]
["bitfinex","ETHUSD",1646442731326,0.71984988,2613.4,2613.1,0.84180266]
["bitfinex","ETHUSD",1646442731519,0.71888988,2613.4,2613.2,0.84180266]
["bitfinex","ETHUSD",1646442731719,0.71984988,2613.4,2613.3,0.84180266]
["bitfinex","ETHUSD",1646442731917,0.71888988,2613.4,2612.7,0.84180266]
["bitfinex","ETHUSD",1646442732119,0.71984988,2613.4,2612.7,0.84180266]
["bitfinex","ETHUSD",1646442732319,1.14581451,2613.1,2612.7,0.84180266]
["bitfinex","ETHUSD",1646442732519,0.71648866,2613.0,2612.7,0.84180266]
["bitfinex","ETHUSD",1646442732720,0.71648866,2613.0,2612.8,0.84180266]
["bitfinex","ETHUSD",1646442732921,0.71648866,2613.0,2612.9,0.84180266]
["bitfinex","ETHUSD",1646442733522,0.71648866,2613.0,2612.5,0.00255791]
["bitfinex","ETHUSD",1646442733732,1.21187274,2612.7,2612.5,0.00255791]
["bitfinex","ETHUSD",1646442733925,0.71648866,2612.6,2612.5,0.00255791]
["bitfinex","ETHUSD",1646442734326,1.21187274,2612.7,2612.5,0.00255791]
["bitfinex","ETHUSD",1646442734528,0.71693725,2612.6,2612.5,0.00255791]
["bitfinex","ETHUSD",1646442736371,0.71693725,2612.6,2612.5,0.84436057]
["bitfinex","ETHUSD",1646442736567,0.71693725,2612.6,2612.5,0.00255791]
["bitfinex","ETHUSD",1646442736766,0.00932493,2613.1,2612.2,0.1913]
["bitfinex","ETHUSD",1646442736966,0.38416,2613.2,2612.2,0.1913]
["bitfinex","ETHUSD",1646442737367,0.00932493,2613.1,2612.2,1.14878]
["bitfinex","ETHUSD",1646442737568,0.00932493,2613.1,2612.2,0.95748]
["bitfinex","ETHUSD",1646442737768,0.00932493,2613.1,2612.5,0.98834091]
["bitfinex","ETHUSD",1646442738169,0.00096,2613.3,2612.5,0.98834091]
["bitfinex","ETHUSD",1646442738821,0.01028477,2613.3,2612.5,0.98834091]
["bitfinex","ETHUSD",1646442739413,0.01028477,2613.3,2612.5,1.94570091]
["bitfinex","ETHUSD",1646442739414,0.00096,2613.3,2612.5,1.94570091]
["bitfinex","ETHUSD",1646442739612,0.68986473,2613.3,2612.5,1.94570091]
["bitfinex","ETHUSD",1646442740012,0.00096,2613.3,2612.5,0.98834091]
["bitfinex","ETHUSD",1646442741912,0.00096,2613.3,2612.5,1.69320717]
["bitfinex","ETHUSD",1646442742113,0.00096,2613.3,2612.5,2.65060717]
["bitfinex","ETHUSD",1646442742314,0.00096,2613.3,2612.5,3.65060717]
["bitfinex","ETHUSD",1646442744566,0.96048606,2613.4,2612.5,2.94574091]
["bitfinex","ETHUSD",1646442744867,0.00096,2613.3,2612.5,2.65060717]
["bitfinex","ETHUSD",1646442745066,0.00096,2613.3,2612.5,3.65060717]
["bitfinex","ETHUSD",1646442745465,0.00096,2613.3,2612.5,2.94574091]
["bitfinex","ETHUSD",1646442745866,0.00096,2613.3,2612.5,1.94574091]
["bitfinex","ETHUSD",1646442746067,1.11551278,2613.0,2612.5,1.94574091]
["bitfinex","ETHUSD",1646442746320,1.11551278,2613.0,2612.5,0.98834091]
["bitfinex","ETHUSD",1646442746712,1.11551278,2613.0,2612.4,0.70486626]
["bitfinex","ETHUSD",1646442746909,1.11551278,2613.0,2612.3,0.1913]
["bitfinex","ETHUSD",1646442747511,0.88895238,2613.3,2612.3,0.89616626]
["bitfinex","ETHUSD",1646442747512,0.00096,2613.2,2612.3,0.89616626]
["bitfinex","ETHUSD",1646442747714,0.00096,2613.2,2612.3,1.27936626]
["bitfinex","ETHUSD",1646442747913,0.00096,2613.3,2612.4,0.3832]
["bitfinex","ETHUSD",1646442748115,0.00096,2613.3,2612.5,0.70486626]
["bitfinex","ETHUSD",1646442748316,0.00934772,2613.2,2612.5,0.70486626]
["bitfinex","ETHUSD",1646442748714,0.00934772,2613.2,2612.9,0.94314867]
["bitfinex","ETHUSD",1646442749225,2.00096,2613.5,2612.9,0.94314867]
["bitfinex","ETHUSD",1646442749416,0.01168443,2613.4,2612.9,0.94314867]
["bitfinex","ETHUSD",1646442750268,0.00096,2613.7,2612.9,0.94314867]
["bitfinex","ETHUSD",1646442750472,1.20652381,2613.7,2612.9,2.85755467]
["bitfinex","ETHUSD",1646442750670,0.00233876,2613.4,2612.9,1.90036867]
["bitfinex","ETHUSD",1646442751169,0.00233876,2613.4,2612.9,2.85752867]
["bitfinex","ETHUSD",1646442751470,0.00096,2613.6,2613.4,0.00017483]
["bitfinex","ETHUSD",1646442751677,0.00096,2613.7,2613.4,0.00017483]
["bitfinex","ETHUSD",1646442751978,0.00930807,2613.7,2613.4,0.00017483]
["bitfinex","ETHUSD",1646442752374,0.00930807,2613.7,2613.5,1.22680358]
["bitfinex","ETHUSD",1646442752776,0.00096,2614.1,2613.5,1.22680358]
["bitfinex","ETHUSD",1646442752976,2.11082425,2614.2,2613.4,1.91424933]
["bitfinex","ETHUSD",1646442753176,2.11082425,2614.2,2613.4,0.95721483]
["bitfinex","ETHUSD",1646442753817,0.68890473,2614.1,2613.4,0.95721483]
["bitfinex","ETHUSD",1646442754012,2.11082425,2614.2,2613.4,2.17775771]
["bitfinex","ETHUSD",1646442754213,0.00188694,2613.9,2613.4,2.17775771]
["bitfinex","ETHUSD",1646442754812,0.00188694,2613.9,2613.4,1.22071771]
["bitfinex","ETHUSD",1646442755014,1.42191952,2614.2,2613.4,1.22071771]
["bitfinex","ETHUSD",1646442755212,1.42191952,2614.2,2613.4,0.00017483]
["bitfinex","ETHUSD",1646442755414,0.00242697,2613.8,2613.4,0.00017483]
["bitfinex","ETHUSD",1646442756218,1.42191952,2614.2,2613.4,0.00017483]
["bitfinex","ETHUSD",1646442756616,0.00242698,2613.7,2613.4,0.00017483]
["bitfinex","ETHUSD",1646442757661,1.23244249,2613.8,2613.4,0.00017483]
["bitfinex","ETHUSD",1646442757858,1.23432378,2613.8,2613.4,0.00017483]
["bitfinex","ETHUSD",1646442758259,0.00188129,2613.8,2613.4,0.00017483]
["bitfinex","ETHUSD",1646442758660,0.71743957,2614.0,2613.4,0.00017483]
["bitfinex","ETHUSD",1646442758866,0.00188133,2613.8,2613.4,0.00017483]
["bitfinex","ETHUSD",1646442759768,0.71839957,2614.0,2613.4,0.00017483]
["bitfinex","ETHUSD",1646442759963,0.71743957,2614.0,2613.4,0.00017483]
["bitfinex","ETHUSD",1646442760165,0.00242309,2613.8,2613.4,0.00017483]
["bitfinex","ETHUSD",1646442760767,0.00242309,2613.8,2613.4,0.8391984]
["bitfinex","ETHUSD",1646442761167,0.71743957,2614.0,2613.4,0.8391984]
["bitfinex","ETHUSD",1646442761409,0.00244036,2613.8,2613.4,0.8391984]
["bitfinex","ETHUSD",1646442762208,0.71743957,2614.0,2613.4,0.8391984]
["bitfinex","ETHUSD",1646442762606,0.00244036,2613.8,2613.4,0.8391984]
["bitfinex","ETHUSD",1646442763212,0.00244036,2613.8,2613.4,1.7962584]
["bitfinex","ETHUSD",1646442763408,0.00244036,2613.8,2613.5,0.83902357]
["bitfinex","ETHUSD",1646442763608,0.71743957,2614.0,2613.5,0.83902357]
["bitfinex","ETHUSD",1646442763808,0.00244036,2613.8,2613.5,0.83902357]
["bitfinex","ETHUSD",1646442764812,0.13915997,2614.2,2613.5,0.83902357]
["bitfinex","ETHUSD",1646442765063,0.00235999,2613.8,2613.6,0.95699]
["bitfinex","ETHUSD",1646442765258,0.00235999,2613.8,2613.7,0.83902357]
["bitfinex","ETHUSD",1646442765961,0.97876616,2614.2,2613.7,0.83902357]
["bitfinex","ETHUSD",1646442765962,0.96932743,2614.2,2613.7,0.83902357]
["bitfinex","ETHUSD",1646442766161,1.09083303,2613.8,2613.4,0.00017483]
["bitfinex","ETHUSD",1646442766363,1.09083303,2613.8,2613.4,0.83728171]
["bitfinex","ETHUSD",1646442766568,1.09083303,2613.8,2613.5,0.83710688]
["bitfinex","ETHUSD",1646442766864,1.09083303,2613.8,2613.6,0.83710688]
["bitfinex","ETHUSD",1646442767064,0.00096,2613.8,2613.4,0.00017483]
["bitfinex","ETHUSD",1646442767263,0.3832,2614.1,2613.4,0.00017483]
["bitfinex","ETHUSD",1646442767465,0.00235999,2613.8,2613.4,0.00017483]
["bitfinex","ETHUSD",1646442768266,0.00096,2613.9,2613.4,0.00017483]
["bitfinex","ETHUSD",1646442768467,0.00096,2614.1,2613.5,1.13855374]
["bitfinex","ETHUSD",1646442768666,0.00231716,2613.8,2613.6,0.83713623]
["bitfinex","ETHUSD",1646442769512,0.00096,2614.1,2613.6,0.83713623]
["bitfinex","ETHUSD",1646442769714,0.71666013,2614.1,2613.6,0.83713623]
["bitfinex","ETHUSD",1646442769915,0.00231723,2613.8,2613.6,0.83713623]
["bitfinex","ETHUSD",1646442770114,0.00231723,2613.8,2613.7,0.83713623]
["bitfinex","ETHUSD",1646442770916,0.71666013,2614.1,2613.4,1.79437106]
["bitfinex","ETHUSD",1646442771120,0.00231722,2613.9,2613.7,0.93949281]
["bitfinex","ETHUSD",1646442771318,0.00231722,2613.9,2613.8,0.83713623]
["bitfinex","ETHUSD",1646442771515,0.8784149,2614.2,2613.9,0.00017255]
["bitfinex","ETHUSD",1646442771516,0.8774549,2614.2,2613.9,0.00017255]
["bitfinex","ETHUSD",1646442771916,7.47096,2614.3,2613.9,0.00017255]
["bitfinex","ETHUSD",1646442772116,0.71692445,2614.2,2613.9,0.00017255]
["bitfinex","ETHUSD",1646442772559,7.47096,2614.3,2613.9,0.00017255]
["bitfinex","ETHUSD",1646442773760,0.71665473,2614.2,2613.9,0.00017255]
["bitfinex","ETHUSD",1646442773964,7.47096,2614.3,2613.9,0.00017255]
["bitfinex","ETHUSD",1646442774465,0.71664552,2614.2,2613.9,0.00017255]
["bitfinex","ETHUSD",1646442775966,0.71930672,2614.2,2613.9,0.00017255]
["bitfinex","ETHUSD",1646442776813,1.09984552,2614.2,2613.9,0.00017255]
["bitfinex","ETHUSD",1646442777011,0.71664552,2614.1,2613.9,0.00017255]
["bitfinex","ETHUSD",1646442777213,0.0026612,2614.2,2613.9,0.00017255]
["bitfinex","ETHUSD",1646442777412,0.0026612,2614.2,2613.9,0.83699113]
["bitfinex","ETHUSD",1646442777413,0.00096,2614.1,2613.9,0.83699113]
["bitfinex","ETHUSD",1646442777610,0.71920642,2614.2,2613.9,0.00017255]
["bitfinex","ETHUSD",1646442777813,0.0036212,2614.2,2613.9,0.00017255]
["bitfinex","ETHUSD",1646442778018,0.00096,2614.2,2613.9,0.00017255]
["bitfinex","ETHUSD",1646442778215,0.00266121,2614.1,2613.9,0.00017255]
["bitfinex","ETHUSD",1646442779115,7.47096,2614.3,2613.9,0.83690188]
["bitfinex","ETHUSD",1646442779316,7.47,2614.3,2613.9,0.83690188]
["bitfinex","ETHUSD",1646442779517,0.00266121,2614.1,2613.9,0.83690188]
["bitfinex","ETHUSD",1646442780163,0.00266121,2614.1,2614.0,0.83672933]
["bitfinex","ETHUSD",1646442780365,7.47,2614.3,2613.9,0.00017255]
["bitfinex","ETHUSD",1646442780566,0.00266121,2614.1,2613.9,0.00017255]
["bitfinex","ETHUSD",1646442781565,7.47096,2614.3,2613.9,0.00017255]
["bitfinex","ETHUSD",1646442781963,0.00266121,2614.1,2613.9,0.00017255]
["bitfinex","ETHUSD",1646442782764,7.47096,2614.3,2613.9,0.00017255]
["bitfinex","ETHUSD",1646442782962,0.00266121,2614.1,2613.9,0.00017255]
["bitfinex","ETHUSD",1646442784019,7.47096,2614.3,2613.9,0.00017255]
["bitfinex","ETHUSD",1646442784220,0.00260675,2614.1,2613.9,0.83690188]
["bitfinex","ETHUSD",1646442785119,7.47,2614.3,2613.9,0.83690188]
["bitfinex","ETHUSD",1646442785319,1.04423309,2614.1,2613.9,0.83690188]
["bitfinex","ETHUSD",1646442785527,1.04683984,2614.1,2613.9,0.83690188]
["bitfinex","ETHUSD",1646442786320,1.04423309,2614.1,2613.9,0.83690188]
["bitfinex","ETHUSD",1646442786719,1.04683984,2614.1,2613.9,0.83690188]
["bitfinex","ETHUSD",1646442787557,1.04423309,2614.1,2613.9,0.83690188]
["bitfinex","ETHUSD",1646442787759,1.04678524,2614.1,2613.9,0.83690188]
["bitfinex","ETHUSD",1646442788364,0.00255215,2614.1,2613.9,0.83690188]
["bitfinex","ETHUSD",1646442788761,0.7178653,2614.4,2613.9,0.83690188]
["bitfinex","ETHUSD",1646442788964,0.00255215,2614.1,2613.9,0.83690188]
["bitfinex","ETHUSD",1646442789765,0.00255215,2614.1,2614.0,0.83672933]
["bitfinex","ETHUSD",1646442790066,0.00211891,2614.1,2614.0,0.83672933]
["bitfinex","ETHUSD",1646442790265,0.00211891,2614.1,2613.9,0.00017255]
["bitfinex","ETHUSD",1646442790666,0.62126942,2614.4,2614.0,2.8]
["bitfinex","ETHUSD",1646442791317,0.92715764,2614.6,2613.9,0.00017255]
["bitfinex","ETHUSD",1646442791708,0.92715764,2614.6,2614.0,0.95685]
["bitfinex","ETHUSD",1646442792712,4.0265,2614.8,2614.0,0.95685]
["bitfinex","ETHUSD",1646442792713,1.16480252,2614.2,2614.0,0.95685]
["bitfinex","ETHUSD",1646442792914,1.5738,2614.8,2614.2,0.08895915]
["bitfinex","ETHUSD",1646442793114,0.3832,2614.8,2614.2,0.08895915]
["bitfinex","ETHUSD",1646442793315,1.07210473,2614.8,2614.2,0.08895915]
["bitfinex","ETHUSD",1646442794214,0.93652301,2614.3,2614.2,0.08895915]
["bitfinex","ETHUSD",1646442794616,0.88652301,2614.3,2614.2,0.08895915]
["bitfinex","ETHUSD",1646442796368,0.0026635,2614.4,2614.2,0.08895915]
["bitfinex","ETHUSD",1646442797168,0.00096,2614.7,2614.2,0.08895915]
["bitfinex","ETHUSD",1646442797374,0.68890473,2614.8,2614.2,0.08895915]
["bitfinex","ETHUSD",1646442797570,1.22107486,2614.3,2614.2,0.08895915]
["bitfinex","ETHUSD",1646442801122,1.60427486,2614.3,2614.2,0.08895915]
["bitfinex","ETHUSD",1646442801722,2.29317959,2614.3,2614.2,0.08895915]
["bitfinex","ETHUSD",1646442802122,1.60427486,2614.3,2614.2,0.08895915]
["bitfinex","ETHUSD",1646442802423,1.90997959,2614.3,2614.2,0.08895915]
["bitfinex","ETHUSD",1646442802859,1.22107486,2614.3,2614.2,0.08895915]
["bitfinex","ETHUSD",1646442803366,0.68890473,2614.5,2614.2,0.08895915]
["bitfinex","ETHUSD",1646442803561,0.00254008,2614.4,2614.2,0.08895915]
["bitfinex","ETHUSD",1646442804366,0.68890473,2614.6,2614.2,0.08895915]
["bitfinex","ETHUSD",1646442804765,0.00256784,2614.4,2614.2,0.08895915]
["bitfinex","ETHUSD",1646442805564,1.86682557,2614.7,2614.2,0.08895915]
["bitfinex","ETHUSD",1646442805965,0.00256784,2614.4,2614.2,0.08895915]
["bitfinex","ETHUSD",1646442806820,1.86682557,2614.7,2614.2,0.08895915]
["bitfinex","ETHUSD",1646442807017,0.00239205,2614.4,2614.2,0.08895915]
["bitfinex","ETHUSD",1646442808020,4.28476473,2614.8,2614.3,1.14176044]
["bitfinex","ETHUSD",1646442808223,0.68890473,2614.8,2614.3,1.14176044]
["bitfinex","ETHUSD",1646442808425,0.0023858,2614.4,2614.3,1.14176044]
["bitfinex","ETHUSD",1646442809332,1.65544065,2614.8,2614.2,0.08895915]
["bitfinex","ETHUSD",1646442809527,0.00238579,2614.5,2614.2,0.08895915]
["bitfinex","ETHUSD",1646442810566,1.23172042,2614.4,2614.2,0.08895915]
["bitfinex","ETHUSD",1646442810766,1.23172042,2614.4,2614.3,0.82031731]
["bitfinex","ETHUSD",1646442811169,0.74022439,2614.4,2614.3,0.82031731]
["bitfinex","ETHUSD",1646442812166,1.70751094,2614.4,2614.3,0.82031731]
["bitfinex","ETHUSD",1646442812968,1.70751094,2614.4,2614.3,0.82650721]
["bitfinex","ETHUSD",1646442813268,1.70751094,2614.4,2614.3,0.8264979]
["bitfinex","ETHUSD",1646442813468,1.70751094,2614.4,2614.2,0.08895915]
["bitfinex","ETHUSD",1646442813669,0.74022439,2614.3,2614.2,0.08895915]
["bitfinex","ETHUSD",1646442813916,0.74022439,2614.3,2614.2,0.91547033]
["bitfinex","ETHUSD",1646442817668,1.05045644,2614.5,2614.2,0.91547033]
["bitfinex","ETHUSD",1646442817873,0.73744811,2614.4,2614.3,0.82651118]
["bitfinex","ETHUSD",1646442818676,0.00256209,2614.4,2614.3,0.82651118]
["bitfinex","ETHUSD",1646442818880,0.73484086,2614.7,2614.4,0.00270538]
["bitfinex","ETHUSD",1646442819275,0.00132139,2614.5,2614.4,0.97351763]
["bitfinex","ETHUSD",1646442819477,0.00132139,2614.5,2614.4,1.80002881]
["bitfinex","ETHUSD",1646442819879,0.00132139,2614.5,2614.4,3.71332881]
["bitfinex","ETHUSD",1646442820077,0.73484086,2614.8,2614.4,2.75667881]
["bitfinex","ETHUSD",1646442820278,0.00096,2614.9,2614.5,0.82651118]
["bitfinex","ETHUSD",1646442820279,0.73484086,2614.7,2614.5,0.82651118]
["bitfinex","ETHUSD",1646442820475,0.68890473,2615.0,2614.5,0.82651118]
["bitfinex","ETHUSD",1646442820476,0.73484086,2614.6,2614.5,0.82651118]
["bitfinex","ETHUSD",1646442820875,0.68986473,2615.0,2614.5,0.82651118]
["bitfinex","ETHUSD",1646442820876,1.42470559,2615.0,2614.5,0.82651118]
["bitfinex","ETHUSD",1646442821076,0.73484086,2614.9,2614.5,0.82651118]
["bitfinex","ETHUSD",1646442821326,1.74149725,2615.1,2614.5,0.82651118]
["bitfinex","ETHUSD",1646442821327,0.73484086,2614.8,2614.5,0.82651118]
["bitfinex","ETHUSD",1646442821514,0.73695524,2614.7,2614.5,0.82651118]
["bitfinex","ETHUSD",1646442821814,0.73484086,2614.6,2614.5,0.82651118]
["bitfinex","ETHUSD",1646442822012,0.00211438,2614.7,2614.5,0.82651118]
["bitfinex","ETHUSD",1646442822213,0.00211438,2614.7,2614.6,0.82651118]
["bitfinex","ETHUSD",1646442822422,0.73580086,2615.0,2614.4,0.00270538]
["bitfinex","ETHUSD",1646442822619,0.73484086,2615.0,2614.4,0.00270538]
["bitfinex","ETHUSD",1646442822819,0.00266284,2614.7,2614.4,0.00270538]
["bitfinex","ETHUSD",1646442823018,0.93579586,2614.7,2614.4,0.00270538]
["bitfinex","ETHUSD",1646442823219,0.73484086,2614.6,2614.4,0.00270538]
["bitfinex","ETHUSD",1646442824023,0.73484086,2614.5,2614.4,0.00270538]
["bitfinex","ETHUSD",1646442824621,0.00266284,2614.7,2614.4,0.00270538]
["bitfinex","ETHUSD",1646442824821,0.00096,2614.9,2614.4,0.00270538]
["bitfinex","ETHUSD",1646442825071,1.19753803,2614.6,2614.4,0.00270538]
["bitfinex","ETHUSD",1646442825264,0.73484086,2614.5,2614.4,0.00270538]
["bitfinex","ETHUSD",1646442825862,0.63484086,2614.5,2614.4,0.00270538]
["bitfinex","ETHUSD",1646442826467,0.00266286,2614.6,2614.4,0.00270538]
["bitfinex","ETHUSD",1646442827270,1.14325902,2615.0,2614.5,1.17742648]
["bitfinex","ETHUSD",1646442827471,0.00260104,2614.6,2614.5,1.17742648]
["bitfinex","ETHUSD",1646442828472,1.14421902,2615.0,2614.5,1.17742648]
["bitfinex","ETHUSD",1646442828673,0.00260103,2614.7,2614.5,1.17742648]
["bitfinex","ETHUSD",1646442829623,0.00260103,2614.7,2614.5,2.13406648]
["bitfinex","ETHUSD",1646442829822,0.0070594,2615.1,2614.5,2.13406648]
["bitfinex","ETHUSD",1646442830023,0.00260102,2614.7,2614.5,2.13406648]
["bitfinex","ETHUSD",1646442830226,0.00260102,2614.7,2614.5,3.09067868]
["bitfinex","ETHUSD",1646442830824,0.0060994,2615.1,2614.5,3.09067868]
["bitfinex","ETHUSD",1646442831024,0.01674423,2615.1,2614.7,0.95659]
["bitfinex","ETHUSD",1646442831825,0.01674423,2615.1,2614.5,1.17742648]
["bitfinex","ETHUSD",1646442832024,0.0060994,2615.1,2614.5,1.17742648]
["bitfinex","ETHUSD",1646442832424,0.00266154,2615.0,2614.5,1.17742648]
["bitfinex","ETHUSD",1646442833269,0.0060994,2615.1,2614.5,1.17742648]
["bitfinex","ETHUSD",1646442833469,0.00266157,2614.9,2614.5,1.17742648]
["bitfinex","ETHUSD",1646442834470,0.0060994,2615.1,2614.5,1.17742648]
["bitfinex","ETHUSD",1646442834672,0.00266377,2614.8,2614.5,1.17742648]
["bitfinex","ETHUSD",1646442835672,0.0060994,2615.1,2614.5,1.17742648]
["bitfinex","ETHUSD",1646442835872,0.00266378,2614.8,2614.5,1.17742648]
["bitfinex","ETHUSD",1646442836918,0.0060994,2615.1,2614.5,1.17742648]
["bitfinex","ETHUSD",1646442837118,0.00266378,2614.8,2614.4,0.00270538]
["bitfinex","ETHUSD",1646442838123,1.02473683,2614.9,2614.4,0.00270538]
["bitfinex","ETHUSD",1646442838321,0.00260462,2614.7,2614.4,0.00270538]
["bitfinex","ETHUSD",1646442838923,1.02473683,2614.9,2614.7,0.00015147]
["bitfinex","ETHUSD",1646442839922,0.40067637,2615.1,2614.7,0.00015147]
["bitfinex","ETHUSD",1646442840165,0.01651637,2615.1,2614.7,0.00015147]
["bitfinex","ETHUSD",1646442840564,0.0060994,2615.1,2614.7,0.00015147]
["bitfinex","ETHUSD",1646442840868,0.00211345,2615.0,2614.7,0.00015147]
["bitfinex","ETHUSD",1646442841665,1.36388102,2615.1,2614.7,0.00015147]
["bitfinex","ETHUSD",1646442842064,0.00256074,2615.0,2614.7,0.00015147]
["bitfinex","ETHUSD",1646442842868,1.36388102,2615.1,2614.7,0.00015147]
["bitfinex","ETHUSD",1646442843069,0.00256074,2615.0,2614.7,0.00015147]
["bitfinex","ETHUSD",1646442844123,0.0060994,2615.1,2614.7,0.00015147]
["bitfinex","ETHUSD",1646442844423,0.00256074,2615.0,2614.7,0.00015147]
["bitfinex","ETHUSD",1646442845319,0.0060994,2615.1,2614.7,0.00015147]
["bitfinex","ETHUSD",1646442845521,0.00256964,2615.0,2614.7,0.00015147]
["bitfinex","ETHUSD",1646442846321,0.00256964,2615.0,2614.7,0.82597478]
["bitfinex","ETHUSD",1646442846523,0.0060994,2615.1,2614.8,2.88165062]
["bitfinex","ETHUSD",1646442846720,0.0060994,2615.1,2614.9,0.82582331]
["bitfinex","ETHUSD",1646442846721,0.00256964,2615.0,2614.9,0.82582331]
["bitfinex","ETHUSD",1646442847328,0.00256964,2615.0,2614.9,1.20902331]
["bitfinex","ETHUSD",1646442847574,0.0060994,2615.1,2614.9,0.70902331]
["bitfinex","ETHUSD",1646442847771,0.0060994,2615.1,2614.9,0.3832]
["bitfinex","ETHUSD",1646442847970,0.00866902,2615.1,2614.9,2.29602]
["bitfinex","ETHUSD",1646442848470,0.00866902,2615.1,2614.9,3.00088626]
["bitfinex","ETHUSD",1646442848675,0.00866902,2615.1,2614.9,4.00088626]
["bitfinex","ETHUSD",1646442848874,0.0060994,2615.1,2614.9,3.00088626]
["bitfinex","ETHUSD",1646442849072,0.0060994,2615.1,2615.0,0.9563]
["bitfinex","ETHUSD",1646442849073,0.0086614,2615.1,2615.0,0.9563]
["bitfinex","ETHUSD",1646442849672,0.0086614,2615.1,2615.0,1.3395]
["bitfinex","ETHUSD",1646442850074,0.0060994,2615.1,2615.0,2.04436626]
["bitfinex","ETHUSD",1646442850275,0.0060994,2615.1,2615.0,1.3395]
["bitfinex","ETHUSD",1646442851728,0.0060994,2615.1,2615.0,0.9563]
["bitfinex","ETHUSD",1646442852832,0.0060994,2615.1,2615.0,4.8395]
["bitfinex","ETHUSD",1646442853032,0.0060994,2615.1,2615.0,5.8395]
["bitfinex","ETHUSD",1646442853433,0.0060994,2615.1,2615.0,17.4995]
["bitfinex","ETHUSD",1646442853633,0.0060994,2615.1,2615.0,18.70228648]
["bitfinex","ETHUSD",1646442853838,0.0060994,2615.1,2615.0,19.40715274]
["bitfinex","ETHUSD",1646442854436,0.0060994,2615.1,2615.0,18.70228648]
["bitfinex","ETHUSD",1646442854635,0.0060994,2615.1,2615.0,19.40715274]
["bitfinex","ETHUSD",1646442855068,0.0060994,2615.1,2615.0,19.97312661]
["bitfinex","ETHUSD",1646442855270,0.0060994,2615.1,2615.0,3.86395274]
["bitfinex","ETHUSD",1646442855470,0.0060994,2615.1,2614.9,3.8254578]
["bitfinex","ETHUSD",1646442856474,0.00857672,2615.1,2614.9,3.8254578]
["bitfinex","ETHUSD",1646442857274,0.0060994,2615.1,2614.9,3.8254578]
["bitfinex","ETHUSD",1646442857673,0.00857672,2615.1,2614.9,3.8254578]
["bitfinex","ETHUSD",1646442858380,0.00857672,2615.1,2614.9,4.8254578]
["bitfinex","ETHUSD",1646442858381,0.0060994,2615.1,2614.9,4.8254578]
["bitfinex","ETHUSD",1646442858842,0.00866273,2615.1,2614.9,4.8254578]
["bitfinex","ETHUSD",1646442859033,0.39890811,2615.4,2615.3,0.04472654]
["bitfinex","ETHUSD",1646442859034,1.4695175,2615.4,2615.3,0.04472654]
["bitfinex","ETHUSD",1646442859231,1.5048867,2615.4,2615.3,0.04472654]
["bitfinex","ETHUSD",1646442860644,0.0335967,2616.2,2615.5,4.2]
["bitfinex","ETHUSD",1646442860835,2.53275618,2616.5,2615.5,4.2]
["bitfinex","ETHUSD",1646442860836,1.00914523,2616.4,2615.6,3.5]
["bitfinex","ETHUSD",1646442861037,0.74573403,2616.5,2615.7,2.86782]
["bitfinex","ETHUSD",1646442861038,0.0463985,2616.5,2615.7,2.86782]
["bitfinex","ETHUSD",1646442861233,0.0463985,2616.5,2615.8,3.5]
["bitfinex","ETHUSD",1646442861437,0.0463985,2616.5,2615.7,2.86782]
["bitfinex","ETHUSD",1646442861640,0.0463985,2616.5,2616.3,1.90955431]
["bitfinex","ETHUSD",1646442861832,0.0463985,2616.5,2616.4,0.95586]
["bitfinex","ETHUSD",1646442862035,0.0463985,2616.5,2616.4,0.90586]
["bitfinex","ETHUSD",1646442862434,0.09187237,2616.5,2616.4,0.90586]
["bitfinex","ETHUSD",1646442862669,0.09187237,2616.5,2616.4,4.40586]
["bitfinex","ETHUSD",1646442862869,0.0084755,2616.6,2616.4,4.40586]
["bitfinex","ETHUSD",1646442863072,0.0084755,2616.6,2616.5,3.5]
["bitfinex","ETHUSD",1646442863273,0.020447,2616.8,2616.7,4.2]
["bitfinex","ETHUSD",1646442863472,0.0287341,2617.0,2616.7,11.566934]
["bitfinex","ETHUSD",1646442863674,0.0692677,2617.4,2616.7,11.950134]
["bitfinex","ETHUSD",1646442863872,0.0384158,2617.3,2616.8,0.01281125]
["bitfinex","ETHUSD",1646442864073,0.0446153,2617.5,2617.0,4.8832]
["bitfinex","ETHUSD",1646442864279,0.0143136,2618.0,2617.2,5.5832]
["bitfinex","ETHUSD",1646442864280,0.02514388,2617.8,2617.2,5.5832]
["bitfinex","ETHUSD",1646442864482,0.0289262,2618.2,2617.4,0.955125]
["bitfinex","ETHUSD",1646442864483,0.01867758,2618.2,2617.4,0.955125]
["bitfinex","ETHUSD",1646442864677,0.00096,2618.3,2617.6,4.2]
["bitfinex","ETHUSD",1646442864873,0.00096,2618.3,2617.7,3.5]
["bitfinex","ETHUSD",1646442865072,0.0144825,2618.4,2617.8,0.93885759]
["bitfinex","ETHUSD",1646442865281,0.73315523,2619.0,2618.0,4.5]
["bitfinex","ETHUSD",1646442865476,0.0289999,2619.4,2618.2,5.155023]
["bitfinex","ETHUSD",1646442865477,0.64310823,2619.4,2618.2,5.155023]
["bitfinex","ETHUSD",1646442865678,0.69107773,2619.6,2618.2,4.455023]
["bitfinex","ETHUSD",1646442865878,0.69107773,2619.6,2618.2,1.955023]
["bitfinex","ETHUSD",1646442865879,0.0479695,2619.6,2618.2,1.955023]
["bitfinex","ETHUSD",1646442866076,0.0479695,2619.6,2618.6,0.012993]
["bitfinex","ETHUSD",1646442866077,0.64310823,2619.5,2618.6,0.012993]
["bitfinex","ETHUSD",1646442866328,0.89598619,2619.1,2618.1,3.292036]
["bitfinex","ETHUSD",1646442866526,0.89598619,2619.1,2618.1,1.38199]
["bitfinex","ETHUSD",1646442866727,0.89598619,2619.1,2618.1,0.38199]
["bitfinex","ETHUSD",1646442867126,0.89598619,2619.1,2617.9,5.5]
["bitfinex","ETHUSD",1646442867332,0.89598619,2619.1,2618.0,0.38215]
["bitfinex","ETHUSD",1646442867333,0.00268188,2618.7,2618.0,0.38215]
["bitfinex","ETHUSD",1646442867535,0.00268188,2618.7,2618.3,1.20792129]
["bitfinex","ETHUSD",1646442868532,0.00096,2618.9,2618.3,1.20792129]
["bitfinex","ETHUSD",1646442868733,0.00210695,2618.6,2618.3,1.20792129]
["bitfinex","ETHUSD",1646442869334,1.08530536,2618.7,2618.3,1.20792129]
["bitfinex","ETHUSD",1646442869637,0.00210695,2618.6,2618.3,1.77105847]
["bitfinex","ETHUSD",1646442869836,0.00210695,2618.6,2618.2,0.3821]
["bitfinex","ETHUSD",1646442870071,0.00210695,2618.6,2617.5,0.57321]
["bitfinex","ETHUSD",1646442870274,0.00210695,2618.6,2617.7,0.19112]
["bitfinex","ETHUSD",1646442870670,0.00096,2618.8,2617.7,0.19112]
["bitfinex","ETHUSD",1646442871075,0.00210695,2618.2,2617.9,1.15500213]
["bitfinex","ETHUSD",1646442871277,0.00210695,2618.2,2617.9,1.34610213]
["bitfinex","ETHUSD",1646442871877,0.00096,2619.0,2617.9,1.34610213]
["bitfinex","ETHUSD",1646442872080,0.00262311,2618.2,2617.9,1.34610213]
["bitfinex","ETHUSD",1646442872877,0.00096,2618.9,2617.9,1.34610213]
["bitfinex","ETHUSD",1646442873079,1.01727423,2618.7,2617.9,1.34610213]
["bitfinex","ETHUSD",1646442873279,0.00262311,2618.2,2617.9,1.34610213]
["bitfinex","ETHUSD",1646442874144,1.01823423,2618.7,2617.9,1.34610213]
["bitfinex","ETHUSD",1646442874545,0.00262311,2618.2,2617.9,1.34610213]
["bitfinex","ETHUSD",1646442875143,0.00262311,2618.2,2617.9,0.1911]
["bitfinex","ETHUSD",1646442875547,0.38838401,2618.2,2617.9,0.1911]
["bitfinex","ETHUSD",1646442875748,0.3857609,2618.2,2617.9,0.1911]
["bitfinex","ETHUSD",1646442875948,0.0025609,2618.2,2617.9,0.1911]
["bitfinex","ETHUSD",1646442876549,0.00096,2618.6,2617.9,0.1911]
["bitfinex","ETHUSD",1646442876747,0.00096,2618.7,2617.9,0.1911]
["bitfinex","ETHUSD",1646442876947,0.0025609,2618.2,2617.9,0.1911]
["bitfinex","ETHUSD",1646442877591,0.3857609,2618.2,2617.9,0.1911]
["bitfinex","ETHUSD",1646442877772,0.3832,2618.2,2617.9,0.1911]
["bitfinex","ETHUSD",1646442877972,0.0025609,2618.2,2617.9,0.1911]
["bitfinex","ETHUSD",1646442878372,0.3857609,2618.2,2617.9,0.1911]
["bitfinex","ETHUSD",1646442878572,0.0025609,2618.2,2617.9,0.1911]
["bitfinex","ETHUSD",1646442878774,0.0025609,2618.2,2617.9,1.14649]
["bitfinex","ETHUSD",1646442879073,0.3832,2618.9,2618.3,0.19108]
["bitfinex","ETHUSD",1646442879273,0.00935513,2618.6,2618.2,0.14277008]
["bitfinex","ETHUSD",1646442879674,1.23038011,2618.4,2618.2,0.14277008]
["bitfinex","ETHUSD",1646442880077,1.61358011,2618.4,2618.2,0.14277008]
["bitfinex","ETHUSD",1646442880475,0.3832,2618.4,2618.2,0.14277008]
["bitfinex","ETHUSD",1646442880673,0.38553909,2618.4,2618.2,0.14277008]
["bitfinex","ETHUSD",1646442881076,0.00233909,2618.4,2618.2,0.14277008]
["bitfinex","ETHUSD",1646442881318,0.3832,2618.9,2618.2,0.14277008]
["bitfinex","ETHUSD",1646442881319,0.34585404,2618.9,2618.2,0.14277008]
["bitfinex","ETHUSD",1646442881715,0.00233909,2618.4,2618.2,0.14277008]
["bitfinex","ETHUSD",1646442882620,1.22350585,2618.5,2618.2,0.14277008]
["bitfinex","ETHUSD",1646442883016,1.22350585,2618.5,2618.2,0.33385008]
["bitfinex","ETHUSD",1646442883721,0.34585404,2618.9,2618.2,0.33385008]
["bitfinex","ETHUSD",1646442884021,0.34771314,2618.9,2618.2,0.33385008]
["bitfinex","ETHUSD",1646442884920,0.34585404,2618.9,2618.2,0.33385008]
["bitfinex","ETHUSD",1646442885175,0.34585404,2618.6,2617.9,1.1404325]
["bitfinex","ETHUSD",1646442885372,0.34585404,2618.6,2617.8,0.38219]
["bitfinex","ETHUSD",1646442885572,0.34681404,2618.6,2617.8,0.38219]
["bitfinex","ETHUSD",1646442886072,15.50681404,2618.6,2617.8,0.38219]
["bitfinex","ETHUSD",1646442886272,17.46248404,2618.6,2617.7,0.1908]
["bitfinex","ETHUSD",1646442886471,0.34585404,2618.2,2617.8,0.00202473]
["bitfinex","ETHUSD",1646442887071,0.00096,2618.4,2617.8,0.00202473]
["bitfinex","ETHUSD",1646442887270,0.3832,2618.5,2617.8,0.00202473]
["bitfinex","ETHUSD",1646442887673,2.82466,2618.6,2617.8,0.00202473]
["bitfinex","ETHUSD",1646442887871,2.82466,2618.6,2617.8,0.95544]
["bitfinex","ETHUSD",1646442888070,0.00096,2618.6,2618.1,1.11058777]
["bitfinex","ETHUSD",1646442888273,1.60733954,2618.7,2618.1,1.11058777]
["bitfinex","ETHUSD",1646442888469,1.60733954,2618.7,2618.1,1.30167777]
["bitfinex","ETHUSD",1646442888670,0.3832,2618.7,2618.1,1.30167777]
["bitfinex","ETHUSD",1646442888929,0.00359052,2618.9,2618.2,0.9553]
["bitfinex","ETHUSD",1646442889126,0.3832,2619.0,2618.2,0.9553]
["bitfinex","ETHUSD",1646442889329,0.00096,2619.2,2618.2,0.9553]
["bitfinex","ETHUSD",1646442889529,0.00096,2619.0,2618.2,0.9553]
["bitfinex","ETHUSD",1646442889728,3.25499753,2619.3,2618.7,4.5]
["bitfinex","ETHUSD",1646442890031,0.0479695,2619.6,2618.9,0.19102]
["bitfinex","ETHUSD",1646442890829,1.10228615,2619.5,2619.0,1.2278098]
["bitfinex","ETHUSD",1646442891029,0.0307415,2619.7,2619.0,1.2278098]
["bitfinex","ETHUSD",1646442891230,0.2758248,2619.8,2619.1,2.1]
["bitfinex","ETHUSD",1646442891428,0.2758248,2619.8,2619.0,2.1825676]
["bitfinex","ETHUSD",1646442891429,0.00263772,2619.4,2619.0,2.1825676]
["bitfinex","ETHUSD",1646442891628,0.00263772,2619.4,2619.0,0.9547578]
["bitfinex","ETHUSD",1646442891829,0.00263772,2619.4,2618.9,2.1005356]
["bitfinex","ETHUSD",1646442892029,0.00263772,2619.4,2618.6,0.3184]
["bitfinex","ETHUSD",1646442892329,12.99857,2619.5,2618.6,0.3184]
["bitfinex","ETHUSD",1646442892588,1.06691739,2619.0,2618.6,0.3184]
["bitfinex","ETHUSD",1646442892979,13.11011739,2619.0,2618.6,0.3184]
["bitfinex","ETHUSD",1646442893378,11.66,2618.8,2618.6,0.3184]
["bitfinex","ETHUSD",1646442893779,12.66,2618.8,2618.6,0.3184]
["bitfinex","ETHUSD",1646442894990,0.29941317,2618.5,2617.9,1.0]
["bitfinex","ETHUSD",1646442895187,0.3832,2618.4,2617.9,1.0]
["bitfinex","ETHUSD",1646442896419,0.9782101,2618.3,2617.9,1.0]
["bitfinex","ETHUSD",1646442896621,0.68261317,2618.5,2617.9,1.19111]
["bitfinex","ETHUSD",1646442896821,0.29941317,2618.5,2617.9,1.19111]
["bitfinex","ETHUSD",1646442897322,0.29941317,2618.5,2617.9,1.57431]
["bitfinex","ETHUSD",1646442897725,0.29941317,2618.5,2618.0,0.38217]
["bitfinex","ETHUSD",1646442897926,0.29941317,2618.5,2618.2,0.57423]
["bitfinex","ETHUSD",1646442898124,0.29941317,2618.5,2618.3,1.51896692]
["bitfinex","ETHUSD",1646442898926,0.0020747,2618.9,2618.5,0.3832]
["bitfinex","ETHUSD",1646442899127,0.0020747,2618.9,2618.7,0.3832]
["bitfinex","ETHUSD",1646442899328,0.0020747,2618.9,2618.8,1.41998783]
["bitfinex","ETHUSD",1646442899524,0.00096,2619.6,2618.8,1.41998783]
["bitfinex","ETHUSD",1646442899728,0.00096,2619.7,2618.9,0.95493]
["bitfinex","ETHUSD",1646442899930,0.00829847,2619.6,2619.0,0.3832]
["bitfinex","ETHUSD",1646442900178,0.00829847,2619.6,2619.1,1.9551734]
["bitfinex","ETHUSD",1646442900374,0.00829847,2619.6,2619.2,0.19098]
["bitfinex","ETHUSD",1646442900581,0.89357398,2619.6,2619.2,0.19098]
["bitfinex","ETHUSD",1646442900773,0.88527551,2619.6,2619.2,0.19098]
["bitfinex","ETHUSD",1646442900973,0.88527551,2619.6,2618.5,4.3246]
["bitfinex","ETHUSD",1646442900974,4.17353671,2619.5,2618.5,1.0]
["bitfinex","ETHUSD",1646442901175,0.67353671,2619.4,2618.6,1.9103136]
["bitfinex","ETHUSD",1646442901374,0.00303514,2619.5,2618.7,0.19105]
["bitfinex","ETHUSD",1646442901574,0.2758248,2619.8,2618.7,0.19105]
["bitfinex","ETHUSD",1646442901778,0.2758248,2619.8,2619.1,0.3832]
["bitfinex","ETHUSD",1646442901976,0.2758248,2619.8,2619.2,3.5]
["bitfinex","ETHUSD",1646442902176,0.2758248,2619.8,2619.3,1.52845]
["bitfinex","ETHUSD",1646442902377,0.2758248,2619.8,2619.5,0.57412]
["bitfinex","ETHUSD",1646442902574,0.2758248,2619.8,2619.6,0.9545524]
["bitfinex","ETHUSD",1646442902774,0.2758248,2619.8,2619.6,1.3377524]
["bitfinex","ETHUSD",1646442902974,0.2758248,2619.8,2619.6,0.9545524]
["bitfinex","ETHUSD",1646442904028,0.2258248,2619.8,2619.5,0.38162]
["bitfinex","ETHUSD",1646442904225,0.2258248,2619.8,2619.5,0.1907]
["bitfinex","ETHUSD",1646442904226,0.66850121,2619.7,2619.5,0.1907]
["bitfinex","ETHUSD",1646442904424,0.66850121,2619.7,2619.4,0.38183]
["bitfinex","ETHUSD",1646442904724,0.56850121,2619.7,2619.4,0.38183]
["bitfinex","ETHUSD",1646442904924,1.44503343,2619.8,2619.4,0.38183]
["bitfinex","ETHUSD",1646442905125,1.44503343,2619.8,2619.4,2.2916522]
["bitfinex","ETHUSD",1646442905324,1.44503343,2619.8,2619.5,1.9096089]
["bitfinex","ETHUSD",1646442905325,0.2258248,2619.8,2619.5,1.9096089]
["bitfinex","ETHUSD",1646442905525,0.2258248,2619.8,2619.5,2.2915489]
["bitfinex","ETHUSD",1646442905925,0.2258248,2619.8,2619.2,2.2918342]
["bitfinex","ETHUSD",1646442906128,0.2258248,2619.8,2619.1,1.90977]
["bitfinex","ETHUSD",1646442906129,0.2258248,2619.8,2618.9,0.9550974]
["bitfinex","ETHUSD",1646442906328,0.00096,2619.7,2619.1,0.95497]
["bitfinex","ETHUSD",1646442906527,0.0420571,2620.3,2619.5,0.01229685]
["bitfinex","ETHUSD",1646442906726,0.0420571,2620.3,2619.6,0.3832]
["bitfinex","ETHUSD",1646442906925,0.0420571,2620.3,2620.1,0.96869532]
["bitfinex","ETHUSD",1646442907124,0.0357162,2620.3,2620.2,4.5]
["bitfinex","ETHUSD",1646442907327,0.0357162,2620.3,2620.2,4.8832]
["bitfinex","ETHUSD",1646442907579,0.0357162,2620.3,2620.2,5.8832]
["bitfinex","ETHUSD",1646442907967,0.0357162,2620.3,2620.2,1.3832]
["bitfinex","ETHUSD",1646442908471,0.0357162,2620.3,2620.2,0.3832]
["bitfinex","ETHUSD",1646442909272,0.44643184,2620.3,2620.1,4.22418432]
["bitfinex","ETHUSD",1646442909573,0.44643184,2620.3,2620.1,0.38178]
["bitfinex","ETHUSD",1646442910873,0.44912615,2620.3,2620.1,1.59388107]
["bitfinex","ETHUSD",1646442911317,0.44912615,2620.3,2620.1,2.54843107]
["bitfinex","ETHUSD",1646442911720,0.44643184,2620.3,2620.1,2.54843107]
["bitfinex","ETHUSD",1646442911924,0.44643184,2620.3,2620.1,2.29092]
["bitfinex","ETHUSD",1646442912122,0.44904657,2620.3,2619.8,0.1907]
["bitfinex","ETHUSD",1646442912325,0.83224657,2620.3,2619.8,0.1907]
["bitfinex","ETHUSD",1646442913127,14.14077978,2620.2,2619.0,3.0014]
["bitfinex","ETHUSD",1646442913326,14.84248044,2620.2,2618.9,0.19102]
["bitfinex","ETHUSD",1646442913526,0.3832,2619.8,2618.9,0.19102]
["bitfinex","ETHUSD",1646442913729,0.38416,2619.8,2618.9,1.1460774]
["bitfinex","ETHUSD",1646442914124,1.03193195,2619.3,2618.9,0.9550574]
["bitfinex","ETHUSD",1646442914526,1.03193195,2619.3,2618.7,2.2920824]
["bitfinex","ETHUSD",1646442914728,1.03193195,2619.3,2618.5,1.0]
["bitfinex","ETHUSD",1646442914729,1.41513195,2619.3,2618.5,1.0]
["bitfinex","ETHUSD",1646442914926,4.91513195,2619.3,2618.5,1.0]
["bitfinex","ETHUSD",1646442915174,1.41513195,2619.3,2618.5,1.0]
["bitfinex","ETHUSD",1646442915773,1.23424601,2618.8,2618.5,1.0]
["bitfinex","ETHUSD",1646442916279,1.61744601,2618.8,2618.5,1.0]
["bitfinex","ETHUSD",1646442917072,1.23424601,2618.8,2618.5,1.0]
["bitfinex","ETHUSD",1646442917474,0.41071564,2619.4,2618.5,1.0]
["bitfinex","ETHUSD",1646442917475,0.00096,2619.3,2618.5,1.0]
["bitfinex","ETHUSD",1646442917873,0.38416,2619.3,2618.5,1.0]
["bitfinex","ETHUSD",1646442918273,0.38416,2619.3,2618.3,0.19106]
["bitfinex","ETHUSD",1646442918477,0.34599176,2619.3,2618.1,1.00185356]
["bitfinex","ETHUSD",1646442919135,0.34599176,2619.1,2618.1,1.00185356]
["bitfinex","ETHUSD",1646442919335,0.34599176,2619.1,2618.1,1.00370712]
["bitfinex","ETHUSD",1646442919336,0.34599176,2619.0,2618.1,1.00370712]
["bitfinex","ETHUSD",1646442919535,0.86564359,2618.4,2618.1,1.00185356]
["bitfinex","ETHUSD",1646442919739,1.11163535,2618.4,2618.1,1.00185356]
["bitfinex","ETHUSD",1646442919940,12.77163535,2618.4,2618.1,1.00185356]
["bitfinex","ETHUSD",1646442920336,12.77163535,2618.4,2618.1,0.15823915]
["bitfinex","ETHUSD",1646442920535,12.77163535,2618.4,2618.1,0.15638559]
["bitfinex","ETHUSD",1646442920736,12.77163535,2618.4,2618.1,0.15823915]
["bitfinex","ETHUSD",1646442921137,0.34599176,2617.8,2617.1,2.9755]
["bitfinex","ETHUSD",1646442921338,0.34599176,2617.8,2616.8,2.3719]
["bitfinex","ETHUSD",1646442921554,0.34599176,2617.8,2616.2,3.49324121]
["bitfinex","ETHUSD",1646442921741,0.34599176,2617.8,2616.2,6.3023]
["bitfinex","ETHUSD",1646442921939,1.09013287,2617.0,2616.5,1.10675097]
["bitfinex","ETHUSD",1646442922583,0.34599176,2617.4,2616.5,1.10675097]
["bitfinex","ETHUSD",1646442922976,1.91204,2617.8,2616.5,1.10675097]
["bitfinex","ETHUSD",1646442923177,0.3832,2617.7,2616.5,1.10675097]
["bitfinex","ETHUSD",1646442923578,0.96971209,2617.8,2617.3,1.16176527]
["bitfinex","ETHUSD",1646442923778,0.3832,2618.1,2617.3,1.16176527]
["bitfinex","ETHUSD",1646442924186,12.0432,2618.1,2617.3,1.16176527]
["bitfinex","ETHUSD",1646442924385,0.3832,2618.1,2617.3,1.16176527]
["bitfinex","ETHUSD",1646442924686,2.0,2618.3,2617.8,1.10125276]
["bitfinex","ETHUSD",1646442924687,0.99916358,2618.3,2617.8,1.10125276]
["bitfinex","ETHUSD",1646442925887,0.38416,2618.7,2617.8,1.29235276]
["bitfinex","ETHUSD",1646442926085,0.3832,2618.5,2617.8,1.29235276]
["bitfinex","ETHUSD",1646442926323,0.63602593,2618.4,2617.8,1.29235276]
["bitfinex","ETHUSD",1646442926524,0.3832,2618.7,2617.8,1.29235276]
["bitfinex","ETHUSD",1646442926727,0.63701083,2618.6,2617.9,0.00206313]
["bitfinex","ETHUSD",1646442926929,1.80438077,2618.6,2618.0,0.19108]
["bitfinex","ETHUSD",1646442927125,0.63605083,2618.5,2618.0,0.19108]
["bitfinex","ETHUSD",1646442927525,0.3832,2618.4,2617.9,0.00206313]
["bitfinex","ETHUSD",1646442927726,0.3832,2618.4,2618.1,0.00206295]
["bitfinex","ETHUSD",1646442928028,12.29605099,2618.3,2618.1,0.00206295]
["bitfinex","ETHUSD",1646442928227,15.79605099,2618.2,2618.1,0.00206295]
["bitfinex","ETHUSD",1646442928627,0.3832,2617.9,2616.9,0.3823]
["bitfinex","ETHUSD",1646442928829,12.0432,2617.7,2616.6,2.8023]
["bitfinex","ETHUSD",1646442929030,4.13605099,2617.8,2616.6,2.8023]
["bitfinex","ETHUSD",1646442929031,0.3832,2617.5,2616.6,2.8023]
["bitfinex","ETHUSD",1646442929237,0.3832,2617.5,2616.2,1.33272]
["bitfinex","ETHUSD",1646442929429,0.3832,2617.5,2616.3,0.91193104]
["bitfinex","ETHUSD",1646442929631,1.00552136,2617.0,2616.4,1.21237514]
["bitfinex","ETHUSD",1646442929933,1.00552136,2617.0,2616.0,3.061]
["bitfinex","ETHUSD",1646442929934,12.66552136,2617.0,2616.0,3.061]
["bitfinex","ETHUSD",1646442930173,12.66552136,2617.0,2616.1,0.91205431]
["bitfinex","ETHUSD",1646442930174,0.41071564,2616.6,2616.1,0.91205431]
["bitfinex","ETHUSD",1646442930473,0.41071564,2616.6,2615.8,1.1341]
["bitfinex","ETHUSD",1646442930672,0.41071564,2616.6,2615.9,0.91088071]
["bitfinex","ETHUSD",1646442930871,0.41071564,2616.6,2615.8,0.89942555]
["bitfinex","ETHUSD",1646442930872,0.87910882,2616.3,2615.8,0.89942555]
["bitfinex","ETHUSD",1646442931073,0.79391564,2616.6,2615.8,0.89942555]
["bitfinex","ETHUSD",1646442931272,0.79391564,2616.6,2615.9,0.91080966]
["bitfinex","ETHUSD",1646442931471,0.79391564,2616.6,2616.1,0.00161034]
["bitfinex","ETHUSD",1646442932276,0.79391564,2616.6,2615.7,0.91083236]
["bitfinex","ETHUSD",1646442932474,0.3832,2616.4,2615.7,0.91083236]
["bitfinex","ETHUSD",1646442932673,0.3832,2616.4,2615.5,0.191]
["bitfinex","ETHUSD",1646442932972,0.3832,2616.4,2615.6,0.90960829]
["bitfinex","ETHUSD",1646442933172,0.3832,2616.4,2615.9,1.12184677]
["bitfinex","ETHUSD",1646442933173,1.11258011,2616.4,2615.9,1.12184677]
["bitfinex","ETHUSD",1646442933372,0.41071564,2616.6,2615.9,1.31306677]
["bitfinex","ETHUSD",1646442934230,0.41071564,2616.6,2616.0,0.9560965]
["bitfinex","ETHUSD",1646442934435,0.41071564,2616.6,2616.0,1.1473265]
["bitfinex","ETHUSD",1646442934830,0.91369318,2616.4,2616.0,0.19123]
["bitfinex","ETHUSD",1646442935033,0.91369318,2616.4,2615.8,0.38244]
["bitfinex","ETHUSD",1646442935231,0.91369318,2616.4,2616.2,0.00182983]
["bitfinex","ETHUSD",1646442936032,0.91369318,2616.4,2615.6,0.95617]
["bitfinex","ETHUSD",1646442936231,0.91369318,2616.4,2616.2,0.00182983]
["bitfinex","ETHUSD",1646442937431,0.91369318,2616.4,2615.6,1.9123241]
["bitfinex","ETHUSD",1646442937675,0.91369318,2616.4,2616.2,0.00182983]
["bitfinex","ETHUSD",1646442938374,0.91369318,2616.4,2615.8,0.38245]
["bitfinex","ETHUSD",1646442938572,0.91369318,2616.4,2616.2,0.00165279]
["bitfinex","ETHUSD",1646442938977,13.53014318,2616.4,2616.2,0.00165279]
["bitfinex","ETHUSD",1646442939178,11.66,2616.3,2616.2,0.00165279]
["bitfinex","ETHUSD",1646442939376,3.82659318,2616.4,2616.2,0.00165279]
["bitfinex","ETHUSD",1646442939582,0.37486035,2616.2,2615.3,0.04472654]
["bitfinex","ETHUSD",1646442939977,1.15299508,2615.6,2615.3,0.04472654]
["bitfinex","ETHUSD",1646442940378,15.16,2616.1,2615.8,0.19911727]
["bitfinex","ETHUSD",1646442940578,12.66,2616.1,2615.8,0.19911727]
["bitfinex","ETHUSD",1646442940978,1.91335,2616.0,2615.8,0.19911727]
["bitfinex","ETHUSD",1646442941327,12.73845321,2615.9,2615.8,0.09911727]
["bitfinex","ETHUSD",1646442941529,1.07845321,2615.9,2615.8,0.09911727]
["bitfinex","ETHUSD",1646442944640,13.69505321,2615.9,2615.8,0.09911727]
["bitfinex","ETHUSD",1646442945082,14.69505321,2615.9,2615.8,0.09911727]
["bitfinex","ETHUSD",1646442945572,15.10576885,2615.9,2615.8,0.09911727]
["bitfinex","ETHUSD",1646442946375,15.10576885,2615.9,2615.8,0.04911727]
["bitfinex","ETHUSD",1646442946574,16.16,2615.8,2615.7,0.00167889]
["bitfinex","ETHUSD",1646442946775,17.5432,2615.8,2615.3,0.04472654]
["bitfinex","ETHUSD",1646442946977,11.66,2615.6,2615.3,0.04472654]
["bitfinex","ETHUSD",1646442947180,11.66,2615.4,2615.3,0.04472654]
["bitfinex","ETHUSD",1646442947378,12.0432,2615.2,2613.9,1.1615]
["bitfinex","ETHUSD",1646442947585,11.66,2615.0,2614.7,0.00015147]
["bitfinex","ETHUSD",1646442947780,15.16,2614.9,2614.7,0.00015147]
["bitfinex","ETHUSD",1646442947980,1.95698,2615.2,2614.7,0.00015147]
["bitfinex","ETHUSD",1646442947981,1.0,2615.0,2614.7,0.00015147]
["bitfinex","ETHUSD",1646442948183,2.0,2615.6,2614.7,0.00015147]
["bitfinex","ETHUSD",1646442948184,3.0,2615.6,2614.7,0.00015147]
["bitfinex","ETHUSD",1646442948383,2.0,2615.6,2614.8,0.00167947]
["bitfinex","ETHUSD",1646442949025,2.87954457,2615.6,2614.9,0.92965298]
["bitfinex","ETHUSD",1646442949626,2.87954457,2615.6,2615.1,0.00168759]
["bitfinex","ETHUSD",1646442949833,3.26274457,2615.6,2615.1,0.00168759]
["bitfinex","ETHUSD",1646442950028,12.0432,2615.5,2615.1,0.00168759]
["bitfinex","ETHUSD",1646442950230,0.95683,2615.4,2615.1,0.00168759]
["bitfinex","ETHUSD",1646442950528,11.66,2615.3,2615.1,0.00168759]
["bitfinex","ETHUSD",1646442950726,11.66,2615.1,2614.7,0.00015147]
["bitfinex","ETHUSD",1646442950930,12.0432,2615.1,2614.7,0.00015147]
["bitfinex","ETHUSD",1646442951127,13.0432,2615.1,2614.7,0.00015147]
["bitfinex","ETHUSD",1646442951728,12.66,2615.1,2614.7,0.00015147]
["bitfinex","ETHUSD",1646442951928,12.66,2615.1,2614.8,0.00168779]
["bitfinex","ETHUSD",1646442952334,0.79391564,2615.2,2614.8,0.00168779]
["bitfinex","ETHUSD",1646442952335,0.41071564,2615.2,2614.8,0.00168779]
["bitfinex","ETHUSD",1646442953274,0.41071564,2615.2,2614.8,0.9238447]
["bitfinex","ETHUSD",1646442954079,0.41071564,2615.2,2614.8,0.92215457]
["bitfinex","ETHUSD",1646442954378,0.41071564,2615.2,2614.9,0.0016901]
["bitfinex","ETHUSD",1646442955377,0.41071564,2615.2,2614.7,0.00015147]
["bitfinex","ETHUSD",1646442955578,0.41071564,2615.2,2614.9,0.00169007]
["bitfinex","ETHUSD",1646442955579,12.07071564,2615.2,2614.9,0.00169007]
["bitfinex","ETHUSD",1646442955982,12.66,2615.2,2614.9,0.00169007]
["bitfinex","ETHUSD",1646442956321,12.07071564,2615.0,2614.9,0.00169007]
["bitfinex","ETHUSD",1646442956622,12.07071564,2615.0,2614.7,0.00015147]
["bitfinex","ETHUSD",1646442956822,13.07071564,2615.0,2614.9,0.00168109]
["bitfinex","ETHUSD",1646442957225,13.07071564,2615.0,2614.1,0.9568283]
["bitfinex","ETHUSD",1646442957226,0.41071564,2615.0,2614.1,0.9568283]
["bitfinex","ETHUSD",1646442957624,0.41071564,2615.0,2614.5,1.19253295]
["bitfinex","ETHUSD",1646442958021,0.41071564,2615.0,2614.5,1.38388295]
["bitfinex","ETHUSD",1646442958621,0.41071564,2615.0,2614.5,1.19253295]
["bitfinex","ETHUSD",1646442958622,12.07071564,2615.0,2614.5,1.19253295]
["bitfinex","ETHUSD",1646442958823,0.41071564,2615.0,2614.5,1.19253295]
["bitfinex","ETHUSD",1646442960083,0.41071564,2615.0,2614.5,2.34054125]
["bitfinex","ETHUSD",1646442960473,2.0,2615.4,2615.1,0.05337902]
["bitfinex","ETHUSD",1646442961674,2.0,2615.4,2615.1,0.05543602]
["bitfinex","ETHUSD",1646442962477,2.0,2615.4,2615.1,0.05337902]
["bitfinex","ETHUSD",1646442962675,2.0,2615.4,2615.1,0.05543602]
["bitfinex","ETHUSD",1646442963577,11.66,2615.3,2615.1,0.05543602]
["bitfinex","ETHUSD",1646442963824,12.66,2615.3,2615.1,0.05337902]
["bitfinex","ETHUSD",1646442964030,12.66,2615.3,2615.1,0.002057]
["bitfinex","ETHUSD",1646442964234,14.66,2615.3,2615.1,0.002057]
["bitfinex","ETHUSD",1646442964432,11.66,2615.2,2615.1,0.002057]
["bitfinex","ETHUSD",1646442964636,11.66,2615.2,2613.6,1.3759]
["bitfinex","ETHUSD",1646442964637,0.3832,2614.8,2613.6,1.3759]
["bitfinex","ETHUSD",1646442964832,12.0432,2614.5,2613.2,0.1412]
["bitfinex","ETHUSD",1646442965032,1.20810142,2614.1,2613.3,1.89430296]
["bitfinex","ETHUSD",1646442965233,12.86810142,2614.1,2613.3,1.03517856]
["bitfinex","ETHUSD",1646442965631,13.86810142,2614.1,2613.3,1.03517856]
["bitfinex","ETHUSD",1646442966630,14.25130142,2614.1,2613.0,2.9659]
["bitfinex","ETHUSD",1646442966834,12.0432,2614.0,2613.0,2.9659]
["bitfinex","ETHUSD",1646442967029,13.0692,2614.0,2613.1,0.1913]
["bitfinex","ETHUSD",1646442967231,14.0692,2614.0,2612.8,0.1913]
["bitfinex","ETHUSD",1646442967436,11.66,2613.8,2612.9,0.85896502]
["bitfinex","ETHUSD",1646442967673,1.11891272,2613.3,2612.7,1.22334306]
["bitfinex","ETHUSD",1646442967873,1.11891272,2613.3,2612.8,1.04943762]
["bitfinex","ETHUSD",1646442968080,1.11891272,2613.3,2612.8,0.1913]
["bitfinex","ETHUSD",1646442968273,1.11891272,2613.3,2612.5,0.0063409]
["bitfinex","ETHUSD",1646442968475,16.27891272,2613.3,2612.5,0.0063409]
["bitfinex","ETHUSD",1646442968880,3.5,2613.2,2612.5,0.0063409]
["bitfinex","ETHUSD",1646442969078,3.5,2613.2,2612.9,0.00205358]
["bitfinex","ETHUSD",1646442969277,12.66,2613.2,2612.9,0.00205358]
["bitfinex","ETHUSD",1646442969480,11.66,2613.0,2612.9,0.00205358]
["bitfinex","ETHUSD",1646442969680,17.16,2613.0,2612.9,0.00205358]
["bitfinex","ETHUSD",1646442969876,14.66,2613.0,2612.5,0.0063409]
["bitfinex","ETHUSD",1646442970079,0.95784,2612.9,2612.5,0.0063409]
["bitfinex","ETHUSD",1646442970479,1.03269935,2612.9,2612.5,0.0063409]
["bitfinex","ETHUSD",1646442971354,1.03269935,2612.9,2612.6,0.00205386]
["bitfinex","ETHUSD",1646442971753,12.69269935,2612.9,2612.6,0.00205386]
["bitfinex","ETHUSD",1646442972153,12.69269935,2612.9,2612.5,0.0063409]
["bitfinex","ETHUSD",1646442972553,12.69269935,2612.9,2612.6,0.00205382]
["bitfinex","ETHUSD",1646442973261,2.0,2613.0,2612.6,0.00205382]
["bitfinex","ETHUSD",1646442973457,0.95771,2613.3,2612.6,0.00205382]
["bitfinex","ETHUSD",1646442973458,2.0,2613.3,2612.6,0.86025102]
["bitfinex","ETHUSD",1646442973655,2.0,2613.3,2612.7,0.8581972]
["bitfinex","ETHUSD",1646442973860,0.18812997,2613.6,2612.8,0.8581972]
["bitfinex","ETHUSD",1646442974060,0.13819997,2613.6,2612.6,0.00182276]
["bitfinex","ETHUSD",1646442974258,0.94340391,2613.3,2612.6,1.00394671]
["bitfinex","ETHUSD",1646442974459,0.94340391,2613.3,2612.7,0.82732875]
["bitfinex","ETHUSD",1646442974658,0.94340391,2613.3,2612.6,0.00182276]
["bitfinex","ETHUSD",1646442974960,0.94340391,2613.3,2613.0,0.00182252]
["bitfinex","ETHUSD",1646442975175,11.79819997,2613.6,2613.0,0.00182252]
["bitfinex","ETHUSD",1646442975176,12.79819997,2613.6,2613.0,0.00182252]
["bitfinex","ETHUSD",1646442975375,1.13819997,2613.6,2613.0,0.00182252]
["bitfinex","ETHUSD",1646442975778,3.63819997,2613.6,2613.0,0.00182252]
["bitfinex","ETHUSD",1646442976077,1.04159126,2613.4,2613.2,0.00182238]
["bitfinex","ETHUSD",1646442976276,15.16,2613.3,2613.2,0.00182238]
["bitfinex","ETHUSD",1646442976480,15.16,2613.3,2613.2,2.238e-05]
["bitfinex","ETHUSD",1646442976680,11.66,2612.9,2612.1,0.0328197]
["bitfinex","ETHUSD",1646442976877,13.57634,2612.7,2612.1,0.0328197]
["bitfinex","ETHUSD",1646442977175,4.8832,2612.4,2611.7,0.3970197]
["bitfinex","ETHUSD",1646442977382,15.5432,2612.3,2611.7,0.3970197]
["bitfinex","ETHUSD",1646442977580,11.66,2612.1,2611.7,0.3970197]
["bitfinex","ETHUSD",1646442977776,16.16,2612.1,2611.7,0.3970197]
["bitfinex","ETHUSD",1646442977977,12.66,2612.1,2611.7,0.3970197]
["bitfinex","ETHUSD",1646442978282,12.66,2612.1,2611.6,0.0145229]
["bitfinex","ETHUSD",1646442978283,11.66,2611.7,2611.6,0.0145229]
["bitfinex","ETHUSD",1646442978482,11.66,2611.7,2611.0,0.014455]
["bitfinex","ETHUSD",1646442978483,4.5,2611.6,2611.1,0.1958431]
["bitfinex","ETHUSD",1646442978683,15.16,2611.7,2610.8,0.1913]
["bitfinex","ETHUSD",1646442978684,15.5432,2611.5,2610.8,0.1913]
["bitfinex","ETHUSD",1646442978945,15.5432,2611.5,2610.7,0.2058764]
["bitfinex","ETHUSD",1646442979138,1.19112299,2610.8,2610.7,0.2058764]
["bitfinex","ETHUSD",1646442979446,0.04424,2612.0,2610.7,0.0145764]
["bitfinex","ETHUSD",1646442979639,1.04424,2612.0,2610.7,0.0145764]
["bitfinex","ETHUSD",1646442979839,2.8661,2612.1,2610.7,0.0145764]
["bitfinex","ETHUSD",1646442979840,2.8661,2612.1,2610.8,0.3832]
["bitfinex","ETHUSD",1646442980040,2.8661,2612.1,2611.0,0.002046]
["bitfinex","ETHUSD",1646442980242,0.90606233,2611.6,2611.0,0.002046]
["bitfinex","ETHUSD",1646442980541,15.5432,2612.3,2611.7,0.04984875]
["bitfinex","ETHUSD",1646442980740,12.0432,2612.1,2610.7,0.0145764]
["bitfinex","ETHUSD",1646442980942,0.8162,2612.4,2610.7,0.0145764]
["bitfinex","ETHUSD",1646442980943,12.0432,2611.9,2610.7,0.0145764]
["bitfinex","ETHUSD",1646442981139,12.0432,2611.9,2611.2,0.00204584]
["bitfinex","ETHUSD",1646442981338,13.0432,2611.9,2611.2,0.00204584]
["bitfinex","ETHUSD",1646442981541,1.06984819,2611.8,2611.2,0.00204584]
["bitfinex","ETHUSD",1646442982039,1.06984819,2611.8,2610.7,0.0145764]
["bitfinex","ETHUSD",1646442982240,1.06984819,2611.8,2611.4,0.00204569]
["bitfinex","ETHUSD",1646442982890,0.05032,2611.7,2611.4,0.00204569]
["bitfinex","ETHUSD",1646442983091,1.06984819,2611.8,2611.4,0.00204569]
["bitfinex","ETHUSD",1646442983092,1.50337819,2611.8,2611.4,0.00204569]
["bitfinex","ETHUSD",1646442983287,14.66,2611.9,2611.0,1.16787054]
["bitfinex","ETHUSD",1646442983288,3.0,2611.9,2611.0,1.16787054]
["bitfinex","ETHUSD",1646442983493,2.0,2611.9,2611.5,0.00204561]
["bitfinex","ETHUSD",1646442983688,2.13819997,2612.2,2611.5,0.00204561]
["bitfinex","ETHUSD",1646442984290,2.0,2612.2,2611.8,1.15730792]
["bitfinex","ETHUSD",1646442984497,1.9944,2612.4,2611.5,0.19155]
["bitfinex","ETHUSD",1646442984498,0.8162,2612.4,2611.5,0.19155]
["bitfinex","ETHUSD",1646442984693,0.8162,2612.4,2611.7,0.00204541]
["bitfinex","ETHUSD",1646442985691,0.8162,2612.4,2612.0,1.07118362]
["bitfinex","ETHUSD",1646442986929,0.8162,2612.4,2612.1,3.5]
["bitfinex","ETHUSD",1646442987131,0.8162,2612.4,2612.1,0.38524514]
["bitfinex","ETHUSD",1646442987329,0.8162,2612.4,2612.1,4.88524514]
["bitfinex","ETHUSD",1646442987527,0.8162,2612.4,2612.1,3.88524514]
["bitfinex","ETHUSD",1646442987727,0.8162,2612.4,2612.1,5.84261514]
["bitfinex","ETHUSD",1646442988325,0.8162,2612.4,2612.1,5.84443016]
["bitfinex","ETHUSD",1646442988526,0.8162,2612.4,2612.1,5.84238502]
["bitfinex","ETHUSD",1646442988731,12.0432,2613.9,2612.4,1.53191]
["bitfinex","ETHUSD",1646442988931,2.05031,2613.8,2612.7,0.9572171]
["bitfinex","ETHUSD",1646442989532,2.05031,2613.8,2613.2,1.11600173]
["bitfinex","ETHUSD",1646442989734,0.43351,2614.1,2613.3,3.5]
["bitfinex","ETHUSD",1646442989933,0.43351,2614.1,2613.2,1.11600173]
["bitfinex","ETHUSD",1646442989934,0.05031,2614.1,2613.2,1.11600173]
["bitfinex","ETHUSD",1646442990179,2.3832,2614.2,2613.2,1.11600173]
["bitfinex","ETHUSD",1646442990583,3.28389855,2614.2,2613.2,1.11600173]
["bitfinex","ETHUSD",1646442990781,3.28389855,2614.2,2613.4,0.00181417]
["bitfinex","ETHUSD",1646442991080,1.11969707,2613.8,2613.4,0.00181417]
["bitfinex","ETHUSD",1646442991285,11.66,2613.7,2613.4,0.00181417]
["bitfinex","ETHUSD",1646442991479,1.50289707,2613.8,2613.4,0.00181417]
["bitfinex","ETHUSD",1646442991679,0.3832,2613.6,2612.6,4.1741]
["bitfinex","ETHUSD",1646442991879,12.0432,2613.6,2612.4,0.38292]
["bitfinex","ETHUSD",1646442992080,11.66,2613.6,2613.4,0.00163595]
["bitfinex","ETHUSD",1646442992281,1.3832,2613.7,2613.4,0.00163595]
["bitfinex","ETHUSD",1646442992481,1.0,2613.7,2613.4,0.00163595]
["bitfinex","ETHUSD",1646442992680,11.66,2613.7,2613.4,0.00163595]
["bitfinex","ETHUSD",1646442992880,11.66,2613.7,2612.3,3.5]
["bitfinex","ETHUSD",1646442993083,0.3832,2613.6,2612.2,0.38296]
["bitfinex","ETHUSD",1646442993281,12.66,2613.7,2613.4,0.00163595]
["bitfinex","ETHUSD",1646442993582,1.0,2613.7,2613.4,0.00163595]
["bitfinex","ETHUSD",1646442993833,11.66,2613.7,2613.4,0.00163595]
["bitfinex","ETHUSD",1646442994040,4.11969707,2613.8,2613.1,0.96003779]
["bitfinex","ETHUSD",1646442994235,0.3832,2613.7,2613.1,0.96003779]
["bitfinex","ETHUSD",1646442994436,4.11969707,2613.8,2613.4,0.00163595]
["bitfinex","ETHUSD",1646442994636,15.77969707,2613.8,2613.4,0.00163595]
["bitfinex","ETHUSD",1646442994837,3.0,2613.8,2613.4,0.00163595]
["bitfinex","ETHUSD",1646442995037,2.0,2613.8,2613.4,0.00163595]
["bitfinex","ETHUSD",1646442995236,2.0,2613.8,2613.1,0.96003779]
["bitfinex","ETHUSD",1646442995637,2.0,2613.8,2613.4,0.00167605]
["bitfinex","ETHUSD",1646442995838,2.0,2613.8,2613.7,1.01460714]
["bitfinex","ETHUSD",1646442997039,13.8033,2614.6,2613.7,1.01460714]
["bitfinex","ETHUSD",1646442997040,0.89881606,2614.5,2613.7,1.01460714]
["bitfinex","ETHUSD",1646442997592,13.0432,2614.6,2613.7,1.01460714]
["bitfinex","ETHUSD",1646442998580,1.13356769,2614.5,2613.7,1.01460714]
["bitfinex","ETHUSD",1646442998782,13.17676769,2614.5,2613.4,0.00167605]
["bitfinex","ETHUSD",1646442998988,13.17676769,2614.5,2613.3,2.2103]
["bitfinex","ETHUSD",1646442999185,14.17676769,2614.5,2613.3,1.2103]
["bitfinex","ETHUSD",1646442999487,12.0432,2614.3,2613.4,0.00166702]
["bitfinex","ETHUSD",1646442999686,12.0432,2614.1,2613.4,0.00166702]
["bitfinex","ETHUSD",1646442999885,1.3358397,2614.1,2613.4,1.03397461]
["bitfinex","ETHUSD",1646443000085,1.3832,2614.1,2613.4,1.03230759]
["bitfinex","ETHUSD",1646443000285,2.0,2614.2,2613.4,1.03230759]
["bitfinex","ETHUSD",1646443000585,2.0,2614.2,2613.4,1.03397461]
["bitfinex","ETHUSD",1646443000989,2.0,2614.2,2613.5,3.5]
["bitfinex","ETHUSD",1646443001187,2.0,2614.6,2614.0,1.07459221]
["bitfinex","ETHUSD",1646443006379,2.0,2614.6,2614.4,0.98117951]
["bitfinex","ETHUSD",1646443006579,3.07787563,2615.1,2614.4,0.04856349]
["bitfinex","ETHUSD",1646443006784,0.71744554,2615.0,2614.4,0.04856349]
["bitfinex","ETHUSD",1646443007982,4.3,2614.8,2613.4,0.00166766]
["bitfinex","ETHUSD",1646443008188,0.01210022,2613.8,2613.4,0.00166766]
["bitfinex","ETHUSD",1646443008594,12.0432,2613.6,2613.4,0.00166766]
["bitfinex","ETHUSD",1646443008834,0.95757,2613.7,2613.4,6.766e-05]
["bitfinex","ETHUSD",1646443008835,12.0432,2613.5,2613.4,6.766e-05]
["bitfinex","ETHUSD",1646443009035,12.0432,2613.5,2612.3,2.9073]
["bitfinex","ETHUSD",1646443009036,12.78207987,2613.5,2612.3,2.9073]
["bitfinex","ETHUSD",1646443009236,12.0432,2613.3,2612.4,0.80932236]
["bitfinex","ETHUSD",1646443009444,12.0432,2613.3,2611.8,0.3832]
["bitfinex","ETHUSD",1646443009737,13.0432,2613.3,2611.9,0.8095911]
["bitfinex","ETHUSD",1646443010338,0.91016399,2612.9,2612.2,1.11255432]
["bitfinex","ETHUSD",1646443010544,1.0,2613.3,2612.3,0.8095911]
["bitfinex","ETHUSD",1646443010740,0.13819997,2613.6,2612.3,1.0010811]
["bitfinex","ETHUSD",1646443010939,0.13819997,2613.6,2612.4,0.8095911]
["bitfinex","ETHUSD",1646443010940,0.04744,2613.5,2612.4,0.8095911]
["bitfinex","ETHUSD",1646443011140,0.04744,2613.5,2612.4,1.1927911]
["bitfinex","ETHUSD",1646443011344,0.13819997,2613.6,2612.5,1.1927911]
["bitfinex","ETHUSD",1646443011641,0.13819997,2613.6,2612.7,0.95662257]
["bitfinex","ETHUSD",1646443011642,1.00933715,2613.4,2612.7,0.95662257]
["bitfinex","ETHUSD",1646443012047,1.00933715,2613.4,2611.8,1.89366413]
["bitfinex","ETHUSD",1646443012240,1.00933715,2613.4,2612.1,0.80835948]
["bitfinex","ETHUSD",1646443012443,13.05253715,2613.4,2612.1,0.80835948]
["bitfinex","ETHUSD",1646443012682,12.0432,2613.3,2612.1,0.80835948]
["bitfinex","ETHUSD",1646443012884,1.1570757,2612.4,2612.1,0.80835948]
["bitfinex","ETHUSD",1646443013083,1.1570757,2612.4,2611.6,3.59824121]
["bitfinex","ETHUSD",1646443013084,1.1570757,2612.4,2611.6,2.9073]
["bitfinex","ETHUSD",1646443013284,3.8832,2612.8,2611.7,0.8083578]
["bitfinex","ETHUSD",1646443013481,0.3832,2612.8,2611.8,0.8083578]
["bitfinex","ETHUSD",1646443013681,1.3832,2612.8,2611.9,0.8083578]
["bitfinex","ETHUSD",1646443013884,0.3832,2612.8,2612.1,0.00203692]
["bitfinex","ETHUSD",1646443014085,12.66,2613.0,2612.1,0.00203692]
["bitfinex","ETHUSD",1646443014086,1.0,2613.0,2612.1,0.00203692]
["bitfinex","ETHUSD",1646443014285,12.61769,2613.1,2612.1,0.00203692]
["bitfinex","ETHUSD",1646443014489,1.07673776,2612.7,2612.1,0.00203692]
["bitfinex","ETHUSD",1646443014690,1.07673776,2612.7,2612.1,0.8083578]
["bitfinex","ETHUSD",1646443015085,1.07673776,2612.7,2611.5,0.57474]
["bitfinex","ETHUSD",1646443015086,1.07673776,2612.7,2612.4,0.00203669]
["bitfinex","ETHUSD",1646443015987,1.07673776,2612.7,2612.0,0.95643206]
["bitfinex","ETHUSD",1646443016187,1.07673776,2612.7,2612.1,0.80819175]
["bitfinex","ETHUSD",1646443016638,1.07673776,2612.7,2612.0,0.95643206]
["bitfinex","ETHUSD",1646443016836,1.07673776,2612.7,2612.1,0.8081023]
["bitfinex","ETHUSD",1646443017044,1.07673776,2612.7,2611.5,0.76604]
["bitfinex","ETHUSD",1646443017345,1.07673776,2612.7,2611.6,0.80810673]
["bitfinex","ETHUSD",1646443017542,1.07673776,2612.7,2611.7,0.1913]
["bitfinex","ETHUSD",1646443017740,1.07673776,2612.7,2611.8,0.80810673]
["bitfinex","ETHUSD",1646443017943,1.07673776,2612.7,2611.9,1.23175064]
["bitfinex","ETHUSD",1646443018145,1.07673776,2612.7,2612.0,0.80810673]
["bitfinex","ETHUSD",1646443018744,1.07673776,2612.7,2612.2,0.00203179]
["bitfinex","ETHUSD",1646443019744,1.07673776,2612.7,2612.0,0.80810673]
["bitfinex","ETHUSD",1646443020179,17.16803,2613.1,2612.3,0.00203168]
["bitfinex","ETHUSD",1646443020380,2.8702,2613.3,2612.3,0.00203168]
["bitfinex","ETHUSD",1646443020780,2.8702,2613.3,2612.4,0.3832]
["bitfinex","ETHUSD",1646443020781,0.8702,2613.3,2612.4,0.3832]
["bitfinex","ETHUSD",1646443020981,0.8702,2613.3,2612.6,0.3832]
["bitfinex","ETHUSD",1646443021182,0.8702,2613.3,2612.7,0.80810673]
["bitfinex","ETHUSD",1646443021385,0.8702,2613.3,2612.8,0.3832]
["bitfinex","ETHUSD",1646443021580,0.8702,2613.3,2612.9,1.19130673]
["bitfinex","ETHUSD",1646443021781,0.8702,2613.3,2612.7,0.0020314]
["bitfinex","ETHUSD",1646443022184,12.9134,2613.3,2612.7,0.0020314]
["bitfinex","ETHUSD",1646443022380,12.9134,2613.3,2613.0,0.00203117]
["bitfinex","ETHUSD",1646443022381,12.0432,2613.1,2613.0,0.00203117]
["bitfinex","ETHUSD",1646443022586,15.5432,2613.1,2613.0,0.00203117]
["bitfinex","ETHUSD",1646443022780,13.78354759,2613.1,2613.0,0.00203117]
["bitfinex","ETHUSD",1646443023183,9.24324759,2613.1,2613.0,0.00203117]
["bitfinex","ETHUSD",1646443023381,9.24324759,2613.1,2611.9,0.80820257]
["bitfinex","ETHUSD",1646443023382,1.04596026,2612.3,2611.9,0.80820257]
["bitfinex","ETHUSD",1646443023823,0.3832,2612.9,2611.9,0.80820257]
["bitfinex","ETHUSD",1646443023824,7.5029,2612.9,2611.9,0.80820257]
["bitfinex","ETHUSD",1646443024233,8.5029,2612.9,2611.9,0.80820257]
["bitfinex","ETHUSD",1646443024836,1.05962049,2612.4,2612.3,0.00157966]
["bitfinex","ETHUSD",1646443025731,1.05962049,2612.4,2611.9,0.80820257]
["bitfinex","ETHUSD",1646443026032,1.05962049,2612.4,2612.2,0.00157969]
["bitfinex","ETHUSD",1646443026335,1.05962049,2612.4,2611.2,1.1914]
["bitfinex","ETHUSD",1646443026336,0.3832,2612.1,2611.2,1.1914]
["bitfinex","ETHUSD",1646443026541,2.0121715,2611.7,2610.7,0.0145764]
["bitfinex","ETHUSD",1646443026732,7.5029,2611.6,2610.7,0.0145764]
["bitfinex","ETHUSD",1646443027131,7.5029,2611.2,2610.7,0.0145764]
["bitfinex","ETHUSD",1646443027333,3.3,2611.2,2610.7,0.0145764]
["bitfinex","ETHUSD",1646443027584,11.66,2611.1,2610.7,0.0145764]
["bitfinex","ETHUSD",1646443027789,1.0,2611.1,2610.7,0.0145764]
["bitfinex","ETHUSD",1646443028095,2.0,2611.5,2610.7,0.0145764]
["bitfinex","ETHUSD",1646443028287,2.0,2611.5,2610.8,0.1913]
["bitfinex","ETHUSD",1646443028686,2.0,2611.8,2610.8,0.1913]
["bitfinex","ETHUSD",1646443028886,2.0,2611.8,2611.0,1.16627921]
["bitfinex","ETHUSD",1646443029485,13.66,2611.8,2611.0,1.16627921]
["bitfinex","ETHUSD",1646443029688,14.66,2611.8,2611.0,1.16627921]
["bitfinex","ETHUSD",1646443030789,14.66,2611.8,2611.3,0.00202854]
["bitfinex","ETHUSD",1646443031432,2.0,2611.8,2611.3,0.00202854]
["bitfinex","ETHUSD",1646443031631,2.0,2612.1,2611.3,0.00202854]
["bitfinex","ETHUSD",1646443031830,3.4592,2612.6,2611.2,0.3832]
["bitfinex","ETHUSD",1646443031831,1.0,2612.6,2611.2,0.3832]
["bitfinex","ETHUSD",1646443032030,2.0,2612.4,2611.3,3.5]
["bitfinex","ETHUSD",1646443032233,2.0,2612.4,2611.4,0.00202843]
["bitfinex","ETHUSD",1646443032432,1.09939242,2612.3,2611.4,0.00202843]
["bitfinex","ETHUSD",1646443032633,1.41944599,2611.9,2611.4,0.00202843]
["bitfinex","ETHUSD",1646443032833,11.66,2611.8,2611.4,0.00202843]
["bitfinex","ETHUSD",1646443033038,11.66,2611.8,2610.7,0.0145764]
["bitfinex","ETHUSD",1646443033039,12.0432,2611.8,2610.7,0.0145764]
["bitfinex","ETHUSD",1646443033239,13.0432,2611.8,2610.7,0.0145764]
["bitfinex","ETHUSD",1646443033535,13.0432,2611.8,2611.7,0.00202819]
["bitfinex","ETHUSD",1646443034135,14.00138,2611.8,2611.7,0.00202819]
["bitfinex","ETHUSD",1646443034341,0.3832,2611.2,2610.7,0.0145764]
["bitfinex","ETHUSD",1646443034539,2.0,2611.9,2611.6,0.00202827]
["bitfinex","ETHUSD",1646443034738,2.0,2612.2,2611.6,0.00202827]
["bitfinex","ETHUSD",1646443035379,12.72329271,2612.1,2611.6,0.00202827]
["bitfinex","ETHUSD",1646443035579,0.3832,2611.7,2611.6,0.00202827]
["bitfinex","ETHUSD",1646443035782,0.3832,2611.7,2610.9,1.06198705]
["bitfinex","ETHUSD",1646443036180,0.1913,2612.0,2610.9,1.06198705]
["bitfinex","ETHUSD",1646443036584,0.1913,2612.0,2611.6,1.07752138]
["bitfinex","ETHUSD",1646443037385,2.0,2612.1,2611.6,1.07752138]
["bitfinex","ETHUSD",1646443037788,2.0,2612.1,2611.6,0.77752138]
["bitfinex","ETHUSD",1646443038393,2.0,2612.1,2611.7,0.0015972]
["bitfinex","ETHUSD",1646443038590,0.3,2613.0,2611.7,3.5015972]
["bitfinex","ETHUSD",1646443038591,4.982,2612.7,2611.7,3.5015972]
["bitfinex","ETHUSD",1646443038839,2.0,2612.7,2611.7,3.5015972]
["bitfinex","ETHUSD",1646443039233,2.0,2612.7,2611.7,4.5015972]
["bitfinex","ETHUSD",1646443039434,2.0,2612.7,2612.6,1.12441703]
["bitfinex","ETHUSD",1646443039635,4.6226,2613.1,2612.6,4.62441703]
["bitfinex","ETHUSD",1646443039636,2.0,2613.1,2612.6,4.62441703]
["bitfinex","ETHUSD",1646443039838,7.0469,2613.7,2612.6,4.62441703]
["bitfinex","ETHUSD",1646443039839,0.1913,2613.6,2612.6,4.62441703]
["bitfinex","ETHUSD",1646443040032,7.47,2614.0,2612.6,4.62441703]
["bitfinex","ETHUSD",1646443040033,2.0,2613.8,2612.6,5.00761703]
["bitfinex","ETHUSD",1646443040233,0.1913,2613.7,2612.6,6.00761703]
["bitfinex","ETHUSD",1646443040835,0.1913,2613.7,2612.6,1.12441703]
["bitfinex","ETHUSD",1646443041636,11.66,2613.4,2612.6,1.12441703]
["bitfinex","ETHUSD",1646443041835,12.0432,2613.3,2612.6,1.12441703]
["bitfinex","ETHUSD",1646443042038,0.3832,2613.3,2612.6,1.12441703]
["bitfinex","ETHUSD",1646443042238,1.0,2613.7,2612.6,1.12441703]
["bitfinex","ETHUSD",1646443042683,1.7,2613.8,2613.2,1.15667499]
["bitfinex","ETHUSD",1646443042883,2.0832,2613.8,2613.2,1.15667499]
["bitfinex","ETHUSD",1646443043086,1.7,2613.8,2613.2,1.15667499]
["bitfinex","ETHUSD",1646443044689,1.7,2613.8,2612.4,4.50165229]
["bitfinex","ETHUSD",1646443044690,13.36,2613.8,2612.4,4.50165229]
["bitfinex","ETHUSD",1646443044890,12.0432,2613.7,2612.4,0.00165229]
["bitfinex","ETHUSD",1646443045088,12.0432,2613.7,2612.2,4.7353]
["bitfinex","ETHUSD",1646443045288,13.0432,2613.7,2612.2,1.2353]
["bitfinex","ETHUSD",1646443045489,13.0432,2613.7,2612.4,0.00165229]
["bitfinex","ETHUSD",1646443045693,1.50796234,2613.2,2612.4,0.00165229]
["bitfinex","ETHUSD",1646443045889,0.3832,2612.9,2612.4,0.00165229]
["bitfinex","ETHUSD",1646443046535,0.3832,2612.9,2611.7,0.09576]
["bitfinex","ETHUSD",1646443046735,3.88596,2613.3,2612.4,0.00165591]
["bitfinex","ETHUSD",1646443046936,0.93929138,2613.2,2612.4,0.00165591]
["bitfinex","ETHUSD",1646443047338,1.7,2613.5,2612.4,0.00165591]
["bitfinex","ETHUSD",1646443047536,0.9394096,2613.4,2612.4,3.5]
["bitfinex","ETHUSD",1646443047837,1.7,2613.5,2613.2,1.18714123]
["bitfinex","ETHUSD",1646443048037,0.25547233,2612.9,2612.4,3.50165591]
["bitfinex","ETHUSD",1646443048737,0.25547233,2612.9,2612.4,3.5]
["bitfinex","ETHUSD",1646443048942,0.25547233,2612.9,2612.5,0.63031689]
["bitfinex","ETHUSD",1646443049136,0.25547233,2612.9,2612.6,5.09378305]
["bitfinex","ETHUSD",1646443049341,0.95737,2613.9,2612.7,5.52204615]
["bitfinex","ETHUSD",1646443049538,8.98634,2614.1,2612.8,4.52204615]
["bitfinex","ETHUSD",1646443049539,0.1913,2614.1,2612.8,4.52204615]
["bitfinex","ETHUSD",1646443049743,0.91861696,2614.0,2613.0,0.3832]
["bitfinex","ETHUSD",1646443049938,1.7,2614.2,2613.4,0.0957]
["bitfinex","ETHUSD",1646443050183,0.91868297,2614.1,2613.4,0.0957]
["bitfinex","ETHUSD",1646443050384,0.91868297,2614.1,2613.9,0.92483043]
["bitfinex","ETHUSD",1646443050585,0.91868297,2614.1,2614.0,3.5]
["bitfinex","ETHUSD",1646443050785,0.00941352,2614.6,2613.9,0.92483043]
["bitfinex","ETHUSD",1646443050987,0.91956241,2614.5,2613.9,0.92483043]
["bitfinex","ETHUSD",1646443051384,0.91956241,2614.4,2613.9,0.92483043]
["bitfinex","ETHUSD",1646443051589,0.00941565,2614.6,2614.3,0.93117816]
["bitfinex","ETHUSD",1646443051785,0.91955974,2614.5,2614.3,0.93117816]
["bitfinex","ETHUSD",1646443052386,0.00941565,2614.6,2614.3,0.93117816]
["bitfinex","ETHUSD",1646443052585,0.92016181,2614.5,2614.3,0.93117816]
["bitfinex","ETHUSD",1646443052785,0.92016181,2614.4,2614.3,0.93117816]
["bitfinex","ETHUSD",1646443052985,0.92016181,2614.8,2614.3,0.93117816]
["bitfinex","ETHUSD",1646443053185,0.92016181,2614.8,2613.8,3.5]
["bitfinex","ETHUSD",1646443053385,0.02594693,2614.5,2613.8,3.5]
["bitfinex","ETHUSD",1646443053586,0.92016181,2614.4,2613.8,3.5]
["bitfinex","ETHUSD",1646443054034,0.92016181,2614.4,2614.3,1.22821399]
["bitfinex","ETHUSD",1646443054238,0.02594693,2614.5,2614.3,1.22821399]
["bitfinex","ETHUSD",1646443057136,0.02594693,2614.5,2613.7,3.71726]
["bitfinex","ETHUSD",1646443057341,0.02594693,2614.5,2613.7,4.5259]
["bitfinex","ETHUSD",1646443057779,0.3832,2614.3,2613.0,1.1388]
["bitfinex","ETHUSD",1646443057981,0.90973357,2614.4,2613.0,1.1388]
["bitfinex","ETHUSD",1646443057982,12.0432,2614.1,2613.0,1.1388]
["bitfinex","ETHUSD",1646443058181,12.0432,2613.9,2613.3,1.1064296]
["bitfinex","ETHUSD",1646443058380,0.90973357,2614.0,2612.8,1.0]
["bitfinex","ETHUSD",1646443058381,13.00067,2613.7,2612.8,1.0]
["bitfinex","ETHUSD",1646443058583,1.34067,2613.7,2612.7,1.154]
["bitfinex","ETHUSD",1646443058781,0.3832,2613.7,2612.4,5.7832]
["bitfinex","ETHUSD",1646443058983,1.0,2614.1,2612.5,0.63816051]
["bitfinex","ETHUSD",1646443059181,0.90932766,2614.0,2612.6,0.3832]
["bitfinex","ETHUSD",1646443059385,2.2153,2614.2,2612.7,1.02136051]
["bitfinex","ETHUSD",1646443059386,0.90932766,2613.9,2612.7,1.02136051]
["bitfinex","ETHUSD",1646443059584,0.90932766,2613.8,2612.7,0.3832]
["bitfinex","ETHUSD",1646443059783,5.6581,2614.3,2612.9,0.3832]
["bitfinex","ETHUSD",1646443059784,1.7,2614.3,2612.9,0.3832]
["bitfinex","ETHUSD",1646443059987,0.02594693,2614.5,2613.3,0.09571]
["bitfinex","ETHUSD",1646443059988,0.90938956,2614.2,2613.3,0.09571]
["bitfinex","ETHUSD",1646443060284,0.02594693,2614.5,2613.8,1.233228]
["bitfinex","ETHUSD",1646443060488,0.90942576,2614.4,2613.8,1.233228]
["bitfinex","ETHUSD",1646443060682,12.56942576,2614.4,2613.8,1.233228]
["bitfinex","ETHUSD",1646443060884,0.90942576,2614.3,2613.8,1.233228]
["bitfinex","ETHUSD",1646443061085,0.90942576,2614.4,2613.3,1.1388]
["bitfinex","ETHUSD",1646443061533,12.56942576,2614.4,2613.3,1.1388]
["bitfinex","ETHUSD",1646443061734,0.90942576,2614.3,2613.3,1.1388]
["bitfinex","ETHUSD",1646443062134,0.90942576,2614.3,2613.1,0.3832]
["bitfinex","ETHUSD",1646443062135,0.90942576,2614.3,2613.7,0.89478823]
["bitfinex","ETHUSD",1646443064639,12.95262576,2614.3,2613.7,0.89478823]
["bitfinex","ETHUSD",1646443064840,0.90942576,2614.2,2613.7,0.89478823]
["bitfinex","ETHUSD",1646443065291,0.3832,2614.3,2613.7,0.89478823]
["bitfinex","ETHUSD",1646443065690,0.60034693,2614.5,2613.7,0.89478823]
["bitfinex","ETHUSD",1646443065889,1.29214533,2614.4,2613.7,0.89478823]
["bitfinex","ETHUSD",1646443066088,0.90894533,2614.3,2613.7,0.89478823]
["bitfinex","ETHUSD",1646443066292,0.90894533,2614.2,2613.7,0.89478823]
["bitfinex","ETHUSD",1646443066591,11.66,2614.4,2613.7,0.89478823]
["bitfinex","ETHUSD",1646443066789,0.9089466,2614.3,2613.7,0.89478823]
["bitfinex","ETHUSD",1646443067393,12.06914693,2614.5,2613.7,0.89478823]
["bitfinex","ETHUSD",1646443067592,12.0432,2614.3,2613.2,2.969]
["bitfinex","ETHUSD",1646443067793,12.56904621,2614.2,2613.2,2.969]
["bitfinex","ETHUSD",1646443067992,11.66,2614.0,2613.2,2.969]
["bitfinex","ETHUSD",1646443068193,11.66,2614.0,2613.1,1.1375]
["bitfinex","ETHUSD",1646443068391,11.66,2614.0,2612.7,3.5]
["bitfinex","ETHUSD",1646443068392,0.90905735,2613.9,2612.7,3.5]
["bitfinex","ETHUSD",1646443068591,0.90905735,2613.9,2612.7,0.3832]
["bitfinex","ETHUSD",1646443068853,1.78514616,2613.9,2613.1,0.86614528]
["bitfinex","ETHUSD",1646443069058,12.66,2614.0,2613.1,0.86614528]
["bitfinex","ETHUSD",1646443069260,0.90926764,2613.9,2613.1,0.86614528]
["bitfinex","ETHUSD",1646443070258,12.66,2614.0,2613.1,0.86614528]
["bitfinex","ETHUSD",1646443070459,0.90930467,2613.9,2613.1,0.86467892]
["bitfinex","ETHUSD",1646443072061,12.66,2614.0,2613.1,0.86467892]
["bitfinex","ETHUSD",1646443072264,0.91020999,2613.9,2613.1,0.86467892]
["bitfinex","ETHUSD",1646443072462,0.91020999,2613.9,2613.5,1.0954656]
["bitfinex","ETHUSD",1646443072683,0.1912,2614.4,2613.5,1.0954656]
["bitfinex","ETHUSD",1646443072885,6.47734693,2614.5,2613.6,3.8832]
["bitfinex","ETHUSD",1646443072886,0.02594693,2614.5,2613.6,3.8832]
["bitfinex","ETHUSD",1646443073484,0.91021039,2614.4,2613.6,0.3832]
["bitfinex","ETHUSD",1646443073888,0.02594693,2614.5,2614.0,1.07133272]
["bitfinex","ETHUSD",1646443074087,0.02594693,2614.5,2613.6,3.8832]
["bitfinex","ETHUSD",1646443074088,0.18863785,2613.9,2613.7,1.09503477]
["bitfinex","ETHUSD",1646443077632,0.18863785,2613.9,2613.1,0.1912]
["bitfinex","ETHUSD",1646443077835,0.18863785,2613.9,2613.0,1.2389]
["bitfinex","ETHUSD",1646443078634,13.1571111,2613.9,2613.1,0.97782244]
["bitfinex","ETHUSD",1646443079239,1.27633233,2613.8,2613.1,0.97782244]
["bitfinex","ETHUSD",1646443079439,0.89313233,2613.7,2613.1,0.97782244]
["bitfinex","ETHUSD",1646443079639,1.4971111,2613.9,2613.1,0.97782244]
["bitfinex","ETHUSD",1646443079839,0.89313427,2613.8,2613.1,0.97782244]
["bitfinex","ETHUSD",1646443080785,0.89313427,2613.8,2612.7,0.1913]
["bitfinex","ETHUSD",1646443080786,12.0432,2613.7,2612.7,0.1913]
["bitfinex","ETHUSD",1646443080985,1.1139111,2613.9,2612.6,5.6413]
["bitfinex","ETHUSD",1646443080986,0.3832,2613.5,2612.6,5.6413]
["bitfinex","ETHUSD",1646443081187,16.43633427,2613.4,2612.7,0.65825605]
["bitfinex","ETHUSD",1646443081391,12.55313427,2613.3,2612.6,3.1714]
["bitfinex","ETHUSD",1646443081588,0.89313427,2613.2,2612.4,0.00165505]
["bitfinex","ETHUSD",1646443081788,0.89313427,2613.2,2612.4,0.66132262]
["bitfinex","ETHUSD",1646443081986,0.89313427,2613.2,2612.5,0.65966757]
["bitfinex","ETHUSD",1646443082190,0.89313427,2613.2,2612.6,0.65966757]
["bitfinex","ETHUSD",1646443082389,0.86896349,2613.1,2612.4,1.17993629]
["bitfinex","ETHUSD",1646443082792,0.86896349,2613.1,2612.5,0.65928598]
["bitfinex","ETHUSD",1646443082993,13.61764,2613.3,2612.5,0.65928598]
["bitfinex","ETHUSD",1646443083201,0.89511332,2613.2,2612.5,0.65928598]
["bitfinex","ETHUSD",1646443084239,0.91435394,2613.1,2612.5,0.65928598]
["bitfinex","ETHUSD",1646443084437,0.89511332,2613.0,2612.5,0.65928598]
["bitfinex","ETHUSD",1646443085036,2.34084,2613.3,2612.5,0.65928598]
["bitfinex","ETHUSD",1646443085037,0.89511332,2612.9,2612.5,0.65928598]
["bitfinex","ETHUSD",1646443085242,0.3832,2613.3,2612.5,0.65928598]
["bitfinex","ETHUSD",1646443085438,0.89631547,2613.2,2612.5,0.65928598]
["bitfinex","ETHUSD",1646443085840,0.89631547,2613.1,2612.5,0.65928598]
["bitfinex","ETHUSD",1646443086039,0.89631547,2613.0,2612.5,0.65928598]
["bitfinex","ETHUSD",1646443086239,0.89631547,2612.9,2612.5,0.65928598]
["bitfinex","ETHUSD",1646443086442,1.1021589,2613.3,2612.5,0.65928598]
["bitfinex","ETHUSD",1646443086644,0.89624182,2613.2,2612.5,0.65928598]
["bitfinex","ETHUSD",1646443087040,0.89624182,2613.2,2612.6,0.65928598]
["bitfinex","ETHUSD",1646443087041,4.39624182,2613.2,2612.6,0.65928598]
["bitfinex","ETHUSD",1646443087243,0.89624182,2613.1,2612.4,0.00165529]
["bitfinex","ETHUSD",1646443087442,0.89624182,2613.1,2612.3,0.66023951]
["bitfinex","ETHUSD",1646443087685,12.0432,2612.9,2612.4,0.66189475]
["bitfinex","ETHUSD",1646443087888,12.74635666,2612.6,2612.4,0.66189475]
["bitfinex","ETHUSD",1646443088087,16.62955666,2612.6,2612.4,0.00165524]
["bitfinex","ETHUSD",1646443088284,1.27949528,2612.5,2612.4,0.00165524]
["bitfinex","ETHUSD",1646443088688,12.93949528,2612.5,2611.5,2.4599]
["bitfinex","ETHUSD",1646443088888,0.89629528,2612.4,2611.8,1.10510249]
["bitfinex","ETHUSD",1646443089088,0.89629528,2612.4,2611.9,0.66033046]
["bitfinex","ETHUSD",1646443089488,0.3832,2612.5,2611.9,0.66033046]
["bitfinex","ETHUSD",1646443089688,0.89617515,2612.4,2611.9,0.66033046]
["bitfinex","ETHUSD",1646443089891,1.0,2612.8,2611.9,0.66033046]
["bitfinex","ETHUSD",1646443090089,0.89614305,2612.7,2612.0,0.00165547]
["bitfinex","ETHUSD",1646443090288,1.27934305,2612.6,2612.0,0.00165547]
["bitfinex","ETHUSD",1646443090492,0.89614305,2612.5,2612.0,0.00165547]
["bitfinex","ETHUSD",1646443091088,0.89614305,2612.5,2611.9,0.66013619]
["bitfinex","ETHUSD",1646443091335,0.89614305,2612.5,2612.1,0.00165955]
["bitfinex","ETHUSD",1646443091537,12.99446036,2612.8,2612.1,0.00165955]
["bitfinex","ETHUSD",1646443091538,0.89614305,2612.4,2612.2,1.03458972]
["bitfinex","ETHUSD",1646443091737,0.89614305,2612.7,2612.2,1.03458972]
["bitfinex","ETHUSD",1646443091940,2.58570706,2613.0,2612.3,0.66010528]
["bitfinex","ETHUSD",1646443091941,0.89614305,2612.6,2612.3,0.66010528]
["bitfinex","ETHUSD",1646443092137,1.7,2613.0,2612.3,0.66010528]
["bitfinex","ETHUSD",1646443092337,0.89578656,2612.9,2612.3,0.66010528]
["bitfinex","ETHUSD",1646443092543,0.89578656,2612.9,2612.2,1.03458972]
["bitfinex","ETHUSD",1646443092837,0.89578656,2612.9,2612.3,0.66129857]
["bitfinex","ETHUSD",1646443093239,0.89578656,2612.9,2612.6,0.98327244]
["bitfinex","ETHUSD",1646443094242,0.89578656,2612.9,2612.4,0.00165939]
["bitfinex","ETHUSD",1646443094946,0.89578656,2612.9,2612.1,0.58484355]
["bitfinex","ETHUSD",1646443095189,12.0432,2612.8,2612.4,0.00165432]
["bitfinex","ETHUSD",1646443095392,12.0432,2612.8,2611.7,1.2423]
["bitfinex","ETHUSD",1646443095393,0.00024889,2612.2,2611.7,1.2423]
["bitfinex","ETHUSD",1646443095594,0.00024889,2612.2,2611.3,7.7773]
["bitfinex","ETHUSD",1646443095595,0.00024889,2612.2,2611.8,0.66003189]
["bitfinex","ETHUSD",1646443095790,0.00024889,2612.2,2611.9,0.66003189]
["bitfinex","ETHUSD",1646443095991,0.00024889,2612.2,2611.5,2.2812]
["bitfinex","ETHUSD",1646443096291,0.00024889,2612.2,2611.6,0.65986962]
["bitfinex","ETHUSD",1646443096491,0.00024889,2612.2,2611.7,0.09577]
["bitfinex","ETHUSD",1646443096691,0.00024889,2612.2,2611.8,0.65986962]
["bitfinex","ETHUSD",1646443097101,0.00024889,2612.2,2611.9,0.65986962]
["bitfinex","ETHUSD",1646443097297,0.00024889,2612.2,2612.0,0.65986962]
["bitfinex","ETHUSD",1646443097500,0.00024889,2612.2,2612.1,0.65986962]
["bitfinex","ETHUSD",1646443097897,0.00024889,2612.2,2611.8,4.15986962]
["bitfinex","ETHUSD",1646443098102,0.00024889,2612.2,2611.9,0.65986962]
["bitfinex","ETHUSD",1646443098702,0.00024889,2612.2,2612.0,0.00202382]
["bitfinex","ETHUSD",1646443099341,0.00024889,2612.2,2612.0,0.66189344]
["bitfinex","ETHUSD",1646443099640,0.00024889,2612.2,2611.7,1.1748]
["bitfinex","ETHUSD",1646443099840,0.00024889,2612.2,2612.0,0.00202386]
["bitfinex","ETHUSD",1646443100644,0.00024889,2612.2,2611.8,0.65956095]
["bitfinex","ETHUSD",1646443101040,0.00024889,2612.2,2612.0,0.00202386]
["bitfinex","ETHUSD",1646443102040,0.00024889,2612.2,2611.8,0.65956095]
["bitfinex","ETHUSD",1646443102240,0.00024889,2612.2,2612.0,0.00202386]
["bitfinex","ETHUSD",1646443103490,0.00024889,2612.2,2612.0,0.00179618]
["bitfinex","ETHUSD",1646443104294,0.00024889,2612.2,2611.8,0.65956095]
["bitfinex","ETHUSD",1646443104697,0.00024889,2612.2,2612.0,0.00179618]
["bitfinex","ETHUSD",1646443105497,0.00024889,2612.2,2612.0,0.65956095]
["bitfinex","ETHUSD",1646443105695,0.00024889,2612.2,2611.6,0.65956095]
["bitfinex","ETHUSD",1646443105901,0.00024889,2612.2,2612.0,0.00179618]
["bitfinex","ETHUSD",1646443106339,1.5745,2612.9,2612.0,0.00179618]
["bitfinex","ETHUSD",1646443106545,1.3832,2612.9,2612.0,0.00179618]
["bitfinex","ETHUSD",1646443106837,2.0,2613.0,2612.0,3.5]
["bitfinex","ETHUSD",1646443107037,1.7,2613.0,2612.0,3.50164218]
["bitfinex","ETHUSD",1646443107239,1.7,2613.0,2612.0,4.50164218]
["bitfinex","ETHUSD",1646443107438,1.7,2613.0,2612.5,1.22514259]
["bitfinex","ETHUSD",1646443107839,1.7,2613.0,2612.6,0.25]
["bitfinex","ETHUSD",1646443108038,0.1913,2613.5,2612.6,3.75]
["bitfinex","ETHUSD",1646443108239,0.1913,2613.5,2612.6,1.25]
["bitfinex","ETHUSD",1646443108638,1.7,2613.6,2612.6,0.25]
["bitfinex","ETHUSD",1646443109243,1.21748458,2613.4,2612.6,0.25]
["bitfinex","ETHUSD",1646443109844,14.21831458,2613.4,2612.6,0.25]
["bitfinex","ETHUSD",1646443110100,12.0432,2613.1,2612.6,0.25]
["bitfinex","ETHUSD",1646443110490,13.0432,2613.1,2612.6,0.25]
["bitfinex","ETHUSD",1646443110689,1.05672322,2612.7,2612.6,0.25]
["bitfinex","ETHUSD",1646443112793,1.05672322,2612.7,2612.0,0.25]
["bitfinex","ETHUSD",1646443112993,1.05672322,2612.7,2612.2,0.00165421]
["bitfinex","ETHUSD",1646443113836,13.0432,2613.0,2612.2,0.00165421]
["bitfinex","ETHUSD",1646443114041,13.0432,2613.0,2612.0,1.31498249]
["bitfinex","ETHUSD",1646443114242,13.0432,2613.0,2612.2,0.00178286]
["bitfinex","ETHUSD",1646443114442,0.3832,2613.0,2612.2,0.00178286]
["bitfinex","ETHUSD",1646443114942,0.1913,2613.1,2612.5,1.19862987]
["bitfinex","ETHUSD",1646443115142,5.7352,2613.2,2612.6,0.25]
["bitfinex","ETHUSD",1646443115143,1.7,2613.2,2612.6,0.25]
["bitfinex","ETHUSD",1646443116744,13.36,2613.2,2612.6,0.25]
["bitfinex","ETHUSD",1646443116942,12.0432,2613.1,2612.6,0.25]
["bitfinex","ETHUSD",1646443117342,12.0432,2612.9,2612.6,0.25]
["bitfinex","ETHUSD",1646443117793,13.0432,2612.9,2612.6,0.25]
["bitfinex","ETHUSD",1646443118395,1.3832,2612.9,2612.6,0.25]
["bitfinex","ETHUSD",1646443118796,0.3832,2612.9,2612.6,0.25]
["bitfinex","ETHUSD",1646443119198,1.0,2613.0,2612.6,0.25]
["bitfinex","ETHUSD",1646443119396,1.8913,2613.2,2612.6,0.25]
["bitfinex","ETHUSD",1646443119397,2.39440706,2613.2,2612.6,0.25]
["bitfinex","ETHUSD",1646443119598,1.7,2613.2,2612.6,0.25]
["bitfinex","ETHUSD",1646443121349,2.39440706,2613.2,2612.6,0.25]
["bitfinex","ETHUSD",1646443122836,12.0432,2613.1,2612.6,0.25]
["bitfinex","ETHUSD",1646443123036,12.73760706,2613.1,2612.6,0.25]
["bitfinex","ETHUSD",1646443123238,0.69440706,2613.0,2612.6,0.25]
["bitfinex","ETHUSD",1646443123842,0.69440706,2612.9,2612.6,0.25]
["bitfinex","ETHUSD",1646443124042,0.69440706,2613.0,2612.6,0.25]
["bitfinex","ETHUSD",1646443124242,0.69440706,2612.9,2612.6,0.25]
["bitfinex","ETHUSD",1646443125489,13.0432,2613.1,2612.6,0.25]
["bitfinex","ETHUSD",1646443125490,0.69440706,2613.0,2612.6,0.25]
["bitfinex","ETHUSD",1646443125991,13.0432,2613.1,2612.6,0.25]
["bitfinex","ETHUSD",1646443125992,13.73760706,2613.1,2612.6,0.25]
["bitfinex","ETHUSD",1646443126395,0.8792756,2613.0,2612.7,0.68250635]
["bitfinex","ETHUSD",1646443126595,0.93270975,2613.3,2612.7,0.68250635]
["bitfinex","ETHUSD",1646443126596,0.8792756,2612.9,2612.7,0.68250635]
["bitfinex","ETHUSD",1646443126794,0.8792756,2612.8,2612.7,0.68250635]
["bitfinex","ETHUSD",1646443127200,0.69440706,2613.4,2612.7,0.68250635]
["bitfinex","ETHUSD",1646443127595,0.8792756,2613.5,2612.7,0.68250635]
["bitfinex","ETHUSD",1646443127596,0.8792756,2613.3,2612.7,0.68250635]
["bitfinex","ETHUSD",1646443127792,0.69440706,2613.5,2612.7,0.68250635]
["bitfinex","ETHUSD",1646443127793,0.8792756,2613.2,2612.7,0.68250635]
["bitfinex","ETHUSD",1646443127992,0.8792756,2613.1,2612.7,0.68250635]
["bitfinex","ETHUSD",1646443128192,0.69440706,2613.5,2612.7,0.68250635]
["bitfinex","ETHUSD",1646443128193,0.8792756,2613.0,2612.7,0.68250635]
["bitfinex","ETHUSD",1646443128394,0.8792756,2612.9,2612.7,0.68250635]
["bitfinex","ETHUSD",1646443128693,0.69440706,2613.5,2612.7,0.68250635]
["bitfinex","ETHUSD",1646443128694,0.87898328,2612.8,2612.7,0.68250635]
["bitfinex","ETHUSD",1646443128945,1.57339034,2613.5,2612.7,0.68250635]
["bitfinex","ETHUSD",1646443129142,0.87898328,2613.4,2612.7,1.78384304]
["bitfinex","ETHUSD",1646443129346,0.87898328,2613.4,2612.8,0.68250635]
["bitfinex","ETHUSD",1646443129543,0.87898328,2613.3,2612.8,0.68250635]
["bitfinex","ETHUSD",1646443129742,0.87898328,2613.2,2612.8,0.68250635]
["bitfinex","ETHUSD",1646443129942,0.87898328,2613.1,2612.8,0.68250635]
["bitfinex","ETHUSD",1646443130145,0.87898328,2613.0,2612.8,0.68250635]
["bitfinex","ETHUSD",1646443130345,1.82898299,2613.6,2612.8,0.68250635]
["bitfinex","ETHUSD",1646443130544,0.87865042,2613.5,2612.8,0.68250635]
["bitfinex","ETHUSD",1646443130744,0.87865042,2613.5,2612.9,0.68250635]
["bitfinex","ETHUSD",1646443130944,0.87865042,2613.5,2613.1,0.25]
["bitfinex","ETHUSD",1646443130945,1.57305748,2613.5,2613.1,0.25]
["bitfinex","ETHUSD",1646443132148,1.20369032,2613.2,2613.1,0.25]
["bitfinex","ETHUSD",1646443132347,0.87865042,2613.2,2613.1,0.93039221]
["bitfinex","ETHUSD",1646443132897,0.69440706,2613.6,2613.1,0.93039221]
["bitfinex","ETHUSD",1646443133097,0.69440706,2613.6,2613.1,0.25]
["bitfinex","ETHUSD",1646443133499,1.57305748,2613.7,2613.2,0.67999934]
["bitfinex","ETHUSD",1646443133698,1.05344062,2613.4,2613.2,0.67999934]
["bitfinex","ETHUSD",1646443133900,0.87865042,2613.3,2613.2,0.67999934]
["bitfinex","ETHUSD",1646443134107,0.87865042,2613.3,2613.1,0.25]
["bitfinex","ETHUSD",1646443135703,0.03097414,2613.0,2612.7,0.25]
["bitfinex","ETHUSD",1646443135905,0.03097414,2613.0,2612.8,0.68454593]
["bitfinex","ETHUSD",1646443135906,0.87865042,2612.9,2612.8,0.68454593]
["bitfinex","ETHUSD",1646443136104,0.03097414,2613.0,2612.8,0.68454593]
["bitfinex","ETHUSD",1646443137741,0.87310099,2612.9,2612.8,0.68454593]
["bitfinex","ETHUSD",1646443137940,0.03097414,2613.0,2612.8,0.68454593]
["bitfinex","ETHUSD",1646443143301,0.87280095,2612.9,2612.8,0.68454593]
["bitfinex","ETHUSD",1646443143949,0.87280095,2612.9,2612.7,0.25]
["bitfinex","ETHUSD",1646443143950,1.25600095,2612.9,2612.7,0.25]
["bitfinex","ETHUSD",1646443144151,0.87280095,2612.8,2612.7,0.25]
["bitfinex","ETHUSD",1646443145449,0.87280095,2612.9,2612.7,0.25]
["bitfinex","ETHUSD",1646443145848,0.87280095,2612.9,2612.8,0.68529756]
["bitfinex","ETHUSD",1646443151538,1.25600095,2612.9,2612.7,0.25]
["bitfinex","ETHUSD",1646443151737,0.87280095,2612.8,2612.7,0.25]
["bitfinex","ETHUSD",1646443152137,0.87280095,2612.8,2612.7,0.2]
["bitfinex","ETHUSD",1646443156593,0.66369708,2612.8,2612.7,0.88640746]
["bitfinex","ETHUSD",1646443156793,0.78674347,2612.6,2612.5,0.25]
["bitfinex","ETHUSD",1646443159647,0.73674347,2612.6,2612.5,0.25]
["bitfinex","ETHUSD",1646443160253,0.73674347,2612.6,2612.5,3.75]
["bitfinex","ETHUSD",1646443160845,0.03097414,2613.0,2612.6,4.3]
["bitfinex","ETHUSD",1646443162688,0.03097414,2613.0,2612.9,0.90588063]
["bitfinex","ETHUSD",1646443164590,0.03097414,2613.0,2612.5,0.4413]
["bitfinex","ETHUSD",1646443164795,0.03097414,2613.0,2612.5,0.25]
["bitfinex","ETHUSD",1646443165292,1.1085812,2613.0,2612.5,0.25]
["bitfinex","ETHUSD",1646443165495,0.3832,2612.8,2612.5,0.25]
["bitfinex","ETHUSD",1646443165693,4.57760706,2612.7,2612.5,0.25]
["bitfinex","ETHUSD",1646443165993,12.35440706,2612.6,2612.5,0.25]
["bitfinex","ETHUSD",1646443166194,1.3832,2612.7,2612.5,0.25]
["bitfinex","ETHUSD",1646443166441,0.70429164,2612.6,2612.5,0.25]
["bitfinex","ETHUSD",1646443166638,0.3832,2612.7,2612.5,0.25]
["bitfinex","ETHUSD",1646443167139,0.70373947,2612.6,2612.5,0.25]
["bitfinex","ETHUSD",1646443168740,12.36368644,2612.6,2612.5,0.25]
["bitfinex","ETHUSD",1646443168944,11.66,2612.6,2612.5,0.25]
["bitfinex","ETHUSD",1646443169146,1.08688644,2612.7,2612.5,0.25]
["bitfinex","ETHUSD",1646443169346,2.7481113,2612.9,2612.5,0.25]
["bitfinex","ETHUSD",1646443169546,1.70368644,2612.9,2612.5,0.25]
["bitfinex","ETHUSD",1646443169745,1.11786058,2613.0,2612.5,0.25]
["bitfinex","ETHUSD",1646443170394,0.03097414,2613.0,2612.5,0.25]
["bitfinex","ETHUSD",1646443170589,0.03097414,2613.0,2612.5,1.13532922]
["bitfinex","ETHUSD",1646443171191,0.03097414,2613.0,2612.5,1.51852922]
["bitfinex","ETHUSD",1646443171390,0.03097414,2613.0,2612.6,3.2544669]
["bitfinex","ETHUSD",1646443171591,0.03097414,2613.0,2612.6,4.12228749]
["bitfinex","ETHUSD",1646443171790,0.03097414,2613.0,2612.6,5.12228749]
["bitfinex","ETHUSD",1646443171989,0.03097414,2613.0,2612.8,0.3832]
["bitfinex","ETHUSD",1646443172791,0.03097414,2613.0,2612.9,1.46236851]
["bitfinex","ETHUSD",1646443174042,0.03097414,2613.0,2612.9,1.07916851]
["bitfinex","ETHUSD",1646443174844,0.03097414,2613.0,2612.6,2.3932]
["bitfinex","ETHUSD",1646443175045,0.03097414,2613.0,2612.5,3.57754]
["bitfinex","ETHUSD",1646443175244,0.03097414,2613.0,2612.5,3.4818]
["bitfinex","ETHUSD",1646443176445,0.03097414,2613.0,2612.6,1.16967054]
["bitfinex","ETHUSD",1646443176647,0.84960616,2612.9,2612.7,0.71020324]
["bitfinex","ETHUSD",1646443178289,0.84960616,2612.9,2612.8,0.71020324]
["bitfinex","ETHUSD",1646443178490,0.77258288,2612.7,2612.6,0.71020324]
["bitfinex","ETHUSD",1646443178695,0.77258288,2612.7,2612.6,0.71044524]
["bitfinex","ETHUSD",1646443178893,1.62218904,2612.7,2612.6,0.71044524]
["bitfinex","ETHUSD",1646443180595,2.00538904,2612.7,2612.6,0.71044524]
["bitfinex","ETHUSD",1646443180800,2.00538904,2612.7,2612.5,0.4941]
["bitfinex","ETHUSD",1646443180998,0.84960616,2612.6,2612.5,0.4941]
["bitfinex","ETHUSD",1646443181445,1.73647011,2612.6,2612.5,0.4941]
["bitfinex","ETHUSD",1646443182144,0.84960616,2612.6,2612.5,0.4941]
["bitfinex","ETHUSD",1646443183444,0.84960616,2612.6,2612.5,0.25]
["bitfinex","ETHUSD",1646443183645,0.84960616,2612.6,2612.5,0.96025635]
["bitfinex","ETHUSD",1646443184846,0.64049501,2612.6,2612.5,0.96025635]
["bitfinex","ETHUSD",1646443189446,0.64049501,2612.6,2612.5,0.25]
["bitfinex","ETHUSD",1646443189447,12.30049501,2612.6,2612.5,0.25]
["bitfinex","ETHUSD",1646443189649,15.80049501,2612.6,2612.5,0.25]
["bitfinex","ETHUSD",1646443189847,16.80049501,2612.6,2612.5,0.25]
["bitfinex","ETHUSD",1646443190048,17.50418145,2612.6,2612.5,0.25]
["bitfinex","ETHUSD",1646443190248,18.50049501,2612.6,2612.5,0.25]
["bitfinex","ETHUSD",1646443190951,3.04333158,2612.6,2612.5,0.25]
["bitfinex","ETHUSD",1646443191149,0.64049501,2612.6,2612.5,0.25]
["bitfinex","ETHUSD",1646443191949,0.64049501,2612.6,2612.5,1.1915757]
["bitfinex","ETHUSD",1646443193592,0.64049501,2612.6,2612.5,4.6915757]
["bitfinex","ETHUSD",1646443193593,0.424848,2612.6,2612.5,4.6915757]
["bitfinex","ETHUSD",1646443193793,0.424848,2612.6,2612.5,1.1915757]
["bitfinex","ETHUSD",1646443193996,0.77258288,2612.7,2612.5,1.1915757]
["bitfinex","ETHUSD",1646443194199,0.77258288,2612.7,2612.5,1.2873157]
["bitfinex","ETHUSD",1646443194797,0.77258288,2612.7,2612.5,1.1915757]
["bitfinex","ETHUSD",1646443203501,0.31467426,2612.7,2612.5,1.1915757]
["bitfinex","ETHUSD",1646443203702,0.03097414,2613.0,2612.7,0.3832]
["bitfinex","ETHUSD",1646443203944,0.03097414,2613.0,2612.9,0.3832]
["bitfinex","ETHUSD",1646443204146,0.03097414,2613.0,2612.9,1.3832]
["bitfinex","ETHUSD",1646443204347,0.00096,2613.9,2613.1,0.3832]
["bitfinex","ETHUSD",1646443204547,0.00096,2613.9,2613.6,0.97820071]
["bitfinex","ETHUSD",1646443204753,0.01031038,2614.1,2613.6,1.07390071]
["bitfinex","ETHUSD",1646443204946,0.00935038,2614.1,2613.6,1.07390071]
["bitfinex","ETHUSD",1646443205546,0.38366,2614.2,2613.6,1.07390071]
["bitfinex","ETHUSD",1646443205748,0.38366,2614.2,2613.8,0.19136]
["bitfinex","ETHUSD",1646443205749,0.3827,2614.2,2613.8,0.19136]
["bitfinex","ETHUSD",1646443205950,0.3827,2614.2,2614.0,1.04342415]
["bitfinex","ETHUSD",1646443206348,2.7922,2615.1,2614.1,0.25]
["bitfinex","ETHUSD",1646443206349,0.00096,2614.7,2614.1,0.25]
["bitfinex","ETHUSD",1646443206549,0.00096,2614.8,2614.1,1.25]
["bitfinex","ETHUSD",1646443206749,0.89403657,2615.0,2614.1,1.25]
["bitfinex","ETHUSD",1646443206750,0.89499657,2615.0,2614.1,1.25]
["bitfinex","ETHUSD",1646443206951,0.89499657,2615.0,2614.3,0.19133]
["bitfinex","ETHUSD",1646443207150,0.70283657,2614.9,2614.1,1.25]
["bitfinex","ETHUSD",1646443207352,0.70379657,2614.9,2614.1,1.25]
["bitfinex","ETHUSD",1646443208192,0.00096,2614.9,2614.1,1.25]
["bitfinex","ETHUSD",1646443208393,0.00096,2614.9,2614.1,1.44133]
["bitfinex","ETHUSD",1646443208997,0.00096,2614.9,2614.8,0.98203346]
["bitfinex","ETHUSD",1646443209198,0.00096,2615.1,2614.8,0.98203346]
["bitfinex","ETHUSD",1646443209497,0.89403657,2615.2,2614.8,1.23203346]
["bitfinex","ETHUSD",1646443209498,0.01028566,2615.0,2614.8,1.23203346]
["bitfinex","ETHUSD",1646443210501,0.00096,2615.3,2614.8,1.23203346]
["bitfinex","ETHUSD",1646443210702,0.01028543,2615.4,2614.8,1.23203346]
["bitfinex","ETHUSD",1646443211102,0.01028543,2615.4,2614.8,0.25]
["bitfinex","ETHUSD",1646443211541,0.3832,2615.5,2614.8,0.25]
["bitfinex","ETHUSD",1646443213342,1.63236922,2615.5,2614.8,0.25]
["bitfinex","ETHUSD",1646443213542,0.3832,2615.5,2614.8,0.25]
["bitfinex","ETHUSD",1646443213743,1.17807297,2615.4,2614.8,0.25]
["bitfinex","ETHUSD",1646443213946,0.79487297,2615.3,2614.8,0.25]
["bitfinex","ETHUSD",1646443214745,1.12439322,2615.2,2614.8,0.25]
["bitfinex","ETHUSD",1646443215394,0.79424048,2615.1,2614.8,0.25]
["bitfinex","ETHUSD",1646443215800,3.5,2615.0,2614.8,0.25]
["bitfinex","ETHUSD",1646443216004,0.79424048,2614.9,2614.8,0.25]
["bitfinex","ETHUSD",1646443216204,12.45424048,2614.9,2614.8,0.25]
["bitfinex","ETHUSD",1646443216402,0.3832,2614.6,2614.0,0.25]
["bitfinex","ETHUSD",1646443216604,0.79424048,2614.5,2613.4,0.3826]
["bitfinex","ETHUSD",1646443216806,0.79424048,2614.4,2613.5,0.25]
["bitfinex","ETHUSD",1646443217003,0.00096,2614.5,2613.5,0.25]
["bitfinex","ETHUSD",1646443217004,0.97877226,2614.3,2613.5,1.22996759]
["bitfinex","ETHUSD",1646443217203,0.97781226,2614.3,2613.5,1.22996759]
["bitfinex","ETHUSD",1646443217406,0.3832,2614.2,2613.5,1.22996759]
["bitfinex","ETHUSD",1646443217709,0.97877226,2614.3,2613.5,1.22996759]
["bitfinex","ETHUSD",1646443217907,12.63877226,2614.3,2613.5,0.25]
["bitfinex","ETHUSD",1646443218204,0.79419972,2614.2,2613.5,0.25]
["bitfinex","ETHUSD",1646443218604,0.3832,2614.1,2613.5,0.25]
["bitfinex","ETHUSD",1646443218843,1.00096,2614.3,2613.5,0.25]
["bitfinex","ETHUSD",1646443219048,0.79416177,2614.2,2613.5,0.25]
["bitfinex","ETHUSD",1646443219448,0.00096,2614.3,2613.5,0.25]
["bitfinex","ETHUSD",1646443219649,0.0099412,2614.4,2613.5,0.25]
["bitfinex","ETHUSD",1646443219851,0.0099412,2614.4,2613.5,0.34571]
["bitfinex","ETHUSD",1646443220052,2.2965,2614.8,2614.3,1.07194934]
["bitfinex","ETHUSD",1646443220053,0.00096,2614.7,2614.3,1.07194934]
["bitfinex","ETHUSD",1646443220356,2.7,2615.0,2614.0,0.25]
["bitfinex","ETHUSD",1646443220357,0.02729759,2614.1,2614.0,0.25]
["bitfinex","ETHUSD",1646443220851,0.02729759,2614.1,2614.0,0.34568]
["bitfinex","ETHUSD",1646443221151,0.02729759,2614.1,2614.0,3.84568]
["bitfinex","ETHUSD",1646443221351,0.02729759,2614.1,2614.0,6.81012713]
["bitfinex","ETHUSD",1646443221952,0.02729759,2614.1,2614.0,8.72327713]
["bitfinex","ETHUSD",1646443223504,5.54921537,2615.3,2614.1,4.5]
["bitfinex","ETHUSD",1646443223710,5.35801537,2615.3,2614.4,0.09566]
["bitfinex","ETHUSD",1646443223914,0.1912,2615.4,2614.6,0.25]
["bitfinex","ETHUSD",1646443223915,0.5744,2615.4,2614.6,0.25]
["bitfinex","ETHUSD",1646443224116,1.15594063,2615.3,2614.6,0.25]
["bitfinex","ETHUSD",1646443224313,0.3832,2615.4,2614.9,1.13634108]
["bitfinex","ETHUSD",1646443224516,0.191,2615.8,2615.0,3.5]
["bitfinex","ETHUSD",1646443224713,13.04613654,2616.1,2615.0,0.25]
["bitfinex","ETHUSD",1646443224714,0.7724075,2615.7,2615.0,0.25]
["bitfinex","ETHUSD",1646443224915,0.7724075,2615.6,2615.0,0.25]
["bitfinex","ETHUSD",1646443225218,0.191,2616.0,2615.0,0.25]
["bitfinex","ETHUSD",1646443225413,0.3832,2615.8,2615.0,0.25]
["bitfinex","ETHUSD",1646443225617,0.77226064,2615.7,2615.3,1.14498278]
["bitfinex","ETHUSD",1646443226112,0.191,2615.9,2615.3,1.14498278]
["bitfinex","ETHUSD",1646443226342,0.771823,2615.8,2615.3,1.14498278]
["bitfinex","ETHUSD",1646443227445,0.00207879,2615.7,2615.3,1.14498278]
["bitfinex","ETHUSD",1646443227643,0.77390179,2615.7,2615.3,1.14498278]
["bitfinex","ETHUSD",1646443227846,0.00207879,2615.7,2615.3,1.14498278]
["bitfinex","ETHUSD",1646443228251,0.00207879,2615.7,2615.2,0.09564]
["bitfinex","ETHUSD",1646443228449,0.38416,2615.8,2615.0,0.25]
["bitfinex","ETHUSD",1646443228646,0.00268251,2615.6,2615.0,0.25]
["bitfinex","ETHUSD",1646443228848,0.77467848,2615.6,2615.0,0.25]
["bitfinex","ETHUSD",1646443229049,0.38588251,2615.6,2615.0,0.25]
["bitfinex","ETHUSD",1646443229249,1.53474835,2615.6,2615.0,0.25]
["bitfinex","ETHUSD",1646443229453,0.77174704,2615.5,2615.0,0.25]
["bitfinex","ETHUSD",1646443229756,12.81494704,2615.5,2615.0,0.25]
["bitfinex","ETHUSD",1646443229951,1.14886584,2615.6,2615.0,0.25]
["bitfinex","ETHUSD",1646443229952,0.3832,2615.3,2615.0,0.25]
["bitfinex","ETHUSD",1646443230206,0.77174704,2615.2,2615.0,0.25]
["bitfinex","ETHUSD",1646443230402,0.3832,2615.3,2615.0,0.25]
["bitfinex","ETHUSD",1646443230602,0.77209196,2615.2,2615.0,0.25]
["bitfinex","ETHUSD",1646443231006,0.3832,2615.3,2615.0,0.25]
["bitfinex","ETHUSD",1646443231304,0.77208688,2615.2,2615.0,0.25]
["bitfinex","ETHUSD",1646443231709,0.38588259,2615.3,2615.0,0.25]
["bitfinex","ETHUSD",1646443232109,0.3832,2615.3,2615.0,0.25]
["bitfinex","ETHUSD",1646443232311,0.00096,2615.7,2615.0,0.25]
["bitfinex","ETHUSD",1646443232511,0.00268261,2615.2,2615.0,0.25]
["bitfinex","ETHUSD",1646443233110,0.00268261,2615.2,2615.1,0.92210641]
["bitfinex","ETHUSD",1646443233314,0.01072882,2615.6,2615.1,0.92210641]
["bitfinex","ETHUSD",1646443233509,0.00096,2615.7,2615.1,0.92210641]
["bitfinex","ETHUSD",1646443233708,0.00261389,2615.2,2615.1,0.92210641]
["bitfinex","ETHUSD",1646443234548,0.01045398,2615.6,2615.1,0.92210641]
["bitfinex","ETHUSD",1646443234750,0.00261388,2615.3,2615.1,0.92210641]
["bitfinex","ETHUSD",1646443235755,1.70096,2615.8,2615.1,0.92210641]
["bitfinex","ETHUSD",1646443235962,0.00252815,2615.3,2615.1,0.92210641]
["bitfinex","ETHUSD",1646443236152,0.00252815,2615.3,2615.0,0.25]
["bitfinex","ETHUSD",1646443236953,0.77315926,2615.6,2615.0,0.25]
["bitfinex","ETHUSD",1646443237254,1.0893591,2615.3,2615.0,0.25]
["bitfinex","ETHUSD",1646443237455,1.4725591,2615.3,2615.0,0.25]
["bitfinex","ETHUSD",1646443237704,12.43329702,2615.2,2615.0,0.25]
["bitfinex","ETHUSD",1646443237901,1.4725591,2615.3,2615.0,0.25]
["bitfinex","ETHUSD",1646443237902,0.77399238,2615.1,2615.0,0.25]
["bitfinex","ETHUSD",1646443238901,12.43399238,2615.1,2615.0,0.25]
["bitfinex","ETHUSD",1646443239303,13.43399238,2615.1,2615.0,0.25]
["bitfinex","ETHUSD",1646443240301,13.43399238,2615.1,2614.2,0.00163469]
["bitfinex","ETHUSD",1646443240302,12.0432,2615.0,2614.2,0.00163469]
["bitfinex","ETHUSD",1646443240501,1.15719238,2614.9,2614.1,1.1817]
["bitfinex","ETHUSD",1646443240702,1.15719238,2614.8,2614.4,0.25]
["bitfinex","ETHUSD",1646443240904,0.76600764,2614.7,2614.4,0.25]
["bitfinex","ETHUSD",1646443241110,1.14920764,2614.7,2614.4,0.25]
["bitfinex","ETHUSD",1646443241353,0.3832,2614.7,2614.4,0.25]
["bitfinex","ETHUSD",1646443241545,0.38416,2615.0,2614.4,0.25]
["bitfinex","ETHUSD",1646443241748,0.76601895,2614.9,2614.4,0.25]
["bitfinex","ETHUSD",1646443241951,0.00233738,2614.7,2614.4,0.25]
["bitfinex","ETHUSD",1646443242552,0.00233738,2614.7,2614.5,0.91792986]
["bitfinex","ETHUSD",1646443242951,0.76601895,2614.9,2614.5,0.91792986]
["bitfinex","ETHUSD",1646443243152,0.00096,2615.1,2614.5,0.91792986]
["bitfinex","ETHUSD",1646443243353,0.0025068,2614.7,2614.5,0.91792986]
["bitfinex","ETHUSD",1646443244151,0.00096,2615.0,2614.5,0.91792986]
["bitfinex","ETHUSD",1646443244353,0.76870626,2615.3,2614.6,0.78729951]
["bitfinex","ETHUSD",1646443244552,0.00250452,2614.7,2614.6,0.78729951]
["bitfinex","ETHUSD",1646443245701,0.76870626,2615.3,2614.6,0.78729951]
["bitfinex","ETHUSD",1646443245902,0.00250451,2614.8,2614.6,0.88295951]
["bitfinex","ETHUSD",1646443246203,0.00250451,2614.8,2614.6,0.09566]
["bitfinex","ETHUSD",1646443246405,0.00250451,2614.8,2614.7,0.78860444]
["bitfinex","ETHUSD",1646443246601,0.76870626,2615.3,2614.7,0.78860444]
["bitfinex","ETHUSD",1646443246802,0.0023986,2614.8,2614.7,0.78860444]
["bitfinex","ETHUSD",1646443247806,0.0023986,2614.8,2614.7,1.17180444]
["bitfinex","ETHUSD",1646443248208,0.00239911,2614.9,2614.7,1.17180444]
["bitfinex","ETHUSD",1646443248408,0.00239911,2614.9,2614.8,0.78860444]
["bitfinex","ETHUSD",1646443248850,0.76895569,2615.3,2614.8,0.78860444]
["bitfinex","ETHUSD",1646443248851,0.76991569,2615.3,2614.8,0.78860444]
["bitfinex","ETHUSD",1646443249050,0.76895569,2615.2,2614.9,1.13075548]
["bitfinex","ETHUSD",1646443249246,0.00239909,2615.0,2614.9,1.13075548]
["bitfinex","ETHUSD",1646443249445,0.00239909,2615.0,2614.9,1.91991601]
["bitfinex","ETHUSD",1646443250045,0.77080954,2615.3,2614.9,1.91991601]
["bitfinex","ETHUSD",1646443250246,0.00096,2615.8,2615.0,0.78916053]
["bitfinex","ETHUSD",1646443250448,0.01028061,2615.5,2615.3,0.9905607]
["bitfinex","ETHUSD",1646443250646,0.76965377,2615.4,2615.3,0.9905607]
["bitfinex","ETHUSD",1646443251246,0.76965377,2615.4,2614.9,0.25]
["bitfinex","ETHUSD",1646443251448,0.76965377,2615.4,2615.0,0.78904721]
["bitfinex","ETHUSD",1646443251652,0.76965377,2615.3,2615.0,0.78904721]
["bitfinex","ETHUSD",1646443251846,0.76965377,2615.2,2615.0,0.78904721]
["bitfinex","ETHUSD",1646443252048,0.76965377,2615.1,2615.0,0.78904721]
["bitfinex","ETHUSD",1646443252247,0.00257034,2615.5,2615.0,1.85089378]
["bitfinex","ETHUSD",1646443252449,0.77222411,2615.5,2615.1,0.78904721]
["bitfinex","ETHUSD",1646443252696,0.76965377,2615.5,2614.9,0.25]
["bitfinex","ETHUSD",1646443252896,0.0025704,2615.2,2615.0,0.78865478]
["bitfinex","ETHUSD",1646443253797,0.77061377,2615.5,2615.0,0.78865478]
["bitfinex","ETHUSD",1646443254000,0.76965377,2615.5,2615.0,0.78865478]
["bitfinex","ETHUSD",1646443254205,0.00257039,2615.2,2615.1,0.78865478]
["bitfinex","ETHUSD",1646443255002,0.77061377,2615.5,2615.1,0.78865478]
["bitfinex","ETHUSD",1646443255203,0.00257041,2615.3,2615.0,0.25]
["bitfinex","ETHUSD",1646443256206,0.76965377,2615.5,2615.0,0.25]
["bitfinex","ETHUSD",1646443256454,0.00257041,2615.3,2615.0,0.25]
["bitfinex","ETHUSD",1646443257456,2.25567634,2615.6,2615.0,0.25]
["bitfinex","ETHUSD",1646443257457,0.96699697,2615.1,2615.0,0.25]
["bitfinex","ETHUSD",1646443257657,1.73665074,2615.1,2615.0,0.25]
["bitfinex","ETHUSD",1646443258660,0.76965377,2615.1,2615.0,0.25]
["bitfinex","ETHUSD",1646443258859,0.00257042,2615.2,2615.0,0.25]
["bitfinex","ETHUSD",1646443260092,0.00257041,2615.2,2615.0,0.25]
["bitfinex","ETHUSD",1646443260293,0.00257041,2615.2,2615.0,0.00311192]
["bitfinex","ETHUSD",1646443261092,0.76965377,2615.5,2615.0,0.00311192]
["bitfinex","ETHUSD",1646443261294,0.00232073,2615.2,2615.0,0.79180618]
["bitfinex","ETHUSD",1646443261593,0.00232073,2615.2,2615.1,0.78869426]
["bitfinex","ETHUSD",1646443261795,0.00232073,2615.2,2615.0,0.79180618]
["bitfinex","ETHUSD",1646443262196,0.77061377,2615.5,2615.0,0.79180618]
["bitfinex","ETHUSD",1646443262395,0.00232072,2615.3,2615.0,0.79180618]
["bitfinex","ETHUSD",1646443262696,0.77197449,2615.3,2615.0,0.79180618]
["bitfinex","ETHUSD",1646443262894,0.00232072,2615.3,2615.0,0.79180618]
["bitfinex","ETHUSD",1646443263294,0.77012044,2615.6,2615.0,0.79180618]
["bitfinex","ETHUSD",1646443263495,0.77012044,2615.6,2615.2,1.18255291]
["bitfinex","ETHUSD",1646443263697,0.00232072,2615.3,2615.2,1.18255291]
["bitfinex","ETHUSD",1646443263952,0.00232072,2615.3,2615.2,2.00087345]
["bitfinex","ETHUSD",1646443264556,0.77012044,2615.6,2615.2,2.00087345]
["bitfinex","ETHUSD",1646443264752,0.00257038,2615.4,2615.3,0.81832054]
["bitfinex","ETHUSD",1646443265853,0.77012044,2615.6,2615.3,0.81832054]
["bitfinex","ETHUSD",1646443266058,0.00257036,2615.5,2615.3,0.81832054]
["bitfinex","ETHUSD",1646443266956,0.77012044,2615.6,2615.3,0.81832054]
["bitfinex","ETHUSD",1646443267160,0.27012044,2615.6,2615.3,0.81832054]
["bitfinex","ETHUSD",1646443267357,7.47,2615.7,2615.3,0.81832054]
["bitfinex","ETHUSD",1646443267597,0.00257036,2615.5,2615.3,0.81832054]
["bitfinex","ETHUSD",1646443268200,7.47,2615.7,2615.3,0.81832054]
["bitfinex","ETHUSD",1646443268404,0.00096,2615.8,2615.4,1.3832]
["bitfinex","ETHUSD",1646443268603,0.00096,2616.0,2615.4,0.3832]
["bitfinex","ETHUSD",1646443268798,8.17283657,2616.4,2615.6,1.15306681]
["bitfinex","ETHUSD",1646443268799,0.00096,2616.2,2615.6,1.15306681]
["bitfinex","ETHUSD",1646443269002,0.00096,2616.3,2616.1,0.88918224]
["bitfinex","ETHUSD",1646443269202,0.70379657,2616.5,2616.1,0.88918224]
["bitfinex","ETHUSD",1646443269403,0.70283657,2616.5,2616.1,0.88918224]
["bitfinex","ETHUSD",1646443269602,0.70283657,2616.6,2616.1,0.88918224]
["bitfinex","ETHUSD",1646443269806,0.01031911,2616.4,2616.1,0.88918224]
["bitfinex","ETHUSD",1646443270401,0.01031911,2616.4,2616.1,0.98478224]
["bitfinex","ETHUSD",1646443270801,0.70379657,2616.8,2616.1,0.98478224]
["bitfinex","ETHUSD",1646443271000,0.0025801,2616.4,2616.1,0.98478224]
["bitfinex","ETHUSD",1646443271957,0.00254913,2616.4,2616.1,0.98478224]
["bitfinex","ETHUSD",1646443272958,0.00096,2617.0,2616.1,1.17578224]
["bitfinex","ETHUSD",1646443273158,0.00096,2616.8,2616.1,1.17578224]
["bitfinex","ETHUSD",1646443273357,0.00258731,2616.4,2616.1,1.17578224]
["bitfinex","ETHUSD",1646443274059,0.00258731,2616.4,2616.1,1.08018224]
["bitfinex","ETHUSD",1646443274257,0.00096,2616.8,2616.1,1.08018224]
["bitfinex","ETHUSD",1646443274458,0.00204328,2616.4,2616.1,0.88918224]
["bitfinex","ETHUSD",1646443274859,0.00204328,2616.4,2616.0,0.81653097]
["bitfinex","ETHUSD",1646443275107,0.00204328,2616.4,2616.0,0.25]
["bitfinex","ETHUSD",1646443275302,0.38524328,2616.4,2615.2,0.191]
["bitfinex","ETHUSD",1646443275506,0.3832,2616.2,2615.5,0.25]
["bitfinex","ETHUSD",1646443275802,4.20379657,2616.3,2615.5,0.25]
["bitfinex","ETHUSD",1646443275803,0.3832,2616.0,2615.5,0.25]
["bitfinex","ETHUSD",1646443276004,1.25607612,2616.0,2615.5,0.25]
["bitfinex","ETHUSD",1646443276405,0.3832,2616.0,2615.5,0.25]
["bitfinex","ETHUSD",1646443276709,0.3832,2616.2,2615.5,0.25]
["bitfinex","ETHUSD",1646443276905,0.00262488,2615.9,2615.5,0.25]
["bitfinex","ETHUSD",1646443277907,0.00096,2616.1,2615.5,0.25]
["bitfinex","ETHUSD",1646443278107,0.0026249,2615.8,2615.5,0.25]
["bitfinex","ETHUSD",1646443278307,0.0026249,2615.8,2615.7,1.09043078]
["bitfinex","ETHUSD",1646443279157,0.01049801,2616.2,2615.7,1.09043078]
["bitfinex","ETHUSD",1646443279353,0.00096,2616.3,2615.7,1.09043078]
["bitfinex","ETHUSD",1646443279354,0.00269484,2615.9,2615.7,1.09043078]
["bitfinex","ETHUSD",1646443280153,0.00096,2616.7,2615.9,0.0028769]
["bitfinex","ETHUSD",1646443280357,0.89479657,2616.8,2616.2,0.86878861]
["bitfinex","ETHUSD",1646443280554,0.01077768,2616.3,2616.2,0.86878861]
["bitfinex","ETHUSD",1646443280755,0.01077768,2616.3,2616.0,0.25]
["bitfinex","ETHUSD",1646443281354,12.74699657,2616.8,2616.0,0.25]
["bitfinex","ETHUSD",1646443281554,0.3832,2616.6,2616.0,0.25]
["bitfinex","ETHUSD",1646443281755,0.00268695,2616.3,2616.0,0.25]
["bitfinex","ETHUSD",1646443282809,0.00263685,2616.3,2616.0,0.25]
["bitfinex","ETHUSD",1646443283703,1.21269066,2616.4,2616.0,0.25]
["bitfinex","ETHUSD",1646443283910,0.00263685,2616.3,2616.0,0.25]
["bitfinex","ETHUSD",1646443284908,1.59589066,2616.4,2616.0,0.25]
["bitfinex","ETHUSD",1646443285309,0.00257543,2616.3,2616.0,0.25]
["bitfinex","ETHUSD",1646443285907,1.088612,2616.3,2616.0,0.25]
["bitfinex","ETHUSD",1646443286109,1.08603657,2616.3,2616.0,0.25]
["bitfinex","ETHUSD",1646443286548,1.0886621,2616.3,2616.0,0.25]
["bitfinex","ETHUSD",1646443286750,1.0386621,2616.3,2616.0,0.25]
["bitfinex","ETHUSD",1646443287149,0.7247365,2616.2,2616.0,0.25]
["bitfinex","ETHUSD",1646443288751,0.7247365,2616.1,2616.0,0.25]
["bitfinex","ETHUSD",1646443288959,0.00269475,2616.2,2616.0,0.25]
["bitfinex","ETHUSD",1646443289756,0.7247365,2616.4,2616.0,0.25]
["bitfinex","ETHUSD",1646443290204,0.00269475,2616.2,2616.0,0.25]
["bitfinex","ETHUSD",1646443290402,0.00269475,2616.2,2616.1,1.04135468]
["bitfinex","ETHUSD",1646443290701,0.00269475,2616.2,2616.0,0.25]
["bitfinex","ETHUSD",1646443291102,0.72743125,2616.2,2616.0,0.25]
["bitfinex","ETHUSD",1646443291302,0.7247365,2616.1,2616.0,0.25]
["bitfinex","ETHUSD",1646443291701,0.72743124,2616.3,2616.0,0.25]
["bitfinex","ETHUSD",1646443291902,0.8694723,2616.2,2616.0,0.25]
["bitfinex","ETHUSD",1646443292106,0.7247365,2616.1,2616.0,0.25]
["bitfinex","ETHUSD",1646443299103,0.00263256,2616.2,2616.0,0.25]
["bitfinex","ETHUSD",1646443299398,1.42626876,2616.4,2616.0,0.25]
["bitfinex","ETHUSD",1646443299399,0.7247365,2616.3,2616.0,0.25]
["bitfinex","ETHUSD",1646443299600,0.7247365,2616.2,2616.0,0.25]
["bitfinex","ETHUSD",1646443299798,0.7247365,2616.1,2616.0,1.31061851]
["bitfinex","ETHUSD",1646443300000,0.00259663,2616.2,2616.0,2.14259135]
["bitfinex","ETHUSD",1646443300199,0.00259663,2616.2,2616.0,1.31061851]
["bitfinex","ETHUSD",1646443300398,0.72733313,2616.2,2616.0,1.31061851]
["bitfinex","ETHUSD",1646443300600,0.7247365,2616.1,2616.0,1.31061851]
["bitfinex","ETHUSD",1646443300799,0.7247365,2616.1,2616.0,2.14253975]
["bitfinex","ETHUSD",1646443301000,0.00259662,2616.2,2616.0,2.14253975]
["bitfinex","ETHUSD",1646443301204,0.00259662,2616.2,2616.1,0.83221836]
["bitfinex","ETHUSD",1646443301448,0.00259662,2616.2,2616.1,0.83220921]
["bitfinex","ETHUSD",1646443301647,0.00259662,2616.2,2616.0,1.31061851]
["bitfinex","ETHUSD",1646443301848,0.7256965,2616.5,2616.1,0.83218822]
["bitfinex","ETHUSD",1646443302047,0.7247365,2616.4,2616.1,0.83218822]
["bitfinex","ETHUSD",1646443302247,0.72733311,2616.3,2616.1,0.83218822]
["bitfinex","ETHUSD",1646443302449,0.5250779,2616.0,2615.9,0.58736172]
["bitfinex","ETHUSD",1646443302848,1.2498144,2616.0,2615.9,1.42440977]
["bitfinex","ETHUSD",1646443303049,1.2498144,2616.0,2615.9,0.58736172]
["bitfinex","ETHUSD",1646443304053,1.2498144,2616.0,2615.9,1.42519411]
["bitfinex","ETHUSD",1646443307700,1.2498144,2616.0,2615.9,1.37519411]
["bitfinex","ETHUSD",1646443309451,1.2498144,2616.0,2615.9,4.87519411]
["bitfinex","ETHUSD",1646443310251,0.5250779,2616.0,2615.9,4.87519411]
["bitfinex","ETHUSD",1646443312598,0.5250779,2616.0,2615.9,1.75839411]
["bitfinex","ETHUSD",1646443312799,0.5250779,2616.0,2615.9,1.37519411]
["bitfinex","ETHUSD",1646443313000,0.5250779,2616.0,2615.9,1.75839411]
["bitfinex","ETHUSD",1646443313200,0.5250779,2616.0,2615.9,5.25839411]
["bitfinex","ETHUSD",1646443315506,0.5250779,2616.0,2615.9,4.87519411]
["bitfinex","ETHUSD",1646443316375,0.5250779,2616.0,2615.9,5.57585857]
["bitfinex","ETHUSD",1646443316561,0.5250779,2616.0,2615.9,6.25839411]
["bitfinex","ETHUSD",1646443316757,0.5250779,2616.0,2615.9,5.87519411]
["bitfinex","ETHUSD",1646443317458,0.0025804,2616.1,2616.0,4.5]
["bitfinex","ETHUSD",1646443317658,0.00516075,2616.1,2616.0,9.53935322]
["bitfinex","ETHUSD",1646443317858,0.00258035,2616.1,2616.0,10.53935322]
["bitfinex","ETHUSD",1646443318759,0.00096,2616.8,2616.2,0.09559]
["bitfinex","ETHUSD",1646443318963,0.00939467,2616.6,2616.3,2.74944489]
["bitfinex","ETHUSD",1646443319160,0.00939467,2616.6,2616.4,0.83783239]
["bitfinex","ETHUSD",1646443319567,0.00939467,2616.6,2616.5,1.0354363]
["bitfinex","ETHUSD",1646443319763,0.00939467,2616.6,2616.5,1.87326869]
["bitfinex","ETHUSD",1646443319966,0.71237531,2616.6,2616.5,1.87326869]
["bitfinex","ETHUSD",1646443320200,0.00096,2617.1,2616.6,0.09559]
["bitfinex","ETHUSD",1646443320201,0.00939432,2617.0,2616.6,0.09559]
["bitfinex","ETHUSD",1646443320398,0.71240272,2616.9,2616.7,0.83783239]
["bitfinex","ETHUSD",1646443320801,0.71240272,2616.9,2616.0,5.6328]
["bitfinex","ETHUSD",1646443321000,0.71336272,2616.9,2616.2,1.0]
["bitfinex","ETHUSD",1646443321199,0.71240272,2616.8,2616.3,0.84714584]
["bitfinex","ETHUSD",1646443321403,0.00096,2616.9,2616.0,4.6328]
["bitfinex","ETHUSD",1646443321404,0.71240272,2616.7,2616.4,0.84714584]
["bitfinex","ETHUSD",1646443321599,1.79948386,2616.9,2616.1,0.84714584]
["bitfinex","ETHUSD",1646443321797,0.00096,2616.7,2616.2,0.84741625]
["bitfinex","ETHUSD",1646443322000,0.71336272,2616.8,2616.3,0.84741625]
["bitfinex","ETHUSD",1646443322204,0.71240272,2616.8,2616.3,0.84741625]
["bitfinex","ETHUSD",1646443322599,0.00253658,2616.6,2616.3,0.84741625]
["bitfinex","ETHUSD",1646443322798,0.7149393,2616.6,2616.3,0.84741625]
["bitfinex","ETHUSD",1646443322999,0.71240272,2616.5,2616.3,0.84741625]
["bitfinex","ETHUSD",1646443323200,0.00253658,2616.6,2616.3,0.84741625]
["bitfinex","ETHUSD",1646443323201,0.71240272,2616.4,2616.3,0.84741625]
["bitfinex","ETHUSD",1646443323399,0.71263704,2617.0,2616.3,0.84741625]
["bitfinex","ETHUSD",1646443323604,1.4139322,2616.9,2616.3,0.84741625]
["bitfinex","ETHUSD",1646443323857,0.00253659,2616.5,2616.3,0.84741625]
["bitfinex","ETHUSD",1646443324253,0.00253659,2616.5,2616.4,0.84741625]
["bitfinex","ETHUSD",1646443324452,0.00253659,2616.5,2616.0,0.84741625]
["bitfinex","ETHUSD",1646443324653,0.00096,2616.6,2616.1,0.84741625]
["bitfinex","ETHUSD",1646443324858,0.71239994,2616.7,2616.2,0.84741625]
["bitfinex","ETHUSD",1646443325051,0.71239994,2616.7,2615.9,1.53736172]
["bitfinex","ETHUSD",1646443325052,0.00253658,2616.5,2616.3,0.84741625]
["bitfinex","ETHUSD",1646443325253,0.00253658,2616.5,2616.4,0.84741625]
["bitfinex","ETHUSD",1646443325455,0.00253658,2616.5,2616.1,1.02922292]
["bitfinex","ETHUSD",1646443325656,0.00253658,2616.5,2616.2,0.84739215]
["bitfinex","ETHUSD",1646443325957,0.71239994,2616.7,2616.2,0.84739215]
["bitfinex","ETHUSD",1646443326156,0.00249704,2616.6,2616.2,0.84739215]
["bitfinex","ETHUSD",1646443326954,0.71489698,2616.6,2616.2,0.84739215]
["bitfinex","ETHUSD",1646443327157,0.71239994,2616.5,2616.2,0.84739215]
["bitfinex","ETHUSD",1646443327361,0.00249705,2616.5,2616.2,0.84739215]
["bitfinex","ETHUSD",1646443328398,0.71219546,2616.6,2616.2,0.84739215]
["bitfinex","ETHUSD",1646443328596,0.71469252,2616.5,2616.2,0.84739215]
["bitfinex","ETHUSD",1646443328797,0.00249706,2616.5,2616.2,0.84739215]
["bitfinex","ETHUSD",1646443329905,0.00234507,2616.5,2616.2,0.84739215]
["bitfinex","ETHUSD",1646443331847,0.71204495,2616.5,2616.2,0.84739215]
["bitfinex","ETHUSD",1646443332050,0.38416,2616.8,2616.2,0.84739215]
["bitfinex","ETHUSD",1646443332250,0.00234507,2616.5,2616.2,0.84739215]
["bitfinex","ETHUSD",1646443333049,0.7120897,2616.5,2616.2,0.84739215]
["bitfinex","ETHUSD",1646443333249,0.00235496,2616.5,2616.2,0.84739215]
["bitfinex","ETHUSD",1646443333650,0.7144117,2616.5,2616.2,0.84739215]
["bitfinex","ETHUSD",1646443334054,0.71205674,2616.4,2616.2,0.84739215]
["bitfinex","ETHUSD",1646443334254,0.00235496,2616.5,2616.2,0.84739215]
["bitfinex","ETHUSD",1646443334656,0.00096,2616.8,2616.2,0.84739215]
["bitfinex","ETHUSD",1646443334856,0.00235496,2616.5,2616.2,0.84739215]
["bitfinex","ETHUSD",1646443335305,0.71310812,2616.8,2616.5,0.00020497]
["bitfinex","ETHUSD",1646443335503,0.71214812,2616.8,2616.6,0.09559]
["bitfinex","ETHUSD",1646443335803,1.08569226,2617.2,2616.7,0.84739215]
["bitfinex","ETHUSD",1646443336003,0.00941844,2616.9,2616.7,0.84739215]
["bitfinex","ETHUSD",1646443336203,0.71207735,2616.8,2616.7,0.84739215]
["bitfinex","ETHUSD",1646443336607,0.71207735,2616.8,2616.6,1.10834612]
["bitfinex","ETHUSD",1646443336805,0.71207735,2616.8,2616.7,0.84622542]
["bitfinex","ETHUSD",1646443337003,0.00184964,2616.9,2616.7,0.84622542]
["bitfinex","ETHUSD",1646443337509,0.00184964,2616.9,2616.5,0.00020497]
["bitfinex","ETHUSD",1646443337711,0.7033819,2616.9,2616.5,0.00020497]
["bitfinex","ETHUSD",1646443337907,1.41360961,2616.9,2616.5,0.00020497]
["bitfinex","ETHUSD",1646443338306,1.41545925,2616.9,2616.5,0.00020497]
["bitfinex","ETHUSD",1646443338706,1.79865925,2616.9,2616.5,0.00020497]
["bitfinex","ETHUSD",1646443338954,0.71207735,2616.8,2616.5,0.00020497]
["bitfinex","ETHUSD",1646443339458,1.09774988,2616.8,2616.5,0.00020497]
["bitfinex","ETHUSD",1646443339656,0.71207735,2616.7,2616.5,0.00020497]
["bitfinex","ETHUSD",1646443339858,13.07360961,2616.7,2616.5,0.00020497]
["bitfinex","ETHUSD",1646443340056,0.71207735,2616.6,2616.5,0.00020497]
["bitfinex","ETHUSD",1646443342356,0.70410525,2616.7,2616.5,0.00020497]
["bitfinex","ETHUSD",1646443342808,0.70153226,2616.7,2616.5,0.00020497]
["bitfinex","ETHUSD",1646443343101,0.70410525,2616.7,2616.5,0.00020497]
["bitfinex","ETHUSD",1646443343302,1.4161826,2616.7,2616.5,0.00020497]
["bitfinex","ETHUSD",1646443343905,0.71207735,2616.6,2616.5,0.00020497]
["bitfinex","ETHUSD",1646443344306,0.0023813,2616.7,2616.5,0.00020497]
["bitfinex","ETHUSD",1646443344508,0.71445865,2616.7,2616.5,0.00020497]
["bitfinex","ETHUSD",1646443344706,0.71445865,2616.7,2616.5,0.95537906]
["bitfinex","ETHUSD",1646443344707,0.71207735,2616.6,2616.5,0.95537906]
["bitfinex","ETHUSD",1646443344907,0.0023813,2616.7,2616.5,0.84720231]
["bitfinex","ETHUSD",1646443345106,0.71207735,2616.9,2616.6,0.84699734]
["bitfinex","ETHUSD",1646443345312,0.71207735,2616.8,2616.7,0.84699734]
["bitfinex","ETHUSD",1646443345507,0.00096,2616.9,2616.5,0.00020497]
["bitfinex","ETHUSD",1646443346108,1.41360961,2617.0,2616.5,0.8470399]
["bitfinex","ETHUSD",1646443346550,1.41360961,2617.0,2616.6,0.84683493]
["bitfinex","ETHUSD",1646443346749,0.00238128,2616.8,2616.5,0.00020497]
["bitfinex","ETHUSD",1646443347652,0.70153226,2616.9,2616.5,0.00020497]
["bitfinex","ETHUSD",1646443348053,0.00234031,2616.8,2616.5,0.00020497]
["bitfinex","ETHUSD",1646443348854,0.71207735,2616.9,2616.5,0.00020497]
["bitfinex","ETHUSD",1646443349055,0.71207735,2616.8,2616.5,0.00020497]
["bitfinex","ETHUSD",1646443349356,0.71207735,2616.7,2616.5,0.00020497]
["bitfinex","ETHUSD",1646443349555,0.71207735,2616.6,2616.5,0.00020497]
["bitfinex","ETHUSD",1646443350412,12.74473226,2616.8,2616.5,0.00020497]
["bitfinex","ETHUSD",1646443350413,1.41360961,2616.7,2616.5,0.00020497]
["bitfinex","ETHUSD",1646443350604,0.71207735,2616.6,2616.5,0.00020497]
["bitfinex","ETHUSD",1646443350806,1.41360961,2616.6,2616.5,0.00020497]
["bitfinex","ETHUSD",1646443351805,0.71207735,2616.6,2616.5,0.00020497]
["bitfinex","ETHUSD",1646443352613,1.41360961,2616.6,2616.5,0.00020497]
["bitfinex","ETHUSD",1646443352811,0.71207735,2616.6,2616.5,0.00020497]
["bitfinex","ETHUSD",1646443353018,15.87207735,2616.6,2616.5,0.00020497]
["bitfinex","ETHUSD",1646443353213,16.87207735,2616.6,2616.5,0.00020497]
["bitfinex","ETHUSD",1646443353411,5.21207735,2616.6,2616.5,0.00020497]
["bitfinex","ETHUSD",1646443353613,1.71207735,2616.6,2616.5,0.00020497]
["bitfinex","ETHUSD",1646443353856,0.71207735,2616.6,2616.5,0.00020497]
["bitfinex","ETHUSD",1646443354854,13.97841194,2616.7,2616.5,0.00020497]
["bitfinex","ETHUSD",1646443354855,13.97590975,2616.7,2616.5,0.00020497]
["bitfinex","ETHUSD",1646443355153,0.71418251,2616.6,2616.5,0.00020497]
["bitfinex","ETHUSD",1646443356154,12.37418251,2616.6,2616.5,0.00020497]
["bitfinex","ETHUSD",1646443356352,14.30689226,2616.6,2616.5,0.00020497]
["bitfinex","ETHUSD",1646443356553,13.37418251,2616.6,2616.5,0.00020497]
["bitfinex","ETHUSD",1646443358304,14.30689226,2616.6,2616.5,0.00020497]
["bitfinex","ETHUSD",1646443358501,13.37418251,2616.6,2616.5,0.00020497]
["bitfinex","ETHUSD",1646443359706,0.98447621,2616.3,2615.7,0.84833553]
["bitfinex","ETHUSD",1646443359907,0.98447621,2616.3,2615.7,0.94396553]
["bitfinex","ETHUSD",1646443359908,0.71418251,2616.2,2615.7,0.94396553]
["bitfinex","ETHUSD",1646443360110,0.71418251,2616.2,2615.8,0.84833553]
["bitfinex","ETHUSD",1646443360907,0.71418251,2616.1,2615.8,0.84833553]
["bitfinex","ETHUSD",1646443361109,0.71418251,2616.0,2615.8,0.84833553]
["bitfinex","ETHUSD",1646443361361,0.71418251,2615.9,2615.8,0.84833553]
["bitfinex","ETHUSD",1646443361555,0.71418251,2616.4,2615.8,0.84833553]
["bitfinex","ETHUSD",1646443361853,1.7822524,2616.4,2615.8,1.86963314]
["bitfinex","ETHUSD",1646443362053,0.71418251,2616.3,2615.9,0.84833553]
["bitfinex","ETHUSD",1646443367403,0.71418251,2616.2,2615.9,0.84833553]
["bitfinex","ETHUSD",1646443367603,0.71418251,2616.1,2615.9,0.84833553]
["bitfinex","ETHUSD",1646443367804,0.00067024,2616.5,2616.0,0.09561]
["bitfinex","ETHUSD",1646443368009,0.00067024,2616.5,2616.1,0.84833553]
["bitfinex","ETHUSD",1646443368207,0.00067024,2616.5,2616.2,2.20901812]
["bitfinex","ETHUSD",1646443368409,0.00067024,2616.5,2616.3,0.84833553]
["bitfinex","ETHUSD",1646443368606,0.7144007,2616.5,2616.3,0.84833553]
["bitfinex","ETHUSD",1646443368864,0.71373046,2616.4,2616.3,0.84833553]
["bitfinex","ETHUSD",1646443369258,0.7144007,2616.5,2616.3,0.84833553]
["bitfinex","ETHUSD",1646443369464,0.71373046,2616.4,2616.3,0.84833553]
["bitfinex","ETHUSD",1646443370361,0.00067024,2616.5,2616.3,0.84833553]
["bitfinex","ETHUSD",1646443372600,0.00110818,2616.6,2616.3,0.84833553]
["bitfinex","ETHUSD",1646443372800,0.71373046,2616.7,2616.4,0.84833553]
["bitfinex","ETHUSD",1646443373003,0.71373046,2616.7,2616.5,0.84833553]
["bitfinex","ETHUSD",1646443373202,0.0025852,2616.6,2615.8,1.1612]
["bitfinex","ETHUSD",1646443373401,0.0025852,2616.6,2615.9,0.84703919]
["bitfinex","ETHUSD",1646443373402,1.41981072,2616.6,2615.9,0.84703919]
["bitfinex","ETHUSD",1646443373608,3.8832,2616.5,2615.9,0.84703919]
["bitfinex","ETHUSD",1646443373906,3.8832,2616.5,2616.0,0.84703919]
["bitfinex","ETHUSD",1646443373907,1.41722552,2616.4,2616.0,0.84703919]
["bitfinex","ETHUSD",1646443374107,1.0597909,2616.2,2616.1,0.84703919]
["bitfinex","ETHUSD",1646443374306,1.0597909,2616.2,2615.7,0.84703919]
["bitfinex","ETHUSD",1646443374307,1.77352136,2616.2,2615.7,0.84703919]
["bitfinex","ETHUSD",1646443374507,0.71373046,2616.1,2615.7,0.84703919]
["bitfinex","ETHUSD",1646443374907,0.71373046,2616.0,2615.7,0.84703919]
["bitfinex","ETHUSD",1646443375206,0.71373046,2615.9,2615.7,0.84703919]
["bitfinex","ETHUSD",1646443375407,0.00829266,2616.4,2616.0,0.77203627]
["bitfinex","ETHUSD",1646443375605,0.71776937,2616.3,2616.1,0.84703919]
["bitfinex","ETHUSD",1646443375805,1.14636168,2616.2,2616.1,0.84703919]
["bitfinex","ETHUSD",1646443376007,1.86413105,2616.2,2616.1,0.84703919]
["bitfinex","ETHUSD",1646443379458,0.71776937,2616.2,2616.1,0.84703919]
["bitfinex","ETHUSD",1646443380301,0.71776937,2616.5,2616.1,0.84703919]
["bitfinex","ETHUSD",1646443380502,1.2026603,2616.3,2616.1,0.84703919]
["bitfinex","ETHUSD",1646443380705,0.71776937,2616.2,2616.1,0.84703919]
["bitfinex","ETHUSD",1646443381103,0.71776937,2616.6,2616.1,0.84703919]
["bitfinex","ETHUSD",1646443381305,1.42126443,2616.6,2616.1,0.84703919]
["bitfinex","ETHUSD",1646443382106,1.21624997,2616.4,2616.1,0.84703919]
["bitfinex","ETHUSD",1646443382405,0.71776937,2616.3,2616.1,0.84703919]
["bitfinex","ETHUSD",1646443383954,0.71776937,2616.2,2616.1,0.84703919]
["bitfinex","ETHUSD",1646443384354,0.01314717,2616.7,2616.1,0.84703919]
["bitfinex","ETHUSD",1646443384355,0.71776937,2616.6,2616.1,0.84703919]
["bitfinex","ETHUSD",1646443384557,0.71776937,2616.5,2616.1,0.84703919]
["bitfinex","ETHUSD",1646443384755,0.71776937,2616.4,2616.1,0.84703919]
["bitfinex","ETHUSD",1646443384954,0.71776937,2616.6,2616.2,1.18480654]
["bitfinex","ETHUSD",1646443385155,0.71776937,2616.5,2616.3,0.84703919]
["bitfinex","ETHUSD",1646443385355,0.71776937,2616.4,2616.3,0.84703919]
["bitfinex","ETHUSD",1646443385555,0.72017268,2616.7,2616.3,0.84703919]
["bitfinex","ETHUSD",1646443385755,0.71776937,2616.6,2616.3,0.84703919]
["bitfinex","ETHUSD",1646443385958,0.71776937,2616.5,2616.3,0.84703919]
["bitfinex","ETHUSD",1646443386154,0.71776937,2616.4,2616.3,0.84703919]
["bitfinex","ETHUSD",1646443389711,0.61776937,2616.4,2616.3,0.84703919]
["bitfinex","ETHUSD",1646443391361,0.61776937,2616.4,2616.0,1.77203627]
["bitfinex","ETHUSD",1646443391552,0.00258206,2616.7,2616.0,1.77203627]
["bitfinex","ETHUSD",1646443392152,2.05185718,2616.8,2616.0,0.77203627]
["bitfinex","ETHUSD",1646443392353,1.04004943,2616.2,2616.0,0.77203627]
["bitfinex","ETHUSD",1646443395506,0.96700406,2616.4,2616.2,0.10293289]
["bitfinex","ETHUSD",1646443398709,1.67049912,2616.4,2616.2,0.10293289]
["bitfinex","ETHUSD",1646443398956,11.66,2616.3,2616.2,0.10293289]
["bitfinex","ETHUSD",1646443399456,13.36349506,2616.3,2616.2,0.10293289]
["bitfinex","ETHUSD",1646443399662,12.66,2616.3,2616.2,0.10293289]
["bitfinex","ETHUSD",1646443409666,13.38386643,2616.3,2616.2,0.10293289]
["bitfinex","ETHUSD",1646443410303,16.16,2616.2,2616.0,0.77203627]
["bitfinex","ETHUSD",1646443410505,0.72386643,2616.1,2616.0,0.77203627]
["bitfinex","ETHUSD",1646443413311,16.16,2616.0,2615.4,0.25]
["bitfinex","ETHUSD",1646443413512,11.66,2615.8,2615.5,0.81794902]
["bitfinex","ETHUSD",1646443413710,2.63750643,2615.9,2615.1,0.191]
["bitfinex","ETHUSD",1646443413711,12.38386643,2615.7,2615.6,0.81794902]
["bitfinex","ETHUSD",1646443413961,12.38386643,2615.7,2615.1,0.191]
["bitfinex","ETHUSD",1646443413962,13.34078643,2615.7,2615.1,0.191]
["bitfinex","ETHUSD",1646443414164,13.34078643,2615.7,2615.2,0.78415987]
["bitfinex","ETHUSD",1646443414165,11.66,2615.5,2615.2,0.78415987]
["bitfinex","ETHUSD",1646443414362,13.49718843,2615.4,2615.2,0.78415987]
["bitfinex","ETHUSD",1646443414560,13.49718843,2615.4,2614.6,1.2008]
["bitfinex","ETHUSD",1646443414561,0.72386643,2615.3,2614.6,1.2008]
["bitfinex","ETHUSD",1646443414764,0.72386643,2615.3,2614.7,0.78331949]
["bitfinex","ETHUSD",1646443415367,12.38386643,2615.3,2614.7,0.78331949]
["bitfinex","ETHUSD",1646443415564,0.72386643,2615.2,2614.7,0.78331949]
["bitfinex","ETHUSD",1646443416464,0.72386643,2615.2,2614.8,0.78331949]
["bitfinex","ETHUSD",1646443416666,0.72386643,2615.2,2614.9,0.73331949]
["bitfinex","ETHUSD",1646443416866,0.72386643,2615.2,2614.5,5.90733859]
["bitfinex","ETHUSD",1646443417066,0.72386643,2615.2,2614.5,0.96033859]
["bitfinex","ETHUSD",1646443417707,0.72386643,2615.2,2614.4,3.5269]
["bitfinex","ETHUSD",1646443417910,0.72386643,2615.2,2614.2,1.84942083]
["bitfinex","ETHUSD",1646443418107,0.72386643,2615.2,2614.2,0.70152083]
["bitfinex","ETHUSD",1646443418308,12.76706643,2615.2,2614.0,0.70152083]
["bitfinex","ETHUSD",1646443418508,12.76706643,2615.2,2613.7,8.26012443]
["bitfinex","ETHUSD",1646443418509,12.0432,2614.9,2613.8,1.241]
["bitfinex","ETHUSD",1646443418710,12.0432,2614.9,2614.3,0.0019821]
["bitfinex","ETHUSD",1646443418909,0.1912,2614.8,2614.3,0.0019821]
["bitfinex","ETHUSD",1646443419811,1.91446,2614.7,2613.7,1.10024834]
["bitfinex","ETHUSD",1646443420011,12.56526617,2614.4,2613.7,1.10024834]
["bitfinex","ETHUSD",1646443420213,12.56526617,2614.4,2613.5,3.1395]
["bitfinex","ETHUSD",1646443420214,13.56526617,2614.4,2613.5,3.1395]
["bitfinex","ETHUSD",1646443421653,0.8921515,2614.0,2613.5,3.1395]
["bitfinex","ETHUSD",1646443421854,12.66,2614.4,2614.1,0.00516882]
["bitfinex","ETHUSD",1646443421855,13.75553997,2614.4,2614.1,0.00516882]
["bitfinex","ETHUSD",1646443422054,0.1912,2614.3,2614.1,0.00516882]
["bitfinex","ETHUSD",1646443422455,14.66,2614.2,2614.1,0.00516882]
["bitfinex","ETHUSD",1646443422659,15.8086,2614.2,2614.1,0.00516882]
["bitfinex","ETHUSD",1646443422859,19.84359674,2614.2,2614.1,0.00516882]
["bitfinex","ETHUSD",1646443423061,20.84359674,2614.2,2614.1,0.00516882]
["bitfinex","ETHUSD",1646443423360,22.54359674,2614.2,2614.1,0.00516882]
["bitfinex","ETHUSD",1646443423758,12.0432,2614.0,2612.3,1.1791]
["bitfinex","ETHUSD",1646443423958,11.66,2613.7,2612.5,0.00159054]
["bitfinex","ETHUSD",1646443424157,12.0432,2613.7,2612.5,0.00159054]
["bitfinex","ETHUSD",1646443424358,11.66,2613.3,2612.5,0.00159054]
["bitfinex","ETHUSD",1646443424561,1.0,2613.2,2612.5,0.00159054]
["bitfinex","ETHUSD",1646443424762,12.0432,2613.1,2612.5,0.00159054]
["bitfinex","ETHUSD",1646443424959,12.0432,2613.1,2612.3,0.00159054]
["bitfinex","ETHUSD",1646443424960,11.66,2612.8,2612.3,0.00159054]
["bitfinex","ETHUSD",1646443425210,12.618002,2612.8,2611.9,0.00159054]
["bitfinex","ETHUSD",1646443425410,12.83312845,2612.7,2611.9,1.14946004]
["bitfinex","ETHUSD",1646443425810,12.83312845,2612.7,2611.9,0.00159054]
["bitfinex","ETHUSD",1646443425811,13.83312845,2612.7,2611.9,0.00159054]
["bitfinex","ETHUSD",1646443426011,13.83312845,2612.7,2611.6,0.00159054]
["bitfinex","ETHUSD",1646443426012,11.66,2612.5,2611.6,0.00159054]
["bitfinex","ETHUSD",1646443426310,12.66,2612.5,2611.6,0.00159054]
["bitfinex","ETHUSD",1646443426509,12.66,2612.5,2611.4,0.00159054]
["bitfinex","ETHUSD",1646443426714,12.66,2612.5,2611.7,0.90877876]
["bitfinex","ETHUSD",1646443426913,12.66,2612.5,2611.7,0.9103693]
["bitfinex","ETHUSD",1646443427516,1.0,2612.5,2611.8,0.3832]
["bitfinex","ETHUSD",1646443427714,7.4142,2612.9,2611.8,0.38479054]
["bitfinex","ETHUSD",1646443427715,8.4142,2612.9,2611.8,0.38479054]
["bitfinex","ETHUSD",1646443427914,3.7,2612.9,2611.8,0.38479054]
["bitfinex","ETHUSD",1646443428515,11.66,2612.8,2612.2,1.22654253]
["bitfinex","ETHUSD",1646443428715,12.66,2612.8,2612.2,1.22813307]
["bitfinex","ETHUSD",1646443428959,12.66,2612.8,2612.2,1.22654253]
["bitfinex","ETHUSD",1646443429757,12.66,2612.8,2612.4,0.00209278]
["bitfinex","ETHUSD",1646443430558,12.66,2612.8,2611.7,0.00159054]
["bitfinex","ETHUSD",1646443430762,12.66,2612.8,2611.7,0.09736054]
["bitfinex","ETHUSD",1646443430959,1.0,2612.8,2612.5,0.0020927]
["bitfinex","ETHUSD",1646443431160,13.36,2612.9,2612.5,0.0020927]
["bitfinex","ETHUSD",1646443431759,13.36,2612.9,2612.3,1.25019936]
["bitfinex","ETHUSD",1646443431760,1.7,2612.9,2612.3,1.25019936]
["bitfinex","ETHUSD",1646443431961,1.7,2612.9,2612.6,0.00209262]
["bitfinex","ETHUSD",1646443432927,1.7,2612.9,2612.4,0.00159054]
["bitfinex","ETHUSD",1646443433127,1.7,2612.9,2612.3,1.24860882]
["bitfinex","ETHUSD",1646443433333,1.7,2612.9,2612.6,0.00196179]
["bitfinex","ETHUSD",1646443434228,2.7,2613.2,2612.4,0.00159054]
["bitfinex","ETHUSD",1646443434431,1.7,2613.2,2612.6,0.00196179]
["bitfinex","ETHUSD",1646443434632,11.66,2614.2,2612.6,0.00196179]
["bitfinex","ETHUSD",1646443434633,1.7,2613.6,2612.6,0.00196179]
["bitfinex","ETHUSD",1646443434830,0.1913,2614.1,2612.6,0.00196179]
["bitfinex","ETHUSD",1646443435028,1.7,2614.0,2612.6,0.00196179]
["bitfinex","ETHUSD",1646443435429,1.7,2614.0,2613.4,0.94817251]
["bitfinex","ETHUSD",1646443435834,1.7,2614.0,2613.5,0.3832]
["bitfinex","ETHUSD",1646443436456,1.7,2614.0,2613.4,0.94817251]
["bitfinex","ETHUSD",1646443437063,1.7,2614.0,2613.6,0.00165055]
["bitfinex","ETHUSD",1646443437965,1.7,2614.0,2613.7,0.00165051]
["bitfinex","ETHUSD",1646443439164,1.7,2614.0,2612.9,0.9025376]
["bitfinex","ETHUSD",1646443439165,11.66,2613.8,2612.8,1.1754]
["bitfinex","ETHUSD",1646443439364,15.16,2613.7,2612.8,1.1754]
["bitfinex","ETHUSD",1646443439564,15.16,2613.7,2612.6,2.3618]
["bitfinex","ETHUSD",1646443439764,15.16,2613.7,2612.4,0.00159054]
["bitfinex","ETHUSD",1646443439765,16.16,2613.7,2612.4,0.00159054]
["bitfinex","ETHUSD",1646443440206,0.99247932,2613.3,2612.5,1.19493187]
["bitfinex","ETHUSD",1646443440607,0.1913,2613.6,2613.0,0.0017208]
["bitfinex","ETHUSD",1646443441608,3.7,2613.9,2613.5,1.2270408]
["bitfinex","ETHUSD",1646443441609,2.7,2613.9,2613.5,1.2270408]
["bitfinex","ETHUSD",1646443442605,1.7,2613.9,2613.1,0.09573]
["bitfinex","ETHUSD",1646443442805,1.7,2613.9,2613.1,0.04573]
["bitfinex","ETHUSD",1646443443006,1.7,2613.9,2613.6,0.00172044]
["bitfinex","ETHUSD",1646443443862,1.7,2613.9,2612.8,0.3832]
["bitfinex","ETHUSD",1646443444056,1.7,2613.9,2613.6,0.00170469]
["bitfinex","ETHUSD",1646443444457,0.02681571,2613.9,2613.6,0.00170469]
["bitfinex","ETHUSD",1646443445055,0.02681571,2613.9,2612.7,0.25]
["bitfinex","ETHUSD",1646443445456,0.02681571,2613.9,2613.6,0.00170469]
["bitfinex","ETHUSD",1646443446261,0.02681571,2613.9,2613.1,0.99755484]
["bitfinex","ETHUSD",1646443446556,0.02681571,2613.9,2613.6,0.00170469]
["bitfinex","ETHUSD",1646443447605,0.02681571,2613.9,2613.1,0.99755484]
["bitfinex","ETHUSD",1646443447807,0.02681571,2613.9,2613.6,0.00170823]
["bitfinex","ETHUSD",1646443449612,1.1912,2614.2,2613.6,0.00170823]
["bitfinex","ETHUSD",1646443449815,0.0264,2614.3,2613.1,1.38075484]
["bitfinex","ETHUSD",1646443450212,0.0264,2614.3,2613.6,1.00285005]
["bitfinex","ETHUSD",1646443451017,0.0264,2614.3,2613.6,1.00114182]
["bitfinex","ETHUSD",1646443451211,0.0264,2614.3,2613.8,0.0017073]
["bitfinex","ETHUSD",1646443452254,0.0264,2614.3,2613.6,1.00114182]
["bitfinex","ETHUSD",1646443452855,0.1912,2614.6,2613.6,1.09685182]
["bitfinex","ETHUSD",1646443453053,0.2176,2614.8,2613.6,1.09685182]
["bitfinex","ETHUSD",1646443453256,0.1912,2614.8,2613.6,1.48005182]
["bitfinex","ETHUSD",1646443453456,0.1912,2615.1,2613.8,0.3832]
["bitfinex","ETHUSD",1646443453665,3.4953,2615.2,2614.5,0.96046433]
["bitfinex","ETHUSD",1646443453855,0.6008,2615.2,2614.5,0.96046433]
["bitfinex","ETHUSD",1646443454064,0.4096,2615.2,2614.5,0.96046433]
["bitfinex","ETHUSD",1646443454660,0.0264,2615.2,2614.5,0.96046433]
["bitfinex","ETHUSD",1646443454860,0.0264,2615.2,2614.6,0.09567]
["bitfinex","ETHUSD",1646443455112,0.5744,2615.5,2614.6,0.09567]
["bitfinex","ETHUSD",1646443455113,0.00269454,2615.3,2614.6,0.09567]
["bitfinex","ETHUSD",1646443455909,1.05385569,2615.5,2614.6,0.09567]
["bitfinex","ETHUSD",1646443456311,0.00269462,2615.3,2614.5,0.96046433]
["bitfinex","ETHUSD",1646443456511,0.82006151,2615.3,2614.3,1.1676]
["bitfinex","ETHUSD",1646443456910,11.66,2615.1,2614.3,1.1676]
["bitfinex","ETHUSD",1646443457111,1.20056689,2615.0,2614.2,0.00197668]
["bitfinex","ETHUSD",1646443457310,0.81736689,2614.9,2614.2,0.00197668]
["bitfinex","ETHUSD",1646443457511,1.20056689,2614.9,2613.8,0.25]
["bitfinex","ETHUSD",1646443457811,12.66,2615.1,2614.2,0.00197668]
["bitfinex","ETHUSD",1646443457812,0.91779575,2614.7,2614.2,0.00197668]
["bitfinex","ETHUSD",1646443458610,0.91779575,2614.7,2614.2,0.00164655]
["bitfinex","ETHUSD",1646443458870,1.30099575,2614.7,2614.2,0.00164655]
["bitfinex","ETHUSD",1646443459061,1.20217544,2614.6,2614.2,0.00164655]
["bitfinex","ETHUSD",1646443459265,11.66,2614.9,2614.2,0.00164655]
["bitfinex","ETHUSD",1646443459266,0.3832,2614.8,2614.2,0.00164655]
["bitfinex","ETHUSD",1646443459560,0.81898511,2614.7,2613.9,1.12825937]
["bitfinex","ETHUSD",1646443460062,1.0,2615.0,2614.2,0.00164655]
["bitfinex","ETHUSD",1646443460259,0.8194108,2614.9,2614.2,0.00164655]
["bitfinex","ETHUSD",1646443460462,0.8194108,2614.8,2614.5,1.16177906]
["bitfinex","ETHUSD",1646443460661,1.3832,2615.1,2614.5,1.16177906]
["bitfinex","ETHUSD",1646443460860,5.95059778,2615.3,2614.5,1.16177906]
["bitfinex","ETHUSD",1646443460861,0.00236025,2615.3,2614.5,1.16177906]
["bitfinex","ETHUSD",1646443461064,0.00236036,2615.3,2614.5,1.16177906]
["bitfinex","ETHUSD",1646443461462,0.82165074,2615.3,2614.5,1.16177906]
["bitfinex","ETHUSD",1646443461660,0.82165074,2615.3,2614.6,0.82383544]
["bitfinex","ETHUSD",1646443461866,0.13819997,2615.9,2615.1,1.17237275]
["bitfinex","ETHUSD",1646443461867,8.76311567,2615.9,2615.1,1.17237275]
["bitfinex","ETHUSD",1646443462061,0.81965678,2615.8,2615.1,1.17237275]
["bitfinex","ETHUSD",1646443462265,0.00253869,2615.3,2615.1,1.17237275]
["bitfinex","ETHUSD",1646443462462,0.00253869,2615.3,2614.6,5.381]
["bitfinex","ETHUSD",1646443462707,0.00253869,2615.3,2614.7,0.72790201]
["bitfinex","ETHUSD",1646443463108,0.81965678,2615.8,2614.7,0.72790201]
["bitfinex","ETHUSD",1646443463306,0.81965678,2615.8,2614.8,3.5]
["bitfinex","ETHUSD",1646443463508,0.00253873,2615.3,2615.2,1.08006444]
["bitfinex","ETHUSD",1646443463911,0.00253873,2615.3,2615.1,0.09565]
["bitfinex","ETHUSD",1646443464113,0.00253873,2615.3,2614.8,3.6913]
["bitfinex","ETHUSD",1646443464114,0.00253873,2615.3,2614.6,8.931]
["bitfinex","ETHUSD",1646443464312,0.00253873,2615.3,2614.7,0.72737728]
["bitfinex","ETHUSD",1646443464523,11.66,2615.8,2614.6,4.431]
["bitfinex","ETHUSD",1646443464524,0.00202484,2615.4,2614.6,4.431]
["bitfinex","ETHUSD",1646443464715,12.04522484,2615.4,2614.6,4.431]
["bitfinex","ETHUSD",1646443464913,1.20285678,2615.3,2614.6,0.05]
["bitfinex","ETHUSD",1646443465114,0.81965678,2615.2,2614.6,0.05]
["bitfinex","ETHUSD",1646443467067,0.00252964,2615.3,2614.6,0.05]
["bitfinex","ETHUSD",1646443467863,0.00252964,2615.3,2614.9,1.13748913]
["bitfinex","ETHUSD",1646443468063,0.81882046,2615.6,2614.9,1.13748913]
["bitfinex","ETHUSD",1646443468263,0.81882046,2615.6,2614.7,0.09567]
["bitfinex","ETHUSD",1646443468264,0.00252968,2615.3,2614.7,0.09567]
["bitfinex","ETHUSD",1646443469267,0.81882046,2615.6,2614.7,0.09567]
["bitfinex","ETHUSD",1646443469469,0.00237437,2615.3,2614.7,0.09567]
["bitfinex","ETHUSD",1646443469671,0.00237437,2615.3,2614.8,0.93848785]
["bitfinex","ETHUSD",1646443470611,0.8183479,2615.8,2614.8,0.93848785]
["bitfinex","ETHUSD",1646443470815,0.0023744,2615.3,2614.8,0.93848785]
["bitfinex","ETHUSD",1646443471018,0.0023744,2615.3,2614.9,3.5]
["bitfinex","ETHUSD",1646443471517,0.8183479,2615.8,2615.3,0.00224112]
["bitfinex","ETHUSD",1646443471715,0.0264,2616.0,2615.3,0.00224112]
["bitfinex","ETHUSD",1646443471916,0.81825821,2615.9,2615.3,0.00224112]
["bitfinex","ETHUSD",1646443472322,0.81825821,2615.9,2615.3,1.23578859]
["bitfinex","ETHUSD",1646443473016,0.00253762,2615.7,2615.3,1.23578859]
["bitfinex","ETHUSD",1646443474081,0.81825821,2615.9,2615.3,1.23578859]
["bitfinex","ETHUSD",1646443474280,0.00253764,2615.6,2615.3,1.23578859]
["bitfinex","ETHUSD",1646443475481,0.00507529,2615.6,2615.3,1.23578859]
["bitfinex","ETHUSD",1646443475683,0.00253765,2615.6,2615.3,1.23578859]
["bitfinex","ETHUSD",1646443476084,0.00253765,2615.6,2615.3,0.00224112]
["bitfinex","ETHUSD",1646443476684,0.00491069,2615.6,2615.3,0.00224112]
["bitfinex","ETHUSD",1646443476883,0.81875405,2615.5,2615.3,0.00224112]
["bitfinex","ETHUSD",1646443477084,0.81875405,2615.4,2615.3,0.00224112]
["bitfinex","ETHUSD",1646443477285,0.81875405,2615.5,2615.3,0.00224112]
["bitfinex","ETHUSD",1646443477905,0.8211271,2615.5,2615.3,0.00224112]
["bitfinex","ETHUSD",1646443478509,11.66,2615.4,2615.3,0.00224112]
["bitfinex","ETHUSD",1646443478708,1.81875405,2615.4,2615.3,0.00224112]
["bitfinex","ETHUSD",1646443478913,13.48875405,2615.4,2615.3,0.00224112]
["bitfinex","ETHUSD",1646443479110,0.81875405,2615.4,2615.3,0.00224112]
["bitfinex","ETHUSD",1646443479312,1.81875405,2615.4,2615.3,0.00224112]
["bitfinex","ETHUSD",1646443479512,0.81875405,2615.4,2615.3,0.00224112]
["bitfinex","ETHUSD",1646443479912,0.00237305,2615.5,2615.3,0.00224112]
["bitfinex","ETHUSD",1646443480219,0.82114423,2615.5,2615.3,0.00224112]
["bitfinex","ETHUSD",1646443480411,0.00239018,2615.5,2615.3,0.00224112]
["bitfinex","ETHUSD",1646443481457,0.82043704,2615.8,2615.3,0.00224112]
["bitfinex","ETHUSD",1646443481657,0.00239017,2615.5,2615.3,0.00224112]
["bitfinex","ETHUSD",1646443482457,0.82043704,2615.8,2615.3,0.00224112]
["bitfinex","ETHUSD",1646443482761,0.00239017,2615.5,2615.3,0.00224112]
["bitfinex","ETHUSD",1646443483656,0.00238843,2615.5,2615.3,0.00224112]
["bitfinex","ETHUSD",1646443484862,0.91511922,2615.5,2615.3,0.00224112]
["bitfinex","ETHUSD",1646443485121,0.82008334,2615.4,2615.3,0.00224112]
["bitfinex","ETHUSD",1646443489869,4.32008334,2615.4,2615.3,0.00224112]
["bitfinex","ETHUSD",1646443490267,5.32008334,2615.4,2615.3,0.00224112]
["bitfinex","ETHUSD",1646443490672,1.82008334,2615.4,2615.3,0.00224112]
["bitfinex","ETHUSD",1646443491068,0.82008334,2615.4,2615.3,0.00224112]
["bitfinex","ETHUSD",1646443493212,0.0023886,2615.5,2615.3,0.00224112]
["bitfinex","ETHUSD",1646443493406,0.0047772,2615.5,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443493608,0.82008334,2615.4,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443493808,0.0023886,2615.5,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443494410,0.82008334,2615.7,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443494813,0.00238859,2615.5,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443495611,0.82008334,2615.7,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443495816,0.00238859,2615.5,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443496870,1.52333706,2615.6,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443497072,0.82247193,2615.5,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443497272,0.82008334,2615.4,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443497474,0.82247193,2615.5,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443497673,0.82008334,2615.4,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443498172,0.70325372,2615.6,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443498173,0.00261556,2615.5,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443498377,0.9715163,2615.4,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443498575,0.82008334,2615.4,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443498980,0.00261556,2615.5,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443499180,1.52333706,2615.7,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443499381,0.82008334,2615.6,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443499580,0.00261556,2615.5,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443500710,0.00523112,2615.5,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443500919,0.82008334,2615.4,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443501110,0.00261556,2615.5,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443501711,0.82008334,2615.6,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443501915,0.00237338,2615.5,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443502711,1.20328334,2615.6,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443502912,0.82008334,2615.5,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443503112,0.82245672,2615.5,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443503622,0.82008334,2615.4,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443503861,0.82245672,2615.5,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443504068,0.82008334,2615.4,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443504267,0.82245672,2615.5,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443504467,0.82008334,2615.4,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443504669,0.82245672,2615.5,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443505266,0.82008334,2615.5,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443505466,0.8226989,2615.5,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443505868,0.70325372,2615.4,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443506070,1.52333706,2615.4,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443506767,12.49008334,2615.4,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443506971,13.19351748,2615.4,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443507167,13.49008334,2615.4,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443507368,14.19352192,2615.4,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443507816,14.42279309,2615.4,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443508213,15.42279309,2615.4,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443508414,14.49008334,2615.4,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443508817,15.42279309,2615.4,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443509017,2.82008334,2615.4,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443509218,1.82008334,2615.4,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443509621,1.52342887,2615.4,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443509820,0.82008334,2615.4,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443510018,0.82008334,2615.5,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443510421,0.8226989,2615.5,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443510623,0.82008334,2615.4,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443510821,0.00261556,2615.5,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443510822,0.8226989,2615.5,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443511018,0.82008334,2615.4,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443511219,0.82008334,2615.6,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443511471,0.8226989,2615.5,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443511671,0.00261556,2615.5,2615.3,0.73237381]
["bitfinex","ETHUSD",1646443512768,0.00237364,2615.5,2615.3,0.73237381]
["bitfinex","ETHUSD",1646443513672,0.82008334,2615.6,2615.3,0.73237381]
["bitfinex","ETHUSD",1646443513872,0.70334553,2616.0,2615.4,0.73141121]
["bitfinex","ETHUSD",1646443513873,0.82194575,2615.5,2615.4,0.73141121]
["bitfinex","ETHUSD",1646443514078,0.00186241,2615.5,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443514274,0.82194575,2615.5,2615.4,0.73141121]
["bitfinex","ETHUSD",1646443514473,0.82194575,2615.5,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443514474,0.00186241,2615.5,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443514674,0.82008334,2615.5,2615.4,1.75896773]
["bitfinex","ETHUSD",1646443514874,0.70334553,2615.9,2615.4,1.75896773]
["bitfinex","ETHUSD",1646443515137,0.70334553,2615.9,2615.5,0.73094748]
["bitfinex","ETHUSD",1646443515138,1.52342887,2615.9,2615.5,0.73094748]
["bitfinex","ETHUSD",1646443515328,0.82008334,2615.8,2615.5,0.73094748]
["bitfinex","ETHUSD",1646443515528,0.82008334,2615.7,2615.5,0.73094748]
["bitfinex","ETHUSD",1646443515728,0.82008334,2615.6,2615.5,0.73094748]
["bitfinex","ETHUSD",1646443515927,0.70334553,2616.0,2615.5,0.73094748]
["bitfinex","ETHUSD",1646443516329,4.16680336,2616.2,2615.5,0.73094748]
["bitfinex","ETHUSD",1646443516330,0.82008334,2615.9,2615.5,0.73094748]
["bitfinex","ETHUSD",1646443516531,0.82008334,2615.8,2615.5,0.73094748]
["bitfinex","ETHUSD",1646443516733,0.70334553,2616.4,2615.5,0.73094748]
["bitfinex","ETHUSD",1646443517330,0.70334553,2616.4,2615.8,0.98648446]
["bitfinex","ETHUSD",1646443517530,0.70334553,2616.4,2615.9,0.73094748]
["bitfinex","ETHUSD",1646443517829,0.71427622,2616.4,2615.9,0.73094748]
["bitfinex","ETHUSD",1646443518029,0.82542187,2616.3,2615.9,0.82656748]
["bitfinex","ETHUSD",1646443518231,0.82542187,2616.3,2616.0,0.73094748]
["bitfinex","ETHUSD",1646443518628,1.20456,2616.7,2616.0,0.73094748]
["bitfinex","ETHUSD",1646443518629,0.82542187,2616.2,2616.0,0.73094748]
["bitfinex","ETHUSD",1646443518862,0.82542187,2616.1,2616.0,0.73094748]
["bitfinex","ETHUSD",1646443519466,1.5287674,2616.6,2616.0,0.73094748]
["bitfinex","ETHUSD",1646443519767,1.5287674,2616.5,2615.6,2.243]
["bitfinex","ETHUSD",1646443519968,0.00210293,2616.2,2615.7,0.7303451]
["bitfinex","ETHUSD",1646443520369,0.8275248,2616.2,2615.7,0.8259751]
["bitfinex","ETHUSD",1646443520570,0.82542187,2616.1,2615.8,1.74799506]
["bitfinex","ETHUSD",1646443520769,0.82542187,2616.0,2615.9,0.7303451]
["bitfinex","ETHUSD",1646443520968,0.00210293,2616.1,2615.9,0.7303451]
["bitfinex","ETHUSD",1646443521772,0.00210293,2616.1,2616.0,0.7303451]
["bitfinex","ETHUSD",1646443521972,0.82542187,2616.4,2615.8,0.7303451]
["bitfinex","ETHUSD",1646443522172,0.00273574,2616.1,2615.8,0.7303451]
["bitfinex","ETHUSD",1646443522634,0.82815761,2616.1,2615.8,0.7303451]
["bitfinex","ETHUSD",1646443522823,0.82542187,2616.0,2615.8,0.7303451]
["bitfinex","ETHUSD",1646443523523,0.82542187,2615.9,2615.5,0.191]
["bitfinex","ETHUSD",1646443523725,0.00210293,2616.1,2615.6,0.72943186]
["bitfinex","ETHUSD",1646443523726,0.82542187,2615.8,2615.6,0.72943186]
["bitfinex","ETHUSD",1646443523931,0.00210293,2616.1,2615.6,0.72943186]
["bitfinex","ETHUSD",1646443524229,0.38530293,2616.1,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443524434,1.2068624,2616.0,2615.3,0.73059652]
["bitfinex","ETHUSD",1646443524631,0.8236624,2615.9,2615.3,0.73059652]
["bitfinex","ETHUSD",1646443525831,0.00196359,2615.7,2615.3,0.73059652]
["bitfinex","ETHUSD",1646443526866,0.8236624,2615.9,2615.3,0.73059652]
["bitfinex","ETHUSD",1646443527070,0.00259907,2615.6,2615.3,0.73059652]
["bitfinex","ETHUSD",1646443528064,0.82352121,2616.2,2615.3,0.73059652]
["bitfinex","ETHUSD",1646443528265,0.82352121,2616.2,2615.8,1.07767783]
["bitfinex","ETHUSD",1646443528663,0.82352121,2616.1,2615.8,1.07767783]
["bitfinex","ETHUSD",1646443528865,0.82352121,2616.0,2615.8,1.07767783]
["bitfinex","ETHUSD",1646443529069,0.82352121,2615.9,2615.8,1.07767783]
["bitfinex","ETHUSD",1646443529270,0.82352121,2615.9,2615.8,1.80690674]
["bitfinex","ETHUSD",1646443529472,0.0027383,2616.1,2615.8,1.90253674]
["bitfinex","ETHUSD",1646443529674,0.0027383,2616.1,2615.9,0.72922891]
["bitfinex","ETHUSD",1646443530549,0.0027383,2616.1,2615.9,1.11242891]
["bitfinex","ETHUSD",1646443530846,0.82284243,2616.4,2616.1,0.0956]
["bitfinex","ETHUSD",1646443531048,0.82284243,2616.3,2616.1,0.0956]
["bitfinex","ETHUSD",1646443531247,0.0109515,2616.5,2616.1,0.0956]
["bitfinex","ETHUSD",1646443531547,0.82283181,2616.4,2616.1,0.0956]
["bitfinex","ETHUSD",1646443531750,0.82283181,2616.4,2615.7,1.1779]
["bitfinex","ETHUSD",1646443531948,0.82542813,2616.3,2615.8,0.72892947]
["bitfinex","ETHUSD",1646443532149,0.82283181,2616.2,2615.6,1.0]
["bitfinex","ETHUSD",1646443532353,0.82283181,2616.1,2615.7,0.72902021]
["bitfinex","ETHUSD",1646443532548,0.00259632,2616.3,2615.5,1.1779]
["bitfinex","ETHUSD",1646443532549,0.82283181,2616.0,2615.8,0.72900005]
["bitfinex","ETHUSD",1646443532751,0.00259632,2616.3,2615.5,1.1779]
["bitfinex","ETHUSD",1646443532950,0.82279253,2616.5,2615.7,1.05439009]
["bitfinex","ETHUSD",1646443533157,0.00259637,2616.0,2615.8,0.72888159]
["bitfinex","ETHUSD",1646443533355,0.00259637,2616.0,2615.5,1.1779]
["bitfinex","ETHUSD",1646443533555,0.00259637,2616.0,2615.6,0.72891104]
["bitfinex","ETHUSD",1646443534170,0.82279253,2616.3,2615.6,0.72891104]
["bitfinex","ETHUSD",1646443534370,0.00259639,2615.9,2615.6,0.72891104]
["bitfinex","ETHUSD",1646443534671,0.00014685,2615.9,2615.6,0.72891104]
["bitfinex","ETHUSD",1646443535071,0.00014685,2615.9,2615.5,1.1779]
["bitfinex","ETHUSD",1646443535271,0.00014685,2615.9,2615.3,4.6187626]
["bitfinex","ETHUSD",1646443535570,0.82279253,2616.0,2615.4,0.72921214]
["bitfinex","ETHUSD",1646443535772,0.82279253,2616.0,2615.5,0.72921214]
["bitfinex","ETHUSD",1646443535972,0.82279253,2616.0,2615.5,0.91431828]
["bitfinex","ETHUSD",1646443536176,0.82279253,2616.0,2615.6,0.82493506]
["bitfinex","ETHUSD",1646443536372,0.82279253,2615.9,2615.6,0.09563]
["bitfinex","ETHUSD",1646443536573,0.82279253,2615.8,2615.6,0.09563]
["bitfinex","ETHUSD",1646443536872,2.4306811,2616.4,2615.6,0.09563]
["bitfinex","ETHUSD",1646443536873,0.002015,2616.0,2615.6,0.09563]
["bitfinex","ETHUSD",1646443537379,0.3832,2616.2,2615.5,0.91431828]
["bitfinex","ETHUSD",1646443537620,0.82302997,2616.1,2615.6,0.72945142]
["bitfinex","ETHUSD",1646443538116,0.00201504,2616.0,2615.6,0.72945142]
["bitfinex","ETHUSD",1646443538715,0.82504501,2616.0,2615.6,0.72945142]
["bitfinex","ETHUSD",1646443538918,0.82302997,2615.9,2615.6,0.72945142]
["bitfinex","ETHUSD",1646443539118,0.3832,2616.2,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443539119,0.82302997,2615.8,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443539319,0.3832,2616.2,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443539519,0.82312302,2616.1,2615.4,0.191]
["bitfinex","ETHUSD",1646443539719,0.82312302,2616.1,2615.5,0.82529278]
["bitfinex","ETHUSD",1646443539924,0.82312302,2616.0,2615.7,1.22021962]
["bitfinex","ETHUSD",1646443540121,0.82312302,2615.9,2615.7,1.22021962]
["bitfinex","ETHUSD",1646443540319,2.6166811,2616.4,2615.7,1.22021962]
["bitfinex","ETHUSD",1646443540520,0.00252877,2616.1,2615.7,1.22021962]
["bitfinex","ETHUSD",1646443541019,0.00252877,2616.1,2615.8,0.09562]
["bitfinex","ETHUSD",1646443541220,0.82311011,2616.2,2615.8,0.09562]
["bitfinex","ETHUSD",1646443541471,0.82563899,2616.1,2615.8,0.09562]
["bitfinex","ETHUSD",1646443541669,0.82311011,2616.0,2615.8,0.09562]
["bitfinex","ETHUSD",1646443541870,0.82311011,2615.9,2615.8,0.09562]
["bitfinex","ETHUSD",1646443542170,0.00252888,2616.1,2615.8,0.09562]
["bitfinex","ETHUSD",1646443542372,0.82310562,2616.3,2615.9,0.72975228]
["bitfinex","ETHUSD",1646443542576,0.82310562,2616.2,2615.9,0.72975228]
["bitfinex","ETHUSD",1646443542769,0.82563447,2616.1,2615.9,0.72975228]
["bitfinex","ETHUSD",1646443542969,0.00252885,2616.1,2615.9,0.72975228]
["bitfinex","ETHUSD",1646443543571,0.00252885,2616.1,2615.6,0.19124]
["bitfinex","ETHUSD",1646443543769,0.82306718,2616.3,2615.6,0.19124]
["bitfinex","ETHUSD",1646443543975,0.00273829,2616.1,2615.6,0.19124]
["bitfinex","ETHUSD",1646443544774,0.00273829,2616.1,2615.7,0.96055662]
["bitfinex","ETHUSD",1646443544975,0.95613082,2616.5,2615.7,0.96055662]
["bitfinex","ETHUSD",1646443545221,0.00273817,2616.1,2615.7,0.96055662]
["bitfinex","ETHUSD",1646443546222,0.95613082,2616.5,2615.7,0.96055662]
["bitfinex","ETHUSD",1646443546417,0.00273821,2616.1,2615.7,0.96055662]
["bitfinex","ETHUSD",1646443547220,0.95613082,2616.5,2615.7,0.96055662]
["bitfinex","ETHUSD",1646443547519,0.00262599,2616.1,2615.7,0.96055662]
["bitfinex","ETHUSD",1646443548318,0.00262599,2616.1,2615.5,1.2123]
["bitfinex","ETHUSD",1646443548520,2.04267635,2616.5,2615.5,1.2123]
["bitfinex","ETHUSD",1646443548970,0.00262599,2616.1,2615.5,1.30794]
["bitfinex","ETHUSD",1646443549170,0.00262599,2616.1,2615.7,0.96704573]
["bitfinex","ETHUSD",1646443549769,2.04267635,2616.5,2615.7,0.96704573]
["bitfinex","ETHUSD",1646443549969,0.00262599,2616.1,2615.8,0.09563]
["bitfinex","ETHUSD",1646443550171,0.00262599,2616.1,2615.8,0.04563]
["bitfinex","ETHUSD",1646443550870,0.00096,2616.6,2615.8,0.04563]
["bitfinex","ETHUSD",1646443551070,0.52139997,2616.7,2615.8,0.04563]
["bitfinex","ETHUSD",1646443551071,0.00244114,2616.1,2615.8,0.04563]
["bitfinex","ETHUSD",1646443552170,1.2257055,2616.7,2615.8,0.04563]
["bitfinex","ETHUSD",1646443552372,0.00244114,2616.1,2615.8,0.04563]
["bitfinex","ETHUSD",1646443553314,0.00096,2616.5,2615.8,0.04563]
["bitfinex","ETHUSD",1646443553515,0.70430553,2616.6,2615.7,0.96704573]
["bitfinex","ETHUSD",1646443553918,0.70334553,2616.5,2615.7,0.96704573]
["bitfinex","ETHUSD",1646443554118,0.00096,2616.6,2615.7,0.96704573]
["bitfinex","ETHUSD",1646443554119,0.70334553,2616.4,2615.7,0.96704573]
["bitfinex","ETHUSD",1646443554319,1.70648326,2616.4,2615.5,1.30794]
["bitfinex","ETHUSD",1646443554619,1.70648326,2616.4,2615.5,1.2123]
["bitfinex","ETHUSD",1646443554818,0.00253536,2616.2,2615.5,1.2123]
["bitfinex","ETHUSD",1646443555820,1.70648326,2616.4,2615.5,1.2123]
["bitfinex","ETHUSD",1646443556019,0.00253527,2616.1,2615.6,1.02743109]
["bitfinex","ETHUSD",1646443556676,0.00253527,2616.1,2615.5,1.2123]
["bitfinex","ETHUSD",1646443557071,1.08654553,2616.3,2615.5,1.2123]
["bitfinex","ETHUSD",1646443557270,0.00253527,2616.1,2615.5,1.2123]
["bitfinex","ETHUSD",1646443558076,0.70334553,2616.2,2615.5,1.2123]
["bitfinex","ETHUSD",1646443558471,0.70571763,2616.1,2615.5,1.2123]
["bitfinex","ETHUSD",1646443558974,0.70571763,2616.1,2615.3,4.7531626]
["bitfinex","ETHUSD",1646443559175,0.70571763,2616.1,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443559375,0.88021726,2616.0,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443559777,0.70334553,2616.0,2615.3,0.0009626]
["bitfinex","ETHUSD",1646443561621,0.70334553,2616.0,2615.2,1.06804307]
["bitfinex","ETHUSD",1646443562114,0.70596882,2616.1,2615.2,1.06804307]
["bitfinex","ETHUSD",1646443562515,0.70596882,2616.1,2615.2,1.7695639]
["bitfinex","ETHUSD",1646443562714,0.00262329,2616.1,2615.2,1.7695639]
["bitfinex","ETHUSD",1646443562916,0.70334553,2616.2,2615.3,0.70152083]
["bitfinex","ETHUSD",1646443563118,1.2305,2616.3,2615.4,0.70152083]
["bitfinex","ETHUSD",1646443563320,0.00262329,2616.1,2615.4,0.70152083]
["bitfinex","ETHUSD",1646443563615,0.00262329,2616.1,2616.0,1.19141557]
["bitfinex","ETHUSD",1646443563869,0.00262329,2616.1,2616.0,1.92298875]
["bitfinex","ETHUSD",1646443564274,0.82731233,2616.2,2616.0,1.92298875]
["bitfinex","ETHUSD",1646443564474,0.82731233,2616.2,2616.1,0.73157318]
["bitfinex","ETHUSD",1646443564475,0.00262355,2616.2,2616.1,0.73157318]
["bitfinex","ETHUSD",1646443565375,0.82727136,2616.5,2616.1,0.73157318]
["bitfinex","ETHUSD",1646443565576,0.00253732,2616.3,2616.1,0.73157318]
["bitfinex","ETHUSD",1646443565777,0.82980868,2616.3,2616.1,0.73157318]
["bitfinex","ETHUSD",1646443565980,0.82727136,2616.2,2616.1,0.73157318]
["bitfinex","ETHUSD",1646443566176,0.00253732,2616.3,2616.1,0.73157318]
["bitfinex","ETHUSD",1646443566576,1.53157689,2616.6,2616.1,0.73157318]
["bitfinex","ETHUSD",1646443566777,0.00253732,2616.3,2616.1,0.73157318]
["bitfinex","ETHUSD",1646443567816,1.53061689,2616.6,2616.1,0.73157318]
["bitfinex","ETHUSD",1646443568018,0.00253731,2616.3,2616.1,0.73157318]
["bitfinex","ETHUSD",1646443569017,1.53061689,2616.6,2616.1,0.73157318]
["bitfinex","ETHUSD",1646443569219,0.00239814,2616.3,2616.1,0.73157318]
["bitfinex","ETHUSD",1646443569718,0.00239814,2616.3,2615.7,1.41443]
["bitfinex","ETHUSD",1646443569920,0.00239814,2616.3,2615.8,0.73228521]
["bitfinex","ETHUSD",1646443570118,0.70334553,2616.4,2615.8,0.73228521]
["bitfinex","ETHUSD",1646443570319,1.53061689,2616.5,2615.8,0.73228521]
["bitfinex","ETHUSD",1646443570522,1.53061689,2616.5,2615.8,1.8703815]
["bitfinex","ETHUSD",1646443570523,0.00239814,2616.3,2615.8,1.8703815]
["bitfinex","ETHUSD",1646443570721,0.8296695,2616.3,2615.9,0.73228521]
["bitfinex","ETHUSD",1646443570921,0.82727136,2616.2,2615.9,0.73228521]
["bitfinex","ETHUSD",1646443571122,0.82727136,2616.1,2615.9,0.73228521]
["bitfinex","ETHUSD",1646443571366,0.00239814,2616.3,2615.9,0.73228521]
["bitfinex","ETHUSD",1646443571367,0.70574367,2616.3,2615.9,0.73228521]
["bitfinex","ETHUSD",1646443571568,0.82990817,2616.2,2615.9,0.73228521]
["bitfinex","ETHUSD",1646443571769,0.82751001,2616.1,2615.9,0.73228521]
["bitfinex","ETHUSD",1646443572070,0.00239816,2616.2,2615.9,0.73228521]
["bitfinex","ETHUSD",1646443572071,0.82750885,2616.0,2615.9,0.73228521]
["bitfinex","ETHUSD",1646443572266,0.00239816,2616.2,2615.9,0.73228521]
["bitfinex","ETHUSD",1646443572468,0.70334553,2616.4,2615.9,0.73228521]
["bitfinex","ETHUSD",1646443572867,0.82750999,2616.5,2615.9,0.73228521]
["bitfinex","ETHUSD",1646443572868,0.00250372,2616.1,2615.9,0.73228521]
["bitfinex","ETHUSD",1646443573775,1.53181552,2616.4,2615.9,0.73228521]
["bitfinex","ETHUSD",1646443573975,0.00250372,2616.1,2615.9,0.73228521]
["bitfinex","ETHUSD",1646443574976,1.53085552,2616.4,2615.9,0.73228521]
["bitfinex","ETHUSD",1646443575220,0.00250372,2616.1,2615.9,0.73121226]
["bitfinex","ETHUSD",1646443575422,0.00250372,2616.1,2615.7,0.19123]
["bitfinex","ETHUSD",1646443576119,0.70430553,2616.4,2615.7,0.19123]
["bitfinex","ETHUSD",1646443576325,0.00267951,2616.1,2615.8,0.96912165]
["bitfinex","ETHUSD",1646443577320,0.70430553,2616.4,2615.8,0.96912165]
["bitfinex","ETHUSD",1646443577719,0.00267955,2616.1,2615.8,0.96912165]
["bitfinex","ETHUSD",1646443578618,0.70430553,2616.4,2615.8,0.96912165]
["bitfinex","ETHUSD",1646443578873,0.00267955,2616.1,2615.8,0.96912165]
["bitfinex","ETHUSD",1646443579878,0.70334553,2616.4,2615.8,0.96912165]
["bitfinex","ETHUSD",1646443580076,0.00273329,2616.1,2615.8,0.96912165]
["bitfinex","ETHUSD",1646443580478,0.00015911,2616.1,2615.8,0.96912165]
["bitfinex","ETHUSD",1646443580676,0.00015911,2616.1,2615.6,2.13066083]
["bitfinex","ETHUSD",1646443580877,0.00096,2616.4,2615.6,2.13066083]
["bitfinex","ETHUSD",1646443581276,0.00096,2616.4,2615.6,1.42914]
["bitfinex","ETHUSD",1646443581277,0.70430553,2616.4,2615.6,1.42914]
["bitfinex","ETHUSD",1646443581485,0.70334553,2616.3,2615.6,1.2379]
["bitfinex","ETHUSD",1646443581676,1.31686975,2616.6,2615.4,4.48816083]
["bitfinex","ETHUSD",1646443581677,0.70334553,2616.2,2615.4,0.28664]
["bitfinex","ETHUSD",1646443581877,0.70334553,2616.1,2615.4,0.09564]
["bitfinex","ETHUSD",1646443582081,0.70334553,2615.9,2615.3,6.0217]
["bitfinex","ETHUSD",1646443582281,0.70334553,2615.8,2615.1,0.25]
["bitfinex","ETHUSD",1646443582478,0.70334553,2615.8,2615.0,1.1369]
["bitfinex","ETHUSD",1646443582917,0.70334553,2615.7,2615.1,1.00483613]
["bitfinex","ETHUSD",1646443583119,2.15950975,2616.0,2615.1,1.00483613]
["bitfinex","ETHUSD",1646443583120,0.70334553,2615.8,2615.1,1.00483613]
["bitfinex","ETHUSD",1646443583718,0.70334553,2615.8,2615.3,0.00214463]
["bitfinex","ETHUSD",1646443584623,0.70334553,2615.8,2615.0,1.1369]
["bitfinex","ETHUSD",1646443584825,0.90380065,2615.9,2615.3,0.00214458]
["bitfinex","ETHUSD",1646443584826,0.70334553,2615.5,2615.3,0.00214458]
["bitfinex","ETHUSD",1646443585042,12.67,2615.5,2615.3,0.00214458]
["bitfinex","ETHUSD",1646443585225,0.0264,2615.4,2615.3,0.00214458]
["bitfinex","ETHUSD",1646443585423,12.62910975,2615.4,2615.3,0.00214458]
["bitfinex","ETHUSD",1646443585623,11.6964,2615.4,2615.3,0.00214458]
["bitfinex","ETHUSD",1646443585823,11.67,2615.2,2614.6,0.05]
["bitfinex","ETHUSD",1646443586023,0.3832,2615.3,2614.6,0.05]
["bitfinex","ETHUSD",1646443586024,12.75704934,2615.0,2614.6,0.05]
["bitfinex","ETHUSD",1646443586469,13.0532,2615.0,2614.6,0.05]
["bitfinex","ETHUSD",1646443587271,0.9572,2614.7,2614.6,0.05]
["bitfinex","ETHUSD",1646443587469,0.9572,2614.7,2614.0,0.3822]
["bitfinex","ETHUSD",1646443587470,16.5532,2614.6,2614.0,0.3822]
["bitfinex","ETHUSD",1646443587671,0.9572,2614.7,2613.4,0.70152083]
["bitfinex","ETHUSD",1646443587672,12.0532,2614.4,2613.4,0.70152083]
["bitfinex","ETHUSD",1646443587868,12.0532,2614.4,2613.3,0.70311137]
["bitfinex","ETHUSD",1646443587869,13.0532,2614.4,2613.3,0.70311137]
["bitfinex","ETHUSD",1646443588068,13.0532,2614.4,2613.2,0.70152083]
["bitfinex","ETHUSD",1646443588269,13.0532,2614.4,2613.3,0.00159054]
["bitfinex","ETHUSD",1646443588568,14.27576877,2614.4,2613.8,0.00190982]
["bitfinex","ETHUSD",1646443589177,15.23305877,2614.4,2613.8,0.00190982]
["bitfinex","ETHUSD",1646443589575,15.23305877,2614.4,2613.6,1.22387025]
["bitfinex","ETHUSD",1646443589775,15.23305877,2614.4,2614.0,0.00190967]
["bitfinex","ETHUSD",1646443589972,14.01049,2614.4,2614.0,0.00190967]
["bitfinex","ETHUSD",1646443590620,12.0532,2614.3,2614.0,0.00190967]
["bitfinex","ETHUSD",1646443590819,13.0532,2614.3,2613.3,0.25159054]
["bitfinex","ETHUSD",1646443591018,1.02323621,2613.8,2613.1,0.00159054]
["bitfinex","ETHUSD",1646443591219,0.3832,2613.7,2613.1,0.00159054]
["bitfinex","ETHUSD",1646443591417,0.3832,2613.7,2612.9,3.25969054]
["bitfinex","ETHUSD",1646443591625,12.0532,2613.7,2612.9,0.00159054]
["bitfinex","ETHUSD",1646443591823,13.2445,2613.7,2612.7,0.00159054]
["bitfinex","ETHUSD",1646443592018,14.2445,2613.7,2612.7,0.00159054]
["bitfinex","ETHUSD",1646443592321,13.0532,2613.6,2612.7,0.00159054]
["bitfinex","ETHUSD",1646443592518,0.89654199,2613.2,2612.7,0.00159054]
["bitfinex","ETHUSD",1646443592720,0.89654199,2613.2,2612.4,0.94547874]
["bitfinex","ETHUSD",1646443592921,0.89654199,2613.2,2612.4,0.94706928]
["bitfinex","ETHUSD",1646443593119,14.0532,2613.6,2612.4,0.94706928]
["bitfinex","ETHUSD",1646443593321,11.67,2613.4,2612.4,0.94706928]
["bitfinex","ETHUSD",1646443593520,12.0532,2613.4,2612.4,0.94706928]
["bitfinex","ETHUSD",1646443593722,13.0532,2613.4,2612.4,0.94706928]
["bitfinex","ETHUSD",1646443594171,1.00773325,2613.1,2612.4,0.00159054]
["bitfinex","ETHUSD",1646443594377,1.00773325,2613.1,2612.2,0.00159054]
["bitfinex","ETHUSD",1646443595171,1.39093325,2613.1,2612.2,0.00159054]
["bitfinex","ETHUSD",1646443595373,1.34111,2612.9,2612.2,0.00159054]
["bitfinex","ETHUSD",1646443595573,13.96898,2612.9,2612.0,0.25159054]
["bitfinex","ETHUSD",1646443595774,13.96898,2612.9,2612.5,0.00214211]
["bitfinex","ETHUSD",1646443595775,14.96898,2612.9,2612.5,0.00214211]
["bitfinex","ETHUSD",1646443596677,15.16028,2612.9,2612.1,0.00159054]
["bitfinex","ETHUSD",1646443596877,1.1179291,2612.5,2612.1,0.00159054]
["bitfinex","ETHUSD",1646443597073,0.95798,2612.6,2611.7,1.13891716]
["bitfinex","ETHUSD",1646443597275,0.95798,2612.6,2611.8,0.00159054]
["bitfinex","ETHUSD",1646443597475,1.34118,2612.6,2611.8,0.00159054]
["bitfinex","ETHUSD",1646443597929,0.3832,2612.6,2611.8,0.00159054]
["bitfinex","ETHUSD",1646443598327,1.11694636,2612.4,2612.1,0.00214248]
["bitfinex","ETHUSD",1646443598828,0.3832,2612.6,2612.1,0.00214248]
["bitfinex","ETHUSD",1646443599029,0.3832,2612.6,2611.8,0.00159054]
["bitfinex","ETHUSD",1646443599230,0.3832,2612.6,2612.1,0.00214244]
["bitfinex","ETHUSD",1646443599631,0.1913,2612.8,2612.1,0.00214244]
["bitfinex","ETHUSD",1646443600032,2.9987,2612.9,2612.1,0.00214244]
["bitfinex","ETHUSD",1646443600230,0.0264,2612.9,2611.8,4.88479054]
["bitfinex","ETHUSD",1646443600633,0.00281897,2612.9,2612.1,0.09576]
["bitfinex","ETHUSD",1646443600832,0.00281897,2612.9,2612.3,0.00190127]
["bitfinex","ETHUSD",1646443601468,1.21014789,2612.5,2611.8,1.14469054]
["bitfinex","ETHUSD",1646443601669,1.21014789,2612.5,2611.8,0.00159054]
["bitfinex","ETHUSD",1646443602074,1.21014789,2612.5,2611.6,0.00159054]
["bitfinex","ETHUSD",1646443603070,1.21014789,2612.5,2611.7,1.20166594]
["bitfinex","ETHUSD",1646443603269,1.21014789,2612.5,2611.7,1.20325648]
["bitfinex","ETHUSD",1646443604474,1.21014789,2612.5,2611.7,0.00159054]
["bitfinex","ETHUSD",1646443605326,1.21014789,2612.5,2612.0,0.00172423]
["bitfinex","ETHUSD",1646443605525,1.22377198,2612.1,2612.0,0.00172423]
["bitfinex","ETHUSD",1646443606527,1.22377198,2612.1,2611.3,1.05723771]
["bitfinex","ETHUSD",1646443606729,1.22377198,2612.1,2611.9,0.00172426]
["bitfinex","ETHUSD",1646443607533,3.5,2612.0,2611.3,0.00159054]
["bitfinex","ETHUSD",1646443607731,16.17,2612.0,2611.9,0.00175468]
["bitfinex","ETHUSD",1646443608032,16.17,2612.0,2611.0,0.00159054]
["bitfinex","ETHUSD",1646443608033,12.0532,2611.5,2611.0,0.00159054]
["bitfinex","ETHUSD",1646443608229,13.0532,2611.5,2610.8,0.00159054]
["bitfinex","ETHUSD",1646443608427,13.0532,2611.5,2610.7,0.0145764]
["bitfinex","ETHUSD",1646443608628,1.0,2611.5,2610.7,0.0145764]
["bitfinex","ETHUSD",1646443608875,1.0,2611.6,2610.7,0.0145764]
["bitfinex","ETHUSD",1646443609080,0.91323775,2611.7,2610.7,0.0145764]
["bitfinex","ETHUSD",1646443609584,11.67,2611.5,2610.7,0.0145764]
["bitfinex","ETHUSD",1646443609784,0.3832,2611.1,2610.7,0.0145764]
["bitfinex","ETHUSD",1646443609992,15.5532,2611.0,2610.7,0.0145764]
["bitfinex","ETHUSD",1646443610183,15.5532,2611.0,2610.4,0.0286573]
["bitfinex","ETHUSD",1646443610184,1.15270784,2610.5,2610.4,0.0286573]
["bitfinex","ETHUSD",1646443610384,2.15270784,2610.5,2610.4,0.0286573]
["bitfinex","ETHUSD",1646443610582,1.15270784,2610.5,2610.4,0.0286573]
["bitfinex","ETHUSD",1646443610782,13.82270784,2610.5,2610.4,0.0286573]
["bitfinex","ETHUSD",1646443610983,13.82270784,2610.5,2610.4,5.73e-05]
["bitfinex","ETHUSD",1646443611184,4.5,2610.4,2610.1,0.00159054]
["bitfinex","ETHUSD",1646443611482,4.5,2610.4,2610.0,0.014304]
["bitfinex","ETHUSD",1646443611483,12.0532,2610.3,2610.0,0.014304]
["bitfinex","ETHUSD",1646443611685,13.0532,2610.3,2610.0,0.014304]
["bitfinex","ETHUSD",1646443611885,1.0,2610.3,2610.0,0.014304]
["bitfinex","ETHUSD",1646443612083,3.0,2610.3,2610.0,0.014304]
["bitfinex","ETHUSD",1646443612488,2.0,2610.2,2609.4,0.00165877]
["bitfinex","ETHUSD",1646443612723,2.0,2610.2,2610.0,0.00213977]
["bitfinex","ETHUSD",1646443613523,2.0,2610.2,2609.4,0.00165877]
["bitfinex","ETHUSD",1646443613826,1.02474597,2610.0,2609.4,0.00165877]
["bitfinex","ETHUSD",1646443614628,3.0,2610.2,2609.2,0.29691407]
["bitfinex","ETHUSD",1646443614828,3.8,2610.1,2609.0,2.58465667]
["bitfinex","ETHUSD",1646443615030,3.8,2610.1,2609.6,0.00214014]
["bitfinex","ETHUSD",1646443615231,3.8832,2610.0,2609.6,0.00214014]
["bitfinex","ETHUSD",1646443615429,1.5336995,2610.0,2609.6,0.00214014]
["bitfinex","ETHUSD",1646443615627,1.0,2609.9,2609.6,0.00214014]
["bitfinex","ETHUSD",1646443616028,0.1915,2609.8,2609.6,0.00214014]
["bitfinex","ETHUSD",1646443616226,0.1915,2609.8,2609.3,0.04092648]
["bitfinex","ETHUSD",1646443616470,17.27962,2609.8,2609.7,0.00213471]
["bitfinex","ETHUSD",1646443616673,17.27962,2609.8,2609.7,3.471e-05]
["bitfinex","ETHUSD",1646443616674,14.85533301,2609.8,2609.7,3.471e-05]
["bitfinex","ETHUSD",1646443616870,14.77962,2609.8,2609.7,3.471e-05]
["bitfinex","ETHUSD",1646443617071,14.77962,2609.8,2609.0,0.04263175]
["bitfinex","ETHUSD",1646443617272,14.012357,2609.6,2609.0,0.04263175]
["bitfinex","ETHUSD",1646443617472,12.0532,2609.3,2608.9,0.0191311]
["bitfinex","ETHUSD",1646443617679,12.0532,2609.1,2608.9,0.0191311]
["bitfinex","ETHUSD",1646443617875,12.67,2609.0,2608.9,0.0191311]
["bitfinex","ETHUSD",1646443618274,13.67,2609.0,2608.9,0.0191311]
["bitfinex","ETHUSD",1646443619677,17.17,2609.0,2608.9,0.0191311]
["bitfinex","ETHUSD",1646443619878,17.3615,2609.0,2608.9,0.0191311]
["bitfinex","ETHUSD",1646443620133,12.0532,2608.8,2608.6,0.0292669]
["bitfinex","ETHUSD",1646443620330,16.2909619,2608.7,2608.6,0.0147728]
["bitfinex","ETHUSD",1646443620524,16.2909619,2608.7,2607.7,1.0289262]
["bitfinex","ETHUSD",1646443620525,16.5532,2608.6,2607.7,1.0289262]
["bitfinex","ETHUSD",1646443620724,12.0532,2608.6,2607.7,1.0289262]
["bitfinex","ETHUSD",1646443620928,17.5532,2608.6,2607.8,0.0142172]
["bitfinex","ETHUSD",1646443621127,2.0,2608.4,2607.8,0.0142172]
["bitfinex","ETHUSD",1646443621324,13.67,2608.4,2607.8,0.0142172]
["bitfinex","ETHUSD",1646443621527,11.67,2608.2,2607.8,0.0142172]
["bitfinex","ETHUSD",1646443621835,12.65289238,2608.2,2608.1,0.0145764]
["bitfinex","ETHUSD",1646443622023,14.65289238,2608.2,2608.1,0.0145764]
["bitfinex","ETHUSD",1646443622224,4.3,2608.1,2608.0,0.00311197]
["bitfinex","ETHUSD",1646443622424,15.97,2608.1,2608.0,0.00311197]
["bitfinex","ETHUSD",1646443622626,17.97,2608.1,2608.0,0.00311197]
["bitfinex","ETHUSD",1646443624275,17.97,2608.1,2608.0,1.197e-05]
["bitfinex","ETHUSD",1646443624476,19.97,2608.1,2608.0,1.197e-05]
["bitfinex","ETHUSD",1646443625076,20.92978,2608.1,2608.0,1.197e-05]
["bitfinex","ETHUSD",1646443625481,20.92978,2608.1,2607.7,2.62e-05]
["bitfinex","ETHUSD",1646443625482,13.58967,2607.8,2607.7,2.62e-05]
["bitfinex","ETHUSD",1646443625678,19.08967,2607.8,2607.7,2.62e-05]
["bitfinex","ETHUSD",1646443625982,21.08967,2607.8,2607.7,2.62e-05]
["bitfinex","ETHUSD",1646443626576,22.22835445,2607.8,2607.7,2.62e-05]
["bitfinex","ETHUSD",1646443628525,22.78929778,2607.8,2607.7,2.62e-05]
["bitfinex","ETHUSD",1646443629333,19.28929778,2607.8,2607.7,2.62e-05]
["bitfinex","ETHUSD",1646443629531,2.0,2607.8,2607.7,2.62e-05]
["bitfinex","ETHUSD",1646443630733,2.0,2607.8,2607.6,0.01643942]
["bitfinex","ETHUSD",1646443631576,0.4402,2608.4,2607.6,0.0143136]
["bitfinex","ETHUSD",1646443631772,2.0,2608.1,2607.9,1.07955179]
["bitfinex","ETHUSD",1646443632776,0.4402,2608.4,2608.0,0.3832]
["bitfinex","ETHUSD",1646443632974,2.4402,2608.4,2608.0,0.3832]
["bitfinex","ETHUSD",1646443633278,0.4402,2608.4,2608.0,1.2367]
["bitfinex","ETHUSD",1646443634076,2.0,2609.1,2608.3,1.25851827]
["bitfinex","ETHUSD",1646443634276,1.91818,2610.1,2608.3,1.25851827]
["bitfinex","ETHUSD",1646443634277,5.8777,2610.2,2608.3,0.3832]
["bitfinex","ETHUSD",1646443634475,5.8777,2610.2,2608.3,0.38485333]
["bitfinex","ETHUSD",1646443634476,2.0,2609.5,2608.3,0.38485333]
["bitfinex","ETHUSD",1646443635133,2.0,2609.5,2609.1,1.49858205]
["bitfinex","ETHUSD",1646443635521,2.0,2609.5,2609.1,0.3832]
["bitfinex","ETHUSD",1646443636120,2.0,2609.5,2608.4,0.38485333]
["bitfinex","ETHUSD",1646443636425,2.0,2609.9,2608.6,0.3832]
["bitfinex","ETHUSD",1646443636621,2.0,2609.9,2608.7,0.00165333]
["bitfinex","ETHUSD",1646443636821,2.0,2609.9,2608.9,0.3832]
["bitfinex","ETHUSD",1646443637025,2.0,2609.9,2609.1,0.9584741]
["bitfinex","ETHUSD",1646443637223,2.0,2609.9,2609.2,0.3832]
["bitfinex","ETHUSD",1646443637424,2.0,2609.9,2609.6,1.58359713]
["bitfinex","ETHUSD",1646443637622,0.01106311,2610.6,2609.6,1.58359713]
["bitfinex","ETHUSD",1646443637922,0.01106311,2610.6,2609.6,1.68110046]
["bitfinex","ETHUSD",1646443637923,2.0,2610.2,2609.6,1.68110046]
["bitfinex","ETHUSD",1646443638124,2.0,2610.2,2609.7,0.00165333]
["bitfinex","ETHUSD",1646443638322,2.01041316,2610.6,2609.6,1.67944713]
["bitfinex","ETHUSD",1646443638529,2.01041316,2610.6,2609.7,0.00165333]
["bitfinex","ETHUSD",1646443638723,0.01041316,2610.6,2610.3,0.92711932]
["bitfinex","ETHUSD",1646443638977,2.0,2611.0,2610.3,0.92711932]
["bitfinex","ETHUSD",1646443639376,0.01041503,2610.6,2610.3,0.92877265]
["bitfinex","ETHUSD",1646443639577,0.01041503,2610.6,2610.3,0.92711932]
["bitfinex","ETHUSD",1646443639976,0.01041503,2610.6,2610.1,0.09583]
["bitfinex","ETHUSD",1646443640178,2.0,2611.0,2610.1,0.09583]
["bitfinex","ETHUSD",1646443640378,2.01041477,2611.0,2610.1,0.09583]
["bitfinex","ETHUSD",1646443640578,2.01041477,2611.0,2609.8,0.38485333]
["bitfinex","ETHUSD",1646443640877,2.01041477,2611.0,2609.9,0.3832]
["bitfinex","ETHUSD",1646443641080,2.01041477,2611.0,2610.0,1.12579036]
["bitfinex","ETHUSD",1646443641278,0.8652791,2610.7,2610.1,0.00165333]
["bitfinex","ETHUSD",1646443641479,0.00189919,2610.0,2609.9,0.00165333]
["bitfinex","ETHUSD",1646443641681,0.00189919,2610.0,2609.7,0.00165333]
["bitfinex","ETHUSD",1646443641885,0.00189919,2610.0,2609.4,0.00165333]
["bitfinex","ETHUSD",1646443642078,0.00189919,2610.0,2609.1,0.00165333]
["bitfinex","ETHUSD",1646443642623,0.00189919,2610.0,2609.5,0.91341846]
["bitfinex","ETHUSD",1646443643222,0.00189919,2610.0,2609.6,0.3832]
["bitfinex","ETHUSD",1646443644426,0.00189919,2610.0,2609.7,3.5]
["bitfinex","ETHUSD",1646443644629,0.00189919,2610.0,2609.8,0.3832]
["bitfinex","ETHUSD",1646443644827,0.00189919,2610.0,2609.9,4.96215579]
["bitfinex","ETHUSD",1646443645930,0.00189919,2610.0,2609.9,1.46215579]
["bitfinex","ETHUSD",1646443647481,0.00189919,2610.0,2609.9,4.96215579]
["bitfinex","ETHUSD",1646443648181,0.00189919,2610.0,2609.9,1.46215579]
["bitfinex","ETHUSD",1646443648583,0.00189919,2610.0,2609.9,4.96215579]
["bitfinex","ETHUSD",1646443648785,0.00189919,2610.0,2609.9,5.96215579]
["bitfinex","ETHUSD",1646443650623,0.00189919,2610.0,2609.9,2.46215579]
["bitfinex","ETHUSD",1646443650820,0.00189919,2610.0,2609.9,1.46215579]
["bitfinex","ETHUSD",1646443651122,0.00189919,2610.0,2609.9,1.07895579]
["bitfinex","ETHUSD",1646443655274,0.00044858,2610.0,2609.9,1.07895579]
["bitfinex","ETHUSD",1646443655474,0.00044858,2610.0,2609.9,0.00165195]
["bitfinex","ETHUSD",1646443656278,0.00044858,2610.0,2609.7,0.00165195]
["bitfinex","ETHUSD",1646443656482,0.00044858,2610.0,2609.5,0.00165195]
["bitfinex","ETHUSD",1646443657179,0.00044858,2610.0,2609.0,3.4443]
["bitfinex","ETHUSD",1646443657180,0.00044858,2610.0,2609.3,0.00165195]
["bitfinex","ETHUSD",1646443657377,0.00044858,2610.0,2609.1,0.00165195]
["bitfinex","ETHUSD",1646443658322,0.00044858,2610.0,2609.2,1.43751]
["bitfinex","ETHUSD",1646443658520,0.00044858,2610.0,2609.3,0.00165195]
["bitfinex","ETHUSD",1646443658719,0.00044858,2610.0,2609.4,0.19169]
["bitfinex","ETHUSD",1646443658925,0.00044858,2610.0,2609.5,0.00165195]
["bitfinex","ETHUSD",1646443661970,0.00044858,2610.0,2609.4,1.51119517]
["bitfinex","ETHUSD",1646443664679,0.00044858,2610.0,2609.6,0.3832]
["bitfinex","ETHUSD",1646443664877,0.00044858,2610.0,2609.7,13.1071559]
["bitfinex","ETHUSD",1646443665135,0.00044858,2610.0,2609.7,1.4371559]
["bitfinex","ETHUSD",1646443665320,0.00044858,2610.0,2609.7,2.4371559]
["bitfinex","ETHUSD",1646443665519,0.00044858,2610.0,2609.8,0.00164446]
["bitfinex","ETHUSD",1646443666321,0.00044858,2610.0,2609.8,1.91788446]
["bitfinex","ETHUSD",1646443666923,0.00044858,2610.0,2609.8,2.30108446]
["bitfinex","ETHUSD",1646443667627,0.00044858,2610.0,2609.8,1.91788446]
["bitfinex","ETHUSD",1646443667825,0.00044858,2610.0,2609.8,2.30108446]
["bitfinex","ETHUSD",1646443669477,0.00044858,2610.0,2609.8,1.91788446]
["bitfinex","ETHUSD",1646443669677,0.00044858,2610.0,2609.8,0.00164446]
["bitfinex","ETHUSD",1646443669981,0.00044858,2610.0,2609.7,3.0121]
["bitfinex","ETHUSD",1646443670377,0.00044858,2610.0,2609.7,0.09582]
["bitfinex","ETHUSD",1646443670778,0.00044858,2610.0,2609.4,4.0689]
["bitfinex","ETHUSD",1646443671580,0.00044858,2610.0,2609.4,1.2182]
["bitfinex","ETHUSD",1646443673021,0.00044858,2610.0,2609.3,0.09586]
["bitfinex","ETHUSD",1646443673622,0.00044858,2610.0,2609.3,0.09749804]
["bitfinex","ETHUSD",1646443674228,0.00044858,2610.0,2609.4,0.66103914]
["bitfinex","ETHUSD",1646443675427,0.00044858,2610.0,2609.5,0.00163804]
["bitfinex","ETHUSD",1646443676471,0.00044858,2610.0,2609.6,0.1917]
["bitfinex","ETHUSD",1646443676672,0.00044858,2610.0,2609.7,0.66103914]
["bitfinex","ETHUSD",1646443677872,0.00044858,2610.0,2609.7,2.67331914]
["bitfinex","ETHUSD",1646443678072,0.00044858,2610.0,2609.8,0.9582469]
["bitfinex","ETHUSD",1646443678273,0.00044858,2610.0,2609.9,0.66103914]
["bitfinex","ETHUSD",1646443680233,0.00044858,2610.0,2609.8,0.66103914]
["bitfinex","ETHUSD",1646443683029,0.89923956,2610.0,2609.8,0.66103914]
["bitfinex","ETHUSD",1646443683230,0.00044858,2610.0,2609.8,0.66103914]
["bitfinex","ETHUSD",1646443685683,0.90025094,2610.0,2609.8,0.66103914]
["bitfinex","ETHUSD",1646443685883,0.89980236,2609.9,2609.8,0.66103914]
["bitfinex","ETHUSD",1646443686284,0.00044858,2610.0,2609.8,1.8582033]
["bitfinex","ETHUSD",1646443686483,0.00044858,2610.0,2609.9,0.66103914]
["bitfinex","ETHUSD",1646443686883,0.00044858,2610.0,2609.8,0.66103914]
["bitfinex","ETHUSD",1646443687083,0.00044858,2610.0,2609.9,0.66103914]
["bitfinex","ETHUSD",1646443687283,0.00044858,2610.0,2609.8,0.66103914]
["bitfinex","ETHUSD",1646443688127,0.00044858,2610.0,2609.9,0.66103914]
["bitfinex","ETHUSD",1646443688323,0.00044858,2610.0,2609.8,0.66103914]
["bitfinex","ETHUSD",1646443688525,0.00044858,2610.0,2609.9,0.66103914]
["bitfinex","ETHUSD",1646443689329,0.00044858,2610.0,2609.8,1.36255997]
["bitfinex","ETHUSD",1646443689728,0.00044858,2610.0,2609.8,0.66103914]
["bitfinex","ETHUSD",1646443689929,0.00044858,2610.0,2609.9,0.66103914]
["bitfinex","ETHUSD",1646443690633,0.00044858,2610.0,2609.8,0.66103914]
["bitfinex","ETHUSD",1646443690830,0.00044858,2610.0,2609.9,0.66103914]
["bitfinex","ETHUSD",1646443691233,0.00044858,2610.0,2609.7,0.79735083]
["bitfinex","ETHUSD",1646443691234,0.00044858,2610.0,2609.8,0.66103914]
["bitfinex","ETHUSD",1646443691476,0.00044858,2610.0,2609.9,0.66103914]
["bitfinex","ETHUSD",1646443691678,0.00044858,2610.0,2609.8,0.66103914]
["bitfinex","ETHUSD",1646443694083,0.00044858,2610.0,2609.7,0.66103914]
["bitfinex","ETHUSD",1646443694284,0.89968454,2610.1,2610.0,0.00083214]
["bitfinex","ETHUSD",1646443694484,1.28288454,2610.3,2610.0,0.00083214]
["bitfinex","ETHUSD",1646443694686,1.28288454,2610.2,2610.0,0.00083214]
["bitfinex","ETHUSD",1646443694885,0.89968454,2610.1,2610.0,0.00083214]
["bitfinex","ETHUSD",1646443695133,0.89968454,2610.3,2610.0,0.00083214]
["bitfinex","ETHUSD",1646443695422,0.89968454,2610.2,2610.0,0.00083214]
["bitfinex","ETHUSD",1646443695622,0.89968454,2610.1,2610.0,0.00083214]
["bitfinex","ETHUSD",1646443696023,1.09718151,2610.6,2610.0,0.66187128]
["bitfinex","ETHUSD",1646443696024,0.89968454,2610.5,2610.0,0.66187128]
["bitfinex","ETHUSD",1646443696222,0.89968454,2610.4,2610.0,0.66187128]
["bitfinex","ETHUSD",1646443696424,0.89968454,2610.3,2610.0,0.66187128]
["bitfinex","ETHUSD",1646443696622,0.89968454,2610.2,2610.0,0.66187128]
["bitfinex","ETHUSD",1646443696824,0.89968454,2610.1,2610.0,0.66187128]
["bitfinex","ETHUSD",1646443697024,0.71382918,2610.8,2610.0,0.66187128]
["bitfinex","ETHUSD",1646443697224,0.89963633,2610.7,2610.0,0.66187128]
["bitfinex","ETHUSD",1646443697626,0.89963633,2610.7,2610.0,3.27962211]
["bitfinex","ETHUSD",1646443697824,0.89963633,2610.7,2610.6,1.07973337]
["bitfinex","ETHUSD",1646443698025,0.89963633,2610.7,2610.6,1.74077251]
["bitfinex","ETHUSD",1646443700480,0.01013641,2611.2,2610.6,1.74077251]
["bitfinex","ETHUSD",1646443700681,0.89014422,2611.1,2610.7,0.66103914]
["bitfinex","ETHUSD",1646443701481,0.89014422,2611.0,2610.7,0.66103914]
["bitfinex","ETHUSD",1646443701682,0.89014422,2610.9,2610.7,0.66103914]
["bitfinex","ETHUSD",1646443701881,0.39333616,2611.4,2610.9,0.7674392]
["bitfinex","ETHUSD",1646443702082,0.88941109,2611.3,2611.0,0.66103914]
["bitfinex","ETHUSD",1646443703430,0.88941109,2611.2,2611.0,0.66103914]
["bitfinex","ETHUSD",1646443703635,0.88941109,2611.1,2610.9,0.7674392]
["bitfinex","ETHUSD",1646443703833,0.88941109,2611.0,2610.9,0.7674392]
["bitfinex","ETHUSD",1646443704230,1.59326043,2611.3,2610.9,0.7674392]
["bitfinex","ETHUSD",1646443704429,0.88941109,2611.2,2610.9,0.7674392]
["bitfinex","ETHUSD",1646443704631,0.88941109,2611.1,2610.9,0.7674392]
["bitfinex","ETHUSD",1646443704832,0.88941109,2611.0,2610.9,0.7674392]
["bitfinex","ETHUSD",1646443708687,0.88941109,2611.1,2610.9,0.7674392]
["bitfinex","ETHUSD",1646443708884,0.88941109,2611.0,2610.9,0.7674392]
["bitfinex","ETHUSD",1646443709086,0.88941109,2611.0,2610.9,1.43983164]
["bitfinex","ETHUSD",1646443709384,0.88941109,2611.3,2610.9,1.43983164]
["bitfinex","ETHUSD",1646443709582,0.88941109,2611.2,2611.0,0.67239244]
["bitfinex","ETHUSD",1646443709783,0.88941109,2611.1,2611.0,0.67239244]
["bitfinex","ETHUSD",1646443709984,0.88941109,2611.4,2611.0,0.67239244]
["bitfinex","ETHUSD",1646443713736,0.88941109,2611.4,2610.9,0.7674392]
["bitfinex","ETHUSD",1646443715582,0.3832,2611.3,2610.9,0.7674392]
["bitfinex","ETHUSD",1646443715781,1.27261109,2611.2,2610.9,0.7674392]
["bitfinex","ETHUSD",1646443715983,0.88941109,2611.1,2610.9,0.7660512]
["bitfinex","ETHUSD",1646443717823,0.88941109,2611.0,2610.9,0.7660512]
["bitfinex","ETHUSD",1646443718026,0.88941109,2611.3,2610.9,1.43750681]
["bitfinex","ETHUSD",1646443718227,0.88941109,2611.2,2610.9,0.7660512]
["bitfinex","ETHUSD",1646443718429,0.88941109,2611.1,2610.9,0.7660512]
["bitfinex","ETHUSD",1646443718631,2.14783008,2611.5,2611.0,0.67152525]
["bitfinex","ETHUSD",1646443718830,0.88954209,2611.4,2611.0,0.67152525]
["bitfinex","ETHUSD",1646443721234,0.88954209,2611.3,2611.0,0.76732525]
["bitfinex","ETHUSD",1646443721472,2.80673864,2611.7,2611.1,0.67152525]
["bitfinex","ETHUSD",1646443721473,0.00963864,2611.7,2611.1,0.67152525]
["bitfinex","ETHUSD",1646443721677,0.88925292,2611.6,2611.2,0.19157]
["bitfinex","ETHUSD",1646443721873,0.88925292,2611.6,2611.3,0.67152525]
["bitfinex","ETHUSD",1646443722272,0.88925292,2611.6,2611.4,0.99503129]
["bitfinex","ETHUSD",1646443722676,0.88925292,2611.6,2611.2,0.19157]
["bitfinex","ETHUSD",1646443722677,0.13747659,2611.3,2611.2,0.19157]
["bitfinex","ETHUSD",1646443722879,0.13747659,2611.3,2611.2,1.36016086]
["bitfinex","ETHUSD",1646443723076,0.13747659,2611.3,2611.2,2.04950835]
["bitfinex","ETHUSD",1646443723276,1.02672951,2611.3,2611.2,2.04950835]
["bitfinex","ETHUSD",1646443723680,0.13747659,2611.3,2611.2,2.04950835]
["bitfinex","ETHUSD",1646443729278,0.13747659,2611.3,2611.2,0.88091749]
["bitfinex","ETHUSD",1646443729487,0.13747659,2611.3,2611.2,0.68934749]
["bitfinex","ETHUSD",1646443729681,0.13747659,2611.3,2611.0,0.68934749]
["bitfinex","ETHUSD",1646443730083,0.86972993,2611.2,2611.0,0.68934749]
["bitfinex","ETHUSD",1646443730282,0.86972993,2611.2,2610.9,0.7660512]
["bitfinex","ETHUSD",1646443731780,1.25292993,2611.2,2610.9,0.7660512]
["bitfinex","ETHUSD",1646443731985,1.25292993,2611.1,2610.9,0.7660512]
["bitfinex","ETHUSD",1646443732180,0.86972993,2611.0,2610.9,0.7660512]
["bitfinex","ETHUSD",1646443732380,1.25292993,2611.1,2610.9,0.7660512]
["bitfinex","ETHUSD",1646443732634,0.86972993,2611.0,2610.9,0.7660512]
["bitfinex","ETHUSD",1646443734833,1.25292993,2611.1,2610.9,0.7660512]
["bitfinex","ETHUSD",1646443735036,0.86972993,2611.0,2610.9,0.7660512]
["bitfinex","ETHUSD",1646443737182,1.25292993,2611.2,2610.9,0.7660512]
["bitfinex","ETHUSD",1646443737378,0.86972993,2611.1,2610.9,0.7660512]
["bitfinex","ETHUSD",1646443738077,1.25292993,2611.1,2610.9,0.7660512]
["bitfinex","ETHUSD",1646443738280,0.86972993,2611.0,2610.9,0.7660512]
["bitfinex","ETHUSD",1646443740432,1.25292993,2611.1,2610.9,0.7660512]
["bitfinex","ETHUSD",1646443740630,0.86972993,2611.0,2610.9,0.7660512]
["bitfinex","ETHUSD",1646443743333,0.86972993,2611.1,2610.9,0.7660512]
["bitfinex","ETHUSD",1646443743535,0.86972993,2611.0,2610.9,0.7660512]
["bitfinex","ETHUSD",1646443743977,0.86972993,2611.0,2610.9,1.45564577]
["bitfinex","ETHUSD",1646443744178,0.3832,2611.2,2610.9,1.45564577]
["bitfinex","ETHUSD",1646443744179,0.86972993,2611.1,2610.9,1.45564577]
["bitfinex","ETHUSD",1646443744378,0.86972993,2611.1,2610.9,0.7660512]
["bitfinex","ETHUSD",1646443744886,0.13747659,2611.3,2611.0,0.68949771]
["bitfinex","ETHUSD",1646443745180,0.87167978,2611.2,2611.0,0.68949771]
["bitfinex","ETHUSD",1646443749036,0.13747659,2611.3,2611.0,0.68949771]
["bitfinex","ETHUSD",1646443749435,0.13747659,2611.3,2611.0,1.07269771]
["bitfinex","ETHUSD",1646443749635,0.13747659,2611.3,2611.1,0.68949771]
["bitfinex","ETHUSD",1646443752580,0.0096821,2611.7,2611.2,4.8832]
["bitfinex","ETHUSD",1646443752784,0.86859377,2611.6,2611.3,2.60483341]
["bitfinex","ETHUSD",1646443752981,0.86859377,2611.6,2611.4,0.68949771]
["bitfinex","ETHUSD",1646443753178,1.08704934,2612.3,2611.4,0.88101771]
["bitfinex","ETHUSD",1646443753379,1.08704934,2612.3,2611.5,0.68949771]
["bitfinex","ETHUSD",1646443753380,0.0096821,2611.7,2611.5,0.68949771]
["bitfinex","ETHUSD",1646443753579,0.86855441,2611.6,2611.5,0.68949771]
["bitfinex","ETHUSD",1646443753779,0.86855568,2611.6,2611.5,0.68949771]
["bitfinex","ETHUSD",1646443754284,0.70384934,2612.3,2611.5,2.74674977]
["bitfinex","ETHUSD",1646443754484,0.00968364,2612.1,2611.6,0.88102771]
["bitfinex","ETHUSD",1646443754684,0.86819912,2612.0,2611.9,1.19682719]
["bitfinex","ETHUSD",1646443755527,0.70384934,2612.3,2611.9,1.19682719]
["bitfinex","ETHUSD",1646443755727,0.70384934,2612.3,2612.0,0.09577]
["bitfinex","ETHUSD",1646443756129,0.86819912,2612.2,2612.0,0.09577]
["bitfinex","ETHUSD",1646443756331,0.86819912,2612.1,2612.0,0.09577]
["bitfinex","ETHUSD",1646443756529,1.57204846,2612.4,2612.0,0.09577]
["bitfinex","ETHUSD",1646443756931,0.86819912,2612.3,2612.0,0.09577]
["bitfinex","ETHUSD",1646443757130,0.70384934,2612.4,2612.0,0.09577]
["bitfinex","ETHUSD",1646443757334,0.86819912,2612.2,2612.0,0.09577]
["bitfinex","ETHUSD",1646443757534,1.57204846,2612.4,2612.0,0.09577]
["bitfinex","ETHUSD",1646443757733,0.86819912,2612.1,2611.6,0.19153]
["bitfinex","ETHUSD",1646443757937,0.86819912,2612.0,2611.7,0.68894162]
["bitfinex","ETHUSD",1646443758134,0.70384934,2612.4,2611.7,0.68894162]
["bitfinex","ETHUSD",1646443758135,0.86819912,2611.9,2611.7,0.68894162]
["bitfinex","ETHUSD",1646443758336,0.86819912,2611.8,2611.4,0.19155]
["bitfinex","ETHUSD",1646443758534,1.57204846,2612.2,2611.5,0.68924425]
["bitfinex","ETHUSD",1646443758745,0.86819912,2612.1,2611.5,0.68924425]
["bitfinex","ETHUSD",1646443758983,0.86819912,2612.0,2611.5,0.78501425]
["bitfinex","ETHUSD",1646443759185,0.86819912,2611.9,2611.6,0.68924425]
["bitfinex","ETHUSD",1646443759383,0.86819912,2611.8,2611.6,0.68924425]
["bitfinex","ETHUSD",1646443759583,0.86819912,2611.7,2611.6,0.68924425]
["bitfinex","ETHUSD",1646443759784,0.86819912,2612.2,2611.6,0.68924425]
["bitfinex","ETHUSD",1646443760186,0.86819912,2612.2,2611.6,1.07244425]
["bitfinex","ETHUSD",1646443760385,0.86819912,2612.2,2611.7,0.68924425]
["bitfinex","ETHUSD",1646443760589,0.87788221,2612.2,2611.7,0.68924425]
["bitfinex","ETHUSD",1646443760783,0.86819912,2612.1,2611.7,0.68924425]
["bitfinex","ETHUSD",1646443760986,0.86819912,2612.1,2611.7,1.07244425]
["bitfinex","ETHUSD",1646443761183,0.86819912,2612.1,2611.7,0.3832]
["bitfinex","ETHUSD",1646443761586,0.86819912,2612.0,2611.7,0.3832]
["bitfinex","ETHUSD",1646443761785,2.46435737,2612.5,2611.8,0.86939395]
["bitfinex","ETHUSD",1646443761984,0.87788211,2612.4,2611.8,0.86939395]
["bitfinex","ETHUSD",1646443762184,0.86819912,2612.3,2611.8,0.86939395]
["bitfinex","ETHUSD",1646443763234,0.86819912,2612.2,2611.8,0.86939395]
["bitfinex","ETHUSD",1646443763431,0.86819912,2612.1,2611.8,0.86439395]
["bitfinex","ETHUSD",1646443763730,0.86819912,2612.0,2611.8,0.86439395]
["bitfinex","ETHUSD",1646443763934,0.86819912,2611.9,2611.8,0.86439395]
["bitfinex","ETHUSD",1646443764333,0.86819912,2612.4,2611.8,0.86439395]
["bitfinex","ETHUSD",1646443764534,0.86819912,2612.3,2611.8,0.86439395]
["bitfinex","ETHUSD",1646443764734,0.86819912,2612.2,2611.8,0.86439395]
["bitfinex","ETHUSD",1646443765135,0.86819912,2612.1,2611.8,0.86439395]
["bitfinex","ETHUSD",1646443765336,0.86819912,2612.0,2611.8,0.86439395]
["bitfinex","ETHUSD",1646443765536,0.86819912,2611.9,2611.8,0.86439395]
["bitfinex","ETHUSD",1646443766036,1.57204846,2612.5,2611.8,0.86439395]
["bitfinex","ETHUSD",1646443766238,0.86819912,2612.4,2611.8,0.86439395]
["bitfinex","ETHUSD",1646443766478,0.86819912,2612.3,2611.8,0.86439395]
["bitfinex","ETHUSD",1646443766677,0.86819912,2612.2,2611.8,0.86439395]
["bitfinex","ETHUSD",1646443766883,0.86819912,2612.1,2611.8,0.86439395]
["bitfinex","ETHUSD",1646443767085,0.86819912,2612.0,2611.8,0.86439395]
["bitfinex","ETHUSD",1646443767283,0.86819912,2611.9,2611.8,0.86439395]
["bitfinex","ETHUSD",1646443767486,0.86819912,2612.3,2611.8,0.86439395]
["bitfinex","ETHUSD",1646443767684,0.86819912,2612.2,2611.8,0.86439395]
["bitfinex","ETHUSD",1646443767885,0.86819912,2612.1,2611.8,0.86439395]
["bitfinex","ETHUSD",1646443768084,0.86819912,2612.0,2611.8,0.86439395]
["bitfinex","ETHUSD",1646443768285,0.71353225,2612.5,2611.8,0.86439395]
["bitfinex","ETHUSD",1646443768286,0.86819912,2611.9,2611.8,0.86439395]
["bitfinex","ETHUSD",1646443768489,0.71353225,2612.5,2611.8,0.86439395]
["bitfinex","ETHUSD",1646443768490,0.86819912,2612.4,2611.8,0.86439395]
["bitfinex","ETHUSD",1646443768684,0.86819912,2612.3,2611.8,0.86439395]
["bitfinex","ETHUSD",1646443768883,0.70384934,2612.5,2611.8,0.86439395]
["bitfinex","ETHUSD",1646443768884,0.86819912,2612.2,2611.8,0.86439395]
["bitfinex","ETHUSD",1646443769084,0.86819912,2612.1,2611.8,0.86439395]
["bitfinex","ETHUSD",1646443769285,0.86819912,2612.0,2611.8,0.86439395]
["bitfinex","ETHUSD",1646443769487,0.86819912,2611.9,2611.8,0.86439395]
["bitfinex","ETHUSD",1646443769888,0.86819912,2612.3,2611.8,0.86439395]
["bitfinex","ETHUSD",1646443770135,0.86819912,2612.2,2611.8,0.86439395]
["bitfinex","ETHUSD",1646443770333,0.86819912,2612.1,2611.8,0.86439395]
["bitfinex","ETHUSD",1646443770529,0.86819912,2612.3,2611.8,0.86439395]
["bitfinex","ETHUSD",1646443770730,0.86819912,2612.2,2611.8,0.86439395]
["bitfinex","ETHUSD",1646443770929,0.86819912,2612.1,2611.8,0.86439395]
["bitfinex","ETHUSD",1646443771135,0.86819912,2612.1,2611.7,0.09576]
["bitfinex","ETHUSD",1646443771330,0.86474092,2612.0,2611.7,0.09576]
["bitfinex","ETHUSD",1646443771529,0.86474092,2611.9,2611.7,0.09576]
["bitfinex","ETHUSD",1646443771729,1.87085337,2612.5,2611.7,0.09576]
["bitfinex","ETHUSD",1646443771931,0.86470826,2612.4,2611.7,0.09576]
["bitfinex","ETHUSD",1646443772533,0.86470826,2612.4,2611.7,0.99388876]
["bitfinex","ETHUSD",1646443774790,0.86470826,2612.5,2611.7,0.99388876]
["bitfinex","ETHUSD",1646443774985,0.86470826,2612.4,2611.7,0.99388876]
["bitfinex","ETHUSD",1646443775185,0.86470826,2612.3,2611.7,0.99388876]
["bitfinex","ETHUSD",1646443775385,0.86470826,2612.2,2611.7,0.99388876]
["bitfinex","ETHUSD",1646443775588,0.86470826,2612.1,2611.7,0.99388876]
["bitfinex","ETHUSD",1646443775787,0.86470826,2612.0,2611.7,0.99388876]
["bitfinex","ETHUSD",1646443775987,1.05914207,2612.5,2611.7,0.99388876]
["bitfinex","ETHUSD",1646443776193,1.24761197,2612.4,2611.7,0.09576]
["bitfinex","ETHUSD",1646443776392,0.3832,2612.2,2611.5,1.1913]
["bitfinex","ETHUSD",1646443776590,1.24761197,2612.1,2611.5,0.1913]
["bitfinex","ETHUSD",1646443776887,0.86441197,2612.0,2611.4,0.19155]
["bitfinex","ETHUSD",1646443777393,0.86441197,2612.0,2611.5,0.6889583]
["bitfinex","ETHUSD",1646443778026,2.02833444,2612.0,2611.5,0.6889583]
["bitfinex","ETHUSD",1646443778229,0.86441197,2611.9,2611.5,0.6889583]
["bitfinex","ETHUSD",1646443779034,0.3832,2612.1,2611.5,0.6889583]
["bitfinex","ETHUSD",1646443779035,0.86441197,2611.8,2611.5,0.6889583]
["bitfinex","ETHUSD",1646443779230,0.3832,2612.1,2611.5,0.6889583]
["bitfinex","ETHUSD",1646443779432,0.86493031,2612.0,2611.5,0.6889583]
["bitfinex","ETHUSD",1646443784084,0.3832,2612.1,2611.4,0.19155]
["bitfinex","ETHUSD",1646443784298,0.8656186,2612.0,2611.5,0.68994519]
["bitfinex","ETHUSD",1646443784684,0.00955339,2612.3,2612.0,0.96308698]
["bitfinex","ETHUSD",1646443784986,0.86605187,2612.2,2612.1,0.69016133]
["bitfinex","ETHUSD",1646443785633,0.86605187,2612.5,2612.1,0.69016133]
["bitfinex","ETHUSD",1646443786031,0.86605187,2612.5,2612.1,0.78592133]
["bitfinex","ETHUSD",1646443786233,0.86605187,2612.5,2612.1,0.09576]
["bitfinex","ETHUSD",1646443787632,0.86605187,2612.4,2612.1,0.09576]
["bitfinex","ETHUSD",1646443787832,0.86605187,2612.3,2612.1,0.0948403]
["bitfinex","ETHUSD",1646443788032,0.86605187,2612.2,2612.1,0.0948403]
["bitfinex","ETHUSD",1646443788233,0.86605187,2612.2,2612.1,0.78539637]
["bitfinex","ETHUSD",1646443788433,1.56990121,2612.7,2612.1,0.78539637]
["bitfinex","ETHUSD",1646443788634,0.86605187,2612.6,2612.1,0.0948403]
["bitfinex","ETHUSD",1646443788880,0.86605187,2612.5,2612.2,0.6903323]
["bitfinex","ETHUSD",1646443789085,0.86605187,2612.4,2612.2,0.6903323]
["bitfinex","ETHUSD",1646443789285,0.86605187,2612.3,2612.2,0.6903323]
["bitfinex","ETHUSD",1646443789489,0.70384934,2612.6,2612.2,0.6903323]
["bitfinex","ETHUSD",1646443789686,0.86605187,2612.5,2612.2,0.6903323]
["bitfinex","ETHUSD",1646443789886,0.86605187,2612.4,2612.2,0.6903323]
["bitfinex","ETHUSD",1646443790085,0.86605187,2612.3,2612.2,0.6903323]
["bitfinex","ETHUSD",1646443790287,0.70384934,2612.7,2612.2,0.6903323]
["bitfinex","ETHUSD",1646443790886,1.56990121,2612.7,2612.2,0.6903323]
["bitfinex","ETHUSD",1646443791085,0.70384934,2612.7,2612.2,0.6903323]
["bitfinex","ETHUSD",1646443791285,0.93846579,2612.5,2612.1,1.0522503]
["bitfinex","ETHUSD",1646443791495,1.57004755,2612.4,2612.0,0.96308698]
["bitfinex","ETHUSD",1646443791686,0.70399568,2612.3,2612.0,0.77157698]
["bitfinex","ETHUSD",1646443791886,0.70399568,2612.2,2612.0,0.77157698]
["bitfinex","ETHUSD",1646443792090,0.86605187,2612.2,2612.0,0.77157698]
["bitfinex","ETHUSD",1646443792284,1.80451766,2612.2,2612.0,0.77157698]
["bitfinex","ETHUSD",1646443792486,0.86605187,2612.1,2612.0,0.77157698]
["bitfinex","ETHUSD",1646443792740,0.93846579,2612.2,2612.0,0.77157698]
["bitfinex","ETHUSD",1646443792941,0.9089831,2612.1,2612.0,0.77157698]
["bitfinex","ETHUSD",1646443793138,1.57062714,2612.1,2612.0,0.77157698]
["bitfinex","ETHUSD",1646443794241,2.66513848,2612.1,2612.0,0.77157698]
["bitfinex","ETHUSD",1646443794443,1.96056321,2612.1,2612.0,0.77157698]
["bitfinex","ETHUSD",1646443796790,1.09451134,2612.1,2612.0,0.77157698]
["bitfinex","ETHUSD",1646443796988,1.96301769,2612.1,2612.0,0.77157698]
["bitfinex","ETHUSD",1646443797193,0.86850635,2612.1,2612.0,0.77157698]
["bitfinex","ETHUSD",1646443797588,2.19017214,2612.2,2612.0,0.77157698]
["bitfinex","ETHUSD",1646443797790,1.57362554,2612.1,2612.0,0.77157698]
["bitfinex","ETHUSD",1646443797990,1.37362554,2612.1,2612.0,0.77157698]
["bitfinex","ETHUSD",1646443798588,0.50511919,2612.1,2612.0,0.77157698]
["bitfinex","ETHUSD",1646443799394,0.50511919,2612.1,2612.0,1.46773171]
["bitfinex","ETHUSD",1646443799395,0.86850635,2612.1,2612.0,1.46773171]
["bitfinex","ETHUSD",1646443799594,0.86850635,2612.3,2612.0,1.56349171]
["bitfinex","ETHUSD",1646443799802,0.86850635,2612.2,2612.1,0.69597981]
["bitfinex","ETHUSD",1646443800435,0.86850635,2612.5,2612.1,0.69597981]
["bitfinex","ETHUSD",1646443801235,2.28626463,2612.8,2612.1,0.69597981]
["bitfinex","ETHUSD",1646443801236,1.84649192,2612.4,2612.1,0.69597981]
["bitfinex","ETHUSD",1646443801435,0.86850635,2612.3,2612.1,0.69597981]
["bitfinex","ETHUSD",1646443801637,1.25170635,2612.3,2612.0,2.77157698]
["bitfinex","ETHUSD",1646443801836,0.86850635,2612.2,2612.0,2.77157698]
["bitfinex","ETHUSD",1646443802036,2.19017214,2612.3,2612.0,2.77157698]
["bitfinex","ETHUSD",1646443802444,0.86850635,2612.2,2612.0,2.77157698]
["bitfinex","ETHUSD",1646443802735,1.80697214,2612.2,2612.0,2.77157698]
["bitfinex","ETHUSD",1646443803535,1.80697214,2612.1,2612.0,2.77157698]
["bitfinex","ETHUSD",1646443804596,0.93846579,2612.1,2612.0,2.77157698]
["bitfinex","ETHUSD",1646443805003,1.80697214,2612.1,2612.0,2.77157698]
["bitfinex","ETHUSD",1646443805200,4.36850635,2612.1,2612.0,2.77157698]
["bitfinex","ETHUSD",1646443805699,6.73687569,2612.1,2612.0,2.77157698]
["bitfinex","ETHUSD",1646443806098,5.36850635,2612.1,2612.0,2.77157698]
["bitfinex","ETHUSD",1646443806297,6.73687569,2612.1,2612.0,2.77157698]
["bitfinex","ETHUSD",1646443806499,6.63247873,2612.1,2612.0,2.77157698]
["bitfinex","ETHUSD",1646443807299,7.78347873,2612.1,2612.0,2.77157698]
["bitfinex","ETHUSD",1646443807736,6.41510939,2612.1,2612.0,2.77157698]
["bitfinex","ETHUSD",1646443808537,2.91510939,2612.1,2612.0,2.77157698]
["bitfinex","ETHUSD",1646443808738,1.91510939,2612.1,2612.0,2.77157698]
["bitfinex","ETHUSD",1646443808942,2.91510939,2612.1,2612.0,2.77157698]
["bitfinex","ETHUSD",1646443809341,4.13170873,2612.1,2612.0,2.77157698]
["bitfinex","ETHUSD",1646443809543,5.07111097,2612.1,2612.0,2.77157698]
["bitfinex","ETHUSD",1646443811582,4.13170873,2612.1,2612.0,2.77157698]
["bitfinex","ETHUSD",1646443811783,5.0706282,2612.1,2612.0,2.77157698]
["bitfinex","ETHUSD",1646443813585,4.13170873,2612.1,2612.0,2.77157698]
["bitfinex","ETHUSD",1646443817448,3.13170873,2612.1,2612.0,2.77157698]
["bitfinex","ETHUSD",1646443818881,3.83245971,2612.1,2612.0,2.77157698]
["bitfinex","ETHUSD",1646443819987,3.12848948,2612.1,2612.0,2.77157698]
["bitfinex","ETHUSD",1646443820189,3.12848948,2612.1,2612.0,3.77157698]
["bitfinex","ETHUSD",1646443823739,3.12848948,2612.1,2612.0,3.47157698]
["bitfinex","ETHUSD",1646443824140,3.12848948,2612.1,2612.0,2.47157698]
["bitfinex","ETHUSD",1646443824347,3.12848948,2612.1,2612.0,3.47157698]
["bitfinex","ETHUSD",1646443824543,3.12848948,2612.1,2612.0,2.47157698]
["bitfinex","ETHUSD",1646443825143,2.26936915,2612.1,2612.0,2.47157698]
["bitfinex","ETHUSD",1646443827794,2.26936915,2612.1,2611.3,1.4372]
["bitfinex","ETHUSD",1646443827795,1.05276981,2611.9,2611.3,1.4372]
["bitfinex","ETHUSD",1646443828000,1.05276981,2611.9,2611.0,1.0]
["bitfinex","ETHUSD",1646443828393,1.05276981,2611.5,2611.0,1.0]
["bitfinex","ETHUSD",1646443828594,2.24715363,2611.5,2611.0,1.0]
["bitfinex","ETHUSD",1646443829196,1.05276981,2611.3,2610.6,0.25]
["bitfinex","ETHUSD",1646443829398,3.8832,2611.4,2610.3,2.3922]
["bitfinex","ETHUSD",1646443829399,1.05276981,2611.1,2610.3,2.3922]
["bitfinex","ETHUSD",1646443829603,1.75674004,2611.1,2610.3,2.3922]
["bitfinex","ETHUSD",1646443829794,1.05276981,2611.1,2610.2,0.00163804]
["bitfinex","ETHUSD",1646443829997,1.05276981,2610.7,2610.2,0.00163804]
["bitfinex","ETHUSD",1646443830243,1.05276981,2610.7,2610.1,1.24811024]
["bitfinex","ETHUSD",1646443830440,1.05276981,2610.7,2610.1,1.34395024]
["bitfinex","ETHUSD",1646443830640,1.05276981,2611.1,2610.1,1.34395024]
["bitfinex","ETHUSD",1646443830844,1.05276981,2611.1,2610.2,0.00163804]
["bitfinex","ETHUSD",1646443831543,1.06239383,2611.1,2610.2,0.00163804]
["bitfinex","ETHUSD",1646443831746,1.05276981,2610.8,2610.2,0.00163804]
["bitfinex","ETHUSD",1646443831943,1.05276981,2610.8,2610.1,1.34395024]
["bitfinex","ETHUSD",1646443832643,1.05276981,2610.8,2610.1,1.15245024]
["bitfinex","ETHUSD",1646443833044,1.05276981,2610.8,2610.1,0.09584]
["bitfinex","ETHUSD",1646443833245,1.05276981,2610.8,2610.0,0.44328804]
["bitfinex","ETHUSD",1646443833450,0.98700853,2610.9,2610.0,0.44328804]
["bitfinex","ETHUSD",1646443833451,1.03493881,2610.6,2610.0,0.00163804]
["bitfinex","ETHUSD",1646443833891,1.03493881,2610.3,2610.0,0.00163804]
["bitfinex","ETHUSD",1646443834096,1.03493881,2610.3,2609.8,7.47]
["bitfinex","ETHUSD",1646443834999,1.03493881,2610.3,2609.7,1.28376238]
["bitfinex","ETHUSD",1646443838263,1.03493881,2609.9,2609.7,1.28376238]
["bitfinex","ETHUSD",1646443838467,1.03493881,2609.9,2609.7,1.28212434]
["bitfinex","ETHUSD",1646443839064,1.5,2610.0,2609.7,1.28212434]
["bitfinex","ETHUSD",1646443839065,1.64323848,2609.8,2609.7,1.28212434]
["bitfinex","ETHUSD",1646443839263,2.25153815,2609.8,2609.7,1.28212434]
["bitfinex","ETHUSD",1646443841395,2.25153815,2609.8,2609.7,1.66532434]
["bitfinex","ETHUSD",1646443841593,1.5,2610.0,2609.9,0.3832]
["bitfinex","ETHUSD",1646443842396,1.5,2610.0,2609.9,12.0532]
["bitfinex","ETHUSD",1646443842593,1.5,2610.0,2609.9,0.3832]
["bitfinex","ETHUSD",1646443843995,1.5,2610.0,2609.9,12.0532]
["bitfinex","ETHUSD",1646443844198,1.5,2610.0,2609.9,1.96298121]
["bitfinex","ETHUSD",1646443844595,1.5,2610.0,2609.9,0.96298121]
["bitfinex","ETHUSD",1646443845236,1.5,2610.0,2609.9,0.69379548]
["bitfinex","ETHUSD",1646443845440,1.5,2610.0,2609.8,0.69379548]
["bitfinex","ETHUSD",1646443845639,1.5,2610.0,2609.9,0.69379548]
["bitfinex","ETHUSD",1646443845842,1.5,2610.0,2609.8,0.69379548]
["bitfinex","ETHUSD",1646443846040,1.5,2610.0,2609.9,0.69379548]
["bitfinex","ETHUSD",1646443846443,1.5,2610.0,2609.8,0.69379548]
["bitfinex","ETHUSD",1646443847545,0.14321487,2610.0,2609.8,0.69379548]
["bitfinex","ETHUSD",1646443850192,0.3832,2610.5,2609.9,0.09584]
["bitfinex","ETHUSD",1646443850390,0.3832,2610.5,2610.0,0.69379548]
["bitfinex","ETHUSD",1646443850593,0.3832,2610.5,2610.1,0.69379548]
["bitfinex","ETHUSD",1646443850891,0.3832,2610.5,2610.2,0.69379548]
["bitfinex","ETHUSD",1646443851092,0.3832,2610.5,2609.8,0.00163804]
["bitfinex","ETHUSD",1646443851291,0.3832,2610.5,2609.8,0.67036405]
["bitfinex","ETHUSD",1646443851496,0.01059458,2610.6,2609.8,0.67036405]
["bitfinex","ETHUSD",1646443851692,0.3832,2610.7,2609.8,0.67036405]
["bitfinex","ETHUSD",1646443851893,0.39379524,2610.7,2610.1,0.09583]
["bitfinex","ETHUSD",1646443852194,0.39379524,2610.7,2610.2,0.66872601]
["bitfinex","ETHUSD",1646443852634,0.39379524,2610.7,2610.1,0.09583]
["bitfinex","ETHUSD",1646443853035,0.3832,2610.7,2610.1,0.09583]
["bitfinex","ETHUSD",1646443853239,0.3832,2610.7,2610.2,0.66858988]
["bitfinex","ETHUSD",1646443853439,0.3832,2610.7,2609.8,0.09748804]
["bitfinex","ETHUSD",1646443853638,0.3832,2610.7,2609.9,0.66866397]
["bitfinex","ETHUSD",1646443853840,0.3832,2610.6,2610.1,0.92395681]
["bitfinex","ETHUSD",1646443854043,3.6915,2611.0,2610.1,0.92395681]
["bitfinex","ETHUSD",1646443854239,0.3832,2610.8,2610.1,0.92395681]
["bitfinex","ETHUSD",1646443854439,0.39379516,2610.8,2610.1,0.92395681]
["bitfinex","ETHUSD",1646443854638,0.01059516,2610.8,2610.2,0.66844129]
["bitfinex","ETHUSD",1646443854840,0.01059516,2610.8,2610.7,0.89507222]
["bitfinex","ETHUSD",1646443855241,0.3832,2611.0,2610.7,0.89507222]
["bitfinex","ETHUSD",1646443855440,2.0,2611.1,2610.7,0.89507222]
["bitfinex","ETHUSD",1646443855740,0.01059496,2611.0,2610.7,0.89507222]
["bitfinex","ETHUSD",1646443856141,0.01059496,2611.0,2610.3,0.09583]
["bitfinex","ETHUSD",1646443856396,0.01059496,2611.0,2610.4,0.66838338]
["bitfinex","ETHUSD",1646443856590,2.3832,2611.1,2610.1,0.00163804]
["bitfinex","ETHUSD",1646443856788,2.0,2611.1,2610.2,0.09583]
["bitfinex","ETHUSD",1646443856986,2.0,2611.1,2610.3,0.66827284]
["bitfinex","ETHUSD",1646443857486,2.0,2611.1,2610.8,1.06131179]
["bitfinex","ETHUSD",1646443857686,0.88279855,2611.0,2610.8,1.06131179]
["bitfinex","ETHUSD",1646443857885,0.88279855,2611.0,2610.2,0.09746804]
["bitfinex","ETHUSD",1646443858085,0.88279855,2611.0,2610.3,0.66848655]
["bitfinex","ETHUSD",1646443858887,0.88279855,2611.0,2610.2,0.00163804]
["bitfinex","ETHUSD",1646443859290,0.88279855,2611.0,2610.5,0.96699189]
["bitfinex","ETHUSD",1646443859691,0.01059484,2611.2,2610.5,0.96699189]
["bitfinex","ETHUSD",1646443859892,0.88288571,2611.1,2610.5,0.96699189]
["bitfinex","ETHUSD",1646443860335,0.39379476,2611.3,2610.5,0.96699189]
["bitfinex","ETHUSD",1646443860533,0.88287302,2611.2,2610.5,0.96699189]
["bitfinex","ETHUSD",1646443862434,0.3832,2611.3,2610.5,0.96699189]
["bitfinex","ETHUSD",1646443862635,0.88287165,2611.2,2610.5,0.96699189]
["bitfinex","ETHUSD",1646443863439,0.88287165,2611.2,2610.6,0.66880177]
["bitfinex","ETHUSD",1646443863738,0.88287165,2611.1,2610.6,0.66880177]
["bitfinex","ETHUSD",1646443864204,0.3832,2611.3,2610.5,0.96699189]
["bitfinex","ETHUSD",1646443864406,0.88315951,2611.2,2610.5,0.96699189]
["bitfinex","ETHUSD",1646443864903,0.88315951,2611.2,2610.6,0.66897459]
["bitfinex","ETHUSD",1646443866105,0.95672672,2611.1,2610.6,0.66897459]
["bitfinex","ETHUSD",1646443866504,0.88399935,2611.0,2610.6,0.66897459]
["bitfinex","ETHUSD",1646443867306,0.53102392,2611.4,2610.6,0.66897459]
["bitfinex","ETHUSD",1646443867307,0.3832,2611.3,2610.6,0.66897459]
["bitfinex","ETHUSD",1646443867506,0.88400661,2611.2,2610.6,0.66897459]
["bitfinex","ETHUSD",1646443867938,0.87562146,2611.2,2610.6,0.66897459]
["bitfinex","ETHUSD",1646443868138,0.39288902,2611.3,2610.6,0.66897459]
["bitfinex","ETHUSD",1646443868538,0.3832,2611.3,2610.6,0.66897459]
["bitfinex","ETHUSD",1646443868943,1.3188624,2611.3,2610.6,0.66897459]
["bitfinex","ETHUSD",1646443869144,3.5,2611.2,2610.6,0.66897459]
["bitfinex","ETHUSD",1646443869344,3.8832,2611.2,2610.2,0.00163804]
["bitfinex","ETHUSD",1646443869548,4.58717023,2611.2,2610.2,0.00163804]
["bitfinex","ETHUSD",1646443869948,0.3832,2611.0,2610.2,0.00163804]
["bitfinex","ETHUSD",1646443870149,1.27831032,2610.6,2610.2,0.00163804]
["bitfinex","ETHUSD",1646443870347,0.3832,2610.6,2609.9,0.00163804]
["bitfinex","ETHUSD",1646443873391,0.3832,2610.7,2609.9,0.00163804]
["bitfinex","ETHUSD",1646443873793,1.17823302,2610.4,2609.9,0.00163804]
["bitfinex","ETHUSD",1646443873994,1.17823302,2610.4,2609.7,6.26278559]
["bitfinex","ETHUSD",1646443874195,1.17823302,2610.4,2609.7,2.78458559]
["bitfinex","ETHUSD",1646443874196,1.56143302,2610.4,2609.7,2.78458559]
["bitfinex","ETHUSD",1646443874396,1.56143302,2610.4,2609.7,0.70090917]
["bitfinex","ETHUSD",1646443874596,1.56143302,2610.4,2609.7,0.00163804]
["bitfinex","ETHUSD",1646443875845,1.56143302,2610.4,2609.5,0.70090917]
["bitfinex","ETHUSD",1646443876244,1.56143302,2610.4,2609.5,0.00163804]
["bitfinex","ETHUSD",1646443876745,2.26540325,2610.4,2609.5,0.00163804]
["bitfinex","ETHUSD",1646443878348,1.08717023,2610.4,2609.8,0.96873739]
["bitfinex","ETHUSD",1646443878548,0.70397023,2610.5,2609.8,0.96873739]
["bitfinex","ETHUSD",1646443878747,0.71456497,2610.6,2609.8,0.97037543]
["bitfinex","ETHUSD",1646443878997,0.01059474,2610.6,2609.8,0.97037543]
["bitfinex","ETHUSD",1646443879601,1.90247023,2610.8,2609.8,0.97037543]
["bitfinex","ETHUSD",1646443879800,1.90247023,2610.8,2610.2,0.88880017]
["bitfinex","ETHUSD",1646443879801,0.0105952,2610.7,2610.2,0.88880017]
["bitfinex","ETHUSD",1646443880599,1.03497981,2610.9,2610.2,0.88880017]
["bitfinex","ETHUSD",1646443880600,2.12215004,2610.9,2610.2,0.88880017]
["bitfinex","ETHUSD",1646443880799,2.12215004,2610.9,2610.2,0.89043821]
["bitfinex","ETHUSD",1646443880999,2.12215004,2610.9,2610.2,0.00163804]
["bitfinex","ETHUSD",1646443881198,2.12215004,2610.9,2609.9,0.09584]
["bitfinex","ETHUSD",1646443881199,0.70397023,2610.8,2609.9,0.00163804]
["bitfinex","ETHUSD",1646443881398,0.70397023,2610.7,2609.9,0.00163804]
["bitfinex","ETHUSD",1646443881600,0.70397023,2610.8,2609.9,0.00163804]
["bitfinex","ETHUSD",1646443882640,0.70397023,2610.8,2610.1,1.04228886]
["bitfinex","ETHUSD",1646443882840,0.70397023,2610.8,2609.9,0.00163804]
["bitfinex","ETHUSD",1646443883038,0.70397023,2610.7,2609.9,0.00163804]
["bitfinex","ETHUSD",1646443883845,1.08717023,2610.7,2609.9,0.00163804]
["bitfinex","ETHUSD",1646443884044,0.98904542,2610.5,2609.9,0.00163804]
["bitfinex","ETHUSD",1646443884244,0.98904542,2610.5,2609.7,5.8097826]
["bitfinex","ETHUSD",1646443884446,1.37224542,2610.5,2609.7,5.8097826]
["bitfinex","ETHUSD",1646443884744,4.87224542,2610.5,2609.7,0.00163804]
["bitfinex","ETHUSD",1646443884948,0.3832,2610.3,2609.7,0.00163804]
["bitfinex","ETHUSD",1646443885151,3.8832,2610.2,2609.6,0.00173861]
["bitfinex","ETHUSD",1646443885345,3.8832,2610.2,2609.5,2.51625674]
["bitfinex","ETHUSD",1646443885746,3.8832,2610.2,2609.6,0.00173711]
["bitfinex","ETHUSD",1646443885950,0.3832,2609.9,2609.6,0.00173711]
["bitfinex","ETHUSD",1646443886401,0.3832,2609.9,2609.3,0.00163804]
["bitfinex","ETHUSD",1646443887093,3.8832,2609.9,2609.0,0.00163804]
["bitfinex","ETHUSD",1646443887294,4.8832,2609.9,2609.0,0.00163804]
["bitfinex","ETHUSD",1646443887704,5.58717023,2609.9,2609.0,0.00163804]
["bitfinex","ETHUSD",1646443887903,0.37052951,2609.7,2609.0,0.00163804]
["bitfinex","ETHUSD",1646443888098,1.55363556,2609.4,2609.0,0.00163804]
["bitfinex","ETHUSD",1646443888304,1.55363556,2609.4,2608.9,0.69605096]
["bitfinex","ETHUSD",1646443888305,0.8631306,2609.3,2608.9,0.69605096]
["bitfinex","ETHUSD",1646443888499,4.73366011,2609.3,2608.9,0.69605096]
["bitfinex","ETHUSD",1646443888700,1.23366011,2609.2,2608.9,0.69605096]
["bitfinex","ETHUSD",1646443888898,4.3631306,2609.1,2608.8,0.00163804]
["bitfinex","ETHUSD",1646443889099,0.76881361,2608.7,2608.3,4.91873962]
["bitfinex","ETHUSD",1646443889300,0.76881361,2608.7,2608.4,0.69833607]
["bitfinex","ETHUSD",1646443889501,0.76881361,2608.7,2608.4,0.69667661]
["bitfinex","ETHUSD",1646443890140,0.76881361,2608.7,2608.5,0.69667661]
["bitfinex","ETHUSD",1646443890344,0.76881361,2608.7,2608.1,1.03916885]
["bitfinex","ETHUSD",1646443890541,1.15201361,2608.7,2608.4,0.00212492]
["bitfinex","ETHUSD",1646443891240,1.15201361,2608.7,2608.2,0.69656463]
["bitfinex","ETHUSD",1646443891439,1.15201361,2608.7,2608.2,0.69490517]
["bitfinex","ETHUSD",1646443891643,1.15201361,2608.7,2608.4,0.00212492]
["bitfinex","ETHUSD",1646443892249,1.15201361,2608.7,2608.4,0.69575514]
["bitfinex","ETHUSD",1646443892444,1.15201361,2608.7,2608.4,0.00212492]
["bitfinex","ETHUSD",1646443892645,1.15201361,2608.7,2608.1,1.69277495]
["bitfinex","ETHUSD",1646443892850,0.76881361,2608.7,2608.4,0.00212492]
["bitfinex","ETHUSD",1646443893648,0.76881361,2608.7,2608.2,0.6953483]
["bitfinex","ETHUSD",1646443893904,0.76881361,2608.7,2608.2,0.69368884]
["bitfinex","ETHUSD",1646443894096,0.75881361,2608.7,2608.4,0.00188587]
["bitfinex","ETHUSD",1646443894295,0.75881361,2608.7,2608.6,1.09474881]
["bitfinex","ETHUSD",1646443894495,0.75881361,2608.7,2608.6,1.78843765]
["bitfinex","ETHUSD",1646443896098,0.75881361,2608.7,2608.6,0.69368884]
["bitfinex","ETHUSD",1646443896496,0.75881361,2608.7,2608.5,0.0018858]
["bitfinex","ETHUSD",1646443897297,0.75881361,2608.7,2608.2,0.69414007]
["bitfinex","ETHUSD",1646443897500,0.75881361,2608.7,2608.3,3.8832]
["bitfinex","ETHUSD",1646443897746,0.75881361,2608.7,2608.5,0.00191273]
["bitfinex","ETHUSD",1646443898446,0.75881361,2608.7,2608.5,0.69402873]
["bitfinex","ETHUSD",1646443898650,0.75881361,2608.7,2608.6,0.96895783]
["bitfinex","ETHUSD",1646443899257,1.09787066,2610.1,2608.7,4.5]
["bitfinex","ETHUSD",1646443899454,2.0,2609.6,2608.8,3.50165946]
["bitfinex","ETHUSD",1646443899754,3.0916,2610.2,2608.9,1.08884699]
["bitfinex","ETHUSD",1646443899951,3.0916,2610.2,2609.2,0.09585]
["bitfinex","ETHUSD",1646443899952,0.84327113,2610.1,2609.2,0.09585]
["bitfinex","ETHUSD",1646443900153,0.84327113,2610.1,2609.6,1.17471163]
["bitfinex","ETHUSD",1646443900351,0.85407173,2610.1,2609.6,1.17471163]
["bitfinex","ETHUSD",1646443900551,0.84327113,2610.0,2609.6,1.17471163]
["bitfinex","ETHUSD",1646443901152,0.1915,2610.2,2609.6,1.17471163]
["bitfinex","ETHUSD",1646443901399,0.84324677,2610.1,2609.6,1.1768308]
["bitfinex","ETHUSD",1646443902000,0.84324677,2610.1,2609.6,1.2726908]
["bitfinex","ETHUSD",1646443902198,2.5747,2610.3,2609.6,1.2726908]
["bitfinex","ETHUSD",1646443902199,0.84324677,2610.0,2609.6,1.27057163]
["bitfinex","ETHUSD",1646443902398,0.84324677,2610.2,2609.6,1.2726908]
["bitfinex","ETHUSD",1646443902598,0.8433066,2610.1,2609.6,1.2726908]
["bitfinex","ETHUSD",1646443902798,0.8433066,2610.0,2609.6,1.2726908]
["bitfinex","ETHUSD",1646443903004,3.71240008,2610.3,2609.6,1.2726908]
["bitfinex","ETHUSD",1646443903303,0.8433878,2610.2,2609.6,1.27057163]
["bitfinex","ETHUSD",1646443903700,0.8433878,2610.2,2609.6,1.2726908]
["bitfinex","ETHUSD",1646443904603,0.8433878,2610.2,2609.6,1.27057163]
["bitfinex","ETHUSD",1646443905004,0.8433878,2610.2,2609.7,3.5]
["bitfinex","ETHUSD",1646443905253,0.8433878,2610.2,2610.0,0.86769769]
["bitfinex","ETHUSD",1646443905453,0.8433878,2610.1,2610.0,0.96353769]
["bitfinex","ETHUSD",1646443905657,0.8433878,2610.3,2610.0,0.96353769]
["bitfinex","ETHUSD",1646443906257,0.8433878,2610.2,2610.0,0.96353769]
["bitfinex","ETHUSD",1646443906459,0.00975417,2610.6,2610.0,0.96353769]
["bitfinex","ETHUSD",1646443906657,0.84199304,2610.5,2610.0,0.96353769]
["bitfinex","ETHUSD",1646443907258,3.22060807,2610.8,2610.0,0.96353769]
["bitfinex","ETHUSD",1646443907259,0.84199304,2610.4,2610.0,0.96353769]
["bitfinex","ETHUSD",1646443907459,0.84199304,2610.3,2610.0,0.96353769]
["bitfinex","ETHUSD",1646443907658,0.84199304,2610.2,2610.0,0.96353769]
["bitfinex","ETHUSD",1646443907860,0.84199304,2610.7,2610.0,0.96353769]
["bitfinex","ETHUSD",1646443908060,0.84214758,2610.6,2610.0,1.34673769]
["bitfinex","ETHUSD",1646443908258,0.84214758,2610.5,2610.0,1.34673769]
["bitfinex","ETHUSD",1646443908462,5.41237023,2611.1,2610.0,1.34673769]
["bitfinex","ETHUSD",1646443908658,0.00982104,2610.6,2610.0,1.34673769]
["bitfinex","ETHUSD",1646443908890,0.84246567,2610.5,2610.0,1.34673769]
["bitfinex","ETHUSD",1646443909894,0.00989752,2610.8,2610.0,1.34673769]
["bitfinex","ETHUSD",1646443910094,0.84262486,2610.7,2610.0,1.34673769]
["bitfinex","ETHUSD",1646443910298,0.84262486,2610.7,2610.4,1.12435842]
["bitfinex","ETHUSD",1646443910497,0.84262486,2610.7,2610.4,1.16008317]
["bitfinex","ETHUSD",1646443910699,0.84262486,2610.6,2610.4,1.16008317]
["bitfinex","ETHUSD",1646443910898,6.61870779,2611.1,2610.4,1.16008317]
["bitfinex","ETHUSD",1646443910899,0.84262486,2610.5,2610.4,1.16008317]
["bitfinex","ETHUSD",1646443911297,0.84262486,2610.5,2610.2,0.19164]
["bitfinex","ETHUSD",1646443911500,0.00989748,2610.9,2610.2,0.19164]
["bitfinex","ETHUSD",1646443911702,0.81853434,2610.8,2610.2,0.19164]
["bitfinex","ETHUSD",1646443911899,0.81853434,2610.8,2609.9,0.1915]
["bitfinex","ETHUSD",1646443912100,0.81853434,2610.7,2609.9,0.1915]
["bitfinex","ETHUSD",1646443912303,0.81853434,2610.6,2609.9,0.1915]
["bitfinex","ETHUSD",1646443912498,0.01011962,2610.9,2609.9,0.1915]
["bitfinex","ETHUSD",1646443912499,1.76543849,2610.5,2609.9,0.1915]
["bitfinex","ETHUSD",1646443912742,0.81853434,2610.4,2609.9,0.1915]
["bitfinex","ETHUSD",1646443913142,0.81853434,2610.4,2609.8,1.19155392]
["bitfinex","ETHUSD",1646443916250,0.81853434,2610.4,2609.8,0.19332946]
["bitfinex","ETHUSD",1646443918699,0.3832,2610.3,2609.6,0.0019927]
["bitfinex","ETHUSD",1646443918905,1.20173434,2610.2,2609.6,0.0019927]
["bitfinex","ETHUSD",1646443919101,0.94690415,2610.5,2609.5,0.00165946]
["bitfinex","ETHUSD",1646443919102,1.20173434,2610.1,2609.5,0.00165946]
["bitfinex","ETHUSD",1646443919302,0.81853434,2610.0,2609.6,0.00189977]
["bitfinex","ETHUSD",1646443919601,1.88278169,2610.0,2609.6,0.00189977]
["bitfinex","ETHUSD",1646443919802,0.81853434,2609.9,2609.6,0.00189977]
["bitfinex","ETHUSD",1646443920002,1.20173434,2609.9,2609.6,0.00189977]
["bitfinex","ETHUSD",1646443920242,0.81853434,2609.9,2609.4,0.73496543]
["bitfinex","ETHUSD",1646443920439,0.81853434,2609.8,2609.6,0.00189977]
["bitfinex","ETHUSD",1646443920640,0.81853434,2609.7,2609.6,0.00189977]
["bitfinex","ETHUSD",1646443920838,1.06424735,2610.0,2609.6,0.00189977]
["bitfinex","ETHUSD",1646443920839,0.81853434,2609.9,2609.6,0.00189977]
["bitfinex","ETHUSD",1646443921241,0.81853434,2609.9,2609.3,1.19788139]
["bitfinex","ETHUSD",1646443921740,0.81853434,2609.9,2609.6,0.00189977]
["bitfinex","ETHUSD",1646443922843,0.81853434,2609.9,2609.3,1.29374139]
["bitfinex","ETHUSD",1646443923045,0.81853434,2609.9,2609.4,0.73497859]
["bitfinex","ETHUSD",1646443923244,0.81853434,2609.8,2609.4,0.73497859]
["bitfinex","ETHUSD",1646443923443,0.1915,2610.2,2609.4,0.73497859]
["bitfinex","ETHUSD",1646443923645,0.82017214,2610.1,2609.4,0.73497859]
["bitfinex","ETHUSD",1646443923893,0.82017214,2610.1,2609.4,0.73663805]
["bitfinex","ETHUSD",1646443924101,0.82017214,2610.0,2609.4,0.73663805]
["bitfinex","ETHUSD",1646443925398,0.82017214,2609.9,2609.4,0.73663805]
["bitfinex","ETHUSD",1646443925597,0.82017214,2609.8,2609.4,0.73663805]
["bitfinex","ETHUSD",1646443925799,0.87322182,2610.2,2609.4,0.73497859]
["bitfinex","ETHUSD",1646443926001,0.82054863,2610.1,2609.4,0.73663805]
["bitfinex","ETHUSD",1646443926500,0.83068644,2610.1,2609.5,0.0021207]
["bitfinex","ETHUSD",1646443926703,0.82054863,2610.0,2609.5,0.0021207]
["bitfinex","ETHUSD",1646443927300,0.82054863,2610.0,2609.4,0.73663805]
["bitfinex","ETHUSD",1646443927501,0.82054863,2609.9,2609.4,0.73663805]
["bitfinex","ETHUSD",1646443927738,0.82054863,2609.8,2609.6,0.00212059]
["bitfinex","ETHUSD",1646443927942,0.82054863,2609.7,2609.6,0.00212059]
["bitfinex","ETHUSD",1646443928142,0.86562822,2610.2,2609.7,0.09585]
["bitfinex","ETHUSD",1646443928340,0.82083803,2610.1,2609.7,0.09585]
["bitfinex","ETHUSD",1646443929144,3.6534789,2610.5,2609.7,0.09585]
["bitfinex","ETHUSD",1646443929145,0.82083803,2610.0,2609.7,0.09585]
["bitfinex","ETHUSD",1646443929351,3.6534789,2610.5,2609.7,0.09585]
["bitfinex","ETHUSD",1646443929545,0.82108745,2610.4,2609.7,0.09585]
["bitfinex","ETHUSD",1646443929745,0.82108745,2610.4,2609.8,0.73523153]
["bitfinex","ETHUSD",1646443929944,0.82108745,2610.3,2609.7,0.09585]
["bitfinex","ETHUSD",1646443930145,0.82108745,2610.2,2609.7,0.09585]
["bitfinex","ETHUSD",1646443930345,0.82108745,2610.1,2609.7,0.09585]
["bitfinex","ETHUSD",1646443930545,0.82108745,2610.0,2609.8,0.73524731]
["bitfinex","ETHUSD",1646443930745,0.010279,2610.4,2609.8,1.61662667]
["bitfinex","ETHUSD",1646443930946,0.82098515,2610.3,2609.8,0.88137936]
["bitfinex","ETHUSD",1646443931390,0.82098515,2610.2,2609.8,0.88137936]
["bitfinex","ETHUSD",1646443931591,0.00981841,2610.4,2609.8,0.88137936]
["bitfinex","ETHUSD",1646443931592,0.82098515,2610.1,2609.8,0.88137936]
["bitfinex","ETHUSD",1646443931794,0.82098515,2610.0,2609.8,0.88137936]
["bitfinex","ETHUSD",1646443932097,0.00981841,2610.4,2609.8,0.88137936]
["bitfinex","ETHUSD",1646443932292,0.82101675,2610.3,2609.8,0.88137936]
["bitfinex","ETHUSD",1646443932492,0.82101675,2610.2,2609.8,0.88137936]
["bitfinex","ETHUSD",1646443932691,0.82101675,2610.4,2609.8,0.88137936]
["bitfinex","ETHUSD",1646443932894,0.82101675,2610.4,2609.7,0.09585]
["bitfinex","ETHUSD",1646443933093,0.82101675,2610.4,2609.8,0.7347984]
["bitfinex","ETHUSD",1646443933893,0.82101675,2610.4,2609.7,0.09585]
["bitfinex","ETHUSD",1646443934098,0.82101675,2610.4,2609.8,1.0806254]
["bitfinex","ETHUSD",1646443934897,0.82101675,2610.4,2609.9,0.73515939]
["bitfinex","ETHUSD",1646443935546,0.82101675,2610.4,2609.9,0.83099939]
["bitfinex","ETHUSD",1646443935745,0.82101675,2610.4,2609.9,0.09584]
["bitfinex","ETHUSD",1646443937548,0.82101675,2610.3,2610.0,0.73602017]
["bitfinex","ETHUSD",1646443937748,0.82101675,2610.2,2610.0,0.73602017]
["bitfinex","ETHUSD",1646443937952,0.82101675,2610.1,2610.0,0.73602017]
["bitfinex","ETHUSD",1646443938352,1.52498698,2610.6,2610.0,0.73602017]
["bitfinex","ETHUSD",1646443938554,0.82101675,2610.5,2610.0,0.73602017]
["bitfinex","ETHUSD",1646443939596,0.82101675,2610.4,2610.0,0.73602017]
["bitfinex","ETHUSD",1646443939797,0.82101675,2610.3,2610.0,0.73602017]
["bitfinex","ETHUSD",1646443940000,0.82101675,2610.2,2610.0,0.73602017]
["bitfinex","ETHUSD",1646443940198,0.82101675,2610.1,2610.0,0.73602017]
["bitfinex","ETHUSD",1646443940600,1.52498698,2610.6,2610.0,0.73602017]
["bitfinex","ETHUSD",1646443940799,0.82101675,2610.5,2610.0,0.73602017]
["bitfinex","ETHUSD",1646443940998,0.82101675,2610.4,2610.0,0.73602017]
["bitfinex","ETHUSD",1646443941196,0.82101675,2610.3,2610.0,0.73602017]
["bitfinex","ETHUSD",1646443941397,0.82101675,2610.2,2610.0,0.73602017]
["bitfinex","ETHUSD",1646443941699,0.82101675,2610.1,2610.0,0.73602017]
["bitfinex","ETHUSD",1646443941899,0.82101675,2610.5,2610.0,0.73602017]
["bitfinex","ETHUSD",1646443942099,0.82101675,2610.4,2610.0,0.73602017]
["bitfinex","ETHUSD",1646443942299,0.82101675,2610.3,2610.0,0.73602017]
["bitfinex","ETHUSD",1646443942502,0.82101675,2610.2,2610.0,0.73602017]
["bitfinex","ETHUSD",1646443942747,0.82101675,2610.1,2610.0,0.73602017]
["bitfinex","ETHUSD",1646443942948,0.70397023,2610.6,2610.0,0.73602017]
["bitfinex","ETHUSD",1646443942949,1.52498698,2610.6,2610.0,0.73602017]
["bitfinex","ETHUSD",1646443943349,1.52498698,2610.5,2610.0,0.73602017]
["bitfinex","ETHUSD",1646443943955,0.82101675,2610.4,2610.0,0.73602017]
["bitfinex","ETHUSD",1646443944154,0.82101675,2610.3,2610.0,0.73602017]
["bitfinex","ETHUSD",1646443944353,0.82101675,2610.5,2610.0,0.73602017]
["bitfinex","ETHUSD",1646443944553,0.82101675,2610.4,2610.0,0.73602017]
["bitfinex","ETHUSD",1646443944756,0.82101675,2610.3,2610.0,0.73602017]
["bitfinex","ETHUSD",1646443944953,0.82101675,2610.2,2610.0,0.73602017]
["bitfinex","ETHUSD",1646443945158,0.70397023,2610.5,2610.0,0.73602017]
["bitfinex","ETHUSD",1646443945159,0.82101675,2610.1,2610.0,0.73602017]
["bitfinex","ETHUSD",1646443945555,0.70397023,2610.5,2610.0,0.73602017]
["bitfinex","ETHUSD",1646443945854,0.70397023,2610.4,2610.0,0.73602017]
["bitfinex","ETHUSD",1646443946495,0.87314939,2609.8,2609.6,1.20153121]
["bitfinex","ETHUSD",1646443946698,0.82101675,2609.7,2609.6,1.1998]
["bitfinex","ETHUSD",1646443946896,0.82101675,2609.7,2609.6,0.74179763]
["bitfinex","ETHUSD",1646443947298,0.82101675,2609.7,2609.6,0.00173121]
["bitfinex","ETHUSD",1646443947703,0.82101675,2609.7,2609.3,0.74006642]
["bitfinex","ETHUSD",1646443948100,0.82101675,2609.7,2609.5,0.00173128]
["bitfinex","ETHUSD",1646443948499,0.82101675,2609.7,2609.5,0.7417977]
["bitfinex","ETHUSD",1646443948700,0.82101675,2609.7,2609.6,0.74006642]
["bitfinex","ETHUSD",1646443949502,0.82101675,2609.7,2609.5,0.00192593]
["bitfinex","ETHUSD",1646443950156,0.82012285,2609.7,2609.5,0.00192593]
["bitfinex","ETHUSD",1646443950353,0.82012285,2609.7,2609.3,0.74006642]
["bitfinex","ETHUSD",1646443950548,0.82012285,2609.7,2609.5,0.96665918]
["bitfinex","ETHUSD",1646443951349,0.82012285,2609.7,2609.5,0.96473325]
["bitfinex","ETHUSD",1646443951750,0.82012285,2609.7,2609.5,0.96665918]
["bitfinex","ETHUSD",1646443952753,0.82012285,2609.7,2609.5,0.96642062]
["bitfinex","ETHUSD",1646443953757,0.82012285,2609.7,2609.5,0.96473325]
["bitfinex","ETHUSD",1646443954000,0.82012285,2609.7,2609.6,3.5]
["bitfinex","ETHUSD",1646443954200,0.82012285,2609.7,2609.6,4.5]
["bitfinex","ETHUSD",1646443955200,0.87314939,2609.8,2609.6,4.5]
["bitfinex","ETHUSD",1646443956100,0.87314939,2609.8,2609.6,1.0]
["bitfinex","ETHUSD",1646443956300,0.87314939,2609.8,2609.6,3.5]
["bitfinex","ETHUSD",1646443956601,0.87314939,2609.8,2609.6,3.50174098]
["bitfinex","ETHUSD",1646443956801,0.87314939,2609.8,2609.6,4.50174098]
["bitfinex","ETHUSD",1646443957000,0.87314939,2609.8,2609.6,5.77682542]
["bitfinex","ETHUSD",1646443957403,0.87314939,2609.8,2609.6,1.57581331]
["bitfinex","ETHUSD",1646443957656,0.87314939,2609.8,2609.6,1.0]
["bitfinex","ETHUSD",1646443957847,0.87314939,2609.8,2609.6,0.00174098]
["bitfinex","ETHUSD",1646443958646,0.87314939,2609.8,2609.3,0.0016573]
["bitfinex","ETHUSD",1646443958947,0.87314939,2609.8,2609.6,0.00174098]
["bitfinex","ETHUSD",1646443959348,0.87314939,2609.8,2609.6,0.93920418]
["bitfinex","ETHUSD",1646443959949,0.87314939,2609.8,2609.3,0.0016573]
["bitfinex","ETHUSD",1646443960150,0.87314939,2609.8,2609.6,0.00172891]
["bitfinex","ETHUSD",1646443961151,0.87314939,2609.8,2609.4,1.1099667]
["bitfinex","ETHUSD",1646443961396,0.87314939,2609.8,2609.6,0.00172891]
["bitfinex","ETHUSD",1646443962197,0.87314939,2609.8,2609.3,0.1933573]
["bitfinex","ETHUSD",1646443962397,0.87314939,2609.8,2609.6,0.00172891]
["bitfinex","ETHUSD",1646443963403,0.87314939,2609.8,2609.3,0.0016573]
["bitfinex","ETHUSD",1646443963404,1.25634939,2609.8,2609.3,0.0016573]
["bitfinex","ETHUSD",1646443963602,1.96031962,2609.8,2609.1,0.0016573]
["bitfinex","ETHUSD",1646443963801,0.70397023,2609.7,2609.6,0.00173162]
["bitfinex","ETHUSD",1646443964007,1.25634939,2609.8,2609.6,0.00173162]
["bitfinex","ETHUSD",1646443964204,1.1051,2609.7,2609.6,0.00173162]
["bitfinex","ETHUSD",1646443964405,3.05862902,2609.7,2609.6,0.00173162]
["bitfinex","ETHUSD",1646443964602,0.3832,2609.6,2608.7,2.51679702]
["bitfinex","ETHUSD",1646443964803,1.08872072,2609.3,2608.8,0.0016573]
["bitfinex","ETHUSD",1646443965003,1.08872072,2609.3,2608.7,2.51513972]
["bitfinex","ETHUSD",1646443965257,0.3832,2609.3,2608.7,2.51513972]
["bitfinex","ETHUSD",1646443965657,0.3832,2609.3,2608.6,0.0016573]
["bitfinex","ETHUSD",1646443965860,0.70552072,2609.4,2608.6,0.0016573]
["bitfinex","ETHUSD",1646443965861,0.3832,2609.0,2608.6,0.0016573]
["bitfinex","ETHUSD",1646443966056,0.3832,2609.0,2608.4,1.1716923]
["bitfinex","ETHUSD",1646443966257,0.3832,2609.0,2608.5,0.09589]
["bitfinex","ETHUSD",1646443967262,0.3832,2609.4,2608.5,0.09589]
["bitfinex","ETHUSD",1646443968261,0.3832,2609.3,2608.5,0.09589]
["bitfinex","ETHUSD",1646443968465,0.3832,2609.3,2608.8,1.06860608]
["bitfinex","ETHUSD",1646443968660,0.3832,2609.3,2608.8,1.16658566]
["bitfinex","ETHUSD",1646443968896,0.3832,2609.5,2608.8,1.16658566]
["bitfinex","ETHUSD",1646443969102,0.3832,2609.5,2608.8,1.16824296]
["bitfinex","ETHUSD",1646443969301,0.3832,2609.6,2608.8,1.16824296]
["bitfinex","ETHUSD",1646443969501,0.3832,2609.6,2608.8,1.16614338]
["bitfinex","ETHUSD",1646443969904,0.3832,2609.6,2609.0,0.00209942]
["bitfinex","ETHUSD",1646443970202,1.2039346,2609.5,2609.1,0.09587]
["bitfinex","ETHUSD",1646443970403,0.8207346,2609.4,2609.2,0.74042338]
["bitfinex","ETHUSD",1646443970703,0.68139414,2609.1,2609.0,0.00375672]
["bitfinex","ETHUSD",1646443970902,0.68139414,2609.1,2608.9,0.7422211]
["bitfinex","ETHUSD",1646443971905,0.68139414,2609.1,2608.9,0.8380811]
["bitfinex","ETHUSD",1646443972106,0.68139414,2609.1,2609.0,0.7422211]
["bitfinex","ETHUSD",1646443978398,0.68139414,2609.1,2608.9,0.74390485]
["bitfinex","ETHUSD",1646443978598,0.68139414,2609.1,2609.0,0.7422211]
["bitfinex","ETHUSD",1646443978799,1.49996113,2609.1,2608.9,0.00168375]
["bitfinex","ETHUSD",1646443979008,0.68139414,2609.1,2608.7,0.0016573]
["bitfinex","ETHUSD",1646443979202,0.68139414,2609.1,2608.6,0.7422211]
["bitfinex","ETHUSD",1646443979203,1.06459414,2609.1,2608.6,0.7422211]
["bitfinex","ETHUSD",1646443979402,0.81858576,2609.0,2608.9,0.00168375]
["bitfinex","ETHUSD",1646443980249,0.81858576,2609.0,2608.8,0.09588]
["bitfinex","ETHUSD",1646443980449,0.68139414,2609.1,2608.9,0.7422211]
["bitfinex","ETHUSD",1646443981754,0.68139414,2609.1,2608.9,0.74394179]
["bitfinex","ETHUSD",1646443982149,0.81838231,2609.0,2608.9,0.74394179]
["bitfinex","ETHUSD",1646443982548,0.68139414,2609.1,2608.9,0.74394179]
["bitfinex","ETHUSD",1646443982749,0.68139414,2609.1,2608.9,0.7422211]
["bitfinex","ETHUSD",1646443983556,0.81840177,2609.0,2608.9,0.7422211]
["bitfinex","ETHUSD",1646443983751,0.68139414,2609.1,2608.9,0.7422211]
["bitfinex","ETHUSD",1646443984204,0.68139414,2609.1,2608.9,0.74393349]
["bitfinex","ETHUSD",1646443985205,0.68139414,2609.1,2609.0,0.94950739]
["bitfinex","ETHUSD",1646443985404,0.68139414,2609.1,2609.0,1.69172849]
["bitfinex","ETHUSD",1646443992300,0.68139414,2609.1,2609.0,0.7422211]
["bitfinex","ETHUSD",1646443992500,0.68139414,2609.1,2608.9,0.7439349]
["bitfinex","ETHUSD",1646443993100,0.68139414,2609.1,2609.0,0.7422211]
["bitfinex","ETHUSD",1646443993301,0.68139414,2609.1,2608.9,0.0017138]
["bitfinex","ETHUSD",1646443993501,0.68139414,2609.1,2608.8,1.94414704]
["bitfinex","ETHUSD",1646443993701,0.68139414,2609.1,2608.9,0.7422211]
["bitfinex","ETHUSD",1646443993903,0.68139414,2609.1,2608.9,0.74393494]
["bitfinex","ETHUSD",1646443994711,0.68139414,2609.1,2608.9,0.7422211]
["bitfinex","ETHUSD",1646443995166,0.68139414,2609.1,2608.9,0.74393503]
["bitfinex","ETHUSD",1646443995867,2.09904939,2609.8,2609.1,4.5]
["bitfinex","ETHUSD",1646443996062,0.80450054,2609.7,2609.2,4.2422211]
["bitfinex","ETHUSD",1646443996261,0.80450054,2609.7,2609.3,0.7422211]
["bitfinex","ETHUSD",1646443996463,0.80450054,2609.7,2609.4,0.7422211]
["bitfinex","ETHUSD",1646443996660,0.80450054,2609.7,2609.5,0.7422211]
["bitfinex","ETHUSD",1646443996860,0.80450054,2609.7,2609.4,1.0306082]
["bitfinex","ETHUSD",1646443997161,0.80450054,2609.7,2609.5,0.75553327]
["bitfinex","ETHUSD",1646443998561,0.80450054,2609.7,2609.5,0.75724679]
["bitfinex","ETHUSD",1646443999506,0.80450054,2609.7,2609.5,0.75553327]
["bitfinex","ETHUSD",1646443999708,0.80450054,2609.7,2609.5,0.75724679]
["bitfinex","ETHUSD",1646443999914,0.87314939,2609.8,2609.5,0.00171352]
["bitfinex","ETHUSD",1646444000110,0.87314939,2609.8,2609.5,0.75775807]
["bitfinex","ETHUSD",1646444000111,0.80474796,2609.7,2609.5,0.75775807]
["bitfinex","ETHUSD",1646444000609,0.80474796,2609.7,2609.5,0.75604455]
["bitfinex","ETHUSD",1646444001012,0.80474796,2609.7,2609.5,0.75775807]
["bitfinex","ETHUSD",1646444001813,0.80474796,2609.7,2609.5,0.75604455]
["bitfinex","ETHUSD",1646444002213,0.80474796,2609.7,2609.5,0.75775807]
["bitfinex","ETHUSD",1646444002419,0.80474796,2609.7,2609.5,4.25775807]
["bitfinex","ETHUSD",1646444002669,0.80474796,2609.7,2609.6,4.25604455]
["bitfinex","ETHUSD",1646444003061,0.80474796,2609.7,2609.6,0.75604455]
["bitfinex","ETHUSD",1646444003461,0.80474796,2609.7,2609.1,1.0]
["bitfinex","ETHUSD",1646444003462,0.80474796,2609.7,2609.5,0.00171352]
["bitfinex","ETHUSD",1646444003861,0.80474796,2609.7,2609.5,0.76255954]
["bitfinex","ETHUSD",1646444004062,0.80474796,2609.7,2609.5,0.00171352]
["bitfinex","ETHUSD",1646444004262,0.80474796,2609.7,2609.3,1.07999278]
["bitfinex","ETHUSD",1646444004461,0.80474796,2609.7,2609.4,0.76100991]
["bitfinex","ETHUSD",1646444004663,0.80474796,2609.7,2609.5,0.00171352]
["bitfinex","ETHUSD",1646444005564,0.80474796,2609.7,2609.4,0.76100991]
["bitfinex","ETHUSD",1646444005766,0.80474796,2609.7,2609.5,0.00171352]
["bitfinex","ETHUSD",1646444006814,0.80474796,2609.7,2609.5,0.76100991]
["bitfinex","ETHUSD",1646444007011,0.80474796,2609.7,2609.5,0.76272343]
["bitfinex","ETHUSD",1646444007815,0.80474796,2609.7,2609.5,0.76100991]
["bitfinex","ETHUSD",1646444008210,0.80474796,2609.7,2609.5,0.76272343]
["bitfinex","ETHUSD",1646444008914,0.80474796,2609.7,2609.5,0.76146249]
["bitfinex","ETHUSD",1646444009116,0.80474796,2609.7,2609.5,0.75974897]
["bitfinex","ETHUSD",1646444009321,0.80474796,2609.7,2609.5,0.76146249]
["bitfinex","ETHUSD",1646444010357,0.80474796,2609.7,2609.5,0.75974897]
["bitfinex","ETHUSD",1646444010557,0.80474796,2609.7,2609.5,0.76146249]
["bitfinex","ETHUSD",1646444011558,0.80474796,2609.7,2609.5,0.75974897]
["bitfinex","ETHUSD",1646444011758,0.87314939,2609.8,2609.5,0.00171352]
["bitfinex","ETHUSD",1646444012758,0.87314939,2609.8,2609.4,0.09585]
["bitfinex","ETHUSD",1646444012967,0.87314939,2609.8,2609.5,0.00171349]
["bitfinex","ETHUSD",1646444013159,0.87314939,2609.8,2609.1,0.0016573]
["bitfinex","ETHUSD",1646444013160,4.108e-05,2609.4,2609.1,0.0016573]
["bitfinex","ETHUSD",1646444013362,4.108e-05,2609.4,2608.9,0.0016573]
["bitfinex","ETHUSD",1646444013558,4.108e-05,2609.4,2608.9,0.09588]
["bitfinex","ETHUSD",1646444013759,0.38324108,2609.4,2608.9,0.09588]
["bitfinex","ETHUSD",1646444017012,0.3832,2609.3,2608.9,0.09588]
["bitfinex","ETHUSD",1646444017862,0.3832,2609.3,2609.0,0.00209518]
["bitfinex","ETHUSD",1646444018066,4.108e-05,2609.4,2609.0,0.00209518]
["bitfinex","ETHUSD",1646444018664,4.108e-05,2609.4,2608.9,0.09588]
["bitfinex","ETHUSD",1646444019064,4.108e-05,2609.4,2609.1,0.0020951]
["bitfinex","ETHUSD",1646444019865,4.108e-05,2609.4,2608.9,0.09588]
["bitfinex","ETHUSD",1646444020267,4.108e-05,2609.4,2609.1,0.00209506]
["bitfinex","ETHUSD",1646444021267,4.108e-05,2609.4,2608.9,0.09588]
["bitfinex","ETHUSD",1646444021504,4.108e-05,2609.4,2609.1,0.00188555]
["bitfinex","ETHUSD",1646444022308,4.108e-05,2609.4,2609.0,0.1933773]
["bitfinex","ETHUSD",1646444022509,4.108e-05,2609.4,2609.1,0.00188555]
["bitfinex","ETHUSD",1646444022909,4.108e-05,2609.4,2609.1,1.15210555]
["bitfinex","ETHUSD",1646444023512,4.108e-05,2609.4,2609.1,0.19172]
["bitfinex","ETHUSD",1646444023711,4.108e-05,2609.4,2609.0,0.0016573]
["bitfinex","ETHUSD",1646444023912,4.108e-05,2609.4,2609.1,0.00188555]
["bitfinex","ETHUSD",1646444024711,4.108e-05,2609.4,2608.9,0.89183032]
["bitfinex","ETHUSD",1646444025166,4.108e-05,2609.4,2609.1,0.00197721]
["bitfinex","ETHUSD",1646444025963,4.108e-05,2609.4,2609.0,0.0016573]
["bitfinex","ETHUSD",1646444026358,4.108e-05,2609.4,2609.1,0.00197721]
["bitfinex","ETHUSD",1646444027258,4.108e-05,2609.4,2609.0,0.1933773]
["bitfinex","ETHUSD",1646444027659,4.108e-05,2609.4,2609.1,0.00197721]
["bitfinex","ETHUSD",1646444028661,4.108e-05,2609.4,2609.1,0.00165513]
["bitfinex","ETHUSD",1646444029107,4.108e-05,2609.4,2609.1,0.7644399]
["bitfinex","ETHUSD",1646444029308,4.108e-05,2609.4,2609.2,0.76278477]
["bitfinex","ETHUSD",1646444029506,4.108e-05,2609.4,2609.3,0.76278477]
["bitfinex","ETHUSD",1646444029807,4.108e-05,2609.4,2609.1,0.7644399]
["bitfinex","ETHUSD",1646444030208,4.108e-05,2609.4,2609.1,0.7144399]
["bitfinex","ETHUSD",1646444030407,4.108e-05,2609.4,2609.0,0.1933773]
["bitfinex","ETHUSD",1646444033360,4.108e-05,2609.4,2609.1,0.00172683]
["bitfinex","ETHUSD",1646444034361,4.108e-05,2609.4,2609.0,0.19172]
["bitfinex","ETHUSD",1646444034561,4.108e-05,2609.4,2609.1,0.00172683]
["bitfinex","ETHUSD",1646444035565,4.108e-05,2609.4,2609.0,0.19172]
["bitfinex","ETHUSD",1646444035764,4.108e-05,2609.4,2609.1,0.00170243]
["bitfinex","ETHUSD",1646444036710,4.108e-05,2609.4,2609.0,0.19172]
["bitfinex","ETHUSD",1646444036909,4.108e-05,2609.4,2609.1,0.00170243]
["bitfinex","ETHUSD",1646444038012,4.108e-05,2609.4,2609.0,0.1933773]
["bitfinex","ETHUSD",1646444038412,4.108e-05,2609.4,2609.1,0.00170243]
["bitfinex","ETHUSD",1646444039413,4.108e-05,2609.4,2609.1,0.00170792]
["bitfinex","ETHUSD",1646444041765,4.108e-05,2609.4,2609.0,0.1933773]
["bitfinex","ETHUSD",1646444041966,4.108e-05,2609.4,2609.1,0.00170792]
["bitfinex","ETHUSD",1646444042768,4.108e-05,2609.4,2609.0,0.1933773]
["bitfinex","ETHUSD",1646444043067,4.108e-05,2609.4,2609.1,0.00170668]
["bitfinex","ETHUSD",1646444043911,4.108e-05,2609.4,2609.0,0.1933773]
["bitfinex","ETHUSD",1646444044310,4.108e-05,2609.4,2609.1,0.00170668]
["bitfinex","ETHUSD",1646444045110,4.108e-05,2609.4,2609.0,0.1933773]
["bitfinex","ETHUSD",1646444045311,4.108e-05,2609.4,2609.1,0.00170668]
["bitfinex","ETHUSD",1646444045714,2.9,2609.3,2609.0,0.00161428]
["bitfinex","ETHUSD",1646444046016,2.9,2609.3,2608.8,0.00161428]
["bitfinex","ETHUSD",1646444046212,2.9,2609.3,2608.6,0.00161428]
["bitfinex","ETHUSD",1646444046213,3.98872072,2609.3,2608.6,0.00161428]
["bitfinex","ETHUSD",1646444046418,1.08872072,2609.1,2608.6,0.00161428]
["bitfinex","ETHUSD",1646444046611,1.0108001,2609.0,2608.4,0.00161428]
["bitfinex","ETHUSD",1646444047113,1.71632082,2609.0,2608.4,0.00161428]
["bitfinex","ETHUSD",1646444047311,1.0108001,2609.0,2608.4,0.00161428]
["bitfinex","ETHUSD",1646444049260,4.5108001,2609.0,2608.4,0.00161428]
["bitfinex","ETHUSD",1646444049462,0.3832,2608.9,2608.3,0.00161428]
["bitfinex","ETHUSD",1646444050259,0.77745349,2608.8,2608.3,0.78848995]
["bitfinex","ETHUSD",1646444050461,0.77745349,2608.8,2608.5,0.00208717]
["bitfinex","ETHUSD",1646444051505,0.77745349,2608.8,2608.5,0.0041743]
["bitfinex","ETHUSD",1646444051711,0.77745349,2608.8,2608.5,0.7889628]
["bitfinex","ETHUSD",1646444051903,0.77745349,2608.8,2608.6,0.78687567]
["bitfinex","ETHUSD",1646444052105,0.77745349,2608.8,2608.5,0.00208713]
["bitfinex","ETHUSD",1646444052606,0.77745349,2608.8,2608.4,0.78687567]
["bitfinex","ETHUSD",1646444052607,0.77745349,2608.8,2608.6,0.00208709]
["bitfinex","ETHUSD",1646444052805,0.70552072,2609.2,2608.6,0.00208709]
["bitfinex","ETHUSD",1646444052806,0.77745349,2608.7,2608.6,0.00208709]
["bitfinex","ETHUSD",1646444053010,1.48297421,2609.2,2608.6,0.00208709]
["bitfinex","ETHUSD",1646444053305,0.77745349,2609.1,2608.6,0.00208709]
["bitfinex","ETHUSD",1646444053506,0.13819997,2609.3,2609.0,1.14900091]
["bitfinex","ETHUSD",1646444053704,0.77697633,2609.2,2609.0,1.14900091]
["bitfinex","ETHUSD",1646444053906,0.77697633,2609.2,2609.1,0.78596087]
["bitfinex","ETHUSD",1646444054713,0.77697633,2609.2,2608.7,0.78757515]
["bitfinex","ETHUSD",1646444054911,0.77697633,2609.2,2608.8,0.78596087]
["bitfinex","ETHUSD",1646444055165,0.77697633,2609.2,2609.0,0.0018781]
["bitfinex","ETHUSD",1646444055357,0.77697633,2609.2,2609.0,0.78783897]
["bitfinex","ETHUSD",1646444055556,0.77697633,2609.2,2609.1,0.78596087]
["bitfinex","ETHUSD",1646444055756,0.77697633,2609.2,2609.0,0.0018781]
["bitfinex","ETHUSD",1646444055956,0.77697633,2609.2,2608.8,0.78596087]
["bitfinex","ETHUSD",1646444056158,0.77697633,2609.2,2609.1,0.99170158]
["bitfinex","ETHUSD",1646444056358,0.77697633,2609.2,2609.1,1.77766245]
["bitfinex","ETHUSD",1646444056757,0.77697633,2609.2,2609.0,0.0018781]
["bitfinex","ETHUSD",1646444056962,1.16017633,2609.2,2609.0,0.0018781]
["bitfinex","ETHUSD",1646444057159,1.16017633,2609.2,2608.7,0.78787369]
["bitfinex","ETHUSD",1646444057160,0.77697633,2609.1,2608.7,0.78787369]
["bitfinex","ETHUSD",1646444057360,1.16017633,2609.2,2609.0,0.0018781]
["bitfinex","ETHUSD",1646444057560,0.77697633,2609.1,2609.0,0.0018781]
["bitfinex","ETHUSD",1646444058458,0.77697633,2609.1,2608.7,0.78787369]
["bitfinex","ETHUSD",1646444058658,0.77697633,2609.1,2608.9,0.00208681]
["bitfinex","ETHUSD",1646444059517,0.77697633,2609.1,2608.7,0.78625941]
["bitfinex","ETHUSD",1646444059715,0.77697633,2609.0,2608.7,0.78625941]
["bitfinex","ETHUSD",1646444059913,0.52139997,2609.3,2608.9,0.00208685]
["bitfinex","ETHUSD",1646444060113,0.77746474,2609.2,2608.9,0.00208685]
["bitfinex","ETHUSD",1646444060713,0.77746474,2609.2,2608.8,0.88214941]
["bitfinex","ETHUSD",1646444060913,0.77746474,2609.2,2608.9,0.78625941]
["bitfinex","ETHUSD",1646444061114,0.77746474,2609.2,2608.9,0.78834622]
["bitfinex","ETHUSD",1646444061915,0.77746474,2609.2,2608.9,0.78625941]
["bitfinex","ETHUSD",1646444062119,0.77746474,2609.2,2608.9,0.7882158]
["bitfinex","ETHUSD",1646444063055,0.77746474,2609.2,2608.9,0.78625941]
["bitfinex","ETHUSD",1646444063456,0.77746474,2609.2,2608.9,0.7882158]
["bitfinex","ETHUSD",1646444064460,0.77746474,2609.2,2608.9,0.78625941]
["bitfinex","ETHUSD",1646444064964,0.3832,2609.2,2608.9,0.00195639]
["bitfinex","ETHUSD",1646444065160,0.77746474,2609.1,2608.9,0.00195639]
["bitfinex","ETHUSD",1646444065760,0.77746474,2609.1,2608.9,0.09393776]
["bitfinex","ETHUSD",1646444065965,0.77746474,2609.0,2608.9,0.09568221]
["bitfinex","ETHUSD",1646444066161,0.77746474,2609.0,2608.9,0.88244604]
["bitfinex","ETHUSD",1646444066607,0.77746474,2609.2,2608.9,0.88244604]
["bitfinex","ETHUSD",1646444066808,0.77746474,2609.2,2609.0,0.78676383]
["bitfinex","ETHUSD",1646444068207,0.77746474,2609.2,2609.0,0.78850824]
["bitfinex","ETHUSD",1646444069214,0.77746474,2609.2,2609.0,0.78676383]
["bitfinex","ETHUSD",1646444069413,0.77746474,2609.2,2609.0,0.78845811]
["bitfinex","ETHUSD",1646444070460,0.77746474,2609.2,2609.0,0.78676383]
["bitfinex","ETHUSD",1646444070658,0.77746474,2609.2,2609.0,0.78845811]
["bitfinex","ETHUSD",1646444071659,0.77746474,2609.2,2609.0,0.78676383]
["bitfinex","ETHUSD",1646444071862,0.77746474,2609.2,2609.0,0.78845811]
["bitfinex","ETHUSD",1646444072860,0.77746474,2609.2,2609.0,0.78676383]
["bitfinex","ETHUSD",1646444073161,0.77746474,2609.2,2609.0,0.78846939]
["bitfinex","ETHUSD",1646444073762,0.77746474,2609.1,2609.0,0.78846939]
["bitfinex","ETHUSD",1646444074011,4.108e-05,2609.4,2609.0,0.78676383]
["bitfinex","ETHUSD",1646444074510,4.108e-05,2609.4,2609.0,0.78846939]
["bitfinex","ETHUSD",1646444074911,0.77750582,2609.4,2609.0,0.78846939]
["bitfinex","ETHUSD",1646444075218,0.77750582,2609.4,2609.0,0.98020939]
["bitfinex","ETHUSD",1646444075219,0.77746474,2609.3,2609.0,0.98020939]
["bitfinex","ETHUSD",1646444075412,0.77746474,2609.2,2609.1,0.78676383]
["bitfinex","ETHUSD",1646444075710,4.108e-05,2609.4,2609.1,0.78676383]
["bitfinex","ETHUSD",1646444076111,0.77750582,2609.4,2609.1,0.78676383]
["bitfinex","ETHUSD",1646444076312,0.77746474,2609.3,2609.1,1.74526383]
["bitfinex","ETHUSD",1646444076511,4.108e-05,2609.4,2609.2,0.78676383]
["bitfinex","ETHUSD",1646444076713,4.108e-05,2609.4,2609.2,0.88262383]
["bitfinex","ETHUSD",1646444076913,4.108e-05,2609.4,2609.3,1.16996383]
["bitfinex","ETHUSD",1646444081269,0.70552072,2610.2,2609.4,4.77489]
["bitfinex","ETHUSD",1646444081270,0.77672453,2609.6,2609.4,4.77489]
["bitfinex","ETHUSD",1646444081507,0.7029088,2610.2,2609.5,1.74517383]
["bitfinex","ETHUSD",1646444081705,1.47930804,2610.2,2609.6,0.78676383]
["bitfinex","ETHUSD",1646444081906,0.77639924,2610.1,2609.6,0.78676383]
["bitfinex","ETHUSD",1646444082105,0.77639924,2610.0,2609.6,0.78676383]
["bitfinex","ETHUSD",1646444082309,0.67639924,2609.9,2609.6,0.78676383]
["bitfinex","ETHUSD",1646444082506,0.7029088,2610.2,2609.8,1.18788318]
["bitfinex","ETHUSD",1646444082911,0.7029088,2610.2,2609.8,1.37955318]
["bitfinex","ETHUSD",1646444084514,0.94942163,2610.5,2609.8,1.37955318]
["bitfinex","ETHUSD",1646444084919,0.93891947,2610.5,2609.8,1.37955318]
["bitfinex","ETHUSD",1646444085169,0.01050216,2610.5,2609.8,1.37955318]
["bitfinex","ETHUSD",1646444085759,0.01050216,2610.5,2609.8,0.01351343]
["bitfinex","ETHUSD",1646444085960,0.93891947,2610.6,2609.8,0.01351343]
["bitfinex","ETHUSD",1646444087061,0.93891947,2610.6,2609.8,0.20518343]
["bitfinex","ETHUSD",1646444089912,1.21020973,2610.4,2609.8,0.20518343]
["bitfinex","ETHUSD",1646444090114,1.21020973,2610.4,2609.7,0.09584]
["bitfinex","ETHUSD",1646444090314,1.21020973,2610.4,2609.6,1.2385]
["bitfinex","ETHUSD",1646444090515,3.5,2610.3,2609.6,1.2385]
["bitfinex","ETHUSD",1646444090717,3.5,2610.3,2609.3,5.1713]
["bitfinex","ETHUSD",1646444090718,4.82211947,2610.3,2609.3,5.1713]
["bitfinex","ETHUSD",1646444091117,1.17985201,2609.5,2609.3,5.1713]
["bitfinex","ETHUSD",1646444091317,4.58629034,2610.0,2609.3,1.0]
["bitfinex","ETHUSD",1646444091517,1.08629034,2610.0,2609.3,1.0]
["bitfinex","ETHUSD",1646444091716,1.08629034,2610.0,2609.2,0.19171]
["bitfinex","ETHUSD",1646444092418,0.87837394,2609.9,2609.3,0.91738956]
["bitfinex","ETHUSD",1646444093159,1.08629034,2610.0,2609.3,1.01324956]
["bitfinex","ETHUSD",1646444094662,2.1740458,2610.0,2609.3,1.01324956]
["bitfinex","ETHUSD",1646444095263,0.70309034,2609.9,2609.3,1.01324956]
["bitfinex","ETHUSD",1646444095664,1.08775546,2610.0,2609.3,1.01324956]
["bitfinex","ETHUSD",1646444095868,1.08775546,2610.0,2609.3,1.97168956]
["bitfinex","ETHUSD",1646444096064,0.70309034,2610.2,2609.3,1.97168956]
["bitfinex","ETHUSD",1646444096269,0.70309034,2610.2,2609.3,2.16318956]
["bitfinex","ETHUSD",1646444096925,0.70309034,2610.2,2609.7,0.09585]
["bitfinex","ETHUSD",1646444097126,0.70309034,2610.1,2609.7,0.09585]
["bitfinex","ETHUSD",1646444097324,0.70309034,2610.2,2609.9,0.95096566]
["bitfinex","ETHUSD",1646444097527,0.70309034,2610.2,2609.7,0.09585]
["bitfinex","ETHUSD",1646444098531,0.70309034,2610.2,2609.7,1.25379749]
["bitfinex","ETHUSD",1646444099728,0.70309034,2610.3,2609.7,1.25379749]
["bitfinex","ETHUSD",1646444100171,0.70309034,2610.2,2609.7,1.25379749]
["bitfinex","ETHUSD",1646444100565,0.70309034,2610.2,2609.6,0.19169]
["bitfinex","ETHUSD",1646444101167,0.70309034,2610.3,2609.6,0.19169]
["bitfinex","ETHUSD",1646444101366,0.70309034,2610.2,2609.6,0.19169]
["bitfinex","ETHUSD",1646444101967,0.99654437,2610.1,2609.6,0.19169]
["bitfinex","ETHUSD",1646444102171,1.69963471,2610.1,2609.6,0.19169]
["bitfinex","ETHUSD",1646444102372,0.74658239,2610.0,2609.6,0.19169]
["bitfinex","ETHUSD",1646444104316,1.44967273,2610.0,2609.6,0.19169]
["bitfinex","ETHUSD",1646444105619,0.74658239,2610.0,2609.6,0.19169]
["bitfinex","ETHUSD",1646444106118,0.74658239,2609.9,2609.6,0.19169]
["bitfinex","ETHUSD",1646444106328,0.74658239,2609.8,2609.6,0.19169]
["bitfinex","ETHUSD",1646444106519,0.74658239,2609.7,2609.6,0.19169]
["bitfinex","ETHUSD",1646444106719,0.74658239,2609.7,2609.6,1.00565231]
["bitfinex","ETHUSD",1646444107120,0.74658239,2610.1,2609.6,1.00565231]
["bitfinex","ETHUSD",1646444107321,0.74679209,2610.0,2609.7,0.81396231]
["bitfinex","ETHUSD",1646444107521,0.74679209,2609.9,2609.6,0.19169]
["bitfinex","ETHUSD",1646444107761,0.70309034,2610.2,2609.7,0.81399229]
["bitfinex","ETHUSD",1646444107762,0.74679209,2609.8,2609.7,0.81399229]
["bitfinex","ETHUSD",1646444107961,0.70309034,2610.2,2609.5,0.56474509]
["bitfinex","ETHUSD",1646444107962,0.58582238,2609.6,2609.5,0.56474509]
["bitfinex","ETHUSD",1646444108168,0.58582238,2609.6,2609.3,1.00907163]
["bitfinex","ETHUSD",1646444108369,0.58582238,2609.6,2609.4,2.02924843]
["bitfinex","ETHUSD",1646444108571,0.58582238,2609.6,2609.4,1.2116768]
["bitfinex","ETHUSD",1646444108572,0.74339225,2609.5,2609.4,1.2116768]
["bitfinex","ETHUSD",1646444108769,0.74339225,2609.5,2609.4,2.02944433]
["bitfinex","ETHUSD",1646444108974,0.74339225,2609.5,2609.4,0.81776753]
["bitfinex","ETHUSD",1646444110572,0.74339225,2609.5,2609.1,1.2263]
["bitfinex","ETHUSD",1646444110772,0.74339225,2609.5,2609.2,0.81844708]
["bitfinex","ETHUSD",1646444110969,0.74339225,2609.5,2608.9,4.58854]
["bitfinex","ETHUSD",1646444111171,0.74339225,2609.5,2609.0,0.81826764]
["bitfinex","ETHUSD",1646444112014,0.74339225,2609.5,2609.0,1.70616563]
["bitfinex","ETHUSD",1646444112214,0.74339225,2609.5,2609.1,0.81826764]
["bitfinex","ETHUSD",1646444115260,2.03230497,2609.6,2609.1,0.81826764]
["bitfinex","ETHUSD",1646444115466,0.74339225,2609.5,2609.1,0.81826764]
["bitfinex","ETHUSD",1646444116874,1.44648259,2609.5,2609.2,0.81826764]
["bitfinex","ETHUSD",1646444117168,0.58582238,2609.6,2608.9,0.19174]
["bitfinex","ETHUSD",1646444117169,0.74339225,2609.4,2608.9,0.19174]
["bitfinex","ETHUSD",1646444117367,0.74339225,2609.3,2609.0,0.81962737]
["bitfinex","ETHUSD",1646444117568,0.74339225,2609.5,2609.0,0.81962737]
["bitfinex","ETHUSD",1646444117768,1.62012992,2609.4,2609.0,0.81962737]
["bitfinex","ETHUSD",1646444117969,0.74339225,2609.3,2609.0,0.81962737]
["bitfinex","ETHUSD",1646444118370,0.74339225,2609.3,2608.8,0.00161428]
["bitfinex","ETHUSD",1646444118568,1.44648259,2609.3,2608.8,0.82006726]
["bitfinex","ETHUSD",1646444118769,1.44648259,2609.3,2608.9,0.82006726]
["bitfinex","ETHUSD",1646444119020,1.44648259,2609.3,2609.0,0.82006726]
["bitfinex","ETHUSD",1646444119221,1.44648259,2609.3,2609.1,0.82004832]
["bitfinex","ETHUSD",1646444119525,0.74339225,2609.2,2608.9,1.00433563]
["bitfinex","ETHUSD",1646444119722,0.74339225,2609.1,2609.0,0.81997136]
["bitfinex","ETHUSD",1646444119923,1.44648259,2609.5,2609.0,0.91585136]
["bitfinex","ETHUSD",1646444120122,1.44648259,2609.5,2609.1,0.81997136]
["bitfinex","ETHUSD",1646444120123,0.70309034,2609.4,2609.1,0.81997136]
["bitfinex","ETHUSD",1646444120822,1.44648259,2609.5,2609.1,0.81997136]
["bitfinex","ETHUSD",1646444121022,1.10379095,2609.3,2609.1,0.81997136]
["bitfinex","ETHUSD",1646444121222,0.74339225,2609.2,2609.1,0.81997136]
["bitfinex","ETHUSD",1646444124466,0.74339225,2609.2,2609.0,0.09796677]
["bitfinex","ETHUSD",1646444124865,0.74339225,2609.2,2609.0,0.09588]
["bitfinex","ETHUSD",1646444125065,0.74339225,2609.2,2609.1,0.81972672]
["bitfinex","ETHUSD",1646444125566,0.74339225,2609.2,2609.1,0.81957192]
["bitfinex","ETHUSD",1646444127411,0.74339225,2609.4,2609.1,0.81957192]
["bitfinex","ETHUSD",1646444127609,0.74339225,2609.3,2609.1,0.81957192]
["bitfinex","ETHUSD",1646444127811,0.74339225,2609.2,2609.1,0.81957192]
["bitfinex","ETHUSD",1646444128010,0.74339225,2609.2,2609.1,0.81985287]
["bitfinex","ETHUSD",1646444128211,1.90574323,2609.4,2609.0,0.09796155]
["bitfinex","ETHUSD",1646444128410,0.74339225,2609.3,2609.1,0.81988565]
["bitfinex","ETHUSD",1646444128710,0.74339225,2609.3,2608.9,0.93706618]
["bitfinex","ETHUSD",1646444128711,0.68348091,2609.0,2608.9,0.93706618]
["bitfinex","ETHUSD",1646444128912,0.68348091,2609.0,2608.9,1.75879647]
["bitfinex","ETHUSD",1646444129112,1.42687316,2609.0,2608.9,1.75879647]
["bitfinex","ETHUSD",1646444131265,0.68348091,2609.0,2608.9,1.75879647]
["bitfinex","ETHUSD",1646444133466,0.68348091,2609.0,2608.9,0.82173029]
["bitfinex","ETHUSD",1646444133915,1.42603579,2609.0,2608.9,0.82173029]
["bitfinex","ETHUSD",1646444134722,0.68348091,2609.0,2608.9,0.82173029]
["bitfinex","ETHUSD",1646444135123,0.68348091,2609.0,2608.9,1.92734882]
["bitfinex","ETHUSD",1646444137122,1.42626082,2609.0,2608.9,1.92734882]
["bitfinex","ETHUSD",1646444140173,1.42626082,2609.0,2608.9,0.82173029]
["bitfinex","ETHUSD",1646444142521,1.42626082,2609.0,2608.8,0.82344271]
["bitfinex","ETHUSD",1646444142724,0.74277991,2608.9,2608.8,0.82344271]
["bitfinex","ETHUSD",1646444142919,0.74277991,2608.9,2608.8,0.82173029]
["bitfinex","ETHUSD",1646444143321,0.74277991,2608.9,2608.8,0.82343192]
["bitfinex","ETHUSD",1646444143523,0.74277991,2608.9,2608.8,0.00170163]
["bitfinex","ETHUSD",1646444143524,4.24277991,2608.9,2608.8,0.00170163]
["bitfinex","ETHUSD",1646444144223,4.24277991,2608.9,2608.7,0.82173029]
["bitfinex","ETHUSD",1646444144423,1.81243575,2608.8,2608.7,0.00170166]
["bitfinex","ETHUSD",1646444145270,5.31243575,2608.8,2608.7,0.00170166]
["bitfinex","ETHUSD",1646444145462,6.48183575,2608.8,2608.4,0.82173029]
["bitfinex","ETHUSD",1646444145664,0.74277991,2608.7,2608.6,0.00170173]
["bitfinex","ETHUSD",1646444145963,4.24277991,2608.7,2608.6,0.00170173]
["bitfinex","ETHUSD",1646444146562,0.3832,2608.6,2608.2,0.82334457]
["bitfinex","ETHUSD",1646444146762,1.12597991,2608.5,2608.2,0.82173029]
["bitfinex","ETHUSD",1646444146961,1.12597991,2608.4,2608.2,0.82173029]
["bitfinex","ETHUSD",1646444147263,0.74277991,2608.3,2608.2,0.82173029]
["bitfinex","ETHUSD",1646444147463,1.63568265,2608.3,2608.2,0.82173029]
["bitfinex","ETHUSD",1646444147878,5.51888265,2608.3,2607.9,0.00161428]
["bitfinex","ETHUSD",1646444148065,1.12597991,2608.2,2607.8,0.84596365]
["bitfinex","ETHUSD",1646444148264,4.39290274,2608.3,2607.8,0.84596365]
["bitfinex","ETHUSD",1646444148265,4.62597991,2608.1,2607.8,0.84596365]
["bitfinex","ETHUSD",1646444148465,0.74277991,2608.0,2607.8,0.84596365]
["bitfinex","ETHUSD",1646444148665,5.45335973,2607.9,2607.8,0.84596365]
["bitfinex","ETHUSD",1646444148914,5.45335973,2607.9,2607.7,1.00681898]
["bitfinex","ETHUSD",1646444149120,0.71668003,2607.8,2607.7,1.0]
["bitfinex","ETHUSD",1646444149321,0.71668003,2607.8,2607.7,0.07981319]
["bitfinex","ETHUSD",1646444149724,0.71668003,2607.8,2607.7,0.00170475]
["bitfinex","ETHUSD",1646444150427,1.09988003,2607.8,2607.4,0.014304]
["bitfinex","ETHUSD",1646444150621,1.09988003,2607.8,2607.6,0.01602213]
["bitfinex","ETHUSD",1646444150822,0.71668003,2607.7,2607.6,0.01602213]
["bitfinex","ETHUSD",1646444151021,4.21668003,2607.7,2607.6,0.01602213]
["bitfinex","ETHUSD",1646444151422,0.71668003,2607.7,2607.6,0.0143136]
["bitfinex","ETHUSD",1646444152021,4.21668003,2607.7,2607.6,0.0143136]
["bitfinex","ETHUSD",1646444152963,0.71668003,2607.7,2607.6,0.0143136]
["bitfinex","ETHUSD",1646444153362,3.8832,2607.8,2607.6,0.0143136]
["bitfinex","ETHUSD",1646444153561,0.3832,2607.8,2607.6,0.0143136]
["bitfinex","ETHUSD",1646444154263,0.3832,2607.8,2607.6,0.01601706]
["bitfinex","ETHUSD",1646444154663,1.20057982,2607.9,2607.6,0.01601706]
["bitfinex","ETHUSD",1646444155063,1.20057982,2607.9,2607.6,0.0143136]
["bitfinex","ETHUSD",1646444155262,1.58377982,2607.9,2607.6,0.01601703]
["bitfinex","ETHUSD",1646444156269,1.58377982,2607.9,2607.6,0.0143136]
["bitfinex","ETHUSD",1646444156508,1.58377982,2607.9,2607.6,0.01601703]
["bitfinex","ETHUSD",1646444156907,1.20057982,2607.9,2607.6,0.01601703]
["bitfinex","ETHUSD",1646444157408,1.20057982,2607.9,2607.6,0.0143136]
["bitfinex","ETHUSD",1646444157812,1.20057982,2607.9,2607.6,0.01601818]
["bitfinex","ETHUSD",1646444158413,1.58377982,2607.9,2607.6,0.01601818]
["bitfinex","ETHUSD",1646444158714,1.58377982,2607.9,2607.6,0.0143136]
["bitfinex","ETHUSD",1646444158715,1.07953704,2607.8,2607.6,0.0143136]
["bitfinex","ETHUSD",1646444158915,0.3832,2607.8,2607.6,0.01601818]
["bitfinex","ETHUSD",1646444159915,0.3832,2607.8,2607.6,0.0143136]
["bitfinex","ETHUSD",1646444160162,0.3832,2607.8,2607.6,0.01601821]
["bitfinex","ETHUSD",1646444160362,1.20057982,2607.9,2607.6,0.01601821]
["bitfinex","ETHUSD",1646444161160,1.20057982,2607.9,2607.6,0.0143136]
["bitfinex","ETHUSD",1646444161362,1.20057982,2607.9,2607.6,0.01601792]
["bitfinex","ETHUSD",1646444162378,1.20057982,2607.9,2607.6,0.0143136]
["bitfinex","ETHUSD",1646444162562,1.20057982,2607.9,2607.6,0.01601792]
["bitfinex","ETHUSD",1646444163663,1.20057982,2607.9,2607.6,0.0143136]
["bitfinex","ETHUSD",1646444163908,0.69532218,2607.8,2607.6,0.01601792]
["bitfinex","ETHUSD",1646444164714,0.69532218,2607.8,2607.6,0.0143136]
["bitfinex","ETHUSD",1646444164915,0.69532218,2607.8,2607.6,0.01601801]
["bitfinex","ETHUSD",1646444165918,0.69532218,2607.8,2607.6,0.0143136]
["bitfinex","ETHUSD",1646444166116,1.58377982,2607.9,2607.6,0.01601801]
["bitfinex","ETHUSD",1646444166317,0.69510018,2607.8,2607.6,0.01601801]
["bitfinex","ETHUSD",1646444166521,0.69510018,2607.8,2607.1,0.2869349]
["bitfinex","ETHUSD",1646444166522,4.5832,2607.6,2606.7,0.25]
["bitfinex","ETHUSD",1646444166723,4.5832,2607.6,2606.4,0.0145229]
["bitfinex","ETHUSD",1646444166724,0.01237761,2606.9,2606.4,0.0145229]
["bitfinex","ETHUSD",1646444166920,3.89557761,2606.9,2606.4,0.0145229]
["bitfinex","ETHUSD",1646444167122,15.5532,2606.9,2606.4,0.0145229]
["bitfinex","ETHUSD",1646444167317,15.5532,2606.9,2606.2,0.0168173]
["bitfinex","ETHUSD",1646444167318,4.8832,2606.7,2606.2,0.0168173]
["bitfinex","ETHUSD",1646444167519,0.91864638,2606.3,2606.2,0.0168173]
["bitfinex","ETHUSD",1646444168169,1.34333,2606.4,2606.2,0.0168173]
["bitfinex","ETHUSD",1646444168374,1.24333,2606.4,2606.2,0.0168173]
["bitfinex","ETHUSD",1646444169170,1.24333,2606.4,2606.2,0.00132482]
["bitfinex","ETHUSD",1646444169770,1.24333,2606.4,2606.2,0.00303013]
["bitfinex","ETHUSD",1646444170373,4.75474441,2606.3,2605.9,0.01400813]
["bitfinex","ETHUSD",1646444171811,3.8832,2606.2,2605.9,0.01400813]
["bitfinex","ETHUSD",1646444172013,5.8038,2606.2,2605.9,0.01400813]
["bitfinex","ETHUSD",1646444172412,17.4738,2606.2,2605.9,0.01400813]
["bitfinex","ETHUSD",1646444172613,17.4738,2606.2,2605.9,8.13e-06]
["bitfinex","ETHUSD",1646444173212,18.4340902,2606.2,2605.9,8.13e-06]
["bitfinex","ETHUSD",1646444174018,13.0135,2606.1,2605.9,8.13e-06]
["bitfinex","ETHUSD",1646444174220,13.00306519,2606.1,2605.9,8.13e-06]
["bitfinex","ETHUSD",1646444174418,4.46029,2606.0,2605.9,8.13e-06]
["bitfinex","ETHUSD",1646444175766,0.96029,2606.0,2605.9,8.13e-06]
["bitfinex","ETHUSD",1646444176169,5.4842934,2605.9,2605.6,0.038752]
["bitfinex","ETHUSD",1646444176565,3.8832,2605.8,2605.6,0.038752]
["bitfinex","ETHUSD",1646444176767,3.5,2605.7,2605.6,0.038752]
["bitfinex","ETHUSD",1646444177168,2.52196,2605.8,2605.6,0.038752]
["bitfinex","ETHUSD",1646444177767,6.02196,2605.8,2605.6,0.038752]
["bitfinex","ETHUSD",1646444178368,11.67,2605.7,2605.6,0.038752]
["bitfinex","ETHUSD",1646444179019,0.96041,2605.7,2605.6,0.038752]
["bitfinex","ETHUSD",1646444179423,0.3832,2605.8,2605.6,0.038752]
["bitfinex","ETHUSD",1646444181121,12.0532,2605.8,2605.6,0.038752]
["bitfinex","ETHUSD",1646444181326,17.4741,2605.8,2605.6,0.038752]
["bitfinex","ETHUSD",1646444181723,13.9741,2605.8,2605.6,0.04078975]
["bitfinex","ETHUSD",1646444181921,2.3041,2605.8,2605.6,0.04078975]
["bitfinex","ETHUSD",1646444182121,0.3832,2605.8,2605.6,0.04078975]
["bitfinex","ETHUSD",1646444182320,0.2639,2605.9,2605.6,0.04078975]
["bitfinex","ETHUSD",1646444182766,0.2639,2605.9,2605.6,0.038752]
["bitfinex","ETHUSD",1646444182966,0.2639,2605.9,2605.6,0.04078975]
["bitfinex","ETHUSD",1646444183768,0.9458713,2605.8,2605.6,0.04078975]
["bitfinex","ETHUSD",1646444183975,0.9458713,2605.8,2605.6,0.038752]
["bitfinex","ETHUSD",1646444184273,0.9458713,2605.8,2605.6,0.04078971]
["bitfinex","ETHUSD",1646444184779,1.3290713,2605.8,2605.6,0.04078971]
["bitfinex","ETHUSD",1646444184974,0.9458713,2605.8,2605.6,0.04078971]
["bitfinex","ETHUSD",1646444185171,0.9458713,2605.8,2605.6,0.038752]
["bitfinex","ETHUSD",1646444186413,1.3290713,2605.8,2605.6,0.038752]
["bitfinex","ETHUSD",1646444186617,1.3290713,2605.8,2605.6,0.04078975]
["bitfinex","ETHUSD",1646444186812,0.9458713,2605.8,2605.6,0.04078975]
["bitfinex","ETHUSD",1646444187212,1.3290713,2605.8,2605.6,0.04078975]
["bitfinex","ETHUSD",1646444187415,1.3290713,2605.8,2605.6,0.038752]
["bitfinex","ETHUSD",1646444187812,1.3290713,2605.8,2605.6,0.04078975]
["bitfinex","ETHUSD",1646444188413,12.9990713,2605.8,2605.6,0.04078975]
["bitfinex","ETHUSD",1646444188614,12.9990713,2605.8,2605.6,0.038752]
["bitfinex","ETHUSD",1646444189020,12.9990713,2605.8,2605.6,0.04058597]
["bitfinex","ETHUSD",1646444189222,12.9990713,2605.8,2605.5,0.49688092]
["bitfinex","ETHUSD",1646444190768,14.9199813,2605.8,2605.5,0.49688092]
["bitfinex","ETHUSD",1646444192569,14.9199813,2605.8,2605.5,0.49891414]
["bitfinex","ETHUSD",1646444193574,14.9199813,2605.8,2605.5,0.49688092]
["bitfinex","ETHUSD",1646444193770,14.9199813,2605.8,2605.5,0.49891414]
["bitfinex","ETHUSD",1646444194825,14.9199813,2605.8,2605.5,0.49688092]
["bitfinex","ETHUSD",1646444195026,14.9199813,2605.8,2605.5,0.49891414]
["bitfinex","ETHUSD",1646444195624,14.9199813,2605.8,2605.5,0.01660962]
["bitfinex","ETHUSD",1646444195828,11.67,2605.6,2605.4,0.0144825]
["bitfinex","ETHUSD",1646444196028,17.09124,2605.5,2605.4,0.0144825]
["bitfinex","ETHUSD",1646444196226,17.77281224,2605.5,2605.4,0.0144825]
["bitfinex","ETHUSD",1646444196427,17.77281224,2605.5,2605.0,9.97e-05]
["bitfinex","ETHUSD",1646444196428,11.67,2605.1,2605.0,9.97e-05]
["bitfinex","ETHUSD",1646444196629,18.15066947,2605.1,2605.0,9.97e-05]
["bitfinex","ETHUSD",1646444196828,18.15066947,2605.1,2604.8,0.01684022]
["bitfinex","ETHUSD",1646444196829,11.67,2604.9,2604.8,0.01684022]
["bitfinex","ETHUSD",1646444197426,11.67,2604.7,2604.6,0.0466123]
["bitfinex","ETHUSD",1646444197685,16.17,2604.4,2604.3,7.47]
["bitfinex","ETHUSD",1646444197879,4.5,2604.2,2603.8,0.0145229]
["bitfinex","ETHUSD",1646444198076,4.5,2604.1,2603.4,0.2492315]
["bitfinex","ETHUSD",1646444198277,4.5,2604.1,2603.4,0.0192545]
["bitfinex","ETHUSD",1646444198278,5.46105,2604.1,2603.4,0.0192545]
["bitfinex","ETHUSD",1646444198476,17.13105,2604.1,2603.4,0.0192545]
["bitfinex","ETHUSD",1646444198683,17.51425,2604.1,2603.4,0.0192545]
["bitfinex","ETHUSD",1646444198877,13.67,2603.9,2603.4,0.0192545]
["bitfinex","ETHUSD",1646444199076,1.0771737,2603.5,2603.4,0.0192545]
["bitfinex","ETHUSD",1646444199676,12.63132,2603.8,2603.4,0.0192545]
["bitfinex","ETHUSD",1646444200277,0.96132,2603.8,2603.4,0.0192545]
["bitfinex","ETHUSD",1646444200680,2.9057705,2603.9,2603.4,0.0192545]
["bitfinex","ETHUSD",1646444201078,2.0,2603.9,2603.5,0.00198395]
["bitfinex","ETHUSD",1646444201515,11.648,2604.9,2603.5,0.00198395]
["bitfinex","ETHUSD",1646444201516,2.0,2604.4,2603.5,0.00198395]
["bitfinex","ETHUSD",1646444201716,2.0,2604.4,2603.5,0.00362228]
["bitfinex","ETHUSD",1646444201921,2.0,2604.4,2603.5,0.00163833]
["bitfinex","ETHUSD",1646444202424,1.22574943,2604.1,2603.8,0.00198369]
["bitfinex","ETHUSD",1646444203225,1.22574943,2604.1,2603.5,0.00163833]
["bitfinex","ETHUSD",1646444203419,1.22574943,2604.1,2603.8,0.00198369]
["bitfinex","ETHUSD",1646444203922,13.85683943,2604.1,2603.8,0.00198369]
["bitfinex","ETHUSD",1646444204122,17.35683943,2604.1,2603.8,0.00198369]
["bitfinex","ETHUSD",1646444204320,13.85683943,2604.1,2603.4,0.0192545]
["bitfinex","ETHUSD",1646444204621,0.192,2604.2,2603.4,0.0192545]
["bitfinex","ETHUSD",1646444204819,13.67,2604.4,2603.4,0.0192545]
["bitfinex","ETHUSD",1646444204820,0.192,2604.3,2603.8,0.00198369]
["bitfinex","ETHUSD",1646444205270,13.67,2604.4,2603.8,0.00198369]
["bitfinex","ETHUSD",1646444205673,0.92229158,2604.1,2603.5,1.00419999]
["bitfinex","ETHUSD",1646444205869,0.92229158,2604.1,2603.9,0.00163648]
["bitfinex","ETHUSD",1646444206671,0.92229158,2604.1,2603.5,0.0065469]
["bitfinex","ETHUSD",1646444206869,0.92229158,2604.1,2603.4,0.0192545]
["bitfinex","ETHUSD",1646444207075,12.59229158,2604.1,2603.9,0.00163651]
["bitfinex","ETHUSD",1646444207371,0.92229158,2604.1,2603.9,0.00163651]
["bitfinex","ETHUSD",1646444207583,12.59229158,2604.1,2603.9,0.00163651]
["bitfinex","ETHUSD",1646444207873,0.92229158,2604.1,2603.9,0.00163651]
["bitfinex","ETHUSD",1646444208074,0.92229158,2604.1,2603.4,0.0192545]
["bitfinex","ETHUSD",1646444208272,12.59229158,2604.1,2603.9,0.00163651]
["bitfinex","ETHUSD",1646444208673,15.17,2604.0,2603.9,0.00163651]
["bitfinex","ETHUSD",1646444209124,15.5532,2604.0,2603.4,0.0192545]
["bitfinex","ETHUSD",1646444209326,1.03589705,2603.4,2603.3,0.00615733]
["bitfinex","ETHUSD",1646444209524,15.17,2603.9,2603.3,0.004519]
["bitfinex","ETHUSD",1646444209725,3.5,2603.9,2603.3,0.004519]
["bitfinex","ETHUSD",1646444210527,15.17,2603.9,2603.3,0.004519]
["bitfinex","ETHUSD",1646444210725,1.11071897,2603.5,2603.3,0.004519]
["bitfinex","ETHUSD",1646444211629,1.1952,2604.0,2603.3,0.004519]
["bitfinex","ETHUSD",1646444211830,4.4,2603.9,2603.0,0.0177646]
["bitfinex","ETHUSD",1646444212683,0.96746119,2603.5,2603.0,0.0177646]
["bitfinex","ETHUSD",1646444212871,4.4,2603.9,2603.0,0.0177646]
["bitfinex","ETHUSD",1646444213070,4.4,2603.9,2603.3,0.00196361]
["bitfinex","ETHUSD",1646444213270,4.7832,2603.9,2603.3,0.00196361]
["bitfinex","ETHUSD",1646444213569,11.67,2603.7,2603.3,0.00196361]
["bitfinex","ETHUSD",1646444213974,11.67,2603.7,2603.0,0.0177646]
["bitfinex","ETHUSD",1646444214174,0.88553439,2603.6,2603.0,0.0177646]
["bitfinex","ETHUSD",1646444214373,0.88553439,2603.6,2603.4,0.00196357]
["bitfinex","ETHUSD",1646444214572,12.55553439,2603.6,2603.4,0.00196357]
["bitfinex","ETHUSD",1646444215282,12.55553439,2603.6,2603.0,0.0177646]
["bitfinex","ETHUSD",1646444215476,12.55553439,2603.6,2603.4,0.00196357]
["bitfinex","ETHUSD",1646444215877,15.17,2603.5,2603.4,0.00196357]
["bitfinex","ETHUSD",1646444216517,15.17,2603.5,2603.0,0.0177646]
["bitfinex","ETHUSD",1646444216714,15.17,2603.5,2603.3,0.00196361]
["bitfinex","ETHUSD",1646444217221,15.17,2603.5,2602.6,0.0142172]
["bitfinex","ETHUSD",1646444217222,12.0532,2603.3,2602.6,0.0142172]
["bitfinex","ETHUSD",1646444217419,2.0,2602.7,2602.6,0.0142172]
["bitfinex","ETHUSD",1646444217920,13.67,2602.7,2602.6,0.0142172]
["bitfinex","ETHUSD",1646444218118,12.0532,2602.5,2602.3,0.014304]
["bitfinex","ETHUSD",1646444218318,11.67,2602.4,2602.3,0.014304]
["bitfinex","ETHUSD",1646444219122,0.3832,2602.6,2602.3,0.014304]
["bitfinex","ETHUSD",1646444219123,12.0532,2602.6,2602.3,0.014304]
["bitfinex","ETHUSD",1646444221468,12.0532,2602.6,2602.3,0.01624381]
["bitfinex","ETHUSD",1646444222072,11.67,2602.6,2602.3,0.01624381]
["bitfinex","ETHUSD",1646444222272,2.0,2602.6,2602.3,0.01624381]
["bitfinex","ETHUSD",1646444222470,2.0,2602.6,2602.3,0.014304]
["bitfinex","ETHUSD",1646444222868,2.0,2602.6,2602.3,0.01624381]
["bitfinex","ETHUSD",1646444223073,2.0,2602.6,2602.4,1.16226836]
["bitfinex","ETHUSD",1646444223919,2.0,2602.6,2602.4,1.16420813]
["bitfinex","ETHUSD",1646444224924,2.0,2602.6,2602.4,1.16226836]
["bitfinex","ETHUSD",1646444225224,0.3832,2603.4,2602.4,1.16226836]
["bitfinex","ETHUSD",1646444225225,2.0,2603.1,2602.4,1.16420813]
["bitfinex","ETHUSD",1646444225425,3.32433728,2604.1,2602.4,1.16420813]
["bitfinex","ETHUSD",1646444225426,3.8,2604.0,2602.4,1.73961813]
["bitfinex","ETHUSD",1646444225730,2.0,2603.4,2602.4,1.74125115]
["bitfinex","ETHUSD",1646444226128,2.0,2603.8,2602.4,1.73931138]
["bitfinex","ETHUSD",1646444226325,1.23178302,2603.7,2603.1,1.23405905]
["bitfinex","ETHUSD",1646444226628,1.23178302,2603.7,2602.9,0.0961]
["bitfinex","ETHUSD",1646444226824,2.0,2603.8,2602.9,0.0961]
["bitfinex","ETHUSD",1646444227226,2.0,2603.8,2602.9,0.09773302]
["bitfinex","ETHUSD",1646444227868,3.16336317,2603.8,2603.2,1.06849532]
["bitfinex","ETHUSD",1646444228566,2.0,2603.8,2603.2,1.06849532]
["bitfinex","ETHUSD",1646444228973,2.0,2603.8,2602.9,0.09773302]
["bitfinex","ETHUSD",1646444229171,2.0,2603.8,2602.9,0.00163302]
["bitfinex","ETHUSD",1646444229974,0.90578719,2603.4,2602.9,0.00163302]
["bitfinex","ETHUSD",1646444230274,0.90578719,2603.4,2602.8,0.00155219]
["bitfinex","ETHUSD",1646444230879,0.90578719,2603.4,2602.5,0.09774302]
["bitfinex","ETHUSD",1646444231075,0.90578719,2603.4,2602.8,0.00155219]
["bitfinex","ETHUSD",1646444231278,0.90578719,2603.4,2602.8,1.07391876]
["bitfinex","ETHUSD",1646444232016,0.90578719,2603.4,2602.8,1.07236657]
["bitfinex","ETHUSD",1646444232418,0.90578719,2603.4,2602.8,1.07391876]
["bitfinex","ETHUSD",1646444233220,0.90578719,2603.4,2602.8,1.07236657]
["bitfinex","ETHUSD",1646444233523,0.90578719,2603.4,2602.8,1.0739568]
["bitfinex","ETHUSD",1646444233919,2.0,2603.8,2602.8,1.0739568]
["bitfinex","ETHUSD",1646444234123,2.0,2603.8,2602.9,0.09773302]
["bitfinex","ETHUSD",1646444234323,2.0,2603.8,2602.9,0.48093302]
["bitfinex","ETHUSD",1646444234727,2.0,2603.8,2603.5,0.01223095]
["bitfinex","ETHUSD",1646444234925,0.00240561,2604.3,2603.9,0.3832]
["bitfinex","ETHUSD",1646444235184,0.00240561,2604.3,2604.0,0.09605]
["bitfinex","ETHUSD",1646444235868,0.64584752,2604.8,2604.0,0.09605]
["bitfinex","ETHUSD",1646444236074,1.04156034,2604.3,2604.0,0.09768302]
["bitfinex","ETHUSD",1646444236273,1.04156034,2604.3,2603.8,1.6819367]
["bitfinex","ETHUSD",1646444236470,1.04156034,2604.3,2603.8,1.68030368]
["bitfinex","ETHUSD",1646444236471,0.64644338,2604.2,2603.8,1.68030368]
["bitfinex","ETHUSD",1646444237873,0.64644338,2604.2,2603.8,2.55730933]
["bitfinex","ETHUSD",1646444238077,3.04155766,2604.3,2603.8,2.55730933]
["bitfinex","ETHUSD",1646444238078,3.03913849,2604.3,2603.8,2.55730933]
["bitfinex","ETHUSD",1646444238478,3.04155766,2604.3,2603.8,2.55730933]
["bitfinex","ETHUSD",1646444238915,0.64760878,2604.2,2603.8,2.55730933]
["bitfinex","ETHUSD",1646444239122,2.00241917,2604.3,2603.8,2.55730933]
["bitfinex","ETHUSD",1646444239320,2.0,2604.3,2603.8,3.94050933]
["bitfinex","ETHUSD",1646444239520,2.00241827,2604.3,2603.8,2.55730933]
["bitfinex","ETHUSD",1646444239820,2.00241827,2604.3,2603.8,1.68030368]
["bitfinex","ETHUSD",1646444240021,0.64756783,2604.2,2603.8,1.67873533]
["bitfinex","ETHUSD",1646444241020,1.83188744,2604.2,2603.8,1.67873533]
["bitfinex","ETHUSD",1646444241225,0.64756783,2604.1,2603.8,1.67873533]
["bitfinex","ETHUSD",1646444242874,0.64756783,2604.0,2603.9,0.09607]
["bitfinex","ETHUSD",1646444243272,0.64756783,2604.2,2603.9,0.09607]
["bitfinex","ETHUSD",1646444243471,0.64756783,2604.1,2603.9,0.09607]
["bitfinex","ETHUSD",1646444243774,2.00264472,2604.3,2603.9,0.09607]
["bitfinex","ETHUSD",1646444243979,0.64928265,2604.2,2603.9,0.09607]
["bitfinex","ETHUSD",1646444245179,0.64928265,2604.2,2604.0,1.01803139]
["bitfinex","ETHUSD",1646444245376,0.70309034,2604.9,2604.0,1.01803139]
["bitfinex","ETHUSD",1646444245377,2.0,2604.6,2604.0,1.01803139]
["bitfinex","ETHUSD",1646444245579,0.00272005,2604.3,2604.0,1.01803139]
["bitfinex","ETHUSD",1646444246430,0.64918778,2604.5,2604.1,1.53563]
["bitfinex","ETHUSD",1646444246629,0.89509034,2605.1,2604.1,1.53563]
["bitfinex","ETHUSD",1646444246630,2.0,2605.1,2604.1,1.53563]
["bitfinex","ETHUSD",1646444246823,0.64918306,2605.0,2604.3,0.3832]
["bitfinex","ETHUSD",1646444247026,0.64918306,2604.9,2604.5,0.3832]
["bitfinex","ETHUSD",1646444247223,0.64918306,2604.8,2604.5,0.3832]
["bitfinex","ETHUSD",1646444247423,1.7052248,2605.4,2604.6,1.19417156]
["bitfinex","ETHUSD",1646444247623,0.64919888,2605.3,2604.7,0.09603]
["bitfinex","ETHUSD",1646444248024,0.64919888,2605.3,2604.7,3.97923]
["bitfinex","ETHUSD",1646444248327,0.64919888,2605.2,2604.9,0.3832]
["bitfinex","ETHUSD",1646444248524,0.70309034,2606.0,2605.1,0.3832]
["bitfinex","ETHUSD",1646444248723,0.64856672,2605.9,2605.3,0.3832]
["bitfinex","ETHUSD",1646444248925,0.70309034,2606.0,2605.0,1.0]
["bitfinex","ETHUSD",1646444249133,1.14485081,2605.7,2605.1,4.45386768]
["bitfinex","ETHUSD",1646444249328,0.70309034,2606.0,2605.2,0.3832]
["bitfinex","ETHUSD",1646444249528,2.93891947,2606.3,2605.3,0.096]
["bitfinex","ETHUSD",1646444249529,0.70309034,2606.1,2605.3,0.096]
["bitfinex","ETHUSD",1646444250371,1.12438173,2605.8,2605.3,0.096]
["bitfinex","ETHUSD",1646444250571,1.12438173,2605.8,2604.9,2.3498]
["bitfinex","ETHUSD",1646444250572,1.12438173,2605.8,2605.0,0.19204]
["bitfinex","ETHUSD",1646444250773,1.82747207,2605.8,2605.0,0.19204]
["bitfinex","ETHUSD",1646444250978,1.12438173,2605.8,2605.0,0.19204]
["bitfinex","ETHUSD",1646444251371,0.92057759,2605.3,2605.0,0.19204]
["bitfinex","ETHUSD",1646444252171,0.70309034,2605.8,2605.0,0.19204]
["bitfinex","ETHUSD",1646444252672,1.08629034,2605.9,2605.0,0.19204]
["bitfinex","ETHUSD",1646444252874,0.00274773,2605.3,2605.0,0.19204]
["bitfinex","ETHUSD",1646444253072,0.00274773,2605.3,2605.1,1.16668981]
["bitfinex","ETHUSD",1646444253772,0.92699654,2605.7,2605.1,1.16668981]
["bitfinex","ETHUSD",1646444254023,0.00274772,2605.3,2605.1,1.16668981]
["bitfinex","ETHUSD",1646444254925,0.92699654,2605.7,2605.1,1.26269981]
["bitfinex","ETHUSD",1646444255124,0.00274772,2605.3,2605.1,1.26269981]
["bitfinex","ETHUSD",1646444255724,0.00274772,2605.3,2605.1,3.56582381]
["bitfinex","ETHUSD",1646444255926,0.00274772,2605.3,2605.2,3.8832]
["bitfinex","ETHUSD",1646444256226,1.13071947,2606.6,2605.4,0.09599]
["bitfinex","ETHUSD",1646444256227,0.70309034,2606.5,2605.4,0.09599]
["bitfinex","ETHUSD",1646444256424,1.80447471,2606.5,2605.9,1.01121368]
["bitfinex","ETHUSD",1646444256625,1.10138437,2606.5,2605.5,0.3832]
["bitfinex","ETHUSD",1646444257032,1.10138437,2606.5,2605.3,1.37980733]
["bitfinex","ETHUSD",1646444257227,1.10138437,2606.5,2605.2,3.8392905]
["bitfinex","ETHUSD",1646444257228,8.0,2606.4,2604.9,5.8869]
["bitfinex","ETHUSD",1646444257426,0.01280917,2606.0,2604.9,1.0]
["bitfinex","ETHUSD",1646444257685,0.01280917,2606.0,2604.5,1.22968185]
["bitfinex","ETHUSD",1646444257686,0.01293452,2605.4,2604.5,1.22968185]
["bitfinex","ETHUSD",1646444257875,2.3832,2605.4,2604.3,1.0]
["bitfinex","ETHUSD",1646444258274,0.3832,2605.2,2604.2,1.5926]
["bitfinex","ETHUSD",1646444258475,2.0,2605.4,2604.2,1.5926]
["bitfinex","ETHUSD",1646444258674,0.3832,2605.3,2604.2,1.5926]
["bitfinex","ETHUSD",1646444258875,0.00216448,2605.0,2604.2,1.5926]
["bitfinex","ETHUSD",1646444259082,1.06350857,2604.9,2604.3,1.09513308]
["bitfinex","ETHUSD",1646444259480,1.06350857,2604.9,2603.9,0.28811]
["bitfinex","ETHUSD",1646444259880,3.8832,2605.3,2603.9,0.28811]
["bitfinex","ETHUSD",1646444260082,0.00262952,2604.9,2603.9,0.28811]
["bitfinex","ETHUSD",1646444260683,0.00262952,2604.9,2604.0,0.09606]
["bitfinex","ETHUSD",1646444260884,3.8832,2605.3,2604.0,0.09606]
["bitfinex","ETHUSD",1646444261083,1.0088582,2604.8,2604.0,0.09606]
["bitfinex","ETHUSD",1646444261284,3.5,2604.7,2603.8,1.67776542]
["bitfinex","ETHUSD",1646444261534,15.5532,2604.7,2603.8,1.67776542]
["bitfinex","ETHUSD",1646444261725,16.5532,2604.7,2603.8,1.67776542]
["bitfinex","ETHUSD",1646444261923,13.0532,2604.7,2603.8,1.67776542]
["bitfinex","ETHUSD",1646444262228,12.0532,2604.4,2603.8,1.41478759]
["bitfinex","ETHUSD",1646444262426,12.0532,2604.2,2603.8,1.41478759]
["bitfinex","ETHUSD",1646444262624,12.0532,2604.0,2603.8,1.41478759]
["bitfinex","ETHUSD",1646444262823,0.3832,2603.9,2603.8,1.41478759]
["bitfinex","ETHUSD",1646444263023,0.3832,2603.7,2603.5,0.25163042]
["bitfinex","ETHUSD",1646444263227,3.5,2603.6,2602.8,0.00163042]
["bitfinex","ETHUSD",1646444263426,0.3832,2603.5,2602.8,0.00163042]
["bitfinex","ETHUSD",1646444263628,0.3832,2603.3,2602.4,0.00163042]
["bitfinex","ETHUSD",1646444263826,0.3832,2603.3,2602.3,0.014304]
["bitfinex","ETHUSD",1646444265031,0.3832,2603.1,2602.3,0.014304]
["bitfinex","ETHUSD",1646444265274,0.192,2603.0,2602.3,0.014304]
["bitfinex","ETHUSD",1646444265477,1.15892958,2602.4,2602.3,0.014304]
["bitfinex","ETHUSD",1646444267874,1.54212958,2602.4,2602.3,0.014304]
["bitfinex","ETHUSD",1646444268076,5.04212958,2602.4,2602.3,0.014304]
["bitfinex","ETHUSD",1646444268277,5.04212958,2602.4,2602.3,4e-06]
["bitfinex","ETHUSD",1646444268278,7.04212958,2602.4,2602.3,4e-06]
["bitfinex","ETHUSD",1646444268580,19.71212958,2602.4,2602.3,4e-06]
["bitfinex","ETHUSD",1646444268776,19.70210958,2602.4,2602.3,4e-06]
["bitfinex","ETHUSD",1646444269024,3.3832,2602.4,2602.3,4e-06]
["bitfinex","ETHUSD",1646444269225,2.3832,2602.4,2602.3,4e-06]
["bitfinex","ETHUSD",1646444269524,1.0,2602.9,2602.3,4e-06]
["bitfinex","ETHUSD",1646444269925,0.192,2603.2,2602.3,4e-06]
["bitfinex","ETHUSD",1646444270128,0.91644892,2602.8,2602.3,4e-06]
["bitfinex","ETHUSD",1646444270323,0.3832,2602.7,2602.3,4e-06]
["bitfinex","ETHUSD",1646444270725,0.3832,2602.7,2602.4,0.00192052]
["bitfinex","ETHUSD",1646444271625,0.3832,2602.7,2602.3,4e-06]
["bitfinex","ETHUSD",1646444271827,0.13819997,2603.3,2602.3,4e-06]
["bitfinex","ETHUSD",1646444272029,2.0,2602.8,2602.4,0.00170447]
["bitfinex","ETHUSD",1646444272327,0.192,2603.2,2602.4,0.00170447]
["bitfinex","ETHUSD",1646444272527,2.0,2603.1,2602.4,0.00170447]
["bitfinex","ETHUSD",1646444272786,1.21197444,2603.0,2602.4,0.00170447]
["bitfinex","ETHUSD",1646444272977,1.21197444,2603.0,2602.3,0.00163442]
["bitfinex","ETHUSD",1646444273180,1.21197444,2603.0,2602.6,0.00170434]
["bitfinex","ETHUSD",1646444274283,1.21197444,2603.0,2602.3,0.00163042]
["bitfinex","ETHUSD",1646444274484,2.0,2603.1,2602.7,0.0017043]
["bitfinex","ETHUSD",1646444275289,2.0,2603.1,2602.3,0.00163042]
["bitfinex","ETHUSD",1646444275484,3.17454407,2603.1,2602.3,0.00163042]
["bitfinex","ETHUSD",1646444275686,3.17454407,2603.1,2602.8,0.00153681]
["bitfinex","ETHUSD",1646444276521,3.17454407,2603.1,2602.1,0.0934538]
["bitfinex","ETHUSD",1646444276723,3.17454407,2603.1,2602.8,0.00153678]
["bitfinex","ETHUSD",1646444277527,3.8832,2603.0,2602.8,0.00153678]
["bitfinex","ETHUSD",1646444277727,3.8832,2602.9,2602.1,0.0934538]
["bitfinex","ETHUSD",1646444277930,1.22960621,2602.4,2602.1,0.0934538]
["bitfinex","ETHUSD",1646444278127,1.22960621,2602.4,2602.1,0.09182338]
["bitfinex","ETHUSD",1646444279228,1.22960621,2602.4,2602.1,0.09339491]
["bitfinex","ETHUSD",1646444280272,1.22960621,2602.4,2602.1,0.09182338]
["bitfinex","ETHUSD",1646444280479,1.22960621,2602.4,2602.1,0.09339491]
["bitfinex","ETHUSD",1646444280480,3.5,2602.3,2602.1,0.09339491]
["bitfinex","ETHUSD",1646444280679,0.3832,2602.3,2602.1,0.09339491]
["bitfinex","ETHUSD",1646444280882,15.5532,2602.2,2602.1,0.09339491]
["bitfinex","ETHUSD",1646444281079,5.8832,2602.2,2602.1,0.09339491]
["bitfinex","ETHUSD",1646444281281,16.5532,2602.2,2602.1,0.09339491]
["bitfinex","ETHUSD",1646444281480,16.5532,2602.2,2602.1,0.09182338]
["bitfinex","ETHUSD",1646444282078,1.3832,2602.2,2602.1,0.09182338]
["bitfinex","ETHUSD",1646444282280,0.3832,2602.3,2602.1,0.09182338]
["bitfinex","ETHUSD",1646444283280,2.0,2602.2,2602.1,0.09182338]
["bitfinex","ETHUSD",1646444283484,2.0,2602.2,2602.1,0.0195327]
["bitfinex","ETHUSD",1646444283682,2.0,2602.2,2602.1,0.0895578]
["bitfinex","ETHUSD",1646444283919,1.9991708,2602.2,2602.1,0.1071967]
["bitfinex","ETHUSD",1646444284124,0.3832,2603.0,2602.1,0.1071967]
["bitfinex","ETHUSD",1646444284323,1.9984,2602.5,2602.1,1.07508743]
["bitfinex","ETHUSD",1646444284530,1.9984,2602.5,2602.1,0.1158073]
["bitfinex","ETHUSD",1646444285323,1.9984,2602.5,2602.2,0.00156377]
["bitfinex","ETHUSD",1646444285739,2.3816,2602.5,2602.2,0.00156377]
["bitfinex","ETHUSD",1646444286125,2.3816,2602.5,2602.1,0.1158073]
["bitfinex","ETHUSD",1646444286126,14.0516,2602.5,2602.1,0.1158073]
["bitfinex","ETHUSD",1646444286324,3.3816,2602.5,2602.1,0.1158073]
["bitfinex","ETHUSD",1646444286525,3.3816,2602.5,2602.2,0.00156548]
["bitfinex","ETHUSD",1646444286725,13.03972903,2602.4,2602.2,0.00156548]
["bitfinex","ETHUSD",1646444287124,2.36972903,2602.4,2602.2,0.00156548]
["bitfinex","ETHUSD",1646444287324,1.36972903,2602.4,2602.2,0.0713099]
["bitfinex","ETHUSD",1646444287773,1.36972903,2602.4,2602.2,0.07287541]
["bitfinex","ETHUSD",1646444288579,1.36972903,2602.4,2602.2,0.0713099]
["bitfinex","ETHUSD",1646444288778,1.36972903,2602.4,2602.2,0.07287541]
["bitfinex","ETHUSD",1646444289779,1.36972903,2602.4,2602.2,0.0713099]
["bitfinex","ETHUSD",1646444289980,1.36972903,2602.4,2602.2,0.07287502]
["bitfinex","ETHUSD",1646444290179,0.98652903,2602.4,2602.2,0.07287502]
["bitfinex","ETHUSD",1646444290382,3.3816,2602.5,2602.2,0.02287502]
["bitfinex","ETHUSD",1646444290383,2.9984,2602.5,2602.2,0.02287502]
["bitfinex","ETHUSD",1646444290581,1.9984,2602.5,2602.2,0.02287502]
["bitfinex","ETHUSD",1646444290985,1.9984,2602.5,2602.2,0.0213099]
["bitfinex","ETHUSD",1646444291420,1.9984,2602.5,2602.2,0.02287499]
["bitfinex","ETHUSD",1646444292225,1.9984,2602.5,2602.2,0.0213099]
["bitfinex","ETHUSD",1646444292425,1.9984,2602.5,2602.2,0.02287499]
["bitfinex","ETHUSD",1646444293232,1.9984,2602.8,2602.2,0.02287499]
["bitfinex","ETHUSD",1646444293427,1.9984,2602.8,2602.2,0.0213099]
["bitfinex","ETHUSD",1646444293633,1.9984,2602.8,2602.2,0.02287508]
["bitfinex","ETHUSD",1646444294232,1.9984,2602.8,2602.4,0.93391848]
["bitfinex","ETHUSD",1646444294430,1.9984,2602.8,2602.4,0.95522838]
["bitfinex","ETHUSD",1646444294830,1.9984,2602.8,2602.4,0.95679347]
["bitfinex","ETHUSD",1646444295031,1.9984,2602.8,2602.4,0.02287499]
["bitfinex","ETHUSD",1646444295681,6.75210335,2603.7,2602.4,0.02287499]
["bitfinex","ETHUSD",1646444295682,1.9984,2603.1,2602.4,0.02287499]
["bitfinex","ETHUSD",1646444295879,1.9984,2603.1,2602.4,0.0213099]
["bitfinex","ETHUSD",1646444296082,1.9984,2603.1,2602.5,0.00156503]
["bitfinex","ETHUSD",1646444296480,1.9984,2603.1,2602.8,0.95474152]
["bitfinex","ETHUSD",1646444296682,1.9984,2603.1,2602.5,0.01331723]
["bitfinex","ETHUSD",1646444297084,1.9984,2603.1,2602.5,0.0117522]
["bitfinex","ETHUSD",1646444297284,1.9984,2603.1,2602.8,0.0015648]
["bitfinex","ETHUSD",1646444297484,2.3816,2603.1,2602.8,0.0111225]
["bitfinex","ETHUSD",1646444297688,1.11642679,2602.9,2602.8,0.0111225]
["bitfinex","ETHUSD",1646444298285,1.11642679,2602.9,2602.8,0.0095577]
["bitfinex","ETHUSD",1646444298686,0.61642679,2602.9,2602.8,0.0095577]
["bitfinex","ETHUSD",1646444300127,1.9984,2603.1,2602.8,0.0095577]
["bitfinex","ETHUSD",1646444300932,1.9984,2603.1,2602.8,0.0111225]
["bitfinex","ETHUSD",1646444301731,1.9984,2603.1,2602.8,0.0095577]
["bitfinex","ETHUSD",1646444302132,1.9984,2603.1,2602.8,0.0111225]
["bitfinex","ETHUSD",1646444302434,1.0448811,2603.0,2602.8,0.0111225]
["bitfinex","ETHUSD",1646444302684,0.6616811,2602.9,2602.8,0.0111225]
["bitfinex","ETHUSD",1646444303084,0.6616811,2602.9,2602.8,0.0095577]
["bitfinex","ETHUSD",1646444303284,0.6616811,2602.9,2602.8,0.01112253]
["bitfinex","ETHUSD",1646444303584,1.0448811,2602.9,2602.8,0.01112253]
["bitfinex","ETHUSD",1646444304189,1.0448811,2602.9,2602.8,0.0095577]
["bitfinex","ETHUSD",1646444304384,0.6616811,2602.9,2602.8,0.0095577]
["bitfinex","ETHUSD",1646444304585,3.5,2602.8,2602.0,0.04956186]
["bitfinex","ETHUSD",1646444304786,1.0448811,2602.7,2602.1,0.8986772]
["bitfinex","ETHUSD",1646444304986,0.6616811,2602.6,2602.1,0.8986772]
["bitfinex","ETHUSD",1646444305386,0.70309034,2603.0,2602.4,0.88023077]
["bitfinex","ETHUSD",1646444305387,0.6616811,2602.5,2602.4,0.88023077]
["bitfinex","ETHUSD",1646444305587,0.6616811,2602.9,2602.4,1.77890797]
["bitfinex","ETHUSD",1646444305787,0.6616811,2602.8,2602.4,0.88023077]
["bitfinex","ETHUSD",1646444305986,0.6616811,2602.7,2602.5,0.89879855]
["bitfinex","ETHUSD",1646444306185,0.6616811,2602.6,2602.5,0.89879855]
["bitfinex","ETHUSD",1646444306421,1.9984,2603.1,2602.5,0.89879855]
["bitfinex","ETHUSD",1646444306422,0.6616811,2603.0,2602.5,0.89879855]
["bitfinex","ETHUSD",1646444306830,0.6616811,2603.0,2602.5,3.5]
["bitfinex","ETHUSD",1646444307123,0.6616811,2602.9,2602.6,0.89872542]
["bitfinex","ETHUSD",1646444307322,0.6616811,2602.8,2602.4,4.38023077]
["bitfinex","ETHUSD",1646444307523,0.6616811,2602.7,2602.5,0.89873999]
["bitfinex","ETHUSD",1646444307723,0.70309034,2603.3,2602.5,0.89873999]
["bitfinex","ETHUSD",1646444307923,0.70309034,2603.3,2602.5,4.39873999]
["bitfinex","ETHUSD",1646444308123,0.70309034,2603.3,2602.6,0.89873999]
["bitfinex","ETHUSD",1646444308322,0.66474013,2603.2,2603.0,0.90676766]
["bitfinex","ETHUSD",1646444308524,0.66474013,2603.1,2603.0,0.90676766]
["bitfinex","ETHUSD",1646444308723,0.66474013,2603.1,2602.4,3.8832]
["bitfinex","ETHUSD",1646444308922,0.66474013,2603.0,2602.5,0.8992612]
["bitfinex","ETHUSD",1646444309128,0.66474013,2602.9,2602.5,0.8992612]
["bitfinex","ETHUSD",1646444309333,0.66474013,2602.8,2602.5,0.8992612]
["bitfinex","ETHUSD",1646444309831,0.00274047,2603.2,2603.0,1.17077175]
["bitfinex","ETHUSD",1646444310272,0.66522968,2603.4,2603.0,1.17077175]
["bitfinex","ETHUSD",1646444310471,0.70309034,2603.5,2603.0,1.17077175]
["bitfinex","ETHUSD",1646444310472,0.00249261,2603.2,2603.0,1.17077175]
["bitfinex","ETHUSD",1646444310675,0.66772229,2603.2,2603.0,1.17077175]
["bitfinex","ETHUSD",1646444310872,0.00249261,2603.2,2603.1,0.89918489]
["bitfinex","ETHUSD",1646444311475,1.36803163,2603.8,2603.1,0.89918489]
["bitfinex","ETHUSD",1646444311674,1.36803163,2603.8,2603.6,1.11939781]
["bitfinex","ETHUSD",1646444311879,0.66494129,2603.8,2603.7,3.5]
["bitfinex","ETHUSD",1646444312081,0.93891947,2604.3,2603.6,1.11939781]
["bitfinex","ETHUSD",1646444312082,0.66444636,2604.0,2603.6,1.11939781]
["bitfinex","ETHUSD",1646444312276,0.70309034,2604.3,2603.6,1.11939781]
["bitfinex","ETHUSD",1646444312277,0.66444636,2603.9,2603.6,1.11939781]
["bitfinex","ETHUSD",1646444312475,0.66444636,2603.8,2603.6,1.11939781]
["bitfinex","ETHUSD",1646444312676,0.66444636,2603.7,2603.0,1.0]
["bitfinex","ETHUSD",1646444312976,0.66444636,2603.6,2603.1,0.90030427]
["bitfinex","ETHUSD",1646444313175,0.66444636,2603.5,2602.9,0.25]
["bitfinex","ETHUSD",1646444313374,0.70309034,2603.8,2603.0,0.90430217]
["bitfinex","ETHUSD",1646444313375,0.66444636,2603.4,2603.0,0.90430217]
["bitfinex","ETHUSD",1646444313575,0.66444636,2603.3,2603.1,2.01427351]
["bitfinex","ETHUSD",1646444313776,0.00242987,2603.9,2603.2,4.78747426]
["bitfinex","ETHUSD",1646444313777,0.70309034,2603.9,2603.2,4.78747426]
["bitfinex","ETHUSD",1646444314030,0.65859952,2603.8,2603.3,2.24810426]
["bitfinex","ETHUSD",1646444314331,0.55859952,2603.7,2603.4,4.40427426]
["bitfinex","ETHUSD",1646444314533,3.2238,2604.6,2603.4,3.5]
["bitfinex","ETHUSD",1646444314534,0.70309034,2604.4,2603.4,3.5]
["bitfinex","ETHUSD",1646444314730,0.70309034,2604.4,2603.4,4.5]
["bitfinex","ETHUSD",1646444315032,0.70309034,2604.4,2604.0,1.03419363]
["bitfinex","ETHUSD",1646444316429,0.00239606,2604.3,2604.0,1.03419363]
["bitfinex","ETHUSD",1646444316830,0.00239606,2604.3,2604.0,0.16245958]
["bitfinex","ETHUSD",1646444317432,0.70309034,2604.5,2604.0,0.16245958]
["bitfinex","ETHUSD",1646444317672,0.00239606,2604.3,2604.0,0.16245958]
["bitfinex","ETHUSD",1646444318779,0.93891947,2605.1,2604.0,3.54565958]
["bitfinex","ETHUSD",1646444318780,0.70309034,2605.1,2604.0,3.54565958]
["bitfinex","ETHUSD",1646444318978,0.192,2605.5,2604.0,5.85765958]
["bitfinex","ETHUSD",1646444318979,0.00239896,2604.3,2604.0,5.85765958]
["bitfinex","ETHUSD",1646444319180,0.00239896,2604.3,2604.0,6.85765958]
["bitfinex","ETHUSD",1646444319377,0.70309034,2605.2,2604.2,0.3832]
["bitfinex","ETHUSD",1646444319584,0.70309034,2605.3,2604.4,1.34334]
["bitfinex","ETHUSD",1646444320180,0.70309034,2605.4,2604.4,1.34334]
["bitfinex","ETHUSD",1646444320382,0.89509034,2605.6,2605.2,0.95777288]
["bitfinex","ETHUSD",1646444320579,0.192,2605.6,2605.2,0.95777288]
["bitfinex","ETHUSD",1646444320783,0.89489034,2605.7,2605.2,0.95777288]
["bitfinex","ETHUSD",1646444320982,0.70309034,2605.7,2605.2,0.95777288]
["bitfinex","ETHUSD",1646444321181,0.70309034,2605.7,2604.5,2.7356]
["bitfinex","ETHUSD",1646444321182,4.20309034,2605.7,2604.5,2.7356]
["bitfinex","ETHUSD",1646444321438,1.08629034,2605.3,2604.5,2.7356]
["bitfinex","ETHUSD",1646444321635,0.70309034,2605.3,2604.5,1.5946]
["bitfinex","ETHUSD",1646444321835,0.70309034,2605.3,2604.4,0.25]
["bitfinex","ETHUSD",1646444322034,0.70309034,2605.3,2604.1,3.7982]
["bitfinex","ETHUSD",1646444322240,0.94801086,2605.2,2604.7,1.18840537]
["bitfinex","ETHUSD",1646444322435,0.00217136,2605.0,2604.7,1.18840537]
["bitfinex","ETHUSD",1646444323439,1.08629034,2605.4,2604.7,1.18840537]
["bitfinex","ETHUSD",1646444323639,0.00274008,2605.0,2604.7,1.18840537]
["bitfinex","ETHUSD",1646444324644,0.70309034,2605.6,2604.7,1.17840537]
["bitfinex","ETHUSD",1646444324847,0.70309034,2605.6,2605.2,0.91482891]
["bitfinex","ETHUSD",1646444325473,0.70309034,2605.6,2604.3,3.58594]
["bitfinex","ETHUSD",1646444325673,4.20309034,2605.6,2604.3,2.2425]
["bitfinex","ETHUSD",1646444325876,4.58629034,2605.6,2604.3,2.2425]
["bitfinex","ETHUSD",1646444326074,0.00274006,2605.1,2604.3,1.2425]
["bitfinex","ETHUSD",1646444326673,0.00274006,2605.1,2604.8,0.88552401]
["bitfinex","ETHUSD",1646444327076,0.3832,2605.2,2604.8,0.88552401]
["bitfinex","ETHUSD",1646444327277,0.3832,2605.2,2604.3,1.2425]
["bitfinex","ETHUSD",1646444327478,0.00274006,2605.1,2604.1,2.415]
["bitfinex","ETHUSD",1646444328075,0.00274006,2605.1,2604.0,6.2322329]
["bitfinex","ETHUSD",1646444328273,0.3832,2605.2,2604.0,6.2322329]
["bitfinex","ETHUSD",1646444328474,0.00267595,2604.7,2604.0,6.2322329]
["bitfinex","ETHUSD",1646444329349,0.00267595,2604.7,2604.1,1.046668]
["bitfinex","ETHUSD",1646444329549,4.20309034,2605.5,2604.1,1.429868]
["bitfinex","ETHUSD",1646444329750,0.00267599,2604.5,2604.1,1.429868]
["bitfinex","ETHUSD",1646444330155,0.00267599,2604.5,2604.1,13.099868]
["bitfinex","ETHUSD",1646444330349,0.00267599,2604.5,2604.1,14.099868]
["bitfinex","ETHUSD",1646444330649,3.5,2605.6,2604.2,19.28564]
["bitfinex","ETHUSD",1646444330650,0.70309034,2605.6,2604.2,19.28564]
["bitfinex","ETHUSD",1646444330851,2.89329034,2605.9,2604.5,0.3832]
["bitfinex","ETHUSD",1646444331052,2.89329034,2605.9,2604.7,0.3832]
["bitfinex","ETHUSD",1646444331053,2.1902,2605.9,2604.7,0.3832]
["bitfinex","ETHUSD",1646444331451,7.47,2606.0,2604.8,0.9599873]
["bitfinex","ETHUSD",1646444332254,0.00262606,2605.5,2604.8,0.9599873]
["bitfinex","ETHUSD",1646444332457,0.00262606,2605.5,2605.4,1.0620338]
["bitfinex","ETHUSD",1646444333082,8.666643,2606.0,2605.4,1.0620338]
["bitfinex","ETHUSD",1646444333281,0.00262605,2605.6,2605.4,1.0620338]
["bitfinex","ETHUSD",1646444334383,0.63612875,2605.9,2605.4,1.0620338]
["bitfinex","ETHUSD",1646444334584,0.00262604,2605.6,2605.4,1.0620338]
["bitfinex","ETHUSD",1646444335584,0.63612875,2605.9,2605.4,1.0620338]
["bitfinex","ETHUSD",1646444335785,0.00263723,2605.6,2605.4,1.0620338]
["bitfinex","ETHUSD",1646444336185,0.00263723,2605.6,2604.9,3.4947]
["bitfinex","ETHUSD",1646444336424,0.00263723,2605.6,2604.8,2.5069]
["bitfinex","ETHUSD",1646444336625,0.63612875,2605.8,2604.8,1.5069]
["bitfinex","ETHUSD",1646444336826,8.3832,2605.7,2604.7,1.05390134]
["bitfinex","ETHUSD",1646444337128,0.00263727,2605.4,2604.5,1.0]
["bitfinex","ETHUSD",1646444337326,0.38583727,2605.4,2604.5,1.0]
["bitfinex","ETHUSD",1646444337527,0.97396233,2605.0,2604.5,1.9535309]
["bitfinex","ETHUSD",1646444337732,0.97396233,2605.0,2604.3,1.0]
["bitfinex","ETHUSD",1646444337930,1.35716233,2605.0,2604.3,1.0]
["bitfinex","ETHUSD",1646444338128,1.35716233,2605.0,2604.1,2.3238]
["bitfinex","ETHUSD",1646444338129,4.1051354,2604.9,2604.1,2.3238]
["bitfinex","ETHUSD",1646444338327,0.6051354,2604.8,2603.9,1.0]
["bitfinex","ETHUSD",1646444338530,0.9883354,2604.8,2603.9,1.0]
["bitfinex","ETHUSD",1646444338728,0.87280453,2604.3,2603.8,2.00207283]
["bitfinex","ETHUSD",1646444338930,0.9883354,2604.7,2603.8,1.04164283]
["bitfinex","ETHUSD",1646444338931,0.3832,2604.7,2603.8,1.04164283]
["bitfinex","ETHUSD",1646444339130,0.3832,2604.5,2603.4,3.1313707]
["bitfinex","ETHUSD",1646444339330,0.3832,2604.5,2603.4,0.25]
["bitfinex","ETHUSD",1646444339537,0.3832,2604.5,2603.3,1.0]
["bitfinex","ETHUSD",1646444339538,0.3832,2604.3,2603.3,1.0]
["bitfinex","ETHUSD",1646444339733,0.3832,2604.1,2603.3,1.0]
["bitfinex","ETHUSD",1646444339931,0.00263492,2604.5,2603.3,1.0]
["bitfinex","ETHUSD",1646444339932,0.98877502,2604.0,2603.3,1.0]
["bitfinex","ETHUSD",1646444340187,0.89436891,2603.5,2603.3,1.0]
["bitfinex","ETHUSD",1646444341686,1.27756891,2603.5,2603.1,0.393]
["bitfinex","ETHUSD",1646444341883,0.3832,2603.3,2603.1,0.393]
["bitfinex","ETHUSD",1646444342282,3.5,2603.4,2603.1,0.393]
["bitfinex","ETHUSD",1646444342283,0.9886612,2603.2,2603.1,0.393]
["bitfinex","ETHUSD",1646444342484,0.3832,2603.2,2603.1,0.393]
["bitfinex","ETHUSD",1646444342683,1.27756891,2603.5,2603.1,0.393]
["bitfinex","ETHUSD",1646444342889,0.60548017,2603.4,2603.1,0.393]
["bitfinex","ETHUSD",1646444343292,0.79748017,2603.4,2603.1,0.393]
["bitfinex","ETHUSD",1646444343484,0.192,2603.4,2603.1,0.393]
["bitfinex","ETHUSD",1646444343687,1.9984,2603.9,2603.2,3.5]
["bitfinex","ETHUSD",1646444343928,1.07756057,2604.0,2603.3,0.96058]
["bitfinex","ETHUSD",1646444344133,2.70149034,2604.2,2603.3,0.96058]
["bitfinex","ETHUSD",1646444344134,1.9984,2604.2,2603.3,0.96058]
["bitfinex","ETHUSD",1646444344336,4.2037,2604.7,2603.4,3.5]
["bitfinex","ETHUSD",1646444344337,0.0026335,2604.4,2603.4,3.5]
["bitfinex","ETHUSD",1646444344532,0.0026335,2604.4,2603.6,1.92074]
["bitfinex","ETHUSD",1646444344732,1.09441271,2604.3,2603.8,1.07384335]
["bitfinex","ETHUSD",1646444345333,1.07756057,2605.3,2603.9,8.0]
["bitfinex","ETHUSD",1646444345538,0.3836,2605.6,2604.2,3.0]
["bitfinex","ETHUSD",1646444345539,0.59348121,2605.2,2604.2,3.0]
["bitfinex","ETHUSD",1646444345739,0.3836,2605.6,2604.6,3.3832]
["bitfinex","ETHUSD",1646444345934,2.0,2605.8,2604.7,3.8832]
["bitfinex","ETHUSD",1646444346132,2.0,2605.8,2604.9,1.34302]
["bitfinex","ETHUSD",1646444346339,2.0,2605.8,2604.7,1.0]
["bitfinex","ETHUSD",1646444346632,2.0,2605.8,2604.7,1.96014]
["bitfinex","ETHUSD",1646444346832,2.0,2605.8,2604.5,6.4201946]
["bitfinex","ETHUSD",1646444347032,0.1477,2605.7,2604.5,6.4201946]
["bitfinex","ETHUSD",1646444347439,0.1477,2605.7,2605.0,0.93311201]
["bitfinex","ETHUSD",1646444347440,0.89491095,2605.5,2605.0,0.93311201]
["bitfinex","ETHUSD",1646444347688,0.1477,2605.7,2605.0,0.93311201]
["bitfinex","ETHUSD",1646444348081,2.0,2605.8,2605.0,0.93311201]
["bitfinex","ETHUSD",1646444348277,2.0,2605.8,2605.0,4.43311201]
["bitfinex","ETHUSD",1646444348478,2.0,2605.8,2605.0,0.93311201]
["bitfinex","ETHUSD",1646444348678,2.0,2605.8,2605.0,3.85294201]
["bitfinex","ETHUSD",1646444348880,1.10036616,2605.7,2605.0,2.85294201]
["bitfinex","ETHUSD",1646444349083,0.00216606,2605.5,2605.0,1.93311201]
["bitfinex","ETHUSD",1646444349283,0.00216606,2605.5,2605.0,0.93311201]
["bitfinex","ETHUSD",1646444349884,2.0,2605.8,2605.1,8.0]
["bitfinex","ETHUSD",1646444349885,1.10253222,2605.8,2605.1,8.0]
["bitfinex","ETHUSD",1646444350088,0.9265,2606.0,2605.2,0.3832]
["bitfinex","ETHUSD",1646444350284,0.9265,2606.0,2605.4,0.3832]
["bitfinex","ETHUSD",1646444350485,0.93028461,2606.9,2605.6,4.5]
["bitfinex","ETHUSD",1646444350694,0.93028461,2606.9,2605.7,3.6918]
["bitfinex","ETHUSD",1646444350884,0.93028461,2606.9,2606.4,1.21835297]
["bitfinex","ETHUSD",1646444350885,1.17505957,2606.9,2606.4,1.21835297]
["bitfinex","ETHUSD",1646444351088,0.93028461,2607.2,2606.4,2.17789297]
["bitfinex","ETHUSD",1646444352030,0.93028461,2607.3,2606.5,3.5]
["bitfinex","ETHUSD",1646444352230,1.83568271,2607.5,2607.0,0.99296598]
["bitfinex","ETHUSD",1646444352531,0.9053981,2607.5,2607.0,1.95233598]
["bitfinex","ETHUSD",1646444352930,0.8326749,2607.6,2607.0,1.95233598]
["bitfinex","ETHUSD",1646444353136,1.1024,2607.8,2607.4,0.9521931]
["bitfinex","ETHUSD",1646444353333,1.1024,2607.8,2607.4,0.13179453]
["bitfinex","ETHUSD",1646444353529,7.47,2607.9,2607.4,0.13179453]
["bitfinex","ETHUSD",1646444353729,1.36836934,2608.0,2607.4,0.13179453]
["bitfinex","ETHUSD",1646444353931,0.00216408,2607.7,2607.4,0.13179453]
["bitfinex","ETHUSD",1646444354336,0.00216408,2607.7,2607.4,2.04996453]
["bitfinex","ETHUSD",1646444354535,1.50656931,2608.6,2607.6,3.7]
["bitfinex","ETHUSD",1646444354734,1.36836934,2608.6,2607.8,0.95898]
["bitfinex","ETHUSD",1646444354936,1.36836934,2608.6,2607.5,1.0]
["bitfinex","ETHUSD",1646444355193,0.00273723,2607.7,2607.5,1.0]
["bitfinex","ETHUSD",1646444355382,0.00273723,2607.7,2607.3,1.0958949]
["bitfinex","ETHUSD",1646444355885,0.69788218,2607.9,2607.3,1.0958949]
["bitfinex","ETHUSD",1646444356081,0.69788218,2607.9,2607.8,1.21310376]
["bitfinex","ETHUSD",1646444356481,0.93152527,2608.3,2607.8,1.21310376]
["bitfinex","ETHUSD",1646444356482,1.36836934,2608.3,2607.8,1.21310376]
["bitfinex","ETHUSD",1646444356683,0.69863991,2607.9,2607.8,1.21310376]
["bitfinex","ETHUSD",1646444356881,0.69863991,2608.1,2607.6,0.4936884]
["bitfinex","ETHUSD",1646444357481,0.69863991,2608.1,2607.9,0.93375721]
["bitfinex","ETHUSD",1646444357683,0.69863991,2608.2,2607.4,2.91822]
["bitfinex","ETHUSD",1646444358084,0.69863991,2608.0,2607.4,1.91822]
["bitfinex","ETHUSD",1646444358285,2.28320422,2608.5,2607.1,1.91838]
["bitfinex","ETHUSD",1646444358286,0.69863991,2607.9,2607.1,1.91838]
["bitfinex","ETHUSD",1646444358487,0.69863991,2607.9,2607.2,4.8364102]
["bitfinex","ETHUSD",1646444358686,0.00216041,2607.9,2607.7,1.03067641]
["bitfinex","ETHUSD",1646444359536,0.69863991,2608.1,2607.7,1.03067641]
["bitfinex","ETHUSD",1646444359837,0.00273718,2607.9,2607.2,6.4182402]
["bitfinex","ETHUSD",1646444360036,0.00273718,2607.9,2607.2,2.9182402]
["bitfinex","ETHUSD",1646444360633,0.00273718,2607.9,2607.2,5.4182402]
["bitfinex","ETHUSD",1646444360835,0.69863991,2608.2,2607.5,0.87327141]
["bitfinex","ETHUSD",1646444361040,0.52139997,2608.6,2607.5,0.87327141]
["bitfinex","ETHUSD",1646444361041,0.00273708,2607.8,2607.5,0.87327141]
["bitfinex","ETHUSD",1646444361936,0.69863991,2608.3,2607.5,0.87327141]
["bitfinex","ETHUSD",1646444362137,0.00273716,2607.8,2607.5,0.87327141]
["bitfinex","ETHUSD",1646444362336,0.00273716,2607.8,2607.5,1.83236141]
["bitfinex","ETHUSD",1646444363187,0.69863991,2608.3,2607.5,1.83236141]
["bitfinex","ETHUSD",1646444363386,0.00273347,2607.8,2607.5,1.06497141]
["bitfinex","ETHUSD",1646444364386,1.08183991,2608.4,2607.5,1.06497141]
["bitfinex","ETHUSD",1646444364589,0.00266985,2607.8,2607.5,0.87327141]
["bitfinex","ETHUSD",1646444364896,0.00266985,2607.8,2606.8,1.0]
["bitfinex","ETHUSD",1646444365487,1.08183991,2607.9,2606.3,0.1917]
["bitfinex","ETHUSD",1646444365688,1.2874814,2607.3,2606.7,1.19578121]
["bitfinex","ETHUSD",1646444365888,0.47546164,2607.2,2606.7,1.19578121]
["bitfinex","ETHUSD",1646444366288,0.00266956,2607.8,2606.7,2.19578121]
["bitfinex","ETHUSD",1646444366531,0.47809697,2607.8,2606.8,3.6917]
["bitfinex","ETHUSD",1646444366728,0.47542741,2607.7,2606.8,3.6917]
["bitfinex","ETHUSD",1646444366932,0.47542741,2607.6,2607.5,0.976325]
["bitfinex","ETHUSD",1646444367130,0.87316811,2608.1,2607.5,0.976325]
["bitfinex","ETHUSD",1646444367131,0.0026732,2607.8,2607.5,0.976325]
["bitfinex","ETHUSD",1646444367533,0.47810061,2607.8,2607.5,0.976325]
["bitfinex","ETHUSD",1646444367936,0.3834,2608.5,2607.5,0.976325]
["bitfinex","ETHUSD",1646444368133,0.47508162,2608.4,2607.5,4.476325]
["bitfinex","ETHUSD",1646444368433,0.00262133,2607.8,2607.6,3.5]
["bitfinex","ETHUSD",1646444368640,1.1024,2608.6,2607.7,4.8832]
["bitfinex","ETHUSD",1646444368833,0.47511343,2608.5,2608.0,0.95871]
["bitfinex","ETHUSD",1646444369034,0.1917,2608.9,2608.6,1.13042348]
["bitfinex","ETHUSD",1646444369235,0.2007482,2609.0,2608.6,1.13042348]
["bitfinex","ETHUSD",1646444369834,0.2007482,2609.0,2608.6,2.08910348]
["bitfinex","ETHUSD",1646444370035,0.0092482,2609.0,2608.6,2.08910348]
["bitfinex","ETHUSD",1646444370682,0.00215878,2608.9,2608.7,3.5]
["bitfinex","ETHUSD",1646444371080,0.00215878,2608.9,2608.7,4.5]
["bitfinex","ETHUSD",1646444371479,0.0092482,2609.0,2608.8,3.5]
["bitfinex","ETHUSD",1646444371881,0.00273937,2608.9,2608.8,4.5]
["bitfinex","ETHUSD",1646444372081,0.00273937,2608.9,2608.8,3.5]
["bitfinex","ETHUSD",1646444372281,0.00273937,2608.9,2608.8,1.0]
["bitfinex","ETHUSD",1646444372485,0.00273937,2608.9,2608.8,3.5]
["bitfinex","ETHUSD",1646444372686,0.0092482,2609.0,2608.8,4.5]
["bitfinex","ETHUSD",1646444372885,0.0092482,2609.0,2608.9,5.41698]
["bitfinex","ETHUSD",1646444373087,0.0027223,2609.4,2609.0,4.5]
["bitfinex","ETHUSD",1646444373586,0.0027223,2609.4,2609.1,1.11395588]
["bitfinex","ETHUSD",1646444374133,0.0027223,2609.4,2609.1,2.07245588]
["bitfinex","ETHUSD",1646444374334,0.00546157,2609.4,2609.1,2.07245588]
["bitfinex","ETHUSD",1646444374535,0.00546157,2609.4,2609.0,0.1915]
["bitfinex","ETHUSD",1646444374737,0.00546157,2609.4,2608.7,1.0]
["bitfinex","ETHUSD",1646444375136,0.0027223,2609.4,2608.4,7.37612]
["bitfinex","ETHUSD",1646444375336,0.00215932,2609.2,2608.4,7.37612]
["bitfinex","ETHUSD",1646444375535,0.00215932,2609.2,2608.4,7.75932]
["bitfinex","ETHUSD",1646444375735,0.00215932,2609.2,2609.0,1.13458906]
["bitfinex","ETHUSD",1646444376338,0.0027223,2609.4,2609.0,1.13458906]
["bitfinex","ETHUSD",1646444376540,0.0027418,2609.2,2609.0,1.13458906]
["bitfinex","ETHUSD",1646444376738,0.0027418,2609.2,2608.7,0.41565485]
["bitfinex","ETHUSD",1646444376739,2.0,2609.1,2608.7,0.41565485]
["bitfinex","ETHUSD",1646444376939,0.0027418,2609.2,2608.4,8.6766472]
["bitfinex","ETHUSD",1646444377138,0.0027418,2609.2,2608.4,5.1766472]
["bitfinex","ETHUSD",1646444377340,0.0027418,2609.2,2608.4,8.6766472]
["bitfinex","ETHUSD",1646444377541,0.0027223,2609.4,2608.6,0.9586244]
["bitfinex","ETHUSD",1646444377780,0.0027223,2609.4,2608.8,0.95858]
["bitfinex","ETHUSD",1646444378079,0.00274187,2608.9,2608.8,0.95858]
["bitfinex","ETHUSD",1646444378884,0.0027223,2609.4,2608.8,2.12663817]
["bitfinex","ETHUSD",1646444379086,0.0027223,2609.4,2609.2,0.96961707]
["bitfinex","ETHUSD",1646444380084,0.0027223,2609.4,2608.8,2.9171848]
["bitfinex","ETHUSD",1646444380284,0.00546406,2609.4,2608.8,0.9586048]
["bitfinex","ETHUSD",1646444380583,0.00546406,2609.4,2608.8,1.9586048]
["bitfinex","ETHUSD",1646444380783,0.00546406,2609.4,2608.7,1.95861]
["bitfinex","ETHUSD",1646444380984,0.00546406,2609.4,2608.7,0.95861]
["bitfinex","ETHUSD",1646444381186,0.0027223,2609.4,2608.7,0.95861]
["bitfinex","ETHUSD",1646444381433,0.00274181,2609.2,2608.8,4.45861]
["bitfinex","ETHUSD",1646444381945,0.00274181,2609.2,2608.8,9.6760105]
["bitfinex","ETHUSD",1646444382435,0.0027223,2609.4,2609.0,0.3832]
["bitfinex","ETHUSD",1646444382633,0.0027223,2609.4,2609.2,1.34153]
["bitfinex","ETHUSD",1646444382834,0.0027223,2609.4,2609.3,3.5]
["bitfinex","ETHUSD",1646444383034,0.0028298,2609.8,2609.5,1.9165]
["bitfinex","ETHUSD",1646444383245,0.0028298,2609.8,2608.8,3.12508]
["bitfinex","ETHUSD",1646444383436,0.0028298,2609.8,2608.8,0.25]
["bitfinex","ETHUSD",1646444383838,0.0028298,2609.8,2608.9,0.95858]
["bitfinex","ETHUSD",1646444384043,0.00274176,2609.4,2608.9,0.95858]
["bitfinex","ETHUSD",1646444384253,0.00274176,2609.4,2609.2,1.22825639]
["bitfinex","ETHUSD",1646444384842,0.0028298,2609.8,2609.2,1.22825639]
["bitfinex","ETHUSD",1646444385041,0.00267595,2609.4,2609.2,1.22825639]
["bitfinex","ETHUSD",1646444386083,0.0028298,2609.8,2609.2,1.22825639]
["bitfinex","ETHUSD",1646444386484,0.00267595,2609.4,2609.2,1.22825639]
["bitfinex","ETHUSD",1646444386685,0.00267595,2609.4,2608.9,3.30032]
["bitfinex","ETHUSD",1646444386988,0.00267595,2609.4,2609.3,1.02605416]
["bitfinex","ETHUSD",1646444387285,0.0028298,2609.8,2609.3,1.02605416]
["bitfinex","ETHUSD",1646444388185,0.0028298,2609.8,2608.8,0.25]
["bitfinex","ETHUSD",1646444388586,0.3860298,2609.8,2608.8,0.25]
["bitfinex","ETHUSD",1646444388787,0.3832,2609.6,2608.6,1.0]
["bitfinex","ETHUSD",1646444389035,0.00096,2609.5,2608.6,1.0]
["bitfinex","ETHUSD",1646444389234,0.00262491,2609.7,2609.3,1.00114079]
["bitfinex","ETHUSD",1646444389235,0.00096,2609.6,2609.3,1.00114079]
["bitfinex","ETHUSD",1646444389434,0.00262491,2609.7,2609.3,1.00114079]
["bitfinex","ETHUSD",1646444389640,0.35666725,2609.7,2609.3,1.00114079]
["bitfinex","ETHUSD",1646444389836,0.35666725,2609.6,2609.3,1.00114079]
["bitfinex","ETHUSD",1646444390034,0.35666725,2609.5,2609.3,1.00114079]
["bitfinex","ETHUSD",1646444390234,0.00262492,2609.6,2609.3,1.00114079]
["bitfinex","ETHUSD",1646444390838,0.35666016,2609.7,2609.3,1.00114079]
["bitfinex","ETHUSD",1646444391037,0.35928508,2609.6,2609.3,1.00114079]
["bitfinex","ETHUSD",1646444391235,0.35666016,2609.5,2609.3,1.00114079]
["bitfinex","ETHUSD",1646444391434,0.00262492,2609.6,2609.3,1.00114079]
["bitfinex","ETHUSD",1646444392036,0.35667439,2609.7,2609.3,1.00114079]
["bitfinex","ETHUSD",1646444392244,0.35950419,2609.8,2609.3,1.00114079]
["bitfinex","ETHUSD",1646444392438,0.0026364,2609.6,2609.3,1.00114079]
["bitfinex","ETHUSD",1646444392882,0.0028298,2609.8,2609.3,1.00114079]
["bitfinex","ETHUSD",1646444396934,2.5,2609.7,2609.1,0.50831689]
["bitfinex","ETHUSD",1646444397129,2.5,2609.7,2608.9,0.1915]
["bitfinex","ETHUSD",1646444397130,2.50274165,2609.7,2609.3,1.01774706]
["bitfinex","ETHUSD",1646444397330,2.50370165,2609.7,2608.9,0.1915]
["bitfinex","ETHUSD",1646444398030,2.50096,2609.7,2608.9,0.1915]
["bitfinex","ETHUSD",1646444398232,3.51633549,2609.7,2609.0,0.99223022]
["bitfinex","ETHUSD",1646444398431,3.51907693,2609.7,2609.0,0.99223022]
["bitfinex","ETHUSD",1646444399033,0.00370144,2609.7,2609.0,0.99223022]
["bitfinex","ETHUSD",1646444399234,0.0037898,2609.8,2609.0,0.99223022]
["bitfinex","ETHUSD",1646444399636,0.00274148,2609.7,2609.0,0.99223022]
["bitfinex","ETHUSD",1646444400280,0.00274148,2609.7,2609.4,0.99263852]
["bitfinex","ETHUSD",1646444400482,0.0028298,2609.8,2609.4,0.99263852]
["bitfinex","ETHUSD",1646444400680,0.00267546,2609.7,2609.4,0.99263852]
["bitfinex","ETHUSD",1646444401779,0.0028298,2609.8,2609.4,0.99263852]
["bitfinex","ETHUSD",1646444401979,0.00267563,2609.7,2609.4,0.99263852]
["bitfinex","ETHUSD",1646444402981,0.0028298,2609.8,2609.4,0.99263852]
["bitfinex","ETHUSD",1646444403181,0.00267563,2609.7,2609.4,0.99263852]
["bitfinex","ETHUSD",1646444403581,0.0028298,2609.8,2609.4,0.99263852]
["bitfinex","ETHUSD",1646444403786,0.0028298,2609.8,2609.5,4.5]
["bitfinex","ETHUSD",1646444404035,0.0028298,2609.8,2609.5,4.8832]
["bitfinex","ETHUSD",1646444404237,0.0028298,2609.8,2609.5,5.8832]
["bitfinex","ETHUSD",1646444404635,0.0028298,2609.8,2609.5,7.7996683]
["bitfinex","ETHUSD",1646444405437,0.00498705,2609.8,2609.5,8.7579783]
["bitfinex","ETHUSD",1646444405837,0.0308828,2610.0,2609.5,8.7579783]
["bitfinex","ETHUSD",1646444406038,0.0308828,2610.0,2609.6,5.14147]
["bitfinex","ETHUSD",1646444406039,0.02094766,2610.0,2609.6,5.14147]
["bitfinex","ETHUSD",1646444406239,0.02094766,2610.0,2609.6,6.14147]
["bitfinex","ETHUSD",1646444406538,0.02094766,2610.0,2609.6,7.0997011]
["bitfinex","ETHUSD",1646444407893,0.0144067,2610.2,2609.7,4.7832]
["bitfinex","ETHUSD",1646444408087,0.0144067,2610.2,2609.9,1.91622]
["bitfinex","ETHUSD",1646444408288,0.0144067,2610.2,2609.9,2.8743264]
["bitfinex","ETHUSD",1646444408485,0.0144067,2610.2,2610.0,0.9581]
["bitfinex","ETHUSD",1646444409691,0.0144067,2610.2,2610.1,0.94228551]
["bitfinex","ETHUSD",1646444410497,0.0144067,2610.2,2610.1,3.63748551]
["bitfinex","ETHUSD",1646444410692,0.0144067,2610.2,2610.1,6.55351551]
["bitfinex","ETHUSD",1646444410894,0.0145051,2611.2,2610.3,6.79894]
["bitfinex","ETHUSD",1646444411093,0.0138948,2611.0,2610.3,6.79894]
["bitfinex","ETHUSD",1646444411293,0.0138948,2611.0,2610.3,7.79894]
["bitfinex","ETHUSD",1646444411731,0.0138948,2611.0,2610.6,1.2178344]
["bitfinex","ETHUSD",1646444412532,0.92716028,2611.3,2610.7,3.2]
["bitfinex","ETHUSD",1646444412734,0.92716028,2611.3,2610.7,5.1578541]
["bitfinex","ETHUSD",1646444412933,0.92716028,2611.1,2610.7,6.1157841]
["bitfinex","ETHUSD",1646444413139,0.31803497,2611.0,2610.7,6.1157841]
["bitfinex","ETHUSD",1646444413333,0.31803497,2610.9,2610.7,6.1157841]
["bitfinex","ETHUSD",1646444413533,0.31803497,2610.8,2610.7,6.1157841]
["bitfinex","ETHUSD",1646444413736,0.92716028,2611.3,2610.8,2.4]
["bitfinex","ETHUSD",1646444414136,0.92716028,2611.3,2610.7,3.8736341]
["bitfinex","ETHUSD",1646444415191,0.00215164,2611.1,2610.7,3.8736341]
["bitfinex","ETHUSD",1646444415988,0.92716028,2611.4,2610.7,3.8736341]
["bitfinex","ETHUSD",1646444416386,0.00274632,2611.0,2610.7,3.8736341]
["bitfinex","ETHUSD",1646444416786,0.00274632,2611.0,2610.7,2.9157841]
["bitfinex","ETHUSD",1646444416987,0.00274632,2611.0,2610.3,2.95806]
["bitfinex","ETHUSD",1646444417390,0.00096,2611.1,2610.3,1.0]
["bitfinex","ETHUSD",1646444417592,0.00274634,2611.0,2610.3,2.0]
["bitfinex","ETHUSD",1646444417888,0.00274634,2611.0,2610.1,3.1674876]
["bitfinex","ETHUSD",1646444418087,0.00370634,2611.0,2610.1,1.5888876]
["bitfinex","ETHUSD",1646444418292,0.99312765,2610.5,2610.0,1.2081282]
["bitfinex","ETHUSD",1646444418488,0.99312765,2610.5,2609.6,2.91637]
["bitfinex","ETHUSD",1646444418691,0.99408765,2610.5,2609.9,1.0]
["bitfinex","ETHUSD",1646444418931,0.99312765,2610.5,2609.9,1.0]
["bitfinex","ETHUSD",1646444419534,0.0027464,2610.7,2610.0,3.5]
["bitfinex","ETHUSD",1646444419737,0.00096,2610.8,2610.1,0.5747]
["bitfinex","ETHUSD",1646444419939,0.00096,2611.1,2610.4,1.0]
["bitfinex","ETHUSD",1646444420136,0.01194169,2611.3,2610.5,0.1915]
["bitfinex","ETHUSD",1646444420346,0.01098169,2611.3,2610.5,0.1915]
["bitfinex","ETHUSD",1646444420536,1.14786626,2610.8,2610.2,0.1915]
["bitfinex","ETHUSD",1646444420737,1.14786626,2610.8,2610.0,1.4415]
["bitfinex","ETHUSD",1646444420941,0.9642797,2610.4,2610.0,1.1915]
["bitfinex","ETHUSD",1646444421139,0.9642797,2610.4,2609.9,1.0]
["bitfinex","ETHUSD",1646444421140,1.3474797,2610.4,2609.9,1.0]
["bitfinex","ETHUSD",1646444421338,1.3474797,2610.4,2609.5,0.1915]
["bitfinex","ETHUSD",1646444421536,0.00096,2610.3,2609.5,0.1915]
["bitfinex","ETHUSD",1646444421938,0.00096,2610.3,2609.4,0.4415]
["bitfinex","ETHUSD",1646444422235,0.87878092,2610.0,2609.3,3.34122]
["bitfinex","ETHUSD",1646444422439,0.87878092,2610.0,2609.3,0.1915]
["bitfinex","ETHUSD",1646444422693,0.87878092,2610.0,2609.2,0.1915]
["bitfinex","ETHUSD",1646444423586,0.00096,2610.1,2609.1,0.00709166]
["bitfinex","ETHUSD",1646444423783,0.00096,2609.9,2609.2,0.1915]
["bitfinex","ETHUSD",1646444423988,0.3832,2610.0,2609.2,0.1915]
["bitfinex","ETHUSD",1646444424387,0.00096,2610.0,2609.2,0.1915]
["bitfinex","ETHUSD",1646444424588,1.06190124,2610.0,2609.2,1.31920043]
["bitfinex","ETHUSD",1646444424789,1.06286124,2610.0,2609.2,1.12770043]
["bitfinex","ETHUSD",1646444424987,1.06286124,2610.0,2609.3,0.1915]
["bitfinex","ETHUSD",1646444425190,1.06190124,2610.0,2609.3,0.1915]
["bitfinex","ETHUSD",1646444426536,1.06190124,2610.0,2609.2,1.31920043]
["bitfinex","ETHUSD",1646444426734,1.06286124,2610.0,2609.2,1.31920043]
["bitfinex","ETHUSD",1646444427135,0.00096,2610.0,2609.3,0.95842]
["bitfinex","ETHUSD",1646444427341,0.00096,2610.3,2609.3,0.95842]
["bitfinex","ETHUSD",1646444427536,0.00096,2610.3,2609.4,1.91651]
["bitfinex","ETHUSD",1646444427736,0.002151,2610.4,2609.4,2.29971]
["bitfinex","ETHUSD",1646444427935,7.36911067,2610.7,2609.5,4.5]
["bitfinex","ETHUSD",1646444428238,2.8742,2611.0,2610.4,2.11951322]
["bitfinex","ETHUSD",1646444428239,7.47,2611.0,2610.4,2.11951322]
["bitfinex","ETHUSD",1646444428438,0.1915,2611.2,2610.4,2.11951322]
["bitfinex","ETHUSD",1646444429044,0.20249037,2611.3,2610.4,2.11951322]
["bitfinex","ETHUSD",1646444429243,0.01099037,2611.3,2610.4,3.11951322]
["bitfinex","ETHUSD",1646444429443,0.89187537,2611.4,2610.6,0.95791]
["bitfinex","ETHUSD",1646444429844,0.89187537,2611.4,2610.8,1.09203919]
["bitfinex","ETHUSD",1646444430685,0.69924907,2611.5,2610.8,1.09203919]
["bitfinex","ETHUSD",1646444430882,0.00214916,2611.2,2610.8,1.09203919]
["bitfinex","ETHUSD",1646444431782,0.00096,2611.4,2610.8,1.09203919]
["bitfinex","ETHUSD",1646444431982,8.56680967,2611.6,2610.8,1.09203919]
["bitfinex","ETHUSD",1646444431983,0.00274872,2611.1,2610.8,1.09203919]
["bitfinex","ETHUSD",1646444432183,0.00274872,2611.1,2610.8,2.09203919]
["bitfinex","ETHUSD",1646444432785,0.00274872,2611.1,2610.8,3.04989299]
["bitfinex","ETHUSD",1646444432989,8.18456967,2611.6,2610.9,1.91564]
["bitfinex","ETHUSD",1646444433193,0.00274873,2611.1,2610.9,1.91564]
["bitfinex","ETHUSD",1646444433492,0.00274873,2611.1,2610.9,0.95782]
["bitfinex","ETHUSD",1646444434147,0.27935747,2611.4,2610.9,0.95782]
["bitfinex","ETHUSD",1646444434349,0.27935747,2611.3,2610.9,0.95782]
["bitfinex","ETHUSD",1646444434549,0.00274872,2611.1,2610.9,0.95782]
["bitfinex","ETHUSD",1646444435047,0.00274872,2611.1,2611.0,0.93813747]
["bitfinex","ETHUSD",1646444435448,0.27935747,2611.4,2611.0,0.93813747]
["bitfinex","ETHUSD",1646444435650,0.00274872,2611.1,2611.0,0.93813747]
["bitfinex","ETHUSD",1646444436648,0.27935747,2611.4,2611.0,0.93813747]
["bitfinex","ETHUSD",1646444436850,0.00268859,2611.2,2611.1,1.91529]
["bitfinex","ETHUSD",1646444437048,0.27935747,2611.4,2611.1,1.91529]
["bitfinex","ETHUSD",1646444437248,0.02511335,2611.6,2611.1,3.0642049]
["bitfinex","ETHUSD",1646444437249,0.27935747,2611.3,2611.1,3.0642049]
["bitfinex","ETHUSD",1646444437450,0.02511335,2611.6,2611.2,1.9152]
["bitfinex","ETHUSD",1646444437696,0.24821593,2611.5,2611.2,1.9152]
["bitfinex","ETHUSD",1646444437886,0.24821593,2611.5,2611.4,0.93428843]
["bitfinex","ETHUSD",1646444438888,0.24821593,2611.5,2611.3,1.0]
["bitfinex","ETHUSD",1646444439893,0.24821593,2611.5,2611.3,3.03966629]
["bitfinex","ETHUSD",1646444440093,0.24821593,2611.5,2611.3,4.03966629]
["bitfinex","ETHUSD",1646444440494,0.25088454,2611.5,2611.3,2.9576819]
["bitfinex","ETHUSD",1646444441097,0.25088454,2611.5,2611.3,1.9576819]
["bitfinex","ETHUSD",1646444441433,0.25088454,2611.5,2611.3,2.0]
["bitfinex","ETHUSD",1646444441434,0.24821593,2611.5,2611.3,2.0]
["bitfinex","ETHUSD",1646444441639,0.25088454,2611.5,2611.3,1.0]
["bitfinex","ETHUSD",1646444442635,0.14821593,2611.5,2610.8,3.91564]
["bitfinex","ETHUSD",1646444442837,0.15096456,2611.5,2610.8,2.91564]
["bitfinex","ETHUSD",1646444443842,0.14821593,2611.5,2610.8,4.05193053]
["bitfinex","ETHUSD",1646444444041,0.00274863,2611.3,2610.9,1.9156345]
["bitfinex","ETHUSD",1646444445040,0.14917593,2611.5,2610.9,1.9156345]
["bitfinex","ETHUSD",1646444445287,0.00268827,2611.3,2610.9,1.9156345]
["bitfinex","ETHUSD",1646444446190,0.14917593,2611.5,2611.1,0.95776]
["bitfinex","ETHUSD",1646444446391,0.00268827,2611.3,2611.1,0.95776]
["bitfinex","ETHUSD",1646444447390,0.14821593,2611.5,2611.1,1.5401359]
["bitfinex","ETHUSD",1646444447590,0.00268836,2611.3,2611.2,1.05602938]
["bitfinex","ETHUSD",1646444448391,0.00268836,2611.3,2611.2,2.05602938]
["bitfinex","ETHUSD",1646444448589,0.14821593,2611.5,2611.2,2.05602938]
["bitfinex","ETHUSD",1646444448792,0.00262788,2611.4,2611.2,5.88672498]
["bitfinex","ETHUSD",1646444449041,0.00262788,2611.4,2611.2,6.26992498]
["bitfinex","ETHUSD",1646444449244,0.00262788,2611.4,2611.2,7.26992498]
["bitfinex","ETHUSD",1646444449644,0.00262788,2611.4,2611.2,6.88672498]
["bitfinex","ETHUSD",1646444449844,0.0143606,2611.6,2611.2,6.88672498]
["bitfinex","ETHUSD",1646444450244,0.00262787,2611.4,2611.3,0.95766]
["bitfinex","ETHUSD",1646444450846,0.00262787,2611.4,2611.2,7.07802498]
["bitfinex","ETHUSD",1646444451043,0.0143606,2611.6,2611.2,7.07802498]
["bitfinex","ETHUSD",1646444451245,0.00262786,2611.5,2611.2,7.07802498]
["bitfinex","ETHUSD",1646444451744,0.00262786,2611.5,2611.2,9.39002498]
["bitfinex","ETHUSD",1646444452244,0.0143606,2611.6,2611.2,6.0219956]
["bitfinex","ETHUSD",1646444452444,0.00214795,2611.5,2611.2,6.0219956]
["bitfinex","ETHUSD",1646444453388,0.0143606,2611.6,2611.2,6.0219956]
["bitfinex","ETHUSD",1646444453585,0.00214795,2611.5,2611.2,5.8306956]
["bitfinex","ETHUSD",1646444454092,0.00214795,2611.5,2611.4,1.0]
["bitfinex","ETHUSD",1646444454594,0.0143606,2611.6,2611.4,1.0]
["bitfinex","ETHUSD",1646444454991,0.01650855,2611.6,2611.4,1.0]
["bitfinex","ETHUSD",1646444455791,0.0143606,2611.6,2611.4,1.0]
["bitfinex","ETHUSD",1646444456293,0.9477259,2611.5,2611.4,1.0]
["bitfinex","ETHUSD",1646444456944,0.0143606,2611.6,2611.4,1.0]
["bitfinex","ETHUSD",1646444457148,0.0143606,2611.6,2611.1,3.10624985]
["bitfinex","ETHUSD",1646444457344,0.01712131,2611.6,2611.2,1.0]
["bitfinex","ETHUSD",1646444457948,1.2467703,2611.6,2611.2,1.0]
["bitfinex","ETHUSD",1646444458149,1.24400959,2611.6,2611.2,1.0]
["bitfinex","ETHUSD",1646444458353,0.00276072,2611.5,2611.2,1.0]
["bitfinex","ETHUSD",1646444459349,0.0143606,2611.6,2611.2,1.0]
["bitfinex","ETHUSD",1646444459755,0.00276073,2611.5,2611.2,1.0]
["bitfinex","ETHUSD",1646444459950,0.00276073,2611.5,2611.3,1.0]
["bitfinex","ETHUSD",1646444460590,0.0143606,2611.6,2611.3,1.0]
["bitfinex","ETHUSD",1646444460792,0.0026992,2611.5,2611.3,15.97781102]
["bitfinex","ETHUSD",1646444460992,0.0026992,2611.5,2611.4,3.312]
["bitfinex","ETHUSD",1646444461394,0.0026992,2611.5,2611.4,15.982]
["bitfinex","ETHUSD",1646444461791,0.0143606,2611.6,2611.4,15.982]
["bitfinex","ETHUSD",1646444461990,0.01705979,2611.6,2611.5,14.93952]
["bitfinex","ETHUSD",1646444462190,0.01705979,2611.6,2611.5,15.93952]
["bitfinex","ETHUSD",1646444462395,0.01705979,2611.6,2611.5,4.26952]
["bitfinex","ETHUSD",1646444462592,0.03868905,2612.0,2611.5,4.26952]
["bitfinex","ETHUSD",1646444462791,0.21345407,2611.9,2611.7,1.88137715]
["bitfinex","ETHUSD",1646444462991,0.21345407,2611.9,2611.7,0.95751]
["bitfinex","ETHUSD",1646444464447,0.00263607,2611.9,2611.8,0.95744]
["bitfinex","ETHUSD",1646444464646,0.00263607,2611.9,2611.8,1.95744]
["bitfinex","ETHUSD",1646444464950,0.06998303,2612.3,2612.0,1.9145]
["bitfinex","ETHUSD",1646444465147,0.06998303,2612.3,2612.0,2.87175]
["bitfinex","ETHUSD",1646444465346,0.06998303,2612.3,2612.0,3.8051158]
["bitfinex","ETHUSD",1646444465544,0.06998303,2612.3,2612.0,4.8051158]
["bitfinex","ETHUSD",1646444465545,0.05944033,2612.3,2612.0,4.8051158]
["bitfinex","ETHUSD",1646444465747,0.05944033,2612.3,2612.0,3.87175]
["bitfinex","ETHUSD",1646444466547,0.0143952,2612.5,2612.0,3.87175]
["bitfinex","ETHUSD",1646444466848,0.21309607,2612.4,2612.2,0.87520655]
["bitfinex","ETHUSD",1646444467047,0.21309607,2612.4,2612.2,0.9573138]
["bitfinex","ETHUSD",1646444467454,0.21309607,2612.4,2612.3,0.95723]
["bitfinex","ETHUSD",1646444468093,0.0143952,2612.5,2612.4,4.31433]
["bitfinex","ETHUSD",1646444468394,0.0143952,2612.5,2612.4,3.09375756]
["bitfinex","ETHUSD",1646444468593,0.0143952,2612.5,2612.4,4.09375756]
["bitfinex","ETHUSD",1646444469597,0.0143952,2612.5,2612.4,22.57575756]
["bitfinex","ETHUSD",1646444469797,0.03364532,2612.6,2612.5,16.17]
["bitfinex","ETHUSD",1646444470003,0.0288517,2612.9,2612.6,20.3960202]
["bitfinex","ETHUSD",1646444470199,0.0288517,2612.9,2612.7,5.41403]
["bitfinex","ETHUSD",1646444470396,0.0288517,2612.9,2612.8,3.5]
["bitfinex","ETHUSD",1646444470797,0.0288517,2612.9,2612.8,5.63536986]
["bitfinex","ETHUSD",1646444471197,0.0288517,2612.9,2612.8,4.5]
["bitfinex","ETHUSD",1646444471444,0.0288517,2612.9,2612.8,1.0]
["bitfinex","ETHUSD",1646444471843,0.0288517,2612.9,2612.5,2.8712283]
["bitfinex","ETHUSD",1646444472244,0.0288517,2612.9,2612.5,3.8712283]
["bitfinex","ETHUSD",1646444472444,0.0288517,2612.9,2612.5,0.57440577]
["bitfinex","ETHUSD",1646444472946,0.0288517,2612.9,2612.0,0.25]
["bitfinex","ETHUSD",1646444473247,0.3832,2612.8,2611.8,3.54530657]
["bitfinex","ETHUSD",1646444473445,0.00096,2612.7,2611.8,3.54530657]
["bitfinex","ETHUSD",1646444473745,1.02181615,2612.4,2611.9,0.85748]
["bitfinex","ETHUSD",1646444473943,0.91787462,2612.4,2611.9,0.85748]
["bitfinex","ETHUSD",1646444474350,0.91787462,2612.4,2611.6,1.2345]
["bitfinex","ETHUSD",1646444474547,0.91787462,2612.4,2611.5,1.91511]
["bitfinex","ETHUSD",1646444474548,1.30203462,2612.4,2611.5,1.91511]
["bitfinex","ETHUSD",1646444474746,0.91883462,2612.4,2611.5,1.91511]
["bitfinex","ETHUSD",1646444474948,0.91883462,2612.4,2611.5,3.8300319]
["bitfinex","ETHUSD",1646444475208,0.91580012,2611.9,2611.5,3.8300319]
["bitfinex","ETHUSD",1646444475393,0.00096,2612.6,2611.5,3.8300319]
["bitfinex","ETHUSD",1646444475593,0.00096,2612.6,2611.6,3.5]
["bitfinex","ETHUSD",1646444476093,0.00096,2612.6,2611.7,0.95748]
["bitfinex","ETHUSD",1646444476297,0.00096,2612.6,2611.8,0.95745]
["bitfinex","ETHUSD",1646444476493,0.3832,2612.7,2611.8,0.95745]
["bitfinex","ETHUSD",1646444476494,0.93065366,2612.4,2611.8,0.95745]
["bitfinex","ETHUSD",1646444477092,0.93065366,2612.4,2611.8,1.95745]
["bitfinex","ETHUSD",1646444477697,0.93065366,2612.4,2611.8,1.85745]
["bitfinex","ETHUSD",1646444478293,0.38630156,2612.7,2611.8,1.85745]
["bitfinex","ETHUSD",1646444478700,0.38416,2612.7,2611.8,1.85745]
["bitfinex","ETHUSD",1646444478943,0.00365606,2612.7,2611.9,1.91481]
["bitfinex","ETHUSD",1646444479148,0.00269606,2612.7,2611.9,1.91481]
["bitfinex","ETHUSD",1646444479548,1.06579647,2612.5,2611.9,1.91481]
["bitfinex","ETHUSD",1646444481251,1.06579647,2612.5,2611.8,3.42029811]
["bitfinex","ETHUSD",1646444481450,1.44899647,2612.5,2611.7,1.95748]
["bitfinex","ETHUSD",1646444481650,1.44899647,2612.5,2611.5,7.2438019]
["bitfinex","ETHUSD",1646444481849,1.44899647,2612.5,2611.5,4.8300019]
["bitfinex","ETHUSD",1646444481850,0.00096,2612.4,2611.5,4.8300019]
["bitfinex","ETHUSD",1646444482553,1.18468213,2612.0,2611.5,4.8300019]
["bitfinex","ETHUSD",1646444483196,0.00096,2612.4,2611.5,8.3300019]
["bitfinex","ETHUSD",1646444483396,0.00096,2612.4,2611.7,1.91504]
["bitfinex","ETHUSD",1646444484300,1.06785428,2612.4,2611.7,2.92667894]
["bitfinex","ETHUSD",1646444484502,0.37996967,2612.6,2611.7,3.92667894]
["bitfinex","ETHUSD",1646444484701,0.69924907,2612.7,2611.7,6.23867894]
["bitfinex","ETHUSD",1646444484904,0.00263922,2612.7,2612.0,0.95743]
["bitfinex","ETHUSD",1646444485104,0.00263922,2612.7,2611.9,1.91481]
["bitfinex","ETHUSD",1646444485506,0.93103779,2612.7,2611.9,1.91481]
["bitfinex","ETHUSD",1646444485902,1.62764764,2612.7,2611.9,1.91481]
["bitfinex","ETHUSD",1646444486105,0.00265221,2612.7,2611.9,1.91481]
["bitfinex","ETHUSD",1646444486306,0.00265221,2612.7,2612.0,0.95739]
["bitfinex","ETHUSD",1646444486743,0.00265221,2612.7,2612.1,0.9573664]
["bitfinex","ETHUSD",1646444486945,0.00265221,2612.7,2612.1,4.4573664]
["bitfinex","ETHUSD",1646444487244,0.00265221,2612.7,2612.4,1.03548205]
["bitfinex","ETHUSD",1646444487245,0.00214168,2612.7,2612.4,1.03548205]
["bitfinex","ETHUSD",1646444488049,0.00214168,2612.7,2612.1,3.9147364]
["bitfinex","ETHUSD",1646444488343,0.20463291,2612.8,2612.1,2.9147364]
["bitfinex","ETHUSD",1646444488344,0.20559291,2612.8,2612.1,2.9147364]
["bitfinex","ETHUSD",1646444488543,0.00214185,2612.7,2612.1,2.9147364]
["bitfinex","ETHUSD",1646444488742,0.00214185,2612.7,2612.1,3.9147364]
["bitfinex","ETHUSD",1646444489148,0.00214185,2612.7,2612.2,1.12041911]
["bitfinex","ETHUSD",1646444489547,0.20559291,2612.8,2612.2,1.12041911]
["bitfinex","ETHUSD",1646444489748,0.00276727,2612.7,2612.2,1.12041911]
["bitfinex","ETHUSD",1646444490202,0.00276727,2612.7,2612.1,3.9147364]
["bitfinex","ETHUSD",1646444490395,0.00276727,2612.7,2612.1,1.0]
["bitfinex","ETHUSD",1646444490603,0.3832,2612.7,2612.1,1.0]
["bitfinex","ETHUSD",1646444490796,0.3832,2612.7,2611.9,0.58122487]
["bitfinex","ETHUSD",1646444490797,0.20463291,2612.6,2611.9,0.58122487]
["bitfinex","ETHUSD",1646444491196,0.20463291,2612.5,2611.9,0.58122487]
["bitfinex","ETHUSD",1646444491496,0.20463291,2612.5,2611.6,1.2074]
["bitfinex","ETHUSD",1646444491497,1.0842498,2612.2,2611.6,1.2074]
["bitfinex","ETHUSD",1646444491699,0.20463291,2612.1,2611.7,1.3506327]
["bitfinex","ETHUSD",1646444491897,0.20463291,2612.1,2611.5,3.8300696]
["bitfinex","ETHUSD",1646444492199,0.20463291,2612.1,2611.6,1.35073289]
["bitfinex","ETHUSD",1646444492397,1.00157493,2611.8,2611.6,1.35073289]
["bitfinex","ETHUSD",1646444492604,1.00157493,2611.8,2611.0,1.2067]
["bitfinex","ETHUSD",1646444492605,0.20463291,2611.7,2611.0,1.2067]
["bitfinex","ETHUSD",1646444492797,0.20463291,2611.7,2611.1,2.35166607]
["bitfinex","ETHUSD",1646444492996,0.20463291,2611.7,2611.2,1.35166607]
["bitfinex","ETHUSD",1646444493201,0.20463291,2611.7,2611.3,1.35166607]
["bitfinex","ETHUSD",1646444493397,0.20463291,2611.7,2611.4,1.35166607]
["bitfinex","ETHUSD",1646444493598,0.20463291,2611.7,2610.8,2.45729249]
["bitfinex","ETHUSD",1646444493798,0.20463291,2611.7,2610.9,1.35212527]
["bitfinex","ETHUSD",1646444494248,0.20463291,2611.7,2611.2,1.00497367]
["bitfinex","ETHUSD",1646444494450,0.20463291,2611.6,2610.8,1.0]
["bitfinex","ETHUSD",1646444494649,0.20463291,2611.5,2610.9,1.35282639]
["bitfinex","ETHUSD",1646444494850,0.58783291,2611.5,2610.9,1.35282639]
["bitfinex","ETHUSD",1646444495049,0.20463291,2611.4,2611.0,1.35282639]
["bitfinex","ETHUSD",1646444495250,0.20463291,2611.4,2611.1,1.35282639]
["bitfinex","ETHUSD",1646444495450,1.18677918,2611.7,2611.2,1.35282639]
["bitfinex","ETHUSD",1646444495648,0.20473894,2611.6,2610.9,0.9587081]
["bitfinex","ETHUSD",1646444495853,0.20473894,2611.6,2611.0,1.35264254]
["bitfinex","ETHUSD",1646444496851,0.69924907,2612.2,2611.0,1.35264254]
["bitfinex","ETHUSD",1646444497050,0.90391892,2612.2,2611.0,1.35264254]
["bitfinex","ETHUSD",1646444497249,1.28711892,2612.2,2611.0,2.35264254]
["bitfinex","ETHUSD",1646444497453,0.20466985,2612.1,2611.1,1.35264254]
["bitfinex","ETHUSD",1646444497707,1.1200236,2612.1,2611.4,1.10466414]
["bitfinex","ETHUSD",1646444497895,1.08244907,2612.2,2611.4,1.10466414]
["bitfinex","ETHUSD",1646444498195,0.3832,2612.3,2611.4,1.10466414]
["bitfinex","ETHUSD",1646444498800,0.70020907,2612.6,2611.4,1.10466414]
["bitfinex","ETHUSD",1646444499002,0.88198995,2612.6,2611.9,1.12561949]
["bitfinex","ETHUSD",1646444499202,0.88102995,2612.6,2612.0,1.0]
["bitfinex","ETHUSD",1646444499804,1.26422995,2612.6,2612.0,1.0]
["bitfinex","ETHUSD",1646444500002,1.26422995,2612.6,2611.9,1.12561949]
["bitfinex","ETHUSD",1646444500206,1.26422995,2612.6,2611.6,2.91493]
["bitfinex","ETHUSD",1646444500404,0.00096,2612.5,2611.6,1.91493]
["bitfinex","ETHUSD",1646444500602,0.00096,2612.5,2611.8,1.0]
["bitfinex","ETHUSD",1646444500805,0.00096,2612.5,2611.6,1.0]
["bitfinex","ETHUSD",1646444500806,1.96443902,2612.6,2611.5,3.4932]
["bitfinex","ETHUSD",1646444501009,1.96443902,2612.6,2611.5,1.0]
["bitfinex","ETHUSD",1646444501205,1.96443902,2612.6,2611.6,1.09930258]
["bitfinex","ETHUSD",1646444501845,1.26518995,2612.6,2611.3,5.6357836]
["bitfinex","ETHUSD",1646444502045,1.96443902,2612.6,2611.3,5.0801736]
["bitfinex","ETHUSD",1646444502244,0.3832,2612.5,2611.3,5.0801736]
["bitfinex","ETHUSD",1646444502444,0.3832,2612.5,2611.3,6.0377436]
["bitfinex","ETHUSD",1646444502647,1.08244907,2612.5,2611.3,6.0377436]
["bitfinex","ETHUSD",1646444502847,0.3832,2612.5,2611.5,0.89187579]
["bitfinex","ETHUSD",1646444503047,0.3832,2612.5,2611.5,1.84941579]
["bitfinex","ETHUSD",1646444503653,1.08244907,2612.5,2611.5,1.84941579]
["bitfinex","ETHUSD",1646444504052,0.3832,2612.5,2611.5,1.84941579]
["bitfinex","ETHUSD",1646444504652,0.3832,2612.5,2611.9,1.03941466]
["bitfinex","ETHUSD",1646444504860,0.00096,2612.6,2611.9,1.03941466]
["bitfinex","ETHUSD",1646444505053,0.01066676,2612.8,2611.9,1.03941466]
["bitfinex","ETHUSD",1646444505054,0.70020907,2612.8,2611.9,1.03941466]
["bitfinex","ETHUSD",1646444505613,0.00215185,2612.7,2611.9,1.03941466]
["bitfinex","ETHUSD",1646444506221,1.18267043,2612.8,2611.9,1.03941466]
["bitfinex","ETHUSD",1646444506415,0.00215079,2612.7,2611.9,1.03941466]
["bitfinex","ETHUSD",1646444507418,1.8819195,2612.8,2611.9,1.03941466]
["bitfinex","ETHUSD",1646444507816,0.00215444,2612.7,2611.9,1.03941466]
["bitfinex","ETHUSD",1646444508616,1.08244907,2612.7,2611.8,1.0]
["bitfinex","ETHUSD",1646444509050,0.69924907,2612.6,2611.6,1.0]
["bitfinex","ETHUSD",1646444509250,0.69924907,2612.6,2611.5,6.28947889]
["bitfinex","ETHUSD",1646444509451,0.69924907,2612.6,2611.8,1.0]
["bitfinex","ETHUSD",1646444509850,1.08244907,2612.7,2611.8,1.0]
["bitfinex","ETHUSD",1646444510250,0.38598412,2612.7,2611.8,1.0]
["bitfinex","ETHUSD",1646444510452,0.38598412,2612.7,2611.6,3.72688756]
["bitfinex","ETHUSD",1646444510951,1.08769432,2612.5,2611.6,3.72688756]
["bitfinex","ETHUSD",1646444511154,1.08769432,2612.5,2611.6,4.68434126]
["bitfinex","ETHUSD",1646444511358,1.08769432,2612.5,2611.6,3.72688756]
["bitfinex","ETHUSD",1646444511552,1.08769432,2612.5,2611.6,4.72688756]
["bitfinex","ETHUSD",1646444512352,1.08769432,2612.5,2611.7,1.0]
["bitfinex","ETHUSD",1646444512998,1.08769432,2612.5,2611.8,1.0]
["bitfinex","ETHUSD",1646444513197,0.70203306,2612.7,2611.8,1.0]
["bitfinex","ETHUSD",1646444513396,0.00278399,2612.7,2611.9,0.9574]
["bitfinex","ETHUSD",1646444513595,0.70020907,2612.8,2611.9,0.9574]
["bitfinex","ETHUSD",1646444513795,0.00278407,2612.7,2611.9,0.9574]
["bitfinex","ETHUSD",1646444514800,0.00096,2612.8,2611.9,0.9574]
["bitfinex","ETHUSD",1646444515000,0.00272116,2612.7,2611.9,0.9574]
["bitfinex","ETHUSD",1646444515802,0.00272116,2612.7,2611.8,1.0]
["bitfinex","ETHUSD",1646444516001,0.39504425,2612.8,2611.7,1.69847889]
["bitfinex","ETHUSD",1646444516002,1.08340907,2612.8,2611.7,1.69847889]
["bitfinex","ETHUSD",1646444516300,0.00215607,2612.7,2611.7,0.69847889]
["bitfinex","ETHUSD",1646444516558,0.00215607,2612.7,2611.6,0.69847889]
["bitfinex","ETHUSD",1646444516755,1.09256408,2612.4,2611.8,1.0]
["bitfinex","ETHUSD",1646444517054,1.09256408,2612.4,2611.7,1.12736582]
["bitfinex","ETHUSD",1646444517653,0.20877507,2612.3,2611.8,1.35105826]
["bitfinex","ETHUSD",1646444518658,0.20877507,2612.3,2611.9,1.35105826]
["bitfinex","ETHUSD",1646444518957,0.20877507,2612.3,2612.0,1.35105826]
["bitfinex","ETHUSD",1646444519165,0.20877507,2612.3,2612.1,1.35105826]
["bitfinex","ETHUSD",1646444519362,0.20877507,2612.3,2612.2,1.35105826]
["bitfinex","ETHUSD",1646444519662,0.20877507,2612.3,2611.8,1.35115182]
["bitfinex","ETHUSD",1646444520064,4.09197507,2612.3,2611.9,1.35115182]
["bitfinex","ETHUSD",1646444520319,0.20877507,2612.2,2612.0,1.35115182]
["bitfinex","ETHUSD",1646444520518,0.36087357,2611.8,2611.2,3.84747599]
["bitfinex","ETHUSD",1646444520719,0.20877507,2611.7,2611.3,1.35145171]
["bitfinex","ETHUSD",1646444521921,0.36087357,2611.8,2611.3,1.35145171]
["bitfinex","ETHUSD",1646444522119,0.20887123,2611.7,2611.3,1.35145171]
["bitfinex","ETHUSD",1646444522820,0.20887123,2611.7,2611.6,1.19040206]
["bitfinex","ETHUSD",1646444523020,0.20887123,2611.7,2611.6,2.54185377]
["bitfinex","ETHUSD",1646444523422,0.35987939,2611.8,2611.6,2.54185377]
["bitfinex","ETHUSD",1646444523623,0.35987939,2611.8,2611.7,1.35145171]
["bitfinex","ETHUSD",1646444524056,0.3832,2612.3,2611.7,1.35145171]
["bitfinex","ETHUSD",1646444524262,0.20213857,2612.2,2611.8,1.35145171]
["bitfinex","ETHUSD",1646444524458,0.20213857,2612.2,2611.2,2.91514]
["bitfinex","ETHUSD",1646444524459,0.20213857,2612.1,2611.9,1.35145171]
["bitfinex","ETHUSD",1646444524658,0.20213857,2612.0,2611.2,2.69847889]
["bitfinex","ETHUSD",1646444524857,0.20213857,2611.9,2611.3,1.35760772]
["bitfinex","ETHUSD",1646444525056,0.20213857,2611.8,2611.3,1.35760772]
["bitfinex","ETHUSD",1646444525362,4.58244907,2612.3,2611.3,1.35760772]
["bitfinex","ETHUSD",1646444525363,0.20213857,2611.7,2611.3,1.35760772]
["bitfinex","ETHUSD",1646444525557,0.20213857,2611.6,2611.3,1.35760772]
["bitfinex","ETHUSD",1646444525757,0.20213857,2611.8,2611.3,1.35760772]
["bitfinex","ETHUSD",1646444525958,0.20213857,2611.7,2611.3,1.35760772]
["bitfinex","ETHUSD",1646444526162,0.20213857,2611.6,2611.3,1.35760772]
["bitfinex","ETHUSD",1646444526359,0.3832,2611.9,2611.3,1.35760772]
["bitfinex","ETHUSD",1646444526360,0.20213857,2611.5,2611.3,1.35760772]
["bitfinex","ETHUSD",1646444526561,0.20213857,2611.4,2610.8,6.79077572]
["bitfinex","ETHUSD",1646444526764,0.69924907,2612.2,2611.0,0.69847889]
["bitfinex","ETHUSD",1646444526961,0.90130606,2612.3,2611.0,2.43943545]
["bitfinex","ETHUSD",1646444527161,3.9523,2612.4,2611.2,0.69847889]
["bitfinex","ETHUSD",1646444527162,0.20205699,2612.2,2611.2,0.69847889]
["bitfinex","ETHUSD",1646444527362,0.20205699,2612.1,2611.2,2.05623545]
["bitfinex","ETHUSD",1646444527562,0.20205699,2612.0,2611.3,1.35775656]
["bitfinex","ETHUSD",1646444527801,4.3355,2612.4,2611.7,1.07429557]
["bitfinex","ETHUSD",1646444527802,0.20205699,2611.9,2611.7,1.07429557]
["bitfinex","ETHUSD",1646444528001,0.3832,2612.4,2611.8,1.35775656]
["bitfinex","ETHUSD",1646444528203,0.20194994,2612.3,2611.8,1.35775656]
["bitfinex","ETHUSD",1646444528600,0.3832,2612.4,2611.8,1.35775656]
["bitfinex","ETHUSD",1646444528601,0.20194994,2612.2,2611.8,1.35775656]
["bitfinex","ETHUSD",1646444528802,1.08244907,2612.4,2611.8,1.35775656]
["bitfinex","ETHUSD",1646444528803,0.20194994,2612.1,2611.8,1.35775656]
["bitfinex","ETHUSD",1646444529007,0.20194994,2612.0,2611.9,1.35775656]
["bitfinex","ETHUSD",1646444529411,0.3832,2612.4,2611.3,2.05623545]
["bitfinex","ETHUSD",1646444529412,0.20194994,2612.3,2611.3,2.05623545]
["bitfinex","ETHUSD",1646444529609,0.20194994,2612.2,2611.4,1.35775656]
["bitfinex","ETHUSD",1646444529812,0.20194994,2612.1,2611.5,2.59101327]
["bitfinex","ETHUSD",1646444530007,0.20194994,2612.0,2611.6,1.35775656]
["bitfinex","ETHUSD",1646444530408,0.20194994,2612.0,2611.7,1.35775656]
["bitfinex","ETHUSD",1646444530607,0.20194994,2612.0,2611.8,1.35775656]
["bitfinex","ETHUSD",1646444530808,0.20194994,2612.0,2611.9,1.35775656]
["bitfinex","ETHUSD",1646444531006,0.20194994,2612.0,2611.4,1.35775656]
["bitfinex","ETHUSD",1646444532757,0.20194994,2612.0,2611.4,1.74095656]
["bitfinex","ETHUSD",1646444532960,0.92812028,2612.6,2611.5,1.35775656]
["bitfinex","ETHUSD",1646444532961,0.70020907,2612.6,2611.5,1.35775656]
["bitfinex","ETHUSD",1646444533155,0.20198868,2612.5,2611.6,1.35775656]
["bitfinex","ETHUSD",1646444533354,0.00096,2612.6,2611.5,0.69847889]
["bitfinex","ETHUSD",1646444533355,3.50096,2612.6,2611.5,0.69847889]
["bitfinex","ETHUSD",1646444533555,0.20198868,2612.5,2611.6,0.1913]
["bitfinex","ETHUSD",1646444533754,0.58518868,2612.5,2611.7,1.35775656]
["bitfinex","ETHUSD",1646444533955,1.0111923,2612.3,2611.7,1.35775656]
["bitfinex","ETHUSD",1646444534159,0.20198868,2612.2,2611.7,1.35775656]
["bitfinex","ETHUSD",1646444534360,0.20198868,2612.1,2611.7,1.35775656]
["bitfinex","ETHUSD",1646444534564,0.00096,2612.6,2611.7,1.35775656]
["bitfinex","ETHUSD",1646444534760,0.58879287,2612.7,2611.8,1.35775656]
["bitfinex","ETHUSD",1646444534961,0.20197074,2612.6,2611.9,1.35775656]
["bitfinex","ETHUSD",1646444535208,0.20197074,2612.5,2612.0,1.35775656]
["bitfinex","ETHUSD",1646444535401,0.20197074,2612.4,2612.1,1.35775656]
["bitfinex","ETHUSD",1646444535602,0.20197074,2612.3,2612.2,1.35775656]
["bitfinex","ETHUSD",1646444535801,0.20197074,2612.5,2612.0,1.35775656]
["bitfinex","ETHUSD",1646444536000,0.20293074,2612.5,2612.1,1.35775656]
["bitfinex","ETHUSD",1646444536200,0.20197074,2612.5,2612.2,1.35775656]
["bitfinex","ETHUSD",1646444536403,0.20197074,2612.5,2612.3,1.35775656]
["bitfinex","ETHUSD",1646444536602,0.0298117,2612.9,2612.4,1.35775656]
["bitfinex","ETHUSD",1646444536801,0.00266229,2612.7,2612.5,1.35775656]
["bitfinex","ETHUSD",1646444537001,0.20449822,2612.7,2612.6,1.35775656]
["bitfinex","ETHUSD",1646444537206,0.20449822,2612.7,2612.3,1.35775656]
["bitfinex","ETHUSD",1646444537604,0.20183593,2612.7,2612.5,1.01841427]
["bitfinex","ETHUSD",1646444537802,0.20183593,2612.7,2612.6,1.35775656]
["bitfinex","ETHUSD",1646444538302,0.20435939,2612.8,2612.6,1.35775656]
["bitfinex","ETHUSD",1646444538502,0.20183593,2612.7,2612.6,1.35775656]
["bitfinex","ETHUSD",1646444539155,0.0288517,2612.9,2612.6,1.35775656]
["bitfinex","ETHUSD",1646444539156,0.20435938,2612.8,2612.6,1.35775656]
["bitfinex","ETHUSD",1646444539956,0.20183593,2612.8,2612.6,1.35775656]
["bitfinex","ETHUSD",1646444540157,0.20435938,2612.8,2612.7,1.35775656]
["bitfinex","ETHUSD",1646444540557,0.20435938,2612.8,2612.5,1.35775656]
["bitfinex","ETHUSD",1646444540758,0.20435938,2612.8,2612.6,2.52540727]
["bitfinex","ETHUSD",1646444540958,0.20435938,2612.8,2612.7,1.35775656]
["bitfinex","ETHUSD",1646444541160,0.20183593,2612.8,2612.7,1.35775656]
["bitfinex","ETHUSD",1646444541360,0.2043577,2612.8,2612.7,1.35775656]
["bitfinex","ETHUSD",1646444542364,0.20183593,2612.8,2612.7,1.35775656]
["bitfinex","ETHUSD",1646444542561,0.0325854,2613.0,2612.9,0.37045197]
["bitfinex","ETHUSD",1646444542808,0.0325854,2613.0,2612.9,1.72820853]
["bitfinex","ETHUSD",1646444543004,0.23421599,2613.0,2612.9,1.72820853]
["bitfinex","ETHUSD",1646444543907,0.0325854,2613.0,2612.9,1.72820853]
["bitfinex","ETHUSD",1646444546110,0.85670364,2613.7,2612.9,1.72820853]
["bitfinex","ETHUSD",1646444546111,1.09349164,2613.6,2612.9,1.72820853]
["bitfinex","ETHUSD",1646444546309,0.00268168,2613.1,2613.0,1.35775656]
["bitfinex","ETHUSD",1646444547155,0.20192208,2613.4,2613.0,1.35775656]
["bitfinex","ETHUSD",1646444547356,0.00215821,2613.2,2612.9,0.37045197]
["bitfinex","ETHUSD",1646444547561,0.20408029,2613.2,2613.0,1.3521106]
["bitfinex","ETHUSD",1646444547758,0.20192208,2613.1,2613.0,1.3521106]
["bitfinex","ETHUSD",1646444547958,0.20192208,2613.1,2612.9,0.37045197]
["bitfinex","ETHUSD",1646444548157,0.00215821,2613.2,2612.9,0.37045197]
["bitfinex","ETHUSD",1646444548357,0.2018656,2613.5,2612.9,0.37045197]
["bitfinex","ETHUSD",1646444548557,0.00268339,2613.1,2612.9,0.37045197]
["bitfinex","ETHUSD",1646444548958,0.00268339,2613.1,2613.0,1.35185352]
["bitfinex","ETHUSD",1646444549563,0.2018656,2613.4,2613.0,2.89599423]
["bitfinex","ETHUSD",1646444549762,0.00268338,2613.2,2613.0,1.54414071]
["bitfinex","ETHUSD",1646444549963,0.20454898,2613.2,2612.9,0.37045197]
["bitfinex","ETHUSD",1646444550237,0.2018656,2613.1,2612.9,0.37045197]
["bitfinex","ETHUSD",1646444550422,0.00268338,2613.2,2612.9,0.37045197]
["bitfinex","ETHUSD",1646444550821,0.91589093,2613.2,2612.9,0.37045197]
["bitfinex","ETHUSD",1646444551121,0.20450106,2613.1,2612.9,0.37045197]
["bitfinex","ETHUSD",1646444551922,0.20181767,2613.1,2612.9,0.37045197]
["bitfinex","ETHUSD",1646444552125,0.20450067,2613.1,2612.9,0.37045197]
["bitfinex","ETHUSD",1646444553225,0.20181767,2613.1,2612.9,0.37045197]
["bitfinex","ETHUSD",1646444553424,0.20450067,2613.1,2612.9,0.37045197]
["bitfinex","ETHUSD",1646444555559,0.00096,2613.6,2612.9,0.37045197]
["bitfinex","ETHUSD",1646444555764,0.00268309,2613.1,2612.9,0.37045197]
["bitfinex","ETHUSD",1646444556362,0.00268309,2613.1,2613.0,0.93012199]
["bitfinex","ETHUSD",1646444556862,0.20168299,2613.4,2613.1,0.95691]
["bitfinex","ETHUSD",1646444557062,0.00268308,2613.2,2613.1,0.90691]
["bitfinex","ETHUSD",1646444557911,0.2015809,2613.5,2613.1,0.90691]
["bitfinex","ETHUSD",1646444558108,0.15221567,2613.7,2613.1,0.90691]
["bitfinex","ETHUSD",1646444558109,0.2015809,2613.4,2613.1,0.90691]
["bitfinex","ETHUSD",1646444558306,0.15317567,2613.7,2613.1,0.90691]
["bitfinex","ETHUSD",1646444558307,0.00268306,2613.3,2613.1,0.90691]
["bitfinex","ETHUSD",1646444558708,0.00268306,2613.3,2613.2,3.5]
["bitfinex","ETHUSD",1646444559111,0.20152475,2613.6,2613.2,4.5]
["bitfinex","ETHUSD",1646444559311,0.20152475,2613.6,2613.4,0.93471607]
["bitfinex","ETHUSD",1646444560312,0.20152475,2613.6,2613.2,1.95689]
["bitfinex","ETHUSD",1646444560519,0.20152475,2613.6,2613.2,0.95689]
["bitfinex","ETHUSD",1646444560713,0.20152475,2613.6,2613.1,1.0]
["bitfinex","ETHUSD",1646444560714,0.20420772,2613.6,2613.1,1.0]
["bitfinex","ETHUSD",1646444560914,0.20420772,2613.6,2613.0,1.0]
["bitfinex","ETHUSD",1646444561214,0.20420772,2613.6,2612.9,0.37045197]
["bitfinex","ETHUSD",1646444561456,0.93013712,2613.3,2613.0,0.1913]
["bitfinex","ETHUSD",1646444561853,0.0192546,2613.7,2613.0,0.1913]
["bitfinex","ETHUSD",1646444561854,0.00268301,2613.4,2613.0,0.1913]
["bitfinex","ETHUSD",1646444562655,0.00268301,2613.4,2612.9,0.56175197]
["bitfinex","ETHUSD",1646444562855,0.20247419,2613.6,2613.0,1.34706478]
["bitfinex","ETHUSD",1646444563060,0.00268303,2613.3,2613.0,1.34706478]
["bitfinex","ETHUSD",1646444563257,0.00268303,2613.3,2613.0,4.41396032]
["bitfinex","ETHUSD",1646444563456,0.20151419,2613.6,2613.3,0.00198844]
["bitfinex","ETHUSD",1646444566105,0.0192546,2613.7,2613.3,0.00198844]
["bitfinex","ETHUSD",1646444567105,0.2014373,2613.6,2613.3,0.00198844]
["bitfinex","ETHUSD",1646444567709,0.0192546,2613.7,2613.3,0.00198844]
["bitfinex","ETHUSD",1646444567909,0.0028016,2613.6,2613.3,0.00198844]
["bitfinex","ETHUSD",1646444568707,0.0192546,2613.7,2613.3,0.00198844]
["bitfinex","ETHUSD",1646444568956,0.0028016,2613.6,2613.3,0.00198844]
["bitfinex","ETHUSD",1646444569161,0.0028016,2613.6,2613.3,1.91582844]
["bitfinex","ETHUSD",1646444569960,0.0192546,2613.7,2613.3,1.91582844]
["bitfinex","ETHUSD",1646444570161,0.0192546,2613.7,2613.4,0.87802666]
["bitfinex","ETHUSD",1646444570361,0.0028016,2613.6,2613.4,0.87802666]
["bitfinex","ETHUSD",1646444571160,0.0192546,2613.7,2613.4,0.87802666]
["bitfinex","ETHUSD",1646444571564,0.00273681,2613.6,2613.4,0.87802666]
["bitfinex","ETHUSD",1646444572360,0.0192546,2613.7,2613.3,0.95891844]
["bitfinex","ETHUSD",1646444572802,0.00273681,2613.6,2613.3,0.95891844]
["bitfinex","ETHUSD",1646444573206,0.20433517,2613.6,2613.3,0.95891844]
["bitfinex","ETHUSD",1646444573402,0.00273681,2613.6,2613.3,0.95891844]
["bitfinex","ETHUSD",1646444573607,0.20170432,2613.6,2613.3,0.95891844]
["bitfinex","ETHUSD",1646444573803,0.00273682,2613.6,2613.3,0.95891844]
["bitfinex","ETHUSD",1646444574004,0.20446148,2613.6,2613.3,0.95891844]
["bitfinex","ETHUSD",1646444574205,0.00273682,2613.6,2613.3,0.95891844]
["bitfinex","ETHUSD",1646444574406,0.2044326,2613.6,2613.4,1.3459833]
["bitfinex","ETHUSD",1646444574608,0.2044326,2613.6,2613.3,0.00198844]
["bitfinex","ETHUSD",1646444574908,0.20169578,2613.6,2613.3,0.00198844]
["bitfinex","ETHUSD",1646444575106,0.20436764,2613.6,2613.3,0.00198844]
["bitfinex","ETHUSD",1646444575706,1.17674584,2613.4,2613.3,0.00198844]
["bitfinex","ETHUSD",1646444575910,0.20169578,2613.4,2613.3,0.00198844]
["bitfinex","ETHUSD",1646444576306,0.20436765,2613.6,2613.3,0.00198844]
["bitfinex","ETHUSD",1646444576557,0.20169578,2613.5,2613.3,0.00198844]
["bitfinex","ETHUSD",1646444576960,0.00267187,2613.6,2613.3,0.00198844]
["bitfinex","ETHUSD",1646444576961,0.20169578,2613.4,2613.3,0.00198844]
["bitfinex","ETHUSD",1646444577158,0.20169578,2613.6,2613.3,0.00198844]
["bitfinex","ETHUSD",1646444577359,0.20169578,2613.5,2613.3,0.00198844]
["bitfinex","ETHUSD",1646444577560,0.20169578,2613.4,2613.3,0.00198844]
["bitfinex","ETHUSD",1646444577759,0.00267188,2613.5,2613.3,0.00198844]
["bitfinex","ETHUSD",1646444578362,0.20169578,2613.6,2613.3,0.00198844]
["bitfinex","ETHUSD",1646444578766,0.00268504,2613.5,2613.3,0.00198844]
["bitfinex","ETHUSD",1646444579563,0.20169578,2613.6,2613.3,0.00198844]
["bitfinex","ETHUSD",1646444579763,0.00268504,2613.5,2613.3,0.00198844]
["bitfinex","ETHUSD",1646444580809,0.20169578,2613.6,2613.3,0.00198844]
["bitfinex","ETHUSD",1646444581013,0.00268504,2613.5,2613.3,0.00198844]
["bitfinex","ETHUSD",1646444582010,0.20169578,2613.6,2613.3,1.34946733]
["bitfinex","ETHUSD",1646444582212,0.00268208,2613.5,2613.3,0.00198844]
["bitfinex","ETHUSD",1646444583210,0.20169578,2613.6,2613.3,0.00198844]
["bitfinex","ETHUSD",1646444583415,0.90094485,2613.6,2613.3,0.00198844]
["bitfinex","ETHUSD",1646444583614,0.00268208,2613.5,2613.3,0.00198844]
["bitfinex","ETHUSD",1646444583812,1.08244907,2613.4,2613.3,0.00198844]
["bitfinex","ETHUSD",1646444584063,1.28414485,2613.4,2613.3,0.00198844]
["bitfinex","ETHUSD",1646444585461,0.58489578,2613.4,2613.3,0.00198844]
["bitfinex","ETHUSD",1646444585664,1.28414485,2613.4,2613.3,0.00198844]
["bitfinex","ETHUSD",1646444585862,1.28414485,2613.4,2613.3,0.00087573]
["bitfinex","ETHUSD",1646444586065,0.58489578,2613.4,2613.3,0.00087573]
["bitfinex","ETHUSD",1646444586863,1.28414485,2613.4,2613.3,0.00087573]
["bitfinex","ETHUSD",1646444587264,0.90094485,2613.4,2613.3,0.00087573]
["bitfinex","ETHUSD",1646444587464,0.20169578,2613.4,2613.3,0.00087573]
["bitfinex","ETHUSD",1646444587718,0.70193183,2613.5,2613.3,0.00087573]
["bitfinex","ETHUSD",1646444587910,0.20169578,2613.4,2613.3,0.00087573]
["bitfinex","ETHUSD",1646444588313,0.71850367,2613.7,2613.3,0.00087573]
["bitfinex","ETHUSD",1646444588314,0.00268276,2613.5,2613.3,0.00087573]
["bitfinex","ETHUSD",1646444588508,0.20437854,2613.5,2613.3,0.00087573]
["bitfinex","ETHUSD",1646444588711,0.20169578,2613.4,2613.3,1.35208407]
["bitfinex","ETHUSD",1646444589114,0.00268276,2613.5,2613.3,2.30046015]
["bitfinex","ETHUSD",1646444589318,0.20169578,2613.6,2613.4,1.35161299]
["bitfinex","ETHUSD",1646444589513,0.00268261,2613.5,2613.4,1.35161299]
["bitfinex","ETHUSD",1646444590114,2.361e-05,2613.5,2613.4,1.35161299]
["bitfinex","ETHUSD",1646444590513,0.20169578,2613.6,2613.4,1.35161299]
["bitfinex","ETHUSD",1646444594263,0.20449978,2613.6,2613.4,1.35161299]
["bitfinex","ETHUSD",1646444595315,0.20169578,2613.6,2613.4,1.35161299]
["bitfinex","ETHUSD",1646444595617,0.20449978,2613.6,2613.4,1.35161299]
["bitfinex","ETHUSD",1646444596416,0.20169578,2613.6,2613.4,1.35161299]
["bitfinex","ETHUSD",1646444596615,0.20384835,2613.6,2613.4,1.35161299]
["bitfinex","ETHUSD",1646444597420,0.0192546,2613.7,2613.6,4.5]
["bitfinex","ETHUSD",1646444597620,0.0192546,2613.7,2613.6,8.95677]
["bitfinex","ETHUSD",1646444597817,0.0192546,2613.7,2613.6,9.95677]
["bitfinex","ETHUSD",1646444598017,0.0192546,2613.7,2613.6,6.45677]
["bitfinex","ETHUSD",1646444598418,0.0143255,2613.8,2613.7,4.5]
["bitfinex","ETHUSD",1646444598818,0.0143255,2613.8,2613.7,5.5]
["bitfinex","ETHUSD",1646444599262,0.0143255,2613.8,2613.7,6.71064534]
["bitfinex","ETHUSD",1646444599667,0.0143255,2613.8,2613.7,10.21064534]
["bitfinex","ETHUSD",1646444599867,0.0143255,2613.8,2613.7,12.52264534]
["bitfinex","ETHUSD",1646444600069,0.01653449,2613.9,2613.8,7.1952]
["bitfinex","ETHUSD",1646444600070,0.0143827,2613.9,2613.8,7.1952]
["bitfinex","ETHUSD",1646444600264,0.00860587,2614.3,2614.0,4.5]
["bitfinex","ETHUSD",1646444600463,0.00860587,2614.3,2614.1,6.3692732]
["bitfinex","ETHUSD",1646444600666,0.00860587,2614.3,2614.2,3.5]
["bitfinex","ETHUSD",1646444600863,0.0285644,2614.6,2614.3,3.3]
["bitfinex","ETHUSD",1646444601063,0.0285644,2614.6,2614.4,1.13364526]
["bitfinex","ETHUSD",1646444602167,0.0285644,2614.6,2614.4,4.63364526]
["bitfinex","ETHUSD",1646444602464,0.0285644,2614.6,2614.4,5.63364526]
["bitfinex","ETHUSD",1646444602720,0.03071458,2614.6,2614.4,5.63364526]
["bitfinex","ETHUSD",1646444603511,0.0143828,2614.7,2614.6,0.04601696]
["bitfinex","ETHUSD",1646444610509,0.3975828,2614.7,2614.6,0.04601696]
["bitfinex","ETHUSD",1646444611812,0.3832,2614.5,2613.7,0.25196781]
["bitfinex","ETHUSD",1646444612009,0.3832,2614.3,2613.3,0.00087573]
["bitfinex","ETHUSD",1646444612208,0.3832,2614.1,2613.3,0.00087573]
["bitfinex","ETHUSD",1646444612612,0.3832,2613.9,2613.3,0.00087573]
["bitfinex","ETHUSD",1646444613809,0.3832,2613.7,2613.3,0.00087573]
["bitfinex","ETHUSD",1646444614067,12.0532,2613.5,2613.3,0.00087573]
["bitfinex","ETHUSD",1646444614264,0.3832,2613.4,2613.3,0.00087573]
["bitfinex","ETHUSD",1646444614565,11.67,2613.5,2612.9,0.37045197]
["bitfinex","ETHUSD",1646444614566,0.3832,2613.0,2612.9,0.37045197]
["bitfinex","ETHUSD",1646444616065,0.3832,2613.0,2612.9,1.37045197]
["bitfinex","ETHUSD",1646444616266,0.99152169,2613.1,2612.9,1.37045197]
["bitfinex","ETHUSD",1646444616666,0.1913,2613.7,2612.9,1.37045197]
["bitfinex","ETHUSD",1646444616966,0.00096,2613.8,2612.9,1.37045197]
["bitfinex","ETHUSD",1646444617164,0.00096,2613.8,2612.9,1.3726699]
["bitfinex","ETHUSD",1646444617366,0.38416,2614.0,2612.9,1.3726699]
["bitfinex","ETHUSD",1646444617719,0.88574459,2613.4,2612.9,1.3726699]
["bitfinex","ETHUSD",1646444618109,0.88574459,2613.4,2612.9,1.37045197]
["bitfinex","ETHUSD",1646444618308,0.88574459,2613.4,2613.3,0.00221201]
["bitfinex","ETHUSD",1646444619115,1.0853132,2613.4,2613.3,0.00221201]
["bitfinex","ETHUSD",1646444619315,1.4685132,2613.4,2612.9,1.37045197]
["bitfinex","ETHUSD",1646444619516,0.19956861,2613.3,2613.2,0.00221209]
["bitfinex","ETHUSD",1646444620116,0.58276861,2613.3,2613.2,0.00221209]
["bitfinex","ETHUSD",1646444620521,0.58276861,2613.3,2612.9,1.37045197]
["bitfinex","ETHUSD",1646444620717,0.88574459,2613.4,2612.9,1.37045197]
["bitfinex","ETHUSD",1646444621018,0.88574459,2613.4,2613.1,0.00221218]
["bitfinex","ETHUSD",1646444621218,0.3832,2613.6,2613.1,0.00221218]
["bitfinex","ETHUSD",1646444621457,0.19943487,2613.5,2613.1,0.00221218]
["bitfinex","ETHUSD",1646444621658,0.19226,2614.0,2612.9,2.37045197]
["bitfinex","ETHUSD",1646444621860,0.19940116,2613.9,2612.9,5.87045197]
["bitfinex","ETHUSD",1646444622061,0.00096,2613.8,2613.2,0.00221211]
["bitfinex","ETHUSD",1646444622257,0.19940116,2614.0,2613.2,0.00221211]
["bitfinex","ETHUSD",1646444622258,0.19940116,2613.9,2613.2,0.00221211]
["bitfinex","ETHUSD",1646444622458,1.67293112,2613.8,2613.2,0.00221211]
["bitfinex","ETHUSD",1646444622658,0.19940116,2613.7,2613.2,0.00221211]
["bitfinex","ETHUSD",1646444622858,1.02579423,2613.4,2612.9,6.87045197]
["bitfinex","ETHUSD",1646444623063,1.02579423,2613.4,2612.9,3.37045197]
["bitfinex","ETHUSD",1646444623258,1.02579423,2613.4,2612.9,2.37045197]
["bitfinex","ETHUSD",1646444623459,1.40899423,2613.4,2612.9,2.37045197]
["bitfinex","ETHUSD",1646444623859,0.19549993,2613.3,2612.9,2.37045197]
["bitfinex","ETHUSD",1646444624461,0.19549993,2613.3,2613.0,0.00221228]
["bitfinex","ETHUSD",1646444624863,0.19549993,2613.3,2613.0,0.00141228]
["bitfinex","ETHUSD",1646444625306,0.19549993,2613.3,2612.9,2.37045197]
["bitfinex","ETHUSD",1646444626108,1.40899423,2613.4,2612.9,2.37045197]
["bitfinex","ETHUSD",1646444626410,1.02579423,2613.4,2612.9,2.37045197]
["bitfinex","ETHUSD",1646444627911,0.38416,2613.9,2612.9,2.37045197]
["bitfinex","ETHUSD",1646444628109,0.19539989,2613.8,2612.9,2.37045197]
["bitfinex","ETHUSD",1646444628511,0.19539989,2613.7,2612.9,2.37045197]
["bitfinex","ETHUSD",1646444628712,0.19539989,2613.6,2612.9,2.37045197]
["bitfinex","ETHUSD",1646444628960,0.00096,2613.9,2612.9,2.37045197]
["bitfinex","ETHUSD",1646444628961,0.19539989,2613.5,2612.9,2.37045197]
["bitfinex","ETHUSD",1646444629166,0.19539989,2613.4,2613.2,0.00221568]
["bitfinex","ETHUSD",1646444630166,0.19539989,2613.4,2612.9,2.37045197]
["bitfinex","ETHUSD",1646444630367,0.00096,2613.9,2613.2,0.00221568]
["bitfinex","ETHUSD",1646444630567,0.19634224,2613.9,2613.2,0.00221568]
["bitfinex","ETHUSD",1646444630768,0.19538224,2613.8,2613.2,0.00221568]
["bitfinex","ETHUSD",1646444630972,0.19538224,2613.7,2613.2,0.00221568]
["bitfinex","ETHUSD",1646444631166,0.00096,2613.9,2613.2,0.00221568]
["bitfinex","ETHUSD",1646444631371,0.196208,2614.1,2613.2,0.3832]
["bitfinex","ETHUSD",1646444631567,0.195248,2614.0,2613.5,1.0561674]
["bitfinex","ETHUSD",1646444631766,0.00096,2614.0,2613.5,1.0561674]
["bitfinex","ETHUSD",1646444631967,0.19522015,2614.1,2613.5,1.0561674]
["bitfinex","ETHUSD",1646444632808,0.00096,2614.2,2613.7,0.00221526]
["bitfinex","ETHUSD",1646444633007,0.19519462,2614.2,2613.7,0.00221526]
["bitfinex","ETHUSD",1646444633807,0.19519462,2614.2,2613.5,1.0561674]
["bitfinex","ETHUSD",1646444634010,0.19519462,2614.2,2613.7,0.00196602]
["bitfinex","ETHUSD",1646444636118,0.19519462,2614.2,2613.7,1.0]
["bitfinex","ETHUSD",1646444636314,0.19519462,2614.2,2613.7,1.00196602]
["bitfinex","ETHUSD",1646444637360,0.19519462,2614.2,2613.7,1.0]
["bitfinex","ETHUSD",1646444637557,0.19519462,2614.2,2613.7,1.00179746]
["bitfinex","ETHUSD",1646444638559,0.19519462,2614.2,2613.7,1.0]
["bitfinex","ETHUSD",1646444638765,0.19519462,2614.2,2613.7,1.00179746]
["bitfinex","ETHUSD",1646444639863,0.19519462,2614.2,2613.7,1.0]
["bitfinex","ETHUSD",1646444640063,0.19519462,2614.2,2613.7,1.00179746]
["bitfinex","ETHUSD",1646444640917,0.19519462,2614.2,2613.7,1.0]
["bitfinex","ETHUSD",1646444641118,0.19519462,2614.2,2613.7,1.00181081]
["bitfinex","ETHUSD",1646444642121,0.19519462,2614.2,2613.7,1.0]
["bitfinex","ETHUSD",1646444642420,0.19519462,2614.2,2613.7,1.00181081]
["bitfinex","ETHUSD",1646444643421,0.19519462,2614.2,2613.7,1.0]
["bitfinex","ETHUSD",1646444643621,0.19519462,2614.2,2613.7,1.00181081]
["bitfinex","ETHUSD",1646444644464,0.19519462,2614.2,2613.8,3.5]
["bitfinex","ETHUSD",1646444644666,0.00096,2614.5,2613.8,3.5]
["bitfinex","ETHUSD",1646444644866,0.00268827,2614.4,2613.9,1.34433256]
["bitfinex","ETHUSD",1646444645065,0.00268827,2614.4,2614.0,3.5]
["bitfinex","ETHUSD",1646444645262,0.00268827,2614.4,2614.0,4.5]
["bitfinex","ETHUSD",1646444645462,0.00268827,2614.4,2614.3,1.02583743]
["bitfinex","ETHUSD",1646444645664,0.0143828,2614.7,2614.4,0.00201305]
["bitfinex","ETHUSD",1646444647362,0.01652913,2614.7,2614.4,0.00201305]
["bitfinex","ETHUSD",1646444648214,0.0143828,2614.7,2614.4,0.00201305]
["bitfinex","ETHUSD",1646444648414,0.01707147,2614.7,2614.4,0.00201305]
["bitfinex","ETHUSD",1646444648818,0.01707147,2614.7,2614.5,2.29606]
["bitfinex","ETHUSD",1646444649020,0.01707147,2614.7,2614.6,3.5]
["bitfinex","ETHUSD",1646444649418,0.0143828,2614.7,2614.6,4.5]
["bitfinex","ETHUSD",1646444649618,0.01707146,2614.7,2614.6,4.5]
["bitfinex","ETHUSD",1646444650617,0.0143828,2614.7,2614.6,4.5]
["bitfinex","ETHUSD",1646444651458,0.0203833,2615.0,2614.7,4.5]
["bitfinex","ETHUSD",1646444651663,12.8923,2616.2,2614.8,8.0]
["bitfinex","ETHUSD",1646444651664,0.2097195,2615.9,2614.8,8.0]
["bitfinex","ETHUSD",1646444651859,0.0185195,2615.9,2614.9,2.8688895]
["bitfinex","ETHUSD",1646444652059,0.01075099,2615.2,2615.0,3.5]
["bitfinex","ETHUSD",1646444652358,0.01075099,2615.2,2615.0,1.3832]
["bitfinex","ETHUSD",1646444652860,0.01075099,2615.2,2614.6,2.0]
["bitfinex","ETHUSD",1646444653059,0.7995854,2615.6,2614.6,1.0]
["bitfinex","ETHUSD",1646444653260,0.19488648,2615.2,2614.6,1.0]
["bitfinex","ETHUSD",1646444653460,0.4163854,2615.6,2614.6,1.0]
["bitfinex","ETHUSD",1646444653660,0.4163854,2615.6,2614.6,1.94293077]
["bitfinex","ETHUSD",1646444653861,1.11197431,2615.2,2614.6,1.94293077]
["bitfinex","ETHUSD",1646444654066,0.4166273,2615.5,2614.6,1.94293077]
["bitfinex","ETHUSD",1646444654271,0.19481029,2615.2,2614.6,1.94293077]
["bitfinex","ETHUSD",1646444654465,0.03228571,2615.3,2614.6,1.94293077]
["bitfinex","ETHUSD",1646444655312,0.0301416,2615.3,2614.6,1.94293077]
["bitfinex","ETHUSD",1646444655712,0.03295188,2615.3,2614.7,0.00225473]
["bitfinex","ETHUSD",1646444656112,0.03295188,2615.3,2614.7,1.34187473]
["bitfinex","ETHUSD",1646444656313,0.03295188,2615.3,2614.8,3.5]
["bitfinex","ETHUSD",1646444656513,0.03295188,2615.3,2614.8,3.8832]
["bitfinex","ETHUSD",1646444656715,0.03295188,2615.3,2614.8,4.8832]
["bitfinex","ETHUSD",1646444656716,0.0301416,2615.3,2614.8,4.8832]
["bitfinex","ETHUSD",1646444656917,0.03295192,2615.3,2614.8,4.8832]
["bitfinex","ETHUSD",1646444657317,0.03295192,2615.3,2614.9,2.29573]
["bitfinex","ETHUSD",1646444657515,0.00096,2615.5,2615.0,4.8394442]
["bitfinex","ETHUSD",1646444657719,0.0185195,2615.9,2615.3,0.01250413]
["bitfinex","ETHUSD",1646444657913,0.0091512,2615.6,2615.4,0.3832]
["bitfinex","ETHUSD",1646444658114,0.0091512,2615.6,2615.3,0.01250413]
["bitfinex","ETHUSD",1646444658314,0.0091512,2615.6,2615.5,1.0]
["bitfinex","ETHUSD",1646444660167,0.0091512,2615.6,2615.5,1.94442728]
["bitfinex","ETHUSD",1646444660568,0.0091512,2615.6,2615.5,2.94442728]
["bitfinex","ETHUSD",1646444660868,0.00280509,2615.7,2615.6,4.5]
["bitfinex","ETHUSD",1646444661068,0.02110749,2615.7,2615.6,4.5]
["bitfinex","ETHUSD",1646444661468,0.0183024,2615.7,2615.6,4.8832]
["bitfinex","ETHUSD",1646444661870,0.0183024,2615.7,2615.6,4.5]
["bitfinex","ETHUSD",1646444662912,0.0183024,2615.7,2615.5,2.94442728]
["bitfinex","ETHUSD",1646444663513,0.0183024,2615.7,2615.5,1.0]
["bitfinex","ETHUSD",1646444664316,0.02110748,2615.7,2615.5,1.0]
["bitfinex","ETHUSD",1646444664720,0.02110748,2615.7,2615.6,1.14096991]
["bitfinex","ETHUSD",1646444665118,0.0183024,2615.7,2615.6,1.14096991]
["bitfinex","ETHUSD",1646444665318,0.02110748,2615.7,2615.6,1.14096991]
["bitfinex","ETHUSD",1646444665616,0.0185195,2615.9,2615.7,4.51596758]
["bitfinex","ETHUSD",1646444665817,0.0551243,2615.9,2615.7,4.51596758]
["bitfinex","ETHUSD",1646444666463,0.0551243,2615.9,2615.7,4.89916758]
["bitfinex","ETHUSD",1646444667068,0.0551243,2615.9,2615.7,9.12312758]
["bitfinex","ETHUSD",1646444668068,0.0551243,2615.9,2615.7,12.62312758]
["bitfinex","ETHUSD",1646444668270,0.0551243,2615.9,2615.7,9.12312758]
["bitfinex","ETHUSD",1646444669071,0.0551243,2615.9,2615.7,6.42792758]
["bitfinex","ETHUSD",1646444670073,0.05793102,2615.9,2615.8,6.1952]
["bitfinex","ETHUSD",1646444670312,0.05793102,2615.9,2615.8,3.65115]
["bitfinex","ETHUSD",1646444670511,0.05793102,2615.9,2615.8,3.26795]
["bitfinex","ETHUSD",1646444670714,0.05793102,2615.9,2615.8,2.312]
["bitfinex","ETHUSD",1646444671113,0.0551243,2615.9,2615.8,2.312]
["bitfinex","ETHUSD",1646444671710,0.0551243,2615.9,2615.8,2.6952]
["bitfinex","ETHUSD",1646444672113,0.0551243,2615.9,2615.8,14.3652]
["bitfinex","ETHUSD",1646444672312,0.0551243,2615.9,2615.8,3.27671269]
["bitfinex","ETHUSD",1646444672515,0.0551243,2615.9,2615.8,4.27671269]
["bitfinex","ETHUSD",1646444672710,0.0325007,2616.0,2615.9,4.5]
["bitfinex","ETHUSD",1646444672911,0.02185436,2616.4,2616.0,4.8832]
["bitfinex","ETHUSD",1646444673112,0.0123348,2616.1,2616.0,10.6952]
["bitfinex","ETHUSD",1646444673411,0.0123348,2616.1,2616.0,11.6952]
["bitfinex","ETHUSD",1646444673612,0.0123348,2616.1,2616.0,8.1952]
["bitfinex","ETHUSD",1646444674068,0.0123348,2616.1,2616.0,3.6952]
["bitfinex","ETHUSD",1646444674470,0.0123348,2616.1,2616.0,3.312]
["bitfinex","ETHUSD",1646444674668,0.0123348,2616.1,2616.0,6.38048909]
["bitfinex","ETHUSD",1646444674867,0.0123348,2616.1,2616.0,3.312]
["bitfinex","ETHUSD",1646444675075,0.0123348,2616.1,2616.0,1.0]
["bitfinex","ETHUSD",1646444675268,0.0123348,2616.1,2615.7,1.16286758]
["bitfinex","ETHUSD",1646444676069,0.01515389,2616.1,2615.9,2.6952]
["bitfinex","ETHUSD",1646444676270,0.01515389,2616.1,2615.9,2.312]
["bitfinex","ETHUSD",1646444677071,0.0123348,2616.1,2615.9,2.312]
["bitfinex","ETHUSD",1646444677269,0.01515393,2616.1,2615.9,3.2679112]
["bitfinex","ETHUSD",1646444677726,0.01515393,2616.1,2615.9,4.2679112]
["bitfinex","ETHUSD",1646444678214,0.0123348,2616.1,2615.9,4.2679112]
["bitfinex","ETHUSD",1646444678416,0.01515393,2616.1,2616.0,0.95586]
["bitfinex","ETHUSD",1646444678616,0.01515393,2616.1,2616.0,3.65106]
["bitfinex","ETHUSD",1646444678818,0.01515393,2616.1,2616.0,5.65106]
["bitfinex","ETHUSD",1646444679419,0.0123348,2616.1,2616.0,5.65106]
["bitfinex","ETHUSD",1646444680120,0.0123348,2616.1,2616.0,4.312]
["bitfinex","ETHUSD",1646444681120,3.50835635,2616.8,2616.0,2.0]
["bitfinex","ETHUSD",1646444681320,0.0246696,2616.1,2616.0,1.0]
["bitfinex","ETHUSD",1646444682371,1.17157788,2616.1,2615.7,3.16286758]
["bitfinex","ETHUSD",1646444682575,0.0246696,2616.1,2615.7,2.01596758]
["bitfinex","ETHUSD",1646444682774,0.0246696,2616.1,2615.7,1.01596758]
["bitfinex","ETHUSD",1646444684275,0.0246696,2616.1,2615.9,2.312]
["bitfinex","ETHUSD",1646444684480,0.00096,2616.4,2615.8,0.3832]
["bitfinex","ETHUSD",1646444684481,0.00378093,2616.7,2616.1,0.3832]
["bitfinex","ETHUSD",1646444684676,0.00378093,2616.7,2616.2,2.312]
["bitfinex","ETHUSD",1646444684876,0.00282093,2616.7,2616.2,2.312]
["bitfinex","ETHUSD",1646444685075,0.00282093,2616.7,2616.2,3.6952]
["bitfinex","ETHUSD",1646444685324,0.00282093,2616.7,2616.5,1.04377938]
["bitfinex","ETHUSD",1646444685528,0.00739635,2616.8,2616.6,1.91121]
["bitfinex","ETHUSD",1646444685823,0.00211937,2616.7,2616.6,0.95562]
["bitfinex","ETHUSD",1646444686624,0.00739635,2616.8,2616.6,0.95562]
["bitfinex","ETHUSD",1646444687025,0.0095235,2616.8,2616.6,0.95562]
["bitfinex","ETHUSD",1646444687827,0.00739635,2616.8,2616.6,0.95562]
["bitfinex","ETHUSD",1646444688035,0.00739635,2616.8,2616.5,1.0]
["bitfinex","ETHUSD",1646444688228,0.01023047,2616.8,2616.2,1.0]
["bitfinex","ETHUSD",1646444688428,1.18195508,2616.8,2616.2,1.0]
["bitfinex","ETHUSD",1646444689066,1.17912096,2616.8,2616.2,1.0]
["bitfinex","ETHUSD",1646444689472,3.5,2616.7,2616.2,1.0]
["bitfinex","ETHUSD",1646444689672,1.56232096,2616.8,2615.9,3.5015]
["bitfinex","ETHUSD",1646444689673,0.18496966,2616.6,2615.9,3.5015]
["bitfinex","ETHUSD",1646444689871,0.18496966,2616.5,2615.9,1.1709]
["bitfinex","ETHUSD",1646444690069,0.3832,2616.7,2615.9,1.1709]
["bitfinex","ETHUSD",1646444690270,0.18501225,2616.6,2615.7,1.01596758]
["bitfinex","ETHUSD",1646444690469,1.16665295,2616.2,2615.7,1.01596758]
["bitfinex","ETHUSD",1646444690781,0.3832,2616.1,2615.7,1.01596758]
["bitfinex","ETHUSD",1646444691174,0.18530173,2616.0,2615.7,1.01596758]
["bitfinex","ETHUSD",1646444692274,0.3832,2616.1,2615.7,1.01596758]
["bitfinex","ETHUSD",1646444692473,0.18541125,2616.0,2615.7,1.01596758]
["bitfinex","ETHUSD",1646444692713,1.00919573,2615.8,2615.7,1.01596758]
["bitfinex","ETHUSD",1646444692915,1.00919573,2615.8,2615.7,1.01820071]
["bitfinex","ETHUSD",1646444693321,1.39239573,2615.8,2615.7,1.01820071]
["bitfinex","ETHUSD",1646444693520,5.07785205,2615.8,2615.7,1.01820071]
["bitfinex","ETHUSD",1646444693916,5.07785205,2615.8,2615.7,1.01596758]
["bitfinex","ETHUSD",1646444694723,16.74785205,2615.8,2615.7,1.01596758]
["bitfinex","ETHUSD",1646444694919,16.74785205,2615.8,2615.5,1.0]
["bitfinex","ETHUSD",1646444694920,4.8832,2615.7,2615.5,1.0]
["bitfinex","ETHUSD",1646444695119,4.06865632,2615.6,2615.5,1.0]
["bitfinex","ETHUSD",1646444695319,15.73865632,2615.6,2615.1,0.382]
["bitfinex","ETHUSD",1646444695519,12.0532,2615.4,2614.4,1.00201305]
["bitfinex","ETHUSD",1646444695721,0.3832,2615.2,2614.4,1.00201305]
["bitfinex","ETHUSD",1646444695924,0.3832,2615.0,2614.4,1.00201305]
["bitfinex","ETHUSD",1646444696119,0.06865632,2615.0,2614.4,1.00201305]
["bitfinex","ETHUSD",1646444696320,3.5,2615.3,2614.4,1.00201305]
["bitfinex","ETHUSD",1646444696572,0.00096,2615.5,2614.4,1.00201305]
["bitfinex","ETHUSD",1646444696975,0.00096,2615.6,2614.4,1.00201305]
["bitfinex","ETHUSD",1646444697375,0.38416,2615.6,2614.4,1.00201305]
["bitfinex","ETHUSD",1646444697778,1.05263057,2615.4,2614.7,1.0300558]
["bitfinex","ETHUSD",1646444697975,1.05263057,2615.4,2614.4,1.00201305]
["bitfinex","ETHUSD",1646444698180,1.05263057,2615.4,2614.4,1.95857305]
["bitfinex","ETHUSD",1646444699178,0.00096,2615.6,2614.6,0.8969822]
["bitfinex","ETHUSD",1646444699381,2.65,2616.1,2614.8,9.107913]
["bitfinex","ETHUSD",1646444699581,2.2668,2616.1,2614.9,6.1952]
["bitfinex","ETHUSD",1646444699980,2.2668,2616.1,2614.9,8.36631103]
["bitfinex","ETHUSD",1646444700217,2.0126,2616.3,2615.3,0.00238055]
["bitfinex","ETHUSD",1646444700416,1.07453262,2615.9,2615.4,0.95619]
["bitfinex","ETHUSD",1646444700816,1.07453262,2615.9,2615.3,0.00238055]
["bitfinex","ETHUSD",1646444701021,1.07453262,2615.9,2614.9,1.17111103]
["bitfinex","ETHUSD",1646444701229,1.07453262,2615.9,2614.6,1.0]
["bitfinex","ETHUSD",1646444701421,0.5742,2615.8,2614.6,1.0]
["bitfinex","ETHUSD",1646444701620,12.241531,2615.8,2614.5,1.25]
["bitfinex","ETHUSD",1646444701823,1.00344918,2614.9,2614.5,1.25]
["bitfinex","ETHUSD",1646444702119,12.94078007,2615.8,2614.5,1.0]
["bitfinex","ETHUSD",1646444702120,1.27078007,2615.8,2614.5,1.0]
["bitfinex","ETHUSD",1646444702320,1.27078007,2615.8,2614.5,0.95654]
["bitfinex","ETHUSD",1646444702524,0.00096,2615.7,2614.6,0.00238123]
["bitfinex","ETHUSD",1646444702722,0.191,2615.6,2614.6,0.00238123]
["bitfinex","ETHUSD",1646444702923,0.380531,2615.7,2614.6,0.00238123]
["bitfinex","ETHUSD",1646444703124,0.89251602,2615.5,2614.7,1.22077627]
["bitfinex","ETHUSD",1646444703325,0.89155602,2615.5,2614.7,1.22077627]
["bitfinex","ETHUSD",1646444703526,0.89155602,2615.5,2614.8,0.95644]
["bitfinex","ETHUSD",1646444703732,0.89155602,2615.5,2615.0,0.00238082]
["bitfinex","ETHUSD",1646444704569,0.89155602,2615.5,2614.8,0.95644]
["bitfinex","ETHUSD",1646444704971,0.89155602,2615.5,2615.1,0.00238073]
["bitfinex","ETHUSD",1646444705473,0.00096,2616.0,2615.1,0.00238073]
["bitfinex","ETHUSD",1646444705872,0.00096,2616.0,2615.0,0.191]
["bitfinex","ETHUSD",1646444706071,0.00096,2616.0,2615.0,4.41552]
["bitfinex","ETHUSD",1646444706278,0.00096,2616.0,2615.6,0.89102873]
["bitfinex","ETHUSD",1646444706573,0.3335,2616.2,2615.4,3.50238046]
["bitfinex","ETHUSD",1646444706774,0.3335,2616.2,2615.4,4.45849046]
["bitfinex","ETHUSD",1646444706775,0.00096,2616.1,2615.4,4.45849046]
["bitfinex","ETHUSD",1646444706971,0.331794,2616.2,2615.4,5.45849046]
["bitfinex","ETHUSD",1646444707174,0.331794,2616.2,2615.4,6.41228]
["bitfinex","ETHUSD",1646444707378,0.331794,2616.2,2615.5,0.00238041]
["bitfinex","ETHUSD",1646444707816,0.331794,2616.2,2615.5,3.65370861]
["bitfinex","ETHUSD",1646444708017,0.331794,2616.2,2615.6,4.0742]
["bitfinex","ETHUSD",1646444708218,0.330834,2616.2,2615.6,4.0742]
["bitfinex","ETHUSD",1646444708418,0.330834,2616.2,2615.9,1.20260148]
["bitfinex","ETHUSD",1646444709021,0.330834,2616.2,2615.7,1.91201]
["bitfinex","ETHUSD",1646444709322,1.14533954,2615.9,2615.6,1.5742]
["bitfinex","ETHUSD",1646444709521,0.331794,2616.2,2616.1,0.52722551]
["bitfinex","ETHUSD",1646444709823,0.330834,2616.2,2616.1,0.52722551]
["bitfinex","ETHUSD",1646444710022,1.33831585,2616.2,2616.1,0.52722551]
["bitfinex","ETHUSD",1646444710221,1.72151585,2616.2,2616.1,0.52722551]
["bitfinex","ETHUSD",1646444711022,1.71884685,2616.2,2616.1,0.52722551]
["bitfinex","ETHUSD",1646444711224,1.71884685,2616.2,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444711476,14.08905592,2616.2,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444711869,13.38980685,2616.2,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444712068,12.382325,2616.2,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444712269,1.41336605,2616.2,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444712473,0.70200105,2616.2,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444712770,0.00096,2616.2,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444713075,0.00096,2616.3,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444716318,0.21348032,2616.4,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444716822,0.21348032,2616.3,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444717019,0.00271104,2616.5,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444717220,0.21619621,2616.5,2616.3,0.9610009]
["bitfinex","ETHUSD",1646444717623,0.00271104,2616.5,2616.3,0.9610009]
["bitfinex","ETHUSD",1646444717821,0.00271104,2616.5,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444718021,0.00096,2616.7,2616.1,1.32525731]
["bitfinex","ETHUSD",1646444718221,0.213376,2616.8,2616.1,1.32525731]
["bitfinex","ETHUSD",1646444718222,0.00271116,2616.5,2616.1,1.32525731]
["bitfinex","ETHUSD",1646444718623,0.00179057,2616.5,2616.1,2.28117731]
["bitfinex","ETHUSD",1646444718824,0.00179057,2616.5,2616.2,1.3252318]
["bitfinex","ETHUSD",1646444719074,0.213376,2616.7,2616.2,1.3252318]
["bitfinex","ETHUSD",1646444719374,0.213376,2616.7,2616.1,1.00002551]
["bitfinex","ETHUSD",1646444719570,0.214336,2616.7,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444719772,0.213376,2616.7,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444719971,3.713376,2616.7,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444720170,0.211667,2616.6,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444721174,0.90528764,2616.8,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444721573,1.98952869,2616.8,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444721776,0.00212583,2616.5,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444721979,3.88532583,2616.5,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444722178,3.88265883,2616.5,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444722824,4.58369988,2616.5,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444723624,0.00096,2616.4,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444723826,1.08369988,2616.3,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444724028,3.5,2616.2,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444724230,3.50096,2616.2,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444724534,4.20200105,2616.2,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444724730,3.50096,2616.2,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444725832,0.00096,2616.2,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444726033,3.88361883,2616.3,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444726667,0.95971709,2616.2,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444727668,0.00096,2616.2,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444727867,3.88361883,2616.3,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444728068,0.38265883,2616.3,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444728873,1.19819801,2616.2,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444729072,0.00096,2616.3,2616.1,0.00242109]
["bitfinex","ETHUSD",1646444729274,0.3832,2616.5,2616.1,0.00242109]
["bitfinex","ETHUSD",1646444729778,2.81794185,2616.6,2616.1,0.00242109]
["bitfinex","ETHUSD",1646444729975,2.81794185,2616.6,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444729976,2.8151,2616.6,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444730229,0.00096,2616.5,2616.1,0.00242108]
["bitfinex","ETHUSD",1646444730419,0.92855652,2616.3,2616.1,0.00242108]
["bitfinex","ETHUSD",1646444731224,2.81794194,2616.6,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444731225,2.8151,2616.6,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444731424,0.00096,2616.5,2616.1,0.00215757]
["bitfinex","ETHUSD",1646444731622,0.00276282,2616.6,2616.1,0.00215757]
["bitfinex","ETHUSD",1646444732329,2.32280105,2616.7,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444732524,0.00276294,2616.6,2616.1,0.00215756]
["bitfinex","ETHUSD",1646444732825,1.15728542,2616.2,2616.1,0.00215756]
["bitfinex","ETHUSD",1646444733525,1.15728542,2616.2,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444733724,0.00096,2616.2,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444733969,0.00096,2616.5,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444734173,1.08424105,2616.3,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444737480,0.00096,2616.3,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444737716,0.70104105,2616.4,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444738118,4.20104105,2616.4,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444738321,4.18104417,2616.4,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444738516,0.00096,2616.3,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444738716,1.02876157,2616.2,2616.1,0.00199001]
["bitfinex","ETHUSD",1646444739522,1.02876157,2616.2,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444739724,0.00096,2616.2,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444739927,0.00096,2616.5,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444740130,0.40707269,2616.6,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444740445,0.21336017,2616.5,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444740623,1.23426586,2616.4,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444740826,0.21336017,2616.3,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444741025,0.21336017,2616.3,2616.1,0.00199001]
["bitfinex","ETHUSD",1646444741226,0.21336017,2616.2,2616.1,0.00199001]
["bitfinex","ETHUSD",1646444741510,0.21607285,2616.6,2616.1,0.00199001]
["bitfinex","ETHUSD",1646444741674,0.21336017,2616.5,2616.1,0.00199001]
["bitfinex","ETHUSD",1646444741877,0.00271268,2616.6,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444741878,0.21607285,2616.6,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444742075,0.21432017,2616.5,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444742284,0.21336017,2616.4,2616.1,0.00197906]
["bitfinex","ETHUSD",1646444742476,0.21336017,2616.3,2616.1,0.00197906]
["bitfinex","ETHUSD",1646444742680,0.21336017,2616.2,2616.1,0.00197906]
["bitfinex","ETHUSD",1646444743075,0.21336017,2616.2,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444743276,0.21336017,2616.6,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444743605,0.00096,2616.5,2616.1,1.02592062]
["bitfinex","ETHUSD",1646444744002,0.21606941,2616.6,2616.2,1.32857435]
["bitfinex","ETHUSD",1646444744181,0.00270924,2616.6,2616.2,1.32857435]
["bitfinex","ETHUSD",1646444744380,0.21336017,2616.7,2616.2,1.32857435]
["bitfinex","ETHUSD",1646444744579,0.21606961,2616.6,2616.2,1.32857435]
["bitfinex","ETHUSD",1646444744804,0.00270944,2616.6,2616.2,1.32857435]
["bitfinex","ETHUSD",1646444745237,0.21606961,2616.6,2616.2,1.32857435]
["bitfinex","ETHUSD",1646444745626,0.21336017,2616.6,2616.3,1.32857435]
["bitfinex","ETHUSD",1646444745825,0.21336017,2616.5,2616.1,0.00198153]
["bitfinex","ETHUSD",1646444746124,0.21336017,2616.4,2616.1,0.00198153]
["bitfinex","ETHUSD",1646444746426,0.21336017,2616.3,2616.1,0.00198153]
["bitfinex","ETHUSD",1646444746627,0.99514644,2616.2,2616.1,0.00198153]
["bitfinex","ETHUSD",1646444746830,0.21336017,2616.2,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444747224,0.21336017,2616.2,2616.1,0.00198153]
["bitfinex","ETHUSD",1646444747425,0.21336017,2616.5,2616.1,0.00198153]
["bitfinex","ETHUSD",1646444747625,0.21336017,2616.4,2616.1,0.00198153]
["bitfinex","ETHUSD",1646444747880,1.19279229,2616.2,2616.1,0.00198153]
["bitfinex","ETHUSD",1646444748027,1.40615246,2616.2,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444748225,0.21336017,2616.2,2616.1,0.00198153]
["bitfinex","ETHUSD",1646444748624,0.70246191,2616.3,2616.1,0.00198153]
["bitfinex","ETHUSD",1646444749077,0.70246191,2616.3,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444749276,0.70342191,2616.3,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444749477,0.21336017,2616.2,2616.1,0.00198587]
["bitfinex","ETHUSD",1646444750276,0.21336017,2616.2,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444750680,0.70342191,2616.3,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444750878,0.70246191,2616.4,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444751279,0.91582208,2616.3,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444751483,0.21336017,2616.2,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444751682,0.21432017,2616.3,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444751881,0.21336017,2616.2,2616.1,0.00198586]
["bitfinex","ETHUSD",1646444752083,0.70246191,2616.5,2616.1,0.00198586]
["bitfinex","ETHUSD",1646444752281,0.21336017,2616.4,2616.1,0.00198586]
["bitfinex","ETHUSD",1646444752483,0.21336017,2616.3,2616.1,0.00198586]
["bitfinex","ETHUSD",1646444752734,0.21336017,2616.2,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444753034,0.0027096,2616.6,2616.2,0.97872195]
["bitfinex","ETHUSD",1646444753223,0.0036696,2616.6,2616.2,0.97872195]
["bitfinex","ETHUSD",1646444753425,0.0027096,2616.6,2616.2,0.97872195]
["bitfinex","ETHUSD",1646444754035,0.00096,2616.8,2616.2,0.97872195]
["bitfinex","ETHUSD",1646444754233,0.00270972,2616.6,2616.2,0.97872195]
["bitfinex","ETHUSD",1646444754631,0.00270972,2616.6,2616.1,0.00198]
["bitfinex","ETHUSD",1646444755030,0.70246191,2616.5,2616.1,0.00198]
["bitfinex","ETHUSD",1646444755232,4.20246191,2616.6,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444755432,0.70246191,2616.4,2616.1,0.00198]
["bitfinex","ETHUSD",1646444756470,16.09986996,2616.6,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444756471,0.70246191,2616.3,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444756671,0.69712391,2616.4,2616.1,0.00198132]
["bitfinex","ETHUSD",1646444756872,0.69712391,2616.3,2616.1,0.00198132]
["bitfinex","ETHUSD",1646444757572,1.15483631,2616.2,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444757772,0.69712391,2616.3,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444757974,0.00096,2616.4,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444758677,1.237791,2616.6,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444759077,1.23991438,2616.6,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444759279,12.90991438,2616.6,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444759491,1.23991438,2616.6,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444759679,12.90991438,2616.6,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444759879,12.907791,2616.6,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444760081,1.237791,2616.6,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444760323,1.24063151,2616.6,2616.1,0.00241619]
["bitfinex","ETHUSD",1646444761124,1.237791,2616.6,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444761526,0.00284051,2616.6,2616.1,0.00241619]
["bitfinex","ETHUSD",1646444762328,0.95886528,2616.9,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444762527,0.00096,2616.8,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444762729,0.00284051,2616.6,2616.1,0.00241619]
["bitfinex","ETHUSD",1646444763532,0.00096,2616.8,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444763731,0.00284051,2616.6,2616.1,0.00241619]
["bitfinex","ETHUSD",1646444764378,0.00284051,2616.6,2616.2,0.3832]
["bitfinex","ETHUSD",1646444764579,0.00284051,2616.6,2616.3,3.8832]
["bitfinex","ETHUSD",1646444764786,0.00096,2616.8,2616.3,3.8832]
["bitfinex","ETHUSD",1646444764975,0.031705,2616.9,2616.3,3.8832]
["bitfinex","ETHUSD",1646444765177,0.031705,2616.9,2616.3,0.3832]
["bitfinex","ETHUSD",1646444765178,0.00276884,2616.6,2616.3,0.3832]
["bitfinex","ETHUSD",1646444765380,0.00276884,2616.6,2616.5,0.3832]
["bitfinex","ETHUSD",1646444765578,0.00276884,2616.6,2616.5,3.8832]
["bitfinex","ETHUSD",1646444765986,0.031705,2616.9,2616.5,3.8832]
["bitfinex","ETHUSD",1646444766175,0.031705,2616.9,2616.8,0.97057419]
["bitfinex","ETHUSD",1646444767177,0.031705,2616.9,2616.5,4.45579]
["bitfinex","ETHUSD",1646444767374,0.031705,2616.9,2616.2,3.691]
["bitfinex","ETHUSD",1646444767825,0.031705,2616.9,2616.2,0.191]
["bitfinex","ETHUSD",1646444768231,0.031705,2616.9,2616.1,0.00217712]
["bitfinex","ETHUSD",1646444768232,0.99316808,2616.2,2616.1,0.00217712]
["bitfinex","ETHUSD",1646444768427,12.3727442,2616.8,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444768428,0.7027442,2616.6,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444768827,0.7027442,2616.6,2616.1,0.00227379]
["bitfinex","ETHUSD",1646444768828,0.00096,2616.5,2616.1,0.00227379]
["bitfinex","ETHUSD",1646444769029,0.7027442,2616.6,2616.1,0.00227379]
["bitfinex","ETHUSD",1646444769530,0.7027442,2616.6,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444769531,1.12271446,2616.5,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444769734,0.7037042,2616.5,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444769933,0.7027442,2616.4,2616.1,0.00227379]
["bitfinex","ETHUSD",1646444770829,1.1273311,2616.3,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444771030,12.3700752,2616.4,2616.1,0.00227379]
["bitfinex","ETHUSD",1646444772080,12.3700752,2616.4,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444772281,12.3700752,2616.4,2616.1,0.00191032]
["bitfinex","ETHUSD",1646444772485,0.89824251,2616.3,2616.1,0.00191032]
["bitfinex","ETHUSD",1646444772881,0.21344937,2616.2,2616.1,0.00191032]
["bitfinex","ETHUSD",1646444773281,0.21344937,2616.2,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444773483,0.21344937,2616.2,2616.1,0.00191033]
["bitfinex","ETHUSD",1646444773683,0.91352457,2616.4,2616.1,0.00191033]
["bitfinex","ETHUSD",1646444773891,0.21344937,2616.3,2616.1,0.00191033]
["bitfinex","ETHUSD",1646444774086,0.21344937,2616.2,2616.1,0.00191033]
["bitfinex","ETHUSD",1646444774285,1.14406135,2616.2,2616.1,0.00191033]
["bitfinex","ETHUSD",1646444774486,0.21344937,2616.2,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444774689,0.21344937,2616.2,2616.1,0.00191033]
["bitfinex","ETHUSD",1646444774886,0.91352457,2616.4,2616.1,0.00191033]
["bitfinex","ETHUSD",1646444775086,0.21344937,2616.3,2616.1,0.00191033]
["bitfinex","ETHUSD",1646444775322,0.7000752,2616.4,2616.1,0.00191033]
["bitfinex","ETHUSD",1646444775323,0.21344937,2616.2,2616.1,0.00191033]
["bitfinex","ETHUSD",1646444775526,1.32470441,2616.2,2616.1,0.00191033]
["bitfinex","ETHUSD",1646444775725,0.21344937,2616.2,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444775923,0.21344937,2616.4,2616.1,0.00199211]
["bitfinex","ETHUSD",1646444776821,1.04995214,2616.3,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444777025,0.21344937,2616.2,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444777222,0.21344937,2616.2,2616.1,0.0019921]
["bitfinex","ETHUSD",1646444777424,0.21344937,2616.5,2616.1,0.0019921]
["bitfinex","ETHUSD",1646444777622,0.21344937,2616.4,2616.1,0.0019921]
["bitfinex","ETHUSD",1646444777822,0.21344937,2616.3,2616.1,0.0019921]
["bitfinex","ETHUSD",1646444778023,1.3782961,2616.2,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444778224,0.21344937,2616.2,2616.1,0.0019921]
["bitfinex","ETHUSD",1646444778624,0.21344937,2616.5,2616.1,0.0019921]
["bitfinex","ETHUSD",1646444778825,0.21344937,2616.4,2616.1,0.0019921]
["bitfinex","ETHUSD",1646444779097,13.19380965,2616.3,2616.1,0.0019921]
["bitfinex","ETHUSD",1646444779285,12.81060965,2616.2,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444779505,11.88344937,2616.2,2616.1,0.0019737]
["bitfinex","ETHUSD",1646444779784,14.15520567,2616.2,2616.1,0.0019737]
["bitfinex","ETHUSD",1646444780483,13.07444937,2616.2,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444780685,12.88344937,2616.2,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444781088,16.27696924,2616.2,2616.1,2.551e-05]
["bitfinex","ETHUSD",1646444781290,4.5,2616.1,2616.0,0.00194824]
["bitfinex","ETHUSD",1646444781486,20.9791295,2616.1,2616.0,0.00194824]
["bitfinex","ETHUSD",1646444781713,11.67,2615.5,2615.3,0.3823]
["bitfinex","ETHUSD",1646444781886,0.21344937,2615.4,2615.0,10.0]
["bitfinex","ETHUSD",1646444782086,12.83585352,2615.3,2615.0,10.0]
["bitfinex","ETHUSD",1646444782287,0.21344937,2615.2,2615.0,10.0]
["bitfinex","ETHUSD",1646444783030,0.21344937,2615.1,2615.0,10.00195316]
["bitfinex","ETHUSD",1646444783230,0.21344937,2615.4,2615.0,11.33210362]
["bitfinex","ETHUSD",1646444783427,0.21344937,2615.3,2615.0,10.00195316]
["bitfinex","ETHUSD",1646444783631,2.0,2615.9,2615.1,5.21318086]
["bitfinex","ETHUSD",1646444783831,0.21692013,2615.8,2615.3,1.17048452]
["bitfinex","ETHUSD",1646444784032,0.21692013,2615.8,2615.4,1.32998086]
["bitfinex","ETHUSD",1646444784341,0.21425313,2615.8,2615.4,1.32998086]
["bitfinex","ETHUSD",1646444784531,0.21425313,2615.8,2615.4,0.00195286]
["bitfinex","ETHUSD",1646444785231,1.04716717,2615.5,2615.1,0.3832]
["bitfinex","ETHUSD",1646444786128,1.04716717,2615.5,2615.0,10.0]
["bitfinex","ETHUSD",1646444786777,1.04716717,2615.5,2615.2,0.00194721]
["bitfinex","ETHUSD",1646444787680,1.04716717,2615.5,2615.0,10.0]
["bitfinex","ETHUSD",1646444788083,1.04716717,2615.5,2615.2,0.00194717]
["bitfinex","ETHUSD",1646444788478,12.71716717,2615.5,2615.2,0.00194717]
["bitfinex","ETHUSD",1646444788881,12.71716717,2615.5,2615.0,10.0]
["bitfinex","ETHUSD",1646444789381,12.71716717,2615.5,2615.2,0.00194717]
["bitfinex","ETHUSD",1646444789586,12.71716717,2615.5,2615.0,8.32864103]
["bitfinex","ETHUSD",1646444789781,11.67,2615.3,2615.0,8.32864103]
["bitfinex","ETHUSD",1646444790240,12.67,2615.3,2615.0,8.32864103]
["bitfinex","ETHUSD",1646444791932,0.94977904,2615.1,2615.0,8.32864103]
["bitfinex","ETHUSD",1646444794179,12.61444304,2615.1,2615.0,8.32864103]
["bitfinex","ETHUSD",1646444794481,12.61444304,2615.1,2615.0,7.36492897]
["bitfinex","ETHUSD",1646444794482,13.61444304,2615.1,2615.0,7.36492897]
["bitfinex","ETHUSD",1646444794683,16.61444304,2615.1,2615.0,7.36492897]
["bitfinex","ETHUSD",1646444795882,18.52879304,2615.1,2615.0,7.36492897]
["bitfinex","ETHUSD",1646444796481,19.51489327,2615.1,2615.0,7.36492897]
["bitfinex","ETHUSD",1646444796680,21.51489327,2615.1,2615.0,7.36492897]
["bitfinex","ETHUSD",1646444796883,20.52612504,2615.1,2615.0,7.36492897]
["bitfinex","ETHUSD",1646444797081,21.25062137,2615.1,2615.0,7.36492897]
["bitfinex","ETHUSD",1646444797280,20.52612504,2615.1,2615.0,7.36492897]
["bitfinex","ETHUSD",1646444797733,17.52612504,2615.1,2615.0,7.36492897]
["bitfinex","ETHUSD",1646444797925,15.61177504,2615.1,2615.0,7.36492897]
["bitfinex","ETHUSD",1646444798930,18.61177504,2615.1,2615.0,7.36492897]
["bitfinex","ETHUSD",1646444799329,15.61177504,2615.1,2615.0,7.36492897]
["bitfinex","ETHUSD",1646444799530,11.67,2615.3,2615.0,7.36492897]
["bitfinex","ETHUSD",1646444799734,2.0,2615.2,2615.0,7.36492897]
["bitfinex","ETHUSD",1646444801136,2.0,2615.2,2615.0,7.36730497]
["bitfinex","ETHUSD",1646444801339,2.0,2615.8,2615.1,0.3832]
["bitfinex","ETHUSD",1646444801589,1.0,2616.2,2615.2,3.8832]
["bitfinex","ETHUSD",1646444801826,1.0,2616.2,2615.2,4.8506]
["bitfinex","ETHUSD",1646444801987,1.0,2616.2,2615.2,1.3506]
["bitfinex","ETHUSD",1646444802184,1.0,2616.2,2615.6,0.93590507]
["bitfinex","ETHUSD",1646444802585,1.0,2616.2,2615.3,0.3832]
["bitfinex","ETHUSD",1646444802792,1.13198046,2616.3,2615.3,0.3832]
["bitfinex","ETHUSD",1646444802984,12.80198046,2616.3,2615.2,0.00237579]
["bitfinex","ETHUSD",1646444803185,11.67,2616.1,2615.2,0.00237579]
["bitfinex","ETHUSD",1646444803386,12.67,2616.1,2615.0,7.36492897]
["bitfinex","ETHUSD",1646444803585,1.0,2616.1,2615.2,0.00211445]
["bitfinex","ETHUSD",1646444803785,1.0302156,2615.9,2615.2,0.00211445]
["bitfinex","ETHUSD",1646444804390,0.19357677,2615.8,2615.2,0.00211445]
["bitfinex","ETHUSD",1646444804590,0.19357677,2615.8,2615.1,1.13114529]
["bitfinex","ETHUSD",1646444804790,0.19357677,2615.8,2615.2,0.00211445]
["bitfinex","ETHUSD",1646444805440,0.19357677,2615.7,2615.2,0.00211445]
["bitfinex","ETHUSD",1646444805631,0.191,2616.2,2615.1,1.51434529]
["bitfinex","ETHUSD",1646444805832,0.19362219,2616.1,2615.1,1.51434529]
["bitfinex","ETHUSD",1646444806032,0.19362219,2616.1,2615.2,0.00211445]
["bitfinex","ETHUSD",1646444806832,0.19362219,2616.1,2615.1,1.51434529]
["bitfinex","ETHUSD",1646444807246,0.19362219,2616.1,2615.2,0.00190532]
["bitfinex","ETHUSD",1646444808040,0.19362219,2616.1,2615.1,1.51434529]
["bitfinex","ETHUSD",1646444808238,0.19362219,2616.1,2615.5,1.10507643]
["bitfinex","ETHUSD",1646444808436,0.19631457,2616.3,2615.5,1.10507643]
["bitfinex","ETHUSD",1646444809295,0.19631457,2616.3,2615.3,0.191]
["bitfinex","ETHUSD",1646444809479,0.19362219,2616.3,2615.3,0.191]
["bitfinex","ETHUSD",1646444809680,0.19631477,2616.3,2615.2,0.19290532]
["bitfinex","ETHUSD",1646444810482,12.74529905,2616.1,2615.3,0.95147974]
["bitfinex","ETHUSD",1646444810686,0.19362219,2616.0,2615.3,0.95147974]
["bitfinex","ETHUSD",1646444813130,0.19362219,2616.0,2615.2,0.00194709]
["bitfinex","ETHUSD",1646444814146,0.19362219,2616.0,2615.1,1.73186663]
["bitfinex","ETHUSD",1646444814338,0.19362219,2616.0,2615.2,1.55128905]
["bitfinex","ETHUSD",1646444814838,0.19362219,2616.0,2615.2,1.16808905]
["bitfinex","ETHUSD",1646444815038,1.77686918,2616.1,2615.2,0.00193769]
["bitfinex","ETHUSD",1646444815236,0.19432863,2616.0,2615.1,1.34894981]
["bitfinex","ETHUSD",1646444815849,0.19432863,2616.0,2615.2,0.00193769]
["bitfinex","ETHUSD",1646444816477,0.19432863,2616.0,2615.1,1.34894981]
["bitfinex","ETHUSD",1646444816676,0.19432863,2616.0,2615.2,1.19753586]
["bitfinex","ETHUSD",1646444816879,0.19432863,2616.0,2615.2,1.19947355]
["bitfinex","ETHUSD",1646444817779,0.19432863,2616.0,2615.2,1.19753586]
["bitfinex","ETHUSD",1646444817977,0.89589876,2616.1,2615.2,1.19947567]
["bitfinex","ETHUSD",1646444818179,0.19432863,2616.0,2615.2,1.58267567]
["bitfinex","ETHUSD",1646444818388,0.19432863,2615.9,2615.3,1.73205147]
["bitfinex","ETHUSD",1646444818581,0.89527281,2616.3,2615.5,0.3832]
["bitfinex","ETHUSD",1646444818582,0.19432863,2616.2,2615.5,0.3832]
["bitfinex","ETHUSD",1646444818780,0.19429803,2616.1,2615.6,1.34885147]
["bitfinex","ETHUSD",1646444818980,0.19429803,2616.0,2615.8,1.05731518]
["bitfinex","ETHUSD",1646444819182,0.00270268,2616.3,2615.5,0.3832]
["bitfinex","ETHUSD",1646444819382,0.00270268,2616.3,2615.6,1.34832118]
["bitfinex","ETHUSD",1646444820232,0.19523389,2616.4,2615.5,0.3832]
["bitfinex","ETHUSD",1646444820432,0.00269938,2616.3,2615.2,0.19293981]
["bitfinex","ETHUSD",1646444820831,0.19697327,2616.3,2615.3,1.73334427]
["bitfinex","ETHUSD",1646444821036,0.8985434,2616.3,2615.4,1.35014427]
["bitfinex","ETHUSD",1646444821232,0.8985434,2616.3,2615.3,0.3832]
["bitfinex","ETHUSD",1646444821233,0.19427389,2616.2,2615.3,0.3832]
["bitfinex","ETHUSD",1646444821431,0.97773303,2615.9,2615.3,0.3818415]
["bitfinex","ETHUSD",1646444821629,0.19427389,2615.8,2615.4,1.35005813]
["bitfinex","ETHUSD",1646444822029,0.00269911,2616.3,2615.4,1.35005813]
["bitfinex","ETHUSD",1646444822229,0.19513582,2616.3,2615.4,1.35005813]
["bitfinex","ETHUSD",1646444822431,0.00269911,2616.3,2615.4,1.35005813]
["bitfinex","ETHUSD",1646444822630,0.19243671,2616.3,2615.4,1.35005813]
["bitfinex","ETHUSD",1646444822828,3.69513586,2616.3,2615.4,1.35005813]
["bitfinex","ETHUSD",1646444823035,0.19243671,2616.2,2615.3,0.3832]
["bitfinex","ETHUSD",1646444823230,1.06074769,2616.0,2615.3,0.3832]
["bitfinex","ETHUSD",1646444823431,0.19243671,2615.9,2615.3,0.3832]
["bitfinex","ETHUSD",1646444824585,3.69243671,2615.9,2615.2,0.00193933]
["bitfinex","ETHUSD",1646444824789,0.19243671,2615.8,2615.2,0.00193933]
["bitfinex","ETHUSD",1646444824988,0.14243671,2615.8,2615.0,7.36492897]
["bitfinex","ETHUSD",1646444825260,0.0008,2615.1,2615.0,7.36492897]
["bitfinex","ETHUSD",1646444827189,3.11271413,2616.1,2615.1,4.5]
["bitfinex","ETHUSD",1646444827388,2.4157,2616.1,2615.1,4.8832]
["bitfinex","ETHUSD",1646444827736,3.56599744,2616.1,2615.4,1.09445268]
["bitfinex","ETHUSD",1646444827927,1.15029744,2616.1,2615.4,1.09445268]
["bitfinex","ETHUSD",1646444830430,1.15029744,2616.1,2615.2,0.00193941]
["bitfinex","ETHUSD",1646444830931,1.15029744,2616.1,2615.0,9.70454897]
["bitfinex","ETHUSD",1646444831132,1.15029744,2616.1,2615.2,0.00193941]
["bitfinex","ETHUSD",1646444831584,0.191,2616.2,2615.4,0.97768148]
["bitfinex","ETHUSD",1646444832385,0.19369914,2616.3,2615.4,0.97768148]
["bitfinex","ETHUSD",1646444832786,1.07075264,2616.0,2615.4,0.97768148]
["bitfinex","ETHUSD",1646444832983,0.19369914,2616.3,2615.4,1.36088148]
["bitfinex","ETHUSD",1646444833189,0.19369914,2616.3,2615.4,0.97768148]
["bitfinex","ETHUSD",1646444833384,0.191,2616.3,2615.4,0.97768148]
["bitfinex","ETHUSD",1646444833586,0.19369906,2616.3,2615.4,0.97768148]
["bitfinex","ETHUSD",1646444833785,0.00269906,2616.3,2615.4,1.36088148]
["bitfinex","ETHUSD",1646444833994,0.99072377,2616.0,2615.2,0.00193942]
["bitfinex","ETHUSD",1646444834591,0.99072377,2616.0,2615.1,0.3832]
["bitfinex","ETHUSD",1646444834790,0.99072377,2616.0,2615.2,0.00193942]
["bitfinex","ETHUSD",1646444834989,0.94072377,2616.0,2615.2,0.00193942]
["bitfinex","ETHUSD",1646444835241,0.94072377,2616.0,2615.3,0.3832]
["bitfinex","ETHUSD",1646444836033,0.00269902,2616.3,2615.3,0.3832]
["bitfinex","ETHUSD",1646444836934,0.00096,2616.4,2615.2,1.09244298]
["bitfinex","ETHUSD",1646444837336,1.13628894,2616.0,2615.2,1.0943824]
["bitfinex","ETHUSD",1646444837539,1.13628894,2616.0,2615.2,0.00193942]
["bitfinex","ETHUSD",1646444838142,3.5,2615.9,2615.2,0.00193942]
["bitfinex","ETHUSD",1646444838437,15.5532,2615.9,2615.2,0.00193942]
["bitfinex","ETHUSD",1646444838637,1.17427536,2615.3,2615.2,0.00193942]
["bitfinex","ETHUSD",1646444840186,0.70113246,2615.8,2615.2,0.00193942]
["bitfinex","ETHUSD",1646444840388,3.5,2615.9,2615.1,0.00193948]
["bitfinex","ETHUSD",1646444840389,4.20113246,2615.9,2615.1,0.00193948]
["bitfinex","ETHUSD",1646444840891,0.70113246,2616.0,2615.1,0.00193948]
["bitfinex","ETHUSD",1646444841089,0.8647926,2616.0,2615.3,0.97191687]
["bitfinex","ETHUSD",1646444841488,0.8647926,2616.0,2615.2,0.00193942]
["bitfinex","ETHUSD",1646444843129,0.8647926,2616.0,2615.3,1.15256609]
["bitfinex","ETHUSD",1646444843528,0.8647926,2616.0,2615.2,0.00193942]
["bitfinex","ETHUSD",1646444843728,0.70113246,2615.9,2615.2,0.00387884]
["bitfinex","ETHUSD",1646444843930,0.70113246,2615.9,2615.2,0.00193942]
["bitfinex","ETHUSD",1646444844833,0.70113246,2615.9,2615.2,0.00387884]
["bitfinex","ETHUSD",1646444845033,0.19236557,2615.8,2615.2,1.35342047]
["bitfinex","ETHUSD",1646444845248,0.19236557,2615.7,2615.3,1.35148105]
["bitfinex","ETHUSD",1646444845432,0.89349803,2615.9,2615.2,1.35342047]
["bitfinex","ETHUSD",1646444845632,0.19236557,2615.8,2615.3,1.35148105]
["bitfinex","ETHUSD",1646444845832,0.70113246,2615.9,2615.4,1.35148105]
["bitfinex","ETHUSD",1646444845833,0.19236557,2615.7,2615.4,1.35148105]
["bitfinex","ETHUSD",1646444846040,0.19236557,2615.6,2615.5,1.35148105]
["bitfinex","ETHUSD",1646444846476,0.89349803,2615.9,2615.2,1.35342047]
["bitfinex","ETHUSD",1646444846677,0.19236557,2615.8,2615.3,1.35148105]
["bitfinex","ETHUSD",1646444846881,0.19236557,2615.7,2615.4,1.35148105]
["bitfinex","ETHUSD",1646444847186,0.19236557,2615.6,2615.5,1.35148105]
["bitfinex","ETHUSD",1646444847579,0.89349803,2615.9,2615.2,0.00193942]
["bitfinex","ETHUSD",1646444847778,0.19236557,2615.6,2615.5,1.35148105]
["bitfinex","ETHUSD",1646444847980,0.33249583,2615.3,2615.2,0.00193942]
["bitfinex","ETHUSD",1646444848180,0.5248614,2615.3,2615.2,0.00193942]
["bitfinex","ETHUSD",1646444848380,0.5248614,2615.3,2615.2,0.00387884]
["bitfinex","ETHUSD",1646444848582,0.5248614,2615.3,2615.2,0.00193942]
["bitfinex","ETHUSD",1646444848981,0.5222034,2615.3,2615.2,0.00193942]
["bitfinex","ETHUSD",1646444849586,0.5222034,2615.3,2615.1,1.35293636]
["bitfinex","ETHUSD",1646444849793,0.19236557,2615.2,2615.1,1.35293636]
["bitfinex","ETHUSD",1646444850433,0.19236557,2615.2,2615.1,1.35099688]
["bitfinex","ETHUSD",1646444850833,0.18436057,2615.2,2615.1,1.35099688]
["bitfinex","ETHUSD",1646444853636,0.17635557,2615.2,2615.1,1.35099688]
["bitfinex","ETHUSD",1646444856991,15.72955557,2615.2,2615.0,7.36730492]
["bitfinex","ETHUSD",1646444857190,16.25433246,2615.2,2615.0,7.36730492]
["bitfinex","ETHUSD",1646444857598,5.08029105,2615.1,2615.0,7.36492897]
["bitfinex","ETHUSD",1646444857835,1.58029105,2615.1,2615.0,7.36730497]
["bitfinex","ETHUSD",1646444858034,1.57228605,2615.1,2615.0,7.36730497]
["bitfinex","ETHUSD",1646444858834,1.57228605,2615.1,2615.0,7.36492897]
["bitfinex","ETHUSD",1646444859056,1.57228605,2615.1,2615.0,7.06492897]
["bitfinex","ETHUSD",1646444859242,13.24228605,2615.1,2615.0,7.06492897]
["bitfinex","ETHUSD",1646444859839,12.54115359,2615.1,2615.0,7.06492897]
["bitfinex","ETHUSD",1646444860242,12.53849159,2615.1,2615.0,7.06492897]
["bitfinex","ETHUSD",1646444861040,0.86849159,2615.1,2615.0,7.06492897]
["bitfinex","ETHUSD",1646444862278,0.86849159,2615.1,2615.0,7.01492897]
["bitfinex","ETHUSD",1646444862580,0.86583559,2615.1,2615.0,7.01492897]
["bitfinex","ETHUSD",1646444863778,12.53583559,2615.1,2615.0,7.01492897]
["bitfinex","ETHUSD",1646444864788,13.23696805,2615.1,2615.0,7.01492897]
["bitfinex","ETHUSD",1646444866731,12.53583559,2615.1,2615.0,7.01492897]
["bitfinex","ETHUSD",1646444867938,11.67,2615.1,2615.0,7.01492897]
["bitfinex","ETHUSD",1646444868133,11.67,2615.1,2615.0,5.34146966]
["bitfinex","ETHUSD",1646444871991,1.03097029,2615.3,2615.0,5.34146966]
["bitfinex","ETHUSD",1646444871992,0.32983783,2615.3,2615.0,5.34146966]
["bitfinex","ETHUSD",1646444873438,0.32983783,2615.3,2615.0,5.34340926]
["bitfinex","ETHUSD",1646444873636,0.16589217,2615.2,2615.0,5.34340926]
["bitfinex","ETHUSD",1646444874444,0.16589217,2615.2,2615.0,5.34146966]
["bitfinex","ETHUSD",1646444874641,0.16589217,2615.2,2615.0,5.3434093]
["bitfinex","ETHUSD",1646444875747,0.16589217,2615.2,2615.0,5.34146966]
["bitfinex","ETHUSD",1646444875942,0.16589217,2615.2,2615.0,5.3434093]
["bitfinex","ETHUSD",1646444876782,0.16589217,2615.2,2615.0,5.34146966]
["bitfinex","ETHUSD",1646444877186,0.16589217,2615.2,2615.0,5.34340924]
["bitfinex","ETHUSD",1646444877583,0.16589217,2615.2,2615.1,1.00392631]
["bitfinex","ETHUSD",1646444879587,0.16589217,2615.2,2615.1,2.37616654]
["bitfinex","ETHUSD",1646444879790,0.32983783,2615.3,2615.1,2.37616654]
["bitfinex","ETHUSD",1646444879989,0.32983783,2615.3,2615.2,1.37224023]
["bitfinex","ETHUSD",1646444880244,0.49584968,2615.3,2615.0,5.7266092]
["bitfinex","ETHUSD",1646444880433,0.32983783,2615.3,2615.1,1.37202051]
["bitfinex","ETHUSD",1646444880633,0.16605077,2615.2,2615.0,5.72466966]
["bitfinex","ETHUSD",1646444880833,0.16605077,2615.2,2615.1,0.00193948]
["bitfinex","ETHUSD",1646444881735,0.16605077,2615.2,2615.0,5.34146966]
["bitfinex","ETHUSD",1646444881942,16.03054323,2615.2,2615.0,3.96844845]
["bitfinex","ETHUSD",1646444882138,15.17,2615.1,2615.0,3.96844845]
["bitfinex","ETHUSD",1646444882335,15.17,2615.1,2614.4,1.25]
["bitfinex","ETHUSD",1646444882336,11.67,2614.9,2614.4,1.25]
["bitfinex","ETHUSD",1646444882543,3.5,2615.1,2614.4,1.25]
["bitfinex","ETHUSD",1646444882544,12.0532,2614.7,2614.4,1.0]
["bitfinex","ETHUSD",1646444882736,11.67,2614.5,2614.4,1.0]
["bitfinex","ETHUSD",1646444882935,15.87225801,2614.5,2614.4,0.0001]
["bitfinex","ETHUSD",1646444883139,12.67,2614.5,2614.4,0.0001]
["bitfinex","ETHUSD",1646444883334,13.37152278,2614.5,2614.4,0.0001]
["bitfinex","ETHUSD",1646444883739,12.67,2614.5,2614.4,0.0001]
["bitfinex","ETHUSD",1646444884183,16.87152789,2614.5,2614.4,0.0001]
["bitfinex","ETHUSD",1646444884481,18.08481,2614.5,2614.4,0.0001]
["bitfinex","ETHUSD",1646444885482,20.08481,2614.5,2614.4,0.0001]
["bitfinex","ETHUSD",1646444885714,21.51499127,2614.5,2614.4,0.0001]
["bitfinex","ETHUSD",1646444885883,20.81441427,2614.5,2614.4,0.0001]
["bitfinex","ETHUSD",1646444886083,20.78537701,2614.5,2614.4,0.0001]
["bitfinex","ETHUSD",1646444886286,21.51498128,2614.5,2614.4,0.0001]
["bitfinex","ETHUSD",1646444886482,21.51499363,2614.5,2614.4,0.0001]
["bitfinex","ETHUSD",1646444886983,21.79741113,2614.5,2614.4,0.0001]
["bitfinex","ETHUSD",1646444887584,21.98861113,2614.5,2614.4,0.0001]
["bitfinex","ETHUSD",1646444887831,21.00561427,2614.5,2614.4,0.0001]
["bitfinex","ETHUSD",1646444888032,16.17,2614.4,2614.3,0.00153852]
["bitfinex","ETHUSD",1646444888234,17.89960427,2614.4,2614.3,0.00153852]
["bitfinex","ETHUSD",1646444888636,20.51501363,2614.4,2614.3,0.00153852]
["bitfinex","ETHUSD",1646444888876,12.0532,2614.2,2613.7,1.6321]
["bitfinex","ETHUSD",1646444889041,11.67,2614.0,2613.7,1.3821]
["bitfinex","ETHUSD",1646444889259,11.67,2613.8,2613.7,1.0]
["bitfinex","ETHUSD",1646444890039,12.8966145,2613.8,2613.7,1.0]
["bitfinex","ETHUSD",1646444892289,1.0,2614.2,2613.7,1.0]
["bitfinex","ETHUSD",1646444892487,11.67,2614.4,2613.7,1.0]
["bitfinex","ETHUSD",1646444892788,12.67,2614.4,2613.7,1.0]
["bitfinex","ETHUSD",1646444893489,12.60954645,2614.2,2613.7,1.0]
["bitfinex","ETHUSD",1646444893888,12.60954645,2614.2,2613.9,0.0023655]
["bitfinex","ETHUSD",1646444894489,11.67,2614.3,2613.9,0.0023655]
["bitfinex","ETHUSD",1646444894689,12.67,2614.3,2613.9,0.0023655]
["bitfinex","ETHUSD",1646444894893,12.67,2614.3,2613.7,1.03275283]
["bitfinex","ETHUSD",1646444895092,12.67,2614.3,2614.0,0.00236546]
["bitfinex","ETHUSD",1646444895744,11.67,2614.1,2614.0,0.00236546]
["bitfinex","ETHUSD",1646444896144,11.67,2614.1,2613.7,1.03275283]
["bitfinex","ETHUSD",1646444896342,11.67,2614.1,2614.0,0.00212887]
["bitfinex","ETHUSD",1646444896543,12.69301136,2614.1,2614.0,0.00212887]
["bitfinex","ETHUSD",1646444896751,13.69301136,2614.1,2614.0,0.00212887]
["bitfinex","ETHUSD",1646444896945,12.69301136,2614.1,2614.0,0.00212887]
["bitfinex","ETHUSD",1646444897343,12.69301136,2614.1,2613.7,1.03275283]
["bitfinex","ETHUSD",1646444897543,13.69301136,2614.1,2613.9,0.00212895]
["bitfinex","ETHUSD",1646444898544,13.69301136,2614.1,2613.7,1.03275283]
["bitfinex","ETHUSD",1646444898744,13.69301136,2614.1,2613.9,0.00212899]
["bitfinex","ETHUSD",1646444899786,13.69301136,2614.1,2613.7,1.0]
["bitfinex","ETHUSD",1646444899984,13.69301136,2614.1,2613.9,0.00188652]
["bitfinex","ETHUSD",1646444900186,14.07621136,2614.1,2613.9,0.00188652]
["bitfinex","ETHUSD",1646444900986,14.07621136,2614.1,2613.7,1.0]
["bitfinex","ETHUSD",1646444901187,14.07621136,2614.1,2613.9,0.00188652]
["bitfinex","ETHUSD",1646444901587,13.69301136,2614.1,2613.9,0.00188652]
["bitfinex","ETHUSD",1646444901788,14.07621136,2614.1,2613.9,0.00188652]
["bitfinex","ETHUSD",1646444901994,0.1691882,2614.0,2613.9,0.00188652]
["bitfinex","ETHUSD",1646444902188,0.1691882,2614.0,2613.7,1.0]
["bitfinex","ETHUSD",1646444902390,0.1691882,2614.0,2613.9,0.00188652]
["bitfinex","ETHUSD",1646444902838,15.3391882,2614.0,2613.9,0.00188652]
["bitfinex","ETHUSD",1646444903241,16.3391882,2614.0,2613.7,1.0]
["bitfinex","ETHUSD",1646444903437,0.1691882,2613.9,2613.7,1.0]
["bitfinex","ETHUSD",1646444903839,11.67,2613.8,2613.7,1.0]
["bitfinex","ETHUSD",1646444904040,15.3391882,2613.8,2613.7,1.0]
["bitfinex","ETHUSD",1646444904245,16.3391882,2613.8,2613.7,1.0]
["bitfinex","ETHUSD",1646444904841,12.8391882,2613.8,2613.7,1.0]
["bitfinex","ETHUSD",1646444905342,11.8391882,2613.8,2613.7,1.0]
["bitfinex","ETHUSD",1646444905543,0.1691882,2613.8,2613.7,1.0]
["bitfinex","ETHUSD",1646444905741,0.1691882,2613.9,2613.7,1.0]
["bitfinex","ETHUSD",1646444905941,0.1691882,2613.8,2613.7,1.0]
["bitfinex","ETHUSD",1646444906341,11.67,2614.0,2613.7,1.0]
["bitfinex","ETHUSD",1646444906592,0.17172389,2613.9,2613.7,1.0]
["bitfinex","ETHUSD",1646444906989,12.69301136,2614.1,2613.7,1.0]
["bitfinex","ETHUSD",1646444907194,12.69301136,2614.1,2613.7,1.00236097]
["bitfinex","ETHUSD",1646444907195,0.17168292,2614.0,2613.7,1.00236097]
["bitfinex","ETHUSD",1646444907989,0.17168292,2614.0,2613.7,0.78076818]
["bitfinex","ETHUSD",1646444908189,0.17168292,2614.0,2613.7,0.77840721]
["bitfinex","ETHUSD",1646444908389,0.17168292,2614.0,2613.7,0.78076818]
["bitfinex","ETHUSD",1646444909390,0.17168292,2614.0,2613.7,0.77840721]
["bitfinex","ETHUSD",1646444909590,0.17168292,2614.0,2613.7,0.78076818]
["bitfinex","ETHUSD",1646444910432,0.17168292,2614.0,2613.7,0.77840721]
["bitfinex","ETHUSD",1646444910933,0.17168292,2614.0,2613.7,0.78076818]
["bitfinex","ETHUSD",1646444911536,11.67,2614.1,2613.7,0.78076818]
["bitfinex","ETHUSD",1646444911734,2.0,2614.2,2613.8,0.3832]
["bitfinex","ETHUSD",1646444911937,11.99416107,2614.7,2613.8,0.3832]
["bitfinex","ETHUSD",1646444911938,2.0,2614.5,2613.8,0.3832]
["bitfinex","ETHUSD",1646444912138,0.16748126,2614.4,2613.8,0.3832]
["bitfinex","ETHUSD",1646444912538,0.16748126,2614.4,2614.0,1.16840477]
["bitfinex","ETHUSD",1646444912741,0.16748126,2614.4,2614.0,0.3832]
["bitfinex","ETHUSD",1646444913151,0.16748126,2614.4,2614.1,0.00210098]
["bitfinex","ETHUSD",1646444914190,0.16748126,2614.4,2613.9,1.41348925]
["bitfinex","ETHUSD",1646444914391,0.16748126,2614.4,2614.1,0.00210094]
["bitfinex","ETHUSD",1646444914590,12.92294413,2614.7,2614.1,0.00210094]
["bitfinex","ETHUSD",1646444914789,0.16761437,2614.6,2614.1,0.00210094]
["bitfinex","ETHUSD",1646444915391,0.16761437,2614.6,2613.8,0.3832]
["bitfinex","ETHUSD",1646444915592,0.16761437,2614.6,2614.2,0.00188782]
["bitfinex","ETHUSD",1646444916594,0.16761437,2614.6,2613.8,1.47271667]
["bitfinex","ETHUSD",1646444916892,0.16761437,2614.6,2614.3,0.00188778]
["bitfinex","ETHUSD",1646444917835,0.16761437,2614.6,2613.8,1.47271667]
["bitfinex","ETHUSD",1646444918033,0.16761437,2614.6,2614.3,0.00188775]
["bitfinex","ETHUSD",1646444918447,12.37057936,2614.5,2614.3,0.00188775]
["bitfinex","ETHUSD",1646444918645,0.16761437,2614.4,2614.3,0.00188775]
["bitfinex","ETHUSD",1646444919046,0.16761437,2614.4,2613.7,0.77840721]
["bitfinex","ETHUSD",1646444919250,0.16761437,2614.4,2614.3,0.00193571]
["bitfinex","ETHUSD",1646444919547,11.83761437,2614.4,2614.3,0.00193571]
["bitfinex","ETHUSD",1646444919747,12.83761437,2614.4,2614.3,0.00193571]
["bitfinex","ETHUSD",1646444920161,12.83761437,2614.4,2613.7,0.77840721]
["bitfinex","ETHUSD",1646444920348,1.07359235,2614.0,2613.7,0.77840721]
["bitfinex","ETHUSD",1646444920581,0.16761437,2613.9,2613.7,0.77840721]
["bitfinex","ETHUSD",1646444921590,13.62731,2614.4,2613.7,0.78034337]
["bitfinex","ETHUSD",1646444921591,0.16761437,2613.8,2613.7,0.78034337]
["bitfinex","ETHUSD",1646444921992,0.16761437,2614.3,2613.7,0.78034337]
["bitfinex","ETHUSD",1646444922197,0.16761437,2614.2,2613.7,0.78034337]
["bitfinex","ETHUSD",1646444922396,1.06565552,2614.1,2613.7,0.78034337]
["bitfinex","ETHUSD",1646444922598,11.83761437,2614.0,2613.7,0.77840721]
["bitfinex","ETHUSD",1646444922802,0.16761437,2613.9,2613.7,0.77840721]
["bitfinex","ETHUSD",1646444923995,0.16761437,2613.9,2613.7,0.78033742]
["bitfinex","ETHUSD",1646444924856,12.37057936,2614.3,2613.7,0.78033742]
["bitfinex","ETHUSD",1646444924857,0.16761437,2613.8,2613.7,0.78033742]
["bitfinex","ETHUSD",1646444924997,0.16761437,2613.8,2613.7,0.77840721]
["bitfinex","ETHUSD",1646444925253,0.16761437,2613.8,2613.7,2.15991967]
["bitfinex","ETHUSD",1646444925446,0.70057936,2614.2,2613.9,0.98283805]
["bitfinex","ETHUSD",1646444925644,0.16868173,2614.1,2613.9,0.98283805]
["bitfinex","ETHUSD",1646444925843,0.16868173,2614.0,2613.9,0.98283805]
["bitfinex","ETHUSD",1646444926042,0.86926109,2614.4,2613.9,0.98283805]
["bitfinex","ETHUSD",1646444926245,0.16868173,2614.3,2613.9,2.36474177]
["bitfinex","ETHUSD",1646444926446,0.70057936,2614.4,2614.0,1.38190372]
["bitfinex","ETHUSD",1646444926447,0.16868173,2614.2,2614.0,1.38190372]
["bitfinex","ETHUSD",1646444926645,0.16868173,2614.1,2614.0,1.38190372]
["bitfinex","ETHUSD",1646444927047,0.86926109,2614.4,2614.0,1.38190372]
["bitfinex","ETHUSD",1646444927247,0.16868173,2614.3,2614.0,1.38190372]
["bitfinex","ETHUSD",1646444927548,0.16868173,2614.2,2614.0,1.38190372]
["bitfinex","ETHUSD",1646444927747,0.86926109,2614.4,2614.0,1.38190372]
["bitfinex","ETHUSD",1646444928145,12.53926109,2614.4,2614.0,1.38190372]
["bitfinex","ETHUSD",1646444928346,0.29271527,2613.9,2613.7,0.77840721]
["bitfinex","ETHUSD",1646444928547,0.16868173,2613.8,2613.7,0.77840721]
["bitfinex","ETHUSD",1646444929090,0.16868173,2613.8,2613.7,2.1611762]
["bitfinex","ETHUSD",1646444930691,0.16868173,2613.8,2613.7,2.16133761]
["bitfinex","ETHUSD",1646444931093,0.16868173,2613.8,2613.7,0.77840721]
["bitfinex","ETHUSD",1646444931693,0.16868173,2613.8,2613.7,2.16128057]
["bitfinex","ETHUSD",1646444931992,0.16468173,2613.8,2613.7,2.16128057]
["bitfinex","ETHUSD",1646444937289,0.16468173,2613.8,2613.7,3.06326608]
["bitfinex","ETHUSD",1646444938593,0.16468173,2613.8,2613.7,6.56326608]
["bitfinex","ETHUSD",1646444938789,0.16468173,2613.8,2613.7,3.06326608]
["bitfinex","ETHUSD",1646444938989,0.29271527,2613.9,2613.7,3.06326608]
["bitfinex","ETHUSD",1646444939197,0.12803354,2613.9,2613.8,3.5]
["bitfinex","ETHUSD",1646444939393,0.12803354,2613.9,2613.7,2.06359272]
["bitfinex","ETHUSD",1646444939793,0.12803354,2613.9,2613.7,2.0659441]
["bitfinex","ETHUSD",1646444940743,0.12803354,2613.9,2613.7,2.06359272]
["bitfinex","ETHUSD",1646444940939,0.12803354,2613.9,2613.7,2.0659441]
["bitfinex","ETHUSD",1646444941740,0.12803354,2613.9,2613.7,2.06359272]
["bitfinex","ETHUSD",1646444942141,0.12803354,2613.9,2613.7,2.06567956]
["bitfinex","ETHUSD",1646444942342,0.12803354,2613.9,2613.7,1.68247956]
["bitfinex","ETHUSD",1646444942741,0.12803354,2613.9,2613.7,0.78049405]
["bitfinex","ETHUSD",1646444942943,0.12803354,2613.9,2613.7,0.77840721]
["bitfinex","ETHUSD",1646444943347,0.12803354,2613.9,2613.7,0.78049405]
["bitfinex","ETHUSD",1646444944189,0.12803354,2613.9,2613.7,0.77840721]
["bitfinex","ETHUSD",1646444944389,0.12803354,2613.9,2613.7,0.78049405]
["bitfinex","ETHUSD",1646444945492,0.12803354,2613.9,2613.7,0.77840721]
["bitfinex","ETHUSD",1646444945690,0.12803354,2613.9,2613.7,0.78028904]
["bitfinex","ETHUSD",1646444946691,0.12803354,2613.9,2613.7,0.77840721]
["bitfinex","ETHUSD",1646444946891,0.12803354,2613.9,2613.7,0.78028904]
["bitfinex","ETHUSD",1646444947755,0.12803354,2613.9,2613.7,0.77840721]
["bitfinex","ETHUSD",1646444948347,0.12803354,2613.9,2613.7,0.78028904]
["bitfinex","ETHUSD",1646444949053,0.12803354,2613.9,2613.7,0.77840721]
["bitfinex","ETHUSD",1646444949276,0.12803354,2613.9,2613.7,0.78033517]
["bitfinex","ETHUSD",1646444951395,0.12803354,2613.9,2613.7,0.77840721]
["bitfinex","ETHUSD",1646444951587,0.12803354,2613.9,2613.7,0.78033517]
["bitfinex","ETHUSD",1646444951787,0.16388431,2613.8,2613.7,0.78033517]
["bitfinex","ETHUSD",1646444951986,0.16388431,2613.8,2613.7,2.1726693]
["bitfinex","ETHUSD",1646444952594,0.16388431,2613.8,2613.7,0.77840721]
["bitfinex","ETHUSD",1646444952791,0.16388431,2613.8,2613.7,2.17105044]
["bitfinex","ETHUSD",1646444952990,0.16388431,2613.8,2613.7,0.32356899]
["bitfinex","ETHUSD",1646444953391,0.86446367,2613.8,2613.7,0.32356899]
["bitfinex","ETHUSD",1646444956242,0.16388431,2613.8,2613.7,0.32356899]
["bitfinex","ETHUSD",1646444956666,0.86446367,2613.8,2613.7,0.32356899]
["bitfinex","ETHUSD",1646444956844,0.16388431,2613.8,2613.7,0.32356899]
["bitfinex","ETHUSD",1646444959002,0.86446367,2613.8,2613.7,0.32356899]
["bitfinex","ETHUSD",1646444959393,0.16388431,2613.8,2613.7,0.32356899]
["bitfinex","ETHUSD",1646444959995,0.86446367,2613.8,2613.7,0.32356899]
["bitfinex","ETHUSD",1646444960394,0.86446367,2613.8,2613.7,1.71674239]
["bitfinex","ETHUSD",1646444960697,0.16388431,2613.8,2613.7,0.32356899]
["bitfinex","ETHUSD",1646444962097,0.99249721,2613.9,2613.7,0.32356899]
["bitfinex","ETHUSD",1646444962300,0.16388431,2613.8,2613.7,0.32356899]
["bitfinex","ETHUSD",1646444962939,0.86446367,2613.8,2613.7,0.32356899]
["bitfinex","ETHUSD",1646444963948,0.16388431,2613.8,2613.7,0.32356899]
["bitfinex","ETHUSD",1646444969000,12.53446367,2613.8,2613.7,0.32356899]
["bitfinex","ETHUSD",1646444971241,0.86446367,2613.8,2613.7,0.32356899]
["bitfinex","ETHUSD",1646444971461,0.16388431,2613.8,2613.7,0.32356899]
["bitfinex","ETHUSD",1646444971851,0.16388431,2613.8,2613.7,1.71570947]
["bitfinex","ETHUSD",1646444973143,0.16388431,2613.8,2613.7,1.71583995]
["bitfinex","ETHUSD",1646444973343,0.16388431,2613.8,2613.7,0.32356899]
["bitfinex","ETHUSD",1646444973999,0.16388431,2613.8,2613.7,1.64805318]
["bitfinex","ETHUSD",1646444978543,1.04791676,2613.8,2613.7,1.64805318]
["bitfinex","ETHUSD",1646444980145,0.16388431,2613.8,2613.7,1.64805318]
["bitfinex","ETHUSD",1646444991303,12.53446367,2613.8,2613.7,0.25569509]
["bitfinex","ETHUSD",1646444992301,12.53446367,2613.8,2613.7,1.65179169]
["bitfinex","ETHUSD",1646444992506,11.83388431,2613.8,2613.7,1.65179169]
["bitfinex","ETHUSD",1646444992742,0.16388431,2613.8,2613.7,1.65179169]
["bitfinex","ETHUSD",1646444994051,0.16388431,2613.8,2613.7,1.65152117]
["bitfinex","ETHUSD",1646444995746,0.12803354,2613.9,2613.7,1.65152117]
["bitfinex","ETHUSD",1646444995946,0.12803354,2613.9,2613.7,0.25569509]
["bitfinex","ETHUSD",1646444996789,0.12803354,2613.9,2613.8,0.90692372]
["bitfinex","ETHUSD",1646444997195,0.12803354,2613.9,2613.7,0.25569509]
["bitfinex","ETHUSD",1646444997396,0.70057936,2613.8,2613.7,0.25569509]
["bitfinex","ETHUSD",1646444997594,0.70057936,2613.8,2613.7,0.25761454]
["bitfinex","ETHUSD",1646444998197,1.88606967,2613.8,2613.7,0.25761454]
["bitfinex","ETHUSD",1646444998594,1.18549031,2613.8,2613.7,0.25761454]
["bitfinex","ETHUSD",1646444998793,1.18549031,2613.8,2613.7,0.25569509]
["bitfinex","ETHUSD",1646445000446,2.12091715,2613.8,2613.7,0.25569509]
["bitfinex","ETHUSD",1646445000842,13.79091715,2613.8,2613.7,0.25569509]
["bitfinex","ETHUSD",1646445001260,12.85549031,2613.8,2613.7,0.25569509]
["bitfinex","ETHUSD",1646445002047,1.18549031,2613.8,2613.7,0.25569509]
["bitfinex","ETHUSD",1646445002647,1.18549031,2613.8,2613.7,0.24569509]
["bitfinex","ETHUSD",1646445002849,13.7956551,2613.8,2613.7,0.24569509]
["bitfinex","ETHUSD",1646445003551,12.85549031,2613.8,2613.7,0.24569509]
["bitfinex","ETHUSD",1646445004593,12.85549031,2613.8,2613.5,0.5]
["bitfinex","ETHUSD",1646445004796,13.7956551,2613.8,2613.6,0.00191703]
["bitfinex","ETHUSD",1646445004997,0.94016479,2613.7,2613.6,0.00191703]
["bitfinex","ETHUSD",1646445005196,12.61016479,2613.7,2613.6,0.00191703]
["bitfinex","ETHUSD",1646445005595,12.61016479,2613.7,2613.5,0.5]
["bitfinex","ETHUSD",1646445005996,12.5396774,2613.7,2613.5,0.50191711]
["bitfinex","ETHUSD",1646445006396,11.67,2613.6,2613.5,0.50191711]
["bitfinex","ETHUSD",1646445006799,12.67,2613.6,2613.5,0.5]
["bitfinex","ETHUSD",1646445008446,14.07312389,2613.6,2613.5,0.5]
["bitfinex","ETHUSD",1646445008639,12.67,2613.6,2613.5,0.5]
["bitfinex","ETHUSD",1646445008839,14.8613,2613.6,2613.5,0.5]
["bitfinex","ETHUSD",1646445009858,15.67,2613.6,2613.5,0.5]
["bitfinex","ETHUSD",1646445010450,17.54596553,2613.6,2613.5,0.19743993]
["bitfinex","ETHUSD",1646445010872,16.23090374,2613.6,2613.5,0.19743993]
["bitfinex","ETHUSD",1646445011703,18.10686927,2613.6,2613.5,0.19743993]
["bitfinex","ETHUSD",1646445011937,18.10686927,2613.6,2613.5,0.15426414]
["bitfinex","ETHUSD",1646445011938,21.36758922,2613.6,2613.5,0.15426414]
["bitfinex","ETHUSD",1646445012105,22.650919,2613.6,2613.4,1.761e-05]
["bitfinex","ETHUSD",1646445012309,16.36199531,2613.5,2613.4,1.761e-05]
["bitfinex","ETHUSD",1646445012509,14.48602978,2613.5,2613.4,1.761e-05]
["bitfinex","ETHUSD",1646445012706,11.67,2613.1,2612.9,1.0]
["bitfinex","ETHUSD",1646445012905,11.67,2613.0,2612.9,1.0]
["bitfinex","ETHUSD",1646445013104,14.62795,2613.0,2612.9,1.0]
["bitfinex","ETHUSD",1646445013306,15.62795,2613.0,2612.9,1.0]
["bitfinex","ETHUSD",1646445013510,16.5805552,2613.0,2612.9,1.0]
["bitfinex","ETHUSD",1646445013907,14.5805552,2613.0,2612.9,0.66103977]
["bitfinex","ETHUSD",1646445014209,14.5805552,2613.0,2612.9,0.42103977]
["bitfinex","ETHUSD",1646445014705,16.5805552,2613.0,2612.9,0.42103977]
["bitfinex","ETHUSD",1646445014907,17.28938498,2613.0,2612.9,0.42103977]
["bitfinex","ETHUSD",1646445015108,16.5805552,2613.0,2612.9,0.42103977]
["bitfinex","ETHUSD",1646445015742,16.73883413,2613.0,2612.9,0.42103977]
["bitfinex","ETHUSD",1646445015944,17.44766391,2613.0,2612.9,0.42103977]
["bitfinex","ETHUSD",1646445016147,16.73883413,2613.0,2612.9,0.42103977]
["bitfinex","ETHUSD",1646445016347,16.73883413,2613.0,2612.9,0.07802015]
["bitfinex","ETHUSD",1646445016744,17.6723426,2613.0,2612.9,0.07802015]
["bitfinex","ETHUSD",1646445017048,16.73883413,2613.0,2612.9,0.07802015]
["bitfinex","ETHUSD",1646445017448,17.44766391,2613.0,2612.9,0.07802015]
["bitfinex","ETHUSD",1646445017650,18.38117238,2613.0,2612.9,0.07802015]
["bitfinex","ETHUSD",1646445018350,17.44766391,2613.0,2612.9,0.07802015]
["bitfinex","ETHUSD",1646445018550,17.67239562,2613.0,2612.9,0.07802015]
["bitfinex","ETHUSD",1646445018750,15.78088413,2613.0,2612.9,0.07802015]
["bitfinex","ETHUSD",1646445019801,14.82827893,2613.0,2612.9,0.07802015]
["bitfinex","ETHUSD",1646445020001,12.82827893,2613.0,2612.9,0.07802015]
["bitfinex","ETHUSD",1646445022000,13.79090736,2613.0,2612.9,0.07802015]
["bitfinex","ETHUSD",1646445022402,13.79090736,2613.0,2612.9,0.02802015]
["bitfinex","ETHUSD",1646445023250,14.74880736,2613.0,2612.9,0.02802015]
["bitfinex","ETHUSD",1646445026504,16.44873923,2613.0,2612.9,0.02802015]
["bitfinex","ETHUSD",1646445026728,15.74880736,2613.0,2612.9,0.02802015]
["bitfinex","ETHUSD",1646445027101,20.00952731,2613.0,2612.9,0.02802015]
["bitfinex","ETHUSD",1646445027498,20.86137679,2613.0,2612.9,0.02802015]
["bitfinex","ETHUSD",1646445028099,20.86137679,2613.0,2612.9,0.01124895]
["bitfinex","ETHUSD",1646445031064,20.85174591,2613.0,2612.9,0.01124895]
["bitfinex","ETHUSD",1646445031261,21.56057569,2613.0,2612.9,0.01124895]
["bitfinex","ETHUSD",1646445034296,20.56057569,2613.0,2612.9,0.01124895]
["bitfinex","ETHUSD",1646445034500,16.59102596,2613.0,2612.9,0.01124895]
["bitfinex","ETHUSD",1646445034897,15.89182706,2613.0,2612.9,0.01124895]
["bitfinex","ETHUSD",1646445036299,18.17,2612.9,2612.8,0.81360208]
["bitfinex","ETHUSD",1646445036498,18.32827893,2612.9,2612.8,0.81360208]
["bitfinex","ETHUSD",1646445036699,19.32827893,2612.9,2612.8,0.81360208]
["bitfinex","ETHUSD",1646445036899,20.02329921,2612.9,2612.3,0.00173333]
["bitfinex","ETHUSD",1646445037210,0.15827893,2612.8,2612.7,0.00191227]
["bitfinex","ETHUSD",1646445038149,0.15827893,2612.8,2612.4,1.42794754]
["bitfinex","ETHUSD",1646445038349,0.15827893,2612.7,2612.6,0.00191234]
["bitfinex","ETHUSD",1646445039352,0.15827893,2612.7,2612.5,0.3832]
["bitfinex","ETHUSD",1646445039553,1.0,2612.8,2612.5,0.00191241]
["bitfinex","ETHUSD",1646445039955,0.14942434,2612.7,2612.5,0.00191241]
["bitfinex","ETHUSD",1646445040556,0.14942434,2612.7,2612.4,0.3832]
["bitfinex","ETHUSD",1646445040796,0.14942434,2612.7,2612.5,0.00191486]
["bitfinex","ETHUSD",1646445040953,0.14942434,2612.7,2612.5,0.38511486]
["bitfinex","ETHUSD",1646445041595,0.14942434,2612.7,2612.5,0.3832]
["bitfinex","ETHUSD",1646445041997,0.14942434,2612.7,2612.5,0.00191486]
["bitfinex","ETHUSD",1646445042797,0.14942434,2612.7,2612.2,0.00173333]
["bitfinex","ETHUSD",1646445042995,0.14942434,2612.7,2612.1,0.3832]
["bitfinex","ETHUSD",1646445043201,0.14942434,2612.7,2612.5,0.00191486]
["bitfinex","ETHUSD",1646445044103,0.14942434,2612.7,2612.2,0.00173333]
["bitfinex","ETHUSD",1646445044302,0.14942434,2612.7,2612.5,0.00191432]
["bitfinex","ETHUSD",1646445045104,11.67,2612.6,2612.5,0.00191432]
["bitfinex","ETHUSD",1646445045353,11.81942434,2612.6,2612.2,0.00173333]
["bitfinex","ETHUSD",1646445045551,0.14942434,2612.5,2612.0,1.5185]
["bitfinex","ETHUSD",1646445045750,0.14942434,2612.5,2611.9,0.19827223]
["bitfinex","ETHUSD",1646445045952,0.14942434,2612.5,2611.9,0.1965389]
["bitfinex","ETHUSD",1646445046150,0.14942434,2612.5,2611.9,0.0052389]
["bitfinex","ETHUSD",1646445046653,0.88427881,2612.2,2611.9,0.0052389]
["bitfinex","ETHUSD",1646445046952,1.6991989,2612.7,2612.1,0.00191461]
["bitfinex","ETHUSD",1646445047153,0.14669115,2612.6,2612.1,0.00191461]
["bitfinex","ETHUSD",1646445047753,0.14669115,2612.6,2612.0,1.4132612]
["bitfinex","ETHUSD",1646445047951,0.902853,2612.5,2612.2,0.00191941]
["bitfinex","ETHUSD",1646445048189,0.14669115,2612.4,2612.2,0.00191941]
["bitfinex","ETHUSD",1646445049009,0.14669115,2612.3,2612.1,0.3832]
["bitfinex","ETHUSD",1646445049240,1.0,2612.7,2612.2,1.41691653]
["bitfinex","ETHUSD",1646445049402,0.1466596,2612.6,2612.2,1.41691653]
["bitfinex","ETHUSD",1646445049604,0.1466596,2612.6,2612.3,1.41499708]
["bitfinex","ETHUSD",1646445049803,0.1466596,2612.6,2612.4,1.41499708]
["bitfinex","ETHUSD",1646445050108,0.1466596,2612.6,2612.1,0.3832]
["bitfinex","ETHUSD",1646445050109,0.1466596,2612.6,2612.3,0.95975293]
["bitfinex","ETHUSD",1646445050305,0.1466596,2612.6,2612.4,1.4175858]
["bitfinex","ETHUSD",1646445051106,1.1466596,2612.9,2612.6,2.4]
["bitfinex","ETHUSD",1646445051306,0.1541415,2613.0,2612.7,3.5]
["bitfinex","ETHUSD",1646445051505,0.1541415,2613.0,2612.6,0.3832]
["bitfinex","ETHUSD",1646445052305,0.1541415,2613.0,2612.5,0.3832]
["bitfinex","ETHUSD",1646445052846,0.1541415,2613.0,2612.7,0.00191319]
["bitfinex","ETHUSD",1646445053651,0.1541415,2613.0,2612.5,0.3832]
["bitfinex","ETHUSD",1646445053852,0.1541415,2613.0,2612.7,0.00191315]
["bitfinex","ETHUSD",1646445054854,0.1541415,2613.0,2612.5,0.3832]
["bitfinex","ETHUSD",1646445055052,0.1541415,2613.0,2612.7,0.00191448]
["bitfinex","ETHUSD",1646445056056,0.1541415,2613.0,2612.6,0.3832]
["bitfinex","ETHUSD",1646445056254,0.1541415,2613.0,2612.7,0.00191448]
["bitfinex","ETHUSD",1646445057303,0.0008,2612.6,2612.3,0.00173333]
["bitfinex","ETHUSD",1646445057502,0.0008,2612.6,2612.2,3.0572]
["bitfinex","ETHUSD",1646445057914,0.0008,2612.6,2612.2,2.674]
["bitfinex","ETHUSD",1646445058110,1.19080264,2612.4,2612.2,2.674]
["bitfinex","ETHUSD",1646445058311,1.19080264,2612.4,2612.2,1.3112]
["bitfinex","ETHUSD",1646445058706,1.19080264,2612.4,2612.3,0.00191451]
["bitfinex","ETHUSD",1646445059836,1.19080264,2612.4,2612.2,0.5]
["bitfinex","ETHUSD",1646445060007,1.19080264,2612.4,2612.2,0.50191455]
["bitfinex","ETHUSD",1646445060948,1.19080264,2612.4,2612.2,0.5]
["bitfinex","ETHUSD",1646445061148,1.19080264,2612.4,2612.2,0.50191458]
["bitfinex","ETHUSD",1646445062149,1.19080264,2612.4,2612.2,0.5]
["bitfinex","ETHUSD",1646445062347,1.19080264,2612.4,2612.2,0.50191465]
["bitfinex","ETHUSD",1646445063249,1.19080264,2612.4,2612.2,0.5]
["bitfinex","ETHUSD",1646445063451,1.19080264,2612.4,2612.2,0.50191465]
["bitfinex","ETHUSD",1646445064604,1.19080264,2612.4,2612.2,0.5]
["bitfinex","ETHUSD",1646445064803,1.19080264,2612.4,2612.2,0.50191465]
["bitfinex","ETHUSD",1646445065204,0.6999989,2612.6,2612.2,0.50191465]
["bitfinex","ETHUSD",1646445065404,0.0008,2612.6,2612.2,0.50191465]
["bitfinex","ETHUSD",1646445065613,0.0008,2612.6,2612.2,0.5]
["bitfinex","ETHUSD",1646445066112,0.0008,2612.6,2612.3,0.00191456]
["bitfinex","ETHUSD",1646445066904,0.0008,2612.6,2612.2,0.5]
["bitfinex","ETHUSD",1646445067104,0.0008,2612.6,2612.3,0.00191453]
["bitfinex","ETHUSD",1646445068161,0.0008,2612.6,2612.2,0.5]
["bitfinex","ETHUSD",1646445068458,0.0008,2612.6,2612.3,0.00191453]
["bitfinex","ETHUSD",1646445068661,0.1541415,2613.0,2612.4,4.1]
["bitfinex","ETHUSD",1646445069497,1.07964225,2612.9,2612.3,0.00173333]
["bitfinex","ETHUSD",1646445069667,1.07964225,2612.9,2612.6,0.00191435]
["bitfinex","ETHUSD",1646445069861,1.46284225,2612.9,2612.6,0.00191435]
["bitfinex","ETHUSD",1646445070588,1.46284225,2612.9,2612.3,0.00173333]
["bitfinex","ETHUSD",1646445070867,1.46284225,2612.9,2612.6,0.00191431]
["bitfinex","ETHUSD",1646445071163,0.13479317,2612.8,2612.6,0.00191431]
["bitfinex","ETHUSD",1646445071628,0.13479317,2612.8,2612.3,1.42847816]
["bitfinex","ETHUSD",1646445071799,0.13479317,2612.8,2612.3,1.42674483]
["bitfinex","ETHUSD",1646445072101,0.13479317,2612.8,2612.6,0.00191435]
["bitfinex","ETHUSD",1646445072999,0.13479317,2612.8,2612.3,1.42847816]
["bitfinex","ETHUSD",1646445073199,0.13479317,2612.8,2612.6,0.00191435]
["bitfinex","ETHUSD",1646445073404,0.13479317,2612.7,2612.6,0.00191435]
["bitfinex","ETHUSD",1646445073599,0.13479317,2612.9,2612.6,0.00191435]
["bitfinex","ETHUSD",1646445073802,0.13479317,2612.8,2612.6,0.00191435]
["bitfinex","ETHUSD",1646445074001,0.13479317,2613.0,2612.3,1.42847816]
["bitfinex","ETHUSD",1646445074205,0.13479317,2612.9,2612.3,1.42847816]
["bitfinex","ETHUSD",1646445074404,0.13479317,2612.8,2612.6,0.00191431]
["bitfinex","ETHUSD",1646445074606,0.13479317,2612.7,2612.6,0.00191431]
["bitfinex","ETHUSD",1646445074805,0.13479317,2612.9,2612.6,0.00191431]
["bitfinex","ETHUSD",1646445075250,0.13479317,2612.9,2612.3,1.42847816]
["bitfinex","ETHUSD",1646445075656,0.13479317,2612.9,2612.6,0.00191431]
["bitfinex","ETHUSD",1646445076456,0.13479317,2612.9,2612.3,1.42847816]
["bitfinex","ETHUSD",1646445076857,0.13479317,2612.9,2612.6,0.00191431]
["bitfinex","ETHUSD",1646445077255,0.13479317,2612.9,2612.6,0.00111431]
["bitfinex","ETHUSD",1646445077657,0.13479317,2612.9,2612.3,1.42847816]
["bitfinex","ETHUSD",1646445078663,0.70430373,2612.8,2612.3,1.42847816]
["bitfinex","ETHUSD",1646445079714,0.8390969,2612.9,2612.3,1.42847816]
["bitfinex","ETHUSD",1646445080056,0.13479317,2612.8,2612.4,1.01509338]
["bitfinex","ETHUSD",1646445080216,0.13479317,2612.7,2612.5,4.92674483]
["bitfinex","ETHUSD",1646445080413,0.70430373,2613.1,2612.6,1.42674483]
["bitfinex","ETHUSD",1646445080612,0.70430373,2613.1,2612.7,1.42674483]
["bitfinex","ETHUSD",1646445080813,0.70430373,2613.1,2612.8,1.42674483]
["bitfinex","ETHUSD",1646445081014,1.85144863,2613.1,2612.9,1.42674483]
["bitfinex","ETHUSD",1646445081221,0.13481032,2613.0,2612.5,3.5]
["bitfinex","ETHUSD",1646445081419,0.13481032,2612.9,2612.6,1.42503504]
["bitfinex","ETHUSD",1646445081617,0.70430373,2613.2,2612.8,0.00234285]
["bitfinex","ETHUSD",1646445082216,0.83909435,2613.1,2612.8,0.00234285]
["bitfinex","ETHUSD",1646445082416,0.70430373,2613.1,2612.5,1.42503504]
["bitfinex","ETHUSD",1646445082619,0.70430373,2612.9,2612.5,1.42503504]
["bitfinex","ETHUSD",1646445082852,0.70430373,2612.8,2612.5,1.42503504]
["bitfinex","ETHUSD",1646445083452,0.70430373,2612.8,2612.3,0.00173333]
["bitfinex","ETHUSD",1646445083655,0.83909435,2612.8,2612.2,1.92545446]
["bitfinex","ETHUSD",1646445083859,0.83909435,2612.7,2612.3,1.42545446]
["bitfinex","ETHUSD",1646445084059,0.13479062,2612.6,2612.5,0.00234312]
["bitfinex","ETHUSD",1646445084266,0.70430373,2612.7,2612.5,0.00234312]
["bitfinex","ETHUSD",1646445084460,0.13479062,2612.6,2612.5,0.00234312]
["bitfinex","ETHUSD",1646445084760,0.70430373,2612.8,2612.5,0.00234312]
["bitfinex","ETHUSD",1646445084959,0.70430373,2612.8,2612.3,1.42718779]
["bitfinex","ETHUSD",1646445084960,0.13479062,2612.6,2612.3,1.42718779]
["bitfinex","ETHUSD",1646445085163,0.70430373,2612.8,2612.4,0.00234321]
["bitfinex","ETHUSD",1646445085164,0.13479062,2612.5,2612.4,0.00234321]
["bitfinex","ETHUSD",1646445085559,0.70430373,2612.8,2612.4,0.00234321]
["bitfinex","ETHUSD",1646445086060,0.83909435,2612.9,2612.3,1.42545446]
["bitfinex","ETHUSD",1646445086260,0.83909435,2612.9,2612.3,4.92545446]
["bitfinex","ETHUSD",1646445086516,1.04260931,2613.0,2612.3,4.92545446]
["bitfinex","ETHUSD",1646445086517,0.13479062,2612.8,2612.5,0.00234317]
["bitfinex","ETHUSD",1646445086700,0.13479062,2612.7,2612.5,0.00234317]
["bitfinex","ETHUSD",1646445086902,0.13479062,2612.6,2612.5,0.00234317]
["bitfinex","ETHUSD",1646445087307,0.13479062,2612.9,2612.4,1.42545446]
["bitfinex","ETHUSD",1646445087506,0.13479062,2612.8,2612.4,1.42779767]
["bitfinex","ETHUSD",1646445087706,1.04260931,2613.0,2612.4,1.42779767]
["bitfinex","ETHUSD",1646445087707,0.13479062,2612.7,2612.4,1.42779767]
["bitfinex","ETHUSD",1646445087909,0.13479062,2612.6,2612.4,1.42779767]
["bitfinex","ETHUSD",1646445088106,0.13479062,2612.5,2612.4,1.42779767]
["bitfinex","ETHUSD",1646445088306,0.13479062,2612.9,2612.4,1.42779767]
["bitfinex","ETHUSD",1646445088538,0.13479062,2612.9,2612.4,1.42545446]
["bitfinex","ETHUSD",1646445089910,0.13479062,2612.9,2612.5,0.00210881]
["bitfinex","ETHUSD",1646445090347,0.13479062,2612.9,2612.5,3.50210881]
["bitfinex","ETHUSD",1646445090548,0.13479062,2612.8,2612.6,1.42545446]
["bitfinex","ETHUSD",1646445090746,0.70430373,2613.2,2612.7,1.42545446]
["bitfinex","ETHUSD",1646445090948,0.83928597,2613.2,2612.8,1.42545446]
["bitfinex","ETHUSD",1646445091150,0.83928597,2613.2,2612.9,1.42545446]
["bitfinex","ETHUSD",1646445091347,1.17546028,2613.0,2612.6,0.00210877]
["bitfinex","ETHUSD",1646445091548,0.13498224,2612.9,2612.6,0.00210877]
["bitfinex","ETHUSD",1646445092048,0.13498224,2612.9,2612.4,1.42577563]
["bitfinex","ETHUSD",1646445092449,0.13498224,2612.9,2612.6,0.00187384]
["bitfinex","ETHUSD",1646445093248,0.13498224,2612.9,2612.4,1.42577563]
["bitfinex","ETHUSD",1646445093649,0.13498224,2612.9,2612.6,0.00187384]
["bitfinex","ETHUSD",1646445094519,0.13498224,2612.9,2612.4,1.42577563]
["bitfinex","ETHUSD",1646445094706,0.13498224,2612.9,2612.6,0.00187384]
["bitfinex","ETHUSD",1646445095809,0.13498224,2612.9,2612.4,1.42577563]
["bitfinex","ETHUSD",1646445096009,0.13498224,2612.9,2612.6,0.00192142]
["bitfinex","ETHUSD",1646445096413,0.83928597,2612.9,2612.6,0.00192142]
["bitfinex","ETHUSD",1646445096611,4.67546028,2613.0,2612.6,0.00192142]
["bitfinex","ETHUSD",1646445096612,0.83928597,2612.8,2612.6,0.00192142]
["bitfinex","ETHUSD",1646445096810,0.13498224,2612.7,2612.6,0.00192142]
["bitfinex","ETHUSD",1646445097018,0.70430373,2612.7,2612.4,1.42577563]
["bitfinex","ETHUSD",1646445097211,0.70430373,2612.7,2612.6,0.00192142]
["bitfinex","ETHUSD",1646445097410,0.70430373,2612.7,2612.6,0.00112142]
["bitfinex","ETHUSD",1646445098067,0.70430373,2612.7,2612.3,0.00173333]
["bitfinex","ETHUSD",1646445098252,0.70430373,2612.7,2612.2,1.42738548]
["bitfinex","ETHUSD",1646445098750,0.70430373,2612.7,2612.0,1.42738548]
["bitfinex","ETHUSD",1646445098952,0.70430373,2612.7,2612.1,1.42738548]
["bitfinex","ETHUSD",1646445099159,0.70430373,2612.7,2611.9,0.00697223]
["bitfinex","ETHUSD",1646445099160,0.92288079,2612.2,2611.9,0.00697223]
["bitfinex","ETHUSD",1646445099362,0.13498224,2612.1,2612.0,1.42792993]
["bitfinex","ETHUSD",1646445101157,0.13498224,2612.1,2611.9,2.13724947]
["bitfinex","ETHUSD",1646445101360,1.83100373,2612.8,2612.0,1.42792993]
["bitfinex","ETHUSD",1646445101603,0.13528155,2612.7,2612.1,1.42792993]
["bitfinex","ETHUSD",1646445101802,0.13528155,2612.7,2612.2,1.42792993]
["bitfinex","ETHUSD",1646445102005,0.13528155,2612.7,2612.3,1.42792993]
["bitfinex","ETHUSD",1646445102210,1.11209526,2612.6,2612.4,1.42792993]
["bitfinex","ETHUSD",1646445102404,1.11209526,2612.6,2612.1,0.00173333]
["bitfinex","ETHUSD",1646445102405,0.13528155,2612.5,2612.1,0.00173333]
["bitfinex","ETHUSD",1646445102604,0.13528155,2612.5,2612.0,1.1391]
["bitfinex","ETHUSD",1646445102802,0.13528155,2612.5,2612.1,1.4273768]
["bitfinex","ETHUSD",1646445103202,0.13528155,2612.5,2612.2,0.00191145]
["bitfinex","ETHUSD",1646445104208,0.13528155,2612.5,2612.1,1.4273768]
["bitfinex","ETHUSD",1646445104409,0.13528155,2612.5,2612.2,0.00191141]
["bitfinex","ETHUSD",1646445105266,0.13528155,2612.4,2612.1,1.4273768]
["bitfinex","ETHUSD",1646445105453,0.13528155,2612.3,2612.1,1.4273768]
["bitfinex","ETHUSD",1646445105652,1.1267,2612.8,2612.2,0.00191141]
["bitfinex","ETHUSD",1646445105854,0.13523421,2612.7,2612.2,0.00191141]
["bitfinex","ETHUSD",1646445106753,0.13523421,2612.7,2612.3,0.00191125]
["bitfinex","ETHUSD",1646445107359,0.13523421,2612.7,2612.3,1.42928805]
["bitfinex","ETHUSD",1646445107554,0.13523421,2612.7,2612.4,1.4273768]
["bitfinex","ETHUSD",1646445107753,0.13523421,2612.7,2612.2,0.00173333]
["bitfinex","ETHUSD",1646445107955,0.13523421,2612.8,2612.4,0.00191121]
["bitfinex","ETHUSD",1646445108160,0.13523421,2612.7,2612.4,0.00191121]
["bitfinex","ETHUSD",1646445108359,0.70430373,2612.7,2612.4,0.00191121]
["bitfinex","ETHUSD",1646445109003,0.70430373,2612.7,2612.2,0.00173333]
["bitfinex","ETHUSD",1646445109004,0.13523421,2612.6,2612.2,0.00173333]
["bitfinex","ETHUSD",1646445109206,0.13523421,2612.6,2612.4,0.00191117]
["bitfinex","ETHUSD",1646445109207,0.83953794,2612.6,2612.4,0.00191117]
["bitfinex","ETHUSD",1646445109407,0.13523421,2612.5,2612.4,0.00191117]
["bitfinex","ETHUSD",1646445109805,1.08750373,2612.6,2612.4,0.00191117]
["bitfinex","ETHUSD",1646445110012,0.13523421,2612.5,2612.4,0.00191117]
["bitfinex","ETHUSD",1646445110206,0.13523421,2612.5,2612.3,1.4273768]
["bitfinex","ETHUSD",1646445110506,1.08750373,2612.7,2612.4,1.4273768]
["bitfinex","ETHUSD",1646445110705,0.13532833,2612.6,2612.5,1.4273768]
["bitfinex","ETHUSD",1646445110904,0.13532833,2612.6,2612.3,0.00191127]
["bitfinex","ETHUSD",1646445111305,0.13532833,2612.6,2612.0,1.4273768]
["bitfinex","ETHUSD",1646445111506,0.13532833,2612.6,2612.3,0.00191127]
["bitfinex","ETHUSD",1646445112516,0.70430373,2612.7,2612.0,1.4273768]
["bitfinex","ETHUSD",1646445112749,0.13532833,2612.8,2612.0,1.4273768]
["bitfinex","ETHUSD",1646445112750,0.13532833,2612.6,2612.3,0.00191127]
["bitfinex","ETHUSD",1646445112950,0.13532833,2612.5,2612.3,0.00191127]
["bitfinex","ETHUSD",1646445113150,0.13532833,2612.4,2612.3,0.00191127]
["bitfinex","ETHUSD",1646445113550,0.83963206,2612.8,2612.3,0.00191127]
["bitfinex","ETHUSD",1646445113751,0.13532833,2612.7,2612.1,0.00173333]
["bitfinex","ETHUSD",1646445113981,0.13532833,2612.6,2612.0,1.4273768]
["bitfinex","ETHUSD",1646445114159,0.13532833,2612.5,2612.2,0.00191134]
["bitfinex","ETHUSD",1646445114457,0.13532833,2612.4,2612.2,0.00191134]
["bitfinex","ETHUSD",1646445114656,0.13532833,2612.3,2612.2,0.00191134]
["bitfinex","ETHUSD",1646445114855,0.83963206,2612.8,2612.1,0.00173333]
["bitfinex","ETHUSD",1646445115062,0.13532833,2612.7,2612.0,2.12954622]
["bitfinex","ETHUSD",1646445115256,0.13532833,2612.6,2612.0,2.13127955]
["bitfinex","ETHUSD",1646445115559,0.13532833,2612.5,2612.2,0.00191137]
["bitfinex","ETHUSD",1646445115857,0.13532833,2612.4,2612.2,1.42928817]
["bitfinex","ETHUSD",1646445116055,0.70430373,2612.7,2612.3,1.4273768]
["bitfinex","ETHUSD",1646445116256,0.70430373,2612.7,2612.4,1.4273768]
["bitfinex","ETHUSD",1646445116511,0.70430373,2612.7,2612.5,1.4273768]
["bitfinex","ETHUSD",1646445116701,0.83968184,2612.8,2612.6,1.4273768]
["bitfinex","ETHUSD",1646445116899,0.83968184,2612.8,2612.7,1.4273768]
["bitfinex","ETHUSD",1646445117099,0.13537811,2612.8,2612.2,0.00191134]
["bitfinex","ETHUSD",1646445117300,0.13537811,2612.8,2612.1,0.00173333]
["bitfinex","ETHUSD",1646445117801,0.13537811,2612.8,2612.6,0.00191104]
["bitfinex","ETHUSD",1646445118100,0.13537811,2612.8,2612.6,0.00111104]
["bitfinex","ETHUSD",1646445118501,0.13537811,2612.8,2612.2,0.00173333]
["bitfinex","ETHUSD",1646445118701,0.13537811,2612.8,2612.2,1.4273768]
["bitfinex","ETHUSD",1646445118900,0.13537811,2612.8,2612.3,1.4273768]
["bitfinex","ETHUSD",1646445119106,0.13537811,2612.8,2612.4,1.4273768]
["bitfinex","ETHUSD",1646445119304,0.13537811,2612.8,2612.5,1.4273768]
["bitfinex","ETHUSD",1646445119604,0.13537811,2612.8,2612.6,1.4273768]
["bitfinex","ETHUSD",1646445119804,0.13537811,2612.8,2612.7,1.4273768]
["bitfinex","ETHUSD",1646445120005,0.13537811,2612.8,2612.1,0.00173333]
["bitfinex","ETHUSD",1646445121453,1.22288184,2612.8,2612.1,1.42911013]
["bitfinex","ETHUSD",1646445121658,0.13537811,2612.7,2612.2,1.4273768]
["bitfinex","ETHUSD",1646445121857,0.13537811,2612.7,2612.1,0.00173333]
["bitfinex","ETHUSD",1646445121858,0.13537811,2612.7,2612.3,1.4273768]
["bitfinex","ETHUSD",1646445122059,0.83968184,2612.7,2612.4,1.4273768]
["bitfinex","ETHUSD",1646445122257,0.83968184,2612.7,2612.5,1.4273768]
["bitfinex","ETHUSD",1646445122458,1.22288184,2612.7,2612.5,1.4273768]
["bitfinex","ETHUSD",1646445122659,0.13537811,2612.6,2612.3,0.00207613]
["bitfinex","ETHUSD",1646445122965,1.22288184,2612.6,2612.3,0.00207613]
["bitfinex","ETHUSD",1646445123159,0.13537811,2612.5,2612.3,0.00207613]
["bitfinex","ETHUSD",1646445123359,0.13537811,2612.5,2612.0,1.42849814]
["bitfinex","ETHUSD",1646445123760,0.13537811,2612.5,2612.3,0.00207613]
["bitfinex","ETHUSD",1646445124644,0.13537811,2612.5,2612.0,1.42849814]
["bitfinex","ETHUSD",1646445124810,1.02541594,2612.4,2612.3,0.00207617]
["bitfinex","ETHUSD",1646445125110,1.16079405,2612.4,2612.0,1.41976354]
["bitfinex","ETHUSD",1646445125308,1.02541594,2612.4,2612.0,1.41976354]
["bitfinex","ETHUSD",1646445125707,1.02541594,2612.4,2612.0,1.36976354]
["bitfinex","ETHUSD",1646445126610,0.70430373,2612.8,2612.0,1.36976354]
["bitfinex","ETHUSD",1646445127008,0.70430373,2612.8,2612.0,1.37149687]
["bitfinex","ETHUSD",1646445127409,0.70430373,2612.9,2612.0,2.07366629]
["bitfinex","ETHUSD",1646445127783,0.8984135,2612.7,2612.1,0.00173333]
["bitfinex","ETHUSD",1646445127957,0.8984135,2612.7,2612.0,2.07193296]
["bitfinex","ETHUSD",1646445127958,0.8984135,2612.7,2612.0,1.36976354]
["bitfinex","ETHUSD",1646445128266,0.8984135,2612.7,2612.0,2.07193296]
["bitfinex","ETHUSD",1646445129559,0.8984135,2612.7,2612.2,0.00233423]
["bitfinex","ETHUSD",1646445130661,0.8984135,2612.7,2612.0,2.07193296]
["bitfinex","ETHUSD",1646445130866,0.8984135,2612.7,2612.2,0.00233423]
["bitfinex","ETHUSD",1646445131707,1.60271723,2612.7,2611.9,1.23017223]
["bitfinex","ETHUSD",1646445132106,1.60271723,2612.7,2612.2,0.00233423]
["bitfinex","ETHUSD",1646445132906,0.8984135,2612.7,2611.9,1.93234165]
["bitfinex","ETHUSD",1646445133304,0.8984135,2612.7,2612.2,0.00233423]
["bitfinex","ETHUSD",1646445134141,0.8984135,2612.7,2612.0,0.70216942]
["bitfinex","ETHUSD",1646445134509,0.8984135,2612.7,2612.2,0.00210081]
["bitfinex","ETHUSD",1646445135375,0.8984135,2612.7,2611.9,1.93234165]
["bitfinex","ETHUSD",1646445135573,0.8984135,2612.7,2612.2,0.00210081]
["bitfinex","ETHUSD",1646445135574,1.2816135,2612.7,2612.2,0.00210081]
["bitfinex","ETHUSD",1646445135978,1.98591723,2612.7,2612.2,0.00210081]
["bitfinex","ETHUSD",1646445136579,1.98591723,2612.7,2611.9,1.23017223]
["bitfinex","ETHUSD",1646445136779,1.98591723,2612.7,2612.2,0.00210081]
["bitfinex","ETHUSD",1646445137781,1.98591723,2612.7,2611.9,1.93234165]
["bitfinex","ETHUSD",1646445137982,1.98591723,2612.7,2612.2,0.0018668]
["bitfinex","ETHUSD",1646445139013,1.98591723,2612.7,2611.9,1.93234165]
["bitfinex","ETHUSD",1646445139206,1.98591723,2612.7,2612.2,0.0018668]
["bitfinex","ETHUSD",1646445139407,0.70430373,2612.6,2612.2,0.0018668]
["bitfinex","ETHUSD",1646445140006,1.98591723,2612.7,2612.2,0.0018668]
["bitfinex","ETHUSD",1646445140207,0.70430373,2612.6,2611.9,1.83234165]
["bitfinex","ETHUSD",1646445140606,0.70430373,2612.6,2612.2,0.0018668]
["bitfinex","ETHUSD",1646445141414,0.70430373,2612.6,2611.9,1.83234165]
["bitfinex","ETHUSD",1646445141610,0.70430373,2612.6,2612.2,0.0019142]
["bitfinex","ETHUSD",1646445142011,1.98591723,2612.7,2612.2,0.0019142]
["bitfinex","ETHUSD",1646445142611,1.60271723,2612.7,2611.9,1.83234165]
["bitfinex","ETHUSD",1646445142867,1.2221,2612.8,2612.2,0.0019142]
["bitfinex","ETHUSD",1646445142868,1.92640373,2612.8,2612.2,0.0019142]
["bitfinex","ETHUSD",1646445143066,0.70430373,2612.9,2612.2,0.70408362]
["bitfinex","ETHUSD",1646445143267,0.70430373,2613.0,2612.2,1.83641695]
["bitfinex","ETHUSD",1646445143868,0.70430373,2613.0,2612.2,1.83450275]
["bitfinex","ETHUSD",1646445144076,1.87645513,2613.0,2612.3,1.15643783]
["bitfinex","ETHUSD",1646445144275,1.87645513,2613.0,2612.3,0.70216942]
["bitfinex","ETHUSD",1646445144672,1.87645513,2613.0,2612.2,2.33650538]
["bitfinex","ETHUSD",1646445145075,1.87645513,2613.0,2612.2,2.33459118]
["bitfinex","ETHUSD",1646445145272,1.1721514,2613.0,2612.2,2.33649471]
["bitfinex","ETHUSD",1646445145471,1.1721514,2613.0,2612.3,1.19056093]
["bitfinex","ETHUSD",1646445145874,0.13655956,2612.9,2612.4,1.42544817]
["bitfinex","ETHUSD",1646445146277,0.13655956,2612.9,2612.5,1.42544817]
["bitfinex","ETHUSD",1646445146512,0.13655956,2612.9,2612.6,1.42544817]
["bitfinex","ETHUSD",1646445146749,0.13655956,2612.9,2612.7,1.42544817]
["bitfinex","ETHUSD",1646445146904,0.13655956,2612.9,2612.2,2.33649471]
["bitfinex","ETHUSD",1646445147102,0.13655956,2612.9,2612.3,1.42519153]
["bitfinex","ETHUSD",1646445148106,1.2201,2613.3,2612.3,2.12736095]
["bitfinex","ETHUSD",1646445148107,0.13655956,2612.8,2612.3,2.12736095]
["bitfinex","ETHUSD",1646445148308,0.13647652,2612.7,2612.3,2.12736095]
["bitfinex","ETHUSD",1646445148507,0.70430373,2613.0,2612.4,1.42519153]
["bitfinex","ETHUSD",1646445148712,0.3832,2613.2,2612.5,1.42519153]
["bitfinex","ETHUSD",1646445148713,0.13652952,2612.9,2612.5,1.42519153]
["bitfinex","ETHUSD",1646445149009,0.13652952,2612.8,2612.6,1.42519153]
["bitfinex","ETHUSD",1646445149214,0.13652952,2612.7,2612.2,0.70589711]
["bitfinex","ETHUSD",1646445149410,1.04395656,2612.6,2612.2,0.00190593]
["bitfinex","ETHUSD",1646445149610,1.04395656,2612.6,2612.2,0.00372769]
["bitfinex","ETHUSD",1646445149809,0.13652952,2612.6,2612.3,1.42477555]
["bitfinex","ETHUSD",1646445150010,0.70430373,2613.0,2612.4,1.42477555]
["bitfinex","ETHUSD",1646445150258,0.13653356,2612.9,2612.5,1.42477555]
["bitfinex","ETHUSD",1646445150461,0.13653356,2613.0,2612.2,0.70589711]
["bitfinex","ETHUSD",1646445150659,0.13653356,2612.9,2612.2,0.70589711]
["bitfinex","ETHUSD",1646445150858,1.22523278,2612.6,2612.2,0.70589711]
["bitfinex","ETHUSD",1646445151059,0.13649808,2612.5,2612.3,1.42477555]
["bitfinex","ETHUSD",1646445151259,1.1806,2613.0,2612.7,0.24920363]
["bitfinex","ETHUSD",1646445151461,0.13648256,2612.9,2612.8,1.42477555]
["bitfinex","ETHUSD",1646445151662,0.84078629,2613.2,2612.8,1.42477555]
["bitfinex","ETHUSD",1646445151867,0.84078629,2613.1,2612.8,1.42477555]
["bitfinex","ETHUSD",1646445152062,0.70430373,2613.1,2612.8,1.42477555]
["bitfinex","ETHUSD",1646445152260,0.9129576,2613.0,2612.8,1.42477555]
["bitfinex","ETHUSD",1646445152460,0.13648256,2612.9,2612.8,1.42477555]
["bitfinex","ETHUSD",1646445155706,0.13643235,2612.9,2612.7,0.24920363]
["bitfinex","ETHUSD",1646445155907,0.13643235,2612.9,2612.8,1.42563189]
["bitfinex","ETHUSD",1646445157212,15.30643235,2612.9,2612.8,1.42613223]
["bitfinex","ETHUSD",1646445157411,15.68963235,2612.9,2612.7,0.24920363]
["bitfinex","ETHUSD",1646445157611,15.30643235,2612.8,2612.7,0.24920363]
["bitfinex","ETHUSD",1646445158458,11.80643235,2612.8,2612.7,0.24920363]
["bitfinex","ETHUSD",1646445160461,12.51110737,2612.8,2612.7,0.24920363]
["bitfinex","ETHUSD",1646445160660,11.80643235,2612.8,2612.7,0.24920363]
["bitfinex","ETHUSD",1646445160861,0.84103107,2612.8,2612.7,0.24920363]
["bitfinex","ETHUSD",1646445161901,0.84103107,2612.8,2612.7,0.24766563]
["bitfinex","ETHUSD",1646445162102,0.70459872,2612.8,2612.7,0.24766563]
["bitfinex","ETHUSD",1646445164610,12.37459872,2612.8,2612.7,0.24766563]
["bitfinex","ETHUSD",1646445164815,12.51103107,2612.8,2612.7,0.24766563]
["bitfinex","ETHUSD",1646445165012,0.84103107,2612.8,2612.7,0.24766563]
["bitfinex","ETHUSD",1646445168058,12.51103107,2612.8,2612.7,0.24766563]
["bitfinex","ETHUSD",1646445168658,0.84103107,2612.8,2612.7,0.24766563]
["bitfinex","ETHUSD",1646445169505,0.70459872,2612.8,2612.7,0.24766563]
["bitfinex","ETHUSD",1646445171511,0.13643235,2612.8,2612.7,0.24766563]
["bitfinex","ETHUSD",1646445171710,0.84130993,2612.8,2612.7,0.24766563]
["bitfinex","ETHUSD",1646445171913,0.13643235,2612.9,2612.7,0.24766563]
["bitfinex","ETHUSD",1646445172211,0.84130998,2612.8,2612.7,0.24766563]
["bitfinex","ETHUSD",1646445172412,0.13643235,2612.9,2612.7,0.24766563]
["bitfinex","ETHUSD",1646445174460,0.7048819,2612.8,2612.7,0.24766563]
["bitfinex","ETHUSD",1646445175664,0.13643235,2612.8,2612.7,1.67426848]
["bitfinex","ETHUSD",1646445176262,0.13643235,2612.9,2612.7,1.67426848]
["bitfinex","ETHUSD",1646445176522,1.6178395,2613.0,2612.8,1.42660285]
["bitfinex","ETHUSD",1646445176708,0.13657693,2612.9,2612.8,1.42660285]
["bitfinex","ETHUSD",1646445181359,0.84145883,2612.9,2612.7,0.24766563]
["bitfinex","ETHUSD",1646445181564,0.13657693,2612.9,2612.7,0.24766563]
["bitfinex","ETHUSD",1646445181760,0.13657693,2612.8,2612.7,0.24766563]
["bitfinex","ETHUSD",1646445181958,0.13657693,2612.9,2612.7,0.24766563]
["bitfinex","ETHUSD",1646445183666,12.74013842,2612.9,2612.7,0.24766563]
["bitfinex","ETHUSD",1646445183864,0.13657693,2612.8,2612.7,0.24766563]
["bitfinex","ETHUSD",1646445184907,12.74013842,2612.8,2612.7,0.24624295]
["bitfinex","ETHUSD",1646445185108,13.21205156,2612.8,2612.7,0.24624295]
["bitfinex","ETHUSD",1646445185311,12.80657693,2612.8,2612.7,0.24624295]
["bitfinex","ETHUSD",1646445186709,13.74590573,2612.8,2612.7,0.24624295]
["bitfinex","ETHUSD",1646445187608,12.80657693,2612.8,2612.7,0.24624295]
["bitfinex","ETHUSD",1646445189665,1.13657693,2612.8,2612.7,0.24624295]
["bitfinex","ETHUSD",1646445189870,0.13657693,2612.8,2612.7,0.24624295]
["bitfinex","ETHUSD",1646445190074,0.13657693,2612.8,2612.7,1.67231042]
["bitfinex","ETHUSD",1646445190265,0.153126,2613.2,2612.7,1.67231042]
["bitfinex","ETHUSD",1646445190266,0.13657693,2612.9,2612.7,1.67231042]
["bitfinex","ETHUSD",1646445190466,0.70436821,2613.1,2612.8,1.42606747]
["bitfinex","ETHUSD",1646445190671,0.13644381,2613.0,2612.8,1.42606747]
["bitfinex","ETHUSD",1646445190865,0.85749421,2613.2,2612.8,1.42606747]
["bitfinex","ETHUSD",1646445190866,0.13644381,2612.9,2612.8,1.42606747]
["bitfinex","ETHUSD",1646445191265,0.13644381,2613.2,2612.8,1.42606747]
["bitfinex","ETHUSD",1646445191521,0.13644381,2613.1,2612.9,3.5]
["bitfinex","ETHUSD",1646445191711,0.13644381,2613.1,2613.0,0.3832]
["bitfinex","ETHUSD",1646445191912,0.9393288,2613.8,2613.2,4.5]
["bitfinex","ETHUSD",1646445192110,0.12306813,2613.7,2613.3,5.30926747]
["bitfinex","ETHUSD",1646445192313,0.12306813,2613.6,2613.5,0.3832]
["bitfinex","ETHUSD",1646445192514,0.00984681,2613.8,2613.5,0.3832]
["bitfinex","ETHUSD",1646445192515,0.00984681,2613.8,2613.5,1.80767031]
["bitfinex","ETHUSD",1646445192725,0.00984681,2613.8,2613.5,1.24826096]
["bitfinex","ETHUSD",1646445192726,0.12306813,2613.7,2613.5,1.24826096]
["bitfinex","ETHUSD",1646445192910,0.00984681,2613.8,2613.6,1.4244863]
["bitfinex","ETHUSD",1646445193110,0.1361763,2613.7,2613.5,1.24826096]
["bitfinex","ETHUSD",1646445193315,0.1361763,2613.7,2613.6,1.4245103]
["bitfinex","ETHUSD",1646445193517,0.1361763,2613.7,2613.5,0.3832]
["bitfinex","ETHUSD",1646445193713,2.15068455,2614.2,2613.6,1.42448787]
["bitfinex","ETHUSD",1646445193915,0.1361897,2614.1,2613.5,0.3832]
["bitfinex","ETHUSD",1646445194116,0.1361897,2614.1,2613.6,1.42173593]
["bitfinex","ETHUSD",1646445194316,0.1361897,2614.1,2613.5,0.3832]
["bitfinex","ETHUSD",1646445194518,0.1361897,2614.1,2613.6,1.42631064]
["bitfinex","ETHUSD",1646445194717,0.1361897,2614.1,2613.6,4.92631064]
["bitfinex","ETHUSD",1646445194918,0.1361897,2614.1,2613.6,3.5]
["bitfinex","ETHUSD",1646445195119,0.1361897,2614.1,2613.6,3.8832]
["bitfinex","ETHUSD",1646445195368,0.1361897,2614.0,2613.7,1.80936582]
["bitfinex","ETHUSD",1646445195559,0.1361897,2613.9,2613.7,0.3832]
["bitfinex","ETHUSD",1646445195759,0.1361897,2613.8,2613.7,0.3832]
["bitfinex","ETHUSD",1646445195964,0.1361897,2613.8,2613.7,5.30925089]
["bitfinex","ETHUSD",1646445196158,1.10933344,2614.3,2613.7,5.30925089]
["bitfinex","ETHUSD",1646445196359,1.10933344,2614.3,2613.7,3.8832]
["bitfinex","ETHUSD",1646445197164,0.0108074,2614.5,2613.7,3.8832]
["bitfinex","ETHUSD",1646445197367,0.0108074,2614.5,2613.7,0.3832]
["bitfinex","ETHUSD",1646445197564,0.0098474,2614.5,2613.9,0.3832]
["bitfinex","ETHUSD",1646445197963,0.00096,2614.7,2613.9,0.3832]
["bitfinex","ETHUSD",1646445198165,0.00984722,2614.6,2613.9,0.3832]
["bitfinex","ETHUSD",1646445199014,1.21781055,2614.7,2613.9,0.3832]
["bitfinex","ETHUSD",1646445201815,1.21781055,2614.7,2613.3,0.25]
["bitfinex","ETHUSD",1646445202016,0.70079996,2614.6,2613.3,0.25]
["bitfinex","ETHUSD",1646445202217,0.69983996,2614.5,2613.3,0.25]
["bitfinex","ETHUSD",1646445202416,0.00096,2614.4,2613.3,0.25]
["bitfinex","ETHUSD",1646445202864,1.14510775,2613.7,2613.3,0.25]
["bitfinex","ETHUSD",1646445203060,1.14510775,2613.7,2613.2,1.1271]
["bitfinex","ETHUSD",1646445203266,1.14510775,2613.7,2612.8,0.8112]
["bitfinex","ETHUSD",1646445203464,1.14606775,2613.7,2612.8,0.8112]
["bitfinex","ETHUSD",1646445203872,1.14455892,2613.7,2612.8,0.8112]
["bitfinex","ETHUSD",1646445204763,1.14455892,2613.7,2612.7,0.24624295]
["bitfinex","ETHUSD",1646445205165,1.14455892,2613.7,2612.8,0.95729]
["bitfinex","ETHUSD",1646445205166,1.15512893,2613.0,2612.8,0.95729]
["bitfinex","ETHUSD",1646445205364,0.00096,2613.7,2612.8,0.95729]
["bitfinex","ETHUSD",1646445206063,0.00987806,2613.8,2612.8,0.95729]
["bitfinex","ETHUSD",1646445206265,3.8832,2613.8,2612.8,0.95729]
["bitfinex","ETHUSD",1646445206525,0.90362813,2613.1,2612.8,0.95729]
["bitfinex","ETHUSD",1646445207920,0.00096,2613.7,2612.8,0.95729]
["bitfinex","ETHUSD",1646445208623,0.00096,2613.7,2612.9,2.2975523]
["bitfinex","ETHUSD",1646445208822,1.10258316,2613.5,2612.9,2.2975523]
["bitfinex","ETHUSD",1646445209130,1.10258316,2613.5,2612.9,1.34038]
["bitfinex","ETHUSD",1646445209426,1.10258316,2613.5,2612.9,0.3832]
["bitfinex","ETHUSD",1646445210258,1.10258316,2613.5,2612.9,1.50880099]
["bitfinex","ETHUSD",1646445211267,1.10258316,2613.5,2612.9,1.3403551]
["bitfinex","ETHUSD",1646445211868,1.10258316,2613.5,2612.9,0.9571551]
["bitfinex","ETHUSD",1646445213472,1.10258316,2613.5,2612.8,2.8717414]
["bitfinex","ETHUSD",1646445213871,1.10258316,2613.5,2612.8,0.95729]
["bitfinex","ETHUSD",1646445214125,1.10258316,2613.5,2612.7,0.43754295]
["bitfinex","ETHUSD",1646445214126,15.5532,2613.4,2612.7,0.24624295]
["bitfinex","ETHUSD",1646445216317,0.11547742,2613.3,2612.7,0.24624295]
["bitfinex","ETHUSD",1646445217120,0.87047478,2612.8,2612.7,0.24624295]
["bitfinex","ETHUSD",1646445222813,1.33030683,2612.9,2612.8,0.74561099]
["bitfinex","ETHUSD",1646445226561,0.94710683,2612.9,2612.8,0.74561099]
["bitfinex","ETHUSD",1646445230832,1.0750248,2612.9,2612.8,0.74561099]
["bitfinex","ETHUSD",1646445231031,0.94710683,2612.9,2612.8,0.74561099]
["bitfinex","ETHUSD",1646445231331,1.07513559,2612.9,2612.8,0.74561099]
["bitfinex","ETHUSD",1646445232430,1.07513559,2612.9,2612.8,0.54561099]
["bitfinex","ETHUSD",1646445233257,1.07513559,2612.9,2612.8,1.971792]
["bitfinex","ETHUSD",1646445234367,1.07513559,2612.9,2612.8,0.54561099]
["bitfinex","ETHUSD",1646445235965,1.07513559,2612.9,2612.8,1.97289986]
["bitfinex","ETHUSD",1646445238009,0.12802876,2612.9,2612.8,1.97289986]
["bitfinex","ETHUSD",1646445238212,0.69983996,2613.6,2612.8,1.97289986]
["bitfinex","ETHUSD",1646445238213,0.00096,2613.6,2612.8,1.97289986]
["bitfinex","ETHUSD",1646445238412,0.13191211,2613.6,2612.9,1.42728887]
["bitfinex","ETHUSD",1646445239014,0.13191211,2613.5,2612.9,1.42728887]
["bitfinex","ETHUSD",1646445239214,0.13191211,2613.4,2612.9,1.42728887]
["bitfinex","ETHUSD",1646445240668,0.13191211,2613.4,2612.8,0.54561099]
["bitfinex","ETHUSD",1646445240669,12.75303996,2613.3,2612.8,0.54561099]
["bitfinex","ETHUSD",1646445240866,0.13191211,2613.2,2612.8,0.54561099]
["bitfinex","ETHUSD",1646445241068,1.21782478,2613.1,2612.8,0.54561099]
["bitfinex","ETHUSD",1646445241278,0.13191211,2613.0,2612.8,0.54561099]
["bitfinex","ETHUSD",1646445242269,0.13191211,2613.0,2612.9,1.42754807]
["bitfinex","ETHUSD",1646445245921,0.70079996,2613.4,2612.9,1.42754807]
["bitfinex","ETHUSD",1646445246118,0.69983996,2613.4,2612.9,1.42754807]
["bitfinex","ETHUSD",1646445246327,1.03679737,2613.1,2612.9,1.42754807]
["bitfinex","ETHUSD",1646445246517,0.13191211,2613.0,2612.9,1.42754807]
["bitfinex","ETHUSD",1646445262622,0.69983996,2613.2,2612.9,1.42754807]
["bitfinex","ETHUSD",1646445263062,0.83175207,2613.2,2612.9,1.42754807]
["bitfinex","ETHUSD",1646445263264,0.13191211,2613.1,2612.9,1.42754807]
["bitfinex","ETHUSD",1646445263461,0.69983996,2613.2,2612.9,1.42754807]
["bitfinex","ETHUSD",1646445263664,1.22105083,2613.1,2612.9,1.42754807]
["bitfinex","ETHUSD",1646445263863,0.13191211,2613.0,2612.9,1.42754807]
["bitfinex","ETHUSD",1646445265169,0.13191211,2613.0,2612.8,0.54561099]
["bitfinex","ETHUSD",1646445265370,0.13191211,2613.0,2612.9,1.43379643]
["bitfinex","ETHUSD",1646445265668,0.13191211,2613.0,2612.8,0.54561099]
["bitfinex","ETHUSD",1646445265866,0.13191211,2613.0,2612.9,1.43386169]
["bitfinex","ETHUSD",1646445266066,0.13191211,2613.0,2612.9,1.43391605]
["bitfinex","ETHUSD",1646445266267,0.13191211,2613.0,2612.8,0.54561099]
["bitfinex","ETHUSD",1646445266510,0.13191211,2613.0,2612.9,1.43399257]
["bitfinex","ETHUSD",1646445266715,0.13191211,2613.0,2612.8,0.54561099]
["bitfinex","ETHUSD",1646445266920,0.13191211,2613.0,2612.9,1.43401855]
["bitfinex","ETHUSD",1646445267113,0.13191211,2613.0,2612.9,1.43403683]
["bitfinex","ETHUSD",1646445267314,0.13191211,2613.0,2612.8,0.54561099]
["bitfinex","ETHUSD",1646445267515,0.13191211,2613.0,2612.9,1.43402185]
["bitfinex","ETHUSD",1646445267717,0.13191211,2613.0,2612.8,0.54561099]
["bitfinex","ETHUSD",1646445267916,0.13191211,2613.0,2612.9,1.43389359]
["bitfinex","ETHUSD",1646445269919,1.22105083,2613.1,2612.9,1.43389359]
["bitfinex","ETHUSD",1646445270118,0.13272773,2613.0,2612.9,1.43389359]
["bitfinex","ETHUSD",1646445270362,1.22105083,2613.1,2612.9,1.43389359]
["bitfinex","ETHUSD",1646445270563,0.13271465,2613.0,2612.9,1.43389359]
["bitfinex","ETHUSD",1646445271270,0.13270366,2613.0,2612.9,1.43389359]
["bitfinex","ETHUSD",1646445271468,0.13270413,2613.0,2612.9,1.43389359]
["bitfinex","ETHUSD",1646445271669,1.22105083,2613.1,2612.9,1.43389359]
["bitfinex","ETHUSD",1646445271868,0.13269132,2613.0,2612.9,1.43389359]
["bitfinex","ETHUSD",1646445272074,0.13268515,2613.0,2612.9,1.43389359]
["bitfinex","ETHUSD",1646445272272,1.22105083,2613.1,2612.9,1.43389359]
["bitfinex","ETHUSD",1646445273171,0.13266147,2613.0,2612.9,1.43389359]
["bitfinex","ETHUSD",1646445273368,1.22105083,2613.1,2612.9,1.43389359]
["bitfinex","ETHUSD",1646445273570,0.1326864,2613.0,2612.9,1.43389359]
["bitfinex","ETHUSD",1646445273770,1.22105083,2613.1,2612.9,1.43389359]
["bitfinex","ETHUSD",1646445274213,0.13268065,2613.0,2612.9,1.43389359]
["bitfinex","ETHUSD",1646445274414,1.22105083,2613.1,2612.9,1.43389359]
["bitfinex","ETHUSD",1646445274620,0.13271796,2613.0,2612.9,1.43389359]
["bitfinex","ETHUSD",1646445274815,1.22105083,2613.1,2612.9,1.43389359]
["bitfinex","ETHUSD",1646445275016,0.13271584,2613.0,2612.9,1.43389359]
["bitfinex","ETHUSD",1646445275215,1.22105083,2613.1,2612.9,1.43389359]
["bitfinex","ETHUSD",1646445275419,0.13271062,2613.0,2612.9,1.43389359]
["bitfinex","ETHUSD",1646445275619,1.22105083,2613.1,2612.9,1.43389359]
["bitfinex","ETHUSD",1646445276018,0.1327135,2613.0,2612.9,1.43389359]
["bitfinex","ETHUSD",1646445276219,0.13271405,2613.0,2612.9,1.43389359]
["bitfinex","ETHUSD",1646445276422,1.22105083,2613.1,2612.9,1.43389359]
["bitfinex","ETHUSD",1646445276719,0.13274157,2613.0,2612.9,1.43389359]
["bitfinex","ETHUSD",1646445283421,0.13274157,2613.0,2612.9,1.43355087]
["bitfinex","ETHUSD",1646445283621,0.13274157,2613.0,2612.9,1.43356663]
["bitfinex","ETHUSD",1646445283823,0.13274157,2613.0,2612.8,0.54561099]
["bitfinex","ETHUSD",1646445284021,0.13274157,2613.0,2612.9,1.43358718]
["bitfinex","ETHUSD",1646445284225,0.13274157,2613.0,2612.8,0.54561099]
["bitfinex","ETHUSD",1646445284426,0.83258153,2613.0,2612.9,1.43411719]
["bitfinex","ETHUSD",1646445284656,0.83258153,2613.0,2612.8,0.54561099]
["bitfinex","ETHUSD",1646445284657,0.13274157,2613.0,2612.8,0.54561099]
["bitfinex","ETHUSD",1646445284834,0.13274157,2613.0,2612.9,1.43371509]
["bitfinex","ETHUSD",1646445285126,0.13274157,2613.0,2612.9,1.43364248]
["bitfinex","ETHUSD",1646445287768,3.09567457,2613.0,2612.8,0.54561099]
["bitfinex","ETHUSD",1646445287969,2.962933,2613.0,2612.9,1.43357992]
["bitfinex","ETHUSD",1646445288169,3.09582057,2613.0,2612.9,1.43357992]
["bitfinex","ETHUSD",1646445290821,3.09582057,2613.0,2612.8,0.54561099]
["bitfinex","ETHUSD",1646445291069,0.13291638,2612.9,2612.8,0.54561099]
["bitfinex","ETHUSD",1646445291523,0.13291638,2612.9,2612.8,1.97966974]
["bitfinex","ETHUSD",1646445292960,2.962933,2613.0,2612.8,1.97966974]
["bitfinex","ETHUSD",1646445293159,2.962933,2613.0,2612.9,1.43405875]
["bitfinex","ETHUSD",1646445293359,3.095832,2613.0,2612.9,1.43405875]
["bitfinex","ETHUSD",1646445298613,3.095832,2613.0,2612.9,1.43484901]
["bitfinex","ETHUSD",1646445300020,3.095832,2613.0,2612.8,1.04561099]
["bitfinex","ETHUSD",1646445300273,0.132899,2612.9,2612.8,1.04561099]
["bitfinex","ETHUSD",1646445300662,0.132899,2612.9,2612.8,2.48041861]
["bitfinex","ETHUSD",1646445303465,0.13295145,2612.9,2612.8,2.48041861]
["bitfinex","ETHUSD",1646445303666,0.13294807,2612.9,2612.8,2.48041861]
["bitfinex","ETHUSD",1646445303866,2.962933,2613.0,2612.8,2.48041861]
["bitfinex","ETHUSD",1646445304119,2.962933,2613.0,2612.9,1.43480762]
["bitfinex","ETHUSD",1646445304320,3.09587707,2613.0,2612.9,1.43480762]
["bitfinex","ETHUSD",1646445308172,2.962933,2613.0,2612.9,1.43480762]
["bitfinex","ETHUSD",1646445308366,3.09587965,2613.0,2612.9,1.43480762]
["bitfinex","ETHUSD",1646445308565,2.96154669,2613.0,2612.9,1.43480762]
["bitfinex","ETHUSD",1646445308766,3.0944892,2613.0,2612.9,1.43480762]
["bitfinex","ETHUSD",1646445308970,2.96154669,2613.0,2612.9,1.43480762]
["bitfinex","ETHUSD",1646445309211,3.09446076,2613.0,2612.9,1.43480762]
["bitfinex","ETHUSD",1646445309371,2.96154669,2613.0,2612.9,4.93480762]
["bitfinex","ETHUSD",1646445309572,3.09445034,2613.0,2612.9,5.63292366]
["bitfinex","ETHUSD",1646445309773,3.09444816,2613.0,2612.9,2.13292366]
["bitfinex","ETHUSD",1646445309971,2.96154669,2613.0,2612.9,0.69811604]
["bitfinex","ETHUSD",1646445310275,3.09449891,2613.0,2612.9,0.69811604]
["bitfinex","ETHUSD",1646445310475,3.09452804,2613.0,2612.9,0.69811604]
["bitfinex","ETHUSD",1646445310679,3.09447333,2613.0,2612.9,0.69811604]
["bitfinex","ETHUSD",1646445310874,2.96154669,2613.0,2612.9,0.69811604]
["bitfinex","ETHUSD",1646445311076,3.09451387,2613.0,2612.9,1.43480762]
["bitfinex","ETHUSD",1646445311325,3.09452074,2613.0,2612.8,1.43480762]
["bitfinex","ETHUSD",1646445311512,3.09452074,2613.0,2612.9,1.43480762]
["bitfinex","ETHUSD",1646445311513,2.96154669,2613.0,2612.9,1.43480762]
["bitfinex","ETHUSD",1646445311716,3.09450611,2613.0,2612.9,1.43480762]
["bitfinex","ETHUSD",1646445311914,3.09450611,2613.0,2612.9,3.5]
["bitfinex","ETHUSD",1646445311915,3.0944848,2613.0,2612.9,3.5]
["bitfinex","ETHUSD",1646445312115,3.09446925,2613.0,2612.9,5.63292366]
["bitfinex","ETHUSD",1646445312314,2.96154669,2613.0,2612.9,2.13292366]
["bitfinex","ETHUSD",1646445312614,3.09446464,2613.0,2612.9,2.13292366]
["bitfinex","ETHUSD",1646445312814,3.09443455,2613.0,2612.9,1.43480762]
["bitfinex","ETHUSD",1646445313014,1.28715584,2613.0,2612.9,2.13292366]
["bitfinex","ETHUSD",1646445313432,1.45135609,2613.0,2612.9,2.13292366]
["bitfinex","ETHUSD",1646445313713,1.45135609,2613.0,2612.9,1.43480762]
["bitfinex","ETHUSD",1646445314116,1.28715584,2613.0,2612.9,1.43480762]
["bitfinex","ETHUSD",1646445314318,1.45135602,2613.0,2612.9,4.93480762]
["bitfinex","ETHUSD",1646445314524,1.45135602,2613.0,2612.9,5.63292366]
["bitfinex","ETHUSD",1646445314525,1.28715584,2613.0,2612.9,5.63292366]
["bitfinex","ETHUSD",1646445314720,1.28715584,2613.0,2612.9,5.63839669]
["bitfinex","ETHUSD",1646445314920,1.28715584,2613.0,2612.9,4.93480762]
["bitfinex","ETHUSD",1646445315119,1.28715584,2613.0,2612.9,5.63838155]
["bitfinex","ETHUSD",1646445316167,1.28715584,2613.0,2612.9,2.13838155]
["bitfinex","ETHUSD",1646445316589,1.28715584,2613.0,2612.9,1.43480762]
["bitfinex","ETHUSD",1646445316769,1.45133197,2613.0,2612.9,1.43480762]
["bitfinex","ETHUSD",1646445317179,4.8832,2612.9,2612.5,0.00182176]
["bitfinex","ETHUSD",1646445317379,0.3832,2612.7,2612.3,0.00182176]
["bitfinex","ETHUSD",1646445317573,0.3832,2612.7,2612.2,0.00190549]
["bitfinex","ETHUSD",1646445317574,0.89564242,2612.4,2612.2,0.00190549]
["bitfinex","ETHUSD",1646445317774,1.27884242,2612.4,2612.2,0.00190549]
["bitfinex","ETHUSD",1646445317972,1.27884242,2612.4,2612.1,0.5]
["bitfinex","ETHUSD",1646445318379,0.89564242,2612.4,2612.1,0.5]
["bitfinex","ETHUSD",1646445321816,0.89564242,2612.4,2612.1,0.00232952]
["bitfinex","ETHUSD",1646445322420,1.27884242,2612.4,2612.1,0.00232952]
["bitfinex","ETHUSD",1646445322869,1.27884242,2612.4,2611.6,0.00182176]
["bitfinex","ETHUSD",1646445323069,1.27884242,2612.4,2612.1,0.00232952]
["bitfinex","ETHUSD",1646445323972,0.86538433,2611.9,2611.6,0.00182176]
["bitfinex","ETHUSD",1646445324179,0.86538433,2611.9,2611.5,0.70357393]
["bitfinex","ETHUSD",1646445324576,0.3832,2612.5,2611.5,0.70357393]
["bitfinex","ETHUSD",1646445324774,5.0116,2612.6,2611.6,0.00182176]
["bitfinex","ETHUSD",1646445324980,5.0116,2612.6,2611.6,4.20539569]
["bitfinex","ETHUSD",1646445325170,5.0116,2612.6,2611.7,0.00182176]
["bitfinex","ETHUSD",1646445325372,3.6284,2612.6,2611.9,0.00232975]
["bitfinex","ETHUSD",1646445325573,1.1837,2612.6,2611.9,0.00232975]
["bitfinex","ETHUSD",1646445325771,1.21299478,2612.3,2611.9,0.00232975]
["bitfinex","ETHUSD",1646445326373,1.21299478,2612.3,2611.8,0.70539569]
["bitfinex","ETHUSD",1646445326617,1.21299478,2612.3,2611.7,0.70357393]
["bitfinex","ETHUSD",1646445327222,0.88303602,2611.9,2611.6,0.70539569]
["bitfinex","ETHUSD",1646445327417,0.88303602,2611.9,2611.7,0.00182176]
["bitfinex","ETHUSD",1646445327617,0.88303602,2611.9,2611.6,0.70357393]
["bitfinex","ETHUSD",1646445327819,1.1837,2612.6,2611.9,0.00218414]
["bitfinex","ETHUSD",1646445328724,0.8795633,2612.2,2611.8,0.70539569]
["bitfinex","ETHUSD",1646445328918,0.8795633,2612.2,2612.1,0.00218393]
["bitfinex","ETHUSD",1646445330023,0.8795633,2612.2,2611.8,0.70357393]
["bitfinex","ETHUSD",1646445330277,0.8795633,2612.2,2612.0,0.00201833]
["bitfinex","ETHUSD",1646445331072,0.8795633,2612.2,2611.8,0.70357393]
["bitfinex","ETHUSD",1646445331277,0.8795633,2612.2,2612.0,0.00201837]
["bitfinex","ETHUSD",1646445332272,0.8795633,2612.2,2611.8,0.70357393]
["bitfinex","ETHUSD",1646445332491,0.8795633,2612.2,2611.7,0.00182176]
["bitfinex","ETHUSD",1646445332492,0.8795633,2612.2,2611.7,0.70539569]
["bitfinex","ETHUSD",1646445332679,1.2627633,2612.2,2612.0,0.00201837]
["bitfinex","ETHUSD",1646445333481,1.2627633,2612.2,2611.4,0.00182176]
["bitfinex","ETHUSD",1646445335118,12.9327633,2612.2,2611.4,0.00182176]
["bitfinex","ETHUSD",1646445335320,13.9327633,2612.2,2611.4,0.00182176]
["bitfinex","ETHUSD",1646445335525,0.3832,2612.0,2611.4,0.00182176]
["bitfinex","ETHUSD",1646445335719,12.36983996,2612.1,2611.4,0.00182176]
["bitfinex","ETHUSD",1646445335720,0.3832,2611.8,2611.4,0.00182176]
["bitfinex","ETHUSD",1646445335923,0.3832,2611.8,2611.2,0.25182176]
["bitfinex","ETHUSD",1646445336119,0.3832,2611.8,2611.2,0.00182176]
["bitfinex","ETHUSD",1646445336321,0.3832,2611.8,2611.1,0.8112]
["bitfinex","ETHUSD",1646445336625,0.97305249,2611.4,2611.1,0.8112]
["bitfinex","ETHUSD",1646445337219,0.97305249,2611.4,2611.2,1.29105681]
["bitfinex","ETHUSD",1646445338265,1.35625249,2611.4,2611.2,1.29105681]
["bitfinex","ETHUSD",1646445338665,1.35625249,2611.4,2611.2,1.29338013]
["bitfinex","ETHUSD",1646445339470,0.97305249,2611.4,2611.2,1.29338013]
["bitfinex","ETHUSD",1646445339671,0.97305249,2611.4,2611.2,1.29105681]
["bitfinex","ETHUSD",1646445339888,0.97305249,2611.4,2611.2,1.29338013]
["bitfinex","ETHUSD",1646445340871,0.97305249,2611.4,2611.2,1.29105681]
["bitfinex","ETHUSD",1646445341071,0.97305249,2611.4,2611.2,1.29338013]
["bitfinex","ETHUSD",1646445341716,2.6053,2611.9,2611.2,1.29338013]
["bitfinex","ETHUSD",1646445341922,2.2221,2611.9,2611.2,1.29287857]
["bitfinex","ETHUSD",1646445342119,1.2221,2611.9,2611.2,1.29287857]
["bitfinex","ETHUSD",1646445342319,1.2221,2611.9,2611.2,1.29494052]
["bitfinex","ETHUSD",1646445342920,2.0,2612.2,2611.4,1.01687295]
["bitfinex","ETHUSD",1646445343122,2.0,2612.2,2611.5,1.29105681]
["bitfinex","ETHUSD",1646445343921,1.212742,2612.1,2611.5,1.29105681]
["bitfinex","ETHUSD",1646445346974,1.212742,2612.1,2611.7,0.00186418]
["bitfinex","ETHUSD",1646445347389,1.212742,2612.1,2611.7,1.29292099]
["bitfinex","ETHUSD",1646445347574,1.212742,2612.1,2611.8,1.29105681]
["bitfinex","ETHUSD",1646445348177,1.212742,2612.1,2611.8,0.00186407]
["bitfinex","ETHUSD",1646445349018,1.595942,2612.1,2611.8,0.00186407]
["bitfinex","ETHUSD",1646445349221,1.595942,2612.1,2611.5,1.28988404]
["bitfinex","ETHUSD",1646445349521,1.595942,2612.1,2611.5,0.00182176]
["bitfinex","ETHUSD",1646445349522,1.1986721,2611.6,2611.5,0.00182176]
["bitfinex","ETHUSD",1646445349728,1.1986721,2611.6,2611.4,0.00761459]
["bitfinex","ETHUSD",1646445350321,1.1986721,2611.6,2611.1,0.81302176]
["bitfinex","ETHUSD",1646445350549,1.1986721,2611.6,2611.2,1.28821905]
["bitfinex","ETHUSD",1646445350721,1.1986721,2611.6,2611.4,0.00190365]
["bitfinex","ETHUSD",1646445351521,1.1986721,2611.6,2611.2,1.28821905]
["bitfinex","ETHUSD",1646445351922,1.1986721,2611.6,2611.4,0.00190365]
["bitfinex","ETHUSD",1646445352787,1.1986721,2611.6,2611.2,1.28821905]
["bitfinex","ETHUSD",1646445353171,1.1986721,2611.6,2611.4,0.00189482]
["bitfinex","ETHUSD",1646445353576,1.20936666,2611.7,2611.6,0.47665651]
["bitfinex","ETHUSD",1646445355880,2.3829,2612.2,2611.6,0.47665651]
["bitfinex","ETHUSD",1646445356077,0.28998613,2612.1,2611.6,0.47665651]
["bitfinex","ETHUSD",1646445356524,2.0,2612.2,2611.6,0.47665651]
["bitfinex","ETHUSD",1646445356723,2.0,2612.2,2611.7,1.26577324]
["bitfinex","ETHUSD",1646445356941,2.0,2612.2,2611.8,0.00189652]
["bitfinex","ETHUSD",1646445357124,3.06446872,2612.2,2611.8,0.00189652]
["bitfinex","ETHUSD",1646445357727,3.06446872,2612.2,2611.8,1.26660687]
["bitfinex","ETHUSD",1646445357928,3.06446872,2612.2,2611.9,0.00189645]
["bitfinex","ETHUSD",1646445358930,3.06446872,2612.2,2611.8,1.26680528]
["bitfinex","ETHUSD",1646445359130,3.06446872,2612.2,2611.9,0.00189641]
["bitfinex","ETHUSD",1646445359732,0.29066242,2612.1,2611.9,0.00189641]
["bitfinex","ETHUSD",1646445360039,3.55222,2612.6,2611.8,3.5]
["bitfinex","ETHUSD",1646445360280,0.29067909,2612.5,2611.9,1.26870341]
["bitfinex","ETHUSD",1646445360868,0.29067909,2612.4,2612.0,1.26680745]
["bitfinex","ETHUSD",1646445361070,4.8382,2612.7,2611.9,0.00189596]
["bitfinex","ETHUSD",1646445361071,0.29067909,2612.3,2611.9,0.00189596]
["bitfinex","ETHUSD",1646445361275,1.29986433,2612.2,2611.8,0.00182176]
["bitfinex","ETHUSD",1646445361473,1.29986433,2612.2,2611.7,1.26864158]
["bitfinex","ETHUSD",1646445361474,0.29067909,2612.1,2611.7,1.26864158]
["bitfinex","ETHUSD",1646445362474,0.29067909,2612.1,2611.7,1.26740818]
["bitfinex","ETHUSD",1646445362875,0.29067909,2612.1,2611.8,0.00189607]
["bitfinex","ETHUSD",1646445363678,0.29067909,2612.1,2611.7,1.26740818]
["bitfinex","ETHUSD",1646445363882,0.92568318,2611.8,2611.7,1.26740818]
["bitfinex","ETHUSD",1646445365436,0.92568318,2611.8,2611.6,0.47855753]
["bitfinex","ETHUSD",1646445366025,0.92568318,2611.8,2611.6,0.47665651]
["bitfinex","ETHUSD",1646445366329,0.92568318,2611.8,2611.6,0.47855757]
["bitfinex","ETHUSD",1646445367224,0.92568318,2611.8,2611.6,0.47665651]
["bitfinex","ETHUSD",1646445367626,0.92568318,2611.8,2611.6,0.47855174]
["bitfinex","ETHUSD",1646445368089,3.9393288,2612.5,2611.6,0.47855174]
["bitfinex","ETHUSD",1646445368090,2.69983996,2612.5,2611.6,0.47855174]
["bitfinex","ETHUSD",1646445368382,2.0,2612.5,2611.6,0.47855174]
["bitfinex","ETHUSD",1646445368587,2.3829,2612.5,2611.7,0.00182176]
["bitfinex","ETHUSD",1646445368783,2.3829,2612.5,2611.9,0.00189497]
["bitfinex","ETHUSD",1646445368985,2.0,2612.5,2611.9,0.00189497]
["bitfinex","ETHUSD",1646445369185,1.04212073,2612.2,2611.9,0.00189497]
["bitfinex","ETHUSD",1646445369684,3.0,2612.5,2611.7,1.11870922]
["bitfinex","ETHUSD",1646445369985,2.0,2612.5,2611.9,0.00189497]
["bitfinex","ETHUSD",1646445370184,3.0,2612.5,2611.9,0.00189497]
["bitfinex","ETHUSD",1646445370384,2.0,2612.5,2611.9,0.00189497]
["bitfinex","ETHUSD",1646445370983,2.89828796,2612.5,2611.8,0.00182176]
["bitfinex","ETHUSD",1646445371184,2.89828796,2612.5,2612.1,0.00189618]
["bitfinex","ETHUSD",1646445371382,3.28118796,2612.5,2612.1,0.00189618]
["bitfinex","ETHUSD",1646445372018,3.28118796,2612.5,2611.8,0.00182176]
["bitfinex","ETHUSD",1646445372420,3.28118796,2612.5,2612.1,0.00189618]
["bitfinex","ETHUSD",1646445372619,2.89828796,2612.5,2612.1,0.00189618]
["bitfinex","ETHUSD",1646445373327,2.89828796,2612.5,2611.8,0.00182176]
["bitfinex","ETHUSD",1646445373525,2.89828796,2612.5,2612.1,0.00189618]
["bitfinex","ETHUSD",1646445374527,2.89828796,2612.5,2611.8,0.00182176]
["bitfinex","ETHUSD",1646445374729,2.89828796,2612.5,2612.1,0.00189589]
["bitfinex","ETHUSD",1646445374927,3.59812792,2612.5,2612.1,0.00109589]
["bitfinex","ETHUSD",1646445375775,3.59812792,2612.5,2611.8,0.00182176]
["bitfinex","ETHUSD",1646445375979,1.07536645,2612.0,2611.8,0.00182176]
["bitfinex","ETHUSD",1646445376197,1.07536645,2612.0,2611.6,0.47665651]
["bitfinex","ETHUSD",1646445378382,1.07536645,2612.0,2611.7,0.00232088]
["bitfinex","ETHUSD",1646445379219,1.07536645,2612.0,2611.6,0.47665651]
["bitfinex","ETHUSD",1646445382528,0.2919202,2611.9,2611.7,1.27299763]
["bitfinex","ETHUSD",1646445383571,0.69983996,2612.4,2611.7,1.27299763]
["bitfinex","ETHUSD",1646445383572,0.2919202,2611.8,2611.7,1.27299763]
["bitfinex","ETHUSD",1646445383776,0.3829,2612.3,2611.7,1.27299763]
["bitfinex","ETHUSD",1646445383977,0.2919202,2612.2,2611.7,1.27299763]
["bitfinex","ETHUSD",1646445384574,0.96922623,2612.1,2611.7,1.27299763]
["bitfinex","ETHUSD",1646445384773,0.2919202,2612.0,2611.7,1.27299763]
["bitfinex","ETHUSD",1646445385474,0.2919202,2612.0,2611.7,1.27531266]
["bitfinex","ETHUSD",1646445386280,0.2919202,2612.0,2611.7,2.48498037]
["bitfinex","ETHUSD",1646445386520,0.2919202,2611.9,2611.8,1.27299763]
["bitfinex","ETHUSD",1646445386759,2.69983996,2612.5,2611.8,1.27299763]
["bitfinex","ETHUSD",1646445386760,0.2919202,2612.4,2611.8,1.27299763]
["bitfinex","ETHUSD",1646445387120,0.2919202,2612.4,2611.8,4.77299763]
["bitfinex","ETHUSD",1646445387321,1.2312,2612.8,2611.8,4.77299763]
["bitfinex","ETHUSD",1646445387322,0.2919202,2612.6,2612.3,0.99589728]
["bitfinex","ETHUSD",1646445387620,0.29209842,2612.5,2612.4,1.27299763]
["bitfinex","ETHUSD",1646445388018,1.93421394,2612.8,2612.4,1.27299763]
["bitfinex","ETHUSD",1646445388019,0.29209842,2612.7,2612.4,1.27299763]
["bitfinex","ETHUSD",1646445388219,0.29209842,2612.6,2612.4,1.27299763]
["bitfinex","ETHUSD",1646445388421,0.29209842,2612.5,2612.4,1.27299763]
["bitfinex","ETHUSD",1646445388861,0.29209842,2612.5,2612.1,1.27299763]
["bitfinex","ETHUSD",1646445389021,0.29209842,2612.4,2612.2,1.27299763]
["bitfinex","ETHUSD",1646445389224,0.29209842,2612.3,2611.9,1.15572176]
["bitfinex","ETHUSD",1646445389426,0.29209842,2612.2,2612.0,1.27271375]
["bitfinex","ETHUSD",1646445389624,1.93421394,2612.8,2612.1,1.27271375]
["bitfinex","ETHUSD",1646445389823,1.93421394,2612.8,2611.9,0.00182176]
["bitfinex","ETHUSD",1646445389824,0.29185058,2612.7,2612.2,1.27271375]
["bitfinex","ETHUSD",1646445390046,1.16957327,2612.4,2612.0,1.27271375]
["bitfinex","ETHUSD",1646445390278,1.16957327,2612.4,2611.9,0.92542808]
["bitfinex","ETHUSD",1646445390279,0.29185058,2612.3,2612.1,1.27271375]
["bitfinex","ETHUSD",1646445390486,0.29185058,2612.3,2612.2,1.27271375]
["bitfinex","ETHUSD",1646445390872,0.29185058,2612.3,2612.0,1.27502276]
["bitfinex","ETHUSD",1646445391069,0.29185058,2612.3,2612.1,1.27271375]
["bitfinex","ETHUSD",1646445391270,0.29185058,2612.3,2611.8,1.27453551]
["bitfinex","ETHUSD",1646445391481,0.29185058,2612.3,2611.9,1.27271375]
["bitfinex","ETHUSD",1646445391674,0.29185058,2612.3,2612.0,0.0023148]
["bitfinex","ETHUSD",1646445392275,0.29185058,2612.3,2612.0,1.27502855]
["bitfinex","ETHUSD",1646445392472,0.29185058,2612.3,2612.1,1.27271375]
["bitfinex","ETHUSD",1646445392673,0.29185058,2612.3,2612.2,1.27271375]
["bitfinex","ETHUSD",1646445392873,0.29185058,2612.3,2612.0,0.0023148]
["bitfinex","ETHUSD",1646445393672,0.29185058,2612.3,2611.9,1.27271375]
["bitfinex","ETHUSD",1646445393873,0.29185058,2612.3,2612.0,1.27271375]
["bitfinex","ETHUSD",1646445394164,0.29185058,2612.3,2612.1,1.27271375]
["bitfinex","ETHUSD",1646445394321,0.29185058,2612.3,2612.2,1.27271375]
["bitfinex","ETHUSD",1646445394723,0.29185058,2612.3,2612.0,0.0023148]
["bitfinex","ETHUSD",1646445394923,0.29185058,2612.3,2611.9,1.27271375]
["bitfinex","ETHUSD",1646445395123,0.29185058,2612.3,2612.0,1.27271375]
["bitfinex","ETHUSD",1646445395327,0.29185058,2612.2,2612.0,1.27502855]
["bitfinex","ETHUSD",1646445395524,0.29185058,2612.1,2612.0,1.27502855]
["bitfinex","ETHUSD",1646445396125,1.25314004,2612.4,2612.0,1.27271375]
["bitfinex","ETHUSD",1646445396325,0.29185058,2612.3,2612.0,1.27271375]
["bitfinex","ETHUSD",1646445396927,0.29185058,2612.3,2611.9,0.00231486]
["bitfinex","ETHUSD",1646445397352,0.29185058,2612.2,2611.8,0.00182176]
["bitfinex","ETHUSD",1646445397627,0.29203803,2612.1,2612.0,0.00231481]
["bitfinex","ETHUSD",1646445397871,0.99194716,2612.7,2612.0,0.00231481]
["bitfinex","ETHUSD",1646445398069,0.29208694,2612.6,2612.0,0.00231481]
["bitfinex","ETHUSD",1646445398271,0.29208694,2612.5,2612.0,0.00231481]
["bitfinex","ETHUSD",1646445398469,0.29208694,2612.4,2611.9,1.27248456]
["bitfinex","ETHUSD",1646445398671,0.29208694,2612.3,2612.2,0.99660845]
["bitfinex","ETHUSD",1646445398871,0.29208694,2612.6,2612.2,2.26909301]
["bitfinex","ETHUSD",1646445399076,0.29208694,2612.6,2612.3,1.27248456]
["bitfinex","ETHUSD",1646445399681,0.29208694,2612.6,2612.4,3.5]
["bitfinex","ETHUSD",1646445399880,5.07163996,2612.9,2612.5,1.27248456]
["bitfinex","ETHUSD",1646445399881,2.0,2612.9,2612.5,1.27248456]
["bitfinex","ETHUSD",1646445400078,0.05102,2613.2,2612.6,3.5]
["bitfinex","ETHUSD",1646445400079,0.29195795,2612.8,2612.6,3.5]
["bitfinex","ETHUSD",1646445400276,0.69983996,2613.2,2612.7,1.27248456]
["bitfinex","ETHUSD",1646445400525,0.69983996,2613.2,2612.8,1.27248456]
["bitfinex","ETHUSD",1646445400674,0.69983996,2613.2,2612.8,0.92312965]
["bitfinex","ETHUSD",1646445400875,0.99186445,2613.2,2612.9,1.27261354]
["bitfinex","ETHUSD",1646445401075,0.99186445,2613.2,2612.8,0.10330818]
["bitfinex","ETHUSD",1646445401276,0.99186445,2613.2,2612.9,1.28793075]
["bitfinex","ETHUSD",1646445401582,0.29202449,2613.1,2613.0,3.5]
["bitfinex","ETHUSD",1646445401731,0.29202449,2613.1,2613.0,1.28793075]
["bitfinex","ETHUSD",1646445402129,0.29202449,2613.1,2612.9,1.28793075]
["bitfinex","ETHUSD",1646445402430,1.2303,2613.7,2613.2,1.11204183]
["bitfinex","ETHUSD",1646445402431,0.00096,2613.4,2613.2,1.11204183]
["bitfinex","ETHUSD",1646445402634,0.28803244,2613.6,2613.3,1.28793075]
["bitfinex","ETHUSD",1646445402931,0.27635385,2613.5,2613.3,1.28793075]
["bitfinex","ETHUSD",1646445403728,0.27635385,2613.4,2613.3,1.28793075]
["bitfinex","ETHUSD",1646445404134,0.27635385,2613.6,2613.3,1.28793075]
["bitfinex","ETHUSD",1646445404333,0.27635385,2613.5,2613.3,1.28793075]
["bitfinex","ETHUSD",1646445404538,0.27635385,2613.4,2613.3,1.28793075]
["bitfinex","ETHUSD",1646445405032,0.27731385,2613.8,2613.3,1.28793075]
["bitfinex","ETHUSD",1646445405281,0.27635385,2613.8,2613.3,1.28793075]
["bitfinex","ETHUSD",1646445407378,0.27635385,2613.8,2613.3,4.78793075]
["bitfinex","ETHUSD",1646445407578,0.27635385,2613.8,2613.3,3.5]
["bitfinex","ETHUSD",1646445407976,0.27635385,2613.8,2613.2,1.49494183]
["bitfinex","ETHUSD",1646445408178,0.27635385,2613.8,2613.3,3.5]
["bitfinex","ETHUSD",1646445408577,1.30032136,2613.8,2613.3,3.5]
["bitfinex","ETHUSD",1646445408781,0.27635385,2613.7,2613.3,3.5]
["bitfinex","ETHUSD",1646445409022,0.27635385,2613.7,2613.2,1.49494183]
["bitfinex","ETHUSD",1646445409232,0.27635385,2613.7,2613.3,3.8829]
["bitfinex","ETHUSD",1646445409533,0.00096,2614.1,2613.4,1.66337589]
["bitfinex","ETHUSD",1646445409735,5.0736288,2614.7,2613.6,0.3829]
["bitfinex","ETHUSD",1646445409736,0.01073117,2614.0,2613.6,0.3829]
["bitfinex","ETHUSD",1646445409931,0.01073117,2614.0,2613.7,1.28014727]
["bitfinex","ETHUSD",1646445410328,0.01073117,2614.0,2613.8,1.22606212]
["bitfinex","ETHUSD",1646445410531,0.01073117,2614.0,2613.8,1.60896212]
["bitfinex","ETHUSD",1646445410729,0.00096,2614.6,2613.9,5.16304727]
["bitfinex","ETHUSD",1646445410931,0.01073087,2614.4,2613.9,3.8829]
["bitfinex","ETHUSD",1646445411128,0.01073087,2614.4,2613.9,4.8829]
["bitfinex","ETHUSD",1646445411328,0.01073087,2614.4,2613.9,1.3829]
["bitfinex","ETHUSD",1646445411729,0.90422419,2614.6,2613.9,0.3829]
["bitfinex","ETHUSD",1646445411928,0.27464848,2614.5,2613.9,0.3829]
["bitfinex","ETHUSD",1646445412629,0.27464848,2614.5,2614.2,1.11525358]
["bitfinex","ETHUSD",1646445413374,0.27464848,2614.5,2613.9,0.3829]
["bitfinex","ETHUSD",1646445414578,0.27464848,2614.5,2614.0,1.00864603]
["bitfinex","ETHUSD",1646445417474,0.00268302,2614.6,2614.0,1.00864603]
["bitfinex","ETHUSD",1646445417822,0.27504494,2614.7,2614.0,1.00864603]
["bitfinex","ETHUSD",1646445418022,0.27676796,2614.6,2614.0,1.00864603]
["bitfinex","ETHUSD",1646445418222,0.00268302,2614.6,2614.0,1.00864603]
["bitfinex","ETHUSD",1646445418622,0.27656624,2614.6,2614.0,1.00864603]
["bitfinex","ETHUSD",1646445419027,3.77388322,2614.6,2613.7,4.7301]
["bitfinex","ETHUSD",1646445419228,0.27484322,2614.5,2613.7,2.3605]
["bitfinex","ETHUSD",1646445419630,0.27484322,2614.5,2613.6,1.2032]
["bitfinex","ETHUSD",1646445420032,1.1314779,2614.0,2613.6,1.2032]
["bitfinex","ETHUSD",1646445420281,1.1314779,2614.0,2613.4,2.10497]
["bitfinex","ETHUSD",1646445420472,1.1314779,2614.0,2613.4,1.91377]
["bitfinex","ETHUSD",1646445423178,1.1314779,2614.0,2613.5,1.0805275]
["bitfinex","ETHUSD",1646445424226,0.01169164,2614.3,2613.6,0.95693]
["bitfinex","ETHUSD",1646445425029,0.27400887,2614.2,2613.6,0.95693]
["bitfinex","ETHUSD",1646445425235,0.00096,2614.3,2613.9,1.18766152]
["bitfinex","ETHUSD",1646445425437,0.27396615,2614.4,2613.9,0.76752508]
["bitfinex","ETHUSD",1646445426030,0.01073147,2614.5,2613.9,0.76752508]
["bitfinex","ETHUSD",1646445426328,1.06348747,2614.6,2613.9,0.76752508]
["bitfinex","ETHUSD",1646445426528,0.26627785,2614.5,2613.9,0.76752508]
["bitfinex","ETHUSD",1646445428274,0.26520308,2614.5,2613.9,0.76752508]
["bitfinex","ETHUSD",1646445428470,0.01167763,2614.7,2613.9,0.76752508]
["bitfinex","ETHUSD",1646445428676,0.00096,2614.7,2613.9,0.76752508]
["bitfinex","ETHUSD",1646445428874,0.00096,2614.7,2614.1,0.95677]
["bitfinex","ETHUSD",1646445428875,0.00267958,2614.6,2614.1,0.95677]
["bitfinex","ETHUSD",1646445429480,0.00267958,2614.6,2614.4,1.18630315]
["bitfinex","ETHUSD",1646445429674,1.07162467,2615.0,2614.4,1.18630315]
["bitfinex","ETHUSD",1646445429880,3.8829,2614.9,2613.9,1.1693]
["bitfinex","ETHUSD",1646445430078,0.00267971,2614.6,2613.9,1.1693]
["bitfinex","ETHUSD",1646445431075,3.88386,2614.9,2613.9,1.1693]
["bitfinex","ETHUSD",1646445431274,0.88633653,2614.1,2613.9,1.1693]
["bitfinex","ETHUSD",1646445431522,0.88633653,2614.1,2613.7,1.91364]
["bitfinex","ETHUSD",1646445431724,0.00368454,2614.6,2613.7,1.91364]
["bitfinex","ETHUSD",1646445432121,0.00096,2614.6,2613.7,1.91364]
["bitfinex","ETHUSD",1646445432524,0.00368446,2614.6,2613.7,1.91364]
["bitfinex","ETHUSD",1646445433425,0.00096,2614.6,2613.7,1.91364]
["bitfinex","ETHUSD",1646445433624,0.00368446,2614.6,2613.7,1.91364]
["bitfinex","ETHUSD",1646445434429,1.0661432,2614.3,2613.7,1.91364]
["bitfinex","ETHUSD",1646445437475,0.0133467,2614.5,2613.7,1.91364]
["bitfinex","ETHUSD",1646445437676,0.0133467,2614.5,2613.7,2.87052]
["bitfinex","ETHUSD",1646445438282,0.00096,2614.7,2613.7,2.87052]
["bitfinex","ETHUSD",1646445438477,1.04678847,2614.6,2614.1,1.05399698]
["bitfinex","ETHUSD",1646445439728,1.03606186,2614.6,2614.1,1.05399698]
["bitfinex","ETHUSD",1646445440526,1.03337988,2614.6,2614.1,1.05399698]
["bitfinex","ETHUSD",1646445440933,1.03606186,2614.6,2614.1,1.05399698]
["bitfinex","ETHUSD",1646445441428,0.00268198,2614.6,2614.1,1.05399698]
["bitfinex","ETHUSD",1646445441827,1.17696,2614.8,2614.1,1.05399698]
["bitfinex","ETHUSD",1646445442227,0.00267919,2614.6,2614.1,1.05399698]
["bitfinex","ETHUSD",1646445443078,1.87679996,2614.8,2614.1,1.05399698]
["bitfinex","ETHUSD",1646445443079,0.69983996,2614.7,2614.1,1.05399698]
["bitfinex","ETHUSD",1646445443273,0.00267919,2614.6,2614.1,1.05399698]
["bitfinex","ETHUSD",1646445444283,0.69983996,2614.7,2613.8,1.1564]
["bitfinex","ETHUSD",1646445444479,0.00267919,2614.6,2613.8,1.1564]
["bitfinex","ETHUSD",1646445444679,0.69983996,2614.5,2613.8,1.1564]
["bitfinex","ETHUSD",1646445444882,0.69983996,2614.5,2613.7,1.91364]
["bitfinex","ETHUSD",1646445445078,0.70079996,2614.5,2613.7,1.91364]
["bitfinex","ETHUSD",1646445445482,1.02386605,2614.3,2613.8,1.03281174]
["bitfinex","ETHUSD",1646445446832,1.02386605,2614.3,2613.7,1.91364]
["bitfinex","ETHUSD",1646445448233,0.26879565,2614.2,2613.8,1.29345629]
["bitfinex","ETHUSD",1646445448433,0.26879565,2614.2,2613.5,0.1912]
["bitfinex","ETHUSD",1646445448434,0.44493743,2613.7,2613.5,0.1912]
["bitfinex","ETHUSD",1646445448639,0.26879565,2613.6,2613.5,0.1912]
["bitfinex","ETHUSD",1646445448831,0.26879565,2613.6,2613.5,1.48556192]
["bitfinex","ETHUSD",1646445449834,0.26879565,2613.6,2613.5,1.29436192]
["bitfinex","ETHUSD",1646445450971,0.26879565,2613.6,2613.5,1.29346857]
["bitfinex","ETHUSD",1646445465028,0.26879565,2613.6,2613.5,2.20226789]
["bitfinex","ETHUSD",1646445465571,0.26879565,2613.6,2613.5,1.29346857]
["bitfinex","ETHUSD",1646445466472,0.26879565,2613.6,2613.5,2.29893689]
["bitfinex","ETHUSD",1646445469232,0.26879565,2613.6,2613.5,1.29346857]
["bitfinex","ETHUSD",1646445473684,0.44493743,2613.7,2613.5,1.29346857]
["bitfinex","ETHUSD",1646445474182,0.2687543,2613.6,2613.5,1.29346857]
["bitfinex","ETHUSD",1646445474384,0.44493743,2613.7,2613.5,1.29346857]
["bitfinex","ETHUSD",1646445474579,0.26901799,2613.6,2613.5,1.29346857]
["bitfinex","ETHUSD",1646445474779,0.44493743,2613.7,2613.5,1.29346857]
["bitfinex","ETHUSD",1646445474989,0.26902544,2613.6,2613.5,1.29346857]
["bitfinex","ETHUSD",1646445475185,0.44493743,2613.7,2613.5,1.29346857]
["bitfinex","ETHUSD",1646445475380,0.27292575,2613.6,2613.5,1.29346857]
["bitfinex","ETHUSD",1646445475578,0.44493743,2613.7,2613.5,1.29346857]
["bitfinex","ETHUSD",1646445475779,0.27292094,2613.6,2613.5,1.29346857]
["bitfinex","ETHUSD",1646445475980,0.44493743,2613.7,2613.5,1.29346857]
["bitfinex","ETHUSD",1646445476180,0.27292289,2613.6,2613.5,1.29346857]
["bitfinex","ETHUSD",1646445476379,0.44493743,2613.7,2613.5,1.29346857]
["bitfinex","ETHUSD",1646445476622,0.27289941,2613.6,2613.5,1.29346857]
["bitfinex","ETHUSD",1646445476822,0.44493743,2613.7,2613.5,1.28346857]
["bitfinex","ETHUSD",1646445477029,0.44493743,2613.7,2613.4,3.78854968]
["bitfinex","ETHUSD",1646445479026,0.44493743,2613.7,2613.4,0.8112]
["bitfinex","ETHUSD",1646445479285,0.82783743,2613.7,2613.4,0.8112]
["bitfinex","ETHUSD",1646445479432,0.44493743,2613.7,2613.4,0.8112]
["bitfinex","ETHUSD",1646445480135,1.14477739,2613.7,2613.4,0.8112]
["bitfinex","ETHUSD",1646445480438,1.08273996,2613.6,2613.4,0.8112]
["bitfinex","ETHUSD",1646445481087,0.44493743,2613.7,2612.6,0.70357393]
["bitfinex","ETHUSD",1646445481088,1.08273996,2613.5,2612.6,0.70357393]
["bitfinex","ETHUSD",1646445481298,1.01939496,2613.2,2612.6,1.72544646]
["bitfinex","ETHUSD",1646445481687,1.01939496,2613.2,2612.6,0.70357393]
["bitfinex","ETHUSD",1646445484128,1.01939496,2613.2,2612.5,0.70357393]
["bitfinex","ETHUSD",1646445485830,1.01786048,2613.2,2612.5,0.70357393]
["bitfinex","ETHUSD",1646445491183,1.01786048,2613.2,2612.4,1.67932344]
["bitfinex","ETHUSD",1646445492126,1.01786048,2613.2,2612.5,0.70357393]
["bitfinex","ETHUSD",1646445492727,1.01786048,2613.2,2612.4,1.67932344]
["bitfinex","ETHUSD",1646445494435,1.01786048,2613.2,2612.4,0.97574951]
["bitfinex","ETHUSD",1646445494636,3.5,2613.1,2612.4,0.97574951]
["bitfinex","ETHUSD",1646445495041,3.5,2613.1,2612.3,1.2388]
["bitfinex","ETHUSD",1646445496277,3.5,2613.1,2612.4,0.99174513]
["bitfinex","ETHUSD",1646445496677,0.28699952,2613.0,2612.5,1.27547085]
["bitfinex","ETHUSD",1646445497179,0.28699952,2613.1,2612.5,1.27547085]
["bitfinex","ETHUSD",1646445497378,0.28699952,2613.0,2612.5,1.27547085]
["bitfinex","ETHUSD",1646445497582,0.28699952,2612.9,2612.5,1.27547085]
["bitfinex","ETHUSD",1646445497778,1.01786048,2613.2,2612.5,1.27547085]
["bitfinex","ETHUSD",1646445497779,0.28699952,2612.8,2612.5,1.27547085]
["bitfinex","ETHUSD",1646445497979,0.28699952,2612.7,2612.5,1.27547085]
["bitfinex","ETHUSD",1646445498278,1.01786048,2613.2,2612.7,0.46845844]
["bitfinex","ETHUSD",1646445498480,0.28691633,2613.1,2612.8,1.27547085]
["bitfinex","ETHUSD",1646445504379,0.28691633,2613.1,2612.8,2.46983469]
["bitfinex","ETHUSD",1646445504679,0.28691633,2613.1,2612.8,1.19436384]
["bitfinex","ETHUSD",1646445504882,0.28691633,2613.1,2612.7,0.46845844]
["bitfinex","ETHUSD",1646445505080,0.28691633,2613.1,2612.8,1.27392379]
["bitfinex","ETHUSD",1646445506082,0.28691633,2613.0,2612.8,1.27392379]
["bitfinex","ETHUSD",1646445506282,1.1941,2613.4,2612.8,1.27392379]
["bitfinex","ETHUSD",1646445506524,0.28688028,2613.3,2612.8,1.27392379]
["bitfinex","ETHUSD",1646445506925,0.28688028,2613.3,2613.0,1.05297274]
["bitfinex","ETHUSD",1646445507326,0.28688028,2613.2,2613.0,1.05297274]
["bitfinex","ETHUSD",1646445507526,0.28688028,2613.1,2613.0,1.05297274]
["bitfinex","ETHUSD",1646445507729,0.28688028,2613.4,2613.0,2.3266606]
["bitfinex","ETHUSD",1646445507934,0.28688028,2613.4,2613.0,1.05297274]
["bitfinex","ETHUSD",1646445508730,0.28688028,2613.4,2613.1,1.27388962]
["bitfinex","ETHUSD",1646445509737,0.28688028,2613.3,2613.0,1.05297274]
["bitfinex","ETHUSD",1646445509933,1.03674024,2613.6,2613.0,1.05181288]
["bitfinex","ETHUSD",1646445510132,0.28688028,2613.5,2613.0,1.05181288]
["bitfinex","ETHUSD",1646445510377,0.28688028,2613.5,2613.1,1.2738235]
["bitfinex","ETHUSD",1646445510980,0.28688028,2613.5,2613.4,1.07784964]
["bitfinex","ETHUSD",1646445511780,0.28688028,2613.6,2613.4,1.07784964]
["bitfinex","ETHUSD",1646445513085,0.28688028,2613.6,2612.7,1.64285844]
["bitfinex","ETHUSD",1646445513282,0.28688028,2613.6,2612.8,1.27409359]
["bitfinex","ETHUSD",1646445514530,0.28688028,2613.6,2613.3,0.88201121]
["bitfinex","ETHUSD",1646445515385,0.28688028,2613.6,2613.4,1.27425254]
["bitfinex","ETHUSD",1646445527983,0.28688028,2613.6,2613.4,2.31975254]
["bitfinex","ETHUSD",1646445528181,0.28688028,2613.6,2613.5,1.27425254]
["bitfinex","ETHUSD",1646445528582,0.28718907,2613.6,2613.5,1.27425254]
["bitfinex","ETHUSD",1646445528886,0.28719046,2613.6,2613.5,1.27425254]
["bitfinex","ETHUSD",1646445529146,0.44493743,2613.7,2613.5,1.27425254]
["bitfinex","ETHUSD",1646445529335,0.44493743,2613.7,2613.6,1.27425254]
["bitfinex","ETHUSD",1646445529534,0.73208003,2613.7,2613.6,1.27425254]
["bitfinex","ETHUSD",1646445530035,0.73208003,2613.7,2613.4,1.27425254]
["bitfinex","ETHUSD",1646445530242,0.2870735,2613.6,2613.4,1.27425254]
["bitfinex","ETHUSD",1646445530438,0.44493743,2613.7,2613.6,0.4685002]
["bitfinex","ETHUSD",1646445530635,0.7320094,2613.7,2613.6,0.4685002]
["bitfinex","ETHUSD",1646445530835,0.7320094,2613.7,2613.6,1.74275274]
["bitfinex","ETHUSD",1646445532640,0.7320094,2613.7,2613.6,1.74141463]
["bitfinex","ETHUSD",1646445535590,0.7320094,2613.7,2613.6,0.46716209]
["bitfinex","ETHUSD",1646445540386,0.7320094,2613.7,2613.6,1.74094687]
["bitfinex","ETHUSD",1646445557881,1.6844825,2613.7,2613.6,1.74094687]
["bitfinex","ETHUSD",1646445558121,1.6844825,2613.7,2613.6,0.46716209]
["bitfinex","ETHUSD",1646445558283,2.38432246,2613.7,2613.6,1.74454298]
["bitfinex","ETHUSD",1646445558481,1.6844825,2613.7,2613.6,0.46603202]
["bitfinex","ETHUSD",1646445558681,1.6844825,2613.7,2613.6,1.74454038]
["bitfinex","ETHUSD",1646445558880,1.6844825,2613.7,2613.6,1.74454448]
["bitfinex","ETHUSD",1646445559174,1.6844825,2613.7,2613.6,0.46603202]
["bitfinex","ETHUSD",1646445559338,1.23954507,2613.7,2613.6,0.46603202]
["bitfinex","ETHUSD",1646445559540,1.23954507,2613.7,2613.6,1.74443764]
["bitfinex","ETHUSD",1646445560340,4.5,2613.6,2613.0,1.1481]
["bitfinex","ETHUSD",1646445560543,0.7038765,2613.4,2613.1,1.26965495]
["bitfinex","ETHUSD",1646445560939,0.7038765,2613.4,2613.2,1.26965495]
["bitfinex","ETHUSD",1646445561143,0.7038765,2613.4,2613.3,1.26965495]
["bitfinex","ETHUSD",1646445561338,0.7038765,2613.4,2612.8,1.26965495]
["bitfinex","ETHUSD",1646445562341,0.28707197,2613.3,2612.8,1.26965495]
["bitfinex","ETHUSD",1646445562541,0.28707197,2613.2,2612.8,1.26965495]
["bitfinex","ETHUSD",1646445562802,0.28707197,2613.1,2612.8,1.26965495]
["bitfinex","ETHUSD",1646445566000,0.28707197,2613.0,2612.8,1.26965495]
["bitfinex","ETHUSD",1646445566203,0.28707197,2612.9,2612.8,1.26965495]
["bitfinex","ETHUSD",1646445566399,0.28707197,2613.4,2612.8,1.26965495]
["bitfinex","ETHUSD",1646445567434,1.08652294,2613.2,2612.8,1.26965495]
["bitfinex","ETHUSD",1646445567645,0.28707197,2613.1,2612.8,1.26965495]
["bitfinex","ETHUSD",1646445574434,1.20408307,2613.5,2612.8,1.26965495]
["bitfinex","ETHUSD",1646445574637,0.29550005,2613.4,2612.8,1.26965495]
["bitfinex","ETHUSD",1646445575635,0.97742505,2613.3,2612.8,1.26965495]
["bitfinex","ETHUSD",1646445576036,0.29550005,2613.2,2612.8,1.26965495]
["bitfinex","ETHUSD",1646445580594,0.29405493,2613.2,2612.9,3.5]
["bitfinex","ETHUSD",1646445580796,1.20408346,2613.5,2613.2,0.47654644]
["bitfinex","ETHUSD",1646445580797,0.00978346,2613.5,2613.2,0.47654644]
["bitfinex","ETHUSD",1646445581008,0.00978346,2613.5,2613.3,3.5]
["bitfinex","ETHUSD",1646445581196,0.7048365,2614.0,2613.2,0.47654644]
["bitfinex","ETHUSD",1646445581399,0.00096,2614.0,2613.3,3.8829]
["bitfinex","ETHUSD",1646445581643,0.7038765,2614.1,2613.5,0.3829]
["bitfinex","ETHUSD",1646445581644,0.00978315,2613.9,2613.5,0.3829]
["bitfinex","ETHUSD",1646445581849,0.00978315,2613.9,2613.7,12.0529]
["bitfinex","ETHUSD",1646445582045,0.00978315,2613.9,2613.8,3.8829]
["bitfinex","ETHUSD",1646445582442,0.00096,2614.7,2613.8,4.8829]
["bitfinex","ETHUSD",1646445582639,0.00096,2614.7,2614.2,0.95661]
["bitfinex","ETHUSD",1646445582840,0.00978272,2614.4,2614.2,0.95661]
["bitfinex","ETHUSD",1646445583662,0.00096,2614.8,2614.2,0.95661]
["bitfinex","ETHUSD",1646445583842,0.7548565,2615.0,2614.3,0.87824599]
["bitfinex","ETHUSD",1646445584045,0.00244583,2614.5,2614.3,0.87824599]
["bitfinex","ETHUSD",1646445584544,0.00244583,2614.5,2614.0,1.3394802]
["bitfinex","ETHUSD",1646445584944,0.00096,2614.7,2614.0,1.3394802]
["bitfinex","ETHUSD",1646445585143,1.11091553,2614.8,2614.1,3.5]
["bitfinex","ETHUSD",1646445585144,0.00244591,2614.5,2614.1,3.5]
["bitfinex","ETHUSD",1646445585381,0.00244591,2614.5,2614.2,1.18988825]
["bitfinex","ETHUSD",1646445586190,1.11187553,2614.8,2614.2,1.18988825]
["bitfinex","ETHUSD",1646445586381,0.00244587,2614.5,2614.1,3.5]
["bitfinex","ETHUSD",1646445586584,0.00244587,2614.5,2613.9,4.5]
["bitfinex","ETHUSD",1646445587384,1.11187553,2614.8,2613.9,4.5]
["bitfinex","ETHUSD",1646445587586,0.00244574,2614.5,2614.0,0.88554548]
["bitfinex","ETHUSD",1646445588185,0.00244574,2614.5,2614.1,3.5]
["bitfinex","ETHUSD",1646445588384,0.00244574,2614.5,2614.0,0.88554548]
["bitfinex","ETHUSD",1646445588585,1.11187553,2614.8,2614.0,0.88554548]
["bitfinex","ETHUSD",1646445588791,0.00244578,2614.5,2614.0,0.88554548]
["bitfinex","ETHUSD",1646445589638,1.11187553,2614.8,2614.0,0.88554548]
["bitfinex","ETHUSD",1646445590062,0.00244578,2614.5,2614.0,0.88554548]
["bitfinex","ETHUSD",1646445590249,0.00244578,2614.5,2614.1,3.5]
["bitfinex","ETHUSD",1646445590843,0.051,2615.1,2614.1,3.5]
["bitfinex","ETHUSD",1646445591039,0.00244582,2614.5,2614.1,3.5]
["bitfinex","ETHUSD",1646445591238,0.00244582,2614.5,2613.9,3.8829]
["bitfinex","ETHUSD",1646445592041,0.00096,2614.9,2613.9,3.8829]
["bitfinex","ETHUSD",1646445592238,0.00096,2614.9,2614.6,1.13754016]
["bitfinex","ETHUSD",1646445592540,0.00978234,2614.7,2614.6,1.13754016]
["bitfinex","ETHUSD",1646445593192,0.00879996,2614.7,2614.6,1.13754016]
["bitfinex","ETHUSD",1646445593395,1.01657486,2615.0,2614.6,1.13754016]
["bitfinex","ETHUSD",1646445593594,0.00244585,2614.8,2614.6,1.13754016]
["bitfinex","ETHUSD",1646445594004,0.00244585,2614.8,2614.2,0.1912]
["bitfinex","ETHUSD",1646445594403,0.00096,2614.9,2614.2,0.1912]
["bitfinex","ETHUSD",1646445596001,0.00096,2614.9,2614.5,0.87670587]
["bitfinex","ETHUSD",1646445596201,1.01561486,2615.0,2614.5,0.87670587]
["bitfinex","ETHUSD",1646445597733,1.01561486,2615.0,2614.2,0.1912]
["bitfinex","ETHUSD",1646445597937,1.01657486,2615.0,2614.2,0.1912]
["bitfinex","ETHUSD",1646445598336,0.00267267,2614.9,2614.2,0.1912]
["bitfinex","ETHUSD",1646445599143,0.00267267,2614.9,2614.3,1.1936418]
["bitfinex","ETHUSD",1646445599341,1.01657486,2615.0,2614.1,1.3294]
["bitfinex","ETHUSD",1646445599591,0.00271763,2614.7,2614.1,1.1382]
["bitfinex","ETHUSD",1646445600141,0.00271763,2614.7,2614.1,1.13689381]
["bitfinex","ETHUSD",1646445600383,0.90879417,2614.6,2614.1,2.31096672]
["bitfinex","ETHUSD",1646445600584,0.90879417,2614.6,2614.1,1.17407291]
["bitfinex","ETHUSD",1646445600786,0.29636881,2614.5,2614.1,1.17407291]
["bitfinex","ETHUSD",1646445600983,0.00271767,2614.5,2614.1,1.17407291]
["bitfinex","ETHUSD",1646445601584,0.90879417,2614.6,2614.1,1.17407291]
["bitfinex","ETHUSD",1646445601983,0.00271766,2614.5,2614.1,1.17407291]
["bitfinex","ETHUSD",1646445602388,0.29614961,2614.5,2614.1,1.17407291]
["bitfinex","ETHUSD",1646445602686,0.00271766,2614.5,2614.3,1.55540157]
["bitfinex","ETHUSD",1646445602884,0.90975417,2614.6,2614.3,0.96513403]
["bitfinex","ETHUSD",1646445603086,0.00266247,2614.5,2613.9,0.1912]
["bitfinex","ETHUSD",1646445603291,0.00266247,2614.5,2613.8,1.2499]
["bitfinex","ETHUSD",1646445603292,0.28521071,2614.5,2613.8,1.2499]
["bitfinex","ETHUSD",1646445604140,0.28521071,2614.5,2614.2,0.96513403]
["bitfinex","ETHUSD",1646445604141,0.28254824,2614.5,2614.2,0.96513403]
["bitfinex","ETHUSD",1646445604539,0.28521059,2614.5,2614.2,0.96513403]
["bitfinex","ETHUSD",1646445604739,0.28521059,2614.5,2613.8,2.39845263]
["bitfinex","ETHUSD",1646445605339,0.28254824,2614.5,2613.8,2.39845263]
["bitfinex","ETHUSD",1646445605541,0.28254824,2614.5,2614.2,0.96513403]
["bitfinex","ETHUSD",1646445605743,0.00266235,2614.5,2614.2,0.96513403]
["bitfinex","ETHUSD",1646445605941,0.00266235,2614.5,2613.8,6.47255263]
["bitfinex","ETHUSD",1646445606144,0.00266235,2614.5,2613.9,1.26932016]
["bitfinex","ETHUSD",1646445606342,0.00266235,2614.5,2614.0,3.5]
["bitfinex","ETHUSD",1646445606541,0.00266235,2614.5,2614.1,1.26932016]
["bitfinex","ETHUSD",1646445607141,0.00533711,2614.5,2614.4,1.11588556]
["bitfinex","ETHUSD",1646445607341,0.00267476,2614.5,2614.4,1.11588556]
["bitfinex","ETHUSD",1646445608386,0.00267488,2614.6,2614.4,1.11588556]
["bitfinex","ETHUSD",1646445608685,0.00267488,2614.6,2614.5,0.96513403]
["bitfinex","ETHUSD",1646445609094,0.54748854,2614.6,2614.5,0.96513403]
["bitfinex","ETHUSD",1646445609289,1.09497707,2614.6,2614.5,0.96513403]
["bitfinex","ETHUSD",1646445609495,1.09230219,2614.6,2614.5,0.96513403]
["bitfinex","ETHUSD",1646445610689,1.08962732,2614.6,2614.5,0.96513403]
["bitfinex","ETHUSD",1646445615584,1.37267321,2614.6,2614.5,0.96513403]
["bitfinex","ETHUSD",1646445617589,1.08962732,2614.6,2614.5,0.96513403]
["bitfinex","ETHUSD",1646445617990,1.37299534,2614.6,2614.5,0.96513403]
["bitfinex","ETHUSD",1646445622986,1.37299534,2614.6,2614.2,0.88259066]
["bitfinex","ETHUSD",1646445623187,0.54481366,2614.6,2614.5,0.61243816]
["bitfinex","ETHUSD",1646445623390,0.82268417,2614.6,2614.2,0.88259066]
["bitfinex","ETHUSD",1646445623588,0.27787051,2614.5,2614.3,1.28169568]
["bitfinex","ETHUSD",1646445623888,0.00244579,2614.5,2614.3,1.28169568]
["bitfinex","ETHUSD",1646445624094,0.54481366,2614.4,2614.3,1.28169568]
["bitfinex","ETHUSD",1646445624689,0.54481366,2614.4,2614.3,1.89413384]
["bitfinex","ETHUSD",1646445624892,0.82339092,2614.4,2614.3,1.89413384]
["bitfinex","ETHUSD",1646445626839,0.54481366,2614.4,2614.3,1.89413384]
["bitfinex","ETHUSD",1646445627844,0.82344995,2614.4,2614.3,1.89413384]
["bitfinex","ETHUSD",1646445628640,0.54481366,2614.4,2614.3,1.89413384]
["bitfinex","ETHUSD",1646445628838,1.08962732,2614.4,2614.3,1.89413384]
["bitfinex","ETHUSD",1646445629841,1.3684519,2614.4,2614.3,1.89413384]
["bitfinex","ETHUSD",1646445630306,0.0024458,2614.5,2614.4,4.5]
["bitfinex","ETHUSD",1646445630597,0.0024458,2614.5,2614.4,6.73815568]
["bitfinex","ETHUSD",1646445630794,0.0024458,2614.5,2614.4,9.05447759]
["bitfinex","ETHUSD",1646445631190,0.0024458,2614.5,2614.4,8.35059384]
["bitfinex","ETHUSD",1646445631390,0.00096,2614.8,2614.5,4.5]
["bitfinex","ETHUSD",1646445631591,0.00096,2615.4,2614.6,1.28169568]
["bitfinex","ETHUSD",1646445631891,0.00096,2615.4,2614.8,0.95644]
["bitfinex","ETHUSD",1646445632091,0.27878086,2615.4,2614.9,1.28169568]
["bitfinex","ETHUSD",1646445632335,1.9429365,2615.6,2615.1,0.61243816]
["bitfinex","ETHUSD",1646445632336,0.27878086,2615.3,2615.1,0.61243816]
["bitfinex","ETHUSD",1646445632489,0.27878086,2615.3,2614.8,0.95644]
["bitfinex","ETHUSD",1646445632490,0.98265736,2615.5,2615.2,1.28169568]
["bitfinex","ETHUSD",1646445632691,0.27878086,2615.4,2614.8,0.95644]
["bitfinex","ETHUSD",1646445632893,0.27878086,2615.3,2615.2,1.18203608]
["bitfinex","ETHUSD",1646445633098,0.7038765,2615.6,2615.2,2.46536072]
["bitfinex","ETHUSD",1646445633099,0.00096,2615.5,2615.2,2.46536072]
["bitfinex","ETHUSD",1646445633293,0.93265736,2615.6,2615.2,1.18203608]
["bitfinex","ETHUSD",1646445633497,0.7038765,2615.7,2615.2,1.18203608]
["bitfinex","ETHUSD",1646445633694,0.84303647,2615.8,2615.2,1.18203608]
["bitfinex","ETHUSD",1646445634843,0.7038765,2615.7,2614.8,2.4827]
["bitfinex","ETHUSD",1646445635043,0.7038765,2615.6,2614.8,3.4827]
["bitfinex","ETHUSD",1646445635241,0.7048365,2615.6,2614.8,3.4827]
["bitfinex","ETHUSD",1646445635543,1.0877365,2615.6,2614.8,3.4827]
["bitfinex","ETHUSD",1646445635749,0.00279672,2615.3,2614.8,4.41037995]
["bitfinex","ETHUSD",1646445635942,1.06652761,2615.4,2614.8,1.92767995]
["bitfinex","ETHUSD",1646445636345,1.06652761,2615.4,2614.8,0.92767995]
["bitfinex","ETHUSD",1646445636746,0.00096,2615.6,2614.9,0.95645]
["bitfinex","ETHUSD",1646445636952,0.00096,2615.7,2615.0,0.95637]
["bitfinex","ETHUSD",1646445637149,0.13915997,2615.8,2615.0,0.95637]
["bitfinex","ETHUSD",1646445637445,0.13915997,2615.8,2614.9,0.95645]
["bitfinex","ETHUSD",1646445637648,0.7038765,2615.7,2614.9,0.95645]
["bitfinex","ETHUSD",1646445637889,0.87931905,2615.5,2614.9,0.95645]
["bitfinex","ETHUSD",1646445638486,0.87931905,2615.5,2615.2,0.61243816]
["bitfinex","ETHUSD",1646445638687,0.87931905,2615.5,2614.9,0.95645]
["bitfinex","ETHUSD",1646445639707,0.7048365,2615.7,2614.8,1.92767995]
["bitfinex","ETHUSD",1646445639892,0.7048365,2615.7,2615.2,0.61243816]
["bitfinex","ETHUSD",1646445640097,0.13819997,2615.8,2615.1,0.95633]
["bitfinex","ETHUSD",1646445640098,0.7048365,2615.8,2615.1,0.95633]
["bitfinex","ETHUSD",1646445640492,0.00279666,2615.6,2614.8,0.92767995]
["bitfinex","ETHUSD",1646445640895,0.00279666,2615.6,2615.2,1.11939618]
["bitfinex","ETHUSD",1646445641535,0.94117911,2615.8,2615.2,1.73183434]
["bitfinex","ETHUSD",1646445641735,0.00279667,2615.5,2615.2,1.11939618]
["bitfinex","ETHUSD",1646445642635,0.94117911,2615.8,2615.2,1.11939618]
["bitfinex","ETHUSD",1646445642636,1.64505561,2615.8,2615.2,1.11939618]
["bitfinex","ETHUSD",1646445642936,0.00279668,2615.5,2615.2,1.11939618]
["bitfinex","ETHUSD",1646445643551,0.00279668,2615.5,2615.2,2.07571618]
["bitfinex","ETHUSD",1646445643936,0.00096,2616.0,2615.2,2.07571618]
["bitfinex","ETHUSD",1646445644150,0.00279668,2615.5,2615.2,2.07571618]
["bitfinex","ETHUSD",1646445644342,0.00279668,2615.5,2615.3,0.9534556]
["bitfinex","ETHUSD",1646445644541,0.66881824,2616.2,2615.8,0.972519]
["bitfinex","ETHUSD",1646445644742,0.66881824,2616.2,2615.8,0.40991798]
["bitfinex","ETHUSD",1646445644743,0.66785824,2616.2,2615.8,0.40991798]
["bitfinex","ETHUSD",1646445645306,10.23590463,2616.3,2615.6,0.95627]
["bitfinex","ETHUSD",1646445645499,13.73590463,2616.3,2615.3,1.1737]
["bitfinex","ETHUSD",1646445645698,0.00096,2616.2,2615.3,2.1737]
["bitfinex","ETHUSD",1646445645899,0.00096,2616.2,2615.0,2.16265]
["bitfinex","ETHUSD",1646445646104,0.3829,2616.1,2615.8,0.61243816]
["bitfinex","ETHUSD",1646445646298,3.8829,2616.1,2615.0,3.16265]
["bitfinex","ETHUSD",1646445646603,1.15164785,2615.4,2614.8,5.1957]
["bitfinex","ETHUSD",1646445646800,1.15164785,2615.4,2614.8,2.797]
["bitfinex","ETHUSD",1646445647038,1.15164785,2615.4,2614.8,1.1737]
["bitfinex","ETHUSD",1646445647301,0.00096,2615.6,2614.8,2.13019]
["bitfinex","ETHUSD",1646445647500,0.38386,2615.7,2614.8,2.13019]
["bitfinex","ETHUSD",1646445647701,0.38386,2615.7,2615.2,0.61243816]
["bitfinex","ETHUSD",1646445647899,0.3829,2615.7,2614.8,2.13019]
["bitfinex","ETHUSD",1646445648099,3.8829,2615.7,2614.8,2.13019]
["bitfinex","ETHUSD",1646445648300,3.8829,2615.7,2614.8,3.086678]
["bitfinex","ETHUSD",1646445648506,0.91926362,2615.4,2614.8,4.20583734]
["bitfinex","ETHUSD",1646445649142,0.91926362,2615.4,2615.2,0.61243816]
["bitfinex","ETHUSD",1646445649542,0.91926362,2615.4,2615.1,0.00236255]
["bitfinex","ETHUSD",1646445649743,3.88386,2615.7,2615.1,0.00236255]
["bitfinex","ETHUSD",1646445649945,0.00096,2615.8,2615.0,0.9563968]
["bitfinex","ETHUSD",1646445650183,0.38386,2616.0,2615.2,0.0023625]
["bitfinex","ETHUSD",1646445650344,0.0037417,2616.0,2615.2,0.0023625]
["bitfinex","ETHUSD",1646445650744,0.0037417,2616.0,2615.6,0.61243816]
["bitfinex","ETHUSD",1646445651044,1.32058339,2616.1,2615.5,1.01691664]
["bitfinex","ETHUSD",1646445651263,0.00096,2616.0,2615.5,1.01691664]
["bitfinex","ETHUSD",1646445651444,0.00278209,2616.0,2615.5,1.01691664]
["bitfinex","ETHUSD",1646445652243,0.00278209,2616.0,2615.8,0.61243816]
["bitfinex","ETHUSD",1646445652443,1.16763385,2616.3,2615.7,0.95621]
["bitfinex","ETHUSD",1646445652643,0.00278205,2616.0,2615.7,0.95621]
["bitfinex","ETHUSD",1646445653089,0.00278205,2616.0,2615.9,1.05970592]
["bitfinex","ETHUSD",1646445653689,0.00096,2616.3,2615.9,0.61243816]
["bitfinex","ETHUSD",1646445653893,0.00236919,2616.1,2615.7,0.95621]
["bitfinex","ETHUSD",1646445654092,0.00236919,2616.1,2615.6,1.9123]
["bitfinex","ETHUSD",1646445654297,0.00236919,2616.1,2615.4,1.1252]
["bitfinex","ETHUSD",1646445654695,0.94515394,2615.9,2615.5,1.29107991]
["bitfinex","ETHUSD",1646445654895,0.26637054,2615.8,2615.5,1.29107991]
["bitfinex","ETHUSD",1646445655093,0.26637054,2615.8,2615.2,0.00183093]
["bitfinex","ETHUSD",1646445655294,0.26733054,2615.8,2615.6,0.61243816]
["bitfinex","ETHUSD",1646445655492,0.26637054,2615.8,2615.6,0.61243816]
["bitfinex","ETHUSD",1646445655692,0.64927054,2615.8,2615.2,0.00183093]
["bitfinex","ETHUSD",1646445655896,0.26637054,2615.7,2615.2,0.00183093]
["bitfinex","ETHUSD",1646445656094,0.26637054,2615.7,2615.1,1.29058002]
["bitfinex","ETHUSD",1646445656295,1.22623286,2615.4,2615.2,0.00183093]
["bitfinex","ETHUSD",1646445656547,0.26637054,2615.3,2615.2,0.00183093]
["bitfinex","ETHUSD",1646445656747,0.26637054,2615.3,2615.2,0.61426909]
["bitfinex","ETHUSD",1646445657142,0.26637054,2615.3,2615.2,0.61243816]
["bitfinex","ETHUSD",1646445659850,0.26637054,2615.6,2615.2,1.90397542]
["bitfinex","ETHUSD",1646445660051,0.26637054,2615.6,2615.3,1.29153726]
["bitfinex","ETHUSD",1646445660303,0.26637054,2615.5,2615.3,0.61243816]
["bitfinex","ETHUSD",1646445660491,0.00242698,2616.0,2615.4,1.29126254]
["bitfinex","ETHUSD",1646445660693,1.44317859,2616.0,2615.4,2.27459588]
["bitfinex","ETHUSD",1646445660893,0.26648593,2615.9,2615.4,0.98333334]
["bitfinex","ETHUSD",1646445661294,0.26648593,2615.9,2615.5,1.29147832]
["bitfinex","ETHUSD",1646445661891,0.26648593,2615.9,2615.7,0.61243816]
["bitfinex","ETHUSD",1646445662293,0.26648593,2615.9,2615.4,0.98333334]
["bitfinex","ETHUSD",1646445662493,0.26648593,2615.9,2615.5,1.29150165]
["bitfinex","ETHUSD",1646445662903,0.26648593,2615.9,2615.2,0.00192362]
["bitfinex","ETHUSD",1646445663294,0.26648593,2615.9,2615.6,0.61243816]
["bitfinex","ETHUSD",1646445663494,0.26648593,2615.9,2615.2,0.00192362]
["bitfinex","ETHUSD",1646445663693,0.26744593,2615.9,2615.2,1.83315072]
["bitfinex","ETHUSD",1646445663895,0.26744593,2615.9,2615.3,1.29149588]
["bitfinex","ETHUSD",1646445664747,0.26744593,2615.9,2615.3,2.24780898]
["bitfinex","ETHUSD",1646445664946,0.26744593,2615.9,2615.6,0.61243816]
["bitfinex","ETHUSD",1646445665146,0.26648593,2615.9,2615.4,0.95631]
["bitfinex","ETHUSD",1646445665346,0.26648593,2615.9,2615.5,1.29547936]
["bitfinex","ETHUSD",1646445666446,0.26648593,2615.9,2615.7,0.40292822]
["bitfinex","ETHUSD",1646445666647,0.26648593,2615.9,2615.4,0.95631]
["bitfinex","ETHUSD",1646445666852,0.26648593,2615.9,2615.5,1.29516983]
["bitfinex","ETHUSD",1646445667990,0.26648593,2615.9,2615.7,0.40292822]
["bitfinex","ETHUSD",1646445668189,0.26648593,2615.9,2615.4,0.95631]
["bitfinex","ETHUSD",1646445668391,0.26648593,2615.9,2615.5,1.29585642]
["bitfinex","ETHUSD",1646445668793,0.26648593,2615.9,2615.6,1.29585642]
["bitfinex","ETHUSD",1646445668994,0.26648593,2615.9,2615.2,1.83314541]
["bitfinex","ETHUSD",1646445669193,0.26648593,2615.9,2615.3,1.29631675]
["bitfinex","ETHUSD",1646445669592,0.26648593,2615.9,2615.6,0.40292822]
["bitfinex","ETHUSD",1646445670005,0.26648593,2615.9,2615.2,1.83314541]
["bitfinex","ETHUSD",1646445670321,0.96744306,2615.9,2615.3,1.29621665]
["bitfinex","ETHUSD",1646445670696,0.26648593,2615.8,2615.3,1.29621665]
["bitfinex","ETHUSD",1646445670894,0.26648593,2615.7,2615.3,1.29621665]
["bitfinex","ETHUSD",1646445671095,0.26648593,2615.7,2615.6,0.40292822]
["bitfinex","ETHUSD",1646445671297,0.96840306,2615.9,2615.6,1.69914487]
["bitfinex","ETHUSD",1646445671541,0.96744306,2615.9,2615.2,1.83314541]
["bitfinex","ETHUSD",1646445671841,0.96744306,2615.9,2615.3,1.29691918]
["bitfinex","ETHUSD",1646445672049,0.26648593,2615.9,2615.3,1.29691918]
["bitfinex","ETHUSD",1646445672441,0.26648593,2615.9,2615.6,0.87658026]
["bitfinex","ETHUSD",1646445672642,0.26648593,2615.9,2615.7,1.29691918]
["bitfinex","ETHUSD",1646445673646,0.26648593,2615.8,2615.7,1.29691918]
["bitfinex","ETHUSD",1646445674247,0.96744306,2616.1,2615.7,1.29691918]
["bitfinex","ETHUSD",1646445674447,0.9698615,2616.0,2615.7,1.29691918]
["bitfinex","ETHUSD",1646445674654,0.26648593,2615.9,2615.7,1.29691918]
["bitfinex","ETHUSD",1646445675502,0.00241845,2616.0,2615.7,1.29691918]
["bitfinex","ETHUSD",1646445675704,0.00241845,2616.0,2615.8,0.40292822]
["bitfinex","ETHUSD",1646445675901,0.00241845,2616.0,2615.6,0.87658026]
["bitfinex","ETHUSD",1646445676504,0.70095713,2616.1,2615.6,0.87658026]
["bitfinex","ETHUSD",1646445676903,0.70095713,2616.1,2615.4,0.95631]
["bitfinex","ETHUSD",1646445677102,0.70095713,2616.1,2615.8,0.40292822]
["bitfinex","ETHUSD",1646445677308,0.70191713,2616.1,2615.8,0.40292822]
["bitfinex","ETHUSD",1646445677604,0.70095713,2616.1,2615.3,3.07987]
["bitfinex","ETHUSD",1646445677804,0.70191713,2616.1,2615.3,3.07987]
["bitfinex","ETHUSD",1646445678003,1.12470238,2615.8,2615.3,3.07987]
["bitfinex","ETHUSD",1646445678206,1.12470238,2615.8,2615.3,1.1673]
["bitfinex","ETHUSD",1646445678406,1.82565951,2615.8,2615.0,1.1497]
["bitfinex","ETHUSD",1646445678606,1.82661951,2615.8,2615.4,0.40292822]
["bitfinex","ETHUSD",1646445678806,1.12470238,2615.8,2615.0,1.1497]
["bitfinex","ETHUSD",1646445679040,1.12566238,2615.8,2615.0,1.1497]
["bitfinex","ETHUSD",1646445679246,0.70095713,2615.7,2615.0,2.17900675]
["bitfinex","ETHUSD",1646445679647,1.82661951,2615.8,2615.0,2.17900675]
["bitfinex","ETHUSD",1646445680247,1.82661951,2615.8,2615.4,0.40292822]
["bitfinex","ETHUSD",1646445680446,1.82565951,2615.8,2615.2,0.00223483]
["bitfinex","ETHUSD",1646445680747,1.12470238,2615.8,2615.2,0.00223483]
["bitfinex","ETHUSD",1646445681049,1.82565951,2615.8,2615.2,0.00223483]
["bitfinex","ETHUSD",1646445681251,1.82565951,2615.8,2615.0,2.17900675]
["bitfinex","ETHUSD",1646445681448,1.82661951,2615.8,2615.0,2.17900675]
["bitfinex","ETHUSD",1646445681649,1.82661951,2615.8,2615.4,0.40292822]
["bitfinex","ETHUSD",1646445681849,1.82565951,2615.8,2615.4,0.40292822]
["bitfinex","ETHUSD",1646445682054,1.82565951,2615.8,2615.2,0.00223483]
["bitfinex","ETHUSD",1646445682459,1.82565951,2615.8,2615.0,2.17900675]
["bitfinex","ETHUSD",1646445682649,1.82661951,2615.8,2615.2,0.00185965]
["bitfinex","ETHUSD",1646445683386,1.82661951,2615.8,2615.5,0.40292822]
["bitfinex","ETHUSD",1646445683590,1.82565951,2615.8,2615.5,0.40292822]
["bitfinex","ETHUSD",1646445683786,1.82565951,2615.8,2615.0,2.17900675]
["bitfinex","ETHUSD",1646445683987,0.70095713,2615.7,2615.2,0.00185965]
["bitfinex","ETHUSD",1646445684392,1.12566238,2615.8,2615.2,0.95826965]
["bitfinex","ETHUSD",1646445684393,0.70191713,2615.8,2615.2,0.95826965]
["bitfinex","ETHUSD",1646445684594,0.00096,2615.8,2615.2,0.95826965]
["bitfinex","ETHUSD",1646445684795,0.70095713,2615.9,2615.5,0.40292822]
["bitfinex","ETHUSD",1646445685000,0.69965829,2615.8,2615.5,0.40292822]
["bitfinex","ETHUSD",1646445685212,0.13586611,2615.4,2615.2,0.00185965]
["bitfinex","ETHUSD",1646445685997,0.13586611,2615.4,2615.0,1.1497]
["bitfinex","ETHUSD",1646445686196,0.13586611,2615.4,2615.1,1.00343222]
["bitfinex","ETHUSD",1646445686543,0.13586611,2615.4,2615.2,0.4048723]
["bitfinex","ETHUSD",1646445686859,0.13586611,2615.4,2615.2,0.00194408]
["bitfinex","ETHUSD",1646445687243,0.13586611,2615.4,2615.1,1.00343222]
["bitfinex","ETHUSD",1646445687745,0.13586611,2615.4,2615.2,0.00194408]
["bitfinex","ETHUSD",1646445687945,0.13586611,2615.4,2615.2,0.4048723]
["bitfinex","ETHUSD",1646445688143,0.13586611,2615.4,2615.2,0.00194408]
["bitfinex","ETHUSD",1646445688645,0.13586611,2615.4,2615.1,1.00343222]
["bitfinex","ETHUSD",1646445688845,0.13586611,2615.4,2615.2,0.00194408]
["bitfinex","ETHUSD",1646445689449,0.13586611,2615.4,2615.3,0.40292822]
["bitfinex","ETHUSD",1646445695547,0.39984119,2615.4,2615.3,1.7020429]
["bitfinex","ETHUSD",1646445705154,0.13586611,2615.4,2615.3,1.7020429]
["bitfinex","ETHUSD",1646445705406,0.4001649,2615.4,2615.3,1.7020429]
["bitfinex","ETHUSD",1646445705609,0.13586611,2615.4,2615.3,1.7020429]
["bitfinex","ETHUSD",1646445706005,0.40019146,2615.4,2615.3,1.7020429]
["bitfinex","ETHUSD",1646445706206,0.13586611,2615.4,2615.3,1.7020429]
["bitfinex","ETHUSD",1646445706411,0.40019044,2615.4,2615.3,1.7020429]
["bitfinex","ETHUSD",1646445706605,0.13586611,2615.4,2615.3,1.7020429]
["bitfinex","ETHUSD",1646445706811,0.40018676,2615.4,2615.3,1.7020429]
["bitfinex","ETHUSD",1646445707007,0.13586611,2615.4,2615.3,1.7020429]
["bitfinex","ETHUSD",1646445707808,0.400184,2615.4,2615.3,1.7020429]
["bitfinex","ETHUSD",1646445709152,0.39909961,2615.4,2615.3,1.7020429]
["bitfinex","ETHUSD",1646445715001,0.39909961,2615.4,2615.3,2.40513848]
["bitfinex","ETHUSD",1646445715501,0.39909961,2615.4,2615.3,1.7020429]
["bitfinex","ETHUSD",1646445715700,0.39909961,2615.4,2615.3,2.40513848]
["bitfinex","ETHUSD",1646445716546,0.39909961,2615.4,2615.3,1.7020429]
["bitfinex","ETHUSD",1646445716950,0.39909961,2615.4,2615.3,2.40513848]
["bitfinex","ETHUSD",1646445717651,0.00096,2615.8,2615.4,4.5]
["bitfinex","ETHUSD",1646445717857,0.00360819,2616.0,2615.5,0.70309558]
["bitfinex","ETHUSD",1646445718052,0.00360819,2616.0,2615.6,0.70309558]
["bitfinex","ETHUSD",1646445718053,0.00264819,2616.0,2615.6,0.70309558]
["bitfinex","ETHUSD",1646445718251,0.00264819,2616.0,2615.6,1.1060238]
["bitfinex","ETHUSD",1646445718452,0.00096,2616.2,2615.5,0.70309558]
["bitfinex","ETHUSD",1646445718656,0.70526894,2616.3,2615.5,0.70309558]
["bitfinex","ETHUSD",1646445718852,0.00264855,2616.0,2615.9,0.91810854]
["bitfinex","ETHUSD",1646445719752,0.70526894,2616.3,2615.9,0.91810854]
["bitfinex","ETHUSD",1646445719950,0.00264862,2616.1,2615.9,0.91810854]
["bitfinex","ETHUSD",1646445720410,0.00264862,2616.1,2615.4,9.07168178]
["bitfinex","ETHUSD",1646445720707,0.70695756,2616.1,2615.4,5.45621]
["bitfinex","ETHUSD",1646445720909,4.20430894,2616.0,2615.3,3.4603]
["bitfinex","ETHUSD",1646445721108,0.70430894,2615.8,2615.7,0.40292822]
["bitfinex","ETHUSD",1646445721317,3.5,2615.9,2615.7,0.40292822]
["bitfinex","ETHUSD",1646445721508,3.5,2615.9,2615.3,2.2523]
["bitfinex","ETHUSD",1646445722105,0.95342026,2615.7,2615.1,1.27299959]
["bitfinex","ETHUSD",1646445722346,0.95342026,2615.7,2615.1,1.02299959]
["bitfinex","ETHUSD",1646445722609,0.95342026,2615.7,2615.2,0.00192856]
["bitfinex","ETHUSD",1646445722808,0.95342026,2615.7,2615.4,0.40292822]
["bitfinex","ETHUSD",1646445723006,0.95342026,2615.7,2615.2,0.00192856]
["bitfinex","ETHUSD",1646445723306,0.95342026,2615.7,2614.9,2.3225]
["bitfinex","ETHUSD",1646445723511,0.95342026,2615.7,2615.2,0.00192856]
["bitfinex","ETHUSD",1646445724353,0.95342026,2615.7,2615.4,0.40292822]
["bitfinex","ETHUSD",1646445724554,0.95342026,2615.7,2614.9,1.3225]
["bitfinex","ETHUSD",1646445724753,0.95342026,2615.7,2615.2,0.00192856]
["bitfinex","ETHUSD",1646445725756,0.95342026,2615.7,2615.4,0.40292822]
["bitfinex","ETHUSD",1646445725955,0.95342026,2615.7,2615.2,0.00192856]
["bitfinex","ETHUSD",1646445726856,0.95342026,2615.7,2614.9,2.25527221]
["bitfinex","ETHUSD",1646445727260,0.95342026,2615.7,2615.3,0.40292822]
["bitfinex","ETHUSD",1646445727700,0.95342026,2615.7,2615.2,0.00192856]
["bitfinex","ETHUSD",1646445727896,0.95342026,2615.7,2615.2,1.03286907]
["bitfinex","ETHUSD",1646445728097,0.0035194,2616.0,2615.2,1.03286907]
["bitfinex","ETHUSD",1646445728300,0.0035194,2616.0,2615.2,1.03479763]
["bitfinex","ETHUSD",1646445728497,0.00360827,2616.0,2615.2,1.03286907]
["bitfinex","ETHUSD",1646445728900,0.00360827,2616.0,2615.6,0.40292822]
["bitfinex","ETHUSD",1646445729109,0.00264827,2616.0,2615.2,1.03286907]
["bitfinex","ETHUSD",1646445729311,1.02604232,2615.8,2615.2,1.03094051]
["bitfinex","ETHUSD",1646445729502,1.02604232,2615.8,2615.2,1.03286907]
["bitfinex","ETHUSD",1646445730304,1.02604232,2615.8,2615.5,0.40292822]
["bitfinex","ETHUSD",1646445730702,1.02604232,2615.8,2615.2,1.03286907]
["bitfinex","ETHUSD",1646445730908,1.02604232,2615.8,2615.2,0.00192856]
["bitfinex","ETHUSD",1646445731107,0.64320593,2615.8,2615.2,0.00192856]
["bitfinex","ETHUSD",1646445731745,0.64320593,2615.8,2615.1,0.70233337]
["bitfinex","ETHUSD",1646445731951,0.64320593,2615.8,2615.5,0.40292822]
["bitfinex","ETHUSD",1646445732146,0.64320593,2615.8,2615.2,0.00192856]
["bitfinex","ETHUSD",1646445732967,0.64320593,2615.8,2615.1,0.70233337]
["bitfinex","ETHUSD",1646445733148,0.64320593,2615.8,2615.2,0.00192856]
["bitfinex","ETHUSD",1646445733349,0.9198345,2615.4,2615.2,0.00192856]
["bitfinex","ETHUSD",1646445733551,1.03946186,2615.5,2615.4,0.61816563]
["bitfinex","ETHUSD",1646445737796,1.31351742,2615.5,2615.4,0.61816563]
["bitfinex","ETHUSD",1646445737994,1.31351742,2615.5,2615.4,2.30950089]
["bitfinex","ETHUSD",1646445742353,1.26351742,2615.5,2615.4,2.30950089]
["bitfinex","ETHUSD",1646445752097,0.27405556,2615.5,2615.4,2.30950089]
["bitfinex","ETHUSD",1646445752503,0.27405556,2615.7,2615.4,2.30950089]
["bitfinex","ETHUSD",1646445752698,0.27405556,2615.6,2615.5,1.29110476]
["bitfinex","ETHUSD",1646445753701,0.3829,2615.8,2615.5,1.29110476]
["bitfinex","ETHUSD",1646445753702,0.27405556,2615.7,2615.5,1.29110476]
["bitfinex","ETHUSD",1646445754579,0.27405556,2615.7,2615.6,0.40292822]
["bitfinex","ETHUSD",1646445754854,0.27405556,2615.7,2615.6,1.6940886]
["bitfinex","ETHUSD",1646445755058,0.27405556,2615.7,2615.6,0.40292822]
["bitfinex","ETHUSD",1646445755453,0.27405556,2615.7,2615.6,1.69414329]
["bitfinex","ETHUSD",1646445755652,0.27405556,2615.7,2615.6,0.40292822]
["bitfinex","ETHUSD",1646445755852,0.27405556,2615.8,2615.6,1.69408028]
["bitfinex","ETHUSD",1646445756054,0.27405556,2615.8,2615.7,1.29113389]
["bitfinex","ETHUSD",1646445756254,0.27405556,2615.8,2615.4,0.61816563]
["bitfinex","ETHUSD",1646445756454,0.27405556,2615.8,2615.7,0.40154303]
["bitfinex","ETHUSD",1646445756955,0.27405556,2615.8,2615.7,1.69273533]
["bitfinex","ETHUSD",1646445757155,0.70441335,2615.9,2615.7,0.40154303]
["bitfinex","ETHUSD",1646445757456,0.70441335,2615.9,2615.4,0.61816563]
["bitfinex","ETHUSD",1646445757661,0.70441335,2615.9,2615.5,1.2909015]
["bitfinex","ETHUSD",1646445757897,0.70441335,2615.9,2615.8,0.97241534]
["bitfinex","ETHUSD",1646445758099,0.70441335,2615.9,2615.4,0.61816563]
["bitfinex","ETHUSD",1646445758295,0.70441335,2615.9,2615.5,1.29023532]
["bitfinex","ETHUSD",1646445758498,0.97846891,2615.8,2615.5,1.29023532]
["bitfinex","ETHUSD",1646445758697,0.27405556,2615.7,2615.5,1.29023532]
["bitfinex","ETHUSD",1646445758901,0.27405556,2615.6,2615.5,1.29023532]
["bitfinex","ETHUSD",1646445759102,0.27288106,2615.6,2615.5,1.29023532]
["bitfinex","ETHUSD",1646445759302,0.27288121,2615.6,2615.5,1.29023532]
["bitfinex","ETHUSD",1646445759501,0.27287993,2615.6,2615.5,1.69177835]
["bitfinex","ETHUSD",1646445759701,0.27287981,2615.8,2615.5,1.69177835]
["bitfinex","ETHUSD",1646445759905,0.27287687,2615.7,2615.6,1.29023532]
["bitfinex","ETHUSD",1646445760307,0.27287687,2615.7,2615.5,1.29023532]
["bitfinex","ETHUSD",1646445760702,0.27287687,2615.8,2615.5,1.29023532]
["bitfinex","ETHUSD",1646445760912,0.27287719,2615.7,2615.5,1.29023532]
["bitfinex","ETHUSD",1646445761104,0.27287719,2615.6,2615.5,1.29023532]
["bitfinex","ETHUSD",1646445761306,0.27298172,2615.6,2615.5,1.29023532]
["bitfinex","ETHUSD",1646445761546,0.97739507,2615.8,2615.5,1.29023532]
["bitfinex","ETHUSD",1646445762146,0.97739507,2615.8,2615.6,1.29053567]
["bitfinex","ETHUSD",1646445762347,0.97739507,2615.8,2615.7,1.29058279]
["bitfinex","ETHUSD",1646445762546,0.97739507,2615.8,2615.7,1.29062719]
["bitfinex","ETHUSD",1646445762747,0.70441335,2615.8,2615.7,1.29062719]
["bitfinex","ETHUSD",1646445762954,1.40078008,2615.8,2615.5,1.29062719]
["bitfinex","ETHUSD",1646445763151,0.27298172,2615.7,2615.6,1.29062719]
["bitfinex","ETHUSD",1646445763348,0.27298172,2615.7,2615.5,1.29062719]
["bitfinex","ETHUSD",1646445763549,0.27298172,2615.7,2615.6,1.29062719]
["bitfinex","ETHUSD",1646445763748,0.27298172,2615.7,2615.5,1.29062719]
["bitfinex","ETHUSD",1646445763951,0.27298172,2615.7,2615.6,0.40154303]
["bitfinex","ETHUSD",1646445764154,0.27298172,2615.7,2615.6,1.69217022]
["bitfinex","ETHUSD",1646445764554,0.97739507,2615.7,2615.6,1.69217022]
["bitfinex","ETHUSD",1646445765156,0.27298172,2615.7,2615.6,1.69217022]
["bitfinex","ETHUSD",1646445774507,0.70441335,2615.9,2615.6,1.69217022]
["bitfinex","ETHUSD",1646445774705,0.70441335,2615.9,2615.7,1.29062719]
["bitfinex","ETHUSD",1646445774906,0.27298172,2615.8,2615.7,1.29062719]
["bitfinex","ETHUSD",1646445775304,0.70686206,2616.0,2615.5,1.29062719]
["bitfinex","ETHUSD",1646445775506,0.70686206,2616.0,2615.6,2.42271955]
["bitfinex","ETHUSD",1646445775507,0.70782206,2616.0,2615.6,2.42271955]
["bitfinex","ETHUSD",1646445775718,0.97984378,2616.0,2615.7,1.29062719]
["bitfinex","ETHUSD",1646445776105,0.97739507,2616.0,2615.7,1.29062719]
["bitfinex","ETHUSD",1646445776552,0.97984385,2616.0,2615.8,0.40154303]
["bitfinex","ETHUSD",1646445776766,0.97984385,2616.0,2615.9,1.29062719]
["bitfinex","ETHUSD",1646445776948,0.97984385,2616.0,2615.7,1.29062719]
["bitfinex","ETHUSD",1646445777347,0.97739507,2616.0,2615.7,1.29062719]
["bitfinex","ETHUSD",1646445777548,0.97984385,2616.0,2615.7,1.29062719]
["bitfinex","ETHUSD",1646445777948,0.97984385,2616.0,2615.8,1.29062719]
["bitfinex","ETHUSD",1646445778149,0.97984385,2616.0,2615.9,1.29062719]
["bitfinex","ETHUSD",1646445778554,0.97739507,2616.0,2615.5,1.29062719]
["bitfinex","ETHUSD",1646445778748,0.27298172,2615.9,2615.5,1.29062719]
["bitfinex","ETHUSD",1646445779048,0.27298172,2615.8,2615.5,1.29062719]
["bitfinex","ETHUSD",1646445779253,0.27298172,2616.0,2615.5,1.29062719]
["bitfinex","ETHUSD",1646445779657,0.27298172,2616.0,2615.8,0.40154303]
["bitfinex","ETHUSD",1646445779853,0.27298172,2616.0,2615.9,1.29062719]
["bitfinex","ETHUSD",1646445780053,0.27563023,2616.0,2615.9,1.29062719]
["bitfinex","ETHUSD",1646445780307,0.27563023,2616.0,2615.5,1.29062719]
["bitfinex","ETHUSD",1646445780598,0.27563023,2616.0,2615.6,1.29062719]
["bitfinex","ETHUSD",1646445780796,0.27563023,2616.0,2615.4,0.61816563]
["bitfinex","ETHUSD",1646445780797,1.08022827,2615.7,2615.4,0.61816563]
["bitfinex","ETHUSD",1646445780998,0.27298172,2615.6,2615.5,1.29023177]
["bitfinex","ETHUSD",1646445783398,0.17298172,2615.6,2615.5,1.29023177]
["bitfinex","ETHUSD",1646445783600,0.70441335,2615.9,2615.5,1.29023177]
["bitfinex","ETHUSD",1646445784252,0.70441335,2615.9,2615.7,0.40154303]
["bitfinex","ETHUSD",1646445784452,1.00673878,2615.8,2615.4,0.61816563]
["bitfinex","ETHUSD",1646445785052,0.70441335,2615.9,2615.4,0.61816563]
["bitfinex","ETHUSD",1646445785255,0.70706182,2616.0,2615.4,0.61816563]
["bitfinex","ETHUSD",1646445785755,0.70441335,2616.0,2615.7,0.2623594]
["bitfinex","ETHUSD",1646445785954,0.70441335,2616.0,2615.4,0.61816563]
["bitfinex","ETHUSD",1646445786153,0.70441335,2615.9,2615.5,1.01670993]
["bitfinex","ETHUSD",1646445787254,0.70441335,2615.9,2615.8,0.2623594]
["bitfinex","ETHUSD",1646445787452,1.2235422,2616.0,2615.8,0.2623594]
["bitfinex","ETHUSD",1646445787453,1.92795555,2616.0,2615.8,0.2623594]
["bitfinex","ETHUSD",1646445787901,1.92795555,2616.0,2615.5,1.01670993]
["bitfinex","ETHUSD",1646445788101,1.92530708,2616.0,2615.5,1.01670993]
["bitfinex","ETHUSD",1646445788304,1.22089373,2616.0,2615.5,1.01670993]
["bitfinex","ETHUSD",1646445788502,1.22354236,2616.0,2615.5,1.01670993]
["bitfinex","ETHUSD",1646445788835,1.92795571,2616.0,2615.8,0.2623594]
["bitfinex","ETHUSD",1646445789007,1.22354236,2616.0,2615.8,0.2623594]
["bitfinex","ETHUSD",1646445789206,1.22354236,2616.0,2615.5,1.01670993]
["bitfinex","ETHUSD",1646445789404,1.22089373,2616.0,2615.5,1.01670993]
["bitfinex","ETHUSD",1646445789604,1.22329328,2616.0,2615.5,1.01670993]
["bitfinex","ETHUSD",1646445790205,1.22329328,2616.0,2615.4,0.61816563]
["bitfinex","ETHUSD",1646445790404,1.22329328,2616.0,2615.8,0.2623594]
["bitfinex","ETHUSD",1646445790606,1.22089373,2616.0,2615.4,0.61816563]
["bitfinex","ETHUSD",1646445790807,1.22329318,2616.0,2615.4,0.61816563]
["bitfinex","ETHUSD",1646445791654,1.92770653,2616.0,2615.4,1.79446805]
["bitfinex","ETHUSD",1646445791850,1.92530708,2616.0,2615.7,0.2623594]
["bitfinex","ETHUSD",1646445792147,0.70681276,2616.0,2615.4,1.79446805]
["bitfinex","ETHUSD",1646445792349,0.00239941,2616.0,2615.5,3.5]
["bitfinex","ETHUSD",1646445792550,0.00239941,2616.0,2615.4,2.49680142]
["bitfinex","ETHUSD",1646445792748,0.00239941,2616.0,2615.5,3.5]
["bitfinex","ETHUSD",1646445792948,0.70537335,2616.2,2615.5,3.5]
["bitfinex","ETHUSD",1646445793449,0.00239941,2616.0,2615.8,0.2623594]
["bitfinex","ETHUSD",1646445793750,1.15211222,2616.0,2615.8,0.2623594]
["bitfinex","ETHUSD",1646445793949,1.15211222,2616.0,2615.4,2.49680142]
["bitfinex","ETHUSD",1646445794156,1.14971281,2616.0,2615.4,2.49680142]
["bitfinex","ETHUSD",1646445794552,1.15212908,2616.0,2615.4,2.49680142]
["bitfinex","ETHUSD",1646445794952,1.15212908,2616.0,2615.7,0.2623594]
["bitfinex","ETHUSD",1646445795403,1.14971281,2616.0,2615.4,2.49680142]
["bitfinex","ETHUSD",1646445795603,1.15212904,2616.0,2615.4,2.49680142]
["bitfinex","ETHUSD",1646445795800,1.15212904,2616.0,2615.4,1.320499]
["bitfinex","ETHUSD",1646445796404,1.15212904,2616.0,2615.7,0.2123594]
["bitfinex","ETHUSD",1646445796602,1.14971281,2616.0,2615.4,1.320499]
["bitfinex","ETHUSD",1646445796808,1.15212893,2616.0,2615.4,1.320499]
["bitfinex","ETHUSD",1646445797406,1.2214524,2615.6,2615.4,1.320499]
["bitfinex","ETHUSD",1646445797608,1.2214524,2615.6,2615.4,0.61816563]
["bitfinex","ETHUSD",1646445798105,1.2214524,2615.6,2615.5,0.2123594]
["bitfinex","ETHUSD",1646445803500,1.50591886,2615.6,2615.5,1.49000969]
["bitfinex","ETHUSD",1646445804509,1.2214524,2615.6,2615.5,1.49000969]
["bitfinex","ETHUSD",1646445805303,1.50592856,2615.6,2615.5,1.49000969]
["bitfinex","ETHUSD",1646445805504,0.70682832,2616.0,2615.5,1.49000969]
["bitfinex","ETHUSD",1646445805704,0.70682832,2616.0,2615.6,1.27765029]
["bitfinex","ETHUSD",1646445805705,0.28445443,2615.9,2615.6,1.27765029]
["bitfinex","ETHUSD",1646445805904,0.00241497,2616.0,2615.6,1.27765029]
["bitfinex","ETHUSD",1646445805905,0.28445443,2615.8,2615.6,1.27765029]
["bitfinex","ETHUSD",1646445806204,0.00241497,2616.0,2615.7,1.27750239]
["bitfinex","ETHUSD",1646445806404,0.28782417,2616.0,2615.8,1.27750239]
["bitfinex","ETHUSD",1646445806649,1.12288337,2615.9,2615.4,0.61816563]
["bitfinex","ETHUSD",1646445806850,0.28444906,2615.8,2615.5,2.21835417]
["bitfinex","ETHUSD",1646445807056,0.28444906,2615.8,2615.6,1.2775822]
["bitfinex","ETHUSD",1646445807354,0.70441335,2616.1,2615.6,1.2775822]
["bitfinex","ETHUSD",1646445807555,0.70441335,2616.1,2615.8,0.2123594]
["bitfinex","ETHUSD",1646445807556,0.00241504,2616.0,2615.8,0.2123594]
["bitfinex","ETHUSD",1646445807755,0.00241504,2616.0,2615.5,0.94077197]
["bitfinex","ETHUSD",1646445807959,0.91801568,2616.0,2615.6,1.27787797]
["bitfinex","ETHUSD",1646445808157,0.2844558,2615.9,2615.6,1.27787797]
["bitfinex","ETHUSD",1646445809158,0.2844558,2615.9,2615.8,0.2123594]
["bitfinex","ETHUSD",1646445809358,0.2844558,2615.9,2615.8,1.49023737]
["bitfinex","ETHUSD",1646445812508,0.28687098,2616.0,2615.8,1.49023737]
["bitfinex","ETHUSD",1646445812706,0.2844558,2615.9,2615.5,0.94077197]
["bitfinex","ETHUSD",1646445812905,0.2844558,2615.8,2615.6,1.27779052]
["bitfinex","ETHUSD",1646445813106,0.00241518,2616.0,2615.6,1.27779052]
["bitfinex","ETHUSD",1646445813307,2.11901833,2616.2,2615.6,1.27779052]
["bitfinex","ETHUSD",1646445813507,0.2845406,2616.1,2615.6,1.27779052]
["bitfinex","ETHUSD",1646445813706,0.00241507,2616.0,2615.6,1.27779052]
["bitfinex","ETHUSD",1646445813912,0.70441335,2615.9,2615.6,1.27779052]
["bitfinex","ETHUSD",1646445814167,4.1674406,2615.8,2615.4,0.61816563]
["bitfinex","ETHUSD",1646445814368,4.1674406,2615.8,2615.2,0.00192856]
["bitfinex","ETHUSD",1646445814369,4.5181,2615.4,2615.2,0.00192856]
["bitfinex","ETHUSD",1646445814574,4.5181,2615.4,2615.1,1.26478349]
["bitfinex","ETHUSD",1646445814575,15.8374406,2615.3,2615.1,1.26478349]
["bitfinex","ETHUSD",1646445814770,15.8374406,2615.2,2614.5,0.8112]
["bitfinex","ETHUSD",1646445814966,12.0529,2614.9,2614.6,1.19457323]
["bitfinex","ETHUSD",1646445815169,12.0529,2614.7,2614.6,1.19457323]
["bitfinex","ETHUSD",1646445815368,16.54232719,2614.7,2614.6,1.19457323]
["bitfinex","ETHUSD",1646445815763,16.54232719,2614.7,2614.5,0.8112]
["bitfinex","ETHUSD",1646445815764,12.32733454,2614.7,2614.5,0.8112]
["bitfinex","ETHUSD",1646445815967,15.82733454,2614.6,2614.4,0.5]
["bitfinex","ETHUSD",1646445816268,15.82733454,2614.5,2613.7,0.4412]
["bitfinex","ETHUSD",1646445816465,12.04279394,2614.3,2613.8,1.17717293]
["bitfinex","ETHUSD",1646445816665,0.2845406,2614.2,2613.9,1.17717293]
["bitfinex","ETHUSD",1646445816865,0.2845406,2614.2,2613.3,0.0019587]
["bitfinex","ETHUSD",1646445817064,13.21316035,2614.2,2614.0,0.5]
["bitfinex","ETHUSD",1646445817273,0.2845406,2614.1,2614.0,0.5]
["bitfinex","ETHUSD",1646445817814,0.2845406,2614.1,2613.9,1.0]
["bitfinex","ETHUSD",1646445819011,0.2845406,2614.1,2614.0,0.2123594]
["bitfinex","ETHUSD",1646445819219,15.82733454,2614.1,2614.0,0.2123594]
["bitfinex","ETHUSD",1646445819410,15.82733454,2614.1,2613.4,0.1912]
["bitfinex","ETHUSD",1646445819610,0.2845406,2614.0,2613.5,1.17369379]
["bitfinex","ETHUSD",1646445819819,0.2845406,2614.0,2613.9,0.00235881]
["bitfinex","ETHUSD",1646445820010,15.82733454,2614.0,2613.9,0.00235881]
["bitfinex","ETHUSD",1646445820210,17.03676392,2614.0,2613.9,0.00235881]
["bitfinex","ETHUSD",1646445820609,17.03676392,2614.0,2613.9,0.21471821]
["bitfinex","ETHUSD",1646445820810,17.03676392,2614.0,2613.9,0.2123594]
["bitfinex","ETHUSD",1646445821212,18.03676392,2614.0,2613.9,0.2123594]
["bitfinex","ETHUSD",1646445823255,17.75222332,2614.0,2613.9,0.2123594]
["bitfinex","ETHUSD",1646445826001,14.25222332,2614.0,2613.9,0.2123594]
["bitfinex","ETHUSD",1646445826805,1.0,2614.0,2613.9,0.2123594]
["bitfinex","ETHUSD",1646445827005,0.05002,2614.2,2613.9,0.2123594]
["bitfinex","ETHUSD",1646445827405,1.13819997,2614.5,2613.8,0.00209942]
["bitfinex","ETHUSD",1646445827610,0.38026369,2614.4,2614.1,0.2123594]
["bitfinex","ETHUSD",1646445827807,0.38026369,2614.4,2613.6,0.99119536]
["bitfinex","ETHUSD",1646445828105,0.38026369,2614.4,2614.0,0.00188638]
["bitfinex","ETHUSD",1646445828306,12.43316369,2614.4,2614.0,0.00188638]
["bitfinex","ETHUSD",1646445828507,0.38001012,2614.3,2614.0,0.00188638]
["bitfinex","ETHUSD",1646445829157,0.38001012,2614.3,2614.2,0.2123594]
["bitfinex","ETHUSD",1646445829357,0.38001012,2614.3,2614.0,0.00188638]
["bitfinex","ETHUSD",1646445829557,12.0529,2614.1,2614.0,0.00188638]
["bitfinex","ETHUSD",1646445829758,13.0529,2614.1,2614.0,0.00188638]
["bitfinex","ETHUSD",1646445830457,13.0529,2614.1,2613.5,0.0019587]
["bitfinex","ETHUSD",1646445830657,13.0529,2614.1,2614.0,0.2123594]
["bitfinex","ETHUSD",1646445830856,13.0529,2614.1,2613.2,0.0019587]
["bitfinex","ETHUSD",1646445831658,13.0529,2614.1,2613.5,0.00193465]
["bitfinex","ETHUSD",1646445831860,0.90557033,2613.6,2613.5,0.00193465]
["bitfinex","ETHUSD",1646445832057,0.90557033,2613.6,2613.5,0.21429405]
["bitfinex","ETHUSD",1646445832659,0.90557033,2613.6,2613.5,0.2123594]
["bitfinex","ETHUSD",1646445833506,12.57557033,2613.6,2613.5,0.2123594]
["bitfinex","ETHUSD",1646445834308,12.57557033,2613.6,2613.5,0.10800052]
["bitfinex","ETHUSD",1646445837164,13.57557033,2613.6,2613.5,0.10800052]
["bitfinex","ETHUSD",1646445838165,13.95847033,2613.6,2613.5,0.10800052]
["bitfinex","ETHUSD",1646445838364,13.57557033,2613.6,2613.5,0.10800052]
["bitfinex","ETHUSD",1646445838562,1.90557033,2613.6,2613.5,0.10800052]
["bitfinex","ETHUSD",1646445838761,0.90557033,2613.6,2613.5,0.10800052]
["bitfinex","ETHUSD",1646445839561,12.57557033,2613.6,2613.5,0.10800052]
["bitfinex","ETHUSD",1646445839762,13.57557033,2613.6,2613.5,0.10800052]
["bitfinex","ETHUSD",1646445847058,1.90557033,2613.6,2613.5,0.10800052]
["bitfinex","ETHUSD",1646445847259,0.90557033,2613.6,2613.5,0.10800052]
["bitfinex","ETHUSD",1646445850109,12.57557033,2613.6,2613.5,0.10800052]
["bitfinex","ETHUSD",1646445850319,13.57557033,2613.6,2613.5,0.10800052]
["bitfinex","ETHUSD",1646445851112,1.90557033,2613.6,2613.5,0.10800052]
["bitfinex","ETHUSD",1646445851312,12.57557033,2613.6,2613.5,0.10800052]
["bitfinex","ETHUSD",1646445851752,13.57557033,2613.6,2613.5,0.10800052]
["bitfinex","ETHUSD",1646445853056,13.95485967,2613.6,2613.5,0.10800052]
["bitfinex","ETHUSD",1646445853257,13.57557033,2613.6,2613.5,0.10800052]
["bitfinex","ETHUSD",1646445854560,13.95544676,2613.6,2613.5,0.05418967]
["bitfinex","ETHUSD",1646445854760,17.45544676,2613.6,2613.4,0.00190668]
["bitfinex","ETHUSD",1646445854959,17.07557033,2613.6,2613.5,0.05418967]
["bitfinex","ETHUSD",1646445855160,17.45446106,2613.6,2613.5,0.05418967]
["bitfinex","ETHUSD",1646445856002,13.95446106,2613.6,2613.5,0.05418967]
["bitfinex","ETHUSD",1646445856205,2.28446106,2613.6,2613.5,0.05418967]
["bitfinex","ETHUSD",1646445856609,1.28446106,2613.6,2613.5,0.05418967]
["bitfinex","ETHUSD",1646445857406,12.95446106,2613.6,2613.5,0.05418967]
["bitfinex","ETHUSD",1646445857605,13.95446106,2613.6,2613.5,0.05418967]
["bitfinex","ETHUSD",1646445858306,2.28446106,2613.6,2613.5,0.05418967]
["bitfinex","ETHUSD",1646445858705,1.28446106,2613.6,2613.5,0.05418967]
["bitfinex","ETHUSD",1646445861961,1.9872509,2613.6,2613.5,0.05418967]
["bitfinex","ETHUSD",1646445862361,1.28446106,2613.6,2613.5,0.05418967]
["bitfinex","ETHUSD",1646445862562,12.95446106,2613.6,2613.5,0.05418967]
["bitfinex","ETHUSD",1646445862852,14.6572509,2613.6,2613.5,0.05418967]
["bitfinex","ETHUSD",1646445863905,15.0401509,2613.6,2613.5,0.05418967]
["bitfinex","ETHUSD",1646445864116,14.33736106,2613.6,2613.5,0.05418967]
["bitfinex","ETHUSD",1646445864314,15.04130604,2613.6,2613.5,0.05418967]
["bitfinex","ETHUSD",1646445864508,15.27586306,2613.6,2613.5,0.05418967]
["bitfinex","ETHUSD",1646445866411,14.33736106,2613.6,2613.5,0.05418967]
["bitfinex","ETHUSD",1646445867459,15.27586306,2613.6,2613.5,0.05418967]
["bitfinex","ETHUSD",1646445868258,14.33736106,2613.6,2613.5,0.05418967]
["bitfinex","ETHUSD",1646445868657,15.27586306,2613.6,2613.5,0.05418967]
["bitfinex","ETHUSD",1646445869056,15.27561503,2613.6,2613.5,0.05418967]
["bitfinex","ETHUSD",1646445869266,16.77561503,2613.6,2613.5,0.05418967]
["bitfinex","ETHUSD",1646445869860,15.83736106,2613.6,2613.5,0.05418967]
["bitfinex","ETHUSD",1646445870708,16.77561503,2613.6,2613.5,0.05418967]
["bitfinex","ETHUSD",1646445871305,0.3829,2613.4,2612.8,0.0019587]
["bitfinex","ETHUSD",1646445871511,0.70332322,2613.1,2612.7,1.18162122]
["bitfinex","ETHUSD",1646445871708,12.0529,2613.0,2612.7,0.0019587]
["bitfinex","ETHUSD",1646445871910,12.0529,2613.0,2612.6,1.18197682]
["bitfinex","ETHUSD",1646445871911,0.37889073,2612.9,2612.6,1.18197682]
["bitfinex","ETHUSD",1646445872310,11.67,2612.8,2612.6,1.18197682]
["bitfinex","ETHUSD",1646445872507,0.37889073,2612.7,2612.6,1.18197682]
["bitfinex","ETHUSD",1646445873108,12.96743352,2612.7,2612.6,1.18197682]
["bitfinex","ETHUSD",1646445874159,14.46743352,2612.7,2612.6,1.18197682]
["bitfinex","ETHUSD",1646445874766,14.46743352,2612.7,2612.5,0.1913]
["bitfinex","ETHUSD",1646445874961,0.37889073,2612.6,2612.5,0.19350588]
["bitfinex","ETHUSD",1646445875559,0.37889073,2612.6,2612.5,1.37513315]
["bitfinex","ETHUSD",1646445875961,0.37889073,2612.6,2612.5,1.37292727]
["bitfinex","ETHUSD",1646445876361,0.37889073,2612.6,2612.5,1.18162727]
["bitfinex","ETHUSD",1646445876563,0.37889073,2612.6,2612.4,0.00220597]
["bitfinex","ETHUSD",1646445877371,0.37889073,2612.6,2612.4,0.00220601]
["bitfinex","ETHUSD",1646445878206,0.37889073,2612.6,2612.3,1.18162727]
["bitfinex","ETHUSD",1646445878404,0.37889073,2612.6,2612.4,1.18162727]
["bitfinex","ETHUSD",1646445878604,0.37889073,2612.6,2612.5,1.18162727]
["bitfinex","ETHUSD",1646445879011,0.37889073,2612.6,2612.4,0.00183549]
["bitfinex","ETHUSD",1646445879409,0.37889073,2612.6,2612.2,0.0019587]
["bitfinex","ETHUSD",1646445879708,0.37889073,2612.6,2612.4,0.00183549]
["bitfinex","ETHUSD",1646445880308,12.85575928,2612.5,2612.4,0.00183549]
["bitfinex","ETHUSD",1646445880708,1.18575928,2612.5,2612.1,0.0019587]
["bitfinex","ETHUSD",1646445880907,1.18575928,2612.5,2612.4,0.00183549]
["bitfinex","ETHUSD",1646445881107,1.5,2612.7,2612.5,0.48896341]
["bitfinex","ETHUSD",1646445881757,11.67,2612.6,2612.5,0.48896341]
["bitfinex","ETHUSD",1646445882159,12.78942303,2612.6,2612.5,0.49088219]
["bitfinex","ETHUSD",1646445882356,1.11942303,2612.6,2612.5,0.49088219]
["bitfinex","ETHUSD",1646445882757,13.17,2612.7,2612.5,0.49088219]
["bitfinex","ETHUSD",1646445883159,13.17,2612.7,2612.5,0.48896341]
["bitfinex","ETHUSD",1646445883560,1.5,2612.7,2612.5,0.48896341]
["bitfinex","ETHUSD",1646445884362,13.17,2612.7,2612.5,0.48896341]
["bitfinex","ETHUSD",1646445884564,13.17,2612.7,2612.5,0.49088219]
["bitfinex","ETHUSD",1646445885408,13.17,2612.7,2612.5,0.48896341]
["bitfinex","ETHUSD",1646445886008,13.17,2612.7,2612.5,0.49086344]
["bitfinex","ETHUSD",1646445886609,13.17,2612.7,2612.5,0.48896341]
["bitfinex","ETHUSD",1646445887007,13.17,2612.7,2612.5,0.49086344]
["bitfinex","ETHUSD",1646445887816,13.17,2612.7,2612.5,0.48896341]
["bitfinex","ETHUSD",1646445888308,13.17,2612.7,2612.5,0.49086344]
["bitfinex","ETHUSD",1646445888510,13.17,2612.7,2612.5,0.39086344]
["bitfinex","ETHUSD",1646445889058,13.17,2612.7,2612.5,0.38896341]
["bitfinex","ETHUSD",1646445889263,13.17,2612.7,2612.5,0.39086766]
["bitfinex","ETHUSD",1646445889863,1.5,2612.7,2612.5,0.39086766]
["bitfinex","ETHUSD",1646445890390,1.5,2612.7,2612.5,0.38896341]
["bitfinex","ETHUSD",1646445890563,13.17,2612.7,2612.5,0.39086766]
["bitfinex","ETHUSD",1646445891564,13.17,2612.7,2612.5,0.38896341]
["bitfinex","ETHUSD",1646445891763,13.17,2612.7,2612.5,0.39086766]
["bitfinex","ETHUSD",1646445892807,1.5,2612.7,2612.5,0.38896341]
["bitfinex","ETHUSD",1646445893012,1.5,2612.7,2612.5,0.39086671]
["bitfinex","ETHUSD",1646445893806,1.5,2612.7,2612.5,0.38896341]
["bitfinex","ETHUSD",1646445894214,1.5,2612.7,2612.5,0.39086671]
["bitfinex","ETHUSD",1646445895013,1.5,2612.7,2612.5,0.38896341]
["bitfinex","ETHUSD",1646445895414,1.5,2612.7,2612.5,0.39086671]
["bitfinex","ETHUSD",1646445896214,1.5,2612.7,2612.5,0.38896341]
["bitfinex","ETHUSD",1646445896665,1.5,2612.7,2612.5,0.39086692]
["bitfinex","ETHUSD",1646445897461,1.5,2612.7,2612.5,0.38896341]
["bitfinex","ETHUSD",1646445897860,1.5,2612.7,2612.5,0.39086692]
["bitfinex","ETHUSD",1646445898063,1.5,2612.7,2612.6,1.02672845]
["bitfinex","ETHUSD",1646445898862,1.5,2612.7,2612.5,0.38896341]
["bitfinex","ETHUSD",1646445899063,0.42429764,2612.6,2612.5,0.39086688]
["bitfinex","ETHUSD",1646445899467,0.42429764,2612.6,2612.5,1.53003306]
["bitfinex","ETHUSD",1646445900065,0.42429764,2612.6,2612.5,1.52812959]
["bitfinex","ETHUSD",1646445904565,0.42449346,2612.6,2612.5,1.52812959]
["bitfinex","ETHUSD",1646445904764,1.5,2612.7,2612.5,1.52812959]
["bitfinex","ETHUSD",1646445905365,1.5,2612.7,2612.5,0.38896341]
["bitfinex","ETHUSD",1646445905366,0.42439708,2612.6,2612.5,0.38896341]
["bitfinex","ETHUSD",1646445905565,0.42439708,2612.6,2612.5,1.52890538]
["bitfinex","ETHUSD",1646445906670,0.78693508,2613.0,2612.7,4.5]
["bitfinex","ETHUSD",1646445906872,0.70358917,2613.1,2612.9,2.8]
["bitfinex","ETHUSD",1646445907068,0.70358917,2613.4,2613.0,3.8829]
["bitfinex","ETHUSD",1646445907283,0.93825397,2613.6,2613.0,3.8829]
["bitfinex","ETHUSD",1646445907284,0.70358917,2613.6,2613.0,3.8829]
["bitfinex","ETHUSD",1646445907468,0.70358917,2613.7,2613.0,3.8829]
["bitfinex","ETHUSD",1646445907674,1.2267,2614.3,2613.2,0.3829]
["bitfinex","ETHUSD",1646445907675,0.70358917,2613.9,2613.2,0.3829]
["bitfinex","ETHUSD",1646445907917,0.70358917,2614.0,2613.5,0.93848677]
["bitfinex","ETHUSD",1646445908114,0.93825397,2614.3,2613.6,3.8829]
["bitfinex","ETHUSD",1646445908115,0.70358917,2614.3,2613.6,3.8829]
["bitfinex","ETHUSD",1646445908337,0.05007,2614.6,2613.6,3.8829]
["bitfinex","ETHUSD",1646445908338,0.70358917,2614.4,2613.6,3.8829]
["bitfinex","ETHUSD",1646445908522,0.93825397,2614.6,2613.6,4.8829]
["bitfinex","ETHUSD",1646445908523,0.70358917,2614.6,2613.6,4.8829]
["bitfinex","ETHUSD",1646445908917,0.70358917,2614.6,2613.6,1.3829]
["bitfinex","ETHUSD",1646445909117,0.70358917,2614.4,2613.6,0.3829]
["bitfinex","ETHUSD",1646445909368,0.70358917,2614.4,2614.1,1.0261894]
["bitfinex","ETHUSD",1646445909516,0.93825397,2614.6,2614.1,1.0261894]
["bitfinex","ETHUSD",1646445909517,0.70358917,2614.5,2614.1,0.55926491]
["bitfinex","ETHUSD",1646445909721,0.70358917,2614.4,2614.1,0.55926491]
["bitfinex","ETHUSD",1646445910117,0.70358917,2614.4,2613.5,1.0]
["bitfinex","ETHUSD",1646445910317,0.70358917,2614.3,2613.5,1.0]
["bitfinex","ETHUSD",1646445910517,12.37358917,2614.3,2613.5,1.0]
["bitfinex","ETHUSD",1646445910720,0.70358917,2613.8,2613.5,1.0]
["bitfinex","ETHUSD",1646445910927,0.70358917,2613.6,2612.9,0.0019587]
["bitfinex","ETHUSD",1646445911125,0.97924842,2612.8,2612.7,0.0019587]
["bitfinex","ETHUSD",1646445911320,0.70358917,2613.3,2612.6,1.5646]
["bitfinex","ETHUSD",1646445911564,12.37358917,2613.2,2612.5,0.38896341]
["bitfinex","ETHUSD",1646445911765,1.70358917,2613.2,2612.5,0.39098228]
["bitfinex","ETHUSD",1646445911962,0.70358917,2613.2,2612.5,0.38896341]
["bitfinex","ETHUSD",1646445912169,0.70358917,2613.3,2612.5,0.38896341]
["bitfinex","ETHUSD",1646445912365,1.93825397,2613.5,2612.7,0.00233975]
["bitfinex","ETHUSD",1646445912366,12.37358917,2613.2,2612.7,0.00233975]
["bitfinex","ETHUSD",1646445912764,0.90533918,2613.0,2612.7,0.00233975]
["bitfinex","ETHUSD",1646445913163,0.90533918,2613.0,2612.5,0.39098228]
["bitfinex","ETHUSD",1646445913562,0.90533918,2613.0,2612.7,0.00233975]
["bitfinex","ETHUSD",1646445914366,0.90533918,2613.0,2612.5,0.39098228]
["bitfinex","ETHUSD",1646445914768,0.70358917,2613.3,2612.7,0.00233975]
["bitfinex","ETHUSD",1646445914969,1.93825397,2613.4,2612.7,0.00233975]
["bitfinex","ETHUSD",1646445914970,0.70358917,2613.4,2612.7,0.00233975]
["bitfinex","ETHUSD",1646445915171,4.34619397,2613.7,2612.7,0.00233975]
["bitfinex","ETHUSD",1646445915172,0.70358917,2613.5,2612.7,0.00233975]
["bitfinex","ETHUSD",1646445915424,0.70358917,2613.6,2612.7,0.00233975]
["bitfinex","ETHUSD",1646445915628,0.70358917,2613.6,2612.6,0.00201887]
["bitfinex","ETHUSD",1646445915825,0.70358917,2613.7,2613.5,1.10024667]
["bitfinex","ETHUSD",1646445916029,0.153094,2613.9,2613.5,1.10024667]
["bitfinex","ETHUSD",1646445916229,0.85668317,2613.9,2613.5,1.10024667]
["bitfinex","ETHUSD",1646445917023,0.85668317,2613.9,2613.6,0.00207585]
["bitfinex","ETHUSD",1646445917224,0.70358917,2613.9,2613.6,0.00207585]
["bitfinex","ETHUSD",1646445917428,9.87547463,2614.4,2613.6,0.00207585]
["bitfinex","ETHUSD",1646445917429,0.70358917,2613.8,2613.6,0.00207585]
["bitfinex","ETHUSD",1646445917869,12.37358917,2613.8,2613.6,0.00207585]
["bitfinex","ETHUSD",1646445918026,0.93825397,2613.8,2612.9,2.3183]
["bitfinex","ETHUSD",1646445918326,0.9486951,2613.3,2612.9,2.3183]
["bitfinex","ETHUSD",1646445918525,0.9486951,2613.3,2612.8,0.00201887]
["bitfinex","ETHUSD",1646445918727,0.9486951,2613.3,2612.7,1.0]
["bitfinex","ETHUSD",1646445919168,0.9486951,2613.3,2612.6,0.00201887]
["bitfinex","ETHUSD",1646445919368,0.9486951,2613.3,2612.7,1.07579319]
["bitfinex","ETHUSD",1646445919667,0.9486951,2613.3,2612.9,0.00207641]
["bitfinex","ETHUSD",1646445920367,0.9486951,2613.3,2612.7,1.07781206]
["bitfinex","ETHUSD",1646445920568,0.9486951,2613.3,2613.0,0.00187754]
["bitfinex","ETHUSD",1646445921576,0.9486951,2613.3,2612.6,0.96111661]
["bitfinex","ETHUSD",1646445921772,0.9486951,2613.3,2613.0,0.00187751]
["bitfinex","ETHUSD",1646445922271,13.65829397,2613.7,2613.0,0.00187751]
["bitfinex","ETHUSD",1646445922272,0.70253722,2613.5,2613.0,0.00187751]
["bitfinex","ETHUSD",1646445922473,0.70253722,2613.6,2613.0,0.00187751]
["bitfinex","ETHUSD",1646445922914,0.70253722,2613.6,2612.7,0.00201887]
["bitfinex","ETHUSD",1646445923214,0.70253722,2613.7,2613.2,0.95623247]
["bitfinex","ETHUSD",1646445923716,0.70253722,2613.8,2613.2,0.95623247]
["bitfinex","ETHUSD",1646445923917,0.84073719,2613.9,2613.2,0.95623247]
["bitfinex","ETHUSD",1646445924314,0.84073719,2613.9,2613.3,0.00191682]
["bitfinex","ETHUSD",1646445924916,2.05582718,2613.9,2613.3,0.00191682]
["bitfinex","ETHUSD",1646445925113,0.84073719,2613.9,2613.2,0.95623247]
["bitfinex","ETHUSD",1646445925316,0.70253722,2614.1,2613.3,3.8829]
["bitfinex","ETHUSD",1646445925517,0.70253722,2614.1,2613.5,0.00191671]
["bitfinex","ETHUSD",1646445925717,1.40547463,2614.6,2613.5,0.00191671]
["bitfinex","ETHUSD",1646445925718,0.70253722,2614.3,2613.5,0.00191671]
["bitfinex","ETHUSD",1646445925916,7.47,2614.7,2613.5,0.00191671]
["bitfinex","ETHUSD",1646445925917,0.70253722,2614.5,2613.5,0.00191671]
["bitfinex","ETHUSD",1646445926318,0.70253722,2614.5,2613.3,4.8829]
["bitfinex","ETHUSD",1646445926565,0.70253722,2614.5,2613.4,0.3829]
["bitfinex","ETHUSD",1646445926775,0.35260284,2614.4,2613.9,0.00191642]
["bitfinex","ETHUSD",1646445926965,1.05514006,2614.3,2613.9,0.00191642]
["bitfinex","ETHUSD",1646445927166,0.70253722,2614.1,2613.9,0.00191642]
["bitfinex","ETHUSD",1646445927564,0.35260284,2614.1,2613.9,0.00191642]
["bitfinex","ETHUSD",1646445927765,1.51794487,2614.0,2613.4,2.31713335]
["bitfinex","ETHUSD",1646445927978,0.35260284,2613.9,2613.5,1.20674603]
["bitfinex","ETHUSD",1646445928366,0.35260284,2613.9,2613.3,0.6329]
["bitfinex","ETHUSD",1646445928565,0.35260284,2613.9,2613.4,1.20654411]
["bitfinex","ETHUSD",1646445928966,0.35260284,2613.9,2613.5,1.20654411]
["bitfinex","ETHUSD",1646445929170,0.35260284,2613.9,2613.5,0.00190782]
["bitfinex","ETHUSD",1646445929970,0.35260284,2613.9,2613.4,1.20654582]
["bitfinex","ETHUSD",1646445930428,0.35260284,2613.9,2613.6,0.00190775]
["bitfinex","ETHUSD",1646445930626,7.47,2614.2,2613.6,0.00190775]
["bitfinex","ETHUSD",1646445930627,0.35260284,2613.8,2613.6,0.00190775]
["bitfinex","ETHUSD",1646445930829,7.47,2614.2,2613.6,0.00190775]
["bitfinex","ETHUSD",1646445930830,7.47,2614.2,2613.6,0.38480775]
["bitfinex","ETHUSD",1646445931026,0.35259783,2614.1,2613.8,0.54561256]
["bitfinex","ETHUSD",1646445931226,0.35259783,2614.1,2613.9,1.20607951]
["bitfinex","ETHUSD",1646445931629,0.35259783,2614.1,2613.8,1.69345615]
["bitfinex","ETHUSD",1646445932427,0.35259783,2614.1,2613.8,1.69154655]
["bitfinex","ETHUSD",1646445932642,0.35259783,2614.1,2613.8,1.69345611]
["bitfinex","ETHUSD",1646445933226,0.35259783,2614.1,2613.9,1.20550002]
["bitfinex","ETHUSD",1646445933431,7.47,2614.2,2613.9,1.58840002]
["bitfinex","ETHUSD",1646445933630,0.70253722,2614.9,2614.0,1.58840002]
["bitfinex","ETHUSD",1646445933831,1.06036634,2615.0,2614.1,0.3829]
["bitfinex","ETHUSD",1646445934062,0.35782912,2614.9,2614.1,0.3829]
["bitfinex","ETHUSD",1646445934269,1.22356273,2614.5,2613.8,1.69154655]
["bitfinex","ETHUSD",1646445934472,0.35782912,2614.4,2613.8,0.54561256]
["bitfinex","ETHUSD",1646445934869,3.85782912,2614.4,2613.8,0.54561256]
["bitfinex","ETHUSD",1646445935069,0.35782912,2614.3,2613.8,0.54561256]
["bitfinex","ETHUSD",1646445935269,3.5,2614.2,2613.8,0.54561256]
["bitfinex","ETHUSD",1646445935469,1.00185512,2613.9,2613.8,0.54561256]
["bitfinex","ETHUSD",1646445935669,1.35968424,2613.9,2613.8,0.54561256]
["bitfinex","ETHUSD",1646445938318,4.5,2613.8,2613.7,0.00195465]
["bitfinex","ETHUSD",1646445938516,4.5,2613.8,2612.8,1.5369]
["bitfinex","ETHUSD",1646445938517,8.35782912,2613.8,2612.8,1.5369]
["bitfinex","ETHUSD",1646445938716,0.35782912,2613.7,2613.0,1.18954191]
["bitfinex","ETHUSD",1646445939422,1.20171544,2613.3,2613.0,1.18954191]
["bitfinex","ETHUSD",1646445939828,1.20171544,2613.3,2612.8,1.18954191]
["bitfinex","ETHUSD",1646445940024,8.17253722,2614.0,2612.8,1.18954191]
["bitfinex","ETHUSD",1646445940223,0.36814403,2613.9,2612.8,6.37494039]
["bitfinex","ETHUSD",1646445940423,0.36814403,2613.9,2613.0,0.3829]
["bitfinex","ETHUSD",1646445940623,0.36814403,2613.9,2613.1,1.18954191]
["bitfinex","ETHUSD",1646445940821,0.36814403,2613.9,2613.2,1.18954191]
["bitfinex","ETHUSD",1646445941025,0.36814403,2613.9,2613.3,1.18954191]
["bitfinex","ETHUSD",1646445941223,1.04003283,2613.8,2613.4,1.18954191]
["bitfinex","ETHUSD",1646445941423,0.36814403,2613.7,2613.3,0.00209229]
["bitfinex","ETHUSD",1646445942062,0.36814403,2613.7,2613.0,1.19002688]
["bitfinex","ETHUSD",1646445942264,0.36814403,2613.7,2613.4,0.00223877]
["bitfinex","ETHUSD",1646445943296,0.36814403,2613.7,2612.8,1.19042444]
["bitfinex","ETHUSD",1646445943463,0.87133791,2613.3,2612.8,1.19042444]
["bitfinex","ETHUSD",1646445944268,0.87133791,2613.3,2612.9,3.5]
["bitfinex","ETHUSD",1646445944468,0.87133791,2613.3,2613.0,1.19042444]
["bitfinex","ETHUSD",1646445944669,0.70253722,2614.1,2613.0,1.19042444]
["bitfinex","ETHUSD",1646445944870,1.07094298,2614.1,2613.1,3.5]
["bitfinex","ETHUSD",1646445945074,1.07094298,2614.1,2613.2,1.19042444]
["bitfinex","ETHUSD",1646445945323,0.36840576,2614.0,2613.2,1.19042444]
["bitfinex","ETHUSD",1646445945513,0.36840576,2613.9,2613.2,1.19042444]
["bitfinex","ETHUSD",1646445945713,0.65253722,2614.2,2613.2,1.19042444]
["bitfinex","ETHUSD",1646445945714,0.36840576,2613.8,2613.2,1.19042444]
["bitfinex","ETHUSD",1646445945914,0.36840576,2613.7,2613.5,0.00187883]
["bitfinex","ETHUSD",1646445946113,0.36840576,2613.6,2613.5,0.00187883]
["bitfinex","ETHUSD",1646445946318,0.36840576,2613.9,2613.5,0.00187883]
["bitfinex","ETHUSD",1646445946913,0.36840576,2613.9,2613.4,1.19042444]
["bitfinex","ETHUSD",1646445947114,0.36840576,2613.9,2613.6,0.00187879]
["bitfinex","ETHUSD",1646445948116,0.36840576,2613.9,2613.4,1.19042444]
["bitfinex","ETHUSD",1646445948316,0.36840576,2613.9,2613.6,0.00187875]
["bitfinex","ETHUSD",1646445949364,0.36840576,2613.9,2613.4,1.19042444]
["bitfinex","ETHUSD",1646445949565,0.36840576,2613.9,2613.6,0.00195411]
["bitfinex","ETHUSD",1646445950278,8.46006397,2614.5,2613.6,1.19237855]
["bitfinex","ETHUSD",1646445950279,0.05181,2614.5,2613.6,1.19237855]
["bitfinex","ETHUSD",1646445950467,0.36762285,2614.4,2613.7,3.8829]
["bitfinex","ETHUSD",1646445950666,0.36762285,2614.4,2613.8,1.19042444]
["bitfinex","ETHUSD",1646445951366,0.36762285,2614.4,2614.1,1.15312633]
["bitfinex","ETHUSD",1646445951565,0.36762285,2614.4,2614.2,1.19042444]
["bitfinex","ETHUSD",1646445951766,0.9704221,2614.7,2614.2,1.19042444]
["bitfinex","ETHUSD",1646445953215,0.9704221,2614.7,2614.3,0.0019754]
["bitfinex","ETHUSD",1646445953418,0.56553754,2615.1,2614.3,3.50104531]
["bitfinex","ETHUSD",1646445953624,0.56553754,2615.1,2614.3,5.41433241]
["bitfinex","ETHUSD",1646445953819,0.56553754,2615.1,2614.3,1.91433241]
["bitfinex","ETHUSD",1646445954225,0.56553754,2615.1,2614.3,1.9132871]
["bitfinex","ETHUSD",1646445954423,1.11187087,2614.9,2614.3,1.9132871]
["bitfinex","ETHUSD",1646445954623,1.11187087,2614.9,2614.3,0.9566371]
["bitfinex","ETHUSD",1646445955023,7.47,2615.1,2614.3,1.3395371]
["bitfinex","ETHUSD",1646445955223,7.47,2615.1,2614.4,2.29604]
["bitfinex","ETHUSD",1646445955823,7.47,2615.1,2614.7,0.956439]
["bitfinex","ETHUSD",1646445956224,7.47,2615.1,2614.4,1.0]
["bitfinex","ETHUSD",1646445956682,10.97,2615.1,2614.8,0.00242041]
["bitfinex","ETHUSD",1646445957118,11.3529,2615.1,2614.8,0.00242041]
["bitfinex","ETHUSD",1646445957681,1.02072673,2614.5,2614.0,1.04864697]
["bitfinex","ETHUSD",1646445957884,12.05354361,2615.1,2614.0,1.04864697]
["bitfinex","ETHUSD",1646445958090,4.19403619,2615.3,2614.1,0.95679]
["bitfinex","ETHUSD",1646445958286,0.153964,2615.3,2614.1,0.95679]
["bitfinex","ETHUSD",1646445958484,0.153964,2615.3,2614.1,1.33969]
["bitfinex","ETHUSD",1646445958485,0.00096,2615.3,2614.1,1.33969]
["bitfinex","ETHUSD",1646445958681,4.20160361,2615.5,2614.1,1.33969]
["bitfinex","ETHUSD",1646445958984,4.20160361,2615.5,2614.8,1.04707473]
["bitfinex","ETHUSD",1646445958985,1.20659084,2615.4,2614.8,1.04707473]
["bitfinex","ETHUSD",1646445959387,1.20659084,2615.4,2614.9,0.95652]
["bitfinex","ETHUSD",1646445959585,7.47096,2615.6,2614.9,0.95652]
["bitfinex","ETHUSD",1646445959785,7.47,2615.6,2614.9,0.95652]
["bitfinex","ETHUSD",1646445960424,7.47,2615.6,2614.9,2.8693763]
["bitfinex","ETHUSD",1646445960632,7.47,2615.6,2615.1,0.00242012]
["bitfinex","ETHUSD",1646445960819,7.47,2615.6,2615.4,1.23169677]
["bitfinex","ETHUSD",1646445963626,7.47,2615.6,2615.0,3.8253529]
["bitfinex","ETHUSD",1646445964871,7.47,2615.6,2615.1,1.10793218]
["bitfinex","ETHUSD",1646445965069,7.47,2615.6,2615.1,1.11009461]
["bitfinex","ETHUSD",1646445966069,7.47,2615.6,2615.1,1.10793218]
["bitfinex","ETHUSD",1646445966269,7.47,2615.6,2615.1,1.11009461]
["bitfinex","ETHUSD",1646445967270,7.47,2615.6,2615.1,1.10793218]
["bitfinex","ETHUSD",1646445967670,7.47,2615.6,2615.1,1.11009461]
["bitfinex","ETHUSD",1646445968515,7.47,2615.6,2615.1,1.10793218]
["bitfinex","ETHUSD",1646445968716,7.47,2615.6,2615.1,1.10987968]
["bitfinex","ETHUSD",1646445969720,7.47,2615.6,2615.1,1.10793218]
["bitfinex","ETHUSD",1646445970122,7.47,2615.6,2615.1,0.0019475]
["bitfinex","ETHUSD",1646445970831,7.47,2615.6,2614.8,1.91286]
["bitfinex","ETHUSD",1646445971423,1.11231356,2615.2,2615.1,0.0019475]
["bitfinex","ETHUSD",1646445972065,1.11231356,2615.2,2614.8,1.91286]
["bitfinex","ETHUSD",1646445972466,0.00096,2615.5,2615.0,0.0019905]
["bitfinex","ETHUSD",1646445972667,0.36460701,2615.5,2615.0,0.0019905]
["bitfinex","ETHUSD",1646445972866,7.47,2615.6,2615.0,0.0019905]
["bitfinex","ETHUSD",1646445973267,7.47,2615.6,2614.8,3.86934]
["bitfinex","ETHUSD",1646445973476,7.47096,2615.6,2614.9,1.18499426]
["bitfinex","ETHUSD",1646445973670,7.47,2615.6,2615.1,0.00199046]
["bitfinex","ETHUSD",1646445973871,1.18276388,2615.5,2615.1,0.00199046]
["bitfinex","ETHUSD",1646445974474,1.18276388,2615.5,2614.9,1.18499426]
["bitfinex","ETHUSD",1646445974872,1.18276388,2615.5,2615.1,0.00199046]
["bitfinex","ETHUSD",1646445975718,1.18276388,2615.5,2614.9,1.18499426]
["bitfinex","ETHUSD",1646445975719,1.18276388,2615.5,2615.0,1.20852804]
["bitfinex","ETHUSD",1646445975920,5.79790777,2615.6,2615.1,2.14311175]
["bitfinex","ETHUSD",1646445976126,0.00340264,2615.9,2615.2,3.09730096]
["bitfinex","ETHUSD",1646445976318,0.00340264,2615.9,2615.3,1.18476096]
["bitfinex","ETHUSD",1646445976518,0.00340264,2615.9,2615.2,2.91254]
["bitfinex","ETHUSD",1646445976725,0.00340264,2615.9,2615.3,1.15365041]
["bitfinex","ETHUSD",1646445977018,0.00096,2615.9,2615.6,0.99114384]
["bitfinex","ETHUSD",1646445977220,0.00185019,2615.9,2615.6,1.94742384]
["bitfinex","ETHUSD",1646445978021,7.47,2616.1,2615.6,1.94742384]
["bitfinex","ETHUSD",1646445978420,0.00185033,2615.9,2615.6,1.94742384]
["bitfinex","ETHUSD",1646445979068,0.00185033,2615.9,2615.3,3.5]
["bitfinex","ETHUSD",1646445979273,0.00096,2616.0,2615.3,4.5]
["bitfinex","ETHUSD",1646445979472,7.85386,2616.1,2615.3,3.5]
["bitfinex","ETHUSD",1646445979673,0.00257869,2615.9,2615.3,3.5]
["bitfinex","ETHUSD",1646445980272,0.00257869,2615.9,2615.3,4.45626]
["bitfinex","ETHUSD",1646445980471,7.47096,2616.1,2615.3,4.45626]
["bitfinex","ETHUSD",1646445980872,0.00259868,2615.9,2615.3,4.45626]
["bitfinex","ETHUSD",1646445981278,0.00259868,2615.9,2615.6,0.89819949]
["bitfinex","ETHUSD",1646445981674,8.42921368,2616.1,2615.6,1.85446949]
["bitfinex","ETHUSD",1646445982076,0.00259879,2615.9,2615.6,1.85446949]
["bitfinex","ETHUSD",1646445982277,0.00259879,2615.9,2615.6,0.95627]
["bitfinex","ETHUSD",1646445983016,8.42921368,2616.1,2615.6,0.95627]
["bitfinex","ETHUSD",1646445983216,0.00259879,2615.9,2615.6,0.95627]
["bitfinex","ETHUSD",1646445984122,7.47,2616.1,2615.6,0.95627]
["bitfinex","ETHUSD",1646445984321,0.00249991,2615.9,2615.6,0.95627]
["bitfinex","ETHUSD",1646445984520,0.00249991,2615.9,2615.7,3.5]
["bitfinex","ETHUSD",1646445984924,0.00249991,2615.9,2615.8,1.12668869]
["bitfinex","ETHUSD",1646445985326,7.47,2616.1,2615.6,0.95627]
["bitfinex","ETHUSD",1646445985722,0.00184468,2616.0,2615.6,0.95627]
["bitfinex","ETHUSD",1646445985923,0.00184468,2616.0,2615.7,3.5]
["bitfinex","ETHUSD",1646445986123,0.00184468,2616.0,2615.6,0.95627]
["bitfinex","ETHUSD",1646445986569,7.47,2616.1,2615.6,2.10367821]
["bitfinex","ETHUSD",1646445986768,0.00184468,2615.9,2615.6,2.10367821]
["bitfinex","ETHUSD",1646445986969,0.00184468,2615.9,2615.7,3.5]
["bitfinex","ETHUSD",1646445987767,7.47,2616.1,2615.7,3.5]
["bitfinex","ETHUSD",1646445987970,0.00269132,2615.9,2615.7,3.5]
["bitfinex","ETHUSD",1646445988372,0.00269132,2615.9,2615.6,2.10367821]
["bitfinex","ETHUSD",1646445988975,7.47,2616.1,2615.6,2.10367821]
["bitfinex","ETHUSD",1646445989181,0.00269132,2615.9,2615.7,3.5]
["bitfinex","ETHUSD",1646445989475,0.00269132,2615.9,2615.6,2.10367821]
["bitfinex","ETHUSD",1646445989681,0.00269132,2615.9,2615.7,3.5]
["bitfinex","ETHUSD",1646445990076,7.47,2616.1,2615.7,3.5]
["bitfinex","ETHUSD",1646445990329,0.00196056,2615.9,2615.6,2.10367821]
["bitfinex","ETHUSD",1646445990519,0.00196056,2615.9,2615.6,5.60367821]
["bitfinex","ETHUSD",1646445991354,7.47,2616.1,2615.6,5.60367821]
["bitfinex","ETHUSD",1646445993924,7.47,2616.1,2615.7,1.1577336]
["bitfinex","ETHUSD",1646445995175,0.00281909,2616.0,2615.7,1.1577336]
["bitfinex","ETHUSD",1646445995778,0.00281909,2616.0,2615.8,3.5]
["bitfinex","ETHUSD",1646445995981,0.00281909,2616.0,2615.6,5.60367821]
["bitfinex","ETHUSD",1646445996280,7.47,2616.1,2615.7,1.15780488]
["bitfinex","ETHUSD",1646445996578,0.00281909,2616.0,2615.7,1.15780488]
["bitfinex","ETHUSD",1646445997380,7.47,2616.1,2615.7,1.15780488]
["bitfinex","ETHUSD",1646445997583,0.00282095,2616.0,2615.7,1.15780488]
["bitfinex","ETHUSD",1646445998020,0.00282095,2616.0,2615.8,3.5]
["bitfinex","ETHUSD",1646445998320,0.00282095,2616.0,2615.6,6.60367821]
["bitfinex","ETHUSD",1646445998522,7.47,2616.1,2615.7,1.15885678]
["bitfinex","ETHUSD",1646445998918,0.00282093,2616.0,2615.7,1.15885678]
["bitfinex","ETHUSD",1646445999722,7.47,2616.1,2615.7,1.15885678]
["bitfinex","ETHUSD",1646445999931,0.39763887,2616.0,2615.7,1.15885678]
["bitfinex","ETHUSD",1646446000125,0.40045982,2616.0,2615.7,1.15885678]
["bitfinex","ETHUSD",1646446000863,0.40045982,2616.0,2615.8,1.15885678]
["bitfinex","ETHUSD",1646446001023,0.39763887,2616.0,2615.6,0.95628]
["bitfinex","ETHUSD",1646446001225,0.39763887,2616.0,2615.7,1.16027284]
["bitfinex","ETHUSD",1646446001425,0.39918845,2616.0,2615.7,1.16027284]
["bitfinex","ETHUSD",1646446001669,0.87121615,2615.9,2615.7,1.16027284]
["bitfinex","ETHUSD",1646446001870,0.00274736,2616.0,2615.9,0.42647125]
["bitfinex","ETHUSD",1646446002074,0.96313082,2616.0,2615.9,0.42647125]
["bitfinex","ETHUSD",1646446002271,0.96038346,2616.0,2615.9,0.42647125]
["bitfinex","ETHUSD",1646446004479,1.34328346,2616.0,2615.9,0.42647125]
["bitfinex","ETHUSD",1646446005516,0.96038346,2616.0,2615.9,0.42647125]
["bitfinex","ETHUSD",1646446007119,7.47,2616.1,2615.9,0.42647125]
["bitfinex","ETHUSD",1646446007429,7.47267357,2616.1,2615.9,0.42647125]
["bitfinex","ETHUSD",1646446008022,0.00267357,2616.1,2615.9,0.42647125]
["bitfinex","ETHUSD",1646446008222,0.86691436,2616.5,2615.9,0.42647125]
["bitfinex","ETHUSD",1646446008423,0.0026885,2616.1,2615.9,0.42647125]
["bitfinex","ETHUSD",1646446009477,0.00096,2616.4,2615.9,0.42647125]
["bitfinex","ETHUSD",1646446009678,0.0026885,2616.1,2615.9,0.42647125]
["bitfinex","ETHUSD",1646446009877,8.13504449,2616.6,2616.0,2.3]
["bitfinex","ETHUSD",1646446010083,0.70064361,2616.6,2616.0,2.3]
["bitfinex","ETHUSD",1646446010277,0.70064361,2616.6,2615.9,0.42647125]
["bitfinex","ETHUSD",1646446010877,1.82674361,2616.7,2615.9,3.92647125]
["bitfinex","ETHUSD",1646446011078,2.80740626,2616.7,2615.9,3.92647125]
["bitfinex","ETHUSD",1646446011495,1.82674361,2616.7,2616.2,1.10605699]
["bitfinex","ETHUSD",1646446011679,0.70064361,2616.7,2616.2,1.10605699]
["bitfinex","ETHUSD",1646446011879,8.55354361,2616.8,2616.2,1.10605699]
["bitfinex","ETHUSD",1646446012381,8.55354361,2616.8,2616.3,3.5]
["bitfinex","ETHUSD",1646446012382,7.47,2616.8,2616.3,3.5]
["bitfinex","ETHUSD",1646446012593,7.47,2616.8,2616.6,1.14767453]
["bitfinex","ETHUSD",1646446013423,7.47,2616.8,2616.6,2.10349453]
["bitfinex","ETHUSD",1646446013828,7.47,2616.8,2616.6,4.01511433]
["bitfinex","ETHUSD",1646446014429,7.47207702,2616.8,2616.6,4.01511433]
["bitfinex","ETHUSD",1646446015340,7.47,2616.8,2616.6,4.01511433]
["bitfinex","ETHUSD",1646446015729,7.47282271,2616.8,2616.6,4.01511433]
["bitfinex","ETHUSD",1646446016570,7.47,2616.8,2616.6,4.01511433]
["bitfinex","ETHUSD",1646446016970,7.47282271,2616.8,2616.6,4.01511433]
["bitfinex","ETHUSD",1646446017772,7.47,2616.8,2616.6,4.01511433]
["bitfinex","ETHUSD",1646446018173,7.47282271,2616.8,2616.6,4.01511433]
["bitfinex","ETHUSD",1646446018974,7.47,2616.8,2616.6,4.01511433]
["bitfinex","ETHUSD",1646446019378,7.47282271,2616.8,2616.6,4.01511433]
["bitfinex","ETHUSD",1646446020178,7.47,2616.8,2616.6,4.01511433]
["bitfinex","ETHUSD",1646446020626,7.47274047,2616.8,2616.6,4.01511433]
["bitfinex","ETHUSD",1646446021066,7.47274047,2616.8,2616.6,1.9116198]
["bitfinex","ETHUSD",1646446021327,7.47274047,2616.8,2616.2,1.91184]
["bitfinex","ETHUSD",1646446021328,0.00274047,2616.8,2616.2,1.91184]
["bitfinex","ETHUSD",1646446021524,0.79701843,2616.8,2616.3,1.14502122]
["bitfinex","ETHUSD",1646446021725,0.41411843,2616.7,2616.3,1.14502122]
["bitfinex","ETHUSD",1646446022327,1.88985975,2616.7,2616.3,1.14502122]
["bitfinex","ETHUSD",1646446022536,0.60831098,2616.1,2615.9,0.42647125]
["bitfinex","ETHUSD",1646446022731,0.60831098,2616.1,2616.0,1.14510449]
["bitfinex","ETHUSD",1646446022929,1.02235867,2616.1,2616.0,1.14732336]
["bitfinex","ETHUSD",1646446023526,2.25607073,2616.1,2616.0,1.14732336]
["bitfinex","ETHUSD",1646446023726,1.02235867,2616.1,2616.0,1.14732336]
["bitfinex","ETHUSD",1646446023928,1.02235867,2616.1,2616.0,1.14510449]
["bitfinex","ETHUSD",1646446025177,0.60831098,2616.1,2615.9,0.42647125]
["bitfinex","ETHUSD",1646446025376,0.60831098,2616.1,2616.0,1.14538454]
["bitfinex","ETHUSD",1646446025681,1.02249105,2616.1,2616.0,1.14538454]
["bitfinex","ETHUSD",1646446026275,0.60831098,2616.1,2616.0,1.14538454]
["bitfinex","ETHUSD",1646446027681,0.00241465,2616.6,2616.1,4.5]
["bitfinex","ETHUSD",1646446027934,0.00241465,2616.6,2616.2,6.27721507]
["bitfinex","ETHUSD",1646446028124,0.00241465,2616.6,2616.3,1.14538454]
["bitfinex","ETHUSD",1646446028523,0.00241465,2616.6,2616.3,1.52828454]
["bitfinex","ETHUSD",1646446028723,0.40270046,2616.7,2616.4,1.14538454]
["bitfinex","ETHUSD",1646446028925,0.40270046,2616.7,2616.6,0.9181779]
["bitfinex","ETHUSD",1646446029128,0.13179945,2616.8,2616.6,2.06356244]
["bitfinex","ETHUSD",1646446029330,0.13179945,2616.8,2616.7,1.14538454]
["bitfinex","ETHUSD",1646446029728,0.031705,2616.9,2616.7,1.14538454]
["bitfinex","ETHUSD",1646446029928,0.40257319,2616.8,2616.7,1.14538454]
["bitfinex","ETHUSD",1646446030128,0.03355033,2616.9,2616.7,1.14538454]
["bitfinex","ETHUSD",1646446030937,0.031705,2616.9,2616.7,1.14538454]
["bitfinex","ETHUSD",1646446031332,0.03429801,2616.9,2616.7,1.14538454]
["bitfinex","ETHUSD",1646446032174,0.031705,2616.9,2616.8,1.91127]
["bitfinex","ETHUSD",1646446032474,0.0309428,2617.1,2616.9,5.35555]
["bitfinex","ETHUSD",1646446032676,0.0309428,2617.1,2617.0,3.50500312]
["bitfinex","ETHUSD",1646446032873,0.43300655,2617.1,2617.0,1.14538454]
["bitfinex","ETHUSD",1646446033175,0.0309428,2617.1,2617.0,3.50568047]
["bitfinex","ETHUSD",1646446033374,0.0309428,2617.1,2617.0,2.09367467]
["bitfinex","ETHUSD",1646446033579,0.0309428,2617.1,2617.0,1.14538454]
["bitfinex","ETHUSD",1646446035182,0.43278214,2617.1,2616.9,0.95555]
["bitfinex","ETHUSD",1646446035425,0.0309428,2617.1,2617.0,1.15415745]
["bitfinex","ETHUSD",1646446035724,0.0309428,2617.1,2616.9,1.91124]
["bitfinex","ETHUSD",1646446036527,0.0309428,2617.1,2616.9,1.76793182]
["bitfinex","ETHUSD",1646446036725,0.0309428,2617.1,2617.0,1.15650301]
["bitfinex","ETHUSD",1646446037325,0.03347916,2617.1,2617.0,1.15650301]
["bitfinex","ETHUSD",1646446038326,0.0309428,2617.1,2616.9,1.76793182]
["bitfinex","ETHUSD",1646446039376,0.0309428,2617.1,2616.9,0.81224182]
["bitfinex","ETHUSD",1646446039577,1.07130038,2617.0,2616.6,2.86733]
["bitfinex","ETHUSD",1646446039778,1.07130038,2617.0,2616.7,1.15609315]
["bitfinex","ETHUSD",1646446039976,0.12083109,2617.1,2616.7,1.15609315]
["bitfinex","ETHUSD",1646446040178,0.39913554,2617.0,2616.7,2.11186315]
["bitfinex","ETHUSD",1646446040376,0.39913554,2617.0,2616.8,1.15609315]
["bitfinex","ETHUSD",1646446040976,0.40157912,2617.0,2616.8,1.15609315]
["bitfinex","ETHUSD",1646446041175,0.40157912,2617.0,2616.8,2.3771011]
["bitfinex","ETHUSD",1646446041382,0.40157912,2617.0,2616.8,2.17671975]
["bitfinex","ETHUSD",1646446041978,0.39913554,2617.0,2616.8,2.17671975]
["bitfinex","ETHUSD",1646446042176,0.40157911,2617.0,2616.8,2.17671975]
["bitfinex","ETHUSD",1646446043023,0.39913554,2617.0,2616.8,2.17671975]
["bitfinex","ETHUSD",1646446043228,0.40159619,2617.0,2616.8,2.17671975]
["bitfinex","ETHUSD",1646446043625,0.40159619,2617.0,2616.9,1.15594108]
["bitfinex","ETHUSD",1646446043626,0.00246065,2617.0,2616.9,1.15594108]
["bitfinex","ETHUSD",1646446043823,0.0659848,2617.2,2617.1,0.6523006]
["bitfinex","ETHUSD",1646446044028,0.0659848,2617.2,2617.1,2.76385168]
["bitfinex","ETHUSD",1646446044626,0.06472498,2617.2,2617.1,2.76385168]
["bitfinex","ETHUSD",1646446045830,0.06472498,2617.2,2617.1,6.26385168]
["bitfinex","ETHUSD",1646446046874,0.06472498,2617.2,2617.1,7.26385168]
["bitfinex","ETHUSD",1646446048074,0.06472498,2617.2,2617.1,7.64675168]
["bitfinex","ETHUSD",1646446049077,0.06472498,2617.2,2617.1,4.14675168]
["bitfinex","ETHUSD",1646446049479,0.06472498,2617.2,2617.1,1.80824168]
["bitfinex","ETHUSD",1646446053725,0.06472498,2617.2,2617.1,2.76385168]
["bitfinex","ETHUSD",1646446054182,0.06472498,2617.2,2616.9,0.95561]
["bitfinex","ETHUSD",1646446054183,4.0,2617.1,2616.9,0.95561]
["bitfinex","ETHUSD",1646446054389,3.5,2617.0,2616.2,2.89921388]
["bitfinex","ETHUSD",1646446054578,0.06472498,2617.2,2616.2,1.1983]
["bitfinex","ETHUSD",1646446054779,0.00096,2617.0,2616.0,0.70091388]
["bitfinex","ETHUSD",1646446054981,0.3829,2617.0,2616.1,0.00254995]
["bitfinex","ETHUSD",1646446055182,1.02238352,2616.3,2615.9,0.42647125]
["bitfinex","ETHUSD",1646446055379,1.02238352,2616.3,2615.9,0.42489281]
["bitfinex","ETHUSD",1646446056481,1.02238352,2616.3,2616.0,0.00225687]
["bitfinex","ETHUSD",1646446057281,2.0,2616.2,2615.9,0.37714968]
["bitfinex","ETHUSD",1646446057482,1.2226,2616.8,2615.9,0.37714968]
["bitfinex","ETHUSD",1646446057682,1.17236,2616.8,2616.0,0.00225682]
["bitfinex","ETHUSD",1646446058724,2.38484177,2616.8,2616.1,1.13892247]
["bitfinex","ETHUSD",1646446058924,0.00207833,2616.6,2616.1,1.13892247]
["bitfinex","ETHUSD",1646446059929,1.21344177,2616.8,2616.1,1.13892247]
["bitfinex","ETHUSD",1646446060129,0.00276507,2616.6,2616.1,1.13892247]
["bitfinex","ETHUSD",1646446061130,1.21248177,2616.8,2616.1,1.13892247]
["bitfinex","ETHUSD",1646446061329,0.00276507,2616.6,2616.1,1.13892247]
["bitfinex","ETHUSD",1646446062273,1.21248177,2616.8,2616.1,1.13892247]
["bitfinex","ETHUSD",1646446062472,0.00276507,2616.6,2616.1,1.13892247]
["bitfinex","ETHUSD",1646446063573,1.21248177,2616.8,2616.1,1.13892247]
["bitfinex","ETHUSD",1646446063772,0.00268672,2616.6,2616.1,1.13892247]
["bitfinex","ETHUSD",1646446063973,1.21248177,2616.8,2616.7,0.00118044]
["bitfinex","ETHUSD",1646446065078,1.5138,2617.1,2616.7,0.00118044]
["bitfinex","ETHUSD",1646446065923,1.04635953,2617.0,2616.7,0.00118044]
["bitfinex","ETHUSD",1646446066124,1.04843794,2617.0,2616.7,0.00118044]
["bitfinex","ETHUSD",1646446067229,1.04635953,2617.0,2616.7,0.00118044]
["bitfinex","ETHUSD",1646446067425,1.04919908,2617.0,2616.7,0.00118044]
["bitfinex","ETHUSD",1646446068224,1.04635953,2617.0,2616.7,0.00118044]
["bitfinex","ETHUSD",1646446068725,1.04919908,2617.0,2616.7,0.00118044]
["bitfinex","ETHUSD",1646446069187,0.00283955,2617.0,2616.7,0.00118044]
["bitfinex","ETHUSD",1646446069587,0.06472498,2617.2,2616.7,0.00118044]
["bitfinex","ETHUSD",1646446069791,0.00283955,2617.0,2616.7,0.00118044]
["bitfinex","ETHUSD",1646446070788,0.06472498,2617.2,2616.7,0.00118044]
["bitfinex","ETHUSD",1646446070986,0.00283955,2617.0,2616.7,0.00118044]
["bitfinex","ETHUSD",1646446071387,0.00283955,2617.0,2616.9,0.90211296]
["bitfinex","ETHUSD",1646446071986,0.06472498,2617.2,2616.9,0.90211296]
["bitfinex","ETHUSD",1646446072186,0.00275367,2617.1,2616.9,0.90211296]
["bitfinex","ETHUSD",1646446073031,0.06472498,2617.2,2616.9,0.90211296]
["bitfinex","ETHUSD",1646446073336,0.00275366,2617.1,2616.9,0.90211296]
["bitfinex","ETHUSD",1646446074338,0.06472498,2617.2,2617.0,1.12106041]
["bitfinex","ETHUSD",1646446074533,0.00275012,2617.1,2617.0,1.12106041]
["bitfinex","ETHUSD",1646446075630,0.06472498,2617.2,2617.0,1.12106041]
["bitfinex","ETHUSD",1646446075838,0.06741024,2617.2,2617.0,1.12106041]
["bitfinex","ETHUSD",1646446076678,0.06472498,2617.2,2617.0,1.12106041]
["bitfinex","ETHUSD",1646446076885,0.06741023,2617.2,2617.0,1.12106041]
["bitfinex","ETHUSD",1646446077979,0.06472498,2617.2,2617.0,1.12106041]
["bitfinex","ETHUSD",1646446078179,0.06741378,2617.2,2617.0,1.12106041]
["bitfinex","ETHUSD",1646446079185,0.06472498,2617.2,2617.0,1.12106041]
["bitfinex","ETHUSD",1646446079384,0.06742667,2617.2,2617.0,1.12106041]
["bitfinex","ETHUSD",1646446080433,0.06472498,2617.2,2617.0,1.12106041]
["bitfinex","ETHUSD",1646446080642,0.06742667,2617.2,2616.7,0.00118044]
["bitfinex","ETHUSD",1646446080833,0.43728049,2617.1,2616.7,0.00118044]
["bitfinex","ETHUSD",1646446081432,1.01361091,2616.8,2616.7,0.00118044]
["bitfinex","ETHUSD",1646446081634,1.4508914,2616.8,2616.7,0.00118044]
["bitfinex","ETHUSD",1646446081840,0.43728049,2616.8,2616.7,0.00118044]
["bitfinex","ETHUSD",1646446082231,0.0020764,2617.0,2616.6,1.01022779]
["bitfinex","ETHUSD",1646446082676,0.44858498,2617.2,2616.6,1.01022779]
["bitfinex","ETHUSD",1646446082830,0.44762498,2617.2,2616.6,2.11265992]
["bitfinex","ETHUSD",1646446083031,0.00269886,2616.9,2616.6,1.10243213]
["bitfinex","ETHUSD",1646446083933,0.44762498,2617.2,2616.6,1.10243213]
["bitfinex","ETHUSD",1646446084187,0.00269887,2616.9,2616.6,1.10243213]
["bitfinex","ETHUSD",1646446084488,0.06472498,2617.2,2616.9,0.00115525]
["bitfinex","ETHUSD",1646446085686,0.06472498,2617.2,2617.0,0.94523456]
["bitfinex","ETHUSD",1646446088344,0.06472498,2617.2,2617.0,5.40085186]
["bitfinex","ETHUSD",1646446088541,0.06472498,2617.2,2617.0,1.90085186]
["bitfinex","ETHUSD",1646446089148,0.06747229,2617.2,2617.0,1.90085186]
["bitfinex","ETHUSD",1646446089748,0.06747229,2617.2,2617.0,0.94523456]
["bitfinex","ETHUSD",1646446089945,0.06472498,2617.2,2617.0,0.94523456]
["bitfinex","ETHUSD",1646446090148,0.06746499,2617.2,2617.0,0.94523456]
["bitfinex","ETHUSD",1646446091147,0.06472498,2617.2,2617.0,0.94523456]
["bitfinex","ETHUSD",1646446091349,0.06746499,2617.2,2617.0,0.94523456]
["bitfinex","ETHUSD",1646446092377,0.06472498,2617.2,2617.0,0.94523456]
["bitfinex","ETHUSD",1646446092582,0.06746499,2617.2,2617.0,0.94523456]
["bitfinex","ETHUSD",1646446093582,0.06472498,2617.2,2617.0,0.94523456]
["bitfinex","ETHUSD",1646446093782,0.06741313,2617.2,2617.0,0.94523456]
["bitfinex","ETHUSD",1646446094386,0.06741313,2617.2,2617.1,3.5]
["bitfinex","ETHUSD",1646446094792,0.06472498,2617.2,2617.0,0.94523456]
["bitfinex","ETHUSD",1646446094991,0.06741313,2617.2,2617.0,0.94523456]
["bitfinex","ETHUSD",1646446095838,0.06472498,2617.2,2617.0,0.94523456]
["bitfinex","ETHUSD",1646446096232,0.01741313,2617.2,2617.0,2.28365866]
["bitfinex","ETHUSD",1646446096431,0.01741313,2617.2,2617.0,3.23925866]
["bitfinex","ETHUSD",1646446097033,0.01472498,2617.2,2617.1,3.8829]
["bitfinex","ETHUSD",1646446097433,0.0174248,2617.2,2617.1,3.8829]
["bitfinex","ETHUSD",1646446098235,0.01472498,2617.2,2617.1,5.58381388]
["bitfinex","ETHUSD",1646446098834,0.01472498,2617.2,2617.1,4.8829]
["bitfinex","ETHUSD",1646446099291,0.01472498,2617.2,2617.1,5.58309177]
["bitfinex","ETHUSD",1646446101302,0.0191808,2617.6,2617.3,8.7046201]
["bitfinex","ETHUSD",1646446101599,0.0191808,2617.6,2617.5,0.3829]
["bitfinex","ETHUSD",1646446101796,0.0191808,2617.6,2617.5,3.8829]
["bitfinex","ETHUSD",1646446102295,0.0191808,2617.6,2617.5,3.581628]
["bitfinex","ETHUSD",1646446103534,0.0191808,2617.6,2617.5,7.081628]
["bitfinex","ETHUSD",1646446104340,0.0288517,2618.1,2617.5,7.081628]
["bitfinex","ETHUSD",1646446104341,0.0288517,2618.1,2618.0,0.0567093]
["bitfinex","ETHUSD",1646446104541,0.04020114,2618.1,2618.0,0.0567093]
["bitfinex","ETHUSD",1646446104741,0.48712421,2618.1,2618.0,1.1679686]
["bitfinex","ETHUSD",1646446104942,0.48712421,2618.1,2618.0,0.6679686]
["bitfinex","ETHUSD",1646446105141,0.48712421,2618.1,2617.9,0.93413075]
["bitfinex","ETHUSD",1646446105341,0.48712421,2618.1,2617.5,1.95544]
["bitfinex","ETHUSD",1646446105342,0.04020114,2618.1,2617.5,1.95544]
["bitfinex","ETHUSD",1646446105542,0.0288517,2618.1,2617.5,0.95544]
["bitfinex","ETHUSD",1646446106350,0.0288517,2618.1,2617.6,0.87114678]
["bitfinex","ETHUSD",1646446106978,0.00283771,2617.9,2617.6,0.87114678]
["bitfinex","ETHUSD",1646446107979,0.0288517,2618.1,2617.6,0.87114678]
["bitfinex","ETHUSD",1646446108178,0.00283773,2617.9,2617.6,0.87114678]
["bitfinex","ETHUSD",1646446109184,0.0288517,2618.1,2617.6,0.87114678]
["bitfinex","ETHUSD",1646446109385,0.00276119,2617.9,2617.6,0.87114678]
["bitfinex","ETHUSD",1646446110429,0.0288517,2618.1,2617.6,0.87114678]
["bitfinex","ETHUSD",1646446110630,0.0288517,2618.1,2617.6,4.37114678]
["bitfinex","ETHUSD",1646446110631,0.00276119,2617.9,2617.6,4.37114678]
["bitfinex","ETHUSD",1646446110831,0.00276119,2617.9,2617.6,0.87114678]
["bitfinex","ETHUSD",1646446111536,0.0288517,2618.1,2617.6,0.87114678]
["bitfinex","ETHUSD",1646446111732,0.00276119,2617.9,2617.6,0.87114678]
["bitfinex","ETHUSD",1646446111931,0.00276119,2617.9,2617.6,1.82655748]
["bitfinex","ETHUSD",1646446112749,0.0288517,2618.1,2617.6,1.82655748]
["bitfinex","ETHUSD",1646446112933,0.00268274,2617.9,2617.6,1.82655748]
["bitfinex","ETHUSD",1646446114094,0.00268274,2617.9,2617.7,6.36604]
["bitfinex","ETHUSD",1646446114297,0.00268274,2617.9,2617.8,3.5]
["bitfinex","ETHUSD",1646446114791,0.00268274,2617.9,2617.8,4.5]
["bitfinex","ETHUSD",1646446115191,0.0288517,2618.1,2617.8,4.5]
["bitfinex","ETHUSD",1646446115492,0.0288517,2618.1,2618.0,0.92054819]
["bitfinex","ETHUSD",1646446118940,0.01413742,2618.2,2618.0,0.92054819]
["bitfinex","ETHUSD",1646446119145,0.01413742,2618.2,2617.9,0.37589819]
["bitfinex","ETHUSD",1646446119357,0.01413742,2618.2,2618.0,0.99460058]
["bitfinex","ETHUSD",1646446119944,0.0114371,2618.2,2618.0,0.99460058]
["bitfinex","ETHUSD",1646446120144,0.01413344,2618.2,2618.0,0.99460058]
["bitfinex","ETHUSD",1646446121146,0.0114371,2618.2,2618.0,0.99460058]
["bitfinex","ETHUSD",1646446121583,0.01413344,2618.2,2618.0,0.99460058]
["bitfinex","ETHUSD",1646446122383,0.0114371,2618.2,2618.0,0.99460058]
["bitfinex","ETHUSD",1646446122584,0.01413344,2618.2,2618.0,0.99460058]
["bitfinex","ETHUSD",1646446122785,0.01413344,2618.2,2617.7,1.91069]
["bitfinex","ETHUSD",1646446122983,0.01413344,2618.2,2617.6,1.2331]
["bitfinex","ETHUSD",1646446123585,0.0114371,2618.2,2617.3,1.1282]
["bitfinex","ETHUSD",1646446123788,0.89497828,2618.1,2617.5,1.13914882]
["bitfinex","ETHUSD",1646446123985,0.00269728,2618.0,2617.5,1.13914882]
["bitfinex","ETHUSD",1646446124792,0.89497828,2618.1,2617.5,1.13914882]
["bitfinex","ETHUSD",1646446124994,0.00269731,2617.9,2617.6,1.09591724]
["bitfinex","ETHUSD",1646446127138,0.45677588,2618.0,2617.6,1.09591724]
["bitfinex","ETHUSD",1646446127332,0.00269711,2617.9,2617.6,1.09591724]
["bitfinex","ETHUSD",1646446127534,0.45677588,2618.0,2617.6,1.09591724]
["bitfinex","ETHUSD",1646446127535,0.0114371,2618.2,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446127752,0.4569218,2618.1,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446129187,4.3398218,2618.1,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446129390,3.9569218,2618.0,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446129590,0.4569218,2618.0,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446130289,0.4569218,2618.1,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446130489,0.4569218,2618.0,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446131687,0.8398218,2618.0,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446134340,0.4569218,2618.0,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446135742,0.8398218,2618.0,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446136592,0.8398218,2618.0,2617.9,1.09401686]
["bitfinex","ETHUSD",1646446136791,0.8398218,2618.0,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446137194,0.4069218,2618.0,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446137392,0.00273497,2618.1,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446137992,0.91070855,2618.2,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446138194,0.00273496,2618.1,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446139197,1.61135216,2618.2,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446139441,0.00283394,2618.1,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446140482,0.91070855,2618.2,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446140636,0.00283394,2618.1,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446141637,0.91070855,2618.2,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446141836,0.00283394,2618.1,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446142737,1.61135216,2618.2,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446143044,0.00283574,2618.1,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446144081,1.61135216,2618.2,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446144285,0.00283574,2618.1,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446145288,0.0114371,2618.2,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446145493,0.00283574,2618.1,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446146389,0.94698422,2618.2,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446146589,0.00275154,2618.1,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446147590,0.94698422,2618.2,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446147851,0.00275154,2618.1,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446149035,0.00550308,2618.1,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446149240,0.00275154,2618.1,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446150036,0.94698422,2618.2,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446150235,0.00243183,2618.1,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446151135,0.94698422,2618.2,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446151338,1.32988422,2618.2,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446151580,0.00243183,2618.1,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446152381,1.32988422,2618.2,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446152784,0.00243183,2618.1,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446153591,1.64762783,2618.2,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446153786,0.94698422,2618.2,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446153985,0.00269801,2618.1,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446154890,1.64762783,2618.2,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446155090,0.00269801,2618.1,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446155341,1.08624162,2618.1,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446155631,0.38559801,2618.1,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446156029,0.3829,2618.1,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446156233,0.38559801,2618.1,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446157231,0.3829,2618.0,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446157430,0.84744658,2618.0,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446160988,0.46454658,2618.0,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446161394,0.46724189,2618.1,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446161610,0.46454658,2618.0,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446161789,0.46454658,2618.0,2617.9,1.0959503]
["bitfinex","ETHUSD",1646446161988,0.46454658,2618.1,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446162189,0.46454658,2618.0,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446162588,0.46724189,2618.1,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446162831,0.46454658,2618.0,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446163334,0.46724189,2618.1,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446163536,0.46454658,2618.0,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446163938,0.46724188,2618.1,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446164138,0.46454658,2618.0,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446164537,0.46724188,2618.1,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446164766,0.46454658,2618.1,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446164939,0.4669965,2618.1,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446165637,0.46454658,2618.1,2617.9,1.0959503]
["bitfinex","ETHUSD",1646446165937,0.4669965,2618.1,2617.9,1.0959503]
["bitfinex","ETHUSD",1646446166786,0.46454658,2618.1,2617.9,1.0959503]
["bitfinex","ETHUSD",1646446167285,0.4669965,2618.1,2617.9,1.0959503]
["bitfinex","ETHUSD",1646446168087,0.46454658,2618.1,2617.9,1.0959503]
["bitfinex","ETHUSD",1646446168490,0.46724174,2618.1,2617.9,1.0959503]
["bitfinex","ETHUSD",1646446169298,0.46454658,2618.1,2617.9,1.0959503]
["bitfinex","ETHUSD",1646446169593,0.46724174,2618.1,2617.9,1.0959503]
["bitfinex","ETHUSD",1646446170435,0.46454658,2618.1,2617.9,1.0959503]
["bitfinex","ETHUSD",1646446170836,0.46724174,2618.1,2617.9,1.0959503]
["bitfinex","ETHUSD",1646446171641,0.46454658,2618.1,2617.9,1.0959503]
["bitfinex","ETHUSD",1646446171838,0.46454658,2618.1,2618.0,1.09483573]
["bitfinex","ETHUSD",1646446172037,0.46719156,2618.1,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446172439,0.00264498,2618.1,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446172839,0.46496665,2618.1,2617.9,0.00111457]
["bitfinex","ETHUSD",1646446173042,0.464958,2618.0,2617.9,1.0959503]
["bitfinex","ETHUSD",1646446173239,0.46496801,2618.0,2617.9,1.0959503]
["bitfinex","ETHUSD",1646446173439,0.00264498,2618.1,2617.9,1.0959503]
["bitfinex","ETHUSD",1646446174196,0.41489762,2618.1,2617.9,1.0959503]
["bitfinex","ETHUSD",1646446174391,0.00264498,2618.1,2617.9,1.0959503]
["bitfinex","ETHUSD",1646446174593,0.0114371,2618.2,2618.1,0.00107458]
["bitfinex","ETHUSD",1646446176192,0.67941581,2618.5,2618.1,0.00107458]
["bitfinex","ETHUSD",1646446176606,0.67941581,2618.5,2618.2,0.87122407]
["bitfinex","ETHUSD",1646446179136,0.67941581,2618.5,2618.1,0.00107458]
["bitfinex","ETHUSD",1646446179137,0.68225144,2618.5,2618.1,0.00107458]
["bitfinex","ETHUSD",1646446180142,1.18524302,2618.4,2618.1,0.00107458]
["bitfinex","ETHUSD",1646446180338,1.18807867,2618.4,2618.1,0.00107458]
["bitfinex","ETHUSD",1646446180739,0.00283565,2618.4,2618.1,0.00107458]
["bitfinex","ETHUSD",1646446181341,0.67941581,2618.5,2618.1,0.00107458]
["bitfinex","ETHUSD",1646446181583,0.00283566,2618.4,2618.1,0.00107458]
["bitfinex","ETHUSD",1646446181784,0.00283566,2618.4,2618.3,1.20987657]
["bitfinex","ETHUSD",1646446182583,0.67941581,2618.5,2618.3,1.20987657]
["bitfinex","ETHUSD",1646446182784,0.68225144,2618.5,2618.1,0.00107458]
["bitfinex","ETHUSD",1646446183810,0.67941581,2618.5,2618.1,0.00107458]
["bitfinex","ETHUSD",1646446183984,0.00275892,2618.4,2618.1,0.00107458]
["bitfinex","ETHUSD",1646446184887,0.67941581,2618.5,2618.1,0.00107458]
["bitfinex","ETHUSD",1646446185088,1.11688209,2618.4,2618.1,0.00107458]
["bitfinex","ETHUSD",1646446185340,0.00275893,2618.4,2618.1,0.00107458]
["bitfinex","ETHUSD",1646446186134,0.0306182,2618.6,2618.1,0.00107458]
["bitfinex","ETHUSD",1646446186335,0.00275893,2618.4,2618.1,0.00107458]
["bitfinex","ETHUSD",1646446187336,1.71289557,2618.6,2618.1,0.00107458]
["bitfinex","ETHUSD",1646446187536,0.00268201,2618.4,2618.1,0.00107458]
["bitfinex","ETHUSD",1646446188440,1.71289557,2618.6,2618.1,0.00107458]
["bitfinex","ETHUSD",1646446188636,0.73396721,2618.6,2618.1,0.00107458]
["bitfinex","ETHUSD",1646446188839,0.00268201,2618.4,2618.1,0.00107458]
["bitfinex","ETHUSD",1646446189695,0.00268201,2618.4,2618.1,0.38397458]
["bitfinex","ETHUSD",1646446189893,0.0306182,2618.6,2618.2,3.5]
["bitfinex","ETHUSD",1646446190092,0.00268201,2618.4,2618.2,3.5]
["bitfinex","ETHUSD",1646446190400,0.00268201,2618.4,2618.3,1.11392047]
["bitfinex","ETHUSD",1646446190991,0.0306182,2618.6,2618.3,1.11392047]
["bitfinex","ETHUSD",1646446191194,0.00260748,2618.5,2618.3,1.11392047]
["bitfinex","ETHUSD",1646446192200,0.0306182,2618.6,2618.3,1.11392047]
["bitfinex","ETHUSD",1646446192395,0.00260747,2618.5,2618.3,1.11392047]
["bitfinex","ETHUSD",1646446193438,0.0306182,2618.6,2618.3,1.11392047]
["bitfinex","ETHUSD",1646446193636,0.00260747,2618.5,2618.3,1.11392047]
["bitfinex","ETHUSD",1646446194242,0.46606534,2618.5,2618.4,1.09537305]
["bitfinex","ETHUSD",1646446194541,0.46345787,2618.5,2618.4,1.09537305]
["bitfinex","ETHUSD",1646446194745,0.46615192,2618.5,2618.4,1.09537305]
["bitfinex","ETHUSD",1646446195341,0.00269405,2618.5,2618.4,1.09537305]
["bitfinex","ETHUSD",1646446195541,0.46601904,2618.5,2618.4,1.09537305]
["bitfinex","ETHUSD",1646446195742,0.46332206,2618.5,2618.4,1.09537305]
["bitfinex","ETHUSD",1646446196043,0.03331224,2618.6,2618.4,1.09537305]
["bitfinex","ETHUSD",1646446196243,0.46330636,2618.5,2618.4,1.09537305]
["bitfinex","ETHUSD",1646446196444,0.03331224,2618.6,2618.4,1.09537305]
["bitfinex","ETHUSD",1646446196699,0.46322419,2618.5,2618.4,1.09537305]
["bitfinex","ETHUSD",1646446196886,0.46320609,2618.5,2618.4,1.09537305]
["bitfinex","ETHUSD",1646446197086,0.46319842,2618.5,2618.4,1.09537305]
["bitfinex","ETHUSD",1646446197398,0.46320894,2618.5,2618.4,1.09537305]
["bitfinex","ETHUSD",1646446197630,0.03331222,2618.6,2618.4,1.09537305]
["bitfinex","ETHUSD",1646446197784,0.4632207,2618.5,2618.4,1.09537305]
["bitfinex","ETHUSD",1646446197985,0.03331222,2618.6,2618.4,1.09537305]
["bitfinex","ETHUSD",1646446198285,0.46322206,2618.5,2618.4,1.09537305]
["bitfinex","ETHUSD",1646446198484,0.03331301,2618.6,2618.4,1.09537305]
["bitfinex","ETHUSD",1646446198696,0.46317858,2618.5,2618.4,1.09537305]
["bitfinex","ETHUSD",1646446198884,0.03331301,2618.6,2618.4,1.09537305]
["bitfinex","ETHUSD",1646446199085,0.46316312,2618.5,2618.1,0.95637458]
["bitfinex","ETHUSD",1646446199290,0.0306182,2618.6,2618.5,0.65135127]
["bitfinex","ETHUSD",1646446199689,0.49647583,2618.6,2618.5,1.74562039]
["bitfinex","ETHUSD",1646446199895,1.47574788,2618.6,2618.5,1.74562039]
["bitfinex","ETHUSD",1646446200091,1.47574788,2618.6,2618.5,0.65135127]
["bitfinex","ETHUSD",1646446200350,1.47574788,2618.6,2618.5,0.65038934]
["bitfinex","ETHUSD",1646446200539,4.97305307,2618.6,2618.5,0.65038934]
["bitfinex","ETHUSD",1646446200737,5.67640208,2618.6,2618.5,0.65038934]
["bitfinex","ETHUSD",1646446200937,17.72930208,2618.6,2618.5,0.65038934]
["bitfinex","ETHUSD",1646446201136,14.22930208,2618.6,2618.5,0.65038934]
["bitfinex","ETHUSD",1646446201536,13.52595307,2618.6,2618.5,0.65038934]
["bitfinex","ETHUSD",1646446201735,5.35595307,2618.6,2618.5,0.65038934]
["bitfinex","ETHUSD",1646446202137,6.05838957,2618.6,2618.5,0.65038934]
["bitfinex","ETHUSD",1646446202335,5.35595307,2618.6,2618.5,0.65038934]
["bitfinex","ETHUSD",1646446203536,17.02595307,2618.6,2618.5,0.65038934]
["bitfinex","ETHUSD",1646446204390,13.52595307,2618.6,2618.5,0.65038934]
["bitfinex","ETHUSD",1646446204793,14.22869494,2618.6,2618.5,0.65038934]
["bitfinex","ETHUSD",1646446205051,2.55869494,2618.6,2618.5,0.65038934]
["bitfinex","ETHUSD",1646446205197,1.85595307,2618.6,2618.5,0.65038934]
["bitfinex","ETHUSD",1646446205591,1.65595307,2618.6,2618.5,0.65038934]
["bitfinex","ETHUSD",1646446206193,5.15595307,2618.6,2618.5,0.65038934]
["bitfinex","ETHUSD",1646446206394,4.77305307,2618.6,2618.5,0.65038934]
["bitfinex","ETHUSD",1646446206594,1.27305307,2618.6,2618.5,0.65038934]
["bitfinex","ETHUSD",1646446206994,0.9965902,2618.6,2618.5,0.65038934]
["bitfinex","ETHUSD",1646446207596,0.29378102,2618.6,2618.5,0.65038934]
["bitfinex","ETHUSD",1646446207854,0.9965902,2618.6,2618.5,0.65038934]
["bitfinex","ETHUSD",1646446208245,0.99558455,2618.6,2618.5,0.65038934]
["bitfinex","ETHUSD",1646446209846,0.29277537,2618.6,2618.5,0.65038934]
["bitfinex","ETHUSD",1646446210044,0.19277537,2618.6,2618.5,0.65038934]
["bitfinex","ETHUSD",1646446219191,0.19277537,2618.6,2618.5,4.15038934]
["bitfinex","ETHUSD",1646446219393,0.01691706,2618.7,2618.5,0.65038934]
["bitfinex","ETHUSD",1646446219592,0.01691706,2618.7,2618.6,0.27233104]
["bitfinex","ETHUSD",1646446219799,0.0142224,2618.7,2618.6,0.27233104]
["bitfinex","ETHUSD",1646446219997,0.01691706,2618.7,2618.6,0.27233104]
["bitfinex","ETHUSD",1646446220935,0.0142224,2618.7,2618.6,0.27233104]
["bitfinex","ETHUSD",1646446223242,0.0142224,2618.7,2618.6,3.77233104]
["bitfinex","ETHUSD",1646446224249,0.0143255,2619.1,2618.7,4.5]
["bitfinex","ETHUSD",1646446224451,0.0644906,2619.5,2619.0,0.3829]
["bitfinex","ETHUSD",1646446224648,0.0644906,2619.5,2619.1,4.70927039]
["bitfinex","ETHUSD",1646446224649,0.0143606,2619.5,2619.1,4.70927039]
["bitfinex","ETHUSD",1646446225045,0.0143606,2619.5,2619.1,2.20927039]
["bitfinex","ETHUSD",1646446225243,0.0143606,2619.5,2619.1,1.20927039]
["bitfinex","ETHUSD",1646446225443,0.0143606,2619.5,2619.1,5.66404039]
["bitfinex","ETHUSD",1646446225848,0.0143606,2619.5,2619.1,3.16404039]
["bitfinex","ETHUSD",1646446226243,0.0143606,2619.5,2619.1,2.16404039]
["bitfinex","ETHUSD",1646446226442,0.0143606,2619.5,2619.1,1.20927039]
["bitfinex","ETHUSD",1646446226693,0.0143606,2619.5,2619.0,1.90959]
["bitfinex","ETHUSD",1646446226694,1.22098395,2619.5,2619.0,1.90959]
["bitfinex","ETHUSD",1646446227090,1.22098395,2619.5,2618.7,2.10356]
["bitfinex","ETHUSD",1646446227291,0.00283535,2619.4,2618.7,2.10356]
["bitfinex","ETHUSD",1646446227688,0.00283535,2619.4,2618.7,5.60356]
["bitfinex","ETHUSD",1646446228093,1.22194395,2619.5,2619.0,1.15229224]
["bitfinex","ETHUSD",1646446228315,1.22098395,2619.5,2619.0,1.15229224]
["bitfinex","ETHUSD",1646446228494,0.00283527,2619.3,2619.0,1.15229224]
["bitfinex","ETHUSD",1646446228690,0.00283527,2619.3,2619.0,2.10724224]
["bitfinex","ETHUSD",1646446229294,0.0143606,2619.5,2619.0,5.60724224]
["bitfinex","ETHUSD",1646446229494,0.0143606,2619.5,2619.0,5.99014224]
["bitfinex","ETHUSD",1646446229695,0.00283534,2619.3,2619.0,2.49014224]
["bitfinex","ETHUSD",1646446229996,0.00283534,2619.3,2619.1,3.0067019]
["bitfinex","ETHUSD",1646446230196,0.00283534,2619.3,2619.2,4.5972019]
["bitfinex","ETHUSD",1646446230739,0.0143606,2619.5,2619.3,0.95464]
["bitfinex","ETHUSD",1646446230942,0.0143606,2619.5,2619.4,4.5972019]
["bitfinex","ETHUSD",1646446231539,0.0143606,2619.5,2619.4,5.51493153]
["bitfinex","ETHUSD",1646446232239,0.0143606,2619.5,2619.4,6.46957153]
["bitfinex","ETHUSD",1646446232642,0.06158763,2620.0,2619.6,0.3829]
["bitfinex","ETHUSD",1646446232850,0.06158763,2620.0,2619.7,6.8891385]
["bitfinex","ETHUSD",1646446233070,0.05059,2620.0,2619.8,2.25841026]
["bitfinex","ETHUSD",1646446234196,0.05059,2620.0,2619.8,3.21286026]
["bitfinex","ETHUSD",1646446234394,0.05059,2620.0,2619.8,2.25841026]
["bitfinex","ETHUSD",1646446234593,0.05059,2620.0,2619.8,3.25841026]
["bitfinex","ETHUSD",1646446234793,0.05059,2620.0,2619.8,2.25841026]
["bitfinex","ETHUSD",1646446235096,0.05059,2620.0,2619.8,5.75841026]
["bitfinex","ETHUSD",1646446235294,0.05059,2620.0,2619.8,6.75841026]
["bitfinex","ETHUSD",1646446235697,0.05342519,2620.0,2619.8,6.75841026]
["bitfinex","ETHUSD",1646446236499,0.05059,2620.0,2619.8,6.75841026]
["bitfinex","ETHUSD",1646446236897,0.05342519,2620.0,2619.8,6.75841026]
["bitfinex","ETHUSD",1646446237850,0.05059,2620.0,2619.8,6.75841026]
["bitfinex","ETHUSD",1646446238042,0.05342519,2620.0,2619.8,6.75841026]
["bitfinex","ETHUSD",1646446239046,0.05059,2620.0,2619.8,6.75841026]
["bitfinex","ETHUSD",1646446239249,0.05342519,2620.0,2619.8,6.75841026]
["bitfinex","ETHUSD",1646446239449,0.05757706,2620.4,2620.0,0.09579658]
["bitfinex","ETHUSD",1646446239450,0.06309215,2620.4,2620.0,0.09579658]
["bitfinex","ETHUSD",1646446239649,0.06213215,2620.4,2620.0,0.09579658]
["bitfinex","ETHUSD",1646446239850,0.06213215,2620.4,2620.0,1.05029958]
["bitfinex","ETHUSD",1646446240250,0.05079309,2620.4,2620.0,1.05029958]
["bitfinex","ETHUSD",1646446240449,0.05079309,2620.4,2620.3,0.91906884]
["bitfinex","ETHUSD",1646446242894,0.50517431,2620.4,2620.0,1.34179658]
["bitfinex","ETHUSD",1646446243095,0.50517431,2620.4,2620.0,0.09579658]
["bitfinex","ETHUSD",1646446243096,0.05079309,2620.4,2620.0,0.09579658]
["bitfinex","ETHUSD",1646446243893,0.05079309,2620.4,2620.0,0.96539299]
["bitfinex","ETHUSD",1646446244100,0.00283766,2620.3,2620.0,0.96539299]
["bitfinex","ETHUSD",1646446244299,0.00283766,2620.3,2620.0,0.09579658]
["bitfinex","ETHUSD",1646446244502,0.45709617,2620.3,2620.0,0.09579658]
["bitfinex","ETHUSD",1646446244700,0.00283766,2620.3,2620.0,0.09579658]
["bitfinex","ETHUSD",1646446245106,0.3829,2620.2,2620.0,0.09579658]
["bitfinex","ETHUSD",1646446245358,1.81387775,2620.1,2620.0,0.09579658]
["bitfinex","ETHUSD",1646446246445,1.81393665,2620.1,2620.0,0.09579658]
["bitfinex","ETHUSD",1646446247046,1.35960815,2620.1,2620.0,0.09579658]
["bitfinex","ETHUSD",1646446247246,0.0103345,2620.2,2620.0,0.09579658]
["bitfinex","ETHUSD",1646446247447,0.0074968,2620.2,2620.0,0.09579658]
["bitfinex","ETHUSD",1646446247646,0.454477,2620.1,2620.0,0.09579658]
["bitfinex","ETHUSD",1646446247861,0.0103345,2620.2,2620.0,0.09579658]
["bitfinex","ETHUSD",1646446248249,0.96995109,2620.2,2620.0,0.09579658]
["bitfinex","ETHUSD",1646446248647,0.96711339,2620.2,2620.0,0.09579658]
["bitfinex","ETHUSD",1646446248846,0.96977819,2620.2,2620.0,0.09579658]
["bitfinex","ETHUSD",1646446249495,0.0101616,2620.2,2620.0,0.09579658]
["bitfinex","ETHUSD",1646446249698,0.0074968,2620.2,2620.0,0.09579658]
["bitfinex","ETHUSD",1646446250096,0.0101616,2620.2,2620.0,0.09579658]
["bitfinex","ETHUSD",1646446250899,0.0074968,2620.2,2620.0,0.09579658]
["bitfinex","ETHUSD",1646446251498,0.0101616,2620.2,2620.0,0.09579658]
["bitfinex","ETHUSD",1646446252100,1.17518024,2620.5,2620.0,0.09579658]
["bitfinex","ETHUSD",1646446252303,0.45489571,2620.4,2620.0,0.09579658]
["bitfinex","ETHUSD",1646446252500,0.00271598,2620.2,2620.0,0.09579658]
["bitfinex","ETHUSD",1646446253343,0.45489571,2620.4,2620.0,0.09579658]
["bitfinex","ETHUSD",1646446254347,0.45489571,2620.4,2620.1,1.02148167]
["bitfinex","ETHUSD",1646446255146,0.46988931,2620.4,2620.1,1.97603167]
["bitfinex","ETHUSD",1646446255348,0.0149936,2620.4,2620.1,1.97603167]
["bitfinex","ETHUSD",1646446256048,0.01783124,2620.4,2620.1,1.97603167]
["bitfinex","ETHUSD",1646446256893,0.0149936,2620.4,2620.1,1.97603167]
["bitfinex","ETHUSD",1646446257292,0.01783124,2620.4,2620.1,1.97603167]
["bitfinex","ETHUSD",1646446258299,0.0149936,2620.4,2620.1,1.97603167]
["bitfinex","ETHUSD",1646446258502,0.01783124,2620.4,2620.1,1.97603167]
["bitfinex","ETHUSD",1646446258701,0.45569116,2620.3,2620.1,1.97603167]
["bitfinex","ETHUSD",1646446259201,0.47068476,2620.3,2620.1,1.97603167]
["bitfinex","ETHUSD",1646446259402,0.0149936,2620.3,2620.1,1.97603167]
["bitfinex","ETHUSD",1646446259605,0.01783126,2620.3,2620.1,1.97603167]
["bitfinex","ETHUSD",1646446260660,1.17150118,2620.7,2620.1,1.97603167]
["bitfinex","ETHUSD",1646446260960,0.00275124,2620.3,2620.1,1.02148167]
["bitfinex","ETHUSD",1646446261461,0.00275124,2620.3,2620.0,0.09579658]
["bitfinex","ETHUSD",1646446261865,0.45592529,2620.5,2620.0,0.09579658]
["bitfinex","ETHUSD",1646446262061,0.3829,2620.4,2620.0,0.09579658]
["bitfinex","ETHUSD",1646446262269,0.3829,2620.2,2620.0,0.09579658]
["bitfinex","ETHUSD",1646446262462,1.7569967,2620.1,2620.0,0.09579658]
["bitfinex","ETHUSD",1646446262879,1.3740967,2620.1,2620.0,0.09579658]
["bitfinex","ETHUSD",1646446263065,0.45592529,2620.1,2620.0,0.09579658]
["bitfinex","ETHUSD",1646446263363,0.48591249,2620.2,2620.0,0.09579658]
["bitfinex","ETHUSD",1646446263562,0.45592529,2620.1,2620.0,0.09579658]
["bitfinex","ETHUSD",1646446263967,0.45592529,2620.1,2620.0,1.1952881]
["bitfinex","ETHUSD",1646446264499,0.0299872,2620.2,2620.0,2.28386759]
["bitfinex","ETHUSD",1646446264697,0.0299872,2620.2,2620.0,1.1952881]
["bitfinex","ETHUSD",1646446266400,0.46317149,2620.1,2620.0,1.1952881]
["bitfinex","ETHUSD",1646446266600,0.46317149,2620.1,2620.0,2.28488783]
["bitfinex","ETHUSD",1646446267405,0.46317149,2620.1,2620.0,1.1952881]
["bitfinex","ETHUSD",1646446268050,0.46317149,2620.1,2620.0,0.09579658]
["bitfinex","ETHUSD",1646446269354,1.45770292,2620.1,2620.0,0.09579658]
["bitfinex","ETHUSD",1646446269552,2.1605121,2620.1,2620.0,0.09579658]
["bitfinex","ETHUSD",1646446271254,1.45770292,2620.1,2620.0,0.09579658]
["bitfinex","ETHUSD",1646446271456,0.46317149,2620.1,2620.0,0.09579658]
["bitfinex","ETHUSD",1646446272505,0.46317149,2620.1,2620.0,1.31192374]
["bitfinex","ETHUSD",1646446272702,0.46317149,2620.1,2620.0,2.4040581]
["bitfinex","ETHUSD",1646446277848,0.0299872,2620.2,2620.1,4.5]
["bitfinex","ETHUSD",1646446279704,0.0299872,2620.2,2620.1,8.0]
["bitfinex","ETHUSD",1646446280100,0.0299872,2620.2,2620.1,4.5]
["bitfinex","ETHUSD",1646446281301,0.013408,2620.2,2620.1,4.5]
["bitfinex","ETHUSD",1646446281503,0.00096,2620.6,2620.3,0.00976872]
["bitfinex","ETHUSD",1646446281703,0.0599744,2620.6,2620.3,0.00976872]
["bitfinex","ETHUSD",1646446281906,0.76278358,2620.6,2620.3,0.00976872]
["bitfinex","ETHUSD",1646446282104,0.0599744,2620.6,2620.3,0.00976872]
["bitfinex","ETHUSD",1646446282306,0.76278358,2620.6,2620.3,0.00976872]
["bitfinex","ETHUSD",1646446282507,1.08570918,2620.5,2620.3,0.00976872]
["bitfinex","ETHUSD",1646446282952,0.3829,2620.5,2620.3,0.00976872]
["bitfinex","ETHUSD",1646446283747,2.03675975,2620.5,2620.3,0.00976872]
["bitfinex","ETHUSD",1646446283948,1.65385975,2620.5,2620.3,0.00976872]
["bitfinex","ETHUSD",1646446284152,0.70280918,2620.5,2620.3,0.00976872]
["bitfinex","ETHUSD",1646446284350,0.76278358,2620.5,2620.3,0.00976872]
["bitfinex","ETHUSD",1646446284950,0.0599744,2620.5,2620.3,0.00976872]
["bitfinex","ETHUSD",1646446285150,1.80452803,2620.5,2620.3,0.00976872]
["bitfinex","ETHUSD",1646446285363,4.51161732,2620.4,2620.3,0.00976872]
["bitfinex","ETHUSD",1646446285562,12.0529,2620.4,2620.3,0.00976872]
["bitfinex","ETHUSD",1646446285751,12.99115397,2620.4,2620.3,0.00976872]
["bitfinex","ETHUSD",1646446285950,15.99115397,2620.4,2620.3,0.00976872]
["bitfinex","ETHUSD",1646446286150,16.99115397,2620.4,2620.3,0.00976872]
["bitfinex","ETHUSD",1646446286353,12.0529,2620.2,2619.5,0.00262626]
["bitfinex","ETHUSD",1646446286620,12.0529,2619.6,2619.5,0.00262626]
["bitfinex","ETHUSD",1646446286816,1.08521312,2619.6,2619.5,0.00262626]
["bitfinex","ETHUSD",1646446287211,12.75521312,2619.6,2619.5,0.00262626]
["bitfinex","ETHUSD",1646446287407,12.0529,2619.6,2619.2,0.25]
["bitfinex","ETHUSD",1646446287609,0.3829,2619.4,2618.8,0.3818]
["bitfinex","ETHUSD",1646446287810,0.3829,2619.4,2618.6,2.77809146]
["bitfinex","ETHUSD",1646446288512,0.3829,2619.4,2618.6,0.27233104]
["bitfinex","ETHUSD",1646446288908,1.1923784,2619.1,2618.6,1.35982447]
["bitfinex","ETHUSD",1646446289109,0.3829,2619.4,2618.6,1.35982447]
["bitfinex","ETHUSD",1646446289712,0.3829,2619.6,2618.6,1.35982447]
["bitfinex","ETHUSD",1646446290645,0.3829,2619.5,2618.6,2.31495447]
["bitfinex","ETHUSD",1646446291042,0.3829,2619.5,2619.0,1.04309077]
["bitfinex","ETHUSD",1646446291446,0.43294,2619.8,2619.0,1.04309077]
["bitfinex","ETHUSD",1646446291643,0.3829,2619.8,2619.0,1.04309077]
["bitfinex","ETHUSD",1646446291845,0.3829,2619.8,2619.0,1.04047198]
["bitfinex","ETHUSD",1646446292244,0.3829,2619.8,2619.3,0.0026187]
["bitfinex","ETHUSD",1646446292444,1.47517969,2619.8,2619.3,0.0026187]
["bitfinex","ETHUSD",1646446292644,1.09227969,2619.8,2619.3,0.0026187]
["bitfinex","ETHUSD",1646446293044,1.09227969,2619.8,2619.0,1.04047198]
["bitfinex","ETHUSD",1646446293449,1.09227969,2619.8,2619.4,0.00261865]
["bitfinex","ETHUSD",1646446294107,2.8174,2619.9,2619.4,0.00261865]
["bitfinex","ETHUSD",1646446294302,2.8174,2619.9,2619.0,1.04047198]
["bitfinex","ETHUSD",1646446294503,2.8174,2619.9,2619.0,4.54047198]
["bitfinex","ETHUSD",1646446294803,2.8174,2619.9,2619.1,0.95494]
["bitfinex","ETHUSD",1646446295202,2.8174,2619.9,2619.4,1.10532627]
["bitfinex","ETHUSD",1646446295404,1.0798093,2620.0,2619.4,1.10532627]
["bitfinex","ETHUSD",1646446295800,1.0798093,2620.0,2619.4,1.10765178]
["bitfinex","ETHUSD",1646446296005,0.00096,2620.1,2619.4,1.10765178]
["bitfinex","ETHUSD",1646446296201,1.14615175,2620.2,2619.4,1.10765178]
["bitfinex","ETHUSD",1646446296601,1.14615175,2620.2,2619.4,1.10532627]
["bitfinex","ETHUSD",1646446297001,1.14615175,2620.2,2619.5,0.00232541]
["bitfinex","ETHUSD",1646446297402,1.14615175,2620.2,2619.8,1.22849952]
["bitfinex","ETHUSD",1646446297632,0.0599744,2620.2,2619.8,1.22849952]
["bitfinex","ETHUSD",1646446298043,0.46617797,2620.1,2619.8,1.22849952]
["bitfinex","ETHUSD",1646446298445,0.46617797,2620.1,2619.9,1.0837568]
["bitfinex","ETHUSD",1646446298671,0.46617797,2620.1,2619.8,1.22849952]
["bitfinex","ETHUSD",1646446299551,0.46617797,2620.1,2619.5,3.5]
["bitfinex","ETHUSD",1646446299552,0.46617797,2620.1,2619.5,0.00209024]
["bitfinex","ETHUSD",1646446300352,1.11485555,2619.8,2619.4,1.08381993]
["bitfinex","ETHUSD",1646446300552,0.46617797,2619.7,2619.5,1.08591017]
["bitfinex","ETHUSD",1646446300853,0.46617797,2619.7,2619.5,0.00209024]
["bitfinex","ETHUSD",1646446301449,0.46617797,2619.7,2619.3,1.08456755]
["bitfinex","ETHUSD",1646446301697,0.46617797,2619.6,2619.5,0.00209025]
["bitfinex","ETHUSD",1646446301899,0.46617797,2620.1,2619.5,0.00209025]
["bitfinex","ETHUSD",1646446302498,0.46617797,2620.1,2619.6,0.96522298]
["bitfinex","ETHUSD",1646446303098,0.46617797,2620.1,2619.7,1.08385547]
["bitfinex","ETHUSD",1646446304302,0.46617797,2620.1,2620.0,0.87932862]
["bitfinex","ETHUSD",1646446304908,0.46617797,2620.1,2620.0,1.61132862]
["bitfinex","ETHUSD",1646446305106,0.46617797,2620.1,2620.0,6.19507769]
["bitfinex","ETHUSD",1646446305348,0.46617797,2620.1,2620.0,2.69507769]
["bitfinex","ETHUSD",1646446307760,0.0599744,2620.2,2620.1,0.65304697]
["bitfinex","ETHUSD",1646446307955,0.0599744,2620.2,2620.1,1.73679604]
["bitfinex","ETHUSD",1646446308353,0.52619344,2620.2,2620.1,1.73679604]
["bitfinex","ETHUSD",1646446309249,0.52619344,2620.2,2620.1,0.65304697]
["bitfinex","ETHUSD",1646446315652,0.52619344,2620.2,2620.1,1.58055576]
["bitfinex","ETHUSD",1646446317500,0.52619344,2620.2,2620.1,2.66144091]
["bitfinex","ETHUSD",1646446319706,0.52619344,2620.2,2620.1,2.61144091]
["bitfinex","ETHUSD",1646446319908,0.00268972,2620.4,2620.2,4.4829]
["bitfinex","ETHUSD",1646446320108,0.00268972,2620.4,2620.3,3.8829]
["bitfinex","ETHUSD",1646446320347,0.00268972,2620.4,2620.2,5.40893]
["bitfinex","ETHUSD",1646446320551,0.03034878,2620.7,2620.2,1.90893]
["bitfinex","ETHUSD",1646446320748,0.03034878,2620.7,2620.1,1.53055576]
["bitfinex","ETHUSD",1646446321148,0.00268983,2620.4,2620.1,1.53055576]
["bitfinex","ETHUSD",1646446322160,0.03034878,2620.7,2620.1,1.53055576]
["bitfinex","ETHUSD",1646446323759,0.03034878,2620.7,2620.1,2.48517576]
["bitfinex","ETHUSD",1646446324305,0.03034878,2620.7,2620.2,3.5]
["bitfinex","ETHUSD",1646446324710,0.00283376,2620.5,2620.2,3.5]
["bitfinex","ETHUSD",1646446325106,0.00283376,2620.5,2620.4,0.3829]
["bitfinex","ETHUSD",1646446325305,0.00283376,2620.5,2620.4,4.83719]
["bitfinex","ETHUSD",1646446325504,0.03034878,2620.7,2620.4,1.33719]
["bitfinex","ETHUSD",1646446325705,0.00860646,2620.7,2620.4,5.83719]
["bitfinex","ETHUSD",1646446325904,0.00860646,2620.7,2620.5,1.4792282]
["bitfinex","ETHUSD",1646446325905,0.00283374,2620.6,2620.5,1.4792282]
["bitfinex","ETHUSD",1646446326307,0.0378325,2621.0,2620.6,4.8829]
["bitfinex","ETHUSD",1646446326506,0.0378325,2621.0,2620.5,16.27922981]
["bitfinex","ETHUSD",1646446326507,0.06087408,2621.3,2621.0,4.5]
["bitfinex","ETHUSD",1646446326706,0.05991408,2621.3,2621.0,4.5]
["bitfinex","ETHUSD",1646446327105,0.05991408,2621.3,2620.8,1.90828]
["bitfinex","ETHUSD",1646446327414,0.88243504,2621.0,2620.5,1.1907]
["bitfinex","ETHUSD",1646446327610,0.88243504,2621.0,2620.5,0.1907]
["bitfinex","ETHUSD",1646446327846,0.88243504,2621.0,2620.4,0.1907]
["bitfinex","ETHUSD",1646446328264,0.88243504,2621.0,2620.2,0.1907]
["bitfinex","ETHUSD",1646446328451,1.15652318,2620.6,2620.2,0.1907]
["bitfinex","ETHUSD",1646446328849,1.15652318,2620.6,2620.1,0.60304697]
["bitfinex","ETHUSD",1646446329053,1.15652318,2620.6,2620.2,0.95454]
["bitfinex","ETHUSD",1646446329455,1.15652318,2620.6,2620.3,0.00265482]
["bitfinex","ETHUSD",1646446330457,1.15652318,2620.6,2620.2,0.95454]
["bitfinex","ETHUSD",1646446330659,0.00096,2621.1,2620.3,0.00265477]
["bitfinex","ETHUSD",1646446330960,1.22499304,2621.2,2620.4,0.95446]
["bitfinex","ETHUSD",1646446331157,0.00379304,2621.2,2620.4,0.95446]
["bitfinex","ETHUSD",1646446331359,0.00283304,2621.2,2620.4,0.95446]
["bitfinex","ETHUSD",1646446331607,0.06087408,2621.3,2620.4,0.95446]
["bitfinex","ETHUSD",1646446331801,0.00283332,2621.2,2620.7,1.2151931]
["bitfinex","ETHUSD",1646446331997,0.15971237,2621.4,2620.7,2.1695531]
["bitfinex","ETHUSD",1646446333300,0.15971237,2621.4,2620.7,1.2151931]
["bitfinex","ETHUSD",1646446333897,0.30569857,2621.4,2620.7,1.2125261]
["bitfinex","ETHUSD",1646446334302,0.00274384,2621.3,2620.8,0.0023628]
["bitfinex","ETHUSD",1646446334502,0.00274384,2621.3,2620.7,0.9148889]
["bitfinex","ETHUSD",1646446334803,0.02425624,2621.3,2620.7,0.9148889]
["bitfinex","ETHUSD",1646446335003,0.02425624,2621.3,2620.7,2.8234489]
["bitfinex","ETHUSD",1646446335209,0.0215124,2621.3,2620.7,2.8234489]
["bitfinex","ETHUSD",1646446336454,1.06605464,2621.3,2620.7,2.8234489]
["bitfinex","ETHUSD",1646446336860,1.06605464,2621.3,2620.3,5.45787]
["bitfinex","ETHUSD",1646446337055,3.88386,2621.2,2620.3,5.26717]
["bitfinex","ETHUSD",1646446337258,3.88386,2621.2,2620.3,3.3583]
["bitfinex","ETHUSD",1646446337954,1.22213418,2620.8,2620.3,3.3583]
["bitfinex","ETHUSD",1646446338154,1.22213418,2620.8,2620.3,2.3583]
["bitfinex","ETHUSD",1646446338354,1.22213418,2620.8,2620.1,7.99929238]
["bitfinex","ETHUSD",1646446338555,1.22309418,2620.8,2620.1,7.99929238]
["bitfinex","ETHUSD",1646446338754,1.22309418,2620.8,2620.1,5.69709238]
["bitfinex","ETHUSD",1646446338954,1.22309418,2620.8,2620.3,0.00265595]
["bitfinex","ETHUSD",1646446339202,1.22213418,2620.8,2620.3,0.00265595]
["bitfinex","ETHUSD",1646446339916,0.45847145,2620.7,2620.3,1.08836338]
["bitfinex","ETHUSD",1646446340313,1.22213418,2620.8,2620.7,0.64671444]
["bitfinex","ETHUSD",1646446340505,0.45847564,2620.8,2620.7,0.64671444]
["bitfinex","ETHUSD",1646446340906,0.4613088,2621.2,2620.7,0.64671444]
["bitfinex","ETHUSD",1646446341106,0.45847564,2621.1,2620.7,0.64671444]
["bitfinex","ETHUSD",1646446341305,0.45847564,2621.0,2620.7,0.64671444]
["bitfinex","ETHUSD",1646446341507,0.45847564,2620.9,2620.7,0.64671444]
["bitfinex","ETHUSD",1646446341706,0.45847564,2620.8,2620.7,0.64671444]
["bitfinex","ETHUSD",1646446341909,0.45847564,2620.8,2620.7,1.73516177]
["bitfinex","ETHUSD",1646446342124,1.19355813,2621.2,2620.7,1.73516177]
["bitfinex","ETHUSD",1646446342308,0.45873868,2621.1,2620.8,1.08844733]
["bitfinex","ETHUSD",1646446342508,0.45873868,2621.0,2620.8,1.08844733]
["bitfinex","ETHUSD",1646446342707,0.45873868,2620.9,2620.8,1.08844733]
["bitfinex","ETHUSD",1646446342950,0.46152222,2621.2,2620.8,1.08844733]
["bitfinex","ETHUSD",1646446343346,0.46152222,2621.2,2621.0,1.00458142]
["bitfinex","ETHUSD",1646446343547,0.45873868,2621.2,2621.0,1.00458142]
["bitfinex","ETHUSD",1646446343949,0.46152241,2621.2,2621.0,1.00458142]
["bitfinex","ETHUSD",1646446344755,0.45873868,2621.2,2621.0,1.00458142]
["bitfinex","ETHUSD",1646446344956,0.46152245,2621.2,2621.0,1.00458142]
["bitfinex","ETHUSD",1646446346054,0.45873868,2621.2,2621.0,1.00458142]
["bitfinex","ETHUSD",1646446346295,0.46140608,2621.2,2621.0,1.00458142]
["bitfinex","ETHUSD",1646446347100,0.45873868,2621.2,2621.0,1.00458142]
["bitfinex","ETHUSD",1646446347501,0.46140608,2621.2,2621.0,1.00458142]
["bitfinex","ETHUSD",1646446347896,0.46140608,2621.2,2620.8,0.02209157]
["bitfinex","ETHUSD",1646446348106,0.46140608,2621.2,2620.9,1.08824067]
["bitfinex","ETHUSD",1646446348304,0.45873868,2621.2,2620.8,0.02209157]
["bitfinex","ETHUSD",1646446348514,0.45873868,2621.2,2620.9,1.08905017]
["bitfinex","ETHUSD",1646446348701,0.46140605,2621.2,2620.9,1.08905017]
["bitfinex","ETHUSD",1646446349102,0.46140605,2621.2,2620.8,1.08905017]
["bitfinex","ETHUSD",1646446349302,0.46140605,2621.2,2621.0,0.5]
["bitfinex","ETHUSD",1646446349504,0.45873868,2621.2,2621.0,1.56357351]
["bitfinex","ETHUSD",1646446349904,0.46143036,2621.2,2621.0,1.56357351]
["bitfinex","ETHUSD",1646446350103,0.00269168,2621.2,2621.0,1.56357351]
["bitfinex","ETHUSD",1646446350549,0.00269168,2621.2,2621.0,1.06357351]
["bitfinex","ETHUSD",1646446350754,0.0215124,2621.3,2621.0,1.06357351]
["bitfinex","ETHUSD",1646446350950,0.00269172,2621.2,2621.0,1.06357351]
["bitfinex","ETHUSD",1646446352057,0.0215124,2621.3,2621.0,1.06357351]
["bitfinex","ETHUSD",1646446352457,0.00269172,2621.2,2621.0,1.06357351]
["bitfinex","ETHUSD",1646446353263,0.0215124,2621.3,2621.0,1.06357351]
["bitfinex","ETHUSD",1646446353576,0.00268625,2621.2,2621.0,1.06357351]
["bitfinex","ETHUSD",1646446354408,0.0215124,2621.3,2621.0,1.06357351]
["bitfinex","ETHUSD",1646446354641,0.00268625,2621.2,2620.7,2.60324893]
["bitfinex","ETHUSD",1646446355508,0.0215124,2621.3,2620.9,1.06468434]
["bitfinex","ETHUSD",1646446355912,0.00268617,2621.2,2620.9,1.06468434]
["bitfinex","ETHUSD",1646446356723,0.0215124,2621.3,2620.9,1.06468434]
["bitfinex","ETHUSD",1646446357110,0.00268748,2621.2,2620.9,1.06468434]
["bitfinex","ETHUSD",1646446358053,0.0215124,2621.3,2620.9,1.06201734]
["bitfinex","ETHUSD",1646446358250,0.00268748,2621.2,2620.9,1.06201734]
["bitfinex","ETHUSD",1646446358557,0.00268748,2621.2,2620.7,1.60325303]
["bitfinex","ETHUSD",1646446358753,0.00268748,2621.2,2620.7,0.64888303]
["bitfinex","ETHUSD",1646446359155,0.0224724,2621.3,2620.7,0.64671444]
["bitfinex","ETHUSD",1646446359355,4.22478975,2621.3,2620.7,0.64671444]
["bitfinex","ETHUSD",1646446359557,0.3829,2621.0,2620.7,0.64888303]
["bitfinex","ETHUSD",1646446359755,4.38293947,2620.9,2620.7,0.64888303]
["bitfinex","ETHUSD",1646446360156,0.88293947,2620.9,2620.7,0.64888303]
["bitfinex","ETHUSD",1646446360357,0.88293947,2620.9,2620.7,0.64671444]
["bitfinex","ETHUSD",1646446360754,0.88293947,2620.9,2620.7,0.64888211]
["bitfinex","ETHUSD",1646446361722,0.88293947,2620.9,2620.7,0.64671444]
["bitfinex","ETHUSD",1646446361910,0.88293947,2620.9,2620.7,0.64888211]
["bitfinex","ETHUSD",1646446362713,0.88293947,2620.9,2620.7,0.64671444]
["bitfinex","ETHUSD",1646446363116,0.88293947,2620.9,2620.7,0.64888211]
["bitfinex","ETHUSD",1646446364113,0.88293947,2620.9,2620.7,0.64671444]
["bitfinex","ETHUSD",1646446364315,0.88293947,2620.9,2620.7,0.64888231]
["bitfinex","ETHUSD",1646446365346,0.88293947,2620.9,2620.7,0.64671444]
["bitfinex","ETHUSD",1646446365746,0.88293947,2620.9,2620.7,0.64888231]
["bitfinex","ETHUSD",1646446365946,1.26583947,2620.9,2620.7,0.64888231]
["bitfinex","ETHUSD",1646446366357,1.26583947,2620.9,2620.7,0.64671444]
["bitfinex","ETHUSD",1646446366549,1.26583947,2620.9,2620.7,0.64888231]
["bitfinex","ETHUSD",1646446367552,1.26583947,2620.9,2620.7,0.64671444]
["bitfinex","ETHUSD",1646446367754,1.26583947,2620.9,2620.7,0.64888227]
["bitfinex","ETHUSD",1646446368754,0.88293947,2620.9,2620.7,0.64671444]
["bitfinex","ETHUSD",1646446368960,0.88293947,2620.9,2620.7,0.64888227]
["bitfinex","ETHUSD",1646446370001,0.88293947,2620.9,2620.7,0.64671444]
["bitfinex","ETHUSD",1646446370201,0.45837966,2620.8,2620.7,0.64888227]
["bitfinex","ETHUSD",1646446370505,0.45837966,2620.8,2620.7,4.14888227]
["bitfinex","ETHUSD",1646446370716,0.05227706,2621.2,2620.7,1.74242306]
["bitfinex","ETHUSD",1646446370717,0.45837966,2621.1,2620.7,1.74242306]
["bitfinex","ETHUSD",1646446370902,0.00268706,2621.2,2620.7,0.64888227]
["bitfinex","ETHUSD",1646446370903,0.45837966,2621.0,2620.7,0.64888227]
["bitfinex","ETHUSD",1646446371101,0.45837966,2620.9,2620.8,1.09281741]
["bitfinex","ETHUSD",1646446371723,0.45837966,2621.2,2620.8,2.26859812]
["bitfinex","ETHUSD",1646446371904,0.45837966,2621.1,2620.9,1.09273409]
["bitfinex","ETHUSD",1646446372104,0.45837966,2621.0,2620.9,1.09273409]
["bitfinex","ETHUSD",1646446372305,0.45837966,2621.2,2620.9,1.09273409]
["bitfinex","ETHUSD",1646446372705,0.45837966,2621.2,2621.0,0.95429]
["bitfinex","ETHUSD",1646446372953,0.46106583,2621.2,2621.1,1.09273409]
["bitfinex","ETHUSD",1646446373652,0.45837966,2621.2,2621.1,1.09273409]
["bitfinex","ETHUSD",1646446374063,0.0241986,2621.3,2621.2,4.5]
["bitfinex","ETHUSD",1646446374261,0.0241986,2621.3,2621.2,8.0]
["bitfinex","ETHUSD",1646446374466,0.0241986,2621.3,2621.2,4.5]
["bitfinex","ETHUSD",1646446374883,0.0215124,2621.3,2621.2,4.5]
["bitfinex","ETHUSD",1646446375056,0.0215124,2621.3,2621.2,6.67878321]
["bitfinex","ETHUSD",1646446378713,0.0215124,2621.3,2621.2,2.17878321]
["bitfinex","ETHUSD",1646446378914,0.0215124,2621.3,2621.2,1.22158289]
["bitfinex","ETHUSD",1646446380547,0.0215124,2621.3,2621.2,0.04279968]
["bitfinex","ETHUSD",1646446381153,0.0215124,2621.3,2621.2,0.01813444]
["bitfinex","ETHUSD",1646446381553,1.08212309,2621.3,2621.2,0.01813444]
["bitfinex","ETHUSD",1646446382152,0.0215124,2621.3,2621.2,0.01813444]
["bitfinex","ETHUSD",1646446384805,0.0215124,2621.3,2621.2,0.04303]
["bitfinex","ETHUSD",1646446389566,0.0215124,2621.3,2621.1,1.21090392]
["bitfinex","ETHUSD",1646446390658,0.0239808,2621.3,2621.1,1.21090392]
["bitfinex","ETHUSD",1646446391702,0.0215124,2621.3,2621.1,1.21090392]
["bitfinex","ETHUSD",1646446391899,0.0239808,2621.3,2621.1,1.21090392]
["bitfinex","ETHUSD",1646446392105,0.0239808,2621.3,2620.7,3.55752843]
["bitfinex","ETHUSD",1646446392301,0.0239808,2621.3,2620.7,2.55752843]
["bitfinex","ETHUSD",1646446392703,0.0239808,2621.3,2620.7,0.64889843]
["bitfinex","ETHUSD",1646446392704,0.70231735,2621.2,2620.7,0.64889843]
["bitfinex","ETHUSD",1646446392915,0.3829,2621.0,2620.7,0.64671444]
["bitfinex","ETHUSD",1646446393229,0.3829,2621.0,2620.7,0.64889843]
["bitfinex","ETHUSD",1646446393230,1.50247841,2620.9,2620.7,0.64889843]
["bitfinex","ETHUSD",1646446394005,0.44882566,2620.8,2620.7,0.64671444]
["bitfinex","ETHUSD",1646446394405,0.44882566,2620.8,2620.7,0.64888627]
["bitfinex","ETHUSD",1646446394909,0.83172566,2620.8,2620.7,0.64888627]
["bitfinex","ETHUSD",1646446395112,4.33172566,2620.8,2620.7,0.64888627]
["bitfinex","ETHUSD",1646446395366,4.33172566,2620.8,2620.7,0.64671444]
["bitfinex","ETHUSD",1646446395557,4.8829,2620.7,2620.6,0.00217187]
["bitfinex","ETHUSD",1646446395759,21.2028119,2620.7,2620.6,0.00217187]
["bitfinex","ETHUSD",1646446396260,8.83172566,2620.7,2620.6,0.00217187]
["bitfinex","ETHUSD",1646446396460,8.83172566,2620.7,2620.3,0.25]
["bitfinex","ETHUSD",1646446396461,20.50172566,2620.7,2620.3,0.25]
["bitfinex","ETHUSD",1646446396668,0.3829,2620.5,2620.1,0.60304697]
["bitfinex","ETHUSD",1646446396859,1.50432045,2620.3,2620.2,1.08029878]
["bitfinex","ETHUSD",1646446397061,1.95314611,2620.3,2620.2,1.08029878]
["bitfinex","ETHUSD",1646446397459,0.83172566,2620.3,2620.2,1.08029878]
["bitfinex","ETHUSD",1646446397660,0.44882566,2620.3,2620.2,1.08029878]
["bitfinex","ETHUSD",1646446398060,0.3829,2620.6,2620.2,1.08029878]
["bitfinex","ETHUSD",1646446398061,0.44882566,2620.5,2620.2,1.08029878]
["bitfinex","ETHUSD",1646446398262,0.44882566,2620.4,2620.2,1.08029878]
["bitfinex","ETHUSD",1646446398476,0.44882566,2620.3,2620.2,2.11604301]
["bitfinex","ETHUSD",1646446398862,1.00609134,2620.8,2620.2,2.11604301]
["bitfinex","ETHUSD",1646446398863,0.44882566,2620.7,2620.2,2.11604301]
["bitfinex","ETHUSD",1646446399098,0.44882566,2620.6,2620.3,1.07130633]
["bitfinex","ETHUSD",1646446399300,0.44882566,2620.7,2620.3,1.07130633]
["bitfinex","ETHUSD",1646446399700,0.44882566,2620.6,2620.3,1.07130633]
["bitfinex","ETHUSD",1646446399905,0.44882566,2620.5,2620.3,1.07130633]
["bitfinex","ETHUSD",1646446400300,0.44882566,2620.5,2620.4,0.00217481]
["bitfinex","ETHUSD",1646446400906,0.92987861,2621.2,2620.4,0.00217481]
["bitfinex","ETHUSD",1646446400907,0.44882566,2620.7,2620.4,0.00217481]
["bitfinex","ETHUSD",1646446401104,0.44882566,2620.6,2620.4,1.07348114]
["bitfinex","ETHUSD",1646446401304,4.69258624,2621.1,2620.3,0.95455]
["bitfinex","ETHUSD",1646446401305,0.44882566,2620.5,2620.3,0.95455]
["bitfinex","ETHUSD",1646446401503,4.69258624,2621.1,2620.4,1.07088833]
["bitfinex","ETHUSD",1646446401706,0.47753379,2621.0,2620.4,1.07088833]
["bitfinex","ETHUSD",1646446401903,0.47753379,2621.0,2620.6,0.98582489]
["bitfinex","ETHUSD",1646446402103,0.47753379,2621.0,2620.6,0.38081673]
["bitfinex","ETHUSD",1646446402509,0.47753379,2620.9,2620.6,0.38081673]
["bitfinex","ETHUSD",1646446402744,0.47753379,2620.8,2620.7,0.00217395]
["bitfinex","ETHUSD",1646446403797,0.47753379,2620.8,2620.4,1.08191808]
["bitfinex","ETHUSD",1646446404062,0.47753379,2620.7,2620.6,0.00217399]
["bitfinex","ETHUSD",1646446404657,1.64066323,2620.7,2620.6,0.00217399]
["bitfinex","ETHUSD",1646446404858,1.64066323,2620.7,2620.2,1.08177432]
["bitfinex","ETHUSD",1646446405166,0.47753379,2620.6,2620.5,0.00217421]
["bitfinex","ETHUSD",1646446405757,0.86043379,2620.6,2620.5,0.00217421]
["bitfinex","ETHUSD",1646446406056,0.86043379,2620.6,2620.2,1.08177432]
["bitfinex","ETHUSD",1646446406255,0.47753379,2620.5,2620.2,1.08177432]
["bitfinex","ETHUSD",1646446406454,0.3829,2620.6,2620.4,0.00217429]
["bitfinex","ETHUSD",1646446406701,0.46630628,2620.5,2620.4,0.00217429]
["bitfinex","ETHUSD",1646446407207,0.46630628,2620.5,2620.2,1.08177432]
["bitfinex","ETHUSD",1646446407406,0.46630628,2620.4,2620.2,1.08177432]
["bitfinex","ETHUSD",1646446407606,1.16312944,2620.7,2620.3,0.00217438]
["bitfinex","ETHUSD",1646446407811,0.46618738,2620.6,2620.3,0.00217438]
["bitfinex","ETHUSD",1646446408008,0.84908738,2620.6,2620.3,1.0839487]
["bitfinex","ETHUSD",1646446408206,0.46618738,2620.5,2620.3,1.0839487]
["bitfinex","ETHUSD",1646446408405,0.46618738,2620.5,2620.3,1.08177432]
["bitfinex","ETHUSD",1646446408806,0.46618738,2620.5,2620.3,1.08394867]
["bitfinex","ETHUSD",1646446409309,0.46618738,2620.4,2620.3,1.08394867]
["bitfinex","ETHUSD",1646446409607,0.46618738,2620.4,2620.3,1.08177432]
["bitfinex","ETHUSD",1646446409807,0.46618738,2620.6,2620.2,1.13332706]
["bitfinex","ETHUSD",1646446410009,0.46618738,2620.6,2620.3,1.0837594]
["bitfinex","ETHUSD",1646446410231,0.46618738,2620.6,2620.3,0.00217439]
["bitfinex","ETHUSD",1646446410464,0.46618738,2620.6,2620.3,1.08368679]
["bitfinex","ETHUSD",1646446410861,0.46618738,2620.6,2620.3,1.0815124]
["bitfinex","ETHUSD",1646446411308,0.46618738,2620.6,2620.3,1.08368675]
["bitfinex","ETHUSD",1646446411461,0.46618738,2620.5,2620.3,1.08368675]
["bitfinex","ETHUSD",1646446411661,0.46618738,2620.4,2620.3,1.08368675]
["bitfinex","ETHUSD",1646446411861,0.46618738,2620.4,2620.3,0.00217435]
["bitfinex","ETHUSD",1646446412061,0.46618738,2620.6,2620.2,1.13332706]
["bitfinex","ETHUSD",1646446412260,0.46618738,2620.5,2620.3,1.08155491]
["bitfinex","ETHUSD",1646446412461,0.46618738,2620.4,2620.3,1.08155491]
["bitfinex","ETHUSD",1646446413262,0.46618738,2620.7,2620.3,1.08155491]
["bitfinex","ETHUSD",1646446414708,0.46618738,2620.7,2620.4,0.00217431]
["bitfinex","ETHUSD",1646446415109,0.84908738,2620.8,2620.4,0.00217431]
["bitfinex","ETHUSD",1646446415307,0.46618738,2620.7,2620.4,0.00217431]
["bitfinex","ETHUSD",1646446415908,0.46618738,2620.7,2620.5,0.00217423]
["bitfinex","ETHUSD",1646446417009,0.46618738,2620.6,2620.3,1.08155491]
["bitfinex","ETHUSD",1646446417307,0.3829,2620.9,2620.5,0.00217423]
["bitfinex","ETHUSD",1646446417507,0.46629668,2620.8,2620.5,0.00217423]
["bitfinex","ETHUSD",1646446418152,0.46629668,2620.8,2620.3,1.08155491]
["bitfinex","ETHUSD",1646446418359,0.46629668,2620.8,2620.5,0.00217418]
["bitfinex","ETHUSD",1646446419362,0.46629668,2620.8,2620.3,1.08155491]
["bitfinex","ETHUSD",1646446419558,0.46629668,2620.8,2620.5,0.00217419]
["bitfinex","ETHUSD",1646446420459,0.46629668,2620.8,2620.3,1.08155491]
["bitfinex","ETHUSD",1646446420659,0.46629668,2620.8,2620.5,0.00217419]
["bitfinex","ETHUSD",1646446421702,0.46629668,2620.8,2620.3,1.08155491]
["bitfinex","ETHUSD",1646446421904,0.46629668,2620.8,2620.5,0.00217419]
["bitfinex","ETHUSD",1646446422116,0.46629668,2620.7,2620.5,0.00087069]
["bitfinex","ETHUSD",1646446422303,0.46629668,2620.6,2620.5,0.00087069]
["bitfinex","ETHUSD",1646446422705,0.46629668,2620.8,2620.5,0.00087069]
["bitfinex","ETHUSD",1646446422904,0.46629668,2620.7,2620.3,1.08155491]
["bitfinex","ETHUSD",1646446423106,0.46629668,2620.6,2620.3,1.08155491]
["bitfinex","ETHUSD",1646446423304,0.46629668,2620.8,2620.3,1.08155491]
["bitfinex","ETHUSD",1646446423510,0.46629668,2620.5,2620.3,1.08155491]
["bitfinex","ETHUSD",1646446423706,0.46629668,2620.7,2620.3,1.08155491]
["bitfinex","ETHUSD",1646446423904,0.46629668,2620.4,2620.3,1.08155491]
["bitfinex","ETHUSD",1646446424106,0.46629668,2620.8,2620.3,1.08155491]
["bitfinex","ETHUSD",1646446425153,0.46629668,2620.8,2620.6,1.10843263]
["bitfinex","ETHUSD",1646446425372,0.46629668,2620.7,2620.6,1.10843263]
["bitfinex","ETHUSD",1646446426210,0.70312287,2621.1,2620.6,1.10843263]
["bitfinex","ETHUSD",1646446426564,0.70108624,2621.1,2620.6,1.10843263]
["bitfinex","ETHUSD",1646446426763,0.7039208,2621.1,2620.6,1.10843263]
["bitfinex","ETHUSD",1646446427770,0.70108624,2621.1,2621.0,0.96827086]
["bitfinex","ETHUSD",1646446428171,0.70392096,2621.1,2621.0,0.96827086]
["bitfinex","ETHUSD",1646446428372,0.4691314,2621.1,2620.5,0.00266015]
["bitfinex","ETHUSD",1646446428571,0.46629668,2621.0,2620.5,0.00266015]
["bitfinex","ETHUSD",1646446428776,0.46629668,2620.9,2620.5,0.00266015]
["bitfinex","ETHUSD",1646446428971,0.46629668,2620.8,2620.5,0.00266015]
["bitfinex","ETHUSD",1646446429209,0.46629668,2620.7,2620.5,0.0026533]
["bitfinex","ETHUSD",1646446429411,0.46629668,2620.6,2620.5,0.0026533]
["bitfinex","ETHUSD",1646446429609,0.46629668,2620.6,2620.5,1.18022854]
["bitfinex","ETHUSD",1646446429811,0.46629668,2621.0,2620.5,2.26324911]
["bitfinex","ETHUSD",1646446430011,0.46629668,2620.9,2620.6,1.08302057]
["bitfinex","ETHUSD",1646446430211,0.46629668,2620.8,2620.6,1.08302057]
["bitfinex","ETHUSD",1646446430414,0.46629668,2620.7,2620.6,1.08302057]
["bitfinex","ETHUSD",1646446430811,0.46629668,2621.0,2620.6,1.08302057]
["bitfinex","ETHUSD",1646446431010,0.46629668,2620.9,2620.6,1.08302057]
["bitfinex","ETHUSD",1646446431212,1.16738292,2621.2,2620.6,1.08302057]
["bitfinex","ETHUSD",1646446431518,0.46629668,2621.1,2620.6,1.08302057]
["bitfinex","ETHUSD",1646446431710,0.46629668,2621.0,2620.6,1.08302057]
["bitfinex","ETHUSD",1646446431910,1.16738292,2621.2,2620.6,1.08302057]
["bitfinex","ETHUSD",1646446432110,0.46629668,2621.1,2620.6,1.08302057]
["bitfinex","ETHUSD",1646446432311,0.46629668,2621.0,2620.6,1.08302057]
["bitfinex","ETHUSD",1646446432513,0.46629668,2620.9,2620.6,1.08302057]
["bitfinex","ETHUSD",1646446432714,0.46629668,2620.8,2620.6,1.08302057]
["bitfinex","ETHUSD",1646446432954,0.46629668,2620.7,2620.6,1.08302057]
["bitfinex","ETHUSD",1646446433355,0.70108624,2621.1,2620.6,1.08302057]
["bitfinex","ETHUSD",1646446433854,0.70383309,2621.1,2620.9,0.8843361]
["bitfinex","ETHUSD",1646446434067,0.46904353,2621.1,2620.9,0.8843361]
["bitfinex","ETHUSD",1646446434292,0.46629668,2621.0,2620.9,0.8843361]
["bitfinex","ETHUSD",1646446434459,0.46629668,2621.0,2620.9,1.96778828]
["bitfinex","ETHUSD",1646446434663,0.00274685,2621.1,2620.9,1.96778828]
["bitfinex","ETHUSD",1646446434859,0.46629668,2621.2,2621.0,1.08345218]
["bitfinex","ETHUSD",1646446435260,0.00249021,2621.1,2621.0,1.08345218]
["bitfinex","ETHUSD",1646446436161,0.46629668,2621.2,2621.0,1.08345218]
["bitfinex","ETHUSD",1646446436359,0.46878686,2621.2,2621.0,1.08345218]
["bitfinex","ETHUSD",1646446436608,1.1698731,2621.2,2621.0,1.08345218]
["bitfinex","ETHUSD",1646446437110,0.46878686,2621.2,2621.0,1.08345218]
["bitfinex","ETHUSD",1646446437306,0.46629668,2621.1,2621.0,1.08345218]
["bitfinex","ETHUSD",1646446437507,0.46878685,2621.2,2621.0,1.08345218]
["bitfinex","ETHUSD",1646446438509,0.46629668,2621.2,2621.0,1.08345218]
["bitfinex","ETHUSD",1646446438710,0.46873182,2621.2,2621.0,1.08345218]
["bitfinex","ETHUSD",1646446439810,0.46629668,2621.2,2621.0,1.08345218]
["bitfinex","ETHUSD",1646446440055,0.46875081,2621.2,2621.0,1.08345218]
["bitfinex","ETHUSD",1646446440856,0.46629668,2621.2,2621.0,1.08345218]
["bitfinex","ETHUSD",1646446441061,0.46629668,2621.2,2620.4,4.6852]
["bitfinex","ETHUSD",1646446441062,0.46629668,2621.2,2620.4,2.1852]
["bitfinex","ETHUSD",1646446441262,0.46629668,2621.2,2620.5,1.08411681]
["bitfinex","ETHUSD",1646446441263,0.70108624,2621.1,2620.5,1.08411681]
["bitfinex","ETHUSD",1646446441864,0.70108624,2621.1,2620.5,1.08144981]
["bitfinex","ETHUSD",1646446442259,1.79320122,2621.1,2620.5,2.04762737]
["bitfinex","ETHUSD",1646446442460,1.79566767,2621.1,2620.5,0.96617756]
["bitfinex","ETHUSD",1646446443061,0.70355269,2621.1,2620.5,0.96617756]
["bitfinex","ETHUSD",1646446443264,0.70108624,2621.1,2620.5,0.96617756]
["bitfinex","ETHUSD",1646446443561,0.70355306,2621.1,2620.5,0.96617756]
["bitfinex","ETHUSD",1646446444207,1.13690081,2621.0,2620.5,0.96617756]
["bitfinex","ETHUSD",1646446444609,0.70108624,2621.1,2620.5,0.96617756]
["bitfinex","ETHUSD",1646446444819,0.70355306,2621.1,2620.5,0.96617756]
["bitfinex","ETHUSD",1646446445212,0.00246682,2621.1,2620.5,0.96617756]
["bitfinex","ETHUSD",1646446445812,0.70108624,2621.2,2620.5,0.96617756]
["bitfinex","ETHUSD",1646446446012,0.00246403,2621.1,2620.5,0.96617756]
["bitfinex","ETHUSD",1646446447018,0.70108624,2621.2,2620.5,0.96617756]
["bitfinex","ETHUSD",1646446447216,0.00246364,2621.1,2620.5,0.96617756]
["bitfinex","ETHUSD",1646446448059,0.70108624,2621.2,2620.5,0.96617756]
["bitfinex","ETHUSD",1646446448457,0.00246364,2621.1,2620.5,0.96617756]
["bitfinex","ETHUSD",1646446449266,0.70108624,2621.2,2620.5,0.96617756]
["bitfinex","ETHUSD",1646446449463,1.66019931,2621.3,2620.5,0.96617756]
["bitfinex","ETHUSD",1646446449710,0.00246427,2621.1,2620.5,0.96617756]
["bitfinex","ETHUSD",1646446450263,0.70355051,2621.1,2620.5,0.96617756]
["bitfinex","ETHUSD",1646446450463,0.70108624,2621.1,2620.5,0.96617756]
["bitfinex","ETHUSD",1646446450862,0.70355063,2621.1,2620.5,0.96617756]
["bitfinex","ETHUSD",1646446451705,0.70108624,2621.1,2620.5,0.96617756]
["bitfinex","ETHUSD",1646446451905,0.70355063,2621.1,2620.5,0.96617756]
["bitfinex","ETHUSD",1646446452912,0.70108624,2621.1,2620.5,0.96617756]
["bitfinex","ETHUSD",1646446453109,0.70355048,2621.1,2620.5,0.96617756]
["bitfinex","ETHUSD",1646446454111,0.70108624,2621.1,2620.5,0.96617756]
["bitfinex","ETHUSD",1646446454312,0.70355046,2621.1,2620.5,0.96617756]
["bitfinex","ETHUSD",1646446455368,0.70108624,2621.1,2620.5,0.96617756]
["bitfinex","ETHUSD",1646446455755,0.70355046,2621.1,2620.5,0.96617756]
["bitfinex","ETHUSD",1646446456157,0.00246422,2621.1,2620.5,0.96617756]
["bitfinex","ETHUSD",1646446456556,0.70108624,2621.1,2620.5,0.96617756]
["bitfinex","ETHUSD",1646446456761,0.70355049,2621.1,2620.6,0.95445]
["bitfinex","ETHUSD",1646446456960,0.00246425,2621.1,2620.6,0.95445]
["bitfinex","ETHUSD",1646446457761,0.70108624,2621.2,2620.6,0.95445]
["bitfinex","ETHUSD",1646446458062,0.0224724,2621.3,2620.6,4.45445]
["bitfinex","ETHUSD",1646446458063,0.00246429,2621.1,2620.6,4.45445]
["bitfinex","ETHUSD",1646446458861,0.0224724,2621.3,2620.6,4.45445]
["bitfinex","ETHUSD",1646446459312,0.00246429,2621.1,2620.7,0.95427]
["bitfinex","ETHUSD",1646446459551,0.00246429,2621.1,2620.7,2.86277]
["bitfinex","ETHUSD",1646446460220,0.0224724,2621.3,2620.8,0.9542336]
["bitfinex","ETHUSD",1646446460515,0.0215124,2621.3,2621.1,1.15871179]
["bitfinex","ETHUSD",1646446460715,0.0215124,2621.3,2621.1,0.46379834]
["bitfinex","ETHUSD",1646446461639,0.02397668,2621.3,2621.1,0.46379834]
["bitfinex","ETHUSD",1646446462024,0.02397668,2621.3,2621.2,1.09753197]
["bitfinex","ETHUSD",1646446462421,0.47886477,2621.3,2621.2,1.09753197]
["bitfinex","ETHUSD",1646446462731,0.47640049,2621.3,2621.2,1.09753197]
["bitfinex","ETHUSD",1646446469325,1.17748673,2621.3,2620.7,1.1474]
["bitfinex","ETHUSD",1646446469524,1.17748673,2621.3,2620.4,4.3297862]
["bitfinex","ETHUSD",1646446469725,0.45488809,2621.2,2620.5,1.09756491]
["bitfinex","ETHUSD",1646446470135,0.00246432,2621.1,2620.5,1.09756491]
["bitfinex","ETHUSD",1646446470369,1.11732446,2621.1,2620.6,1.23022958]
["bitfinex","ETHUSD",1646446470564,0.45488809,2621.0,2620.7,1.09756491]
["bitfinex","ETHUSD",1646446470961,1.15597433,2621.2,2620.7,1.09756491]
["bitfinex","ETHUSD",1646446471180,0.00246427,2621.1,2620.7,1.09756491]
["bitfinex","ETHUSD",1646446472160,0.45488809,2621.2,2620.7,1.09756491]
["bitfinex","ETHUSD",1646446472367,0.00246431,2621.1,2620.7,1.09756491]
["bitfinex","ETHUSD",1646446472564,0.00246431,2621.1,2620.7,2.05195491]
["bitfinex","ETHUSD",1646446472763,0.00246431,2621.1,2620.8,1.09756491]
["bitfinex","ETHUSD",1646446473436,0.45488809,2621.2,2620.8,1.09756491]
["bitfinex","ETHUSD",1646446473762,0.00246434,2621.1,2620.9,1.09756491]
["bitfinex","ETHUSD",1646446473963,0.00246434,2621.1,2621.0,1.09756491]
["bitfinex","ETHUSD",1646446474213,0.00246434,2621.1,2620.7,1.09756491]
["bitfinex","ETHUSD",1646446474413,0.00246434,2621.1,2620.8,1.09756491]
["bitfinex","ETHUSD",1646446474621,0.45488809,2621.2,2620.8,1.09756491]
["bitfinex","ETHUSD",1646446474814,0.45488809,2621.1,2620.8,1.09756491]
["bitfinex","ETHUSD",1646446475018,0.45488809,2621.0,2620.8,1.09756491]
["bitfinex","ETHUSD",1646446475214,0.45488809,2620.9,2620.8,1.09756491]
["bitfinex","ETHUSD",1646446475418,0.45735241,2621.2,2620.8,1.09756491]
["bitfinex","ETHUSD",1646446475664,0.45735241,2621.2,2620.8,3.00598491]
["bitfinex","ETHUSD",1646446475820,0.45735241,2621.2,2620.9,1.09756491]
["bitfinex","ETHUSD",1646446475821,0.45488809,2621.2,2620.9,1.09756491]
["bitfinex","ETHUSD",1646446476016,0.00246428,2621.1,2620.9,1.09756491]
["bitfinex","ETHUSD",1646446476417,0.00246428,2621.1,2621.0,1.17930709]
["bitfinex","ETHUSD",1646446476617,0.00246428,2621.1,2621.0,2.276872]
["bitfinex","ETHUSD",1646446477017,0.45488809,2621.2,2621.0,2.276872]
["bitfinex","ETHUSD",1646446477217,0.45735241,2621.2,2621.1,1.09756491]
["bitfinex","ETHUSD",1646446477718,0.45318702,2621.2,2621.1,1.09756491]
["bitfinex","ETHUSD",1646446478164,0.4507227,2621.2,2621.1,1.09756491]
["bitfinex","ETHUSD",1646446480173,0.4507227,2621.2,2621.1,1.04756491]
["bitfinex","ETHUSD",1646446480769,0.0215124,2621.3,2621.2,0.63811692]
["bitfinex","ETHUSD",1646446480977,0.02397669,2621.3,2621.2,0.63811692]
["bitfinex","ETHUSD",1646446481810,0.0215124,2621.3,2621.2,0.63811692]
["bitfinex","ETHUSD",1646446488170,0.0215124,2621.3,2621.2,4.13811692]
["bitfinex","ETHUSD",1646446488778,0.0215124,2621.3,2621.2,5.13811692]
["bitfinex","ETHUSD",1646446488973,0.0215124,2621.3,2621.2,1.63811692]
["bitfinex","ETHUSD",1646446489218,0.0215124,2621.3,2621.2,0.63811692]
["bitfinex","ETHUSD",1646446500125,0.0215124,2621.3,2621.2,1.73566202]
["bitfinex","ETHUSD",1646446500373,0.47811487,2621.3,2621.2,1.73566202]
["bitfinex","ETHUSD",1646446500964,1.17920111,2621.3,2621.2,1.73597159]
["bitfinex","ETHUSD",1646446501364,1.17920111,2621.3,2621.2,0.63811692]
["bitfinex","ETHUSD",1646446501770,1.17920111,2621.3,2621.2,0.63703181]
["bitfinex","ETHUSD",1646446501771,4.91453237,2621.3,2621.2,0.63703181]
["bitfinex","ETHUSD",1646446502166,4.5,2621.2,2620.7,1.1703]
["bitfinex","ETHUSD",1646446502375,0.70323592,2620.9,2620.8,1.09036468]
["bitfinex","ETHUSD",1646446502567,0.70323592,2620.9,2620.2,2.8723]
["bitfinex","ETHUSD",1646446502568,2.79338242,2620.9,2620.4,1.09253088]
["bitfinex","ETHUSD",1646446502765,0.45660247,2621.0,2620.4,1.09253088]
["bitfinex","ETHUSD",1646446503065,0.70328791,2620.8,2620.5,1.09036468]
["bitfinex","ETHUSD",1646446503264,1.08618791,2620.8,2620.6,1.09036468]
["bitfinex","ETHUSD",1646446503464,1.46506319,2620.7,2620.3,1.09036468]
["bitfinex","ETHUSD",1646446503665,1.46506319,2620.7,2620.4,1.09043903]
["bitfinex","ETHUSD",1646446503666,0.45660247,2620.6,2620.4,1.09043903]
["bitfinex","ETHUSD",1646446503866,0.45660247,2620.6,2620.5,1.09043903]
["bitfinex","ETHUSD",1646446504122,0.45660247,2620.6,2620.4,0.0021662]
["bitfinex","ETHUSD",1646446504327,0.45660247,2620.5,2620.4,0.0021662]
["bitfinex","ETHUSD",1646446504534,0.45660247,2620.7,2620.4,0.0021662]
["bitfinex","ETHUSD",1646446504728,0.45660247,2620.6,2620.3,1.09043903]
["bitfinex","ETHUSD",1646446504928,0.45660247,2620.5,2620.4,0.0021662]
["bitfinex","ETHUSD",1646446505124,0.45660247,2620.7,2620.4,0.0021662]
["bitfinex","ETHUSD",1646446505327,0.45660247,2620.6,2620.4,0.0021662]
["bitfinex","ETHUSD",1646446505526,0.40660247,2620.5,2620.4,0.0021662]
["bitfinex","ETHUSD",1646446505724,0.3829,2620.8,2620.4,0.0021662]
["bitfinex","ETHUSD",1646446505925,0.3829,2620.8,2620.3,1.09043903]
["bitfinex","ETHUSD",1646446506125,0.3829,2620.8,2620.4,0.0021662]
["bitfinex","ETHUSD",1646446506329,0.70328791,2620.9,2620.5,1.02808569]
["bitfinex","ETHUSD",1646446506828,0.00246403,2621.1,2620.5,1.02808569]
["bitfinex","ETHUSD",1646446506829,0.70575194,2621.1,2620.5,1.02808569]
["bitfinex","ETHUSD",1646446507027,1.93918791,2621.2,2620.5,1.02808569]
["bitfinex","ETHUSD",1646446507429,0.00246417,2621.1,2620.5,1.02808569]
["bitfinex","ETHUSD",1646446507628,0.00246417,2621.1,2620.5,1.98243569]
["bitfinex","ETHUSD",1646446507885,1.93918791,2621.2,2621.0,1.21209163]
["bitfinex","ETHUSD",1646446507886,1.18836417,2621.2,2621.0,1.21209163]
["bitfinex","ETHUSD",1646446508082,0.77484031,2621.3,2621.0,1.21209163]
["bitfinex","ETHUSD",1646446508281,0.72480031,2621.3,2621.0,1.21209163]
["bitfinex","ETHUSD",1646446508784,0.00246426,2621.1,2621.0,1.21209163]
["bitfinex","ETHUSD",1646446509281,1.03508372,2621.1,2621.0,1.21209163]
["bitfinex","ETHUSD",1646446509479,1.03261946,2621.1,2621.0,1.21209163]
["bitfinex","ETHUSD",1646446520423,1.03261946,2621.1,2620.6,1.1907]
["bitfinex","ETHUSD",1646446520625,1.03261946,2621.1,2620.5,1.1407]
["bitfinex","ETHUSD",1646446520626,1.03261946,2621.1,2620.7,0.00217101]
["bitfinex","ETHUSD",1646446520825,0.00268826,2621.2,2620.7,0.00217101]
["bitfinex","ETHUSD",1646446521026,0.51630973,2621.0,2620.7,0.00217101]
["bitfinex","ETHUSD",1646446521225,1.03261946,2621.0,2620.7,0.00217101]
["bitfinex","ETHUSD",1646446521427,1.03261946,2621.0,2620.6,1.18922786]
["bitfinex","ETHUSD",1646446521625,1.03261946,2621.0,2620.7,0.00217094]
["bitfinex","ETHUSD",1646446522626,1.03261946,2621.0,2620.6,1.18922786]
["bitfinex","ETHUSD",1646446522882,1.03261946,2621.0,2620.7,0.00217094]
["bitfinex","ETHUSD",1646446523869,1.03261946,2621.0,2620.6,2.14368786]
["bitfinex","ETHUSD",1646446524077,1.03261946,2621.0,2620.7,0.00217094]
["bitfinex","ETHUSD",1646446524278,0.00268808,2621.2,2621.1,0.97782949]
["bitfinex","ETHUSD",1646446524975,0.0215124,2621.3,2621.1,0.97782949]
["bitfinex","ETHUSD",1646446525381,0.02420067,2621.3,2621.1,0.97782949]
["bitfinex","ETHUSD",1646446525575,0.48276501,2621.2,2621.1,0.97782949]
["bitfinex","ETHUSD",1646446525775,0.48276501,2621.2,2621.1,2.04814447]
["bitfinex","ETHUSD",1646446533673,0.48168431,2621.2,2621.1,2.04814447]
["bitfinex","ETHUSD",1646446534721,0.48168431,2621.2,2621.1,1.07031498]
["bitfinex","ETHUSD",1646446535324,0.48168431,2621.2,2621.0,0.41922747]
["bitfinex","ETHUSD",1646446535524,1.11038858,2621.3,2621.0,0.41922747]
["bitfinex","ETHUSD",1646446535730,0.70328791,2621.1,2621.0,0.41922747]
["bitfinex","ETHUSD",1646446535925,2.22373593,2621.1,2621.0,0.41922747]
["bitfinex","ETHUSD",1646446536125,1.52044802,2621.1,2621.0,0.41922747]
["bitfinex","ETHUSD",1646446538768,0.00268824,2621.2,2621.0,0.41922747]
["bitfinex","ETHUSD",1646446538970,0.70221572,2621.1,2621.0,0.41922747]
["bitfinex","ETHUSD",1646446539671,0.00268824,2621.2,2621.0,0.41922747]
["bitfinex","ETHUSD",1646446539874,0.00268824,2621.2,2621.1,0.95133772]
["bitfinex","ETHUSD",1646446540577,0.0215124,2621.3,2621.1,0.95133772]
["bitfinex","ETHUSD",1646446540975,0.02420067,2621.3,2621.1,0.95133772]
["bitfinex","ETHUSD",1646446541820,0.0215124,2621.3,2621.1,0.95133772]
["bitfinex","ETHUSD",1646446542220,0.02420066,2621.3,2621.1,0.95133772]
["bitfinex","ETHUSD",1646446543023,0.0215124,2621.3,2621.1,0.95133772]
["bitfinex","ETHUSD",1646446543325,0.02420066,2621.3,2621.1,0.95133772]
["bitfinex","ETHUSD",1646446544022,0.02420066,2621.3,2621.0,0.41922747]
["bitfinex","ETHUSD",1646446544225,0.0215124,2621.3,2621.0,0.41922747]
["bitfinex","ETHUSD",1646446544626,0.02420066,2621.3,2621.0,0.41922747]
["bitfinex","ETHUSD",1646446545126,0.70221572,2621.2,2621.0,0.41922747]
["bitfinex","ETHUSD",1646446545384,0.02420066,2621.3,2621.0,0.41922747]
["bitfinex","ETHUSD",1646446545385,0.72372812,2621.3,2621.0,0.41922747]
["bitfinex","ETHUSD",1646446545575,1.01695641,2621.2,2621.0,0.41922747]
["bitfinex","ETHUSD",1646446546178,1.71917213,2621.2,2621.0,0.41922747]
["bitfinex","ETHUSD",1646446546577,0.70221572,2621.2,2621.0,0.41922747]
["bitfinex","ETHUSD",1646446546978,0.704904,2621.2,2621.0,0.41922747]
["bitfinex","ETHUSD",1646446547183,0.00268828,2621.2,2621.0,0.41922747]
["bitfinex","ETHUSD",1646446547583,0.00268828,2621.2,2621.0,1.41691417]
["bitfinex","ETHUSD",1646446547778,0.72372812,2621.3,2621.0,1.41691417]
["bitfinex","ETHUSD",1646446548177,0.00268828,2621.2,2621.0,1.41691417]
["bitfinex","ETHUSD",1646446548983,0.72372812,2621.3,2621.0,1.41691417]
["bitfinex","ETHUSD",1646446549418,0.00268828,2621.2,2621.0,1.41691417]
["bitfinex","ETHUSD",1646446550221,0.72372812,2621.3,2621.0,1.41691417]
["bitfinex","ETHUSD",1646446550419,0.00268828,2621.2,2621.0,1.41691417]
["bitfinex","ETHUSD",1646446551521,0.72372812,2621.3,2621.0,1.41691417]
["bitfinex","ETHUSD",1646446551720,0.00268828,2621.2,2621.0,1.41691417]
["bitfinex","ETHUSD",1646446552722,0.72372812,2621.3,2621.0,1.41691417]
["bitfinex","ETHUSD",1646446552968,0.00268828,2621.2,2621.0,1.41691417]
["bitfinex","ETHUSD",1646446553767,0.00268828,2621.2,2621.1,1.06990139]
["bitfinex","ETHUSD",1646446554570,0.48611189,2621.2,2621.1,1.06990139]
["bitfinex","ETHUSD",1646446554975,0.48342361,2621.2,2621.1,1.06990139]
["bitfinex","ETHUSD",1646446558826,0.48342361,2621.2,2621.1,1.06900721]
["bitfinex","ETHUSD",1646446560130,0.48342361,2621.2,2621.1,4.56900721]
["bitfinex","ETHUSD",1646446560403,0.48342361,2621.2,2621.1,5.78400721]
["bitfinex","ETHUSD",1646446560585,0.48342361,2621.2,2621.1,2.28400721]
["bitfinex","ETHUSD",1646446561184,0.48342361,2621.2,2621.1,1.90110721]
["bitfinex","ETHUSD",1646446561590,0.48342361,2621.2,2621.1,1.06900721]
["bitfinex","ETHUSD",1646446570275,0.02420067,2621.3,2621.1,1.06900721]
["bitfinex","ETHUSD",1646446570676,0.0215124,2621.3,2621.1,1.06900721]
["bitfinex","ETHUSD",1646446570876,0.02420067,2621.3,2621.1,1.06900721]
["bitfinex","ETHUSD",1646446571924,0.0215124,2621.3,2621.1,1.06900721]
["bitfinex","ETHUSD",1646446572123,0.02420066,2621.3,2621.1,1.06900721]
["bitfinex","ETHUSD",1646446573127,0.0215124,2621.3,2621.1,1.06900721]
["bitfinex","ETHUSD",1646446573329,0.02420066,2621.3,2621.1,1.06900721]
["bitfinex","ETHUSD",1646446574126,0.07018686,2621.4,2621.1,1.06900721]
["bitfinex","ETHUSD",1646446574527,0.00268826,2621.3,2621.1,1.06900721]
["bitfinex","ETHUSD",1646446575578,0.07018686,2621.4,2621.1,1.06900721]
["bitfinex","ETHUSD",1646446577380,1.11063724,2621.4,2621.1,1.06900721]
["bitfinex","ETHUSD",1646446578281,1.11267433,2621.4,2621.1,1.06900721]
["bitfinex","ETHUSD",1646446578881,0.4828937,2621.3,2621.1,1.06900721]
["bitfinex","ETHUSD",1646446579526,0.4828937,2621.3,2621.0,0.41922747]
["bitfinex","ETHUSD",1646446579725,1.18510942,2621.3,2621.0,0.41922747]
["bitfinex","ETHUSD",1646446582132,1.18510942,2621.3,2621.1,1.069128]
["bitfinex","ETHUSD",1646446582530,0.4828937,2621.2,2621.1,1.069128]
["bitfinex","ETHUSD",1646446582972,0.4828937,2621.3,2621.1,1.069128]
["bitfinex","ETHUSD",1646446583176,1.08510942,2621.3,2621.1,1.069128]
["bitfinex","ETHUSD",1646446584380,1.81559966,2621.4,2621.1,1.069128]
["bitfinex","ETHUSD",1646446584579,0.70221572,2621.3,2621.1,1.069128]
["bitfinex","ETHUSD",1646446587229,1.81559966,2621.4,2621.1,1.069128]
["bitfinex","ETHUSD",1646446587428,1.81285296,2621.4,2621.1,1.069128]
["bitfinex","ETHUSD",1646446587828,1.81553639,2621.4,2621.1,1.069128]
["bitfinex","ETHUSD",1646446588632,1.81285296,2621.4,2621.1,1.069128]
["bitfinex","ETHUSD",1646446589031,0.70221572,2621.3,2621.1,1.069128]
["bitfinex","ETHUSD",1646446590032,3.5,2621.2,2621.1,1.069128]
["bitfinex","ETHUSD",1646446590234,3.5,2621.2,2621.0,0.41922747]
["bitfinex","ETHUSD",1646446590235,4.20221572,2621.2,2621.0,0.41922747]
["bitfinex","ETHUSD",1646446590476,1.49353724,2621.4,2621.0,0.41922747]
["bitfinex","ETHUSD",1646446590477,0.70285124,2621.1,2621.0,0.41922747]
["bitfinex","ETHUSD",1646446591275,0.70285124,2621.2,2621.0,0.41922747]
["bitfinex","ETHUSD",1646446592880,3.8829,2621.3,2621.0,0.41922747]
["bitfinex","ETHUSD",1646446592881,4.58575124,2621.3,2621.0,0.41922747]
["bitfinex","ETHUSD",1646446593283,0.70285124,2621.2,2621.0,0.41922747]
["bitfinex","ETHUSD",1646446594529,0.70285124,2621.1,2621.0,0.41922747]
["bitfinex","ETHUSD",1646446595131,0.70285124,2621.2,2621.0,0.41922747]
["bitfinex","ETHUSD",1646446595431,1.08575124,2621.3,2621.0,0.41922747]
["bitfinex","ETHUSD",1646446595629,4.58575124,2621.3,2621.0,0.41922747]
["bitfinex","ETHUSD",1646446595875,4.20285124,2621.3,2621.0,0.41922747]
["bitfinex","ETHUSD",1646446596232,0.70285124,2621.3,2621.0,0.41922747]
["bitfinex","ETHUSD",1646446596831,5.69907601,2621.4,2621.0,0.41922747]
["bitfinex","ETHUSD",1646446597032,11.67,2621.3,2621.0,0.41922747]
["bitfinex","ETHUSD",1646446598977,15.17,2621.3,2621.0,0.41922747]
["bitfinex","ETHUSD",1646446599179,2.19907628,2621.4,2621.0,0.41922747]
["bitfinex","ETHUSD",1646446599377,0.70285124,2621.2,2621.0,0.41922747]
["bitfinex","ETHUSD",1646446599576,1.49622504,2621.4,2621.0,0.41922747]
["bitfinex","ETHUSD",1646446599577,0.70285124,2621.3,2621.0,0.41922747]
["bitfinex","ETHUSD",1646446599779,12.37285124,2621.3,2621.0,0.41922747]
["bitfinex","ETHUSD",1646446600179,0.70285124,2621.3,2621.0,0.41922747]
["bitfinex","ETHUSD",1646446600984,12.37285124,2621.3,2621.0,0.41922747]
["bitfinex","ETHUSD",1646446601630,0.70285124,2621.3,2621.0,0.41922747]
["bitfinex","ETHUSD",1646446602825,1.81617621,2621.4,2621.0,0.41922747]
["bitfinex","ETHUSD",1646446603024,1.81348848,2621.4,2621.0,0.41922747]
["bitfinex","ETHUSD",1646446603224,0.4814933,2621.3,2621.1,1.07027638]
["bitfinex","ETHUSD",1646446603630,0.4814933,2621.3,2620.8,0.00217637]
["bitfinex","ETHUSD",1646446603826,0.4814933,2621.3,2620.8,1.07248181]
["bitfinex","ETHUSD",1646446604231,0.4814933,2621.3,2620.8,1.07030544]
["bitfinex","ETHUSD",1646446604631,0.4814933,2621.3,2620.8,1.07248181]
["bitfinex","ETHUSD",1646446605230,0.4814933,2621.3,2620.8,4.57248181]
["bitfinex","ETHUSD",1646446605476,0.4814933,2621.3,2621.1,1.06092034]
["bitfinex","ETHUSD",1646446605679,0.4814933,2621.3,2621.2,1.07030544]
["bitfinex","ETHUSD",1646446612428,0.4314933,2621.3,2621.2,1.07030544]
["bitfinex","ETHUSD",1646446619630,0.4314933,2621.3,2621.1,0.40186564]
["bitfinex","ETHUSD",1646446619836,0.4314933,2621.3,2620.7,4.20168537]
["bitfinex","ETHUSD",1646446620031,0.4314933,2621.3,2620.7,0.70168537]
["bitfinex","ETHUSD",1646446620231,0.4314933,2621.3,2620.8,0.00219392]
["bitfinex","ETHUSD",1646446621076,0.4314933,2621.3,2620.7,3.5]
["bitfinex","ETHUSD",1646446621277,0.4314933,2621.3,2621.0,1.06569773]
["bitfinex","ETHUSD",1646446621475,0.4314933,2621.3,2620.8,0.00219392]
["bitfinex","ETHUSD",1646446622276,0.4314933,2621.3,2620.6,2.28348537]
["bitfinex","ETHUSD",1646446622576,1.21280215,2621.2,2620.8,0.00219392]
["bitfinex","ETHUSD",1646446622776,0.07287918,2621.4,2620.8,0.00219392]
["bitfinex","ETHUSD",1646446623777,0.07287279,2621.4,2620.8,0.00217246]
["bitfinex","ETHUSD",1646446624229,1.14693601,2621.2,2620.8,0.00217246]
["bitfinex","ETHUSD",1646446624631,1.14693601,2621.2,2620.6,1.1989]
["bitfinex","ETHUSD",1646446625134,1.14693601,2621.2,2620.8,0.00217246]
["bitfinex","ETHUSD",1646446625135,1.09693601,2621.2,2620.8,0.00217246]
["bitfinex","ETHUSD",1646446625931,1.09693601,2621.2,2620.6,1.1989]
["bitfinex","ETHUSD",1646446626134,1.09693601,2621.2,2620.8,0.00217246]
["bitfinex","ETHUSD",1646446626434,0.07383271,2621.4,2620.8,0.00217246]
["bitfinex","ETHUSD",1646446627142,0.07114686,2621.4,2620.7,4.45436]
["bitfinex","ETHUSD",1646446627331,0.07383423,2621.4,2620.8,0.00217729]
["bitfinex","ETHUSD",1646446627534,0.96365484,2621.4,2620.9,0.87344314]
["bitfinex","ETHUSD",1646446627881,0.96269484,2621.4,2620.9,0.87344314]
["bitfinex","ETHUSD",1646446628282,1.66554608,2621.4,2620.6,1.1989]
["bitfinex","ETHUSD",1646446628482,0.96365488,2621.4,2620.8,0.00217729]
["bitfinex","ETHUSD",1646446629491,0.96096747,2621.4,2620.6,1.1989]
["bitfinex","ETHUSD",1646446629796,0.96365484,2621.4,2620.8,0.00217729]
["bitfinex","ETHUSD",1646446630791,0.96096747,2621.4,2620.7,0.93830688]
["bitfinex","ETHUSD",1646446630991,0.96365452,2621.4,2620.8,0.0021762]
["bitfinex","ETHUSD",1646446631195,1.66650576,2621.4,2620.8,0.0021762]
["bitfinex","ETHUSD",1646446631636,13.33650576,2621.4,2620.8,0.0021762]
["bitfinex","ETHUSD",1646446631829,13.33285871,2621.4,2620.7,0.93830688]
["bitfinex","ETHUSD",1646446632029,13.33285871,2621.4,2620.6,1.1989]
["bitfinex","ETHUSD",1646446632271,13.33650576,2621.4,2620.8,0.0021762]
["bitfinex","ETHUSD",1646446632436,12.13867004,2621.3,2620.8,0.0021762]
["bitfinex","ETHUSD",1646446632629,0.46867004,2621.2,2620.8,0.0021762]
["bitfinex","ETHUSD",1646446633031,0.46867004,2621.2,2620.7,1.08373601]
["bitfinex","ETHUSD",1646446633430,0.46867004,2621.2,2620.8,0.0021762]
["bitfinex","ETHUSD",1646446633931,1.09761191,2621.0,2620.8,0.0021762]
["bitfinex","ETHUSD",1646446634133,0.46867004,2620.9,2620.8,0.0021762]
["bitfinex","ETHUSD",1646446634378,3.96867004,2620.9,2620.5,1.08373601]
["bitfinex","ETHUSD",1646446634541,0.46867004,2620.8,2620.5,1.08373601]
["bitfinex","ETHUSD",1646446634762,15.17,2620.7,2620.3,1.08373601]
["bitfinex","ETHUSD",1646446634944,15.17,2620.7,2620.4,1.05780956]
["bitfinex","ETHUSD",1646446634945,2.08712833,2620.6,2620.4,1.05780956]
["bitfinex","ETHUSD",1646446635138,0.46867004,2620.5,2620.2,1.05780956]
["bitfinex","ETHUSD",1646446635381,1.17152128,2620.5,2620.3,1.05794628]
["bitfinex","ETHUSD",1646446635582,1.17152128,2620.5,2620.1,1.0]
["bitfinex","ETHUSD",1646446635780,2.36292128,2620.5,2620.2,1.05800736]
["bitfinex","ETHUSD",1646446635982,0.46867004,2620.4,2620.2,1.05800736]
["bitfinex","ETHUSD",1646446636508,0.46867004,2620.3,2620.2,1.05800736]
["bitfinex","ETHUSD",1646446636682,12.13867004,2620.3,2620.2,1.05800736]
["bitfinex","ETHUSD",1646446637084,15.63867004,2620.3,2620.2,1.05800736]
["bitfinex","ETHUSD",1646446638585,15.63867004,2620.3,2620.1,1.0026613]
["bitfinex","ETHUSD",1646446638586,12.13867004,2620.3,2620.1,1.0026613]
["bitfinex","ETHUSD",1646446638784,12.13867004,2620.2,2620.1,1.0026613]
["bitfinex","ETHUSD",1646446638983,12.13867004,2620.2,2620.1,2.05823668]
["bitfinex","ETHUSD",1646446639229,12.13867004,2620.2,2620.1,2.05557538]
["bitfinex","ETHUSD",1646446639433,12.13867004,2620.2,2620.1,1.00266135]
["bitfinex","ETHUSD",1646446639832,12.13867004,2620.2,2620.1,0.36615359]
["bitfinex","ETHUSD",1646446640033,12.13867004,2620.2,2620.1,0.00266135]
["bitfinex","ETHUSD",1646446640034,16.02157004,2620.2,2620.1,0.00266135]
["bitfinex","ETHUSD",1646446640240,16.02157004,2620.2,2619.6,1.06776583]
["bitfinex","ETHUSD",1646446640241,17.72442128,2620.2,2619.6,1.06776583]
["bitfinex","ETHUSD",1646446640438,15.0529,2620.0,2618.8,0.70168537]
["bitfinex","ETHUSD",1646446640770,12.0529,2619.8,2618.9,1.06580026]
["bitfinex","ETHUSD",1646446640931,4.05004,2620.0,2619.0,1.06580026]
["bitfinex","ETHUSD",1646446640932,12.0529,2619.6,2619.0,1.06580026]
["bitfinex","ETHUSD",1646446641131,12.0529,2619.6,2619.1,1.06580026]
["bitfinex","ETHUSD",1646446641330,13.0529,2619.6,2619.2,1.06580026]
["bitfinex","ETHUSD",1646446641530,13.0529,2619.6,2619.3,1.06580026]
["bitfinex","ETHUSD",1646446641731,11.67,2619.4,2619.2,0.00266226]
["bitfinex","ETHUSD",1646446642534,0.96820812,2619.5,2619.2,0.00266226]
["bitfinex","ETHUSD",1646446642746,0.96820812,2619.5,2618.8,1.06585186]
["bitfinex","ETHUSD",1646446642982,0.96820812,2619.5,2619.2,0.00236941]
["bitfinex","ETHUSD",1646446643584,12.63820812,2619.5,2619.2,0.00236941]
["bitfinex","ETHUSD",1646446643783,0.96820812,2619.5,2619.2,0.00236941]
["bitfinex","ETHUSD",1646446643988,0.96820812,2619.5,2618.8,1.06585186]
["bitfinex","ETHUSD",1646446644190,0.96820812,2619.5,2619.2,0.00236936]
["bitfinex","ETHUSD",1646446644591,3.76419997,2620.1,2619.2,3.50236936]
["bitfinex","ETHUSD",1646446644789,3.76419997,2620.1,2619.3,1.06585186]
["bitfinex","ETHUSD",1646446644790,0.49236948,2620.0,2619.3,1.06585186]
["bitfinex","ETHUSD",1646446644994,3.76419997,2620.1,2619.4,1.06585186]
["bitfinex","ETHUSD",1646446645188,0.49236312,2620.0,2619.2,3.5]
["bitfinex","ETHUSD",1646446645492,1.18552266,2620.0,2619.5,0.95879605]
["bitfinex","ETHUSD",1646446646189,1.23555266,2620.0,2619.5,0.95879605]
["bitfinex","ETHUSD",1646446646387,1.23555266,2620.0,2619.5,0.95642696]
["bitfinex","ETHUSD",1646446646637,1.23555266,2620.0,2619.6,0.00212878]
["bitfinex","ETHUSD",1646446647227,1.18552266,2620.0,2619.6,0.00212878]
["bitfinex","ETHUSD",1646446647428,1.18552266,2620.0,2619.5,0.95642696]
["bitfinex","ETHUSD",1646446647833,0.05002,2620.2,2619.7,0.00212874]
["bitfinex","ETHUSD",1646446648042,5.67398302,2620.7,2619.7,2.35866109]
["bitfinex","ETHUSD",1646446648043,4.14805113,2620.7,2619.7,2.35866109]
["bitfinex","ETHUSD",1646446648243,0.52298452,2620.6,2619.8,3.5]
["bitfinex","ETHUSD",1646446648433,0.52298452,2620.6,2619.7,2.25408874]
["bitfinex","ETHUSD",1646446648630,0.52298452,2620.6,2619.8,1.01887672]
["bitfinex","ETHUSD",1646446648828,0.52298452,2620.6,2620.2,1.00599212]
["bitfinex","ETHUSD",1646446650035,4.09803113,2620.7,2620.2,1.00599212]
["bitfinex","ETHUSD",1646446650240,4.09803113,2620.7,2620.3,0.00218229]
["bitfinex","ETHUSD",1646446651609,4.09803113,2620.7,2620.2,1.00599212]
["bitfinex","ETHUSD",1646446652609,4.09803113,2620.7,2620.3,0.00218224]
["bitfinex","ETHUSD",1646446653611,4.09803113,2620.7,2619.9,0.95466]
["bitfinex","ETHUSD",1646446653812,4.09803113,2620.7,2620.4,0.00259008]
["bitfinex","ETHUSD",1646446654652,4.09803113,2620.7,2620.3,1.06043376]
["bitfinex","ETHUSD",1646446654853,4.09803113,2620.7,2620.4,3.5]
["bitfinex","ETHUSD",1646446655051,4.09803113,2620.7,2620.4,3.50259007]
["bitfinex","ETHUSD",1646446655856,4.09803113,2620.7,2620.4,3.5]
["bitfinex","ETHUSD",1646446656256,4.09803113,2620.7,2620.5,1.01892343]
["bitfinex","ETHUSD",1646446657451,4.09803113,2620.7,2620.5,1.02142249]
["bitfinex","ETHUSD",1646446658279,4.09803113,2620.7,2620.5,1.01892343]
["bitfinex","ETHUSD",1646446658489,4.09803113,2620.7,2620.3,1.06043376]
["bitfinex","ETHUSD",1646446658784,4.09803113,2620.7,2620.5,0.00249906]
["bitfinex","ETHUSD",1646446659486,4.09803113,2620.7,2620.3,1.06043376]
["bitfinex","ETHUSD",1646446659685,2.4284206,2620.7,2620.4,1.01907955]
["bitfinex","ETHUSD",1646446659885,1.18961722,2621.1,2620.7,0.92618192]
["bitfinex","ETHUSD",1646446660287,1.18961722,2621.1,2620.5,0.00249906]
["bitfinex","ETHUSD",1646446660485,0.5541819,2621.0,2620.5,0.00249906]
["bitfinex","ETHUSD",1646446660686,0.5541819,2621.0,2620.3,0.98847888]
["bitfinex","ETHUSD",1646446661092,0.5541819,2621.0,2620.7,0.00212972]
["bitfinex","ETHUSD",1646446661286,0.07262406,2621.4,2620.7,0.00212972]
["bitfinex","ETHUSD",1646446661493,0.55418045,2621.3,2620.7,0.00212972]
["bitfinex","ETHUSD",1646446661934,0.55418045,2621.3,2620.4,3.5]
["bitfinex","ETHUSD",1646446661935,0.55418045,2621.3,2620.5,0.98848377]
["bitfinex","ETHUSD",1646446662129,1.2044253,2621.0,2620.8,0.00212966]
["bitfinex","ETHUSD",1646446663128,1.2044253,2621.0,2620.3,0.9887381]
["bitfinex","ETHUSD",1646446663329,1.2044253,2621.0,2620.8,0.00212966]
["bitfinex","ETHUSD",1646446663932,0.07262413,2621.4,2620.8,0.00212966]
["bitfinex","ETHUSD",1646446664130,0.55437627,2621.3,2620.8,0.00212966]
["bitfinex","ETHUSD",1646446664333,0.55437627,2621.3,2620.4,4.47178373]
["bitfinex","ETHUSD",1646446664534,0.55437627,2621.3,2620.5,0.98840148]
["bitfinex","ETHUSD",1646446664734,0.55437627,2621.3,2620.8,0.00218148]
["bitfinex","ETHUSD",1646446665134,1.07087016,2620.9,2620.8,0.00218148]
["bitfinex","ETHUSD",1646446665781,1.07087016,2620.9,2620.7,0.00218151]
["bitfinex","ETHUSD",1646446665981,1.62539425,2620.9,2620.7,0.00218151]
["bitfinex","ETHUSD",1646446666236,0.55452409,2620.8,2620.7,0.00218151]
["bitfinex","ETHUSD",1646446666782,0.55452409,2620.8,2620.2,0.98852929]
["bitfinex","ETHUSD",1646446666980,0.55452409,2620.8,2620.6,0.00218159]
["bitfinex","ETHUSD",1646446667980,0.55452409,2620.8,2620.2,0.98852929]
["bitfinex","ETHUSD",1646446668381,0.55452409,2620.8,2620.6,0.00216997]
["bitfinex","ETHUSD",1646446668781,1.1529,2621.2,2620.6,0.00216997]
["bitfinex","ETHUSD",1646446668992,0.55484605,2621.1,2620.6,0.00216997]
["bitfinex","ETHUSD",1646446670535,0.55484605,2621.1,2620.7,0.95839164]
["bitfinex","ETHUSD",1646446671835,0.55484605,2621.1,2620.8,0.00217244]
["bitfinex","ETHUSD",1646446672878,0.55484605,2621.1,2620.7,0.95839164]
["bitfinex","ETHUSD",1646446673080,0.55484605,2621.1,2620.8,0.00217244]
["bitfinex","ETHUSD",1646446673883,0.55484605,2621.0,2620.7,0.86056408]
["bitfinex","ETHUSD",1646446674086,0.55484605,2620.9,2620.7,0.86056408]
["bitfinex","ETHUSD",1646446674294,19.14,2621.3,2620.8,0.00217244]
["bitfinex","ETHUSD",1646446674487,0.55512306,2621.2,2620.8,0.00217244]
["bitfinex","ETHUSD",1646446675088,0.55512306,2621.2,2620.7,0.86056408]
["bitfinex","ETHUSD",1646446675489,0.00180525,2621.1,2620.7,0.86056408]
["bitfinex","ETHUSD",1646446676287,0.55512306,2621.2,2620.7,0.86056408]
["bitfinex","ETHUSD",1646446676642,0.00180521,2621.1,2620.7,0.86056408]
["bitfinex","ETHUSD",1646446677530,0.55512306,2621.2,2620.7,0.86056408]
["bitfinex","ETHUSD",1646446677831,0.00180521,2621.1,2620.7,0.86056408]
["bitfinex","ETHUSD",1646446678875,0.55512306,2621.2,2620.7,0.86056408]
["bitfinex","ETHUSD",1646446679031,0.00261842,2621.1,2620.7,0.86318293]
["bitfinex","ETHUSD",1646446680036,0.55512306,2621.2,2620.7,0.86056408]
["bitfinex","ETHUSD",1646446680273,0.00261842,2621.1,2620.7,0.86318293]
["bitfinex","ETHUSD",1646446681082,0.55512306,2621.2,2620.7,0.86056408]
["bitfinex","ETHUSD",1646446681513,0.00261842,2621.1,2620.7,0.86318293]
["bitfinex","ETHUSD",1646446682283,0.55512306,2621.2,2620.7,0.86056408]
["bitfinex","ETHUSD",1646446682688,0.00259042,2621.1,2620.7,0.86315492]
["bitfinex","ETHUSD",1646446683483,0.55512306,2621.2,2620.7,0.86056408]
["bitfinex","ETHUSD",1646446684131,0.00251186,2621.1,2620.7,0.86294664]
["bitfinex","ETHUSD",1646446684845,0.55512306,2621.2,2620.7,0.86056408]
["bitfinex","ETHUSD",1646446685036,0.00251186,2621.1,2620.7,0.86294664]
["bitfinex","ETHUSD",1646446685640,0.00251186,2621.1,2620.8,4.4901134]
["bitfinex","ETHUSD",1646446685838,0.00251186,2621.1,2620.9,0.9901134]
["bitfinex","ETHUSD",1646446686036,0.55512306,2621.2,2621.1,0.98676006]
["bitfinex","ETHUSD",1646446686839,0.55512306,2621.2,2621.0,3.5]
["bitfinex","ETHUSD",1646446687036,0.55512306,2621.2,2621.0,0.95428]
["bitfinex","ETHUSD",1646446687237,0.55512306,2621.2,2620.8,0.3829]
["bitfinex","ETHUSD",1646446687238,0.55512306,2621.2,2620.7,3.5]
["bitfinex","ETHUSD",1646446687443,0.55512306,2621.2,2620.8,0.99006495]
["bitfinex","ETHUSD",1646446688086,1.12157575,2621.0,2620.8,0.99006495]
["bitfinex","ETHUSD",1646446688290,1.12157575,2621.0,2620.9,0.99006495]
["bitfinex","ETHUSD",1646446688492,1.6778345,2621.0,2620.9,0.99006495]
["bitfinex","ETHUSD",1646446688945,1.6778345,2621.0,2620.7,0.00210837]
["bitfinex","ETHUSD",1646446689100,0.55625875,2620.9,2620.7,0.00210837]
["bitfinex","ETHUSD",1646446689697,0.00150729,2620.6,2620.5,0.99151869]
["bitfinex","ETHUSD",1646446690100,0.00150729,2620.6,2620.3,0.99151869]
["bitfinex","ETHUSD",1646446690995,0.00150729,2620.6,2620.3,0.99368904]
["bitfinex","ETHUSD",1646446691936,0.00150729,2620.6,2620.3,0.99151869]
["bitfinex","ETHUSD",1646446692238,0.00150729,2620.6,2620.3,0.99368904]
["bitfinex","ETHUSD",1646446693236,0.00150729,2620.6,2620.3,0.99151869]
["bitfinex","ETHUSD",1646446693434,0.00150729,2620.6,2620.3,0.99368904]
["bitfinex","ETHUSD",1646446694437,0.00150729,2620.6,2620.4,0.99059853]
["bitfinex","ETHUSD",1646446694639,0.00150729,2620.6,2620.3,0.00215647]
["bitfinex","ETHUSD",1646446694843,1.15715282,2620.5,2620.3,0.00215647]
["bitfinex","ETHUSD",1646446695044,0.00150729,2620.6,2620.3,0.00215647]
["bitfinex","ETHUSD",1646446695485,0.00150729,2620.6,2620.0,1.32008002]
["bitfinex","ETHUSD",1646446695685,0.00150729,2620.6,2620.1,0.95459]
["bitfinex","ETHUSD",1646446695884,0.00150729,2620.6,2620.3,0.00215647]
["bitfinex","ETHUSD",1646446696184,0.87732805,2620.6,2620.3,0.00215647]
["bitfinex","ETHUSD",1646446696684,0.87732805,2620.6,2620.1,0.95459]
["bitfinex","ETHUSD",1646446697087,0.87732805,2620.6,2620.3,0.00215647]
["bitfinex","ETHUSD",1646446697891,0.87732805,2620.6,2620.0,1.07008002]
["bitfinex","ETHUSD",1646446698287,0.87732805,2620.6,2620.3,0.0021596]
["bitfinex","ETHUSD",1646446698690,12.54732805,2620.6,2620.3,0.0021596]
["bitfinex","ETHUSD",1646446698890,12.93022805,2620.6,2620.3,0.0021596]
["bitfinex","ETHUSD",1646446699144,12.93022805,2620.6,2619.9,1.23]
["bitfinex","ETHUSD",1646446699145,1.87732805,2620.6,2619.9,1.23]
["bitfinex","ETHUSD",1646446699337,16.34732805,2620.6,2619.9,1.23]
["bitfinex","ETHUSD",1646446699538,16.34732805,2620.6,2620.3,0.0021596]
["bitfinex","ETHUSD",1646446699742,11.67,2620.4,2620.3,0.0021596]
["bitfinex","ETHUSD",1646446699939,12.59261106,2620.4,2620.3,0.0021596]
["bitfinex","ETHUSD",1646446700139,0.92261106,2620.4,2620.3,0.0021596]
["bitfinex","ETHUSD",1646446700339,0.92261106,2620.4,2619.6,4.20168537]
["bitfinex","ETHUSD",1646446700583,0.92261106,2620.4,2619.6,0.70168537]
["bitfinex","ETHUSD",1646446700740,0.92261106,2620.4,2620.2,0.00215968]
["bitfinex","ETHUSD",1646446701540,0.92261106,2620.4,2619.6,0.70168537]
["bitfinex","ETHUSD",1646446701842,1.17780672,2620.0,2619.6,0.70168537]
["bitfinex","ETHUSD",1646446702241,1.17780672,2620.0,2619.5,0.70168537]
["bitfinex","ETHUSD",1646446702987,1.17780672,2620.0,2619.6,0.00215947]
["bitfinex","ETHUSD",1646446703986,1.17780672,2620.0,2619.5,0.70168537]
["bitfinex","ETHUSD",1646446704192,1.17780672,2620.0,2619.7,0.00215943]
["bitfinex","ETHUSD",1646446705191,1.196,2620.4,2619.6,5.09093116]
["bitfinex","ETHUSD",1646446705391,1.196,2620.4,2619.7,0.00215954]
["bitfinex","ETHUSD",1646446706190,1.196,2620.4,2620.0,1.16190494]
["bitfinex","ETHUSD",1646446706391,1.06421317,2620.5,2620.0,1.16190494]
["bitfinex","ETHUSD",1646446706836,0.00150729,2620.6,2620.1,3.5]
["bitfinex","ETHUSD",1646446707840,0.00150729,2620.6,2620.4,1.14905936]
["bitfinex","ETHUSD",1646446709044,0.00150729,2620.6,2620.5,3.5]
["bitfinex","ETHUSD",1646446709245,3.80150729,2620.6,2620.5,3.5]
["bitfinex","ETHUSD",1646446709442,3.80150729,2620.6,2620.4,1.15121833]
["bitfinex","ETHUSD",1646446710045,3.80150729,2620.6,2620.4,1.14905936]
["bitfinex","ETHUSD",1646446710245,3.80150729,2620.6,2620.4,4.65121833]
["bitfinex","ETHUSD",1646446711102,3.80150729,2620.6,2620.4,4.64905936]
["bitfinex","ETHUSD",1646446711486,3.80150729,2620.6,2620.4,1.15121833]
["bitfinex","ETHUSD",1646446711687,3.80150729,2620.6,2620.4,0.00215897]
["bitfinex","ETHUSD",1646446712488,3.80150729,2620.6,2619.9,0.70168537]
["bitfinex","ETHUSD",1646446712692,1.07609342,2620.5,2620.4,0.00215898]
["bitfinex","ETHUSD",1646446713292,3.80150729,2620.6,2620.4,0.00215898]
["bitfinex","ETHUSD",1646446713490,3.80150729,2620.6,2620.0,3.5]
["bitfinex","ETHUSD",1646446713890,3.80150729,2620.6,2620.3,0.00215902]
["bitfinex","ETHUSD",1646446714539,1.03281103,2620.4,2620.3,0.00215902]
["bitfinex","ETHUSD",1646446714741,1.59891826,2620.4,2620.3,0.00215902]
["bitfinex","ETHUSD",1646446716139,1.59891826,2620.4,2620.2,0.0021591]
["bitfinex","ETHUSD",1646446716346,1.03281103,2620.4,2620.2,0.0021591]
["bitfinex","ETHUSD",1646446717140,1.03281103,2620.4,2620.0,0.98417756]
["bitfinex","ETHUSD",1646446717342,1.03281103,2620.4,2620.1,0.98417756]
["bitfinex","ETHUSD",1646446717541,1.03281103,2620.4,2620.2,0.9863367]
["bitfinex","ETHUSD",1646446717741,1.03281103,2620.4,2620.3,0.98417756]
["bitfinex","ETHUSD",1646446717988,1.59897915,2620.4,2620.2,0.00215914]
["bitfinex","ETHUSD",1646446718288,1.03281103,2620.4,2619.9,0.98417756]
["bitfinex","ETHUSD",1646446718689,1.03281103,2620.4,2620.2,0.0021591]
["bitfinex","ETHUSD",1646446719495,1.03281103,2620.4,2619.9,0.98417756]
["bitfinex","ETHUSD",1646446719794,1.03281103,2620.4,2620.2,0.00215915]
["bitfinex","ETHUSD",1646446720796,1.03281103,2620.4,2619.9,0.98417756]
["bitfinex","ETHUSD",1646446720999,1.03281103,2620.4,2620.2,0.00215915]
["bitfinex","ETHUSD",1646446721735,3.80150729,2620.6,2620.2,0.00215915]
["bitfinex","ETHUSD",1646446721935,0.56624801,2620.5,2620.1,0.95459]
["bitfinex","ETHUSD",1646446722138,0.56624801,2620.5,2620.2,0.98417756]
["bitfinex","ETHUSD",1646446722334,0.56624801,2620.5,2620.2,0.98633671]
["bitfinex","ETHUSD",1646446722877,0.56624801,2620.5,2620.2,1.99159974]
["bitfinex","ETHUSD",1646446723034,0.56624801,2620.5,2620.3,0.98417756]
["bitfinex","ETHUSD",1646446723234,0.56624801,2620.5,2620.4,0.98417756]
["bitfinex","ETHUSD",1646446723735,0.56624801,2620.5,2620.2,0.0021591]
["bitfinex","ETHUSD",1646446724339,0.56624801,2620.5,2620.0,0.98417756]
["bitfinex","ETHUSD",1646446724340,0.56624801,2620.5,2620.1,0.98417756]
["bitfinex","ETHUSD",1646446724539,0.56624801,2620.5,2620.2,0.98417756]
["bitfinex","ETHUSD",1646446724739,0.56624801,2620.5,2620.3,0.98417756]
["bitfinex","ETHUSD",1646446724989,0.56624801,2620.5,2620.4,0.98417756]
["bitfinex","ETHUSD",1646446725246,0.56624801,2620.5,2620.2,0.0021591]
["bitfinex","ETHUSD",1646446725488,1.16192953,2620.3,2620.2,0.0021591]
["bitfinex","ETHUSD",1646446725686,1.16192953,2620.3,2619.7,2.04158537]
["bitfinex","ETHUSD",1646446725687,1.72817754,2620.3,2620.0,0.98447275]
["bitfinex","ETHUSD",1646446725889,1.72817754,2620.3,2619.7,2.04158537]
["bitfinex","ETHUSD",1646446725890,1.16192953,2620.3,2620.1,0.98447275]
["bitfinex","ETHUSD",1646446726188,1.16192953,2620.3,2620.2,0.98447275]
["bitfinex","ETHUSD",1646446726391,1.72827381,2620.3,2620.2,0.98447275]
["bitfinex","ETHUSD",1646446726794,1.72827381,2620.3,2619.8,0.98447275]
["bitfinex","ETHUSD",1646446726990,1.16192953,2620.3,2620.1,0.00215919]
["bitfinex","ETHUSD",1646446727191,5.37540729,2620.6,2620.1,0.00215919]
["bitfinex","ETHUSD",1646446727389,0.56635034,2620.5,2620.1,0.00215919]
["bitfinex","ETHUSD",1646446727989,0.56635034,2620.5,2619.8,0.98447275]
["bitfinex","ETHUSD",1646446728190,0.56635034,2620.5,2620.2,0.00215915]
["bitfinex","ETHUSD",1646446728389,0.87143661,2620.3,2620.2,0.00215915]
["bitfinex","ETHUSD",1646446728591,1.43778695,2620.3,2620.2,0.00215915]
["bitfinex","ETHUSD",1646446729243,1.43778695,2620.3,2620.0,0.98447275]
["bitfinex","ETHUSD",1646446729450,5.37540729,2620.6,2620.1,0.98663194]
["bitfinex","ETHUSD",1646446729645,0.56635391,2620.5,2620.2,0.98447275]
["bitfinex","ETHUSD",1646446729842,0.56635391,2620.5,2620.3,0.98447275]
["bitfinex","ETHUSD",1646446730043,0.56635391,2620.5,2620.4,0.98447275]
["bitfinex","ETHUSD",1646446730444,1.70688219,2620.5,2620.4,0.98447275]
["bitfinex","ETHUSD",1646446731444,1.70688219,2620.5,2620.3,0.00215906]
["bitfinex","ETHUSD",1646446731646,1.14052828,2620.5,2620.2,0.98447275]
["bitfinex","ETHUSD",1646446731844,0.56651875,2620.4,2620.3,0.98663177]
["bitfinex","ETHUSD",1646446732050,1.14052828,2620.5,2620.3,0.98663177]
["bitfinex","ETHUSD",1646446732245,0.56688756,2620.4,2620.3,0.00215902]
["bitfinex","ETHUSD",1646446732447,0.5668382,2620.5,2620.3,0.00215902]
["bitfinex","ETHUSD",1646446732648,3.80150729,2620.6,2620.5,0.00127951]
["bitfinex","ETHUSD",1646446732881,4.36832219,2620.6,2620.5,0.00127951]
["bitfinex","ETHUSD",1646446737037,4.36832219,2620.6,2620.5,3.50127951]
["bitfinex","ETHUSD",1646446737242,3.80150729,2620.6,2620.5,0.98652821]
["bitfinex","ETHUSD",1646446737635,3.8006943,2620.6,2620.5,0.98652821]
["bitfinex","ETHUSD",1646446739039,3.8006943,2620.6,2620.5,0.00127951]
["bitfinex","ETHUSD",1646446739243,3.8006943,2620.6,2620.5,0.98652821]
["bitfinex","ETHUSD",1646446740391,4.36719303,2620.6,2620.5,0.98652821]
["bitfinex","ETHUSD",1646446740589,4.36719303,2620.6,2620.5,0.00127951]
["bitfinex","ETHUSD",1646446746838,4.36719303,2620.6,2620.5,0.98652821]
["bitfinex","ETHUSD",1646446747443,4.36719303,2620.6,2620.5,0.00127951]
["bitfinex","ETHUSD",1646446748286,4.36719303,2620.6,2620.5,0.98652821]
["bitfinex","ETHUSD",1646446749906,4.36719303,2620.6,2620.5,0.00127951]
["bitfinex","ETHUSD",1646446752342,4.75009303,2620.6,2620.5,0.00127951]
["bitfinex","ETHUSD",1646446752536,8.25009303,2620.6,2620.5,0.00127951]
["bitfinex","ETHUSD",1646446752940,8.25009303,2620.6,2620.5,0.98652821]
["bitfinex","ETHUSD",1646446753141,20.92009303,2620.6,2620.5,0.00127951]
["bitfinex","ETHUSD",1646446753342,21.92978607,2620.6,2620.5,0.00127951]
["bitfinex","ETHUSD",1646446753843,20.92009303,2620.6,2620.5,0.00127951]
["bitfinex","ETHUSD",1646446754443,20.97024303,2620.6,2620.5,0.00127951]
["bitfinex","ETHUSD",1646446754644,21.97993607,2620.6,2620.5,0.00127951]
["bitfinex","ETHUSD",1646446755043,21.97993607,2620.6,2619.3,0.25]
["bitfinex","ETHUSD",1646446755044,12.0529,2620.4,2619.3,0.25]
["bitfinex","ETHUSD",1646446755247,12.0529,2620.4,2619.4,0.96377338]
["bitfinex","ETHUSD",1646446755248,12.0529,2620.0,2619.4,0.96377338]
["bitfinex","ETHUSD",1646446755496,12.0529,2619.8,2619.4,0.96377338]
["bitfinex","ETHUSD",1646446755707,12.0529,2619.6,2619.5,0.96377338]
["bitfinex","ETHUSD",1646446755887,12.61939873,2619.6,2619.5,0.96377338]
["bitfinex","ETHUSD",1646446756089,12.61939873,2619.6,2619.0,0.96377338]
["bitfinex","ETHUSD",1646446756290,2.44399115,2619.6,2619.1,0.96377338]
["bitfinex","ETHUSD",1646446756490,2.44399115,2619.6,2618.9,0.70168537]
["bitfinex","ETHUSD",1646446756491,0.58846064,2619.5,2619.2,0.96377338]
["bitfinex","ETHUSD",1646446756791,0.58846064,2619.5,2619.3,0.96377338]
["bitfinex","ETHUSD",1646446756990,0.58846064,2619.5,2619.4,0.96377338]
["bitfinex","ETHUSD",1646446757193,0.58846064,2619.5,2619.1,0.96377338]
["bitfinex","ETHUSD",1646446757998,1.06109115,2619.6,2619.1,0.96377338]
["bitfinex","ETHUSD",1646446759455,1.06109115,2619.6,2619.2,0.00264051]
["bitfinex","ETHUSD",1646446760051,4.86109115,2619.6,2619.2,0.00264051]
["bitfinex","ETHUSD",1646446760451,4.86109115,2619.6,2619.1,0.96377338]
["bitfinex","ETHUSD",1646446760655,4.86109115,2619.6,2619.3,0.00264046]
["bitfinex","ETHUSD",1646446761652,4.86109115,2619.6,2619.1,0.96377338]
["bitfinex","ETHUSD",1646446761851,4.86109115,2619.6,2619.3,0.00264041]
["bitfinex","ETHUSD",1646446762895,4.86109115,2619.6,2619.1,0.96377338]
["bitfinex","ETHUSD",1646446763131,4.86109115,2619.6,2619.3,0.00264041]
["bitfinex","ETHUSD",1646446764100,4.86109115,2619.6,2619.1,0.96377338]
["bitfinex","ETHUSD",1646446764503,4.86109115,2619.6,2619.3,0.00234336]
["bitfinex","ETHUSD",1646446765308,4.86109115,2619.6,2619.1,0.96377338]
["bitfinex","ETHUSD",1646446765604,4.86109115,2619.6,2619.3,0.00234336]
["bitfinex","ETHUSD",1646446766206,3.8,2619.6,2619.3,0.00234336]
["bitfinex","ETHUSD",1646446766405,3.8,2619.6,2619.3,0.95489]
["bitfinex","ETHUSD",1646446766649,3.8,2619.6,2619.4,0.96377338]
["bitfinex","ETHUSD",1646446767241,1.04741846,2619.5,2619.4,0.96377338]
["bitfinex","ETHUSD",1646446767844,1.04741846,2619.5,2619.4,0.96600366]
["bitfinex","ETHUSD",1646446768847,1.04741846,2619.5,2619.4,0.96377338]
["bitfinex","ETHUSD",1646446769246,4.54741846,2619.5,2619.4,0.96377338]
["bitfinex","ETHUSD",1646446769446,1.04741846,2619.5,2619.4,0.96377338]
["bitfinex","ETHUSD",1646446769848,16.60031846,2619.5,2619.4,0.96377338]
["bitfinex","ETHUSD",1646446770049,17.19538294,2619.5,2618.7,1.127]
["bitfinex","ETHUSD",1646446770247,17.60031846,2619.5,2619.3,0.00223032]
["bitfinex","ETHUSD",1646446770508,14.10031846,2619.5,2619.3,0.00223032]
["bitfinex","ETHUSD",1646446771187,14.10031846,2619.5,2618.8,0.95205798]
["bitfinex","ETHUSD",1646446771390,11.67,2619.3,2618.8,0.95205798]
["bitfinex","ETHUSD",1646446771793,12.67,2619.3,2618.8,0.95205798]
["bitfinex","ETHUSD",1646446771992,1.0,2619.3,2618.8,0.95205798]
["bitfinex","ETHUSD",1646446772193,14.10031846,2619.5,2618.8,0.95205798]
["bitfinex","ETHUSD",1646446772393,1.18729848,2619.1,2618.8,0.95205798]
["bitfinex","ETHUSD",1646446772692,13.0529,2619.5,2619.3,0.27840344]
["bitfinex","ETHUSD",1646446772892,12.81717873,2619.4,2619.3,0.27840344]
["bitfinex","ETHUSD",1646446773093,1.14717873,2619.4,2619.3,0.27840344]
["bitfinex","ETHUSD",1646446773292,2.14717873,2619.4,2619.3,0.27840344]
["bitfinex","ETHUSD",1646446773498,1.14717873,2619.4,2619.3,0.27840344]
["bitfinex","ETHUSD",1646446773894,12.81717873,2619.4,2619.3,0.27840344]
["bitfinex","ETHUSD",1646446774342,13.81717873,2619.4,2619.3,0.27840344]
["bitfinex","ETHUSD",1646446774544,2.14717873,2619.4,2619.3,0.27840344]
["bitfinex","ETHUSD",1646446774750,1.14717873,2619.4,2619.3,0.27840344]
["bitfinex","ETHUSD",1646446774941,12.81717873,2619.4,2619.3,0.27840344]
["bitfinex","ETHUSD",1646446775345,13.81717873,2619.4,2619.3,0.27840344]
["bitfinex","ETHUSD",1646446775748,17.93381317,2619.4,2619.3,0.27840344]
["bitfinex","ETHUSD",1646446776346,17.31717873,2619.4,2619.3,0.27840344]
["bitfinex","ETHUSD",1646446776544,2.14717873,2619.4,2619.3,0.27840344]
["bitfinex","ETHUSD",1646446776744,1.14717873,2619.4,2619.3,0.27840344]
["bitfinex","ETHUSD",1646446776946,12.81717873,2619.4,2619.3,0.27840344]
["bitfinex","ETHUSD",1646446777145,1.14717873,2619.4,2619.3,0.27840344]
["bitfinex","ETHUSD",1646446777350,2.14717873,2619.4,2619.3,0.27840344]
["bitfinex","ETHUSD",1646446777549,1.14717873,2619.4,2619.3,0.27840344]
["bitfinex","ETHUSD",1646446778490,12.81717873,2619.4,2619.3,0.27840344]
["bitfinex","ETHUSD",1646446778696,2.14717873,2619.4,2619.3,0.27840344]
["bitfinex","ETHUSD",1646446779201,1.14717873,2619.4,2619.3,0.27840344]
["bitfinex","ETHUSD",1646446781202,6.8,2619.6,2619.3,0.27840344]
["bitfinex","ETHUSD",1646446782035,11.67,2619.5,2619.3,0.27840344]
["bitfinex","ETHUSD",1646446782334,12.67,2619.5,2619.3,0.28055907]
["bitfinex","ETHUSD",1646446782535,1.04046593,2619.4,2619.3,0.28055907]
["bitfinex","ETHUSD",1646446782942,0.99046593,2619.4,2619.3,0.28055907]
["bitfinex","ETHUSD",1646446783341,0.99046593,2619.4,2619.3,0.27840344]
["bitfinex","ETHUSD",1646446784043,18.47,2619.6,2619.3,0.27840344]
["bitfinex","ETHUSD",1646446784441,12.2865572,2619.5,2619.3,0.27840344]
["bitfinex","ETHUSD",1646446784644,11.67,2619.5,2619.3,0.27840344]
["bitfinex","ETHUSD",1646446784841,1.0,2619.5,2619.3,0.27840344]
["bitfinex","ETHUSD",1646446785043,5.8,2619.6,2619.3,0.27840344]
["bitfinex","ETHUSD",1646446786089,5.8,2619.6,2619.3,0.28055883]
["bitfinex","ETHUSD",1646446786791,5.8,2619.6,2619.3,0.27840344]
["bitfinex","ETHUSD",1646446787091,5.8,2619.6,2619.4,0.92957499]
["bitfinex","ETHUSD",1646446787790,5.8,2619.6,2619.3,0.28055883]
["bitfinex","ETHUSD",1646446787990,5.8,2619.6,2619.3,0.27840344]
["bitfinex","ETHUSD",1646446788191,5.8,2619.6,2619.4,0.00215535]
["bitfinex","ETHUSD",1646446789143,5.8,2619.6,2619.3,0.27840344]
["bitfinex","ETHUSD",1646446789588,0.99301074,2619.4,2619.3,0.27840344]
["bitfinex","ETHUSD",1646446791696,4.49301074,2619.4,2619.3,0.27681348]
["bitfinex","ETHUSD",1646446793496,0.99301074,2619.4,2619.3,0.27681348]
["bitfinex","ETHUSD",1646446793798,4.49301074,2619.4,2619.3,0.27681348]
["bitfinex","ETHUSD",1646446794603,16.16301074,2619.4,2619.3,0.27681348]
["bitfinex","ETHUSD",1646446795200,12.66301074,2619.4,2619.3,0.27681348]
["bitfinex","ETHUSD",1646446796652,16.16301074,2619.4,2619.3,0.27681348]
["bitfinex","ETHUSD",1646446796852,17.16301074,2619.4,2619.3,0.27681348]
["bitfinex","ETHUSD",1646446798060,5.49301074,2619.4,2619.3,0.27681348]
["bitfinex","ETHUSD",1646446798247,17.16301074,2619.4,2619.3,0.27681348]
["bitfinex","ETHUSD",1646446798857,1.99301074,2619.4,2619.3,0.27681348]
["bitfinex","ETHUSD",1646446799052,0.99301074,2619.4,2619.3,0.27681348]
["bitfinex","ETHUSD",1646446799254,5.8,2619.6,2619.3,0.27681348]
["bitfinex","ETHUSD",1646446800256,5.8,2619.6,2619.3,0.27896892]
["bitfinex","ETHUSD",1646446800495,3.8,2619.6,2619.3,0.27896892]
["bitfinex","ETHUSD",1646446801294,3.8,2619.6,2619.3,0.27681348]
["bitfinex","ETHUSD",1646446801493,3.8,2619.6,2619.4,1.04158291]
["bitfinex","ETHUSD",1646446801996,3.8,2619.6,2619.3,0.27896892]
["bitfinex","ETHUSD",1646446802391,3.8,2619.6,2619.3,0.27681348]
["bitfinex","ETHUSD",1646446802791,3.8,2619.6,2619.3,0.27896892]
["bitfinex","ETHUSD",1646446803593,3.8,2619.6,2619.3,0.27681348]
["bitfinex","ETHUSD",1646446803794,4.8,2619.6,2619.3,0.27681348]
["bitfinex","ETHUSD",1646446803993,4.8,2619.6,2619.3,0.27896892]
["bitfinex","ETHUSD",1646446804654,0.91094352,2619.5,2619.3,0.27896892]
["bitfinex","ETHUSD",1646446804852,0.91094352,2619.5,2619.3,0.27681348]
["bitfinex","ETHUSD",1646446805251,0.91094352,2619.5,2619.3,0.27896892]
["bitfinex","ETHUSD",1646446806053,0.91094352,2619.5,2619.3,0.27681348]
["bitfinex","ETHUSD",1646446806253,0.91094352,2619.5,2619.3,0.27896896]
["bitfinex","ETHUSD",1646446807257,0.91094352,2619.5,2619.3,0.27681348]
["bitfinex","ETHUSD",1646446807455,0.91094352,2619.5,2619.3,0.27896896]
["bitfinex","ETHUSD",1646446807653,0.65232529,2619.4,2619.3,0.27896896]
["bitfinex","ETHUSD",1646446808090,0.65232529,2619.4,2619.3,1.1810385]
["bitfinex","ETHUSD",1646446808391,0.65232529,2619.4,2619.3,1.17888302]
["bitfinex","ETHUSD",1646446811501,12.32232529,2619.4,2619.3,1.17888302]
["bitfinex","ETHUSD",1646446811745,13.32232529,2619.4,2619.3,1.17888302]
["bitfinex","ETHUSD",1646446812545,16.5529,2619.3,2619.2,0.00215552]
["bitfinex","ETHUSD",1646446812748,18.25494832,2619.3,2619.2,0.00215552]
["bitfinex","ETHUSD",1646446813146,18.25494832,2619.3,2619.2,0.00022421]
["bitfinex","ETHUSD",1646446813346,18.25494832,2619.3,2618.4,1.2388]
["bitfinex","ETHUSD",1646446813547,0.95006938,2618.5,2618.4,1.2388]
["bitfinex","ETHUSD",1646446813985,0.95006938,2618.5,2618.3,1.0]
["bitfinex","ETHUSD",1646446814554,12.62006938,2618.5,2618.3,1.0]
["bitfinex","ETHUSD",1646446814762,14.00296938,2618.5,2618.3,1.0]
["bitfinex","ETHUSD",1646446814957,14.00296938,2618.5,2617.9,0.00246526]
["bitfinex","ETHUSD",1646446815394,14.00296938,2618.5,2617.7,0.00246526]
["bitfinex","ETHUSD",1646446815395,12.0529,2618.3,2617.7,0.00246526]
["bitfinex","ETHUSD",1646446815595,12.0529,2618.3,2617.5,0.00246526]
["bitfinex","ETHUSD",1646446815792,1.18449724,2617.9,2617.5,0.00246526]
["bitfinex","ETHUSD",1646446815997,1.18449724,2617.9,2617.4,0.70168537]
["bitfinex","ETHUSD",1646446816194,12.795043,2618.2,2617.4,0.70168537]
["bitfinex","ETHUSD",1646446816393,12.795043,2618.2,2617.5,0.00246526]
["bitfinex","ETHUSD",1646446816603,2.125043,2618.2,2617.5,0.00246526]
["bitfinex","ETHUSD",1646446816793,12.795043,2618.2,2617.5,0.70415063]
["bitfinex","ETHUSD",1646446816992,1.125043,2618.2,2617.5,0.70415063]
["bitfinex","ETHUSD",1646446817194,2.125043,2618.2,2617.6,1.0]
["bitfinex","ETHUSD",1646446817502,0.92751762,2618.1,2617.6,1.0]
["bitfinex","ETHUSD",1646446817694,0.92751762,2618.1,2617.7,0.00246526]
["bitfinex","ETHUSD",1646446817896,0.92751762,2618.1,2617.6,1.0]
["bitfinex","ETHUSD",1646446818093,0.92751762,2618.1,2617.4,0.70415063]
["bitfinex","ETHUSD",1646446818298,0.92751762,2618.1,2617.7,0.0026372]
["bitfinex","ETHUSD",1646446819343,0.92751762,2618.1,2617.4,0.70415063]
["bitfinex","ETHUSD",1646446819543,0.92751762,2618.1,2617.8,0.00263715]
["bitfinex","ETHUSD",1646446820444,0.92751762,2618.1,2617.6,1.0]
["bitfinex","ETHUSD",1646446820645,0.92751762,2618.1,2617.8,0.0026371]
["bitfinex","ETHUSD",1646446821045,1.0,2618.3,2617.8,0.0026371]
["bitfinex","ETHUSD",1646446821247,3.8,2618.1,2617.8,0.0026371]
["bitfinex","ETHUSD",1646446821646,3.8,2618.1,2617.6,4.5]
["bitfinex","ETHUSD",1646446822045,3.8,2618.1,2617.9,0.98138763]
["bitfinex","ETHUSD",1646446823000,3.8,2618.1,2618.0,3.8829]
["bitfinex","ETHUSD",1646446826672,3.8,2618.1,2618.0,3.5]
["bitfinex","ETHUSD",1646446828242,3.8,2618.1,2618.0,4.20168537]
["bitfinex","ETHUSD",1646446828547,3.8,2618.1,2618.0,3.5]
["bitfinex","ETHUSD",1646446829944,3.8,2618.1,2618.0,4.20168537]
["bitfinex","ETHUSD",1646446830389,2.13819997,2618.9,2618.1,4.5]
["bitfinex","ETHUSD",1646446830695,0.04886,2619.1,2618.1,4.5]
["bitfinex","ETHUSD",1646446830696,0.04886,2619.1,2618.2,5.53985537]
["bitfinex","ETHUSD",1646446830925,1.1796,2619.2,2618.2,5.53985537]
["bitfinex","ETHUSD",1646446831089,1.1796,2619.2,2618.2,5.15695537]
["bitfinex","ETHUSD",1646446831492,1.1796,2619.2,2618.6,0.00216161]
["bitfinex","ETHUSD",1646446831690,1.02214575,2619.1,2618.6,0.00216161]
["bitfinex","ETHUSD",1646446832490,1.02214575,2619.1,2618.5,0.84704546]
["bitfinex","ETHUSD",1646446832891,1.02214575,2619.1,2618.7,0.00216149]
["bitfinex","ETHUSD",1646446833291,1.1796,2619.2,2618.7,0.00216149]
["bitfinex","ETHUSD",1646446833292,2.10318865,2619.2,2619.1,0.1000141]
["bitfinex","ETHUSD",1646446833490,1.64416294,2619.2,2619.1,0.1000141]
["bitfinex","ETHUSD",1646446833692,0.72057429,2619.2,2619.1,0.1000141]
["bitfinex","ETHUSD",1646446833894,12.77347429,2619.5,2619.1,0.1000141]
["bitfinex","ETHUSD",1646446834196,0.72057429,2619.4,2619.1,0.1000141]
["bitfinex","ETHUSD",1646446834751,12.0529,2619.3,2619.1,0.1000141]
["bitfinex","ETHUSD",1646446835052,16.5529,2619.1,2618.2,0.25]
["bitfinex","ETHUSD",1646446835259,0.72057429,2619.2,2618.3,0.82714391]
["bitfinex","ETHUSD",1646446835260,12.0529,2618.9,2618.3,0.82714391]
["bitfinex","ETHUSD",1646446835451,1.16764431,2618.4,2618.1,0.82960917]
["bitfinex","ETHUSD",1646446835650,1.16764431,2618.4,2618.2,0.82731092]
["bitfinex","ETHUSD",1646446835848,1.16764431,2618.4,2618.3,0.82731092]
["bitfinex","ETHUSD",1646446836649,13.22054431,2618.4,2618.3,0.82731092]
["bitfinex","ETHUSD",1646446836850,14.22054431,2618.4,2618.2,0.0021503]
["bitfinex","ETHUSD",1646446837250,2.55054431,2618.4,2617.9,0.79651325]
["bitfinex","ETHUSD",1646446837448,2.55054431,2618.4,2617.8,0.00246526]
["bitfinex","ETHUSD",1646446837649,13.22054431,2618.4,2618.2,0.0021583]
["bitfinex","ETHUSD",1646446837894,2.55054431,2618.4,2618.2,0.0021583]
["bitfinex","ETHUSD",1646446838090,2.16764431,2618.4,2618.2,0.0021583]
["bitfinex","ETHUSD",1646446838289,1.16764431,2618.4,2618.2,0.0021583]
["bitfinex","ETHUSD",1646446838489,1.16764431,2618.4,2617.9,0.79651325]
["bitfinex","ETHUSD",1646446838690,12.83764431,2618.4,2618.2,0.0021583]
["bitfinex","ETHUSD",1646446838893,13.22054431,2618.4,2618.2,0.0021583]
["bitfinex","ETHUSD",1646446839092,14.22054431,2618.4,2618.2,0.79867155]
["bitfinex","ETHUSD",1646446839295,14.22054431,2618.4,2618.2,0.0021583]
["bitfinex","ETHUSD",1646446839694,2.16764431,2618.4,2617.9,0.00246526]
["bitfinex","ETHUSD",1646446839995,2.16764431,2618.4,2618.2,0.0021583]
["bitfinex","ETHUSD",1646446840195,1.16764431,2618.4,2618.2,0.0021583]
["bitfinex","ETHUSD",1646446840995,1.16764431,2618.4,2617.9,0.00246526]
["bitfinex","ETHUSD",1646446841294,1.16764431,2618.4,2618.2,0.00215112]
["bitfinex","ETHUSD",1646446842149,1.16764431,2618.4,2618.2,0.79635611]
["bitfinex","ETHUSD",1646446842445,4.8,2618.5,2618.3,0.79635611]
["bitfinex","ETHUSD",1646446842647,4.8,2618.5,2618.2,0.00215112]
["bitfinex","ETHUSD",1646446843245,4.8,2618.5,2618.0,0.79588831]
["bitfinex","ETHUSD",1646446843443,4.8,2618.5,2618.1,0.79588831]
["bitfinex","ETHUSD",1646446843679,4.8,2618.5,2618.2,0.00215108]
["bitfinex","ETHUSD",1646446844453,4.8,2618.5,2617.9,0.79588831]
["bitfinex","ETHUSD",1646446844653,0.90343364,2618.3,2617.8,0.00246526]
["bitfinex","ETHUSD",1646446844857,4.8,2618.5,2618.2,0.0021527]
["bitfinex","ETHUSD",1646446845695,4.8,2618.5,2617.9,0.79588831]
["bitfinex","ETHUSD",1646446845891,1.14586802,2618.4,2618.2,0.0021527]
["bitfinex","ETHUSD",1646446846293,1.14586802,2618.4,2618.2,0.79804101]
["bitfinex","ETHUSD",1646446846490,1.14586802,2618.4,2618.3,0.79588831]
["bitfinex","ETHUSD",1646446846889,1.14586802,2618.4,2617.8,0.00246526]
["bitfinex","ETHUSD",1646446846890,1.14586802,2618.4,2617.9,0.79588831]
["bitfinex","ETHUSD",1646446847089,1.14586802,2618.4,2618.2,0.0021527]
["bitfinex","ETHUSD",1646446847490,1.14586802,2618.4,2618.2,0.79804101]
["bitfinex","ETHUSD",1646446847691,13.19876802,2618.4,2618.3,0.79588831]
["bitfinex","ETHUSD",1646446847921,13.95283858,2618.4,2618.2,0.0021527]
["bitfinex","ETHUSD",1646446848090,14.19876802,2618.4,2617.8,0.79565785]
["bitfinex","ETHUSD",1646446848296,14.19876802,2618.4,2617.9,0.79565785]
["bitfinex","ETHUSD",1646446848593,14.19876802,2618.4,2618.2,0.00215233]
["bitfinex","ETHUSD",1646446849255,1.13719878,2618.3,2617.8,0.79556476]
["bitfinex","ETHUSD",1646446849455,1.10089553,2618.0,2617.9,0.79556476]
["bitfinex","ETHUSD",1646446849854,1.10089553,2618.0,2617.7,0.79556476]
["bitfinex","ETHUSD",1646446850053,0.3829,2618.3,2617.7,0.79556476]
["bitfinex","ETHUSD",1646446850254,0.7542575,2618.2,2617.7,0.79556476]
["bitfinex","ETHUSD",1646446850861,0.7542575,2618.2,2617.9,0.00215262]
["bitfinex","ETHUSD",1646446851458,12.8071575,2618.2,2617.9,0.00215262]
["bitfinex","ETHUSD",1646446851655,0.7542575,2618.1,2617.8,0.79556476]
["bitfinex","ETHUSD",1646446851857,0.7542575,2618.1,2617.9,0.79556476]
["bitfinex","ETHUSD",1646446852057,0.7542575,2618.1,2617.9,0.00215804]
["bitfinex","ETHUSD",1646446852259,12.8071575,2618.1,2617.9,0.00215804]
["bitfinex","ETHUSD",1646446852464,12.0529,2617.9,2617.6,0.00253516]
["bitfinex","ETHUSD",1646446852767,3.8829,2617.8,2617.6,6.99e-05]
["bitfinex","ETHUSD",1646446852998,15.5529,2617.7,2617.6,6.99e-05]
["bitfinex","ETHUSD",1646446853199,1.17960155,2617.0,2616.9,0.25246526]
["bitfinex","ETHUSD",1646446853403,1.56250155,2617.0,2616.4,0.00246526]
["bitfinex","ETHUSD",1646446853596,13.23250155,2617.0,2616.4,0.00246526]
["bitfinex","ETHUSD",1646446853995,14.23250155,2617.0,2616.2,0.00246526]
["bitfinex","ETHUSD",1646446854601,12.0529,2616.8,2616.0,0.70415063]
["bitfinex","ETHUSD",1646446854801,15.5529,2616.7,2616.1,0.00246526]
["bitfinex","ETHUSD",1646446855004,15.5529,2616.7,2615.9,0.70415063]
["bitfinex","ETHUSD",1646446855202,0.93261165,2616.4,2615.9,0.70415063]
["bitfinex","ETHUSD",1646446855601,0.93261165,2616.4,2616.3,0.00260627]
["bitfinex","ETHUSD",1646446855805,13.0529,2616.7,2616.3,0.00260627]
["bitfinex","ETHUSD",1646446856302,12.0529,2616.6,2616.3,0.00260627]
["bitfinex","ETHUSD",1646446856505,12.0529,2616.6,2615.8,0.70415063]
["bitfinex","ETHUSD",1646446856742,13.0529,2616.6,2615.6,0.89525063]
["bitfinex","ETHUSD",1646446856942,13.0529,2616.6,2616.4,0.00260617]
["bitfinex","ETHUSD",1646446857144,12.67,2616.6,2616.4,1.00260617]
["bitfinex","ETHUSD",1646446857342,1.0,2616.6,2616.4,1.00260617]
["bitfinex","ETHUSD",1646446857743,2.01698097,2616.9,2616.4,1.0]
["bitfinex","ETHUSD",1646446857943,1.0,2616.9,2616.4,1.0]
["bitfinex","ETHUSD",1646446858143,0.13819997,2617.0,2616.4,1.00260617]
["bitfinex","ETHUSD",1646446858345,2.13819997,2617.0,2616.4,1.00260617]
["bitfinex","ETHUSD",1646446858942,2.13819997,2617.0,2616.5,1.04864257]
["bitfinex","ETHUSD",1646446859350,2.13819997,2617.0,2616.6,0.00260597]
["bitfinex","ETHUSD",1646446860148,2.13819997,2617.0,2616.4,1.00246526]
["bitfinex","ETHUSD",1646446860396,2.13819997,2617.0,2616.7,0.00228013]
["bitfinex","ETHUSD",1646446860797,1.22392759,2616.8,2616.7,0.00228013]
["bitfinex","ETHUSD",1646446861301,12.89392759,2616.8,2616.4,1.00246526]
["bitfinex","ETHUSD",1646446861495,12.89392759,2616.8,2616.4,1.0]
["bitfinex","ETHUSD",1646446861701,13.89392759,2616.8,2616.6,0.00228018]
["bitfinex","ETHUSD",1646446862099,1.0,2616.8,2616.6,0.00228018]
["bitfinex","ETHUSD",1646446862299,15.19109997,2617.0,2616.6,0.00228018]
["bitfinex","ETHUSD",1646446862502,11.67,2616.8,2616.4,1.00246526]
["bitfinex","ETHUSD",1646446862702,12.67,2616.8,2616.4,1.0]
["bitfinex","ETHUSD",1646446862899,16.5529,2616.8,2616.6,0.00228022]
["bitfinex","ETHUSD",1646446863101,12.6159979,2616.7,2616.6,0.00228022]
["bitfinex","ETHUSD",1646446863400,17.1159979,2616.7,2616.6,0.00228022]
["bitfinex","ETHUSD",1646446863806,17.1159979,2616.7,2616.4,1.0]
["bitfinex","ETHUSD",1646446864000,17.1159979,2616.7,2616.5,0.00208888]
["bitfinex","ETHUSD",1646446864646,13.6159979,2616.7,2616.5,0.00208888]
["bitfinex","ETHUSD",1646446865052,13.6159979,2616.7,2616.4,1.0]
["bitfinex","ETHUSD",1646446865248,13.6159979,2616.7,2616.5,0.00208892]
["bitfinex","ETHUSD",1646446866362,17.17,2616.6,2616.4,1.0]
["bitfinex","ETHUSD",1646446866550,13.67,2616.6,2616.5,0.00208892]
["bitfinex","ETHUSD",1646446866746,18.17,2616.6,2616.5,0.00208892]
["bitfinex","ETHUSD",1646446867353,18.17,2616.6,2616.4,1.0]
["bitfinex","ETHUSD",1646446867550,15.17,2616.5,2616.4,1.0]
["bitfinex","ETHUSD",1646446867753,16.17,2616.5,2616.4,1.0]
["bitfinex","ETHUSD",1646446869211,16.5529,2616.5,2616.4,1.0]
["bitfinex","ETHUSD",1646446869498,17.4262,2616.5,2616.4,1.0]
["bitfinex","ETHUSD",1646446869695,19.47679,2616.5,2616.4,1.0]
["bitfinex","ETHUSD",1646446870296,19.47679,2616.5,2615.7,0.00246526]
["bitfinex","ETHUSD",1646446870599,12.0529,2616.2,2615.7,0.00246526]
["bitfinex","ETHUSD",1646446870799,11.67,2615.8,2615.3,0.00246526]
["bitfinex","ETHUSD",1646446870997,11.67,2615.8,2615.2,0.191]
["bitfinex","ETHUSD",1646446871300,0.94862439,2615.0,2614.7,0.25]
["bitfinex","ETHUSD",1646446871522,11.67,2614.9,2614.8,0.00258235]
["bitfinex","ETHUSD",1646446871754,11.67,2614.9,2614.2,0.00258235]
["bitfinex","ETHUSD",1646446871954,12.67,2614.9,2614.0,0.00258235]
["bitfinex","ETHUSD",1646446872152,0.3829,2614.8,2614.0,0.00258235]
["bitfinex","ETHUSD",1646446872353,11.67,2614.5,2614.0,0.00258235]
["bitfinex","ETHUSD",1646446872552,11.67,2614.5,2613.6,0.0142224]
["bitfinex","ETHUSD",1646446872553,0.95444642,2614.4,2613.6,0.0142224]
["bitfinex","ETHUSD",1646446872753,11.67,2614.3,2613.6,0.01680475]
["bitfinex","ETHUSD",1646446873150,12.67,2614.3,2613.6,0.01680475]
["bitfinex","ETHUSD",1646446873352,0.3829,2614.6,2614.4,0.67340789]
["bitfinex","ETHUSD",1646446873651,2.0,2614.7,2614.4,0.67340789]
["bitfinex","ETHUSD",1646446874256,2.0,2614.7,2614.6,0.97895933]
["bitfinex","ETHUSD",1646446874660,1.1724,2615.2,2614.6,0.97895933]
["bitfinex","ETHUSD",1646446874855,2.0,2615.3,2614.6,0.97895933]
["bitfinex","ETHUSD",1646446875058,2.0,2615.3,2614.7,0.00258235]
["bitfinex","ETHUSD",1646446875256,2.0,2615.3,2614.6,0.97895933]
["bitfinex","ETHUSD",1646446875494,2.0,2615.3,2615.0,1.11917647]
["bitfinex","ETHUSD",1646446875694,2.0,2615.3,2614.5,0.00258235]
["bitfinex","ETHUSD",1646446876097,2.0,2615.3,2614.8,0.00253777]
["bitfinex","ETHUSD",1646446876700,0.9165579,2615.1,2614.4,0.57852801]
["bitfinex","ETHUSD",1646446876897,2.6,2615.2,2614.4,0.57852801]
["bitfinex","ETHUSD",1646446877900,3.59801263,2615.2,2614.4,0.57852801]
["bitfinex","ETHUSD",1646446878100,4.59801263,2615.2,2614.4,0.57852801]
["bitfinex","ETHUSD",1646446878500,16.26801263,2615.2,2614.4,0.57852801]
["bitfinex","ETHUSD",1646446878702,11.67,2615.0,2614.4,0.57852801]
["bitfinex","ETHUSD",1646446879149,12.67,2615.0,2614.4,0.57852801]
["bitfinex","ETHUSD",1646446880345,12.8612,2615.0,2614.4,0.57852801]
["bitfinex","ETHUSD",1646446880746,0.93949064,2614.8,2614.4,0.57852801]
["bitfinex","ETHUSD",1646446880947,12.0529,2614.7,2614.6,0.00253166]
["bitfinex","ETHUSD",1646446881149,15.5529,2614.7,2614.6,0.00253166]
["bitfinex","ETHUSD",1646446881349,16.5529,2614.7,2614.6,0.00253166]
["bitfinex","ETHUSD",1646446881748,16.5529,2614.7,2614.4,0.57852801]
["bitfinex","ETHUSD",1646446882249,16.5529,2614.7,2614.5,0.00253171]
["bitfinex","ETHUSD",1646446882649,11.67,2614.5,2614.4,0.48105972]
["bitfinex","ETHUSD",1646446882892,1.0,2614.5,2614.4,0.48105972]
["bitfinex","ETHUSD",1646446883290,11.67,2614.6,2614.4,0.48105972]
["bitfinex","ETHUSD",1646446883291,1.0,2614.6,2614.4,0.48105972]
["bitfinex","ETHUSD",1646446883593,7.6829,2614.7,2614.4,0.48105972]
["bitfinex","ETHUSD",1646446883594,4.8,2614.7,2614.4,0.48105972]
["bitfinex","ETHUSD",1646446883794,3.8,2614.7,2614.4,0.48105972]
["bitfinex","ETHUSD",1646446884610,3.8,2614.7,2614.5,1.04037753]
["bitfinex","ETHUSD",1646446886197,3.8,2614.7,2614.5,4.92327753]
["bitfinex","ETHUSD",1646446886397,3.8,2614.7,2614.5,1.42327753]
["bitfinex","ETHUSD",1646446888242,3.8,2614.7,2614.5,1.04037753]
["bitfinex","ETHUSD",1646446889045,3.8,2614.7,2614.6,3.8829]
["bitfinex","ETHUSD",1646446891398,3.8,2614.7,2614.6,0.3829]
["bitfinex","ETHUSD",1646446893523,2.12699401,2614.7,2614.4,0.48332873]
["bitfinex","ETHUSD",1646446893904,2.12699401,2614.7,2614.4,0.48105972]
["bitfinex","ETHUSD",1646446894176,2.12699401,2614.7,2614.4,0.48307643]
["bitfinex","ETHUSD",1646446895153,2.12699401,2614.7,2614.4,0.48105972]
["bitfinex","ETHUSD",1646446895353,2.12699401,2614.7,2614.4,0.48307643]
["bitfinex","ETHUSD",1646446896357,2.12699401,2614.7,2614.4,0.48105972]
["bitfinex","ETHUSD",1646446897357,2.12699401,2614.7,2614.5,3.5]
["bitfinex","ETHUSD",1646446897562,2.12699401,2614.7,2614.6,0.72133597]
["bitfinex","ETHUSD",1646446897990,2.12699401,2614.7,2614.6,4.22133597]
["bitfinex","ETHUSD",1646446900600,2.0,2615.6,2614.7,4.5]
["bitfinex","ETHUSD",1646446900800,1.0,2615.9,2614.8,4.22133597]
["bitfinex","ETHUSD",1646446901015,2.0,2616.1,2614.9,0.95648]
["bitfinex","ETHUSD",1646446901204,2.0,2616.1,2615.0,4.22390466]
["bitfinex","ETHUSD",1646446901400,2.0,2616.1,2615.1,0.72390466]
["bitfinex","ETHUSD",1646446901658,2.0,2616.1,2615.2,4.22390466]
["bitfinex","ETHUSD",1646446901851,2.0,2616.1,2615.8,0.99187353]
["bitfinex","ETHUSD",1646446902452,5.8,2616.1,2615.8,0.99187353]
["bitfinex","ETHUSD",1646446902856,6.8,2616.1,2615.8,0.99187353]
["bitfinex","ETHUSD",1646446904760,5.8,2616.1,2615.8,0.99187353]
["bitfinex","ETHUSD",1646446904962,5.8,2616.1,2615.4,3.50256869]
["bitfinex","ETHUSD",1646446905191,5.8,2616.1,2615.5,0.71594994]
["bitfinex","ETHUSD",1646446905796,5.8,2616.1,2615.4,3.50256869]
["bitfinex","ETHUSD",1646446905994,5.8,2616.1,2615.5,0.71604825]
["bitfinex","ETHUSD",1646446907895,5.8,2616.1,2615.4,0.96010621]
["bitfinex","ETHUSD",1646446908104,5.8,2616.1,2615.4,4.46010621]
["bitfinex","ETHUSD",1646446908493,6.1829,2616.1,2615.5,0.71598073]
["bitfinex","ETHUSD",1646446910354,6.1829,2616.1,2615.6,3.5]
["bitfinex","ETHUSD",1646446910553,6.1829,2616.1,2615.7,0.71598073]
["bitfinex","ETHUSD",1646446910758,6.1829,2616.1,2615.4,4.46010621]
["bitfinex","ETHUSD",1646446910952,6.1829,2616.1,2615.5,0.7163403]
["bitfinex","ETHUSD",1646446911551,1.21454527,2616.0,2615.5,0.7163403]
["bitfinex","ETHUSD",1646446911755,0.3829,2616.0,2615.5,0.7163403]
["bitfinex","ETHUSD",1646446912258,4.7146187,2615.9,2615.5,0.7163403]
["bitfinex","ETHUSD",1646446912455,4.7146187,2615.9,2615.4,0.00256869]
["bitfinex","ETHUSD",1646446912456,0.3829,2615.7,2615.4,0.00256869]
["bitfinex","ETHUSD",1646446912655,0.3829,2615.7,2615.2,0.00256869]
["bitfinex","ETHUSD",1646446912896,0.3829,2615.7,2615.1,0.71718904]
["bitfinex","ETHUSD",1646446913093,1.21470668,2615.6,2615.1,0.71718904]
["bitfinex","ETHUSD",1646446913302,0.3829,2615.6,2615.1,0.71718904]
["bitfinex","ETHUSD",1646446914503,0.3829,2615.6,2615.0,0.71718904]
["bitfinex","ETHUSD",1646446914701,12.83918899,2615.8,2615.1,0.71718904]
["bitfinex","ETHUSD",1646446914702,0.3829,2615.4,2615.1,0.71718904]
["bitfinex","ETHUSD",1646446914903,12.83918899,2615.8,2615.2,0.71718904]
["bitfinex","ETHUSD",1646446915122,12.50907051,2615.7,2614.7,1.22376869]
["bitfinex","ETHUSD",1646446915304,0.83907051,2615.6,2614.8,0.71378276]
["bitfinex","ETHUSD",1646446916002,0.3829,2615.5,2614.8,0.71378276]
["bitfinex","ETHUSD",1646446916204,0.3829,2615.4,2614.8,4.21378276]
["bitfinex","ETHUSD",1646446916403,0.3829,2615.4,2614.9,0.71121407]
["bitfinex","ETHUSD",1646446918143,0.3829,2615.4,2615.0,0.71121407]
["bitfinex","ETHUSD",1646446918144,1.47998576,2615.4,2615.0,0.71121407]
["bitfinex","ETHUSD",1646446918354,1.47998576,2615.4,2615.1,0.71121407]
["bitfinex","ETHUSD",1646446918544,1.47998576,2615.4,2615.2,0.71121407]
["bitfinex","ETHUSD",1646446918746,1.47998576,2615.4,2614.8,0.00256869]
["bitfinex","ETHUSD",1646446918961,1.47998576,2615.4,2614.8,0.71334314]
["bitfinex","ETHUSD",1646446919145,1.47998576,2615.4,2614.9,0.71077445]
["bitfinex","ETHUSD",1646446919348,1.47998576,2615.4,2615.0,0.71077445]
["bitfinex","ETHUSD",1646446919548,1.47998576,2615.4,2615.1,0.71077445]
["bitfinex","ETHUSD",1646446919746,12.89255749,2615.3,2614.6,0.00256869]
["bitfinex","ETHUSD",1646446919951,12.0529,2615.3,2614.6,0.00256869]
["bitfinex","ETHUSD",1646446920146,12.0529,2615.3,2614.6,0.71358526]
["bitfinex","ETHUSD",1646446920397,13.0529,2615.3,2614.6,0.71358526]
["bitfinex","ETHUSD",1646446921214,1.3829,2615.3,2614.6,0.71358526]
["bitfinex","ETHUSD",1646446921593,0.3829,2615.3,2614.6,0.71358526]
["bitfinex","ETHUSD",1646446921793,0.3829,2615.1,2614.6,1.80092353]
["bitfinex","ETHUSD",1646446921993,0.3829,2615.1,2614.7,0.71101657]
["bitfinex","ETHUSD",1646446922792,0.3829,2615.0,2614.7,0.71101657]
["bitfinex","ETHUSD",1646446922992,0.3829,2615.0,2614.7,0.71358526]
["bitfinex","ETHUSD",1646446923194,0.3829,2615.0,2614.7,0.71101657]
["bitfinex","ETHUSD",1646446923598,17.56708576,2615.4,2614.7,0.71101657]
["bitfinex","ETHUSD",1646446923796,12.89295883,2615.3,2614.7,0.71358526]
["bitfinex","ETHUSD",1646446923994,0.3829,2615.1,2614.7,0.71358526]
["bitfinex","ETHUSD",1646446924252,12.0529,2615.1,2614.7,0.71101657]
["bitfinex","ETHUSD",1646446924454,12.0529,2615.1,2614.8,0.71101657]
["bitfinex","ETHUSD",1646446924652,12.0529,2615.1,2614.9,0.71101657]
["bitfinex","ETHUSD",1646446924851,1.3829,2615.1,2614.6,0.00256869]
["bitfinex","ETHUSD",1646446925153,1.3829,2615.1,2614.5,0.71114094]
["bitfinex","ETHUSD",1646446925354,0.84031609,2615.0,2614.6,0.87750341]
["bitfinex","ETHUSD",1646446925551,0.84031609,2615.0,2614.7,0.71114094]
["bitfinex","ETHUSD",1646446926156,0.3829,2615.2,2614.7,0.71114094]
["bitfinex","ETHUSD",1646446926354,0.84059803,2615.1,2614.7,0.71370963]
["bitfinex","ETHUSD",1646446926553,0.84059803,2615.1,2614.7,0.71114094]
["bitfinex","ETHUSD",1646446927765,0.84059803,2615.0,2614.7,0.71114094]
["bitfinex","ETHUSD",1646446927998,0.3829,2615.2,2614.7,0.71114094]
["bitfinex","ETHUSD",1646446928201,0.84058709,2615.1,2614.7,0.71114094]
["bitfinex","ETHUSD",1646446928400,0.84058709,2615.1,2615.0,1.21958414]
["bitfinex","ETHUSD",1646446928839,12.51058709,2615.4,2614.5,0.00256869]
["bitfinex","ETHUSD",1646446929004,0.84058709,2615.3,2614.5,0.71491026]
["bitfinex","ETHUSD",1646446929213,1.22348709,2615.3,2614.5,0.71491026]
["bitfinex","ETHUSD",1646446929405,0.84058709,2615.2,2614.6,3.5]
["bitfinex","ETHUSD",1646446929606,0.84058709,2615.1,2614.7,0.71234157]
["bitfinex","ETHUSD",1646446929806,0.1912,2615.5,2614.7,0.71491026]
["bitfinex","ETHUSD",1646446930008,0.84125207,2615.4,2614.8,3.5]
["bitfinex","ETHUSD",1646446930208,0.84125207,2615.4,2614.9,0.71234157]
["bitfinex","ETHUSD",1646446930407,0.84125207,2615.3,2615.0,0.71234157]
["bitfinex","ETHUSD",1646446930607,1.0,2615.6,2615.1,0.71234157]
["bitfinex","ETHUSD",1646446930808,0.84520027,2615.5,2615.2,0.71234157]
["bitfinex","ETHUSD",1646446931108,0.84520027,2615.4,2615.3,1.75685837]
["bitfinex","ETHUSD",1646446931511,2.191,2615.9,2615.3,1.75685837]
["bitfinex","ETHUSD",1646446931750,2.191,2615.9,2615.4,0.71234157]
["bitfinex","ETHUSD",1646446931751,0.8509767,2615.8,2615.4,0.71234157]
["bitfinex","ETHUSD",1646446931997,0.8509767,2615.8,2615.5,0.71234157]
["bitfinex","ETHUSD",1646446932252,0.8509767,2615.8,2615.3,1.0445168]
["bitfinex","ETHUSD",1646446932549,12.5209767,2615.8,2615.4,0.7022709]
["bitfinex","ETHUSD",1646446932748,12.5209767,2615.8,2615.0,0.00256869]
["bitfinex","ETHUSD",1646446932749,0.8509767,2615.7,2615.0,0.00256869]
["bitfinex","ETHUSD",1646446932949,0.8509767,2615.7,2615.0,0.70497411]
["bitfinex","ETHUSD",1646446934077,1.80682909,2615.7,2615.0,0.70497411]
["bitfinex","ETHUSD",1646446934254,0.8509767,2615.6,2615.0,0.70497411]
["bitfinex","ETHUSD",1646446934853,1.191,2615.8,2615.0,0.70497411]
["bitfinex","ETHUSD",1646446934854,0.8509767,2615.5,2615.0,0.70497411]
["bitfinex","ETHUSD",1646446935054,0.8509767,2615.4,2615.0,0.70497411]
["bitfinex","ETHUSD",1646446935254,1.3234,2615.8,2615.4,0.77350582]
["bitfinex","ETHUSD",1646446935495,0.85122885,2615.7,2615.4,0.77350582]
["bitfinex","ETHUSD",1646446935693,0.85122885,2615.8,2615.4,0.77350582]
["bitfinex","ETHUSD",1646446935894,0.85122885,2615.7,2615.4,0.77350582]
["bitfinex","ETHUSD",1646446936094,0.85122885,2615.6,2615.4,0.77350582]
["bitfinex","ETHUSD",1646446936293,0.85122885,2615.5,2615.4,0.77350582]
["bitfinex","ETHUSD",1646446936500,0.85122885,2615.8,2615.4,1.47606648]
["bitfinex","ETHUSD",1646446936695,1.23412885,2615.8,2615.4,0.77350582]
["bitfinex","ETHUSD",1646446936896,12.90412885,2615.7,2615.4,0.77350582]
["bitfinex","ETHUSD",1646446937095,11.67,2615.5,2615.4,0.77350582]
["bitfinex","ETHUSD",1646446937298,13.52122885,2615.5,2615.4,0.77350582]
["bitfinex","ETHUSD",1646446937696,1.85122885,2615.5,2615.4,0.77350582]
["bitfinex","ETHUSD",1646446938096,0.85122885,2615.5,2615.4,0.77350582]
["bitfinex","ETHUSD",1646446938334,0.85122885,2615.6,2615.4,0.77350582]
["bitfinex","ETHUSD",1646446939006,0.85122885,2615.6,2615.5,0.70286645]
["bitfinex","ETHUSD",1646446939252,13.461,2615.9,2615.5,0.70286645]
["bitfinex","ETHUSD",1646446939253,11.27,2615.9,2615.5,0.70286645]
["bitfinex","ETHUSD",1646446939650,3.8,2615.9,2615.5,0.70286645]
["bitfinex","ETHUSD",1646446945099,3.8,2615.9,2615.5,1.7595694]
["bitfinex","ETHUSD",1646446945302,3.8,2615.9,2615.5,1.05670295]
["bitfinex","ETHUSD",1646446946662,3.8,2615.9,2615.4,0.77350582]
["bitfinex","ETHUSD",1646446949757,15.47,2615.9,2615.4,0.77350582]
["bitfinex","ETHUSD",1646446950694,15.8529,2615.9,2615.4,0.77350582]
["bitfinex","ETHUSD",1646446950895,16.8529,2615.9,2615.4,0.77350582]
["bitfinex","ETHUSD",1646446951131,17.55494832,2615.9,2615.4,0.77350582]
["bitfinex","ETHUSD",1646446951296,11.67,2615.7,2615.4,0.77350582]
["bitfinex","ETHUSD",1646446951797,1.0,2615.7,2615.4,0.77350582]
["bitfinex","ETHUSD",1646446952195,0.70204832,2615.8,2615.4,0.77350582]
["bitfinex","ETHUSD",1646446952397,5.50204832,2615.9,2615.4,0.77350582]
["bitfinex","ETHUSD",1646446952801,4.8,2615.9,2615.4,0.77350582]
["bitfinex","ETHUSD",1646446953010,3.8,2615.9,2615.4,0.77350582]
["bitfinex","ETHUSD",1646446954250,3.8,2615.9,2615.7,1.12900213]
["bitfinex","ETHUSD",1646446955846,2.12731507,2615.9,2615.7,1.12900213]
["bitfinex","ETHUSD",1646446959005,2.12731507,2615.9,2615.4,0.77350582]
["bitfinex","ETHUSD",1646446959204,0.88369897,2615.8,2615.5,0.67245115]
["bitfinex","ETHUSD",1646446960116,0.91030696,2615.6,2615.5,0.67245115]
["bitfinex","ETHUSD",1646446960307,1.79400593,2615.6,2615.4,0.77350582]
["bitfinex","ETHUSD",1646446960632,0.88369897,2615.5,2615.4,0.77350582]
["bitfinex","ETHUSD",1646446960805,0.88369897,2615.5,2615.4,1.44631407]
["bitfinex","ETHUSD",1646446963045,4.68369897,2615.5,2615.4,1.44631407]
["bitfinex","ETHUSD",1646446964655,3.8,2615.5,2615.4,2.39509001]
["bitfinex","ETHUSD",1646446965259,3.77469319,2615.5,2615.4,2.39509001]
["bitfinex","ETHUSD",1646446966949,3.55806827,2615.5,2615.4,2.39509001]
["bitfinex","ETHUSD",1646446975999,1.88536259,2615.5,2615.4,2.39509001]
["bitfinex","ETHUSD",1646446992205,1.88536259,2615.5,2615.4,1.44631407]
["bitfinex","ETHUSD",1646446993970,2.80144338,2615.5,2615.4,1.44631407]
["bitfinex","ETHUSD",1646446996202,3.68529064,2615.5,2615.4,1.44631407]
["bitfinex","ETHUSD",1646446996701,7.18529064,2615.5,2615.4,1.44631407]
["bitfinex","ETHUSD",1646446996902,7.18529064,2615.5,2615.4,1.41473695]
["bitfinex","ETHUSD",1646446997100,7.18529064,2615.5,2615.4,0.77350582]
["bitfinex","ETHUSD",1646446997300,7.18529064,2615.5,2615.4,1.41465385]
["bitfinex","ETHUSD",1646446997505,7.18529064,2615.5,2615.4,0.77350582]
["bitfinex","ETHUSD",1646446998401,7.18529064,2615.5,2615.4,1.41462257]
["bitfinex","ETHUSD",1646446998605,7.18529064,2615.5,2615.4,0.77350582]
["bitfinex","ETHUSD",1646447000251,18.85529064,2615.5,2615.4,0.77262712]
["bitfinex","ETHUSD",1646447000451,19.85529064,2615.5,2615.4,0.77262712]
["bitfinex","ETHUSD",1646447000650,20.55733896,2615.5,2615.4,0.77262712]
["bitfinex","ETHUSD",1646447000851,19.85529064,2615.5,2615.4,0.77262712]
["bitfinex","ETHUSD",1646447001851,20.04629064,2615.5,2615.4,0.77262712]
["bitfinex","ETHUSD",1646447002552,20.74918136,2615.5,2615.4,0.77262712]
["bitfinex","ETHUSD",1646447002755,1.36589928,2614.9,2614.5,0.25]
["bitfinex","ETHUSD",1646447003002,1.36589928,2614.9,2614.6,0.62593576]
["bitfinex","ETHUSD",1646447003198,0.3829,2614.9,2614.7,0.62593576]
["bitfinex","ETHUSD",1646447003399,12.67,2615.2,2614.8,0.62593576]
["bitfinex","ETHUSD",1646447003599,1.31177448,2615.1,2614.5,0.62593576]
["bitfinex","ETHUSD",1646447003800,0.3829,2614.9,2614.6,0.62575518]
["bitfinex","ETHUSD",1646447004004,0.3829,2614.9,2614.5,0.62575518]
["bitfinex","ETHUSD",1646447004221,0.3829,2614.9,2614.6,0.62575518]
["bitfinex","ETHUSD",1646447004506,0.3829,2614.9,2614.7,0.62575518]
["bitfinex","ETHUSD",1646447004707,0.3829,2615.1,2614.8,0.62575518]
["bitfinex","ETHUSD",1646447004905,0.3829,2614.9,2614.4,0.00204009]
["bitfinex","ETHUSD",1646447005105,0.3829,2614.9,2614.4,0.6300775]
["bitfinex","ETHUSD",1646447005423,1.1666,2615.4,2614.6,0.95655]
["bitfinex","ETHUSD",1646447005608,1.1666,2615.4,2615.2,1.00744285]
["bitfinex","ETHUSD",1646447005806,0.3829,2615.8,2615.3,0.62546596]
["bitfinex","ETHUSD",1646447006007,0.92826867,2615.6,2615.3,0.62546596]
["bitfinex","ETHUSD",1646447008358,1.2088,2615.9,2615.3,4.12546596]
["bitfinex","ETHUSD",1646447008554,0.92822883,2615.8,2615.4,1.58167596]
["bitfinex","ETHUSD",1646447008753,0.92822883,2615.8,2615.5,0.62546596]
["bitfinex","ETHUSD",1646447009363,7.47,2616.1,2615.5,0.62546596]
["bitfinex","ETHUSD",1646447009559,0.92826927,2616.0,2615.5,4.12546596]
["bitfinex","ETHUSD",1646447009755,0.92826927,2616.0,2615.6,0.62546596]
["bitfinex","ETHUSD",1646447012399,0.92826927,2615.9,2615.6,0.62546596]
["bitfinex","ETHUSD",1646447012600,0.92826927,2616.2,2615.6,0.62546596]
["bitfinex","ETHUSD",1646447012799,0.92829673,2616.1,2615.6,0.62546596]
["bitfinex","ETHUSD",1646447013008,0.92829673,2616.0,2615.6,0.62546596]
["bitfinex","ETHUSD",1646447013199,0.92829673,2615.9,2615.6,0.62546596]
["bitfinex","ETHUSD",1646447013402,0.92829673,2615.8,2615.6,0.62546596]
["bitfinex","ETHUSD",1646447013600,1.2091,2616.3,2615.6,0.62546596]
["bitfinex","ETHUSD",1646447013801,0.92841897,2616.2,2615.6,0.62546596]
["bitfinex","ETHUSD",1646447017454,0.92841897,2616.2,2615.7,0.62546596]
["bitfinex","ETHUSD",1646447017653,0.92841897,2616.2,2615.4,1.1351]
["bitfinex","ETHUSD",1646447017903,0.92841897,2616.2,2615.5,0.62577949]
["bitfinex","ETHUSD",1646447018099,0.3829,2616.1,2615.5,0.62577949]
["bitfinex","ETHUSD",1646447018300,0.92841897,2616.0,2615.6,0.62577949]
["bitfinex","ETHUSD",1646447018499,1.31131897,2616.0,2615.0,1.188]
["bitfinex","ETHUSD",1646447018699,1.20416072,2615.7,2615.1,0.62601405]
["bitfinex","ETHUSD",1646447018899,0.92841897,2615.6,2615.1,0.62601405]
["bitfinex","ETHUSD",1646447023050,0.92841897,2615.8,2615.1,0.62601405]
["bitfinex","ETHUSD",1646447023249,0.92841897,2615.5,2615.1,0.62601405]
["bitfinex","ETHUSD",1646447023450,1.2456,2615.9,2615.5,0.75168415]
["bitfinex","ETHUSD",1646447023649,12.6529,2616.0,2615.5,0.75168415]
["bitfinex","ETHUSD",1646447023650,0.92890746,2615.8,2615.5,0.75168415]
["bitfinex","ETHUSD",1646447023850,0.92890746,2615.7,2615.5,0.75168415]
["bitfinex","ETHUSD",1646447024151,12.6529,2616.0,2615.6,0.62622088]
["bitfinex","ETHUSD",1646447024355,0.92884019,2615.9,2615.6,0.62622088]
["bitfinex","ETHUSD",1646447024960,0.92884019,2616.2,2615.6,0.62622088]
["bitfinex","ETHUSD",1646447025156,0.92884019,2616.2,2615.6,4.12622088]
["bitfinex","ETHUSD",1646447025401,0.92884019,2616.2,2615.7,0.62622088]
["bitfinex","ETHUSD",1646447025601,0.92884019,2616.2,2615.7,1.85563441]
["bitfinex","ETHUSD",1646447025807,0.92884019,2616.2,2615.8,0.62622088]
["bitfinex","ETHUSD",1646447026403,1.11984019,2616.2,2615.8,0.62622088]
["bitfinex","ETHUSD",1646447026701,0.92746226,2616.1,2615.8,0.62622088]
["bitfinex","ETHUSD",1646447027303,2.2172,2616.3,2615.8,0.62622088]
["bitfinex","ETHUSD",1646447027507,1.191,2616.4,2615.8,0.62622088]
["bitfinex","ETHUSD",1646447027702,0.191,2616.4,2615.8,0.62622088]
["bitfinex","ETHUSD",1646447029853,21.42155392,2616.5,2615.8,0.62622088]
["bitfinex","ETHUSD",1646447030250,20.14,2616.5,2615.8,0.62622088]
["bitfinex","ETHUSD",1646447031551,21.42124461,2616.5,2615.8,0.62622088]
["bitfinex","ETHUSD",1646447031750,20.14,2616.5,2615.8,0.62622088]
["bitfinex","ETHUSD",1646447031951,20.5229,2616.5,2615.8,0.62622088]
["bitfinex","ETHUSD",1646447032556,21.80396894,2616.5,2615.8,0.62622088]
["bitfinex","ETHUSD",1646447032753,20.5229,2616.5,2615.8,0.62622088]
["bitfinex","ETHUSD",1646447033400,21.80398562,2616.5,2615.8,0.62622088]
["bitfinex","ETHUSD",1646447033600,25.60398562,2616.5,2615.8,0.62622088]
["bitfinex","ETHUSD",1646447033799,24.3229,2616.5,2615.8,0.62622088]
["bitfinex","ETHUSD",1646447034207,24.3229,2616.5,2615.8,4.12622088]
["bitfinex","ETHUSD",1646447034403,24.3229,2616.5,2615.7,1.22941353]
["bitfinex","ETHUSD",1646447034805,24.3229,2616.5,2615.8,3.5]
["bitfinex","ETHUSD",1646447035004,24.3229,2616.5,2615.7,1.22941353]
["bitfinex","ETHUSD",1646447035804,12.6529,2616.5,2615.7,1.22941353]
["bitfinex","ETHUSD",1646447036406,12.6529,2616.5,2615.8,3.5]
["bitfinex","ETHUSD",1646447036660,11.27,2616.5,2615.8,3.5]
["bitfinex","ETHUSD",1646447036850,3.8,2616.5,2615.8,3.5]
["bitfinex","ETHUSD",1646447038053,3.8,2616.5,2616.0,1.91196]
["bitfinex","ETHUSD",1646447038252,3.8,2616.5,2616.1,3.5]
["bitfinex","ETHUSD",1646447038453,3.8,2616.5,2616.1,4.45593]
["bitfinex","ETHUSD",1646447043507,2.12776269,2616.5,2616.1,4.45593]
["bitfinex","ETHUSD",1646447044157,2.12776269,2616.5,2616.1,5.41183]
["bitfinex","ETHUSD",1646447046755,2.12776269,2616.5,2616.2,0.59287074]
["bitfinex","ETHUSD",1646447046955,2.12776269,2616.5,2616.3,3.5]
["bitfinex","ETHUSD",1646447047154,2.12776269,2616.5,2616.4,0.59287074]
["bitfinex","ETHUSD",1646447048011,2.12776269,2616.5,2616.4,4.09287074]
["bitfinex","ETHUSD",1646447048221,2.12776269,2616.5,2616.4,6.00426074]
["bitfinex","ETHUSD",1646447048416,2.12776269,2616.5,2616.4,6.38716074]
["bitfinex","ETHUSD",1646447048610,0.01060631,2617.0,2616.5,5.83851]
["bitfinex","ETHUSD",1646447048818,0.00096,2617.3,2616.6,4.47577074]
["bitfinex","ETHUSD",1646447049020,0.00096,2617.5,2617.2,1.10658228]
["bitfinex","ETHUSD",1646447049282,1.5677,2617.9,2617.2,1.10658228]
["bitfinex","ETHUSD",1646447049283,0.00096,2617.6,2617.3,4.09287074]
["bitfinex","ETHUSD",1646447049431,0.00096,2617.9,2617.4,0.97577074]
["bitfinex","ETHUSD",1646447049616,0.00096,2618.1,2617.5,0.59287074]
["bitfinex","ETHUSD",1646447049818,0.95582371,2618.3,2617.5,0.59287074]
["bitfinex","ETHUSD",1646447049819,0.95582371,2618.2,2617.5,0.59287074]
["bitfinex","ETHUSD",1646447050015,0.00096,2618.3,2617.5,2.88650074]
["bitfinex","ETHUSD",1646447050213,0.9572798,2618.5,2617.6,0.59287074]
["bitfinex","ETHUSD",1646447050413,0.01060524,2618.2,2617.6,0.59287074]
["bitfinex","ETHUSD",1646447051214,0.00096,2618.3,2617.6,0.59287074]
["bitfinex","ETHUSD",1646447051853,0.010605,2618.4,2617.6,0.59287074]
["bitfinex","ETHUSD",1646447052052,0.010605,2618.4,2617.8,0.95536]
["bitfinex","ETHUSD",1646447052453,0.00096,2618.6,2617.8,0.95536]
["bitfinex","ETHUSD",1646447052653,0.01060491,2618.5,2617.8,0.95536]
["bitfinex","ETHUSD",1646447052856,0.20140491,2618.5,2617.8,0.95536]
["bitfinex","ETHUSD",1646447053465,0.01060491,2618.5,2617.8,0.95536]
["bitfinex","ETHUSD",1646447053663,0.9537021,2618.4,2617.8,0.95536]
["bitfinex","ETHUSD",1646447053855,0.00096,2618.5,2617.8,0.95536]
["bitfinex","ETHUSD",1646447054054,0.95361136,2618.5,2617.8,0.95536]
["bitfinex","ETHUSD",1646447054858,1.25361136,2618.5,2617.8,0.95536]
["bitfinex","ETHUSD",1646447055058,0.95361136,2618.4,2617.8,0.95536]
["bitfinex","ETHUSD",1646447055260,0.3,2618.5,2617.8,0.95536]
["bitfinex","ETHUSD",1646447055903,0.4908,2618.5,2617.8,0.95536]
["bitfinex","ETHUSD",1646447056105,0.4908,2618.5,2617.5,2.29363]
["bitfinex","ETHUSD",1646447056309,0.00096,2618.4,2617.5,1.91073]
["bitfinex","ETHUSD",1646447056506,0.00096,2618.4,2617.4,0.3829]
["bitfinex","ETHUSD",1646447056704,0.95366268,2618.4,2617.2,2.35658228]
["bitfinex","ETHUSD",1646447056911,3.8829,2618.3,2617.2,0.25]
["bitfinex","ETHUSD",1646447057110,1.33656268,2618.2,2617.2,0.25]
["bitfinex","ETHUSD",1646447057306,0.38386,2618.2,2617.1,1.1577]
["bitfinex","ETHUSD",1646447057506,0.3829,2618.0,2617.1,1.1577]
["bitfinex","ETHUSD",1646447057740,0.38386,2618.0,2617.1,1.1577]
["bitfinex","ETHUSD",1646447057910,0.91543687,2617.4,2617.1,1.1577]
["bitfinex","ETHUSD",1646447058108,0.91543687,2617.4,2616.8,1.5085]
["bitfinex","ETHUSD",1646447058308,0.91543687,2617.4,2616.7,2.16136]
["bitfinex","ETHUSD",1646447058507,0.91543687,2617.4,2616.8,0.58943276]
["bitfinex","ETHUSD",1646447059355,0.01156561,2617.8,2616.9,0.95567]
["bitfinex","ETHUSD",1646447059556,0.00096,2617.8,2616.9,0.95567]
["bitfinex","ETHUSD",1646447059756,0.00816594,2617.6,2616.9,0.95567]
["bitfinex","ETHUSD",1646447060758,0.00096,2617.8,2616.9,0.95567]
["bitfinex","ETHUSD",1646447061159,0.01157088,2617.8,2616.9,0.95567]
["bitfinex","ETHUSD",1646447061564,0.01157088,2617.8,2617.0,0.58937616]
["bitfinex","ETHUSD",1646447061859,0.01157088,2617.8,2617.1,1.91109]
["bitfinex","ETHUSD",1646447062060,0.00096,2617.8,2617.1,1.91109]
["bitfinex","ETHUSD",1646447062659,0.00096,2617.8,2617.1,2.86662]
["bitfinex","ETHUSD",1646447064521,0.00096,2617.8,2617.2,0.9554235]
["bitfinex","ETHUSD",1646447064720,0.01156951,2618.0,2617.4,0.95542]
["bitfinex","ETHUSD",1646447064927,0.3,2617.9,2617.4,0.95542]
["bitfinex","ETHUSD",1646447065121,0.06946892,2617.9,2617.4,1.91084]
["bitfinex","ETHUSD",1646447065724,0.06946892,2617.9,2617.5,0.98368476]
["bitfinex","ETHUSD",1646447066322,0.06946892,2617.9,2617.4,1.91084]
["bitfinex","ETHUSD",1646447066765,0.06946892,2617.9,2617.4,0.95542]
["bitfinex","ETHUSD",1646447069961,0.06946892,2617.9,2617.1,1.91109]
["bitfinex","ETHUSD",1646447070404,0.06946892,2617.9,2617.0,3.425]
["bitfinex","ETHUSD",1646447071413,0.06946892,2617.9,2617.0,4.38067]
["bitfinex","ETHUSD",1646447073008,0.06946892,2617.9,2617.1,0.58679335]
["bitfinex","ETHUSD",1646447073211,0.06946892,2617.9,2617.1,3.45341335]
["bitfinex","ETHUSD",1646447073411,0.06946892,2617.9,2617.1,2.86662]
["bitfinex","ETHUSD",1646447074281,0.06946892,2617.9,2617.2,0.58711835]
["bitfinex","ETHUSD",1646447075480,0.06946892,2617.9,2617.3,0.9555]
["bitfinex","ETHUSD",1646447076080,1.19121344,2618.1,2617.3,0.9555]
["bitfinex","ETHUSD",1646447076483,0.95923341,2618.0,2617.3,0.9555]
["bitfinex","ETHUSD",1646447076683,0.01156959,2618.1,2617.3,0.9555]
["bitfinex","ETHUSD",1646447076885,0.01156959,2618.1,2617.4,0.95542]
["bitfinex","ETHUSD",1646447077086,0.01060959,2618.1,2617.5,1.91076]
["bitfinex","ETHUSD",1646447077685,0.01060959,2618.1,2617.7,0.98269961]
["bitfinex","ETHUSD",1646447077908,0.0115694,2618.3,2617.8,0.95537]
["bitfinex","ETHUSD",1646447078111,0.0106094,2618.3,2617.8,0.95537]
["bitfinex","ETHUSD",1646447078932,0.00096,2618.7,2617.8,0.95537]
["bitfinex","ETHUSD",1646447079121,0.96135756,2618.7,2617.8,0.95537]
["bitfinex","ETHUSD",1646447080817,0.96135756,2618.7,2617.9,0.58792229]
["bitfinex","ETHUSD",1646447081656,0.1908,2618.6,2617.9,0.58792229]
["bitfinex","ETHUSD",1646447081861,0.96039756,2618.5,2617.9,0.58792229]
["bitfinex","ETHUSD",1646447082115,1.34329756,2618.5,2617.9,0.58792229]
["bitfinex","ETHUSD",1646447082265,0.96039756,2618.4,2617.6,1.239]
["bitfinex","ETHUSD",1646447082462,11.66,2618.3,2617.7,0.58806721]
["bitfinex","ETHUSD",1646447082671,12.0429,2618.0,2617.1,0.25]
["bitfinex","ETHUSD",1646447082879,12.0429,2618.0,2616.9,1.0]
["bitfinex","ETHUSD",1646447082880,0.3829,2617.8,2616.9,1.0]
["bitfinex","ETHUSD",1646447083069,0.9062299,2617.2,2616.9,1.0]
["bitfinex","ETHUSD",1646447083464,0.9062299,2617.2,2616.5,0.70168537]
["bitfinex","ETHUSD",1646447084062,0.9062299,2617.2,2616.4,1.10227453]
["bitfinex","ETHUSD",1646447084262,0.9062299,2617.2,2616.5,0.58659637]
["bitfinex","ETHUSD",1646447084463,0.9062299,2617.2,2616.6,0.58659637]
["bitfinex","ETHUSD",1646447084663,0.9062299,2617.2,2616.7,0.58659637]
["bitfinex","ETHUSD",1646447084862,0.9062299,2617.2,2616.8,0.58659637]
["bitfinex","ETHUSD",1646447085072,0.9062299,2617.2,2616.9,0.58659637]
["bitfinex","ETHUSD",1646447085268,0.9062299,2617.2,2617.0,0.58659637]
["bitfinex","ETHUSD",1646447085504,0.9062299,2617.2,2616.3,3.08405986]
["bitfinex","ETHUSD",1646447085705,0.21786588,2617.2,2616.4,0.58689323]
["bitfinex","ETHUSD",1646447087206,0.21786588,2617.2,2616.4,1.2885786]
["bitfinex","ETHUSD",1646447087405,0.38386,2617.5,2616.5,1.54267323]
["bitfinex","ETHUSD",1646447087406,0.00096,2617.5,2616.5,1.54267323]
["bitfinex","ETHUSD",1646447087607,0.01056148,2617.3,2616.6,0.58689323]
["bitfinex","ETHUSD",1646447087812,0.01056148,2617.3,2616.7,0.58689323]
["bitfinex","ETHUSD",1646447088012,0.01056148,2617.3,2616.8,0.58689323]
["bitfinex","ETHUSD",1646447088211,0.01056148,2617.3,2616.9,0.58689323]
["bitfinex","ETHUSD",1646447088413,0.00096,2617.7,2617.0,0.58689323]
["bitfinex","ETHUSD",1646447088615,0.191,2617.8,2617.0,0.58689323]
["bitfinex","ETHUSD",1646447088616,1.17074604,2617.8,2617.4,0.90207265]
["bitfinex","ETHUSD",1646447088812,0.191,2617.8,2617.5,0.58689323]
["bitfinex","ETHUSD",1646447089012,1.08499072,2618.4,2617.6,0.58689323]
["bitfinex","ETHUSD",1646447089013,0.00096,2618.3,2617.6,0.58689323]
["bitfinex","ETHUSD",1646447089262,0.00096,2618.0,2617.7,0.58689323]
["bitfinex","ETHUSD",1646447089462,0.00096,2618.3,2617.8,0.58689323]
["bitfinex","ETHUSD",1646447089660,0.97962224,2618.5,2617.9,0.58689323]
["bitfinex","ETHUSD",1646447089861,0.00096,2618.3,2618.0,0.58689323]
["bitfinex","ETHUSD",1646447090063,0.98682773,2618.4,2618.1,0.58689323]
["bitfinex","ETHUSD",1646447090265,0.97866224,2618.3,2618.2,0.57448856]
["bitfinex","ETHUSD",1646447090469,0.97866224,2618.3,2618.1,0.57448856]
["bitfinex","ETHUSD",1646447090686,0.97866224,2618.3,2618.2,0.57448856]
["bitfinex","ETHUSD",1646447091062,0.97866224,2618.3,2618.1,0.57448856]
["bitfinex","ETHUSD",1646447091263,0.1908,2618.6,2618.1,0.57448856]
["bitfinex","ETHUSD",1646447091463,0.9793264,2618.5,2618.1,0.57448856]
["bitfinex","ETHUSD",1646447091662,0.9793264,2618.5,2618.2,0.57448856]
["bitfinex","ETHUSD",1646447091862,0.9793264,2618.5,2617.9,0.95534]
["bitfinex","ETHUSD",1646447092062,0.9793264,2618.5,2618.0,0.57445976]
["bitfinex","ETHUSD",1646447093107,0.9793264,2618.4,2618.0,0.57445976]
["bitfinex","ETHUSD",1646447093304,0.9793264,2618.3,2618.0,0.57445976]
["bitfinex","ETHUSD",1646447093603,0.00096,2618.7,2618.0,0.57445976]
["bitfinex","ETHUSD",1646447093804,0.97986716,2618.7,2618.0,0.57445976]
["bitfinex","ETHUSD",1646447094412,0.3829,2618.5,2618.0,0.57445976]
["bitfinex","ETHUSD",1646447094614,0.3829,2618.5,2617.8,0.2764]
["bitfinex","ETHUSD",1646447094615,12.0429,2618.3,2617.8,0.2764]
["bitfinex","ETHUSD",1646447094813,13.72565788,2618.2,2617.8,0.2764]
["bitfinex","ETHUSD",1646447095014,1.36276716,2618.1,2617.8,0.2764]
["bitfinex","ETHUSD",1646447095218,12.63986716,2618.0,2617.8,0.2764]
["bitfinex","ETHUSD",1646447095414,0.3829,2617.8,2617.3,0.25]
["bitfinex","ETHUSD",1646447095625,4.5,2617.5,2616.9,1.0]
["bitfinex","ETHUSD",1646447095813,12.0429,2617.4,2616.9,1.0]
["bitfinex","ETHUSD",1646447096013,12.0429,2617.4,2616.3,0.3821]
["bitfinex","ETHUSD",1646447096212,0.3829,2617.2,2616.3,1.0]
["bitfinex","ETHUSD",1646447096414,12.0429,2617.2,2616.1,0.70168537]
["bitfinex","ETHUSD",1646447096669,0.90368921,2616.5,2616.0,0.70168537]
["bitfinex","ETHUSD",1646447096867,0.90368921,2616.5,2615.9,1.70168537]
["bitfinex","ETHUSD",1646447097058,0.90368921,2616.5,2615.9,1.0]
["bitfinex","ETHUSD",1646447098064,1.06024655,2616.1,2615.9,1.0]
["bitfinex","ETHUSD",1646447099267,0.3829,2616.4,2615.9,1.0]
["bitfinex","ETHUSD",1646447099467,0.191,2616.8,2615.6,0.95168537]
["bitfinex","ETHUSD",1646447099866,0.191,2616.8,2615.7,0.70168537]
["bitfinex","ETHUSD",1646447100298,0.3829,2616.9,2616.0,0.95609]
["bitfinex","ETHUSD",1646447100514,2.0,2617.3,2616.1,0.3829]
["bitfinex","ETHUSD",1646447100711,4.20289072,2617.6,2616.2,0.95586]
["bitfinex","ETHUSD",1646447100914,0.01053795,2617.0,2616.2,1.65754537]
["bitfinex","ETHUSD",1646447101508,0.01053795,2617.0,2616.4,1.21854493]
["bitfinex","ETHUSD",1646447101709,1.15226312,2617.3,2616.5,0.95575]
["bitfinex","ETHUSD",1646447101911,0.01053849,2617.1,2616.5,0.95575]
["bitfinex","ETHUSD",1646447102417,0.01053849,2617.1,2616.3,0.70168537]
["bitfinex","ETHUSD",1646447102612,0.01053849,2617.1,2615.7,4.87048785]
["bitfinex","ETHUSD",1646447102613,0.01053849,2617.1,2615.9,0.70168537]
["bitfinex","ETHUSD",1646447102811,0.01053849,2617.1,2615.8,1.65781537]
["bitfinex","ETHUSD",1646447103009,16.5429,2617.2,2615.8,0.95613]
["bitfinex","ETHUSD",1646447103209,0.191,2617.1,2615.8,0.95613]
["bitfinex","ETHUSD",1646447103459,1.42787256,2616.6,2615.8,1.65781537]
["bitfinex","ETHUSD",1646447103611,1.42787256,2616.6,2615.8,0.95613]
["bitfinex","ETHUSD",1646447103910,1.04497256,2616.6,2615.8,0.95613]
["bitfinex","ETHUSD",1646447105171,1.04497256,2616.6,2615.6,0.25]
["bitfinex","ETHUSD",1646447105172,15.5429,2616.5,2615.6,0.25]
["bitfinex","ETHUSD",1646447105368,15.5429,2616.5,2615.5,0.75168415]
["bitfinex","ETHUSD",1646447105565,13.0429,2616.5,2615.5,0.75168415]
["bitfinex","ETHUSD",1646447105777,1.04497256,2616.6,2615.5,0.75168415]
["bitfinex","ETHUSD",1646447105974,0.191,2616.9,2615.6,0.70168537]
["bitfinex","ETHUSD",1646447106167,3.691,2616.9,2615.6,0.70168537]
["bitfinex","ETHUSD",1646447106365,3.691,2616.9,2615.5,0.75168415]
["bitfinex","ETHUSD",1646447106565,4.691,2616.9,2615.6,0.95621]
["bitfinex","ETHUSD",1646447106766,1.191,2616.9,2615.6,4.45621]
["bitfinex","ETHUSD",1646447106966,0.3829,2616.8,2615.6,4.45621]
["bitfinex","ETHUSD",1646447107565,0.3829,2616.8,2616.1,1.06095705]
["bitfinex","ETHUSD",1646447107769,0.191,2616.9,2616.1,1.06095705]
["bitfinex","ETHUSD",1646447108006,4.14,2617.2,2616.1,1.06095705]
["bitfinex","ETHUSD",1646447108007,0.0109879,2617.0,2616.1,1.06095705]
["bitfinex","ETHUSD",1646447108810,0.3938879,2617.0,2616.1,1.06095705]
["bitfinex","ETHUSD",1646447109017,0.3829,2617.0,2615.8,1.91205]
["bitfinex","ETHUSD",1646447109219,12.2339,2617.0,2615.6,0.25]
["bitfinex","ETHUSD",1646447109607,12.0429,2616.8,2615.6,0.25]
["bitfinex","ETHUSD",1646447109810,13.0429,2616.8,2615.5,0.75168415]
["bitfinex","ETHUSD",1646447110211,1.03687928,2616.1,2615.5,0.75168415]
["bitfinex","ETHUSD",1646447110407,0.29265899,2616.1,2615.5,0.75168415]
["bitfinex","ETHUSD",1646447110610,0.67555899,2616.1,2615.5,0.75168415]
["bitfinex","ETHUSD",1646447111216,0.3829,2615.9,2615.5,0.75168415]
["bitfinex","ETHUSD",1646447111416,12.0429,2615.9,2615.5,0.75168415]
["bitfinex","ETHUSD",1646447111890,13.0429,2615.9,2615.5,0.75168415]
["bitfinex","ETHUSD",1646447112667,12.0429,2615.7,2615.5,0.75168415]
["bitfinex","ETHUSD",1646447112867,12.76690633,2615.6,2615.5,0.75168415]
["bitfinex","ETHUSD",1646447113268,11.66,2615.4,2614.6,0.3819]
["bitfinex","ETHUSD",1646447113473,1.0,2614.9,2614.6,0.00259281]
["bitfinex","ETHUSD",1646447113672,0.95725,2614.5,2613.6,0.0142224]
["bitfinex","ETHUSD",1646447113878,12.0429,2614.4,2613.6,0.0142224]
["bitfinex","ETHUSD",1646447114070,15.5429,2614.4,2613.6,0.0142224]
["bitfinex","ETHUSD",1646447114278,11.66,2614.1,2613.7,0.01000637]
["bitfinex","ETHUSD",1646447114471,12.0429,2614.1,2613.7,0.01000637]
["bitfinex","ETHUSD",1646447114775,13.0429,2614.1,2613.7,0.01000637]
["bitfinex","ETHUSD",1646447114973,13.0429,2614.1,2613.6,0.0142224]
["bitfinex","ETHUSD",1646447115172,12.0429,2614.1,2613.6,0.0142224]
["bitfinex","ETHUSD",1646447115404,13.0429,2614.1,2613.8,0.00214366]
["bitfinex","ETHUSD",1646447116203,13.0429,2614.1,2613.6,0.0142224]
["bitfinex","ETHUSD",1646447116413,13.0429,2614.1,2613.8,0.00214361]
["bitfinex","ETHUSD",1646447117410,4.8829,2613.9,2612.8,1.0]
["bitfinex","ETHUSD",1646447117616,2.0,2613.0,2612.8,1.0]
["bitfinex","ETHUSD",1646447117811,14.0429,2613.0,2612.6,0.0308828]
["bitfinex","ETHUSD",1646447118009,2.0,2613.0,2612.6,0.0308828]
["bitfinex","ETHUSD",1646447118408,0.3829,2613.1,2612.6,0.0308828]
["bitfinex","ETHUSD",1646447118611,2.0,2613.0,2612.6,0.0308828]
["bitfinex","ETHUSD",1646447118812,2.0,2613.0,2612.7,0.00214456]
["bitfinex","ETHUSD",1646447119463,14.0429,2613.0,2612.7,0.00214456]
["bitfinex","ETHUSD",1646447119859,3.3829,2613.0,2612.6,0.0308828]
["bitfinex","ETHUSD",1646447120060,12.0429,2612.9,2612.6,0.0308828]
["bitfinex","ETHUSD",1646447120291,14.18567455,2612.9,2612.6,0.0308828]
["bitfinex","ETHUSD",1646447120660,1.0,2612.9,2612.6,0.0308828]
["bitfinex","ETHUSD",1646447121162,2.0,2613.0,2612.6,0.0308828]
["bitfinex","ETHUSD",1646447121762,2.87053518,2613.0,2612.6,0.0308828]
["bitfinex","ETHUSD",1646447121961,2.0,2613.0,2612.6,0.0308828]
["bitfinex","ETHUSD",1646447123104,0.1913,2613.3,2612.6,0.0308828]
["bitfinex","ETHUSD",1646447123304,2.0,2613.5,2612.6,0.0308828]
["bitfinex","ETHUSD",1646447123705,2.0,2613.5,2612.7,0.00249723]
["bitfinex","ETHUSD",1646447124308,2.0,2613.5,2612.7,1.18494379]
["bitfinex","ETHUSD",1646447124612,2.0,2613.5,2612.7,0.00256789]
["bitfinex","ETHUSD",1646447124810,2.0,2613.5,2612.6,0.0308828]
["bitfinex","ETHUSD",1646447124811,2.3829,2613.5,2612.6,0.0308828]
["bitfinex","ETHUSD",1646447125010,11.8513,2613.4,2613.0,0.00249694]
["bitfinex","ETHUSD",1646447125412,12.8513,2613.4,2613.0,0.00249694]
["bitfinex","ETHUSD",1646447125612,0.8875877,2613.2,2613.0,0.00249694]
["bitfinex","ETHUSD",1646447125811,0.8875877,2613.2,2612.6,0.0308828]
["bitfinex","ETHUSD",1646447126011,12.5475877,2613.2,2613.1,0.00249685]
["bitfinex","ETHUSD",1646447126214,13.5475877,2613.2,2613.1,0.00249685]
["bitfinex","ETHUSD",1646447126413,17.0475877,2613.2,2613.1,0.00249685]
["bitfinex","ETHUSD",1646447126855,17.2388877,2613.2,2613.1,0.00249685]
["bitfinex","ETHUSD",1646447127059,12.0429,2613.0,2612.6,0.0308828]
["bitfinex","ETHUSD",1646447127257,13.0429,2613.0,2612.6,0.04087187]
["bitfinex","ETHUSD",1646447127454,1.3829,2613.0,2612.6,0.04087187]
["bitfinex","ETHUSD",1646447127855,1.0,2613.2,2612.6,0.04087187]
["bitfinex","ETHUSD",1646447128054,1.1913,2613.3,2612.6,0.04087187]
["bitfinex","ETHUSD",1646447128255,0.1913,2613.3,2612.6,0.0308828]
["bitfinex","ETHUSD",1646447128759,3.0,2613.5,2612.7,0.0022475]
["bitfinex","ETHUSD",1646447129166,2.0,2613.5,2612.7,0.0022475]
["bitfinex","ETHUSD",1646447129359,2.0,2613.5,2612.6,0.03345069]
["bitfinex","ETHUSD",1646447130262,2.0,2613.5,2612.9,1.0418791]
["bitfinex","ETHUSD",1646447130711,2.0,2613.5,2612.6,0.4137828]
["bitfinex","ETHUSD",1646447130911,2.0,2613.5,2612.7,0.00256789]
["bitfinex","ETHUSD",1646447131717,1.23409691,2613.4,2612.7,0.00256789]
["bitfinex","ETHUSD",1646447132112,1.23409691,2613.4,2613.0,0.00246885]
["bitfinex","ETHUSD",1646447132913,1.23409691,2613.4,2612.7,0.00256789]
["bitfinex","ETHUSD",1646447133217,16.39409691,2613.4,2613.1,0.00246876]
["bitfinex","ETHUSD",1646447133420,16.39409691,2613.4,2612.7,0.00858624]
["bitfinex","ETHUSD",1646447133421,0.3829,2613.2,2612.7,0.00858624]
["bitfinex","ETHUSD",1646447133620,0.3829,2613.0,2612.7,0.00858624]
["bitfinex","ETHUSD",1646447133818,1.0,2613.3,2612.7,0.00858624]
["bitfinex","ETHUSD",1646447134015,1.0,2613.2,2612.7,0.00858624]
["bitfinex","ETHUSD",1646447134274,2.0,2613.5,2612.6,0.0308828]
["bitfinex","ETHUSD",1646447134671,0.90326366,2613.2,2612.6,0.0308828]
["bitfinex","ETHUSD",1646447134869,11.66,2613.1,2612.6,0.0308828]
["bitfinex","ETHUSD",1646447135271,16.5429,2613.1,2612.6,0.0308828]
["bitfinex","ETHUSD",1646447135876,12.5822558,2612.7,2612.6,0.0308828]
["bitfinex","ETHUSD",1646447136289,13.5822558,2612.7,2612.6,0.0308828]
["bitfinex","ETHUSD",1646447137474,1.0,2613.0,2612.6,0.0308828]
["bitfinex","ETHUSD",1646447137673,2.0,2613.2,2612.6,0.0308828]
["bitfinex","ETHUSD",1646447138522,2.0,2613.2,2612.6,0.98810788]
["bitfinex","ETHUSD",1646447138726,4.75,2613.7,2612.7,3.5]
["bitfinex","ETHUSD",1646447138727,2.4897,2613.7,2612.7,3.5]
["bitfinex","ETHUSD",1646447138927,2.0,2613.7,2612.7,0.00256789]
["bitfinex","ETHUSD",1646447139128,2.0,2613.7,2612.8,0.00256789]
["bitfinex","ETHUSD",1646447139532,1.3673,2613.9,2613.2,1.17255926]
["bitfinex","ETHUSD",1646447139729,13.66,2614.0,2613.2,0.00256789]
["bitfinex","ETHUSD",1646447140025,13.66,2614.0,2612.9,3.5]
["bitfinex","ETHUSD",1646447140226,13.5067838,2614.0,2613.0,0.00256789]
["bitfinex","ETHUSD",1646447140834,14.5067838,2614.0,2613.0,0.00256789]
["bitfinex","ETHUSD",1646447141026,1.03213008,2613.7,2613.0,0.00256789]
["bitfinex","ETHUSD",1646447141226,12.53891388,2613.7,2613.0,0.00256789]
["bitfinex","ETHUSD",1646447141430,12.53891388,2613.7,2612.8,0.00256789]
["bitfinex","ETHUSD",1646447141668,12.53891388,2613.7,2612.6,0.03345069]
["bitfinex","ETHUSD",1646447141669,11.5067838,2613.5,2612.6,0.03345069]
["bitfinex","ETHUSD",1646447141857,12.5067838,2613.5,2612.6,0.03345069]
["bitfinex","ETHUSD",1646447142063,0.94944925,2613.0,2612.6,0.03345069]
["bitfinex","ETHUSD",1646447142258,0.94944925,2613.0,2612.6,0.0308828]
["bitfinex","ETHUSD",1646447142461,12.5067838,2613.5,2612.6,0.0308828]
["bitfinex","ETHUSD",1646447142860,12.6980838,2613.5,2612.6,0.0308828]
["bitfinex","ETHUSD",1646447143261,1.1913,2613.5,2612.6,0.0308828]
["bitfinex","ETHUSD",1646447143662,1.0,2613.6,2612.8,1.0622794]
["bitfinex","ETHUSD",1646447143860,4.9194,2613.9,2612.8,1.06484729]
["bitfinex","ETHUSD",1646447144067,3.7264,2613.9,2612.8,1.06484729]
["bitfinex","ETHUSD",1646447144265,2.7264,2613.9,2612.8,1.06484729]
["bitfinex","ETHUSD",1646447144501,2.6829,2614.0,2612.8,1.06484729]
["bitfinex","ETHUSD",1646447144676,2.3,2614.0,2612.9,3.5]
["bitfinex","ETHUSD",1646447144864,2.3,2614.0,2613.0,0.00256789]
["bitfinex","ETHUSD",1646447145065,2.3,2614.0,2613.3,1.0949734]
["bitfinex","ETHUSD",1646447145266,2.0,2614.0,2613.3,1.09754129]
["bitfinex","ETHUSD",1646447145509,13.66,2614.0,2613.3,0.00256789]
["bitfinex","ETHUSD",1646447145709,14.66,2614.0,2612.9,3.50256789]
["bitfinex","ETHUSD",1646447145910,14.66,2614.0,2612.9,0.00256789]
["bitfinex","ETHUSD",1646447146112,14.66,2614.0,2612.6,1.8594828]
["bitfinex","ETHUSD",1646447146113,11.66,2613.6,2612.7,0.00256789]
["bitfinex","ETHUSD",1646447146310,13.0429,2613.6,2612.7,0.00256789]
["bitfinex","ETHUSD",1646447146512,1.12204672,2613.1,2612.7,0.00256789]
["bitfinex","ETHUSD",1646447146708,1.12204672,2613.1,2612.6,0.0308828]
["bitfinex","ETHUSD",1646447147314,12.0429,2613.5,2612.6,0.0308828]
["bitfinex","ETHUSD",1646447147711,1.0,2613.5,2612.6,0.0308828]
["bitfinex","ETHUSD",1646447148109,12.66,2613.7,2612.6,0.0308828]
["bitfinex","ETHUSD",1646447148310,0.3,2613.0,2612.6,0.96679785]
["bitfinex","ETHUSD",1646447148511,12.81177976,2613.6,2612.7,0.00256789]
["bitfinex","ETHUSD",1646447148718,14.19467976,2613.6,2612.6,0.96679785]
["bitfinex","ETHUSD",1646447148910,14.19467976,2613.6,2612.7,0.00256789]
["bitfinex","ETHUSD",1646447149563,14.19467976,2613.6,2612.6,0.0308828]
["bitfinex","ETHUSD",1646447150383,0.01265441,2613.2,2612.3,0.3235786]
["bitfinex","ETHUSD",1646447150571,0.01265441,2613.2,2612.3,0.0735786]
["bitfinex","ETHUSD",1646447150572,2.0,2612.8,2612.3,0.0735786]
["bitfinex","ETHUSD",1646447150769,12.0429,2612.7,2612.3,0.0735786]
["bitfinex","ETHUSD",1646447151165,12.0429,2612.7,2612.3,7.86e-05]
["bitfinex","ETHUSD",1646447151367,11.66,2612.5,2612.3,7.86e-05]
["bitfinex","ETHUSD",1646447151668,11.66,2612.5,2612.4,0.0024291]
["bitfinex","ETHUSD",1646447151879,12.66,2612.5,2612.4,0.0024291]
["bitfinex","ETHUSD",1646447152265,12.66,2612.5,2612.3,7.86e-05]
["bitfinex","ETHUSD",1646447152471,13.0429,2612.5,2612.3,0.0025078]
["bitfinex","ETHUSD",1646447153513,12.0429,2612.3,2612.1,0.00284793]
["bitfinex","ETHUSD",1646447153717,12.53805886,2612.2,2612.1,0.00284793]
["bitfinex","ETHUSD",1646447154217,13.53805886,2612.2,2612.1,0.00284793]
["bitfinex","ETHUSD",1646447155216,12.66,2612.2,2612.1,0.00284793]
["bitfinex","ETHUSD",1646447158366,13.85729587,2612.2,2612.1,0.00284793]
["bitfinex","ETHUSD",1646447158965,13.85728785,2612.2,2612.1,0.00284793]
["bitfinex","ETHUSD",1646447159166,13.85727768,2612.2,2612.1,0.00284793]
["bitfinex","ETHUSD",1646447159371,13.85726901,2612.2,2612.1,0.00284793]
["bitfinex","ETHUSD",1646447159572,12.66,2612.2,2612.1,0.00284793]
["bitfinex","ETHUSD",1646447162218,12.66,2612.2,2612.1,0.36227811]
["bitfinex","ETHUSD",1646447163025,12.66,2612.2,2612.1,0.00284793]
["bitfinex","ETHUSD",1646447164265,13.85837409,2612.2,2612.1,0.00284793]
["bitfinex","ETHUSD",1646447164862,12.66,2612.2,2612.1,0.00284793]
["bitfinex","ETHUSD",1646447165063,11.66,2612.2,2612.1,0.00284793]
["bitfinex","ETHUSD",1646447165266,11.66,2612.2,2612.1,0.36220259]
["bitfinex","ETHUSD",1646447166673,12.66,2612.2,2612.1,0.36220259]
["bitfinex","ETHUSD",1646447166866,12.66,2612.2,2612.1,0.00284793]
["bitfinex","ETHUSD",1646447171442,11.66,2612.2,2612.1,0.00284793]
["bitfinex","ETHUSD",1646447171679,11.66,2612.2,2612.1,0.35065327]
["bitfinex","ETHUSD",1646447171870,12.66,2612.2,2612.1,0.35065327]
["bitfinex","ETHUSD",1646447172072,2.0,2612.6,2612.1,3.85065327]
["bitfinex","ETHUSD",1646447172273,0.86861111,2613.2,2612.3,1.32305756]
["bitfinex","ETHUSD",1646447172586,3.20890138,2613.1,2612.4,4.23325454]
["bitfinex","ETHUSD",1646447172776,0.70289072,2613.8,2612.5,0.34780534]
["bitfinex","ETHUSD",1646447172777,0.1913,2613.8,2612.5,0.34780534]
["bitfinex","ETHUSD",1646447173029,2.0,2613.5,2612.6,0.0025492]
["bitfinex","ETHUSD",1646447173175,2.0,2613.5,2612.7,0.3829]
["bitfinex","ETHUSD",1646447173386,0.94736512,2613.9,2612.9,0.96121798]
["bitfinex","ETHUSD",1646447173577,1.20874796,2613.8,2613.0,0.34780534]
["bitfinex","ETHUSD",1646447173775,1.20874796,2613.8,2613.0,3.84780534]
["bitfinex","ETHUSD",1646447173977,1.20874796,2613.8,2613.1,0.73070534]
["bitfinex","ETHUSD",1646447174176,1.20874796,2613.8,2613.2,0.34780534]
["bitfinex","ETHUSD",1646447175281,1.20874796,2613.8,2613.2,3.84780534]
["bitfinex","ETHUSD",1646447175512,1.20874796,2613.8,2613.3,0.34780534]
["bitfinex","ETHUSD",1646447175713,1.20874796,2613.8,2613.0,3.89078373]
["bitfinex","ETHUSD",1646447175917,1.20874796,2613.8,2613.1,0.34706748]
["bitfinex","ETHUSD",1646447176314,1.20731223,2613.8,2613.1,0.34706748]
["bitfinex","ETHUSD",1646447177520,3.0,2613.9,2613.1,0.34706748]
["bitfinex","ETHUSD",1646447177717,2.0,2613.9,2613.1,0.34706748]
["bitfinex","ETHUSD",1646447177918,3.0,2613.9,2613.1,0.34706748]
["bitfinex","ETHUSD",1646447178822,2.0,2613.9,2613.1,0.34706748]
["bitfinex","ETHUSD",1646447179022,2.7963,2614.2,2613.1,0.34706748]
["bitfinex","ETHUSD",1646447179285,1.00049559,2614.2,2613.4,0.3829]
["bitfinex","ETHUSD",1646447179587,1.00049559,2614.2,2613.5,3.5]
["bitfinex","ETHUSD",1646447180422,0.95049559,2614.2,2613.5,3.5]
["bitfinex","ETHUSD",1646447182914,12.66,2614.3,2613.5,3.8829]
["bitfinex","ETHUSD",1646447182915,1.0,2614.3,2613.5,3.8829]
["bitfinex","ETHUSD",1646447183312,10.60819997,2614.5,2613.5,3.8829]
["bitfinex","ETHUSD",1646447184220,9.47,2614.5,2613.9,1.18082093]
["bitfinex","ETHUSD",1646447184419,9.47,2614.5,2614.0,3.5]
["bitfinex","ETHUSD",1646447184420,7.47,2614.5,2614.0,3.5]
["bitfinex","ETHUSD",1646447184817,7.47,2614.5,2614.0,3.8829]
["bitfinex","ETHUSD",1646447186770,7.47,2614.5,2613.9,0.3829]
["bitfinex","ETHUSD",1646447186965,7.47,2614.5,2613.7,0.3829]
["bitfinex","ETHUSD",1646447187765,7.47,2614.5,2613.4,0.3829]
["bitfinex","ETHUSD",1646447187966,1.18766691,2614.2,2613.6,0.3829]
["bitfinex","ETHUSD",1646447188165,1.18766691,2614.2,2613.4,0.3829]
["bitfinex","ETHUSD",1646447188365,1.18766691,2614.2,2613.3,0.25]
["bitfinex","ETHUSD",1646447188764,1.18766691,2614.2,2613.3,3.75]
["bitfinex","ETHUSD",1646447189168,1.18766691,2614.2,2613.4,1.21427235]
["bitfinex","ETHUSD",1646447190170,8.47,2614.5,2613.5,3.5]
["bitfinex","ETHUSD",1646447191314,0.89100828,2614.4,2613.5,3.5]
["bitfinex","ETHUSD",1646447194671,12.55100828,2614.4,2613.5,3.5]
["bitfinex","ETHUSD",1646447194872,0.89100828,2614.4,2613.5,3.5]
["bitfinex","ETHUSD",1646447195074,1.0,2614.4,2613.6,0.95689]
["bitfinex","ETHUSD",1646447195272,8.47,2614.5,2613.7,3.5]
["bitfinex","ETHUSD",1646447195471,8.47,2614.5,2613.6,0.95689]
["bitfinex","ETHUSD",1646447196173,9.52729174,2614.5,2613.6,0.95689]
["bitfinex","ETHUSD",1646447196372,8.47,2614.5,2613.7,3.5]
["bitfinex","ETHUSD",1646447196602,8.47,2614.5,2613.6,0.95689]
["bitfinex","ETHUSD",1646447197374,1.20295976,2614.4,2613.5,3.5]
["bitfinex","ETHUSD",1646447198216,8.47,2614.5,2613.5,3.5]
["bitfinex","ETHUSD",1646447198614,1.20303213,2614.4,2613.5,3.5]
["bitfinex","ETHUSD",1646447198821,8.47,2614.5,2613.6,0.95688]
["bitfinex","ETHUSD",1646447199420,8.47,2614.5,2613.7,3.5]
["bitfinex","ETHUSD",1646447199624,1.0,2614.5,2613.7,3.5]
["bitfinex","ETHUSD",1646447199822,1.17397105,2614.5,2613.7,3.5]
["bitfinex","ETHUSD",1646447200426,7.47,2614.6,2613.7,3.5]
["bitfinex","ETHUSD",1646447200622,0.52109997,2614.9,2613.7,3.5]
["bitfinex","ETHUSD",1646447200822,1.2030888,2614.8,2613.7,3.5]
["bitfinex","ETHUSD",1646447201771,1.2030888,2614.8,2614.0,0.95439927]
["bitfinex","ETHUSD",1646447201963,1.2030888,2614.8,2613.6,0.95688]
["bitfinex","ETHUSD",1646447202172,0.01200413,2614.6,2613.3,1.25]
["bitfinex","ETHUSD",1646447202367,1.48613524,2613.5,2613.3,1.0]
["bitfinex","ETHUSD",1646447204376,1.48480828,2613.5,2613.3,1.0]
["bitfinex","ETHUSD",1646447213316,1.20914371,2613.4,2613.3,1.0]
["bitfinex","ETHUSD",1646447213716,0.3829,2613.3,2612.7,1.1699]
["bitfinex","ETHUSD",1646447213918,1.59204371,2613.2,2612.9,0.0084822]
["bitfinex","ETHUSD",1646447214125,1.59204371,2613.1,2612.9,0.0084822]
["bitfinex","ETHUSD",1646447214322,2.13548869,2613.0,2612.9,0.0084822]
["bitfinex","ETHUSD",1646447214920,2.51838869,2613.0,2612.5,0.25]
["bitfinex","ETHUSD",1646447215122,2.51838869,2613.0,2612.7,0.00212067]
["bitfinex","ETHUSD",1646447215123,1.59204371,2612.9,2612.7,0.00212067]
["bitfinex","ETHUSD",1646447215319,1.20914371,2612.8,2612.7,0.00212067]
["bitfinex","ETHUSD",1646447216120,1.59204371,2612.8,2612.5,0.34838566]
["bitfinex","ETHUSD",1646447216321,0.3829,2612.8,2612.6,0.00192969]
["bitfinex","ETHUSD",1646447216767,1.0,2612.9,2612.6,0.00192969]
["bitfinex","ETHUSD",1646447216768,0.3829,2612.9,2612.6,0.00192969]
["bitfinex","ETHUSD",1646447216972,1.59289585,2612.8,2612.6,0.00192969]
["bitfinex","ETHUSD",1646447217171,0.3829,2612.8,2612.6,0.00192969]
["bitfinex","ETHUSD",1646447217374,0.3829,2612.8,2612.4,0.34810622]
["bitfinex","ETHUSD",1646447217572,1.21090158,2612.7,2612.6,0.00192969]
["bitfinex","ETHUSD",1646447217792,0.3829,2612.8,2612.6,0.00192969]
["bitfinex","ETHUSD",1646447217970,13.58634498,2613.0,2612.6,0.00192969]
["bitfinex","ETHUSD",1646447217971,0.3829,2612.9,2612.6,0.00192969]
["bitfinex","ETHUSD",1646447218171,1.5938318,2612.8,2612.6,0.00192969]
["bitfinex","ETHUSD",1646447218371,0.3829,2612.8,2612.5,0.34810622]
["bitfinex","ETHUSD",1646447218571,0.3829,2612.8,2612.6,0.34810622]
["bitfinex","ETHUSD",1646447218772,0.3829,2612.8,2612.6,0.00192969]
["bitfinex","ETHUSD",1646447219272,12.8339,2613.2,2612.6,0.00192969]
["bitfinex","ETHUSD",1646447219273,0.3829,2613.1,2612.6,0.00192969]
["bitfinex","ETHUSD",1646447219471,0.3829,2612.9,2612.6,0.00192969]
["bitfinex","ETHUSD",1646447219673,0.3829,2612.9,2612.3,0.34807792]
["bitfinex","ETHUSD",1646447219674,0.3829,2613.1,2612.3,0.34807792]
["bitfinex","ETHUSD",1646447219880,1.21009172,2613.0,2612.7,0.0019726]
["bitfinex","ETHUSD",1646447220916,1.21009172,2613.0,2612.4,0.34807792]
["bitfinex","ETHUSD",1646447221117,0.89977557,2612.8,2612.7,0.0019726]
["bitfinex","ETHUSD",1646447221418,13.76986729,2612.8,2612.7,0.0019726]
["bitfinex","ETHUSD",1646447221814,14.76986729,2612.8,2612.7,0.0019726]
["bitfinex","ETHUSD",1646447222078,0.3829,2612.7,2612.1,0.00284793]
["bitfinex","ETHUSD",1646447222218,12.0429,2612.5,2612.1,0.35094975]
["bitfinex","ETHUSD",1646447222523,12.0429,2612.5,2612.2,0.35599372]
["bitfinex","ETHUSD",1646447222716,13.0429,2612.5,2612.2,0.0078919]
["bitfinex","ETHUSD",1646447223130,1.20977259,2612.4,2612.2,0.0078919]
["bitfinex","ETHUSD",1646447223316,1.20977259,2612.4,2612.1,0.00284793]
["bitfinex","ETHUSD",1646447223515,1.20977259,2612.4,2612.2,0.00197298]
["bitfinex","ETHUSD",1646447223915,13.0429,2612.5,2612.2,0.00197298]
["bitfinex","ETHUSD",1646447224215,13.0429,2612.5,2612.2,0.35003141]
["bitfinex","ETHUSD",1646447224372,13.0429,2612.5,2612.2,0.34805843]
["bitfinex","ETHUSD",1646447224573,13.0429,2612.5,2612.1,0.00284793]
["bitfinex","ETHUSD",1646447224773,13.0429,2612.5,2612.2,0.00197317]
["bitfinex","ETHUSD",1646447225373,1.3829,2612.5,2612.2,0.00197317]
["bitfinex","ETHUSD",1646447225774,3.69153,2612.9,2612.1,0.00284793]
["bitfinex","ETHUSD",1646447225974,1.59107131,2612.8,2612.1,0.00284793]
["bitfinex","ETHUSD",1646447226180,2.2589,2612.9,2612.1,0.35033525]
["bitfinex","ETHUSD",1646447226378,5.626,2613.1,2612.1,0.35288445]
["bitfinex","ETHUSD",1646447226678,1.2080801,2613.0,2612.2,1.41384138]
["bitfinex","ETHUSD",1646447226877,1.2080801,2613.0,2612.3,0.34748732]
["bitfinex","ETHUSD",1646447227075,1.20669088,2613.0,2612.3,0.34748732]
["bitfinex","ETHUSD",1646447227277,4.70669088,2613.0,2612.3,0.34748732]
["bitfinex","ETHUSD",1646447227475,3.5,2613.0,2612.1,0.00284793]
["bitfinex","ETHUSD",1646447228116,1.0,2613.0,2612.1,0.00284793]
["bitfinex","ETHUSD",1646447228317,0.3829,2613.1,2612.4,0.00240211]
["bitfinex","ETHUSD",1646447228517,4.1739,2613.2,2612.4,0.00240211]
["bitfinex","ETHUSD",1646447228917,0.3829,2613.1,2612.4,0.00240211]
["bitfinex","ETHUSD",1646447229122,12.0429,2613.1,2612.4,0.00240211]
["bitfinex","ETHUSD",1646447229320,13.0429,2613.1,2612.3,1.00829973]
["bitfinex","ETHUSD",1646447229525,13.0429,2613.1,2612.6,0.00240192]
["bitfinex","ETHUSD",1646447230563,1.3829,2613.1,2612.1,0.00284793]
["bitfinex","ETHUSD",1646447230721,0.3829,2613.1,2612.2,0.89465573]
["bitfinex","ETHUSD",1646447230922,5.16368308,2613.2,2612.7,0.00240183]
["bitfinex","ETHUSD",1646447231125,1.1739,2613.2,2612.7,0.00240183]
["bitfinex","ETHUSD",1646447231425,2.0,2613.1,2612.7,0.00240183]
["bitfinex","ETHUSD",1646447231678,2.0,2613.1,2612.2,1.27755573]
["bitfinex","ETHUSD",1646447232069,1.48480828,2613.5,2612.7,0.00240182]
["bitfinex","ETHUSD",1646447232569,7.9381,2613.9,2613.0,0.3829]
["bitfinex","ETHUSD",1646447232777,0.4681,2613.9,2613.2,0.3829]
["bitfinex","ETHUSD",1646447232976,0.4681,2613.9,2613.4,0.3829]
["bitfinex","ETHUSD",1646447233168,0.4681,2613.9,2613.8,1.12969468]
["bitfinex","ETHUSD",1646447234275,0.4681,2613.9,2613.3,0.3829]
["bitfinex","ETHUSD",1646447234474,0.4681,2613.9,2613.4,3.5]
["bitfinex","ETHUSD",1646447234675,0.4681,2613.9,2613.4,0.3829]
["bitfinex","ETHUSD",1646447234873,0.4681,2613.9,2613.2,5.41403]
["bitfinex","ETHUSD",1646447235077,0.4681,2613.9,2613.2,3.5]
["bitfinex","ETHUSD",1646447235523,0.4681,2613.9,2613.1,0.97030607]
["bitfinex","ETHUSD",1646447235838,21.45658136,2614.1,2613.0,1.2051]
["bitfinex","ETHUSD",1646447236019,21.45658136,2614.1,2612.9,2.6317]
["bitfinex","ETHUSD",1646447236220,12.0429,2613.9,2612.9,2.6317]
["bitfinex","ETHUSD",1646447236618,13.0429,2613.9,2612.9,2.6317]
["bitfinex","ETHUSD",1646447236819,13.0429,2613.9,2613.0,0.00964088]
["bitfinex","ETHUSD",1646447237421,1.0,2613.9,2613.0,0.00964088]
["bitfinex","ETHUSD",1646447237622,1.0,2613.9,2612.9,4.72508464]
["bitfinex","ETHUSD",1646447237823,0.3,2614.0,2612.9,4.72508464]
["bitfinex","ETHUSD",1646447238028,8.47,2614.1,2612.9,4.7347257]
["bitfinex","ETHUSD",1646447238822,8.47,2614.1,2612.9,4.72508464]
["bitfinex","ETHUSD",1646447239475,22.49415447,2614.1,2612.9,4.72508464]
["bitfinex","ETHUSD",1646447239671,0.3,2614.0,2612.9,1.22508464]
["bitfinex","ETHUSD",1646447240076,12.3429,2614.0,2612.9,1.22508464]
["bitfinex","ETHUSD",1646447240273,14.82558606,2614.0,2612.9,0.25]
["bitfinex","ETHUSD",1646447240482,12.0429,2613.8,2612.9,0.25]
["bitfinex","ETHUSD",1646447240681,12.0429,2613.8,2612.8,1.0]
["bitfinex","ETHUSD",1646447240682,0.1913,2613.7,2612.8,1.0]
["bitfinex","ETHUSD",1646447241283,13.22627893,2613.6,2612.8,1.0]
["bitfinex","ETHUSD",1646447241676,1.0,2613.6,2612.8,1.0]
["bitfinex","ETHUSD",1646447242076,0.1913,2613.8,2612.8,1.0]
["bitfinex","ETHUSD",1646447242916,0.1913,2613.8,2612.8,1.00965707]
["bitfinex","ETHUSD",1646447243619,1.38025251,2613.8,2612.8,1.0]
["bitfinex","ETHUSD",1646447243817,1.18895251,2613.8,2612.8,1.0]
["bitfinex","ETHUSD",1646447244023,3.04328622,2613.9,2612.8,1.00965707]
["bitfinex","ETHUSD",1646447244226,1.08579072,2613.9,2612.8,1.00965707]
["bitfinex","ETHUSD",1646447244423,1.0,2613.9,2612.8,4.89255707]
["bitfinex","ETHUSD",1646447244724,1.1064,2613.9,2612.8,4.89255707]
["bitfinex","ETHUSD",1646447244923,1.1064,2613.9,2612.8,4.8829]
["bitfinex","ETHUSD",1646447245322,1.1064,2613.9,2613.3,0.9952951]
["bitfinex","ETHUSD",1646447246868,1.1064,2613.9,2613.4,3.5]
["bitfinex","ETHUSD",1646447247072,1.19996576,2613.8,2613.5,0.35881449]
["bitfinex","ETHUSD",1646447247273,1.19996576,2613.8,2613.1,3.5]
["bitfinex","ETHUSD",1646447247486,1.19996576,2613.8,2613.2,0.35902414]
["bitfinex","ETHUSD",1646447247676,1.19996576,2613.8,2613.3,0.35902414]
["bitfinex","ETHUSD",1646447247874,13.24286576,2613.8,2613.2,0.35902414]
["bitfinex","ETHUSD",1646447248077,12.0429,2613.6,2613.1,0.00856952]
["bitfinex","ETHUSD",1646447248277,1.19996576,2613.5,2613.1,0.00856952]
["bitfinex","ETHUSD",1646447248482,1.19996576,2613.5,2612.8,1.0]
["bitfinex","ETHUSD",1646447248677,1.19996576,2613.4,2612.9,0.35923197]
["bitfinex","ETHUSD",1646447248875,1.19996576,2613.3,2612.9,0.35923197]
["bitfinex","ETHUSD",1646447249074,1.19996576,2613.2,2612.9,0.35923197]
["bitfinex","ETHUSD",1646447249278,1.19996576,2613.1,2612.9,0.35923197]
["bitfinex","ETHUSD",1646447249477,8.47,2613.6,2612.9,0.35923197]
["bitfinex","ETHUSD",1646447249677,1.20072251,2613.5,2612.9,0.35923197]
["bitfinex","ETHUSD",1646447250076,1.20072251,2613.5,2613.0,0.35923197]
["bitfinex","ETHUSD",1646447250277,1.20072251,2613.5,2613.1,0.35923197]
["bitfinex","ETHUSD",1646447250516,1.20072251,2613.5,2612.7,0.00217326]
["bitfinex","ETHUSD",1646447250716,1.20072251,2613.5,2612.7,0.36139216]
["bitfinex","ETHUSD",1646447250920,1.20072251,2613.5,2612.7,0.3592189]
["bitfinex","ETHUSD",1646447251125,1.20072251,2613.5,2612.7,0.36139216]
["bitfinex","ETHUSD",1646447251619,1.20072251,2613.5,2612.8,0.3829]
["bitfinex","ETHUSD",1646447251820,1.20072251,2613.5,2612.9,0.3592189]
["bitfinex","ETHUSD",1646447252021,1.20072251,2613.5,2613.0,0.3592189]
["bitfinex","ETHUSD",1646447252220,1.20072251,2613.5,2613.1,0.3592189]
["bitfinex","ETHUSD",1646447252421,1.20072251,2613.5,2613.2,0.3592189]
["bitfinex","ETHUSD",1646447252620,1.20072251,2613.5,2613.0,1.04819282]
["bitfinex","ETHUSD",1646447252822,1.20072251,2613.5,2613.1,0.35920435]
["bitfinex","ETHUSD",1646447254024,1.20072251,2613.5,2613.1,3.85920435]
["bitfinex","ETHUSD",1646447254273,1.20072251,2613.5,2613.2,0.35920435]
["bitfinex","ETHUSD",1646447254474,7.47,2613.6,2613.5,0.55295218]
["bitfinex","ETHUSD",1646447254673,7.47,2613.6,2613.5,4.41215653]
["bitfinex","ETHUSD",1646447254915,7.47,2613.6,2613.5,0.91215653]
["bitfinex","ETHUSD",1646447255076,7.47,2613.6,2613.5,4.41215653]
["bitfinex","ETHUSD",1646447255273,7.47,2613.6,2613.5,0.91215653]
["bitfinex","ETHUSD",1646447255482,7.47,2613.6,2613.5,4.41215653]
["bitfinex","ETHUSD",1646447255677,7.47,2613.6,2613.5,0.91215653]
["bitfinex","ETHUSD",1646447256281,8.67066493,2613.6,2613.5,0.91215653]
["bitfinex","ETHUSD",1646447257076,8.67066493,2613.6,2613.5,0.55295218]
["bitfinex","ETHUSD",1646447258721,9.67066493,2613.6,2613.5,0.55295218]
["bitfinex","ETHUSD",1646447258927,10.37355565,2613.6,2613.5,0.55295218]
["bitfinex","ETHUSD",1646447260424,12.28883565,2613.6,2613.5,0.55295218]
["bitfinex","ETHUSD",1646447261435,9.67066493,2613.6,2613.5,0.55295218]
["bitfinex","ETHUSD",1646447263073,8.67066493,2613.6,2613.5,0.55295218]
["bitfinex","ETHUSD",1646447263272,9.67066493,2613.6,2613.5,0.55295218]
["bitfinex","ETHUSD",1646447264076,9.67066493,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447264674,8.67066493,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447264896,8.67066493,2613.6,2613.5,0.91065544]
["bitfinex","ETHUSD",1646447265719,7.47,2613.6,2613.5,0.91065544]
["bitfinex","ETHUSD",1646447266118,8.67527867,2613.6,2613.5,0.91065544]
["bitfinex","ETHUSD",1646447269574,8.67527867,2613.6,2613.5,0.90679795]
["bitfinex","ETHUSD",1646447269773,8.67527867,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447270374,9.68095288,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447270774,10.68095288,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447270975,3.26095288,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447271575,3.9638436,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447271979,3.26095288,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447273022,3.9638436,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447273424,3.26095288,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447273727,2.26095288,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447273974,3.9638436,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447274925,3.26095288,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447275325,3.96429244,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447276326,3.26095288,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447276527,3.96429244,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447276971,2.90861823,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447277172,2.20527867,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447277371,1.20527867,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447278773,2.35728959,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447279576,1.20527867,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447279780,1.90861823,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447280174,1.20527867,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447280620,0.70333956,2613.7,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447280823,1.22476065,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447281022,2.43003932,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447281224,3.13337888,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447281826,4.13337888,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447282026,3.13337888,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447282227,4.13337888,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447282449,3.13337888,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447282628,4.13337888,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447283628,3.13337888,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447284188,5.93003932,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447284376,6.93003932,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447284577,4.36606199,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447286276,5.32363089,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447286477,8.82363089,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447286978,10.35390011,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447287583,22.01390011,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447288019,21.07787744,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447289827,19.54760822,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447291026,20.48363089,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447291531,21.59003089,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447291976,20.65400822,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447292373,22.18362035,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447292573,23.66710765,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447293176,8.50710765,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447293374,7.00406678,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447293578,4.53643932,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447294176,3.31167867,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447294581,2.31167867,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447296282,3.24276242,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447296626,4.24276242,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447298036,3.31167867,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447298228,2.31167867,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447298429,3.31167867,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447299416,2.31167867,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447299579,3.31167867,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447299780,2.31167867,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447299978,4.24977524,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447300179,5.19969069,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447301180,6.72930282,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447302382,4.26159412,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447303832,5.19969069,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447305037,6.72930282,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447305845,5.79120625,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447307579,4.26159412,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447308580,5.19969069,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447310179,4.26159412,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447311426,3.31167867,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447312027,3.01589996,2613.6,2613.5,0.9076157]
["bitfinex","ETHUSD",1646447312228,2.31167867,2613.6,2613.5,0.9076157]
["bitfinex","ETHUSD",1646447313730,3.01589996,2613.6,2613.5,0.9076157]
["bitfinex","ETHUSD",1646447314775,2.31167867,2613.6,2613.5,0.90760643]
["bitfinex","ETHUSD",1646447314976,2.31167867,2613.6,2613.5,0.90759814]
["bitfinex","ETHUSD",1646447315175,2.31167867,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447315676,2.31167867,2613.6,2613.5,0.90771359]
["bitfinex","ETHUSD",1646447315877,2.31167867,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447317077,3.24977524,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447317278,4.24977524,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447317920,3.31167867,2613.6,2613.5,0.55180346]
["bitfinex","ETHUSD",1646447319123,2.31167867,2613.6,2613.5,0.55038901]
["bitfinex","ETHUSD",1646447319327,3.31167867,2613.6,2613.5,0.55038901]
["bitfinex","ETHUSD",1646447319625,2.31167867,2613.6,2613.5,0.55038901]
["bitfinex","ETHUSD",1646447319827,3.31167867,2613.6,2613.5,0.55038901]
["bitfinex","ETHUSD",1646447320026,2.31167867,2613.6,2613.5,0.55038901]
["bitfinex","ETHUSD",1646447320226,3.31167867,2613.6,2613.5,0.55038901]
["bitfinex","ETHUSD",1646447320428,2.31167867,2613.6,2613.5,0.55038901]
["bitfinex","ETHUSD",1646447327529,3.01674737,2613.6,2613.5,0.90643959]
["bitfinex","ETHUSD",1646447327730,2.31167867,2613.6,2613.5,0.90643959]
["bitfinex","ETHUSD",1646447328160,3.01674737,2613.6,2613.5,0.90643959]
["bitfinex","ETHUSD",1646447328330,2.31167867,2613.6,2613.5,0.90643959]
["bitfinex","ETHUSD",1646447328529,3.01674084,2613.6,2613.5,0.90643959]
["bitfinex","ETHUSD",1646447328729,4.01674084,2613.6,2613.5,0.90643959]
["bitfinex","ETHUSD",1646447328933,3.31167867,2613.6,2613.5,0.90643959]
["bitfinex","ETHUSD",1646447329586,4.0167347,2613.6,2613.5,0.90643959]
["bitfinex","ETHUSD",1646447330383,3.31167867,2613.6,2613.5,0.55038901]
["bitfinex","ETHUSD",1646447330583,3.31167867,2613.6,2613.5,0.90654001]
["bitfinex","ETHUSD",1646447330882,4.01670628,2613.6,2613.5,0.90654001]
["bitfinex","ETHUSD",1646447331080,4.0167001,2613.6,2613.5,0.90654001]
["bitfinex","ETHUSD",1646447331681,3.0167001,2613.6,2613.5,0.90654001]
["bitfinex","ETHUSD",1646447332281,3.01642142,2613.6,2613.5,0.90654001]
["bitfinex","ETHUSD",1646447332922,2.31167867,2613.6,2613.5,0.90654001]
["bitfinex","ETHUSD",1646447333223,3.01637503,2613.6,2613.5,0.90654001]
["bitfinex","ETHUSD",1646447333822,3.31167867,2613.6,2613.5,0.90654001]
["bitfinex","ETHUSD",1646447334026,2.31167867,2613.6,2613.5,0.55038901]
["bitfinex","ETHUSD",1646447334227,3.31167867,2613.6,2613.5,0.55038901]
["bitfinex","ETHUSD",1646447334425,2.31167867,2613.6,2613.5,0.55038901]
["bitfinex","ETHUSD",1646447334635,3.31167867,2613.6,2613.5,0.55038901]
["bitfinex","ETHUSD",1646447334826,2.31167867,2613.6,2613.5,0.55038901]
["bitfinex","ETHUSD",1646447335025,3.31167867,2613.6,2613.5,0.55038901]
["bitfinex","ETHUSD",1646447335224,2.31167867,2613.6,2613.5,0.55038901]
["bitfinex","ETHUSD",1646447335427,3.31167867,2613.6,2613.5,0.55038901]
["bitfinex","ETHUSD",1646447336684,2.31167867,2613.6,2613.5,0.55038901]
["bitfinex","ETHUSD",1646447336871,3.31167867,2613.6,2613.5,0.55038901]
["bitfinex","ETHUSD",1646447337072,2.31167867,2613.6,2613.5,0.55038901]
["bitfinex","ETHUSD",1646447337279,3.31167867,2613.6,2613.5,0.55038901]
["bitfinex","ETHUSD",1646447337479,13.97167867,2613.6,2613.5,0.55038901]
["bitfinex","ETHUSD",1646447337678,14.97167867,2613.6,2613.5,0.55038901]
["bitfinex","ETHUSD",1646447338275,3.31167867,2613.6,2613.5,0.55038901]
["bitfinex","ETHUSD",1646447339180,2.31167867,2613.6,2613.5,0.55038901]
["bitfinex","ETHUSD",1646447339381,14.97167867,2613.6,2613.5,0.55038901]
["bitfinex","ETHUSD",1646447339579,13.97167867,2613.6,2613.5,0.55038901]
["bitfinex","ETHUSD",1646447339788,3.31167867,2613.6,2613.5,0.55038901]
["bitfinex","ETHUSD",1646447340179,2.31167867,2613.6,2613.5,0.55038901]
["bitfinex","ETHUSD",1646447340421,14.97167867,2613.6,2613.5,0.55038901]
["bitfinex","ETHUSD",1646447340621,13.97167867,2613.6,2613.5,0.55038901]
["bitfinex","ETHUSD",1646447340834,14.97167867,2613.6,2613.5,0.55038901]
["bitfinex","ETHUSD",1646447341724,3.31167867,2613.6,2613.5,0.55038901]
["bitfinex","ETHUSD",1646447341922,2.31167867,2613.6,2613.5,0.55038901]
["bitfinex","ETHUSD",1646447342121,14.97167867,2613.6,2613.5,0.55038901]
["bitfinex","ETHUSD",1646447342329,15.91140227,2613.6,2613.5,0.55038901]
["bitfinex","ETHUSD",1646447342523,14.97167867,2613.6,2613.5,0.55038901]
["bitfinex","ETHUSD",1646447343925,16.49076448,2613.6,2613.5,0.54883738]
["bitfinex","ETHUSD",1646447344778,4.6,2613.5,2613.0,0.00795927]
["bitfinex","ETHUSD",1646447344985,1.32209549,2613.3,2613.0,0.00795927]
["bitfinex","ETHUSD",1646447345181,1.58817867,2613.2,2613.0,0.00795927]
["bitfinex","ETHUSD",1646447345477,1.90960409,2613.1,2613.0,0.00795927]
["bitfinex","ETHUSD",1646447345880,1.90960409,2613.1,2612.8,0.0025489]
["bitfinex","ETHUSD",1646447346123,1.90960409,2613.1,2612.7,0.34583466]
["bitfinex","ETHUSD",1646447346281,2.29250409,2613.1,2612.8,0.34583466]
["bitfinex","ETHUSD",1646447346480,1.90960409,2613.0,2612.7,0.3478247]
["bitfinex","ETHUSD",1646447346677,1.90960409,2613.0,2612.8,0.34583466]
["bitfinex","ETHUSD",1646447346877,1.20527867,2613.0,2612.9,0.34583466]
["bitfinex","ETHUSD",1646447347078,1.92341438,2613.0,2612.7,0.34583466]
["bitfinex","ETHUSD",1646447347281,1.21908896,2612.9,2612.8,0.34583466]
["bitfinex","ETHUSD",1646447347681,1.21908896,2613.0,2612.7,0.00199005]
["bitfinex","ETHUSD",1646447347923,2.45278542,2612.9,2612.7,0.00199005]
["bitfinex","ETHUSD",1646447348124,1.21908896,2612.8,2612.7,0.34583466]
["bitfinex","ETHUSD",1646447348326,1.21908896,2612.8,2612.7,0.0019912]
["bitfinex","ETHUSD",1646447348724,1.21908896,2613.0,2612.7,0.0019912]
["bitfinex","ETHUSD",1646447348933,1.21908896,2612.9,2612.7,0.0019912]
["bitfinex","ETHUSD",1646447349125,1.21908896,2612.8,2612.7,0.0019912]
["bitfinex","ETHUSD",1646447349328,1.21908896,2612.8,2612.5,0.34583466]
["bitfinex","ETHUSD",1646447349528,1.21908896,2612.7,2612.4,3.6938489]
["bitfinex","ETHUSD",1646447349830,0.70432542,2613.2,2612.4,3.6913]
["bitfinex","ETHUSD",1646447350038,0.70432542,2613.2,2612.5,0.87714378]
["bitfinex","ETHUSD",1646447350528,0.70432542,2613.2,2612.4,3.6938489]
["bitfinex","ETHUSD",1646447350529,1.08722542,2613.2,2612.4,3.6938489]
["bitfinex","ETHUSD",1646447350928,0.70432542,2613.1,2612.7,0.0019912]
["bitfinex","ETHUSD",1646447351778,0.70432542,2613.2,2612.4,3.6938489]
["bitfinex","ETHUSD",1646447352180,0.70432542,2613.2,2612.7,0.00200089]
["bitfinex","ETHUSD",1646447352396,0.70432542,2613.3,2612.7,0.00200089]
["bitfinex","ETHUSD",1646447352585,0.70432542,2613.2,2612.7,0.00200089]
["bitfinex","ETHUSD",1646447352781,0.70432542,2613.3,2612.7,0.00200089]
["bitfinex","ETHUSD",1646447352979,0.70432542,2613.3,2612.6,0.0025489]
["bitfinex","ETHUSD",1646447353180,0.70432542,2613.3,2612.7,0.00200089]
["bitfinex","ETHUSD",1646447353481,0.70432542,2613.2,2612.7,0.00200089]
["bitfinex","ETHUSD",1646447354181,0.70432542,2613.2,2612.6,0.0025489]
["bitfinex","ETHUSD",1646447354383,0.70432542,2613.3,2612.7,0.00200089]
["bitfinex","ETHUSD",1646447354810,0.70432542,2613.2,2612.7,0.00200089]
["bitfinex","ETHUSD",1646447355191,0.70432542,2613.3,2612.7,0.00200089]
["bitfinex","ETHUSD",1646447355423,0.70432542,2613.2,2612.6,0.0025489]
["bitfinex","ETHUSD",1646447355627,0.70432542,2613.3,2612.7,0.00198875]
["bitfinex","ETHUSD",1646447356626,0.70432542,2613.3,2612.6,0.0025489]
["bitfinex","ETHUSD",1646447357832,9.17432542,2613.5,2612.7,0.3829]
["bitfinex","ETHUSD",1646447358036,9.17432542,2613.5,2612.7,0.3854489]
["bitfinex","ETHUSD",1646447358231,8.47,2613.5,2612.7,0.3854489]
["bitfinex","ETHUSD",1646447358431,9.17432542,2613.5,2612.7,0.3854489]
["bitfinex","ETHUSD",1646447359283,8.47,2613.5,2613.0,1.11625764]
["bitfinex","ETHUSD",1646447359484,8.47,2613.5,2612.8,0.0025489]
["bitfinex","ETHUSD",1646447359681,9.17432542,2613.5,2612.8,0.0025489]
["bitfinex","ETHUSD",1646447360487,9.17432542,2613.5,2613.0,0.93882242]
["bitfinex","ETHUSD",1646447360983,7.47,2613.5,2613.0,0.93882242]
["bitfinex","ETHUSD",1646447361283,7.47,2613.5,2612.8,0.0025489]
["bitfinex","ETHUSD",1646447362183,7.47,2613.5,2612.8,0.70423427]
["bitfinex","ETHUSD",1646447362383,7.47,2613.5,2612.8,1.89661395]
["bitfinex","ETHUSD",1646447363628,7.47,2613.5,2612.8,0.0025489]
["bitfinex","ETHUSD",1646447365033,0.96393993,2613.4,2612.8,0.0025489]
["bitfinex","ETHUSD",1646447366874,1.66826535,2613.4,2612.8,0.0025489]
["bitfinex","ETHUSD",1646447367477,1.66826535,2613.4,2612.7,0.0025489]
["bitfinex","ETHUSD",1646447368284,0.96393993,2613.4,2612.7,0.0025489]
["bitfinex","ETHUSD",1646447368478,1.66826535,2613.4,2612.7,0.0025489]
["bitfinex","ETHUSD",1646447368679,0.70432542,2613.4,2612.7,0.0025489]
["bitfinex","ETHUSD",1646447368881,8.47,2613.5,2612.7,0.3854489]
["bitfinex","ETHUSD",1646447369081,8.47,2613.5,2612.7,0.3829]
["bitfinex","ETHUSD",1646447369280,8.47,2613.5,2612.7,0.3854489]
["bitfinex","ETHUSD",1646447369481,1.21783398,2613.4,2612.8,0.3451665]
["bitfinex","ETHUSD",1646447369681,1.21783398,2613.4,2612.8,0.3477154]
["bitfinex","ETHUSD",1646447369881,1.21783398,2613.4,2612.9,0.3451665]
["bitfinex","ETHUSD",1646447370182,1.21783398,2613.4,2612.6,0.3854489]
["bitfinex","ETHUSD",1646447370183,1.21783398,2613.4,2613.0,0.3451665]
["bitfinex","ETHUSD",1646447370424,1.21783398,2613.4,2612.7,0.00473948]
["bitfinex","ETHUSD",1646447370624,1.21783398,2613.4,2612.8,0.34522378]
["bitfinex","ETHUSD",1646447371224,1.21783398,2613.4,2612.9,0.34522378]
["bitfinex","ETHUSD",1646447371434,1.21783398,2613.4,2613.0,0.34522378]
["bitfinex","ETHUSD",1646447371625,1.21783398,2613.4,2613.1,0.34521189]
["bitfinex","ETHUSD",1646447371825,1.21783398,2613.4,2612.7,0.00466415]
["bitfinex","ETHUSD",1646447372026,1.21783398,2613.4,2612.8,0.34522284]
["bitfinex","ETHUSD",1646447372527,1.21783398,2613.4,2612.9,0.34522284]
["bitfinex","ETHUSD",1646447372726,0.92060481,2613.1,2613.0,0.34522284]
["bitfinex","ETHUSD",1646447372931,0.92060481,2613.1,2613.0,0.34527193]
["bitfinex","ETHUSD",1646447373126,0.92060481,2613.1,2612.7,0.34995151]
["bitfinex","ETHUSD",1646447373334,5.63843879,2613.1,2612.8,0.34528914]
["bitfinex","ETHUSD",1646447373528,1.21783398,2613.0,2612.9,0.34528914]
["bitfinex","ETHUSD",1646447373728,1.21783398,2613.0,2612.7,0.00211525]
["bitfinex","ETHUSD",1646447374196,1.21689012,2613.0,2612.7,0.00211525]
["bitfinex","ETHUSD",1646447374585,1.21689012,2613.0,2612.6,0.34530223]
["bitfinex","ETHUSD",1646447374785,1.21689012,2613.0,2612.3,0.0025489]
["bitfinex","ETHUSD",1646447374985,1.21689012,2613.0,2612.7,0.00195805]
["bitfinex","ETHUSD",1646447375784,1.21689012,2613.0,2612.3,0.0025489]
["bitfinex","ETHUSD",1646447376038,1.21689012,2613.0,2612.7,0.00195805]
["bitfinex","ETHUSD",1646447376986,1.21689012,2613.0,2612.3,0.01038229]
["bitfinex","ETHUSD",1646447376987,0.5742,2613.3,2612.3,0.0025489]
["bitfinex","ETHUSD",1646447377188,0.3829,2613.3,2612.3,0.0025489]
["bitfinex","ETHUSD",1646447377389,0.3829,2613.3,2612.7,0.00195805]
["bitfinex","ETHUSD",1646447378024,3.8829,2613.3,2612.7,0.00195805]
["bitfinex","ETHUSD",1646447378224,4.8829,2613.3,2612.3,0.0025489]
["bitfinex","ETHUSD",1646447378429,4.8829,2613.3,2612.7,0.00199342]
["bitfinex","ETHUSD",1646447378826,1.08590917,2613.2,2612.7,0.00199342]
["bitfinex","ETHUSD",1646447379129,1.026535,2613.0,2612.7,0.00199342]
["bitfinex","ETHUSD",1646447379327,1.026535,2613.0,2612.3,0.70733031]
["bitfinex","ETHUSD",1646447379732,1.026535,2613.0,2612.7,0.00199342]
["bitfinex","ETHUSD",1646447380728,1.026535,2613.0,2612.3,0.70733031]
["bitfinex","ETHUSD",1646447380928,1.026535,2613.0,2612.7,0.00199342]
["bitfinex","ETHUSD",1646447381132,0.3829,2613.2,2612.7,0.00199342]
["bitfinex","ETHUSD",1646447381528,0.89430917,2613.3,2612.7,0.00199342]
["bitfinex","ETHUSD",1646447381780,0.89430917,2613.3,2612.5,0.70733031]
["bitfinex","ETHUSD",1646447381979,1.1301,2613.4,2612.7,0.70478141]
["bitfinex","ETHUSD",1646447382183,8.47,2613.5,2612.8,3.5]
["bitfinex","ETHUSD",1646447382184,8.17300917,2613.5,2612.8,3.5]
["bitfinex","ETHUSD",1646447382384,7.47,2613.5,2613.0,1.18757793]
["bitfinex","ETHUSD",1646447382583,7.47,2613.5,2613.1,3.5]
["bitfinex","ETHUSD",1646447384887,7.47,2613.5,2612.9,3.5]
["bitfinex","ETHUSD",1646447385531,7.42,2613.5,2612.9,3.5]
["bitfinex","ETHUSD",1646447387932,7.42,2613.5,2612.8,1.60021501]
["bitfinex","ETHUSD",1646447388139,7.47,2613.6,2612.9,0.70478141]
["bitfinex","ETHUSD",1646447388332,7.47,2613.6,2613.0,3.5]
["bitfinex","ETHUSD",1646447388536,0.70300917,2614.1,2613.6,1.67409199]
["bitfinex","ETHUSD",1646447388733,0.70300917,2614.2,2613.6,1.67409199]
["bitfinex","ETHUSD",1646447389382,1.08590917,2614.2,2613.6,1.67409199]
["bitfinex","ETHUSD",1646447389580,0.70300917,2614.1,2613.6,1.67409199]
["bitfinex","ETHUSD",1646447390180,1.92345537,2614.1,2613.6,1.67409199]
["bitfinex","ETHUSD",1646447390482,1.2204462,2614.1,2613.6,1.67409199]
["bitfinex","ETHUSD",1646447390880,1.92345537,2614.1,2613.6,1.67409199]
["bitfinex","ETHUSD",1646447392281,0.70300917,2614.0,2613.6,1.67409199]
["bitfinex","ETHUSD",1646447394036,1.21749884,2614.0,2613.7,0.34434263]
["bitfinex","ETHUSD",1646447394235,1.21749884,2613.9,2613.7,0.34434263]
["bitfinex","ETHUSD",1646447394433,1.21749884,2613.8,2613.7,0.34434263]
["bitfinex","ETHUSD",1646447394635,1.92050801,2614.0,2613.7,0.34434263]
["bitfinex","ETHUSD",1646447395433,1.92050801,2614.0,2613.6,1.67409199]
["bitfinex","ETHUSD",1646447395634,1.92050801,2614.0,2613.7,0.34428525]
["bitfinex","ETHUSD",1646447395836,1.92050801,2614.0,2613.6,1.67409199]
["bitfinex","ETHUSD",1646447396237,1.92050801,2613.9,2613.6,1.67409199]
["bitfinex","ETHUSD",1646447396436,0.70300917,2613.9,2613.6,1.67409199]
["bitfinex","ETHUSD",1646447396886,1.21749884,2614.0,2613.6,1.67409199]
["bitfinex","ETHUSD",1646447396887,1.21749884,2613.8,2613.6,1.67409199]
["bitfinex","ETHUSD",1646447397085,0.70300917,2614.0,2613.7,0.34426816]
["bitfinex","ETHUSD",1646447397286,1.92073125,2614.0,2613.7,0.34426816]
["bitfinex","ETHUSD",1646447397486,1.21772208,2613.9,2613.6,1.67409199]
["bitfinex","ETHUSD",1646447397787,1.21772208,2613.8,2613.6,1.67409199]
["bitfinex","ETHUSD",1646447397987,1.21772208,2613.7,2613.6,1.67409199]
["bitfinex","ETHUSD",1646447398186,1.92073125,2614.0,2613.6,2.01836159]
["bitfinex","ETHUSD",1646447398386,1.18899353,2613.7,2613.6,1.67409199]
["bitfinex","ETHUSD",1646447398587,2.40671561,2613.7,2613.6,2.01835337]
["bitfinex","ETHUSD",1646447400926,1.21772208,2613.7,2613.6,2.01835337]
["bitfinex","ETHUSD",1646447401126,1.21772208,2613.9,2613.6,2.01835337]
["bitfinex","ETHUSD",1646447401326,1.21772208,2613.9,2613.6,1.67409199]
["bitfinex","ETHUSD",1646447401931,1.92073125,2613.9,2613.6,1.67409199]
["bitfinex","ETHUSD",1646447402127,1.09836803,2613.8,2613.6,1.67409199]
["bitfinex","ETHUSD",1646447402325,1.21772208,2613.7,2613.6,1.67409199]
["bitfinex","ETHUSD",1646447405081,1.92073125,2613.7,2613.6,1.67409199]
["bitfinex","ETHUSD",1646447405581,1.92073125,2613.7,2613.6,1.67306118]
["bitfinex","ETHUSD",1646447405582,1.21772208,2613.7,2613.6,1.67306118]
["bitfinex","ETHUSD",1646447409335,2.19462932,2613.7,2613.6,1.67306118]
["bitfinex","ETHUSD",1646447409537,2.89660554,2613.7,2613.6,1.67306118]
["bitfinex","ETHUSD",1646447409744,2.19462932,2613.7,2613.6,1.67306118]
["bitfinex","ETHUSD",1646447410336,2.19462932,2613.7,2613.6,2.01721731]
["bitfinex","ETHUSD",1646447411780,2.19462932,2613.7,2613.6,1.67306118]
["bitfinex","ETHUSD",1646447413983,2.89660554,2613.7,2613.6,1.67306118]
["bitfinex","ETHUSD",1646447414181,2.19462932,2613.7,2613.6,1.67306118]
["bitfinex","ETHUSD",1646447414386,3.23082012,2613.7,2613.6,1.67306118]
["bitfinex","ETHUSD",1646447414893,4.93308903,2613.7,2613.6,1.67306118]
["bitfinex","ETHUSD",1646447415085,3.93308903,2613.7,2613.6,1.67306118]
["bitfinex","ETHUSD",1646447415286,4.23082012,2613.7,2613.6,1.67306118]
["bitfinex","ETHUSD",1646447416935,4.93280615,2613.7,2613.6,1.67306118]
["bitfinex","ETHUSD",1646447419483,4.23082012,2613.7,2613.6,1.67306118]
["bitfinex","ETHUSD",1646447419881,4.93304073,2613.7,2613.6,1.67306118]
["bitfinex","ETHUSD",1646447420089,3.89684993,2613.7,2613.6,1.67306118]
["bitfinex","ETHUSD",1646447420283,2.89684993,2613.7,2613.6,1.67306118]
["bitfinex","ETHUSD",1646447420531,2.19462932,2613.7,2613.6,1.67306118]
["bitfinex","ETHUSD",1646447421885,2.89684993,2613.7,2613.6,1.67306118]
["bitfinex","ETHUSD",1646447426137,2.19462932,2613.7,2613.6,2.0178831]
["bitfinex","ETHUSD",1646447426534,2.89684993,2613.7,2613.6,2.0178831]
["bitfinex","ETHUSD",1646447426981,2.19462932,2613.7,2613.6,2.0178831]
["bitfinex","ETHUSD",1646447427183,2.89684993,2613.7,2613.6,2.0178831]
["bitfinex","ETHUSD",1646447427381,2.19462932,2613.7,2613.6,2.0178831]
["bitfinex","ETHUSD",1646447427680,2.89684993,2613.7,2613.6,1.67306118]
["bitfinex","ETHUSD",1646447428080,2.89684993,2613.7,2613.6,2.01788046]
["bitfinex","ETHUSD",1646447428480,2.19462932,2613.7,2613.6,2.01788046]
["bitfinex","ETHUSD",1646447428681,2.89684993,2613.7,2613.6,2.01784774]
["bitfinex","ETHUSD",1646447428982,2.89684993,2613.7,2613.6,2.01784835]
["bitfinex","ETHUSD",1646447429183,2.89684993,2613.7,2613.6,2.01787212]
["bitfinex","ETHUSD",1646447429385,2.89684993,2613.7,2613.6,1.67306118]
["bitfinex","ETHUSD",1646447429786,2.89684993,2613.7,2613.6,2.01784684]
["bitfinex","ETHUSD",1646447430032,2.89684993,2613.7,2613.6,2.01785008]
["bitfinex","ETHUSD",1646447430209,2.89684993,2613.7,2613.6,2.016543]
["bitfinex","ETHUSD",1646447430453,2.19462932,2613.7,2613.6,2.016543]
["bitfinex","ETHUSD",1646447430844,2.19462932,2613.7,2613.6,5.516543]
["bitfinex","ETHUSD",1646447431243,2.19462932,2613.7,2613.6,2.016543]
["bitfinex","ETHUSD",1646447442683,2.19462932,2613.7,2613.6,2.399443]
["bitfinex","ETHUSD",1646447442684,0.97690724,2613.7,2613.6,2.399443]
["bitfinex","ETHUSD",1646447442887,8.31042058,2614.4,2613.8,0.3829]
["bitfinex","ETHUSD",1646447442888,7.47,2614.4,2613.8,0.3829]
["bitfinex","ETHUSD",1646447443084,1.21793222,2614.3,2613.9,0.34482339]
["bitfinex","ETHUSD",1646447443483,1.21793222,2614.3,2613.9,1.253236]
["bitfinex","ETHUSD",1646447443690,1.21793222,2614.3,2614.0,0.34482339]
["bitfinex","ETHUSD",1646447446128,1.21793222,2614.3,2614.1,0.34482339]
["bitfinex","ETHUSD",1646447446333,1.21793222,2614.3,2614.2,0.34482339]
["bitfinex","ETHUSD",1646447446531,1.21793222,2614.3,2613.8,0.34482339]
["bitfinex","ETHUSD",1646447446928,1.21793222,2614.3,2613.9,0.9204692]
["bitfinex","ETHUSD",1646447447131,1.21793222,2614.3,2614.0,0.34482339]
["bitfinex","ETHUSD",1646447447831,7.47,2614.4,2614.0,0.34482339]
["bitfinex","ETHUSD",1646447448731,7.47,2614.4,2614.0,0.53602339]
["bitfinex","ETHUSD",1646447448934,1.21556469,2614.3,2614.1,0.34482339]
["bitfinex","ETHUSD",1646447449188,1.21556469,2614.3,2614.2,0.34482339]
["bitfinex","ETHUSD",1646447449381,1.21556469,2614.3,2613.9,0.34482339]
["bitfinex","ETHUSD",1646447449581,1.21556469,2614.3,2614.0,0.34482339]
["bitfinex","ETHUSD",1646447449780,1.21556469,2614.3,2614.1,0.34482339]
["bitfinex","ETHUSD",1646447449981,1.21556469,2614.3,2614.2,0.34482339]
["bitfinex","ETHUSD",1646447450181,1.21556469,2614.3,2613.9,0.34482339]
["bitfinex","ETHUSD",1646447450583,1.21556469,2614.3,2614.0,0.34482339]
["bitfinex","ETHUSD",1646447450782,1.21556469,2614.3,2614.1,0.34482339]
["bitfinex","ETHUSD",1646447450983,1.11457977,2614.2,2613.7,0.1912]
["bitfinex","ETHUSD",1646447451212,1.11457977,2614.2,2613.8,0.34301019]
["bitfinex","ETHUSD",1646447451688,1.21464847,2614.1,2613.8,0.34301019]
["bitfinex","ETHUSD",1646447451883,1.21464847,2614.1,2613.9,0.34301019]
["bitfinex","ETHUSD",1646447452084,1.21464847,2614.1,2613.6,1.67171961]
["bitfinex","ETHUSD",1646447452085,1.21464847,2614.1,2614.0,0.34301019]
["bitfinex","ETHUSD",1646447452486,1.21464847,2614.1,2613.7,0.34301019]
["bitfinex","ETHUSD",1646447452687,1.21464847,2614.1,2613.8,0.34301019]
["bitfinex","ETHUSD",1646447452927,1.21464847,2614.1,2613.6,1.67171961]
["bitfinex","ETHUSD",1646447452928,1.21464847,2614.1,2613.7,0.34301019]
["bitfinex","ETHUSD",1646447453127,1.21464847,2614.1,2613.8,0.34301019]
["bitfinex","ETHUSD",1646447453328,1.21464847,2614.1,2613.9,0.34301019]
["bitfinex","ETHUSD",1646447453529,1.21464847,2614.1,2613.6,1.67171961]
["bitfinex","ETHUSD",1646447453727,1.21464847,2614.1,2613.7,0.34308298]
["bitfinex","ETHUSD",1646447456778,1.21464847,2614.1,2613.8,0.34308298]
["bitfinex","ETHUSD",1646447456985,1.21464847,2614.1,2613.6,0.34308298]
["bitfinex","ETHUSD",1646447463929,7.47,2614.4,2613.6,0.34308298]
["bitfinex","ETHUSD",1646447464181,1.21554345,2614.3,2613.6,0.34308298]
["bitfinex","ETHUSD",1646447464382,1.21554345,2614.3,2613.6,1.30000298]
["bitfinex","ETHUSD",1646447464582,1.21554345,2614.3,2613.7,0.34308298]
["bitfinex","ETHUSD",1646447465381,1.21446671,2614.3,2613.7,0.34308298]
["bitfinex","ETHUSD",1646447468328,1.21446671,2614.3,2613.5,1.0]
["bitfinex","ETHUSD",1646447469338,2.41108504,2614.3,2613.5,1.0]
["bitfinex","ETHUSD",1646447469535,1.19661833,2614.3,2613.5,1.0]
["bitfinex","ETHUSD",1646447469932,1.19661833,2614.3,2613.5,1.70478141]
["bitfinex","ETHUSD",1646447470333,7.47,2614.4,2613.5,1.70478141]
["bitfinex","ETHUSD",1646447471981,1.16649525,2614.3,2613.5,1.70478141]
["bitfinex","ETHUSD",1646447472580,1.16649525,2614.3,2613.5,1.0]
["bitfinex","ETHUSD",1646447473181,1.54939525,2614.3,2613.5,1.0]
["bitfinex","ETHUSD",1646447477433,1.54939525,2614.3,2613.5,1.70478141]
["bitfinex","ETHUSD",1646447478041,1.54939525,2614.3,2613.5,1.0]
["bitfinex","ETHUSD",1646447478234,1.54939525,2614.3,2613.5,1.70478141]
["bitfinex","ETHUSD",1646447478433,1.54939525,2614.3,2613.5,1.0]
["bitfinex","ETHUSD",1646447478634,1.54939525,2614.3,2613.5,1.70478141]
["bitfinex","ETHUSD",1646447478838,1.54939525,2614.3,2613.5,1.0]
["bitfinex","ETHUSD",1646447479283,1.54939525,2614.3,2613.5,1.70478141]
["bitfinex","ETHUSD",1646447479987,1.17294171,2613.9,2613.5,1.0]
["bitfinex","ETHUSD",1646447480194,1.17294171,2613.9,2613.1,0.01049538]
["bitfinex","ETHUSD",1646447480195,0.56003385,2613.4,2613.1,0.01049538]
["bitfinex","ETHUSD",1646447480388,0.56003385,2613.4,2612.9,3.21768141]
["bitfinex","ETHUSD",1646447480389,0.56003385,2613.4,2612.9,0.70733031]
["bitfinex","ETHUSD",1646447480596,0.56003385,2613.4,2612.9,0.0025489]
["bitfinex","ETHUSD",1646447480784,0.56003385,2613.4,2613.1,0.00794648]
["bitfinex","ETHUSD",1646447480985,1.99479398,2613.4,2613.1,0.00794648]
["bitfinex","ETHUSD",1646447481687,1.99479398,2613.4,2612.9,0.0025489]
["bitfinex","ETHUSD",1646447481888,1.61189398,2613.4,2613.2,1.0]
["bitfinex","ETHUSD",1646447482085,0.3829,2613.3,2612.8,0.0025489]
["bitfinex","ETHUSD",1646447482284,0.3829,2613.3,2612.7,1.21823461]
["bitfinex","ETHUSD",1646447482285,3.8829,2613.3,2612.7,1.21823461]
["bitfinex","ETHUSD",1646447482486,3.8829,2613.3,2612.7,0.00993461]
["bitfinex","ETHUSD",1646447482931,3.8829,2613.3,2612.6,0.0025489]
["bitfinex","ETHUSD",1646447483138,3.8829,2613.3,2612.7,0.00198692]
["bitfinex","ETHUSD",1646447483934,3.8829,2613.3,2612.4,0.0025489]
["bitfinex","ETHUSD",1646447484140,0.88958977,2613.0,2612.4,0.0025489]
["bitfinex","ETHUSD",1646447484338,0.88958977,2613.0,2612.7,0.00198692]
["bitfinex","ETHUSD",1646447485152,0.88958977,2613.0,2612.5,0.00794844]
["bitfinex","ETHUSD",1646447485338,0.88958977,2613.0,2612.4,0.0025489]
["bitfinex","ETHUSD",1646447485538,1.19616395,2612.9,2612.7,0.00198693]
["bitfinex","ETHUSD",1646447485938,0.3829,2613.1,2612.7,0.00198693]
["bitfinex","ETHUSD",1646447486138,1.19625594,2613.0,2612.7,0.00198693]
["bitfinex","ETHUSD",1646447486341,1.19625594,2613.0,2612.6,0.36196961]
["bitfinex","ETHUSD",1646447486540,1.19625594,2613.0,2612.7,0.36196961]
["bitfinex","ETHUSD",1646447486779,1.19625594,2613.0,2612.8,0.36196961]
["bitfinex","ETHUSD",1646447486980,1.19625594,2613.0,2612.7,0.00198692]
["bitfinex","ETHUSD",1646447487378,0.3829,2613.1,2612.7,0.00198692]
["bitfinex","ETHUSD",1646447487578,0.3829,2613.1,2612.6,0.36196961]
["bitfinex","ETHUSD",1646447487778,0.3829,2613.1,2612.7,0.36196961]
["bitfinex","ETHUSD",1646447487979,0.3829,2613.1,2612.8,0.36196961]
["bitfinex","ETHUSD",1646447488178,0.3829,2613.1,2612.9,0.36196961]
["bitfinex","ETHUSD",1646447488383,3.61585304,2613.3,2613.0,0.36196961]
["bitfinex","ETHUSD",1646447488677,1.57862008,2613.2,2612.7,0.00198693]
["bitfinex","ETHUSD",1646447488878,1.57862008,2613.1,2612.6,0.36162281]
["bitfinex","ETHUSD",1646447489081,0.3829,2613.1,2612.7,0.36360973]
["bitfinex","ETHUSD",1646447489283,1.79983385,2613.4,2612.7,0.36360973]
["bitfinex","ETHUSD",1646447489486,1.19544364,2613.3,2612.7,0.36615863]
["bitfinex","ETHUSD",1646447489684,1.79983385,2613.4,2612.7,0.36615863]
["bitfinex","ETHUSD",1646447489685,1.79983385,2613.4,2612.8,0.36162281]
["bitfinex","ETHUSD",1646447489984,1.79983385,2613.4,2612.7,0.00198692]
["bitfinex","ETHUSD",1646447489985,0.56003385,2613.4,2612.9,0.36162281]
["bitfinex","ETHUSD",1646447490184,0.56003385,2613.4,2613.0,0.36162281]
["bitfinex","ETHUSD",1646447490434,0.56003385,2613.4,2613.1,0.36162281]
["bitfinex","ETHUSD",1646447490635,0.56003385,2613.4,2613.0,0.36162281]
["bitfinex","ETHUSD",1646447490833,0.56003385,2613.4,2613.1,0.36162281]
["bitfinex","ETHUSD",1646447491039,0.56003385,2613.4,2613.2,0.36162281]
["bitfinex","ETHUSD",1646447491237,0.56003385,2613.4,2613.3,0.36162281]
["bitfinex","ETHUSD",1646447491836,0.56003385,2613.4,2613.3,0.31162281]
["bitfinex","ETHUSD",1646447492138,0.56003385,2613.4,2613.0,0.0025489]
["bitfinex","ETHUSD",1646447492337,0.56003385,2613.4,2612.9,0.97107184]
["bitfinex","ETHUSD",1646447494192,0.94293385,2613.4,2612.8,0.0025489]
["bitfinex","ETHUSD",1646447494386,0.94293385,2613.4,2612.8,1.0025489]
["bitfinex","ETHUSD",1646447494710,0.94293385,2613.4,2612.8,1.0]
["bitfinex","ETHUSD",1646447495385,1.01327994,2613.2,2612.8,1.0]
["bitfinex","ETHUSD",1646447495584,0.1913,2613.3,2612.8,1.0]
["bitfinex","ETHUSD",1646447496586,0.97206399,2613.2,2612.8,1.0]
["bitfinex","ETHUSD",1646447497687,1.35496399,2613.2,2612.8,1.0]
["bitfinex","ETHUSD",1646447498339,0.3829,2613.2,2612.8,1.0]
["bitfinex","ETHUSD",1646447498742,0.56003385,2613.4,2612.8,1.0]
["bitfinex","ETHUSD",1646447499944,0.56003385,2613.4,2613.1,1.15017118]
["bitfinex","ETHUSD",1646447500346,0.56003385,2613.4,2612.9,0.0025489]
["bitfinex","ETHUSD",1646447500545,0.56003385,2613.4,2612.8,1.0]
["bitfinex","ETHUSD",1646447501780,0.56003385,2613.4,2612.9,1.21433548]
["bitfinex","ETHUSD",1646447502185,0.56003385,2613.4,2612.9,2.17149548]
["bitfinex","ETHUSD",1646447503208,0.56003385,2613.4,2613.0,0.3829]
["bitfinex","ETHUSD",1646447503385,0.56003385,2613.4,2613.1,0.3829]
["bitfinex","ETHUSD",1646447504388,0.56003385,2613.4,2613.3,1.22119576]
["bitfinex","ETHUSD",1646447504586,0.56003385,2613.4,2613.0,3.62127031]
["bitfinex","ETHUSD",1646447504788,0.56003385,2613.4,2613.0,1.91394]
["bitfinex","ETHUSD",1646447505641,0.56003385,2613.4,2613.1,0.88132386]
["bitfinex","ETHUSD",1646447506040,0.56003385,2613.4,2612.9,0.3829]
["bitfinex","ETHUSD",1646447507841,0.56003385,2613.4,2612.9,1.31082806]
["bitfinex","ETHUSD",1646447508242,0.56003385,2613.4,2612.9,0.92792806]
["bitfinex","ETHUSD",1646447510285,0.56003385,2613.4,2612.9,1.63270947]
["bitfinex","ETHUSD",1646447511892,0.56003385,2613.4,2613.0,0.36043016]
["bitfinex","ETHUSD",1646447512488,0.56003385,2613.4,2613.0,2.27450016]
["bitfinex","ETHUSD",1646447512694,0.56003385,2613.4,2613.1,0.36043016]
["bitfinex","ETHUSD",1646447512935,0.56003385,2613.4,2613.1,1.44811157]
["bitfinex","ETHUSD",1646447513138,0.56003385,2613.4,2613.1,2.40503347]
["bitfinex","ETHUSD",1646447513335,0.56003385,2613.4,2613.2,0.36043016]
["bitfinex","ETHUSD",1646447513535,0.56003385,2613.4,2613.2,1.06521157]
["bitfinex","ETHUSD",1646447513936,0.56003385,2613.4,2613.3,0.87544898]
["bitfinex","ETHUSD",1646447514138,0.56003385,2613.4,2613.3,1.23587914]
["bitfinex","ETHUSD",1646447514551,0.56003385,2613.4,2613.3,0.36043016]
["bitfinex","ETHUSD",1646447514944,0.56003385,2613.4,2613.2,0.36043016]
["bitfinex","ETHUSD",1646447515144,0.56003385,2613.4,2613.1,0.70478141]
["bitfinex","ETHUSD",1646447515145,0.56003385,2613.4,2613.3,0.36043016]
["bitfinex","ETHUSD",1646447515545,0.56003385,2613.4,2613.2,0.36043016]
["bitfinex","ETHUSD",1646447515744,0.56003385,2613.4,2613.3,0.36043016]
["bitfinex","ETHUSD",1646447516144,0.56003385,2613.4,2613.2,0.36043016]
["bitfinex","ETHUSD",1646447516343,0.56003385,2613.4,2613.1,1.87507549]
["bitfinex","ETHUSD",1646447516344,0.56003385,2613.4,2613.3,0.36043016]
["bitfinex","ETHUSD",1646447516546,0.55912679,2613.4,2613.3,0.36043016]
["bitfinex","ETHUSD",1646447517381,0.55912679,2613.4,2613.2,0.36043016]
["bitfinex","ETHUSD",1646447517579,0.55912679,2613.4,2613.3,0.36043016]
["bitfinex","ETHUSD",1646447517981,0.55912679,2613.4,2613.2,0.36043016]
["bitfinex","ETHUSD",1646447518181,0.55912679,2613.4,2613.3,0.36043016]
["bitfinex","ETHUSD",1646447518782,0.55912679,2613.4,2613.2,0.36043016]
["bitfinex","ETHUSD",1646447519395,0.52124365,2613.4,2613.2,0.36043016]
["bitfinex","ETHUSD",1646447521130,0.52124365,2613.4,2613.1,0.36043016]
["bitfinex","ETHUSD",1646447521330,0.52124365,2613.4,2613.2,0.36043016]
["bitfinex","ETHUSD",1646447521529,0.52124365,2613.4,2613.3,0.36043016]
["bitfinex","ETHUSD",1646447521930,0.52124365,2613.4,2613.2,0.36043016]
["bitfinex","ETHUSD",1646447522335,0.52124365,2613.4,2613.3,0.36043016]
["bitfinex","ETHUSD",1646447522531,0.52124365,2613.4,2613.1,0.36043016]
["bitfinex","ETHUSD",1646447523331,0.52124365,2613.4,2613.1,1.06521157]
["bitfinex","ETHUSD",1646447523531,0.52124365,2613.4,2613.2,0.36043016]
["bitfinex","ETHUSD",1646447524991,0.52124365,2613.4,2613.2,1.06521157]
["bitfinex","ETHUSD",1646447525187,0.52124365,2613.4,2613.3,0.36043016]
["bitfinex","ETHUSD",1646447525586,0.52124365,2613.4,2613.2,1.06521157]
["bitfinex","ETHUSD",1646447525786,0.52124365,2613.4,2613.3,0.36043016]
["bitfinex","ETHUSD",1646447528249,0.52124365,2613.4,2613.2,0.36043016]
["bitfinex","ETHUSD",1646447528429,0.52124365,2613.4,2613.2,1.06521157]
["bitfinex","ETHUSD",1646447528629,0.52124365,2613.4,2613.3,0.36043016]
["bitfinex","ETHUSD",1646447529536,0.52124365,2613.4,2613.2,0.36043016]
["bitfinex","ETHUSD",1646447529834,0.52124365,2613.4,2613.3,0.36043016]
["bitfinex","ETHUSD",1646447530037,0.52124365,2613.4,2613.2,1.06521157]
["bitfinex","ETHUSD",1646447530239,0.52124365,2613.4,2613.3,0.36043016]
["bitfinex","ETHUSD",1646447534589,0.52124365,2613.4,2613.3,1.06521157]
["bitfinex","ETHUSD",1646447534790,0.52124365,2613.4,2613.3,0.70478141]
["bitfinex","ETHUSD",1646447535833,0.52124365,2613.4,2613.3,0.36043016]
["bitfinex","ETHUSD",1646447536234,0.52124365,2613.4,2613.2,0.70478141]
["bitfinex","ETHUSD",1646447537535,0.52124365,2613.4,2613.3,0.36043016]
["bitfinex","ETHUSD",1646447537941,0.52124365,2613.4,2613.1,1.06521157]
["bitfinex","ETHUSD",1646447538183,0.52124365,2613.4,2613.2,0.36043016]
["bitfinex","ETHUSD",1646447538335,0.52124365,2613.4,2613.3,0.36043016]
["bitfinex","ETHUSD",1646447538737,0.52124365,2613.4,2613.1,1.06521157]
["bitfinex","ETHUSD",1646447538937,0.52124365,2613.4,2613.2,0.36043016]
["bitfinex","ETHUSD",1646447539231,0.52124365,2613.4,2613.3,0.36043016]
["bitfinex","ETHUSD",1646447539383,0.52124365,2613.4,2613.1,1.06521157]
["bitfinex","ETHUSD",1646447539784,0.52124365,2613.4,2613.3,0.70478141]
["bitfinex","ETHUSD",1646447540086,0.52124365,2613.4,2613.3,1.06521157]
["bitfinex","ETHUSD",1646447540284,0.52124365,2613.4,2613.3,0.36043016]
["bitfinex","ETHUSD",1646447540885,0.52124365,2613.4,2613.3,3.86043016]
["bitfinex","ETHUSD",1646447541341,0.52124365,2613.4,2613.3,4.86043016]
["bitfinex","ETHUSD",1646447543730,0.52124365,2613.4,2613.3,5.79944568]
["bitfinex","ETHUSD",1646447544333,0.5198467,2613.4,2613.3,5.79944568]
["bitfinex","ETHUSD",1646447544730,0.5198467,2613.4,2613.3,4.86043016]
["bitfinex","ETHUSD",1646447544933,0.5198467,2613.4,2613.3,5.79944168]
["bitfinex","ETHUSD",1646447545235,0.5198467,2613.4,2613.3,4.86043016]
["bitfinex","ETHUSD",1646447549388,0.5198467,2613.4,2613.3,5.7994295]
["bitfinex","ETHUSD",1646447549589,0.5198467,2613.4,2613.3,2.2994295]
["bitfinex","ETHUSD",1646447549789,0.5198467,2613.4,2613.3,1.2994295]
["bitfinex","ETHUSD",1646447549988,0.5198467,2613.4,2613.3,0.93899934]
["bitfinex","ETHUSD",1646447550191,0.5198467,2613.4,2613.3,4.43899934]
["bitfinex","ETHUSD",1646447550432,0.5198467,2613.4,2613.3,5.7994295]
["bitfinex","ETHUSD",1646447551033,0.5198467,2613.4,2613.3,5.79937171]
["bitfinex","ETHUSD",1646447551432,0.5198467,2613.4,2613.3,4.86043016]
["bitfinex","ETHUSD",1646447552033,0.5198467,2613.4,2613.3,5.79938181]
["bitfinex","ETHUSD",1646447552636,0.5198467,2613.4,2613.3,4.86043016]
["bitfinex","ETHUSD",1646447553035,0.5198467,2613.4,2613.3,5.79938529]
["bitfinex","ETHUSD",1646447553235,0.5198467,2613.4,2613.3,5.79939301]
["bitfinex","ETHUSD",1646447553838,0.5198467,2613.4,2613.3,4.86043016]
["bitfinex","ETHUSD",1646447554036,0.5198467,2613.4,2613.3,4.81043016]
["bitfinex","ETHUSD",1646447554309,0.5198467,2613.4,2613.3,1.36043016]
["bitfinex","ETHUSD",1646447554510,0.5198467,2613.4,2613.3,0.36043016]
["bitfinex","ETHUSD",1646447554907,0.5198467,2613.4,2613.2,1.29939301]
["bitfinex","ETHUSD",1646447555109,0.5198467,2613.4,2613.3,0.36043016]
["bitfinex","ETHUSD",1646447555507,0.5198467,2613.4,2613.2,1.29939301]
["bitfinex","ETHUSD",1646447555806,0.5198467,2613.4,2613.3,0.36043016]
["bitfinex","ETHUSD",1646447556012,0.5198467,2613.4,2613.2,1.29939301]
["bitfinex","ETHUSD",1646447557308,0.5198467,2613.4,2613.3,0.93896285]
["bitfinex","ETHUSD",1646447557932,0.5198467,2613.4,2613.3,0.36043016]
["bitfinex","ETHUSD",1646447558542,0.5198467,2613.4,2613.2,1.29939301]
["bitfinex","ETHUSD",1646447559539,0.5198467,2613.4,2613.3,0.36043016]
["bitfinex","ETHUSD",1646447559741,0.5198467,2613.4,2613.2,0.93896285]
["bitfinex","ETHUSD",1646447560242,0.5198467,2613.4,2613.3,1.29939301]
["bitfinex","ETHUSD",1646447560441,0.5198467,2613.4,2613.3,0.93896285]
["bitfinex","ETHUSD",1646447563187,0.5198467,2613.4,2613.3,0.93944411]
["bitfinex","ETHUSD",1646447563989,0.4698467,2613.4,2613.3,0.93944411]
["bitfinex","ETHUSD",1646447565297,0.4698467,2613.4,2613.3,0.36043016]
["bitfinex","ETHUSD",1646447565532,0.4698467,2613.4,2613.2,1.29987427]
["bitfinex","ETHUSD",1646447565754,0.4698467,2613.4,2613.3,0.36043016]
["bitfinex","ETHUSD",1646447565931,0.4698467,2613.4,2613.2,1.29987427]
["bitfinex","ETHUSD",1646447567535,0.4698467,2613.4,2613.2,0.93944411]
["bitfinex","ETHUSD",1646447567736,0.4698467,2613.4,2613.3,1.29987427]
["bitfinex","ETHUSD",1646447567935,0.4698467,2613.4,2613.3,0.93944411]
["bitfinex","ETHUSD",1646447569384,0.4698467,2613.4,2613.3,1.29987427]
["bitfinex","ETHUSD",1646447569785,0.4698467,2613.4,2613.3,0.93944411]
["bitfinex","ETHUSD",1646447573040,0.4698467,2613.4,2613.3,0.70483552]
["bitfinex","ETHUSD",1646447573253,0.4698467,2613.4,2613.3,0.36043016]
["bitfinex","ETHUSD",1646447573636,1.68599001,2613.4,2613.3,0.36043016]
["bitfinex","ETHUSD",1646447574035,2.71533461,2613.4,2613.3,0.36043016]
["bitfinex","ETHUSD",1646447575841,2.71533461,2613.4,2613.3,0.20073016]
["bitfinex","ETHUSD",1646447577589,0.3829,2613.3,2613.0,0.00253474]
["bitfinex","ETHUSD",1646447577787,0.3829,2613.3,2612.8,1.0]
["bitfinex","ETHUSD",1646447583940,0.3829,2613.3,2612.8,0.95]
["bitfinex","ETHUSD",1646447588232,0.4698467,2613.4,2612.8,0.95]
["bitfinex","ETHUSD",1646447590638,0.4698467,2613.4,2612.9,3.5]
["bitfinex","ETHUSD",1646447590838,0.4698467,2613.4,2612.8,0.95253474]
["bitfinex","ETHUSD",1646447591692,0.4698467,2613.4,2612.9,3.5]
["bitfinex","ETHUSD",1646447592125,0.4698467,2613.4,2612.8,0.95253474]
["bitfinex","ETHUSD",1646447592284,0.4698467,2613.4,2612.8,4.45253474]
["bitfinex","ETHUSD",1646447592491,0.4698467,2613.4,2612.8,0.95253474]
["bitfinex","ETHUSD",1646447593085,0.4698467,2613.4,2612.8,4.45253474]
["bitfinex","ETHUSD",1646447593286,0.4698467,2613.4,2613.1,1.07400534]
["bitfinex","ETHUSD",1646447594293,0.4698467,2613.4,2613.1,1.07317511]
["bitfinex","ETHUSD",1646447595940,0.4698467,2613.4,2613.2,3.84504972]
["bitfinex","ETHUSD",1646447596206,0.4698467,2613.4,2613.3,0.34504972]
["bitfinex","ETHUSD",1646447597934,0.4698467,2613.4,2613.2,0.34504972]
["bitfinex","ETHUSD",1646447599889,0.4698467,2613.4,2613.0,0.70737026]
["bitfinex","ETHUSD",1646447599890,0.4698467,2613.4,2613.3,0.34504972]
["bitfinex","ETHUSD",1646447600305,0.4698467,2613.4,2613.0,0.00253474]
["bitfinex","ETHUSD",1646447600306,1.68566498,2613.4,2613.0,0.00253474]
["bitfinex","ETHUSD",1646447600594,1.68566498,2613.4,2612.9,0.34504972]
["bitfinex","ETHUSD",1646447600595,1.21566848,2613.3,2612.9,0.34504972]
["bitfinex","ETHUSD",1646447600794,1.18445261,2613.2,2612.9,0.34504972]
["bitfinex","ETHUSD",1646447600995,1.21558461,2613.1,2612.9,0.34504972]
["bitfinex","ETHUSD",1646447603239,1.21558461,2613.0,2612.9,0.34504972]
["bitfinex","ETHUSD",1646447603639,1.21558461,2613.2,2612.9,0.34504972]
["bitfinex","ETHUSD",1646447603839,1.21558461,2613.1,2612.9,0.34504972]
["bitfinex","ETHUSD",1646447604142,1.21564752,2613.0,2612.9,0.34504972]
["bitfinex","ETHUSD",1646447605144,1.21559266,2613.0,2612.9,0.34504972]
["bitfinex","ETHUSD",1646447605551,0.4698467,2613.4,2612.9,0.34504972]
["bitfinex","ETHUSD",1646447605845,0.10370029,2613.3,2612.9,0.34504972]
["bitfinex","ETHUSD",1646447606688,0.10370029,2613.3,2612.9,1.44214785]
["bitfinex","ETHUSD",1646447606991,0.4698467,2613.4,2613.0,3.5]
["bitfinex","ETHUSD",1646447608192,0.4698467,2613.4,2613.0,4.20483552]
["bitfinex","ETHUSD",1646447608788,0.4698467,2613.4,2613.0,3.5]
["bitfinex","ETHUSD",1646447608988,0.4698467,2613.4,2613.0,4.20483552]
["bitfinex","ETHUSD",1646447609391,0.4698467,2613.4,2613.0,3.5]
["bitfinex","ETHUSD",1646447609592,0.4698467,2613.4,2613.0,4.20483552]
["bitfinex","ETHUSD",1646447610036,0.4698467,2613.4,2613.0,0.70483552]
["bitfinex","ETHUSD",1646447610859,0.4698467,2613.4,2612.9,1.09709813]
["bitfinex","ETHUSD",1646447611251,0.4698467,2613.4,2612.8,0.95253474]
["bitfinex","ETHUSD",1646447612255,0.91932236,2613.3,2612.8,0.95]
["bitfinex","ETHUSD",1646447612659,1.30222236,2613.3,2612.8,0.95]
["bitfinex","ETHUSD",1646447613258,0.91932236,2613.3,2612.8,0.95]
["bitfinex","ETHUSD",1646447614058,1.30222236,2613.3,2612.8,0.95]
["bitfinex","ETHUSD",1646447619037,0.3829,2613.3,2612.8,0.95]
["bitfinex","ETHUSD",1646447619246,0.4698467,2613.4,2612.8,0.95]
["bitfinex","ETHUSD",1646447619642,0.4698467,2613.4,2612.9,3.5]
["bitfinex","ETHUSD",1646447619839,0.4698467,2613.4,2612.9,0.70483552]
["bitfinex","ETHUSD",1646447620040,0.4698467,2613.4,2612.9,4.20483552]
["bitfinex","ETHUSD",1646447620238,0.4698467,2613.4,2612.9,0.70483552]
["bitfinex","ETHUSD",1646447620637,0.4698467,2613.4,2613.0,0.95541933]
["bitfinex","ETHUSD",1646447625101,0.4698467,2613.4,2612.8,1.65737026]
["bitfinex","ETHUSD",1646447625549,0.4698467,2613.4,2612.8,0.95]
["bitfinex","ETHUSD",1646447625949,1.1971048,2613.3,2612.9,0.36659156]
["bitfinex","ETHUSD",1646447626752,1.1971048,2613.2,2612.9,0.36659156]
["bitfinex","ETHUSD",1646447626956,1.1971048,2613.1,2613.0,0.00253474]
["bitfinex","ETHUSD",1646447627249,1.1971048,2613.7,2612.9,0.36659156]
["bitfinex","ETHUSD",1646447627450,1.1971048,2613.7,2613.0,0.00253474]
["bitfinex","ETHUSD",1646447628252,1.03687866,2613.5,2613.0,0.00253474]
["bitfinex","ETHUSD",1646447628452,1.1971048,2613.4,2612.9,0.36659156]
["bitfinex","ETHUSD",1646447629596,1.1971048,2613.3,2612.9,0.36659156]
["bitfinex","ETHUSD",1646447629793,1.1971048,2613.2,2612.9,0.36659156]
["bitfinex","ETHUSD",1646447630096,4.97072061,2613.8,2612.9,1.27339314]
["bitfinex","ETHUSD",1646447630295,4.97072061,2613.8,2613.0,0.3691263]
["bitfinex","ETHUSD",1646447630296,1.19758047,2613.7,2613.0,0.3691263]
["bitfinex","ETHUSD",1646447630496,1.19758047,2613.7,2613.0,3.8691263]
["bitfinex","ETHUSD",1646447630696,1.19758047,2613.7,2613.1,0.36659156]
["bitfinex","ETHUSD",1646447631098,1.19616608,2613.7,2613.1,0.36659156]
["bitfinex","ETHUSD",1646447632498,1.19616608,2613.7,2613.0,0.00253474]
["bitfinex","ETHUSD",1646447632940,2.28128669,2613.7,2613.0,0.00253474]
["bitfinex","ETHUSD",1646447633139,1.08512061,2613.7,2613.0,0.00253474]
["bitfinex","ETHUSD",1646447633742,0.3829,2613.4,2613.0,0.00253474]
["bitfinex","ETHUSD",1646447633940,0.3829,2613.4,2612.8,0.95791498]
["bitfinex","ETHUSD",1646447634145,0.3829,2613.4,2612.8,0.95]
["bitfinex","ETHUSD",1646447636145,1.10009307,2613.5,2612.8,0.95]
["bitfinex","ETHUSD",1646447636347,1.10009307,2613.5,2612.8,0.95253474]
["bitfinex","ETHUSD",1646447637791,1.10009307,2613.5,2612.8,1.65737026]
["bitfinex","ETHUSD",1646447637991,1.10009307,2613.5,2612.8,0.95253474]
["bitfinex","ETHUSD",1646447639604,1.48299307,2613.5,2612.8,0.95253474]
["bitfinex","ETHUSD",1646447641941,1.48299307,2613.5,2612.8,1.65737026]
["bitfinex","ETHUSD",1646447642249,1.48299307,2613.5,2612.8,0.95253474]
["bitfinex","ETHUSD",1646447647409,2.18521368,2613.5,2612.8,0.95253474]
["bitfinex","ETHUSD",1646447648448,0.3829,2613.3,2612.8,0.95253474]
["bitfinex","ETHUSD",1646447649450,1.08512061,2613.3,2612.8,0.95253474]
["bitfinex","ETHUSD",1646447649956,0.3829,2613.3,2612.8,0.95253474]
["bitfinex","ETHUSD",1646447650359,1.34056,2613.3,2612.8,0.95253474]
["bitfinex","ETHUSD",1646447650750,2.04278061,2613.3,2612.8,0.95253474]
["bitfinex","ETHUSD",1646447650950,0.93664162,2613.1,2612.8,0.95253474]
["bitfinex","ETHUSD",1646447651152,1.19775349,2613.0,2612.8,0.95]
["bitfinex","ETHUSD",1646447652792,0.3829,2613.3,2612.8,0.95]
["bitfinex","ETHUSD",1646447653792,0.70222061,2613.4,2612.8,0.95]
["bitfinex","ETHUSD",1646447655443,0.89352061,2613.5,2612.8,0.95]
["bitfinex","ETHUSD",1646447655644,0.89352061,2613.5,2612.8,0.95253474]
["bitfinex","ETHUSD",1646447655645,0.70222061,2613.5,2612.8,0.95253474]
["bitfinex","ETHUSD",1646447656445,0.70222061,2613.4,2612.8,0.95253474]
["bitfinex","ETHUSD",1646447657849,0.70222061,2613.3,2612.8,0.95253474]
["bitfinex","ETHUSD",1646447658044,0.70222061,2613.4,2612.8,0.95253474]
["bitfinex","ETHUSD",1646447658452,1.08512061,2613.4,2612.8,0.95253474]
["bitfinex","ETHUSD",1646447658650,0.70222061,2613.2,2612.8,0.95]
["bitfinex","ETHUSD",1646447658847,0.50288121,2612.7,2612.6,0.01047531]
["bitfinex","ETHUSD",1646447659046,0.50288121,2612.7,2612.6,0.00794057]
["bitfinex","ETHUSD",1646447659500,0.50288121,2612.7,2612.3,0.1913]
["bitfinex","ETHUSD",1646447660404,0.50288121,2612.7,2612.5,1.0]
["bitfinex","ETHUSD",1646447661199,0.50288121,2612.7,2612.3,0.1913]
["bitfinex","ETHUSD",1646447661398,1.54503591,2612.7,2612.5,1.0]
["bitfinex","ETHUSD",1646447661596,0.50288121,2612.7,2612.3,0.1913]
["bitfinex","ETHUSD",1646447661796,0.50288121,2612.7,2612.5,1.0]
["bitfinex","ETHUSD",1646447661997,0.50288121,2612.7,2612.5,1.00241438]
["bitfinex","ETHUSD",1646447663063,0.50288121,2612.7,2612.5,1.0]
["bitfinex","ETHUSD",1646447663444,0.50288121,2612.7,2612.5,1.00241438]
["bitfinex","ETHUSD",1646447664249,0.50288121,2612.7,2612.5,1.0]
["bitfinex","ETHUSD",1646447664448,0.50288121,2612.7,2612.5,1.00241438]
["bitfinex","ETHUSD",1646447665249,0.50288121,2612.7,2612.6,4.8317233]
["bitfinex","ETHUSD",1646447665450,0.50288121,2612.7,2612.5,1.0]
["bitfinex","ETHUSD",1646447665655,0.50288121,2612.7,2612.5,1.00241438]
["bitfinex","ETHUSD",1646447666550,0.50288121,2612.7,2612.5,1.0]
["bitfinex","ETHUSD",1646447666793,0.50288121,2612.7,2612.5,1.00226349]
["bitfinex","ETHUSD",1646447667795,0.50288121,2612.7,2612.5,1.0]
["bitfinex","ETHUSD",1646447667994,0.50288121,2612.7,2612.5,1.00226349]
["bitfinex","ETHUSD",1646447668899,0.50288121,2612.7,2612.5,1.0]
["bitfinex","ETHUSD",1646447669299,0.50288121,2612.7,2612.5,1.00226349]
["bitfinex","ETHUSD",1646447670101,0.50288121,2612.7,2612.5,1.0]
["bitfinex","ETHUSD",1646447670582,0.50288121,2612.7,2612.5,1.00193339]
["bitfinex","ETHUSD",1646447671145,0.50288121,2612.7,2612.6,0.38418203]
["bitfinex","ETHUSD",1646447671645,1.68208778,2612.7,2612.6,0.38418203]
["bitfinex","ETHUSD",1646447675096,0.50288121,2612.7,2612.6,0.38418203]
["bitfinex","ETHUSD",1646447677100,0.50288121,2612.7,2612.6,1.52766676]
["bitfinex","ETHUSD",1646447677701,0.50288121,2612.7,2612.6,0.38418203]
["bitfinex","ETHUSD",1646447678350,1.68280316,2612.7,2612.6,0.38418203]
["bitfinex","ETHUSD",1646447679157,1.68287205,2612.7,2612.6,0.38418203]
["bitfinex","ETHUSD",1646447679957,1.67323723,2612.7,2612.6,0.38418203]
["bitfinex","ETHUSD",1646447682598,0.49324639,2612.7,2612.6,0.38418203]
["bitfinex","ETHUSD",1646447682998,1.67300212,2612.7,2612.6,0.38418203]
["bitfinex","ETHUSD",1646447688444,1.67300212,2612.7,2612.6,0.37910803]
["bitfinex","ETHUSD",1646447689902,1.67300212,2612.7,2612.6,0.32910803]
["bitfinex","ETHUSD",1646447691006,1.67300212,2612.7,2612.5,1.00197091]
["bitfinex","ETHUSD",1646447691206,1.67300212,2612.7,2612.5,0.50500314]
["bitfinex","ETHUSD",1646447691207,0.49324639,2612.7,2612.5,0.50500314]
["bitfinex","ETHUSD",1646447691410,1.40302273,2612.7,2612.5,0.50500314]
["bitfinex","ETHUSD",1646447691809,1.40302273,2612.7,2612.5,0.50303223]
["bitfinex","ETHUSD",1646447692008,1.40302273,2612.7,2612.5,0.50500315]
["bitfinex","ETHUSD",1646447692808,3.5,2612.6,2612.5,0.50500315]
["bitfinex","ETHUSD",1646447693045,3.5,2612.6,2612.5,0.50303223]
["bitfinex","ETHUSD",1646447693249,1.40302273,2612.7,2612.5,0.50500315]
["bitfinex","ETHUSD",1646447693847,13.06302273,2612.7,2612.5,0.50500315]
["bitfinex","ETHUSD",1646447694158,13.06302273,2612.7,2612.5,0.50303223]
["bitfinex","ETHUSD",1646447694159,3.5,2612.6,2612.5,0.50303223]
["bitfinex","ETHUSD",1646447694550,1.40302273,2612.7,2612.5,0.50303223]
["bitfinex","ETHUSD",1646447694949,3.5,2612.6,2612.5,0.50303223]
["bitfinex","ETHUSD",1646447695349,2.10524334,2612.7,2612.5,0.50303223]
["bitfinex","ETHUSD",1646447696450,1.40302273,2612.7,2612.5,0.50303223]
["bitfinex","ETHUSD",1646447696707,1.40302273,2612.7,2612.5,0.49795823]
["bitfinex","ETHUSD",1646447698292,3.5,2612.6,2612.5,0.49795823]
["bitfinex","ETHUSD",1646447698494,13.06302273,2612.7,2612.5,0.49795823]
["bitfinex","ETHUSD",1646447698695,2.40302273,2612.7,2612.5,0.49795823]
["bitfinex","ETHUSD",1646447698893,3.10524334,2612.7,2612.5,0.49795823]
["bitfinex","ETHUSD",1646447699094,2.10524334,2612.7,2612.5,0.49795823]
["bitfinex","ETHUSD",1646447699306,3.10524334,2612.7,2612.5,0.50034798]
["bitfinex","ETHUSD",1646447699499,2.10524334,2612.7,2612.5,0.50034798]
["bitfinex","ETHUSD",1646447699800,1.40302273,2612.7,2612.5,0.50034798]
["bitfinex","ETHUSD",1646447699999,1.40302273,2612.7,2612.5,0.49527398]
["bitfinex","ETHUSD",1646447700202,2.10524334,2612.7,2612.5,0.49288423]
["bitfinex","ETHUSD",1646447700451,4.20222061,2612.6,2612.5,0.495268]
["bitfinex","ETHUSD",1646447700652,0.70222061,2612.6,2612.5,0.495268]
["bitfinex","ETHUSD",1646447700853,4.6,2612.5,2612.1,0.03147095]
["bitfinex","ETHUSD",1646447701161,16.24512061,2612.4,2612.1,0.03147095]
["bitfinex","ETHUSD",1646447701357,16.24512061,2612.4,2612.1,0.02193443]
["bitfinex","ETHUSD",1646447701358,0.70222061,2612.3,2612.1,0.02193443]
["bitfinex","ETHUSD",1646447701750,1.04631188,2612.2,2612.1,0.02193443]
["bitfinex","ETHUSD",1646447702350,16.90853249,2612.2,2612.1,0.02193443]
["bitfinex","ETHUSD",1646447702550,1.08512061,2612.3,2612.1,0.02193443]
["bitfinex","ETHUSD",1646447702751,12.74512061,2612.3,2612.1,0.02193443]
["bitfinex","ETHUSD",1646447702950,16.24512061,2612.3,2612.1,0.02193443]
["bitfinex","ETHUSD",1646447703150,12.36222061,2612.2,2612.1,0.02193443]
["bitfinex","ETHUSD",1646447703350,16.86222061,2612.2,2612.1,0.02193443]
["bitfinex","ETHUSD",1646447704195,17.85853606,2612.2,2612.1,0.02193443]
["bitfinex","ETHUSD",1646447704801,18.96493606,2612.2,2612.1,0.02193443]
["bitfinex","ETHUSD",1646447705904,18.26271545,2612.2,2612.1,0.02193443]
["bitfinex","ETHUSD",1646447706105,18.96493606,2612.2,2612.1,0.02193443]
["bitfinex","ETHUSD",1646447706304,18.26271545,2612.2,2612.1,0.02193443]
["bitfinex","ETHUSD",1646447707004,18.64561545,2612.2,2612.0,1.00049883]
["bitfinex","ETHUSD",1646447707439,11.66,2612.1,2612.0,1.00049883]
["bitfinex","ETHUSD",1646447707804,12.66,2612.1,2612.0,1.00049883]
["bitfinex","ETHUSD",1646447710058,13.84144423,2612.1,2612.0,1.00049883]
["bitfinex","ETHUSD",1646447711161,0.48339659,2611.8,2611.7,0.2815665]
["bitfinex","ETHUSD",1646447711362,0.48339659,2611.8,2611.7,0.0315665]
["bitfinex","ETHUSD",1646447711560,1.66484082,2611.8,2611.7,0.43045826]
["bitfinex","ETHUSD",1646447712499,0.48339659,2611.8,2611.7,0.43045826]
["bitfinex","ETHUSD",1646447714001,1.64507457,2611.8,2611.7,0.43045826]
["bitfinex","ETHUSD",1646447716951,0.48339659,2611.8,2611.7,0.43045826]
["bitfinex","ETHUSD",1646447717352,4.6,2611.7,2611.6,0.39678269]
["bitfinex","ETHUSD",1646447717756,5.6,2611.7,2611.6,0.39678269]
["bitfinex","ETHUSD",1646447718250,5.6,2611.7,2611.6,0.39481886]
["bitfinex","ETHUSD",1646447718452,17.26,2611.7,2611.6,0.39481886]
["bitfinex","ETHUSD",1646447718851,5.6,2611.7,2611.6,0.39481886]
["bitfinex","ETHUSD",1646447719306,0.48339659,2611.8,2611.6,0.39228486]
["bitfinex","ETHUSD",1646447719507,0.48339659,2611.8,2611.7,3.5]
["bitfinex","ETHUSD",1646447719703,0.48339659,2611.8,2611.6,0.72518486]
["bitfinex","ETHUSD",1646447719904,0.48339659,2611.8,2611.6,0.3972606]
["bitfinex","ETHUSD",1646447720107,0.48339659,2611.8,2611.6,0.7244606]
["bitfinex","ETHUSD",1646447720309,0.48339659,2611.8,2611.7,5.01408127]
["bitfinex","ETHUSD",1646447720509,0.49324639,2612.7,2611.9,0.3829]
["bitfinex","ETHUSD",1646447720705,0.49324639,2612.7,2612.1,0.3829]
["bitfinex","ETHUSD",1646447720908,0.49324639,2612.7,2612.3,0.3829]
["bitfinex","ETHUSD",1646447721302,0.49324639,2612.7,2612.4,1.11166097]
["bitfinex","ETHUSD",1646447721704,0.49324639,2612.7,2612.5,3.8829]
["bitfinex","ETHUSD",1646447721908,0.49324639,2612.7,2612.6,3.8829]
["bitfinex","ETHUSD",1646447722405,7.47,2613.3,2612.8,0.3829]
["bitfinex","ETHUSD",1646447722607,7.47,2613.8,2612.9,3.5]
["bitfinex","ETHUSD",1646447722811,7.47,2613.8,2613.2,1.91373]
["bitfinex","ETHUSD",1646447723057,7.47,2613.8,2613.3,0.3829]
["bitfinex","ETHUSD",1646447723250,7.47,2613.8,2613.3,3.8329]
["bitfinex","ETHUSD",1646447723951,7.47,2613.8,2613.3,1.3329]
["bitfinex","ETHUSD",1646447724155,7.47,2613.8,2613.4,0.3329]
["bitfinex","ETHUSD",1646447724389,0.58526782,2614.0,2613.6,0.3329]
["bitfinex","ETHUSD",1646447724556,0.58526782,2614.0,2613.9,0.9870587]
["bitfinex","ETHUSD",1646447726559,0.58526782,2614.0,2613.9,1.3199587]
["bitfinex","ETHUSD",1646447726801,1.1064,2614.5,2613.9,0.9870587]
["bitfinex","ETHUSD",1646447727201,1.1064,2614.5,2613.9,0.9370587]
["bitfinex","ETHUSD",1646447727601,1.1064,2614.5,2614.3,0.93925554]
["bitfinex","ETHUSD",1646447727802,1.1064,2614.5,2613.6,0.3829]
["bitfinex","ETHUSD",1646447728806,10.63367524,2614.8,2614.2,0.93367784]
["bitfinex","ETHUSD",1646447729006,9.17318061,2614.8,2614.2,0.93367784]
["bitfinex","ETHUSD",1646447729304,9.17222061,2614.8,2614.2,0.93367784]
["bitfinex","ETHUSD",1646447730307,8.17222061,2614.8,2614.3,3.5]
["bitfinex","ETHUSD",1646447730577,0.00096,2615.0,2614.3,3.5]
["bitfinex","ETHUSD",1646447730757,0.00096,2615.1,2614.3,3.5]
["bitfinex","ETHUSD",1646447730953,1.80958061,2615.2,2614.3,3.5]
["bitfinex","ETHUSD",1646447731152,1.80958061,2615.2,2614.3,1.82625616]
["bitfinex","ETHUSD",1646447731354,1.80958061,2615.2,2614.9,1.06911491]
["bitfinex","ETHUSD",1646447731555,1.1064,2615.2,2614.3,2.20915616]
["bitfinex","ETHUSD",1646447731755,1.10736,2615.2,2614.3,2.20915616]
["bitfinex","ETHUSD",1646447732554,1.10736,2615.2,2614.3,0.3829]
["bitfinex","ETHUSD",1646447733654,1.10736,2615.2,2614.6,1.0665683]
["bitfinex","ETHUSD",1646447733854,1.1064,2615.2,2614.6,1.0665683]
["bitfinex","ETHUSD",1646447735304,1.1064,2615.2,2614.6,1.0165683]
["bitfinex","ETHUSD",1646447736706,1.1064,2615.2,2615.0,0.95559902]
["bitfinex","ETHUSD",1646447737108,1.1064,2615.2,2614.3,4.5]
["bitfinex","ETHUSD",1646447737304,1.10939436,2615.1,2614.3,4.5]
["bitfinex","ETHUSD",1646447737706,1.10736,2615.2,2614.3,4.5]
["bitfinex","ETHUSD",1646447738152,1.10736,2615.2,2614.4,1.20553976]
["bitfinex","ETHUSD",1646447742097,1.10736,2615.2,2614.5,3.5]
["bitfinex","ETHUSD",1646447742298,0.00096,2615.2,2614.4,1.20553976]
["bitfinex","ETHUSD",1646447742498,0.00096,2615.3,2614.4,4.70553976]
["bitfinex","ETHUSD",1646447742698,0.00096,2615.3,2614.4,5.66212976]
["bitfinex","ETHUSD",1646447743098,0.00096,2615.3,2614.4,4.70553976]
["bitfinex","ETHUSD",1646447743705,0.00096,2615.3,2614.8,0.93498724]
["bitfinex","ETHUSD",1646447743997,0.52109997,2615.4,2614.8,0.93498724]
["bitfinex","ETHUSD",1646447744802,1.08144182,2615.4,2614.8,0.93498724]
["bitfinex","ETHUSD",1646447745460,1.29856,2615.5,2614.9,3.5]
["bitfinex","ETHUSD",1646447745660,8.47946158,2615.6,2614.8,0.93498724]
["bitfinex","ETHUSD",1646447745661,8.48042158,2615.6,2614.8,0.93498724]
["bitfinex","ETHUSD",1646447745860,8.47096,2615.6,2614.8,0.93498724]
["bitfinex","ETHUSD",1646447746062,7.47096,2615.6,2614.8,0.93498724]
["bitfinex","ETHUSD",1646447747162,7.85386,2615.6,2614.8,0.93498724]
["bitfinex","ETHUSD",1646447749062,7.47096,2615.6,2614.8,0.93498724]
["bitfinex","ETHUSD",1646447749308,7.47096,2615.6,2614.9,3.5]
["bitfinex","ETHUSD",1646447749511,7.47,2615.6,2614.8,0.93498724]
["bitfinex","ETHUSD",1646447749907,7.47,2615.6,2615.2,1.21994319]
["bitfinex","ETHUSD",1646447750109,0.00096,2615.5,2615.2,1.21994319]
["bitfinex","ETHUSD",1646447750305,7.47,2615.6,2615.2,1.21994319]
["bitfinex","ETHUSD",1646447750512,7.47,2615.6,2615.3,3.5]
["bitfinex","ETHUSD",1646447750912,0.191,2616.0,2615.3,3.5]
["bitfinex","ETHUSD",1646447750913,0.00955556,2615.9,2615.3,3.5]
["bitfinex","ETHUSD",1646447751109,0.01051556,2615.9,2615.3,3.5]
["bitfinex","ETHUSD",1646447751308,0.00955556,2615.9,2615.3,1.8269316]
["bitfinex","ETHUSD",1646447751517,0.00955556,2615.9,2615.2,1.21994319]
["bitfinex","ETHUSD",1646447751710,0.00955556,2615.9,2615.6,1.01102954]
["bitfinex","ETHUSD",1646447751910,0.00096,2616.2,2615.6,1.01102954]
["bitfinex","ETHUSD",1646447752110,0.0023863,2616.0,2615.6,1.01102954]
["bitfinex","ETHUSD",1646447752312,0.0023863,2616.0,2615.2,1.1812]
["bitfinex","ETHUSD",1646447753156,0.00096,2616.3,2615.2,1.1812]
["bitfinex","ETHUSD",1646447753353,0.00238619,2616.0,2615.2,1.1812]
["bitfinex","ETHUSD",1646447753556,1.57911148,2616.0,2615.2,1.1812]
["bitfinex","ETHUSD",1646447753752,1.57911148,2616.0,2614.8,2.3763]
["bitfinex","ETHUSD",1646447753753,13.24007148,2616.0,2614.8,2.3763]
["bitfinex","ETHUSD",1646447753958,14.24007148,2616.0,2614.8,2.3763]
["bitfinex","ETHUSD",1646447754166,15.24007148,2616.0,2614.8,2.3763]
["bitfinex","ETHUSD",1646447754356,12.0429,2615.8,2614.8,2.3763]
["bitfinex","ETHUSD",1646447754556,0.3829,2615.5,2614.8,2.3763]
["bitfinex","ETHUSD",1646447754758,0.3829,2615.5,2614.7,1.0]
["bitfinex","ETHUSD",1646447755058,0.38386,2615.5,2614.7,1.0]
["bitfinex","ETHUSD",1646447755658,0.00096,2615.5,2614.7,1.0]
["bitfinex","ETHUSD",1646447755959,0.00954566,2615.6,2614.7,1.0]
["bitfinex","ETHUSD",1646447756713,0.38386,2615.7,2614.7,1.0]
["bitfinex","ETHUSD",1646447756901,0.39340575,2615.7,2614.8,1.06259502]
["bitfinex","ETHUSD",1646447757119,0.39340575,2615.7,2614.8,4.56259502]
["bitfinex","ETHUSD",1646447757909,0.38386,2615.7,2614.8,4.56259502]
["bitfinex","ETHUSD",1646447758107,0.00096,2615.7,2615.2,1.17810586]
["bitfinex","ETHUSD",1646447758307,0.01050566,2615.8,2615.3,3.5]
["bitfinex","ETHUSD",1646447758610,0.00954566,2615.8,2615.2,1.17810586]
["bitfinex","ETHUSD",1646447759106,7.47,2615.9,2615.3,3.5]
["bitfinex","ETHUSD",1646447761261,7.47,2615.9,2615.3,4.83914]
["bitfinex","ETHUSD",1646447761459,7.47,2615.9,2615.3,5.83914]
["bitfinex","ETHUSD",1646447761655,7.47,2615.9,2615.3,6.7953]
["bitfinex","ETHUSD",1646447761861,0.00253949,2616.0,2615.8,1.1280271]
["bitfinex","ETHUSD",1646447762657,0.07114686,2616.4,2615.5,3.5]
["bitfinex","ETHUSD",1646447762858,0.00178607,2616.0,2615.5,3.5]
["bitfinex","ETHUSD",1646447763058,0.00178607,2616.0,2615.4,2.2453]
["bitfinex","ETHUSD",1646447763258,0.00178607,2616.0,2615.4,1.2453]
["bitfinex","ETHUSD",1646447763457,0.07733005,2616.4,2615.5,3.5]
["bitfinex","ETHUSD",1646447763660,0.07733005,2616.4,2615.7,1.1685385]
["bitfinex","ETHUSD",1646447763858,0.07018686,2616.4,2615.7,1.1685385]
["bitfinex","ETHUSD",1646447764707,0.07018686,2616.4,2615.5,3.5]
["bitfinex","ETHUSD",1646447764907,0.07018686,2616.4,2615.4,1.2453]
["bitfinex","ETHUSD",1646447765110,0.70222061,2616.3,2615.4,1.2453]
["bitfinex","ETHUSD",1646447765303,4.39322061,2616.3,2615.4,1.2453]
["bitfinex","ETHUSD",1646447765908,1.57543551,2616.2,2615.4,1.2453]
["bitfinex","ETHUSD",1646447766107,0.70222061,2616.1,2615.4,1.2453]
["bitfinex","ETHUSD",1646447766307,0.70222061,2616.1,2615.3,1.05758115]
["bitfinex","ETHUSD",1646447766514,0.00202645,2615.9,2615.3,1.05758115]
["bitfinex","ETHUSD",1646447766707,0.00202645,2615.9,2615.1,1.5125]
["bitfinex","ETHUSD",1646447767112,0.00202645,2615.9,2615.5,1.0]
["bitfinex","ETHUSD",1646447767408,0.70318061,2616.1,2615.5,1.0]
["bitfinex","ETHUSD",1646447767610,0.70222061,2616.1,2615.5,1.0]
["bitfinex","ETHUSD",1646447767808,0.00274492,2615.8,2615.5,1.0]
["bitfinex","ETHUSD",1646447768654,0.70222061,2616.0,2615.5,1.0]
["bitfinex","ETHUSD",1646447769069,0.00274493,2615.8,2615.5,1.0]
["bitfinex","ETHUSD",1646447769669,0.00274493,2615.8,2615.2,0.3829]
["bitfinex","ETHUSD",1646447769859,0.00096,2616.2,2615.6,1.0]
["bitfinex","ETHUSD",1646447770057,1.86778061,2616.3,2615.6,1.0]
["bitfinex","ETHUSD",1646447770261,0.00274493,2615.8,2615.6,1.0]
["bitfinex","ETHUSD",1646447771059,0.70318061,2616.3,2615.6,1.0]
["bitfinex","ETHUSD",1646447771302,0.70318061,2616.3,2615.3,1.5383]
["bitfinex","ETHUSD",1646447771303,0.39409607,2615.5,2615.3,1.5383]
["bitfinex","ETHUSD",1646447771560,0.39409607,2615.5,2615.4,1.18658448]
["bitfinex","ETHUSD",1646447772603,0.39409607,2615.5,2615.4,1.56948448]
["bitfinex","ETHUSD",1646447777158,0.39409607,2615.5,2615.3,1.0]
["bitfinex","ETHUSD",1646447779212,0.44118709,2615.5,2615.3,1.0]
["bitfinex","ETHUSD",1646447783452,1.06687389,2615.4,2615.3,1.0]
["bitfinex","ETHUSD",1646447784458,1.09184979,2615.4,2615.3,1.0]
["bitfinex","ETHUSD",1646447785462,1.09251793,2615.4,2615.3,1.0]
["bitfinex","ETHUSD",1646447786566,1.09251793,2615.4,2615.3,1.48937315]
["bitfinex","ETHUSD",1646447790321,1.09251793,2615.4,2615.3,1.0]
["bitfinex","ETHUSD",1646447790754,1.09251793,2615.4,2615.3,1.4899843]
["bitfinex","ETHUSD",1646447791356,1.09251793,2615.4,2615.3,1.0]
["bitfinex","ETHUSD",1646447791558,1.09251793,2615.4,2615.3,1.49006136]
["bitfinex","ETHUSD",1646447791760,1.09251793,2615.4,2615.3,1.0]
["bitfinex","ETHUSD",1646447792157,1.09251793,2615.4,2615.3,1.4902682]
["bitfinex","ETHUSD",1646447792361,1.09251793,2615.4,2615.3,1.0]
["bitfinex","ETHUSD",1646447792559,1.09251793,2615.4,2615.3,1.49025984]
["bitfinex","ETHUSD",1646447792867,1.09251793,2615.4,2615.3,1.49025989]
["bitfinex","ETHUSD",1646447793059,1.09251793,2615.4,2615.3,1.0]
["bitfinex","ETHUSD",1646447793460,1.09251793,2615.4,2615.3,1.49033248]
["bitfinex","ETHUSD",1646447793666,1.09251793,2615.4,2615.3,1.0]
["bitfinex","ETHUSD",1646447793862,1.09251793,2615.4,2615.3,1.48984583]
["bitfinex","ETHUSD",1646447794061,1.09251793,2615.4,2615.3,0.99917108]
["bitfinex","ETHUSD",1646447794513,1.09251793,2615.4,2615.3,1.48985051]
["bitfinex","ETHUSD",1646447794720,1.09251793,2615.4,2615.3,0.99917108]
["bitfinex","ETHUSD",1646447794915,1.09251793,2615.4,2615.3,1.48985324]
["bitfinex","ETHUSD",1646447795212,1.09251793,2615.4,2615.3,0.99917108]
["bitfinex","ETHUSD",1646447795811,1.09251793,2615.4,2615.3,1.48980934]
["bitfinex","ETHUSD",1646447796014,1.09251793,2615.4,2615.3,0.99917108]
["bitfinex","ETHUSD",1646447796214,1.09251793,2615.4,2615.3,1.48981236]
["bitfinex","ETHUSD",1646447796413,1.09251793,2615.4,2615.3,1.48988959]
["bitfinex","ETHUSD",1646447796613,1.09251793,2615.4,2615.3,1.48980256]
["bitfinex","ETHUSD",1646447796839,1.09251793,2615.4,2615.3,1.48977795]
["bitfinex","ETHUSD",1646447797012,1.09251793,2615.4,2615.3,0.99917108]
["bitfinex","ETHUSD",1646447797213,1.09251793,2615.4,2615.3,1.48976362]
["bitfinex","ETHUSD",1646447797414,1.09251793,2615.4,2615.3,0.99917108]
["bitfinex","ETHUSD",1646447797614,1.09251793,2615.4,2615.3,1.48975967]
["bitfinex","ETHUSD",1646447797813,1.09251793,2615.4,2615.3,0.99917108]
["bitfinex","ETHUSD",1646447798059,1.09251793,2615.4,2615.3,1.48968789]
["bitfinex","ETHUSD",1646447800964,1.09251793,2615.4,2615.3,1.48996105]
["bitfinex","ETHUSD",1646447801362,1.09251793,2615.4,2615.3,0.99917108]
["bitfinex","ETHUSD",1646447801565,1.09251793,2615.4,2615.3,1.49002021]
["bitfinex","ETHUSD",1646447802606,1.09683563,2615.4,2615.3,1.49002021]
["bitfinex","ETHUSD",1646447802808,1.09713501,2615.4,2615.3,1.49002021]
["bitfinex","ETHUSD",1646447803007,0.0249759,2615.4,2615.3,1.49002021]
["bitfinex","ETHUSD",1646447803406,1.09713192,2615.4,2615.3,1.49002021]
["bitfinex","ETHUSD",1646447803605,0.0249759,2615.4,2615.3,1.49002021]
["bitfinex","ETHUSD",1646447803811,1.09712833,2615.4,2615.3,1.49002021]
["bitfinex","ETHUSD",1646447804008,0.0249759,2615.4,2615.3,1.49002021]
["bitfinex","ETHUSD",1646447804312,0.0249759,2615.4,2615.3,4.99002021]
["bitfinex","ETHUSD",1646447804313,1.09709767,2615.4,2615.3,4.99002021]
["bitfinex","ETHUSD",1646447804511,0.39409607,2615.5,2615.4,3.2]
["bitfinex","ETHUSD",1646447804711,0.39409607,2615.5,2615.4,7.19084913]
["bitfinex","ETHUSD",1646447804712,1.46702583,2615.5,2615.4,7.19084913]
["bitfinex","ETHUSD",1646447805312,1.46702583,2615.5,2615.4,8.41649804]
["bitfinex","ETHUSD",1646447805955,1.46702583,2615.5,2615.4,5.21649804]
["bitfinex","ETHUSD",1646447806358,1.46702583,2615.5,2615.4,1.71649804]
["bitfinex","ETHUSD",1646447809061,1.46702583,2615.5,2615.4,0.49084913]
["bitfinex","ETHUSD",1646447809320,1.50014569,2615.5,2615.4,0.52513444]
["bitfinex","ETHUSD",1646447813883,1.50014569,2615.5,2615.4,0.49084913]
["bitfinex","ETHUSD",1646447818010,1.50014569,2615.5,2615.4,1.72512748]
["bitfinex","ETHUSD",1646447818411,1.50014569,2615.5,2615.4,0.49084913]
["bitfinex","ETHUSD",1646447824707,0.42721593,2615.5,2615.4,0.49084913]
["bitfinex","ETHUSD",1646447824911,1.50015539,2615.5,2615.4,0.49084913]
["bitfinex","ETHUSD",1646447825119,0.42721593,2615.5,2615.4,0.49084913]
["bitfinex","ETHUSD",1646447825551,1.50017121,2615.5,2615.4,0.49084913]
["bitfinex","ETHUSD",1646447825708,0.42721593,2615.5,2615.4,0.49084913]
["bitfinex","ETHUSD",1646447825907,1.50017277,2615.5,2615.4,0.49084913]
["bitfinex","ETHUSD",1646447826108,0.42721593,2615.5,2615.4,0.49084913]
["bitfinex","ETHUSD",1646447826315,1.5001898,2615.5,2615.4,0.49084913]
["bitfinex","ETHUSD",1646447826512,1.5002151,2615.5,2615.4,0.49084913]
["bitfinex","ETHUSD",1646447827954,1.5002151,2615.5,2615.3,0.99917108]
["bitfinex","ETHUSD",1646447828155,0.42721593,2615.5,2615.4,0.49041163]
["bitfinex","ETHUSD",1646447828355,1.50031431,2615.5,2615.4,0.49039585]
["bitfinex","ETHUSD",1646447829359,1.50031431,2615.5,2615.4,0.49040468]
["bitfinex","ETHUSD",1646447829563,1.88321431,2615.5,2615.3,0.99917108]
["bitfinex","ETHUSD",1646447829826,1.07309838,2615.4,2615.3,0.99917108]
["bitfinex","ETHUSD",1646447830259,1.07309838,2615.4,2615.3,1.4896453]
["bitfinex","ETHUSD",1646447830462,1.07309838,2615.4,2615.3,0.99917108]
["bitfinex","ETHUSD",1646447830658,1.07309838,2615.4,2615.3,1.48964586]
["bitfinex","ETHUSD",1646447830904,1.07309838,2615.4,2615.3,0.99917108]
["bitfinex","ETHUSD",1646447831059,1.07309838,2615.4,2615.3,1.48964622]
["bitfinex","ETHUSD",1646447831259,1.07309838,2615.4,2615.3,0.99917108]
["bitfinex","ETHUSD",1646447831464,1.07309838,2615.4,2615.3,1.48959894]
["bitfinex","ETHUSD",1646447831719,1.07309838,2615.4,2615.3,1.489563]
["bitfinex","ETHUSD",1646447831907,1.07309838,2615.4,2615.3,1.48956377]
["bitfinex","ETHUSD",1646447832106,1.07309838,2615.4,2615.3,0.99917108]
["bitfinex","ETHUSD",1646447832308,1.07309838,2615.4,2615.3,1.48954058]
["bitfinex","ETHUSD",1646447832606,1.07309838,2615.4,2615.3,0.99917108]
["bitfinex","ETHUSD",1646447833108,1.07309838,2615.4,2615.3,1.48956355]
["bitfinex","ETHUSD",1646447833307,1.07309838,2615.4,2615.3,0.99917108]
["bitfinex","ETHUSD",1646447833507,1.07309838,2615.4,2615.3,1.48955893]
["bitfinex","ETHUSD",1646447833707,1.07309838,2615.4,2615.3,0.99917108]
["bitfinex","ETHUSD",1646447833907,1.07309838,2615.4,2615.3,1.48952778]
["bitfinex","ETHUSD",1646447834513,1.10801112,2615.4,2615.3,1.48952778]
["bitfinex","ETHUSD",1646447838761,1.10801112,2615.4,2615.3,1.48950016]
["bitfinex","ETHUSD",1646447839418,0.03491274,2615.4,2615.3,1.48950016]
["bitfinex","ETHUSD",1646447839813,1.1081359,2615.4,2615.3,4.98950016]
["bitfinex","ETHUSD",1646447840009,0.39409607,2615.5,2615.4,2.3]
["bitfinex","ETHUSD",1646447840209,1.46788937,2615.5,2615.4,6.29032908]
["bitfinex","ETHUSD",1646447840461,1.46788937,2615.5,2615.4,2.79032908]
["bitfinex","ETHUSD",1646447841210,1.46788937,2615.5,2615.4,0.49032908]
["bitfinex","ETHUSD",1646447844763,1.46788937,2615.5,2615.4,3.99032908]
["bitfinex","ETHUSD",1646447846723,1.46788937,2615.5,2615.4,0.49032908]
["bitfinex","ETHUSD",1646447849717,0.39409607,2615.5,2615.4,0.49032908]
["bitfinex","ETHUSD",1646447850314,1.4675774,2615.5,2615.4,0.49032908]
["bitfinex","ETHUSD",1646447850558,0.39409607,2615.5,2615.4,0.49032908]
["bitfinex","ETHUSD",1646447850964,0.39409607,2615.5,2615.4,3.99032908]
["bitfinex","ETHUSD",1646447851359,0.39409607,2615.5,2615.4,0.49032908]
["bitfinex","ETHUSD",1646447852759,1.46744727,2615.5,2615.4,0.49032908]
["bitfinex","ETHUSD",1646447856915,1.46744727,2615.5,2615.3,0.99917108]
["bitfinex","ETHUSD",1646447856916,4.6,2615.4,2615.3,0.99917108]
["bitfinex","ETHUSD",1646447857324,5.30222061,2615.4,2615.3,0.99917108]
["bitfinex","ETHUSD",1646447858158,4.6,2615.4,2615.3,0.99917108]
["bitfinex","ETHUSD",1646447858758,5.30348243,2615.4,2615.3,0.99917108]
["bitfinex","ETHUSD",1646447859167,4.6,2615.4,2615.3,0.99917108]
["bitfinex","ETHUSD",1646447859965,0.39999681,2614.9,2614.7,0.191]
["bitfinex","ETHUSD",1646447864313,0.02671335,2614.8,2614.2,1.80681893]
["bitfinex","ETHUSD",1646447864715,0.02671335,2614.8,2614.2,0.70483552]
["bitfinex","ETHUSD",1646447865327,0.02671335,2614.8,2614.0,1.0]
["bitfinex","ETHUSD",1646447865566,0.21791335,2614.8,2614.0,1.0]
["bitfinex","ETHUSD",1646447865801,0.3829,2614.5,2614.0,1.0]
["bitfinex","ETHUSD",1646447867969,14.75790305,2614.8,2614.0,1.0]
["bitfinex","ETHUSD",1646447867970,11.27987522,2614.8,2614.0,1.0]
["bitfinex","ETHUSD",1646447868165,0.3829,2614.7,2613.4,1.85273813]
["bitfinex","ETHUSD",1646447868366,0.3829,2614.5,2613.4,1.14790261]
["bitfinex","ETHUSD",1646447868767,0.02369,2614.4,2613.4,1.14790261]
["bitfinex","ETHUSD",1646447871614,0.02368,2614.5,2613.4,1.14790261]
["bitfinex","ETHUSD",1646447871812,0.52109997,2614.6,2613.4,4.64790261]
["bitfinex","ETHUSD",1646447872013,0.52109997,2614.6,2613.6,0.95679]
["bitfinex","ETHUSD",1646447872613,0.13819997,2614.6,2614.0,1.03652435]
["bitfinex","ETHUSD",1646447872814,1.20319084,2614.7,2614.1,3.5]
["bitfinex","ETHUSD",1646447873066,0.02669084,2614.7,2614.0,1.03652435]
["bitfinex","ETHUSD",1646447873860,0.78289681,2614.9,2614.0,1.03652435]
["bitfinex","ETHUSD",1646447875968,0.39999681,2614.9,2614.0,1.03652435]
["bitfinex","ETHUSD",1646447877009,0.39999681,2614.9,2614.4,1.07179287]
["bitfinex","ETHUSD",1646447877209,0.39999681,2614.9,2614.5,0.49699363]
["bitfinex","ETHUSD",1646447877408,0.39999681,2614.9,2614.4,1.07179287]
["bitfinex","ETHUSD",1646447878209,1.05693187,2614.8,2614.4,1.07179287]
["bitfinex","ETHUSD",1646447878413,0.7716275,2614.8,2613.8,3.5]
["bitfinex","ETHUSD",1646447878609,0.39999681,2614.9,2613.7,9.54784]
["bitfinex","ETHUSD",1646447878812,0.39999681,2614.9,2613.8,3.5]
["bitfinex","ETHUSD",1646447879711,0.34999681,2614.9,2613.8,3.5]
["bitfinex","ETHUSD",1646447881161,0.34999681,2614.9,2614.0,1.14243357]
["bitfinex","ETHUSD",1646447881761,0.73289681,2614.9,2614.0,1.14243357]
["bitfinex","ETHUSD",1646447882462,1.71353681,2614.9,2613.7,8.5911]
["bitfinex","ETHUSD",1646447882662,2.89863681,2614.9,2613.7,8.5911]
["bitfinex","ETHUSD",1646447882863,0.3829,2614.8,2613.7,8.5911]
["bitfinex","ETHUSD",1646447883470,0.02375,2614.7,2613.7,7.26437684]
["bitfinex","ETHUSD",1646447883672,1.51796587,2614.7,2613.7,7.26437684]
["bitfinex","ETHUSD",1646447883867,1.49421587,2614.7,2613.7,7.26437684]
["bitfinex","ETHUSD",1646447884065,0.95702,2614.6,2613.7,7.26437684]
["bitfinex","ETHUSD",1646447884915,1.33992,2614.6,2613.7,7.26437684]
["bitfinex","ETHUSD",1646447885116,1.33992,2614.6,2613.7,6.1728]
["bitfinex","ETHUSD",1646447885316,1.33992,2614.6,2613.7,5.1728]
["bitfinex","ETHUSD",1646447885514,1.36368,2614.6,2613.7,5.1728]
["bitfinex","ETHUSD",1646447886121,0.40666,2614.6,2613.7,5.1728]
["bitfinex","ETHUSD",1646447886514,0.40666,2614.6,2613.7,6.16933732]
["bitfinex","ETHUSD",1646447886842,0.3829,2614.6,2613.7,6.16933732]
["bitfinex","ETHUSD",1646447887814,0.3829,2614.6,2613.7,5.1728]
["bitfinex","ETHUSD",1646447889064,1.33992,2614.6,2613.7,5.1728]
["bitfinex","ETHUSD",1646447889466,1.33992,2614.6,2613.7,5.17531897]
["bitfinex","ETHUSD",1646447889666,1.33992,2614.6,2613.7,2.75061897]
["bitfinex","ETHUSD",1646447891724,1.33992,2614.6,2613.7,1.18711897]
["bitfinex","ETHUSD",1646447892416,3.2541533,2614.6,2613.7,1.18711897]
["bitfinex","ETHUSD",1646447892819,4.2541533,2614.6,2613.7,1.18711897]
["bitfinex","ETHUSD",1646447893020,1.06012468,2614.2,2613.7,1.18711897]
["bitfinex","ETHUSD",1646447893220,0.95724,2614.0,2613.4,0.00251897]
["bitfinex","ETHUSD",1646447893824,0.95724,2614.0,2613.2,1.19371897]
["bitfinex","ETHUSD",1646447894465,0.95724,2614.0,2613.2,2.42809093]
["bitfinex","ETHUSD",1646447894627,1.34014,2614.0,2613.2,2.42809093]
["bitfinex","ETHUSD",1646447895026,1.34014,2614.0,2613.2,1.19371897]
["bitfinex","ETHUSD",1646447895227,1.34014,2614.0,2613.3,0.00197557]
["bitfinex","ETHUSD",1646447895466,1.34014,2614.0,2613.3,0.00449454]
["bitfinex","ETHUSD",1646447895660,2.29748,2614.0,2613.3,0.00449454]
["bitfinex","ETHUSD",1646447895863,15.27104939,2613.9,2613.3,0.00449454]
["bitfinex","ETHUSD",1646447896068,1.04450304,2613.7,2613.3,0.00251897]
["bitfinex","ETHUSD",1646447896258,0.3829,2613.6,2612.8,1.00251897]
["bitfinex","ETHUSD",1646447896464,0.95747,2613.6,2613.3,0.00197557]
["bitfinex","ETHUSD",1646447897262,0.00069458,2613.2,2612.8,1.00251897]
["bitfinex","ETHUSD",1646447897663,0.00069458,2613.2,2612.8,1.0]
["bitfinex","ETHUSD",1646447898462,1.05183756,2613.2,2612.8,1.0]
["bitfinex","ETHUSD",1646447899748,1.05183756,2613.2,2612.9,0.50542432]
["bitfinex","ETHUSD",1646447899944,1.05183756,2613.2,2612.8,1.0]
["bitfinex","ETHUSD",1646447901045,0.00069458,2613.2,2612.8,1.0]
["bitfinex","ETHUSD",1646447901651,0.00069458,2613.2,2612.9,0.50479966]
["bitfinex","ETHUSD",1646447902451,0.00069458,2613.2,2612.9,0.50721624]
["bitfinex","ETHUSD",1646447903262,0.00069458,2613.2,2612.9,0.50479966]
["bitfinex","ETHUSD",1646447903661,0.00069458,2613.2,2612.9,0.50721624]
["bitfinex","ETHUSD",1646447904467,0.00069458,2613.2,2612.9,0.50479966]
["bitfinex","ETHUSD",1646447904665,0.00069458,2613.2,2612.9,0.25721624]
["bitfinex","ETHUSD",1646447905767,0.00069458,2613.2,2612.9,0.25479966]
["bitfinex","ETHUSD",1646447905967,0.00069458,2613.2,2612.9,0.25721624]
["bitfinex","ETHUSD",1646447906917,0.00069458,2613.2,2612.9,0.25479966]
["bitfinex","ETHUSD",1646447907113,0.00069458,2613.2,2612.9,0.25695042]
["bitfinex","ETHUSD",1646447908215,0.00069458,2613.2,2612.9,0.25479966]
["bitfinex","ETHUSD",1646447908414,0.00069458,2613.2,2612.9,0.25695042]
["bitfinex","ETHUSD",1646447909216,0.00069458,2613.2,2612.9,0.25479966]
["bitfinex","ETHUSD",1646447909619,0.00069458,2613.2,2612.9,0.25695042]
["bitfinex","ETHUSD",1646447910466,0.00069458,2613.2,2612.9,0.25479966]
["bitfinex","ETHUSD",1646447910664,0.00069458,2613.2,2612.9,0.25673232]
["bitfinex","ETHUSD",1646447911465,1.11314986,2613.1,2612.9,0.25673232]
["bitfinex","ETHUSD",1646447911676,1.11314986,2613.1,2612.9,0.25479966]
["bitfinex","ETHUSD",1646447911865,1.11314986,2613.1,2612.9,0.00193266]
["bitfinex","ETHUSD",1646447912865,1.11314986,2613.1,2612.8,1.0]
["bitfinex","ETHUSD",1646447913065,1.11314986,2613.1,2612.9,0.00193269]
["bitfinex","ETHUSD",1646447913766,0.00069458,2613.2,2612.9,0.00193269]
["bitfinex","ETHUSD",1646447914209,0.00069458,2613.2,2612.8,1.0]
["bitfinex","ETHUSD",1646447914418,0.00069458,2613.2,2612.9,0.00198177]
["bitfinex","ETHUSD",1646447915212,0.00069458,2613.2,2612.9,1.14195383]
["bitfinex","ETHUSD",1646447915612,0.00069458,2613.2,2612.9,1.14393556]
["bitfinex","ETHUSD",1646447916512,0.00069458,2613.2,2612.9,1.14195383]
["bitfinex","ETHUSD",1646447916712,0.00069458,2613.2,2612.9,1.14393556]
["bitfinex","ETHUSD",1646447916913,0.00069458,2613.2,2612.9,0.00198173]
["bitfinex","ETHUSD",1646447917617,0.00069458,2613.2,2612.8,1.00251897]
["bitfinex","ETHUSD",1646447917815,1.21387221,2613.1,2612.8,1.0]
["bitfinex","ETHUSD",1646447918095,1.21387221,2613.1,2612.9,0.00197069]
["bitfinex","ETHUSD",1646447918963,1.21387221,2613.1,2612.8,1.0]
["bitfinex","ETHUSD",1646447921065,1.95827458,2613.2,2612.8,1.0]
["bitfinex","ETHUSD",1646447921295,0.00069458,2613.2,2612.8,1.0]
["bitfinex","ETHUSD",1646447921722,0.00069458,2613.2,2612.8,1.00241182]
["bitfinex","ETHUSD",1646447922513,0.00069458,2613.2,2612.8,1.0]
["bitfinex","ETHUSD",1646447922716,0.00069458,2613.2,2612.9,0.00241178]
["bitfinex","ETHUSD",1646447923617,0.00069458,2613.2,2612.8,2.14417347]
["bitfinex","ETHUSD",1646447924115,0.00069458,2613.2,2612.9,0.00241173]
["bitfinex","ETHUSD",1646447924516,0.00069458,2613.2,2612.9,0.50249408]
["bitfinex","ETHUSD",1646447924918,0.00069458,2613.2,2612.9,0.50008235]
["bitfinex","ETHUSD",1646447925116,0.00069458,2613.2,2612.9,0.50249408]
["bitfinex","ETHUSD",1646447925763,0.00069458,2613.2,2612.9,0.50501305]
["bitfinex","ETHUSD",1646447926064,0.00069458,2613.2,2613.0,0.50008235]
["bitfinex","ETHUSD",1646447926271,0.00069458,2613.2,2612.9,0.00251897]
["bitfinex","ETHUSD",1646447926461,0.00069458,2613.2,2612.9,0.50537588]
["bitfinex","ETHUSD",1646447926662,0.00069458,2613.2,2613.0,0.50059591]
["bitfinex","ETHUSD",1646447927363,1.05753877,2613.6,2613.2,0.00063011]
["bitfinex","ETHUSD",1646447928703,1.05753877,2613.6,2613.2,0.00289084]
["bitfinex","ETHUSD",1646447929616,1.05753877,2613.6,2613.2,0.00063011]
["bitfinex","ETHUSD",1646447930015,1.05753877,2613.6,2613.2,0.00256115]
["bitfinex","ETHUSD",1646447930915,1.05753877,2613.6,2613.2,0.00063011]
["bitfinex","ETHUSD",1646447931115,1.05753877,2613.6,2613.2,0.00256115]
["bitfinex","ETHUSD",1646447932015,1.05753877,2613.6,2613.2,0.00063011]
["bitfinex","ETHUSD",1646447932416,1.05753877,2613.6,2613.2,0.00256115]
["bitfinex","ETHUSD",1646447932977,2.01496877,2613.6,2613.2,0.00256115]
["bitfinex","ETHUSD",1646447933171,1.05753877,2613.5,2613.2,0.00256115]
["bitfinex","ETHUSD",1646447933371,1.05753877,2613.5,2613.2,0.00063011]
["bitfinex","ETHUSD",1646447933571,1.05753877,2613.5,2613.2,0.00260707]
["bitfinex","ETHUSD",1646447934576,1.19065837,2613.4,2613.2,0.00063011]
["bitfinex","ETHUSD",1646447934794,1.05753877,2613.3,2613.2,0.00260708]
["bitfinex","ETHUSD",1646447935583,1.76102847,2613.3,2613.2,0.00260708]
["bitfinex","ETHUSD",1646447935777,1.76102847,2613.3,2613.2,0.00063011]
["bitfinex","ETHUSD",1646447936177,1.05753877,2613.3,2613.2,0.00063011]
["bitfinex","ETHUSD",1646447939417,1.76119032,2613.3,2613.2,0.00063011]
["bitfinex","ETHUSD",1646447939623,1.05753877,2613.3,2613.2,0.00063011]
["bitfinex","ETHUSD",1646447942264,1.70365155,2613.4,2613.2,0.00063011]
["bitfinex","ETHUSD",1646447942473,1.05753877,2613.3,2613.2,0.00063011]
["bitfinex","ETHUSD",1646447942863,1.76119032,2613.4,2613.2,0.00063011]
["bitfinex","ETHUSD",1646447943064,1.05753877,2613.3,2613.2,0.00063011]
["bitfinex","ETHUSD",1646447943466,0.70365155,2613.4,2613.2,0.00063011]
["bitfinex","ETHUSD",1646447946116,1.76119032,2613.5,2613.2,0.00063011]
["bitfinex","ETHUSD",1646447946314,1.05753877,2613.4,2613.2,0.00063011]
["bitfinex","ETHUSD",1646447946516,1.05753877,2613.3,2613.2,0.00063011]
["bitfinex","ETHUSD",1646447947715,1.76119032,2613.5,2613.2,0.00063011]
["bitfinex","ETHUSD",1646447947977,1.05753877,2613.4,2613.2,0.00063011]
["bitfinex","ETHUSD",1646447948177,1.05753877,2613.3,2613.2,0.00063011]
["bitfinex","ETHUSD",1646447948582,0.70365155,2613.5,2613.2,0.00063011]
["bitfinex","ETHUSD",1646447949180,1.76119032,2613.4,2613.2,0.00063011]
["bitfinex","ETHUSD",1646447949381,1.05753877,2613.3,2613.2,0.00063011]
["bitfinex","ETHUSD",1646447949786,0.70365155,2613.4,2613.2,0.50291298]
["bitfinex","ETHUSD",1646447949983,0.70365155,2613.4,2613.3,0.50228287]
["bitfinex","ETHUSD",1646447950182,1.76119032,2613.4,2613.3,0.50228287]
["bitfinex","ETHUSD",1646447950684,0.70365155,2613.4,2613.2,0.00063011]
["bitfinex","ETHUSD",1646447950886,0.70365155,2613.5,2613.2,0.00063011]
["bitfinex","ETHUSD",1646447951108,0.70365155,2613.4,2613.2,0.00063011]
["bitfinex","ETHUSD",1646447951482,1.66122155,2613.4,2613.2,0.00063011]
["bitfinex","ETHUSD",1646447951722,1.05753877,2613.3,2613.2,0.00303664]
["bitfinex","ETHUSD",1646447951911,2.78118522,2613.3,2613.2,0.00303664]
["bitfinex","ETHUSD",1646447952511,2.78118522,2613.3,2613.2,0.00063011]
["bitfinex","ETHUSD",1646447954718,3.5,2613.2,2613.0,0.45505488]
["bitfinex","ETHUSD",1646447955118,1.72364645,2613.3,2613.1,0.0021419]
["bitfinex","ETHUSD",1646447956270,0.70365155,2613.3,2613.0,0.45505488]
["bitfinex","ETHUSD",1646447957464,0.60838256,2612.9,2612.8,1.00251897]
["bitfinex","ETHUSD",1646447957666,0.60838256,2612.9,2612.8,1.0]
["bitfinex","ETHUSD",1646447966581,0.60838256,2612.9,2612.8,4.5]
["bitfinex","ETHUSD",1646447967216,0.60838256,2612.9,2612.8,5.20483552]
["bitfinex","ETHUSD",1646447967414,0.60838256,2612.9,2612.8,5.58773552]
["bitfinex","ETHUSD",1646447967616,0.60838256,2612.9,2612.8,4.8829]
["bitfinex","ETHUSD",1646447968019,0.60838256,2612.9,2612.8,4.5]
["bitfinex","ETHUSD",1646447968316,0.60838256,2612.9,2612.8,5.2046477]
["bitfinex","ETHUSD",1646447968514,0.60838256,2612.9,2612.8,1.7046477]
["bitfinex","ETHUSD",1646447969121,0.60838256,2612.9,2612.8,1.0]
["bitfinex","ETHUSD",1646447970967,0.60838256,2612.9,2612.8,1.7046477]
["bitfinex","ETHUSD",1646447972268,0.60838256,2612.9,2612.8,1.0]
["bitfinex","ETHUSD",1646447973269,0.60838256,2612.9,2612.8,1.7046477]
["bitfinex","ETHUSD",1646447973669,0.60838256,2612.9,2612.8,1.0]
["bitfinex","ETHUSD",1646447974069,0.60838256,2612.9,2612.8,1.7046477]
["bitfinex","ETHUSD",1646447974325,0.60838256,2612.9,2612.8,1.0]
["bitfinex","ETHUSD",1646447974519,0.60838256,2612.9,2612.8,1.7046477]
["bitfinex","ETHUSD",1646447975019,1.66965849,2612.9,2612.8,1.50200284]
["bitfinex","ETHUSD",1646447977822,0.60544656,2612.9,2612.8,1.50200284]
["bitfinex","ETHUSD",1646447978262,1.66947196,2612.9,2612.8,1.50200284]
["bitfinex","ETHUSD",1646447978464,0.60544656,2612.9,2612.8,1.50200284]
["bitfinex","ETHUSD",1646447978870,0.60544656,2612.9,2612.8,1.4935974]
["bitfinex","ETHUSD",1646447979073,0.60544656,2612.9,2612.8,1.0]
["bitfinex","ETHUSD",1646447979268,0.60544656,2612.9,2612.8,1.49361513]
["bitfinex","ETHUSD",1646447979471,0.60544656,2612.9,2612.8,1.0]
["bitfinex","ETHUSD",1646447979472,2.37321705,2612.9,2612.8,1.0]
["bitfinex","ETHUSD",1646447979668,2.37321705,2612.9,2612.8,1.49358941]
["bitfinex","ETHUSD",1646447979866,2.37321705,2612.9,2612.8,1.0]
["bitfinex","ETHUSD",1646447980170,1.6695655,2612.9,2612.8,1.49337694]
["bitfinex","ETHUSD",1646447980366,1.6695655,2612.9,2612.8,1.0]
["bitfinex","ETHUSD",1646447980565,1.6695655,2612.9,2612.8,1.49338094]
["bitfinex","ETHUSD",1646447980768,1.6695655,2612.9,2612.8,1.49335914]
["bitfinex","ETHUSD",1646447980967,1.6695655,2612.9,2612.8,1.493392]
["bitfinex","ETHUSD",1646447981166,1.6695655,2612.9,2612.8,1.0]
["bitfinex","ETHUSD",1646447981568,1.6695655,2612.9,2612.8,1.49339683]
["bitfinex","ETHUSD",1646447981816,1.6695655,2612.9,2612.8,1.49339862]
["bitfinex","ETHUSD",1646447982021,1.6695655,2612.9,2612.8,1.49339999]
["bitfinex","ETHUSD",1646447982319,1.6695655,2612.9,2612.8,1.0]
["bitfinex","ETHUSD",1646447982752,2.37321705,2612.9,2612.8,1.0]
["bitfinex","ETHUSD",1646447982916,0.36727162,2612.5,2612.3,1.16544334]
["bitfinex","ETHUSD",1646447983117,1.06411894,2612.4,2612.3,0.00784334]
["bitfinex","ETHUSD",1646447983516,1.06411894,2612.4,2612.3,0.51988062]
["bitfinex","ETHUSD",1646447983717,1.06411894,2612.4,2612.3,0.51203728]
["bitfinex","ETHUSD",1646447983920,1.06411894,2612.4,2612.0,1.21668498]
["bitfinex","ETHUSD",1646447984117,1.06411894,2612.3,2612.2,0.00196092]
["bitfinex","ETHUSD",1646447984920,1.06411894,2612.3,2612.1,0.51203728]
["bitfinex","ETHUSD",1646447985122,0.36727162,2612.5,2612.2,0.51203728]
["bitfinex","ETHUSD",1646447985320,1.05269526,2612.4,2612.3,0.51203728]
["bitfinex","ETHUSD",1646447985766,1.05269526,2612.4,2612.1,0.00196587]
["bitfinex","ETHUSD",1646447986167,1.05269526,2612.4,2612.0,0.51203728]
["bitfinex","ETHUSD",1646447986667,1.05269526,2612.4,2612.1,0.00196587]
["bitfinex","ETHUSD",1646447987470,1.05269526,2612.4,2612.0,0.51203728]
["bitfinex","ETHUSD",1646447987670,1.05269526,2612.4,2612.1,0.00196587]
["bitfinex","ETHUSD",1646447988273,0.36727162,2612.5,2612.1,0.00196587]
["bitfinex","ETHUSD",1646447988470,1.05197856,2612.4,2612.1,0.00196587]
["bitfinex","ETHUSD",1646447988670,0.36727162,2612.5,2612.0,1.21668498]
["bitfinex","ETHUSD",1646447988871,0.36727162,2612.5,2612.2,0.04293051]
["bitfinex","ETHUSD",1646447989072,0.36727162,2612.5,2612.3,0.51203728]
["bitfinex","ETHUSD",1646447990121,0.36727162,2612.5,2612.3,0.51399704]
["bitfinex","ETHUSD",1646447991025,0.36727162,2612.5,2612.3,0.51203728]
["bitfinex","ETHUSD",1646447991223,0.36727162,2612.5,2612.3,0.51399704]
["bitfinex","ETHUSD",1646447992227,0.36727162,2612.5,2612.3,0.51203728]
["bitfinex","ETHUSD",1646447992423,0.36727162,2612.5,2612.3,0.51399839]
["bitfinex","ETHUSD",1646447993463,0.36727162,2612.5,2612.3,0.51203728]
["bitfinex","ETHUSD",1646447993667,0.36727162,2612.5,2612.3,0.51399839]
["bitfinex","ETHUSD",1646447993865,1.05167318,2612.4,2612.3,0.51399839]
["bitfinex","ETHUSD",1646447994668,1.05167318,2612.4,2612.1,0.51203728]
["bitfinex","ETHUSD",1646447994872,1.05167318,2612.4,2612.2,0.51399842]
["bitfinex","ETHUSD",1646447995069,0.36727162,2612.5,2612.3,0.51203728]
["bitfinex","ETHUSD",1646447995267,0.36727162,2612.5,2612.4,0.51203728]
["bitfinex","ETHUSD",1646447995767,1.41881996,2612.5,2612.1,0.51203728]
["bitfinex","ETHUSD",1646447995965,0.36727162,2612.5,2612.2,0.51203728]
["bitfinex","ETHUSD",1646447996166,0.36727162,2612.5,2612.3,0.00196077]
["bitfinex","ETHUSD",1646447997017,0.36727162,2612.5,2612.1,0.51203728]
["bitfinex","ETHUSD",1646447997221,0.36727162,2612.5,2612.3,0.0019608]
["bitfinex","ETHUSD",1646447997629,1.0513095,2612.4,2612.3,0.0019608]
["bitfinex","ETHUSD",1646447997821,1.0483675,2612.4,2612.3,0.0019608]
["bitfinex","ETHUSD",1646447998120,1.92266275,2612.4,2612.3,0.0019608]
["bitfinex","ETHUSD",1646447998320,1.92266275,2612.4,2612.1,0.51203728]
["bitfinex","ETHUSD",1646447998519,0.87429525,2612.4,2612.1,0.51203728]
["bitfinex","ETHUSD",1646447998721,0.87429525,2612.4,2612.3,0.04283143]
["bitfinex","ETHUSD",1646447998921,1.07092317,2612.5,2612.3,0.04283143]
["bitfinex","ETHUSD",1646447999120,0.36727162,2612.5,2612.3,0.04283143]
["bitfinex","ETHUSD",1646447999323,2.28298382,2612.5,2612.3,0.04283143]
["bitfinex","ETHUSD",1646447999929,2.28298382,2612.5,2612.3,0.04499329]
["bitfinex","ETHUSD",1646448000571,0.96957802,2612.4,2612.3,0.04283143]
["bitfinex","ETHUSD",1646448000771,0.96957802,2612.4,2612.3,0.04499329]
["bitfinex","ETHUSD",1646448001770,0.96957802,2612.4,2612.3,0.04283143]
["bitfinex","ETHUSD",1646448002578,4.6,2612.3,2612.0,0.04534398]
["bitfinex","ETHUSD",1646448002771,13.70457675,2612.2,2611.8,0.00864888]
["bitfinex","ETHUSD",1646448002972,0.07000397,2611.5,2611.4,0.00251255]
["bitfinex","ETHUSD",1646448003173,0.07000397,2611.5,2611.3,1.2530827]
["bitfinex","ETHUSD",1646448007126,0.07000397,2611.5,2611.3,0.0143827]
["bitfinex","ETHUSD",1646448008168,0.07000397,2611.5,2611.3,0.0167289]
["bitfinex","ETHUSD",1646448009073,0.02371494,2611.4,2611.3,0.0143827]
["bitfinex","ETHUSD",1646448009273,0.02371494,2611.4,2611.3,0.0167289]
["bitfinex","ETHUSD",1646448010174,0.02371494,2611.4,2611.3,0.0143827]
["bitfinex","ETHUSD",1646448012721,0.02371494,2611.4,2611.3,0.95932682]
["bitfinex","ETHUSD",1646448015474,0.02371494,2611.4,2611.3,0.0143827]
["bitfinex","ETHUSD",1646448017871,0.02371494,2611.4,2611.3,0.50647615]
["bitfinex","ETHUSD",1646448018774,0.0177862,2611.4,2611.3,0.50647615]
["bitfinex","ETHUSD",1646448020822,0.0148482,2611.4,2611.3,0.50647615]
["bitfinex","ETHUSD",1646448022025,0.0148482,2611.4,2611.3,0.50704287]
["bitfinex","ETHUSD",1646448023101,0.07000397,2611.5,2611.3,0.50704287]
["bitfinex","ETHUSD",1646448023291,0.07000397,2611.5,2611.4,0.49266017]
["bitfinex","ETHUSD",1646448028430,1.1379846,2611.5,2611.4,0.49266017]
["bitfinex","ETHUSD",1646448029026,0.07000397,2611.5,2611.4,0.49266017]
["bitfinex","ETHUSD",1646448031973,1.13818095,2611.5,2611.4,0.49266017]
["bitfinex","ETHUSD",1646448032673,0.07000397,2611.5,2611.4,0.49266017]
["bitfinex","ETHUSD",1646448034940,1.1393497,2611.5,2611.4,0.49266017]
["bitfinex","ETHUSD",1646448042126,4.6,2611.4,2611.3,0.01625608]
["bitfinex","ETHUSD",1646448042350,9.80365155,2611.4,2611.3,0.01625608]
["bitfinex","ETHUSD",1646448042725,9.80365155,2611.4,2611.3,0.0143827]
["bitfinex","ETHUSD",1646448042927,9.80365155,2611.4,2610.9,0.2055987]
["bitfinex","ETHUSD",1646448042928,0.34189397,2611.0,2610.9,0.2055987]
["bitfinex","ETHUSD",1646448043326,3.84189397,2611.0,2610.9,0.2055987]
["bitfinex","ETHUSD",1646448043825,0.34189397,2611.0,2610.9,0.2055987]
["bitfinex","ETHUSD",1646448044834,4.6,2610.9,2610.8,0.0163195]
["bitfinex","ETHUSD",1646448045040,1.44829397,2611.0,2610.4,0.29609912]
["bitfinex","ETHUSD",1646448045234,1.44829397,2611.0,2610.4,0.06340452]
["bitfinex","ETHUSD",1646448045488,1.44829397,2611.0,2610.8,0.00233844]
["bitfinex","ETHUSD",1646448046377,1.44829397,2611.0,2610.4,0.06340452]
["bitfinex","ETHUSD",1646448046578,1.44829397,2611.0,2610.8,0.00233848]
["bitfinex","ETHUSD",1646448047182,2.0,2610.9,2610.4,0.07271632]
["bitfinex","ETHUSD",1646448047581,2.0,2610.9,2610.4,0.063361]
["bitfinex","ETHUSD",1646448048782,2.44829397,2611.0,2610.4,0.063361]
["bitfinex","ETHUSD",1646448048980,1.44829397,2611.0,2610.4,0.063361]
["bitfinex","ETHUSD",1646448050231,1.44829397,2611.0,2610.6,0.00233281]
["bitfinex","ETHUSD",1646448051234,1.44829397,2611.0,2610.4,0.063361]
["bitfinex","ETHUSD",1646448051438,1.44829397,2611.0,2610.7,0.00233272]
["bitfinex","ETHUSD",1646448051439,13.10829397,2611.0,2610.7,0.00233272]
["bitfinex","ETHUSD",1646448051639,4.4584751,2610.9,2610.7,0.00233272]
["bitfinex","ETHUSD",1646448051834,3.5,2610.8,2610.7,0.00233272]
["bitfinex","ETHUSD",1646448052039,5.4584751,2610.9,2610.7,0.00233272]
["bitfinex","ETHUSD",1646448052234,15.16,2610.8,2610.4,0.063361]
["bitfinex","ETHUSD",1646448052536,15.16,2610.8,2610.6,0.00233277]
["bitfinex","ETHUSD",1646448052737,12.66,2610.8,2610.6,0.00233277]
["bitfinex","ETHUSD",1646448053576,12.66,2610.8,2610.4,0.063361]
["bitfinex","ETHUSD",1646448053775,12.66,2610.8,2610.6,0.00233281]
["bitfinex","ETHUSD",1646448054183,1.0,2610.8,2610.6,0.00233281]
["bitfinex","ETHUSD",1646448054585,2.44829397,2611.0,2610.6,0.00233281]
["bitfinex","ETHUSD",1646448054781,1.44829397,2611.0,2610.4,0.063361]
["bitfinex","ETHUSD",1646448054989,1.44829397,2611.0,2610.6,0.00209953]
["bitfinex","ETHUSD",1646448055881,1.44829397,2611.0,2610.4,0.063361]
["bitfinex","ETHUSD",1646448056080,1.44829397,2611.0,2610.7,0.00209945]
["bitfinex","ETHUSD",1646448057129,1.44829397,2611.0,2610.4,0.063361]
["bitfinex","ETHUSD",1646448057327,1.44829397,2611.0,2610.7,0.00209945]
["bitfinex","ETHUSD",1646448058170,13.10829397,2611.0,2610.7,0.00209945]
["bitfinex","ETHUSD",1646448058328,3.8829,2610.9,2610.4,0.063361]
["bitfinex","ETHUSD",1646448058529,3.8829,2610.9,2610.7,0.00188659]
["bitfinex","ETHUSD",1646448058530,3.5,2610.9,2610.7,0.00188659]
["bitfinex","ETHUSD",1646448058729,4.5,2610.9,2610.7,0.00188659]
["bitfinex","ETHUSD",1646448058927,3.5,2610.9,2610.7,0.00188659]
["bitfinex","ETHUSD",1646448059129,4.5,2610.9,2610.7,0.00188659]
["bitfinex","ETHUSD",1646448059330,4.5,2610.8,2610.4,0.06019759]
["bitfinex","ETHUSD",1646448059836,17.16,2610.8,2610.7,0.00188659]
["bitfinex","ETHUSD",1646448060334,1.0,2610.8,2610.7,0.00188659]
["bitfinex","ETHUSD",1646448060776,1.44829397,2611.0,2610.4,0.06019759]
["bitfinex","ETHUSD",1646448060974,1.83119397,2611.0,2610.4,0.06019759]
["bitfinex","ETHUSD",1646448061178,5.33119397,2611.0,2610.4,0.06019759]
["bitfinex","ETHUSD",1646448061376,1.83119397,2611.0,2610.4,0.06019759]
["bitfinex","ETHUSD",1646448061576,2.44829397,2611.0,2610.4,0.06019759]
["bitfinex","ETHUSD",1646448061778,1.44829397,2611.0,2610.4,0.06019759]
["bitfinex","ETHUSD",1646448062279,1.09928821,2610.9,2610.6,0.0019036]
["bitfinex","ETHUSD",1646448063078,0.00078144,2610.5,2610.4,0.06019759]
["bitfinex","ETHUSD",1646448063681,0.00078144,2610.5,2610.4,0.52014905]
["bitfinex","ETHUSD",1646448066835,0.00078144,2610.5,2610.4,0.06019759]
["bitfinex","ETHUSD",1646448068281,0.00078144,2610.5,2610.4,0.52009566]
["bitfinex","ETHUSD",1646448069488,0.00078144,2610.5,2610.4,0.06019759]
["bitfinex","ETHUSD",1646448073732,0.00078144,2610.5,2610.4,0.52003507]
["bitfinex","ETHUSD",1646448074534,0.00078144,2610.5,2610.4,0.06019759]
["bitfinex","ETHUSD",1646448082235,1.09983802,2610.5,2610.4,0.06019759]
["bitfinex","ETHUSD",1646448082436,1.09983802,2610.5,2610.4,0.05767359]
["bitfinex","ETHUSD",1646448083078,0.01611305,2610.2,2610.1,0.0301416]
["bitfinex","ETHUSD",1646448083282,0.01611305,2610.2,2610.1,0.49225988]
["bitfinex","ETHUSD",1646448083484,1.11516963,2610.2,2610.1,0.49225988]
["bitfinex","ETHUSD",1646448084682,1.11516963,2610.2,2610.1,0.48721188]
["bitfinex","ETHUSD",1646448086386,4.61516963,2610.2,2610.1,0.48721188]
["bitfinex","ETHUSD",1646448086827,4.61516963,2610.2,2610.1,0.0250936]
["bitfinex","ETHUSD",1646448087029,5.61516963,2610.2,2610.1,0.0250936]
["bitfinex","ETHUSD",1646448087427,2.11516963,2610.2,2610.1,0.0250936]
["bitfinex","ETHUSD",1646448087635,11.66,2609.8,2609.7,0.0221432]
["bitfinex","ETHUSD",1646448087834,16.25905658,2609.8,2609.7,0.0221432]
["bitfinex","ETHUSD",1646448088130,16.25905658,2609.8,2609.7,4.32e-05]
["bitfinex","ETHUSD",1646448088131,17.25905658,2609.8,2609.7,4.32e-05]
["bitfinex","ETHUSD",1646448088532,19.17712658,2609.8,2609.7,4.32e-05]
["bitfinex","ETHUSD",1646448088932,11.66,2609.6,2609.2,0.0164296]
["bitfinex","ETHUSD",1646448089228,12.6191116,2609.2,2609.0,0.0123567]
["bitfinex","ETHUSD",1646448089436,12.75905658,2609.1,2609.0,0.0123567]
["bitfinex","ETHUSD",1646448089835,17.25905658,2609.1,2609.0,0.0123567]
["bitfinex","ETHUSD",1646448090901,18.36545658,2609.1,2609.0,0.0123567]
["bitfinex","ETHUSD",1646448091377,19.24999046,2609.1,2609.0,0.0123567]
["bitfinex","ETHUSD",1646448091976,18.36545658,2609.1,2609.0,0.0123567]
["bitfinex","ETHUSD",1646448093181,3.20545658,2609.1,2609.0,0.0123567]
["bitfinex","ETHUSD",1646448093583,2.20545658,2609.1,2609.0,0.0123567]
["bitfinex","ETHUSD",1646448093782,3.20545658,2609.1,2609.0,0.0123567]
["bitfinex","ETHUSD",1646448093979,2.20545658,2609.1,2609.0,0.0123567]
["bitfinex","ETHUSD",1646448094248,1.1064,2609.1,2609.0,0.0123567]
["bitfinex","ETHUSD",1646448094647,6.2521,2609.7,2609.0,0.0123567]
["bitfinex","ETHUSD",1646448094846,1.1064,2609.5,2609.1,0.4338955]
["bitfinex","ETHUSD",1646448095042,0.1915,2610.1,2609.2,0.00245902]
["bitfinex","ETHUSD",1646448095249,1.12148774,2610.0,2609.2,0.8167955]
["bitfinex","ETHUSD",1646448095439,0.01611305,2610.2,2609.3,0.4311305]
["bitfinex","ETHUSD",1646448095643,0.01611305,2610.2,2609.7,0.88801888]
["bitfinex","ETHUSD",1646448096445,0.01611305,2610.2,2609.7,1.27091888]
["bitfinex","ETHUSD",1646448096745,0.01611305,2610.2,2609.7,1.44202991]
["bitfinex","ETHUSD",1646448097142,0.01611305,2610.2,2609.7,2.40021991]
["bitfinex","ETHUSD",1646448097842,0.01611305,2610.2,2609.9,0.3829]
["bitfinex","ETHUSD",1646448098077,0.01611305,2610.2,2609.9,1.29106]
["bitfinex","ETHUSD",1646448098279,0.01611305,2610.2,2610.1,1.0]
["bitfinex","ETHUSD",1646448100481,0.01611305,2610.2,2609.9,1.29106]
["bitfinex","ETHUSD",1646448101289,0.01611305,2610.2,2610.1,1.0]
["bitfinex","ETHUSD",1646448102036,0.00260758,2610.3,2610.2,4.9329]
["bitfinex","ETHUSD",1646448102234,0.00078144,2610.5,2610.4,0.3329]
["bitfinex","ETHUSD",1646448108479,0.00078144,2610.5,2610.4,1.29077]
["bitfinex","ETHUSD",1646448110735,0.00078144,2610.5,2610.4,0.3329]
["bitfinex","ETHUSD",1646448113181,0.00078144,2610.5,2610.4,1.29076]
["bitfinex","ETHUSD",1646448113384,0.34189397,2611.0,2610.6,0.3329]
["bitfinex","ETHUSD",1646448113584,0.34189397,2611.0,2610.7,2.24822]
["bitfinex","ETHUSD",1646448113780,0.34189397,2611.0,2610.7,13.90822]
["bitfinex","ETHUSD",1646448114390,0.34189397,2611.0,2610.7,15.86588]
["bitfinex","ETHUSD",1646448114588,0.34189397,2611.0,2610.9,0.3329]
["bitfinex","ETHUSD",1646448115382,0.34189397,2611.0,2610.9,0.76533044]
["bitfinex","ETHUSD",1646448116829,0.34189397,2611.0,2610.9,0.43243044]
["bitfinex","ETHUSD",1646448117037,0.34189397,2611.0,2610.8,1.87702424]
["bitfinex","ETHUSD",1646448118729,0.34455148,2611.0,2610.8,1.87702424]
["bitfinex","ETHUSD",1646448119561,0.34189397,2611.0,2610.8,1.87702424]
["bitfinex","ETHUSD",1646448119933,0.34448966,2611.0,2610.8,1.87702424]
["bitfinex","ETHUSD",1646448120134,0.34448966,2611.0,2610.8,0.87702424]
["bitfinex","ETHUSD",1646448120603,0.34448966,2611.0,2610.8,1.87702424]
["bitfinex","ETHUSD",1646448120781,0.34189397,2611.0,2610.8,1.87702424]
["bitfinex","ETHUSD",1646448120980,0.34448966,2611.0,2610.9,0.43184196]
["bitfinex","ETHUSD",1646448121981,0.34189397,2611.0,2610.9,0.43184196]
["bitfinex","ETHUSD",1646448123983,0.34189397,2611.0,2610.8,1.87702424]
["bitfinex","ETHUSD",1646448124636,0.34450357,2611.0,2610.9,0.0329878]
["bitfinex","ETHUSD",1646448125637,0.34189397,2611.0,2610.9,0.0329878]
["bitfinex","ETHUSD",1646448126237,0.34189397,2611.0,2610.9,0.0279368]
["bitfinex","ETHUSD",1646448132033,0.34189397,2611.0,2610.9,0.0228398]
["bitfinex","ETHUSD",1646448133434,0.34189397,2611.0,2610.8,0.8728398]
["bitfinex","ETHUSD",1646448133634,0.34189397,2611.0,2610.8,0.8677818]
["bitfinex","ETHUSD",1646448134236,0.34456223,2611.0,2610.8,0.8677818]
["bitfinex","ETHUSD",1646448135149,0.34189397,2611.0,2610.8,0.8677818]
["bitfinex","ETHUSD",1646448135340,0.34456223,2611.0,2610.5,1.83277446]
["bitfinex","ETHUSD",1646448135584,0.34456223,2611.0,2610.6,0.43193718]
["bitfinex","ETHUSD",1646448136383,0.34189397,2611.0,2610.6,0.43193718]
["bitfinex","ETHUSD",1646448136679,0.00266828,2610.9,2610.6,0.43193718]
["bitfinex","ETHUSD",1646448137080,0.00266828,2610.9,2610.6,1.38973198]
["bitfinex","ETHUSD",1646448137285,0.00266828,2610.9,2610.7,0.43193718]
["bitfinex","ETHUSD",1646448137685,0.34189397,2611.0,2610.7,0.43193718]
["bitfinex","ETHUSD",1646448137884,0.00266282,2610.9,2610.7,0.43193718]
["bitfinex","ETHUSD",1646448138782,0.34189397,2611.0,2610.7,0.43193718]
["bitfinex","ETHUSD",1646448138983,0.04664326,2610.9,2610.7,0.43193718]
["bitfinex","ETHUSD",1646448140036,0.04398046,2610.9,2610.7,0.43193718]
["bitfinex","ETHUSD",1646448140242,0.07000397,2611.5,2610.8,4.6]
["bitfinex","ETHUSD",1646448140437,0.07000397,2611.5,2611.0,16.3222812]
["bitfinex","ETHUSD",1646448140636,6.4142,2612.2,2611.0,16.3222812]
["bitfinex","ETHUSD",1646448140837,4.39284151,2612.5,2611.2,14.66]
["bitfinex","ETHUSD",1646448141137,4.39284151,2612.5,2611.2,15.3646477]
["bitfinex","ETHUSD",1646448141338,4.39284151,2612.5,2612.2,1.19836038]
["bitfinex","ETHUSD",1646448141536,0.1913,2612.5,2612.2,1.19836038]
["bitfinex","ETHUSD",1646448141937,0.1913,2612.6,2612.2,1.19836038]
["bitfinex","ETHUSD",1646448142336,7.47,2612.7,2612.2,1.19836038]
["bitfinex","ETHUSD",1646448143295,7.47,2612.7,2612.0,1.83579834]
["bitfinex","ETHUSD",1646448143296,0.47675725,2612.1,2612.0,1.83579834]
["bitfinex","ETHUSD",1646448144302,0.47675725,2612.1,2612.0,2.79310834]
["bitfinex","ETHUSD",1646448144499,0.47675725,2612.1,2612.0,2.78803634]
["bitfinex","ETHUSD",1646448145406,0.46416226,2612.1,2612.0,2.78803634]
["bitfinex","ETHUSD",1646448145998,0.46416226,2612.1,2612.0,1.83072634]
["bitfinex","ETHUSD",1646448146834,0.46416226,2612.1,2611.9,1.91478]
["bitfinex","ETHUSD",1646448147036,0.46416226,2612.1,2611.6,3.18747]
["bitfinex","ETHUSD",1646448147238,0.46416226,2612.1,2611.9,1.0]
["bitfinex","ETHUSD",1646448147841,3.5,2612.0,2611.9,1.0]
["bitfinex","ETHUSD",1646448148038,0.46416226,2612.1,2611.9,1.0]
["bitfinex","ETHUSD",1646448148637,0.46621354,2612.1,2611.9,1.0]
["bitfinex","ETHUSD",1646448148837,0.3829,2612.0,2611.4,0.25]
["bitfinex","ETHUSD",1646448149037,0.3829,2612.0,2611.3,2.71561503]
["bitfinex","ETHUSD",1646448149245,0.3829,2612.0,2611.3,2.15491503]
["bitfinex","ETHUSD",1646448149840,0.00266763,2611.8,2611.3,2.15491503]
["bitfinex","ETHUSD",1646448150684,0.3829,2612.0,2611.3,2.15491503]
["bitfinex","ETHUSD",1646448151086,0.00266766,2611.7,2611.3,2.15491503]
["bitfinex","ETHUSD",1646448151292,0.00266766,2611.7,2611.3,1.0]
["bitfinex","ETHUSD",1646448151886,0.3829,2611.8,2611.3,1.0]
["bitfinex","ETHUSD",1646448152286,0.00266767,2611.6,2611.3,1.0]
["bitfinex","ETHUSD",1646448152685,0.00266767,2611.6,2610.8,0.1913]
["bitfinex","ETHUSD",1646448152686,0.00266767,2611.6,2610.9,0.93755418]
["bitfinex","ETHUSD",1646448153087,0.3829,2611.8,2610.9,0.58755418]
["bitfinex","ETHUSD",1646448153287,0.3829,2611.8,2611.1,1.0]
["bitfinex","ETHUSD",1646448153492,0.00249729,2611.4,2611.1,1.0]
["bitfinex","ETHUSD",1646448154089,0.00249729,2611.4,2610.9,0.58755418]
["bitfinex","ETHUSD",1646448154345,0.3829,2611.8,2610.9,0.58755418]
["bitfinex","ETHUSD",1646448154546,0.3829,2611.7,2610.9,1.58755418]
["bitfinex","ETHUSD",1646448154744,0.0024543,2611.4,2610.9,1.58755418]
["bitfinex","ETHUSD",1646448155146,0.0024543,2611.4,2610.9,0.58755418]
["bitfinex","ETHUSD",1646448155347,0.0024543,2611.4,2610.9,0.9944]
["bitfinex","ETHUSD",1646448155546,1.53999044,2611.7,2610.9,0.9944]
["bitfinex","ETHUSD",1646448155946,0.00245433,2611.3,2610.9,0.9944]
["bitfinex","ETHUSD",1646448156347,0.00245433,2611.3,2610.9,1.96303303]
["bitfinex","ETHUSD",1646448156748,0.3829,2611.8,2610.9,1.96303303]
["bitfinex","ETHUSD",1646448156948,0.00246701,2611.2,2610.9,2.66768073]
["bitfinex","ETHUSD",1646448157351,0.00246701,2611.2,2610.9,3.62547073]
["bitfinex","ETHUSD",1646448158101,0.3829,2612.0,2610.9,3.62547073]
["bitfinex","ETHUSD",1646448158303,0.3829,2612.0,2611.4,0.95836441]
["bitfinex","ETHUSD",1646448158900,0.3829,2612.0,2611.4,0.95329241]
["bitfinex","ETHUSD",1646448159505,0.00237285,2611.8,2611.4,0.95329241]
["bitfinex","ETHUSD",1646448160305,1.09675817,2612.0,2611.5,0.46340176]
["bitfinex","ETHUSD",1646448160706,0.00237678,2611.7,2611.5,0.46340176]
["bitfinex","ETHUSD",1646448161012,0.00237678,2611.7,2611.6,1.66499692]
["bitfinex","ETHUSD",1646448161509,0.46416226,2612.1,2611.6,1.66499692]
["bitfinex","ETHUSD",1646448161779,0.46416226,2612.1,2611.7,0.46340176]
["bitfinex","ETHUSD",1646448161986,0.00238987,2611.8,2611.7,0.46340176]
["bitfinex","ETHUSD",1646448162369,0.00238987,2611.8,2611.7,1.42080176]
["bitfinex","ETHUSD",1646448162769,0.46416226,2612.1,2611.7,1.42080176]
["bitfinex","ETHUSD",1646448162969,0.46416226,2612.1,2611.8,0.46340176]
["bitfinex","ETHUSD",1646448163174,0.46416226,2612.1,2611.9,2.2]
["bitfinex","ETHUSD",1646448163369,0.46416226,2612.1,2612.0,1.45700176]
["bitfinex","ETHUSD",1646448165377,0.46416226,2612.1,2612.0,1.45192976]
["bitfinex","ETHUSD",1646448165791,1.56459732,2612.1,2612.0,1.45192976]
["bitfinex","ETHUSD",1646448166091,1.56459732,2612.1,2612.0,1.45140176]
["bitfinex","ETHUSD",1646448166496,1.56459732,2612.1,2612.0,0.988]
["bitfinex","ETHUSD",1646448167191,1.56459732,2612.1,2611.7,0.988]
["bitfinex","ETHUSD",1646448167392,1.10043506,2612.0,2611.7,0.988]
["bitfinex","ETHUSD",1646448167790,1.10304462,2612.0,2611.5,0.93724442]
["bitfinex","ETHUSD",1646448167992,1.10304462,2612.0,2611.6,0.45924453]
["bitfinex","ETHUSD",1646448168193,1.10304462,2612.0,2611.7,0.45924453]
["bitfinex","ETHUSD",1646448168391,1.10304462,2612.0,2611.3,1.1793]
["bitfinex","ETHUSD",1646448168593,1.10304462,2612.0,2611.4,0.45930857]
["bitfinex","ETHUSD",1646448168793,1.10043506,2612.0,2611.4,0.45930857]
["bitfinex","ETHUSD",1646448168998,1.10308941,2612.0,2611.4,0.45930857]
["bitfinex","ETHUSD",1646448170145,1.10308944,2612.0,2611.4,0.45930857]
["bitfinex","ETHUSD",1646448171147,1.10043506,2612.0,2611.4,0.45930857]
["bitfinex","ETHUSD",1646448171344,1.10043506,2612.0,2611.5,0.95752]
["bitfinex","ETHUSD",1646448171595,1.10308944,2612.0,2611.9,0.91244535]
["bitfinex","ETHUSD",1646448171748,0.00265438,2612.0,2611.9,1.37175392]
["bitfinex","ETHUSD",1646448172346,0.46416226,2612.1,2611.9,1.37175392]
["bitfinex","ETHUSD",1646448172645,0.46416226,2612.1,2612.0,0.45930857]
["bitfinex","ETHUSD",1646448172646,0.46676195,2612.1,2612.0,0.45930857]
["bitfinex","ETHUSD",1646448173709,0.46416226,2612.1,2612.0,0.45930857]
["bitfinex","ETHUSD",1646448183292,1.56657548,2612.1,2612.0,0.45930857]
["bitfinex","ETHUSD",1646448183492,0.46416226,2612.1,2612.0,0.45930857]
["bitfinex","ETHUSD",1646448183692,1.56672248,2612.1,2612.0,0.45930857]
["bitfinex","ETHUSD",1646448183890,0.46416226,2612.1,2612.0,0.45930857]
["bitfinex","ETHUSD",1646448184090,1.5667047,2612.1,2612.0,0.45930857]
["bitfinex","ETHUSD",1646448184347,1.56676941,2612.1,2612.0,0.45930857]
["bitfinex","ETHUSD",1646448184678,0.46416226,2612.1,2612.0,0.45930857]
["bitfinex","ETHUSD",1646448184844,1.56676976,2612.1,2612.0,0.45930857]
["bitfinex","ETHUSD",1646448185547,1.56703696,2612.1,2612.0,0.45930857]
["bitfinex","ETHUSD",1646448185750,1.56693318,2612.1,2612.0,0.45930857]
["bitfinex","ETHUSD",1646448185946,1.56693318,2612.1,2611.9,0.988]
["bitfinex","ETHUSD",1646448186146,0.46416226,2612.1,2612.0,0.46005815]
["bitfinex","ETHUSD",1646448186346,0.46416226,2612.1,2612.0,0.46010779]
["bitfinex","ETHUSD",1646448186546,1.56689965,2612.1,2611.9,0.988]
["bitfinex","ETHUSD",1646448186797,1.10284637,2612.0,2611.9,0.988]
["bitfinex","ETHUSD",1646448186946,1.10284637,2612.0,2611.9,1.448114]
["bitfinex","ETHUSD",1646448187746,1.10284637,2612.0,2611.9,1.443042]
["bitfinex","ETHUSD",1646448189497,1.10284637,2612.0,2611.9,0.460114]
["bitfinex","ETHUSD",1646448190099,1.10284637,2612.0,2611.6,0.460114]
["bitfinex","ETHUSD",1646448191941,1.10545607,2612.0,2611.6,0.460114]
["bitfinex","ETHUSD",1646448192941,1.10284637,2612.0,2611.6,0.460114]
["bitfinex","ETHUSD",1646448193143,1.10545607,2612.0,2611.6,0.460114]
["bitfinex","ETHUSD",1646448193342,1.10545607,2612.0,2611.7,0.460114]
["bitfinex","ETHUSD",1646448193541,1.10545607,2612.0,2611.8,0.460114]
["bitfinex","ETHUSD",1646448193742,1.10545607,2612.0,2611.3,0.8959477]
["bitfinex","ETHUSD",1646448193942,1.10284637,2612.0,2611.4,0.46023353]
["bitfinex","ETHUSD",1646448194347,1.10536519,2612.0,2611.4,0.46023353]
["bitfinex","ETHUSD",1646448195150,1.10284637,2612.0,2611.4,0.46023353]
["bitfinex","ETHUSD",1646448195348,1.10284637,2612.0,2611.4,1.3274104]
["bitfinex","ETHUSD",1646448195591,1.10536505,2612.0,2611.5,0.46023353]
["bitfinex","ETHUSD",1646448196389,1.10284637,2612.0,2611.6,0.46023353]
["bitfinex","ETHUSD",1646448196590,1.10284637,2612.0,2611.4,0.46023353]
["bitfinex","ETHUSD",1646448196789,1.10536508,2612.0,2611.5,0.46023353]
["bitfinex","ETHUSD",1646448196989,1.10536508,2612.0,2611.6,0.46023353]
["bitfinex","ETHUSD",1646448197194,1.10536508,2612.0,2611.7,0.46023353]
["bitfinex","ETHUSD",1646448197390,1.10536508,2612.0,2611.8,0.46023353]
["bitfinex","ETHUSD",1646448197598,1.10536508,2612.0,2611.9,0.46023353]
["bitfinex","ETHUSD",1646448197599,1.10284637,2612.0,2611.9,0.46023353]
["bitfinex","ETHUSD",1646448197891,1.10558115,2612.0,2611.5,1.46023353]
["bitfinex","ETHUSD",1646448198091,1.10558115,2612.0,2611.6,0.46023353]
["bitfinex","ETHUSD",1646448198290,1.10558115,2612.0,2611.8,1.23102139]
["bitfinex","ETHUSD",1646448198492,1.10558115,2612.0,2611.9,0.46023353]
["bitfinex","ETHUSD",1646448198893,0.46416226,2612.1,2611.9,0.46023353]
["bitfinex","ETHUSD",1646448199096,1.10696875,2612.0,2611.9,0.46023353]
["bitfinex","ETHUSD",1646448199347,1.10696979,2612.0,2611.9,0.46023353]
["bitfinex","ETHUSD",1646448199546,1.10734656,2612.0,2611.9,0.46023353]
["bitfinex","ETHUSD",1646448199746,0.00273482,2612.0,2611.9,0.46023353]
["bitfinex","ETHUSD",1646448199948,1.10455543,2612.0,2611.9,0.46023353]
["bitfinex","ETHUSD",1646448200149,1.10456271,2612.0,2611.9,0.46023353]
["bitfinex","ETHUSD",1646448200346,0.46689707,2612.1,2611.9,0.46023353]
["bitfinex","ETHUSD",1646448200547,1.10464053,2612.0,2611.9,0.46023353]
["bitfinex","ETHUSD",1646448200745,0.46689707,2612.1,2611.9,0.46023353]
["bitfinex","ETHUSD",1646448200947,1.10466399,2612.0,2611.9,0.46023353]
["bitfinex","ETHUSD",1646448201148,0.46416226,2612.1,2611.9,0.46023353]
["bitfinex","ETHUSD",1646448201347,1.10504483,2612.0,2611.9,0.46023353]
["bitfinex","ETHUSD",1646448201551,0.46416226,2612.1,2611.9,0.46023353]
["bitfinex","ETHUSD",1646448201552,0.46689862,2612.1,2611.9,0.46023353]
["bitfinex","ETHUSD",1646448201749,1.10500004,2612.0,2611.9,0.46023353]
["bitfinex","ETHUSD",1646448201948,0.46689862,2612.1,2611.9,0.46023353]
["bitfinex","ETHUSD",1646448202148,1.10496987,2612.0,2611.9,0.46023353]
["bitfinex","ETHUSD",1646448202350,1.10492931,2612.0,2611.7,0.46023353]
["bitfinex","ETHUSD",1646448202567,1.10492931,2612.0,2611.8,0.46023353]
["bitfinex","ETHUSD",1646448202757,1.10492931,2612.0,2611.9,0.46023353]
["bitfinex","ETHUSD",1646448202989,1.10492931,2612.0,2611.6,0.46023353]
["bitfinex","ETHUSD",1646448203190,1.10492931,2612.0,2611.7,0.46023353]
["bitfinex","ETHUSD",1646448203391,1.10492931,2612.0,2611.8,0.46023353]
["bitfinex","ETHUSD",1646448203613,1.10492931,2612.0,2611.9,0.46023353]
["bitfinex","ETHUSD",1646448203990,1.10766566,2612.0,2611.6,0.46023353]
["bitfinex","ETHUSD",1646448204197,1.10766566,2612.0,2611.7,0.46023353]
["bitfinex","ETHUSD",1646448204395,1.10766566,2612.0,2611.8,0.46023353]
["bitfinex","ETHUSD",1646448204597,1.10766566,2612.0,2611.9,0.46023353]
["bitfinex","ETHUSD",1646448204793,1.10492931,2612.0,2611.9,0.46023353]
["bitfinex","ETHUSD",1646448204994,1.10758987,2612.0,2611.9,0.46023353]
["bitfinex","ETHUSD",1646448205401,1.10758987,2612.0,2611.6,0.46023353]
["bitfinex","ETHUSD",1646448205597,1.10758987,2612.0,2611.7,0.46023353]
["bitfinex","ETHUSD",1646448205794,1.10758987,2612.0,2611.8,0.46023353]
["bitfinex","ETHUSD",1646448205995,1.10492931,2612.0,2611.5,1.0]
["bitfinex","ETHUSD",1646448206196,1.10758983,2612.0,2611.6,0.46092443]
["bitfinex","ETHUSD",1646448207245,1.10492931,2612.0,2611.6,0.46092443]
["bitfinex","ETHUSD",1646448207443,1.10758979,2612.0,2611.6,0.46092443]
["bitfinex","ETHUSD",1646448208444,1.10492931,2612.0,2611.6,0.46092443]
["bitfinex","ETHUSD",1646448208645,1.1072877,2612.0,2611.6,0.46092443]
["bitfinex","ETHUSD",1646448209649,1.10492931,2612.0,2611.6,0.46092443]
["bitfinex","ETHUSD",1646448209848,1.1072877,2612.0,2611.6,0.46092443]
["bitfinex","ETHUSD",1646448210896,1.10492931,2612.0,2611.6,0.46092443]
["bitfinex","ETHUSD",1646448211095,1.1072877,2612.0,2611.6,0.46092443]
["bitfinex","ETHUSD",1646448211296,1.1072877,2612.0,2611.4,1.61073708]
["bitfinex","ETHUSD",1646448211297,1.1072877,2612.0,2611.7,0.46092443]
["bitfinex","ETHUSD",1646448211595,1.1072877,2612.0,2611.8,0.46092443]
["bitfinex","ETHUSD",1646448211798,1.1072877,2612.0,2611.9,0.46092443]
["bitfinex","ETHUSD",1646448211995,1.10492931,2612.0,2611.9,0.46092443]
["bitfinex","ETHUSD",1646448212196,1.10492931,2612.0,2611.6,0.46092443]
["bitfinex","ETHUSD",1646448212395,1.10729989,2612.0,2611.6,0.46092443]
["bitfinex","ETHUSD",1646448213301,1.10492931,2612.0,2611.6,0.46092443]
["bitfinex","ETHUSD",1646448213500,1.10731797,2612.0,2611.6,0.46092443]
["bitfinex","ETHUSD",1646448214550,1.10492931,2612.0,2611.6,0.46092443]
["bitfinex","ETHUSD",1646448214752,1.10731797,2612.0,2611.6,0.46092443]
["bitfinex","ETHUSD",1646448215748,1.10492931,2612.0,2611.6,0.46092443]
["bitfinex","ETHUSD",1646448215954,1.10731524,2612.0,2611.6,0.46092443]
["bitfinex","ETHUSD",1646448216969,1.10492931,2612.0,2611.6,0.46092443]
["bitfinex","ETHUSD",1646448217158,1.10731328,2612.0,2611.6,0.46092443]
["bitfinex","ETHUSD",1646448217994,1.10492931,2612.0,2611.6,0.46092443]
["bitfinex","ETHUSD",1646448218396,1.10731328,2612.0,2611.6,0.46092443]
["bitfinex","ETHUSD",1646448218998,1.10731328,2612.0,2611.7,0.46092443]
["bitfinex","ETHUSD",1646448219299,1.10492931,2612.0,2611.8,0.46092443]
["bitfinex","ETHUSD",1646448219598,1.1073139,2612.0,2611.9,0.46100783]
["bitfinex","ETHUSD",1646448219798,1.1073139,2612.0,2611.5,1.0]
["bitfinex","ETHUSD",1646448219799,1.1073139,2612.0,2611.6,0.46100742]
["bitfinex","ETHUSD",1646448219998,1.1073139,2612.0,2611.7,0.46100904]
["bitfinex","ETHUSD",1646448220197,1.1073139,2612.0,2611.8,0.46100904]
["bitfinex","ETHUSD",1646448220398,1.10492931,2612.0,2611.6,0.46100904]
["bitfinex","ETHUSD",1646448220699,1.10731421,2612.0,2611.7,0.46100966]
["bitfinex","ETHUSD",1646448220898,1.10731421,2612.0,2611.8,0.46100966]
["bitfinex","ETHUSD",1646448221103,1.10731421,2612.0,2611.5,1.0]
["bitfinex","ETHUSD",1646448221299,1.10731421,2612.0,2611.6,0.46099995]
["bitfinex","ETHUSD",1646448221745,1.10492931,2612.0,2611.6,0.46099995]
["bitfinex","ETHUSD",1646448221945,1.10731417,2612.0,2611.6,0.46099995]
["bitfinex","ETHUSD",1646448222743,1.10731417,2612.0,2611.7,0.46099995]
["bitfinex","ETHUSD",1646448222945,1.10492931,2612.0,2611.7,0.46099995]
["bitfinex","ETHUSD",1646448223147,1.10731404,2612.0,2611.7,0.46099995]
["bitfinex","ETHUSD",1646448223343,1.10731404,2612.0,2611.8,0.46099995]
["bitfinex","ETHUSD",1646448223544,1.10731404,2612.0,2611.5,1.0]
["bitfinex","ETHUSD",1646448223849,1.10492931,2611.9,2611.6,0.46108357]
["bitfinex","ETHUSD",1646448224047,1.10492931,2611.8,2611.6,0.46108357]
["bitfinex","ETHUSD",1646448224274,1.10492931,2612.2,2611.9,0.64991868]
["bitfinex","ETHUSD",1646448224449,0.00260963,2612.0,2611.9,0.64991868]
["bitfinex","ETHUSD",1646448224649,0.00260963,2612.0,2611.9,1.11103242]
["bitfinex","ETHUSD",1646448225249,1.10538864,2612.3,2611.9,1.11103242]
["bitfinex","ETHUSD",1646448225494,0.70154151,2612.4,2612.0,0.46111374]
["bitfinex","ETHUSD",1646448225495,0.00260974,2612.1,2612.0,0.46111374]
["bitfinex","ETHUSD",1646448225696,1.10799838,2612.1,2612.0,1.68391269]
["bitfinex","ETHUSD",1646448225899,0.00260974,2612.1,2612.0,1.68391269]
["bitfinex","ETHUSD",1646448226096,0.00123621,2612.1,2612.0,1.68391269]
["bitfinex","ETHUSD",1646448226602,1.80693015,2612.5,2612.0,1.68391269]
["bitfinex","ETHUSD",1646448226805,1.80693015,2612.4,2612.1,0.46111374]
["bitfinex","ETHUSD",1646448226997,1.10538864,2612.3,2612.1,0.46111374]
["bitfinex","ETHUSD",1646448227197,1.10538864,2612.2,2612.1,0.46111374]
["bitfinex","ETHUSD",1646448227597,0.70154151,2612.4,2612.1,0.46111374]
["bitfinex","ETHUSD",1646448227997,0.00204704,2612.3,2612.2,0.46111374]
["bitfinex","ETHUSD",1646448228396,0.00204704,2612.3,2611.9,0.64991868]
["bitfinex","ETHUSD",1646448228397,0.00204704,2612.3,2612.0,0.46111374]
["bitfinex","ETHUSD",1646448228598,0.00204704,2612.3,2612.1,0.46111374]
["bitfinex","ETHUSD",1646448228798,0.70154151,2612.4,2612.2,0.46111374]
["bitfinex","ETHUSD",1646448229000,0.70154151,2612.4,2612.3,0.46111374]
["bitfinex","ETHUSD",1646448229259,1.80693015,2612.5,2612.3,0.46111374]
["bitfinex","ETHUSD",1646448229453,0.70154151,2612.5,2612.4,0.46108425]
["bitfinex","ETHUSD",1646448229650,0.70154151,2612.5,2612.0,1.49957907]
["bitfinex","ETHUSD",1646448229651,1.80747384,2612.5,2612.0,1.49957907]
["bitfinex","ETHUSD",1646448229849,1.10593233,2612.4,2612.1,0.46108425]
["bitfinex","ETHUSD",1646448230050,1.10593233,2612.3,2612.1,0.46108425]
["bitfinex","ETHUSD",1646448230250,9.17154151,2612.6,2612.1,0.46108425]
["bitfinex","ETHUSD",1646448230251,1.10593233,2612.5,2612.1,0.46108425]
["bitfinex","ETHUSD",1646448230448,1.10866862,2612.4,2612.1,0.46108425]
["bitfinex","ETHUSD",1646448230693,1.10593233,2612.3,2612.1,0.46108425]
["bitfinex","ETHUSD",1646448230850,1.10593233,2612.2,2612.1,0.46108425]
["bitfinex","ETHUSD",1646448231049,0.00273629,2612.4,2612.1,0.46108425]
["bitfinex","ETHUSD",1646448231252,1.10593233,2612.5,2612.1,0.46108425]
["bitfinex","ETHUSD",1646448231651,0.00273632,2612.3,2612.1,0.46108425]
["bitfinex","ETHUSD",1646448232454,1.10593233,2612.5,2612.1,0.46108425]
["bitfinex","ETHUSD",1646448232850,0.00273631,2612.3,2612.1,0.46108425]
["bitfinex","ETHUSD",1646448233695,1.10593233,2612.5,2612.1,0.46108425]
["bitfinex","ETHUSD",1646448234203,0.00273631,2612.3,2612.2,0.46108425]
["bitfinex","ETHUSD",1646448234405,0.00273631,2612.3,2612.0,0.46108425]
["bitfinex","ETHUSD",1646448235001,1.10593233,2612.5,2612.0,0.46108425]
["bitfinex","ETHUSD",1646448235202,0.00266729,2612.3,2612.0,0.46108425]
["bitfinex","ETHUSD",1646448236204,1.80747384,2612.5,2612.0,0.46108425]
["bitfinex","ETHUSD",1646448236403,0.00266729,2612.3,2612.0,0.46108425]
["bitfinex","ETHUSD",1646448237445,1.10593233,2612.5,2612.0,0.46108425]
["bitfinex","ETHUSD",1646448237647,0.00266729,2612.3,2612.0,0.46108425]
["bitfinex","ETHUSD",1646448238446,1.10593233,2612.5,2612.0,0.46108425]
["bitfinex","ETHUSD",1646448238850,0.00259809,2612.3,2612.0,0.46108425]
["bitfinex","ETHUSD",1646448239656,1.10593233,2612.5,2612.0,0.46108425]
["bitfinex","ETHUSD",1646448240053,0.00259809,2612.3,2612.0,0.46108425]
["bitfinex","ETHUSD",1646448240901,1.80747384,2612.5,2612.0,0.46108425]
["bitfinex","ETHUSD",1646448241098,0.00259809,2612.3,2612.0,0.46108425]
["bitfinex","ETHUSD",1646448242206,1.80747384,2612.5,2612.0,0.46108425]
["bitfinex","ETHUSD",1646448242400,0.0026121,2612.3,2612.0,0.46108425]
["bitfinex","ETHUSD",1646448243403,1.80747384,2612.5,2612.0,0.46108425]
["bitfinex","ETHUSD",1646448243602,0.0026121,2612.3,2612.0,0.46108425]
["bitfinex","ETHUSD",1646448244451,1.10593233,2612.3,2612.0,0.46108425]
["bitfinex","ETHUSD",1646448244651,1.10593233,2612.2,2612.0,0.46108425]
["bitfinex","ETHUSD",1646448244857,1.10593233,2612.1,2612.0,0.46108425]
["bitfinex","ETHUSD",1646448245049,0.0026121,2612.3,2612.0,0.46108425]
["bitfinex","ETHUSD",1646448245657,1.80647877,2612.5,2612.0,0.46108425]
["bitfinex","ETHUSD",1646448246149,0.00260895,2612.3,2612.0,0.46108425]
["bitfinex","ETHUSD",1646448246950,1.80647877,2612.5,2612.0,0.46108425]
["bitfinex","ETHUSD",1646448247150,0.00260895,2612.3,2612.0,0.46108425]
["bitfinex","ETHUSD",1646448248202,1.80647877,2612.5,2612.0,0.46108425]
["bitfinex","ETHUSD",1646448248403,0.00260895,2612.3,2612.0,0.46108425]
["bitfinex","ETHUSD",1646448249207,1.10754621,2612.3,2612.0,0.46108425]
["bitfinex","ETHUSD",1646448249409,1.10493726,2612.2,2612.0,0.46108425]
["bitfinex","ETHUSD",1646448249610,1.10493726,2612.1,2612.0,0.46108425]
["bitfinex","ETHUSD",1646448250408,0.00260966,2612.3,2612.0,0.46108425]
["bitfinex","ETHUSD",1646448250610,1.80647877,2612.5,2612.0,0.46108425]
["bitfinex","ETHUSD",1646448250809,0.00260968,2612.2,2612.0,0.46108425]
["bitfinex","ETHUSD",1646448251756,1.80647877,2612.5,2612.0,0.46108425]
["bitfinex","ETHUSD",1646448251968,0.00260967,2612.2,2612.0,0.46108425]
["bitfinex","ETHUSD",1646448252948,1.10493726,2612.3,2612.0,0.46108425]
["bitfinex","ETHUSD",1646448253149,1.10754677,2612.2,2612.0,0.46108425]
["bitfinex","ETHUSD",1646448253350,1.10493726,2612.1,2612.0,0.46108425]
["bitfinex","ETHUSD",1646448253847,0.00260951,2612.2,2612.0,0.46108425]
["bitfinex","ETHUSD",1646448254070,1.10493726,2612.3,2612.0,0.46108425]
["bitfinex","ETHUSD",1646448254249,1.10493726,2612.2,2612.0,0.46108425]
["bitfinex","ETHUSD",1646448254452,1.10493726,2612.1,2612.0,0.46108425]
["bitfinex","ETHUSD",1646448254652,0.00260952,2612.2,2612.0,0.46108425]
["bitfinex","ETHUSD",1646448255251,1.80647877,2612.4,2612.0,0.46108425]
["bitfinex","ETHUSD",1646448255496,1.80647877,2612.4,2611.9,0.64991868]
["bitfinex","ETHUSD",1646448255695,0.00260951,2612.2,2612.0,0.46068084]
["bitfinex","ETHUSD",1646448255896,0.00260951,2612.2,2611.9,0.64991868]
["bitfinex","ETHUSD",1646448256096,0.00260951,2612.2,2612.0,0.46067385]
["bitfinex","ETHUSD",1646448256497,1.80647877,2612.4,2612.0,0.46067385]
["bitfinex","ETHUSD",1646448256898,0.00260955,2612.2,2612.0,0.46067385]
["bitfinex","ETHUSD",1646448257705,0.70154151,2612.4,2612.0,0.46067385]
["bitfinex","ETHUSD",1646448257904,0.00260955,2612.2,2612.0,0.46067385]
["bitfinex","ETHUSD",1646448259003,1.80647877,2612.4,2612.0,0.46067385]
["bitfinex","ETHUSD",1646448259243,0.00260955,2612.2,2612.0,0.46067385]
["bitfinex","ETHUSD",1646448259651,0.00260955,2612.2,2612.1,0.46070498]
["bitfinex","ETHUSD",1646448259849,0.00260955,2612.2,2612.1,0.46070596]
["bitfinex","ETHUSD",1646448260050,1.80647877,2612.4,2612.1,0.46069949]
["bitfinex","ETHUSD",1646448260256,1.80647877,2612.4,2611.9,0.64991868]
["bitfinex","ETHUSD",1646448260549,1.10754679,2612.3,2612.0,0.46070339]
["bitfinex","ETHUSD",1646448260750,1.10493726,2612.2,2612.0,0.46070339]
["bitfinex","ETHUSD",1646448260950,1.10493726,2612.1,2612.0,0.46070339]
["bitfinex","ETHUSD",1646448261151,0.00260953,2612.3,2612.0,0.46070339]
["bitfinex","ETHUSD",1646448261358,0.70154151,2612.4,2612.0,0.46070339]
["bitfinex","ETHUSD",1646448261551,0.00245534,2612.2,2612.0,0.46070339]
["bitfinex","ETHUSD",1646448262560,0.70154151,2612.4,2612.0,0.46070339]
["bitfinex","ETHUSD",1646448262759,0.00245533,2612.2,2612.0,0.46070339]
["bitfinex","ETHUSD",1646448263003,0.00245533,2612.2,2611.9,0.64991868]
["bitfinex","ETHUSD",1646448263201,1.10739259,2612.2,2611.9,0.64991868]
["bitfinex","ETHUSD",1646448263404,1.10493726,2612.1,2611.9,0.64991868]
["bitfinex","ETHUSD",1646448263613,0.00245533,2612.2,2611.9,0.64991868]
["bitfinex","ETHUSD",1646448263804,1.80705193,2612.3,2611.9,0.64991868]
["bitfinex","ETHUSD",1646448264004,1.10796576,2612.2,2612.0,0.46079983]
["bitfinex","ETHUSD",1646448264206,1.10551042,2612.1,2611.9,0.64991868]
["bitfinex","ETHUSD",1646448264410,1.10551042,2612.0,2611.9,0.64991868]
["bitfinex","ETHUSD",1646448264609,3.5,2612.0,2611.9,0.64991868]
["bitfinex","ETHUSD",1646448264813,4.5,2612.0,2611.9,0.64991868]
["bitfinex","ETHUSD",1646448265610,5.53588541,2612.0,2611.9,0.64991868]
["bitfinex","ETHUSD",1646448267349,5.72718541,2612.0,2611.9,0.64991868]
["bitfinex","ETHUSD",1646448267550,6.66463268,2612.0,2611.9,0.64991868]
["bitfinex","ETHUSD",1646448267750,6.47333268,2612.0,2611.9,0.64991868]
["bitfinex","ETHUSD",1646448268150,2.97333268,2612.0,2611.9,0.64991868]
["bitfinex","ETHUSD",1646448268350,1.97333268,2612.0,2611.9,0.64991868]
["bitfinex","ETHUSD",1646448268554,2.97333268,2612.0,2611.9,0.64991868]
["bitfinex","ETHUSD",1646448268750,1.03588541,2612.0,2611.9,0.64991868]
["bitfinex","ETHUSD",1646448268989,2.03588541,2612.0,2611.9,0.64991868]
["bitfinex","ETHUSD",1646448269352,1.03588541,2612.0,2611.9,0.64991868]
["bitfinex","ETHUSD",1646448270154,2.85804727,2612.1,2611.9,0.64991868]
["bitfinex","ETHUSD",1646448270355,1.93744727,2612.1,2611.9,0.64991868]
["bitfinex","ETHUSD",1646448270798,0.19366953,2612.2,2611.9,0.64991868]
["bitfinex","ETHUSD",1646448270799,1.1311168,2612.2,2611.9,0.64991868]
["bitfinex","ETHUSD",1646448271000,0.70321129,2612.0,2611.9,0.64991868]
["bitfinex","ETHUSD",1646448274355,0.7055971,2612.2,2611.9,0.64991868]
["bitfinex","ETHUSD",1646448274555,0.70321129,2612.2,2611.9,0.64991868]
["bitfinex","ETHUSD",1646448274752,0.7055971,2612.2,2611.9,0.64991868]
["bitfinex","ETHUSD",1646448275655,0.70321129,2612.2,2611.9,0.64991868]
["bitfinex","ETHUSD",1646448276050,0.70559715,2612.2,2611.9,0.64991868]
["bitfinex","ETHUSD",1646448276650,0.00238586,2612.2,2611.9,0.64991868]
["bitfinex","ETHUSD",1646448276850,0.70321129,2612.3,2611.9,0.64991868]
["bitfinex","ETHUSD",1646448277252,0.70321129,2612.1,2611.9,0.64991868]
["bitfinex","ETHUSD",1646448277653,0.70559577,2612.2,2611.9,0.64991868]
["bitfinex","ETHUSD",1646448278099,0.70321129,2612.1,2611.9,0.64991868]
["bitfinex","ETHUSD",1646448279000,0.00238448,2612.2,2611.9,0.64991868]
["bitfinex","ETHUSD",1646448279001,0.70321129,2612.0,2611.9,0.64991868]
["bitfinex","ETHUSD",1646448281306,1.86122746,2612.0,2611.9,0.64991868]
["bitfinex","ETHUSD",1646448281507,1.15801617,2612.0,2611.9,0.64991868]
["bitfinex","ETHUSD",1646448283648,0.70321129,2612.1,2611.9,0.64991868]
["bitfinex","ETHUSD",1646448285497,1.92746775,2612.1,2611.9,0.64991868]
["bitfinex","ETHUSD",1646448285700,1.10713127,2612.0,2611.9,0.64991868]
["bitfinex","ETHUSD",1646448285923,16.07433982,2612.0,2611.9,0.64991868]
["bitfinex","ETHUSD",1646448286119,16.07433982,2612.0,2611.3,1.0]
["bitfinex","ETHUSD",1646448286120,4.93848247,2611.9,2611.3,1.0]
["bitfinex","ETHUSD",1646448286301,4.93848247,2611.9,2611.2,0.00245282]
["bitfinex","ETHUSD",1646448286302,12.36206665,2611.6,2611.2,0.00245282]
["bitfinex","ETHUSD",1646448286505,12.36206665,2611.6,2610.7,0.00245282]
["bitfinex","ETHUSD",1646448286506,4.6,2611.3,2610.7,0.00245282]
["bitfinex","ETHUSD",1646448286700,0.89397578,2611.0,2610.7,0.4334733]
["bitfinex","ETHUSD",1646448286898,1.10713127,2610.9,2610.7,0.4334733]
["bitfinex","ETHUSD",1646448287300,16.26,2610.7,2610.5,0.00751873]
["bitfinex","ETHUSD",1646448287503,3.31319871,2610.6,2610.5,0.00751873]
["bitfinex","ETHUSD",1646448287703,3.31419105,2610.6,2610.0,0.00245282]
["bitfinex","ETHUSD",1646448287902,1.0,2610.6,2610.0,0.00245282]
["bitfinex","ETHUSD",1646448288103,1.0,2610.6,2610.2,0.00187986]
["bitfinex","ETHUSD",1646448288304,13.0429,2610.7,2610.2,0.00187986]
["bitfinex","ETHUSD",1646448288905,13.0429,2610.7,2609.8,0.00245282]
["bitfinex","ETHUSD",1646448289109,1.25555398,2610.6,2609.8,0.00245282]
["bitfinex","ETHUSD",1646448289352,0.87265398,2610.6,2610.2,0.00187986]
["bitfinex","ETHUSD",1646448289559,13.0429,2610.7,2610.2,0.00187986]
["bitfinex","ETHUSD",1646448290253,13.0429,2610.7,2609.8,0.00245282]
["bitfinex","ETHUSD",1646448290254,1.0,2610.7,2609.8,0.00245282]
["bitfinex","ETHUSD",1646448290453,1.0,2610.7,2610.4,0.97821191]
["bitfinex","ETHUSD",1646448290655,1.1064,2610.9,2610.4,0.97821191]
["bitfinex","ETHUSD",1646448292254,1.1064,2610.9,2610.2,0.00187986]
["bitfinex","ETHUSD",1646448292657,1.1064,2610.9,2610.0,0.00245282]
["bitfinex","ETHUSD",1646448292854,1.1064,2610.9,2610.2,0.00187986]
["bitfinex","ETHUSD",1646448293296,1.1064,2610.9,2610.3,1.1606364]
["bitfinex","ETHUSD",1646448295404,1.1064,2610.9,2610.2,0.00187986]
["bitfinex","ETHUSD",1646448295711,12.7664,2610.9,2610.2,0.00187986]
["bitfinex","ETHUSD",1646448296102,13.7664,2610.9,2610.2,0.00187986]
["bitfinex","ETHUSD",1646448296303,13.7664,2610.9,2609.8,0.00245282]
["bitfinex","ETHUSD",1646448296508,1.06196256,2610.7,2610.2,0.00187986]
["bitfinex","ETHUSD",1646448296757,13.7664,2610.9,2610.2,0.00187986]
["bitfinex","ETHUSD",1646448297148,3.0649329,2610.9,2610.2,0.00187986]
["bitfinex","ETHUSD",1646448297349,1.1064,2610.9,2609.8,1.2324967]
["bitfinex","ETHUSD",1646448297547,2.1064,2610.9,2610.2,0.00187986]
["bitfinex","ETHUSD",1646448297748,1.1064,2610.9,2610.2,0.00187986]
["bitfinex","ETHUSD",1646448297949,1.1064,2610.9,2610.2,1.17392653]
["bitfinex","ETHUSD",1646448298247,0.3829,2610.8,2610.2,1.17637935]
["bitfinex","ETHUSD",1646448298460,1.1064,2610.9,2610.3,3.5]
["bitfinex","ETHUSD",1646448298651,0.1915,2611.1,2610.2,1.17449949]
["bitfinex","ETHUSD",1646448298888,0.1915,2611.1,2610.2,1.55927935]
["bitfinex","ETHUSD",1646448299057,0.1915,2611.1,2610.3,3.8829]
["bitfinex","ETHUSD",1646448299250,1.24459997,2611.5,2610.3,3.88535282]
["bitfinex","ETHUSD",1646448299453,1.24459997,2611.5,2611.3,1.06631716]
["bitfinex","ETHUSD",1646448299755,0.13819997,2611.5,2611.3,1.06631716]
["bitfinex","ETHUSD",1646448300154,1.1064,2611.8,2611.3,1.06631716]
["bitfinex","ETHUSD",1646448300155,0.1913,2611.7,2611.3,1.06631716]
["bitfinex","ETHUSD",1646448301201,1.1064,2611.8,2611.3,1.06631716]
["bitfinex","ETHUSD",1646448302100,1.1064,2611.8,2610.8,0.38535282]
["bitfinex","ETHUSD",1646448302301,4.6064,2611.8,2610.8,0.38535282]
["bitfinex","ETHUSD",1646448302500,4.6064,2611.8,2610.8,0.00245282]
["bitfinex","ETHUSD",1646448302802,5.6064,2611.8,2610.8,0.00245282]
["bitfinex","ETHUSD",1646448303002,2.1064,2611.8,2610.8,0.00245282]
["bitfinex","ETHUSD",1646448303202,1.1064,2611.8,2610.8,0.00245282]
["bitfinex","ETHUSD",1646448303403,4.6064,2611.8,2610.8,0.00245282]
["bitfinex","ETHUSD",1646448303802,5.6064,2611.8,2610.8,0.00245282]
["bitfinex","ETHUSD",1646448304003,0.04358252,2611.6,2610.8,0.00245282]
["bitfinex","ETHUSD",1646448304255,0.04358252,2611.6,2611.0,1.16052518]
["bitfinex","ETHUSD",1646448306259,6.72287102,2611.8,2611.0,1.16052518]
["bitfinex","ETHUSD",1646448306461,6.72287102,2611.8,2611.0,1.162978]
["bitfinex","ETHUSD",1646448306865,6.30204917,2611.8,2611.0,1.162978]
["bitfinex","ETHUSD",1646448307261,1.18234716,2611.7,2611.0,1.162978]
["bitfinex","ETHUSD",1646448307460,1.18234716,2611.7,2611.0,1.16052518]
["bitfinex","ETHUSD",1646448309107,0.93026446,2611.4,2611.0,1.16052518]
["bitfinex","ETHUSD",1646448309309,1.18234716,2611.3,2611.0,1.16052518]
["bitfinex","ETHUSD",1646448310205,0.93026446,2611.4,2611.1,0.37420445]
["bitfinex","ETHUSD",1646448310406,0.93026446,2611.4,2611.3,0.56733341]
["bitfinex","ETHUSD",1646448310615,0.93026446,2611.4,2611.3,0.94153786]
["bitfinex","ETHUSD",1646448311305,0.93026446,2611.4,2611.3,1.32443786]
["bitfinex","ETHUSD",1646448313055,0.93026446,2611.4,2611.3,0.94153786]
["bitfinex","ETHUSD",1646448313652,0.93026446,2611.4,2611.3,1.32443786]
["bitfinex","ETHUSD",1646448314366,4.5,2612.4,2611.3,1.32443786]
["bitfinex","ETHUSD",1646448314367,0.70206665,2612.5,2611.6,0.3829]
["bitfinex","ETHUSD",1646448314565,0.00250954,2612.2,2611.7,0.37420445]
["bitfinex","ETHUSD",1646448314801,0.00250954,2612.2,2611.8,1.08104094]
["bitfinex","ETHUSD",1646448315158,0.00250954,2612.2,2611.8,1.46394094]
["bitfinex","ETHUSD",1646448315358,1.18330095,2612.5,2611.8,1.08104094]
["bitfinex","ETHUSD",1646448315848,0.00250999,2612.2,2611.8,1.08104094]
["bitfinex","ETHUSD",1646448316607,1.18330095,2612.5,2611.8,1.08104094]
["bitfinex","ETHUSD",1646448317006,0.00250578,2612.2,2611.8,1.08104094]
["bitfinex","ETHUSD",1646448317941,1.18330095,2612.5,2611.8,1.08104094]
["bitfinex","ETHUSD",1646448318106,0.00250719,2612.2,2611.8,1.08104094]
["bitfinex","ETHUSD",1646448319104,1.18330095,2612.5,2611.8,1.08104094]
["bitfinex","ETHUSD",1646448319354,0.00250719,2612.2,2611.8,1.08104094]
["bitfinex","ETHUSD",1646448319555,0.00250719,2612.2,2611.8,1.07782813]
["bitfinex","ETHUSD",1646448320157,1.18330095,2612.5,2611.8,1.07782813]
["bitfinex","ETHUSD",1646448320354,1.18330095,2612.5,2612.2,0.89402655]
["bitfinex","ETHUSD",1646448320755,1.18330095,2612.5,2611.7,1.1394]
["bitfinex","ETHUSD",1646448320959,1.18330095,2612.5,2611.8,0.37372655]
["bitfinex","ETHUSD",1646448321261,1.18330095,2612.5,2611.8,0.75662655]
["bitfinex","ETHUSD",1646448321457,1.18330095,2612.5,2611.9,0.37372655]
["bitfinex","ETHUSD",1646448321659,0.1913,2613.1,2611.9,0.37372655]
["bitfinex","ETHUSD",1646448321856,0.1913,2613.1,2612.0,0.3829]
["bitfinex","ETHUSD",1646448321857,1.18276774,2613.0,2612.0,0.3829]
["bitfinex","ETHUSD",1646448322061,1.18276774,2613.0,2612.8,1.13376325]
["bitfinex","ETHUSD",1646448323901,1.18276774,2613.0,2612.9,3.5]
["bitfinex","ETHUSD",1646448324104,0.00266562,2613.0,2612.9,3.5]
["bitfinex","ETHUSD",1646448324316,0.00266562,2613.0,2612.8,1.13376325]
["bitfinex","ETHUSD",1646448325112,0.00096,2613.4,2612.8,1.13376325]
["bitfinex","ETHUSD",1646448325337,0.00264426,2613.0,2612.8,1.13376325]
["bitfinex","ETHUSD",1646448326309,0.00096,2613.4,2612.8,1.13376325]
["bitfinex","ETHUSD",1646448326509,1.17993251,2613.5,2612.3,1.3929]
["bitfinex","ETHUSD",1646448326510,0.00264426,2613.0,2612.3,1.3929]
["bitfinex","ETHUSD",1646448326761,0.00264426,2613.0,2612.3,1.7758]
["bitfinex","ETHUSD",1646448326954,0.00264426,2613.0,2612.3,5.2758]
["bitfinex","ETHUSD",1646448327153,0.00264426,2613.0,2612.3,4.8929]
["bitfinex","ETHUSD",1646448327353,0.00264426,2613.0,2612.3,1.3929]
["bitfinex","ETHUSD",1646448327553,1.17993251,2613.3,2612.6,0.92238057]
["bitfinex","ETHUSD",1646448327757,0.00096,2613.4,2612.6,0.92238057]
["bitfinex","ETHUSD",1646448327758,0.00264432,2612.8,2612.6,0.92238057]
["bitfinex","ETHUSD",1646448327957,0.00264432,2612.8,2612.3,1.2016]
["bitfinex","ETHUSD",1646448328354,0.00264432,2612.8,2612.2,1.5241]
["bitfinex","ETHUSD",1646448328652,7.47,2613.1,2612.2,0.3829]
["bitfinex","ETHUSD",1646448328871,0.00235884,2612.7,2612.2,0.3829]
["bitfinex","ETHUSD",1646448329053,0.00235884,2612.7,2612.6,1.06699835]
["bitfinex","ETHUSD",1646448329660,0.00235884,2612.7,2612.1,2.2865]
["bitfinex","ETHUSD",1646448329859,3.5,2612.9,2611.9,1.1617]
["bitfinex","ETHUSD",1646448329860,1.17813876,2612.8,2611.9,1.1617]
["bitfinex","ETHUSD",1646448330066,3.5,2612.7,2611.9,1.1617]
["bitfinex","ETHUSD",1646448330262,1.56103876,2612.6,2611.9,1.1617]
["bitfinex","ETHUSD",1646448330516,6.02716085,2612.5,2611.6,2.72515479]
["bitfinex","ETHUSD",1646448330709,6.02716085,2612.5,2611.5,1.0]
["bitfinex","ETHUSD",1646448330710,0.3829,2612.3,2611.5,1.0]
["bitfinex","ETHUSD",1646448330910,0.3829,2612.1,2611.5,1.0]
["bitfinex","ETHUSD",1646448331113,0.95803,2612.4,2611.3,6.46255502]
["bitfinex","ETHUSD",1646448331114,0.51525373,2611.4,2611.3,6.46255502]
["bitfinex","ETHUSD",1646448331314,13.3429,2612.0,2611.3,0.56733341]
["bitfinex","ETHUSD",1646448331511,11.66,2611.4,2611.3,0.06225146]
["bitfinex","ETHUSD",1646448331710,18.30343914,2611.4,2611.3,0.06225146]
["bitfinex","ETHUSD",1646448331909,19.40183914,2611.4,2611.3,0.06225146]
["bitfinex","ETHUSD",1646448332721,7.74183914,2611.4,2611.3,0.06225146]
["bitfinex","ETHUSD",1646448332916,3.24318012,2611.4,2611.3,0.06225146]
["bitfinex","ETHUSD",1646448333109,2.0984,2611.4,2611.3,0.06225146]
["bitfinex","ETHUSD",1646448333308,1.0984,2611.4,2611.3,0.06225146]
["bitfinex","ETHUSD",1646448336970,1.0,2611.6,2611.3,0.06225146]
["bitfinex","ETHUSD",1646448337179,1.23659997,2611.9,2611.3,0.06225146]
["bitfinex","ETHUSD",1646448337369,1.15547995,2611.8,2611.3,0.06225146]
["bitfinex","ETHUSD",1646448338809,1.53837995,2611.8,2611.3,0.06225146]
["bitfinex","ETHUSD",1646448339050,1.15547995,2611.7,2611.3,0.06225146]
["bitfinex","ETHUSD",1646448340816,10.03362154,2611.7,2611.3,0.06225146]
["bitfinex","ETHUSD",1646448341017,8.87814159,2611.7,2611.3,0.06225146]
["bitfinex","ETHUSD",1646448341216,9.87814159,2611.7,2611.3,0.06225146]
["bitfinex","ETHUSD",1646448342060,1.15740342,2611.6,2611.3,0.06225146]
["bitfinex","ETHUSD",1646448342252,8.79864501,2611.6,2611.3,0.06225146]
["bitfinex","ETHUSD",1646448342552,7.64124159,2611.6,2611.3,0.06225146]
["bitfinex","ETHUSD",1646448342751,8.64124159,2611.6,2611.3,0.06225146]
["bitfinex","ETHUSD",1646448345910,1.15769027,2611.5,2611.3,0.06225146]
["bitfinex","ETHUSD",1646448346707,7.64124159,2611.6,2611.3,0.06225146]
["bitfinex","ETHUSD",1646448346906,1.13819997,2611.9,2611.3,0.06225146]
["bitfinex","ETHUSD",1646448347106,1.15794736,2611.8,2611.3,0.06225146]
["bitfinex","ETHUSD",1646448350355,2.37341075,2611.8,2611.3,0.06225146]
["bitfinex","ETHUSD",1646448350555,1.15794736,2611.7,2611.3,0.06225146]
["bitfinex","ETHUSD",1646448354005,1.15794736,2611.6,2611.3,0.06225146]
["bitfinex","ETHUSD",1646448354208,0.32949997,2611.9,2611.3,0.06225146]
["bitfinex","ETHUSD",1646448354408,1.15850021,2611.8,2611.3,0.06225146]
["bitfinex","ETHUSD",1646448354607,2.32819547,2611.8,2611.3,0.06225146]
["bitfinex","ETHUSD",1646448354807,1.15850021,2611.7,2611.3,0.06225146]
["bitfinex","ETHUSD",1646448356008,1.15850021,2611.6,2611.3,0.06225146]
["bitfinex","ETHUSD",1646448356220,1.15850021,2611.5,2611.3,0.06225146]
["bitfinex","ETHUSD",1646448356409,1.15850021,2611.8,2611.3,0.06225146]
["bitfinex","ETHUSD",1646448356610,1.15885973,2611.7,2611.3,0.06225146]
["bitfinex","ETHUSD",1646448356857,1.15885973,2611.6,2611.3,0.06225146]
["bitfinex","ETHUSD",1646448357059,1.15885973,2611.5,2611.3,0.06225146]
["bitfinex","ETHUSD",1646448357257,0.32949997,2611.9,2611.3,0.06225146]
["bitfinex","ETHUSD",1646448357456,1.15867076,2611.8,2611.3,0.06225146]
["bitfinex","ETHUSD",1646448367269,1.15867076,2611.8,2611.5,0.99331766]
["bitfinex","ETHUSD",1646448368508,1.15867076,2611.8,2611.3,0.06225146]
["bitfinex","ETHUSD",1646448369320,1.15867076,2611.8,2611.4,0.39688156]
["bitfinex","ETHUSD",1646448372085,1.15867076,2611.8,2611.4,0.39542466]
["bitfinex","ETHUSD",1646448372958,0.00238287,2612.2,2611.8,0.58934349]
["bitfinex","ETHUSD",1646448373159,0.70206665,2612.5,2611.8,0.58934349]
["bitfinex","ETHUSD",1646448373357,0.70206665,2612.4,2611.8,0.58934349]
["bitfinex","ETHUSD",1646448373559,0.00238287,2612.2,2611.8,0.58934349]
["bitfinex","ETHUSD",1646448374158,0.00238287,2612.2,2611.8,1.47733313]
["bitfinex","ETHUSD",1646448374375,0.70206665,2612.4,2611.8,1.47733313]
["bitfinex","ETHUSD",1646448374564,0.00259291,2612.2,2611.8,1.47733313]
["bitfinex","ETHUSD",1646448375607,0.70206665,2612.4,2611.8,1.47733313]
["bitfinex","ETHUSD",1646448376011,0.00259291,2612.2,2611.8,1.47733313]
["bitfinex","ETHUSD",1646448376410,0.00259291,2612.2,2611.8,1.42733313]
["bitfinex","ETHUSD",1646448376810,0.70206665,2612.5,2611.8,1.42733313]
["bitfinex","ETHUSD",1646448377018,0.00259291,2612.2,2611.8,1.42733313]
["bitfinex","ETHUSD",1646448377313,0.00127,2612.2,2611.8,0.53934349]
["bitfinex","ETHUSD",1646448377913,0.70206665,2612.8,2611.8,0.53934349]
["bitfinex","ETHUSD",1646448378110,0.70206665,2612.8,2611.8,1.24399119]
["bitfinex","ETHUSD",1646448378312,0.70206665,2612.8,2612.1,0.89550005]
["bitfinex","ETHUSD",1646448379569,9.17206665,2612.9,2612.1,0.89550005]
["bitfinex","ETHUSD",1646448380160,8.47,2612.9,2612.1,0.89550005]
["bitfinex","ETHUSD",1646448380360,9.17206665,2612.9,2612.1,0.89550005]
["bitfinex","ETHUSD",1646448380761,3.8829,2612.8,2611.8,1.75344349]
["bitfinex","ETHUSD",1646448380963,4.58496665,2612.8,2611.8,1.75344349]
["bitfinex","ETHUSD",1646448381166,0.3829,2612.7,2611.8,1.75344349]
["bitfinex","ETHUSD",1646448381768,1.10973626,2612.6,2611.8,1.75344349]
["bitfinex","ETHUSD",1646448381963,0.00273734,2612.4,2611.8,1.75344349]
["bitfinex","ETHUSD",1646448382776,1.10973626,2612.6,2611.8,1.75344349]
["bitfinex","ETHUSD",1646448383006,0.00273731,2612.3,2611.8,2.6639583]
["bitfinex","ETHUSD",1646448384013,0.3829,2612.7,2611.8,2.6639583]
["bitfinex","ETHUSD",1646448384316,0.00273727,2612.3,2611.8,2.6639583]
["bitfinex","ETHUSD",1646448385115,1.08496665,2612.8,2611.8,2.6639583]
["bitfinex","ETHUSD",1646448385315,0.3829,2612.8,2611.8,2.6639583]
["bitfinex","ETHUSD",1646448385517,0.00273727,2612.3,2611.8,2.6639583]
["bitfinex","ETHUSD",1646448385714,0.00273727,2612.3,2611.8,1.75344349]
["bitfinex","ETHUSD",1646448386415,5.58496665,2612.8,2611.8,1.75344349]
["bitfinex","ETHUSD",1646448386614,0.00273727,2612.3,2611.8,1.75344349]
["bitfinex","ETHUSD",1646448387659,5.58496665,2612.8,2611.8,1.75344349]
["bitfinex","ETHUSD",1646448387861,0.00273727,2612.3,2611.8,1.75344349]
["bitfinex","ETHUSD",1646448388862,5.77626665,2612.8,2611.8,1.75344349]
["bitfinex","ETHUSD",1646448389062,0.00273727,2612.3,2611.8,1.75344349]
["bitfinex","ETHUSD",1646448389668,0.00273727,2612.3,2611.9,5.98079982]
["bitfinex","ETHUSD",1646448390068,2.08496665,2612.8,2611.9,5.98079982]
["bitfinex","ETHUSD",1646448390268,0.00266095,2612.3,2611.9,5.98079982]
["bitfinex","ETHUSD",1646448390508,0.00266095,2612.3,2612.0,11.24159964]
["bitfinex","ETHUSD",1646448391108,1.64851764,2612.7,2612.0,11.24159964]
["bitfinex","ETHUSD",1646448391307,0.3829,2612.6,2612.0,11.24159964]
["bitfinex","ETHUSD",1646448391608,0.00266103,2612.3,2612.0,5.62079982]
["bitfinex","ETHUSD",1646448392321,1.54529989,2612.7,2612.1,0.39614805]
["bitfinex","ETHUSD",1646448392511,1.16239989,2612.6,2612.1,0.39614805]
["bitfinex","ETHUSD",1646448392706,1.89336665,2612.8,2612.1,0.39614805]
["bitfinex","ETHUSD",1646448392707,0.00266103,2612.3,2612.1,0.39614805]
["bitfinex","ETHUSD",1646448393609,1.16239989,2612.7,2612.2,1.19265082]
["bitfinex","ETHUSD",1646448393809,0.00259996,2612.3,2612.2,1.19265082]
["bitfinex","ETHUSD",1646448394016,0.00259996,2612.3,2612.2,1.5886732]
["bitfinex","ETHUSD",1646448394864,1.16239989,2612.7,2612.2,1.5886732]
["bitfinex","ETHUSD",1646448395069,0.00259995,2612.4,2612.3,0.39602238]
["bitfinex","ETHUSD",1646448395466,1.16499984,2612.4,2612.3,0.39602238]
["bitfinex","ETHUSD",1646448395865,0.00259995,2612.4,2612.3,0.39602238]
["bitfinex","ETHUSD",1646448396066,1.16239989,2612.8,2612.3,0.39602238]
["bitfinex","ETHUSD",1646448396269,0.00259992,2612.5,2612.3,0.39602238]
["bitfinex","ETHUSD",1646448397068,0.00259992,2612.5,2612.0,5.62079982]
["bitfinex","ETHUSD",1646448397270,1.16239989,2612.8,2612.1,0.39601914]
["bitfinex","ETHUSD",1646448397471,0.00261211,2612.5,2612.1,0.39601914]
["bitfinex","ETHUSD",1646448398514,1.16239989,2612.8,2612.1,0.39601914]
["bitfinex","ETHUSD",1646448398710,0.00261213,2612.4,2612.1,0.39601914]
["bitfinex","ETHUSD",1646448399316,0.00261213,2612.4,2612.2,0.01082911]
["bitfinex","ETHUSD",1646448399754,4.66239989,2612.8,2612.2,0.01082911]
["bitfinex","ETHUSD",1646448399915,0.00261214,2612.4,2612.2,0.01082911]
["bitfinex","ETHUSD",1646448400115,0.00533546,2612.1,2612.0,5.62079982]
["bitfinex","ETHUSD",1646448400327,0.00533546,2612.1,2612.0,6.01720461]
["bitfinex","ETHUSD",1646448400516,1.16773535,2612.1,2612.0,6.01720461]
["bitfinex","ETHUSD",1646448400916,1.16773535,2612.1,2612.0,5.62079982]
["bitfinex","ETHUSD",1646448401415,1.16773535,2612.1,2612.0,6.01738125]
["bitfinex","ETHUSD",1646448401859,1.16773535,2612.1,2612.0,5.62079982]
["bitfinex","ETHUSD",1646448402058,1.16773535,2612.1,2612.0,6.01738371]
["bitfinex","ETHUSD",1646448402658,1.16773535,2612.1,2612.0,5.62079982]
["bitfinex","ETHUSD",1646448403558,1.16773535,2612.1,2612.0,6.01754121]
["bitfinex","ETHUSD",1646448403760,1.16773535,2612.1,2612.0,5.62079982]
["bitfinex","ETHUSD",1646448404866,1.16773535,2612.1,2612.0,6.06037916]
["bitfinex","ETHUSD",1646448405064,0.00533546,2612.1,2612.0,6.06037916]
["bitfinex","ETHUSD",1646448406724,0.00533546,2612.1,2612.0,7.2037942]
["bitfinex","ETHUSD",1646448408136,0.00533546,2612.1,2612.0,10.78136512]
["bitfinex","ETHUSD",1646448408329,0.00533546,2612.1,2612.0,11.78136512]
["bitfinex","ETHUSD",1646448408526,0.00533546,2612.1,2612.0,11.97266512]
["bitfinex","ETHUSD",1646448408726,0.00260949,2612.3,2612.2,0.3829]
["bitfinex","ETHUSD",1646448408928,0.00260949,2612.3,2612.2,1.48280567]
["bitfinex","ETHUSD",1646448409377,0.00096,2613.2,2612.4,1.3401]
["bitfinex","ETHUSD",1646448409579,0.00096,2613.2,2613.0,0.94684898]
["bitfinex","ETHUSD",1646448409580,1.16300927,2613.2,2613.0,0.94684898]
["bitfinex","ETHUSD",1646448409778,1.16300927,2613.1,2612.5,1.1642]
["bitfinex","ETHUSD",1646448409977,1.16300927,2613.0,2612.6,0.39655248]
["bitfinex","ETHUSD",1646448410178,1.16300927,2612.9,2612.7,0.39655248]
["bitfinex","ETHUSD",1646448410406,0.00096,2613.5,2612.8,0.39655248]
["bitfinex","ETHUSD",1646448410597,1.16302692,2613.5,2612.9,0.39655248]
["bitfinex","ETHUSD",1646448410791,1.16302692,2613.5,2612.6,0.39655248]
["bitfinex","ETHUSD",1646448410792,5.36509357,2613.5,2612.6,0.39655248]
["bitfinex","ETHUSD",1646448410981,0.70206665,2613.3,2612.7,0.39661233]
["bitfinex","ETHUSD",1646448411182,0.70206665,2613.3,2612.8,0.39661233]
["bitfinex","ETHUSD",1646448411378,0.70206665,2613.3,2612.5,1.1642]
["bitfinex","ETHUSD",1646448411580,5.74799357,2613.3,2612.6,0.39662099]
["bitfinex","ETHUSD",1646448411780,1.16302692,2613.2,2612.6,0.39662099]
["bitfinex","ETHUSD",1646448411981,2.18540149,2613.2,2612.6,0.39662099]
["bitfinex","ETHUSD",1646448412183,4.66302692,2613.1,2612.6,0.39662099]
["bitfinex","ETHUSD",1646448412383,1.16302692,2613.0,2612.6,0.39662099]
["bitfinex","ETHUSD",1646448412582,1.16302692,2613.0,2612.1,3.3077]
["bitfinex","ETHUSD",1646448412781,1.16302692,2613.0,2612.2,0.39663352]
["bitfinex","ETHUSD",1646448413012,0.00274257,2612.9,2612.2,0.39663352]
["bitfinex","ETHUSD",1646448413211,0.00274257,2612.9,2612.2,1.50686858]
["bitfinex","ETHUSD",1646448413418,0.00274257,2612.9,2612.3,0.39663352]
["bitfinex","ETHUSD",1646448414011,1.16302692,2613.0,2612.3,0.39663352]
["bitfinex","ETHUSD",1646448414219,0.00274262,2612.7,2612.3,0.39663352]
["bitfinex","ETHUSD",1646448415220,1.86509357,2613.1,2612.3,0.39663352]
["bitfinex","ETHUSD",1646448415417,0.00274265,2612.6,2612.3,0.39663352]
["bitfinex","ETHUSD",1646448416519,1.86509357,2613.1,2612.3,0.39663352]
["bitfinex","ETHUSD",1646448416773,0.00267311,2612.6,2612.3,0.39663352]
["bitfinex","ETHUSD",1646448417665,1.16302692,2612.9,2612.3,0.39663352]
["bitfinex","ETHUSD",1646448417864,0.00267311,2612.6,2612.3,0.39663352]
["bitfinex","ETHUSD",1646448418265,0.00267311,2612.6,2612.4,0.3829]
["bitfinex","ETHUSD",1646448418569,0.00267311,2612.6,2612.5,0.39663352]
["bitfinex","ETHUSD",1646448418763,1.16497526,2613.2,2612.5,0.39663352]
["bitfinex","ETHUSD",1646448419164,1.16497526,2613.2,2612.6,1.07864937]
["bitfinex","ETHUSD",1646448419371,1.16401526,2613.2,2612.7,0.39663352]
["bitfinex","ETHUSD",1646448419768,1.16401526,2613.2,2612.8,0.39663352]
["bitfinex","ETHUSD",1646448419969,1.16401526,2613.2,2612.9,0.39663352]
["bitfinex","ETHUSD",1646448420170,1.16401526,2613.2,2613.0,0.39663352]
["bitfinex","ETHUSD",1646448420372,0.59183398,2612.9,2612.4,1.94116723]
["bitfinex","ETHUSD",1646448420610,1.16401526,2612.8,2612.6,0.97005048]
["bitfinex","ETHUSD",1646448420814,1.16401526,2612.8,2612.7,0.39683131]
["bitfinex","ETHUSD",1646448421315,0.59183398,2612.9,2612.7,0.39683131]
["bitfinex","ETHUSD",1646448421510,0.5944373,2612.9,2612.7,0.39683131]
["bitfinex","ETHUSD",1646448422512,0.59183398,2612.9,2612.7,0.39683131]
["bitfinex","ETHUSD",1646448422710,0.59443729,2612.9,2612.7,0.39683131]
["bitfinex","ETHUSD",1646448423714,0.59183398,2612.9,2612.8,0.39683131]
["bitfinex","ETHUSD",1646448423918,0.59445141,2612.9,2612.8,0.39683131]
["bitfinex","ETHUSD",1646448424113,1.7576053,2612.9,2612.7,0.02624732]
["bitfinex","ETHUSD",1646448424367,1.16315389,2612.8,2612.7,0.02624732]
["bitfinex","ETHUSD",1646448424568,1.16315389,2612.8,2612.7,0.42290644]
["bitfinex","ETHUSD",1646448428410,0.59183398,2612.9,2612.7,0.42290644]
["bitfinex","ETHUSD",1646448428615,0.59444824,2612.9,2612.8,0.39665912]
["bitfinex","ETHUSD",1646448428814,1.75560361,2612.9,2612.8,0.39665912]
["bitfinex","ETHUSD",1646448429615,1.75298935,2612.9,2612.8,0.39665912]
["bitfinex","ETHUSD",1646448431866,1.75298935,2612.9,2612.8,0.39557649]
["bitfinex","ETHUSD",1646448438517,1.75298935,2612.9,2612.8,1.35633743]
["bitfinex","ETHUSD",1646448438720,0.59045474,2612.9,2612.8,1.35633743]
["bitfinex","ETHUSD",1646448439373,0.49045474,2612.9,2612.8,1.35633743]
["bitfinex","ETHUSD",1646448446519,0.49045474,2612.9,2612.8,0.39557649]
["bitfinex","ETHUSD",1646448447570,0.44045474,2612.9,2612.8,0.39557649]
["bitfinex","ETHUSD",1646448449572,0.44045474,2612.9,2612.4,1.15260418]
["bitfinex","ETHUSD",1646448449898,0.44045474,2612.9,2612.3,0.1913]
["bitfinex","ETHUSD",1646448449899,3.5,2612.8,2612.3,0.1913]
["bitfinex","ETHUSD",1646448450072,3.5,2612.8,2612.2,2.1519]
["bitfinex","ETHUSD",1646448450269,0.3829,2612.8,2612.2,1.0]
["bitfinex","ETHUSD",1646448450718,0.38526647,2612.8,2612.2,1.0]
["bitfinex","ETHUSD",1646448450971,0.38526647,2612.8,2612.1,2.3077]
["bitfinex","ETHUSD",1646448451317,0.38526647,2612.8,2612.1,1.19006993]
["bitfinex","ETHUSD",1646448451720,0.00236651,2612.6,2612.1,1.19006993]
["bitfinex","ETHUSD",1646448451917,0.00236651,2612.6,2612.2,0.40031931]
["bitfinex","ETHUSD",1646448452422,1.16548946,2612.6,2612.2,0.40031931]
["bitfinex","ETHUSD",1646448452617,1.16312295,2612.5,2612.2,0.40031931]
["bitfinex","ETHUSD",1646448452820,1.16312295,2612.4,2612.2,0.40031931]
["bitfinex","ETHUSD",1646448453018,1.16312295,2612.3,2612.2,0.40031931]
["bitfinex","ETHUSD",1646448453418,0.00236652,2612.5,2612.2,0.40031931]
["bitfinex","ETHUSD",1646448454018,0.00242786,2612.4,2612.2,0.40031931]
["bitfinex","ETHUSD",1646448454268,1.16555081,2612.4,2612.2,0.40031931]
["bitfinex","ETHUSD",1646448454466,1.16312295,2612.3,2612.2,0.40031931]
["bitfinex","ETHUSD",1646448454765,0.00242786,2612.4,2612.2,0.40031931]
["bitfinex","ETHUSD",1646448454971,1.16282888,2612.8,2612.2,0.40031931]
["bitfinex","ETHUSD",1646448455371,1.06525674,2612.8,2612.2,0.40031931]
["bitfinex","ETHUSD",1646448455569,0.82335474,2612.9,2612.2,0.40031931]
["bitfinex","ETHUSD",1646448457773,0.00238044,2612.7,2612.0,5.62079982]
["bitfinex","ETHUSD",1646448458017,1.08496665,2612.6,2612.0,5.62079982]
["bitfinex","ETHUSD",1646448458418,0.70206665,2612.5,2612.0,5.62079982]
["bitfinex","ETHUSD",1646448458722,0.70206665,2612.4,2612.0,5.62079982]
["bitfinex","ETHUSD",1646448458920,1.1617465,2612.3,2612.0,5.62079982]
["bitfinex","ETHUSD",1646448460224,0.97229726,2612.3,2612.0,5.62079982]
["bitfinex","ETHUSD",1646448461122,0.97229726,2612.3,2612.0,3.94545466]
["bitfinex","ETHUSD",1646448461322,1.67436391,2612.3,2612.0,3.94545466]
["bitfinex","ETHUSD",1646448462363,0.97229726,2612.3,2612.0,3.94545466]
["bitfinex","ETHUSD",1646448462965,4.27970665,2612.4,2612.0,3.94545466]
["bitfinex","ETHUSD",1646448462966,2.08496665,2612.4,2612.0,3.94545466]
["bitfinex","ETHUSD",1646448463163,1.70206665,2612.4,2612.0,3.94545466]
["bitfinex","ETHUSD",1646448463364,0.70206665,2612.4,2612.0,3.94545466]
["bitfinex","ETHUSD",1646448463866,1.08496665,2612.5,2612.0,3.94545466]
["bitfinex","ETHUSD",1646448464063,1.08496665,2612.5,2611.8,0.53934349]
["bitfinex","ETHUSD",1646448464668,1.08496665,2612.5,2611.8,1.41704179]
["bitfinex","ETHUSD",1646448464870,0.38560146,2612.5,2611.8,1.41704179]
["bitfinex","ETHUSD",1646448465717,0.3829,2612.5,2611.8,1.41704179]
["bitfinex","ETHUSD",1646448466119,0.38560146,2612.5,2611.8,1.41704179]
["bitfinex","ETHUSD",1646448467016,0.3829,2612.5,2611.8,1.41704179]
["bitfinex","ETHUSD",1646448467218,0.38560146,2612.5,2611.8,1.41704179]
["bitfinex","ETHUSD",1646448467416,0.00270146,2612.5,2611.8,1.41704179]
["bitfinex","ETHUSD",1646448468218,1.4813,2612.7,2611.8,1.41704179]
["bitfinex","ETHUSD",1646448468421,0.00259085,2612.5,2611.8,1.41704179]
["bitfinex","ETHUSD",1646448468818,0.00259085,2612.5,2611.9,3.5]
["bitfinex","ETHUSD",1646448469269,0.00259085,2612.5,2612.2,1.08435698]
["bitfinex","ETHUSD",1646448469669,0.00259089,2612.5,2612.2,1.08435698]
["bitfinex","ETHUSD",1646448470666,1.0984,2612.7,2612.2,1.08435698]
["bitfinex","ETHUSD",1646448470967,0.002591,2612.5,2612.2,1.08435698]
["bitfinex","ETHUSD",1646448471767,1.0984,2612.7,2612.2,1.08435698]
["bitfinex","ETHUSD",1646448472166,0.00261589,2612.5,2612.2,1.08435698]
["bitfinex","ETHUSD",1646448473016,1.0984,2612.7,2612.2,1.08435698]
["bitfinex","ETHUSD",1646448473311,0.00261589,2612.5,2612.2,1.08435698]
["bitfinex","ETHUSD",1646448474119,1.44045474,2612.9,2612.2,1.08435698]
["bitfinex","ETHUSD",1646448474319,0.44045474,2612.9,2612.2,1.08435698]
["bitfinex","ETHUSD",1646448474518,0.00261589,2612.5,2612.2,1.08435698]
["bitfinex","ETHUSD",1646448475418,1.12597911,2612.8,2612.3,0.4319027]
["bitfinex","ETHUSD",1646448475623,0.00261029,2612.5,2612.3,0.4319027]
["bitfinex","ETHUSD",1646448476019,0.00261029,2612.5,2612.3,3.9319027]
["bitfinex","ETHUSD",1646448476222,0.00261029,2612.5,2612.4,0.4319027]
["bitfinex","ETHUSD",1646448476619,1.12597911,2612.8,2612.7,0.98727192]
["bitfinex","ETHUSD",1646448476868,1.12597911,2612.8,2612.7,1.41917462]
["bitfinex","ETHUSD",1646448477368,0.44045474,2612.9,2612.7,1.41917462]
["bitfinex","ETHUSD",1646448477566,0.44045474,2612.9,2612.8,0.4319027]
["bitfinex","ETHUSD",1646448478171,1.56940015,2612.9,2612.8,0.4319027]
["bitfinex","ETHUSD",1646448478565,1.56940015,2612.9,2612.5,0.4319027]
["bitfinex","ETHUSD",1646448478767,0.44306498,2612.9,2612.5,0.4319027]
["bitfinex","ETHUSD",1646448478971,1.12622165,2612.8,2612.5,0.4319027]
["bitfinex","ETHUSD",1646448479570,1.1288971,2612.8,2612.5,0.4319027]
["bitfinex","ETHUSD",1646448480170,1.12622165,2612.8,2612.5,0.4319027]
["bitfinex","ETHUSD",1646448480619,1.12622165,2612.8,2612.3,1.1591]
["bitfinex","ETHUSD",1646448480620,1.12889711,2612.8,2612.6,0.4319027]
["bitfinex","ETHUSD",1646448480828,1.12889711,2612.8,2612.3,1.1591]
["bitfinex","ETHUSD",1646448481015,1.12889711,2612.8,2612.4,0.43200166]
["bitfinex","ETHUSD",1646448481216,1.12889711,2612.8,2612.5,0.43200166]
["bitfinex","ETHUSD",1646448481415,1.12622165,2612.8,2612.0,4.6888]
["bitfinex","ETHUSD",1646448481614,0.00267547,2612.7,2612.3,1.07636755]
["bitfinex","ETHUSD",1646448481816,0.00267547,2612.7,2612.4,0.43198469]
["bitfinex","ETHUSD",1646448482622,1.12622165,2612.8,2612.4,0.43198469]
["bitfinex","ETHUSD",1646448482821,0.00273782,2612.7,2612.4,0.43198469]
["bitfinex","ETHUSD",1646448483819,1.12622165,2612.8,2612.4,0.43198469]
["bitfinex","ETHUSD",1646448484035,1.12622165,2612.8,2612.4,3.93198469]
["bitfinex","ETHUSD",1646448484036,0.00253628,2612.7,2612.4,3.93198469]
["bitfinex","ETHUSD",1646448484287,0.00113262,2612.7,2612.5,0.43198469]
["bitfinex","ETHUSD",1646448484477,0.00113262,2612.7,2612.6,3.5]
["bitfinex","ETHUSD",1646448484712,0.00113262,2612.7,2612.6,0.43198469]
["bitfinex","ETHUSD",1646448484979,0.44045474,2612.9,2612.6,0.43198469]
["bitfinex","ETHUSD",1646448485277,0.44045474,2612.9,2612.8,0.90567892]
["bitfinex","ETHUSD",1646448485480,1.56745627,2612.9,2612.8,1.33766361]
["bitfinex","ETHUSD",1646448485983,1.56745627,2612.9,2612.8,0.43198469]
["bitfinex","ETHUSD",1646448486381,1.56745627,2612.9,2612.5,0.43198469]
["bitfinex","ETHUSD",1646448486579,0.44045474,2612.9,2612.6,0.43198469]
["bitfinex","ETHUSD",1646448486779,0.44045474,2612.9,2612.7,0.43198469]
["bitfinex","ETHUSD",1646448486979,0.44045474,2612.9,2612.8,0.43198469]
["bitfinex","ETHUSD",1646448487579,1.56753526,2612.9,2612.6,0.43198469]
["bitfinex","ETHUSD",1646448487782,1.12708052,2612.8,2612.6,0.43198469]
["bitfinex","ETHUSD",1646448489018,1.12981989,2612.8,2612.6,0.43198469]
["bitfinex","ETHUSD",1646448489823,1.12708052,2612.8,2612.6,0.43198469]
["bitfinex","ETHUSD",1646448490066,1.12981989,2612.8,2612.6,0.43198469]
["bitfinex","ETHUSD",1646448491033,1.12708052,2612.8,2612.6,0.43198469]
["bitfinex","ETHUSD",1646448491227,1.12975005,2612.8,2612.6,0.43198469]
["bitfinex","ETHUSD",1646448491425,1.12975005,2612.8,2612.7,0.43198469]
["bitfinex","ETHUSD",1646448491627,1.12975005,2612.8,2612.4,0.43198469]
["bitfinex","ETHUSD",1646448492072,1.12975005,2612.8,2612.2,3.93198469]
["bitfinex","ETHUSD",1646448492273,1.12708052,2612.8,2612.3,0.43198469]
["bitfinex","ETHUSD",1646448492472,0.00266956,2612.7,2612.5,1.16817835]
["bitfinex","ETHUSD",1646448492671,0.00266956,2612.7,2612.6,0.43198469]
["bitfinex","ETHUSD",1646448493472,1.12708052,2612.8,2612.6,0.43198469]
["bitfinex","ETHUSD",1646448493678,1.12975006,2612.8,2612.6,0.43198469]
["bitfinex","ETHUSD",1646448494677,1.12708052,2612.8,2612.6,0.43198469]
["bitfinex","ETHUSD",1646448494882,1.12968004,2612.8,2612.6,0.43198469]
["bitfinex","ETHUSD",1646448495715,1.12708052,2612.8,2612.6,0.43198469]
["bitfinex","ETHUSD",1646448496117,1.12968004,2612.8,2612.6,0.43198469]
["bitfinex","ETHUSD",1646448497121,1.12708052,2612.8,2612.6,0.43198469]
["bitfinex","ETHUSD",1646448497319,1.12968004,2612.8,2612.6,0.43198469]
["bitfinex","ETHUSD",1646448498219,1.12708052,2612.8,2612.6,0.43198469]
["bitfinex","ETHUSD",1646448498421,1.12969422,2612.8,2612.6,0.43198469]
["bitfinex","ETHUSD",1646448499467,1.12708052,2612.8,2612.6,0.43198469]
["bitfinex","ETHUSD",1646448499692,1.12969422,2612.8,2612.6,0.43198469]
["bitfinex","ETHUSD",1646448500670,1.12708052,2612.8,2612.6,0.43198469]
["bitfinex","ETHUSD",1646448500969,0.0026137,2612.8,2612.6,0.43198469]
["bitfinex","ETHUSD",1646448501377,0.0026137,2612.8,2612.7,3.5]
["bitfinex","ETHUSD",1646448501572,0.0026137,2612.8,2612.7,3.93198469]
["bitfinex","ETHUSD",1646448501795,0.44045474,2612.9,2612.7,3.93198469]
["bitfinex","ETHUSD",1646448502169,0.44306524,2612.9,2612.8,0.43198469]
["bitfinex","ETHUSD",1646448503019,1.56790292,2612.9,2612.6,0.43198469]
["bitfinex","ETHUSD",1646448503218,0.44045474,2612.9,2612.6,0.43198469]
["bitfinex","ETHUSD",1646448505223,1.12736103,2612.8,2612.6,0.43198469]
["bitfinex","ETHUSD",1646448505424,0.44045474,2612.9,2612.8,0.62363121]
["bitfinex","ETHUSD",1646448505624,0.24045474,2612.9,2612.8,1.0556159]
["bitfinex","ETHUSD",1646448505924,1.3678153,2612.9,2612.8,1.0556159]
["bitfinex","ETHUSD",1646448509176,1.3678153,2612.9,2612.8,1.06622331]
["bitfinex","ETHUSD",1646448510179,2.38146388,2612.9,2612.8,1.06622331]
["bitfinex","ETHUSD",1646448510385,2.38146388,2612.9,2612.8,0.63423862]
["bitfinex","ETHUSD",1646448511017,1.3678153,2612.9,2612.8,0.63423862]
["bitfinex","ETHUSD",1646448511517,1.3678153,2612.9,2612.8,1.07058181]
["bitfinex","ETHUSD",1646448512717,1.3678153,2612.9,2612.8,2.12812883]
["bitfinex","ETHUSD",1646448514377,1.3678153,2612.9,2612.8,2.11752142]
["bitfinex","ETHUSD",1646448525620,0.24045474,2612.9,2612.8,2.11752142]
["bitfinex","ETHUSD",1646448525824,1.37071602,2612.9,2612.8,2.11752142]
["bitfinex","ETHUSD",1646448526020,0.24045474,2612.9,2612.8,2.11752142]
["bitfinex","ETHUSD",1646448526221,1.37071952,2612.9,2612.8,2.11752142]
["bitfinex","ETHUSD",1646448526521,1.37072746,2612.9,2612.8,2.11703347]
["bitfinex","ETHUSD",1646448526726,1.37145409,2612.9,2612.8,2.11703347]
["bitfinex","ETHUSD",1646448526925,0.24045474,2612.9,2612.8,1.05948645]
["bitfinex","ETHUSD",1646448527131,1.37130959,2612.9,2612.8,1.05948645]
["bitfinex","ETHUSD",1646448532476,1.37130959,2612.9,2612.8,1.05981499]
["bitfinex","ETHUSD",1646448535625,1.37130959,2612.9,2612.8,0.62363121]
["bitfinex","ETHUSD",1646448535824,1.37130959,2612.9,2612.8,1.0598201]
["bitfinex","ETHUSD",1646448536227,1.35830959,2612.9,2612.8,1.0598201]
["bitfinex","ETHUSD",1646448536423,1.35850458,2612.9,2612.8,1.0598201]
["bitfinex","ETHUSD",1646448536626,0.22745474,2612.9,2612.8,1.0598201]
["bitfinex","ETHUSD",1646448536876,1.35849111,2612.9,2612.8,1.0598201]
["bitfinex","ETHUSD",1646448537101,1.35853626,2612.9,2612.8,1.0598201]
["bitfinex","ETHUSD",1646448537276,1.35855418,2612.9,2612.8,1.0598201]
["bitfinex","ETHUSD",1646448537482,0.22745474,2612.9,2612.8,1.0598201]
["bitfinex","ETHUSD",1646448537677,1.35858918,2612.9,2612.8,1.0598201]
["bitfinex","ETHUSD",1646448537877,0.22745474,2612.9,2612.8,1.0598201]
["bitfinex","ETHUSD",1646448538075,1.35859496,2612.9,2612.8,1.0598201]
["bitfinex","ETHUSD",1646448538275,1.35857727,2612.9,2612.8,1.0598201]
["bitfinex","ETHUSD",1646448538476,1.35859985,2612.9,2612.8,1.0598201]
["bitfinex","ETHUSD",1646448538676,0.22745474,2612.9,2612.8,1.0598201]
["bitfinex","ETHUSD",1646448538879,1.35860843,2612.9,2612.8,1.0598201]
["bitfinex","ETHUSD",1646448539079,1.35865454,2612.9,2612.8,1.0598201]
["bitfinex","ETHUSD",1646448539277,1.35865988,2612.9,2612.8,1.0598201]
["bitfinex","ETHUSD",1646448539507,0.22745474,2612.9,2612.8,1.0598201]
["bitfinex","ETHUSD",1646448539684,1.35863746,2612.9,2612.8,1.0598201]
["bitfinex","ETHUSD",1646448539881,0.22745474,2612.9,2612.8,1.0598201]
["bitfinex","ETHUSD",1646448540085,1.25863411,2612.9,2612.8,1.0598201]
["bitfinex","ETHUSD",1646448540281,0.12745474,2612.9,2612.8,1.0598201]
["bitfinex","ETHUSD",1646448541025,1.25697612,2612.9,2612.8,1.0598201]
["bitfinex","ETHUSD",1646448541372,1.25693477,2612.9,2612.8,1.0598201]
["bitfinex","ETHUSD",1646448541528,0.12745474,2612.9,2612.8,1.0598201]
["bitfinex","ETHUSD",1646448541725,1.25684002,2612.9,2612.8,1.0598201]
["bitfinex","ETHUSD",1646448541925,0.12745474,2612.9,2612.8,1.0598201]
["bitfinex","ETHUSD",1646448542128,1.25682436,2612.9,2612.8,1.0598201]
["bitfinex","ETHUSD",1646448542326,0.12745474,2612.9,2612.8,1.0598201]
["bitfinex","ETHUSD",1646448542528,1.25677456,2612.9,2612.8,1.0598201]
["bitfinex","ETHUSD",1646448542736,0.12745474,2612.9,2612.8,1.0598201]
["bitfinex","ETHUSD",1646448542927,1.25683391,2612.9,2612.8,1.0598201]
["bitfinex","ETHUSD",1646448543127,0.12745474,2612.9,2612.8,1.0598201]
["bitfinex","ETHUSD",1646448543527,1.25681618,2612.9,2612.8,1.0598201]
["bitfinex","ETHUSD",1646448543727,0.12745474,2612.9,2612.8,1.0598201]
["bitfinex","ETHUSD",1646448543927,1.25682161,2612.9,2612.8,1.0598201]
["bitfinex","ETHUSD",1646448544127,0.12745474,2612.9,2612.8,1.0598201]
["bitfinex","ETHUSD",1646448544376,1.25680359,2612.9,2612.8,1.0598201]
["bitfinex","ETHUSD",1646448544577,0.12745474,2612.9,2612.8,1.0598201]
["bitfinex","ETHUSD",1646448544775,1.256791,2612.9,2612.8,1.0598201]
["bitfinex","ETHUSD",1646448544976,0.12745474,2612.9,2612.8,1.0598201]
["bitfinex","ETHUSD",1646448545176,1.256786,2612.9,2612.8,1.0598201]
["bitfinex","ETHUSD",1646448545385,1.25678046,2612.9,2612.8,1.0598201]
["bitfinex","ETHUSD",1646448545612,0.12745474,2612.9,2612.8,1.0598201]
["bitfinex","ETHUSD",1646448545778,1.25671915,2612.9,2612.8,1.0598201]
["bitfinex","ETHUSD",1646448545977,1.25673391,2612.9,2612.8,1.0598201]
["bitfinex","ETHUSD",1646448554881,1.25673391,2612.9,2612.8,2.24886501]
["bitfinex","ETHUSD",1646448555085,1.25673391,2612.9,2612.8,5.74886501]
["bitfinex","ETHUSD",1646448555284,1.25673391,2612.9,2612.8,6.45170027]
["bitfinex","ETHUSD",1646448555525,1.25673391,2612.9,2612.8,5.74886501]
["bitfinex","ETHUSD",1646448555731,1.25673391,2612.9,2612.8,2.24886501]
["bitfinex","ETHUSD",1646448555929,0.12745474,2612.9,2612.8,2.24886501]
["bitfinex","ETHUSD",1646448556533,1.24540917,2612.9,2612.8,2.24886501]
["bitfinex","ETHUSD",1646448556731,1.24540917,2612.9,2612.8,2.95440328]
["bitfinex","ETHUSD",1646448557032,1.24540917,2612.9,2612.8,2.24886501]
["bitfinex","ETHUSD",1646448557230,1.24540917,2612.9,2612.8,2.95442199]
["bitfinex","ETHUSD",1646448557530,1.24540917,2612.9,2612.8,2.24886501]
["bitfinex","ETHUSD",1646448558733,1.24540917,2612.9,2612.8,2.95442199]
["bitfinex","ETHUSD",1646448559782,1.24540917,2612.9,2612.8,2.24886501]
["bitfinex","ETHUSD",1646448560083,0.12745474,2612.9,2612.8,2.24886501]
["bitfinex","ETHUSD",1646448560583,0.12745474,2612.9,2612.8,2.95368056]
["bitfinex","ETHUSD",1646448560988,0.00204173,2613.0,2612.8,2.95368056]
["bitfinex","ETHUSD",1646448561185,0.00204173,2613.0,2612.9,0.43618889]
["bitfinex","ETHUSD",1646448561583,0.00204173,2613.0,2612.9,1.14100444]
["bitfinex","ETHUSD",1646448561783,0.00096,2613.5,2612.9,1.14100444]
["bitfinex","ETHUSD",1646448561985,1.11689462,2613.6,2613.3,1.10011799]
["bitfinex","ETHUSD",1646448562183,1.11689462,2613.6,2613.4,0.43618889]
["bitfinex","ETHUSD",1646448562384,1.11689462,2613.5,2613.4,0.43618889]
["bitfinex","ETHUSD",1646448562595,1.81896127,2613.7,2613.4,0.43618889]
["bitfinex","ETHUSD",1646448563031,1.81810071,2613.7,2613.4,0.43618889]
["bitfinex","ETHUSD",1646448563233,1.11689462,2613.7,2613.4,0.43618889]
["bitfinex","ETHUSD",1646448563431,1.11689462,2613.6,2613.4,0.43618889]
["bitfinex","ETHUSD",1646448563651,1.11689462,2613.5,2613.4,0.43618889]
["bitfinex","ETHUSD",1646448564037,1.11893635,2613.7,2613.1,0.43618889]
["bitfinex","ETHUSD",1646448564243,1.23755997,2613.8,2613.0,1.1769]
["bitfinex","ETHUSD",1646448564244,1.11689462,2613.6,2613.2,0.43618889]
["bitfinex","ETHUSD",1646448564438,1.11689462,2613.5,2613.3,0.43618889]
["bitfinex","ETHUSD",1646448564638,0.00274236,2613.6,2613.4,0.43618889]
["bitfinex","ETHUSD",1646448564938,0.00274236,2613.6,2613.5,0.43618889]
["bitfinex","ETHUSD",1646448565136,0.00274236,2613.6,2613.1,0.43618889]
["bitfinex","ETHUSD",1646448565538,1.1172645,2613.7,2613.2,1.01726262]
["bitfinex","ETHUSD",1646448565739,1.11904684,2613.7,2613.3,0.43618889]
["bitfinex","ETHUSD",1646448566539,1.11904684,2613.7,2613.4,0.43618889]
["bitfinex","ETHUSD",1646448566783,1.11904684,2613.7,2613.1,4.80838645]
["bitfinex","ETHUSD",1646448566784,1.1163045,2613.7,2613.1,4.80838645]
["bitfinex","ETHUSD",1646448566974,0.00274235,2613.6,2613.2,0.44905609]
["bitfinex","ETHUSD",1646448567885,6.05790724,2613.8,2613.2,0.44905609]
["bitfinex","ETHUSD",1646448568080,1.32034727,2613.7,2613.1,3.13375241]
["bitfinex","ETHUSD",1646448568280,1.32034727,2613.7,2612.8,0.62363121]
["bitfinex","ETHUSD",1646448568281,0.00274238,2613.5,2612.8,0.62363121]
["bitfinex","ETHUSD",1646448569079,1.34234935,2613.4,2612.8,0.62363121]
["bitfinex","ETHUSD",1646448569281,0.00274069,2613.3,2612.8,0.62363121]
["bitfinex","ETHUSD",1646448569486,3.50274069,2613.3,2612.8,0.62363121]
["bitfinex","ETHUSD",1646448569680,0.00274069,2613.3,2612.8,0.62363121]
["bitfinex","ETHUSD",1646448570082,3.50274069,2613.3,2612.8,0.62363121]
["bitfinex","ETHUSD",1646448570282,3.5,2613.3,2612.8,0.62363121]
["bitfinex","ETHUSD",1646448570523,0.00274071,2613.2,2612.8,0.62363121]
["bitfinex","ETHUSD",1646448571527,3.5,2613.3,2612.8,0.62363121]
["bitfinex","ETHUSD",1646448571731,0.00274073,2613.1,2612.8,0.62363121]
["bitfinex","ETHUSD",1646448571928,3.88145151,2613.3,2612.8,0.62363121]
["bitfinex","ETHUSD",1646448572140,4.88145151,2613.3,2612.8,0.62363121]
["bitfinex","ETHUSD",1646448573130,5.58583203,2613.3,2612.8,0.62363121]
["bitfinex","ETHUSD",1646448573532,5.58728052,2613.3,2612.8,0.62363121]
["bitfinex","ETHUSD",1646448573733,2.08728052,2613.3,2612.8,0.62363121]
["bitfinex","ETHUSD",1646448574287,1.08728052,2613.3,2612.8,0.62363121]
["bitfinex","ETHUSD",1646448574680,0.70438052,2613.3,2612.8,0.62363121]
["bitfinex","ETHUSD",1646448574881,4.8829,2613.5,2612.8,0.62363121]
["bitfinex","ETHUSD",1646448574882,1.70438052,2613.5,2612.8,0.62363121]
["bitfinex","ETHUSD",1646448575331,0.70438052,2613.5,2612.8,0.62363121]
["bitfinex","ETHUSD",1646448575681,0.70438052,2613.5,2613.0,1.08253495]
["bitfinex","ETHUSD",1646448576487,0.00274242,2613.4,2613.0,1.08253495]
["bitfinex","ETHUSD",1646448577584,0.70438052,2613.5,2613.0,1.08253495]
["bitfinex","ETHUSD",1646448577783,0.00274243,2613.3,2613.0,2.03965495]
["bitfinex","ETHUSD",1646448578629,0.70438052,2613.5,2613.0,2.03965495]
["bitfinex","ETHUSD",1646448579035,0.00274244,2613.3,2613.0,1.08253495]
["bitfinex","ETHUSD",1646448579832,0.70438052,2613.6,2613.0,1.08253495]
["bitfinex","ETHUSD",1646448580234,0.00274244,2613.3,2613.0,1.08253495]
["bitfinex","ETHUSD",1646448581032,0.70438052,2613.6,2613.0,1.08253495]
["bitfinex","ETHUSD",1646448581434,0.00266489,2613.3,2613.0,1.08253495]
["bitfinex","ETHUSD",1646448582298,0.70438052,2613.6,2613.0,1.08253495]
["bitfinex","ETHUSD",1646448582683,0.00266489,2613.3,2613.0,1.08253495]
["bitfinex","ETHUSD",1646448583584,0.70438052,2613.6,2613.0,1.08253495]
["bitfinex","ETHUSD",1646448583785,0.00266489,2613.3,2613.0,1.08253495]
["bitfinex","ETHUSD",1646448584788,0.65438052,2613.6,2613.0,1.08253495]
["bitfinex","ETHUSD",1646448584986,0.00260125,2613.3,2613.0,1.08253495]
["bitfinex","ETHUSD",1646448585830,6.56910727,2613.7,2613.0,1.08253495]
["bitfinex","ETHUSD",1646448586230,0.00260125,2613.3,2613.0,1.08253495]
["bitfinex","ETHUSD",1646448586431,0.00260125,2613.3,2612.8,1.77843121]
["bitfinex","ETHUSD",1646448586836,0.00260125,2613.3,2612.9,0.4822534]
["bitfinex","ETHUSD",1646448587031,0.00096,2613.5,2612.9,0.4822534]
["bitfinex","ETHUSD",1646448587232,1.08328135,2613.6,2612.9,0.4822534]
["bitfinex","ETHUSD",1646448587431,0.00260122,2613.2,2612.9,0.4822534]
["bitfinex","ETHUSD",1646448587631,0.00260122,2613.2,2612.9,1.47238922]
["bitfinex","ETHUSD",1646448587832,0.00260122,2613.2,2613.0,0.4822534]
["bitfinex","ETHUSD",1646448588333,0.00096,2613.5,2613.0,0.4822534]
["bitfinex","ETHUSD",1646448588533,0.00261558,2613.2,2613.0,0.4822534]
["bitfinex","ETHUSD",1646448589585,0.00096,2613.5,2613.0,0.4822534]
["bitfinex","ETHUSD",1646448589782,0.00261558,2613.2,2613.0,0.4822534]
["bitfinex","ETHUSD",1646448590791,0.00096,2613.5,2613.0,0.4822534]
["bitfinex","ETHUSD",1646448590984,0.00261558,2613.2,2613.0,0.4822534]
["bitfinex","ETHUSD",1646448591584,0.00261558,2613.2,2613.1,0.4822534]
["bitfinex","ETHUSD",1646448591994,1.08424135,2613.5,2612.9,0.4822534]
["bitfinex","ETHUSD",1646448592185,0.00261236,2613.2,2612.9,0.4822534]
["bitfinex","ETHUSD",1646448592385,0.00261236,2613.2,2613.0,0.4822534]
["bitfinex","ETHUSD",1646448592586,0.00261236,2613.2,2613.1,0.4822534]
["bitfinex","ETHUSD",1646448592785,0.00261236,2613.2,2612.8,1.77843121]
["bitfinex","ETHUSD",1646448592786,0.00261236,2613.2,2612.9,0.4822534]
["bitfinex","ETHUSD",1646448593032,0.00096,2613.4,2612.9,0.4822534]
["bitfinex","ETHUSD",1646448593232,1.08328135,2613.5,2612.9,0.4822534]
["bitfinex","ETHUSD",1646448593433,0.00261235,2613.3,2612.9,0.4822534]
["bitfinex","ETHUSD",1646448594234,0.00096,2613.6,2612.9,0.4822534]
["bitfinex","ETHUSD",1646448594235,1.08328135,2613.4,2612.9,0.4822534]
["bitfinex","ETHUSD",1646448594435,1.08328135,2613.3,2612.9,0.4822534]
["bitfinex","ETHUSD",1646448594642,1.08589371,2613.2,2612.9,0.4822534]
["bitfinex","ETHUSD",1646448594838,1.08328135,2613.1,2612.9,0.4822534]
["bitfinex","ETHUSD",1646448595038,0.00261236,2613.2,2612.9,0.4822534]
["bitfinex","ETHUSD",1646448595437,0.00096,2613.4,2612.9,0.4822534]
["bitfinex","ETHUSD",1646448595637,0.7047811,2613.5,2612.9,0.4822534]
["bitfinex","ETHUSD",1646448595838,1.08437465,2613.6,2612.9,0.4822534]
["bitfinex","ETHUSD",1646448595839,0.00261305,2613.2,2612.9,0.4822534]
["bitfinex","ETHUSD",1646448596637,0.00096,2613.5,2612.9,0.4822534]
["bitfinex","ETHUSD",1646448596878,0.00261305,2613.2,2612.9,0.4822534]
["bitfinex","ETHUSD",1646448597283,0.00100218,2613.2,2613.1,0.91062876]
["bitfinex","ETHUSD",1646448597481,0.00100218,2613.2,2613.1,1.39288216]
["bitfinex","ETHUSD",1646448597878,0.00096,2613.5,2613.1,1.39288216]
["bitfinex","ETHUSD",1646448598085,5.28819575,2613.6,2613.2,0.4822534]
["bitfinex","ETHUSD",1646448598381,1.08341465,2613.5,2613.3,0.4822534]
["bitfinex","ETHUSD",1646448598582,1.78915575,2613.6,2613.4,0.4822534]
["bitfinex","ETHUSD",1646448598881,1.08352289,2613.5,2612.8,2.51396212]
["bitfinex","ETHUSD",1646448599083,1.08352289,2613.4,2612.9,0.48250304]
["bitfinex","ETHUSD",1646448599282,1.08352289,2613.3,2612.9,0.48250304]
["bitfinex","ETHUSD",1646448599484,1.08352289,2613.2,2613.1,0.5]
["bitfinex","ETHUSD",1646448599682,1.08352289,2613.2,2613.1,0.98250304]
["bitfinex","ETHUSD",1646448599891,1.78926399,2613.5,2613.1,0.98250304]
["bitfinex","ETHUSD",1646448600098,1.08352289,2613.4,2613.2,0.48250304]
["bitfinex","ETHUSD",1646448600283,1.08352289,2613.3,2613.2,0.48250304]
["bitfinex","ETHUSD",1646448601329,0.7075235,2613.4,2613.2,0.48250304]
["bitfinex","ETHUSD",1646448601529,5.28830399,2613.4,2613.2,0.48250304]
["bitfinex","ETHUSD",1646448601728,1.08352289,2613.3,2613.2,0.5]
["bitfinex","ETHUSD",1646448601934,1.78830399,2613.3,2613.2,0.98268461]
["bitfinex","ETHUSD",1646448602633,1.08352289,2613.3,2613.2,0.98268461]
["bitfinex","ETHUSD",1646448602832,1.78830399,2613.4,2613.2,0.98268461]
["bitfinex","ETHUSD",1646448603034,1.79104641,2613.4,2613.3,0.48268461]
["bitfinex","ETHUSD",1646448603833,1.78830399,2613.4,2613.3,0.48268461]
["bitfinex","ETHUSD",1646448604480,1.08352289,2613.4,2613.3,0.48268461]
["bitfinex","ETHUSD",1646448604885,0.7047811,2613.4,2613.3,0.48268461]
["bitfinex","ETHUSD",1646448605189,4.96642289,2613.4,2612.8,0.62363121]
["bitfinex","ETHUSD",1646448605382,1.78841588,2613.3,2612.9,0.47387804]
["bitfinex","ETHUSD",1646448606680,1.79108057,2613.3,2612.9,0.47387804]
["bitfinex","ETHUSD",1646448607482,1.78841588,2613.3,2612.9,0.47387804]
["bitfinex","ETHUSD",1646448607680,1.79102468,2613.3,2612.9,0.47387804]
["bitfinex","ETHUSD",1646448608129,1.08352289,2613.2,2612.9,0.47387804]
["bitfinex","ETHUSD",1646448608333,1.08352289,2613.1,2612.9,0.47387804]
["bitfinex","ETHUSD",1646448608535,1.08352289,2613.0,2612.9,0.47387804]
["bitfinex","ETHUSD",1646448608734,1.78937588,2613.4,2612.9,0.47387804]
["bitfinex","ETHUSD",1646448608933,1.08613162,2613.3,2612.9,0.47387804]
["bitfinex","ETHUSD",1646448609135,1.08352289,2613.2,2612.9,0.47387804]
["bitfinex","ETHUSD",1646448609337,1.08352289,2613.1,2612.9,0.47387804]
["bitfinex","ETHUSD",1646448609534,1.08352289,2613.0,2612.9,0.47387804]
["bitfinex","ETHUSD",1646448609935,0.70585299,2613.4,2612.9,0.47387804]
["bitfinex","ETHUSD",1646448610135,0.00260869,2613.3,2612.9,0.47387804]
["bitfinex","ETHUSD",1646448610440,0.70750168,2613.3,2612.9,0.47387804]
["bitfinex","ETHUSD",1646448611135,0.70489299,2613.3,2612.9,0.47387804]
["bitfinex","ETHUSD",1646448611336,1.7910294,2613.3,2612.9,0.47387804]
["bitfinex","ETHUSD",1646448612376,1.78841588,2613.3,2612.9,0.47387804]
["bitfinex","ETHUSD",1646448612581,1.7910294,2613.3,2612.9,0.47387804]
["bitfinex","ETHUSD",1646448613180,1.08352289,2613.2,2612.9,0.47387804]
["bitfinex","ETHUSD",1646448613378,1.08352289,2613.1,2612.9,0.47387804]
["bitfinex","ETHUSD",1646448613579,1.08352289,2613.0,2612.9,0.47387804]
["bitfinex","ETHUSD",1646448614080,0.00357352,2613.3,2612.9,0.47387804]
["bitfinex","ETHUSD",1646448614280,0.00261352,2613.3,2612.9,0.47387804]
["bitfinex","ETHUSD",1646448614686,1.78937588,2613.5,2612.9,3.97387804]
["bitfinex","ETHUSD",1646448614885,1.78841588,2613.5,2613.0,0.47387804]
["bitfinex","ETHUSD",1646448615087,0.00261246,2613.3,2613.0,0.47387804]
["bitfinex","ETHUSD",1646448615286,0.00261246,2613.3,2613.1,0.47387804]
["bitfinex","ETHUSD",1646448615535,0.00261246,2613.3,2613.2,0.47387804]
["bitfinex","ETHUSD",1646448615830,1.78841588,2613.5,2613.2,0.47387804]
["bitfinex","ETHUSD",1646448616029,1.78841588,2613.5,2613.3,0.47387804]
["bitfinex","ETHUSD",1646448616229,1.78841588,2613.5,2612.8,1.32806212]
["bitfinex","ETHUSD",1646448616230,0.0026125,2613.4,2612.8,1.32806212]
["bitfinex","ETHUSD",1646448616429,0.0026125,2613.4,2612.9,0.47421811]
["bitfinex","ETHUSD",1646448616829,1.08613539,2613.4,2612.9,0.47421811]
["bitfinex","ETHUSD",1646448617130,1.08352289,2613.3,2612.9,0.47421811]
["bitfinex","ETHUSD",1646448617330,1.08352289,2613.2,2612.9,0.47421811]
["bitfinex","ETHUSD",1646448617531,1.08352289,2613.1,2612.9,0.47421811]
["bitfinex","ETHUSD",1646448617731,0.0026125,2613.3,2612.9,0.47421811]
["bitfinex","ETHUSD",1646448618432,0.00096,2613.4,2612.9,0.47421811]
["bitfinex","ETHUSD",1646448618631,0.0026127,2613.3,2612.9,0.47421811]
["bitfinex","ETHUSD",1646448618884,0.0026127,2613.3,2612.9,4.67864902]
["bitfinex","ETHUSD",1646448619033,1.09600175,2613.3,2613.0,0.47421811]
["bitfinex","ETHUSD",1646448619289,1.09326511,2613.2,2613.0,0.47421811]
["bitfinex","ETHUSD",1646448619483,0.00096,2613.6,2613.0,1.17864902]
["bitfinex","ETHUSD",1646448619683,1.7991027,2613.7,2613.0,1.17864902]
["bitfinex","ETHUSD",1646448619924,0.00261274,2613.3,2613.0,1.17864902]
["bitfinex","ETHUSD",1646448620085,0.00103171,2613.3,2613.1,2.3]
["bitfinex","ETHUSD",1646448620285,0.00103171,2613.3,2613.2,0.47421811]
["bitfinex","ETHUSD",1646448620692,1.7991027,2613.7,2613.2,0.47421811]
["bitfinex","ETHUSD",1646448620885,1.7981427,2613.7,2613.2,0.47421811]
["bitfinex","ETHUSD",1646448622087,1.7981427,2613.7,2613.3,0.47421811]
["bitfinex","ETHUSD",1646448622287,0.00261264,2613.6,2613.4,0.47421811]
["bitfinex","ETHUSD",1646448622587,0.00261264,2613.6,2613.5,0.47421811]
["bitfinex","ETHUSD",1646448623235,1.7981427,2613.7,2613.1,0.47421811]
["bitfinex","ETHUSD",1646448623430,1.80171532,2613.7,2613.1,0.47421811]
["bitfinex","ETHUSD",1646448623632,1.80075532,2613.7,2613.1,0.47421811]
["bitfinex","ETHUSD",1646448624436,1.09324971,2613.7,2613.1,0.47421811]
["bitfinex","ETHUSD",1646448624635,0.00261265,2613.5,2613.1,0.47421811]
["bitfinex","ETHUSD",1646448624836,1.09586236,2613.5,2613.1,3.97421811]
["bitfinex","ETHUSD",1646448625035,1.09324971,2613.4,2613.2,0.47421811]
["bitfinex","ETHUSD",1646448625238,1.09324971,2613.3,2613.0,1.1674]
["bitfinex","ETHUSD",1646448625438,1.09324971,2613.2,2613.1,0.47399118]
["bitfinex","ETHUSD",1646448626041,0.00261242,2613.4,2612.9,0.47399118]
["bitfinex","ETHUSD",1646448626253,0.00261242,2613.4,2613.0,0.47399118]
["bitfinex","ETHUSD",1646448626441,0.00261242,2613.4,2613.1,0.47399118]
["bitfinex","ETHUSD",1646448626640,1.09324971,2613.5,2612.9,0.47399118]
["bitfinex","ETHUSD",1646448626882,1.09420971,2613.5,2613.0,0.47399118]
["bitfinex","ETHUSD",1646448627084,1.09586208,2613.4,2613.1,0.47399118]
["bitfinex","ETHUSD",1646448627318,1.09324971,2613.3,2613.2,0.47399118]
["bitfinex","ETHUSD",1646448627682,0.00261237,2613.4,2613.0,0.47399118]
["bitfinex","ETHUSD",1646448627883,1.09420971,2613.5,2613.1,0.47399118]
["bitfinex","ETHUSD",1646448628083,1.09528697,2613.4,2613.2,0.47399118]
["bitfinex","ETHUSD",1646448628283,1.09528697,2613.4,2613.3,0.47399118]
["bitfinex","ETHUSD",1646448628284,0.00203726,2613.4,2613.3,0.47399118]
["bitfinex","ETHUSD",1646448628688,0.00203726,2613.4,2612.9,1.17842209]
["bitfinex","ETHUSD",1646448628889,0.00203726,2613.4,2613.0,0.47399118]
["bitfinex","ETHUSD",1646448629088,1.09245666,2613.5,2613.1,0.47399118]
["bitfinex","ETHUSD",1646448629288,1.09245666,2613.4,2613.2,0.47399118]
["bitfinex","ETHUSD",1646448629488,1.09245666,2613.3,2612.8,1.32806212]
["bitfinex","ETHUSD",1646448629689,1.09245666,2613.2,2612.9,0.47394727]
["bitfinex","ETHUSD",1646448629891,1.09245666,2613.1,2612.9,0.47394727]
["bitfinex","ETHUSD",1646448630094,1.09245666,2613.0,2612.9,0.47394727]
["bitfinex","ETHUSD",1646448630530,0.00096,2613.5,2612.9,1.17837818]
["bitfinex","ETHUSD",1646448630731,0.0027445,2613.4,2612.9,1.17837818]
["bitfinex","ETHUSD",1646448631135,1.09505357,2613.4,2612.9,1.17837818]
["bitfinex","ETHUSD",1646448631330,1.09230907,2613.3,2612.9,1.17837818]
["bitfinex","ETHUSD",1646448631565,1.09230907,2613.2,2612.9,1.17837818]
["bitfinex","ETHUSD",1646448631732,1.09230907,2613.1,2612.9,1.17837818]
["bitfinex","ETHUSD",1646448631931,0.00274461,2613.4,2612.9,1.17837818]
["bitfinex","ETHUSD",1646448632532,0.00274461,2613.4,2612.9,4.67837818]
["bitfinex","ETHUSD",1646448632733,0.00096,2613.7,2613.0,0.47394727]
["bitfinex","ETHUSD",1646448632734,1.0930379,2613.7,2613.0,0.47394727]
["bitfinex","ETHUSD",1646448632931,1.09482251,2613.4,2613.0,0.47394727]
["bitfinex","ETHUSD",1646448633132,1.0920779,2613.3,2613.1,0.47394727]
["bitfinex","ETHUSD",1646448633334,0.00274461,2613.4,2613.2,0.47394727]
["bitfinex","ETHUSD",1646448633533,0.00274461,2613.4,2613.0,1.17837818]
["bitfinex","ETHUSD",1646448633742,0.00274461,2613.4,2613.3,1.15740105]
["bitfinex","ETHUSD",1646448633936,1.09184937,2613.4,2613.3,1.63134832]
["bitfinex","ETHUSD",1646448634140,1.09184937,2613.7,2613.3,5.13134832]
["bitfinex","ETHUSD",1646448634389,0.00274465,2613.4,2613.3,5.13134832]
["bitfinex","ETHUSD",1646448634592,0.00274465,2613.4,2613.3,1.63995809]
["bitfinex","ETHUSD",1646448634989,1.09459402,2613.4,2613.3,1.63995809]
["bitfinex","ETHUSD",1646448635188,0.00096,2613.8,2613.3,1.63995809]
["bitfinex","ETHUSD",1646448635389,0.70585299,2614.1,2613.4,0.48255704]
["bitfinex","ETHUSD",1646448635586,0.00274469,2613.5,2613.4,0.48255704]
["bitfinex","ETHUSD",1646448636393,0.00274469,2613.5,2613.4,3.98255704]
["bitfinex","ETHUSD",1646448636989,0.00274466,2613.6,2613.4,3.98255704]
["bitfinex","ETHUSD",1646448637190,0.00274466,2613.6,2613.5,0.48212578]
["bitfinex","ETHUSD",1646448637890,0.00507734,2613.6,2613.5,0.48212578]
["bitfinex","ETHUSD",1646448638128,1.08508897,2613.6,2613.4,0.48212578]
["bitfinex","ETHUSD",1646448638327,0.00233268,2613.6,2613.5,0.48212578]
["bitfinex","ETHUSD",1646448639330,0.00233267,2613.7,2613.5,0.48212578]
["bitfinex","ETHUSD",1646448639957,1.08229245,2614.0,2613.5,0.48212578]
["bitfinex","ETHUSD",1646448640132,1.08229245,2613.9,2613.5,0.48212578]
["bitfinex","ETHUSD",1646448640329,0.00178495,2613.7,2613.5,0.48212578]
["bitfinex","ETHUSD",1646448640534,0.00178495,2613.7,2613.6,3.5]
["bitfinex","ETHUSD",1646448640730,0.00068497,2613.7,2613.6,0.48212578]
["bitfinex","ETHUSD",1646448641135,1.08229245,2614.1,2613.5,0.48212578]
["bitfinex","ETHUSD",1646448641334,1.08875299,2614.3,2613.6,0.48212578]
["bitfinex","ETHUSD",1646448641335,1.08229245,2614.0,2613.6,0.48212578]
["bitfinex","ETHUSD",1646448641540,1.08229245,2613.9,2613.7,0.48212578]
["bitfinex","ETHUSD",1646448641792,0.70585299,2614.3,2613.8,0.48212578]
["bitfinex","ETHUSD",1646448641983,1.78654571,2614.3,2613.9,0.48212578]
["bitfinex","ETHUSD",1646448642181,1.78750571,2614.3,2613.4,4.7441]
["bitfinex","ETHUSD",1646448642381,1.78750571,2614.3,2613.5,0.48153723]
["bitfinex","ETHUSD",1646448643785,1.08165272,2614.2,2613.5,0.48153723]
["bitfinex","ETHUSD",1646448643984,1.08165272,2614.1,2613.5,0.48153723]
["bitfinex","ETHUSD",1646448644290,1.08165272,2614.0,2613.5,0.48153723]
["bitfinex","ETHUSD",1646448644487,1.08165272,2613.9,2613.5,0.48153723]
["bitfinex","ETHUSD",1646448644787,1.08165272,2613.8,2613.5,0.48153723]
["bitfinex","ETHUSD",1646448644988,0.00274684,2613.9,2613.5,0.48153723]
["bitfinex","ETHUSD",1646448645233,0.00274684,2613.9,2613.6,0.48153723]
["bitfinex","ETHUSD",1646448645533,0.00274684,2613.9,2613.7,0.48153723]
["bitfinex","ETHUSD",1646448645732,0.00274684,2613.9,2613.8,0.48153723]
["bitfinex","ETHUSD",1646448646133,1.03179218,2614.3,2613.8,0.48153723]
["bitfinex","ETHUSD",1646448646334,1.03179218,2614.3,2613.4,3.86341091]
["bitfinex","ETHUSD",1646448646637,0.00274683,2613.9,2613.4,3.86341091]
["bitfinex","ETHUSD",1646448646837,0.00274683,2613.9,2613.4,3.15898]
["bitfinex","ETHUSD",1646448647232,1.03179218,2614.3,2613.4,3.15898]
["bitfinex","ETHUSD",1646448647634,0.00274687,2613.8,2613.4,3.15898]
["bitfinex","ETHUSD",1646448648534,1.03179218,2614.3,2613.4,3.15898]
["bitfinex","ETHUSD",1646448648734,0.00274688,2613.7,2613.4,3.15898]
["bitfinex","ETHUSD",1646448649584,0.00096,2614.2,2613.4,3.15898]
["bitfinex","ETHUSD",1646448649785,1.03179218,2614.3,2613.4,3.15898]
["bitfinex","ETHUSD",1646448649786,1.03275218,2614.3,2613.4,3.15898]
["bitfinex","ETHUSD",1646448649986,0.00261561,2613.7,2613.4,3.15898]
["bitfinex","ETHUSD",1646448650784,1.03275218,2614.3,2613.4,3.15898]
["bitfinex","ETHUSD",1646448651186,0.00261561,2613.7,2613.4,1.2452]
["bitfinex","ETHUSD",1646448651991,1.03275218,2614.3,2613.4,1.2452]
["bitfinex","ETHUSD",1646448652587,0.00261561,2613.7,2613.4,1.2452]
["bitfinex","ETHUSD",1646448653629,0.00514218,2613.7,2613.4,1.2452]
["bitfinex","ETHUSD",1646448653828,0.00252657,2613.7,2613.4,1.2452]
["bitfinex","ETHUSD",1646448656792,0.00252657,2613.7,2613.4,2.2020335]
["bitfinex","ETHUSD",1646448657099,0.00252657,2613.7,2613.4,2.90646441]
["bitfinex","ETHUSD",1646448657287,0.00489934,2613.7,2613.4,2.90646441]
["bitfinex","ETHUSD",1646448657582,0.00237277,2613.7,2613.4,2.90646441]
["bitfinex","ETHUSD",1646448658184,0.00096,2614.3,2613.4,2.90646441]
["bitfinex","ETHUSD",1646448658383,0.00237277,2613.7,2613.4,2.90646441]
["bitfinex","ETHUSD",1646448659184,0.00096,2614.3,2613.4,2.90646441]
["bitfinex","ETHUSD",1646448659589,0.00237277,2613.7,2613.4,2.90646441]
["bitfinex","ETHUSD",1646448660388,0.00096,2614.3,2613.4,2.90646441]
["bitfinex","ETHUSD",1646448660630,0.0026154,2613.7,2613.4,2.90646441]
["bitfinex","ETHUSD",1646448660832,0.00100093,2613.7,2613.4,2.90646441]
["bitfinex","ETHUSD",1646448661438,0.00100093,2613.7,2613.5,0.70443091]
["bitfinex","ETHUSD",1646448661634,0.00096,2614.3,2613.5,0.70443091]
["bitfinex","ETHUSD",1646448663741,0.38386,2614.3,2613.4,1.94963091]
["bitfinex","ETHUSD",1646448663945,0.38386,2614.3,2613.4,1.2452]
["bitfinex","ETHUSD",1646448664141,3.5,2614.2,2613.4,1.2452]
["bitfinex","ETHUSD",1646448664385,0.00274929,2614.0,2613.4,1.2452]
["bitfinex","ETHUSD",1646448665183,1.10450656,2613.9,2613.4,1.2452]
["bitfinex","ETHUSD",1646448665385,0.3829,2613.7,2613.0,2.28803091]
["bitfinex","ETHUSD",1646448665586,3.5,2613.8,2612.9,2.3053]
["bitfinex","ETHUSD",1646448665587,3.8829,2613.6,2612.9,3.00973091]
["bitfinex","ETHUSD",1646448665786,0.3829,2613.6,2612.9,2.3053]
["bitfinex","ETHUSD",1646448666285,1.07870826,2613.5,2613.0,0.48230633]
["bitfinex","ETHUSD",1646448666499,4.50370934,2613.8,2613.0,0.48230633]
["bitfinex","ETHUSD",1646448666500,1.07870826,2613.4,2613.0,0.48230633]
["bitfinex","ETHUSD",1646448666688,4.50096,2613.8,2612.9,1.18673724]
["bitfinex","ETHUSD",1646448666689,3.5,2613.7,2612.9,1.18673724]
["bitfinex","ETHUSD",1646448666885,1.07873698,2613.6,2613.0,0.48230633]
["bitfinex","ETHUSD",1646448667184,1.07873698,2613.6,2613.1,0.48230633]
["bitfinex","ETHUSD",1646448667185,1.46163698,2613.6,2613.1,0.48230633]
["bitfinex","ETHUSD",1646448667385,1.07873698,2613.5,2613.2,0.48230633]
["bitfinex","ETHUSD",1646448667593,0.00096,2613.8,2613.3,0.48230633]
["bitfinex","ETHUSD",1646448667790,1.07880117,2613.9,2613.4,0.48230633]
["bitfinex","ETHUSD",1646448668030,0.00370907,2613.8,2613.5,0.48230633]
["bitfinex","ETHUSD",1646448668231,0.00274907,2613.8,2613.6,0.48230633]
["bitfinex","ETHUSD",1646448668430,0.00370907,2613.8,2613.7,0.48230633]
["bitfinex","ETHUSD",1646448668639,0.00274907,2613.8,2613.7,0.48230633]
["bitfinex","ETHUSD",1646448668830,1.07880117,2613.9,2613.1,0.70443091]
["bitfinex","ETHUSD",1646448669040,0.00096,2613.8,2613.1,0.70443091]
["bitfinex","ETHUSD",1646448669232,0.38386,2613.8,2613.1,0.70443091]
["bitfinex","ETHUSD",1646448669435,1.07880117,2613.7,2613.1,0.70443091]
["bitfinex","ETHUSD",1646448669636,1.07880117,2613.6,2613.1,0.48230633]
["bitfinex","ETHUSD",1646448669836,0.00096,2613.8,2613.2,0.48230633]
["bitfinex","ETHUSD",1646448670037,1.07907551,2613.9,2613.3,0.48230633]
["bitfinex","ETHUSD",1646448670240,0.00266848,2613.8,2613.4,0.48230633]
["bitfinex","ETHUSD",1646448670436,1.08270399,2613.8,2613.5,0.48230633]
["bitfinex","ETHUSD",1646448670635,1.08174399,2613.8,2613.6,0.48230633]
["bitfinex","ETHUSD",1646448670837,1.07907551,2613.7,2613.0,0.70443091]
["bitfinex","ETHUSD",1646448671037,1.07907551,2613.6,2613.0,0.70443091]
["bitfinex","ETHUSD",1646448671238,1.07907551,2613.5,2613.0,0.70443091]
["bitfinex","ETHUSD",1646448671437,0.00362848,2613.8,2613.0,0.70443091]
["bitfinex","ETHUSD",1646448671881,1.08319318,2613.8,2613.1,1.18681809]
["bitfinex","ETHUSD",1646448672081,1.08319318,2613.8,2613.2,0.48238718]
["bitfinex","ETHUSD",1646448672283,1.08319318,2613.8,2613.3,0.48238718]
["bitfinex","ETHUSD",1646448672482,1.0795647,2613.8,2613.4,0.48238718]
["bitfinex","ETHUSD",1646448672682,1.08313242,2613.8,2613.5,0.48238718]
["bitfinex","ETHUSD",1646448672892,1.08217242,2613.8,2613.6,0.48238718]
["bitfinex","ETHUSD",1646448673083,1.08313242,2613.8,2613.7,0.48238718]
["bitfinex","ETHUSD",1646448673283,0.00260772,2613.8,2613.1,0.70443091]
["bitfinex","ETHUSD",1646448673484,0.00356772,2613.8,2613.1,0.70443091]
["bitfinex","ETHUSD",1646448673687,0.00096,2613.8,2613.1,0.70443091]
["bitfinex","ETHUSD",1646448673885,0.00356768,2613.8,2613.1,0.70443091]
["bitfinex","ETHUSD",1646448674189,0.00356768,2613.8,2613.2,1.18681809]
["bitfinex","ETHUSD",1646448674386,0.00356768,2613.8,2613.3,0.48238718]
["bitfinex","ETHUSD",1646448674587,0.00260768,2613.8,2613.3,0.48238718]
["bitfinex","ETHUSD",1646448674787,1.0795647,2613.9,2613.4,0.48238718]
["bitfinex","ETHUSD",1646448675004,0.00096,2613.8,2613.5,0.48238718]
["bitfinex","ETHUSD",1646448675187,0.00260776,2613.8,2613.6,0.48238718]
["bitfinex","ETHUSD",1646448675392,0.00260776,2613.8,2613.7,0.48238718]
["bitfinex","ETHUSD",1646448675631,0.00260776,2613.8,2613.2,1.18681809]
["bitfinex","ETHUSD",1646448675832,0.00260776,2613.8,2613.3,0.48238718]
["bitfinex","ETHUSD",1646448676064,1.0805247,2613.9,2613.4,0.48238718]
["bitfinex","ETHUSD",1646448676232,1.0795647,2613.9,2613.5,0.48238718]
["bitfinex","ETHUSD",1646448676431,1.0795647,2613.9,2613.6,0.48238718]
["bitfinex","ETHUSD",1646448676637,1.0795647,2613.9,2613.7,0.48238718]
["bitfinex","ETHUSD",1646448676833,1.0795647,2613.9,2613.8,0.48238718]
["bitfinex","ETHUSD",1646448677232,1.0795647,2613.9,2613.2,1.18681809]
["bitfinex","ETHUSD",1646448677433,1.0795647,2613.9,2613.3,1.18681809]
["bitfinex","ETHUSD",1646448678231,1.0795647,2613.9,2613.6,0.92507876]
["bitfinex","ETHUSD",1646448678431,1.0795647,2613.9,2613.7,0.48238718]
["bitfinex","ETHUSD",1646448679290,1.0795647,2613.9,2613.6,0.92507876]
["bitfinex","ETHUSD",1646448679986,1.08227874,2613.9,2613.6,0.92507876]
["bitfinex","ETHUSD",1646448680784,1.08227874,2613.9,2613.6,1.62950967]
["bitfinex","ETHUSD",1646448680785,1.0795647,2613.9,2613.6,1.62950967]
["bitfinex","ETHUSD",1646448680986,5.79601934,2614.0,2613.6,1.62950967]
["bitfinex","ETHUSD",1646448681187,0.00271404,2613.9,2613.6,1.62950967]
["bitfinex","ETHUSD",1646448681986,7.47096,2614.3,2613.6,1.62950967]
["bitfinex","ETHUSD",1646448682191,7.47096,2614.3,2613.6,0.92507876]
["bitfinex","ETHUSD",1646448682435,0.00271404,2613.9,2613.6,0.92507876]
["bitfinex","ETHUSD",1646448683239,7.47096,2614.3,2613.6,0.92507876]
["bitfinex","ETHUSD",1646448683534,0.00260046,2613.9,2613.6,0.92507876]
["bitfinex","ETHUSD",1646448684536,7.47096,2614.3,2613.6,0.92507876]
["bitfinex","ETHUSD",1646448684735,0.00260046,2613.9,2613.6,0.92507876]
["bitfinex","ETHUSD",1646448685741,7.47096,2614.3,2613.6,0.92507876]
["bitfinex","ETHUSD",1646448685937,0.00260046,2613.9,2613.6,0.92507876]
["bitfinex","ETHUSD",1646448686792,7.47096,2614.3,2613.6,0.92507876]
["bitfinex","ETHUSD",1646448687182,0.00262602,2613.9,2613.6,0.92507876]
["bitfinex","ETHUSD",1646448687983,7.47096,2614.3,2613.6,0.92507876]
["bitfinex","ETHUSD",1646448688390,0.00262602,2613.9,2613.5,0.70443091]
["bitfinex","ETHUSD",1646448688583,0.00262602,2613.9,2613.4,1.90803091]
["bitfinex","ETHUSD",1646448688995,0.00262602,2613.9,2613.4,1.2036]
["bitfinex","ETHUSD",1646448689190,4.8829,2614.0,2613.4,1.2036]
["bitfinex","ETHUSD",1646448689389,4.8829,2614.0,2613.1,2.00763229]
["bitfinex","ETHUSD",1646448689390,6.70704041,2614.0,2613.1,2.00763229]
["bitfinex","ETHUSD",1646448689590,0.00262599,2613.8,2613.1,1.30320138]
["bitfinex","ETHUSD",1646448690186,3.50262599,2613.8,2613.1,1.30320138]
["bitfinex","ETHUSD",1646448690631,4.5,2613.8,2613.1,1.30320138]
["bitfinex","ETHUSD",1646448690864,4.50262008,2613.8,2613.1,1.30320138]
["bitfinex","ETHUSD",1646448691036,1.38552008,2613.8,2613.1,1.30320138]
["bitfinex","ETHUSD",1646448691229,0.38552008,2613.8,2613.1,1.30320138]
["bitfinex","ETHUSD",1646448691629,0.3829,2613.8,2613.1,1.30320138]
["bitfinex","ETHUSD",1646448692031,0.00238078,2613.8,2613.1,2.00763229]
["bitfinex","ETHUSD",1646448692835,0.00096,2613.9,2613.1,2.00763229]
["bitfinex","ETHUSD",1646448693232,0.00238078,2613.8,2613.1,2.00763229]
["bitfinex","ETHUSD",1646448693638,0.00238078,2613.8,2613.1,5.50763229]
["bitfinex","ETHUSD",1646448693835,0.00238078,2613.8,2613.2,1.66138091]
["bitfinex","ETHUSD",1646448694034,0.38386,2614.1,2613.2,1.66138091]
["bitfinex","ETHUSD",1646448694300,0.00238207,2613.8,2613.2,1.66138091]
["bitfinex","ETHUSD",1646448694697,0.00238207,2613.8,2613.4,0.70443091]
["bitfinex","ETHUSD",1646448695401,0.00096,2614.2,2613.4,0.70443091]
["bitfinex","ETHUSD",1646448695600,0.00238217,2613.8,2613.4,0.70443091]
["bitfinex","ETHUSD",1646448696497,13.90893713,2614.3,2613.4,0.70443091]
["bitfinex","ETHUSD",1646448696704,0.00239818,2613.8,2613.4,0.70443091]
["bitfinex","ETHUSD",1646448697598,13.90893713,2614.3,2613.4,0.70443091]
["bitfinex","ETHUSD",1646448698032,0.00239788,2613.8,2613.4,0.70443091]
["bitfinex","ETHUSD",1646448698839,13.90893713,2614.3,2613.4,0.70443091]
["bitfinex","ETHUSD",1646448699268,0.00239788,2613.8,2613.4,1.14920574]
["bitfinex","ETHUSD",1646448700040,0.00096,2614.1,2613.5,1.14920574]
["bitfinex","ETHUSD",1646448700239,6.22301983,2614.2,2613.6,0.44477483]
["bitfinex","ETHUSD",1646448700437,0.00239654,2613.8,2613.7,0.44477483]
["bitfinex","ETHUSD",1646448700837,0.00239654,2613.8,2613.5,0.70443091]
["bitfinex","ETHUSD",1646448701039,0.0010336,2613.8,2613.5,4.20443091]
["bitfinex","ETHUSD",1646448701241,1.11876493,2614.1,2613.6,0.44477483]
["bitfinex","ETHUSD",1646448701448,1.11780493,2614.1,2613.6,0.44477483]
["bitfinex","ETHUSD",1646448704089,0.00203652,2614.0,2613.7,0.44477483]
["bitfinex","ETHUSD",1646448704282,0.00203652,2614.0,2613.8,0.44477483]
["bitfinex","ETHUSD",1646448704689,0.00203652,2614.0,2613.5,0.70443091]
["bitfinex","ETHUSD",1646448704887,1.11780493,2614.1,2613.5,0.70443091]
["bitfinex","ETHUSD",1646448705088,0.00275286,2614.0,2613.5,0.70443091]
["bitfinex","ETHUSD",1646448705288,0.00275286,2614.0,2613.6,0.44477483]
["bitfinex","ETHUSD",1646448705545,0.00275286,2614.0,2613.7,0.44477483]
["bitfinex","ETHUSD",1646448705743,0.00275286,2614.0,2613.8,0.44477483]
["bitfinex","ETHUSD",1646448705942,0.00275286,2614.0,2613.9,0.44477483]
["bitfinex","ETHUSD",1646448706144,1.11780493,2614.1,2613.9,0.44477483]
["bitfinex","ETHUSD",1646448706344,1.11780493,2614.1,2614.0,0.44477483]
["bitfinex","ETHUSD",1646448706949,1.11780493,2614.1,2613.9,0.44477483]
["bitfinex","ETHUSD",1646448707546,1.11780493,2614.1,2613.9,1.67303542]
["bitfinex","ETHUSD",1646448707745,1.11780493,2614.1,2614.0,0.44477483]
["bitfinex","ETHUSD",1646448708549,1.11780493,2614.3,2614.0,0.44477483]
["bitfinex","ETHUSD",1646448708985,1.11780493,2614.2,2614.0,0.44477483]
["bitfinex","ETHUSD",1646448709148,1.11780493,2614.1,2614.0,0.44477483]
["bitfinex","ETHUSD",1646448709394,1.11780493,2614.4,2614.0,0.44477483]
["bitfinex","ETHUSD",1646448712390,0.00267043,2614.3,2614.0,0.44477483]
["bitfinex","ETHUSD",1646448713236,1.11780493,2614.4,2614.0,0.44477483]
["bitfinex","ETHUSD",1646448713637,0.0027071,2614.3,2614.0,0.44477483]
["bitfinex","ETHUSD",1646448714439,1.11780493,2614.4,2614.0,0.44477483]
["bitfinex","ETHUSD",1646448714652,0.0027071,2614.3,2614.0,0.44477483]
["bitfinex","ETHUSD",1646448714839,0.0027071,2614.3,2614.1,0.44477483]
["bitfinex","ETHUSD",1646448715041,0.0027071,2614.3,2614.2,0.44477483]
["bitfinex","ETHUSD",1646448715642,1.11780493,2614.4,2613.9,0.44477483]
["bitfinex","ETHUSD",1646448716040,1.120512,2614.4,2613.9,0.44477483]
["bitfinex","ETHUSD",1646448716884,1.50070493,2614.4,2613.9,0.44477483]
["bitfinex","ETHUSD",1646448717086,0.00259746,2614.3,2613.9,0.44477483]
["bitfinex","ETHUSD",1646448717484,1.12040239,2614.3,2613.9,0.44477483]
["bitfinex","ETHUSD",1646448717687,1.11780493,2614.2,2613.9,0.44477483]
["bitfinex","ETHUSD",1646448717884,1.11780493,2614.1,2613.9,0.44477483]
["bitfinex","ETHUSD",1646448718085,0.3829,2614.4,2613.9,0.44477483]
["bitfinex","ETHUSD",1646448718086,1.11780493,2614.0,2613.9,0.44477483]
["bitfinex","ETHUSD",1646448718585,0.00259748,2614.2,2613.9,0.44477483]
["bitfinex","ETHUSD",1646448719390,1.11780493,2614.2,2613.9,0.44477483]
["bitfinex","ETHUSD",1646448719590,1.11780493,2614.1,2613.9,0.44477483]
["bitfinex","ETHUSD",1646448719796,1.11780493,2614.0,2613.9,0.44477483]
["bitfinex","ETHUSD",1646448719993,0.00259748,2614.2,2613.9,0.44477483]
["bitfinex","ETHUSD",1646448720633,1.11780493,2614.4,2613.9,0.44477483]
["bitfinex","ETHUSD",1646448720834,0.00262215,2614.2,2613.9,0.44477483]
["bitfinex","ETHUSD",1646448721637,1.11780493,2614.4,2613.9,0.44477483]
["bitfinex","ETHUSD",1646448722033,0.00262215,2614.2,2613.9,0.44477483]
["bitfinex","ETHUSD",1646448722833,1.11780493,2614.4,2613.9,0.44477483]
["bitfinex","ETHUSD",1646448723234,0.00262215,2614.2,2613.9,0.44477483]
["bitfinex","ETHUSD",1646448724037,1.11780493,2614.4,2613.9,0.44477483]
["bitfinex","ETHUSD",1646448724486,0.0026166,2614.2,2613.9,0.44477483]
["bitfinex","ETHUSD",1646448725386,1.11780493,2614.4,2613.9,0.44477483]
["bitfinex","ETHUSD",1646448725598,0.0026166,2614.2,2614.0,0.44477483]
["bitfinex","ETHUSD",1646448725885,0.00127582,2614.2,2614.1,0.44477483]
["bitfinex","ETHUSD",1646448726487,0.86780493,2614.4,2614.1,0.44477483]
["bitfinex","ETHUSD",1646448726787,0.86780493,2614.4,2613.7,0.70443091]
["bitfinex","ETHUSD",1646448727386,0.86780493,2614.4,2613.7,4.20443091]
["bitfinex","ETHUSD",1646448728036,0.00261785,2614.2,2613.7,0.70443091]
["bitfinex","ETHUSD",1646448728236,0.00261785,2614.2,2613.7,4.20443091]
["bitfinex","ETHUSD",1646448728837,0.00096,2614.3,2613.7,4.20309754]
["bitfinex","ETHUSD",1646448729038,0.00261777,2614.2,2613.7,4.20309754]
["bitfinex","ETHUSD",1646448729246,0.00261777,2614.2,2613.7,0.70309754]
["bitfinex","ETHUSD",1646448729443,0.00261777,2614.2,2613.7,4.20309754]
["bitfinex","ETHUSD",1646448729641,0.00261777,2614.2,2613.7,0.70309754]
["bitfinex","ETHUSD",1646448730056,0.00096,2614.3,2613.7,0.70309754]
["bitfinex","ETHUSD",1646448730245,0.00261777,2614.2,2613.7,0.70309754]
["bitfinex","ETHUSD",1646448731163,0.00261777,2614.2,2613.6,1.09392234]
["bitfinex","ETHUSD",1646448731342,0.00096,2614.3,2613.6,1.09392234]
["bitfinex","ETHUSD",1646448731541,0.00261727,2614.2,2613.6,1.09392234]
["bitfinex","ETHUSD",1646448732585,0.00096,2614.3,2613.6,1.09392234]
["bitfinex","ETHUSD",1646448732988,0.00261723,2614.2,2613.6,1.09392234]
["bitfinex","ETHUSD",1646448733787,0.00096,2614.3,2613.6,1.09392234]
["bitfinex","ETHUSD",1646448733986,0.00261723,2614.2,2613.6,1.09392234]
["bitfinex","ETHUSD",1646448734390,0.0011143,2614.2,2613.7,3.5]
["bitfinex","ETHUSD",1646448734789,0.0011143,2614.2,2613.6,1.09392234]
["bitfinex","ETHUSD",1646448734991,0.00096,2614.3,2613.6,1.09392234]
["bitfinex","ETHUSD",1646448735192,0.00096,2614.5,2613.6,1.09392234]
["bitfinex","ETHUSD",1646448735396,0.00096,2614.6,2613.6,1.09392234]
["bitfinex","ETHUSD",1646448736457,0.00203096,2614.3,2613.6,2.03336645]
["bitfinex","ETHUSD",1646448736634,0.00203096,2614.3,2613.7,3.5]
["bitfinex","ETHUSD",1646448737233,0.00096,2614.6,2613.7,3.5]
["bitfinex","ETHUSD",1646448737634,0.00203088,2614.3,2613.7,3.5]
["bitfinex","ETHUSD",1646448738434,0.00096,2614.6,2613.7,3.5]
["bitfinex","ETHUSD",1646448738836,0.00274918,2614.3,2613.7,3.5]
["bitfinex","ETHUSD",1646448739036,0.00274918,2614.3,2613.8,0.70500603]
["bitfinex","ETHUSD",1646448739696,0.70450671,2614.6,2613.8,0.70500603]
["bitfinex","ETHUSD",1646448739897,0.00274922,2614.3,2613.8,0.70500603]
["bitfinex","ETHUSD",1646448740801,0.00274922,2614.3,2613.7,0.70500603]
["bitfinex","ETHUSD",1646448740997,0.00096,2614.4,2613.7,4.20500603]
["bitfinex","ETHUSD",1646448741202,0.00096,2614.4,2613.7,0.70500603]
["bitfinex","ETHUSD",1646448741203,0.00274922,2614.3,2613.7,0.70500603]
["bitfinex","ETHUSD",1646448742201,0.00096,2614.4,2613.7,0.70500603]
["bitfinex","ETHUSD",1646448742400,0.00274918,2614.3,2613.7,0.70500603]
["bitfinex","ETHUSD",1646448742602,0.00274918,2614.3,2613.8,0.70500603]
["bitfinex","ETHUSD",1646448743240,0.00096,2614.4,2613.8,0.70500603]
["bitfinex","ETHUSD",1646448743445,0.70354671,2614.5,2613.8,0.70500603]
["bitfinex","ETHUSD",1646448743639,0.00267727,2614.3,2613.8,0.70500603]
["bitfinex","ETHUSD",1646448744541,0.70354671,2614.5,2613.8,0.70500603]
["bitfinex","ETHUSD",1646448744740,0.00267727,2614.3,2613.8,0.70500603]
["bitfinex","ETHUSD",1646448745241,0.00267727,2614.3,2613.9,0.70500603]
["bitfinex","ETHUSD",1646448745441,0.00267727,2614.3,2613.8,0.70500603]
["bitfinex","ETHUSD",1646448745642,0.00096,2614.4,2613.8,0.70500603]
["bitfinex","ETHUSD",1646448745841,0.70354671,2614.5,2613.8,0.70500603]
["bitfinex","ETHUSD",1646448746076,0.00267731,2614.3,2613.8,0.70500603]
["bitfinex","ETHUSD",1646448746241,0.00267731,2614.3,2613.9,0.70500603]
["bitfinex","ETHUSD",1646448746887,0.00096,2614.4,2613.9,0.70500603]
["bitfinex","ETHUSD",1646448747086,0.00260519,2614.3,2613.9,0.70500603]
["bitfinex","ETHUSD",1646448748091,0.00096,2614.5,2613.9,0.70500603]
["bitfinex","ETHUSD",1646448748291,0.00260519,2614.3,2613.9,4.20500603]
["bitfinex","ETHUSD",1646448748493,0.00260519,2614.3,2614.0,1.15517798]
["bitfinex","ETHUSD",1646448748890,1.11701614,2614.3,2614.0,1.15517798]
["bitfinex","ETHUSD",1646448749093,1.11441095,2614.2,2614.0,1.15517798]
["bitfinex","ETHUSD",1646448749300,0.00096,2614.6,2614.0,1.15517798]
["bitfinex","ETHUSD",1646448749301,1.11441095,2614.1,2614.0,1.15517798]
["bitfinex","ETHUSD",1646448749691,0.00260523,2614.3,2614.0,0.45017195]
["bitfinex","ETHUSD",1646448749893,0.00260523,2614.3,2614.1,0.70510925]
["bitfinex","ETHUSD",1646448750291,1.11701618,2614.3,2614.1,0.70510925]
["bitfinex","ETHUSD",1646448750551,1.11441095,2614.2,2614.1,0.70510925]
["bitfinex","ETHUSD",1646448750753,1.11441095,2614.2,2614.0,1.1552812]
["bitfinex","ETHUSD",1646448750953,0.00261988,2614.3,2614.1,0.45017195]
["bitfinex","ETHUSD",1646448751151,0.00261988,2614.3,2614.2,0.45017195]
["bitfinex","ETHUSD",1646448751561,0.00261988,2614.3,2614.0,1.1552812]
["bitfinex","ETHUSD",1646448751758,1.11423226,2614.6,2614.1,0.45017195]
["bitfinex","ETHUSD",1646448751961,1.11423226,2614.6,2614.2,0.45017195]
["bitfinex","ETHUSD",1646448751962,0.00237205,2614.4,2614.2,0.45017195]
["bitfinex","ETHUSD",1646448752160,0.00237205,2614.4,2614.3,0.45017195]
["bitfinex","ETHUSD",1646448752597,0.00237205,2614.4,2614.0,1.1552812]
["bitfinex","ETHUSD",1646448752958,0.00096,2614.6,2614.0,1.1552812]
["bitfinex","ETHUSD",1646448753159,1.81777897,2614.7,2614.0,1.1552812]
["bitfinex","ETHUSD",1646448753160,0.00237203,2614.5,2614.0,1.1552812]
["bitfinex","ETHUSD",1646448753558,1.11660429,2614.5,2614.0,1.1552812]
["bitfinex","ETHUSD",1646448753759,1.11423226,2614.4,2614.0,1.1552812]
["bitfinex","ETHUSD",1646448753962,1.11423226,2614.3,2614.0,1.1552812]
["bitfinex","ETHUSD",1646448754160,1.11423226,2614.2,2614.0,1.1552812]
["bitfinex","ETHUSD",1646448754392,1.11423226,2614.1,2614.0,1.1552812]
["bitfinex","ETHUSD",1646448754692,1.11432052,2614.1,2614.0,1.1552812]
["bitfinex","ETHUSD",1646448754890,0.00236876,2614.4,2614.0,1.1552812]
["bitfinex","ETHUSD",1646448755293,0.00096,2614.6,2614.0,1.1552812]
["bitfinex","ETHUSD",1646448755491,0.00236878,2614.3,2614.0,1.1552812]
["bitfinex","ETHUSD",1646448755721,0.00100777,2614.3,2614.0,1.1552812]
["bitfinex","ETHUSD",1646448756697,0.00096,2614.7,2614.0,1.1552812]
["bitfinex","ETHUSD",1646448756892,1.819148,2614.8,2614.0,1.1552812]
["bitfinex","ETHUSD",1646448760344,0.00261728,2614.5,2614.0,1.1552812]
["bitfinex","ETHUSD",1646448760544,0.00261728,2614.5,2614.1,0.45017195]
["bitfinex","ETHUSD",1646448760745,0.00261728,2614.5,2614.2,0.45017195]
["bitfinex","ETHUSD",1646448761148,0.00261728,2614.5,2614.3,0.45017195]
["bitfinex","ETHUSD",1646448761345,0.00261728,2614.5,2614.0,0.70510925]
["bitfinex","ETHUSD",1646448761346,1.819148,2614.8,2614.4,0.45017195]
["bitfinex","ETHUSD",1646448761548,0.00266368,2614.5,2614.0,0.70510925]
["bitfinex","ETHUSD",1646448761986,0.00266368,2614.5,2614.0,4.20510925]
["bitfinex","ETHUSD",1646448762186,0.00266368,2614.5,2614.1,0.44986492]
["bitfinex","ETHUSD",1646448762588,1.819148,2614.8,2614.2,0.44986492]
["bitfinex","ETHUSD",1646448762788,0.00266369,2614.4,2614.3,0.44986492]
["bitfinex","ETHUSD",1646448762989,0.00266369,2614.4,2614.0,0.70510925]
["bitfinex","ETHUSD",1646448763190,0.00266369,2614.4,2614.0,4.20510925]
["bitfinex","ETHUSD",1646448763390,0.00266369,2614.4,2614.1,0.44986492]
["bitfinex","ETHUSD",1646448763790,0.00096,2614.7,2614.1,0.44986492]
["bitfinex","ETHUSD",1646448763994,0.00266365,2614.4,2614.0,0.70510925]
["bitfinex","ETHUSD",1646448764295,0.00266365,2614.4,2614.0,4.20510925]
["bitfinex","ETHUSD",1646448764493,0.00266365,2614.4,2614.1,0.44986492]
["bitfinex","ETHUSD",1646448764892,1.819148,2614.8,2614.2,0.44986492]
["bitfinex","ETHUSD",1646448765091,1.819148,2614.8,2614.3,0.44986492]
["bitfinex","ETHUSD",1646448765290,0.00260647,2614.4,2614.0,0.70510925]
["bitfinex","ETHUSD",1646448765748,0.00260647,2614.4,2614.1,0.70510925]
["bitfinex","ETHUSD",1646448765946,0.00260647,2614.4,2614.1,1.15515279]
["bitfinex","ETHUSD",1646448766146,1.819148,2614.8,2614.1,1.15515279]
["bitfinex","ETHUSD",1646448766348,0.00260647,2614.4,2614.2,0.45004354]
["bitfinex","ETHUSD",1646448766755,0.00260647,2614.4,2614.1,1.15515279]
["bitfinex","ETHUSD",1646448766951,1.11724776,2614.4,2614.2,3.5]
["bitfinex","ETHUSD",1646448767147,1.11464129,2614.3,2614.1,0.70510925]
["bitfinex","ETHUSD",1646448767351,0.00096,2614.8,2614.1,0.70510925]
["bitfinex","ETHUSD",1646448767551,1.10649084,2614.8,2614.2,1.16394637]
["bitfinex","ETHUSD",1646448767751,0.00260647,2614.4,2614.2,1.16394637]
["bitfinex","ETHUSD",1646448768150,0.00260647,2614.4,2614.3,0.45883712]
["bitfinex","ETHUSD",1646448768551,1.10649084,2614.8,2614.2,0.45883712]
["bitfinex","ETHUSD",1646448768753,0.00261934,2614.5,2614.3,0.45883712]
["bitfinex","ETHUSD",1646448768950,0.00261934,2614.5,2614.4,0.45883712]
["bitfinex","ETHUSD",1646448769595,0.00261934,2614.5,2614.1,1.16394637]
["bitfinex","ETHUSD",1646448769793,1.10649084,2614.8,2614.1,1.16394637]
["bitfinex","ETHUSD",1646448769995,0.00261931,2614.6,2614.1,1.16394637]
["bitfinex","ETHUSD",1646448770894,1.10649084,2614.8,2614.1,1.16394637]
["bitfinex","ETHUSD",1646448771094,1.10649084,2614.8,2614.4,1.13598047]
["bitfinex","ETHUSD",1646448771295,0.00261934,2614.5,2614.4,1.13598047]
["bitfinex","ETHUSD",1646448771493,0.00261934,2614.5,2614.4,1.59465789]
["bitfinex","ETHUSD",1646448772199,1.10649084,2614.8,2614.4,1.59465789]
["bitfinex","ETHUSD",1646448772396,0.0024259,2614.6,2614.5,0.45867742]
["bitfinex","ETHUSD",1646448773239,1.10553084,2614.8,2614.5,0.45867742]
["bitfinex","ETHUSD",1646448773641,0.00242588,2614.7,2614.6,0.45867742]
["bitfinex","ETHUSD",1646448774040,0.00242588,2614.7,2614.2,0.70510925]
["bitfinex","ETHUSD",1646448774440,1.10649084,2614.8,2614.2,0.70510925]
["bitfinex","ETHUSD",1646448774641,1.10649084,2614.8,2614.3,0.92904743]
["bitfinex","ETHUSD",1646448774847,0.0024259,2614.6,2614.4,0.45867742]
["bitfinex","ETHUSD",1646448775641,1.10553084,2614.8,2614.4,0.45867742]
["bitfinex","ETHUSD",1646448776142,0.00261706,2614.6,2614.4,0.45867742]
["bitfinex","ETHUSD",1646448776987,1.10553084,2614.8,2614.4,0.45867742]
["bitfinex","ETHUSD",1646448778796,1.10553084,2614.8,2614.2,0.70510925]
["bitfinex","ETHUSD",1646448778797,1.10553084,2614.8,2614.5,0.45867742]
["bitfinex","ETHUSD",1646448779096,1.10553084,2614.8,2614.6,0.45867742]
["bitfinex","ETHUSD",1646448779297,1.08644671,2614.7,2614.1,0.45867742]
["bitfinex","ETHUSD",1646448779496,1.10553084,2614.6,2614.2,0.45851963]
["bitfinex","ETHUSD",1646448779695,1.10553084,2614.6,2614.3,0.45851963]
["bitfinex","ETHUSD",1646448779907,1.80907755,2614.6,2614.4,0.45851963]
["bitfinex","ETHUSD",1646448780123,0.70354671,2614.6,2614.5,0.45851963]
["bitfinex","ETHUSD",1646448780537,0.70354671,2614.6,2614.0,1.1851]
["bitfinex","ETHUSD",1646448780738,2.04200747,2614.8,2614.0,1.1851]
["bitfinex","ETHUSD",1646448780739,1.80810691,2614.5,2614.1,0.45844549]
["bitfinex","ETHUSD",1646448780939,1.1045602,2614.4,2614.1,0.45844549]
["bitfinex","ETHUSD",1646448781138,1.1045602,2614.3,2614.1,0.45844549]
["bitfinex","ETHUSD",1646448781338,0.70354671,2614.5,2614.1,0.45844549]
["bitfinex","ETHUSD",1646448781537,0.70354671,2614.5,2614.2,0.45844549]
["bitfinex","ETHUSD",1646448781737,0.70450671,2614.5,2614.3,0.45844549]
["bitfinex","ETHUSD",1646448781941,0.70354671,2614.5,2614.4,0.45844549]
["bitfinex","ETHUSD",1646448782138,0.70450671,2614.5,2613.7,8.99821268]
["bitfinex","ETHUSD",1646448782340,0.70450671,2614.5,2613.8,0.45836833]
["bitfinex","ETHUSD",1646448782544,0.70354671,2614.5,2613.8,0.45836833]
["bitfinex","ETHUSD",1646448783652,1.1045602,2614.4,2613.8,0.45836833]
["bitfinex","ETHUSD",1646448783840,1.1045602,2614.3,2613.8,0.45836833]
["bitfinex","ETHUSD",1646448784041,1.1045602,2614.2,2613.8,0.45836833]
["bitfinex","ETHUSD",1646448784301,0.70725569,2614.6,2613.8,0.45836833]
["bitfinex","ETHUSD",1646448784302,1.1045602,2614.1,2613.8,0.45836833]
["bitfinex","ETHUSD",1646448784492,1.81157877,2614.6,2613.8,0.45836833]
["bitfinex","ETHUSD",1646448784715,1.1045602,2614.5,2613.8,0.45836833]
["bitfinex","ETHUSD",1646448784892,1.1045602,2614.4,2613.8,0.45836833]
["bitfinex","ETHUSD",1646448785096,1.81157877,2614.6,2613.8,0.45836833]
["bitfinex","ETHUSD",1646448785290,1.1045602,2614.5,2613.8,0.45836833]
["bitfinex","ETHUSD",1646448785491,1.1045602,2614.4,2613.8,0.45836833]
["bitfinex","ETHUSD",1646448785693,1.1045602,2614.3,2613.8,0.45836833]
["bitfinex","ETHUSD",1646448785890,1.1045602,2614.2,2613.8,0.45836833]
["bitfinex","ETHUSD",1646448786090,0.70701857,2614.6,2613.8,0.45836833]
["bitfinex","ETHUSD",1646448786091,1.1045602,2614.1,2613.8,0.45836833]
["bitfinex","ETHUSD",1646448786291,1.1045602,2614.0,2613.8,0.45836833]
["bitfinex","ETHUSD",1646448786491,0.70450671,2614.6,2613.8,0.45836833]
["bitfinex","ETHUSD",1646448786690,1.80902741,2614.6,2613.8,0.45836833]
["bitfinex","ETHUSD",1646448786891,1.1045207,2614.5,2613.8,0.45836833]
["bitfinex","ETHUSD",1646448787092,1.81153916,2614.6,2613.8,0.45836833]
["bitfinex","ETHUSD",1646448787294,1.1045207,2614.5,2613.8,0.45836833]
["bitfinex","ETHUSD",1646448787494,1.1045207,2614.4,2613.8,1.16347758]
["bitfinex","ETHUSD",1646448787699,0.00347175,2614.6,2613.8,1.16347758]
["bitfinex","ETHUSD",1646448787700,1.1045207,2614.3,2613.8,1.16347758]
["bitfinex","ETHUSD",1646448788038,0.00096,2614.6,2613.8,1.16347758]
["bitfinex","ETHUSD",1646448788039,1.1045207,2614.2,2613.8,1.16347758]
["bitfinex","ETHUSD",1646448788341,1.1045207,2614.1,2613.8,1.16347758]
["bitfinex","ETHUSD",1646448788542,1.1045207,2614.0,2613.8,1.16347758]
["bitfinex","ETHUSD",1646448788739,0.0025985,2614.6,2613.8,1.16347758]
["bitfinex","ETHUSD",1646448788939,2.19184356,2614.7,2613.8,1.16347758]
["bitfinex","ETHUSD",1646448789144,1.10703515,2614.6,2613.8,1.16347758]
["bitfinex","ETHUSD",1646448789842,1.81058186,2614.6,2613.8,1.16347758]
["bitfinex","ETHUSD",1646448790043,1.10443685,2614.6,2613.8,1.16347758]
["bitfinex","ETHUSD",1646448790248,1.80798356,2614.6,2613.8,1.16347758]
["bitfinex","ETHUSD",1646448790446,1.81058209,2614.6,2613.8,1.16347758]
["bitfinex","ETHUSD",1646448790847,1.10703538,2614.6,2613.8,1.16347758]
["bitfinex","ETHUSD",1646448791046,1.10443685,2614.5,2613.8,1.16347758]
["bitfinex","ETHUSD",1646448791243,1.10443685,2614.4,2613.8,1.16347758]
["bitfinex","ETHUSD",1646448791442,1.10443685,2614.3,2613.8,1.16347758]
["bitfinex","ETHUSD",1646448791644,1.10443685,2614.2,2613.9,0.45836833]
["bitfinex","ETHUSD",1646448791889,1.10443685,2614.1,2614.0,0.45836833]
["bitfinex","ETHUSD",1646448792492,1.10443685,2614.1,2613.8,0.45836833]
["bitfinex","ETHUSD",1646448792691,1.10443685,2614.0,2613.8,0.45836833]
["bitfinex","ETHUSD",1646448792898,1.10443685,2613.9,2613.8,0.45836833]
["bitfinex","ETHUSD",1646448793094,1.10443685,2614.5,2613.7,1.16347758]
["bitfinex","ETHUSD",1646448793296,1.10443685,2614.5,2613.8,0.45836833]
["bitfinex","ETHUSD",1646448793493,1.10443685,2614.5,2613.7,0.70510925]
["bitfinex","ETHUSD",1646448793998,1.10443685,2614.4,2613.7,0.70510925]
["bitfinex","ETHUSD",1646448794199,0.70450671,2614.6,2613.7,0.70510925]
["bitfinex","ETHUSD",1646448794200,1.10443685,2614.3,2613.7,0.70510925]
["bitfinex","ETHUSD",1646448794397,1.10443685,2614.2,2613.7,1.57157311]
["bitfinex","ETHUSD",1646448794600,1.10443685,2614.1,2613.8,1.16347758]
["bitfinex","ETHUSD",1646448794798,1.10443685,2614.0,2613.8,1.16347758]
["bitfinex","ETHUSD",1646448794999,0.00096,2614.6,2613.8,1.16347758]
["bitfinex","ETHUSD",1646448795199,0.00261541,2614.6,2613.8,1.16347758]
["bitfinex","ETHUSD",1646448795402,1.1069251,2614.6,2613.8,1.16347758]
["bitfinex","ETHUSD",1646448796240,1.10430969,2614.6,2613.8,1.16347758]
["bitfinex","ETHUSD",1646448796440,1.10692529,2614.6,2613.8,1.16347758]
["bitfinex","ETHUSD",1646448797452,1.48720969,2614.6,2613.8,1.16347758]
["bitfinex","ETHUSD",1646448797646,1.10430969,2614.5,2613.8,1.16347758]
["bitfinex","ETHUSD",1646448798846,1.10298377,2614.5,2613.8,1.16347758]
["bitfinex","ETHUSD",1646448799047,0.3829,2614.5,2613.7,1.57157311]
["bitfinex","ETHUSD",1646448799301,0.38386,2614.5,2613.7,1.57157311]
["bitfinex","ETHUSD",1646448800491,0.00096,2614.5,2613.7,1.57157311]
["bitfinex","ETHUSD",1646448800695,0.38632348,2614.6,2613.7,1.57157311]
["bitfinex","ETHUSD",1646448800892,0.38386,2614.6,2613.8,0.70510925]
["bitfinex","ETHUSD",1646448801290,0.38632348,2614.6,2613.8,0.70510925]
["bitfinex","ETHUSD",1646448802091,0.38386,2614.6,2613.8,0.70510925]
["bitfinex","ETHUSD",1646448802293,0.3829,2614.5,2613.8,0.70510925]
["bitfinex","ETHUSD",1646448803355,0.38386,2614.7,2613.8,0.70510925]
["bitfinex","ETHUSD",1646448803548,0.00261643,2614.6,2613.8,0.70510925]
["bitfinex","ETHUSD",1646448804449,0.38386,2614.7,2613.8,4.20510925]
["bitfinex","ETHUSD",1646448804848,0.00261647,2614.6,2613.9,0.70510925]
["bitfinex","ETHUSD",1646448805047,0.00261647,2614.6,2613.8,4.20510925]
["bitfinex","ETHUSD",1646448805248,0.00261647,2614.6,2613.9,0.70510925]
["bitfinex","ETHUSD",1646448805853,0.38386,2614.7,2613.9,0.70510925]
["bitfinex","ETHUSD",1646448806055,0.00261656,2614.6,2613.9,0.70510925]
["bitfinex","ETHUSD",1646448806249,0.00261656,2614.6,2613.8,5.36550925]
["bitfinex","ETHUSD",1646448806992,0.38386,2614.7,2613.9,0.70510925]
["bitfinex","ETHUSD",1646448807291,0.00261652,2614.6,2613.9,0.70510925]
["bitfinex","ETHUSD",1646448807492,0.00261652,2614.6,2614.0,3.5]
["bitfinex","ETHUSD",1646448807697,0.00261652,2614.6,2614.1,0.70510925]
["bitfinex","ETHUSD",1646448807896,0.00105925,2614.6,2614.2,4.20510925]
["bitfinex","ETHUSD",1646448808292,1.16486,2614.8,2614.2,4.20510925]
["bitfinex","ETHUSD",1646448808499,1.1639,2614.8,2614.2,4.20510925]
["bitfinex","ETHUSD",1646448809293,1.1639,2614.8,2614.3,0.95654]
["bitfinex","ETHUSD",1646448809499,0.00096,2615.0,2614.6,1.1567954]
["bitfinex","ETHUSD",1646448809702,2.8226,2615.1,2614.6,1.1567954]
["bitfinex","ETHUSD",1646448809703,0.00261664,2614.7,2614.6,1.1567954]
["bitfinex","ETHUSD",1646448810539,0.00096,2615.2,2614.6,1.1567954]
["bitfinex","ETHUSD",1646448810740,0.00261671,2614.8,2614.6,1.1567954]
["bitfinex","ETHUSD",1646448811340,0.00261671,2614.8,2614.3,5.61854]
["bitfinex","ETHUSD",1646448811741,0.00096,2615.1,2614.3,5.61854]
["bitfinex","ETHUSD",1646448812043,0.00261668,2614.7,2614.3,4.662]
["bitfinex","ETHUSD",1646448812442,0.00261668,2614.7,2614.6,1.22479104]
["bitfinex","ETHUSD",1646448813044,0.00096,2615.2,2614.6,1.22479104]
["bitfinex","ETHUSD",1646448813246,0.00261645,2614.8,2614.6,1.22479104]
["bitfinex","ETHUSD",1646448814288,0.00096,2615.1,2614.3,4.662]
["bitfinex","ETHUSD",1646448814504,0.00096,2615.2,2614.3,5.36710925]
["bitfinex","ETHUSD",1646448814694,0.00096,2615.2,2614.3,1.86710925]
["bitfinex","ETHUSD",1646448815092,0.00096,2615.2,2614.4,3.5]
["bitfinex","ETHUSD",1646448815294,3.18580671,2615.3,2614.3,1.162]
["bitfinex","ETHUSD",1646448815492,1.80290671,2615.3,2614.4,3.5]
["bitfinex","ETHUSD",1646448815691,2.80290671,2615.3,2614.4,3.5]
["bitfinex","ETHUSD",1646448815893,1.80290671,2615.3,2614.4,3.5]
["bitfinex","ETHUSD",1646448816094,2.09936,2615.3,2614.6,0.89853627]
["bitfinex","ETHUSD",1646448816297,1.09936,2615.3,2614.6,0.89853627]
["bitfinex","ETHUSD",1646448816498,1.09936,2615.3,2614.3,1.86710925]
["bitfinex","ETHUSD",1646448816695,1.80290671,2615.3,2614.3,1.162]
["bitfinex","ETHUSD",1646448817192,1.80290671,2615.3,2614.3,4.662]
["bitfinex","ETHUSD",1646448817393,1.80290671,2615.3,2614.3,1.162]
["bitfinex","ETHUSD",1646448818138,0.00270675,2614.9,2614.6,0.92981707]
["bitfinex","ETHUSD",1646448818944,1.09492862,2615.2,2614.7,0.46481995]
["bitfinex","ETHUSD",1646448819146,0.00270676,2614.9,2614.7,0.46481995]
["bitfinex","ETHUSD",1646448819781,0.00270676,2614.9,2614.8,0.46481995]
["bitfinex","ETHUSD",1646448820145,1.09492862,2615.2,2614.4,0.46481995]
["bitfinex","ETHUSD",1646448820344,0.00259199,2615.0,2614.5,0.46481995]
["bitfinex","ETHUSD",1646448820549,0.00259199,2615.0,2614.6,0.46481995]
["bitfinex","ETHUSD",1646448820746,0.00259199,2615.0,2614.7,0.46481995]
["bitfinex","ETHUSD",1646448821168,0.00259199,2615.0,2614.7,3.96481995]
["bitfinex","ETHUSD",1646448821346,1.09588862,2615.2,2614.8,0.46481995]
["bitfinex","ETHUSD",1646448821550,0.00259199,2615.0,2614.9,0.46481995]
["bitfinex","ETHUSD",1646448821804,1.0984,2615.3,2614.6,1.22726558]
["bitfinex","ETHUSD",1646448821995,0.00096,2615.2,2614.6,1.22726558]
["bitfinex","ETHUSD",1646448822193,1.09936,2615.3,2614.6,1.22726558]
["bitfinex","ETHUSD",1646448824703,1.09936,2615.3,2614.6,4.72726558]
["bitfinex","ETHUSD",1646448825102,1.09936,2615.3,2614.6,1.22726558]
["bitfinex","ETHUSD",1646448826341,0.00274569,2615.1,2614.6,1.22726558]
["bitfinex","ETHUSD",1646448827340,0.00096,2615.3,2614.6,1.22726558]
["bitfinex","ETHUSD",1646448827539,0.00274562,2615.1,2614.6,1.22726558]
["bitfinex","ETHUSD",1646448828646,0.00096,2615.3,2614.6,1.22726558]
["bitfinex","ETHUSD",1646448828944,0.00270034,2615.1,2614.6,1.22726558]
["bitfinex","ETHUSD",1646448829792,0.00096,2615.3,2614.6,1.22726558]
["bitfinex","ETHUSD",1646448829992,0.00270034,2615.1,2614.6,1.22726558]
["bitfinex","ETHUSD",1646448830994,0.00096,2615.3,2614.6,1.22726558]
["bitfinex","ETHUSD",1646448831196,0.00270034,2615.1,2614.6,1.22726558]
["bitfinex","ETHUSD",1646448832199,0.00096,2615.3,2614.6,1.22726558]
["bitfinex","ETHUSD",1646448832403,0.00259451,2615.1,2614.6,1.22726558]
["bitfinex","ETHUSD",1646448833470,0.00096,2615.3,2614.6,1.22726558]
["bitfinex","ETHUSD",1646448833672,0.00259451,2615.1,2614.6,1.22726558]
["bitfinex","ETHUSD",1646448834382,0.00104849,2615.1,2614.7,3.5]
["bitfinex","ETHUSD",1646448834614,0.00096,2615.3,2614.7,3.5]
["bitfinex","ETHUSD",1646448834776,1.1579,2615.4,2614.7,3.5]
["bitfinex","ETHUSD",1646448835577,1.1579,2615.4,2614.6,1.93237483]
["bitfinex","ETHUSD",1646448835778,1.1579,2615.4,2614.6,1.22726558]
["bitfinex","ETHUSD",1646448838395,0.00261667,2615.2,2614.6,1.22726558]
["bitfinex","ETHUSD",1646448839396,0.00096,2615.3,2614.6,1.22726558]
["bitfinex","ETHUSD",1646448839597,0.00265878,2615.2,2614.6,1.22726558]
["bitfinex","ETHUSD",1646448840638,0.00096,2615.3,2614.6,1.22726558]
["bitfinex","ETHUSD",1646448840838,0.00265878,2615.2,2614.6,1.22726558]
["bitfinex","ETHUSD",1646448841449,0.00265878,2615.2,2614.7,3.5]
["bitfinex","ETHUSD",1646448841642,0.00265878,2615.2,2614.8,0.4650541]
["bitfinex","ETHUSD",1646448841842,0.00096,2615.3,2614.8,0.4650541]
["bitfinex","ETHUSD",1646448842074,0.00265878,2615.2,2614.8,0.4650541]
["bitfinex","ETHUSD",1646448842242,0.00265878,2615.2,2614.9,0.4650541]
["bitfinex","ETHUSD",1646448842547,0.00265878,2615.2,2615.0,0.4650541]
["bitfinex","ETHUSD",1646448842942,0.00096,2615.4,2614.6,5.68368558]
["bitfinex","ETHUSD",1646448843141,0.00096,2615.4,2614.7,0.70510925]
["bitfinex","ETHUSD",1646448843342,0.00260199,2615.2,2614.6,6.38879483]
["bitfinex","ETHUSD",1646448843743,0.00260199,2615.2,2614.7,0.70510925]
["bitfinex","ETHUSD",1646448844167,0.00096,2615.4,2614.7,0.70510925]
["bitfinex","ETHUSD",1646448845392,0.00096,2615.4,2614.8,3.5]
["bitfinex","ETHUSD",1646448845592,7.47,2615.5,2614.8,3.5]
["bitfinex","ETHUSD",1646448845892,7.47096,2615.5,2614.8,3.5]
["bitfinex","ETHUSD",1646448846092,7.47,2615.5,2614.8,3.5]
["bitfinex","ETHUSD",1646448846794,0.00274564,2615.3,2614.8,3.5]
["bitfinex","ETHUSD",1646448847799,7.47096,2615.5,2614.8,3.5]
["bitfinex","ETHUSD",1646448848041,0.00274556,2615.3,2614.7,0.70510925]
["bitfinex","ETHUSD",1646448848244,0.00274556,2615.3,2614.6,1.93237483]
["bitfinex","ETHUSD",1646448849045,7.47096,2615.5,2614.6,1.22726558]
["bitfinex","ETHUSD",1646448849246,0.00274548,2615.3,2614.6,1.22726558]
["bitfinex","ETHUSD",1646448849647,0.00274548,2615.3,2614.6,1.93237483]
["bitfinex","ETHUSD",1646448850249,7.47096,2615.5,2614.7,0.70510925]
["bitfinex","ETHUSD",1646448850454,0.00274548,2615.3,2614.7,0.70510925]
["bitfinex","ETHUSD",1646448851447,7.47096,2615.5,2614.7,0.70510925]
["bitfinex","ETHUSD",1646448851653,0.00267277,2615.3,2614.7,0.70510925]
["bitfinex","ETHUSD",1646448852293,0.00267277,2615.3,2614.8,0.70510925]
["bitfinex","ETHUSD",1646448852696,7.47096,2615.5,2614.8,0.70510925]
["bitfinex","ETHUSD",1646448852893,0.00267277,2615.3,2614.8,0.70510925]
["bitfinex","ETHUSD",1646448853693,7.47,2615.5,2614.8,0.70510925]
["bitfinex","ETHUSD",1646448854096,0.00267281,2615.3,2614.8,0.70510925]
["bitfinex","ETHUSD",1646448855099,7.47,2615.5,2614.8,0.70510925]
["bitfinex","ETHUSD",1646448855300,0.00259988,2615.3,2614.8,0.70510925]
["bitfinex","ETHUSD",1646448856040,0.00104554,2615.3,2614.8,0.70510925]
["bitfinex","ETHUSD",1646448856243,7.47096,2615.5,2614.8,0.70510925]
["bitfinex","ETHUSD",1646448856441,0.00259988,2615.3,2614.8,0.70510925]
["bitfinex","ETHUSD",1646448857446,7.47096,2615.5,2614.9,3.5]
["bitfinex","ETHUSD",1646448857744,7.47,2615.5,2614.8,0.70510925]
["bitfinex","ETHUSD",1646448858750,0.00261466,2615.4,2614.8,0.70510925]
["bitfinex","ETHUSD",1646448858950,0.00261466,2615.4,2615.0,0.96585289]
["bitfinex","ETHUSD",1646448859800,7.47,2615.5,2615.0,1.67096214]
["bitfinex","ETHUSD",1646448860002,0.0026147,2615.4,2615.0,1.67096214]
["bitfinex","ETHUSD",1646448860201,0.0026147,2615.4,2615.0,0.96585289]
["bitfinex","ETHUSD",1646448860800,0.0026147,2615.4,2614.8,0.70510925]
["bitfinex","ETHUSD",1646448861008,7.85386,2615.5,2614.7,0.70510925]
["bitfinex","ETHUSD",1646448861209,0.0026147,2615.4,2614.6,1.89720925]
["bitfinex","ETHUSD",1646448861602,1.08906141,2615.4,2614.6,1.1921]
["bitfinex","ETHUSD",1646448862102,1.44427412,2615.2,2614.6,1.1921]
["bitfinex","ETHUSD",1646448862502,0.3829,2615.2,2614.6,1.1921]
["bitfinex","ETHUSD",1646448862900,1.09413594,2615.1,2614.7,0.46751305]
["bitfinex","ETHUSD",1646448864653,0.38386,2615.3,2614.7,0.46751305]
["bitfinex","ETHUSD",1646448865650,0.38386,2615.3,2614.7,1.1726223]
["bitfinex","ETHUSD",1646448865851,0.00096,2615.3,2615.1,0.91821425]
["bitfinex","ETHUSD",1646448866056,10.0125,2615.5,2615.1,0.91821425]
["bitfinex","ETHUSD",1646448866057,0.00261176,2615.4,2615.1,0.91821425]
["bitfinex","ETHUSD",1646448867098,7.47,2615.5,2615.1,0.91821425]
["bitfinex","ETHUSD",1646448867298,0.00261195,2615.4,2615.1,0.91821425]
["bitfinex","ETHUSD",1646448868198,7.47,2615.5,2615.1,0.91821425]
["bitfinex","ETHUSD",1646448868401,0.00261195,2615.4,2615.1,4.41821425]
["bitfinex","ETHUSD",1646448868998,0.00261195,2615.4,2615.1,0.91821425]
["bitfinex","ETHUSD",1646448869400,7.47,2615.5,2615.1,0.91821425]
["bitfinex","ETHUSD",1646448869802,0.00261177,2615.4,2615.1,0.91821425]
["bitfinex","ETHUSD",1646448870696,7.47,2615.5,2615.1,0.91821425]
["bitfinex","ETHUSD",1646448870843,0.00261177,2615.4,2615.1,0.91821425]
["bitfinex","ETHUSD",1646448871846,7.47,2615.5,2615.1,0.91821425]
["bitfinex","ETHUSD",1646448872043,0.00261177,2615.4,2615.1,0.91821425]
["bitfinex","ETHUSD",1646448872445,0.00261177,2615.4,2615.2,3.5]
["bitfinex","ETHUSD",1646448872645,0.00261177,2615.4,2615.1,0.91821425]
["bitfinex","ETHUSD",1646448873047,7.47,2615.5,2615.1,0.91821425]
["bitfinex","ETHUSD",1646448873246,0.38386,2615.8,2615.1,0.91821425]
["bitfinex","ETHUSD",1646448873247,0.00261181,2615.4,2615.1,0.91821425]
["bitfinex","ETHUSD",1646448873446,0.00261181,2615.4,2615.1,1.6233235]
["bitfinex","ETHUSD",1646448873646,0.00261181,2615.4,2615.1,0.91821425]
["bitfinex","ETHUSD",1646448873851,0.00261181,2615.4,2615.1,1.6233235]
["bitfinex","ETHUSD",1646448874302,7.47096,2615.8,2615.1,1.6233235]
["bitfinex","ETHUSD",1646448874498,0.00241318,2615.4,2615.1,1.6233235]
["bitfinex","ETHUSD",1646448875499,7.47096,2615.8,2615.1,1.6233235]
["bitfinex","ETHUSD",1646448875698,0.00241318,2615.4,2615.1,1.6233235]
["bitfinex","ETHUSD",1646448875919,0.00241318,2615.4,2615.2,3.5]
["bitfinex","ETHUSD",1646448876099,0.00096557,2615.4,2615.2,4.20510925]
["bitfinex","ETHUSD",1646448876300,0.00096557,2615.4,2615.3,3.5]
["bitfinex","ETHUSD",1646448876698,7.47096,2615.8,2615.3,3.5]
["bitfinex","ETHUSD",1646448876899,7.47,2615.8,2615.3,3.5]
["bitfinex","ETHUSD",1646448877099,7.47,2615.8,2615.2,3.5]
["bitfinex","ETHUSD",1646448877317,7.47096,2615.8,2615.2,3.5]
["bitfinex","ETHUSD",1646448878144,0.00201702,2615.6,2615.2,3.5]
["bitfinex","ETHUSD",1646448878548,0.00201702,2615.6,2615.2,4.20510925]
["bitfinex","ETHUSD",1646448878947,7.47096,2615.8,2615.2,4.20510925]
["bitfinex","ETHUSD",1646448879350,0.00201702,2615.5,2615.2,4.20510925]
["bitfinex","ETHUSD",1646448880160,7.42966428,2615.8,2615.3,4.6]
["bitfinex","ETHUSD",1646448880350,1.37779997,2615.9,2615.3,4.6]
["bitfinex","ETHUSD",1646448880551,0.00274562,2615.5,2615.3,4.6]
["bitfinex","ETHUSD",1646448881352,0.00096,2615.8,2615.4,3.5]
["bitfinex","ETHUSD",1646448881552,7.47096,2616.0,2615.4,3.5]
["bitfinex","ETHUSD",1646448881807,7.47,2616.0,2615.4,3.5]
["bitfinex","ETHUSD",1646448881996,7.47,2616.0,2615.3,0.70510925]
["bitfinex","ETHUSD",1646448882395,7.47,2616.0,2615.9,0.89259503]
["bitfinex","ETHUSD",1646448882996,7.45953777,2616.0,2615.9,0.89259503]
["bitfinex","ETHUSD",1646448884500,8.55101011,2616.0,2615.9,1.36082648]
["bitfinex","ETHUSD",1646448885550,0.00274547,2616.1,2615.9,1.36082648]
["bitfinex","ETHUSD",1646448885750,0.00274547,2616.1,2616.0,0.46823145]
["bitfinex","ETHUSD",1646448885950,0.00274547,2616.1,2616.0,3.96823145]
["bitfinex","ETHUSD",1646448886350,1.09117145,2616.3,2616.0,3.96823145]
["bitfinex","ETHUSD",1646448886551,0.00201683,2616.2,2616.1,0.46823145]
["bitfinex","ETHUSD",1646448887351,0.07018686,2616.4,2616.1,0.46823145]
["bitfinex","ETHUSD",1646448887553,0.07018686,2616.4,2616.2,3.96823145]
["bitfinex","ETHUSD",1646448887753,0.07018686,2616.4,2616.0,3.5]
["bitfinex","ETHUSD",1646448887754,0.00201683,2616.3,2616.0,3.5]
["bitfinex","ETHUSD",1646448887952,0.00201683,2616.3,2616.1,0.46018122]
["bitfinex","ETHUSD",1646448888599,0.07018686,2616.4,2616.1,0.46018122]
["bitfinex","ETHUSD",1646448888952,0.00201683,2616.3,2616.1,0.46018122]
["bitfinex","ETHUSD",1646448889731,0.07018686,2616.4,2616.1,0.46018122]
["bitfinex","ETHUSD",1646448890125,0.00201647,2616.3,2616.1,0.46018122]
["bitfinex","ETHUSD",1646448890733,0.00201647,2616.3,2616.2,0.46018122]
["bitfinex","ETHUSD",1646448890925,0.07018686,2616.4,2616.2,0.46018122]
["bitfinex","ETHUSD",1646448891144,0.07018686,2616.4,2616.3,0.46018122]
["bitfinex","ETHUSD",1646448891726,0.07018686,2616.4,2616.1,0.46018122]
["bitfinex","ETHUSD",1646448892431,0.07220333,2616.4,2616.1,0.46018122]
["bitfinex","ETHUSD",1646448893448,0.07018686,2616.4,2616.1,0.46018122]
["bitfinex","ETHUSD",1646448893647,0.07293671,2616.4,2616.1,0.46018122]
["bitfinex","ETHUSD",1646448894653,0.07018686,2616.4,2616.1,0.46018122]
["bitfinex","ETHUSD",1646448894855,1.09942501,2616.3,2616.1,0.46018122]
["bitfinex","ETHUSD",1646448895253,0.07018686,2616.4,2615.9,0.191]
["bitfinex","ETHUSD",1646448895552,1.09940931,2616.3,2616.0,0.45542618]
["bitfinex","ETHUSD",1646448895955,2.05560931,2616.3,2616.0,0.45542618]
["bitfinex","ETHUSD",1646448896166,0.9562,2616.3,2616.0,0.45542618]
["bitfinex","ETHUSD",1646448898494,0.95894632,2616.3,2616.0,0.45542618]
["bitfinex","ETHUSD",1646448899502,0.9562,2616.3,2616.0,0.45542618]
["bitfinex","ETHUSD",1646448899699,0.95894632,2616.3,2616.0,0.45542618]
["bitfinex","ETHUSD",1646448900748,0.9562,2616.3,2616.0,0.45542618]
["bitfinex","ETHUSD",1646448900952,0.95894632,2616.3,2616.0,0.45542618]
["bitfinex","ETHUSD",1646448901953,0.9562,2616.3,2616.0,0.45542618]
["bitfinex","ETHUSD",1646448902250,0.95894632,2616.3,2616.0,0.45542618]
["bitfinex","ETHUSD",1646448903050,0.95462022,2616.3,2616.0,0.45542618]
["bitfinex","ETHUSD",1646448903451,0.95736654,2616.3,2616.0,0.45542618]
["bitfinex","ETHUSD",1646448904294,0.95462022,2616.3,2616.0,0.45542618]
["bitfinex","ETHUSD",1646448904498,0.95736654,2616.3,2616.0,0.45542618]
["bitfinex","ETHUSD",1646448904700,0.39731666,2616.3,2616.0,0.45542618]
["bitfinex","ETHUSD",1646448905506,0.39457034,2616.3,2616.0,0.45542618]
["bitfinex","ETHUSD",1646448905701,0.39724311,2616.3,2616.0,0.45542618]
["bitfinex","ETHUSD",1646448906704,0.39457034,2616.3,2616.0,0.45542618]
["bitfinex","ETHUSD",1646448906901,0.39724311,2616.3,2616.0,0.45542618]
["bitfinex","ETHUSD",1646448907902,0.39457034,2616.3,2616.0,0.45542618]
["bitfinex","ETHUSD",1646448908152,0.39724311,2616.3,2616.0,0.45542618]
["bitfinex","ETHUSD",1646448908346,0.00267277,2616.3,2616.0,0.45542618]
["bitfinex","ETHUSD",1646448909151,1.1191994,2616.3,2616.0,0.45542618]
["bitfinex","ETHUSD",1646448909352,1.12180506,2616.3,2616.0,0.45542618]
["bitfinex","ETHUSD",1646448909750,2.07801506,2616.3,2616.0,0.45542618]
["bitfinex","ETHUSD",1646448909950,0.95881566,2616.3,2616.0,0.45542618]
["bitfinex","ETHUSD",1646448910351,0.95621,2616.3,2616.0,0.45542618]
["bitfinex","ETHUSD",1646448910655,0.95881566,2616.3,2616.0,0.45542618]
["bitfinex","ETHUSD",1646448911351,0.00260566,2616.3,2616.0,0.45542618]
["bitfinex","ETHUSD",1646448911553,0.07018686,2616.4,2616.0,0.45542618]
["bitfinex","ETHUSD",1646448911796,1.1224597,2616.3,2616.0,0.45542618]
["bitfinex","ETHUSD",1646448912797,1.1190155,2616.3,2616.0,0.45542618]
["bitfinex","ETHUSD",1646448912997,1.12162799,2616.3,2616.0,0.45542618]
["bitfinex","ETHUSD",1646448913798,1.1190155,2616.3,2616.0,0.45542618]
["bitfinex","ETHUSD",1646448914199,1.12138091,2616.3,2616.0,0.45542618]
["bitfinex","ETHUSD",1646448914602,0.00236541,2616.3,2616.0,0.45542618]
["bitfinex","ETHUSD",1646448915002,0.07018686,2616.4,2616.0,0.45542618]
["bitfinex","ETHUSD",1646448915404,0.00236541,2616.3,2616.0,0.45542618]
["bitfinex","ETHUSD",1646448916245,0.07018686,2616.4,2616.0,0.45542618]
["bitfinex","ETHUSD",1646448916643,0.00236387,2616.3,2616.0,0.45542618]
["bitfinex","ETHUSD",1646448917446,0.07018686,2616.4,2616.0,0.45542618]
["bitfinex","ETHUSD",1646448917846,0.00236387,2616.3,2616.0,0.45542618]
["bitfinex","ETHUSD",1646448918648,0.07018686,2616.4,2616.0,0.45542618]
["bitfinex","ETHUSD",1646448918846,0.00238965,2616.3,2616.0,0.45542618]
["bitfinex","ETHUSD",1646448919904,0.07018686,2616.4,2616.0,0.45542618]
["bitfinex","ETHUSD",1646448920101,0.00238999,2616.3,2616.0,0.45542618]
["bitfinex","ETHUSD",1646448921111,0.07018686,2616.4,2616.0,0.45542618]
["bitfinex","ETHUSD",1646448921308,0.00238999,2616.3,2616.0,0.45542618]
["bitfinex","ETHUSD",1646448921706,0.00238999,2616.3,2615.9,0.89610925]
["bitfinex","ETHUSD",1646448922106,0.00238999,2616.3,2616.0,3.5]
["bitfinex","ETHUSD",1646448922306,0.07018686,2616.4,2616.0,3.5]
["bitfinex","ETHUSD",1646448922506,0.00238737,2616.2,2616.0,3.5]
["bitfinex","ETHUSD",1646448922708,0.00238737,2616.2,2615.9,0.89610925]
["bitfinex","ETHUSD",1646448923548,0.07018686,2616.4,2616.0,3.5]
["bitfinex","ETHUSD",1646448923757,0.0023873,2616.2,2616.0,5.16099925]
["bitfinex","ETHUSD",1646448924149,0.0023873,2616.2,2616.1,0.70510925]
["bitfinex","ETHUSD",1646448924353,0.0023873,2616.2,2616.1,3.5]
["bitfinex","ETHUSD",1646448924706,0.02941158,2616.4,2616.1,4.20510925]
["bitfinex","ETHUSD",1646448925052,0.00238728,2616.3,2616.2,0.70510925]
["bitfinex","ETHUSD",1646448926051,0.03179911,2616.4,2616.2,0.70510925]
["bitfinex","ETHUSD",1646448926897,0.03179911,2616.4,2616.3,3.5]
["bitfinex","ETHUSD",1646448927099,0.02941158,2616.4,2616.3,3.5]
["bitfinex","ETHUSD",1646448927397,0.03179911,2616.4,2616.3,0.70510925]
["bitfinex","ETHUSD",1646448927596,0.03179911,2616.4,2616.2,0.70510925]
["bitfinex","ETHUSD",1646448928198,0.02941158,2616.4,2616.2,0.70510925]
["bitfinex","ETHUSD",1646448928597,0.03179911,2616.4,2616.2,0.70510925]
["bitfinex","ETHUSD",1646448929400,0.02941158,2616.4,2616.2,0.70510925]
["bitfinex","ETHUSD",1646448929601,0.02941158,2616.4,2616.3,0.70510925]
["bitfinex","ETHUSD",1646448929803,0.0142221,2616.8,2616.4,1.09184475]
["bitfinex","ETHUSD",1646448929804,0.00556975,2616.8,2616.4,1.09184475]
["bitfinex","ETHUSD",1646448930657,0.00096,2617.0,2616.4,1.09184475]
["bitfinex","ETHUSD",1646448930856,1.4414028,2617.1,2616.4,1.09184475]
["bitfinex","ETHUSD",1646448931255,1.2504028,2617.1,2616.4,1.09184475]
["bitfinex","ETHUSD",1646448932260,0.95589,2617.0,2616.4,1.09184475]
["bitfinex","ETHUSD",1646448932859,1.12216466,2616.8,2616.5,0.43647071]
["bitfinex","ETHUSD",1646448933358,1.07216466,2616.8,2616.5,0.43647071]
["bitfinex","ETHUSD",1646448933559,0.02136362,2616.9,2616.5,0.43647071]
["bitfinex","ETHUSD",1646448934171,0.0193483,2616.9,2616.5,0.43647071]
["bitfinex","ETHUSD",1646448934401,0.02210371,2616.9,2616.5,0.43647071]
["bitfinex","ETHUSD",1646448935402,0.0193483,2616.9,2616.5,0.43647071]
["bitfinex","ETHUSD",1646448935802,0.02210371,2616.9,2616.5,0.43647071]
["bitfinex","ETHUSD",1646448936607,0.0193483,2616.9,2616.5,0.43647071]
["bitfinex","ETHUSD",1646448937005,0.02210371,2616.9,2616.5,0.43647071]
["bitfinex","ETHUSD",1646448937807,0.0193483,2616.9,2616.5,0.38647071]
["bitfinex","ETHUSD",1646448938049,0.02210371,2616.9,2616.4,1.09184475]
["bitfinex","ETHUSD",1646448939049,0.0193483,2616.9,2616.4,1.09184475]
["bitfinex","ETHUSD",1646448939253,0.02210367,2616.9,2616.4,1.09184475]
["bitfinex","ETHUSD",1646448940257,0.0193483,2616.9,2616.4,1.09184475]
["bitfinex","ETHUSD",1646448940453,0.0193483,2616.9,2616.4,1.796954]
["bitfinex","ETHUSD",1646448940653,0.02210367,2616.9,2616.4,1.796954]
["bitfinex","ETHUSD",1646448941453,0.0193483,2616.9,2616.4,1.796954]
["bitfinex","ETHUSD",1646448941904,0.02210367,2616.9,2616.4,1.796954]
["bitfinex","ETHUSD",1646448942703,0.0193483,2616.9,2616.4,1.796954]
["bitfinex","ETHUSD",1646448942902,0.02202123,2616.9,2616.5,3.5]
["bitfinex","ETHUSD",1646448943102,0.02202123,2616.9,2616.5,4.20510925]
["bitfinex","ETHUSD",1646448943905,0.02202123,2616.9,2616.4,1.796954]
["bitfinex","ETHUSD",1646448943906,0.0193483,2616.9,2616.4,1.796954]
["bitfinex","ETHUSD",1646448944104,0.02202127,2616.9,2616.4,1.796954]
["bitfinex","ETHUSD",1646448944304,0.02202127,2616.9,2616.5,3.5]
["bitfinex","ETHUSD",1646448944509,0.02202127,2616.9,2616.4,1.796954]
["bitfinex","ETHUSD",1646448944742,0.0097253,2616.9,2616.4,1.796954]
["bitfinex","ETHUSD",1646448944907,0.0097253,2616.9,2616.4,1.09184475]
["bitfinex","ETHUSD",1646448945105,0.00705233,2616.9,2616.4,1.796954]
["bitfinex","ETHUSD",1646448945306,0.00947663,2616.9,2616.4,1.796954]
["bitfinex","ETHUSD",1646448946350,0.00705233,2616.9,2616.4,1.796954]
["bitfinex","ETHUSD",1646448946550,0.00941066,2616.9,2616.4,1.796954]
["bitfinex","ETHUSD",1646448946951,0.00941066,2616.9,2616.5,3.5]
["bitfinex","ETHUSD",1646448947165,0.00941066,2616.9,2616.8,0.70510925]
["bitfinex","ETHUSD",1646448947365,0.00941066,2616.9,2616.8,3.5]
["bitfinex","ETHUSD",1646448947558,0.00705233,2616.9,2616.8,3.5]
["bitfinex","ETHUSD",1646448948057,0.00941069,2616.9,2616.8,4.43944411]
["bitfinex","ETHUSD",1646448948257,0.00941069,2616.9,2616.8,3.5]
["bitfinex","ETHUSD",1646448948656,0.00705233,2616.9,2616.8,3.5]
["bitfinex","ETHUSD",1646448949314,0.00705233,2616.9,2616.7,1.89495421]
["bitfinex","ETHUSD",1646448949508,0.00705233,2616.9,2616.8,3.5]
["bitfinex","ETHUSD",1646448950108,0.00705233,2616.9,2616.8,4.20099452]
["bitfinex","ETHUSD",1646448950309,0.00705233,2616.9,2616.8,3.5]
["bitfinex","ETHUSD",1646448954356,0.00705233,2616.9,2616.8,10.01229765]
["bitfinex","ETHUSD",1646448956456,0.00705233,2616.9,2616.8,10.71329217]
["bitfinex","ETHUSD",1646448957999,0.00705233,2616.9,2616.8,10.44599037]
["bitfinex","ETHUSD",1646448958398,0.00705233,2616.9,2616.8,11.14698489]
["bitfinex","ETHUSD",1646448959101,0.0285644,2617.2,2616.9,5.55555]
["bitfinex","ETHUSD",1646448959300,0.0285644,2617.2,2617.0,9.87235076]
["bitfinex","ETHUSD",1646448959502,0.0285644,2617.2,2617.1,0.43369272]
["bitfinex","ETHUSD",1646448959903,0.0285644,2617.2,2617.1,6.65443595]
["bitfinex","ETHUSD",1646448960305,0.0285644,2617.2,2617.1,7.98665907]
["bitfinex","ETHUSD",1646448960546,0.0285644,2617.2,2617.1,1.76591584]
["bitfinex","ETHUSD",1646448960794,0.0285644,2617.2,2617.1,0.43369272]
["bitfinex","ETHUSD",1646448961149,0.0285644,2617.2,2616.9,0.95555]
["bitfinex","ETHUSD",1646448961150,0.0285644,2617.2,2617.0,0.43369272]
["bitfinex","ETHUSD",1646448962153,0.03096044,2617.2,2617.0,0.43369272]
["bitfinex","ETHUSD",1646448962874,0.00444324,2617.3,2617.1,4.6]
["bitfinex","ETHUSD",1646448963052,0.00444324,2617.3,2617.2,1.60039618]
["bitfinex","ETHUSD",1646448964328,0.00444324,2617.3,2617.2,5.10039618]
["bitfinex","ETHUSD",1646448964812,1.31131738,2617.6,2617.3,3.6]
["bitfinex","ETHUSD",1646448965013,1.31131738,2617.6,2617.4,0.43369272]
["bitfinex","ETHUSD",1646448965216,1.31131738,2617.6,2617.5,0.43369272]
["bitfinex","ETHUSD",1646448969953,4.64353416,2617.6,2617.5,0.43369272]
["bitfinex","ETHUSD",1646448970157,2.46345291,2617.6,2616.7,0.70042724]
["bitfinex","ETHUSD",1646448970357,0.427378,2617.8,2616.8,0.40305154]
["bitfinex","ETHUSD",1646448970358,0.95586,2617.2,2616.8,0.40305154]
["bitfinex","ETHUSD",1646448970561,0.95586,2617.2,2616.9,0.40305154]
["bitfinex","ETHUSD",1646448970752,0.95586,2617.2,2617.0,0.40305154]
["bitfinex","ETHUSD",1646448970952,0.95586,2617.2,2617.1,0.40305154]
["bitfinex","ETHUSD",1646448971153,0.95586,2617.2,2616.8,0.89132884]
["bitfinex","ETHUSD",1646448971154,0.95586,2617.2,2616.9,0.40305154]
["bitfinex","ETHUSD",1646448972603,0.95586,2617.2,2617.0,0.40305154]
["bitfinex","ETHUSD",1646448972798,1.1521778,2617.1,2616.3,0.95042724]
["bitfinex","ETHUSD",1646448973000,2.29404,2617.0,2616.4,0.40338892]
["bitfinex","ETHUSD",1646448973202,1.91194,2617.0,2616.5,0.40338892]
["bitfinex","ETHUSD",1646448973396,1.9129,2617.0,2616.6,0.40338892]
["bitfinex","ETHUSD",1646448973597,1.91194,2617.0,2616.7,0.40338892]
["bitfinex","ETHUSD",1646448973797,1.9129,2617.0,2616.8,0.40338892]
["bitfinex","ETHUSD",1646448973998,1.91194,2617.0,2616.9,0.40338892]
["bitfinex","ETHUSD",1646448974204,0.00096,2617.0,2616.5,0.40338892]
["bitfinex","ETHUSD",1646448974401,1.15315107,2617.1,2616.6,0.40338892]
["bitfinex","ETHUSD",1646448974602,1.15219107,2617.1,2616.7,0.40338892]
["bitfinex","ETHUSD",1646448974802,1.15219107,2617.1,2616.8,0.40338892]
["bitfinex","ETHUSD",1646448975003,1.15315107,2617.1,2616.9,0.40338892]
["bitfinex","ETHUSD",1646448975202,0.3821,2617.0,2616.3,0.70042724]
["bitfinex","ETHUSD",1646448975404,0.3821,2617.0,2616.3,1.10384515]
["bitfinex","ETHUSD",1646448976045,0.3821,2617.0,2616.4,1.10384515]
["bitfinex","ETHUSD",1646448976249,0.95585,2617.0,2616.5,0.40341791]
["bitfinex","ETHUSD",1646448976446,0.95585,2617.0,2616.6,0.40341791]
["bitfinex","ETHUSD",1646448976647,0.95585,2617.0,2616.7,0.40341791]
["bitfinex","ETHUSD",1646448976947,0.95681,2617.0,2616.8,0.40341791]
["bitfinex","ETHUSD",1646448977147,0.95575,2617.2,2616.9,0.40341791]
["bitfinex","ETHUSD",1646448977348,0.38306,2617.0,2616.4,0.70042724]
["bitfinex","ETHUSD",1646448977553,0.3821,2617.0,2616.5,0.40353071]
["bitfinex","ETHUSD",1646448977750,0.95671,2617.2,2616.6,0.40353071]
["bitfinex","ETHUSD",1646448977951,1.15265183,2617.1,2616.4,0.70042724]
["bitfinex","ETHUSD",1646448978352,0.3821,2617.0,2616.4,0.70042724]
["bitfinex","ETHUSD",1646448979400,0.3821,2617.0,2616.3,0.40353071]
["bitfinex","ETHUSD",1646448979401,0.3821,2617.0,2616.5,0.70042724]
["bitfinex","ETHUSD",1646448979702,0.3821,2617.1,2616.5,0.70042724]
["bitfinex","ETHUSD",1646448984154,0.3821,2617.1,2616.6,0.70042724]
["bitfinex","ETHUSD",1646448984555,0.95671,2617.2,2616.7,0.40353071]
["bitfinex","ETHUSD",1646448984756,0.00096,2617.0,2616.8,0.40353071]
["bitfinex","ETHUSD",1646448984955,0.95671,2617.2,2617.1,0.59787698]
["bitfinex","ETHUSD",1646448985258,0.95575,2617.2,2617.1,1.00140769]
["bitfinex","ETHUSD",1646448985457,2.10986854,2617.2,2617.1,1.00140769]
["bitfinex","ETHUSD",1646448987243,2.05986854,2617.2,2617.1,1.00140769]
["bitfinex","ETHUSD",1646448992952,0.90575,2617.2,2617.1,1.00140769]
["bitfinex","ETHUSD",1646448993154,0.00096,2617.5,2617.1,1.00140769]
["bitfinex","ETHUSD",1646448993352,0.00237846,2617.5,2617.2,0.40353071]
["bitfinex","ETHUSD",1646448993571,1.15785991,2617.5,2617.2,0.40353071]
["bitfinex","ETHUSD",1646448994403,1.15548145,2617.5,2617.2,0.40353071]
["bitfinex","ETHUSD",1646448994626,1.15786008,2617.5,2617.2,0.40353071]
["bitfinex","ETHUSD",1646448995703,1.15787581,2617.5,2617.2,0.40353071]
["bitfinex","ETHUSD",1646448996305,0.00239436,2617.5,2617.1,0.59787698]
["bitfinex","ETHUSD",1646448996512,1.15777454,2617.5,2617.2,0.40406783]
["bitfinex","ETHUSD",1646448996705,1.15538018,2617.4,2617.2,0.40406783]
["bitfinex","ETHUSD",1646448996904,0.00239432,2617.5,2617.2,0.40406783]
["bitfinex","ETHUSD",1646448997520,1.15763372,2617.5,2617.2,0.40406783]
["bitfinex","ETHUSD",1646448997707,3.06910372,2617.5,2617.2,0.40406783]
["bitfinex","ETHUSD",1646448997908,1.1552394,2617.4,2617.2,0.40406783]
["bitfinex","ETHUSD",1646448999561,4.6552394,2617.4,2617.2,0.40406783]
["bitfinex","ETHUSD",1646448999760,1.1552394,2617.3,2617.2,0.40406783]
["bitfinex","ETHUSD",1646449005011,1.1552394,2617.3,2617.2,0.40414887]
["bitfinex","ETHUSD",1646449005212,1.1552394,2617.3,2617.2,0.40412944]
["bitfinex","ETHUSD",1646449005850,4.6552394,2617.4,2617.2,0.40412944]
["bitfinex","ETHUSD",1646449006051,1.1552394,2617.3,2617.2,0.40412944]
["bitfinex","ETHUSD",1646449007951,1.1552394,2617.4,2617.2,0.40412944]
["bitfinex","ETHUSD",1646449008171,1.1552394,2617.3,2617.2,0.40412944]
["bitfinex","ETHUSD",1646449008554,4.6552394,2617.4,2617.2,0.40412944]
["bitfinex","ETHUSD",1646449008754,1.1552394,2617.3,2617.1,0.59787698]
["bitfinex","ETHUSD",1646449009152,3.5,2617.4,2617.1,0.59787698]
["bitfinex","ETHUSD",1646449010002,1.91147,2617.5,2617.1,0.59787698]
["bitfinex","ETHUSD",1646449010201,1.91386332,2617.5,2617.1,0.59787698]
["bitfinex","ETHUSD",1646449010602,3.5,2617.4,2617.1,0.59787698]
["bitfinex","ETHUSD",1646449012805,2.61741003,2617.5,2617.1,0.59787698]
["bitfinex","ETHUSD",1646449013049,3.5,2617.4,2617.1,0.59787698]
["bitfinex","ETHUSD",1646449014053,2.61741003,2617.5,2617.1,0.59787698]
["bitfinex","ETHUSD",1646449014654,2.61501671,2617.5,2617.1,0.59787698]
["bitfinex","ETHUSD",1646449015053,2.61741006,2617.5,2617.1,0.59787698]
["bitfinex","ETHUSD",1646449015254,3.5,2617.4,2617.1,0.59787698]
["bitfinex","ETHUSD",1646449018743,4.20354671,2617.4,2617.1,0.59787698]
["bitfinex","ETHUSD",1646449019514,3.5,2617.4,2617.1,0.59787698]
["bitfinex","ETHUSD",1646449019920,4.20354671,2617.4,2617.1,0.59787698]
["bitfinex","ETHUSD",1646449021554,5.20354671,2617.4,2617.1,0.59787698]
["bitfinex","ETHUSD",1646449021860,12.59744727,2617.3,2617.1,0.59787698]
["bitfinex","ETHUSD",1646449022059,15.16,2617.2,2617.1,0.59787698]
["bitfinex","ETHUSD",1646449022463,0.3821,2616.9,2616.2,1.00205442]
["bitfinex","ETHUSD",1646449022756,0.95617,2616.7,2616.2,1.00205442]
["bitfinex","ETHUSD",1646449023155,0.95617,2616.7,2616.2,1.0]
["bitfinex","ETHUSD",1646449023556,0.95617,2616.7,2616.2,1.00205442]
["bitfinex","ETHUSD",1646449024406,0.95617,2616.7,2616.2,1.0]
["bitfinex","ETHUSD",1646449024607,0.95617,2616.7,2616.2,1.00205442]
["bitfinex","ETHUSD",1646449025409,3.5,2616.6,2616.2,1.00205442]
["bitfinex","ETHUSD",1646449025610,3.5,2616.6,2616.2,1.0]
["bitfinex","ETHUSD",1646449025809,3.5,2616.6,2616.2,1.00205442]
["bitfinex","ETHUSD",1646449026510,0.95617,2616.7,2616.2,1.00205442]
["bitfinex","ETHUSD",1646449026511,4.83827,2616.7,2616.2,1.00205442]
["bitfinex","ETHUSD",1646449026708,4.83827,2616.7,2616.2,1.0]
["bitfinex","ETHUSD",1646449026709,17.49827,2616.7,2616.2,1.0]
["bitfinex","ETHUSD",1646449026910,17.49827,2616.7,2616.2,1.00205442]
["bitfinex","ETHUSD",1646449027407,5.83827,2616.7,2616.2,1.00205442]
["bitfinex","ETHUSD",1646449027614,17.49827,2616.7,2616.2,1.00205442]
["bitfinex","ETHUSD",1646449028055,5.83827,2616.7,2616.2,1.0]
["bitfinex","ETHUSD",1646449028297,5.83827,2616.7,2616.2,1.00205442]
["bitfinex","ETHUSD",1646449028459,2.33827,2616.7,2616.2,1.00205442]
["bitfinex","ETHUSD",1646449028858,1.33827,2616.7,2616.2,1.00205442]
["bitfinex","ETHUSD",1646449029058,1.15998244,2616.6,2616.3,0.39762659]
["bitfinex","ETHUSD",1646449030062,1.15998244,2616.6,2616.2,1.00205442]
["bitfinex","ETHUSD",1646449030271,1.15998244,2616.6,2616.2,1.0]
["bitfinex","ETHUSD",1646449030461,1.15998244,2616.6,2616.2,1.00205442]
["bitfinex","ETHUSD",1646449030860,12.81998244,2616.6,2616.2,1.00205442]
["bitfinex","ETHUSD",1646449031060,3.5,2616.5,2616.2,1.00205442]
["bitfinex","ETHUSD",1646449031565,3.5,2616.5,2616.2,1.0]
["bitfinex","ETHUSD",1646449031821,3.5,2616.5,2616.2,1.00205442]
["bitfinex","ETHUSD",1646449032213,4.83827,2616.7,2616.2,0.00205442]
["bitfinex","ETHUSD",1646449032614,5.83827,2616.7,2616.2,0.00205442]
["bitfinex","ETHUSD",1646449032819,5.83827,2616.7,2615.9,0.70042724]
["bitfinex","ETHUSD",1646449033022,1.95617,2616.7,2616.2,0.00205442]
["bitfinex","ETHUSD",1646449033217,0.95617,2616.7,2616.2,0.00205442]
["bitfinex","ETHUSD",1646449033416,12.61617,2616.7,2616.2,0.00205442]
["bitfinex","ETHUSD",1646449033920,13.61617,2616.7,2616.0,0.70042724]
["bitfinex","ETHUSD",1646449034219,17.49827,2616.7,2616.2,0.00218282]
["bitfinex","ETHUSD",1646449035022,0.3821,2616.6,2615.8,1.93012724]
["bitfinex","ETHUSD",1646449035222,1.91248,2616.4,2615.8,1.93012724]
["bitfinex","ETHUSD",1646449035427,1.91248,2616.4,2616.2,0.00218282]
["bitfinex","ETHUSD",1646449035704,1.81248,2616.4,2616.2,0.00218282]
["bitfinex","ETHUSD",1646449036258,1.81248,2616.4,2615.8,1.93012724]
["bitfinex","ETHUSD",1646449036660,1.81248,2616.4,2616.2,0.00218286]
["bitfinex","ETHUSD",1646449037457,13.47248,2616.4,2615.8,1.93012724]
["bitfinex","ETHUSD",1646449037859,13.47248,2616.4,2616.2,0.00227113]
["bitfinex","ETHUSD",1646449038063,1.81248,2616.4,2616.2,0.00227113]
["bitfinex","ETHUSD",1646449038659,1.81248,2616.4,2615.8,1.93012724]
["bitfinex","ETHUSD",1646449039059,1.81248,2616.4,2616.2,0.00227113]
["bitfinex","ETHUSD",1646449039908,0.89148118,2616.4,2615.8,1.93012724]
["bitfinex","ETHUSD",1646449040107,0.89148118,2616.4,2616.2,0.00227113]
["bitfinex","ETHUSD",1646449041208,0.89148118,2616.4,2615.8,1.93012724]
["bitfinex","ETHUSD",1646449041409,0.89148118,2616.4,2616.2,0.00248832]
["bitfinex","ETHUSD",1646449042411,0.89148118,2616.4,2615.8,1.93012724]
["bitfinex","ETHUSD",1646449042611,0.89148118,2616.4,2616.2,0.00248832]
["bitfinex","ETHUSD",1646449043460,0.89148118,2616.4,2615.8,1.93012724]
["bitfinex","ETHUSD",1646449043661,0.89148118,2616.4,2615.9,0.70042724]
["bitfinex","ETHUSD",1646449043861,0.89148118,2616.4,2616.2,0.00248832]
["bitfinex","ETHUSD",1646449044666,0.89148118,2616.4,2616.0,0.70042724]
["bitfinex","ETHUSD",1646449045067,0.89148118,2616.4,2616.2,0.00251671]
["bitfinex","ETHUSD",1646449045873,0.89148118,2616.4,2616.0,0.70042724]
["bitfinex","ETHUSD",1646449046270,0.89148118,2616.4,2616.2,0.00251671]
["bitfinex","ETHUSD",1646449047020,0.89148118,2616.4,2616.0,0.70042724]
["bitfinex","ETHUSD",1646449047419,0.89148118,2616.4,2616.2,0.00251671]
["bitfinex","ETHUSD",1646449048426,0.89148118,2616.4,2616.0,0.70042724]
["bitfinex","ETHUSD",1646449048620,0.89148118,2616.4,2616.2,0.00226504]
["bitfinex","ETHUSD",1646449049425,0.89148118,2616.4,2616.0,0.70042724]
["bitfinex","ETHUSD",1646449049826,0.89148118,2616.4,2616.2,0.00226504]
["bitfinex","ETHUSD",1646449050666,0.89148118,2616.4,2616.0,0.70042724]
["bitfinex","ETHUSD",1646449050868,0.89148118,2616.4,2616.1,1.07972132]
["bitfinex","ETHUSD",1646449051070,0.89148118,2616.4,2616.2,0.38155912]
["bitfinex","ETHUSD",1646449051270,0.89148118,2616.4,2616.3,0.37929408]
["bitfinex","ETHUSD",1646449051669,0.89148118,2616.4,2616.2,0.00226504]
["bitfinex","ETHUSD",1646449051870,0.89148118,2616.4,2616.1,0.70042724]
["bitfinex","ETHUSD",1646449052070,0.89148118,2616.4,2616.0,1.07972132]
["bitfinex","ETHUSD",1646449052271,0.89148118,2616.4,2616.2,0.00200704]
["bitfinex","ETHUSD",1646449052469,0.89148118,2616.4,2616.2,0.38130112]
["bitfinex","ETHUSD",1646449052669,0.89148118,2616.4,2616.3,0.37929408]
["bitfinex","ETHUSD",1646449052869,0.89148118,2616.4,2616.2,0.00200704]
["bitfinex","ETHUSD",1646449053069,0.89148118,2616.4,2616.0,0.70042724]
["bitfinex","ETHUSD",1646449053268,0.89148118,2616.4,2616.1,1.07972132]
["bitfinex","ETHUSD",1646449053471,0.89148118,2616.4,2616.2,0.38130112]
["bitfinex","ETHUSD",1646449053776,0.89148118,2616.4,2616.3,0.37929408]
["bitfinex","ETHUSD",1646449053969,0.89148118,2616.4,2616.2,0.00200704]
["bitfinex","ETHUSD",1646449054415,0.89148118,2616.4,2616.0,0.70042724]
["bitfinex","ETHUSD",1646449054618,0.89148118,2616.4,2616.2,0.00200704]
["bitfinex","ETHUSD",1646449055614,0.89148118,2616.4,2616.1,0.70042724]
["bitfinex","ETHUSD",1646449055816,0.89148118,2616.4,2616.2,0.00206512]
["bitfinex","ETHUSD",1646449056717,0.89148118,2616.4,2616.1,0.70042724]
["bitfinex","ETHUSD",1646449057015,0.89148118,2616.4,2616.2,0.00206512]
["bitfinex","ETHUSD",1646449058358,0.89148118,2616.4,2616.2,0.70249236]
["bitfinex","ETHUSD",1646449059166,0.89148118,2616.4,2616.2,0.70042724]
["bitfinex","ETHUSD",1646449059368,0.89148118,2616.4,2616.3,0.37929408]
["bitfinex","ETHUSD",1646449059764,2.07527891,2616.4,2616.3,0.37929408]
["bitfinex","ETHUSD",1646449060163,2.07539372,2616.4,2616.3,0.37929408]
["bitfinex","ETHUSD",1646449060365,0.89148118,2616.4,2616.3,0.37929408]
["bitfinex","ETHUSD",1646449060562,2.07571051,2616.4,2616.3,0.37929408]
["bitfinex","ETHUSD",1646449060764,0.89148118,2616.4,2616.1,0.70042724]
["bitfinex","ETHUSD",1646449060968,0.46281753,2616.4,2616.1,0.70042724]
["bitfinex","ETHUSD",1646449062409,1.1930873,2616.3,2616.2,1.07972132]
["bitfinex","ETHUSD",1646449062809,0.46281753,2616.4,2616.2,1.07972132]
["bitfinex","ETHUSD",1646449063010,0.46281753,2616.4,2616.3,0.37929408]
["bitfinex","ETHUSD",1646449063243,1.65599027,2616.4,2616.3,0.37929408]
["bitfinex","ETHUSD",1646449064010,0.46281753,2616.4,2616.3,1.07972132]
["bitfinex","ETHUSD",1646449064415,1.65701402,2616.4,2616.3,1.07972132]
["bitfinex","ETHUSD",1646449065660,1.65701402,2616.4,2616.3,0.37929408]
["bitfinex","ETHUSD",1646449069163,1.65701402,2616.4,2616.3,1.07972132]
["bitfinex","ETHUSD",1646449069419,1.65701402,2616.4,2616.3,0.37929408]
["bitfinex","ETHUSD",1646449077713,5.15701402,2616.4,2616.3,0.37929408]
["bitfinex","ETHUSD",1646449077917,16.81701402,2616.4,2616.3,0.37929408]
["bitfinex","ETHUSD",1646449078117,17.81701402,2616.4,2616.3,0.37929408]
["bitfinex","ETHUSD",1646449080760,11.66,2616.2,2615.7,0.70042724]
["bitfinex","ETHUSD",1646449080964,0.95648,2615.9,2615.6,0.70042724]
["bitfinex","ETHUSD",1646449081163,15.16,2615.8,2615.3,2.85712724]
["bitfinex","ETHUSD",1646449081962,11.66,2615.8,2615.3,2.85712724]
["bitfinex","ETHUSD",1646449082163,11.66,2615.8,2615.4,0.7029345]
["bitfinex","ETHUSD",1646449082164,9.98720851,2615.8,2615.4,0.7029345]
["bitfinex","ETHUSD",1646449083060,0.95648,2615.9,2615.4,0.7029345]
["bitfinex","ETHUSD",1646449083262,11.66,2615.8,2615.5,0.70042724]
["bitfinex","ETHUSD",1646449083463,0.95648,2615.9,2615.5,0.00250721]
["bitfinex","ETHUSD",1646449084323,15.16,2615.8,2615.4,0.70042724]
["bitfinex","ETHUSD",1646449084717,15.16,2615.8,2615.6,0.00250711]
["bitfinex","ETHUSD",1646449085415,11.66,2615.8,2615.6,0.00250711]
["bitfinex","ETHUSD",1646449085617,16.16,2615.8,2615.3,1.70042724]
["bitfinex","ETHUSD",1646449085862,16.16,2615.8,2615.6,0.00250711]
["bitfinex","ETHUSD",1646449086718,16.16,2615.8,2615.3,1.0]
["bitfinex","ETHUSD",1646449087120,16.16,2615.8,2615.6,0.0022564]
["bitfinex","ETHUSD",1646449087920,16.16,2615.8,2615.3,1.0]
["bitfinex","ETHUSD",1646449088160,11.66,2615.8,2615.6,0.0022564]
["bitfinex","ETHUSD",1646449088361,0.95648,2615.9,2615.6,0.0022564]
["bitfinex","ETHUSD",1646449089266,0.95648,2615.9,2615.3,1.70042724]
["bitfinex","ETHUSD",1646449089468,0.95648,2615.9,2615.6,0.00225636]
["bitfinex","ETHUSD",1646449090370,0.95648,2615.9,2615.5,0.70042724]
["bitfinex","ETHUSD",1646449090568,0.95619,2616.3,2615.5,0.70042724]
["bitfinex","ETHUSD",1646449090770,0.95619,2616.3,2615.6,0.70243226]
["bitfinex","ETHUSD",1646449091666,0.95619,2616.3,2616.0,1.02441543]
["bitfinex","ETHUSD",1646449093215,0.95619,2616.3,2616.0,0.00200472]
["bitfinex","ETHUSD",1646449094015,0.95619,2616.3,2615.5,0.70042724]
["bitfinex","ETHUSD",1646449094417,0.95619,2616.3,2616.0,0.00228115]
["bitfinex","ETHUSD",1646449095225,0.95619,2616.3,2615.6,1.08424653]
["bitfinex","ETHUSD",1646449095418,0.95619,2616.3,2616.0,0.00228115]
["bitfinex","ETHUSD",1646449096464,0.95619,2616.3,2615.7,0.70042724]
["bitfinex","ETHUSD",1646449096659,0.95619,2616.3,2616.0,0.00228115]
["bitfinex","ETHUSD",1646449097658,0.95619,2616.3,2615.8,0.70042724]
["bitfinex","ETHUSD",1646449097864,0.95619,2616.3,2616.0,0.00250098]
["bitfinex","ETHUSD",1646449098859,0.95619,2616.3,2615.8,0.70042724]
["bitfinex","ETHUSD",1646449099059,0.95619,2616.3,2616.0,0.00250098]
["bitfinex","ETHUSD",1646449100118,0.95619,2616.3,2615.8,0.70042724]
["bitfinex","ETHUSD",1646449100317,0.95619,2616.3,2616.0,0.00250098]
["bitfinex","ETHUSD",1646449101117,0.60619,2616.3,2615.7,0.986543]
["bitfinex","ETHUSD",1646449101518,0.60619,2616.3,2616.0,0.00250043]
["bitfinex","ETHUSD",1646449102218,0.38399953,2616.3,2616.0,0.28861619]
["bitfinex","ETHUSD",1646449102421,0.38399953,2616.3,2616.1,0.28611576]
["bitfinex","ETHUSD",1646449102619,0.38399953,2616.3,2616.2,0.28611576]
["bitfinex","ETHUSD",1646449102847,16.81931769,2616.3,2616.2,0.28611576]
["bitfinex","ETHUSD",1646449103263,16.81931769,2616.3,2616.1,0.28611576]
["bitfinex","ETHUSD",1646449103463,1.27531816,2616.2,2616.1,0.28611576]
["bitfinex","ETHUSD",1646449103891,1.27531816,2616.2,2616.1,0.00250033]
["bitfinex","ETHUSD",1646449104671,1.27531816,2616.2,2616.1,0.28861609]
["bitfinex","ETHUSD",1646449104985,1.27531816,2616.2,2616.1,0.28611576]
["bitfinex","ETHUSD",1646449106070,1.27581472,2616.2,2616.1,0.28205817]
["bitfinex","ETHUSD",1646449106670,0.38399953,2616.3,2616.0,0.00250668]
["bitfinex","ETHUSD",1646449106921,1.27591168,2616.2,2616.0,0.00250668]
["bitfinex","ETHUSD",1646449107321,1.27591168,2616.2,2615.7,0.98248541]
["bitfinex","ETHUSD",1646449107621,1.27591168,2616.2,2616.0,0.00250668]
["bitfinex","ETHUSD",1646449108422,1.27591168,2616.2,2615.7,0.98248541]
["bitfinex","ETHUSD",1646449108623,1.27591168,2616.2,2616.0,0.00222472]
["bitfinex","ETHUSD",1646449109625,1.27591168,2616.2,2615.8,0.70042724]
["bitfinex","ETHUSD",1646449109825,0.38399953,2616.3,2616.0,0.00222472]
["bitfinex","ETHUSD",1646449110666,1.27618077,2616.2,2616.0,0.00222472]
["bitfinex","ETHUSD",1646449111471,1.27618077,2616.2,2616.0,0.28428289]
["bitfinex","ETHUSD",1646449111667,1.27618077,2616.2,2616.0,0.00222472]
["bitfinex","ETHUSD",1646449111968,1.27618077,2616.2,2616.0,0.28428289]
["bitfinex","ETHUSD",1646449112166,1.27618077,2616.2,2616.1,0.28205817]
["bitfinex","ETHUSD",1646449112668,1.27618077,2616.2,2616.0,0.00222472]
["bitfinex","ETHUSD",1646449116026,1.27618077,2616.2,2615.8,0.70042724]
["bitfinex","ETHUSD",1646449116821,1.27200771,2616.2,2615.8,0.70042724]
["bitfinex","ETHUSD",1646449117022,1.27200771,2616.2,2615.9,0.00200624]
["bitfinex","ETHUSD",1646449118062,1.27200771,2616.2,2615.8,0.70042724]
["bitfinex","ETHUSD",1646449118262,1.27200771,2616.2,2615.9,0.00200621]
["bitfinex","ETHUSD",1646449119368,1.27200771,2616.2,2615.8,0.70042724]
["bitfinex","ETHUSD",1646449119565,1.27200771,2616.2,2615.9,0.00200621]
["bitfinex","ETHUSD",1646449120466,1.27200771,2616.2,2615.7,0.70042724]
["bitfinex","ETHUSD",1646449120765,1.27200771,2616.2,2615.9,0.00250678]
["bitfinex","ETHUSD",1646449121567,1.27200771,2616.2,2615.7,0.70042724]
["bitfinex","ETHUSD",1646449121822,1.27200771,2616.2,2615.9,0.00250678]
["bitfinex","ETHUSD",1646449122216,0.38399953,2616.3,2616.2,0.45928859]
["bitfinex","ETHUSD",1646449136923,1.66316886,2616.3,2616.2,0.45928859]
["bitfinex","ETHUSD",1646449137125,1.66316886,2616.3,2616.2,0.74195505]
["bitfinex","ETHUSD",1646449140772,16.82316886,2616.3,2616.2,0.74195505]
["bitfinex","ETHUSD",1646449141971,3.6,2616.2,2615.7,0.70042724]
["bitfinex","ETHUSD",1646449142175,6.69209933,2616.1,2615.8,0.27998233]
["bitfinex","ETHUSD",1646449142372,1.27916933,2616.0,2615.9,0.27998233]
["bitfinex","ETHUSD",1646449144431,1.29529782,2616.0,2615.9,0.27998233]
["bitfinex","ETHUSD",1646449145628,1.91293,2616.1,2615.9,0.27998233]
["bitfinex","ETHUSD",1646449145827,1.91293,2616.1,2616.0,0.27998233]
["bitfinex","ETHUSD",1646449146025,3.20798266,2616.1,2616.0,0.27998233]
["bitfinex","ETHUSD",1646449146228,1.91293,2616.1,2616.0,0.27998233]
["bitfinex","ETHUSD",1646449146425,3.20799064,2616.1,2616.0,0.27998233]
["bitfinex","ETHUSD",1646449146626,1.91293,2616.1,2616.0,0.27998233]
["bitfinex","ETHUSD",1646449146826,3.20799856,2616.1,2616.0,0.27998233]
["bitfinex","ETHUSD",1646449147033,1.91293,2616.1,2616.0,0.27998233]
["bitfinex","ETHUSD",1646449147528,3.20796667,2616.1,2616.0,0.27998233]
["bitfinex","ETHUSD",1646449147733,1.91293,2616.1,2616.0,0.27998233]
["bitfinex","ETHUSD",1646449147927,3.20793407,2616.1,2616.0,0.27998233]
["bitfinex","ETHUSD",1646449148169,1.91293,2616.1,2616.0,0.27998233]
["bitfinex","ETHUSD",1646449148570,3.20791513,2616.1,2616.0,0.27998233]
["bitfinex","ETHUSD",1646449148771,1.91293,2616.1,2616.0,0.27998233]
["bitfinex","ETHUSD",1646449148971,3.2079444,2616.1,2616.0,0.27998233]
["bitfinex","ETHUSD",1646449149177,2.87436,2616.3,2616.0,0.27998233]
["bitfinex","ETHUSD",1646449149382,2.87436,2616.3,2616.1,0.27998233]
["bitfinex","ETHUSD",1646449149604,1.87436,2616.3,2616.2,0.27998233]
["bitfinex","ETHUSD",1646449149875,4.16938898,2616.3,2616.2,0.27998233]
["bitfinex","ETHUSD",1646449150076,3.16938898,2616.3,2616.2,0.27998233]
["bitfinex","ETHUSD",1646449150276,4.16938898,2616.3,2616.2,0.27998233]
["bitfinex","ETHUSD",1646449150476,3.16938898,2616.3,2616.2,0.27998233]
["bitfinex","ETHUSD",1646449150677,4.16938898,2616.3,2616.2,0.27998233]
["bitfinex","ETHUSD",1646449150876,3.16938898,2616.3,2616.2,0.27998233]
["bitfinex","ETHUSD",1646449151077,4.16938898,2616.3,2616.2,0.27998233]
["bitfinex","ETHUSD",1646449153520,7.66938898,2616.3,2616.2,0.27998233]
["bitfinex","ETHUSD",1646449153719,6.75148898,2616.3,2616.1,0.00204615]
["bitfinex","ETHUSD",1646449153921,1.29502898,2616.2,2616.1,0.00204615]
["bitfinex","ETHUSD",1646449154123,1.29502898,2616.2,2615.7,0.96636294]
["bitfinex","ETHUSD",1646449154424,1.29502898,2616.2,2616.1,0.00204615]
["bitfinex","ETHUSD",1646449155027,0.00135093,2616.0,2615.6,1.85822724]
["bitfinex","ETHUSD",1646449155226,0.95633,2615.9,2615.7,0.26595735]
["bitfinex","ETHUSD",1646449155427,1.29502898,2615.8,2615.7,0.26595735]
["bitfinex","ETHUSD",1646449155672,1.29502898,2615.8,2615.6,0.70042724]
["bitfinex","ETHUSD",1646449156070,1.29502898,2615.8,2615.6,0.96638459]
["bitfinex","ETHUSD",1646449156272,1.29502898,2615.8,2615.7,0.26595735]
["bitfinex","ETHUSD",1646449156670,1.29502898,2615.8,2615.6,0.70042724]
["bitfinex","ETHUSD",1646449156871,1.29502898,2615.8,2615.6,0.96638459]
["bitfinex","ETHUSD",1646449157073,1.29502898,2615.8,2615.7,0.26595735]
["bitfinex","ETHUSD",1646449157479,1.29502898,2615.8,2615.6,0.70042724]
["bitfinex","ETHUSD",1646449158073,1.29502898,2615.8,2615.6,0.96843118]
["bitfinex","ETHUSD",1646449158274,1.29502898,2615.8,2615.7,0.26595735]
["bitfinex","ETHUSD",1646449158673,1.29502898,2615.8,2615.6,0.70247383]
["bitfinex","ETHUSD",1646449158875,1.29502898,2615.8,2615.6,0.70042724]
["bitfinex","ETHUSD",1646449159074,1.29502898,2615.8,2615.6,0.96843118]
["bitfinex","ETHUSD",1646449159330,1.29502898,2615.8,2615.7,0.26595735]
["bitfinex","ETHUSD",1646449160131,1.29502898,2615.8,2615.6,0.70042724]
["bitfinex","ETHUSD",1646449160325,1.29502898,2615.8,2615.6,0.70246871]
["bitfinex","ETHUSD",1646449160525,1.29502898,2615.8,2615.7,0.26595735]
["bitfinex","ETHUSD",1646449160927,1.29502898,2615.8,2615.6,0.00204147]
["bitfinex","ETHUSD",1646449161125,1.29502898,2615.8,2615.6,0.26799882]
["bitfinex","ETHUSD",1646449161326,1.29502898,2615.8,2615.7,0.26595735]
["bitfinex","ETHUSD",1646449161528,1.29502898,2615.8,2615.6,0.00204147]
["bitfinex","ETHUSD",1646449162529,1.29502898,2615.8,2615.5,0.70042724]
["bitfinex","ETHUSD",1646449162735,1.29502898,2615.8,2615.6,0.0020415]
["bitfinex","ETHUSD",1646449163770,1.29502898,2615.8,2615.4,0.70042724]
["bitfinex","ETHUSD",1646449163973,1.29502898,2615.8,2615.6,0.00204266]
["bitfinex","ETHUSD",1646449164180,12.95502898,2615.8,2615.6,0.26800001]
["bitfinex","ETHUSD",1646449164377,12.95502898,2615.8,2615.7,0.26595735]
["bitfinex","ETHUSD",1646449164378,11.66,2615.8,2615.7,0.26595735]
["bitfinex","ETHUSD",1646449164584,17.45351536,2615.8,2615.7,0.26595735]
["bitfinex","ETHUSD",1646449164975,17.45351536,2615.8,2615.3,0.26595735]
["bitfinex","ETHUSD",1646449165174,3.20673536,2615.7,2615.6,0.00204262]
["bitfinex","ETHUSD",1646449165575,4.20673536,2615.7,2615.6,0.00204262]
["bitfinex","ETHUSD",1646449166175,7.70673536,2615.7,2615.3,0.26595735]
["bitfinex","ETHUSD",1646449166375,1.29351536,2615.6,2615.5,0.0020427]
["bitfinex","ETHUSD",1646449167018,4.79351536,2615.6,2615.5,0.26800005]
["bitfinex","ETHUSD",1646449167220,4.79351536,2615.6,2615.1,0.26595735]
["bitfinex","ETHUSD",1646449167419,4.79351536,2615.6,2615.2,0.26595735]
["bitfinex","ETHUSD",1646449167420,1.29156093,2615.5,2615.2,0.26595735]
["bitfinex","ETHUSD",1646449167619,1.29156093,2615.5,2615.4,0.00204252]
["bitfinex","ETHUSD",1646449167828,16.45156093,2615.5,2615.4,0.00204252]
["bitfinex","ETHUSD",1646449168320,16.45156093,2615.5,2615.1,0.26595735]
["bitfinex","ETHUSD",1646449168321,4.6,2615.4,2615.1,0.26595735]
["bitfinex","ETHUSD",1646449168525,12.95156093,2615.3,2615.1,0.26595735]
["bitfinex","ETHUSD",1646449168721,2.87048,2615.4,2614.7,0.25]
["bitfinex","ETHUSD",1646449168722,13.33366093,2615.2,2614.7,0.25]
["bitfinex","ETHUSD",1646449168920,13.33366093,2615.2,2614.8,0.2441095]
["bitfinex","ETHUSD",1646449168921,14.10097772,2615.1,2614.8,0.2441095]
["bitfinex","ETHUSD",1646449169121,12.95156093,2615.0,2614.9,0.2441095]
["bitfinex","ETHUSD",1646449169325,12.95156093,2615.0,2614.4,0.94700543]
["bitfinex","ETHUSD",1646449169524,0.95684,2615.0,2614.4,0.94700543]
["bitfinex","ETHUSD",1646449169924,12.61684,2615.0,2614.4,0.94700543]
["bitfinex","ETHUSD",1646449170326,0.95684,2615.0,2614.4,0.94700543]
["bitfinex","ETHUSD",1646449170599,1.3111456,2614.9,2614.5,0.2441095]
["bitfinex","ETHUSD",1646449170893,13.57392,2614.7,2614.4,0.24657819]
["bitfinex","ETHUSD",1646449171078,13.57392,2614.7,2614.5,0.2441095]
["bitfinex","ETHUSD",1646449171277,14.57392,2614.7,2614.6,0.24660224]
["bitfinex","ETHUSD",1646449171676,14.57392,2614.7,2614.6,0.00249274]
["bitfinex","ETHUSD",1646449172078,14.57392,2614.7,2614.3,0.2441095]
["bitfinex","ETHUSD",1646449172279,14.57392,2614.7,2614.4,0.2441095]
["bitfinex","ETHUSD",1646449172483,14.57392,2614.7,2614.5,0.24660228]
["bitfinex","ETHUSD",1646449172680,14.57392,2614.7,2614.6,0.2441095]
["bitfinex","ETHUSD",1646449172879,15.88261178,2614.7,2614.6,0.2441095]
["bitfinex","ETHUSD",1646449173083,15.88261178,2614.7,2614.5,0.00249278]
["bitfinex","ETHUSD",1646449173280,15.16,2614.6,2614.3,0.24323276]
["bitfinex","ETHUSD",1646449173489,15.16,2614.6,2614.0,0.00246869]
["bitfinex","ETHUSD",1646449173490,11.66,2614.5,2614.0,0.00246869]
["bitfinex","ETHUSD",1646449173681,11.66,2614.5,2614.1,0.00997263]
["bitfinex","ETHUSD",1646449173882,12.66,2614.5,2614.2,0.24327017]
["bitfinex","ETHUSD",1646449174725,12.66,2614.5,2614.3,0.24327017]
["bitfinex","ETHUSD",1646449174923,12.66,2614.5,2614.2,0.00249307]
["bitfinex","ETHUSD",1646449175324,12.66,2614.5,2614.2,0.24185461]
["bitfinex","ETHUSD",1646449175521,12.66,2614.5,2614.2,0.00249307]
["bitfinex","ETHUSD",1646449175727,12.66,2614.5,2614.0,0.23914613]
["bitfinex","ETHUSD",1646449176021,12.66,2614.5,2614.2,0.00221884]
["bitfinex","ETHUSD",1646449176822,12.66,2614.5,2614.0,0.23914613]
["bitfinex","ETHUSD",1646449177222,1.0,2614.5,2614.0,0.23914613]
["bitfinex","ETHUSD",1646449177422,1.0,2614.5,2614.2,0.00221884]
["bitfinex","ETHUSD",1646449177622,17.49904,2614.6,2614.2,0.00221884]
["bitfinex","ETHUSD",1646449178068,17.49904,2614.6,2614.1,0.23914613]
["bitfinex","ETHUSD",1646449178379,17.11694,2614.6,2614.3,0.00221879]
["bitfinex","ETHUSD",1646449179375,17.49904,2614.6,2614.1,0.2388789]
["bitfinex","ETHUSD",1646449179573,17.11694,2614.6,2614.3,0.0019993]
["bitfinex","ETHUSD",1646449180574,17.49904,2614.6,2614.0,0.00246869]
["bitfinex","ETHUSD",1646449180778,0.00338369,2614.2,2613.9,0.00799842]
["bitfinex","ETHUSD",1646449181086,11.66,2613.9,2613.5,1.2099]
["bitfinex","ETHUSD",1646449181276,3.5,2613.8,2613.6,0.2411319]
["bitfinex","ETHUSD",1646449181479,4.56285473,2613.8,2613.1,0.00249865]
["bitfinex","ETHUSD",1646449181674,4.56285473,2613.8,2613.1,0.24115406]
["bitfinex","ETHUSD",1646449181921,1.06285473,2613.8,2613.1,0.24115406]
["bitfinex","ETHUSD",1646449182121,5.59775473,2613.8,2613.1,0.24115406]
["bitfinex","ETHUSD",1646449182324,4.5349,2613.8,2613.1,0.24115406]
["bitfinex","ETHUSD",1646449183126,5.49229,2613.8,2613.1,0.24115406]
["bitfinex","ETHUSD",1646449184321,5.49229,2613.8,2613.3,0.00204892]
["bitfinex","ETHUSD",1646449184727,5.49229,2613.8,2613.3,0.24070433]
["bitfinex","ETHUSD",1646449185131,17.15229,2613.8,2613.3,0.24070433]
["bitfinex","ETHUSD",1646449185330,18.15229,2613.8,2613.2,0.00249865]
["bitfinex","ETHUSD",1646449185567,18.15229,2613.8,2613.4,0.00204884]
["bitfinex","ETHUSD",1646449185970,19.49185,2613.8,2613.4,0.00204884]
["bitfinex","ETHUSD",1646449186568,19.49185,2613.8,2613.2,0.00249865]
["bitfinex","ETHUSD",1646449186769,19.10975,2613.8,2613.5,0.0020078]
["bitfinex","ETHUSD",1646449187770,20.78155,2613.8,2613.0,0.00249865]
["bitfinex","ETHUSD",1646449188469,20.78155,2613.8,2613.0,0.24044371]
["bitfinex","ETHUSD",1646449188673,20.78155,2613.8,2613.0,0.00249865]
["bitfinex","ETHUSD",1646449189171,20.59025,2613.8,2613.0,0.00249865]
["bitfinex","ETHUSD",1646449190526,19.63279,2613.8,2613.3,0.00246396]
["bitfinex","ETHUSD",1646449191328,11.66,2613.6,2613.0,0.00249865]
["bitfinex","ETHUSD",1646449191535,11.66,2613.4,2613.0,0.01235539]
["bitfinex","ETHUSD",1646449191727,15.16,2613.3,2613.0,0.00985674]
["bitfinex","ETHUSD",1646449191980,11.66,2613.1,2613.0,0.00985674]
["bitfinex","ETHUSD",1646449192131,15.16,2613.1,2613.0,0.00985674]
["bitfinex","ETHUSD",1646449192328,16.16,2613.1,2613.0,0.00985674]
["bitfinex","ETHUSD",1646449192527,12.66,2613.1,2612.6,0.00249865]
["bitfinex","ETHUSD",1646449192727,12.66,2613.1,2612.5,1.2491]
["bitfinex","ETHUSD",1646449193068,13.74474795,2613.1,2612.5,1.2491]
["bitfinex","ETHUSD",1646449193869,11.66,2612.9,2612.5,1.2491]
["bitfinex","ETHUSD",1646449194098,11.66,2612.9,2612.4,1.53359865]
["bitfinex","ETHUSD",1646449194273,11.66,2612.9,2612.4,0.00249865]
["bitfinex","ETHUSD",1646449194477,11.66,2612.9,2612.3,0.96896586]
["bitfinex","ETHUSD",1646449195373,11.66,2612.9,2612.5,0.00245855]
["bitfinex","ETHUSD",1646449196077,12.61757,2612.9,2612.3,0.00249865]
["bitfinex","ETHUSD",1646449196275,12.61757,2612.9,2612.2,0.23734354]
["bitfinex","ETHUSD",1646449196474,12.61757,2612.9,2612.6,0.00245845]
["bitfinex","ETHUSD",1646449197422,12.61757,2612.9,2612.3,0.00249865]
["bitfinex","ETHUSD",1646449197628,12.61757,2612.9,2612.1,2.93548377]
["bitfinex","ETHUSD",1646449197629,16.11757,2612.9,2612.6,0.00245841]
["bitfinex","ETHUSD",1646449198026,13.61757,2612.9,2612.6,0.00245841]
["bitfinex","ETHUSD",1646449198622,13.61757,2612.9,2612.3,0.00249865]
["bitfinex","ETHUSD",1646449198825,13.61757,2612.9,2612.6,0.00245841]
["bitfinex","ETHUSD",1646449199426,11.66,2612.7,2612.6,0.00245841]
["bitfinex","ETHUSD",1646449199630,11.66,2612.7,2612.2,0.01233375]
["bitfinex","ETHUSD",1646449199827,11.66,2612.5,2612.1,2.3541]
["bitfinex","ETHUSD",1646449200128,12.61781,2612.5,2612.2,0.00872865]
["bitfinex","ETHUSD",1646449200769,10.94301087,2612.5,2612.2,0.00872865]
["bitfinex","ETHUSD",1646449200969,10.94301087,2612.5,2612.1,2.3541]
["bitfinex","ETHUSD",1646449201172,10.94301087,2612.5,2612.2,0.00218217]
["bitfinex","ETHUSD",1646449202175,11.90082087,2612.5,2611.9,0.00249865]
["bitfinex","ETHUSD",1646449202372,11.90082087,2612.5,2612.2,0.00218217]
["bitfinex","ETHUSD",1646449202577,11.90082087,2612.5,2612.2,0.68124388]
["bitfinex","ETHUSD",1646449202775,11.90082087,2612.5,2612.2,0.00218217]
["bitfinex","ETHUSD",1646449203374,11.90082087,2612.5,2611.9,0.00249865]
["bitfinex","ETHUSD",1646449203778,12.90082087,2612.5,2611.9,0.00249865]
["bitfinex","ETHUSD",1646449203978,13.28292087,2612.5,2611.7,0.00249865]
["bitfinex","ETHUSD",1646449204182,11.32511087,2612.3,2611.7,0.00249865]
["bitfinex","ETHUSD",1646449204438,11.32511087,2612.3,2611.4,0.00249865]
["bitfinex","ETHUSD",1646449204439,11.32511087,2612.0,2611.4,0.00249865]
["bitfinex","ETHUSD",1646449204831,13.35303625,2612.0,2611.2,0.00249865]
["bitfinex","ETHUSD",1646449205431,10.94301087,2611.7,2611.2,0.00249865]
["bitfinex","ETHUSD",1646449205632,10.94301087,2611.7,2611.1,2.1253171]
["bitfinex","ETHUSD",1646449205831,10.94301087,2611.7,2611.1,0.9915171]
["bitfinex","ETHUSD",1646449206030,10.94301087,2611.7,2611.0,0.00249865]
["bitfinex","ETHUSD",1646449206435,11.94301087,2611.7,2610.8,0.20938008]
["bitfinex","ETHUSD",1646449206639,11.32511087,2611.6,2610.8,0.00249865]
["bitfinex","ETHUSD",1646449206848,10.94301087,2611.3,2610.8,0.00249865]
["bitfinex","ETHUSD",1646449207139,10.94301087,2611.3,2610.6,1.56419865]
["bitfinex","ETHUSD",1646449207336,12.32511087,2611.3,2610.7,0.00294568]
["bitfinex","ETHUSD",1646449207734,13.28343087,2611.3,2610.7,0.00294568]
["bitfinex","ETHUSD",1646449207935,10.94301087,2611.2,2610.7,0.00294568]
["bitfinex","ETHUSD",1646449208169,14.44301087,2611.2,2610.6,0.00249865]
["bitfinex","ETHUSD",1646449208370,10.94301087,2610.9,2610.4,0.00249865]
["bitfinex","ETHUSD",1646449208569,10.94301087,2610.9,2610.3,0.19986399]
["bitfinex","ETHUSD",1646449208767,11.94301087,2610.9,2610.3,0.19986399]
["bitfinex","ETHUSD",1646449208968,11.94301087,2610.9,2610.2,1.22566264]
["bitfinex","ETHUSD",1646449209179,0.44116303,2610.6,2610.2,1.22566264]
["bitfinex","ETHUSD",1646449209377,0.88232606,2610.6,2610.1,1.16385204]
["bitfinex","ETHUSD",1646449210774,0.87672106,2610.6,2610.1,1.16385204]
["bitfinex","ETHUSD",1646449211375,0.87672106,2610.6,2610.0,0.00249865]
["bitfinex","ETHUSD",1646449211676,1.83504106,2610.6,2610.0,0.00249865]
["bitfinex","ETHUSD",1646449211919,1.83504106,2610.6,2609.8,0.59034285]
["bitfinex","ETHUSD",1646449212117,1.83504106,2610.6,2610.2,0.00242456]
["bitfinex","ETHUSD",1646449212720,1.83223906,2610.6,2610.2,0.00242456]
["bitfinex","ETHUSD",1646449212917,1.83223906,2610.6,2610.0,0.00249865]
["bitfinex","ETHUSD",1646449213318,0.87672106,2610.6,2610.3,0.00242447]
["bitfinex","ETHUSD",1646449213821,4.7899,2611.8,2610.5,0.3821]
["bitfinex","ETHUSD",1646449214021,1.2899,2611.8,2610.4,4.6]
["bitfinex","ETHUSD",1646449214236,0.3821,2611.6,2610.5,0.00249865]
["bitfinex","ETHUSD",1646449214426,0.95811,2611.3,2610.5,0.00249865]
["bitfinex","ETHUSD",1646449214828,12.615308,2611.3,2610.4,0.93241515]
["bitfinex","ETHUSD",1646449215226,12.615308,2611.3,2610.5,0.00249865]
["bitfinex","ETHUSD",1646449215669,12.615308,2611.3,2610.7,0.00242405]
["bitfinex","ETHUSD",1646449216071,12.997408,2611.3,2610.7,0.00242405]
["bitfinex","ETHUSD",1646449216570,12.997408,2611.3,2610.5,0.00249865]
["bitfinex","ETHUSD",1646449216571,1.337408,2611.3,2610.5,0.00249865]
["bitfinex","ETHUSD",1646449216771,1.334606,2611.3,2610.9,0.00215728]
["bitfinex","ETHUSD",1646449216971,0.952506,2611.3,2610.9,0.00215728]
["bitfinex","ETHUSD",1646449217771,0.952506,2611.3,2610.5,0.00249865]
["bitfinex","ETHUSD",1646449217972,0.952506,2611.3,2611.0,0.0021572]
["bitfinex","ETHUSD",1646449218772,0.91173278,2611.3,2611.0,0.0021572]
["bitfinex","ETHUSD",1646449218972,0.91173278,2611.3,2610.5,0.00249865]
["bitfinex","ETHUSD",1646449219171,0.91173278,2611.3,2611.0,0.00215716]
["bitfinex","ETHUSD",1646449220226,0.91173278,2611.3,2610.5,0.00249865]
["bitfinex","ETHUSD",1646449220432,0.91173278,2611.3,2611.0,0.00193841]
["bitfinex","ETHUSD",1646449220626,11.27843251,2611.5,2611.0,0.00193841]
["bitfinex","ETHUSD",1646449221427,11.27843251,2611.5,2610.5,0.00249865]
["bitfinex","ETHUSD",1646449221672,10.89633251,2611.5,2611.1,0.00193834]
["bitfinex","ETHUSD",1646449222028,11.85444251,2611.3,2611.1,0.00193834]
["bitfinex","ETHUSD",1646449222635,12.23654251,2611.3,2610.5,0.00249865]
["bitfinex","ETHUSD",1646449222831,11.85444251,2611.3,2611.1,0.00193838]
["bitfinex","ETHUSD",1646449223479,16.35444251,2611.3,2611.1,0.00193838]
["bitfinex","ETHUSD",1646449223678,14.39633251,2611.2,2610.7,0.00775467]
["bitfinex","ETHUSD",1646449223875,1.02777234,2610.8,2610.5,0.00249865]
["bitfinex","ETHUSD",1646449224075,1.98612234,2610.8,2610.7,0.00795157]
["bitfinex","ETHUSD",1646449224980,0.95835,2610.8,2610.3,0.00249865]
["bitfinex","ETHUSD",1646449225183,0.95835,2610.8,2610.6,0.00198794]
["bitfinex","ETHUSD",1646449225577,11.85468251,2610.8,2610.6,0.00198794]
["bitfinex","ETHUSD",1646449226181,11.85468251,2610.8,2610.2,0.00249865]
["bitfinex","ETHUSD",1646449226380,12.92294314,2610.8,2610.6,0.00198797]
["bitfinex","ETHUSD",1646449226579,11.85468251,2610.8,2610.6,0.00198797]
["bitfinex","ETHUSD",1646449227422,11.85468251,2610.8,2610.2,0.00249865]
["bitfinex","ETHUSD",1646449227623,11.85468251,2610.8,2610.6,0.0019769]
["bitfinex","ETHUSD",1646449227624,13.06238951,2610.8,2610.6,0.0019769]
["bitfinex","ETHUSD",1646449228625,13.44448951,2610.8,2610.2,0.00249865]
["bitfinex","ETHUSD",1646449228825,13.06238951,2610.8,2610.6,0.0019769]
["bitfinex","ETHUSD",1646449229024,13.05958751,2610.8,2610.6,0.0019769]
["bitfinex","ETHUSD",1646449229828,13.05958751,2610.8,2610.5,0.1186401]
["bitfinex","ETHUSD",1646449230031,13.05958751,2610.8,2610.6,0.0019769]
["bitfinex","ETHUSD",1646449230432,13.05678551,2610.8,2610.6,0.0019769]
["bitfinex","ETHUSD",1646449230672,11.84907851,2610.8,2610.6,0.0019769]
["bitfinex","ETHUSD",1646449230971,12.23117851,2610.8,2610.4,0.1186401]
["bitfinex","ETHUSD",1646449231272,11.84907851,2610.8,2610.6,0.00197939]
["bitfinex","ETHUSD",1646449231872,11.84907851,2610.8,2610.6,0.12061949]
["bitfinex","ETHUSD",1646449232072,11.84907851,2610.8,2610.7,0.1186401]
["bitfinex","ETHUSD",1646449232273,11.84627651,2610.8,2610.7,0.1186401]
["bitfinex","ETHUSD",1646449232673,13.0772752,2610.8,2610.7,0.1186401]
["bitfinex","ETHUSD",1646449233310,11.84627651,2610.8,2610.7,0.1186401]
["bitfinex","ETHUSD",1646449234423,10.89633251,2610.8,2610.7,0.1186401]
["bitfinex","ETHUSD",1646449235829,2.4263,2611.2,2610.7,0.1186401]
["bitfinex","ETHUSD",1646449236027,2.4263,2611.2,2610.8,0.1186401]
["bitfinex","ETHUSD",1646449236028,2.2348,2611.2,2610.8,0.1186401]
["bitfinex","ETHUSD",1646449236226,1.2348,2611.2,2610.9,0.1186401]
["bitfinex","ETHUSD",1646449236425,1.2348,2611.2,2611.0,0.1186401]
["bitfinex","ETHUSD",1646449236627,1.2348,2611.2,2611.1,0.1186401]
["bitfinex","ETHUSD",1646449236826,11.66,2611.2,2611.1,0.1186401]
["bitfinex","ETHUSD",1646449237225,12.66,2611.2,2611.1,0.1186401]
["bitfinex","ETHUSD",1646449240380,1.0,2611.2,2611.1,0.1186401]
["bitfinex","ETHUSD",1646449240781,13.62395701,2611.4,2611.1,0.1186401]
["bitfinex","ETHUSD",1646449240990,12.66,2611.4,2611.2,0.1186401]
["bitfinex","ETHUSD",1646449241180,12.66,2611.4,2611.3,0.1186401]
["bitfinex","ETHUSD",1646449242426,1.0,2611.4,2611.3,0.1186401]
["bitfinex","ETHUSD",1646449242624,2.05647,2611.6,2611.3,0.1186401]
["bitfinex","ETHUSD",1646449242878,1.0984,2611.5,2611.4,0.1186401]
["bitfinex","ETHUSD",1646449243225,3.97305,2611.8,2611.4,0.1186401]
["bitfinex","ETHUSD",1646449243428,1.51784549,2611.7,2611.5,0.1186401]
["bitfinex","ETHUSD",1646449243633,11.66,2611.7,2611.6,0.1186401]
["bitfinex","ETHUSD",1646449244228,1.52081164,2611.7,2611.6,0.1186401]
["bitfinex","ETHUSD",1646449244431,0.1913,2612.2,2611.6,0.1186401]
["bitfinex","ETHUSD",1646449244632,1.52117366,2612.1,2611.7,0.1186401]
["bitfinex","ETHUSD",1646449244830,1.52117366,2612.1,2611.8,0.1186401]
["bitfinex","ETHUSD",1646449245031,1.52117366,2612.1,2611.9,0.1186401]
["bitfinex","ETHUSD",1646449245330,1.52117366,2612.1,2612.0,0.1186401]
["bitfinex","ETHUSD",1646449245979,1.52117366,2612.2,2612.0,0.1186401]
["bitfinex","ETHUSD",1646449246182,1.52117366,2612.1,2611.8,0.00197799]
["bitfinex","ETHUSD",1646449246378,0.95775,2612.3,2611.8,0.00197799]
["bitfinex","ETHUSD",1646449246577,1.52065586,2612.2,2611.7,0.07852277]
["bitfinex","ETHUSD",1646449246880,1.52065586,2612.2,2611.8,0.08050076]
["bitfinex","ETHUSD",1646449247105,1.52065586,2612.2,2611.9,0.07852277]
["bitfinex","ETHUSD",1646449247278,1.52065586,2612.2,2611.8,0.00197799]
["bitfinex","ETHUSD",1646449247480,2.91541,2612.6,2611.8,0.00197799]
["bitfinex","ETHUSD",1646449247680,1.52071272,2612.5,2611.8,0.07852277]
["bitfinex","ETHUSD",1646449247880,1.52071272,2612.8,2611.8,0.07852277]
["bitfinex","ETHUSD",1646449248079,1.52071272,2612.8,2611.9,0.38407795]
["bitfinex","ETHUSD",1646449248080,1.52071272,2612.7,2611.9,0.38407795]
["bitfinex","ETHUSD",1646449248277,1.52071272,2612.7,2612.0,0.07852277]
["bitfinex","ETHUSD",1646449248478,1.52071272,2612.6,2612.1,0.95713189]
["bitfinex","ETHUSD",1646449248785,8.70659997,2612.9,2612.2,0.07852277]
["bitfinex","ETHUSD",1646449248978,1.51963006,2612.8,2612.2,0.07852277]
["bitfinex","ETHUSD",1646449249433,9.0,2612.5,2612.2,0.08050045]
["bitfinex","ETHUSD",1646449249635,9.0,2612.5,2612.3,0.3821]
["bitfinex","ETHUSD",1646449249833,9.0,2612.5,2612.4,0.46062277]
["bitfinex","ETHUSD",1646449251440,9.0,2612.5,2612.4,0.07852277]
["bitfinex","ETHUSD",1646449252437,9.0,2612.5,2612.4,3.57852277]
["bitfinex","ETHUSD",1646449253273,9.0,2612.5,2612.4,0.07852277]
["bitfinex","ETHUSD",1646449254181,9.0,2612.5,2612.3,0.08050038]
["bitfinex","ETHUSD",1646449254381,9.0,2612.5,2612.4,0.07852277]
["bitfinex","ETHUSD",1646449254777,9.0,2612.5,2612.3,0.08050038]
["bitfinex","ETHUSD",1646449255081,9.0,2612.5,2612.4,0.07852277]
["bitfinex","ETHUSD",1646449255879,9.0,2612.5,2612.4,1.41779277]
["bitfinex","ETHUSD",1646449256078,9.0,2612.5,2612.4,5.10909277]
["bitfinex","ETHUSD",1646449256278,9.0,2612.5,2612.4,5.15192277]
["bitfinex","ETHUSD",1646449257125,1.95510695,2612.5,2612.4,5.15192277]
["bitfinex","ETHUSD",1646449257326,7.6613,2613.8,2612.4,5.15192277]
["bitfinex","ETHUSD",1646449257327,7.6613,2613.8,2612.5,4.9821]
["bitfinex","ETHUSD",1646449257526,1.7048809,2613.7,2612.6,3.57852277]
["bitfinex","ETHUSD",1646449257739,1.5,2613.2,2612.7,0.07852277]
["bitfinex","ETHUSD",1646449258328,1.5,2613.2,2612.9,1.19222964]
["bitfinex","ETHUSD",1646449258528,1.5,2613.2,2613.0,0.07852277]
["bitfinex","ETHUSD",1646449259534,1.45,2613.2,2613.0,0.07852277]
["bitfinex","ETHUSD",1646449260134,1.45,2613.2,2613.0,0.08049989]
["bitfinex","ETHUSD",1646449260775,1.30500001,2613.2,2613.0,0.08049989]
["bitfinex","ETHUSD",1646449260975,1.30500001,2613.2,2612.9,1.19222964]
["bitfinex","ETHUSD",1646449261177,1.30500001,2613.2,2613.0,0.00197712]
["bitfinex","ETHUSD",1646449261780,1.30500001,2613.2,2613.0,0.08046598]
["bitfinex","ETHUSD",1646449261977,1.30500001,2613.2,2613.0,3.58046598]
["bitfinex","ETHUSD",1646449262178,1.30500001,2613.2,2613.0,3.5]
["bitfinex","ETHUSD",1646449262379,1.30500001,2613.2,2613.1,0.07848435]
["bitfinex","ETHUSD",1646449262579,1.30500001,2613.2,2613.1,3.57848435]
["bitfinex","ETHUSD",1646449263119,1.30500001,2613.2,2613.1,4.57848435]
["bitfinex","ETHUSD",1646449264442,0.00338369,2614.2,2613.2,4.6]
["bitfinex","ETHUSD",1646449264649,0.00338369,2614.2,2613.3,4.91745179]
["bitfinex","ETHUSD",1646449264839,0.00338369,2614.2,2613.4,3.46057179]
["bitfinex","ETHUSD",1646449265039,0.00338369,2614.2,2613.5,3.96057179]
["bitfinex","ETHUSD",1646449265247,0.00338369,2614.2,2613.6,0.07847179]
["bitfinex","ETHUSD",1646449265537,0.00338369,2614.2,2614.1,0.98976071]
["bitfinex","ETHUSD",1646449266140,0.00338369,2614.2,2614.1,4.48976071]
["bitfinex","ETHUSD",1646449266341,0.00338369,2614.2,2614.1,5.48976071]
["bitfinex","ETHUSD",1646449266538,1.8162,2615.6,2614.2,4.9821]
["bitfinex","ETHUSD",1646449266738,0.3821,2615.7,2614.3,3.5]
["bitfinex","ETHUSD",1646449267137,0.3821,2615.7,2614.3,4.5]
["bitfinex","ETHUSD",1646449267837,6.6716193,2615.8,2614.8,1.12756191]
["bitfinex","ETHUSD",1646449268077,1.50988065,2615.7,2614.8,1.12756191]
["bitfinex","ETHUSD",1646449268278,6.6716193,2615.8,2614.8,1.12756191]
["bitfinex","ETHUSD",1646449268279,6.66894679,2615.8,2614.8,1.12756191]
["bitfinex","ETHUSD",1646449268676,5.55283282,2615.8,2614.8,1.12756191]
["bitfinex","ETHUSD",1646449269491,5.55016,2615.8,2614.8,1.12756191]
["bitfinex","ETHUSD",1646449269683,6.35988557,2615.8,2614.8,1.12756191]
["bitfinex","ETHUSD",1646449270085,5.36163282,2615.8,2614.9,3.5]
["bitfinex","ETHUSD",1646449270525,2.43963282,2615.8,2614.9,3.5]
["bitfinex","ETHUSD",1646449270686,0.95646,2615.8,2614.9,4.5]
["bitfinex","ETHUSD",1646449270886,0.00255803,2615.8,2614.9,3.5]
["bitfinex","ETHUSD",1646449271090,0.00255803,2615.8,2614.9,4.5]
["bitfinex","ETHUSD",1646449271837,7.8521,2616.0,2614.9,4.5]
["bitfinex","ETHUSD",1646449272034,0.00255803,2615.8,2614.9,4.5]
["bitfinex","ETHUSD",1646449273132,3.8848,2616.1,2614.9,4.5]
["bitfinex","ETHUSD",1646449273338,0.00255803,2615.8,2615.1,0.95622]
["bitfinex","ETHUSD",1646449273534,0.00255803,2615.8,2615.2,3.5]
["bitfinex","ETHUSD",1646449273734,0.00255803,2615.8,2615.2,4.5]
["bitfinex","ETHUSD",1646449273735,0.06563405,2615.7,2615.2,4.5]
["bitfinex","ETHUSD",1646449274541,3.405e-05,2615.7,2615.3,1.3381476]
["bitfinex","ETHUSD",1646449274740,3.405e-05,2615.7,2615.4,4.45599]
["bitfinex","ETHUSD",1646449274935,3.405e-05,2615.7,2615.4,7.45599]
["bitfinex","ETHUSD",1646449275135,3.405e-05,2615.7,2615.4,1.95599]
["bitfinex","ETHUSD",1646449275336,3.405e-05,2615.7,2615.4,0.95599]
["bitfinex","ETHUSD",1646449275981,3.405e-05,2615.7,2615.3,3.89980502]
["bitfinex","ETHUSD",1646449276177,3.405e-05,2615.7,2615.4,1.10007659]
["bitfinex","ETHUSD",1646449276778,3.405e-05,2615.7,2615.3,6.89980502]
["bitfinex","ETHUSD",1646449277378,3.405e-05,2615.7,2615.4,1.33809]
["bitfinex","ETHUSD",1646449277580,3.405e-05,2615.7,2615.6,3.0]
["bitfinex","ETHUSD",1646449277784,3.405e-05,2615.7,2615.6,17.22243202]
["bitfinex","ETHUSD",1646449277979,3.405e-05,2615.7,2615.6,16.0421]
["bitfinex","ETHUSD",1646449279179,0.00096,2616.9,2615.6,16.0421]
["bitfinex","ETHUSD",1646449279433,0.01025258,2616.5,2616.2,1.11905399]
["bitfinex","ETHUSD",1646449279743,0.01025258,2616.5,2615.8,1.0]
["bitfinex","ETHUSD",1646449280133,0.01025258,2616.5,2615.5,3.5]
["bitfinex","ETHUSD",1646449280333,0.00096,2616.7,2615.5,3.5]
["bitfinex","ETHUSD",1646449280531,0.0025637,2616.3,2615.7,0.88694092]
["bitfinex","ETHUSD",1646449281333,0.0025637,2616.3,2615.4,1.2046]
["bitfinex","ETHUSD",1646449281537,0.96814956,2616.5,2615.4,1.2046]
["bitfinex","ETHUSD",1646449281538,1.35024956,2616.5,2615.4,1.2046]
["bitfinex","ETHUSD",1646449281732,0.00258276,2616.1,2615.4,1.2046]
["bitfinex","ETHUSD",1646449281933,0.00258276,2616.1,2615.4,4.7046]
["bitfinex","ETHUSD",1646449282133,0.00258276,2616.1,2615.4,5.0867]
["bitfinex","ETHUSD",1646449282339,0.00258276,2616.1,2615.4,6.0867]
["bitfinex","ETHUSD",1646449282733,0.00096,2616.8,2615.4,6.0867]
["bitfinex","ETHUSD",1646449282935,0.00258282,2615.9,2615.4,6.0867]
["bitfinex","ETHUSD",1646449283198,0.00178282,2615.9,2615.5,1.09356816]
["bitfinex","ETHUSD",1646449283383,0.00178282,2615.9,2615.6,3.5]
["bitfinex","ETHUSD",1646449283782,0.01032896,2616.5,2615.6,4.5]
["bitfinex","ETHUSD",1646449284081,0.00096,2616.6,2615.6,3.5]
["bitfinex","ETHUSD",1646449284285,0.00096,2616.6,2615.6,4.5]
["bitfinex","ETHUSD",1646449284488,0.00096,2616.7,2615.6,3.5]
["bitfinex","ETHUSD",1646449284687,0.00096,2616.7,2616.0,0.93271268]
["bitfinex","ETHUSD",1646449284994,0.95599,2616.7,2616.0,0.93271268]
["bitfinex","ETHUSD",1646449286588,0.0025784,2616.5,2616.0,0.93271268]
["bitfinex","ETHUSD",1646449287427,0.95599,2616.7,2616.0,0.93271268]
["bitfinex","ETHUSD",1646449287827,0.00257842,2616.4,2616.0,0.93271268]
["bitfinex","ETHUSD",1646449288630,0.00096,2616.6,2616.0,0.93271268]
["bitfinex","ETHUSD",1646449288832,0.95695,2616.7,2616.0,0.93271268]
["bitfinex","ETHUSD",1646449289032,0.00257926,2616.3,2616.0,0.93271268]
["bitfinex","ETHUSD",1646449289835,0.95695,2616.7,2616.0,0.93271268]
["bitfinex","ETHUSD",1646449290240,0.00257927,2616.3,2616.0,0.93271268]
["bitfinex","ETHUSD",1646449291080,0.96726555,2616.7,2616.0,0.93271268]
["bitfinex","ETHUSD",1646449291081,0.95695,2616.7,2616.0,0.93271268]
["bitfinex","ETHUSD",1646449291281,0.00257927,2616.3,2616.0,0.93271268]
["bitfinex","ETHUSD",1646449292285,0.95695,2616.7,2616.0,0.93271268]
["bitfinex","ETHUSD",1646449292589,0.00257927,2616.3,2616.0,0.93271268]
["bitfinex","ETHUSD",1646449292987,0.00257927,2616.3,2615.6,4.8821]
["bitfinex","ETHUSD",1646449293386,2.06200791,2616.7,2615.6,4.8821]
["bitfinex","ETHUSD",1646449293585,0.95695,2616.7,2615.6,4.8821]
["bitfinex","ETHUSD",1646449293788,0.00257913,2616.1,2615.6,4.8821]
["bitfinex","ETHUSD",1646449294634,0.95695,2616.7,2615.6,4.8821]
["bitfinex","ETHUSD",1646449294930,0.01031471,2616.5,2616.2,0.90137347]
["bitfinex","ETHUSD",1646449295130,0.01031471,2616.5,2615.6,4.8821]
["bitfinex","ETHUSD",1646449296033,0.00257911,2616.2,2615.6,4.8821]
["bitfinex","ETHUSD",1646449296233,0.00257911,2616.2,2615.9,1.17755275]
["bitfinex","ETHUSD",1646449296834,0.00257911,2616.2,2615.6,4.5]
["bitfinex","ETHUSD",1646449297132,1.49366922,2616.6,2615.6,4.5]
["bitfinex","ETHUSD",1646449297133,1.48335433,2616.6,2615.6,4.5]
["bitfinex","ETHUSD",1646449297333,0.00257915,2616.2,2615.6,4.5]
["bitfinex","ETHUSD",1646449298378,0.00096,2616.6,2615.9,0.94620898]
["bitfinex","ETHUSD",1646449298579,0.00257919,2616.0,2615.9,0.94620898]
["bitfinex","ETHUSD",1646449299585,0.95688,2617.0,2616.3,0.87963204]
["bitfinex","ETHUSD",1646449299787,0.00257917,2616.1,2615.8,3.5]
["bitfinex","ETHUSD",1646449300788,0.38306,2616.9,2615.9,1.18833695]
["bitfinex","ETHUSD",1646449301140,0.00795312,2616.5,2616.0,3.5]
["bitfinex","ETHUSD",1646449301290,0.00795312,2616.5,2615.8,3.5]
["bitfinex","ETHUSD",1646449301689,0.00795312,2616.5,2615.8,4.5]
["bitfinex","ETHUSD",1646449301933,0.00096,2616.6,2615.8,4.5]
["bitfinex","ETHUSD",1646449302137,0.00198858,2616.3,2616.1,0.96064608]
["bitfinex","ETHUSD",1646449303032,0.00096,2616.6,2616.1,0.96064608]
["bitfinex","ETHUSD",1646449303283,0.00198858,2616.3,2616.1,0.96064608]
["bitfinex","ETHUSD",1646449304239,0.95699,2616.7,2616.1,0.96064608]
["bitfinex","ETHUSD",1646449304438,0.95603,2616.7,2616.5,1.0576305]
["bitfinex","ETHUSD",1646449304640,0.61483081,2616.3,2615.9,1.05395576]
["bitfinex","ETHUSD",1646449305038,0.61483081,2616.3,2616.0,3.5]
["bitfinex","ETHUSD",1646449305241,0.61483081,2616.3,2616.0,4.5]
["bitfinex","ETHUSD",1646449305680,0.61754566,2616.3,2616.0,4.5]
["bitfinex","ETHUSD",1646449306085,0.61754566,2616.3,2616.0,3.48338842]
["bitfinex","ETHUSD",1646449306481,0.61754566,2616.3,2616.0,1.0]
["bitfinex","ETHUSD",1646449306681,0.61483081,2616.3,2615.9,1.05395576]
["bitfinex","ETHUSD",1646449306883,0.61754566,2616.3,2615.9,1.05395576]
["bitfinex","ETHUSD",1646449307082,0.61754566,2616.3,2616.0,0.07839678]
["bitfinex","ETHUSD",1646449309183,0.61483081,2616.3,2616.0,0.07839678]
["bitfinex","ETHUSD",1646449309435,0.6174728,2616.3,2616.0,0.07839678]
["bitfinex","ETHUSD",1646449309944,0.6174728,2616.3,2616.0,3.51641631]
["bitfinex","ETHUSD",1646449310140,0.6174728,2616.3,2616.1,0.07839678]
["bitfinex","ETHUSD",1646449310343,0.61483081,2616.3,2616.1,0.07839678]
["bitfinex","ETHUSD",1646449310539,0.61682733,2616.3,2616.1,0.07839678]
["bitfinex","ETHUSD",1646449311340,0.61682733,2616.3,2616.2,1.91122]
["bitfinex","ETHUSD",1646449311537,0.61682733,2616.3,2616.2,1.98961678]
["bitfinex","ETHUSD",1646449311538,0.61483081,2616.3,2616.2,1.98961678]
["bitfinex","ETHUSD",1646449311741,0.61682733,2616.3,2616.2,1.98961678]
["bitfinex","ETHUSD",1646449311939,0.00798488,2616.7,2616.3,4.6]
["bitfinex","ETHUSD",1646449312140,0.00798488,2616.7,2616.4,0.07839678]
["bitfinex","ETHUSD",1646449312740,0.00096,2617.2,2616.6,0.95563]
["bitfinex","ETHUSD",1646449312943,1.49704381,2617.3,2616.8,1.05789569]
["bitfinex","ETHUSD",1646449313183,1.49608381,2617.3,2616.9,0.07838247]
["bitfinex","ETHUSD",1646449313383,1.49704381,2617.3,2616.4,1.2484]
["bitfinex","ETHUSD",1646449313583,1.49704381,2617.3,2616.5,0.07838474]
["bitfinex","ETHUSD",1646449314586,0.90129589,2617.1,2616.5,0.07838474]
["bitfinex","ETHUSD",1646449314793,4.99608381,2617.0,2616.5,0.07838474]
["bitfinex","ETHUSD",1646449314993,1.87818381,2616.9,2615.7,0.70042724]
["bitfinex","ETHUSD",1646449315188,1.87818381,2616.9,2615.5,1.20603]
["bitfinex","ETHUSD",1646449315189,5.37818381,2616.8,2615.6,0.77882433]
["bitfinex","ETHUSD",1646449315388,1.49608381,2616.7,2615.7,0.07839709]
["bitfinex","ETHUSD",1646449315588,0.90117355,2616.4,2615.7,1.12888851]
["bitfinex","ETHUSD",1646449315789,1.49608381,2616.3,2615.8,0.07839709]
["bitfinex","ETHUSD",1646449316593,1.49608381,2616.3,2615.7,0.07839709]
["bitfinex","ETHUSD",1646449316839,1.49608381,2616.3,2615.8,0.07839709]
["bitfinex","ETHUSD",1646449317032,1.49608381,2616.3,2615.6,0.07839709]
["bitfinex","ETHUSD",1646449317233,1.49608381,2616.3,2615.7,0.07839709]
["bitfinex","ETHUSD",1646449317430,1.49608381,2616.3,2615.8,0.07839709]
["bitfinex","ETHUSD",1646449317632,1.49608381,2616.3,2615.9,0.07839709]
["bitfinex","ETHUSD",1646449317829,1.49608381,2616.3,2616.0,0.07839709]
["bitfinex","ETHUSD",1646449318050,4.99608381,2616.3,2616.1,0.07839709]
["bitfinex","ETHUSD",1646449318230,1.49608381,2616.2,2615.5,0.70042724]
["bitfinex","ETHUSD",1646449318631,1.49608381,2616.2,2615.6,0.07841074]
["bitfinex","ETHUSD",1646449318831,1.49608381,2616.2,2615.7,0.07841074]
["bitfinex","ETHUSD",1646449319037,1.49608381,2616.2,2615.8,0.07841074]
["bitfinex","ETHUSD",1646449319333,1.49608381,2616.2,2615.9,0.07841074]
["bitfinex","ETHUSD",1646449319536,1.49608381,2616.2,2616.0,0.07841074]
["bitfinex","ETHUSD",1646449319736,1.49608381,2616.2,2616.1,0.07841074]
["bitfinex","ETHUSD",1646449320337,1.49608381,2616.2,2615.5,0.70042724]
["bitfinex","ETHUSD",1646449320582,0.83651225,2615.9,2615.5,0.70042724]
["bitfinex","ETHUSD",1646449321204,3.5,2616.1,2615.4,0.77883798]
["bitfinex","ETHUSD",1646449321388,1.5003386,2616.0,2615.5,0.70042724]
["bitfinex","ETHUSD",1646449321688,0.95624,2616.2,2615.5,0.70042724]
["bitfinex","ETHUSD",1646449321883,13.5,2615.9,2615.5,0.70042724]
["bitfinex","ETHUSD",1646449323687,13.5,2615.9,2615.6,0.70042724]
["bitfinex","ETHUSD",1646449323887,13.5,2615.9,2615.7,0.07841074]
["bitfinex","ETHUSD",1646449324086,13.5,2615.9,2615.8,0.07841074]
["bitfinex","ETHUSD",1646449324359,13.5,2615.9,2615.6,0.77883798]
["bitfinex","ETHUSD",1646449324547,13.5,2615.9,2615.7,0.07841074]
["bitfinex","ETHUSD",1646449324548,12.15000001,2615.9,2615.7,0.07841074]
["bitfinex","ETHUSD",1646449324735,12.15000001,2615.9,2615.8,0.07841074]
["bitfinex","ETHUSD",1646449324935,12.15000001,2615.9,2615.7,0.77883798]
["bitfinex","ETHUSD",1646449325135,12.15000001,2615.9,2615.8,1.22245571]
["bitfinex","ETHUSD",1646449326738,12.15000001,2615.9,2615.8,0.07841074]
["bitfinex","ETHUSD",1646449327240,12.15000001,2615.9,2615.7,0.07841074]
["bitfinex","ETHUSD",1646449327241,13.65060762,2615.9,2615.7,0.07841074]
["bitfinex","ETHUSD",1646449327439,12.15000001,2615.9,2615.8,0.07841074]
["bitfinex","ETHUSD",1646449327841,14.61739244,2615.9,2615.5,0.70042724]
["bitfinex","ETHUSD",1646449328084,13.11668096,2615.9,2615.5,0.70042724]
["bitfinex","ETHUSD",1646449328987,12.15000001,2615.9,2615.5,0.70042724]
["bitfinex","ETHUSD",1646449329792,12.15000001,2615.9,2615.6,0.70042724]
["bitfinex","ETHUSD",1646449330190,12.15000001,2615.9,2615.8,0.95391887]
["bitfinex","ETHUSD",1646449330390,12.15000001,2615.9,2615.8,1.03232961]
["bitfinex","ETHUSD",1646449332734,12.15000001,2615.9,2615.8,0.07841074]
["bitfinex","ETHUSD",1646449333133,12.15000001,2615.9,2615.6,0.70042724]
["bitfinex","ETHUSD",1646449333536,12.15000001,2615.9,2615.7,0.07841074]
["bitfinex","ETHUSD",1646449333737,12.15000001,2615.9,2615.8,0.07841074]
["bitfinex","ETHUSD",1646449333938,13.67580329,2615.9,2615.8,0.07841074]
["bitfinex","ETHUSD",1646449334139,13.67580329,2615.9,2615.5,0.70042724]
["bitfinex","ETHUSD",1646449334336,12.15000001,2615.9,2615.4,0.77883798]
["bitfinex","ETHUSD",1646449334540,12.15000001,2615.9,2615.5,0.77883798]
["bitfinex","ETHUSD",1646449334746,12.15000001,2615.9,2615.6,0.07841074]
["bitfinex","ETHUSD",1646449334943,12.15000001,2615.9,2615.4,0.70042724]
["bitfinex","ETHUSD",1646449337688,12.15000001,2615.9,2615.5,0.77883798]
["bitfinex","ETHUSD",1646449337991,12.15000001,2615.9,2615.6,0.77883798]
["bitfinex","ETHUSD",1646449338187,12.15000001,2615.9,2615.7,0.07841074]
["bitfinex","ETHUSD",1646449338393,12.15000001,2615.9,2615.8,0.07841074]
["bitfinex","ETHUSD",1646449338588,12.15000001,2615.9,2615.8,1.26677567]
["bitfinex","ETHUSD",1646449342545,12.15000001,2615.9,2615.8,1.96720291]
["bitfinex","ETHUSD",1646449342943,12.15000001,2615.9,2615.8,1.96955172]
["bitfinex","ETHUSD",1646449343183,12.15000001,2615.9,2615.8,1.26677567]
["bitfinex","ETHUSD",1646449343784,12.15000001,2615.9,2615.8,1.96960921]
["bitfinex","ETHUSD",1646449344390,12.15000001,2615.9,2615.8,1.9696226]
["bitfinex","ETHUSD",1646449344587,10.93500001,2615.9,2615.8,1.9696226]
["bitfinex","ETHUSD",1646449345487,10.93500001,2615.9,2615.8,1.26677567]
["bitfinex","ETHUSD",1646449345688,10.93500001,2615.9,2615.8,1.9696226]
["bitfinex","ETHUSD",1646449346388,10.93500001,2615.9,2615.8,0.07841074]
["bitfinex","ETHUSD",1646449346912,10.93500001,2615.9,2615.7,0.70284693]
["bitfinex","ETHUSD",1646449347448,10.93500001,2615.9,2615.8,0.78125767]
["bitfinex","ETHUSD",1646449347856,10.93500001,2615.9,2615.8,0.07841074]
["bitfinex","ETHUSD",1646449348248,10.93500001,2615.9,2615.7,0.70284693]
["bitfinex","ETHUSD",1646449348649,10.93500001,2615.9,2615.7,0.78125767]
["bitfinex","ETHUSD",1646449349050,10.93500001,2615.9,2615.8,0.70284693]
["bitfinex","ETHUSD",1646449349353,10.93500001,2615.9,2615.8,0.07841074]
["bitfinex","ETHUSD",1646449349751,10.93500001,2615.9,2615.8,0.70284693]
["bitfinex","ETHUSD",1646449351385,10.93500001,2615.9,2615.8,0.07841074]
["bitfinex","ETHUSD",1646449351985,10.93500001,2615.9,2615.7,0.78125767]
["bitfinex","ETHUSD",1646449352185,10.93500001,2615.9,2615.8,0.07841074]
["bitfinex","ETHUSD",1646449352388,10.93500001,2615.9,2615.8,0.70284693]
["bitfinex","ETHUSD",1646449352587,10.93500001,2615.9,2615.8,0.07841074]
["bitfinex","ETHUSD",1646449352992,10.93500001,2615.9,2615.7,0.78125767]
["bitfinex","ETHUSD",1646449353207,10.93500001,2615.9,2615.8,0.78125767]
["bitfinex","ETHUSD",1646449353388,10.93500001,2615.9,2615.8,0.70284693]
["bitfinex","ETHUSD",1646449353789,10.93500001,2615.9,2615.8,0.07841074]
["bitfinex","ETHUSD",1646449354189,10.93500001,2615.9,2615.7,0.78125767]
["bitfinex","ETHUSD",1646449354438,10.93500001,2615.9,2615.8,0.07841074]
["bitfinex","ETHUSD",1646449355041,10.93500001,2615.9,2615.7,0.78125767]
["bitfinex","ETHUSD",1646449355241,10.93500001,2615.9,2615.6,1.08866395]
["bitfinex","ETHUSD",1646449355242,10.93500001,2615.9,2615.8,0.78125767]
["bitfinex","ETHUSD",1646449355439,10.93500001,2615.9,2615.8,0.70284693]
["bitfinex","ETHUSD",1646449355649,10.93500001,2615.9,2615.8,0.78125767]
["bitfinex","ETHUSD",1646449356040,10.93500001,2615.9,2615.8,0.70284693]
["bitfinex","ETHUSD",1646449356242,10.93500001,2615.9,2615.8,0.73091667]
["bitfinex","ETHUSD",1646449356644,10.93500001,2615.9,2615.8,0.65250593]
["bitfinex","ETHUSD",1646449357143,10.93500001,2615.9,2615.8,0.07841074]
["bitfinex","ETHUSD",1646449357541,10.93500001,2615.9,2615.7,1.01785485]
["bitfinex","ETHUSD",1646449358210,10.93500001,2615.9,2615.8,1.01785485]
["bitfinex","ETHUSD",1646449358584,10.93500001,2615.9,2615.8,0.93944411]
["bitfinex","ETHUSD",1646449358985,10.93500001,2615.9,2615.8,0.07841074]
["bitfinex","ETHUSD",1646449359190,10.93500001,2615.9,2615.7,1.01785485]
["bitfinex","ETHUSD",1646449360089,10.93500001,2615.9,2615.8,0.93944411]
["bitfinex","ETHUSD",1646449363247,10.93500001,2615.9,2615.7,0.07841074]
["bitfinex","ETHUSD",1646449363942,10.93500001,2615.9,2615.7,1.4847977]
["bitfinex","ETHUSD",1646449364142,10.93500001,2615.9,2615.8,0.07841074]
["bitfinex","ETHUSD",1646449364343,10.93500001,2615.9,2615.7,0.07841074]
["bitfinex","ETHUSD",1646449364546,0.00096,2616.7,2615.8,1.01691569]
["bitfinex","ETHUSD",1646449364749,8.945e-05,2616.5,2616.4,0.93850495]
["bitfinex","ETHUSD",1646449364946,0.00096,2617.1,2616.5,4.6]
["bitfinex","ETHUSD",1646449365145,1.52777904,2617.6,2616.8,0.93813932]
["bitfinex","ETHUSD",1646449365799,1.52777904,2617.6,2617.3,0.97967856]
["bitfinex","ETHUSD",1646449365994,1.52681904,2617.6,2617.4,0.07841074]
["bitfinex","ETHUSD",1646449366796,1.42681904,2617.6,2617.4,0.07841074]
["bitfinex","ETHUSD",1646449368198,1.42955118,2617.6,2617.4,0.07841074]
["bitfinex","ETHUSD",1646449369203,1.42681904,2617.6,2617.4,0.07841074]
["bitfinex","ETHUSD",1646449369443,1.42955118,2617.6,2617.4,0.07841074]
["bitfinex","ETHUSD",1646449370245,0.00273214,2617.6,2617.4,0.07841074]
["bitfinex","ETHUSD",1646449370445,1.0984,2617.7,2617.4,0.07841074]
["bitfinex","ETHUSD",1646449370645,0.00273214,2617.6,2617.4,0.07841074]
["bitfinex","ETHUSD",1646449371648,1.0984,2617.7,2616.8,1.1254]
["bitfinex","ETHUSD",1646449371848,1.5,2617.3,2616.8,2.1254]
["bitfinex","ETHUSD",1646449372046,1.5,2617.3,2616.8,2.3164]
["bitfinex","ETHUSD",1646449372249,1.5,2617.3,2616.7,0.191]
["bitfinex","ETHUSD",1646449372448,1.4,2617.3,2616.8,0.97023561]
["bitfinex","ETHUSD",1646449373091,0.00265654,2617.2,2616.8,0.97023561]
["bitfinex","ETHUSD",1646449373798,0.00265654,2617.2,2616.6,1.14666]
["bitfinex","ETHUSD",1646449373994,1.4,2617.3,2616.6,1.14666]
["bitfinex","ETHUSD",1646449374403,0.00265655,2617.1,2616.6,1.14666]
["bitfinex","ETHUSD",1646449374796,0.00265655,2617.1,2616.7,1.03334002]
["bitfinex","ETHUSD",1646449375200,1.40096,2617.3,2616.7,1.03334002]
["bitfinex","ETHUSD",1646449375400,1.4,2617.3,2616.7,1.03334002]
["bitfinex","ETHUSD",1646449375600,0.00265658,2617.0,2616.7,1.03334002]
["bitfinex","ETHUSD",1646449376406,0.00096,2617.2,2616.7,1.03334002]
["bitfinex","ETHUSD",1646449376601,1.4,2617.3,2616.7,1.03334002]
["bitfinex","ETHUSD",1646449376850,0.00257897,2617.0,2616.6,5.6022605]
["bitfinex","ETHUSD",1646449377034,0.00257897,2617.0,2616.7,1.09822511]
["bitfinex","ETHUSD",1646449377636,1.40096,2617.3,2616.7,1.09822511]
["bitfinex","ETHUSD",1646449377836,1.4,2617.3,2616.7,1.09822511]
["bitfinex","ETHUSD",1646449378039,0.00257897,2617.0,2616.7,1.09822511]
["bitfinex","ETHUSD",1646449378840,0.00096,2617.2,2616.7,1.09822511]
["bitfinex","ETHUSD",1646449379050,0.00257897,2617.0,2616.7,1.09822511]
["bitfinex","ETHUSD",1646449380041,0.00096,2617.2,2616.7,1.09822511]
["bitfinex","ETHUSD",1646449380243,0.00259643,2617.0,2616.7,1.09822511]
["bitfinex","ETHUSD",1646449381291,1.40096,2617.3,2616.7,1.09822511]
["bitfinex","ETHUSD",1646449381531,0.00259643,2617.0,2616.7,1.09822511]
["bitfinex","ETHUSD",1646449382492,0.00096,2617.2,2616.7,1.09822511]
["bitfinex","ETHUSD",1646449382691,0.00259643,2617.0,2616.7,1.09822511]
["bitfinex","ETHUSD",1646449383092,0.00259643,2617.0,2616.7,2.05378941]
["bitfinex","ETHUSD",1646449383693,1.40096,2617.3,2616.7,2.05378941]
["bitfinex","ETHUSD",1646449383896,0.0025925,2617.0,2616.7,2.05378941]
["bitfinex","ETHUSD",1646449384756,1.26319726,2617.3,2616.8,3.2]
["bitfinex","ETHUSD",1646449384955,1.26223726,2617.3,2616.8,3.2]
["bitfinex","ETHUSD",1646449385157,0.0025925,2617.0,2616.8,3.2]
["bitfinex","ETHUSD",1646449385959,1.26223726,2617.3,2616.8,3.2]
["bitfinex","ETHUSD",1646449386968,1.26223726,2617.3,2616.9,0.07836995]
["bitfinex","ETHUSD",1646449387564,0.00259334,2617.2,2616.9,0.07836995]
["bitfinex","ETHUSD",1646449388501,1.26223726,2617.3,2616.9,0.07836995]
["bitfinex","ETHUSD",1646449388701,0.00259334,2617.2,2616.9,0.07836995]
["bitfinex","ETHUSD",1646449389598,1.26223726,2617.3,2616.9,0.07836995]
["bitfinex","ETHUSD",1646449389998,0.00259334,2617.2,2616.9,0.07836995]
["bitfinex","ETHUSD",1646449390897,1.26223726,2617.3,2616.9,0.07836995]
["bitfinex","ETHUSD",1646449391099,0.0025927,2617.2,2616.9,0.07836995]
["bitfinex","ETHUSD",1646449392148,1.26223726,2617.3,2616.9,0.07836995]
["bitfinex","ETHUSD",1646449392341,0.0025927,2617.2,2616.9,0.07836995]
["bitfinex","ETHUSD",1646449392938,0.0025927,2617.2,2616.9,1.03393995]
["bitfinex","ETHUSD",1646449393138,0.0025927,2617.2,2617.0,0.07836995]
["bitfinex","ETHUSD",1646449393341,1.26223726,2617.3,2617.0,0.07836995]
["bitfinex","ETHUSD",1646449393541,0.0025927,2617.2,2617.0,0.07836995]
["bitfinex","ETHUSD",1646449394341,1.26223726,2617.3,2617.0,0.07836995]
["bitfinex","ETHUSD",1646449394748,0.00259284,2617.2,2617.0,0.07836995]
["bitfinex","ETHUSD",1646449395600,1.26223726,2617.3,2617.0,0.07836995]
["bitfinex","ETHUSD",1646449395994,0.00259284,2617.2,2617.0,0.07836995]
["bitfinex","ETHUSD",1646449396797,1.26223726,2617.3,2617.0,0.07836995]
["bitfinex","ETHUSD",1646449397196,0.00259284,2617.2,2617.0,0.07836995]
["bitfinex","ETHUSD",1646449397997,1.26223726,2617.3,2617.0,0.07836995]
["bitfinex","ETHUSD",1646449398206,0.0025928,2617.2,2617.0,0.07836995]
["bitfinex","ETHUSD",1646449399337,1.26223726,2617.3,2617.0,0.07836995]
["bitfinex","ETHUSD",1646449399559,0.0025928,2617.2,2617.0,0.07836995]
["bitfinex","ETHUSD",1646449400343,1.26223726,2617.3,2617.0,0.07836995]
["bitfinex","ETHUSD",1646449400744,0.0025928,2617.2,2617.0,0.07836995]
["bitfinex","ETHUSD",1646449401744,1.26223726,2617.3,2617.0,0.07836995]
["bitfinex","ETHUSD",1646449401947,1.26223726,2617.3,2617.2,1.14532171]
["bitfinex","ETHUSD",1646449402146,1.26223726,2617.3,2617.2,1.22369166]
["bitfinex","ETHUSD",1646449404400,1.26223726,2617.3,2617.2,4.72369166]
["bitfinex","ETHUSD",1646449404797,1.13575426,2617.3,2617.2,5.72369166]
["bitfinex","ETHUSD",1646449405203,1.13575426,2617.3,2617.2,6.42585509]
["bitfinex","ETHUSD",1646449405396,1.13575426,2617.3,2617.2,5.72369166]
["bitfinex","ETHUSD",1646449405801,1.13575426,2617.3,2617.2,7.63442166]
["bitfinex","ETHUSD",1646449406199,1.13575426,2617.3,2617.2,8.33642024]
["bitfinex","ETHUSD",1646449407039,1.13575426,2617.3,2617.2,7.63442166]
["bitfinex","ETHUSD",1646449408846,1.13575426,2617.3,2617.2,4.13442166]
["bitfinex","ETHUSD",1646449409045,1.13575426,2617.3,2617.2,7.63442166]
["bitfinex","ETHUSD",1646449409446,1.13575426,2617.3,2617.2,4.13442166]
["bitfinex","ETHUSD",1646449410246,1.13575426,2617.3,2617.2,2.22369166]
["bitfinex","ETHUSD",1646449410451,1.13575426,2617.3,2617.2,1.22369166]
["bitfinex","ETHUSD",1646449410897,1.13575426,2617.3,2617.2,1.22367745]
["bitfinex","ETHUSD",1646449411499,1.13575426,2617.3,2617.2,1.92707725]
["bitfinex","ETHUSD",1646449412701,1.13575426,2617.3,2617.2,1.92705464]
["bitfinex","ETHUSD",1646449414103,1.13575426,2617.3,2617.2,1.92699553]
["bitfinex","ETHUSD",1646449414346,1.13575426,2617.3,2617.2,1.22367745]
["bitfinex","ETHUSD",1646449416374,1.13575426,2617.3,2617.2,1.92689185]
["bitfinex","ETHUSD",1646449416947,1.13575426,2617.3,2617.2,1.22367745]
["bitfinex","ETHUSD",1646449417148,1.13575426,2617.3,2617.2,1.92688674]
["bitfinex","ETHUSD",1646449417348,1.13575426,2617.3,2617.2,1.22367745]
["bitfinex","ETHUSD",1646449417549,1.13575426,2617.3,2617.2,1.92690658]
["bitfinex","ETHUSD",1646449417766,1.13575426,2617.3,2617.2,1.22367745]
["bitfinex","ETHUSD",1646449417948,1.13575426,2617.3,2617.2,1.92686762]
["bitfinex","ETHUSD",1646449418193,1.13575426,2617.3,2617.2,1.22367745]
["bitfinex","ETHUSD",1646449418995,1.13575426,2617.3,2617.2,4.72367745]
["bitfinex","ETHUSD",1646449419204,1.13575426,2617.3,2617.2,5.66181677]
["bitfinex","ETHUSD",1646449419402,1.13575426,2617.3,2617.2,6.66181677]
["bitfinex","ETHUSD",1646449420004,0.00259277,2617.4,2617.3,4.6]
["bitfinex","ETHUSD",1646449420206,0.00259277,2617.4,2617.3,9.17835574]
["bitfinex","ETHUSD",1646449421005,0.045278,2617.8,2617.4,0.95522]
["bitfinex","ETHUSD",1646449421201,0.00259275,2617.5,2617.4,1.89254516]
["bitfinex","ETHUSD",1646449421400,0.00259275,2617.5,2617.4,1.03356427]
["bitfinex","ETHUSD",1646449421706,0.00259275,2617.5,2617.4,0.78139233]
["bitfinex","ETHUSD",1646449422147,1.49679526,2617.7,2617.4,0.78139233]
["bitfinex","ETHUSD",1646449422348,1.49679526,2617.7,2617.4,0.70304806]
["bitfinex","ETHUSD",1646449423047,1.49679526,2617.7,2617.3,0.07834427]
["bitfinex","ETHUSD",1646449423048,1.49679526,2617.7,2617.5,0.07834427]
["bitfinex","ETHUSD",1646449423247,1.49679526,2617.7,2617.6,0.07834427]
["bitfinex","ETHUSD",1646449423447,1.49679526,2617.7,2617.3,0.70304806]
["bitfinex","ETHUSD",1646449423651,1.49679526,2617.7,2617.3,0.78139233]
["bitfinex","ETHUSD",1646449424650,0.045278,2617.8,2617.4,0.78139233]
["bitfinex","ETHUSD",1646449424849,0.0403778,2617.8,2617.5,2.17834427]
["bitfinex","ETHUSD",1646449425049,0.0403778,2617.8,2617.6,0.07834427]
["bitfinex","ETHUSD",1646449426302,0.0403778,2617.8,2617.6,0.78139233]
["bitfinex","ETHUSD",1646449426497,0.0403778,2617.8,2617.7,0.78139233]
["bitfinex","ETHUSD",1646449426917,0.0403778,2617.8,2617.7,0.70304806]
["bitfinex","ETHUSD",1646449428298,0.0403778,2617.8,2617.6,0.78139233]
["bitfinex","ETHUSD",1646449428806,0.0403778,2617.8,2617.7,0.07834427]
["bitfinex","ETHUSD",1646449429046,0.0403778,2617.8,2617.6,0.78139233]
["bitfinex","ETHUSD",1646449429200,0.0403778,2617.8,2617.7,0.07834427]
["bitfinex","ETHUSD",1646449429447,0.0403778,2617.8,2617.6,0.78139233]
["bitfinex","ETHUSD",1646449430248,0.0308828,2617.8,2617.6,0.78139233]
["bitfinex","ETHUSD",1646449430448,0.0403778,2617.8,2617.6,0.78139233]
["bitfinex","ETHUSD",1646449430648,0.0403778,2617.8,2617.7,0.70304806]
["bitfinex","ETHUSD",1646449430850,0.04311549,2617.8,2617.7,0.70304806]
["bitfinex","ETHUSD",1646449431454,0.04311549,2617.8,2617.7,0.78139233]
["bitfinex","ETHUSD",1646449431651,0.0403778,2617.8,2617.7,0.70304806]
["bitfinex","ETHUSD",1646449431849,0.0403778,2617.8,2617.7,0.07834427]
["bitfinex","ETHUSD",1646449432250,0.0403778,2617.8,2617.6,0.78139233]
["bitfinex","ETHUSD",1646449432449,0.0403778,2617.8,2617.7,0.07834427]
["bitfinex","ETHUSD",1646449432851,0.0403778,2617.8,2617.6,0.78139233]
["bitfinex","ETHUSD",1646449433493,0.02325707,2617.9,2617.6,0.78139233]
["bitfinex","ETHUSD",1646449434101,0.0205194,2617.9,2617.6,0.78139233]
["bitfinex","ETHUSD",1646449434301,0.0231712,2617.9,2617.6,0.78139233]
["bitfinex","ETHUSD",1646449435298,0.0205194,2617.9,2617.6,0.78139233]
["bitfinex","ETHUSD",1646449435598,0.0231712,2617.9,2617.7,0.78139233]
["bitfinex","ETHUSD",1646449435798,0.0231712,2617.9,2617.8,0.07834427]
["bitfinex","ETHUSD",1646449436199,0.0231712,2617.9,2617.7,0.70304806]
["bitfinex","ETHUSD",1646449436399,0.0205194,2617.9,2617.7,0.70304806]
["bitfinex","ETHUSD",1646449438053,0.02311311,2617.9,2617.8,0.78139233]
["bitfinex","ETHUSD",1646449438451,0.02311311,2617.9,2617.8,0.70304806]
["bitfinex","ETHUSD",1646449438853,0.0205194,2617.9,2617.8,0.07834427]
["bitfinex","ETHUSD",1646449439452,0.0205194,2617.9,2617.7,0.70304806]
["bitfinex","ETHUSD",1646449439652,0.0205194,2617.9,2617.8,0.07834427]
["bitfinex","ETHUSD",1646449439854,0.0205194,2617.9,2617.6,0.78139233]
["bitfinex","ETHUSD",1646449440052,0.0205194,2617.9,2617.7,0.07834427]
["bitfinex","ETHUSD",1646449440254,0.0205194,2617.9,2617.8,0.07834427]
["bitfinex","ETHUSD",1646449440698,0.0205194,2617.9,2617.6,0.78139233]
["bitfinex","ETHUSD",1646449441301,0.0205194,2617.9,2617.7,0.07834427]
["bitfinex","ETHUSD",1646449441501,0.0205194,2617.9,2617.8,0.07834427]
["bitfinex","ETHUSD",1646449441700,0.02311772,2617.9,2617.8,0.07834427]
["bitfinex","ETHUSD",1646449441906,0.02311772,2617.9,2617.6,0.70304806]
["bitfinex","ETHUSD",1646449442501,0.0205194,2617.9,2617.6,0.78139233]
["bitfinex","ETHUSD",1646449442700,0.02311772,2617.9,2617.6,0.78139233]
["bitfinex","ETHUSD",1646449443703,0.0205194,2617.9,2617.6,0.78139233]
["bitfinex","ETHUSD",1646449443902,0.02311772,2617.9,2617.6,0.78139233]
["bitfinex","ETHUSD",1646449444556,0.02311772,2617.9,2617.7,0.78139233]
["bitfinex","ETHUSD",1646449444753,0.02855877,2618.1,2617.8,0.78139233]
["bitfinex","ETHUSD",1646449444951,0.02855877,2618.1,2617.9,0.07834427]
["bitfinex","ETHUSD",1646449445152,0.02855877,2618.1,2618.0,0.07834427]
["bitfinex","ETHUSD",1646449445352,0.02855877,2618.1,2617.8,0.70304806]
["bitfinex","ETHUSD",1646449445551,0.02855877,2618.1,2617.9,0.88532743]
["bitfinex","ETHUSD",1646449445752,0.02855877,2618.1,2618.0,0.07834427]
["bitfinex","ETHUSD",1646449446154,1.52503249,2618.1,2618.0,0.07834427]
["bitfinex","ETHUSD",1646449446354,0.02855877,2618.1,2618.0,0.07834427]
["bitfinex","ETHUSD",1646449449197,0.02855877,2618.1,2618.0,0.78139233]
["bitfinex","ETHUSD",1646449449403,0.02855877,2618.1,2618.0,0.07834427]
["bitfinex","ETHUSD",1646449453749,0.02855877,2618.1,2617.8,0.07834427]
["bitfinex","ETHUSD",1646449453949,0.02855877,2618.1,2617.9,0.07834427]
["bitfinex","ETHUSD",1646449454152,0.02855877,2618.1,2618.0,0.07834427]
["bitfinex","ETHUSD",1646449454352,1.48701148,2618.1,2618.0,0.07834427]
["bitfinex","ETHUSD",1646449454586,0.02855877,2618.1,2617.7,0.78139233]
["bitfinex","ETHUSD",1646449454760,0.02855877,2618.1,2617.8,0.07834427]
["bitfinex","ETHUSD",1646449454761,0.0312122,2618.1,2617.8,0.07834427]
["bitfinex","ETHUSD",1646449454954,1.45840897,2618.0,2617.9,0.07834427]
["bitfinex","ETHUSD",1646449455452,1.45840897,2618.0,2617.6,0.07834427]
["bitfinex","ETHUSD",1646449455699,1.45840897,2618.0,2617.7,0.07834427]
["bitfinex","ETHUSD",1646449455700,1.1799016,2617.9,2617.7,0.07834427]
["bitfinex","ETHUSD",1646449455899,1.45840897,2617.8,2617.4,0.89384806]
["bitfinex","ETHUSD",1646449456100,1.45840897,2617.8,2617.5,0.10098795]
["bitfinex","ETHUSD",1646449456703,1.1799016,2617.9,2617.5,0.80403601]
["bitfinex","ETHUSD",1646449456899,1.4588081,2617.8,2617.5,0.80403601]
["bitfinex","ETHUSD",1646449457099,1.1799016,2617.9,2617.6,0.10098795]
["bitfinex","ETHUSD",1646449457303,1.1799016,2617.9,2617.7,0.10098795]
["bitfinex","ETHUSD",1646449457500,1.1799016,2617.9,2617.8,0.10098795]
["bitfinex","ETHUSD",1646449457741,0.00259529,2618.0,2617.8,0.10098795]
["bitfinex","ETHUSD",1646449457898,1.46155651,2618.0,2617.9,0.10098795]
["bitfinex","ETHUSD",1646449458099,1.45896122,2618.0,2617.9,0.10098795]
["bitfinex","ETHUSD",1646449458300,1.4615567,2618.0,2617.5,0.80403601]
["bitfinex","ETHUSD",1646449459100,1.4615567,2618.0,2617.6,0.10098795]
["bitfinex","ETHUSD",1646449459362,1.45896122,2618.0,2617.7,0.10098795]
["bitfinex","ETHUSD",1646449459555,1.46155658,2618.0,2617.8,0.10098795]
["bitfinex","ETHUSD",1646449459755,1.46155658,2618.0,2617.9,0.10098795]
["bitfinex","ETHUSD",1646449460155,1.46155658,2618.0,2617.5,0.70304806]
["bitfinex","ETHUSD",1646449460562,12.64903682,2618.1,2617.5,0.70304806]
["bitfinex","ETHUSD",1646449460756,12.65163682,2618.1,2617.5,0.70304806]
["bitfinex","ETHUSD",1646449461658,12.64903682,2618.1,2617.5,0.70304806]
["bitfinex","ETHUSD",1646449461858,0.00259993,2618.0,2617.5,0.70304806]
["bitfinex","ETHUSD",1646449462859,12.64903682,2618.1,2617.5,0.70304806]
["bitfinex","ETHUSD",1646449463091,0.0025999,2618.0,2617.5,0.70304806]
["bitfinex","ETHUSD",1646449464096,12.38432711,2618.1,2617.5,0.70304806]
["bitfinex","ETHUSD",1646449464295,0.00259888,2618.0,2617.5,0.70304806]
["bitfinex","ETHUSD",1646449464497,0.00259888,2618.0,2617.6,0.70304806]
["bitfinex","ETHUSD",1646449465006,0.00179888,2618.0,2617.6,0.70304806]
["bitfinex","ETHUSD",1646449465299,0.0335454,2618.2,2617.7,0.70304806]
["bitfinex","ETHUSD",1646449465498,0.0325854,2618.2,2617.7,0.70304806]
["bitfinex","ETHUSD",1646449468045,0.00274018,2618.1,2617.7,0.70304806]
["bitfinex","ETHUSD",1646449468946,0.0325854,2618.2,2617.7,0.70304806]
["bitfinex","ETHUSD",1646449469150,0.00274016,2618.1,2617.8,0.70304806]
["bitfinex","ETHUSD",1646449470154,0.0325854,2618.2,2617.8,0.70304806]
["bitfinex","ETHUSD",1646449470353,0.00274018,2618.1,2617.8,0.70304806]
["bitfinex","ETHUSD",1646449471394,0.0325854,2618.2,2617.8,0.70304806]
["bitfinex","ETHUSD",1646449471895,0.00274018,2618.1,2617.8,0.70304806]
["bitfinex","ETHUSD",1646449472318,0.00274018,2618.1,2617.6,0.70304806]
["bitfinex","ETHUSD",1646449472804,3.5325854,2618.2,2617.6,0.70304806]
["bitfinex","ETHUSD",1646449473000,0.0024899,2618.1,2617.5,0.70304806]
["bitfinex","ETHUSD",1646449473301,1.22758102,2617.9,2617.6,0.70304806]
["bitfinex","ETHUSD",1646449473706,1.22758102,2617.9,2617.5,0.70304806]
["bitfinex","ETHUSD",1646449474750,0.95567,2618.0,2617.5,0.70304806]
["bitfinex","ETHUSD",1646449474950,15.1935454,2618.2,2617.5,0.70304806]
["bitfinex","ETHUSD",1646449475150,0.00248975,2618.1,2617.5,0.70304806]
["bitfinex","ETHUSD",1646449475954,0.00248975,2618.1,2617.6,0.70304806]
["bitfinex","ETHUSD",1646449476253,4.51468073,2618.2,2617.6,0.70304806]
["bitfinex","ETHUSD",1646449476453,0.00241512,2618.1,2617.6,0.70304806]
["bitfinex","ETHUSD",1646449477354,4.51372073,2618.2,2617.6,0.70304806]
["bitfinex","ETHUSD",1646449477654,0.00243671,2618.1,2617.6,0.70304806]
["bitfinex","ETHUSD",1646449478500,0.0325854,2618.2,2617.6,0.70304806]
["bitfinex","ETHUSD",1646449478897,0.00243671,2618.1,2617.6,0.70304806]
["bitfinex","ETHUSD",1646449479099,0.00243671,2618.1,2617.9,1.15015952]
["bitfinex","ETHUSD",1646449479805,0.0325854,2618.2,2617.9,1.15015952]
["bitfinex","ETHUSD",1646449480003,0.00235537,2618.1,2617.9,1.15015952]
["bitfinex","ETHUSD",1646449480703,1.45876474,2618.1,2618.0,0.1057039]
["bitfinex","ETHUSD",1646449480903,1.45640937,2618.1,2618.0,0.1057039]
["bitfinex","ETHUSD",1646449481104,1.45876271,2618.1,2618.0,0.1057039]
["bitfinex","ETHUSD",1646449482043,1.45640937,2618.1,2618.0,0.1057039]
["bitfinex","ETHUSD",1646449482242,1.45640937,2618.1,2617.7,0.70304806]
["bitfinex","ETHUSD",1646449483278,1.45640937,2618.1,2617.8,0.70304806]
["bitfinex","ETHUSD",1646449483745,1.45878101,2618.1,2617.8,0.70304806]
["bitfinex","ETHUSD",1646449484147,1.45878101,2618.1,2617.9,0.1057039]
["bitfinex","ETHUSD",1646449484550,1.45640937,2618.1,2617.9,0.1057039]
["bitfinex","ETHUSD",1646449484752,1.45878224,2618.1,2618.0,0.1057039]
["bitfinex","ETHUSD",1646449484952,1.45877124,2618.1,2617.7,0.80875196]
["bitfinex","ETHUSD",1646449485151,1.45626767,2618.0,2617.8,0.1057039]
["bitfinex","ETHUSD",1646449485350,0.00237287,2618.1,2617.9,0.1057039]
["bitfinex","ETHUSD",1646449485601,1.45850961,2618.1,2618.0,0.1057039]
["bitfinex","ETHUSD",1646449485794,1.45613223,2618.1,2618.0,0.1057039]
["bitfinex","ETHUSD",1646449485993,1.45850031,2618.1,2617.7,0.80875196]
["bitfinex","ETHUSD",1646449486195,1.45626451,2618.0,2617.8,0.1057039]
["bitfinex","ETHUSD",1646449486393,1.45622518,2617.9,2617.7,0.70304806]
["bitfinex","ETHUSD",1646449486593,0.00237287,2618.1,2618.0,0.19693577]
["bitfinex","ETHUSD",1646449486793,1.45845194,2618.1,2618.0,0.30264977]
["bitfinex","ETHUSD",1646449486993,1.45607907,2618.1,2618.0,0.30264977]
["bitfinex","ETHUSD",1646449487193,1.45844774,2618.1,2618.0,0.30264977]
["bitfinex","ETHUSD",1646449487795,1.45689421,2618.1,2618.0,0.30264977]
["bitfinex","ETHUSD",1646449488201,1.45452554,2618.1,2618.0,0.30264977]
["bitfinex","ETHUSD",1646449488995,1.24757031,2618.1,2618.0,0.30264977]
["bitfinex","ETHUSD",1646449491849,0.74721731,2618.1,2618.0,0.30121759]
["bitfinex","ETHUSD",1646449492252,0.03495444,2618.2,2618.0,1.00426565]
["bitfinex","ETHUSD",1646449492452,0.03495444,2618.2,2618.0,0.89855165]
["bitfinex","ETHUSD",1646449493104,0.0325854,2618.2,2618.0,0.89855165]
["bitfinex","ETHUSD",1646449493303,0.03495442,2618.2,2618.0,1.85734329]
["bitfinex","ETHUSD",1646449494209,0.0325854,2618.2,2618.0,1.85734329]
["bitfinex","ETHUSD",1646449494611,0.03495421,2618.2,2618.0,1.85734329]
["bitfinex","ETHUSD",1646449495209,0.03495421,2618.2,2618.1,0.70304806]
["bitfinex","ETHUSD",1646449495408,0.0325854,2618.2,2618.1,0.70304806]
["bitfinex","ETHUSD",1646449495607,0.03496316,2618.2,2618.0,1.85734329]
["bitfinex","ETHUSD",1646449496609,0.03496316,2618.2,2618.1,0.70304806]
["bitfinex","ETHUSD",1646449496610,0.0325854,2618.2,2618.1,0.70304806]
["bitfinex","ETHUSD",1646449496860,0.03496316,2618.2,2618.1,0.70304806]
["bitfinex","ETHUSD",1646449497045,0.03496316,2618.2,2618.0,1.85734329]
["bitfinex","ETHUSD",1646449497245,0.03496316,2618.2,2618.1,0.70304806]
["bitfinex","ETHUSD",1646449497844,0.0325854,2618.2,2618.1,0.70304806]
["bitfinex","ETHUSD",1646449498743,0.0325854,2618.2,2618.0,1.85734329]
["bitfinex","ETHUSD",1646449499344,0.0325854,2618.2,2618.1,0.70304806]
["bitfinex","ETHUSD",1646449500594,0.0325854,2618.2,2618.0,1.15429523]
["bitfinex","ETHUSD",1646449500595,0.0325854,2618.2,2618.0,0.89855165]
["bitfinex","ETHUSD",1646449501795,0.03518442,2618.2,2618.0,0.89855165]
["bitfinex","ETHUSD",1646449502596,0.0325854,2618.2,2618.0,0.89855165]
["bitfinex","ETHUSD",1646449502798,0.0349472,2618.2,2618.0,0.89855165]
["bitfinex","ETHUSD",1646449503097,0.0349472,2618.2,2618.0,0.19550359]
["bitfinex","ETHUSD",1646449503298,0.0349472,2618.2,2618.0,0.89855165]
["bitfinex","ETHUSD",1646449503801,0.0325854,2618.2,2618.0,0.89855165]
["bitfinex","ETHUSD",1646449504002,0.0349472,2618.2,2618.0,0.89855165]
["bitfinex","ETHUSD",1646449504207,0.0349472,2618.2,2618.1,3.16379949]
["bitfinex","ETHUSD",1646449504526,0.0163751,2618.5,2618.3,0.3821]
["bitfinex","ETHUSD",1646449504655,0.0163751,2618.5,2618.3,10.15885217]
["bitfinex","ETHUSD",1646449504852,0.0142224,2618.7,2618.5,0.3821]
["bitfinex","ETHUSD",1646449505061,0.0142224,2618.7,2618.6,0.70197935]
["bitfinex","ETHUSD",1646449505253,0.0142224,2618.7,2618.6,1.57549477]
["bitfinex","ETHUSD",1646449505451,0.0142224,2618.7,2618.6,3.48531477]
["bitfinex","ETHUSD",1646449505851,0.0142224,2618.7,2618.6,2.78333542]
["bitfinex","ETHUSD",1646449506052,0.0142224,2618.7,2618.6,3.4853183]
["bitfinex","ETHUSD",1646449506256,0.0142224,2618.7,2618.6,3.58333542]
["bitfinex","ETHUSD",1646449506465,0.00096,2618.9,2618.7,4.8821]
["bitfinex","ETHUSD",1646449506665,0.0173444,2619.6,2619.5,0.01521787]
["bitfinex","ETHUSD",1646449507154,0.0173444,2619.6,2619.5,0.90906331]
["bitfinex","ETHUSD",1646449508106,0.0173444,2619.6,2619.5,2.81826331]
["bitfinex","ETHUSD",1646449508706,0.0268516,2619.8,2619.6,2.4]
["bitfinex","ETHUSD",1646449508905,0.00197117,2619.7,2619.6,2.4]
["bitfinex","ETHUSD",1646449509310,0.00197117,2619.7,2619.6,3.3545905]
["bitfinex","ETHUSD",1646449509607,0.00197117,2619.7,2619.6,4.3091805]
["bitfinex","ETHUSD",1646449509807,0.0268516,2619.8,2619.6,4.3091805]
["bitfinex","ETHUSD",1646449510007,0.02882277,2619.8,2619.6,4.3091805]
["bitfinex","ETHUSD",1646449511008,0.0268516,2619.8,2619.6,4.3091805]
["bitfinex","ETHUSD",1646449511210,0.02882277,2619.8,2619.6,4.3091805]
["bitfinex","ETHUSD",1646449511856,0.02882277,2619.8,2619.7,0.12824864]
["bitfinex","ETHUSD",1646449512054,0.0268516,2619.8,2619.7,0.12824864]
["bitfinex","ETHUSD",1646449512448,0.02954381,2619.8,2619.7,0.12824864]
["bitfinex","ETHUSD",1646449513455,0.0268516,2619.8,2619.6,5.3091805]
["bitfinex","ETHUSD",1646449514656,0.0218745,2620.0,2619.7,2.5]
["bitfinex","ETHUSD",1646449515255,0.0218745,2620.0,2619.6,2.9091805]
["bitfinex","ETHUSD",1646449515456,0.0218745,2620.0,2619.6,1.9091805]
["bitfinex","ETHUSD",1646449515898,0.00196906,2619.9,2619.6,1.9091805]
["bitfinex","ETHUSD",1646449516100,0.00196906,2619.9,2619.7,0.12804453]
["bitfinex","ETHUSD",1646449516300,0.00196906,2619.9,2619.7,3.62804453]
["bitfinex","ETHUSD",1646449516499,0.00196906,2619.9,2619.8,0.12804453]
["bitfinex","ETHUSD",1646449516907,0.0218745,2620.0,2619.7,0.12804453]
["bitfinex","ETHUSD",1646449517201,0.0246401,2620.0,2619.9,1.00032138]
["bitfinex","ETHUSD",1646449518203,0.0218745,2620.0,2619.9,1.00032138]
["bitfinex","ETHUSD",1646449519207,0.0218745,2620.0,2619.9,3.03700133]
["bitfinex","ETHUSD",1646449519461,0.0218745,2620.0,2619.9,3.48142061]
["bitfinex","ETHUSD",1646449519657,0.0218745,2620.0,2619.9,3.90929138]
["bitfinex","ETHUSD",1646449520457,4.5,2619.9,2619.7,1.9089548]
["bitfinex","ETHUSD",1646449520660,4.5,2619.9,2619.5,0.01521787]
["bitfinex","ETHUSD",1646449520661,3.5,2619.8,2619.5,0.01521787]
["bitfinex","ETHUSD",1646449520858,0.0122539,2619.9,2619.5,0.01521787]
["bitfinex","ETHUSD",1646449521657,1.0067277,2619.8,2619.5,0.01521787]
["bitfinex","ETHUSD",1646449522061,0.00267773,2619.8,2619.5,0.01521787]
["bitfinex","ETHUSD",1646449523106,15.1818745,2620.0,2619.5,0.01521787]
["bitfinex","ETHUSD",1646449523307,0.00267775,2619.8,2619.5,0.01521787]
["bitfinex","ETHUSD",1646449524214,0.1907,2619.9,2619.5,0.01521787]
["bitfinex","ETHUSD",1646449524412,0.00267775,2619.8,2619.5,0.935108]
["bitfinex","ETHUSD",1646449525408,0.0218745,2620.0,2619.5,0.935108]
["bitfinex","ETHUSD",1646449525611,0.00260561,2619.8,2619.5,0.935108]
["bitfinex","ETHUSD",1646449525808,0.00260561,2619.8,2619.5,0.01521787]
["bitfinex","ETHUSD",1646449526209,3.5750261,2620.2,2619.5,0.01521787]
["bitfinex","ETHUSD",1646449526210,3.40683701,2620.2,2619.5,0.01521787]
["bitfinex","ETHUSD",1646449526408,0.0104209,2620.2,2619.5,0.01521787]
["bitfinex","ETHUSD",1646449526608,11.66,2620.3,2619.5,0.01521787]
["bitfinex","ETHUSD",1646449526868,1.045278,2620.4,2619.5,0.01521787]
["bitfinex","ETHUSD",1646449527062,1.41850141,2620.3,2619.5,0.01521787]
["bitfinex","ETHUSD",1646449527662,0.1907,2620.2,2619.6,0.95610571]
["bitfinex","ETHUSD",1646449528163,0.00196642,2620.0,2619.6,0.95610571]
["bitfinex","ETHUSD",1646449528965,0.1907,2620.3,2619.6,0.95610571]
["bitfinex","ETHUSD",1646449529365,0.00276562,2619.9,2619.6,0.95610571]
["bitfinex","ETHUSD",1646449530267,0.00096,2620.2,2619.6,0.95610571]
["bitfinex","ETHUSD",1646449530466,0.00276558,2619.9,2619.6,0.95610571]
["bitfinex","ETHUSD",1646449531113,0.00276558,2619.9,2619.5,0.01521787]
["bitfinex","ETHUSD",1646449531506,1.4207132,2620.1,2619.5,0.01521787]
["bitfinex","ETHUSD",1646449531706,0.00096,2620.2,2619.5,0.01521787]
["bitfinex","ETHUSD",1646449531908,0.00276558,2619.9,2619.5,0.01521787]
["bitfinex","ETHUSD",1646449532707,1.42113304,2620.1,2619.5,0.01521787]
["bitfinex","ETHUSD",1646449532909,0.00252662,2619.9,2619.5,0.01521787]
["bitfinex","ETHUSD",1646449533108,1.23100621,2619.9,2619.5,0.01521787]
["bitfinex","ETHUSD",1646449533709,1.22847959,2619.9,2619.5,0.01521787]
["bitfinex","ETHUSD",1646449534110,1.2309261,2619.9,2619.5,0.01521787]
["bitfinex","ETHUSD",1646449534756,12.8909261,2619.9,2619.5,0.01521787]
["bitfinex","ETHUSD",1646449534961,12.88847959,2619.9,2619.5,0.01521787]
["bitfinex","ETHUSD",1646449535358,3.33187672,2619.8,2619.5,0.01521787]
["bitfinex","ETHUSD",1646449535556,1.91007,2619.8,2619.5,0.01521787]
["bitfinex","ETHUSD",1646449539908,0.95757629,2619.9,2619.5,0.01521787]
["bitfinex","ETHUSD",1646449539909,0.95503,2619.9,2619.5,0.01521787]
["bitfinex","ETHUSD",1646449540123,0.95757629,2619.9,2619.5,0.01521787]
["bitfinex","ETHUSD",1646449540574,1.42464115,2619.8,2619.5,0.01521787]
["bitfinex","ETHUSD",1646449542353,0.95503,2619.9,2619.5,0.01521787]
["bitfinex","ETHUSD",1646449542553,1.42463896,2619.8,2619.5,0.01521787]
["bitfinex","ETHUSD",1646449543557,1.42463896,2619.8,2619.6,0.12867634]
["bitfinex","ETHUSD",1646449546304,0.95503,2619.9,2619.6,0.12867634]
["bitfinex","ETHUSD",1646449546604,1.4266809,2619.8,2619.6,0.12867634]
["bitfinex","ETHUSD",1646449547515,1.4650425,2619.8,2619.6,0.12867634]
["bitfinex","ETHUSD",1646449547710,1.4266809,2619.7,2619.6,0.12867634]
["bitfinex","ETHUSD",1646449549113,1.42544919,2619.7,2619.6,0.12867634]
["bitfinex","ETHUSD",1646449550255,1.81904079,2620.0,2619.6,0.12867634]
["bitfinex","ETHUSD",1646449550466,1.81808079,2620.0,2619.6,0.12867634]
["bitfinex","ETHUSD",1646449551058,0.95503,2619.9,2619.6,0.12867634]
["bitfinex","ETHUSD",1646449562406,1.13501088,2619.8,2619.6,0.12867634]
["bitfinex","ETHUSD",1646449565859,1.13501088,2619.8,2619.5,0.01521787]
["bitfinex","ETHUSD",1646449565860,3.5,2619.7,2619.5,0.01521787]
["bitfinex","ETHUSD",1646449566062,1.13501088,2619.8,2619.5,0.01521787]
["bitfinex","ETHUSD",1646449566063,1.83542212,2619.8,2619.5,0.01521787]
["bitfinex","ETHUSD",1646449566961,15.03074906,2619.7,2619.5,0.01521787]
["bitfinex","ETHUSD",1646449567164,11.66,2619.6,2619.5,0.01521787]
["bitfinex","ETHUSD",1646449567560,12.36041124,2619.6,2619.5,0.01521787]
["bitfinex","ETHUSD",1646449567760,13.36041124,2619.6,2619.5,0.01521787]
["bitfinex","ETHUSD",1646449568209,12.66,2619.6,2619.5,0.01521787]
["bitfinex","ETHUSD",1646449568617,13.36317736,2619.6,2619.5,0.01521787]
["bitfinex","ETHUSD",1646449569613,13.36319974,2619.6,2619.5,0.01521787]
["bitfinex","ETHUSD",1646449570014,12.66,2619.6,2619.5,0.01521787]
["bitfinex","ETHUSD",1646449570253,14.06249235,2619.6,2619.5,0.01521787]
["bitfinex","ETHUSD",1646449570412,14.7656635,2619.6,2619.5,0.01521787]
["bitfinex","ETHUSD",1646449571425,14.7656635,2619.6,2619.5,1.787e-05]
["bitfinex","ETHUSD",1646449571426,17.06249235,2619.6,2619.5,1.787e-05]
["bitfinex","ETHUSD",1646449571622,17.06249235,2619.6,2618.6,0.1618936]
["bitfinex","ETHUSD",1646449571623,11.66,2619.4,2618.6,0.1618936]
["bitfinex","ETHUSD",1646449571888,11.66,2619.1,2618.7,0.15969774]
["bitfinex","ETHUSD",1646449572075,11.66,2618.9,2618.8,0.15969774]
["bitfinex","ETHUSD",1646449572271,13.06249235,2618.9,2618.8,0.15969774]
["bitfinex","ETHUSD",1646449572472,14.06249235,2618.9,2618.8,0.15969774]
["bitfinex","ETHUSD",1646449572674,15.24547377,2618.9,2618.8,0.15969774]
["bitfinex","ETHUSD",1646449575904,1.40249235,2618.9,2618.8,0.15969774]
["bitfinex","ETHUSD",1646449576106,1.5,2618.9,2618.8,0.15969774]
["bitfinex","ETHUSD",1646449577908,1.45,2618.9,2618.8,0.15969774]
["bitfinex","ETHUSD",1646449578908,1.45,2618.9,2618.8,0.10969774]
["bitfinex","ETHUSD",1646449585910,1.16834322,2618.9,2618.8,0.10969774]
["bitfinex","ETHUSD",1646449588159,12.82834322,2618.9,2618.8,0.10969774]
["bitfinex","ETHUSD",1646449589260,1.16834322,2618.9,2618.8,0.10969774]
["bitfinex","ETHUSD",1646449591407,12.82834322,2618.9,2618.8,0.10969774]
["bitfinex","ETHUSD",1646449592111,1.16834322,2618.9,2618.8,0.10969774]
["bitfinex","ETHUSD",1646449595556,1.11776239,2618.9,2618.8,0.10969774]
["bitfinex","ETHUSD",1646449602098,2.53121609,2618.9,2618.8,0.10969774]
["bitfinex","ETHUSD",1646449602658,3.4548624,2618.9,2618.8,0.10969774]
["bitfinex","ETHUSD",1646449611158,2.53121609,2618.9,2618.8,0.10969774]
["bitfinex","ETHUSD",1646449618056,17.69121609,2618.9,2618.8,0.10969774]
["bitfinex","ETHUSD",1646449618267,17.69121609,2618.9,2618.3,0.1908]
["bitfinex","ETHUSD",1646449618268,0.31592765,2618.4,2618.3,0.1908]
["bitfinex","ETHUSD",1646449618458,0.31592765,2618.4,2618.0,1.1779]
["bitfinex","ETHUSD",1646449618857,0.31592765,2618.4,2617.9,1.20176618]
["bitfinex","ETHUSD",1646449619259,1.17875424,2618.3,2617.9,1.20176618]
["bitfinex","ETHUSD",1646449619465,1.17875424,2618.3,2617.9,1.15176618]
["bitfinex","ETHUSD",1646449619661,2.13432424,2618.3,2617.9,1.15176618]
["bitfinex","ETHUSD",1646449619862,2.13432424,2618.3,2617.9,0.45]
["bitfinex","ETHUSD",1646449620063,2.13432424,2618.3,2617.9,0.4496]
["bitfinex","ETHUSD",1646449620913,13.16,2618.2,2617.9,0.4496]
["bitfinex","ETHUSD",1646449621108,1.5,2618.2,2617.9,0.4496]
["bitfinex","ETHUSD",1646449621504,3.5,2618.1,2617.9,0.4496]
["bitfinex","ETHUSD",1646449621904,3.5,2618.1,2617.9,0.45178822]
["bitfinex","ETHUSD",1646449622302,15.16,2618.1,2617.9,0.45178822]
["bitfinex","ETHUSD",1646449622503,15.16,2618.0,2617.9,0.45178822]
["bitfinex","ETHUSD",1646449622705,15.16,2618.0,2617.9,0.4496]
["bitfinex","ETHUSD",1646449622907,15.16,2618.0,2617.9,0.45178826]
["bitfinex","ETHUSD",1646449623515,5.0,2618.2,2617.9,0.45178826]
["bitfinex","ETHUSD",1646449623810,1.5,2618.2,2617.9,0.45178826]
["bitfinex","ETHUSD",1646449624111,1.5,2618.2,2617.9,0.45178167]
["bitfinex","ETHUSD",1646449624794,1.52882756,2618.2,2617.9,0.45178167]
["bitfinex","ETHUSD",1646449625162,1.52882756,2618.2,2617.9,0.4496]
["bitfinex","ETHUSD",1646449625361,1.52882756,2618.2,2617.9,0.45178167]
["bitfinex","ETHUSD",1646449626363,1.52882756,2618.2,2617.9,0.4496]
["bitfinex","ETHUSD",1646449626665,1.52882756,2618.2,2617.9,0.45178167]
["bitfinex","ETHUSD",1646449627763,1.52882756,2618.2,2617.9,0.4496]
["bitfinex","ETHUSD",1646449627964,3.5,2618.1,2617.9,0.45195658]
["bitfinex","ETHUSD",1646449628810,3.5,2618.1,2617.9,0.4496]
["bitfinex","ETHUSD",1646449629020,5.02882756,2618.2,2617.9,0.4496]
["bitfinex","ETHUSD",1646449629214,1.52882756,2618.2,2617.9,0.4496]
["bitfinex","ETHUSD",1646449629416,5.02882756,2618.2,2617.9,0.4496]
["bitfinex","ETHUSD",1646449630914,16.68882756,2618.2,2617.9,0.4496]
["bitfinex","ETHUSD",1646449631320,13.18882756,2618.2,2617.9,0.4496]
["bitfinex","ETHUSD",1646449631515,13.18882756,2618.2,2617.9,0.45211811]
["bitfinex","ETHUSD",1646449632055,16.68882756,2618.2,2617.9,0.45211811]
["bitfinex","ETHUSD",1646449632257,13.18882756,2618.2,2617.9,0.45211811]
["bitfinex","ETHUSD",1646449632457,13.18882756,2618.2,2617.9,0.4496]
["bitfinex","ETHUSD",1646449632657,13.18882756,2618.2,2617.9,0.45211811]
["bitfinex","ETHUSD",1646449633056,1.52882756,2618.2,2617.9,0.45211811]
["bitfinex","ETHUSD",1646449633764,1.52882756,2618.2,2617.9,0.4496]
["bitfinex","ETHUSD",1646449633971,1.52882756,2618.2,2617.9,0.45211811]
["bitfinex","ETHUSD",1646449634765,1.52882756,2618.2,2617.9,0.4496]
["bitfinex","ETHUSD",1646449635165,1.52882756,2618.2,2617.9,0.45170744]
["bitfinex","ETHUSD",1646449635615,1.52882756,2618.2,2618.0,0.89218617]
["bitfinex","ETHUSD",1646449636207,1.52882756,2618.2,2618.0,0.89429357]
["bitfinex","ETHUSD",1646449637207,1.52882756,2618.2,2618.0,0.89218617]
["bitfinex","ETHUSD",1646449637406,1.52882756,2618.2,2618.0,0.89429357]
["bitfinex","ETHUSD",1646449638206,1.52882756,2618.2,2618.1,0.14122979]
["bitfinex","ETHUSD",1646449638406,1.18327829,2618.2,2618.1,0.14122979]
["bitfinex","ETHUSD",1646449639463,2.60617353,2618.2,2618.1,0.14122979]
["bitfinex","ETHUSD",1646449640365,3.60863719,2618.2,2618.1,0.14122979]
["bitfinex","ETHUSD",1646449643208,15.26863719,2618.2,2618.1,0.14122979]
["bitfinex","ETHUSD",1646449643412,16.16,2618.1,2618.0,0.45231385]
["bitfinex","ETHUSD",1646449643815,17.16,2618.1,2618.0,0.45231385]
["bitfinex","ETHUSD",1646449644915,17.16,2618.1,2618.0,0.4496]
["bitfinex","ETHUSD",1646449647760,17.16,2618.1,2617.9,0.00210541]
["bitfinex","ETHUSD",1646449648161,1.21482321,2617.5,2617.1,4.98771601]
["bitfinex","ETHUSD",1646449648362,2.17071321,2617.5,2617.3,0.2016]
["bitfinex","ETHUSD",1646449649160,13.83071321,2617.5,2617.3,0.2016]
["bitfinex","ETHUSD",1646449649361,13.83071321,2617.5,2617.1,3.47911601]
["bitfinex","ETHUSD",1646449649570,13.83071321,2617.5,2617.3,0.20401031]
["bitfinex","ETHUSD",1646449650368,2.17071321,2617.5,2617.3,0.20401031]
["bitfinex","ETHUSD",1646449650626,2.17071321,2617.5,2617.3,0.2016]
["bitfinex","ETHUSD",1646449650817,2.17071321,2617.5,2617.3,0.20401031]
["bitfinex","ETHUSD",1646449651218,13.83071321,2617.5,2617.3,0.20401031]
["bitfinex","ETHUSD",1646449651618,13.83071321,2617.5,2617.3,0.2016]
["bitfinex","ETHUSD",1646449652019,2.17071321,2617.5,2617.3,0.2016]
["bitfinex","ETHUSD",1646449652259,2.17071321,2617.5,2617.3,0.20401031]
["bitfinex","ETHUSD",1646449652260,13.83071321,2617.5,2617.3,0.20401031]
["bitfinex","ETHUSD",1646449652921,13.83071321,2617.5,2617.3,0.2016]
["bitfinex","ETHUSD",1646449653119,13.83071321,2617.5,2617.3,0.20378043]
["bitfinex","ETHUSD",1646449653818,12.61589,2617.5,2617.3,0.20378043]
["bitfinex","ETHUSD",1646449654020,0.95589,2617.5,2617.3,0.2016]
["bitfinex","ETHUSD",1646449654357,0.5731,2618.0,2617.3,0.20378043]
["bitfinex","ETHUSD",1646449654358,0.95577,2617.8,2617.3,0.20378043]
["bitfinex","ETHUSD",1646449654775,0.04240115,2617.4,2617.3,0.20378043]
["bitfinex","ETHUSD",1646449655363,0.04240115,2617.4,2617.3,0.2016]
["bitfinex","ETHUSD",1646449658307,0.03162503,2617.4,2617.3,0.2016]
["bitfinex","ETHUSD",1646449658709,0.04240115,2617.4,2617.3,0.2016]
["bitfinex","ETHUSD",1646449658913,0.04240115,2617.4,2617.2,1.18811584]
["bitfinex","ETHUSD",1646449659518,0.04240115,2617.4,2617.1,3.47911601]
["bitfinex","ETHUSD",1646449660318,0.04240115,2617.4,2617.1,3.48182733]
["bitfinex","ETHUSD",1646449661318,0.04240115,2617.4,2617.1,3.47911601]
["bitfinex","ETHUSD",1646449661519,0.04240115,2617.4,2617.1,3.48182733]
["bitfinex","ETHUSD",1646449662661,0.04240115,2617.4,2617.1,3.47911601]
["bitfinex","ETHUSD",1646449662857,0.04240115,2617.4,2617.1,3.48182733]
["bitfinex","ETHUSD",1646449663459,0.04240115,2617.4,2617.2,0.13263872]
["bitfinex","ETHUSD",1646449664566,0.02868575,2617.4,2617.2,0.13263872]
["bitfinex","ETHUSD",1646449665167,0.02868575,2617.4,2617.2,0.63507886]
["bitfinex","ETHUSD",1646449665363,0.02868575,2617.4,2617.3,0.13263872]
["bitfinex","ETHUSD",1646449665622,1.45437682,2617.4,2617.3,0.13263872]
["bitfinex","ETHUSD",1646449666616,0.02868575,2617.4,2617.3,0.13263872]
["bitfinex","ETHUSD",1646449668917,1.45427583,2617.4,2617.3,0.13263872]
["bitfinex","ETHUSD",1646449669356,0.02868575,2617.4,2617.3,0.13263872]
["bitfinex","ETHUSD",1646449672166,1.45432935,2617.4,2617.3,0.13263872]
["bitfinex","ETHUSD",1646449673210,13.11432935,2617.4,2617.3,0.13263872]
["bitfinex","ETHUSD",1646449673410,16.61432935,2617.4,2617.3,0.13263872]
["bitfinex","ETHUSD",1646449673618,15.96,2617.3,2617.2,0.50222335]
["bitfinex","ETHUSD",1646449673911,16.96,2617.3,2617.2,0.50222335]
["bitfinex","ETHUSD",1646449674621,16.96,2617.3,2617.2,0.5]
["bitfinex","ETHUSD",1646449676114,13.57233,2617.2,2617.1,0.00221104]
["bitfinex","ETHUSD",1646449676318,18.07233,2617.2,2617.1,0.00221104]
["bitfinex","ETHUSD",1646449676957,18.07233,2617.2,2616.4,0.25]
["bitfinex","ETHUSD",1646449677195,18.07233,2617.2,2616.3,1.1371]
["bitfinex","ETHUSD",1646449677196,1.20379913,2616.6,2616.3,1.1371]
["bitfinex","ETHUSD",1646449677355,18.45443,2617.2,2616.1,0.89276618]
["bitfinex","ETHUSD",1646449677356,0.90618,2616.7,2616.1,0.89276618]
["bitfinex","ETHUSD",1646449677559,0.90618,2616.7,2616.1,0.70176618]
["bitfinex","ETHUSD",1646449678167,15.16,2617.0,2616.1,0.70176618]
["bitfinex","ETHUSD",1646449678362,1.0,2617.0,2616.1,0.70176618]
["bitfinex","ETHUSD",1646449678661,1.0,2617.0,2616.2,0.70176618]
["bitfinex","ETHUSD",1646449678861,11.66,2617.0,2616.2,0.70176618]
["bitfinex","ETHUSD",1646449679260,12.66,2617.0,2616.2,0.70176618]
["bitfinex","ETHUSD",1646449679462,12.66,2617.0,2616.5,0.00270646]
["bitfinex","ETHUSD",1646449680070,17.11607,2617.0,2616.5,0.00270646]
["bitfinex","ETHUSD",1646449680266,11.66,2616.9,2616.5,0.00270646]
["bitfinex","ETHUSD",1646449680466,17.11607,2617.0,2616.9,1.63019862]
["bitfinex","ETHUSD",1646449682413,1.95607,2617.0,2616.9,1.63019862]
["bitfinex","ETHUSD",1646449683913,5.50311472,2617.0,2616.9,1.63019862]
["bitfinex","ETHUSD",1646449684111,2.02696399,2617.0,2616.9,1.63019862]
["bitfinex","ETHUSD",1646449686866,13.68696399,2617.0,2616.9,1.63019862]
["bitfinex","ETHUSD",1646449687885,2.02696399,2617.0,2616.9,1.63019862]
["bitfinex","ETHUSD",1646449689115,13.68696399,2617.0,2616.9,1.63019862]
["bitfinex","ETHUSD",1646449691218,13.63696399,2617.0,2616.9,1.63019862]
["bitfinex","ETHUSD",1646449693564,15.08871896,2617.0,2616.9,1.73919852]
["bitfinex","ETHUSD",1646449694366,3.42871896,2617.0,2616.9,1.73919852]
["bitfinex","ETHUSD",1646449694566,3.44887494,2617.0,2616.9,1.73919852]
["bitfinex","ETHUSD",1646449694765,15.10887494,2617.0,2616.9,1.73919852]
["bitfinex","ETHUSD",1646449695365,3.44887494,2617.0,2616.9,1.73919852]
["bitfinex","ETHUSD",1646449695617,15.10887494,2617.0,2616.9,1.73919852]
["bitfinex","ETHUSD",1646449697314,3.44887494,2617.0,2616.9,1.73919852]
["bitfinex","ETHUSD",1646449699018,3.41416388,2617.0,2616.9,1.73919852]
["bitfinex","ETHUSD",1646449702366,15.07416388,2617.0,2616.9,1.73919852]
["bitfinex","ETHUSD",1646449702767,15.07416388,2617.0,2616.9,1.63019862]
["bitfinex","ETHUSD",1646449702973,18.07416388,2617.0,2616.9,1.63019862]
["bitfinex","ETHUSD",1646449703732,18.07416388,2617.0,2616.1,2.387]
["bitfinex","ETHUSD",1646449703733,11.66,2616.8,2616.1,2.387]
["bitfinex","ETHUSD",1646449703920,1.07932518,2616.3,2616.2,0.07879038]
["bitfinex","ETHUSD",1646449704122,2.53108015,2616.3,2616.2,0.07879038]
["bitfinex","ETHUSD",1646449704326,2.53108015,2616.3,2616.0,0.08140047]
["bitfinex","ETHUSD",1646449704521,2.53108015,2616.3,2616.0,0.07879038]
["bitfinex","ETHUSD",1646449704522,1.45175497,2616.2,2616.0,0.07879038]
["bitfinex","ETHUSD",1646449706024,1.45175497,2616.2,2616.0,0.08135114]
["bitfinex","ETHUSD",1646449706423,12.73932518,2616.3,2616.0,0.08135114]
["bitfinex","ETHUSD",1646449706867,12.73932518,2616.3,2616.0,0.07879038]
["bitfinex","ETHUSD",1646449707269,12.73932518,2616.3,2616.0,0.08135109]
["bitfinex","ETHUSD",1646449708072,12.73932518,2616.3,2616.0,0.07879038]
["bitfinex","ETHUSD",1646449708466,12.73932518,2616.3,2616.0,0.08135109]
["bitfinex","ETHUSD",1646449709270,1.48079281,2616.2,2616.0,0.08135109]
["bitfinex","ETHUSD",1646449709570,0.04361578,2616.1,2616.0,0.08092115]
["bitfinex","ETHUSD",1646449710620,0.04361578,2616.1,2616.0,0.07879038]
["bitfinex","ETHUSD",1646449713524,0.04361578,2616.1,2615.9,0.08101797]
["bitfinex","ETHUSD",1646449713721,0.04361578,2616.1,2616.0,0.07879038]
["bitfinex","ETHUSD",1646449714125,0.04361578,2616.1,2615.7,0.07879038]
["bitfinex","ETHUSD",1646449714368,0.03271183,2616.1,2615.9,0.00222759]
["bitfinex","ETHUSD",1646449715368,0.03271183,2616.1,2615.7,0.07879038]
["bitfinex","ETHUSD",1646449715668,0.03271183,2616.1,2615.9,0.00222763]
["bitfinex","ETHUSD",1646449715868,0.03271183,2616.1,2615.9,0.08101801]
["bitfinex","ETHUSD",1646449716068,0.03271183,2616.1,2616.0,0.07879038]
["bitfinex","ETHUSD",1646449716269,1.51306457,2616.1,2615.9,0.00222763]
["bitfinex","ETHUSD",1646449716475,1.51306457,2616.1,2615.7,0.07879038]
["bitfinex","ETHUSD",1646449716476,0.03271183,2616.1,2615.7,0.07879038]
["bitfinex","ETHUSD",1646449716672,0.03271183,2616.1,2615.8,0.07879038]
["bitfinex","ETHUSD",1646449716871,0.03271183,2616.1,2615.9,0.0809962]
["bitfinex","ETHUSD",1646449717070,0.03271183,2616.1,2616.0,0.07879038]
["bitfinex","ETHUSD",1646449717271,1.51308056,2616.1,2615.9,0.00220582]
["bitfinex","ETHUSD",1646449717471,0.03271183,2616.1,2615.9,0.00220582]
["bitfinex","ETHUSD",1646449717673,0.03271183,2616.1,2615.7,0.07879038]
["bitfinex","ETHUSD",1646449717872,0.03271183,2616.1,2615.8,0.07879038]
["bitfinex","ETHUSD",1646449718121,0.03271183,2616.1,2615.9,0.08099625]
["bitfinex","ETHUSD",1646449718313,0.03271183,2616.1,2616.0,0.07879038]
["bitfinex","ETHUSD",1646449718514,1.51304804,2616.1,2616.0,0.07879038]
["bitfinex","ETHUSD",1646449718723,1.51304804,2616.1,2615.9,0.00220587]
["bitfinex","ETHUSD",1646449718914,0.03271183,2616.1,2615.8,0.07879038]
["bitfinex","ETHUSD",1646449719121,0.03271183,2616.1,2615.9,0.0809962]
["bitfinex","ETHUSD",1646449719427,0.03268405,2616.4,2616.0,0.07879038]
["bitfinex","ETHUSD",1646449719622,1.48012491,2616.3,2616.1,0.07879038]
["bitfinex","ETHUSD",1646449719818,1.48012491,2616.3,2615.9,0.00220582]
["bitfinex","ETHUSD",1646449720121,1.48012491,2616.3,2615.8,0.07879038]
["bitfinex","ETHUSD",1646449720322,1.48012491,2616.3,2615.9,0.07879038]
["bitfinex","ETHUSD",1646449720523,1.48012491,2616.3,2615.7,1.34082009]
["bitfinex","ETHUSD",1646449720524,1.48012491,2616.3,2616.2,1.01080186]
["bitfinex","ETHUSD",1646449720720,0.03268405,2616.4,2616.2,1.08959224]
["bitfinex","ETHUSD",1646449720919,0.03268405,2616.4,2616.3,0.07879038]
["bitfinex","ETHUSD",1646449722974,0.02938432,2616.4,2616.3,0.07879038]
["bitfinex","ETHUSD",1646449724466,2.14262299,2617.1,2616.3,0.07879038]
["bitfinex","ETHUSD",1646449724666,1.48033501,2617.0,2616.3,0.07879038]
["bitfinex","ETHUSD",1646449725269,1.48033501,2617.0,2616.6,0.00220907]
["bitfinex","ETHUSD",1646449726149,1.48033501,2617.0,2616.3,0.07879038]
["bitfinex","ETHUSD",1646449726511,1.48033501,2617.0,2616.7,0.00220899]
["bitfinex","ETHUSD",1646449727311,1.48033501,2617.0,2616.3,0.07879038]
["bitfinex","ETHUSD",1646449727514,1.48033501,2617.0,2616.7,0.00220894]
["bitfinex","ETHUSD",1646449728612,1.48033501,2617.0,2616.3,0.07879038]
["bitfinex","ETHUSD",1646449728813,1.48033501,2617.0,2616.7,0.00220919]
["bitfinex","ETHUSD",1646449729471,0.04475909,2616.9,2616.7,0.00220919]
["bitfinex","ETHUSD",1646449729664,1.48033501,2616.8,2616.3,0.07879038]
["bitfinex","ETHUSD",1646449730066,1.48033501,2616.8,2616.7,0.00220919]
["bitfinex","ETHUSD",1646449730961,1.48033501,2616.8,2616.3,0.07879038]
["bitfinex","ETHUSD",1646449731164,1.48033501,2616.8,2616.6,0.00220928]
["bitfinex","ETHUSD",1646449732165,1.48033501,2616.8,2616.3,0.07879038]
["bitfinex","ETHUSD",1646449732368,1.48033501,2616.8,2616.6,0.00220926]
["bitfinex","ETHUSD",1646449733410,1.48033501,2616.8,2616.3,0.07879038]
["bitfinex","ETHUSD",1646449733616,1.48033501,2616.8,2616.6,0.00220926]
["bitfinex","ETHUSD",1646449733812,1.52505708,2616.8,2616.6,0.00220926]
["bitfinex","ETHUSD",1646449734015,1.48033501,2616.7,2616.6,0.00220926]
["bitfinex","ETHUSD",1646449734652,1.48033501,2616.7,2616.3,0.07879038]
["bitfinex","ETHUSD",1646449734814,1.48033501,2616.7,2616.5,0.00220931]
["bitfinex","ETHUSD",1646449735413,1.48033501,2616.7,2616.5,0.08099969]
["bitfinex","ETHUSD",1646449735616,1.48033501,2616.7,2616.6,0.07879038]
["bitfinex","ETHUSD",1646449735917,1.48033501,2616.7,2616.5,0.00220936]
["bitfinex","ETHUSD",1646449736960,1.48033501,2616.7,2616.2,0.0786764]
["bitfinex","ETHUSD",1646449737962,14.09652501,2616.7,2616.2,0.0786764]
["bitfinex","ETHUSD",1646449738165,16.64033501,2616.6,2616.2,0.0786764]
["bitfinex","ETHUSD",1646449738362,1.48033501,2616.5,2616.2,0.0786764]
["bitfinex","ETHUSD",1646449738562,0.97153968,2616.3,2616.0,0.00261009]
["bitfinex","ETHUSD",1646449738763,3.78888444,2616.7,2616.0,0.08270288]
["bitfinex","ETHUSD",1646449738964,4.97805154,2616.6,2616.1,0.08270288]
["bitfinex","ETHUSD",1646449739162,1.47805154,2616.5,2616.2,0.08270288]
["bitfinex","ETHUSD",1646449739567,1.47805154,2616.5,2616.3,0.08270288]
["bitfinex","ETHUSD",1646449739774,2.48099311,2616.5,2616.4,0.08270288]
["bitfinex","ETHUSD",1646449740175,5.98099311,2616.5,2616.2,0.0025605]
["bitfinex","ETHUSD",1646449740370,1.47805154,2616.4,2616.2,0.0025605]
["bitfinex","ETHUSD",1646449740626,1.47805154,2616.4,2616.1,0.08269174]
["bitfinex","ETHUSD",1646449740820,1.47805154,2616.4,2616.2,0.08525224]
["bitfinex","ETHUSD",1646449741034,1.47805154,2616.4,2616.3,0.08269174]
["bitfinex","ETHUSD",1646449741419,1.47805154,2616.4,2616.2,0.0025605]
["bitfinex","ETHUSD",1646449741620,15.16,2616.3,2616.2,0.0025605]
["bitfinex","ETHUSD",1646449741824,15.16,2616.3,2616.1,0.08269174]
["bitfinex","ETHUSD",1646449741825,16.63805154,2616.3,2616.1,0.08269174]
["bitfinex","ETHUSD",1646449742021,16.63805154,2616.3,2615.5,1.13271009]
["bitfinex","ETHUSD",1646449742022,4.97805154,2616.2,2615.5,1.13271009]
["bitfinex","ETHUSD",1646449742220,1.47805154,2616.1,2615.6,0.08549145]
["bitfinex","ETHUSD",1646449742424,1.47805154,2616.1,2615.6,0.08288136]
["bitfinex","ETHUSD",1646449743019,2.43448154,2616.1,2615.6,0.08288136]
["bitfinex","ETHUSD",1646449743221,1.47805154,2616.0,2615.7,0.00213102]
["bitfinex","ETHUSD",1646449744230,1.47805154,2616.0,2615.6,0.08288136]
["bitfinex","ETHUSD",1646449744475,1.47805154,2616.0,2615.7,0.00213102]
["bitfinex","ETHUSD",1646449745475,1.47805154,2616.0,2615.6,0.08288136]
["bitfinex","ETHUSD",1646449745674,1.47805154,2616.0,2615.7,0.00213102]
["bitfinex","ETHUSD",1646449746311,4.97805154,2616.0,2615.7,0.00213102]
["bitfinex","ETHUSD",1646449746476,1.47805154,2615.9,2615.7,0.00213102]
["bitfinex","ETHUSD",1646449746675,1.47805154,2615.9,2615.6,0.08288136]
["bitfinex","ETHUSD",1646449746876,1.47805154,2615.9,2615.7,0.08288136]
["bitfinex","ETHUSD",1646449747077,1.47805154,2616.0,2615.8,0.03288136]
["bitfinex","ETHUSD",1646449747275,4.45643,2616.1,2615.4,0.25261009]
["bitfinex","ETHUSD",1646449747478,4.45643,2616.1,2615.4,0.00261009]
["bitfinex","ETHUSD",1646449748118,4.45643,2616.1,2615.6,0.00222785]
["bitfinex","ETHUSD",1646449748912,4.45643,2616.1,2615.4,0.00261009]
["bitfinex","ETHUSD",1646449749113,0.00552663,2615.9,2615.2,2.26137627]
["bitfinex","ETHUSD",1646449749318,0.00552663,2615.9,2615.7,0.00222776]
["bitfinex","ETHUSD",1646449750220,0.00552663,2615.9,2615.3,0.00261009]
["bitfinex","ETHUSD",1646449750417,0.00552663,2615.9,2615.7,0.00220604]
["bitfinex","ETHUSD",1646449751319,0.00552663,2615.9,2615.3,0.00261009]
["bitfinex","ETHUSD",1646449751719,0.00552663,2615.9,2615.7,0.00220604]
["bitfinex","ETHUSD",1646449752565,0.00552663,2615.9,2615.3,0.01143556]
["bitfinex","ETHUSD",1646449752566,0.00552663,2615.9,2615.3,0.00261009]
["bitfinex","ETHUSD",1646449752771,0.00552663,2615.9,2615.7,0.00220604]
["bitfinex","ETHUSD",1646449753867,0.00552663,2615.9,2615.3,0.00261009]
["bitfinex","ETHUSD",1646449754068,0.00552663,2615.9,2615.7,0.00221093]
["bitfinex","ETHUSD",1646449754269,16.11643,2616.1,2615.7,0.00221093]
["bitfinex","ETHUSD",1646449754968,16.11643,2616.1,2615.3,0.00261009]
["bitfinex","ETHUSD",1646449755168,0.87851336,2615.7,2615.4,0.00884474]
["bitfinex","ETHUSD",1646449755372,0.78618675,2615.7,2615.4,0.00884474]
["bitfinex","ETHUSD",1646449756217,0.78618675,2615.7,2615.3,0.00261009]
["bitfinex","ETHUSD",1646449756418,0.78618675,2615.7,2615.4,0.00221114]
["bitfinex","ETHUSD",1646449757318,0.78618675,2615.7,2615.2,0.00261009]
["bitfinex","ETHUSD",1646449757518,0.78618675,2615.7,2615.1,2.05845058]
["bitfinex","ETHUSD",1646449757719,0.78618675,2615.7,2615.4,0.00221114]
["bitfinex","ETHUSD",1646449757926,17.33223,2616.1,2615.4,0.00221114]
["bitfinex","ETHUSD",1646449758120,13.83223,2616.1,2615.4,0.00221114]
["bitfinex","ETHUSD",1646449758619,14.21433,2616.1,2615.2,0.00261009]
["bitfinex","ETHUSD",1646449759047,13.83223,2616.1,2615.6,0.00220987]
["bitfinex","ETHUSD",1646449759219,1.17520045,2615.9,2615.6,0.00220987]
["bitfinex","ETHUSD",1646449759874,1.17520045,2615.9,2615.2,0.00261009]
["bitfinex","ETHUSD",1646449760094,1.17520045,2615.9,2615.6,0.00220987]
["bitfinex","ETHUSD",1646449760273,1.17520045,2615.9,2615.6,3.80220987]
["bitfinex","ETHUSD",1646449760478,13.83223,2616.1,2615.6,3.80220987]
["bitfinex","ETHUSD",1646449760674,0.95643,2616.1,2615.6,3.80220987]
["bitfinex","ETHUSD",1646449761076,11.66,2616.2,2615.6,3.80220987]
["bitfinex","ETHUSD",1646449761077,11.66,2616.2,2615.6,3.8]
["bitfinex","ETHUSD",1646449761274,0.95632,2616.3,2615.7,0.00220979]
["bitfinex","ETHUSD",1646449761476,0.92978796,2616.2,2615.7,0.00220979]
["bitfinex","ETHUSD",1646449762275,0.92978796,2616.2,2615.6,3.8]
["bitfinex","ETHUSD",1646449762478,0.92978796,2616.2,2615.8,0.00220995]
["bitfinex","ETHUSD",1646449762775,4.42978796,2616.2,2615.8,0.00220995]
["bitfinex","ETHUSD",1646449762986,16.08978796,2616.2,2615.8,0.00220995]
["bitfinex","ETHUSD",1646449763411,16.08978796,2616.2,2615.6,3.80261009]
["bitfinex","ETHUSD",1646449763616,16.08978796,2616.2,2615.6,3.8]
["bitfinex","ETHUSD",1646449763821,17.08978796,2616.2,2615.9,0.00220991]
["bitfinex","ETHUSD",1646449764019,17.7919824,2616.2,2615.9,0.00220991]
["bitfinex","ETHUSD",1646449764220,12.36219444,2616.0,2615.9,0.00220991]
["bitfinex","ETHUSD",1646449764421,15.86219444,2616.0,2615.9,0.00220991]
["bitfinex","ETHUSD",1646449764621,15.86219444,2616.0,2615.6,3.8]
["bitfinex","ETHUSD",1646449764622,16.86219444,2616.0,2615.6,3.8]
["bitfinex","ETHUSD",1646449764817,11.66,2615.8,2615.6,3.8]
["bitfinex","ETHUSD",1646449765022,16.13999917,2615.7,2615.6,3.8]
["bitfinex","ETHUSD",1646449767160,17.62399875,2615.7,2615.6,3.8]
["bitfinex","ETHUSD",1646449775367,17.62399875,2615.7,2615.6,2.12691128]
["bitfinex","ETHUSD",1646449777068,1.48399958,2615.7,2615.6,2.12691128]
["bitfinex","ETHUSD",1646449780124,1.48399958,2615.7,2615.6,2.22963741]
["bitfinex","ETHUSD",1646449781528,1.48399958,2615.7,2615.6,2.12691128]
["bitfinex","ETHUSD",1646449782375,1.48399958,2615.7,2615.6,2.22979398]
["bitfinex","ETHUSD",1646449790268,13.14399958,2615.7,2615.6,2.22979398]
["bitfinex","ETHUSD",1646449790472,16.64399958,2615.7,2615.6,2.12691128]
["bitfinex","ETHUSD",1646449790676,18.34619402,2615.7,2615.6,2.12691128]
["bitfinex","ETHUSD",1646449790872,17.64399958,2615.7,2615.6,2.12691128]
["bitfinex","ETHUSD",1646449791671,16.16,2615.6,2615.5,0.00220637]
["bitfinex","ETHUSD",1646449791903,17.64399958,2615.6,2615.5,0.00220637]
["bitfinex","ETHUSD",1646449792073,18.64399958,2615.6,2615.5,0.00220637]
["bitfinex","ETHUSD",1646449792271,18.64399958,2615.6,2614.9,0.00261009]
["bitfinex","ETHUSD",1646449792471,18.30263479,2615.5,2615.4,0.00220557]
["bitfinex","ETHUSD",1646449792973,19.30263479,2615.5,2615.4,0.00220557]
["bitfinex","ETHUSD",1646449793412,19.30263479,2615.5,2615.1,0.10312843]
["bitfinex","ETHUSD",1646449793617,1.1690491,2615.3,2614.9,0.01143405]
["bitfinex","ETHUSD",1646449793814,1.48399958,2615.2,2615.0,0.10307441]
["bitfinex","ETHUSD",1646449794047,1.48399958,2615.1,2615.0,0.10307441]
["bitfinex","ETHUSD",1646449795122,13.14399958,2615.1,2615.0,0.10307441]
["bitfinex","ETHUSD",1646449795320,13.14399958,2615.1,2614.9,0.10528041]
["bitfinex","ETHUSD",1646449795521,13.14399958,2615.0,2614.9,0.002206]
["bitfinex","ETHUSD",1646449795722,13.14399958,2615.0,2614.9,0.08102495]
["bitfinex","ETHUSD",1646449795921,14.10086958,2615.0,2614.9,0.07881895]
["bitfinex","ETHUSD",1646449796150,14.10086958,2615.0,2614.6,0.00261009]
["bitfinex","ETHUSD",1646449796151,2.44086958,2615.0,2614.6,0.08142904]
["bitfinex","ETHUSD",1646449796421,2.44086958,2615.0,2614.5,1.2323]
["bitfinex","ETHUSD",1646449796422,0.95687,2615.0,2614.9,0.00221175]
["bitfinex","ETHUSD",1646449796625,2.43823963,2615.0,2614.9,0.00221175]
["bitfinex","ETHUSD",1646449796875,2.43823963,2615.0,2614.9,0.0810307]
["bitfinex","ETHUSD",1646449797069,2.43823963,2615.0,2614.9,0.07881895]
["bitfinex","ETHUSD",1646449797269,3.39170499,2615.0,2614.9,0.07881895]
["bitfinex","ETHUSD",1646449797869,3.39170499,2615.0,2614.8,0.00221179]
["bitfinex","ETHUSD",1646449798069,1.48136963,2614.9,2614.8,0.00221179]
["bitfinex","ETHUSD",1646449798270,1.48151253,2614.9,2614.6,0.07881895]
["bitfinex","ETHUSD",1646449798470,0.70168521,2615.5,2614.9,0.14942857]
["bitfinex","ETHUSD",1646449798771,0.70168521,2615.5,2615.0,0.07881895]
["bitfinex","ETHUSD",1646449798772,1.48145976,2615.5,2615.0,0.07881895]
["bitfinex","ETHUSD",1646449799577,0.95001845,2615.4,2615.0,0.07881895]
["bitfinex","ETHUSD",1646449799776,1.48145976,2615.3,2615.1,0.00220474]
["bitfinex","ETHUSD",1646449800377,1.48145976,2615.3,2615.1,0.08102369]
["bitfinex","ETHUSD",1646449800616,1.48145976,2615.3,2615.1,0.07881895]
["bitfinex","ETHUSD",1646449800817,1.48145976,2615.3,2615.1,0.08102373]
["bitfinex","ETHUSD",1646449801918,1.48145976,2615.3,2615.1,0.07881895]
["bitfinex","ETHUSD",1646449802218,1.48145976,2615.3,2615.1,0.08102373]
["bitfinex","ETHUSD",1646449802440,1.48145976,2615.2,2615.1,0.08102373]
["bitfinex","ETHUSD",1646449802618,1.48145976,2615.4,2615.1,0.08102373]
["bitfinex","ETHUSD",1646449803020,1.48145976,2615.4,2615.1,0.07881895]
["bitfinex","ETHUSD",1646449803223,2.57831922,2615.4,2615.1,0.08102522]
["bitfinex","ETHUSD",1646449803619,1.48145976,2615.3,2615.1,0.08102522]
["bitfinex","ETHUSD",1646449804370,1.48145976,2615.3,2615.1,0.07881895]
["bitfinex","ETHUSD",1646449804571,1.48145976,2615.3,2615.1,0.08102526]
["bitfinex","ETHUSD",1646449804770,1.48145976,2615.3,2615.2,0.03832294]
["bitfinex","ETHUSD",1646449804973,1.48145976,2615.3,2615.2,0.11714189]
["bitfinex","ETHUSD",1646449805376,1.48145976,2615.4,2615.2,0.11714189]
["bitfinex","ETHUSD",1646449805574,1.0984,2615.6,2615.3,0.07881895]
["bitfinex","ETHUSD",1646449805774,1.4828669,2615.5,2615.3,0.07881895]
["bitfinex","ETHUSD",1646449807008,1.4828669,2615.5,2615.3,0.08102475]
["bitfinex","ETHUSD",1646449807779,1.4828669,2615.4,2615.3,0.07881895]
["bitfinex","ETHUSD",1646449808215,1.4828669,2615.4,2615.3,0.08102475]
["bitfinex","ETHUSD",1646449808409,0.70168521,2615.9,2615.3,0.08102475]
["bitfinex","ETHUSD",1646449808613,2.18455211,2615.9,2615.3,0.08102475]
["bitfinex","ETHUSD",1646449808809,2.18455211,2615.9,2615.5,0.02676018]
["bitfinex","ETHUSD",1646449809010,2.18455211,2615.9,2615.6,0.07881895]
["bitfinex","ETHUSD",1646449809412,1.4828669,2615.9,2615.6,0.07881895]
["bitfinex","ETHUSD",1646449809912,1.4828669,2615.9,2615.6,3.87881895]
["bitfinex","ETHUSD",1646449810113,1.4828669,2615.9,2615.7,0.07881895]
["bitfinex","ETHUSD",1646449810513,1.4828669,2615.8,2615.7,0.07881895]
["bitfinex","ETHUSD",1646449810713,0.70168521,2616.0,2615.7,0.07881895]
["bitfinex","ETHUSD",1646449811715,0.70168521,2616.0,2615.7,0.08102445]
["bitfinex","ETHUSD",1646449811960,1.1739564,2615.9,2615.7,0.08102445]
["bitfinex","ETHUSD",1646449812306,1.4828669,2615.8,2615.7,0.08102445]
["bitfinex","ETHUSD",1646449812463,1.4328669,2615.8,2615.7,0.08102445]
["bitfinex","ETHUSD",1646449812661,1.4328669,2615.8,2615.7,0.07881895]
["bitfinex","ETHUSD",1646449813062,1.4328669,2615.8,2615.7,0.08102449]
["bitfinex","ETHUSD",1646449813562,0.70168521,2615.9,2615.7,0.08102449]
["bitfinex","ETHUSD",1646449813765,0.70168521,2615.9,2615.7,0.07881895]
["bitfinex","ETHUSD",1646449814162,0.70168521,2615.9,2615.8,0.02658202]
["bitfinex","ETHUSD",1646449818417,0.70168521,2615.9,2615.6,2.167631]
["bitfinex","ETHUSD",1646449819020,0.70168521,2615.9,2615.8,0.0384251]
["bitfinex","ETHUSD",1646449822373,0.70168521,2616.0,2615.8,0.0384251]
["bitfinex","ETHUSD",1646449822973,1.19873012,2615.9,2615.8,0.0384251]
["bitfinex","ETHUSD",1646449824418,1.2162462,2615.9,2615.7,0.01110169]
["bitfinex","ETHUSD",1646449832620,1.45189152,2615.8,2615.7,0.01110169]
["bitfinex","ETHUSD",1646449832819,1.45189152,2615.8,2615.7,0.12201677]
["bitfinex","ETHUSD",1646449833822,1.46939371,2615.8,2615.7,0.12201677]
["bitfinex","ETHUSD",1646449836370,1.46939371,2615.8,2615.7,0.01110169]
["bitfinex","ETHUSD",1646449837072,1.46939371,2615.8,2615.7,1.69e-06]
["bitfinex","ETHUSD",1646449837477,13.12939371,2615.8,2615.7,1.69e-06]
["bitfinex","ETHUSD",1646449837876,14.12939371,2615.8,2615.7,1.69e-06]
["bitfinex","ETHUSD",1646449838528,14.12939371,2615.8,2615.6,0.4966272]
["bitfinex","ETHUSD",1646449838730,13.11189152,2615.7,2615.6,0.4966272]
["bitfinex","ETHUSD",1646449838931,13.81545722,2615.7,2615.6,0.4966272]
["bitfinex","ETHUSD",1646449839131,13.81545722,2615.7,2615.6,0.49440878]
["bitfinex","ETHUSD",1646449839335,13.81545722,2615.7,2615.6,0.4966272]
["bitfinex","ETHUSD",1646449839933,13.11189152,2615.7,2615.6,0.4966272]
["bitfinex","ETHUSD",1646449840234,13.11189152,2615.7,2615.6,0.49440878]
["bitfinex","ETHUSD",1646449841738,16.61189152,2615.7,2615.6,0.49440878]
["bitfinex","ETHUSD",1646449841995,16.16,2615.6,2615.5,0.00219725]
["bitfinex","ETHUSD",1646449842188,17.61189152,2615.6,2615.5,0.00219725]
["bitfinex","ETHUSD",1646449842789,17.61189152,2615.6,2615.2,0.1423567]
["bitfinex","ETHUSD",1646449842790,0.95682,2615.5,2615.2,0.1423567]
["bitfinex","ETHUSD",1646449843089,4.97736042,2615.4,2615.0,0.00879067]
["bitfinex","ETHUSD",1646449843302,13.11189152,2615.3,2615.1,0.1423657]
["bitfinex","ETHUSD",1646449843496,1.45189152,2615.2,2615.1,0.1423657]
["bitfinex","ETHUSD",1646449844113,1.45189152,2615.2,2615.0,0.14456337]
["bitfinex","ETHUSD",1646449844299,11.66,2615.3,2615.1,0.1423657]
["bitfinex","ETHUSD",1646449844502,1.4219236,2615.2,2615.0,0.00219767]
["bitfinex","ETHUSD",1646449844799,1.4219236,2615.2,2615.0,0.14455802]
["bitfinex","ETHUSD",1646449844999,1.4219236,2615.2,2615.0,0.14236035]
["bitfinex","ETHUSD",1646449845205,3.5,2615.1,2615.0,0.14236035]
["bitfinex","ETHUSD",1646449845402,1.4219236,2615.1,2615.0,0.14456833]
["bitfinex","ETHUSD",1646449845619,1.4219236,2615.2,2615.0,0.14456833]
["bitfinex","ETHUSD",1646449846023,2.12616599,2615.2,2615.0,0.14456833]
["bitfinex","ETHUSD",1646449846258,2.12616599,2615.2,2615.0,0.14236035]
["bitfinex","ETHUSD",1646449846621,2.12616599,2615.2,2615.0,0.14456833]
["bitfinex","ETHUSD",1646449846821,3.5,2615.1,2615.0,0.14456833]
["bitfinex","ETHUSD",1646449847023,4.9219236,2615.1,2615.0,0.14456833]
["bitfinex","ETHUSD",1646449847431,4.9219236,2615.1,2615.0,0.14236035]
["bitfinex","ETHUSD",1646449847829,6.8357336,2615.1,2614.9,0.1516366]
["bitfinex","ETHUSD",1646449848028,1.4219236,2615.0,2614.9,0.1516366]
["bitfinex","ETHUSD",1646449848227,1.4219236,2615.0,2614.9,0.29388339]
["bitfinex","ETHUSD",1646449848628,1.4219236,2615.0,2614.9,0.29167536]
["bitfinex","ETHUSD",1646449851275,1.4219236,2615.0,2614.9,4.09167536]
["bitfinex","ETHUSD",1646449853633,13.0819236,2615.0,2614.9,4.09167536]
["bitfinex","ETHUSD",1646449854427,13.12274934,2615.0,2614.9,4.09167536]
["bitfinex","ETHUSD",1646449854826,13.12274934,2615.0,2614.9,3.94942857]
["bitfinex","ETHUSD",1646449855429,13.12274934,2615.0,2614.9,4.09137294]
["bitfinex","ETHUSD",1646449855827,1.46274934,2615.0,2614.9,4.09137294]
["bitfinex","ETHUSD",1646449858889,0.04082574,2615.0,2614.9,4.09137294]
["bitfinex","ETHUSD",1646449859080,1.45992486,2615.0,2614.9,4.09137294]
["bitfinex","ETHUSD",1646449859280,0.04082574,2615.0,2614.9,4.09137294]
["bitfinex","ETHUSD",1646449859481,2.05508,2615.5,2615.1,0.22483799]
["bitfinex","ETHUSD",1646449859682,2.05508,2615.5,2615.2,0.14194437]
["bitfinex","ETHUSD",1646449859683,1.4200703,2615.4,2615.2,0.14194437]
["bitfinex","ETHUSD",1646449861024,2.36373833,2615.4,2615.2,0.1443407]
["bitfinex","ETHUSD",1646449861216,1.4200703,2615.3,2615.2,0.1443407]
["bitfinex","ETHUSD",1646449861821,1.4200703,2615.3,2615.2,0.14194437]
["bitfinex","ETHUSD",1646449864122,1.4200703,2615.3,2615.2,0.18605433]
["bitfinex","ETHUSD",1646449867487,2.05508,2615.5,2615.2,0.18605433]
["bitfinex","ETHUSD",1646449867488,1.4200703,2615.4,2615.2,0.18605433]
["bitfinex","ETHUSD",1646449867686,0.93705138,2616.0,2615.2,0.18605433]
["bitfinex","ETHUSD",1646449867687,1.4200703,2615.3,2615.2,0.04410996]
["bitfinex","ETHUSD",1646449867888,1.4200703,2615.8,2615.2,0.18498514]
["bitfinex","ETHUSD",1646449868118,0.70424239,2615.9,2615.3,0.14442835]
["bitfinex","ETHUSD",1646449868119,1.4200703,2615.7,2615.3,0.14442835]
["bitfinex","ETHUSD",1646449868322,0.70424239,2615.9,2615.3,0.14442835]
["bitfinex","ETHUSD",1646449868323,1.4200703,2615.6,2615.3,0.14442835]
["bitfinex","ETHUSD",1646449868519,1.4200703,2615.5,2615.3,0.14442835]
["bitfinex","ETHUSD",1646449868721,1.4200703,2615.4,2615.3,0.14442835]
["bitfinex","ETHUSD",1646449868920,1.4200703,2615.8,2615.3,0.14442835]
["bitfinex","ETHUSD",1646449869325,1.4200703,2615.7,2615.3,0.14442835]
["bitfinex","ETHUSD",1646449869528,1.4200703,2615.6,2615.3,0.14442835]
["bitfinex","ETHUSD",1646449869725,1.4200703,2615.5,2615.3,0.14442835]
["bitfinex","ETHUSD",1646449869925,1.4200703,2615.4,2615.3,0.14442835]
["bitfinex","ETHUSD",1646449870124,2.12431269,2615.9,2615.3,0.14442835]
["bitfinex","ETHUSD",1646449870324,1.4200703,2615.8,2615.3,0.14442835]
["bitfinex","ETHUSD",1646449870527,1.4200703,2615.7,2615.3,0.14442835]
["bitfinex","ETHUSD",1646449870744,1.4200703,2615.6,2615.3,0.14442835]
["bitfinex","ETHUSD",1646449870926,1.4200703,2615.5,2615.3,0.14442835]
["bitfinex","ETHUSD",1646449871126,1.4200703,2615.4,2615.3,0.14442835]
["bitfinex","ETHUSD",1646449871326,1.4200703,2615.7,2615.3,3.94442835]
["bitfinex","ETHUSD",1646449871527,1.4200703,2615.6,2615.4,0.14442835]
["bitfinex","ETHUSD",1646449871730,1.4200703,2615.5,2615.4,0.14442835]
["bitfinex","ETHUSD",1646449871973,1.4200703,2615.7,2615.4,0.14442835]
["bitfinex","ETHUSD",1646449872974,1.4200703,2615.7,2615.4,0.14662384]
["bitfinex","ETHUSD",1646449873372,1.4200703,2615.6,2615.4,0.14662384]
["bitfinex","ETHUSD",1646449873578,1.4200703,2615.5,2615.4,0.14662384]
["bitfinex","ETHUSD",1646449873777,0.70424239,2615.9,2615.4,0.14662384]
["bitfinex","ETHUSD",1646449873979,0.70424239,2615.9,2615.4,0.14442835]
["bitfinex","ETHUSD",1646449874177,0.0267793,2615.6,2615.5,0.04352826]
["bitfinex","ETHUSD",1646449874383,1.4468496,2615.6,2615.5,0.18795661]
["bitfinex","ETHUSD",1646449879130,1.4468496,2615.6,2615.5,0.17707446]
["bitfinex","ETHUSD",1646449883621,1.44580998,2615.6,2615.5,0.17707446]
["bitfinex","ETHUSD",1646449884225,1.44580998,2615.6,2615.5,0.18795649]
["bitfinex","ETHUSD",1646449889176,1.45341448,2615.6,2615.5,0.18795649]
["bitfinex","ETHUSD",1646449891220,1.45341448,2615.6,2615.5,0.18803687]
["bitfinex","ETHUSD",1646449891419,1.45341448,2615.6,2615.5,0.04352814]
["bitfinex","ETHUSD",1646449891622,1.45341448,2615.6,2615.5,0.18805631]
["bitfinex","ETHUSD",1646449891923,1.45341448,2615.6,2615.5,0.04352814]
["bitfinex","ETHUSD",1646449892121,1.45341448,2615.6,2615.5,0.18808255]
["bitfinex","ETHUSD",1646449892321,1.45341448,2615.6,2615.5,0.04352814]
["bitfinex","ETHUSD",1646449892526,1.45341448,2615.6,2615.5,0.1880812]
["bitfinex","ETHUSD",1646449892722,2.54350941,2615.6,2615.5,0.04352814]
["bitfinex","ETHUSD",1646449892921,2.54350941,2615.6,2615.5,0.18807777]
["bitfinex","ETHUSD",1646449893122,2.54350941,2615.6,2615.5,0.18807546]
["bitfinex","ETHUSD",1646449893322,2.54350941,2615.6,2615.5,0.04352814]
["bitfinex","ETHUSD",1646449893525,1.45341448,2615.6,2615.5,0.18807412]
["bitfinex","ETHUSD",1646449893723,1.45341448,2615.6,2615.5,0.18807392]
["bitfinex","ETHUSD",1646449893924,1.45341448,2615.6,2615.5,0.18807128]
["bitfinex","ETHUSD",1646449894123,1.45341448,2615.6,2615.5,0.18802344]
["bitfinex","ETHUSD",1646449895185,0.03334418,2615.6,2615.5,0.18802344]
["bitfinex","ETHUSD",1646449895680,1.45122498,2615.6,2615.5,0.18802344]
["bitfinex","ETHUSD",1646449895880,0.03334418,2615.6,2615.5,0.18802344]
["bitfinex","ETHUSD",1646449896282,1.45122843,2615.6,2615.5,0.18802344]
["bitfinex","ETHUSD",1646449896581,0.03334418,2615.6,2615.5,0.18802344]
["bitfinex","ETHUSD",1646449896980,1.45123257,2615.6,2615.5,0.18802344]
["bitfinex","ETHUSD",1646449910283,1.45123257,2615.6,2615.5,0.18820188]
["bitfinex","ETHUSD",1646449910481,1.45123257,2615.6,2615.5,0.04352814]
["bitfinex","ETHUSD",1646449910681,1.45123257,2615.6,2615.5,0.18819958]
["bitfinex","ETHUSD",1646449910887,1.45123257,2615.6,2615.5,0.04352814]
["bitfinex","ETHUSD",1646449911086,1.45123257,2615.6,2615.5,0.18819545]
["bitfinex","ETHUSD",1646449911284,1.45123257,2615.6,2615.5,0.04352814]
["bitfinex","ETHUSD",1646449911486,1.45123257,2615.6,2615.5,0.18821433]
["bitfinex","ETHUSD",1646449911684,1.45123257,2615.6,2615.5,0.04352814]
["bitfinex","ETHUSD",1646449911883,1.45123257,2615.6,2615.5,0.18827852]
["bitfinex","ETHUSD",1646449912085,1.45123257,2615.6,2615.5,0.18827924]
["bitfinex","ETHUSD",1646449912289,1.45123257,2615.6,2615.5,0.04352814]
["bitfinex","ETHUSD",1646449912290,4.95123257,2615.6,2615.5,0.04352814]
["bitfinex","ETHUSD",1646449912488,3.5,2615.5,2615.4,0.1448794]
["bitfinex","ETHUSD",1646449912695,3.5,2615.5,2615.1,0.22483799]
["bitfinex","ETHUSD",1646449912696,3.1,2615.4,2615.1,0.22483799]
["bitfinex","ETHUSD",1646449912886,0.70526827,2615.2,2615.1,0.22483799]
["bitfinex","ETHUSD",1646449913161,5.62315666,2615.2,2615.1,0.37068738]
["bitfinex","ETHUSD",1646449913532,6.00466139,2615.2,2615.1,0.37068738]
["bitfinex","ETHUSD",1646449914237,3.0,2615.1,2614.9,0.14942857]
["bitfinex","ETHUSD",1646449914457,2.7,2614.9,2614.7,0.00261009]
["bitfinex","ETHUSD",1646449914639,4.91788839,2614.8,2614.7,0.71797907]
["bitfinex","ETHUSD",1646449914838,4.91788839,2614.8,2614.7,0.13680652]
["bitfinex","ETHUSD",1646449915261,11.66,2614.6,2613.9,0.70176618]
["bitfinex","ETHUSD",1646449915440,6.29998839,2614.8,2614.1,0.00265527]
["bitfinex","ETHUSD",1646449915441,11.66,2614.2,2614.1,0.00265527]
["bitfinex","ETHUSD",1646449915632,11.66,2614.2,2613.4,0.70176618]
["bitfinex","ETHUSD",1646449915633,15.16,2614.2,2613.9,0.00265527]
["bitfinex","ETHUSD",1646449915834,16.86526827,2614.2,2613.4,0.00265527]
["bitfinex","ETHUSD",1646449916039,15.16,2614.2,2613.4,0.70442145]
["bitfinex","ETHUSD",1646449916434,1.87157674,2613.7,2613.4,0.00265527]
["bitfinex","ETHUSD",1646449916635,1.87157674,2613.7,2613.3,0.70176618]
["bitfinex","ETHUSD",1646449917080,1.87157674,2613.7,2613.2,0.19091]
["bitfinex","ETHUSD",1646449917081,1.87157674,2613.7,2613.2,0.89267618]
["bitfinex","ETHUSD",1646449917481,1.87157674,2613.7,2613.2,0.19091]
["bitfinex","ETHUSD",1646449919890,1.87157674,2613.7,2613.3,0.00267961]
["bitfinex","ETHUSD",1646449920187,13.53157674,2613.7,2613.3,0.00267961]
["bitfinex","ETHUSD",1646449920395,16.21146758,2613.7,2613.3,0.00267961]
["bitfinex","ETHUSD",1646449920628,13.53157674,2613.7,2613.3,0.00267961]
["bitfinex","ETHUSD",1646449920831,13.53157674,2613.7,2613.2,0.19091]
["bitfinex","ETHUSD",1646449921229,13.53157674,2613.7,2613.4,0.00267956]
["bitfinex","ETHUSD",1646449921633,1.14853,2613.9,2613.4,0.00267956]
["bitfinex","ETHUSD",1646449921830,0.95723,2613.9,2613.4,0.00267956]
["bitfinex","ETHUSD",1646449922029,0.95723,2613.9,2613.3,0.00265527]
["bitfinex","ETHUSD",1646449922632,1.21062492,2613.8,2613.3,0.00265527]
["bitfinex","ETHUSD",1646449922827,1.21062492,2613.8,2613.2,0.19091]
["bitfinex","ETHUSD",1646449923229,1.21062492,2613.8,2613.3,3.8]
["bitfinex","ETHUSD",1646449923428,13.15968466,2614.1,2613.3,3.8]
["bitfinex","ETHUSD",1646449923429,1.11758466,2614.1,2613.3,3.8]
["bitfinex","ETHUSD",1646449923676,1.11758466,2614.1,2613.3,3.80265527]
["bitfinex","ETHUSD",1646449924036,1.11758466,2614.1,2613.4,0.01413754]
["bitfinex","ETHUSD",1646449924037,0.03786976,2613.6,2613.4,0.01413754]
["bitfinex","ETHUSD",1646449924488,0.03786976,2613.6,2613.4,4.62887122]
["bitfinex","ETHUSD",1646449924687,0.03786976,2613.6,2613.5,3.5]
["bitfinex","ETHUSD",1646449925088,0.03786976,2613.6,2613.5,4.5]
["bitfinex","ETHUSD",1646449930537,0.03786976,2613.6,2613.5,1.0]
["bitfinex","ETHUSD",1646449930734,0.03786976,2613.6,2613.4,1.13137698]
["bitfinex","ETHUSD",1646449931581,0.03786976,2613.6,2613.4,0.01413754]
["bitfinex","ETHUSD",1646449932004,0.03786976,2613.6,2613.4,0.01664335]
["bitfinex","ETHUSD",1646449932198,14.31783216,2614.6,2613.4,0.01664335]
["bitfinex","ETHUSD",1646449932399,14.31783216,2614.6,2613.4,0.01929862]
["bitfinex","ETHUSD",1646449932797,0.95711,2614.3,2613.4,0.01679281]
["bitfinex","ETHUSD",1646449933007,0.95711,2614.3,2613.9,0.00211491]
["bitfinex","ETHUSD",1646449934001,0.95711,2614.3,2613.4,0.01679281]
["bitfinex","ETHUSD",1646449934002,0.00185404,2613.8,2613.4,0.01679281]
["bitfinex","ETHUSD",1646449934202,0.00185404,2613.8,2613.4,0.01413754]
["bitfinex","ETHUSD",1646449934403,0.00185404,2613.8,2613.6,0.0084606]
["bitfinex","ETHUSD",1646449935002,1.05960538,2613.8,2613.6,0.0084606]
["bitfinex","ETHUSD",1646449935204,1.05960538,2613.8,2613.3,0.01679281]
["bitfinex","ETHUSD",1646449936630,1.05960538,2613.8,2613.4,0.00219687]
["bitfinex","ETHUSD",1646449937633,1.05960538,2613.8,2613.3,0.01679281]
["bitfinex","ETHUSD",1646449937834,1.05960538,2613.8,2613.5,0.00219683]
["bitfinex","ETHUSD",1646449938736,1.05960538,2613.8,2613.3,0.01679281]
["bitfinex","ETHUSD",1646449939178,1.05960538,2613.8,2613.5,0.00219679]
["bitfinex","ETHUSD",1646449939378,0.00185404,2613.8,2613.5,0.03510593]
["bitfinex","ETHUSD",1646449939985,0.00185404,2613.8,2613.5,0.03290914]
["bitfinex","ETHUSD",1646449940236,0.00185404,2613.8,2613.5,0.03508228]
["bitfinex","ETHUSD",1646449941185,0.00185404,2613.8,2613.5,0.03290914]
["bitfinex","ETHUSD",1646449941584,0.00185404,2613.8,2613.5,0.03508228]
["bitfinex","ETHUSD",1646449942390,0.00185404,2613.8,2613.5,0.03290914]
["bitfinex","ETHUSD",1646449942585,0.00185404,2613.8,2613.5,3.83290914]
["bitfinex","ETHUSD",1646449942787,0.00185404,2613.8,2613.5,3.83508228]
["bitfinex","ETHUSD",1646449943644,0.00185404,2613.8,2613.5,3.83290914]
["bitfinex","ETHUSD",1646449943832,0.00185404,2613.8,2613.5,3.8350876]
["bitfinex","ETHUSD",1646449944033,0.00185404,2613.8,2613.5,3.80217846]
["bitfinex","ETHUSD",1646449944832,0.00185404,2613.8,2613.5,3.8]
["bitfinex","ETHUSD",1646449945038,0.00185404,2613.8,2613.5,3.80217846]
["bitfinex","ETHUSD",1646449946035,0.00185404,2613.8,2613.5,3.8]
["bitfinex","ETHUSD",1646449946235,0.00185404,2613.8,2613.5,3.80217846]
["bitfinex","ETHUSD",1646449947280,0.00185404,2613.8,2613.5,3.8]
["bitfinex","ETHUSD",1646449947588,0.00185404,2613.8,2613.5,3.80217727]
["bitfinex","ETHUSD",1646449948479,0.00074009,2613.8,2613.5,3.8]
["bitfinex","ETHUSD",1646449948679,0.00074009,2613.8,2613.5,3.80217727]
["bitfinex","ETHUSD",1646449949281,0.00074009,2613.8,2613.6,0.06524315]
["bitfinex","ETHUSD",1646449950490,11.66074009,2613.8,2613.6,0.06524315]
["bitfinex","ETHUSD",1646449951140,11.66074009,2613.8,2613.6,0.06742064]
["bitfinex","ETHUSD",1646449951642,1.45668804,2613.7,2613.6,0.06742064]
["bitfinex","ETHUSD",1646449951847,13.11668804,2613.7,2613.6,0.06742064]
["bitfinex","ETHUSD",1646449952050,11.66,2613.7,2613.6,0.06524315]
["bitfinex","ETHUSD",1646449953049,1.10539677,2613.8,2613.6,0.06524315]
["bitfinex","ETHUSD",1646449954050,1.10539677,2613.8,2613.5,3.74280467]
["bitfinex","ETHUSD",1646449954249,0.00074009,2613.8,2613.7,0.06509464]
["bitfinex","ETHUSD",1646449956589,0.00074009,2613.8,2613.7,0.16364161]
["bitfinex","ETHUSD",1646449957390,0.00074009,2613.8,2613.7,0.16362102]
["bitfinex","ETHUSD",1646449959243,0.02039575,2613.8,2613.7,0.09852638]
["bitfinex","ETHUSD",1646449959635,1.47787467,2613.8,2613.6,0.10089545]
["bitfinex","ETHUSD",1646449959836,0.02039575,2613.8,2613.7,0.09852638]
["bitfinex","ETHUSD",1646449960035,1.48630802,2613.8,2613.7,0.09852638]
["bitfinex","ETHUSD",1646449960236,1.48630802,2613.8,2613.6,0.10089545]
["bitfinex","ETHUSD",1646449960443,1.48630802,2613.8,2613.6,0.09852638]
["bitfinex","ETHUSD",1646449960444,1.46591227,2613.7,2613.6,0.09852638]
["bitfinex","ETHUSD",1646449960636,1.46591227,2613.7,2613.6,0.10089545]
["bitfinex","ETHUSD",1646449961735,1.46591227,2613.7,2613.6,0.09852638]
["bitfinex","ETHUSD",1646449964385,1.51050839,2613.7,2613.6,0.09852638]
["bitfinex","ETHUSD",1646449967635,1.51050839,2613.7,2613.6,1.10537635]
["bitfinex","ETHUSD",1646449969140,1.51050839,2613.7,2613.6,0.09852638]
["bitfinex","ETHUSD",1646449972589,13.17050839,2613.7,2613.6,0.09852638]
["bitfinex","ETHUSD",1646449972789,13.87577666,2613.7,2613.6,0.09852638]
["bitfinex","ETHUSD",1646449973231,13.87537174,2613.7,2613.6,0.09852638]
["bitfinex","ETHUSD",1646449973459,13.17050839,2613.7,2613.6,0.09852638]
["bitfinex","ETHUSD",1646449974239,13.87537586,2613.7,2613.5,3.74280467]
["bitfinex","ETHUSD",1646449974443,1.46591227,2613.6,2613.5,3.74280467]
["bitfinex","ETHUSD",1646449974839,2.17077974,2613.6,2613.5,3.84169747]
["bitfinex","ETHUSD",1646449975037,2.17077974,2613.6,2613.5,3.74280467]
["bitfinex","ETHUSD",1646449975237,1.46591227,2613.6,2613.5,3.74280467]
["bitfinex","ETHUSD",1646449975439,2.17077974,2613.6,2613.5,3.84169487]
["bitfinex","ETHUSD",1646449975640,1.46591227,2613.6,2613.5,3.84169548]
["bitfinex","ETHUSD",1646449975842,1.46591227,2613.6,2613.5,3.84165182]
["bitfinex","ETHUSD",1646449976047,1.46591227,2613.6,2613.5,3.74280467]
["bitfinex","ETHUSD",1646449976245,1.46591227,2613.6,2613.5,3.84158985]
["bitfinex","ETHUSD",1646449976443,1.46591227,2613.6,2613.5,3.84158494]
["bitfinex","ETHUSD",1646449979096,1.49208281,2613.6,2613.5,3.84158494]
["bitfinex","ETHUSD",1646449980498,1.49208281,2613.6,2613.5,3.84162883]
["bitfinex","ETHUSD",1646449980732,1.49208281,2613.6,2613.5,3.74280467]
["bitfinex","ETHUSD",1646449981132,1.49208281,2613.6,2613.5,3.84158808]
["bitfinex","ETHUSD",1646449981335,1.49208281,2613.6,2613.5,3.8415818]
["bitfinex","ETHUSD",1646449981532,1.49208281,2613.6,2613.5,3.74280467]
["bitfinex","ETHUSD",1646449982337,1.49208281,2613.6,2613.5,3.84157192]
["bitfinex","ETHUSD",1646449983139,1.49208281,2613.6,2613.5,3.84164197]
["bitfinex","ETHUSD",1646449983340,1.49208281,2613.6,2613.5,3.74280467]
["bitfinex","ETHUSD",1646449983540,1.49208281,2613.6,2613.5,3.84164828]
["bitfinex","ETHUSD",1646449983741,1.49208281,2613.6,2613.5,3.74280467]
["bitfinex","ETHUSD",1646449983949,2.19695028,2613.6,2613.5,3.83287421]
["bitfinex","ETHUSD",1646449984140,2.19695028,2613.6,2613.5,3.74280467]
["bitfinex","ETHUSD",1646449984388,2.19695028,2613.6,2613.5,3.83285497]
["bitfinex","ETHUSD",1646449984583,2.19695028,2613.6,2613.5,3.74280467]
["bitfinex","ETHUSD",1646449984784,1.49208281,2613.6,2613.5,3.83284737]
["bitfinex","ETHUSD",1646449984983,2.19685219,2613.6,2613.5,3.74280467]
["bitfinex","ETHUSD",1646449985187,1.49208281,2613.6,2613.5,3.83280514]
["bitfinex","ETHUSD",1646449985383,2.19685219,2613.6,2613.5,3.74280467]
["bitfinex","ETHUSD",1646449985583,2.19685219,2613.6,2613.5,3.8328208]
["bitfinex","ETHUSD",1646449985782,2.19685219,2613.6,2613.5,3.74280467]
["bitfinex","ETHUSD",1646449985983,1.49208281,2613.6,2613.5,3.83278264]
["bitfinex","ETHUSD",1646449986186,1.49208281,2613.6,2613.5,3.74280467]
["bitfinex","ETHUSD",1646449986388,1.49208281,2613.6,2613.5,3.83275626]
["bitfinex","ETHUSD",1646449986591,1.49208281,2613.6,2613.5,3.83274925]
["bitfinex","ETHUSD",1646449986787,1.49208281,2613.6,2613.5,3.74280467]
["bitfinex","ETHUSD",1646449986990,1.49208281,2613.6,2613.5,3.83274812]
["bitfinex","ETHUSD",1646449987188,1.49208281,2613.6,2613.5,3.74280467]
["bitfinex","ETHUSD",1646449987587,1.49208281,2613.6,2613.5,3.83275756]
["bitfinex","ETHUSD",1646449987788,1.49208281,2613.6,2613.5,3.74280467]
["bitfinex","ETHUSD",1646449987986,1.49208281,2613.6,2613.5,3.83275698]
["bitfinex","ETHUSD",1646449988233,1.49208281,2613.6,2613.5,3.74280467]
["bitfinex","ETHUSD",1646449988435,1.49208281,2613.6,2613.5,3.83275048]
["bitfinex","ETHUSD",1646449988634,1.49208281,2613.6,2613.5,7.33271016]
["bitfinex","ETHUSD",1646449988837,0.02617054,2613.6,2613.5,7.71481016]
["bitfinex","ETHUSD",1646449989035,0.02214837,2613.7,2613.6,3.04518471]
["bitfinex","ETHUSD",1646449989434,0.00074009,2613.8,2613.6,3.04518471]
["bitfinex","ETHUSD",1646449990836,0.00074009,2613.8,2613.7,3.5]
["bitfinex","ETHUSD",1646449992892,0.00074009,2613.8,2613.6,0.52728471]
["bitfinex","ETHUSD",1646449993096,0.00074009,2613.8,2613.6,0.52946315]
["bitfinex","ETHUSD",1646449994092,0.00074009,2613.8,2613.6,0.52728471]
["bitfinex","ETHUSD",1646449994306,0.00074009,2613.8,2613.6,0.52946319]
["bitfinex","ETHUSD",1646449994794,0.00074009,2613.8,2613.7,3.5]
["bitfinex","ETHUSD",1646449995395,0.00074009,2613.8,2613.6,0.14784239]
["bitfinex","ETHUSD",1646449995628,0.00074009,2613.8,2613.6,0.15002083]
["bitfinex","ETHUSD",1646449996430,0.00074009,2613.8,2613.6,0.14784239]
["bitfinex","ETHUSD",1646449996835,0.00074009,2613.8,2613.6,0.15000873]
["bitfinex","ETHUSD",1646449997631,0.00074009,2613.8,2613.6,0.14784239]
["bitfinex","ETHUSD",1646449998033,0.00074009,2613.8,2613.6,0.15000873]
["bitfinex","ETHUSD",1646449998832,0.00074009,2613.8,2613.6,0.14784239]
["bitfinex","ETHUSD",1646449999233,0.00074009,2613.8,2613.6,0.15000873]
["bitfinex","ETHUSD",1646450000084,0.00074009,2613.8,2613.6,0.14784239]
["bitfinex","ETHUSD",1646450000293,0.00074009,2613.8,2613.6,0.15001146]
["bitfinex","ETHUSD",1646450001287,0.00074009,2613.8,2613.6,0.14518471]
["bitfinex","ETHUSD",1646450001785,0.70550947,2613.8,2613.6,0.14735378]
["bitfinex","ETHUSD",1646450002393,1.69210459,2613.7,2613.6,0.14735378]
["bitfinex","ETHUSD",1646450002591,1.69210459,2613.7,2613.6,0.14518471]
["bitfinex","ETHUSD",1646450002592,0.98733521,2613.7,2613.6,0.14518471]
["bitfinex","ETHUSD",1646450002791,1.69210459,2613.7,2613.6,0.14735378]
["bitfinex","ETHUSD",1646450003234,5.19210459,2613.7,2613.6,0.14735378]
["bitfinex","ETHUSD",1646450003434,16.14733521,2613.7,2613.6,0.14735378]
["bitfinex","ETHUSD",1646450003631,16.14733521,2613.7,2613.6,0.14518471]
["bitfinex","ETHUSD",1646450005335,16.85057695,2613.7,2613.6,0.14518471]
["bitfinex","ETHUSD",1646450005534,13.35057695,2613.7,2613.6,0.14518471]
["bitfinex","ETHUSD",1646450006536,16.85057695,2613.7,2613.6,0.14518471]
["bitfinex","ETHUSD",1646450006979,16.14733521,2613.7,2613.6,0.14518471]
["bitfinex","ETHUSD",1646450008183,16.85057695,2613.7,2613.6,0.14518471]
["bitfinex","ETHUSD",1646450008380,16.14733521,2613.7,2613.6,0.14518471]
["bitfinex","ETHUSD",1646450008581,12.64733521,2613.7,2613.6,0.14518471]
["bitfinex","ETHUSD",1646450008881,17.61985675,2613.7,2613.6,0.14518471]
["bitfinex","ETHUSD",1646450009083,2.45985675,2613.7,2613.6,0.14518471]
["bitfinex","ETHUSD",1646450010094,14.11985675,2613.7,2613.6,0.14518471]
["bitfinex","ETHUSD",1646450010288,2.45985675,2613.7,2613.6,0.14518471]
["bitfinex","ETHUSD",1646450011134,14.11985675,2613.7,2613.6,0.14518471]
["bitfinex","ETHUSD",1646450011930,14.82309849,2613.7,2613.6,0.14518471]
["bitfinex","ETHUSD",1646450012347,15.76,2613.6,2613.5,0.07845204]
["bitfinex","ETHUSD",1646450012540,11.66,2613.4,2613.2,0.19356768]
["bitfinex","ETHUSD",1646450012743,13.13252154,2613.3,2613.2,0.19091]
["bitfinex","ETHUSD",1646450012933,13.83498601,2613.3,2613.2,0.19091]
["bitfinex","ETHUSD",1646450013333,13.13252154,2613.3,2613.2,0.19091]
["bitfinex","ETHUSD",1646450013535,13.83498601,2613.3,2613.2,0.19091]
["bitfinex","ETHUSD",1646450013734,13.83498601,2613.3,2613.2,3.99091]
["bitfinex","ETHUSD",1646450013933,13.13252154,2613.3,2613.2,3.99091]
["bitfinex","ETHUSD",1646450014585,16.63252154,2613.3,2613.2,3.99091]
["bitfinex","ETHUSD",1646450015321,1.47252154,2613.3,2613.2,3.99091]
["bitfinex","ETHUSD",1646450015884,1.47252154,2613.4,2613.2,3.99091]
["bitfinex","ETHUSD",1646450016087,1.47252154,2613.3,2613.2,3.99091]
["bitfinex","ETHUSD",1646450016486,0.70246447,2613.6,2613.2,3.99091]
["bitfinex","ETHUSD",1646450016487,2.17498601,2613.6,2613.2,3.99091]
["bitfinex","ETHUSD",1646450016684,1.47252154,2613.5,2613.2,3.99091]
["bitfinex","ETHUSD",1646450016886,1.47252154,2613.4,2613.2,3.99091]
["bitfinex","ETHUSD",1646450017083,1.47252154,2613.3,2613.2,3.99091]
["bitfinex","ETHUSD",1646450017286,6.18979968,2613.7,2613.3,0.00251327]
["bitfinex","ETHUSD",1646450017486,1.48279205,2613.6,2613.3,0.00251327]
["bitfinex","ETHUSD",1646450018128,1.48279205,2613.6,2613.2,3.99091]
["bitfinex","ETHUSD",1646450018333,1.48279205,2613.6,2613.3,0.00208474]
["bitfinex","ETHUSD",1646450019339,1.48279205,2613.6,2613.2,3.99091]
["bitfinex","ETHUSD",1646450019737,1.48279205,2613.6,2613.3,0.00208474]
["bitfinex","ETHUSD",1646450020559,1.48279205,2613.5,2613.3,0.07848704]
["bitfinex","ETHUSD",1646450020836,0.00074009,2613.8,2613.3,0.07848704]
["bitfinex","ETHUSD",1646450021036,0.00074009,2613.8,2613.3,0.08057178]
["bitfinex","ETHUSD",1646450021235,0.00074009,2613.8,2613.3,0.08322946]
["bitfinex","ETHUSD",1646450021438,0.00074009,2613.8,2613.4,1.54694385]
["bitfinex","ETHUSD",1646450021637,1.48295847,2613.8,2613.5,0.07848704]
["bitfinex","ETHUSD",1646450021891,1.48221838,2613.7,2613.5,0.07848704]
["bitfinex","ETHUSD",1646450022080,0.00074009,2613.8,2613.6,0.07848704]
["bitfinex","ETHUSD",1646450022278,0.00074009,2613.8,2613.4,0.00218106]
["bitfinex","ETHUSD",1646450022480,0.00074009,2613.8,2613.4,0.08065771]
["bitfinex","ETHUSD",1646450022883,0.00074009,2613.8,2613.4,0.07847665]
["bitfinex","ETHUSD",1646450023188,0.00074009,2613.8,2613.5,0.00218102]
["bitfinex","ETHUSD",1646450024182,0.00074009,2613.8,2613.4,0.07847665]
["bitfinex","ETHUSD",1646450024384,0.00074009,2613.8,2613.5,0.08065763]
["bitfinex","ETHUSD",1646450024586,0.00074009,2613.8,2613.5,0.00218098]
["bitfinex","ETHUSD",1646450025387,0.00074009,2613.8,2613.4,0.07847953]
["bitfinex","ETHUSD",1646450025638,0.00074009,2613.8,2613.5,0.08063882]
["bitfinex","ETHUSD",1646450025843,0.00074009,2613.8,2613.6,0.07847953]
["bitfinex","ETHUSD",1646450026038,0.00074009,2613.8,2613.5,0.00215929]
["bitfinex","ETHUSD",1646450026640,0.00074009,2613.8,2613.4,0.07847628]
["bitfinex","ETHUSD",1646450026860,0.00074009,2613.8,2613.5,0.00215929]
["bitfinex","ETHUSD",1646450027838,0.00074009,2613.8,2613.4,0.07847628]
["bitfinex","ETHUSD",1646450028043,0.00074009,2613.8,2613.5,0.08063557]
["bitfinex","ETHUSD",1646450028241,0.00074009,2613.8,2613.6,0.07847628]
["bitfinex","ETHUSD",1646450028445,0.00074009,2613.8,2613.5,0.00215929]
["bitfinex","ETHUSD",1646450028966,0.04354374,2613.7,2613.4,0.07847886]
["bitfinex","ETHUSD",1646450029143,0.04354374,2613.7,2613.5,0.00216417]
["bitfinex","ETHUSD",1646450029392,0.04354374,2613.7,2613.2,0.33437417]
["bitfinex","ETHUSD",1646450030585,0.04354374,2613.7,2613.2,0.14307417]
["bitfinex","ETHUSD",1646450032790,0.04354374,2613.7,2613.3,0.0026448]
["bitfinex","ETHUSD",1646450033233,0.04354374,2613.7,2613.3,0.3847448]
["bitfinex","ETHUSD",1646450033832,0.04354374,2613.7,2613.3,0.3821]
["bitfinex","ETHUSD",1646450034031,0.98911856,2614.1,2613.4,0.00264475]
["bitfinex","ETHUSD",1646450034437,0.04350674,2614.1,2613.4,0.00264475]
["bitfinex","ETHUSD",1646450035038,0.04350674,2614.1,2613.3,4.1821]
["bitfinex","ETHUSD",1646450035240,0.04350674,2614.1,2613.5,0.9569]
["bitfinex","ETHUSD",1646450035439,0.04350674,2614.1,2613.5,1.339]
["bitfinex","ETHUSD",1646450035644,0.04350674,2614.1,2613.6,3.0]
["bitfinex","ETHUSD",1646450035845,0.1912,2614.8,2613.9,3.3821]
["bitfinex","ETHUSD",1646450035846,0.70246447,2614.8,2613.9,3.3821]
["bitfinex","ETHUSD",1646450036045,0.1912,2615.0,2613.9,0.3821]
["bitfinex","ETHUSD",1646450036243,0.1912,2615.0,2613.9,1.3821]
["bitfinex","ETHUSD",1646450036244,0.70246447,2615.0,2613.9,1.3821]
["bitfinex","ETHUSD",1646450036437,0.70246447,2615.0,2613.9,0.3821]
["bitfinex","ETHUSD",1646450036639,0.70246447,2615.0,2614.4,1.19254745]
["bitfinex","ETHUSD",1646450036899,0.70246447,2615.0,2614.2,0.3821]
["bitfinex","ETHUSD",1646450037189,8.41361436,2615.1,2614.2,0.3821]
["bitfinex","ETHUSD",1646450037190,9.11607883,2615.1,2614.2,0.3821]
["bitfinex","ETHUSD",1646450037393,9.11607883,2615.1,2614.1,2.29513]
["bitfinex","ETHUSD",1646450037989,9.11607883,2615.1,2614.1,0.3821]
["bitfinex","ETHUSD",1646450038190,9.11607883,2615.1,2614.1,1.43157338]
["bitfinex","ETHUSD",1646450038589,9.11607883,2615.1,2614.1,2.38824338]
["bitfinex","ETHUSD",1646450039901,9.11607883,2615.1,2614.1,2.00614338]
["bitfinex","ETHUSD",1646450040500,0.70246447,2615.0,2614.1,2.00614338]
["bitfinex","ETHUSD",1646450040754,0.70246447,2615.0,2614.1,1.04947338]
["bitfinex","ETHUSD",1646450040946,4.20246447,2615.0,2613.9,0.5733]
["bitfinex","ETHUSD",1646450042147,4.20246447,2615.0,2613.9,1.58382396]
["bitfinex","ETHUSD",1646450042446,0.70246447,2615.0,2613.9,1.20172396]
["bitfinex","ETHUSD",1646450043550,9.11607883,2615.1,2613.9,1.20172396]
["bitfinex","ETHUSD",1646450043748,9.11607883,2615.1,2613.9,2.15846396]
["bitfinex","ETHUSD",1646450043948,8.41361436,2615.1,2613.9,2.15846396]
["bitfinex","ETHUSD",1646450044986,8.41361436,2615.1,2613.9,2.92393036]
["bitfinex","ETHUSD",1646450045187,8.41361436,2615.1,2613.9,4.30603036]
["bitfinex","ETHUSD",1646450045388,7.47,2615.1,2614.2,1.33873]
["bitfinex","ETHUSD",1646450045594,7.47,2615.1,2614.4,0.3821]
["bitfinex","ETHUSD",1646450045791,1.03186444,2615.6,2614.4,0.3821]
["bitfinex","ETHUSD",1646450045989,1.03186444,2615.6,2614.4,1.5332]
["bitfinex","ETHUSD",1646450046188,0.32939997,2615.6,2614.4,1.5332]
["bitfinex","ETHUSD",1646450046591,0.32939997,2615.6,2615.0,0.99264645]
["bitfinex","ETHUSD",1646450047189,0.13819997,2615.6,2615.0,0.99264645]
["bitfinex","ETHUSD",1646450047993,7.47096,2615.7,2615.0,0.99264645]
["bitfinex","ETHUSD",1646450048634,7.47096,2615.7,2615.1,0.3821]
["bitfinex","ETHUSD",1646450048833,1.46733146,2615.6,2615.1,0.3821]
["bitfinex","ETHUSD",1646450049636,7.47096,2615.7,2615.1,0.3821]
["bitfinex","ETHUSD",1646450049835,7.47,2615.7,2615.1,12.0421]
["bitfinex","ETHUSD",1646450050079,7.47,2615.7,2615.1,0.3821]
["bitfinex","ETHUSD",1646450050240,7.47,2615.7,2615.3,0.95615]
["bitfinex","ETHUSD",1646450053488,0.00096,2616.1,2615.3,12.99825]
["bitfinex","ETHUSD",1646450053689,1.46402432,2616.1,2615.5,0.3821]
["bitfinex","ETHUSD",1646450053992,0.70246447,2616.7,2615.5,0.3821]
["bitfinex","ETHUSD",1646450053993,0.00096,2616.3,2615.6,0.95603]
["bitfinex","ETHUSD",1646450054189,0.01114701,2616.9,2615.6,0.95603]
["bitfinex","ETHUSD",1646450054190,0.00096,2616.5,2615.6,0.95603]
["bitfinex","ETHUSD",1646450054493,1.46399237,2616.6,2616.1,1.05600903]
["bitfinex","ETHUSD",1646450054697,1.46399237,2616.5,2616.1,1.05600903]
["bitfinex","ETHUSD",1646450054891,1.46399237,2616.4,2616.1,1.05600903]
["bitfinex","ETHUSD",1646450055094,1.46399237,2616.3,2616.1,1.05600903]
["bitfinex","ETHUSD",1646450055494,0.99902694,2616.8,2616.1,1.05600903]
["bitfinex","ETHUSD",1646450055733,1.46225342,2616.7,2615.9,0.33922979]
["bitfinex","ETHUSD",1646450056339,1.46225342,2616.7,2616.0,0.89707032]
["bitfinex","ETHUSD",1646450059395,1.41225342,2616.7,2616.0,0.89707032]
["bitfinex","ETHUSD",1646450059589,1.00165797,2616.8,2616.0,0.89707032]
["bitfinex","ETHUSD",1646450060291,0.99902694,2616.8,2616.0,0.89707032]
["bitfinex","ETHUSD",1646450060491,1.001658,2616.8,2616.0,0.89707032]
["bitfinex","ETHUSD",1646450061392,0.99902694,2616.8,2616.0,0.89707032]
["bitfinex","ETHUSD",1646450061593,1.001658,2616.8,2616.0,0.89707032]
["bitfinex","ETHUSD",1646450062599,0.99902694,2616.8,2616.0,0.89707032]
["bitfinex","ETHUSD",1646450062795,1.0016714,2616.8,2616.0,0.89707032]
["bitfinex","ETHUSD",1646450063837,0.99902694,2616.8,2616.0,0.89707032]
["bitfinex","ETHUSD",1646450064036,1.0016714,2616.8,2616.0,0.89707032]
["bitfinex","ETHUSD",1646450064638,4.5016714,2616.8,2615.6,2.1367]
["bitfinex","ETHUSD",1646450064845,0.3821,2616.7,2615.6,1.1367]
["bitfinex","ETHUSD",1646450065043,3.88306,2616.6,2615.6,1.1367]
["bitfinex","ETHUSD",1646450065266,3.8821,2616.6,2615.6,1.1367]
["bitfinex","ETHUSD",1646450065451,0.00096,2616.5,2615.6,1.1367]
["bitfinex","ETHUSD",1646450065840,0.00096,2616.5,2615.6,4.9367]
["bitfinex","ETHUSD",1646450066253,0.89259397,2616.3,2615.7,0.94435851]
["bitfinex","ETHUSD",1646450066896,0.89259397,2616.3,2615.6,4.9367]
["bitfinex","ETHUSD",1646450067089,0.89355397,2616.3,2615.6,3.8]
["bitfinex","ETHUSD",1646450068591,0.89355397,2616.3,2615.7,0.99668544]
["bitfinex","ETHUSD",1646450068790,0.89259397,2616.3,2615.7,0.99668544]
["bitfinex","ETHUSD",1646450068991,0.89259397,2616.3,2615.6,3.8]
["bitfinex","ETHUSD",1646450069193,0.89355397,2616.3,2615.6,3.8]
["bitfinex","ETHUSD",1646450070634,0.89355397,2616.3,2615.6,5.03107936]
["bitfinex","ETHUSD",1646450074944,0.00096,2616.3,2615.6,5.03107936]
["bitfinex","ETHUSD",1646450075090,0.00096,2616.5,2615.6,5.03107936]
["bitfinex","ETHUSD",1646450075288,0.5731,2616.7,2615.6,6.03107936]
["bitfinex","ETHUSD",1646450075289,0.00096,2616.6,2615.6,6.03107936]
["bitfinex","ETHUSD",1646450076290,0.00096,2616.6,2616.1,0.99038836]
["bitfinex","ETHUSD",1646450076490,0.68231307,2615.9,2615.7,3.09915]
["bitfinex","ETHUSD",1646450076692,0.68231307,2615.9,2615.7,4.09915]
["bitfinex","ETHUSD",1646450076889,0.68231307,2615.9,2615.7,2.91195]
["bitfinex","ETHUSD",1646450077690,0.68231307,2615.9,2615.7,1.91195]
["bitfinex","ETHUSD",1646450077890,0.68231307,2615.9,2615.8,1.02018473]
["bitfinex","ETHUSD",1646450078342,0.68231307,2615.9,2615.8,1.97612473]
["bitfinex","ETHUSD",1646450080145,0.68231307,2615.9,2615.8,2.11125104]
["bitfinex","ETHUSD",1646450082889,0.68231307,2615.9,2615.8,2.30225104]
["bitfinex","ETHUSD",1646450083690,0.66581307,2615.9,2615.8,2.30225104]
["bitfinex","ETHUSD",1646450083991,0.66581307,2615.9,2615.8,2.11125104]
["bitfinex","ETHUSD",1646450084191,0.61581307,2615.9,2615.8,2.11125104]
["bitfinex","ETHUSD",1646450086244,0.61581307,2615.9,2615.8,1.97612473]
["bitfinex","ETHUSD",1646450086440,0.61581307,2615.9,2615.7,2.91195]
["bitfinex","ETHUSD",1646450087640,0.61581307,2615.9,2615.7,1.91195]
["bitfinex","ETHUSD",1646450087844,0.61581307,2615.9,2615.8,1.00491207]
["bitfinex","ETHUSD",1646450088042,2.03725077,2615.9,2615.8,1.00491207]
["bitfinex","ETHUSD",1646450088943,2.03725077,2615.9,2615.8,1.00495285]
["bitfinex","ETHUSD",1646450090193,2.03725077,2615.9,2615.8,0.13688127]
["bitfinex","ETHUSD",1646450095545,2.03725077,2615.9,2615.8,1.09285127]
["bitfinex","ETHUSD",1646450096897,0.61581307,2615.9,2615.8,1.09285127]
["bitfinex","ETHUSD",1646450097088,2.04189347,2615.9,2615.8,1.09285127]
["bitfinex","ETHUSD",1646450097290,2.04189387,2615.9,2615.8,1.09285127]
["bitfinex","ETHUSD",1646450097492,2.04226196,2615.9,2615.8,1.09285127]
["bitfinex","ETHUSD",1646450097688,0.61581307,2615.9,2615.8,1.09285127]
["bitfinex","ETHUSD",1646450097889,2.04226351,2615.9,2615.8,1.09285127]
["bitfinex","ETHUSD",1646450098224,2.04226574,2615.9,2615.8,1.09285127]
["bitfinex","ETHUSD",1646450098388,2.04226254,2615.9,2615.8,1.09285127]
["bitfinex","ETHUSD",1646450098590,0.61581307,2615.9,2615.8,1.09285127]
["bitfinex","ETHUSD",1646450098994,2.04227072,2615.9,2615.8,1.09285127]
["bitfinex","ETHUSD",1646450099188,0.61581307,2615.9,2615.8,1.09285127]
["bitfinex","ETHUSD",1646450099391,2.04227366,2615.9,2615.8,1.09285127]
["bitfinex","ETHUSD",1646450099593,0.61581307,2615.9,2615.8,1.09285127]
["bitfinex","ETHUSD",1646450099797,2.04216465,2615.9,2615.8,0.13688127]
["bitfinex","ETHUSD",1646450099994,0.61581307,2615.9,2615.8,0.13688127]
["bitfinex","ETHUSD",1646450100194,2.04217142,2615.9,2615.8,0.13688127]
["bitfinex","ETHUSD",1646450100395,0.61581307,2615.9,2615.8,0.13688127]
["bitfinex","ETHUSD",1646450101139,2.04217802,2615.9,2615.8,0.13688127]
["bitfinex","ETHUSD",1646450101340,0.61581307,2615.9,2615.8,0.13688127]
["bitfinex","ETHUSD",1646450101543,2.04218448,2615.9,2615.8,0.13688127]
["bitfinex","ETHUSD",1646450101738,0.61581307,2615.9,2615.8,0.13688127]
["bitfinex","ETHUSD",1646450101937,2.0421798,2615.9,2615.8,0.13688127]
["bitfinex","ETHUSD",1646450102138,2.04217683,2615.9,2615.8,0.13688127]
["bitfinex","ETHUSD",1646450102340,2.04217914,2615.9,2615.8,0.13688127]
["bitfinex","ETHUSD",1646450102540,0.61581307,2615.9,2615.8,0.13688127]
["bitfinex","ETHUSD",1646450102738,0.61581307,2615.9,2615.8,1.09285127]
["bitfinex","ETHUSD",1646450103240,2.04203572,2615.9,2615.8,1.09285127]
["bitfinex","ETHUSD",1646450103440,0.61581307,2615.9,2615.8,1.09285127]
["bitfinex","ETHUSD",1646450103641,2.0420206,2615.9,2615.8,1.09285127]
["bitfinex","ETHUSD",1646450103943,2.0418532,2615.9,2615.8,1.09285127]
["bitfinex","ETHUSD",1646450104145,0.61581307,2615.9,2615.8,1.09285127]
["bitfinex","ETHUSD",1646450104387,2.04185825,2615.9,2615.8,1.09285127]
["bitfinex","ETHUSD",1646450104595,0.61581307,2615.9,2615.8,1.09285127]
["bitfinex","ETHUSD",1646450104995,2.04186511,2615.9,2615.8,1.09285127]
["bitfinex","ETHUSD",1646450105193,0.61581307,2615.9,2615.8,1.09285127]
["bitfinex","ETHUSD",1646450105895,2.04175046,2615.9,2615.8,1.09285127]
["bitfinex","ETHUSD",1646450106095,0.61581307,2615.9,2615.8,1.09285127]
["bitfinex","ETHUSD",1646450106501,0.00096,2616.3,2615.9,16.26]
["bitfinex","ETHUSD",1646450106708,1.40636041,2616.6,2616.1,1.91153]
["bitfinex","ETHUSD",1646450106905,1.40540041,2616.5,2616.2,0.13688127]
["bitfinex","ETHUSD",1646450107097,1.40540041,2616.4,2616.2,0.13688127]
["bitfinex","ETHUSD",1646450107296,1.40636041,2616.8,2616.2,0.13688127]
["bitfinex","ETHUSD",1646450107498,1.40540041,2616.7,2616.3,1.12345958]
["bitfinex","ETHUSD",1646450107697,1.40540041,2616.6,2616.4,0.13688127]
["bitfinex","ETHUSD",1646450107944,1.40540041,2616.5,2616.4,0.13688127]
["bitfinex","ETHUSD",1646450108140,0.00096,2616.9,2616.4,0.13688127]
["bitfinex","ETHUSD",1646450108342,2.10786488,2617.0,2616.4,0.13688127]
["bitfinex","ETHUSD",1646450109141,0.42043289,2616.7,2616.4,0.13688127]
["bitfinex","ETHUSD",1646450109348,1.40540041,2616.6,2616.4,0.13688127]
["bitfinex","ETHUSD",1646450114516,2.24626619,2616.5,2616.4,0.13688127]
["bitfinex","ETHUSD",1646450116345,2.24626619,2616.5,2616.4,3.93688127]
["bitfinex","ETHUSD",1646450116746,2.24626619,2616.5,2616.4,4.93688127]
["bitfinex","ETHUSD",1646450118746,2.24626619,2616.5,2616.4,3.93688127]
["bitfinex","ETHUSD",1646450122103,0.84086578,2616.5,2616.4,3.93688127]
["bitfinex","ETHUSD",1646450122830,2.24460363,2616.5,2616.4,3.93688127]
["bitfinex","ETHUSD",1646450123643,2.24440253,2616.5,2616.4,3.93688127]
["bitfinex","ETHUSD",1646450125253,0.00096,2616.9,2616.5,4.6]
["bitfinex","ETHUSD",1646450125254,0.00263216,2616.8,2616.5,4.6]
["bitfinex","ETHUSD",1646450125655,0.00263216,2616.8,2616.5,17.26]
["bitfinex","ETHUSD",1646450125852,0.00263216,2616.8,2616.5,17.94621588]
["bitfinex","ETHUSD",1646450126054,0.00263216,2616.8,2616.5,18.84941588]
["bitfinex","ETHUSD",1646450126358,0.00096,2617.3,2617.0,0.00309089]
["bitfinex","ETHUSD",1646450126653,0.01052756,2617.2,2617.1,1.22217195]
["bitfinex","ETHUSD",1646450127495,0.00096,2617.6,2617.1,1.22217195]
["bitfinex","ETHUSD",1646450127703,0.39118155,2617.7,2617.1,1.22217195]
["bitfinex","ETHUSD",1646450127896,0.00263184,2617.3,2617.1,1.22217195]
["bitfinex","ETHUSD",1646450128696,0.00096,2617.6,2617.1,1.22217195]
["bitfinex","ETHUSD",1646450128897,0.00263183,2617.3,2617.1,1.22217195]
["bitfinex","ETHUSD",1646450129798,0.00096,2617.6,2617.1,1.22217195]
["bitfinex","ETHUSD",1646450130001,0.39118155,2617.7,2617.1,1.22217195]
["bitfinex","ETHUSD",1646450130248,0.00263183,2617.3,2617.1,1.22217195]
["bitfinex","ETHUSD",1646450131046,0.00096,2617.6,2617.1,1.22217195]
["bitfinex","ETHUSD",1646450131348,0.39118155,2617.7,2617.6,1.02484447]
["bitfinex","ETHUSD",1646450131349,0.40170757,2617.7,2617.6,1.02484447]
["bitfinex","ETHUSD",1646450132369,0.39118155,2617.7,2617.6,1.02484447]
["bitfinex","ETHUSD",1646450136905,0.39118155,2617.7,2617.6,4.82484447]
["bitfinex","ETHUSD",1646450137108,0.39118155,2617.7,2617.6,5.82484447]
["bitfinex","ETHUSD",1646450143398,0.37863502,2617.7,2617.6,5.82484447]
["bitfinex","ETHUSD",1646450144302,0.00096,2618.2,2617.7,3.2]
["bitfinex","ETHUSD",1646450144501,0.00273095,2617.8,2617.7,4.15534]
["bitfinex","ETHUSD",1646450144801,0.00273095,2617.8,2617.7,5.15534]
["bitfinex","ETHUSD",1646450145401,1.37151122,2618.1,2617.7,5.15534]
["bitfinex","ETHUSD",1646450145641,0.00260513,2617.9,2617.7,5.15534]
["bitfinex","ETHUSD",1646450145845,0.00260513,2617.9,2617.7,4.2]
["bitfinex","ETHUSD",1646450146742,2.42383262,2618.2,2617.7,2.08419872]
["bitfinex","ETHUSD",1646450146945,0.00260512,2617.9,2617.7,2.08419872]
["bitfinex","ETHUSD",1646450147158,0.00260512,2617.9,2617.6,3.8]
["bitfinex","ETHUSD",1646450147159,0.00260512,2617.9,2617.6,4.8]
["bitfinex","ETHUSD",1646450147950,1.37150744,2618.1,2617.6,4.8]
["bitfinex","ETHUSD",1646450148150,0.00260513,2617.9,2617.6,4.8]
["bitfinex","ETHUSD",1646450148352,0.00260513,2617.9,2617.6,5.74184898]
["bitfinex","ETHUSD",1646450148754,0.00260513,2617.9,2617.6,4.8]
["bitfinex","ETHUSD",1646450149155,1.37150744,2618.1,2617.6,3.8]
["bitfinex","ETHUSD",1646450149418,0.00263343,2617.9,2617.6,2.12829583]
["bitfinex","ETHUSD",1646450150005,1.12236918,2617.7,2617.6,2.12829583]
["bitfinex","ETHUSD",1646450150204,2.49387662,2617.7,2617.6,2.12829583]
["bitfinex","ETHUSD",1646450151706,1.37150744,2617.7,2617.6,2.12829583]
["bitfinex","ETHUSD",1646450162455,1.37150744,2617.7,2617.6,6.79671529]
["bitfinex","ETHUSD",1646450162649,0.00096,2618.3,2617.6,6.79671529]
["bitfinex","ETHUSD",1646450162846,1.34425199,2618.3,2617.7,0.21302946]
["bitfinex","ETHUSD",1646450163099,1.34329199,2618.3,2617.8,1.91042]
["bitfinex","ETHUSD",1646450163251,1.34329199,2618.3,2617.9,3.71302946]
["bitfinex","ETHUSD",1646450163449,1.34329199,2618.3,2618.0,2.1685784]
["bitfinex","ETHUSD",1646450163650,1.34329199,2618.3,2618.0,1.95554894]
["bitfinex","ETHUSD",1646450163849,1.34329199,2618.2,2618.0,1.95554894]
["bitfinex","ETHUSD",1646450164052,1.34329199,2618.1,2618.0,1.95554894]
["bitfinex","ETHUSD",1646450164411,1.34329199,2618.6,2618.0,5.66846495]
["bitfinex","ETHUSD",1646450164604,1.34329199,2618.5,2618.0,5.45554894]
["bitfinex","ETHUSD",1646450164800,1.34329199,2618.4,2618.1,0.21290531]
["bitfinex","ETHUSD",1646450165000,1.34329199,2618.3,2618.1,0.21290531]
["bitfinex","ETHUSD",1646450165202,0.70342447,2618.8,2618.1,0.21290531]
["bitfinex","ETHUSD",1646450165203,1.34329199,2618.2,2618.1,0.21290531]
["bitfinex","ETHUSD",1646450165599,1.34329199,2618.7,2618.1,0.21290531]
["bitfinex","ETHUSD",1646450166002,1.34329199,2618.7,2618.1,1.13740531]
["bitfinex","ETHUSD",1646450166346,1.34329199,2618.7,2618.2,5.41014]
["bitfinex","ETHUSD",1646450166405,0.00096,2618.8,2618.3,0.21290531]
["bitfinex","ETHUSD",1646450166603,1.34329199,2618.9,2618.3,0.21290531]
["bitfinex","ETHUSD",1646450166801,1.34329199,2619.0,2618.3,0.21290531]
["bitfinex","ETHUSD",1646450167006,0.00096,2619.1,2618.8,0.92193199]
["bitfinex","ETHUSD",1646450167202,1.34329199,2619.1,2618.8,2.84372759]
["bitfinex","ETHUSD",1646450167401,1.34329199,2619.0,2618.8,1.9217956]
["bitfinex","ETHUSD",1646450167602,1.34329199,2618.9,2618.8,2.9217956]
["bitfinex","ETHUSD",1646450167802,1.34329199,2618.9,2618.8,1.9217956]
["bitfinex","ETHUSD",1646450168002,1.34329199,2618.9,2618.8,2.9217956]
["bitfinex","ETHUSD",1646450168242,1.34329199,2618.9,2618.8,1.9217956]
["bitfinex","ETHUSD",1646450168443,0.70342447,2619.4,2618.8,2.9217956]
["bitfinex","ETHUSD",1646450169249,1.34329199,2619.3,2618.8,2.9217956]
["bitfinex","ETHUSD",1646450169447,1.34329199,2619.2,2618.8,2.9217956]
["bitfinex","ETHUSD",1646450169654,1.34329199,2619.5,2619.0,0.98123366]
["bitfinex","ETHUSD",1646450169848,0.68954838,2618.9,2618.8,1.9548956]
["bitfinex","ETHUSD",1646450170047,0.68954838,2618.9,2618.8,2.26952362]
["bitfinex","ETHUSD",1646450170547,0.68954838,2618.9,2618.8,3.22438362]
["bitfinex","ETHUSD",1646450170747,0.68954838,2618.9,2618.8,4.22438362]
["bitfinex","ETHUSD",1646450172702,0.68954838,2618.9,2618.8,7.48905732]
["bitfinex","ETHUSD",1646450172904,0.68954838,2618.9,2618.8,4.22438362]
["bitfinex","ETHUSD",1646450173305,0.68954838,2618.9,2618.8,3.99367769]
["bitfinex","ETHUSD",1646450173803,0.68954838,2618.9,2618.8,4.22389613]
["bitfinex","ETHUSD",1646450176241,0.68954838,2618.9,2618.8,7.72389613]
["bitfinex","ETHUSD",1646450176843,0.68954838,2618.9,2618.8,11.52389613]
["bitfinex","ETHUSD",1646450177448,0.68954838,2618.9,2618.8,8.02389613]
["bitfinex","ETHUSD",1646450178847,0.68954838,2618.9,2618.8,23.18389613]
["bitfinex","ETHUSD",1646450179248,0.68670738,2618.9,2618.8,23.18389613]
["bitfinex","ETHUSD",1646450179498,0.68670738,2618.9,2618.8,19.68389613]
["bitfinex","ETHUSD",1646450180102,0.68670738,2618.9,2618.8,8.02389613]
["bitfinex","ETHUSD",1646450180299,0.68670738,2618.9,2618.8,23.18389613]
["bitfinex","ETHUSD",1646450180699,0.68670738,2618.9,2618.8,22.22900053]
["bitfinex","ETHUSD",1646450181503,0.68670738,2618.9,2618.8,18.72900053]
["bitfinex","ETHUSD",1646450183256,0.00277141,2619.0,2618.9,4.6]
["bitfinex","ETHUSD",1646450183445,0.00096,2619.6,2618.9,8.33021844]
["bitfinex","ETHUSD",1646450183644,0.00096,2619.8,2619.5,0.957537]
["bitfinex","ETHUSD",1646450183845,0.3821,2620.2,2619.5,0.957537]
["bitfinex","ETHUSD",1646450183846,1.30544436,2619.9,2619.5,0.957537]
["bitfinex","ETHUSD",1646450184042,0.00096,2620.2,2619.5,0.002837]
["bitfinex","ETHUSD",1646450184255,0.95991626,2619.9,2619.5,0.002837]
["bitfinex","ETHUSD",1646450184654,1.30550603,2619.8,2619.5,0.002837]
["bitfinex","ETHUSD",1646450185048,1.30827718,2619.8,2619.5,0.002837]
["bitfinex","ETHUSD",1646450185847,1.30550603,2619.8,2619.5,0.002837]
["bitfinex","ETHUSD",1646450186147,0.95991626,2619.9,2619.5,0.002837]
["bitfinex","ETHUSD",1646450186349,2.59282409,2619.8,2619.5,0.002837]
["bitfinex","ETHUSD",1646450186559,3.29528856,2619.8,2619.5,0.002837]
["bitfinex","ETHUSD",1646450186747,3.48598856,2619.8,2619.5,0.002837]
["bitfinex","ETHUSD",1646450186998,11.66,2619.7,2619.5,0.002837]
["bitfinex","ETHUSD",1646450187198,14.17358466,2619.6,2619.5,0.002837]
["bitfinex","ETHUSD",1646450187395,14.17085879,2619.6,2619.5,0.002837]
["bitfinex","ETHUSD",1646450187598,14.36155879,2619.6,2619.5,0.002837]
["bitfinex","ETHUSD",1646450188200,0.00380768,2619.4,2618.7,0.0118188]
["bitfinex","ETHUSD",1646450188399,15.36073189,2619.4,2618.7,0.0118188]
["bitfinex","ETHUSD",1646450188641,0.1908,2619.3,2619.0,3.8]
["bitfinex","ETHUSD",1646450188798,16.55153189,2619.4,2619.0,3.8]
["bitfinex","ETHUSD",1646450189210,11.66,2619.2,2619.0,3.8]
["bitfinex","ETHUSD",1646450189901,11.66,2619.2,2619.0,2.12882068]
["bitfinex","ETHUSD",1646450190410,12.7584,2619.2,2619.0,2.12882068]
["bitfinex","ETHUSD",1646450190941,12.76117133,2619.2,2619.0,2.12882068]
["bitfinex","ETHUSD",1646450191944,14.18038576,2619.1,2619.0,2.12882068]
["bitfinex","ETHUSD",1646450192144,11.66,2619.1,2619.0,2.12882068]
["bitfinex","ETHUSD",1646450192542,11.8508,2619.1,2619.0,2.12882068]
["bitfinex","ETHUSD",1646450194597,11.91682652,2619.1,2619.0,2.12882068]
["bitfinex","ETHUSD",1646450194798,11.72602652,2619.1,2619.0,2.12882068]
["bitfinex","ETHUSD",1646450196600,0.06602652,2619.1,2619.0,2.12882068]
["bitfinex","ETHUSD",1646450199346,0.06602652,2619.1,2619.0,2.14030576]
["bitfinex","ETHUSD",1646450206044,1.34533707,2619.1,2619.0,2.14030576]
["bitfinex","ETHUSD",1646450207765,2.04226128,2619.1,2619.0,2.14030576]
["bitfinex","ETHUSD",1646450207948,1.34533707,2619.1,2619.0,2.14030576]
["bitfinex","ETHUSD",1646450208752,2.04226128,2619.1,2619.0,2.14030576]
["bitfinex","ETHUSD",1646450209804,2.04226128,2619.1,2619.0,0.46919308]
["bitfinex","ETHUSD",1646450214349,2.01083229,2619.1,2619.0,0.48008572]
["bitfinex","ETHUSD",1646450219098,1.31390808,2619.1,2619.0,0.48008572]
["bitfinex","ETHUSD",1646450224746,1.31390808,2619.1,2619.0,0.78746639]
["bitfinex","ETHUSD",1646450224909,1.31390808,2619.1,2619.0,4.28746639]
["bitfinex","ETHUSD",1646450225901,1.31390808,2619.1,2619.0,0.78746639]
["bitfinex","ETHUSD",1646450226103,1.31390808,2619.1,2619.0,4.28746639]
["bitfinex","ETHUSD",1646450226605,1.31390808,2619.1,2619.0,0.78746639]
["bitfinex","ETHUSD",1646450227600,1.31390808,2619.1,2619.0,4.66956639]
["bitfinex","ETHUSD",1646450228003,1.31390808,2619.1,2619.0,5.66956639]
["bitfinex","ETHUSD",1646450228650,1.31390808,2619.1,2619.0,2.16956639]
["bitfinex","ETHUSD",1646450228851,1.31390808,2619.1,2619.0,1.16956639]
["bitfinex","ETHUSD",1646450229153,1.30237557,2619.1,2619.0,4.66956639]
["bitfinex","ETHUSD",1646450229352,1.30237557,2619.1,2619.0,5.66956639]
["bitfinex","ETHUSD",1646450230053,0.02306502,2619.1,2619.0,5.66956639]
["bitfinex","ETHUSD",1646450230252,1.27470217,2619.1,2619.0,5.66956639]
["bitfinex","ETHUSD",1646450230453,0.02306502,2619.1,2619.0,5.66956639]
["bitfinex","ETHUSD",1646450230652,1.27470183,2619.1,2619.0,5.66956639]
["bitfinex","ETHUSD",1646450230855,1.27468491,2619.1,2619.0,5.66956639]
["bitfinex","ETHUSD",1646450231066,1.2746817,2619.1,2619.0,5.66956639]
["bitfinex","ETHUSD",1646450231256,0.00380768,2619.4,2619.2,0.84832272]
["bitfinex","ETHUSD",1646450231453,0.00380768,2619.4,2619.3,1.26214067]
["bitfinex","ETHUSD",1646450231659,0.00380768,2619.4,2619.3,1.64424067]
["bitfinex","ETHUSD",1646450231904,1.25631175,2619.4,2619.3,2.257063]
["bitfinex","ETHUSD",1646450233525,0.00240725,2619.5,2619.4,4.7821]
["bitfinex","ETHUSD",1646450233699,0.00240725,2619.5,2619.4,9.2821]
["bitfinex","ETHUSD",1646450234101,0.00962756,2619.9,2619.4,9.2821]
["bitfinex","ETHUSD",1646450234102,0.00096,2620.1,2619.4,9.2821]
["bitfinex","ETHUSD",1646450234304,0.0017616,2619.6,2619.5,0.9546249]
["bitfinex","ETHUSD",1646450234507,0.0017616,2619.6,2619.5,4.4546249]
["bitfinex","ETHUSD",1646450234804,0.0017616,2619.6,2619.5,1.0]
["bitfinex","ETHUSD",1646450235256,0.00096,2620.2,2619.4,0.3821]
["bitfinex","ETHUSD",1646450235403,0.69692421,2620.3,2619.7,1.17300472]
["bitfinex","ETHUSD",1646450235404,0.69788421,2620.3,2619.7,1.17300472]
["bitfinex","ETHUSD",1646450235660,0.69788421,2620.3,2619.4,0.3821]
["bitfinex","ETHUSD",1646450235661,0.00704533,2620.1,2619.4,0.3821]
["bitfinex","ETHUSD",1646450236462,0.69692421,2620.2,2619.4,0.3821]
["bitfinex","ETHUSD",1646450236662,0.94070731,2620.0,2619.5,1.06952601]
["bitfinex","ETHUSD",1646450236867,0.00265726,2619.9,2619.5,1.06952601]
["bitfinex","ETHUSD",1646450237664,0.00096,2620.1,2619.5,1.01952601]
["bitfinex","ETHUSD",1646450237864,0.69788421,2620.2,2619.5,1.01952601]
["bitfinex","ETHUSD",1646450238065,0.00265728,2619.8,2619.5,4.51952601]
["bitfinex","ETHUSD",1646450238267,0.00265728,2619.8,2619.5,1.01952601]
["bitfinex","ETHUSD",1646450238869,1.15832877,2620.1,2619.5,1.01952601]
["bitfinex","ETHUSD",1646450239267,0.00265729,2619.8,2619.5,1.01952601]
["bitfinex","ETHUSD",1646450239521,0.00265729,2619.8,2619.5,1.03022872]
["bitfinex","ETHUSD",1646450239897,0.00265729,2619.8,2619.5,4.83022872]
["bitfinex","ETHUSD",1646450240099,1.15832877,2620.1,2619.5,4.83022872]
["bitfinex","ETHUSD",1646450240297,0.00253297,2619.8,2619.5,4.83022872]
["bitfinex","ETHUSD",1646450241299,1.11086174,2620.1,2619.5,4.83022872]
["bitfinex","ETHUSD",1646450241701,0.00253297,2619.8,2619.5,4.83022872]
["bitfinex","ETHUSD",1646450242503,1.11086174,2620.1,2619.5,4.83022872]
["bitfinex","ETHUSD",1646450242904,0.00096,2620.2,2619.5,4.83022872]
["bitfinex","ETHUSD",1646450243144,0.69692421,2620.3,2619.5,4.83022872]
["bitfinex","ETHUSD",1646450243145,0.69788421,2620.3,2619.5,4.83022872]
["bitfinex","ETHUSD",1646450243948,0.0017457,2620.0,2619.9,0.96383708]
["bitfinex","ETHUSD",1646450244352,0.0017457,2620.0,2619.5,3.81070271]
["bitfinex","ETHUSD",1646450244954,0.00096,2620.2,2619.5,3.81070271]
["bitfinex","ETHUSD",1646450245154,0.00254124,2619.9,2619.5,3.81070271]
["bitfinex","ETHUSD",1646450246154,1.04805204,2620.0,2619.5,3.81070271]
["bitfinex","ETHUSD",1646450246353,0.00254121,2619.9,2619.5,3.81070271]
["bitfinex","ETHUSD",1646450247407,1.04805204,2620.0,2619.5,3.81070271]
["bitfinex","ETHUSD",1646450247704,0.00254071,2619.9,2619.5,3.81070271]
["bitfinex","ETHUSD",1646450248604,1.04805204,2620.0,2619.5,3.81070271]
["bitfinex","ETHUSD",1646450248803,0.00254071,2619.9,2619.5,3.81070271]
["bitfinex","ETHUSD",1646450249807,1.04805204,2620.0,2619.5,3.81070271]
["bitfinex","ETHUSD",1646450250059,0.00245496,2619.9,2619.5,3.81070271]
["bitfinex","ETHUSD",1646450250212,12.35937917,2619.9,2619.5,3.77860271]
["bitfinex","ETHUSD",1646450250411,12.35692421,2619.6,2619.5,3.77860271]
["bitfinex","ETHUSD",1646450250701,11.66,2619.6,2619.5,3.77860271]
["bitfinex","ETHUSD",1646450251270,12.64409688,2619.6,2619.5,2.10772556]
["bitfinex","ETHUSD",1646450252471,13.34383329,2619.6,2619.5,2.10772556]
["bitfinex","ETHUSD",1646450252677,1.68383329,2619.6,2619.5,2.10772556]
["bitfinex","ETHUSD",1646450253273,13.34383329,2619.6,2619.5,2.10772556]
["bitfinex","ETHUSD",1646450253574,14.55823812,2619.6,2619.5,2.10772556]
["bitfinex","ETHUSD",1646450253973,2.89823812,2619.6,2619.5,2.10772556]
["bitfinex","ETHUSD",1646450254902,2.19850171,2619.6,2619.5,2.10772556]
["bitfinex","ETHUSD",1646450258354,1.21440483,2619.6,2619.5,2.10772556]
["bitfinex","ETHUSD",1646450258754,0.69973641,2619.8,2619.5,2.10772556]
["bitfinex","ETHUSD",1646450259261,1.91414124,2619.8,2619.5,2.10772556]
["bitfinex","ETHUSD",1646450259465,1.21440483,2619.7,2619.5,3.27657276]
["bitfinex","ETHUSD",1646450259859,1.91654382,2619.9,2619.5,3.27657276]
["bitfinex","ETHUSD",1646450260058,1.21440483,2619.8,2619.5,2.10772556]
["bitfinex","ETHUSD",1646450260259,1.21440483,2619.7,2619.5,2.10772556]
["bitfinex","ETHUSD",1646450260462,1.21440483,2619.6,2619.5,2.10772556]
["bitfinex","ETHUSD",1646450260862,1.21680364,2619.9,2619.5,2.10772556]
["bitfinex","ETHUSD",1646450261061,1.21440483,2619.8,2619.5,2.10772556]
["bitfinex","ETHUSD",1646450261263,1.21440483,2619.7,2619.5,2.10772556]
["bitfinex","ETHUSD",1646450261463,1.12984529,2619.6,2619.5,2.10772556]
["bitfinex","ETHUSD",1646450261912,2.34425012,2619.6,2619.5,2.10772556]
["bitfinex","ETHUSD",1646450262304,3.04398653,2619.6,2619.5,2.10772556]
["bitfinex","ETHUSD",1646450265110,2.34425012,2619.6,2619.5,2.10772556]
["bitfinex","ETHUSD",1646450266256,1.21440483,2619.6,2619.5,2.10772556]
["bitfinex","ETHUSD",1646450266658,0.59973641,2619.8,2619.5,2.10772556]
["bitfinex","ETHUSD",1646450266960,1.21440483,2619.7,2619.5,2.10772556]
["bitfinex","ETHUSD",1646450267158,1.21440483,2619.6,2619.5,2.10772556]
["bitfinex","ETHUSD",1646450267759,1.21440483,2620.0,2619.5,2.10772556]
["bitfinex","ETHUSD",1646450268061,1.21680361,2619.9,2619.5,3.24987297]
["bitfinex","ETHUSD",1646450269101,1.21440483,2619.9,2619.5,3.24987297]
["bitfinex","ETHUSD",1646450269259,1.21440483,2619.9,2619.6,0.3421336]
["bitfinex","ETHUSD",1646450269260,1.21680367,2619.9,2619.6,0.3421336]
["bitfinex","ETHUSD",1646450270106,1.21440483,2619.9,2619.6,0.3421336]
["bitfinex","ETHUSD",1646450270404,1.21440483,2619.8,2619.6,0.3421336]
["bitfinex","ETHUSD",1646450270605,1.21440483,2619.7,2619.6,0.3421336]
["bitfinex","ETHUSD",1646450271509,1.21440483,2619.7,2619.6,0.34200382]
["bitfinex","ETHUSD",1646450271807,7.47096,2620.2,2619.7,1.048719]
["bitfinex","ETHUSD",1646450271808,0.00239885,2619.9,2619.7,1.048719]
["bitfinex","ETHUSD",1646450272405,0.00239885,2619.9,2619.8,0.34192585]
["bitfinex","ETHUSD",1646450272605,1.21594683,2620.1,2619.7,1.048719]
["bitfinex","ETHUSD",1646450272906,0.00239895,2619.9,2619.7,1.048719]
["bitfinex","ETHUSD",1646450273396,0.00239895,2619.9,2619.8,0.34179262]
["bitfinex","ETHUSD",1646450273550,0.00239895,2619.9,2619.7,1.048719]
["bitfinex","ETHUSD",1646450273755,1.21594683,2620.1,2619.8,0.34174855]
["bitfinex","ETHUSD",1646450273950,0.00239894,2620.0,2619.7,0.51575694]
["bitfinex","ETHUSD",1646450274151,0.00239894,2620.0,2619.5,2.10772556]
["bitfinex","ETHUSD",1646450274358,0.00239894,2620.0,2619.6,0.35176625]
["bitfinex","ETHUSD",1646450274955,1.21594683,2620.1,2619.6,0.35176625]
["bitfinex","ETHUSD",1646450275156,0.00239894,2619.9,2619.6,0.35176625]
["bitfinex","ETHUSD",1646450276161,0.91431214,2619.9,2619.6,0.35176625]
["bitfinex","ETHUSD",1646450276364,1.21594683,2619.8,2619.6,0.35176625]
["bitfinex","ETHUSD",1646450276566,1.21594683,2619.7,2619.5,2.10772556]
["bitfinex","ETHUSD",1646450276762,1.21594683,2619.6,2619.5,2.10772556]
["bitfinex","ETHUSD",1646450276999,1.21594683,2619.6,2619.5,2.45933527]
["bitfinex","ETHUSD",1646450278910,2.38405825,2619.6,2619.5,2.10772556]
["bitfinex","ETHUSD",1646450279909,3.08593718,2619.6,2619.5,2.10772556]
["bitfinex","ETHUSD",1646450280108,2.38405825,2619.6,2619.5,2.10772556]
["bitfinex","ETHUSD",1646450282752,1.21594683,2619.6,2619.5,2.10772556]
["bitfinex","ETHUSD",1646450288154,1.21594683,2619.6,2619.5,2.45958141]
["bitfinex","ETHUSD",1646450292301,0.70283893,2620.1,2619.6,4.2]
["bitfinex","ETHUSD",1646450292505,7.47096,2620.2,2619.6,4.2]
["bitfinex","ETHUSD",1646450292707,7.47,2620.2,2619.6,5.2]
["bitfinex","ETHUSD",1646450292904,7.47,2620.2,2619.6,5.5821]
["bitfinex","ETHUSD",1646450293704,7.47,2620.2,2620.0,1.01015647]
["bitfinex","ETHUSD",1646450295108,7.47,2620.2,2619.6,7.4913713]
["bitfinex","ETHUSD",1646450296154,7.47,2620.2,2619.8,0.9722083]
["bitfinex","ETHUSD",1646450296559,0.046238,2620.4,2619.8,2.3089083]
["bitfinex","ETHUSD",1646450296756,0.045278,2620.4,2620.2,1.67005175]
["bitfinex","ETHUSD",1646450297354,0.045278,2620.4,2620.3,0.87115656]
["bitfinex","ETHUSD",1646450297556,0.03655021,2620.5,2620.3,0.87115656]
["bitfinex","ETHUSD",1646450297754,0.0254196,2620.5,2620.3,0.87115656]
["bitfinex","ETHUSD",1646450297955,0.02820256,2620.5,2620.3,0.87115656]
["bitfinex","ETHUSD",1646450298154,0.02820256,2620.5,2620.2,1.67005175]
["bitfinex","ETHUSD",1646450298955,0.0254196,2620.5,2620.2,1.67005175]
["bitfinex","ETHUSD",1646450299443,0.86623457,2620.4,2620.2,1.67005175]
["bitfinex","ETHUSD",1646450300333,0.86623457,2620.4,2620.2,5.47005175]
["bitfinex","ETHUSD",1646450300532,4.36901755,2620.4,2620.2,5.47005175]
["bitfinex","ETHUSD",1646450300732,0.86901755,2620.4,2620.2,5.47005175]
["bitfinex","ETHUSD",1646450301334,0.86623457,2620.4,2620.2,5.47005175]
["bitfinex","ETHUSD",1646450301735,0.86893756,2620.4,2620.2,5.47005175]
["bitfinex","ETHUSD",1646450302537,4.21898653,2620.4,2620.2,5.47005175]
["bitfinex","ETHUSD",1646450302740,3.35275196,2620.3,2620.2,5.47005175]
["bitfinex","ETHUSD",1646450302937,16.37915835,2620.4,2620.2,5.47005175]
["bitfinex","ETHUSD",1646450303154,12.60017079,2620.3,2620.2,5.47005175]
["bitfinex","ETHUSD",1646450303780,11.66,2620.3,2620.2,5.47005175]
["bitfinex","ETHUSD",1646450304868,12.60017079,2620.3,2620.2,5.47005175]
["bitfinex","ETHUSD",1646450306361,11.66,2620.3,2620.2,5.47005175]
["bitfinex","ETHUSD",1646450306563,13.60017079,2620.3,2620.2,5.47005175]
["bitfinex","ETHUSD",1646450306762,12.66,2620.3,2620.2,5.47005175]
["bitfinex","ETHUSD",1646450308609,13.59490177,2620.3,2620.2,5.47005175]
["bitfinex","ETHUSD",1646450308809,12.66,2620.3,2620.2,5.47005175]
["bitfinex","ETHUSD",1646450310017,13.59490177,2620.3,2620.2,5.47005175]
["bitfinex","ETHUSD",1646450311061,1.93490177,2620.3,2620.2,5.47005175]
["bitfinex","ETHUSD",1646450311265,2.8037754,2620.4,2620.2,5.47005175]
["bitfinex","ETHUSD",1646450311663,1.8037754,2620.4,2620.2,5.47005175]
["bitfinex","ETHUSD",1646450311863,2.8037754,2620.4,2620.2,5.47005175]
["bitfinex","ETHUSD",1646450312264,1.18284386,2620.3,2620.2,5.47005175]
["bitfinex","ETHUSD",1646450314076,0.70413179,2620.4,2620.2,5.47005175]
["bitfinex","ETHUSD",1646450314077,1.88697565,2620.4,2620.2,5.47005175]
["bitfinex","ETHUSD",1646450314723,1.88434024,2620.4,2620.2,5.47005175]
["bitfinex","ETHUSD",1646450314917,1.88697564,2620.4,2620.2,5.47005175]
["bitfinex","ETHUSD",1646450315719,1.88434024,2620.4,2620.2,5.47005175]
["bitfinex","ETHUSD",1646450315919,1.18284386,2620.3,2620.2,5.47005175]
["bitfinex","ETHUSD",1646450316320,1.88697646,2620.4,2620.2,5.47005175]
["bitfinex","ETHUSD",1646450316545,1.18284386,2620.3,2620.2,5.47005175]
["bitfinex","ETHUSD",1646450316718,1.88697646,2620.4,2620.2,5.47005175]
["bitfinex","ETHUSD",1646450316919,1.88434024,2620.4,2620.2,5.47005175]
["bitfinex","ETHUSD",1646450317120,1.8863259,2620.4,2620.2,5.47005175]
["bitfinex","ETHUSD",1646450317619,1.18284386,2620.3,2620.2,5.47005175]
["bitfinex","ETHUSD",1646450318161,1.88434024,2620.4,2620.2,5.47005175]
["bitfinex","ETHUSD",1646450318354,1.18284386,2620.3,2620.2,5.47005175]
["bitfinex","ETHUSD",1646450318756,1.8863259,2620.4,2620.2,5.47005175]
["bitfinex","ETHUSD",1646450318954,1.18284386,2620.3,2620.2,5.47005175]
["bitfinex","ETHUSD",1646450319155,1.18482952,2620.4,2620.2,5.47005175]
["bitfinex","ETHUSD",1646450319359,1.18284386,2620.4,2620.2,5.47005175]
["bitfinex","ETHUSD",1646450319759,1.18562937,2620.4,2620.2,5.47005175]
["bitfinex","ETHUSD",1646450320659,1.18284386,2620.4,2620.2,5.47005175]
["bitfinex","ETHUSD",1646450320861,1.18562935,2620.4,2620.2,5.47005175]
["bitfinex","ETHUSD",1646450321913,1.18284386,2620.4,2620.2,5.47005175]
["bitfinex","ETHUSD",1646450322105,1.18562935,2620.4,2620.2,5.46887398]
["bitfinex","ETHUSD",1646450323112,1.18284386,2620.4,2620.2,5.46887398]
["bitfinex","ETHUSD",1646450323307,1.18562935,2620.4,2620.2,5.46887398]
["bitfinex","ETHUSD",1646450324309,1.18284386,2620.4,2620.2,5.46887398]
["bitfinex","ETHUSD",1646450324513,1.18554109,2620.4,2620.2,5.46887398]
["bitfinex","ETHUSD",1646450325514,1.18284386,2620.4,2620.2,5.46887398]
["bitfinex","ETHUSD",1646450325763,1.18554109,2620.4,2620.2,5.46887398]
["bitfinex","ETHUSD",1646450325954,1.18284386,2620.3,2620.2,5.46887398]
["bitfinex","ETHUSD",1646450326156,1.18554109,2620.4,2620.2,5.46887398]
["bitfinex","ETHUSD",1646450326355,1.18284386,2620.3,2620.2,5.46887398]
["bitfinex","ETHUSD",1646450326556,0.00269723,2620.4,2620.2,5.46887398]
["bitfinex","ETHUSD",1646450326557,1.18284386,2620.4,2620.2,5.46887398]
["bitfinex","ETHUSD",1646450326757,5.40975984,2620.5,2620.2,5.46887398]
["bitfinex","ETHUSD",1646450326957,1.18554109,2620.4,2620.2,5.46887398]
["bitfinex","ETHUSD",1646450327157,1.88703747,2620.4,2620.2,5.46887398]
["bitfinex","ETHUSD",1646450327358,1.18284386,2620.3,2620.2,5.46887398]
["bitfinex","ETHUSD",1646450327757,1.88434024,2620.4,2620.2,5.46887398]
["bitfinex","ETHUSD",1646450327957,1.18284386,2620.3,2620.2,5.46887398]
["bitfinex","ETHUSD",1646450328361,0.704123,2620.4,2620.2,5.46887398]
["bitfinex","ETHUSD",1646450328362,1.88696686,2620.4,2620.2,5.46887398]
["bitfinex","ETHUSD",1646450328556,1.18284386,2620.3,2620.2,5.46887398]
["bitfinex","ETHUSD",1646450328756,1.88696686,2620.4,2620.2,5.46887398]
["bitfinex","ETHUSD",1646450328956,1.18284386,2620.3,2620.2,5.46887398]
["bitfinex","ETHUSD",1646450329421,1.88696686,2620.4,2620.2,5.46887398]
["bitfinex","ETHUSD",1646450330413,1.88434024,2620.3,2620.2,5.46887398]
["bitfinex","ETHUSD",1646450330815,1.18284386,2620.3,2620.2,5.46887398]
["bitfinex","ETHUSD",1646450331020,1.88434024,2620.4,2620.2,5.46887398]
["bitfinex","ETHUSD",1646450331415,0.70149638,2620.3,2620.2,5.46887398]
["bitfinex","ETHUSD",1646450331615,1.18284386,2620.3,2620.2,5.46887398]
["bitfinex","ETHUSD",1646450331814,0.70149638,2620.4,2620.2,5.46887398]
["bitfinex","ETHUSD",1646450331815,1.88434024,2620.4,2620.2,5.46887398]
["bitfinex","ETHUSD",1646450332015,1.88434024,2620.3,2620.2,5.46887398]
["bitfinex","ETHUSD",1646450332216,0.70149638,2620.3,2620.2,5.46887398]
["bitfinex","ETHUSD",1646450333659,4.20149638,2620.3,2620.2,5.46887398]
["bitfinex","ETHUSD",1646450333857,4.68284386,2620.3,2620.2,5.46887398]
["bitfinex","ETHUSD",1646450334055,16.34284386,2620.3,2620.2,5.46887398]
["bitfinex","ETHUSD",1646450334467,17.27774563,2620.3,2620.2,5.46887398]
["bitfinex","ETHUSD",1646450334662,17.34284386,2620.3,2620.2,5.46887398]
["bitfinex","ETHUSD",1646450335462,18.73810533,2620.3,2620.2,5.46887398]
["bitfinex","ETHUSD",1646450335864,17.34284386,2620.3,2620.2,5.46887398]
["bitfinex","ETHUSD",1646450336062,11.66,2620.1,2619.4,0.25]
["bitfinex","ETHUSD",1646450336270,0.70177447,2619.7,2619.2,0.46622272]
["bitfinex","ETHUSD",1646450336462,1.22936816,2619.5,2619.2,0.46622272]
["bitfinex","ETHUSD",1646450336661,1.18284386,2619.4,2619.2,0.46622272]
["bitfinex","ETHUSD",1646450339512,1.22936816,2619.5,2619.2,0.46622272]
["bitfinex","ETHUSD",1646450339811,1.21339646,2619.4,2619.2,0.46622272]
["bitfinex","ETHUSD",1646450340413,1.21339646,2619.4,2619.3,0.34336352]
["bitfinex","ETHUSD",1646450340665,1.21339646,2619.8,2619.3,0.34336352]
["bitfinex","ETHUSD",1646450341264,1.21339646,2619.7,2619.3,0.34336352]
["bitfinex","ETHUSD",1646450341492,1.21339646,2619.6,2619.3,0.34336352]
["bitfinex","ETHUSD",1646450341667,0.00262996,2619.9,2619.4,1.01619181]
["bitfinex","ETHUSD",1646450341866,1.21602642,2619.9,2619.4,1.01619181]
["bitfinex","ETHUSD",1646450342165,1.21602642,2619.9,2619.5,0.34333706]
["bitfinex","ETHUSD",1646450342366,1.21339646,2619.9,2619.2,4.26622272]
["bitfinex","ETHUSD",1646450342566,1.21604071,2619.9,2619.3,0.34343686]
["bitfinex","ETHUSD",1646450343568,1.21339646,2619.9,2619.4,0.96588928]
["bitfinex","ETHUSD",1646450343766,1.21604068,2619.9,2619.5,0.34343686]
["bitfinex","ETHUSD",1646450344417,0.06544071,2619.7,2619.5,0.34343686]
["bitfinex","ETHUSD",1646450344609,1.21339646,2619.6,2619.5,0.34343686]
["bitfinex","ETHUSD",1646450347765,1.21339646,2619.6,2619.3,0.34343686]
["bitfinex","ETHUSD",1646450348353,1.21339646,2619.6,2619.3,1.38906126]
["bitfinex","ETHUSD",1646450348554,1.21339646,2619.6,2619.4,0.34343686]
["bitfinex","ETHUSD",1646450348967,1.27878193,2619.6,2619.4,0.34343686]
["bitfinex","ETHUSD",1646450349160,1.21339646,2619.5,2619.4,0.34343686]
["bitfinex","ETHUSD",1646450350959,1.21339646,2619.5,2619.4,4.14343686]
["bitfinex","ETHUSD",1646450354408,1.27872668,2619.5,2619.4,4.14343686]
["bitfinex","ETHUSD",1646450357263,1.27737853,2619.5,2619.4,4.14343686]
["bitfinex","ETHUSD",1646450359066,1.34270874,2619.5,2619.4,4.14343686]
["bitfinex","ETHUSD",1646450359265,0.0026415,2619.9,2619.5,0.46371939]
["bitfinex","ETHUSD",1646450360211,0.99911752,2620.0,2619.5,0.46371939]
["bitfinex","ETHUSD",1646450360412,0.00264169,2619.9,2619.5,0.46371939]
["bitfinex","ETHUSD",1646450361414,0.99911752,2620.0,2619.5,0.46371939]
["bitfinex","ETHUSD",1646450361614,0.00264168,2619.9,2619.5,0.46371939]
["bitfinex","ETHUSD",1646450362625,0.99911752,2620.0,2619.5,0.46371939]
["bitfinex","ETHUSD",1646450363013,0.00264168,2619.9,2619.5,0.46371939]
["bitfinex","ETHUSD",1646450363955,0.99911752,2620.0,2619.5,0.46371939]
["bitfinex","ETHUSD",1646450364158,0.00264168,2619.9,2619.5,0.46371939]
["bitfinex","ETHUSD",1646450365159,0.99911752,2620.0,2619.5,0.46371939]
["bitfinex","ETHUSD",1646450365359,0.00264168,2619.9,2619.5,0.46371939]
["bitfinex","ETHUSD",1646450366359,0.99911752,2620.0,2619.5,0.46371939]
["bitfinex","ETHUSD",1646450366561,0.00264168,2619.9,2619.5,0.46371939]
["bitfinex","ETHUSD",1646450367415,13.36089199,2620.0,2619.5,0.46371939]
["bitfinex","ETHUSD",1646450367815,0.95780168,2619.9,2619.5,0.46371939]
["bitfinex","ETHUSD",1646450368030,12.61780168,2619.9,2619.5,0.46371939]
["bitfinex","ETHUSD",1646450368213,0.95780168,2619.9,2619.5,0.46371939]
["bitfinex","ETHUSD",1646450368413,0.91597041,2619.6,2619.5,0.46371939]
["bitfinex","ETHUSD",1646450377321,2.13472141,2619.6,2619.5,0.80531068]
["bitfinex","ETHUSD",1646450377530,17.29472141,2619.6,2619.5,0.80531068]
["bitfinex","ETHUSD",1646450377724,17.29472141,2619.6,2619.5,0.46371939]
["bitfinex","ETHUSD",1646450377725,17.99649588,2619.6,2619.5,0.46371939]
["bitfinex","ETHUSD",1646450377926,17.29472141,2619.6,2619.5,0.46371939]
["bitfinex","ETHUSD",1646450379565,17.29472141,2619.6,2619.5,0.46248454]
["bitfinex","ETHUSD",1646450380367,6.33738343,2619.6,2619.5,0.46248454]
["bitfinex","ETHUSD",1646450380567,2.83736468,2619.6,2619.5,0.46248454]
["bitfinex","ETHUSD",1646450381488,1.218751,2619.6,2619.5,0.46248454]
["bitfinex","ETHUSD",1646450381675,1.218751,2619.6,2619.5,0.80400438]
["bitfinex","ETHUSD",1646450381923,0.00275341,2619.9,2619.5,0.80400438]
["bitfinex","ETHUSD",1646450381924,1.218751,2619.7,2619.5,0.80400438]
["bitfinex","ETHUSD",1646450382114,0.70539668,2619.9,2619.6,0.34151984]
["bitfinex","ETHUSD",1646450383114,0.70264327,2619.9,2619.6,0.34151984]
["bitfinex","ETHUSD",1646450383313,0.70539683,2619.9,2619.6,0.34151984]
["bitfinex","ETHUSD",1646450383915,1.77808044,2619.9,2619.6,0.34151984]
["bitfinex","ETHUSD",1646450384117,1.21844798,2619.8,2619.6,0.34151984]
["bitfinex","ETHUSD",1646450387068,1.92109125,2619.8,2619.6,0.34151984]
["bitfinex","ETHUSD",1646450390115,1.21844798,2619.7,2619.6,0.34151984]
["bitfinex","ETHUSD",1646450390348,1.21844798,2619.8,2619.6,0.34151984]
["bitfinex","ETHUSD",1646450390920,0.70529728,2619.9,2619.6,0.34151984]
["bitfinex","ETHUSD",1646450390921,1.21844798,2619.7,2619.6,0.34151984]
["bitfinex","ETHUSD",1646450391616,1.92109125,2620.1,2619.6,0.34151984]
["bitfinex","ETHUSD",1646450391916,0.00264747,2619.9,2619.6,0.34151984]
["bitfinex","ETHUSD",1646450392717,1.21844798,2620.0,2619.6,0.34151984]
["bitfinex","ETHUSD",1646450392917,0.00264755,2619.9,2619.6,0.34151984]
["bitfinex","ETHUSD",1646450393357,0.70264327,2620.1,2619.6,0.34151984]
["bitfinex","ETHUSD",1646450394864,0.70264327,2620.1,2619.8,1.15788497]
["bitfinex","ETHUSD",1646450395466,0.00264898,2620.0,2619.8,1.15788497]
["bitfinex","ETHUSD",1646450396266,0.70264327,2620.2,2619.8,1.53998497]
["bitfinex","ETHUSD",1646450396470,0.70360327,2620.3,2619.8,1.53998497]
["bitfinex","ETHUSD",1646450396667,0.9611189,2620.5,2619.8,1.53998497]
["bitfinex","ETHUSD",1646450396668,0.00264902,2620.0,2619.8,1.53998497]
["bitfinex","ETHUSD",1646450396918,0.00264902,2620.0,2619.8,0.3821]
["bitfinex","ETHUSD",1646450397609,0.00096,2620.3,2619.8,0.3821]
["bitfinex","ETHUSD",1646450397819,0.00264902,2620.0,2619.8,0.3821]
["bitfinex","ETHUSD",1646450398009,0.00264902,2620.0,2619.8,1.40692223]
["bitfinex","ETHUSD",1646450398610,0.71419776,2620.4,2619.8,1.40692223]
["bitfinex","ETHUSD",1646450398611,0.70360327,2620.4,2619.8,1.40692223]
["bitfinex","ETHUSD",1646450399013,0.00264825,2620.0,2619.8,1.40692223]
["bitfinex","ETHUSD",1646450399911,0.00096,2620.4,2619.8,1.40692223]
["bitfinex","ETHUSD",1646450400114,0.00264825,2620.0,2619.8,1.40692223]
["bitfinex","ETHUSD",1646450401157,0.00096,2620.4,2619.8,1.40692223]
["bitfinex","ETHUSD",1646450401356,0.72806287,2620.5,2619.8,1.40692223]
["bitfinex","ETHUSD",1646450401558,0.0254196,2620.5,2619.8,1.40692223]
["bitfinex","ETHUSD",1646450401856,0.72806287,2620.5,2619.8,1.40692223]
["bitfinex","ETHUSD",1646450402458,0.72806287,2620.5,2619.8,5.20692223]
["bitfinex","ETHUSD",1646450403266,0.72806287,2620.5,2619.8,4.82482223]
["bitfinex","ETHUSD",1646450403661,0.00264836,2620.3,2619.8,4.82482223]
["bitfinex","ETHUSD",1646450404712,0.72806287,2620.5,2619.8,4.82482223]
["bitfinex","ETHUSD",1646450404911,0.00264838,2620.2,2619.8,4.82482223]
["bitfinex","ETHUSD",1646450405310,0.00264838,2620.2,2619.8,3.8]
["bitfinex","ETHUSD",1646450405917,0.00096,2620.4,2619.8,3.8]
["bitfinex","ETHUSD",1646450406110,0.00264816,2620.1,2619.8,3.8]
["bitfinex","ETHUSD",1646450407113,0.00096,2620.4,2619.8,3.8]
["bitfinex","ETHUSD",1646450407315,0.00264817,2620.1,2619.8,3.8]
["bitfinex","ETHUSD",1646450407716,0.00264817,2620.1,2620.0,0.87380135]
["bitfinex","ETHUSD",1646450408359,0.00096,2620.4,2620.0,0.87380135]
["bitfinex","ETHUSD",1646450408665,0.00264815,2620.2,2620.0,0.87380135]
["bitfinex","ETHUSD",1646450409471,0.0263796,2620.5,2620.0,0.87380135]
["bitfinex","ETHUSD",1646450409663,0.0254196,2620.5,2620.0,0.87380135]
["bitfinex","ETHUSD",1646450409867,0.00264819,2620.2,2620.0,1.25590135]
["bitfinex","ETHUSD",1646450410067,0.00264819,2620.2,2620.1,0.3821]
["bitfinex","ETHUSD",1646450410671,0.0254196,2620.5,2620.1,0.3821]
["bitfinex","ETHUSD",1646450411065,0.00264817,2620.3,2620.1,0.3821]
["bitfinex","ETHUSD",1646450411915,0.0254196,2620.5,2620.1,0.3821]
["bitfinex","ETHUSD",1646450412310,0.00264816,2620.3,2620.1,0.3821]
["bitfinex","ETHUSD",1646450413113,0.0254196,2620.5,2620.1,0.3821]
["bitfinex","ETHUSD",1646450413315,0.00264815,2620.3,2620.2,0.3401682]
["bitfinex","ETHUSD",1646450414415,0.0254196,2620.5,2620.2,0.3401682]
["bitfinex","ETHUSD",1646450414714,0.00264814,2620.4,2620.2,0.3401682]
["bitfinex","ETHUSD",1646450415515,0.0254196,2620.5,2620.2,0.3401682]
["bitfinex","ETHUSD",1646450415760,0.00264812,2620.4,2620.2,0.3401682]
["bitfinex","ETHUSD",1646450416765,0.0254196,2620.5,2620.2,0.3401682]
["bitfinex","ETHUSD",1646450416988,0.00264813,2620.4,2620.2,0.3401682]
["bitfinex","ETHUSD",1646450417865,0.0254196,2620.5,2620.2,0.3401682]
["bitfinex","ETHUSD",1646450418366,0.00264813,2620.4,2620.2,0.3401682]
["bitfinex","ETHUSD",1646450419171,0.0254196,2620.5,2620.2,0.3401682]
["bitfinex","ETHUSD",1646450419416,0.00264813,2620.4,2620.2,0.3401682]
["bitfinex","ETHUSD",1646450419813,0.00148228,2620.4,2620.2,0.3401682]
["bitfinex","ETHUSD",1646450420511,0.0254196,2620.5,2620.2,0.3401682]
["bitfinex","ETHUSD",1646450421910,0.0254196,2620.5,2620.2,4.1401682]
["bitfinex","ETHUSD",1646450422112,0.0254196,2620.5,2620.3,0.3401682]
["bitfinex","ETHUSD",1646450422915,0.02741156,2620.5,2620.3,0.3401682]
["bitfinex","ETHUSD",1646450423156,0.02741156,2620.5,2620.4,0.89349773]
["bitfinex","ETHUSD",1646450423358,0.02741156,2620.5,2620.4,1.23366593]
["bitfinex","ETHUSD",1646450424057,0.0254196,2620.5,2620.4,1.23366593]
["bitfinex","ETHUSD",1646450430955,0.0254196,2620.5,2620.4,0.3401682]
["bitfinex","ETHUSD",1646450431357,0.0254196,2620.5,2620.3,0.3401682]
["bitfinex","ETHUSD",1646450431558,0.0254196,2620.5,2620.4,0.3401682]
["bitfinex","ETHUSD",1646450431756,0.0254196,2620.5,2620.3,0.3401682]
["bitfinex","ETHUSD",1646450432561,0.0281368,2620.5,2620.3,0.3401682]
["bitfinex","ETHUSD",1646450433462,0.0254196,2620.5,2620.3,0.3401682]
["bitfinex","ETHUSD",1646450433964,0.0281368,2620.5,2620.3,0.3401682]
["bitfinex","ETHUSD",1646450434819,0.0254196,2620.5,2620.3,0.3401682]
["bitfinex","ETHUSD",1646450435110,0.0281368,2620.5,2620.3,0.3401682]
["bitfinex","ETHUSD",1646450435909,0.0254196,2620.5,2620.3,0.3401682]
["bitfinex","ETHUSD",1646450436140,0.02805579,2620.5,2620.3,0.3401682]
["bitfinex","ETHUSD",1646450437240,0.0254196,2620.5,2620.3,0.3401682]
["bitfinex","ETHUSD",1646450437417,0.02805579,2620.5,2620.3,0.3401682]
["bitfinex","ETHUSD",1646450438288,1.21505134,2620.4,2620.3,0.3401682]
["bitfinex","ETHUSD",1646450439060,1.21521601,2620.4,2620.3,0.3401682]
["bitfinex","ETHUSD",1646450439971,1.2160623,2620.4,2620.3,0.3401682]
["bitfinex","ETHUSD",1646450440161,0.02807221,2620.5,2620.3,0.3401682]
["bitfinex","ETHUSD",1646450440382,1.21606141,2620.4,2620.3,0.3401682]
["bitfinex","ETHUSD",1646450440561,0.02807221,2620.5,2620.3,0.3401682]
["bitfinex","ETHUSD",1646450440762,0.0254196,2620.5,2620.3,0.3401682]
["bitfinex","ETHUSD",1646450440962,1.21619684,2620.4,2620.3,0.3401682]
["bitfinex","ETHUSD",1646450441162,0.02807221,2620.5,2620.3,0.3401682]
["bitfinex","ETHUSD",1646450441362,1.21619901,2620.4,2620.3,0.3401682]
["bitfinex","ETHUSD",1646450441563,0.02807221,2620.5,2620.3,0.3401682]
["bitfinex","ETHUSD",1646450441762,1.21620262,2620.4,2620.3,0.3401682]
["bitfinex","ETHUSD",1646450442007,3.5254196,2620.5,2620.3,0.3401682]
["bitfinex","ETHUSD",1646450442223,4.7165839,2620.4,2620.3,0.3401682]
["bitfinex","ETHUSD",1646450442414,4.7165839,2620.4,2620.2,2.12991604]
["bitfinex","ETHUSD",1646450442614,16.3765839,2620.3,2620.2,2.12991604]
["bitfinex","ETHUSD",1646450443011,17.3765839,2620.3,2620.2,2.12991604]
["bitfinex","ETHUSD",1646450443409,5.7165839,2620.3,2620.2,2.12991604]
["bitfinex","ETHUSD",1646450443609,13.8765839,2620.3,2620.2,2.12991604]
["bitfinex","ETHUSD",1646450444209,17.3765839,2620.3,2620.2,1.19422553]
["bitfinex","ETHUSD",1646450444417,17.3765839,2620.3,2619.5,0.46248454]
["bitfinex","ETHUSD",1646450444418,18.3122832,2620.3,2619.5,0.46248454]
["bitfinex","ETHUSD",1646450444614,12.3613799,2620.1,2619.6,0.37274465]
["bitfinex","ETHUSD",1646450444813,12.3613799,2619.9,2619.5,0.46248454]
["bitfinex","ETHUSD",1646450445018,4.7165839,2619.8,2619.5,0.46248454]
["bitfinex","ETHUSD",1646450445218,2.43614198,2619.7,2619.5,0.46248454]
["bitfinex","ETHUSD",1646450445413,4.7165839,2619.6,2619.5,0.46248454]
["bitfinex","ETHUSD",1646450446467,16.26,2619.5,2619.1,0.25]
["bitfinex","ETHUSD",1646450446671,11.66,2619.3,2618.4,2.28381809]
["bitfinex","ETHUSD",1646450446864,4.7165839,2619.2,2618.5,0.36447283]
["bitfinex","ETHUSD",1646450447063,1.2165839,2619.1,2618.6,0.36447283]
["bitfinex","ETHUSD",1646450447264,4.7165839,2619.0,2618.7,0.36447283]
["bitfinex","ETHUSD",1646450447462,1.2165839,2618.9,2618.8,0.36447283]
["bitfinex","ETHUSD",1646450447690,0.99418861,2618.9,2618.8,0.36447283]
["bitfinex","ETHUSD",1646450447871,0.99418861,2618.9,2618.8,0.31447283]
["bitfinex","ETHUSD",1646450448068,16.15418861,2618.9,2618.3,0.25]
["bitfinex","ETHUSD",1646450448266,16.53628861,2618.9,2617.8,3.60061809]
["bitfinex","ETHUSD",1646450448466,17.53628861,2618.9,2617.7,2.99211809]
["bitfinex","ETHUSD",1646450448868,17.53628861,2618.9,2617.8,0.69821809]
["bitfinex","ETHUSD",1646450449070,4.49418861,2618.9,2617.7,2.99211809]
["bitfinex","ETHUSD",1646450449268,4.49418861,2618.9,2617.9,0.69821809]
["bitfinex","ETHUSD",1646450449517,4.87628861,2618.9,2617.9,0.69821809]
["bitfinex","ETHUSD",1646450449716,0.3821,2618.8,2617.8,0.69821809]
["bitfinex","ETHUSD",1646450450422,1.10448225,2618.1,2617.7,2.2939]
["bitfinex","ETHUSD",1646450450614,1.10448225,2618.1,2617.6,1.66322184]
["bitfinex","ETHUSD",1646450450813,16.68029997,2618.8,2617.6,1.66322184]
["bitfinex","ETHUSD",1646450452111,16.68029997,2618.8,2617.6,5.46322184]
["bitfinex","ETHUSD",1646450452112,1.13552858,2618.3,2617.6,5.46322184]
["bitfinex","ETHUSD",1646450452514,1.13552858,2618.3,2617.6,4.76500375]
["bitfinex","ETHUSD",1646450453041,1.13552858,2618.3,2617.6,3.8]
["bitfinex","ETHUSD",1646450453263,2.96247864,2618.2,2617.6,3.8]
["bitfinex","ETHUSD",1646450453462,1.13552858,2618.3,2617.3,2.08187818]
["bitfinex","ETHUSD",1646450453665,1.13552858,2618.3,2617.4,0.3821]
["bitfinex","ETHUSD",1646450453863,1.13552858,2618.3,2617.5,0.69821809]
["bitfinex","ETHUSD",1646450454063,1.13552858,2618.3,2617.5,1.62429465]
["bitfinex","ETHUSD",1646450454472,1.13552858,2618.3,2617.5,0.92607656]
["bitfinex","ETHUSD",1646450454677,0.1908,2619.2,2617.7,0.01246016]
["bitfinex","ETHUSD",1646450454871,3.8134,2619.4,2618.0,0.3821]
["bitfinex","ETHUSD",1646450455069,3.8134,2619.4,2617.8,4.19821809]
["bitfinex","ETHUSD",1646450455367,3.8134,2619.4,2617.8,3.5]
["bitfinex","ETHUSD",1646450455572,1.22172607,2618.5,2617.8,3.5]
["bitfinex","ETHUSD",1646450455768,1.22172607,2618.5,2617.7,2.3913]
["bitfinex","ETHUSD",1646450456469,1.22172607,2618.5,2617.6,1.1275]
["bitfinex","ETHUSD",1646450456667,1.60382607,2618.5,2617.3,3.50266009]
["bitfinex","ETHUSD",1646450456933,1.60382607,2618.5,2617.3,0.95823009]
["bitfinex","ETHUSD",1646450457123,1.60382607,2618.5,2617.5,0.87863689]
["bitfinex","ETHUSD",1646450457522,1.22172607,2618.5,2617.6,3.5]
["bitfinex","ETHUSD",1646450457723,1.22172607,2618.5,2617.6,0.3821]
["bitfinex","ETHUSD",1646450457922,1.22172607,2618.5,2617.6,3.8821]
["bitfinex","ETHUSD",1646450458322,1.22172607,2618.5,2617.6,5.83756]
["bitfinex","ETHUSD",1646450458523,1.22172607,2618.5,2617.6,6.53577809]
["bitfinex","ETHUSD",1646450459123,1.22172607,2618.5,2617.6,3.03577809]
["bitfinex","ETHUSD",1646450459372,1.22172607,2618.5,2617.7,0.3821]
["bitfinex","ETHUSD",1646450461163,1.2083,2618.9,2617.9,0.95535]
["bitfinex","ETHUSD",1646450461366,1.2892,2619.1,2617.9,1.9106194]
["bitfinex","ETHUSD",1646450461367,1.0984,2619.1,2617.9,1.9106194]
["bitfinex","ETHUSD",1646450461563,4.5984,2619.1,2617.9,2.2927194]
["bitfinex","ETHUSD",1646450462464,1.21307531,2619.0,2618.4,1.03534056]
["bitfinex","ETHUSD",1646450463565,0.65902489,2619.0,2618.4,1.03534056]
["bitfinex","ETHUSD",1646450468162,0.65902489,2619.0,2618.5,0.34153627]
["bitfinex","ETHUSD",1646450472614,0.65902489,2619.0,2618.5,1.44153627]
["bitfinex","ETHUSD",1646450472811,2.4106,2619.3,2618.6,0.34153627]
["bitfinex","ETHUSD",1646450473013,0.1908,2619.3,2618.6,0.34153627]
["bitfinex","ETHUSD",1646450473214,2.715,2619.4,2618.6,0.34153627]
["bitfinex","ETHUSD",1646450473612,2.313,2619.5,2618.6,0.34153627]
["bitfinex","ETHUSD",1646450473819,2.313,2619.5,2618.8,0.93561512]
["bitfinex","ETHUSD",1646450473820,1.15859242,2619.4,2618.8,0.93561512]
["bitfinex","ETHUSD",1646450474416,1.0984,2619.5,2618.8,0.93561512]
["bitfinex","ETHUSD",1646450474619,0.13819997,2619.7,2618.9,0.34200701]
["bitfinex","ETHUSD",1646450474821,0.1907,2620.0,2618.9,0.34200701]
["bitfinex","ETHUSD",1646450475019,6.464,2620.1,2618.9,0.34200701]
["bitfinex","ETHUSD",1646450475257,6.464,2620.1,2619.1,0.3821]
["bitfinex","ETHUSD",1646450475258,0.1907,2620.1,2619.1,0.3821]
["bitfinex","ETHUSD",1646450475418,0.1907,2620.2,2620.1,1.05906263]
["bitfinex","ETHUSD",1646450475682,0.2161196,2620.5,2620.1,1.05906263]
["bitfinex","ETHUSD",1646450475884,0.00264916,2620.3,2620.1,1.05906263]
["bitfinex","ETHUSD",1646450476785,0.2161196,2620.5,2620.1,1.05906263]
["bitfinex","ETHUSD",1646450476983,0.0254196,2620.5,2620.1,1.05906263]
["bitfinex","ETHUSD",1646450477182,0.00264962,2620.3,2620.1,1.05906263]
["bitfinex","ETHUSD",1646450477984,0.0254196,2620.5,2620.1,1.05906263]
["bitfinex","ETHUSD",1646450478185,0.00264962,2620.3,2620.1,1.05906263]
["bitfinex","ETHUSD",1646450478695,0.00264962,2620.3,2620.2,0.34161681]
["bitfinex","ETHUSD",1646450478886,0.00264962,2620.3,2620.2,1.94841681]
["bitfinex","ETHUSD",1646450479283,0.0254196,2620.5,2620.2,1.94841681]
["bitfinex","ETHUSD",1646450479517,0.00264962,2620.4,2620.3,0.34161681]
["bitfinex","ETHUSD",1646450479917,0.00264962,2620.4,2620.2,0.03790294]
["bitfinex","ETHUSD",1646450480564,0.0254196,2620.5,2620.2,0.03790294]
["bitfinex","ETHUSD",1646450480721,0.00264961,2620.4,2620.2,0.03790294]
["bitfinex","ETHUSD",1646450481522,0.0254196,2620.5,2620.2,0.03790294]
["bitfinex","ETHUSD",1646450481924,0.00264961,2620.4,2620.2,1.13790294]
["bitfinex","ETHUSD",1646450482722,0.0254196,2620.5,2620.2,1.13790294]
["bitfinex","ETHUSD",1646450483165,0.00264961,2620.4,2620.2,1.13790294]
["bitfinex","ETHUSD",1646450483570,0.00147575,2620.4,2620.2,1.13790294]
["bitfinex","ETHUSD",1646450483966,0.0254196,2620.5,2620.2,1.13790294]
["bitfinex","ETHUSD",1646450484972,0.0254196,2620.5,2620.2,1.1]
["bitfinex","ETHUSD",1646450485371,0.0274095,2620.5,2620.2,1.1]
["bitfinex","ETHUSD",1646450486273,0.0254196,2620.5,2620.2,1.1]
["bitfinex","ETHUSD",1646450486675,0.0274095,2620.5,2620.3,0.95444]
["bitfinex","ETHUSD",1646450487508,0.0254196,2620.5,2620.3,0.95444]
["bitfinex","ETHUSD",1646450487945,0.02821761,2620.5,2620.3,0.95444]
["bitfinex","ETHUSD",1646450488708,0.0254196,2620.5,2620.3,0.95444]
["bitfinex","ETHUSD",1646450489109,0.02821761,2620.5,2620.3,0.95444]
["bitfinex","ETHUSD",1646450489914,0.0254196,2620.5,2620.3,0.95444]
["bitfinex","ETHUSD",1646450490415,0.02821761,2620.5,2620.3,0.95444]
["bitfinex","ETHUSD",1646450490861,0.02821761,2620.5,2620.2,2.1]
["bitfinex","ETHUSD",1646450491162,0.0254196,2620.5,2620.2,1.1]
["bitfinex","ETHUSD",1646450491364,0.02821761,2620.5,2620.2,1.1]
["bitfinex","ETHUSD",1646450492463,0.0254196,2620.5,2620.2,1.1]
["bitfinex","ETHUSD",1646450492662,0.02812858,2620.5,2620.2,1.1]
["bitfinex","ETHUSD",1646450493562,0.0254196,2620.5,2620.2,1.1]
["bitfinex","ETHUSD",1646450493966,0.02812858,2620.5,2620.2,1.1]
["bitfinex","ETHUSD",1646450494816,0.0254196,2620.5,2620.2,1.1]
["bitfinex","ETHUSD",1646450495013,0.02812858,2620.5,2620.2,1.1]
["bitfinex","ETHUSD",1646450495213,0.02812858,2620.5,2620.2,2.05444]
["bitfinex","ETHUSD",1646450495812,0.02812858,2620.5,2620.2,1.1]
["bitfinex","ETHUSD",1646450496022,0.0254196,2620.5,2620.2,1.1]
["bitfinex","ETHUSD",1646450496214,0.02805558,2620.5,2620.2,1.1]
["bitfinex","ETHUSD",1646450497220,0.0254196,2620.5,2620.2,1.1]
["bitfinex","ETHUSD",1646450497439,0.02805558,2620.5,2620.2,1.1]
["bitfinex","ETHUSD",1646450497614,0.02805558,2620.5,2620.2,1.4821]
["bitfinex","ETHUSD",1646450498480,0.0254196,2620.5,2620.3,0.34061978]
["bitfinex","ETHUSD",1646450498662,0.02805558,2620.5,2620.3,0.34061978]
["bitfinex","ETHUSD",1646450499270,0.02805558,2620.5,2620.2,1.1]
["bitfinex","ETHUSD",1646450499665,0.0254196,2620.5,2620.2,1.1]
["bitfinex","ETHUSD",1646450499870,0.028072,2620.5,2620.2,1.1]
["bitfinex","ETHUSD",1646450500867,0.0254196,2620.5,2620.2,1.1]
["bitfinex","ETHUSD",1646450501067,0.028072,2620.5,2620.2,1.1]
["bitfinex","ETHUSD",1646450502116,0.0254196,2620.5,2620.2,1.1]
["bitfinex","ETHUSD",1646450502421,0.02806831,2620.5,2620.2,1.1]
["bitfinex","ETHUSD",1646450503216,0.0254196,2620.5,2620.2,1.1]
["bitfinex","ETHUSD",1646450503525,0.02806831,2620.5,2620.2,1.1]
["bitfinex","ETHUSD",1646450503716,3.52806831,2620.5,2620.2,1.1]
["bitfinex","ETHUSD",1646450504522,1.15972676,2620.0,2619.4,4.40998422]
["bitfinex","ETHUSD",1646450504722,1.15972676,2620.0,2619.5,0.36210082]
["bitfinex","ETHUSD",1646450504723,4.65972676,2620.0,2619.5,0.36210082]
["bitfinex","ETHUSD",1646450504934,4.65972676,2620.0,2619.4,3.51546161]
["bitfinex","ETHUSD",1646450505321,1.15972676,2620.0,2619.4,3.51546161]
["bitfinex","ETHUSD",1646450505673,1.15972676,2620.0,2619.5,1.28277424]
["bitfinex","ETHUSD",1646450505923,1.15972676,2620.0,2619.5,0.92049588]
["bitfinex","ETHUSD",1646450507675,0.57013699,2620.1,2619.5,0.92049588]
["bitfinex","ETHUSD",1646450507877,0.57013699,2620.1,2619.6,0.36229611]
["bitfinex","ETHUSD",1646450510222,0.28944863,2620.1,2619.6,1.31696611]
["bitfinex","ETHUSD",1646450510421,0.28944863,2620.1,2619.7,0.36229611]
["bitfinex","ETHUSD",1646450512225,0.28944863,2620.1,2620.0,1.08287732]
["bitfinex","ETHUSD",1646450512423,0.28944863,2620.1,2620.0,1.44517343]
["bitfinex","ETHUSD",1646450513025,0.28944863,2620.1,2620.0,2.54517343]
["bitfinex","ETHUSD",1646450514473,0.28944863,2620.1,2620.0,1.44517343]
["bitfinex","ETHUSD",1646450516474,0.28944863,2620.1,2620.0,0.36229611]
["bitfinex","ETHUSD",1646450517121,0.28944863,2620.1,2619.9,0.36229611]
["bitfinex","ETHUSD",1646450519427,0.28944863,2620.1,2620.0,1.0231604]
["bitfinex","ETHUSD",1646450519732,0.28944863,2620.1,2620.0,4.88545651]
["bitfinex","ETHUSD",1646450520126,0.28944863,2620.1,2620.0,1.38545651]
["bitfinex","ETHUSD",1646450521374,0.28944863,2620.1,2620.0,4.88545651]
["bitfinex","ETHUSD",1646450521574,0.28944863,2620.1,2620.0,5.5836746]
["bitfinex","ETHUSD",1646450521771,0.28944863,2620.1,2620.0,3.0836746]
["bitfinex","ETHUSD",1646450521971,0.28944863,2620.1,2620.0,1.38545651]
["bitfinex","ETHUSD",1646450529472,0.28944863,2620.1,2620.0,2.0836746]
["bitfinex","ETHUSD",1646450529869,0.28944863,2620.1,2620.0,5.5836746]
["bitfinex","ETHUSD",1646450530070,0.28944863,2620.1,2620.0,6.5836746]
["bitfinex","ETHUSD",1646450530669,0.28813615,2620.1,2620.0,3.0836746]
["bitfinex","ETHUSD",1646450530879,0.28813615,2620.1,2620.0,1.38545651]
["bitfinex","ETHUSD",1646450536563,0.28813615,2620.1,2620.0,0.36229611]
["bitfinex","ETHUSD",1646450536864,0.28813615,2620.1,2619.9,0.36229611]
["bitfinex","ETHUSD",1646450537068,0.28813615,2620.1,2620.0,0.36229611]
["bitfinex","ETHUSD",1646450537468,1.47668805,2620.1,2619.7,0.36229611]
["bitfinex","ETHUSD",1646450537676,1.47668805,2620.1,2619.8,0.36229611]
["bitfinex","ETHUSD",1646450537677,1.18874173,2620.0,2619.8,0.36229611]
["bitfinex","ETHUSD",1646450537868,1.18874173,2620.0,2619.9,0.36229611]
["bitfinex","ETHUSD",1646450538267,1.18874173,2620.0,2619.7,0.36229611]
["bitfinex","ETHUSD",1646450538467,1.18874173,2620.0,2619.8,0.36229611]
["bitfinex","ETHUSD",1646450538672,1.18874173,2620.0,2619.9,0.36229611]
["bitfinex","ETHUSD",1646450539070,1.18874173,2620.0,2619.7,0.36229611]
["bitfinex","ETHUSD",1646450540218,1.18874173,2620.0,2619.8,0.36229611]
["bitfinex","ETHUSD",1646450540418,1.18874173,2620.0,2619.9,0.36229611]
["bitfinex","ETHUSD",1646450540619,1.18874173,2620.0,2619.5,0.36229611]
["bitfinex","ETHUSD",1646450540821,1.18874173,2620.0,2619.6,0.36229611]
["bitfinex","ETHUSD",1646450541020,1.18874173,2620.0,2619.4,1.0605142]
["bitfinex","ETHUSD",1646450541225,1.18874173,2620.0,2619.8,1.18277091]
["bitfinex","ETHUSD",1646450541420,1.18874173,2620.0,2619.9,0.36229611]
["bitfinex","ETHUSD",1646450543018,0.28813615,2620.1,2619.9,0.36229611]
["bitfinex","ETHUSD",1646450547014,0.28813615,2620.1,2620.0,0.69821809]
["bitfinex","ETHUSD",1646450547420,0.28813615,2620.1,2620.0,0.36229611]
["bitfinex","ETHUSD",1646450547621,0.28813615,2620.1,2620.0,0.69821809]
["bitfinex","ETHUSD",1646450548118,0.28813615,2620.1,2619.9,1.0605142]
["bitfinex","ETHUSD",1646450548521,0.28813615,2620.1,2619.9,0.36229611]
["bitfinex","ETHUSD",1646450548719,0.28813615,2620.1,2620.0,0.36229611]
["bitfinex","ETHUSD",1646450548925,0.28813615,2620.1,2619.9,0.36229611]
["bitfinex","ETHUSD",1646450550223,1.18964839,2620.0,2619.9,0.36229611]
["bitfinex","ETHUSD",1646450551477,0.28813615,2620.1,2619.9,0.36229611]
["bitfinex","ETHUSD",1646450551974,1.19032442,2620.0,2619.9,0.36229611]
["bitfinex","ETHUSD",1646450553074,1.19032442,2620.0,2619.6,1.0605142]
["bitfinex","ETHUSD",1646450553275,1.19032442,2620.0,2619.7,1.0605142]
["bitfinex","ETHUSD",1646450553474,1.19032442,2620.0,2619.8,0.36229611]
["bitfinex","ETHUSD",1646450553676,0.28813615,2620.1,2619.8,0.69821809]
["bitfinex","ETHUSD",1646450553875,0.28813615,2620.1,2619.9,0.69821809]
["bitfinex","ETHUSD",1646450554726,0.28813615,2620.1,2620.0,0.97385865]
["bitfinex","ETHUSD",1646450555127,0.28813615,2620.1,2620.0,1.67207674]
["bitfinex","ETHUSD",1646450556629,0.28813615,2620.1,2620.0,0.97385865]
["bitfinex","ETHUSD",1646450559065,0.28813615,2620.1,2620.0,1.03807372]
["bitfinex","ETHUSD",1646450565522,0.23813615,2620.1,2620.0,1.03807372]
["bitfinex","ETHUSD",1646450568868,0.23813615,2620.1,2620.0,0.97385865]
["bitfinex","ETHUSD",1646450570422,0.23813615,2620.1,2620.0,5.17207674]
["bitfinex","ETHUSD",1646450570625,0.23813615,2620.1,2620.0,6.35007674]
["bitfinex","ETHUSD",1646450570822,0.23813615,2620.1,2620.0,7.35103635]
["bitfinex","ETHUSD",1646450571022,0.23813615,2620.1,2620.0,6.65185865]
["bitfinex","ETHUSD",1646450573368,0.23813615,2620.1,2620.0,5.47385865]
["bitfinex","ETHUSD",1646450573570,0.23813615,2620.1,2620.0,1.97385865]
["bitfinex","ETHUSD",1646450573767,0.23813615,2620.1,2620.0,1.34400375]
["bitfinex","ETHUSD",1646450579618,0.23813615,2620.1,2620.0,2.04306463]
["bitfinex","ETHUSD",1646450580223,0.23813615,2620.1,2620.0,1.34400375]
["bitfinex","ETHUSD",1646450585821,0.23669229,2620.1,2620.0,1.34400375]
["bitfinex","ETHUSD",1646450588869,0.23669229,2620.1,2620.0,2.0432311]
["bitfinex","ETHUSD",1646450589068,0.23669229,2620.1,2620.0,1.34400375]
["bitfinex","ETHUSD",1646450591474,0.23669229,2620.1,2620.0,2.0432311]
["bitfinex","ETHUSD",1646450591924,0.23669229,2620.1,2620.0,1.34400375]
["bitfinex","ETHUSD",1646450592316,0.23669229,2620.1,2620.0,2.29850375]
["bitfinex","ETHUSD",1646450593917,0.23669229,2620.1,2620.0,5.79850375]
["bitfinex","ETHUSD",1646450594118,0.23669229,2620.1,2620.0,6.79850375]
["bitfinex","ETHUSD",1646450595525,0.23669229,2620.1,2620.0,2.34400375]
["bitfinex","ETHUSD",1646450595773,0.23669229,2620.1,2620.0,1.34400375]
["bitfinex","ETHUSD",1646450604165,0.23669229,2620.1,2620.0,2.2800424]
["bitfinex","ETHUSD",1646450604568,0.23669229,2620.1,2620.0,1.34400375]
["bitfinex","ETHUSD",1646450605168,0.23669229,2620.1,2620.0,2.2800424]
["bitfinex","ETHUSD",1646450606372,0.23669229,2620.1,2620.0,1.34400375]
["bitfinex","ETHUSD",1646450606573,0.23669229,2620.1,2620.0,2.04327892]
["bitfinex","ETHUSD",1646450606775,1.42735832,2620.1,2620.0,1.34400375]
["bitfinex","ETHUSD",1646450607016,1.42735832,2620.1,2620.0,0.3701451]
["bitfinex","ETHUSD",1646450607617,1.42735832,2620.1,2619.8,0.3701451]
["bitfinex","ETHUSD",1646450607816,1.19066603,2620.0,2619.9,0.3701451]
["bitfinex","ETHUSD",1646450608214,1.19066603,2620.0,2619.8,1.04984029]
["bitfinex","ETHUSD",1646450608414,1.19066603,2620.0,2619.9,0.3701451]
["bitfinex","ETHUSD",1646450610866,1.18958773,2620.0,2619.9,0.3701451]
["bitfinex","ETHUSD",1646450611068,0.23669229,2620.1,2619.9,3.8701451]
["bitfinex","ETHUSD",1646450611272,0.23669229,2620.1,2620.0,0.3701451]
["bitfinex","ETHUSD",1646450611871,0.23669229,2620.1,2620.0,0.69927517]
["bitfinex","ETHUSD",1646450612071,0.23669229,2620.1,2620.0,1.06942027]
["bitfinex","ETHUSD",1646450612473,0.23669229,2620.1,2620.0,0.3701451]
["bitfinex","ETHUSD",1646450612874,0.23669229,2620.1,2619.9,1.06942027]
["bitfinex","ETHUSD",1646450618963,0.23669229,2620.1,2620.0,0.06401011]
["bitfinex","ETHUSD",1646450619170,0.23669229,2620.1,2620.0,0.43415521]
["bitfinex","ETHUSD",1646450622419,1.42063556,2620.1,2620.0,0.43415521]
["bitfinex","ETHUSD",1646450624123,1.42063556,2620.1,2620.0,0.3701451]
["bitfinex","ETHUSD",1646450624326,1.42063556,2620.1,2619.9,0.3701451]
["bitfinex","ETHUSD",1646450624528,1.18394327,2620.0,2619.9,0.3701451]
["bitfinex","ETHUSD",1646450624723,0.23669229,2620.1,2619.9,0.3701451]
["bitfinex","ETHUSD",1646450624923,1.18330106,2620.0,2619.9,0.3701451]
["bitfinex","ETHUSD",1646450625128,4.2292261,2620.5,2619.9,0.3701451]
["bitfinex","ETHUSD",1646450625325,1.18323865,2620.4,2619.9,0.3701451]
["bitfinex","ETHUSD",1646450627368,3.5,2620.3,2619.9,0.3701451]
["bitfinex","ETHUSD",1646450627667,1.18323865,2620.2,2619.9,0.3701451]
["bitfinex","ETHUSD",1646450627868,2.07399017,2620.2,2619.9,0.3701451]
["bitfinex","ETHUSD",1646450628108,1.18323865,2620.1,2619.9,0.3701451]
["bitfinex","ETHUSD",1646450628867,1.18323865,2620.4,2619.9,0.3701451]
["bitfinex","ETHUSD",1646450629067,1.18240755,2620.3,2619.9,0.3701451]
["bitfinex","ETHUSD",1646450629267,1.18240755,2620.2,2619.9,0.3701451]
["bitfinex","ETHUSD",1646450629517,1.18240755,2620.1,2619.9,0.3701451]
["bitfinex","ETHUSD",1646450629722,4.22922622,2620.5,2619.9,0.3701451]
["bitfinex","ETHUSD",1646450629723,1.18240755,2620.0,2619.9,0.3701451]
["bitfinex","ETHUSD",1646450629921,4.6822112,2620.3,2619.9,0.3701451]
["bitfinex","ETHUSD",1646450630117,4.6822112,2620.3,2619.5,1.2031]
["bitfinex","ETHUSD",1646450630118,1.1822112,2620.2,2620.0,0.37554928]
["bitfinex","ETHUSD",1646450630317,1.1822112,2620.1,2619.4,2.60846007]
["bitfinex","ETHUSD",1646450630520,1.1822112,2620.0,2619.6,0.9547]
["bitfinex","ETHUSD",1646450630721,1.18218521,2619.9,2619.7,0.37555433]
["bitfinex","ETHUSD",1646450631018,0.02784628,2620.5,2620.0,0.5722469]
["bitfinex","ETHUSD",1646450631019,4.22922618,2620.5,2620.0,0.5722469]
["bitfinex","ETHUSD",1646450631218,1.18218499,2620.4,2620.1,0.37555433]
["bitfinex","ETHUSD",1646450632518,1.18218499,2620.4,2620.3,1.14285301]
["bitfinex","ETHUSD",1646450632918,1.18218499,2620.4,2620.3,1.51713366]
["bitfinex","ETHUSD",1646450640021,1.18218499,2620.4,2620.3,0.37537945]
["bitfinex","ETHUSD",1646450640420,1.18218499,2620.4,2620.1,0.37537945]
["bitfinex","ETHUSD",1646450640672,1.18218499,2620.4,2620.2,0.37537945]
["bitfinex","ETHUSD",1646450640871,1.18218499,2620.4,2620.3,0.37537945]
["bitfinex","ETHUSD",1646450641070,1.18218499,2620.4,2620.1,0.37537945]
["bitfinex","ETHUSD",1646450641272,1.18218499,2620.4,2620.3,0.89997485]
["bitfinex","ETHUSD",1646450641471,1.18218499,2620.4,2620.3,1.2753543]
["bitfinex","ETHUSD",1646450642275,1.18218499,2620.4,2620.3,0.37537945]
["bitfinex","ETHUSD",1646450643376,1.18218499,2620.4,2620.1,0.37537945]
["bitfinex","ETHUSD",1646450643578,1.18218499,2620.4,2620.3,1.00800348]
["bitfinex","ETHUSD",1646450643777,1.18218499,2620.4,2620.3,1.38338293]
["bitfinex","ETHUSD",1646450645528,1.18276203,2620.4,2620.3,1.38350284]
["bitfinex","ETHUSD",1646450648165,1.18276203,2620.4,2620.3,0.37549936]
["bitfinex","ETHUSD",1646450648567,1.18276203,2620.4,2620.1,0.37549936]
["bitfinex","ETHUSD",1646450648766,1.18276203,2620.4,2620.2,0.37549936]
["bitfinex","ETHUSD",1646450648966,1.18276203,2620.4,2620.3,0.37549936]
["bitfinex","ETHUSD",1646450650971,0.0254196,2620.5,2620.3,0.37549936]
["bitfinex","ETHUSD",1646450651172,0.0279938,2620.5,2620.3,0.37549936]
["bitfinex","ETHUSD",1646450651574,1.18343403,2620.4,2620.3,0.37549936]
["bitfinex","ETHUSD",1646450652818,1.18343403,2620.4,2620.1,0.37549936]
["bitfinex","ETHUSD",1646450653019,1.18343403,2620.4,2620.2,0.3757888]
["bitfinex","ETHUSD",1646450653221,1.18343403,2620.4,2620.3,0.3757888]
["bitfinex","ETHUSD",1646450653621,1.18343403,2620.4,2620.1,0.3757888]
["bitfinex","ETHUSD",1646450656370,3.5,2620.3,2620.1,0.3757888]
["bitfinex","ETHUSD",1646450656670,1.18343403,2620.2,2620.0,0.5722469]
["bitfinex","ETHUSD",1646450656873,4.55165436,2620.1,2620.0,0.5722469]
["bitfinex","ETHUSD",1646450657068,5.73508839,2620.1,2620.0,0.94838966]
["bitfinex","ETHUSD",1646450657269,2.23508839,2620.1,2620.0,0.94838966]
["bitfinex","ETHUSD",1646450657571,2.23508839,2620.1,2620.0,0.94688366]
["bitfinex","ETHUSD",1646450657769,2.23508839,2620.1,2620.0,0.94685701]
["bitfinex","ETHUSD",1646450657969,5.73508839,2620.1,2620.0,0.57081434]
["bitfinex","ETHUSD",1646450658189,5.73508839,2620.1,2620.0,0.47913317]
["bitfinex","ETHUSD",1646450658384,4.6,2620.0,2619.3,3.90445478]
["bitfinex","ETHUSD",1646450658573,0.70271358,2619.8,2619.4,0.36566562]
["bitfinex","ETHUSD",1646450658773,3.5,2619.7,2619.4,0.36566562]
["bitfinex","ETHUSD",1646450658978,3.5,2619.7,2619.1,0.25]
["bitfinex","ETHUSD",1646450658979,2.84135761,2619.6,2619.1,0.25]
["bitfinex","ETHUSD",1646450659177,1.88614761,2619.5,2619.2,0.36579985]
["bitfinex","ETHUSD",1646450659432,1.18343403,2619.4,2619.3,0.36579985]
["bitfinex","ETHUSD",1646450659626,2.43084661,2619.4,2618.4,0.1907]
["bitfinex","ETHUSD",1646450659833,4.68343403,2619.3,2618.5,0.35652416]
["bitfinex","ETHUSD",1646450660026,1.18343403,2619.2,2618.5,0.35652416]
["bitfinex","ETHUSD",1646450660226,3.5,2619.1,2618.5,0.35652416]
["bitfinex","ETHUSD",1646450660426,1.18343403,2619.0,2618.6,0.35652416]
["bitfinex","ETHUSD",1646450660625,1.18343403,2619.0,2618.7,0.35652416]
["bitfinex","ETHUSD",1646450660825,1.09406666,2618.9,2618.8,0.35652416]
["bitfinex","ETHUSD",1646450661078,2.27750069,2618.9,2618.8,0.35652416]
["bitfinex","ETHUSD",1646450661231,2.2597959,2618.9,2618.5,0.35652416]
["bitfinex","ETHUSD",1646450661431,1.07636187,2618.9,2618.6,0.35652416]
["bitfinex","ETHUSD",1646450661631,1.07636187,2618.9,2618.7,0.35652416]
["bitfinex","ETHUSD",1646450661830,1.07636187,2618.9,2618.8,0.35652416]
["bitfinex","ETHUSD",1646450662034,3.5,2619.3,2618.8,0.35652416]
["bitfinex","ETHUSD",1646450662231,1.19875795,2619.2,2618.9,0.35652416]
["bitfinex","ETHUSD",1646450662432,3.5,2619.1,2618.4,1.13931749]
["bitfinex","ETHUSD",1646450662635,1.19866322,2619.0,2618.5,0.35607802]
["bitfinex","ETHUSD",1646450663278,1.19866322,2619.0,2618.8,1.01724506]
["bitfinex","ETHUSD",1646450663478,3.5,2619.3,2618.9,0.35607802]
["bitfinex","ETHUSD",1646450663683,1.19775839,2619.2,2618.9,0.35607802]
["bitfinex","ETHUSD",1646450663878,6.2408,2619.6,2618.9,0.35607802]
["bitfinex","ETHUSD",1646450664078,1.19773265,2619.5,2618.9,0.35607802]
["bitfinex","ETHUSD",1646450664282,3.5,2619.4,2618.9,0.35607802]
["bitfinex","ETHUSD",1646450664480,1.19773265,2619.3,2618.9,0.35607802]
["bitfinex","ETHUSD",1646450664676,1.19773265,2619.3,2619.0,0.35607802]
["bitfinex","ETHUSD",1646450664880,1.19766527,2619.2,2618.4,1.1832]
["bitfinex","ETHUSD",1646450665077,3.5,2619.7,2618.5,0.35563526]
["bitfinex","ETHUSD",1646450665283,1.19774606,2619.6,2618.5,0.35563526]
["bitfinex","ETHUSD",1646450665478,3.5,2619.5,2618.5,0.35563526]
["bitfinex","ETHUSD",1646450665680,1.04451717,2619.2,2618.5,0.35563526]
["bitfinex","ETHUSD",1646450665880,3.64312985,2619.8,2618.5,0.35563526]
["bitfinex","ETHUSD",1646450666081,1.1971119,2619.7,2618.5,1.69282526]
["bitfinex","ETHUSD",1646450666288,1.1971119,2619.7,2618.5,2.39210043]
["bitfinex","ETHUSD",1646450666484,1.1971119,2619.7,2618.6,0.35563526]
["bitfinex","ETHUSD",1646450666921,1.1971119,2619.7,2618.6,1.05491043]
["bitfinex","ETHUSD",1646450667126,1.1971119,2619.7,2618.6,0.35563526]
["bitfinex","ETHUSD",1646450667328,1.5792119,2619.7,2618.7,0.35563526]
["bitfinex","ETHUSD",1646450667528,0.92611236,2619.3,2618.8,1.40423901]
["bitfinex","ETHUSD",1646450667726,0.92611236,2619.3,2618.9,0.35563526]
["bitfinex","ETHUSD",1646450668728,3.6908,2619.6,2618.9,0.35563526]
["bitfinex","ETHUSD",1646450668936,3.5,2619.6,2618.9,0.35563526]
["bitfinex","ETHUSD",1646450669129,0.1907,2619.7,2618.9,0.35563526]
["bitfinex","ETHUSD",1646450669330,1.19651702,2619.6,2618.9,0.35563526]
["bitfinex","ETHUSD",1646450669830,0.99833697,2619.6,2618.9,0.35563526]
["bitfinex","ETHUSD",1646450671882,0.99833697,2619.6,2619.2,1.05263177]
["bitfinex","ETHUSD",1646450672079,0.99833697,2619.6,2619.3,0.35563526]
["bitfinex","ETHUSD",1646450672281,3.5,2619.5,2618.7,1.2212]
["bitfinex","ETHUSD",1646450672482,3.5,2619.5,2618.8,0.3550266]
["bitfinex","ETHUSD",1646450672681,0.99833697,2619.6,2618.8,0.3550266]
["bitfinex","ETHUSD",1646450673082,4.49833697,2619.6,2618.8,0.3550266]
["bitfinex","ETHUSD",1646450673283,1.19613598,2619.5,2618.8,0.3550266]
["bitfinex","ETHUSD",1646450673481,1.13477229,2619.1,2618.8,0.3550266]
["bitfinex","ETHUSD",1646450673884,1.13477229,2619.1,2618.9,0.3550266]
["bitfinex","ETHUSD",1646450674089,1.13477229,2619.1,2619.0,0.3550266]
["bitfinex","ETHUSD",1646450674283,1.13477229,2619.1,2618.7,0.3550266]
["bitfinex","ETHUSD",1646450676429,3.5,2619.0,2618.7,0.3550266]
["bitfinex","ETHUSD",1646450676636,3.5,2619.0,2618.8,0.3550266]
["bitfinex","ETHUSD",1646450676829,1.13477229,2619.1,2618.3,1.4121]
["bitfinex","ETHUSD",1646450677129,3.5,2619.0,2618.4,0.35498399]
["bitfinex","ETHUSD",1646450677329,1.13477229,2619.1,2618.4,0.35498399]
["bitfinex","ETHUSD",1646450677729,1.13477229,2619.1,2618.4,1.32775768]
["bitfinex","ETHUSD",1646450677932,1.13477229,2619.1,2618.5,0.35498399]
["bitfinex","ETHUSD",1646450681192,0.95531,2619.4,2618.5,0.35498399]
["bitfinex","ETHUSD",1646450681394,0.1908,2619.5,2618.5,0.35498399]
["bitfinex","ETHUSD",1646450681594,0.1908,2619.5,2618.6,3.5]
["bitfinex","ETHUSD",1646450681799,1.1649,2619.6,2618.7,0.35498399]
["bitfinex","ETHUSD",1646450682027,1.19521647,2619.5,2618.7,0.35498399]
["bitfinex","ETHUSD",1646450682228,1.19521647,2619.5,2619.1,1.05377051]
["bitfinex","ETHUSD",1646450682634,2.91629997,2619.9,2619.1,1.05377051]
["bitfinex","ETHUSD",1646450682835,1.1955091,2619.8,2619.1,1.05292551]
["bitfinex","ETHUSD",1646450683034,1.1955091,2619.8,2619.2,0.35448124]
["bitfinex","ETHUSD",1646450683835,2.25410448,2619.8,2619.2,0.35448124]
["bitfinex","ETHUSD",1646450684035,1.05859538,2619.8,2619.2,0.35448124]
["bitfinex","ETHUSD",1646450685679,1.19601652,2619.7,2619.1,1.05292551]
["bitfinex","ETHUSD",1646450686077,1.57811652,2619.7,2618.7,1.1942]
["bitfinex","ETHUSD",1646450686280,1.19601652,2619.6,2618.8,0.35468195]
["bitfinex","ETHUSD",1646450686479,1.19601652,2619.5,2618.8,0.35468195]
["bitfinex","ETHUSD",1646450686680,1.05859538,2619.8,2618.8,0.35468195]
["bitfinex","ETHUSD",1646450686986,1.19621389,2619.7,2618.8,0.35468195]
["bitfinex","ETHUSD",1646450687379,1.19621389,2619.7,2619.0,1.16742494]
["bitfinex","ETHUSD",1646450687983,1.19621389,2619.7,2619.1,0.35474664]
["bitfinex","ETHUSD",1646450688988,1.19621389,2619.6,2619.2,0.3547815]
["bitfinex","ETHUSD",1646450689186,0.13819997,2619.9,2619.0,1.16742494]
["bitfinex","ETHUSD",1646450689441,0.13819997,2619.9,2619.1,0.35477418]
["bitfinex","ETHUSD",1646450689442,1.19644415,2619.8,2619.1,0.35477418]
["bitfinex","ETHUSD",1646450689638,1.19644415,2619.8,2619.1,3.85477418]
["bitfinex","ETHUSD",1646450689833,6.5144,2620.1,2619.7,1.21738794]
["bitfinex","ETHUSD",1646450690031,1.19667347,2620.0,2619.7,1.21738794]
["bitfinex","ETHUSD",1646450690235,1.19668135,2619.9,2619.7,1.21738794]
["bitfinex","ETHUSD",1646450690433,1.08543564,2620.4,2619.7,1.21738794]
["bitfinex","ETHUSD",1646450690636,1.19668001,2620.3,2619.7,1.21738794]
["bitfinex","ETHUSD",1646450693987,1.57878001,2620.3,2619.3,1.2158]
["bitfinex","ETHUSD",1646450694189,2.04037564,2620.4,2619.4,0.3550745]
["bitfinex","ETHUSD",1646450694190,1.19668001,2620.2,2619.4,0.3550745]
["bitfinex","ETHUSD",1646450694390,1.19668001,2620.1,2619.4,0.3550745]
["bitfinex","ETHUSD",1646450694589,1.19668001,2620.0,2619.4,0.3550745]
["bitfinex","ETHUSD",1646450694794,1.19668001,2619.9,2619.4,0.3550745]
["bitfinex","ETHUSD",1646450694990,1.19668001,2619.8,2619.5,3.5]
["bitfinex","ETHUSD",1646450695190,1.2272,2620.3,2619.6,0.3550745]
["bitfinex","ETHUSD",1646450695389,1.19829454,2620.2,2619.3,4.7158]
["bitfinex","ETHUSD",1646450695590,1.19829454,2620.2,2619.4,0.35507576]
["bitfinex","ETHUSD",1646450696212,1.19829454,2620.2,2619.7,1.22400121]
["bitfinex","ETHUSD",1646450698433,1.19829454,2620.1,2619.7,1.22400121]
["bitfinex","ETHUSD",1646450698630,0.70271358,2620.4,2619.7,1.22400121]
["bitfinex","ETHUSD",1646450698631,1.19829454,2620.0,2619.7,1.22400121]
["bitfinex","ETHUSD",1646450698831,1.19829454,2619.9,2619.7,1.22400121]
["bitfinex","ETHUSD",1646450699032,1.19829454,2619.8,2619.7,1.22400121]
["bitfinex","ETHUSD",1646450699234,1.19829454,2619.8,2619.7,1.57934714]
["bitfinex","ETHUSD",1646450699458,1.90100812,2620.4,2619.7,1.57934714]
["bitfinex","ETHUSD",1646450699634,2.40122803,2620.3,2619.8,0.00097923]
["bitfinex","ETHUSD",1646450699835,1.19979961,2620.2,2619.8,0.00097923]
["bitfinex","ETHUSD",1646450700681,1.19979961,2620.2,2619.8,0.35659252]
["bitfinex","ETHUSD",1646450701783,5.40251319,2620.2,2619.8,0.00097923]
["bitfinex","ETHUSD",1646450701985,1.19979961,2620.1,2619.8,0.00097923]
["bitfinex","ETHUSD",1646450702661,1.19979961,2620.0,2619.8,0.00097923]
["bitfinex","ETHUSD",1646450702790,1.90251319,2620.4,2619.8,0.00097923]
["bitfinex","ETHUSD",1646450702986,1.19979961,2620.3,2619.8,0.00097923]
["bitfinex","ETHUSD",1646450703186,1.19979961,2620.2,2619.8,0.00097923]
["bitfinex","ETHUSD",1646450703386,1.20075961,2620.4,2619.8,0.00097923]
["bitfinex","ETHUSD",1646450703589,1.19979961,2620.4,2620.2,1.15783734]
["bitfinex","ETHUSD",1646450704850,1.19979961,2620.4,2620.3,0.35512419]
["bitfinex","ETHUSD",1646450705051,1.19979961,2620.4,2619.8,0.00097923]
["bitfinex","ETHUSD",1646450705052,0.00125442,2620.3,2619.8,0.00097923]
["bitfinex","ETHUSD",1646450706255,0.00125442,2620.3,2620.1,0.97233665]
["bitfinex","ETHUSD",1646450706454,0.00125442,2620.3,2620.2,0.35515024]
["bitfinex","ETHUSD",1646450707957,0.00125442,2620.3,2619.8,0.00097923]
["bitfinex","ETHUSD",1646450708776,0.95966184,2620.1,2619.8,0.00097923]
["bitfinex","ETHUSD",1646450708973,1.19979961,2620.0,2619.8,0.00097923]
["bitfinex","ETHUSD",1646450710002,1.19979961,2619.9,2619.8,0.00097923]
["bitfinex","ETHUSD",1646450710182,0.00125442,2620.3,2619.9,0.00124256]
["bitfinex","ETHUSD",1646450710880,1.20119174,2620.3,2619.9,0.00124256]
["bitfinex","ETHUSD",1646450711080,2.08674421,2620.2,2619.9,0.00124256]
["bitfinex","ETHUSD",1646450711282,1.19993732,2620.1,2619.9,0.00124256]
["bitfinex","ETHUSD",1646450711925,1.19993732,2620.0,2619.9,0.00124256]
["bitfinex","ETHUSD",1646450712140,0.00125442,2620.3,2619.9,0.00124256]
["bitfinex","ETHUSD",1646450712936,0.00125442,2620.3,2620.1,0.96245704]
["bitfinex","ETHUSD",1646450714334,0.00125442,2620.3,2619.9,0.00124256]
["bitfinex","ETHUSD",1646450715134,0.00023138,2620.3,2619.9,0.00124256]
["bitfinex","ETHUSD",1646450715334,1.23379994,2620.2,2619.9,0.00124256]
["bitfinex","ETHUSD",1646450715689,1.19993732,2620.1,2619.9,0.00124256]
["bitfinex","ETHUSD",1646450717883,3.5,2620.0,2619.9,0.00124256]
["bitfinex","ETHUSD",1646450718082,4.69993732,2620.0,2619.9,0.00124256]
["bitfinex","ETHUSD",1646450721130,1.19993732,2620.0,2619.9,0.00124256]
["bitfinex","ETHUSD",1646450722034,1.19993732,2620.1,2619.9,0.00124256]
["bitfinex","ETHUSD",1646450722234,1.23379994,2620.2,2619.9,0.00124256]
["bitfinex","ETHUSD",1646450722235,1.19993732,2620.0,2619.9,0.00035352]
["bitfinex","ETHUSD",1646450723035,1.19993732,2620.2,2619.9,0.00035352]
["bitfinex","ETHUSD",1646450723277,1.18043138,2620.3,2619.9,0.00035352]
["bitfinex","ETHUSD",1646450723278,1.19993732,2620.1,2619.9,0.00035352]
["bitfinex","ETHUSD",1646450723482,1.19993732,2620.0,2619.9,0.00035352]
["bitfinex","ETHUSD",1646450723876,1.19993732,2620.2,2619.9,0.00035352]
["bitfinex","ETHUSD",1646450724082,1.19993732,2620.1,2619.9,0.00035352]
["bitfinex","ETHUSD",1646450724288,1.19993732,2620.0,2619.9,0.35560252]
["bitfinex","ETHUSD",1646450724486,1.19993732,2620.0,2619.9,0.00035352]
["bitfinex","ETHUSD",1646450724680,1.19993732,2620.2,2619.9,0.00035352]
["bitfinex","ETHUSD",1646450724882,1.19993732,2620.1,2619.9,0.00035352]
["bitfinex","ETHUSD",1646450725082,1.19993732,2620.0,2619.9,0.00035352]
["bitfinex","ETHUSD",1646450725380,1.19993732,2620.2,2619.9,0.00035352]
["bitfinex","ETHUSD",1646450725582,1.19993732,2620.1,2619.9,0.00035352]
["bitfinex","ETHUSD",1646450725781,1.19993732,2620.0,2619.9,0.00035352]
["bitfinex","ETHUSD",1646450726183,0.00023138,2620.3,2619.9,0.00035352]
["bitfinex","ETHUSD",1646450726484,0.00023138,2620.3,2619.7,0.95865496]
["bitfinex","ETHUSD",1646450728634,0.00023138,2620.3,2619.6,0.95469]
["bitfinex","ETHUSD",1646450728831,0.00023138,2620.3,2619.5,1.0]
["bitfinex","ETHUSD",1646450729064,0.00023138,2620.3,2619.4,2.1745]
["bitfinex","ETHUSD",1646450729231,0.00023138,2620.3,2619.4,1.1745]
["bitfinex","ETHUSD",1646450729831,0.00023138,2620.3,2619.6,1.21065746]
["bitfinex","ETHUSD",1646450731478,0.50390496,2620.4,2619.6,1.21065746]
["bitfinex","ETHUSD",1646450732282,1.07552924,2620.1,2619.6,1.21065746]
["bitfinex","ETHUSD",1646450733084,1.07552924,2620.1,2619.4,1.1745]
["bitfinex","ETHUSD",1646450734286,1.07552924,2620.1,2619.6,0.94999067]
["bitfinex","ETHUSD",1646450734744,1.3426,2620.6,2619.6,0.94999067]
["bitfinex","ETHUSD",1646450734745,8.81616086,2622.8,2619.7,17.73494997]
["bitfinex","ETHUSD",1646450734947,8.81616086,2622.8,2622.2,0.13889151]
["bitfinex","ETHUSD",1646450734948,0.81141114,2622.4,2622.2,0.13889151]
["bitfinex","ETHUSD",1646450735145,0.81141114,2622.4,2622.2,1.18969151]
["bitfinex","ETHUSD",1646450735146,0.93660508,2622.4,2622.2,1.18969151]
["bitfinex","ETHUSD",1646450735344,0.93660508,2622.4,2622.3,0.01256855]
["bitfinex","ETHUSD",1646450735638,0.60977536,2622.8,2622.3,0.01256855]
["bitfinex","ETHUSD",1646450735842,0.60977536,2622.8,2622.5,0.95359]
["bitfinex","ETHUSD",1646450735843,0.0355344,2622.8,2622.5,0.95359]
["bitfinex","ETHUSD",1646450736637,0.0355344,2622.8,2622.4,2.78000524]
["bitfinex","ETHUSD",1646450736839,0.0355344,2622.8,2622.5,0.9536299]
["bitfinex","ETHUSD",1646450737639,0.0355344,2622.8,2622.7,1.90716]
["bitfinex","ETHUSD",1646450738698,0.032562,2623.3,2622.9,4.9821]
["bitfinex","ETHUSD",1646450738895,0.032562,2623.3,2623.0,4.79824777]
["bitfinex","ETHUSD",1646450739101,0.007,2623.6,2623.4,0.3821]
["bitfinex","ETHUSD",1646450739297,0.007,2623.6,2623.5,22.98121887]
["bitfinex","ETHUSD",1646450739298,0.0129488,2623.6,2623.5,22.98121887]
["bitfinex","ETHUSD",1646450739496,0.0192546,2624.1,2623.8,0.0117037]
["bitfinex","ETHUSD",1646450739702,0.0142221,2624.5,2624.0,12.0421]
["bitfinex","ETHUSD",1646450739896,0.0142221,2624.5,2624.1,4.83493]
["bitfinex","ETHUSD",1646450740091,0.0142221,2624.5,2624.2,3.5]
["bitfinex","ETHUSD",1646450740291,0.0336906,2624.3,2624.2,17.53216239]
["bitfinex","ETHUSD",1646450740491,0.07916447,2624.3,2624.2,2.00284226]
["bitfinex","ETHUSD",1646450740748,0.07916447,2624.3,2624.2,0.99006239]
["bitfinex","ETHUSD",1646450741091,0.07916447,2624.3,2624.1,3.1870418]
["bitfinex","ETHUSD",1646450741292,0.07916447,2624.3,2624.1,2.9057418]
["bitfinex","ETHUSD",1646450741489,0.04490545,2624.2,2624.1,2.9057418]
["bitfinex","ETHUSD",1646450741929,0.0142221,2624.5,2624.3,0.1571921]
["bitfinex","ETHUSD",1646450742145,0.0142221,2624.5,2624.3,1.228538]
["bitfinex","ETHUSD",1646450743332,0.0142221,2624.5,2624.3,4.728538]
["bitfinex","ETHUSD",1646450743534,0.0142221,2624.5,2624.4,6.50534]
["bitfinex","ETHUSD",1646450743535,2.21e-05,2624.5,2624.4,6.50534]
["bitfinex","ETHUSD",1646450743735,2.21e-05,2624.5,2624.4,22.04744]
["bitfinex","ETHUSD",1646450743937,1.1003044,2625.0,2624.4,22.04744]
["bitfinex","ETHUSD",1646450743938,0.0848406,2625.3,2624.7,4.6]
["bitfinex","ETHUSD",1646450744140,0.0848406,2625.3,2624.8,3.5]
["bitfinex","ETHUSD",1646450744349,0.0848406,2625.3,2625.1,0.01252371]
["bitfinex","ETHUSD",1646450744544,0.19164224,2625.8,2625.1,4.48452371]
["bitfinex","ETHUSD",1646450744739,0.19164224,2625.8,2625.1,1.98452371]
["bitfinex","ETHUSD",1646450744944,0.19164224,2625.8,2625.4,2.07793808]
["bitfinex","ETHUSD",1646450744945,0.10891894,2625.8,2625.4,2.07793808]
["bitfinex","ETHUSD",1646450745139,0.10891894,2625.8,2625.4,0.9525263]
["bitfinex","ETHUSD",1646450745342,0.10891894,2625.8,2625.3,2.9050525]
["bitfinex","ETHUSD",1646450745538,0.10891894,2625.8,2625.3,1.9050525]
["bitfinex","ETHUSD",1646450745798,0.10891894,2625.8,2625.3,1.7550525]
["bitfinex","ETHUSD",1646450746407,0.10891894,2625.8,2625.3,2.81235445]
["bitfinex","ETHUSD",1646450746594,0.10891894,2625.8,2625.4,0.9525247]
["bitfinex","ETHUSD",1646450746794,11.46531894,2625.8,2625.5,0.9526]
["bitfinex","ETHUSD",1646450748295,11.46531894,2625.8,2625.0,2.9052871]
["bitfinex","ETHUSD",1646450748495,11.46627894,2625.8,2625.0,1.0]
["bitfinex","ETHUSD",1646450748696,0.96351382,2625.7,2624.9,0.95278]
["bitfinex","ETHUSD",1646450748892,0.89343756,2625.0,2624.8,0.9528333]
["bitfinex","ETHUSD",1646450749094,11.4690558,2625.8,2624.8,0.9528333]
["bitfinex","ETHUSD",1646450749548,11.4690558,2625.8,2624.5,0.25]
["bitfinex","ETHUSD",1646450749742,3.0,2625.6,2624.5,0.25]
["bitfinex","ETHUSD",1646450749940,12.47642515,2625.8,2625.5,0.01139253]
["bitfinex","ETHUSD",1646450750344,12.47642515,2625.8,2625.5,0.00538984]
["bitfinex","ETHUSD",1646450754701,12.66,2625.7,2625.5,8.984e-05]
["bitfinex","ETHUSD",1646450754898,12.66,2625.7,2625.5,0.01121172]
["bitfinex","ETHUSD",1646450755100,13.80216352,2625.7,2625.5,0.01121172]
["bitfinex","ETHUSD",1646450755700,13.41877317,2625.8,2625.5,0.01121172]
["bitfinex","ETHUSD",1646450755900,11.41877317,2625.8,2625.5,0.01121172]
["bitfinex","ETHUSD",1646450756503,11.36877317,2625.8,2625.5,0.01121172]
["bitfinex","ETHUSD",1646450756702,11.26877317,2625.8,2625.5,0.01121172]
["bitfinex","ETHUSD",1646450757158,12.24273252,2625.8,2625.5,0.01121172]
["bitfinex","ETHUSD",1646450758157,12.23995572,2625.8,2625.5,0.01121172]
["bitfinex","ETHUSD",1646450759967,12.23995572,2625.8,2625.0,1.9054711]
["bitfinex","ETHUSD",1646450760163,12.24091572,2625.8,2625.0,1.9054711]
["bitfinex","ETHUSD",1646450760364,12.24091572,2625.8,2624.9,4.6904]
["bitfinex","ETHUSD",1646450760565,0.87668389,2625.2,2624.9,1.1904]
["bitfinex","ETHUSD",1646450760804,0.87668389,2625.2,2624.9,0.1904]
["bitfinex","ETHUSD",1646450761003,0.87668389,2625.2,2624.5,3.5]
["bitfinex","ETHUSD",1646450761204,0.87764389,2625.2,2624.6,0.95287]
["bitfinex","ETHUSD",1646450761402,0.87668389,2625.2,2624.6,1.9057272]
["bitfinex","ETHUSD",1646450761603,0.00096,2625.7,2624.6,1.9057272]
["bitfinex","ETHUSD",1646450762611,1.23009415,2625.2,2624.7,0.97903781]
["bitfinex","ETHUSD",1646450763310,1.23009415,2625.2,2624.5,4.5]
["bitfinex","ETHUSD",1646450763508,1.23105415,2625.2,2624.5,4.5]
["bitfinex","ETHUSD",1646450763709,1.23105415,2625.2,2624.5,1.0]
["bitfinex","ETHUSD",1646450763908,1.23105415,2625.2,2624.5,4.5]
["bitfinex","ETHUSD",1646450764109,1.23105415,2625.2,2624.6,0.1904]
["bitfinex","ETHUSD",1646450764311,1.19820413,2624.8,2624.6,0.1904]
["bitfinex","ETHUSD",1646450764547,0.00096,2625.1,2624.9,0.46908654]
["bitfinex","ETHUSD",1646450764749,0.00096,2625.2,2624.9,0.46908654]
["bitfinex","ETHUSD",1646450764947,0.103,2625.7,2624.9,0.46908654]
["bitfinex","ETHUSD",1646450765151,0.00096,2625.6,2624.9,0.46908654]
["bitfinex","ETHUSD",1646450765348,11.76396,2625.7,2624.9,0.46908654]
["bitfinex","ETHUSD",1646450765549,0.90012498,2625.2,2624.9,0.46908654]
["bitfinex","ETHUSD",1646450766549,0.10396,2625.7,2624.9,0.46908654]
["bitfinex","ETHUSD",1646450767350,0.10396,2625.7,2625.0,5.4054773]
["bitfinex","ETHUSD",1646450767351,0.00096,2625.7,2625.0,5.4054773]
["bitfinex","ETHUSD",1646450767551,11.27241003,2625.8,2625.4,1.20698483]
["bitfinex","ETHUSD",1646450767753,11.27145003,2625.8,2625.4,1.20698483]
["bitfinex","ETHUSD",1646450767951,11.270684,2625.8,2625.4,1.20698483]
["bitfinex","ETHUSD",1646450768997,11.26877317,2625.8,2625.4,1.20698483]
["bitfinex","ETHUSD",1646450769198,11.27136268,2625.8,2625.4,1.20698483]
["bitfinex","ETHUSD",1646450770198,11.26877317,2625.8,2625.4,1.20698483]
["bitfinex","ETHUSD",1646450770403,11.27136268,2625.8,2625.4,1.20698483]
["bitfinex","ETHUSD",1646450771399,11.26877317,2625.8,2625.4,1.20698483]
["bitfinex","ETHUSD",1646450771600,11.27136268,2625.8,2625.4,1.20698483]
["bitfinex","ETHUSD",1646450772644,11.27136268,2625.8,2625.4,4.70698483]
["bitfinex","ETHUSD",1646450772645,11.21877317,2625.8,2625.4,4.70698483]
["bitfinex","ETHUSD",1646450772847,11.21877317,2625.8,2625.4,5.70698483]
["bitfinex","ETHUSD",1646450772848,11.22143655,2625.8,2625.4,5.70698483]
["bitfinex","ETHUSD",1646450773047,11.22143655,2625.8,2625.4,6.08908483]
["bitfinex","ETHUSD",1646450773845,11.21877317,2625.8,2625.4,6.08908483]
["bitfinex","ETHUSD",1646450774048,11.22143655,2625.8,2625.4,6.08908483]
["bitfinex","ETHUSD",1646450774245,0.00266338,2625.8,2625.4,17.74908483]
["bitfinex","ETHUSD",1646450775152,0.05812704,2625.9,2625.4,17.74908483]
["bitfinex","ETHUSD",1646450775353,0.00266338,2625.8,2625.4,17.74908483]
["bitfinex","ETHUSD",1646450776002,0.00266338,2625.8,2625.4,17.93948483]
["bitfinex","ETHUSD",1646450776200,0.05812704,2625.9,2625.4,17.93948483]
["bitfinex","ETHUSD",1646450776403,0.00259263,2625.8,2625.4,17.93948483]
["bitfinex","ETHUSD",1646450776804,0.00259263,2625.8,2625.4,17.74908483]
["bitfinex","ETHUSD",1646450777404,0.05812704,2625.9,2625.4,6.08908483]
["bitfinex","ETHUSD",1646450777605,0.00259263,2625.8,2625.4,6.08908483]
["bitfinex","ETHUSD",1646450778009,0.00259263,2625.8,2625.5,0.1904]
["bitfinex","ETHUSD",1646450778312,0.00259263,2625.8,2625.6,3.2392416]
["bitfinex","ETHUSD",1646450778505,0.00259263,2625.8,2625.6,2.8571416]
["bitfinex","ETHUSD",1646450778706,0.05812704,2625.9,2625.8,1.0745426]
["bitfinex","ETHUSD",1646450779851,0.05812704,2625.9,2625.8,2.53555914]
["bitfinex","ETHUSD",1646450780351,0.05812704,2625.9,2625.8,3.53555914]
["bitfinex","ETHUSD",1646450780552,0.05812704,2625.9,2625.8,2.46101654]
["bitfinex","ETHUSD",1646450780752,0.05812704,2625.9,2625.8,1.46101654]
["bitfinex","ETHUSD",1646450781155,0.05532504,2625.9,2625.7,1.46101654]
["bitfinex","ETHUSD",1646450781360,0.05532504,2625.9,2625.2,5.762394]
["bitfinex","ETHUSD",1646450781361,0.05532504,2625.9,2625.0,0.1904]
["bitfinex","ETHUSD",1646450781556,0.05532504,2625.9,2625.1,1.45789841]
["bitfinex","ETHUSD",1646450781557,1.19377093,2625.3,2625.1,1.45789841]
["bitfinex","ETHUSD",1646450781753,0.05532504,2625.9,2624.9,0.65948654]
["bitfinex","ETHUSD",1646450781754,11.5057,2625.8,2625.2,1.45789841]
["bitfinex","ETHUSD",1646450781952,11.5057,2625.8,2625.3,1.45789841]
["bitfinex","ETHUSD",1646450782153,11.50666,2625.8,2625.4,1.45789841]
["bitfinex","ETHUSD",1646450782355,11.5057,2625.8,2625.5,1.45789841]
["bitfinex","ETHUSD",1646450782653,11.50666,2625.8,2624.9,3.96908654]
["bitfinex","ETHUSD",1646450782852,11.50666,2625.8,2625.0,1.46090229]
["bitfinex","ETHUSD",1646450783053,11.50666,2625.8,2625.3,1.19545986]
["bitfinex","ETHUSD",1646450783054,12.44119634,2625.8,2625.3,1.19545986]
["bitfinex","ETHUSD",1646450783294,11.5057,2625.8,2625.4,1.46090229]
["bitfinex","ETHUSD",1646450784496,9.83911025,2625.8,2625.4,1.46090229]
["bitfinex","ETHUSD",1646450784699,9.83911025,2625.8,2625.7,0.91804591]
["bitfinex","ETHUSD",1646450785097,9.83911025,2625.8,2625.7,4.2836682]
["bitfinex","ETHUSD",1646450786197,9.83911025,2625.8,2625.7,5.236132]
["bitfinex","ETHUSD",1646450786399,0.05790927,2625.9,2625.7,6.236132]
["bitfinex","ETHUSD",1646450786698,0.05790927,2625.9,2625.8,1.46090229]
["bitfinex","ETHUSD",1646450786955,0.05532504,2625.9,2625.8,1.46090229]
["bitfinex","ETHUSD",1646450787848,0.05532504,2625.9,2625.8,1.45219053]
["bitfinex","ETHUSD",1646450788848,0.05532504,2625.9,2625.8,2.40453053]
["bitfinex","ETHUSD",1646450789049,0.05532504,2625.9,2625.8,5.90453053]
["bitfinex","ETHUSD",1646450789251,0.05532504,2625.9,2625.8,6.90453053]
["bitfinex","ETHUSD",1646450790355,0.05532504,2625.9,2625.8,3.40453053]
["bitfinex","ETHUSD",1646450790552,0.05532504,2625.9,2625.8,2.40453053]
["bitfinex","ETHUSD",1646450790796,0.05532504,2625.9,2625.8,5.90453053]
["bitfinex","ETHUSD",1646450791203,0.05532504,2625.9,2625.8,6.90453053]
["bitfinex","ETHUSD",1646450792801,0.05532504,2625.9,2625.8,3.40453053]
["bitfinex","ETHUSD",1646450793001,0.05532504,2625.9,2625.8,2.40453053]
["bitfinex","ETHUSD",1646450793203,0.05532504,2625.9,2625.8,3.40453053]
["bitfinex","ETHUSD",1646450793403,0.05532504,2625.9,2625.8,2.40453053]
["bitfinex","ETHUSD",1646450793602,0.05532504,2625.9,2625.8,6.90453053]
["bitfinex","ETHUSD",1646450793806,0.05532504,2625.9,2625.8,3.40453053]
["bitfinex","ETHUSD",1646450794003,0.05532504,2625.9,2625.8,2.40453053]
["bitfinex","ETHUSD",1646450796653,0.05532504,2625.9,2625.8,5.90453053]
["bitfinex","ETHUSD",1646450796856,0.05532504,2625.9,2625.8,3.40453053]
["bitfinex","ETHUSD",1646450797053,0.05532504,2625.9,2625.8,2.40453053]
["bitfinex","ETHUSD",1646450798055,0.05532504,2625.9,2625.8,2.30453053]
["bitfinex","ETHUSD",1646450798899,0.05532504,2625.9,2625.8,5.80453053]
["bitfinex","ETHUSD",1646450799108,0.05532504,2625.9,2625.8,6.80453053]
["bitfinex","ETHUSD",1646450800499,0.00532504,2625.9,2625.8,6.80453053]
["bitfinex","ETHUSD",1646450801507,0.00532504,2625.9,2625.8,1.35219053]
["bitfinex","ETHUSD",1646450804657,8.0169917,2626.0,2625.9,5.0363717]
["bitfinex","ETHUSD",1646450804658,6.35603533,2626.0,2625.9,5.0363717]
["bitfinex","ETHUSD",1646450804858,6.35603533,2626.0,2625.9,10.4886617]
["bitfinex","ETHUSD",1646450805058,6.35345033,2626.0,2625.9,10.4886617]
["bitfinex","ETHUSD",1646450805259,6.35345033,2626.0,2625.9,11.4886617]
["bitfinex","ETHUSD",1646450805461,0.0144684,2626.1,2626.0,4.6]
["bitfinex","ETHUSD",1646450805462,0.0170532,2626.1,2626.0,4.6]
["bitfinex","ETHUSD",1646450805704,0.0378325,2626.2,2626.1,14.06]
["bitfinex","ETHUSD",1646450805705,1e-08,2626.2,2626.1,14.06]
["bitfinex","ETHUSD",1646450805908,7.381e-05,2626.3,2626.1,16.71747838]
["bitfinex","ETHUSD",1646450806106,0.0142224,2626.4,2626.3,16.26]
["bitfinex","ETHUSD",1646450806310,0.05914295,2626.5,2626.4,16.6421]
["bitfinex","ETHUSD",1646450806311,0.0001053,2626.5,2626.4,16.6421]
["bitfinex","ETHUSD",1646450806507,0.00096,2626.8,2626.6,11.66]
["bitfinex","ETHUSD",1646450806707,0.00096,2626.8,2626.5,4.6]
["bitfinex","ETHUSD",1646450806708,0.3823,2626.9,2626.8,11.66]
["bitfinex","ETHUSD",1646450806913,0.1823,2626.9,2626.8,1.03421766]
["bitfinex","ETHUSD",1646450807907,0.1823,2626.9,2626.8,2.03421766]
["bitfinex","ETHUSD",1646450808909,0.1823,2626.9,2626.8,1.0]
["bitfinex","ETHUSD",1646450810155,0.1813,2626.9,2626.8,1.0]
["bitfinex","ETHUSD",1646450811159,0.1813,2626.9,2626.8,2.90379]
["bitfinex","ETHUSD",1646450811359,0.1813,2626.9,2626.8,3.90379]
["bitfinex","ETHUSD",1646450812258,0.1813,2626.9,2626.8,8.59746304]
["bitfinex","ETHUSD",1646450812458,0.1813,2626.9,2626.8,5.09746304]
["bitfinex","ETHUSD",1646450812859,0.1813,2626.9,2626.8,8.59746304]
["bitfinex","ETHUSD",1646450813058,0.1813,2626.9,2626.8,5.09746304]
["bitfinex","ETHUSD",1646450813795,0.1613,2626.9,2626.8,5.09746304]
["bitfinex","ETHUSD",1646450813994,0.1613,2626.9,2626.8,9.66456304]
["bitfinex","ETHUSD",1646450814197,0.1613,2626.9,2626.8,21.32456304]
["bitfinex","ETHUSD",1646450814604,0.1613,2626.9,2626.8,6.16456304]
["bitfinex","ETHUSD",1646450814800,0.1613,2626.9,2626.8,9.66456304]
["bitfinex","ETHUSD",1646450815203,0.1613,2626.9,2626.8,21.32456304]
["bitfinex","ETHUSD",1646450816203,0.158497,2626.9,2626.8,21.32456304]
["bitfinex","ETHUSD",1646450816960,0.158497,2626.9,2626.8,22.94581612]
["bitfinex","ETHUSD",1646450817346,0.158497,2626.9,2626.8,19.44581612]
["bitfinex","ETHUSD",1646450817547,0.158497,2626.9,2626.8,17.82456304]
["bitfinex","ETHUSD",1646450818150,0.158497,2626.9,2626.8,19.19163417]
["bitfinex","ETHUSD",1646450818451,0.158497,2626.9,2626.8,20.81288725]
["bitfinex","ETHUSD",1646450818650,0.158497,2626.9,2626.8,19.19163417]
["bitfinex","ETHUSD",1646450819050,0.158497,2626.9,2626.8,19.2037037]
["bitfinex","ETHUSD",1646450820259,0.155708,2626.9,2626.8,19.2037037]
["bitfinex","ETHUSD",1646450820458,0.155708,2626.9,2626.8,18.1366037]
["bitfinex","ETHUSD",1646450820902,0.155708,2626.9,2626.8,16.94293066]
["bitfinex","ETHUSD",1646450821208,0.155708,2626.9,2626.8,1.37914066]
["bitfinex","ETHUSD",1646450821604,0.155708,2626.9,2626.8,0.01206953]
["bitfinex","ETHUSD",1646450821804,10.091408,2626.9,2626.8,0.01206953]
["bitfinex","ETHUSD",1646450822404,9.941408,2626.9,2626.8,0.01206953]
["bitfinex","ETHUSD",1646450824310,9.941408,2626.9,2626.8,2.19483362]
["bitfinex","ETHUSD",1646450824555,0.0143827,2627.0,2626.8,2.19483362]
["bitfinex","ETHUSD",1646450824757,0.01627181,2627.0,2626.9,4.86756409]
["bitfinex","ETHUSD",1646450824953,0.01627181,2627.0,2626.9,1.36756409]
["bitfinex","ETHUSD",1646450825555,0.0143827,2627.0,2626.9,1.36756409]
["bitfinex","ETHUSD",1646450827556,0.0143827,2627.0,2626.2,1.9042717]
["bitfinex","ETHUSD",1646450827754,0.0143827,2627.0,2626.0,2.83763426]
["bitfinex","ETHUSD",1646450827755,0.0143827,2627.0,2626.3,1.33320352]
["bitfinex","ETHUSD",1646450827954,0.0143827,2627.0,2626.0,0.25]
["bitfinex","ETHUSD",1646450827955,0.0143827,2627.0,2626.4,1.33320352]
["bitfinex","ETHUSD",1646450828206,0.0143827,2627.0,2626.5,1.33320352]
["bitfinex","ETHUSD",1646450828405,0.0143827,2627.0,2626.0,4.6488489]
["bitfinex","ETHUSD",1646450828406,0.00274719,2626.7,2626.6,1.33320352]
["bitfinex","ETHUSD",1646450829307,0.0143827,2627.0,2626.4,1.20037427]
["bitfinex","ETHUSD",1646450829505,0.00274717,2626.8,2626.5,1.33320352]
["bitfinex","ETHUSD",1646450829908,0.00274717,2626.8,2626.6,1.33320352]
["bitfinex","ETHUSD",1646450830107,0.00274717,2626.8,2626.7,1.33320352]
["bitfinex","ETHUSD",1646450830307,0.00274717,2626.8,2626.5,0.95203]
["bitfinex","ETHUSD",1646450830505,9.9216,2626.9,2626.6,1.33320352]
["bitfinex","ETHUSD",1646450830905,0.00274715,2626.8,2626.6,1.33320352]
["bitfinex","ETHUSD",1646450831307,0.00274715,2626.8,2626.6,2.33320352]
["bitfinex","ETHUSD",1646450831509,0.00274715,2626.8,2626.7,1.33320352]
["bitfinex","ETHUSD",1646450831707,9.9216,2626.9,2626.6,2.33814996]
["bitfinex","ETHUSD",1646450831949,0.00274715,2626.8,2626.7,1.33320352]
["bitfinex","ETHUSD",1646450832750,9.9216,2626.9,2626.7,1.0]
["bitfinex","ETHUSD",1646450832954,9.9216,2626.9,2626.7,2.33320352]
["bitfinex","ETHUSD",1646450833153,9.92425648,2626.9,2626.8,1.33320352]
["bitfinex","ETHUSD",1646450833954,9.9216,2626.9,2626.8,1.33320352]
["bitfinex","ETHUSD",1646450834354,9.9216,2626.9,2626.8,2.23131519]
["bitfinex","ETHUSD",1646450834961,0.01703916,2627.0,2626.8,9.53899899]
["bitfinex","ETHUSD",1646450835166,0.0143827,2627.0,2626.9,4.83320352]
["bitfinex","ETHUSD",1646450835458,0.01688221,2627.0,2626.9,5.83320352]
["bitfinex","ETHUSD",1646450835698,0.01688221,2627.0,2626.9,6.83320352]
["bitfinex","ETHUSD",1646450836298,0.01688221,2627.0,2626.9,7.78511352]
["bitfinex","ETHUSD",1646450836500,0.0143827,2627.0,2626.9,7.78511352]
["bitfinex","ETHUSD",1646450838500,0.0143827,2627.0,2626.9,4.28511352]
["bitfinex","ETHUSD",1646450838906,0.0143827,2627.0,2626.9,7.78511352]
["bitfinex","ETHUSD",1646450839307,0.0143827,2627.0,2626.9,3.33320352]
["bitfinex","ETHUSD",1646450840159,0.0143827,2627.0,2626.9,2.33320352]
["bitfinex","ETHUSD",1646450841761,0.0143827,2627.0,2626.9,1.33320352]
["bitfinex","ETHUSD",1646450841957,0.0143827,2627.0,2626.2,1.0]
["bitfinex","ETHUSD",1646450842159,0.0143827,2627.0,2626.3,1.32395101]
["bitfinex","ETHUSD",1646450842357,1.16554744,2626.9,2626.3,1.32395101]
["bitfinex","ETHUSD",1646450842558,10.85184744,2626.9,2626.3,1.32395101]
["bitfinex","ETHUSD",1646450842858,0.00259036,2626.7,2626.3,1.32395101]
["bitfinex","ETHUSD",1646450843502,0.00259036,2626.7,2626.4,1.32395101]
["bitfinex","ETHUSD",1646450843702,9.6863,2626.9,2626.5,1.32395101]
["bitfinex","ETHUSD",1646450843902,0.00258886,2626.6,2626.1,2.58762226]
["bitfinex","ETHUSD",1646450844107,0.00258886,2626.6,2626.2,1.2748957]
["bitfinex","ETHUSD",1646450844506,0.00258886,2626.6,2626.2,2.2271357]
["bitfinex","ETHUSD",1646450844706,8.90385529,2626.9,2626.2,0.95224]
["bitfinex","ETHUSD",1646450845107,0.00258888,2626.5,2626.2,0.95224]
["bitfinex","ETHUSD",1646450845507,0.00258888,2626.5,2626.2,1.63549426]
["bitfinex","ETHUSD",1646450845711,0.00258888,2626.5,2626.2,0.95224]
["bitfinex","ETHUSD",1646450846110,0.99615437,2626.7,2626.2,0.95224]
["bitfinex","ETHUSD",1646450846409,0.99804073,2626.7,2626.1,3.58762226]
["bitfinex","ETHUSD",1646450847256,0.99615437,2626.7,2626.1,3.58762226]
["bitfinex","ETHUSD",1646450847658,0.9987434,2626.7,2626.2,0.96849971]
["bitfinex","ETHUSD",1646450848361,8.90385529,2626.9,2626.2,0.68325426]
["bitfinex","ETHUSD",1646450848757,0.00258906,2626.7,2626.2,0.68325426]
["bitfinex","ETHUSD",1646450849355,0.00258906,2626.7,2626.3,0.94813426]
["bitfinex","ETHUSD",1646450849557,10.01845876,2626.9,2626.3,0.94813426]
["bitfinex","ETHUSD",1646450849958,0.00258906,2626.7,2626.3,0.94813426]
["bitfinex","ETHUSD",1646450850797,8.90385529,2626.9,2626.3,0.94813426]
["bitfinex","ETHUSD",1646450851006,8.90385529,2626.9,2626.3,1.63138852]
["bitfinex","ETHUSD",1646450851201,0.00258858,2626.7,2626.3,1.63138852]
["bitfinex","ETHUSD",1646450851801,0.00258858,2626.7,2626.4,0.68325426]
["bitfinex","ETHUSD",1646450852002,8.90385529,2626.9,2626.4,4.18325426]
["bitfinex","ETHUSD",1646450852204,0.00258858,2626.7,2626.6,0.68325426]
["bitfinex","ETHUSD",1646450853205,8.90385529,2626.9,2626.6,0.68325426]
["bitfinex","ETHUSD",1646450853507,0.00250354,2626.8,2626.7,1.09672948]
["bitfinex","ETHUSD",1646450854304,0.00250354,2626.8,2626.7,4.59672948]
["bitfinex","ETHUSD",1646450854556,8.90385529,2626.9,2626.7,6.50069948]
["bitfinex","ETHUSD",1646450854755,8.90635891,2626.9,2626.7,8.59909948]
["bitfinex","ETHUSD",1646450855157,8.90635891,2626.9,2626.7,9.28235374]
["bitfinex","ETHUSD",1646450855555,8.90635891,2626.9,2626.8,4.18325426]
["bitfinex","ETHUSD",1646450855757,8.90385529,2626.9,2626.8,5.18325426]
["bitfinex","ETHUSD",1646450855955,8.9063589,2626.9,2626.8,5.18325426]
["bitfinex","ETHUSD",1646450856159,8.9063589,2626.9,2626.8,5.45198]
["bitfinex","ETHUSD",1646450856757,8.90385529,2626.9,2626.8,5.45198]
["bitfinex","ETHUSD",1646450857460,8.90385529,2626.9,2626.8,6.14333141]
["bitfinex","ETHUSD",1646450858302,8.90385529,2626.9,2626.8,2.64333141]
["bitfinex","ETHUSD",1646450858505,8.90385529,2626.9,2626.8,4.45198]
["bitfinex","ETHUSD",1646450858805,8.90385529,2626.9,2626.8,2.64321198]
["bitfinex","ETHUSD",1646450859004,8.90385529,2626.9,2626.8,2.68608987]
["bitfinex","ETHUSD",1646450859605,8.90385529,2626.9,2626.8,1.68608987]
["bitfinex","ETHUSD",1646450859805,8.90385529,2626.9,2626.8,0.04287789]
["bitfinex","ETHUSD",1646450861410,9.8599735,2626.9,2626.8,0.04287789]
["bitfinex","ETHUSD",1646450861950,8.90385529,2626.9,2626.8,0.04287789]
["bitfinex","ETHUSD",1646450862954,8.90385529,2626.9,2626.8,1.80819087]
["bitfinex","ETHUSD",1646450863555,8.90385529,2626.9,2626.8,0.73410987]
["bitfinex","ETHUSD",1646450863755,8.90385529,2626.9,2626.8,0.04287789]
["bitfinex","ETHUSD",1646450864158,8.90385529,2626.9,2626.8,1.30007934]
["bitfinex","ETHUSD",1646450864555,8.90385529,2626.9,2626.8,2.19877189]
["bitfinex","ETHUSD",1646450864756,7.23825307,2626.9,2626.8,2.19877189]
["bitfinex","ETHUSD",1646450864956,7.23825307,2626.9,2626.8,1.30007934]
["bitfinex","ETHUSD",1646450867503,7.23825307,2626.9,2626.8,0.73410987]
["bitfinex","ETHUSD",1646450867703,7.23825307,2626.9,2626.8,1.99131132]
["bitfinex","ETHUSD",1646450870156,0.0143827,2627.0,2626.8,1.132e-05]
["bitfinex","ETHUSD",1646450870356,0.01686044,2627.0,2626.3,0.90632615]
["bitfinex","ETHUSD",1646450870554,0.01686044,2627.0,2626.1,0.90632615]
["bitfinex","ETHUSD",1646450870754,0.01686044,2627.0,2626.0,0.90632615]
["bitfinex","ETHUSD",1646450871157,0.86641238,2626.5,2625.9,2.15940633]
["bitfinex","ETHUSD",1646450872160,0.0143827,2627.0,2626.0,0.90632615]
["bitfinex","ETHUSD",1646450874201,1.04962516,2626.9,2626.0,0.90632615]
["bitfinex","ETHUSD",1646450874404,9.29622516,2626.9,2626.0,0.90632615]
["bitfinex","ETHUSD",1646450874608,8.26949066,2626.9,2626.0,0.90632615]
["bitfinex","ETHUSD",1646450874806,6.21598544,2626.9,2626.0,0.90632615]
["bitfinex","ETHUSD",1646450875004,0.00257822,2626.7,2626.0,0.90632615]
["bitfinex","ETHUSD",1646450875206,0.00257822,2626.7,2626.2,0.92139317]
["bitfinex","ETHUSD",1646450875405,0.00257822,2626.7,2625.9,1.85869615]
["bitfinex","ETHUSD",1646450876007,6.21598544,2626.9,2626.0,0.90632615]
["bitfinex","ETHUSD",1646450876207,0.00270819,2626.7,2626.2,0.952254]
["bitfinex","ETHUSD",1646450876407,0.00270819,2626.7,2626.2,1.904504]
["bitfinex","ETHUSD",1646450877062,0.00270819,2626.7,2626.2,0.87041641]
["bitfinex","ETHUSD",1646450877266,1.09754898,2626.8,2626.2,0.87041641]
["bitfinex","ETHUSD",1646450877462,0.0027083,2626.7,2626.2,0.87041641]
["bitfinex","ETHUSD",1646450878465,6.21598544,2626.9,2626.2,0.87041641]
["bitfinex","ETHUSD",1646450878666,0.0027083,2626.7,2626.2,0.87041641]
["bitfinex","ETHUSD",1646450879668,6.19309478,2626.9,2626.2,0.87041641]
["bitfinex","ETHUSD",1646450879872,0.00189372,2626.7,2626.2,0.87041641]
["bitfinex","ETHUSD",1646450880167,0.00189372,2626.7,2626.0,4.76314405]
["bitfinex","ETHUSD",1646450880370,0.00189372,2626.7,2625.8,3.41249807]
["bitfinex","ETHUSD",1646450880371,0.00189372,2626.7,2626.2,0.69214091]
["bitfinex","ETHUSD",1646450880570,0.00189372,2626.7,2626.0,0.69214091]
["bitfinex","ETHUSD",1646450880811,3.5,2626.8,2626.0,0.69214091]
["bitfinex","ETHUSD",1646450881318,3.5,2626.8,2625.9,1.0]
["bitfinex","ETHUSD",1646450881319,1.06524468,2626.5,2625.9,1.83069578]
["bitfinex","ETHUSD",1646450881714,1.06524468,2626.5,2625.9,0.69214091]
["bitfinex","ETHUSD",1646450882113,3.5,2626.8,2625.9,0.69214091]
["bitfinex","ETHUSD",1646450882313,0.00189354,2626.7,2625.9,0.69214091]
["bitfinex","ETHUSD",1646450882517,0.00189354,2626.7,2626.0,0.69214091]
["bitfinex","ETHUSD",1646450883113,3.5,2626.8,2625.9,0.69214091]
["bitfinex","ETHUSD",1646450883314,1.15898681,2626.7,2626.1,0.99915104]
["bitfinex","ETHUSD",1646450883515,1.16174305,2626.7,2626.1,0.99915104]
["bitfinex","ETHUSD",1646450883715,3.5,2626.6,2625.9,0.69214091]
["bitfinex","ETHUSD",1646450883915,1.16174305,2626.7,2625.9,0.69214091]
["bitfinex","ETHUSD",1646450884453,1.15898681,2626.7,2626.0,0.69214091]
["bitfinex","ETHUSD",1646450884657,0.01102441,2626.8,2626.7,0.46885963]
["bitfinex","ETHUSD",1646450884857,0.9412784,2626.8,2626.7,0.46885963]
["bitfinex","ETHUSD",1646450885063,1.0444784,2626.8,2626.7,0.46885963]
["bitfinex","ETHUSD",1646450885260,0.01102441,2626.8,2626.7,0.46885963]
["bitfinex","ETHUSD",1646450885661,6.29629478,2626.9,2626.7,0.46885963]
["bitfinex","ETHUSD",1646450886663,6.19309478,2626.9,2626.8,3.5]
["bitfinex","ETHUSD",1646450886863,0.57228584,2627.0,2626.7,1.35153233]
["bitfinex","ETHUSD",1646450887067,0.0143827,2627.0,2626.8,3.5]
["bitfinex","ETHUSD",1646450887263,0.00189117,2626.9,2626.8,3.5]
["bitfinex","ETHUSD",1646450887462,0.00189117,2626.9,2626.8,1.0]
["bitfinex","ETHUSD",1646450887666,0.00189117,2626.9,2626.7,2.41897324]
["bitfinex","ETHUSD",1646450887667,0.00189117,2626.9,2626.7,1.72683233]
["bitfinex","ETHUSD",1646450888062,0.0143827,2627.0,2626.7,1.72683233]
["bitfinex","ETHUSD",1646450888310,0.00275635,2626.9,2626.7,1.35153233]
["bitfinex","ETHUSD",1646450889305,0.0143827,2627.0,2626.7,1.35153233]
["bitfinex","ETHUSD",1646450890215,0.0143827,2627.0,2626.8,1.06012099]
["bitfinex","ETHUSD",1646450891950,0.01714241,2627.0,2626.8,1.06012099]
["bitfinex","ETHUSD",1646450892152,0.48269952,2626.9,2626.8,1.06012099]
["bitfinex","ETHUSD",1646450892553,0.48269952,2626.9,2626.0,0.69214091]
["bitfinex","ETHUSD",1646450892554,2.7,2626.7,2626.0,0.69214091]
["bitfinex","ETHUSD",1646450892960,0.02956946,2627.0,2626.1,0.69214091]
["bitfinex","ETHUSD",1646450892961,0.02680975,2627.0,2626.1,0.69214091]
["bitfinex","ETHUSD",1646450893158,1.13917015,2626.7,2626.3,1.08467837]
["bitfinex","ETHUSD",1646450893358,1.13917015,2626.7,2626.1,0.69214091]
["bitfinex","ETHUSD",1646450893759,12.79917015,2626.7,2625.9,1.69214091]
["bitfinex","ETHUSD",1646450893959,15.79917015,2626.7,2625.9,1.0]
["bitfinex","ETHUSD",1646450894160,13.79917015,2626.7,2625.9,1.0]
["bitfinex","ETHUSD",1646450894359,16.79917015,2626.7,2625.9,1.0]
["bitfinex","ETHUSD",1646450895059,0.98030428,2626.2,2625.9,1.0]
["bitfinex","ETHUSD",1646450895713,12.64030428,2626.2,2625.5,0.69214091]
["bitfinex","ETHUSD",1646450895903,12.64030428,2626.2,2625.4,0.69490186]
["bitfinex","ETHUSD",1646450896103,12.64030428,2626.2,2625.4,0.00276095]
["bitfinex","ETHUSD",1646450896303,11.66,2626.0,2625.4,0.00276095]
["bitfinex","ETHUSD",1646450896504,1.17424448,2625.6,2625.1,2.92060061]
["bitfinex","ETHUSD",1646450896703,12.66,2626.0,2625.1,2.92060061]
["bitfinex","ETHUSD",1646450896902,3.0,2626.3,2625.4,0.00276059]
["bitfinex","ETHUSD",1646450896903,11.7635,2626.2,2625.4,0.00276059]
["bitfinex","ETHUSD",1646450897309,12.7635,2626.2,2625.4,0.00276059]
["bitfinex","ETHUSD",1646450897710,12.7635,2626.2,2625.3,0.69214091]
["bitfinex","ETHUSD",1646450897711,0.90075047,2625.8,2625.3,0.69214091]
["bitfinex","ETHUSD",1646450897910,0.90075047,2625.8,2625.1,2.2284597]
["bitfinex","ETHUSD",1646450897911,0.90075047,2625.8,2625.4,0.00276059]
["bitfinex","ETHUSD",1646450898908,0.90075047,2625.8,2625.2,0.69214091]
["bitfinex","ETHUSD",1646450899111,0.90075047,2625.8,2625.4,0.00276044]
["bitfinex","ETHUSD",1646450899311,12.56075047,2625.8,2625.4,0.00276044]
["bitfinex","ETHUSD",1646450899959,0.90075047,2625.8,2625.4,0.00276044]
["bitfinex","ETHUSD",1646450900260,11.7634,2626.0,2625.2,0.69214091]
["bitfinex","ETHUSD",1646450900464,11.7634,2626.0,2625.4,0.00258191]
["bitfinex","ETHUSD",1646450900961,11.66,2625.8,2625.4,0.00258191]
["bitfinex","ETHUSD",1646450901359,11.66,2625.8,2625.1,1.2284597]
["bitfinex","ETHUSD",1646450901360,1.12760392,2625.7,2625.1,1.2284597]
["bitfinex","ETHUSD",1646450901560,12.66,2626.0,2625.4,0.00258191]
["bitfinex","ETHUSD",1646450901984,3.0,2625.9,2625.4,0.00258191]
["bitfinex","ETHUSD",1646450902162,11.66,2625.9,2625.4,0.00258191]
["bitfinex","ETHUSD",1646450902363,12.66,2625.9,2625.4,0.00258191]
["bitfinex","ETHUSD",1646450902563,12.66,2625.9,2625.1,1.2284597]
["bitfinex","ETHUSD",1646450902765,1.059807,2625.8,2625.1,1.2284597]
["bitfinex","ETHUSD",1646450902969,12.719807,2625.8,2625.4,0.00258191]
["bitfinex","ETHUSD",1646450903818,12.719807,2625.8,2625.1,1.2284597]
["bitfinex","ETHUSD",1646450904019,12.719807,2625.8,2625.4,0.00231155]
["bitfinex","ETHUSD",1646450904818,11.99827583,2625.8,2625.4,0.00231155]
["bitfinex","ETHUSD",1646450905019,11.99827583,2625.8,2625.1,1.2284597]
["bitfinex","ETHUSD",1646450905219,12.99827583,2625.8,2625.4,0.00231155]
["bitfinex","ETHUSD",1646450905426,11.0533191,2625.6,2625.4,0.00231155]
["bitfinex","ETHUSD",1646450905819,12.0533191,2625.6,2625.4,0.00231155]
["bitfinex","ETHUSD",1646450906220,12.00382107,2625.3,2624.9,0.25]
["bitfinex","ETHUSD",1646450906421,12.00382107,2625.3,2624.8,1.0442985]
["bitfinex","ETHUSD",1646450906619,1.0,2625.3,2624.8,1.0442985]
["bitfinex","ETHUSD",1646450906819,12.66,2625.5,2624.8,1.0442985]
["bitfinex","ETHUSD",1646450907455,15.16,2625.4,2624.8,1.0442985]
["bitfinex","ETHUSD",1646450907655,1.06519339,2625.3,2625.0,0.00237276]
["bitfinex","ETHUSD",1646450908056,11.66,2625.2,2625.0,0.00237276]
["bitfinex","ETHUSD",1646450908455,11.66,2625.2,2624.8,1.0442985]
["bitfinex","ETHUSD",1646450908858,11.66,2625.2,2625.0,0.00237281]
["bitfinex","ETHUSD",1646450909662,11.66,2625.2,2624.6,0.69214091]
["bitfinex","ETHUSD",1646450909961,11.66,2625.2,2625.0,0.00237281]
["bitfinex","ETHUSD",1646450910561,1.06519339,2625.3,2625.0,0.00237281]
["bitfinex","ETHUSD",1646450910562,15.16,2625.1,2625.0,0.00237281]
["bitfinex","ETHUSD",1646450911005,15.16,2625.1,2624.4,0.69214091]
["bitfinex","ETHUSD",1646450911205,15.16,2625.1,2624.9,0.00235916]
["bitfinex","ETHUSD",1646450911409,18.16,2625.0,2624.9,0.00235916]
["bitfinex","ETHUSD",1646450911706,14.66,2625.0,2624.9,0.00235916]
["bitfinex","ETHUSD",1646450911903,15.66,2625.0,2624.9,0.00235916]
["bitfinex","ETHUSD",1646450912103,15.66,2625.0,2624.1,0.69214091]
["bitfinex","ETHUSD",1646450912304,11.66,2624.8,2624.1,0.69214091]
["bitfinex","ETHUSD",1646450912504,11.66,2624.8,2624.1,1.62232222]
["bitfinex","ETHUSD",1646450912706,12.66,2624.8,2624.1,1.62232222]
["bitfinex","ETHUSD",1646450912906,12.66,2624.8,2624.2,0.93018131]
["bitfinex","ETHUSD",1646450913104,12.66,2624.8,2624.3,0.93018131]
["bitfinex","ETHUSD",1646450913308,11.66,2624.6,2624.4,0.93018131]
["bitfinex","ETHUSD",1646450913515,11.66,2624.6,2624.5,0.93018131]
["bitfinex","ETHUSD",1646450913714,16.16,2624.6,2624.5,0.93018131]
["bitfinex","ETHUSD",1646450913911,12.66,2624.6,2624.5,8.131e-05]
["bitfinex","ETHUSD",1646450914113,12.66,2624.6,2624.4,0.00235966]
["bitfinex","ETHUSD",1646450914556,12.66,2624.6,2623.8,1.73645995]
["bitfinex","ETHUSD",1646450914758,1.11244195,2624.3,2623.8,1.04431904]
["bitfinex","ETHUSD",1646450915557,3.5,2624.7,2623.8,1.04431904]
["bitfinex","ETHUSD",1646450915758,0.68854021,2624.8,2623.9,0.69214091]
["bitfinex","ETHUSD",1646450915961,12.24484021,2624.8,2623.9,0.69214091]
["bitfinex","ETHUSD",1646450916157,12.24484021,2624.8,2623.9,0.69450995]
["bitfinex","ETHUSD",1646450916158,0.58484021,2624.8,2623.9,0.69450995]
["bitfinex","ETHUSD",1646450916363,2.8246,2624.9,2623.9,0.69450995]
["bitfinex","ETHUSD",1646450916560,2.8246,2624.9,2624.0,0.69214091]
["bitfinex","ETHUSD",1646450917058,0.1029,2624.9,2624.0,0.69214091]
["bitfinex","ETHUSD",1646450917260,0.1029,2624.9,2624.3,0.00236868]
["bitfinex","ETHUSD",1646450917658,0.102,2625.0,2624.5,1.20617395]
["bitfinex","ETHUSD",1646450917862,1.00993785,2624.9,2624.5,1.20617395]
["bitfinex","ETHUSD",1646450918062,3.602,2625.0,2624.5,1.20617395]
["bitfinex","ETHUSD",1646450918309,0.102,2625.0,2624.5,1.20617395]
["bitfinex","ETHUSD",1646450919114,12.68290716,2625.0,2624.5,1.20617395]
["bitfinex","ETHUSD",1646450919513,12.68290716,2625.0,2624.0,0.83727637]
["bitfinex","ETHUSD",1646450919717,12.58090716,2625.0,2624.0,0.83727637]
["bitfinex","ETHUSD",1646450920013,0.92090716,2625.0,2624.0,0.14513546]
["bitfinex","ETHUSD",1646450920414,0.92090716,2625.0,2624.0,0.83727637]
["bitfinex","ETHUSD",1646450920814,0.92090716,2625.0,2624.4,0.00268129]
["bitfinex","ETHUSD",1646450921017,0.92090716,2625.0,2624.4,0.96694746]
["bitfinex","ETHUSD",1646450921214,12.58090716,2625.0,2624.4,0.96694746]
["bitfinex","ETHUSD",1646450921815,11.66,2625.0,2624.4,0.96426617]
["bitfinex","ETHUSD",1646450922055,13.66,2625.1,2624.6,0.00275894]
["bitfinex","ETHUSD",1646450922659,17.16,2625.1,2624.6,0.00275894]
["bitfinex","ETHUSD",1646450923060,17.16,2625.1,2624.0,0.14513546]
["bitfinex","ETHUSD",1646450923261,17.16,2625.1,2624.7,0.00275889]
["bitfinex","ETHUSD",1646450924260,12.6132,2624.9,2624.0,0.14513546]
["bitfinex","ETHUSD",1646450924462,0.9532,2624.9,2624.8,0.00275887]
["bitfinex","ETHUSD",1646450924862,11.66,2625.0,2624.8,0.00275887]
["bitfinex","ETHUSD",1646450924863,10.9462899,2625.0,2624.8,0.00275887]
["bitfinex","ETHUSD",1646450925462,10.9462899,2625.0,2624.0,1.06589821]
["bitfinex","ETHUSD",1646450925715,1.15655657,2624.8,2624.0,1.06589821]
["bitfinex","ETHUSD",1646450926803,1.15655657,2624.8,2624.3,0.0027073]
["bitfinex","ETHUSD",1646450927005,1.15655657,2624.8,2624.4,1.0411961]
["bitfinex","ETHUSD",1646450927806,1.15655657,2624.8,2623.9,3.18944091]
["bitfinex","ETHUSD",1646450928006,1.15655657,2624.8,2623.9,2.18944091]
["bitfinex","ETHUSD",1646450928205,0.9532,2624.9,2624.5,0.00270723]
["bitfinex","ETHUSD",1646450928605,2.0,2625.1,2624.5,0.00270723]
["bitfinex","ETHUSD",1646450928810,0.1034,2625.5,2624.5,0.00270723]
["bitfinex","ETHUSD",1646450929008,0.1034,2625.5,2624.3,0.3821]
["bitfinex","ETHUSD",1646450929207,0.1034,2625.5,2624.6,1.0]
["bitfinex","ETHUSD",1646450929456,1.19359613,2625.4,2624.9,0.89073261]
["bitfinex","ETHUSD",1646450930461,11.66,2625.5,2625.0,0.00227714]
["bitfinex","ETHUSD",1646450930861,0.1034,2625.7,2625.0,0.00227714]
["bitfinex","ETHUSD",1646450931466,1.11246267,2625.7,2624.9,0.89073261]
["bitfinex","ETHUSD",1646450931661,1.11246267,2625.7,2625.2,0.00227697]
["bitfinex","ETHUSD",1646450931864,8.05092,2625.8,2625.2,0.00227697]
["bitfinex","ETHUSD",1646450932065,7.94752,2625.8,2625.2,0.00227697]
["bitfinex","ETHUSD",1646450932662,7.94752,2625.8,2624.9,0.89073261]
["bitfinex","ETHUSD",1646450932863,1.19177508,2625.6,2625.4,0.00237435]
["bitfinex","ETHUSD",1646450933903,1.19177508,2625.6,2625.0,0.84728046]
["bitfinex","ETHUSD",1646450934106,1.19177508,2625.6,2625.4,0.00237435]
["bitfinex","ETHUSD",1646450935008,1.19177508,2625.6,2625.0,0.84728046]
["bitfinex","ETHUSD",1646450935209,1.19177508,2625.6,2625.4,0.00237435]
["bitfinex","ETHUSD",1646450935607,7.94752,2625.8,2625.4,0.00237435]
["bitfinex","ETHUSD",1646450936407,7.94752,2625.8,2625.4,0.00235234]
["bitfinex","ETHUSD",1646450936610,0.93320192,2625.6,2625.4,0.00235234]
["bitfinex","ETHUSD",1646450937257,0.83320192,2625.6,2625.4,0.00235234]
["bitfinex","ETHUSD",1646450937457,0.83320192,2625.6,2625.0,0.84728046]
["bitfinex","ETHUSD",1646450937655,7.94752,2625.8,2625.4,0.00235241]
["bitfinex","ETHUSD",1646450938658,7.94752,2625.8,2625.1,0.84728046]
["bitfinex","ETHUSD",1646450938857,7.94752,2625.8,2625.4,0.00235234]
["bitfinex","ETHUSD",1646450938858,1.11373366,2625.6,2625.4,0.00235234]
["bitfinex","ETHUSD",1646450939056,7.94752,2625.8,2625.4,0.00235234]
["bitfinex","ETHUSD",1646450939057,6.9946,2625.8,2625.4,0.00235234]
["bitfinex","ETHUSD",1646450939261,6.9946,2625.8,2625.4,0.8496328]
["bitfinex","ETHUSD",1646450939561,6.9946,2625.8,2625.5,0.84728046]
["bitfinex","ETHUSD",1646450939762,6.9946,2625.8,2625.1,0.69214091]
["bitfinex","ETHUSD",1646450939763,6.9946,2625.8,2625.6,0.84728046]
["bitfinex","ETHUSD",1646450939963,12.61277,2626.2,2625.7,0.84728046]
["bitfinex","ETHUSD",1646450940164,1.10473376,2625.8,2625.4,0.00235728]
["bitfinex","ETHUSD",1646450940362,12.61277,2626.2,2625.4,0.00235728]
["bitfinex","ETHUSD",1646450940566,0.69461796,2626.1,2625.4,0.85195868]
["bitfinex","ETHUSD",1646450941007,0.69461796,2626.1,2625.4,0.8496014]
["bitfinex","ETHUSD",1646450941508,0.89029721,2625.8,2625.4,0.85195868]
["bitfinex","ETHUSD",1646450941913,0.89029721,2625.8,2625.5,0.8496014]
["bitfinex","ETHUSD",1646450942108,0.89029721,2625.8,2625.6,0.8496014]
["bitfinex","ETHUSD",1646450942309,0.89029721,2625.8,2625.7,0.8496014]
["bitfinex","ETHUSD",1646450942710,0.89029721,2625.8,2625.4,0.00235728]
["bitfinex","ETHUSD",1646450942909,0.89029721,2625.8,2625.7,0.8496014]
["bitfinex","ETHUSD",1646450943309,0.89029721,2625.8,2625.4,0.00235728]
["bitfinex","ETHUSD",1646450943609,0.89029721,2625.8,2625.3,0.8496014]
["bitfinex","ETHUSD",1646450943809,0.89029721,2625.8,2625.4,0.85195757]
["bitfinex","ETHUSD",1646450944009,0.89029721,2625.8,2625.5,0.8496014]
["bitfinex","ETHUSD",1646450944209,0.89029721,2625.8,2625.6,0.8496014]
["bitfinex","ETHUSD",1646450944460,0.89029721,2625.8,2625.7,0.8496014]
["bitfinex","ETHUSD",1646450944667,0.89029721,2625.8,2625.2,1.54174231]
["bitfinex","ETHUSD",1646450944965,1.1283633,2626.1,2625.9,0.09403626]
["bitfinex","ETHUSD",1646450945163,0.71125052,2626.0,2625.9,0.09403626]
["bitfinex","ETHUSD",1646450947564,12.37125052,2626.0,2625.9,0.09403626]
["bitfinex","ETHUSD",1646450947764,15.87125052,2626.0,2625.9,0.09403626]
["bitfinex","ETHUSD",1646450948065,11.66,2625.8,2625.0,2.12194091]
["bitfinex","ETHUSD",1646450948316,4.21125052,2626.0,2625.1,0.83181937]
["bitfinex","ETHUSD",1646450948317,11.66,2625.6,2625.1,0.83181937]
["bitfinex","ETHUSD",1646450948513,11.66,2625.6,2624.5,3.41704091]
["bitfinex","ETHUSD",1646450948514,11.66,2625.4,2625.2,0.83181937]
["bitfinex","ETHUSD",1646450948710,4.21125052,2625.5,2624.5,0.69214091]
["bitfinex","ETHUSD",1646450948711,15.87125052,2625.3,2624.5,0.69214091]
["bitfinex","ETHUSD",1646450948912,15.87125052,2625.3,2624.5,1.52178396]
["bitfinex","ETHUSD",1646450948913,1.2312107,2625.1,2624.5,1.52178396]
["bitfinex","ETHUSD",1646450949314,12.8912107,2625.1,2624.5,1.52178396]
["bitfinex","ETHUSD",1646450949520,12.8912107,2625.1,2624.6,0.82964305]
["bitfinex","ETHUSD",1646450949716,12.8912107,2625.1,2624.7,0.00236505]
["bitfinex","ETHUSD",1646450950120,1.2312107,2625.1,2624.7,0.00236505]
["bitfinex","ETHUSD",1646450950817,1.2312107,2625.1,2624.6,0.82964305]
["bitfinex","ETHUSD",1646450951017,1.2312107,2625.1,2624.8,0.00236903]
["bitfinex","ETHUSD",1646450951218,12.61311,2625.3,2624.8,0.00236903]
["bitfinex","ETHUSD",1646450951417,0.95311,2625.3,2624.8,0.00236903]
["bitfinex","ETHUSD",1646450951618,12.61311,2625.3,2624.8,0.00236903]
["bitfinex","ETHUSD",1646450952059,12.61311,2625.3,2624.6,0.82964305]
["bitfinex","ETHUSD",1646450952254,12.61311,2625.3,2624.9,0.00236889]
["bitfinex","ETHUSD",1646450952456,1.1639838,2625.2,2624.9,0.00236889]
["bitfinex","ETHUSD",1646450952655,12.8239838,2625.2,2624.9,0.00236889]
["bitfinex","ETHUSD",1646450952855,16.3239838,2625.2,2624.9,0.00236889]
["bitfinex","ETHUSD",1646450953056,1.1639838,2625.2,2624.6,0.82964305]
["bitfinex","ETHUSD",1646450953559,1.1639838,2625.2,2624.9,0.00236889]
["bitfinex","ETHUSD",1646450954361,1.1639838,2625.2,2624.8,0.82964305]
["bitfinex","ETHUSD",1646450954564,1.1639838,2625.2,2624.9,0.83201194]
["bitfinex","ETHUSD",1646450954761,1.1639838,2625.2,2625.0,0.82964305]
["bitfinex","ETHUSD",1646450954962,1.1639838,2625.2,2625.1,0.82964305]
["bitfinex","ETHUSD",1646450955162,1.1639838,2625.2,2624.9,0.00236889]
["bitfinex","ETHUSD",1646450955564,1.1639838,2625.2,2624.5,1.52178396]
["bitfinex","ETHUSD",1646450955809,12.8239838,2625.2,2624.9,0.00236206]
["bitfinex","ETHUSD",1646450956609,1.1639838,2625.2,2624.9,0.00236206]
["bitfinex","ETHUSD",1646450956810,1.1639838,2625.2,2624.5,1.52178396]
["bitfinex","ETHUSD",1646450957014,11.66,2625.3,2624.9,0.00236206]
["bitfinex","ETHUSD",1646450957410,3.5,2625.3,2624.9,0.00236206]
["bitfinex","ETHUSD",1646450957611,12.66,2625.4,2624.9,0.00236206]
["bitfinex","ETHUSD",1646450957812,1.0,2625.4,2624.9,0.00236206]
["bitfinex","ETHUSD",1646450958011,1.0,2625.4,2624.6,1.52178396]
["bitfinex","ETHUSD",1646450958012,1.21185979,2625.3,2624.6,1.52178396]
["bitfinex","ETHUSD",1646450958212,1.21185979,2625.3,2625.0,0.00236202]
["bitfinex","ETHUSD",1646450959013,1.21185979,2625.3,2625.0,0.83200507]
["bitfinex","ETHUSD",1646450959212,1.21185979,2625.3,2625.1,0.82964305]
["bitfinex","ETHUSD",1646450959458,1.21185979,2625.3,2625.2,0.82964305]
["bitfinex","ETHUSD",1646450959459,12.87185979,2625.3,2625.2,0.82964305]
["bitfinex","ETHUSD",1646450959664,17.08790053,2625.3,2625.2,0.82964305]
["bitfinex","ETHUSD",1646450959867,17.08790053,2625.3,2625.0,0.00236351]
["bitfinex","ETHUSD",1646450960063,0.71604074,2625.2,2625.0,0.00236351]
["bitfinex","ETHUSD",1646450960364,0.71604074,2625.2,2624.8,0.82964305]
["bitfinex","ETHUSD",1646450960564,0.71604074,2625.2,2625.0,0.00236351]
["bitfinex","ETHUSD",1646450961462,0.71604074,2625.2,2624.8,0.82964305]
["bitfinex","ETHUSD",1646450961664,1.08307359,2624.9,2624.8,0.82964305]
["bitfinex","ETHUSD",1646450962065,12.74307359,2624.9,2624.8,0.82964305]
["bitfinex","ETHUSD",1646450962267,16.95942025,2624.9,2624.8,0.82964305]
["bitfinex","ETHUSD",1646450962667,17.95942025,2624.9,2624.8,0.82964305]
["bitfinex","ETHUSD",1646450963509,14.45942025,2624.9,2624.8,0.82964305]
["bitfinex","ETHUSD",1646450963712,14.45942025,2624.9,2624.8,0.82157783]
["bitfinex","ETHUSD",1646450963909,2.79942025,2624.9,2624.8,0.82157783]
["bitfinex","ETHUSD",1646450964310,14.45942025,2624.9,2624.8,0.82157783]
["bitfinex","ETHUSD",1646450964512,2.79942025,2624.9,2624.8,0.82157783]
["bitfinex","ETHUSD",1646450964713,1.79942025,2624.9,2624.8,0.82157783]
["bitfinex","ETHUSD",1646450964913,2.80782869,2624.9,2624.7,0.00236344]
["bitfinex","ETHUSD",1646450965122,0.95323,2625.0,2624.9,1.66702604]
["bitfinex","ETHUSD",1646450965318,2.19966,2625.4,2624.9,2.48860387]
["bitfinex","ETHUSD",1646450965521,0.72467208,2625.3,2625.0,0.82157783]
["bitfinex","ETHUSD",1646450966720,0.72467208,2625.3,2625.0,0.82394107]
["bitfinex","ETHUSD",1646450967459,0.72467208,2625.3,2625.0,0.82157783]
["bitfinex","ETHUSD",1646450967860,0.72467208,2625.3,2625.0,0.82394107]
["bitfinex","ETHUSD",1646450968762,0.72467208,2625.3,2625.0,0.82157783]
["bitfinex","ETHUSD",1646450968961,0.72467208,2625.3,2625.0,0.82394107]
["bitfinex","ETHUSD",1646450969360,0.72467208,2625.3,2625.1,0.06414843]
["bitfinex","ETHUSD",1646450969564,0.72467208,2625.3,2625.2,0.82157783]
["bitfinex","ETHUSD",1646450969966,0.58549686,2625.6,2625.2,0.82157783]
["bitfinex","ETHUSD",1646450970172,6.2894,2625.8,2625.2,0.82157783]
["bitfinex","ETHUSD",1646450970373,17.9494,2625.8,2625.2,0.82157783]
["bitfinex","ETHUSD",1646450970565,6.2894,2625.8,2625.2,0.82157783]
["bitfinex","ETHUSD",1646450971224,11.66,2625.7,2625.2,0.82157783]
["bitfinex","ETHUSD",1646450971420,11.66,2625.7,2625.4,0.00236291]
["bitfinex","ETHUSD",1646450971620,1.16145846,2625.6,2625.4,0.00236291]
["bitfinex","ETHUSD",1646450972420,1.16145846,2625.6,2625.2,0.82157783]
["bitfinex","ETHUSD",1646450972621,1.16145846,2625.6,2625.4,0.00236291]
["bitfinex","ETHUSD",1646450972826,6.2894,2625.8,2625.4,0.00236291]
["bitfinex","ETHUSD",1646450973222,17.9494,2625.8,2625.4,0.00236291]
["bitfinex","ETHUSD",1646450973620,17.9494,2625.8,2625.2,0.82157783]
["bitfinex","ETHUSD",1646450973821,6.2894,2625.8,2625.4,0.00236285]
["bitfinex","ETHUSD",1646450974464,0.89397979,2625.6,2625.4,0.00236285]
["bitfinex","ETHUSD",1646450974668,0.89397979,2625.6,2625.0,0.91102549]
["bitfinex","ETHUSD",1646450975069,0.89397979,2625.6,2625.4,0.00236285]
["bitfinex","ETHUSD",1646450975969,0.89397979,2625.6,2624.9,1.66702604]
["bitfinex","ETHUSD",1646450976170,0.89397979,2625.6,2625.4,0.00236291]
["bitfinex","ETHUSD",1646450977171,0.89397979,2625.6,2624.9,1.66702604]
["bitfinex","ETHUSD",1646450977373,0.89397979,2625.6,2625.4,0.00236291]
["bitfinex","ETHUSD",1646450978320,0.89397979,2625.6,2624.9,1.66702604]
["bitfinex","ETHUSD",1646450978712,0.89397979,2625.6,2625.4,0.00236291]
["bitfinex","ETHUSD",1646450978911,1.47381219,2625.6,2625.4,0.00236291]
["bitfinex","ETHUSD",1646450979516,1.47381219,2625.6,2624.9,1.66702604]
["bitfinex","ETHUSD",1646450979914,1.47381219,2625.6,2625.4,0.00236291]
["bitfinex","ETHUSD",1646450980720,1.47381219,2625.6,2624.9,1.66702604]
["bitfinex","ETHUSD",1646450981114,1.47381219,2625.6,2625.4,0.00236291]
["bitfinex","ETHUSD",1646450981961,1.47381219,2625.6,2624.9,1.66702604]
["bitfinex","ETHUSD",1646450982261,1.47381219,2625.6,2625.4,0.00236291]
["bitfinex","ETHUSD",1646450983063,1.47381219,2625.6,2624.9,1.66702604]
["bitfinex","ETHUSD",1646450983464,1.47381219,2625.6,2625.4,0.00236291]
["bitfinex","ETHUSD",1646450983665,15.16,2625.5,2625.4,0.00236291]
["bitfinex","ETHUSD",1646450983867,16.16,2625.5,2625.4,0.00236291]
["bitfinex","ETHUSD",1646450984465,16.16,2625.5,2624.9,1.66702604]
["bitfinex","ETHUSD",1646450984466,11.66,2625.3,2624.9,1.66702604]
["bitfinex","ETHUSD",1646450984668,11.66,2625.1,2624.9,1.66702604]
["bitfinex","ETHUSD",1646450985922,9.99305197,2625.1,2624.9,1.6693894]
["bitfinex","ETHUSD",1646450986319,2.02702985,2625.2,2624.9,1.6693894]
["bitfinex","ETHUSD",1646450986718,2.02702985,2625.2,2624.9,1.66702604]
["bitfinex","ETHUSD",1646450986920,2.02702985,2625.2,2624.9,1.66938936]
["bitfinex","ETHUSD",1646450987118,5.52702985,2625.2,2624.9,1.66938936]
["bitfinex","ETHUSD",1646450987319,17.18702985,2625.2,2624.9,1.66938936]
["bitfinex","ETHUSD",1646450987519,13.68702985,2625.2,2624.9,1.66938936]
["bitfinex","ETHUSD",1646450987720,14.68702985,2625.2,2624.9,1.66938936]
["bitfinex","ETHUSD",1646450987918,14.68702985,2625.2,2624.9,1.66702604]
["bitfinex","ETHUSD",1646450988119,14.68702985,2625.2,2624.9,1.66938936]
["bitfinex","ETHUSD",1646450989219,14.68702985,2625.2,2624.9,1.66702604]
["bitfinex","ETHUSD",1646450989468,14.68702985,2625.2,2624.9,1.66938936]
["bitfinex","ETHUSD",1646450990076,12.41969536,2625.1,2625.0,0.787647]
["bitfinex","ETHUSD",1646450991081,0.75969536,2625.1,2625.0,0.787647]
["bitfinex","ETHUSD",1646450991476,0.75969536,2625.2,2625.0,0.787647]
["bitfinex","ETHUSD",1646450993076,0.75969536,2625.2,2625.0,0.79001027]
["bitfinex","ETHUSD",1646450993912,0.75969536,2625.2,2625.0,0.787647]
["bitfinex","ETHUSD",1646450994313,0.75969536,2625.2,2625.0,0.79001027]
["bitfinex","ETHUSD",1646450994917,12.41969536,2625.2,2625.0,0.79001027]
["bitfinex","ETHUSD",1646450995117,0.75969536,2625.1,2625.0,0.787647]
["bitfinex","ETHUSD",1646450995318,0.75969536,2625.1,2625.0,0.79000437]
["bitfinex","ETHUSD",1646450996325,0.75969536,2625.1,2625.0,0.787647]
["bitfinex","ETHUSD",1646450996962,12.41969536,2625.3,2625.0,0.787647]
["bitfinex","ETHUSD",1646450997164,0.75969536,2625.2,2625.0,0.787647]
["bitfinex","ETHUSD",1646450997765,12.41969536,2625.2,2625.0,0.79000437]
["bitfinex","ETHUSD",1646450997965,0.75969536,2625.1,2625.0,0.79000437]
["bitfinex","ETHUSD",1646450998765,0.75969536,2625.1,2625.0,0.787647]
["bitfinex","ETHUSD",1646450999166,0.75969536,2625.3,2625.0,0.787647]
["bitfinex","ETHUSD",1646450999571,1.27982624,2625.6,2625.0,0.85229858]
["bitfinex","ETHUSD",1646450999572,0.75969536,2625.2,2625.0,0.85229858]
["bitfinex","ETHUSD",1646450999771,0.5798324,2625.6,2625.1,0.787647]
["bitfinex","ETHUSD",1646450999971,0.7100861,2625.5,2625.1,0.787647]
["bitfinex","ETHUSD",1646451001416,0.7100861,2625.5,2625.2,0.00235852]
["bitfinex","ETHUSD",1646451002418,0.7100861,2625.5,2625.1,0.787647]
["bitfinex","ETHUSD",1646451002622,0.7100861,2625.5,2625.2,0.00235817]
["bitfinex","ETHUSD",1646451003620,0.7100861,2625.5,2625.1,0.787647]
["bitfinex","ETHUSD",1646451003821,0.7100861,2625.5,2625.3,1.12525271]
["bitfinex","ETHUSD",1646451004226,6.2894,2625.8,2625.3,1.12525271]
["bitfinex","ETHUSD",1646451005072,6.2894,2625.8,2625.4,0.00235799]
["bitfinex","ETHUSD",1646451005871,6.2894,2625.8,2625.7,0.9710663]
["bitfinex","ETHUSD",1646451006179,11.7636,2626.3,2625.8,1.66638662]
["bitfinex","ETHUSD",1646451006374,11.16,2626.3,2625.8,1.66638662]
["bitfinex","ETHUSD",1646451006572,3.79258008,2626.5,2625.8,1.66638662]
["bitfinex","ETHUSD",1646451006573,3.33709384,2626.5,2625.8,1.66638662]
["bitfinex","ETHUSD",1646451006973,2.39985307,2626.5,2625.8,1.66638662]
["bitfinex","ETHUSD",1646451007173,0.69999384,2626.3,2625.8,1.66638662]
["bitfinex","ETHUSD",1646451007373,11.66,2626.4,2625.8,1.66638662]
["bitfinex","ETHUSD",1646451007374,12.35999384,2626.2,2625.8,1.66638662]
["bitfinex","ETHUSD",1646451007572,0.69999384,2626.1,2625.8,1.66638662]
["bitfinex","ETHUSD",1646451007773,11.66,2626.0,2625.8,1.66638662]
["bitfinex","ETHUSD",1646451008213,1.20532363,2625.9,2625.8,1.66638662]
["bitfinex","ETHUSD",1646451008613,11.66,2626.0,2625.8,1.61638662]
["bitfinex","ETHUSD",1646451009214,0.80070116,2625.9,2625.8,1.61638662]
["bitfinex","ETHUSD",1646451012578,12.46070116,2625.9,2625.8,1.61638662]
["bitfinex","ETHUSD",1646451012777,14.160695,2625.9,2625.8,1.61638662]
["bitfinex","ETHUSD",1646451012978,13.46070116,2625.9,2625.8,1.61638662]
["bitfinex","ETHUSD",1646451013580,13.46070116,2625.9,2625.4,0.00235803]
["bitfinex","ETHUSD",1646451013581,11.66,2625.6,2625.4,0.00235803]
["bitfinex","ETHUSD",1646451013781,12.66,2625.6,2625.4,0.00235803]
["bitfinex","ETHUSD",1646451014386,12.46070116,2625.5,2625.4,0.00235803]
["bitfinex","ETHUSD",1646451014588,1.14106962,2625.1,2624.9,1.66702604]
["bitfinex","ETHUSD",1646451015728,12.80106962,2625.1,2624.9,1.66702604]
["bitfinex","ETHUSD",1646451015917,12.80106962,2625.1,2624.9,1.66938458]
["bitfinex","ETHUSD",1646451016917,12.80106962,2625.1,2624.9,1.66702604]
["bitfinex","ETHUSD",1646451017121,12.80106962,2625.1,2624.9,1.66939048]
["bitfinex","ETHUSD",1646451017318,13.80106962,2625.1,2624.9,1.66939048]
["bitfinex","ETHUSD",1646451017519,13.80106962,2625.1,2624.2,1.8189]
["bitfinex","ETHUSD",1646451017520,11.66,2624.9,2624.2,1.8189]
["bitfinex","ETHUSD",1646451017820,11.66,2624.8,2624.2,0.3809]
["bitfinex","ETHUSD",1646451018218,12.66,2624.8,2624.2,0.3809]
["bitfinex","ETHUSD",1646451018617,1.06028247,2624.3,2624.2,0.3809]
["bitfinex","ETHUSD",1646451019018,0.9534,2624.6,2624.2,0.3809]
["bitfinex","ETHUSD",1646451019222,6.5235,2624.7,2623.8,0.3821]
["bitfinex","ETHUSD",1646451019468,6.5235,2624.7,2623.9,3.8821]
["bitfinex","ETHUSD",1646451019675,6.5235,2624.7,2623.9,4.57424091]
["bitfinex","ETHUSD",1646451019676,0.40035058,2624.3,2623.9,4.57424091]
["bitfinex","ETHUSD",1646451019874,0.80070116,2624.3,2623.9,4.57424091]
["bitfinex","ETHUSD",1646451020073,0.80070116,2624.3,2624.2,1.1999612]
["bitfinex","ETHUSD",1646451020274,0.80070116,2624.3,2624.2,1.92352296]
["bitfinex","ETHUSD",1646451020876,0.80070116,2624.3,2624.2,5.42352296]
["bitfinex","ETHUSD",1646451021075,0.80070116,2624.3,2624.2,6.80562296]
["bitfinex","ETHUSD",1646451021476,0.80070116,2624.3,2624.2,8.49776387]
["bitfinex","ETHUSD",1646451022578,0.80070116,2624.3,2624.2,7.80562296]
["bitfinex","ETHUSD",1646451022976,0.16851602,2624.3,2624.2,7.80562296]
["bitfinex","ETHUSD",1646451023226,0.1035,2625.6,2624.4,0.3821]
["bitfinex","ETHUSD",1646451023428,0.82421217,2625.5,2624.7,0.3821]
["bitfinex","ETHUSD",1646451023626,0.82421217,2625.5,2624.8,4.22356176]
["bitfinex","ETHUSD",1646451023828,0.82421217,2625.5,2624.9,0.72356176]
["bitfinex","ETHUSD",1646451024428,0.82421217,2625.5,2625.1,1.05856921]
["bitfinex","ETHUSD",1646451024628,0.82421217,2625.5,2625.2,0.72356176]
["bitfinex","ETHUSD",1646451025029,0.82421217,2625.5,2624.8,0.00252567]
["bitfinex","ETHUSD",1646451025427,0.82421217,2625.5,2624.7,0.72354892]
["bitfinex","ETHUSD",1646451025626,0.82421217,2625.5,2624.8,0.00244057]
["bitfinex","ETHUSD",1646451026028,1.0649224,2625.2,2624.8,0.00244057]
["bitfinex","ETHUSD",1646451026231,0.82421217,2625.1,2624.8,0.00244057]
["bitfinex","ETHUSD",1646451026729,0.82421217,2625.1,2624.6,0.72354892]
["bitfinex","ETHUSD",1646451026970,0.82421217,2625.1,2624.8,0.00244058]
["bitfinex","ETHUSD",1646451027777,0.82421217,2625.1,2624.7,0.72354892]
["bitfinex","ETHUSD",1646451027974,0.82421217,2625.1,2624.8,0.72598947]
["bitfinex","ETHUSD",1646451028174,11.66,2625.0,2624.8,0.00244055]
["bitfinex","ETHUSD",1646451028378,0.82421217,2624.9,2624.8,0.00244055]
["bitfinex","ETHUSD",1646451028978,0.82421217,2625.1,2624.7,0.72377827]
["bitfinex","ETHUSD",1646451029178,0.82421217,2625.0,2624.8,0.72377827]
["bitfinex","ETHUSD",1646451029380,12.7249224,2625.2,2624.7,0.00231122]
["bitfinex","ETHUSD",1646451029381,0.82421217,2624.9,2624.7,0.00231122]
["bitfinex","ETHUSD",1646451029582,12.7249224,2625.2,2624.7,0.00231122]
["bitfinex","ETHUSD",1646451029583,0.82421217,2624.8,2624.7,0.00231122]
["bitfinex","ETHUSD",1646451030082,12.48421217,2625.1,2624.4,0.72374799]
["bitfinex","ETHUSD",1646451030283,0.82421217,2625.0,2624.4,0.72374799]
["bitfinex","ETHUSD",1646451030484,11.66,2624.9,2624.6,0.00231131]
["bitfinex","ETHUSD",1646451030917,1.0649224,2625.2,2624.6,0.00231131]
["bitfinex","ETHUSD",1646451030918,0.82421217,2624.8,2624.6,0.00231131]
["bitfinex","ETHUSD",1646451031319,0.82421217,2624.7,2624.4,0.72374799]
["bitfinex","ETHUSD",1646451031522,11.66,2625.1,2624.7,0.77449513]
["bitfinex","ETHUSD",1646451031725,11.66,2624.9,2624.7,0.77449513]
["bitfinex","ETHUSD",1646451031926,0.82434568,2624.8,2624.7,0.77449513]
["bitfinex","ETHUSD",1646451032126,0.82434568,2624.8,2624.7,1.49717107]
["bitfinex","ETHUSD",1646451032930,11.66,2624.9,2624.7,1.49717107]
["bitfinex","ETHUSD",1646451033227,0.82434568,2624.8,2624.7,0.77449513]
["bitfinex","ETHUSD",1646451034028,0.82434568,2624.8,2624.7,1.49728994]
["bitfinex","ETHUSD",1646451034230,0.82434568,2625.3,2624.7,1.49728994]
["bitfinex","ETHUSD",1646451034477,0.70033179,2625.5,2624.7,1.49728994]
["bitfinex","ETHUSD",1646451034674,0.103,2625.4,2624.8,0.72279481]
["bitfinex","ETHUSD",1646451034873,12.48429946,2625.3,2624.8,0.72279481]
["bitfinex","ETHUSD",1646451035078,0.92719946,2625.2,2624.8,0.72279481]
["bitfinex","ETHUSD",1646451035275,0.82429946,2625.1,2624.7,0.77449513]
["bitfinex","ETHUSD",1646451036075,0.82429946,2625.1,2624.8,0.72263774]
["bitfinex","ETHUSD",1646451036275,0.82429946,2625.0,2624.8,0.72263774]
["bitfinex","ETHUSD",1646451036476,0.82429946,2624.9,2624.8,0.72516726]
["bitfinex","ETHUSD",1646451036675,0.82429946,2624.9,2624.8,0.00252952]
["bitfinex","ETHUSD",1646451036676,12.48429946,2624.9,2624.8,0.00252952]
["bitfinex","ETHUSD",1646451037276,13.43423238,2624.9,2624.8,0.00252952]
["bitfinex","ETHUSD",1646451037477,13.43423238,2624.9,2624.7,0.77449513]
["bitfinex","ETHUSD",1646451037679,12.48429946,2624.8,2624.7,0.77713903]
["bitfinex","ETHUSD",1646451038516,12.48429946,2624.8,2624.7,0.77449513]
["bitfinex","ETHUSD",1646451038922,12.43429946,2624.8,2624.7,0.77449513]
["bitfinex","ETHUSD",1646451039121,12.33429946,2624.8,2624.7,0.77449513]
["bitfinex","ETHUSD",1646451039323,0.67429946,2624.8,2624.7,0.77449513]
["bitfinex","ETHUSD",1646451039522,12.33429946,2624.8,2624.7,0.77449513]
["bitfinex","ETHUSD",1646451040724,0.67429946,2624.8,2624.7,0.77449513]
["bitfinex","ETHUSD",1646451041528,12.33429946,2624.8,2624.7,0.77449513]
["bitfinex","ETHUSD",1646451042973,0.67429946,2624.8,2624.7,0.77449513]
["bitfinex","ETHUSD",1646451043368,1.95323,2625.2,2624.7,0.77449513]
["bitfinex","ETHUSD",1646451043369,12.66,2625.2,2624.7,0.77449513]
["bitfinex","ETHUSD",1646451044371,13.7643992,2625.2,2624.7,0.77449513]
["bitfinex","ETHUSD",1646451044573,11.66,2625.3,2624.7,0.77449513]
["bitfinex","ETHUSD",1646451044772,1.65344179,2625.4,2624.8,0.00232362]
["bitfinex","ETHUSD",1646451044773,0.95311,2625.4,2624.8,0.00232362]
["bitfinex","ETHUSD",1646451045171,13.36033179,2625.5,2624.8,0.00232362]
["bitfinex","ETHUSD",1646451045373,12.66,2625.5,2624.8,0.00232362]
["bitfinex","ETHUSD",1646451045724,12.66,2625.5,2624.7,0.77449513]
["bitfinex","ETHUSD",1646451046221,12.66,2625.5,2625.0,1.09716259]
["bitfinex","ETHUSD",1646451048230,12.66,2625.5,2624.7,0.77449513]
["bitfinex","ETHUSD",1646451048427,12.66,2625.5,2624.8,0.00234891]
["bitfinex","ETHUSD",1646451049483,12.66,2625.5,2624.7,1.80851523]
["bitfinex","ETHUSD",1646451049675,12.66,2625.5,2624.8,0.00234891]
["bitfinex","ETHUSD",1646451050476,0.9389242,2625.3,2624.8,0.00234891]
["bitfinex","ETHUSD",1646451050675,12.66,2625.5,2624.7,1.80851523]
["bitfinex","ETHUSD",1646451050880,12.66,2625.5,2624.8,0.00234891]
["bitfinex","ETHUSD",1646451051877,11.66,2625.5,2624.8,3.5]
["bitfinex","ETHUSD",1646451052077,11.66,2625.5,2624.8,3.50234322]
["bitfinex","ETHUSD",1646451052679,11.66,2625.5,2624.8,0.00234322]
["bitfinex","ETHUSD",1646451053080,11.66,2625.5,2624.7,1.80851523]
["bitfinex","ETHUSD",1646451053316,11.66,2625.5,2624.8,0.00234322]
["bitfinex","ETHUSD",1646451053523,3.15011705,2625.6,2624.8,0.00234322]
["bitfinex","ETHUSD",1646451054122,3.15011705,2625.6,2624.7,5.30851523]
["bitfinex","ETHUSD",1646451054524,3.15011705,2625.6,2624.8,0.00234322]
["bitfinex","ETHUSD",1646451055323,3.15011705,2625.6,2624.7,5.30851523]
["bitfinex","ETHUSD",1646451055522,3.85044884,2625.6,2624.7,5.30851523]
["bitfinex","ETHUSD",1646451055724,3.85044884,2625.6,2624.8,0.0023445]
["bitfinex","ETHUSD",1646451056326,3.15011705,2625.6,2624.8,0.0023445]
["bitfinex","ETHUSD",1646451056525,3.15011705,2625.6,2624.7,5.30851523]
["bitfinex","ETHUSD",1646451056973,3.85044884,2625.6,2624.8,0.0023445]
["bitfinex","ETHUSD",1646451057568,11.66,2625.5,2624.8,0.0023445]
["bitfinex","ETHUSD",1646451057770,12.36033179,2625.5,2624.7,1.80851523]
["bitfinex","ETHUSD",1646451057971,0.70033179,2625.5,2624.7,1.80851523]
["bitfinex","ETHUSD",1646451058172,0.70033179,2625.5,2624.8,0.0023445]
["bitfinex","ETHUSD",1646451058776,4.80354884,2625.6,2624.8,0.0023445]
["bitfinex","ETHUSD",1646451058973,4.80354884,2625.6,2624.7,5.30851523]
["bitfinex","ETHUSD",1646451059171,0.82286306,2625.5,2624.8,0.72659207]
["bitfinex","ETHUSD",1646451059374,0.82286306,2625.5,2625.1,0.93503121]
["bitfinex","ETHUSD",1646451059774,0.82286306,2625.5,2625.2,0.72653199]
["bitfinex","ETHUSD",1646451060377,0.82286306,2625.5,2625.3,3.5]
["bitfinex","ETHUSD",1646451060576,0.82286306,2625.6,2625.4,0.72653199]
["bitfinex","ETHUSD",1646451061222,0.82286306,2625.6,2625.5,1.16687109]
["bitfinex","ETHUSD",1646451061422,0.82286306,2625.6,2625.5,1.89340308]
["bitfinex","ETHUSD",1646451061620,0.82135915,2625.6,2625.5,1.89340308]
["bitfinex","ETHUSD",1646451062619,0.82135915,2625.6,2625.5,0.72653199]
["bitfinex","ETHUSD",1646451062818,0.82135915,2625.6,2625.0,3.7334448]
["bitfinex","ETHUSD",1646451062819,0.82135915,2625.6,2625.1,3.8821]
["bitfinex","ETHUSD",1646451063219,0.82135915,2625.6,2625.1,4.8821]
["bitfinex","ETHUSD",1646451063820,0.1034,2625.7,2625.5,1.01926886]
["bitfinex","ETHUSD",1646451064024,0.70129179,2626.1,2625.5,1.01926886]
["bitfinex","ETHUSD",1646451064220,0.70033179,2626.1,2625.5,1.01926886]
["bitfinex","ETHUSD",1646451066074,12.36033179,2626.1,2625.5,1.01926886]
["bitfinex","ETHUSD",1646451066275,3.18326,2626.2,2625.5,1.01926886]
["bitfinex","ETHUSD",1646451066475,2.00360212,2626.2,2625.5,1.01926886]
["bitfinex","ETHUSD",1646451067481,2.00096,2626.2,2625.5,1.01926886]
["bitfinex","ETHUSD",1646451067876,2.00360215,2626.2,2625.5,1.01926886]
["bitfinex","ETHUSD",1646451068624,2.00096,2626.2,2625.5,1.01926886]
["bitfinex","ETHUSD",1646451069027,2.00360215,2626.2,2625.5,1.01926886]
["bitfinex","ETHUSD",1646451069829,2.00096,2626.2,2625.5,1.01926886]
["bitfinex","ETHUSD",1646451070130,2.00347415,2626.2,2625.5,1.01926886]
["bitfinex","ETHUSD",1646451071131,2.00096,2626.2,2625.5,1.01926886]
["bitfinex","ETHUSD",1646451071432,2.00338696,2626.2,2625.5,1.01926886]
["bitfinex","ETHUSD",1646451071979,3.15618898,2626.2,2625.5,1.01926886]
["bitfinex","ETHUSD",1646451072169,3.15376202,2626.2,2625.5,1.01926886]
["bitfinex","ETHUSD",1646451072569,3.15618898,2626.2,2625.5,1.01926886]
["bitfinex","ETHUSD",1646451073372,3.15376202,2626.2,2625.5,1.01926886]
["bitfinex","ETHUSD",1646451073778,3.15620051,2626.2,2625.5,1.01926886]
["bitfinex","ETHUSD",1646451074679,3.15376202,2626.2,2625.5,1.01926886]
["bitfinex","ETHUSD",1646451074879,3.15611884,2626.2,2625.5,1.01926886]
["bitfinex","ETHUSD",1646451075916,3.15376202,2626.2,2625.5,1.01926886]
["bitfinex","ETHUSD",1646451076118,2.00331682,2626.2,2625.5,1.01926886]
["bitfinex","ETHUSD",1646451076316,2.70259023,2626.2,2625.5,1.01926886]
["bitfinex","ETHUSD",1646451077121,2.70023341,2626.2,2625.5,1.01926886]
["bitfinex","ETHUSD",1646451077318,2.70259221,2626.2,2625.5,1.01926886]
["bitfinex","ETHUSD",1646451077619,3.84275039,2626.2,2625.5,1.01926886]
["bitfinex","ETHUSD",1646451078221,3.84039159,2626.2,2625.5,1.01926886]
["bitfinex","ETHUSD",1646451078621,3.84276372,2626.2,2625.5,1.01926886]
["bitfinex","ETHUSD",1646451078821,2.70260554,2626.2,2625.5,1.01926886]
["bitfinex","ETHUSD",1646451079478,2.70023341,2626.2,2625.5,1.01926886]
["bitfinex","ETHUSD",1646451079677,2.00333213,2626.2,2625.5,1.01926886]
["bitfinex","ETHUSD",1646451080472,2.00333213,2626.2,2625.6,3.5]
["bitfinex","ETHUSD",1646451080675,2.0,2626.2,2625.5,1.01926886]
["bitfinex","ETHUSD",1646451080873,1.03868642,2626.1,2625.5,1.01926886]
["bitfinex","ETHUSD",1646451081074,1.03868642,2626.1,2625.3,1.2071]
["bitfinex","ETHUSD",1646451081774,1.03868642,2626.1,2625.5,0.2]
["bitfinex","ETHUSD",1646451082073,1.13744305,2625.6,2625.5,0.2]
["bitfinex","ETHUSD",1646451083818,1.94470793,2625.6,2625.5,0.2]
["bitfinex","ETHUSD",1646451087571,1.94470793,2625.6,2625.5,0.93957975]
["bitfinex","ETHUSD",1646451087770,0.80726488,2625.6,2625.5,0.93957975]
["bitfinex","ETHUSD",1646451087971,0.80822488,2626.0,2625.5,0.93957975]
["bitfinex","ETHUSD",1646451088171,0.80726488,2626.0,2625.5,0.2]
["bitfinex","ETHUSD",1646451088973,0.80726488,2626.0,2625.6,0.7394903]
["bitfinex","ETHUSD",1646451089374,3.91487325,2626.2,2625.7,3.5]
["bitfinex","ETHUSD",1646451089375,0.80726488,2626.1,2625.7,3.5]
["bitfinex","ETHUSD",1646451089578,0.80726488,2626.0,2625.8,0.7394903]
["bitfinex","ETHUSD",1646451089777,0.80726488,2625.9,2625.8,0.7394903]
["bitfinex","ETHUSD",1646451090177,0.81080268,2626.2,2625.8,0.7394903]
["bitfinex","ETHUSD",1646451090378,0.00096,2626.3,2625.5,4.7214931]
["bitfinex","ETHUSD",1646451090379,0.80843379,2626.1,2625.9,0.7394903]
["bitfinex","ETHUSD",1646451090578,0.00236918,2626.2,2626.0,0.7394903]
["bitfinex","ETHUSD",1646451091018,0.00236918,2626.2,2625.7,4.2394903]
["bitfinex","ETHUSD",1646451091320,0.00236918,2626.2,2625.8,0.7391347]
["bitfinex","ETHUSD",1646451091519,0.80843357,2626.3,2625.8,0.7391347]
["bitfinex","ETHUSD",1646451091718,0.80843357,2626.3,2625.9,0.7391347]
["bitfinex","ETHUSD",1646451091920,0.00236928,2626.2,2626.0,0.7391347]
["bitfinex","ETHUSD",1646451092119,0.00236928,2626.2,2625.7,0.92042587]
["bitfinex","ETHUSD",1646451092319,0.00236928,2626.2,2625.8,0.73928992]
["bitfinex","ETHUSD",1646451092919,0.00236928,2626.2,2625.9,0.73928992]
["bitfinex","ETHUSD",1646451092920,0.80843357,2626.2,2625.9,0.73928992]
["bitfinex","ETHUSD",1646451093120,0.80843357,2626.1,2625.6,1.1871]
["bitfinex","ETHUSD",1646451093321,0.80843357,2626.0,2625.7,0.73950434]
["bitfinex","ETHUSD",1646451093521,0.80843357,2625.9,2625.7,0.73950434]
["bitfinex","ETHUSD",1646451093726,1.20953955,2626.1,2625.6,0.73950434]
["bitfinex","ETHUSD",1646451093927,0.04710242,2626.1,2625.7,0.73950434]
["bitfinex","ETHUSD",1646451094126,0.80803806,2626.0,2625.8,0.73950434]
["bitfinex","ETHUSD",1646451094326,1.26953786,2626.5,2625.9,0.73950434]
["bitfinex","ETHUSD",1646451094327,0.00236918,2626.2,2625.9,0.73950434]
["bitfinex","ETHUSD",1646451094573,0.00236918,2626.2,2625.5,5.9472]
["bitfinex","ETHUSD",1646451094774,0.00236918,2626.2,2625.6,0.71800249]
["bitfinex","ETHUSD",1646451094973,0.00236918,2626.2,2625.7,3.5]
["bitfinex","ETHUSD",1646451095177,0.83058591,2626.4,2625.8,0.71800249]
["bitfinex","ETHUSD",1646451095374,0.83058591,2626.4,2625.9,0.94157842]
["bitfinex","ETHUSD",1646451095573,0.00236923,2626.2,2626.0,0.71800249]
["bitfinex","ETHUSD",1646451095972,0.00236923,2626.2,2626.1,3.5]
["bitfinex","ETHUSD",1646451096176,0.00236923,2626.2,2626.1,4.21800249]
["bitfinex","ETHUSD",1646451096381,0.82962591,2626.3,2626.1,4.21800249]
["bitfinex","ETHUSD",1646451096577,0.10416,2626.6,2626.2,0.71800249]
["bitfinex","ETHUSD",1646451096578,0.1032,2626.6,2626.2,0.71800249]
["bitfinex","ETHUSD",1646451096775,0.83028533,2626.5,2626.3,4.21800249]
["bitfinex","ETHUSD",1646451096976,0.82932533,2626.5,2626.4,0.71800249]
["bitfinex","ETHUSD",1646451097381,0.83028533,2626.8,2626.4,0.71800249]
["bitfinex","ETHUSD",1646451097580,6.95657514,2626.9,2626.3,1.13925803]
["bitfinex","ETHUSD",1646451097581,0.82932533,2626.7,2626.3,1.13925803]
["bitfinex","ETHUSD",1646451097783,0.82932533,2626.6,2626.4,0.71748829]
["bitfinex","ETHUSD",1646451097980,0.82932533,2626.6,2626.4,4.21748829]
["bitfinex","ETHUSD",1646451097981,0.82932533,2626.5,2626.4,4.21748829]
["bitfinex","ETHUSD",1646451098217,0.82932533,2626.5,2626.4,0.71748829]
["bitfinex","ETHUSD",1646451098419,0.00236926,2626.6,2626.4,0.71748829]
["bitfinex","ETHUSD",1646451098617,0.00236926,2626.6,2626.4,4.21748829]
["bitfinex","ETHUSD",1646451098818,0.82946105,2626.8,2626.5,4.21748829]
["bitfinex","ETHUSD",1646451099019,0.82946105,2626.8,2626.6,0.71748829]
["bitfinex","ETHUSD",1646451099020,0.82850105,2626.8,2626.6,0.71748829]
["bitfinex","ETHUSD",1646451099626,0.0143827,2627.0,2626.6,0.71748829]
["bitfinex","ETHUSD",1646451099824,0.82860042,2626.9,2626.6,0.71748829]
["bitfinex","ETHUSD",1646451100123,0.0143827,2627.0,2626.7,3.5]
["bitfinex","ETHUSD",1646451100427,0.0143827,2627.0,2626.8,1.63833368]
["bitfinex","ETHUSD",1646451100428,0.82857813,2626.9,2626.8,1.63833368]
["bitfinex","ETHUSD",1646451100825,0.0143827,2627.0,2626.8,1.63833368]
["bitfinex","ETHUSD",1646451101024,0.0143827,2627.0,2626.8,0.92084539]
["bitfinex","ETHUSD",1646451102674,0.0143827,2627.0,2626.9,3.5]
["bitfinex","ETHUSD",1646451102675,0.01697556,2627.0,2626.9,3.5]
["bitfinex","ETHUSD",1646451103478,0.01697556,2627.0,2626.9,4.2142826]
["bitfinex","ETHUSD",1646451103679,0.0143827,2627.0,2626.8,0.87084539]
["bitfinex","ETHUSD",1646451103881,0.026817,2626.9,2626.8,0.87084539]
["bitfinex","ETHUSD",1646451104081,0.026817,2626.9,2626.7,3.5]
["bitfinex","ETHUSD",1646451105181,0.02922352,2626.9,2626.7,4.42631007]
["bitfinex","ETHUSD",1646451105381,0.02922352,2626.9,2626.6,1.0]
["bitfinex","ETHUSD",1646451105584,0.02922352,2626.9,2626.5,3.5]
["bitfinex","ETHUSD",1646451105824,0.02922352,2626.9,2626.6,0.71423911]
["bitfinex","ETHUSD",1646451106021,0.02922352,2626.9,2626.5,3.5]
["bitfinex","ETHUSD",1646451106022,0.026817,2626.9,2626.5,3.5]
["bitfinex","ETHUSD",1646451106223,0.026817,2626.9,2626.6,0.71427666]
["bitfinex","ETHUSD",1646451106426,0.026817,2626.9,2626.6,2.77809343]
["bitfinex","ETHUSD",1646451106427,0.00240655,2626.8,2626.6,2.77809343]
["bitfinex","ETHUSD",1646451106624,0.00240655,2626.8,2626.6,1.06381677]
["bitfinex","ETHUSD",1646451107327,0.026817,2626.9,2626.6,2.06381677]
["bitfinex","ETHUSD",1646451107526,0.00234221,2626.8,2626.6,2.06381677]
["bitfinex","ETHUSD",1646451108131,0.00234221,2626.8,2626.6,1.0]
["bitfinex","ETHUSD",1646451108527,0.026817,2626.9,2626.4,1.2432]
["bitfinex","ETHUSD",1646451108727,0.00235661,2626.8,2626.4,2.2432]
["bitfinex","ETHUSD",1646451108929,0.0291517,2626.8,2626.4,2.2432]
["bitfinex","ETHUSD",1646451109129,0.0291517,2626.8,2626.5,0.71431761]
["bitfinex","ETHUSD",1646451109572,0.02679509,2626.8,2626.4,6.7432]
["bitfinex","ETHUSD",1646451109775,0.82571593,2626.7,2626.4,1.2432]
["bitfinex","ETHUSD",1646451109977,0.82571593,2626.7,2625.8,5.9963]
["bitfinex","ETHUSD",1646451110179,0.82571593,2626.7,2625.8,1.4265]
["bitfinex","ETHUSD",1646451110180,0.82667593,2626.7,2625.8,1.4265]
["bitfinex","ETHUSD",1646451110376,0.82667593,2626.7,2625.8,1.1765]
["bitfinex","ETHUSD",1646451110575,0.82571593,2626.6,2625.8,1.1765]
["bitfinex","ETHUSD",1646451110779,0.82571593,2626.5,2625.8,1.1765]
["bitfinex","ETHUSD",1646451110978,0.82571593,2626.4,2625.8,2.1905494]
["bitfinex","ETHUSD",1646451111178,0.82571593,2626.3,2625.8,1.1765]
["bitfinex","ETHUSD",1646451111378,0.00236719,2626.4,2625.5,0.2]
["bitfinex","ETHUSD",1646451111576,0.00096,2626.3,2625.6,0.71488369]
["bitfinex","ETHUSD",1646451111776,0.00236719,2626.4,2625.6,0.71488369]
["bitfinex","ETHUSD",1646451111979,0.82644796,2626.5,2625.6,0.71488369]
["bitfinex","ETHUSD",1646451112177,0.82644796,2626.5,2625.7,0.92822122]
["bitfinex","ETHUSD",1646451112378,0.00236833,2626.2,2625.7,0.92822122]
["bitfinex","ETHUSD",1646451112778,0.00236833,2626.2,2625.5,0.2]
["bitfinex","ETHUSD",1646451112977,0.00236833,2626.2,2625.6,0.71489094]
["bitfinex","ETHUSD",1646451113220,0.82644796,2626.5,2625.5,0.2]
["bitfinex","ETHUSD",1646451113620,0.00236827,2626.2,2625.5,0.2]
["bitfinex","ETHUSD",1646451113826,1.09324197,2626.1,2625.5,0.2]
["bitfinex","ETHUSD",1646451114032,1.09324197,2626.1,2625.6,0.71508924]
["bitfinex","ETHUSD",1646451114229,0.00236827,2626.2,2626.0,0.01260422]
["bitfinex","ETHUSD",1646451114427,0.82585891,2626.4,2625.9,0.03275109]
["bitfinex","ETHUSD",1646451114829,0.00236592,2626.2,2625.9,0.03275109]
["bitfinex","ETHUSD",1646451115429,0.00236592,2626.2,2625.5,0.18275109]
["bitfinex","ETHUSD",1646451115631,0.82681891,2626.3,2625.6,0.71914153]
["bitfinex","ETHUSD",1646451115830,0.82822454,2626.2,2625.6,0.71914153]
["bitfinex","ETHUSD",1646451116034,0.82585891,2626.1,2625.6,0.71914153]
["bitfinex","ETHUSD",1646451116433,0.00236563,2626.2,2625.7,1.11460353]
["bitfinex","ETHUSD",1646451116831,0.82283597,2626.3,2625.7,1.11460353]
["bitfinex","ETHUSD",1646451116832,0.92583597,2626.3,2625.7,1.11460353]
["bitfinex","ETHUSD",1646451117074,0.00236557,2626.2,2625.8,3.5]
["bitfinex","ETHUSD",1646451117279,0.00236557,2626.2,2625.9,0.71917618]
["bitfinex","ETHUSD",1646451117476,0.00236557,2626.2,2625.9,0.61917618]
["bitfinex","ETHUSD",1646451118077,0.03341166,2626.5,2625.9,0.61917618]
["bitfinex","ETHUSD",1646451118279,0.03341166,2626.5,2626.3,1.21627452]
["bitfinex","ETHUSD",1646451118479,0.03341166,2626.5,2625.8,2.1967]
["bitfinex","ETHUSD",1646451118879,0.03341166,2626.5,2625.8,1.1967]
["bitfinex","ETHUSD",1646451119077,0.00096,2626.8,2625.8,1.1967]
["bitfinex","ETHUSD",1646451119078,0.02016059,2626.2,2625.8,1.1967]
["bitfinex","ETHUSD",1646451119478,0.02016059,2626.2,2625.9,0.96781753]
["bitfinex","ETHUSD",1646451120721,0.02252685,2626.2,2625.8,1.1967]
["bitfinex","ETHUSD",1646451121727,1.09125033,2626.2,2625.5,2.08767259]
["bitfinex","ETHUSD",1646451121926,0.0225267,2626.2,2625.5,2.08767259]
["bitfinex","ETHUSD",1646451122125,0.0234867,2626.2,2625.5,0.18275109]
["bitfinex","ETHUSD",1646451122325,0.0225267,2626.2,2625.5,0.18275109]
["bitfinex","ETHUSD",1646451122525,3.50096,2626.6,2625.5,0.18275109]
["bitfinex","ETHUSD",1646451122526,3.4829118,2626.6,2625.5,0.18275109]
["bitfinex","ETHUSD",1646451122726,4.4829118,2626.6,2625.5,0.18275109]
["bitfinex","ETHUSD",1646451122925,3.4829118,2626.6,2625.5,0.18275109]
["bitfinex","ETHUSD",1646451123124,4.4829118,2626.6,2625.5,0.18275109]
["bitfinex","ETHUSD",1646451123326,3.4829118,2626.6,2625.5,0.18275109]
["bitfinex","ETHUSD",1646451123526,0.93383887,2626.3,2625.6,0.95662723]
["bitfinex","ETHUSD",1646451123727,0.93479887,2626.3,2625.6,0.95662723]
["bitfinex","ETHUSD",1646451123928,0.93479887,2626.3,2625.5,0.18275109]
["bitfinex","ETHUSD",1646451124330,0.02044068,2626.1,2625.6,0.00086206]
["bitfinex","ETHUSD",1646451125398,0.02044068,2626.1,2625.6,1.22580602]
["bitfinex","ETHUSD",1646451125598,0.9281509,2626.3,2625.6,1.22855756]
["bitfinex","ETHUSD",1646451126201,0.00371076,2626.3,2625.6,1.22855756]
["bitfinex","ETHUSD",1646451126605,0.00371076,2626.3,2625.6,1.22580602]
["bitfinex","ETHUSD",1646451126606,0.00096,2626.3,2625.6,1.22580602]
["bitfinex","ETHUSD",1646451126805,0.00275083,2626.3,2625.7,3.5]
["bitfinex","ETHUSD",1646451127005,0.00275083,2626.3,2625.7,4.6763]
["bitfinex","ETHUSD",1646451127203,0.00275083,2626.3,2625.7,5.6763]
["bitfinex","ETHUSD",1646451127402,0.00275083,2626.3,2625.7,2.1763]
["bitfinex","ETHUSD",1646451127806,1.21971217,2626.7,2626.0,0.9397302]
["bitfinex","ETHUSD",1646451128003,0.00275087,2626.3,2626.0,0.9397302]
["bitfinex","ETHUSD",1646451128923,0.00096,2626.8,2626.0,0.9397302]
["bitfinex","ETHUSD",1646451129125,2.10763222,2626.8,2626.0,0.9397302]
["bitfinex","ETHUSD",1646451129324,0.00265814,2626.3,2626.0,0.9397302]
["bitfinex","ETHUSD",1646451130227,2.21033222,2626.8,2626.0,0.9397302]
["bitfinex","ETHUSD",1646451130527,0.00265814,2626.3,2626.0,0.9397302]
["bitfinex","ETHUSD",1646451132097,0.00265814,2626.3,2625.8,0.02739651]
["bitfinex","ETHUSD",1646451132694,0.95362,2626.8,2625.8,0.02739651]
["bitfinex","ETHUSD",1646451132994,0.00257789,2626.3,2625.8,0.02739651]
["bitfinex","ETHUSD",1646451133397,0.00257789,2626.3,2626.2,1.0997257]
["bitfinex","ETHUSD",1646451133598,0.00257789,2626.3,2626.2,2.0997257]
["bitfinex","ETHUSD",1646451133799,0.00096,2626.8,2626.2,2.4818257]
["bitfinex","ETHUSD",1646451134000,0.0153427,2627.0,2626.2,2.4318257]
["bitfinex","ETHUSD",1646451134201,0.00252844,2626.4,2626.2,2.0497257]
["bitfinex","ETHUSD",1646451134399,0.00016161,2626.4,2626.2,2.4318257]
["bitfinex","ETHUSD",1646451134598,0.00016161,2626.4,2626.2,1.3821]
["bitfinex","ETHUSD",1646451134998,0.0143827,2627.0,2626.2,1.3821]
["bitfinex","ETHUSD",1646451135198,0.0143827,2627.0,2626.3,0.3821]
["bitfinex","ETHUSD",1646451135846,0.0143827,2627.0,2626.9,0.9342962]
["bitfinex","ETHUSD",1646451136045,0.0143827,2627.0,2626.3,1.2006]
["bitfinex","ETHUSD",1646451136647,0.0143827,2627.0,2626.3,1.5827]
["bitfinex","ETHUSD",1646451137248,0.0143827,2627.0,2626.3,1.2006]
["bitfinex","ETHUSD",1646451137652,0.00259591,2626.8,2626.4,0.71853275]
["bitfinex","ETHUSD",1646451138052,0.00259591,2626.8,2626.6,0.87334645]
["bitfinex","ETHUSD",1646451138253,0.00259591,2626.8,2626.7,0.71853275]
["bitfinex","ETHUSD",1646451138654,0.82561932,2626.9,2626.7,0.71853275]
["bitfinex","ETHUSD",1646451138855,0.82821521,2626.9,2626.3,1.2006]
["bitfinex","ETHUSD",1646451139153,0.82821521,2626.9,2626.4,0.71857206]
["bitfinex","ETHUSD",1646451139358,0.89522585,2626.9,2626.4,0.74603397]
["bitfinex","ETHUSD",1646451139581,0.82575148,2626.8,2626.5,0.71857206]
["bitfinex","ETHUSD",1646451140182,0.00259146,2626.8,2626.5,0.71857206]
["bitfinex","ETHUSD",1646451140383,0.82835651,2626.8,2626.5,0.71857206]
["bitfinex","ETHUSD",1646451140583,0.00259146,2626.8,2626.5,0.71857206]
["bitfinex","ETHUSD",1646451140982,0.82575948,2626.8,2626.5,0.71857206]
["bitfinex","ETHUSD",1646451141184,0.00259146,2626.8,2626.5,0.71857206]
["bitfinex","ETHUSD",1646451141584,0.82828374,2626.8,2626.5,0.71857206]
["bitfinex","ETHUSD",1646451141782,0.00259146,2626.8,2626.5,0.71857206]
["bitfinex","ETHUSD",1646451142182,0.82829628,2626.8,2626.5,0.71857206]
["bitfinex","ETHUSD",1646451142383,0.01701064,2626.9,2626.5,0.71857206]
["bitfinex","ETHUSD",1646451142384,0.82570482,2626.7,2626.5,0.71857206]
["bitfinex","ETHUSD",1646451142582,0.00259146,2626.8,2626.5,0.71857206]
["bitfinex","ETHUSD",1646451142982,0.82837832,2626.8,2626.5,0.71857206]
["bitfinex","ETHUSD",1646451143221,0.82578686,2626.7,2626.5,0.71857206]
["bitfinex","ETHUSD",1646451143427,1.13438089,2626.9,2626.5,0.71857206]
["bitfinex","ETHUSD",1646451143624,0.82826141,2626.8,2626.5,0.71857206]
["bitfinex","ETHUSD",1646451143824,0.00259246,2626.8,2626.4,0.02746191]
["bitfinex","ETHUSD",1646451144027,0.82831064,2626.8,2626.5,0.71876261]
["bitfinex","ETHUSD",1646451144228,0.06690106,2626.7,2626.6,0.02748369]
["bitfinex","ETHUSD",1646451144427,0.89261924,2626.7,2626.6,0.02748369]
["bitfinex","ETHUSD",1646451146987,0.06690106,2626.7,2626.6,0.75012841]
["bitfinex","ETHUSD",1646451147582,0.01690106,2626.7,2626.6,1.97257077]
["bitfinex","ETHUSD",1646451148383,0.01690106,2626.7,2626.6,2.35467077]
["bitfinex","ETHUSD",1646451148983,0.0026363,2626.8,2626.6,2.35467077]
["bitfinex","ETHUSD",1646451149184,0.0026363,2626.8,2626.7,1.10474472]
["bitfinex","ETHUSD",1646451149382,0.0143827,2627.0,2626.7,1.10474472]
["bitfinex","ETHUSD",1646451149584,0.00188939,2626.8,2626.7,1.10474472]
["bitfinex","ETHUSD",1646451150585,0.0143827,2627.0,2626.7,1.10474472]
["bitfinex","ETHUSD",1646451150822,0.00275541,2626.9,2626.7,1.10474472]
["bitfinex","ETHUSD",1646451151621,0.00275541,2626.9,2626.8,0.72264472]
["bitfinex","ETHUSD",1646451151822,0.0143827,2627.0,2626.8,0.72264472]
["bitfinex","ETHUSD",1646451152122,0.00275539,2626.9,2626.8,0.72264472]
["bitfinex","ETHUSD",1646451153124,0.0143827,2627.0,2626.8,0.72264472]
["bitfinex","ETHUSD",1646451153325,0.01713808,2627.0,2626.8,0.72264472]
["bitfinex","ETHUSD",1646451153724,0.01713808,2627.0,2626.9,0.72264472]
["bitfinex","ETHUSD",1646451154130,0.01713808,2627.0,2626.7,0.72264472]
["bitfinex","ETHUSD",1646451154330,0.82228584,2626.9,2626.7,0.72264472]
["bitfinex","ETHUSD",1646451154583,0.0143827,2627.0,2626.9,0.77359085]
["bitfinex","ETHUSD",1646451154985,0.83658409,2627.0,2626.9,0.77359085]
["bitfinex","ETHUSD",1646451156182,0.83658409,2627.0,2626.9,0.72359085]
["bitfinex","ETHUSD",1646451160331,0.83658409,2627.0,2626.9,1.4447468]
["bitfinex","ETHUSD",1646451160730,0.83658409,2627.0,2626.9,0.72359085]
["bitfinex","ETHUSD",1646451160931,0.83658409,2627.0,2626.9,1.44494803]
["bitfinex","ETHUSD",1646451164583,0.83658409,2627.0,2626.9,0.72359085]
["bitfinex","ETHUSD",1646451164984,0.83658409,2627.0,2626.9,1.44482418]
["bitfinex","ETHUSD",1646451167627,0.0143827,2627.0,2626.9,1.44482418]
["bitfinex","ETHUSD",1646451168031,0.83794526,2627.0,2626.9,1.44482418]
["bitfinex","ETHUSD",1646451172482,0.0143827,2627.0,2626.9,4.94482418]
["bitfinex","ETHUSD",1646451172881,0.0143827,2627.0,2626.9,5.94482418]
["bitfinex","ETHUSD",1646451174333,0.0143827,2627.0,2626.9,2.44482418]
["bitfinex","ETHUSD",1646451175839,1.22180303,2627.3,2627.2,0.00050248]
["bitfinex","ETHUSD",1646451176236,0.3966606,2627.3,2627.2,0.00050248]
["bitfinex","ETHUSD",1646451176437,0.2966606,2627.3,2627.2,0.00050248]
["bitfinex","ETHUSD",1646451177087,0.2966606,2627.3,2627.2,1.03709502]
["bitfinex","ETHUSD",1646451177286,0.2966606,2627.3,2627.2,1.75832835]
["bitfinex","ETHUSD",1646451177287,1.12217861,2627.3,2627.2,1.75832835]
["bitfinex","ETHUSD",1646451178085,0.2966606,2627.3,2627.2,1.75832835]
["bitfinex","ETHUSD",1646451180390,0.2966606,2627.3,2627.2,1.75882398]
["bitfinex","ETHUSD",1646451181336,1.12198273,2627.3,2627.2,1.75882398]
["bitfinex","ETHUSD",1646451182436,1.12198273,2627.3,2627.2,0.72223144]
["bitfinex","ETHUSD",1646451183035,1.12198273,2627.3,2627.2,0.00050248]
["bitfinex","ETHUSD",1646451193381,0.2966606,2627.3,2627.2,3.50050248]
["bitfinex","ETHUSD",1646451193581,0.2966606,2627.3,2627.2,5.09763144]
["bitfinex","ETHUSD",1646451193777,0.2966606,2627.3,2627.2,6.09763144]
["bitfinex","ETHUSD",1646451194780,0.06255944,2627.4,2627.2,6.09763144]
["bitfinex","ETHUSD",1646451194781,0.02246579,2627.6,2627.2,3.17219183]
["bitfinex","ETHUSD",1646451194981,0.02246579,2627.6,2627.3,1.6439235]
["bitfinex","ETHUSD",1646451195183,0.02246579,2627.6,2627.4,0.72172896]
["bitfinex","ETHUSD",1646451196630,0.02421251,2627.6,2627.4,0.72172896]
["bitfinex","ETHUSD",1646451197430,0.02421251,2627.6,2627.5,3.5]
["bitfinex","ETHUSD",1646451197431,0.02246579,2627.6,2627.5,3.5]
["bitfinex","ETHUSD",1646451197631,0.02246579,2627.6,2627.5,4.22172896]
["bitfinex","ETHUSD",1646451197832,0.0250873,2627.6,2627.5,0.72172896]
["bitfinex","ETHUSD",1646451198736,0.02246579,2627.6,2627.5,0.72172896]
["bitfinex","ETHUSD",1646451198934,0.02246579,2627.6,2627.4,0.72172896]
["bitfinex","ETHUSD",1646451199491,0.02246579,2627.6,2627.5,3.5]
["bitfinex","ETHUSD",1646451199687,0.02246579,2627.6,2627.5,0.72172896]
["bitfinex","ETHUSD",1646451199885,0.02246579,2627.6,2627.5,1.0]
["bitfinex","ETHUSD",1646451200085,0.02246579,2627.6,2627.5,1.72172896]
["bitfinex","ETHUSD",1646451200286,0.02246579,2627.6,2627.5,0.72172896]
["bitfinex","ETHUSD",1646451200689,0.02246579,2627.6,2627.5,3.91381118]
["bitfinex","ETHUSD",1646451200888,0.02246579,2627.6,2627.5,0.72172896]
["bitfinex","ETHUSD",1646451201287,0.02246579,2627.6,2627.5,1.72172896]
["bitfinex","ETHUSD",1646451201490,0.02246579,2627.6,2627.5,2.67343896]
["bitfinex","ETHUSD",1646451201888,0.02246579,2627.6,2627.5,3.67343896]
["bitfinex","ETHUSD",1646451203929,0.02246579,2627.6,2627.5,7.55754041]
["bitfinex","ETHUSD",1646451204331,0.50386429,2627.8,2627.7,1.9033151]
["bitfinex","ETHUSD",1646451204534,0.50386429,2627.8,2627.7,2.62504406]
["bitfinex","ETHUSD",1646451204940,0.50386429,2627.8,2627.7,1.72172896]
["bitfinex","ETHUSD",1646451206986,0.50386429,2627.8,2627.7,0.72172896]
["bitfinex","ETHUSD",1646451207387,4.82271772,2627.8,2627.6,0.72172896]
["bitfinex","ETHUSD",1646451207586,3.5,2627.7,2627.5,0.03238246]
["bitfinex","ETHUSD",1646451207782,3.5,2627.7,2627.6,0.71669591]
["bitfinex","ETHUSD",1646451207983,4.32753732,2627.7,2627.6,0.71669591]
["bitfinex","ETHUSD",1646451208182,0.82753732,2627.7,2627.6,0.71669591]
["bitfinex","ETHUSD",1646451208985,4.32753732,2627.7,2627.6,0.71669591]
["bitfinex","ETHUSD",1646451209184,0.82753732,2627.7,2627.6,0.71669591]
["bitfinex","ETHUSD",1646451209386,1.12878409,2627.6,2627.2,0.00050248]
["bitfinex","ETHUSD",1646451212939,0.00096,2627.7,2627.2,0.00050248]
["bitfinex","ETHUSD",1646451213141,1.43482509,2627.8,2627.2,0.00050248]
["bitfinex","ETHUSD",1646451213340,0.8280008,2627.7,2627.2,0.00050248]
["bitfinex","ETHUSD",1646451213941,0.8280008,2627.7,2627.1,0.71443087]
["bitfinex","ETHUSD",1646451214240,0.8280008,2627.7,2627.1,4.21443087]
["bitfinex","ETHUSD",1646451214506,0.8280008,2627.7,2627.1,3.5]
["bitfinex","ETHUSD",1646451214805,1.18479998,2627.9,2627.8,0.73712613]
["bitfinex","ETHUSD",1646451215006,0.01039998,2627.9,2627.8,0.73712613]
["bitfinex","ETHUSD",1646451215605,0.0188035,2628.0,2627.8,0.73712613]
["bitfinex","ETHUSD",1646451217408,0.0188035,2628.0,2627.8,1.91492474]
["bitfinex","ETHUSD",1646451218232,0.0188035,2628.0,2627.9,3.5]
["bitfinex","ETHUSD",1646451218432,0.0188035,2628.0,2627.9,3.8821]
["bitfinex","ETHUSD",1646451218637,0.0188035,2628.0,2627.9,4.8821]
["bitfinex","ETHUSD",1646451219336,0.0188035,2628.0,2627.9,7.40313]
["bitfinex","ETHUSD",1646451219737,0.0020696,2628.1,2628.0,2.1]
["bitfinex","ETHUSD",1646451221139,0.0020696,2628.1,2627.9,4.5]
["bitfinex","ETHUSD",1646451221340,0.0020696,2628.1,2628.0,1.0]
["bitfinex","ETHUSD",1646451226833,0.0020696,2628.1,2628.0,0.8]
["bitfinex","ETHUSD",1646451227834,0.0041392,2628.1,2628.0,0.8]
["bitfinex","ETHUSD",1646451230690,0.0041392,2628.1,2628.0,4.3]
["bitfinex","ETHUSD",1646451230893,0.0041392,2628.1,2628.0,5.3]
["bitfinex","ETHUSD",1646451231891,0.0041392,2628.1,2628.0,5.99009392]
["bitfinex","ETHUSD",1646451233830,0.0041392,2628.1,2628.0,6.66780741]
["bitfinex","ETHUSD",1646451234838,1.7659916,2628.8,2628.1,3.3]
["bitfinex","ETHUSD",1646451235038,0.0173206,2628.8,2628.5,0.87906829]
["bitfinex","ETHUSD",1646451235240,1.22805527,2629.3,2628.6,0.64730555]
["bitfinex","ETHUSD",1646451235241,7.73213454,2629.1,2628.6,0.64730555]
["bitfinex","ETHUSD",1646451235441,0.89534018,2629.0,2628.6,0.64730555]
["bitfinex","ETHUSD",1646451237083,0.89534018,2629.0,2628.7,0.64730555]
["bitfinex","ETHUSD",1646451237285,0.67998138,2629.0,2628.3,1.943]
["bitfinex","ETHUSD",1646451237482,0.0346412,2629.0,2628.3,1.943]
["bitfinex","ETHUSD",1646451239289,0.0346412,2629.0,2628.7,0.01900746]
["bitfinex","ETHUSD",1646451239492,1.00781617,2628.9,2628.7,0.01900746]
["bitfinex","ETHUSD",1646451240290,1.04245737,2628.9,2628.7,0.01900746]
["bitfinex","ETHUSD",1646451241334,1.04522491,2628.9,2628.7,0.01900746]
["bitfinex","ETHUSD",1646451242133,1.04245737,2628.9,2628.7,0.01900746]
["bitfinex","ETHUSD",1646451242333,0.99522491,2628.9,2628.7,0.57734205]
["bitfinex","ETHUSD",1646451243335,0.99245737,2628.9,2628.7,0.57734205]
["bitfinex","ETHUSD",1646451243539,0.99522491,2628.9,2628.7,0.57734205]
["bitfinex","ETHUSD",1646451243736,0.94522491,2628.9,2628.7,0.57734205]
["bitfinex","ETHUSD",1646451243935,0.89522491,2628.9,2628.7,0.57734205]
["bitfinex","ETHUSD",1646451244591,0.89245737,2628.9,2628.7,0.57734205]
["bitfinex","ETHUSD",1646451244788,0.89522491,2628.9,2628.7,0.01900746]
["bitfinex","ETHUSD",1646451245791,0.89245737,2628.9,2628.7,0.01900746]
["bitfinex","ETHUSD",1646451245990,0.89514189,2628.9,2628.7,0.01900746]
["bitfinex","ETHUSD",1646451246593,12.39659913,2628.9,2628.7,7.46e-06]
["bitfinex","ETHUSD",1646451246794,15.86023341,2628.8,2628.0,0.00268552]
["bitfinex","ETHUSD",1646451246991,15.86023341,2628.8,2627.9,0.1036]
["bitfinex","ETHUSD",1646451247391,15.89487461,2628.8,2627.9,0.100759]
["bitfinex","ETHUSD",1646451247593,1.10194015,2628.6,2627.9,1.29967168]
["bitfinex","ETHUSD",1646451247792,3.5,2628.7,2627.9,1.29967168]
["bitfinex","ETHUSD",1646451248240,0.0356012,2628.8,2627.9,1.29967168]
["bitfinex","ETHUSD",1646451248431,0.00268759,2628.7,2628.0,0.00268839]
["bitfinex","ETHUSD",1646451249435,0.0346412,2628.7,2627.9,1.29967168]
["bitfinex","ETHUSD",1646451249634,0.03741186,2628.7,2628.0,0.00277149]
["bitfinex","ETHUSD",1646451250637,0.0346412,2628.7,2627.9,1.29967168]
["bitfinex","ETHUSD",1646451250838,0.03741186,2628.7,2628.0,0.00277149]
["bitfinex","ETHUSD",1646451251837,0.0346412,2628.7,2627.9,1.87493752]
["bitfinex","ETHUSD",1646451252084,0.03741186,2628.7,2628.0,0.00277149]
["bitfinex","ETHUSD",1646451252886,1.13972466,2628.8,2628.0,0.00277149]
["bitfinex","ETHUSD",1646451252887,1.4618078,2628.8,2628.0,0.00277149]
["bitfinex","ETHUSD",1646451253084,1.4618078,2628.8,2627.9,1.87493752]
["bitfinex","ETHUSD",1646451253284,1.4618078,2628.8,2628.0,0.00277149]
["bitfinex","ETHUSD",1646451253285,0.00277066,2628.7,2628.0,0.00277149]
["bitfinex","ETHUSD",1646451253687,0.00277066,2628.7,2628.1,0.8]
["bitfinex","ETHUSD",1646451253888,0.00277066,2628.7,2628.1,2.0484]
["bitfinex","ETHUSD",1646451254288,7.77899334,2629.1,2628.1,2.0484]
["bitfinex","ETHUSD",1646451254489,7.77899334,2629.1,2628.9,0.96406958]
["bitfinex","ETHUSD",1646451254690,0.0163195,2629.1,2628.9,0.96406958]
["bitfinex","ETHUSD",1646451255088,0.0143827,2629.6,2628.9,0.96406958]
["bitfinex","ETHUSD",1646451255089,4.46266077,2629.8,2628.9,0.96406958]
["bitfinex","ETHUSD",1646451255289,8.05340676,2629.9,2628.9,0.96406958]
["bitfinex","ETHUSD",1646451255488,9.95340676,2629.9,2628.9,0.96406958]
["bitfinex","ETHUSD",1646451255740,3.5,2629.8,2628.9,0.96406958]
["bitfinex","ETHUSD",1646451255933,3.5,2629.8,2629.3,0.93295761]
["bitfinex","ETHUSD",1646451256133,0.12753835,2629.1,2628.5,1.5515]
["bitfinex","ETHUSD",1646451256334,0.12753835,2629.1,2628.6,2.70261]
["bitfinex","ETHUSD",1646451256537,0.12753835,2629.1,2628.7,0.3821]
["bitfinex","ETHUSD",1646451256735,0.0801128,2629.1,2628.7,0.3821]
["bitfinex","ETHUSD",1646451256940,0.0801128,2629.1,2629.0,0.8]
["bitfinex","ETHUSD",1646451257142,0.00535152,2629.1,2629.0,4.12134061]
["bitfinex","ETHUSD",1646451257343,0.00535152,2629.1,2629.0,4.80395094]
["bitfinex","ETHUSD",1646451257540,0.0075006,2629.4,2629.1,4.7]
["bitfinex","ETHUSD",1646451257740,0.0075006,2629.4,2629.2,1.06199518]
["bitfinex","ETHUSD",1646451257939,0.0325749,2630.1,2629.2,1.06199518]
["bitfinex","ETHUSD",1646451258340,0.0325749,2630.1,2629.3,5.51296518]
["bitfinex","ETHUSD",1646451258341,8.156e-05,2629.4,2629.3,5.51296518]
["bitfinex","ETHUSD",1646451258545,0.00752509,2629.8,2629.6,1.90183]
["bitfinex","ETHUSD",1646451258742,0.01735648,2630.1,2629.8,4.2]
["bitfinex","ETHUSD",1646451258944,0.01735648,2630.1,2630.0,1.17350348]
["bitfinex","ETHUSD",1646451259146,0.01735648,2630.1,2630.0,1.85339866]
["bitfinex","ETHUSD",1646451260186,0.00826148,2630.1,2630.0,1.85339866]
["bitfinex","ETHUSD",1646451260388,0.00096,2630.7,2629.8,1.0]
["bitfinex","ETHUSD",1646451260587,1.29355061,2630.8,2629.9,0.00093271]
["bitfinex","ETHUSD",1646451260588,0.85976129,2630.3,2629.9,0.00093271]
["bitfinex","ETHUSD",1646451260786,0.85976129,2630.2,2629.9,0.00093271]
["bitfinex","ETHUSD",1646451260987,0.85976129,2630.1,2629.9,0.00093271]
["bitfinex","ETHUSD",1646451261187,0.33100898,2630.1,2629.9,0.00093271]
["bitfinex","ETHUSD",1646451261586,0.33100898,2630.1,2629.5,5.92750986]
["bitfinex","ETHUSD",1646451261587,0.86026618,2630.0,2629.5,1.0]
["bitfinex","ETHUSD",1646451261787,0.86026618,2630.0,2629.9,0.00277811]
["bitfinex","ETHUSD",1646451262788,0.86026618,2630.0,2629.4,0.98169554]
["bitfinex","ETHUSD",1646451262989,0.86026618,2630.0,2629.8,0.00277813]
["bitfinex","ETHUSD",1646451264042,0.33378678,2630.1,2629.6,3.5]
["bitfinex","ETHUSD",1646451264043,0.33100898,2630.1,2629.6,3.5]
["bitfinex","ETHUSD",1646451264243,0.33100898,2630.1,2629.8,0.00277815]
["bitfinex","ETHUSD",1646451264244,0.33378674,2630.1,2629.8,0.00277815]
["bitfinex","ETHUSD",1646451264643,0.33378674,2630.1,2629.8,1.06115507]
["bitfinex","ETHUSD",1646451264846,0.33378674,2630.1,2629.9,3.8821]
["bitfinex","ETHUSD",1646451265043,0.33378674,2630.1,2630.0,0.3821]
["bitfinex","ETHUSD",1646451265246,0.33100898,2630.1,2630.0,0.3821]
["bitfinex","ETHUSD",1646451265442,0.33359079,2630.1,2629.8,1.06083264]
["bitfinex","ETHUSD",1646451265643,0.33359079,2630.1,2630.0,0.3821]
["bitfinex","ETHUSD",1646451265845,0.33359079,2630.1,2630.0,2.28367]
["bitfinex","ETHUSD",1646451266443,0.33100898,2630.1,2630.0,2.28367]
["bitfinex","ETHUSD",1646451266642,0.33100898,2630.1,2630.0,5.78367]
["bitfinex","ETHUSD",1646451266844,8.183e-05,2630.2,2630.1,0.64769341]
["bitfinex","ETHUSD",1646451267094,0.046834,2630.5,2630.1,16.4849848]
["bitfinex","ETHUSD",1646451267292,0.046834,2630.5,2630.4,0.8]
["bitfinex","ETHUSD",1646451268292,0.046834,2630.5,2630.4,1.47211604]
["bitfinex","ETHUSD",1646451269093,0.046834,2630.5,2630.4,7.82404034]
["bitfinex","ETHUSD",1646451269298,0.046834,2630.5,2630.4,8.82404034]
["bitfinex","ETHUSD",1646451269491,0.046834,2630.5,2630.4,9.62404034]
["bitfinex","ETHUSD",1646451271237,0.046834,2630.5,2630.4,6.12404034]
["bitfinex","ETHUSD",1646451271642,0.046834,2630.5,2630.4,8.72404034]
["bitfinex","ETHUSD",1646451271840,0.046834,2630.5,2630.4,9.28818335]
["bitfinex","ETHUSD",1646451272039,0.046834,2630.5,2630.4,3.88686335]
["bitfinex","ETHUSD",1646451272440,0.046834,2630.5,2630.4,7.38686335]
["bitfinex","ETHUSD",1646451272640,0.046834,2630.5,2630.4,7.33686335]
["bitfinex","ETHUSD",1646451274240,0.046834,2630.5,2630.4,18.99686335]
["bitfinex","ETHUSD",1646451274489,0.046834,2630.5,2630.4,19.95870558]
["bitfinex","ETHUSD",1646451274684,0.046834,2630.5,2630.4,8.29870558]
["bitfinex","ETHUSD",1646451274885,0.046834,2630.5,2630.4,20.75870558]
["bitfinex","ETHUSD",1646451275085,0.046834,2630.5,2630.4,9.09870558]
["bitfinex","ETHUSD",1646451275891,0.046834,2630.5,2630.4,20.75870558]
["bitfinex","ETHUSD",1646451276090,0.03797676,2630.9,2630.6,11.66]
["bitfinex","ETHUSD",1646451276291,0.03797676,2630.9,2630.7,5.7832899]
["bitfinex","ETHUSD",1646451276490,0.03797676,2630.9,2630.8,4.83269]
["bitfinex","ETHUSD",1646451276690,0.03797676,2630.9,2630.8,1.33269]
["bitfinex","ETHUSD",1646451276891,0.03797676,2630.9,2630.8,2.13269]
["bitfinex","ETHUSD",1646451277292,0.03797676,2630.9,2630.8,5.63269]
["bitfinex","ETHUSD",1646451277591,0.03797676,2630.9,2630.8,3.06287224]
["bitfinex","ETHUSD",1646451277792,0.03797676,2630.9,2630.8,4.06287224]
["bitfinex","ETHUSD",1646451278230,0.03797676,2630.9,2630.8,3.68077224]
["bitfinex","ETHUSD",1646451278630,0.03797676,2630.9,2630.8,2.73018224]
["bitfinex","ETHUSD",1646451278831,0.03797676,2630.9,2630.8,1.73018224]
["bitfinex","ETHUSD",1646451279035,0.03797676,2630.9,2630.8,2.73018224]
["bitfinex","ETHUSD",1646451279235,0.03797676,2630.9,2630.8,1.73018224]
["bitfinex","ETHUSD",1646451279435,0.03797676,2630.9,2630.8,2.73018224]
["bitfinex","ETHUSD",1646451280236,0.03797676,2630.9,2630.8,1.8]
["bitfinex","ETHUSD",1646451280438,0.02563652,2631.1,2630.8,1.8]
["bitfinex","ETHUSD",1646451280635,0.02563652,2631.1,2630.8,0.8]
["bitfinex","ETHUSD",1646451282383,0.02747977,2631.1,2630.8,0.8]
["bitfinex","ETHUSD",1646451282583,0.02747977,2631.1,2630.6,3.99728638]
["bitfinex","ETHUSD",1646451282584,3.46530767,2631.3,2630.9,0.8]
["bitfinex","ETHUSD",1646451282782,3.46434767,2631.3,2630.9,0.8]
["bitfinex","ETHUSD",1646451283187,3.46434767,2631.3,2630.9,1.7506126]
["bitfinex","ETHUSD",1646451283389,3.46434767,2631.3,2630.9,0.9506126]
["bitfinex","ETHUSD",1646451283592,3.46434767,2631.3,2630.9,1.7506126]
["bitfinex","ETHUSD",1646451284190,3.46434767,2631.3,2630.9,1.76144225]
["bitfinex","ETHUSD",1646451284388,3.46434767,2631.3,2630.9,0.96144225]
["bitfinex","ETHUSD",1646451284589,3.46434767,2631.3,2631.0,0.8]
["bitfinex","ETHUSD",1646451285388,3.46434767,2631.3,2630.9,0.96144225]
["bitfinex","ETHUSD",1646451285590,3.46434767,2631.3,2630.9,1.76144225]
["bitfinex","ETHUSD",1646451285833,3.46434767,2631.3,2631.0,0.98845038]
["bitfinex","ETHUSD",1646451286433,3.46434767,2631.3,2631.0,0.8]
["bitfinex","ETHUSD",1646451287038,3.46712778,2631.3,2631.0,0.8]
["bitfinex","ETHUSD",1646451287239,3.46712778,2631.3,2631.2,0.8]
["bitfinex","ETHUSD",1646451287639,3.50748585,2631.3,2631.2,0.8]
["bitfinex","ETHUSD",1646451288039,3.50470574,2631.3,2631.2,0.8]
["bitfinex","ETHUSD",1646451288440,3.50470574,2631.3,2631.2,1.36106412]
["bitfinex","ETHUSD",1646451291891,3.50470574,2631.3,2631.2,0.8]
["bitfinex","ETHUSD",1646451292490,3.50470574,2631.3,2631.0,0.01084117]
["bitfinex","ETHUSD",1646451292992,1.15140534,2631.2,2631.0,0.01084117]
["bitfinex","ETHUSD",1646451294143,1.12301045,2630.8,2630.5,1.2314]
["bitfinex","ETHUSD",1646451294342,1.12301045,2630.8,2630.4,0.01118495]
["bitfinex","ETHUSD",1646451295544,12.78301045,2630.8,2630.4,0.01118495]
["bitfinex","ETHUSD",1646451295748,1.12301045,2630.8,2630.4,0.01118495]
["bitfinex","ETHUSD",1646451296144,0.00172151,2630.2,2630.1,0.00278369]
["bitfinex","ETHUSD",1646451296347,0.94554589,2630.2,2630.1,0.00278369]
["bitfinex","ETHUSD",1646451296547,0.94554589,2630.2,2629.2,0.64395798]
["bitfinex","ETHUSD",1646451296747,0.94554589,2630.2,2630.0,0.00278347]
["bitfinex","ETHUSD",1646451296748,0.00096,2630.1,2630.0,0.00278347]
["bitfinex","ETHUSD",1646451296997,0.94554589,2630.2,2630.0,0.00278347]
["bitfinex","ETHUSD",1646451297388,7.41764589,2630.2,2630.0,0.00278347]
["bitfinex","ETHUSD",1646451297787,7.41764589,2630.2,2629.2,0.64424866]
["bitfinex","ETHUSD",1646451297988,7.41764589,2630.2,2630.0,0.00278349]
["bitfinex","ETHUSD",1646451297989,0.00096,2630.1,2630.0,0.00278349]
["bitfinex","ETHUSD",1646451298190,7.41764589,2630.2,2630.0,0.00278349]
["bitfinex","ETHUSD",1646451298389,0.89129094,2630.1,2630.0,0.00278349]
["bitfinex","ETHUSD",1646451298889,0.89129094,2630.1,2629.2,0.64424866]
["bitfinex","ETHUSD",1646451299090,0.96364323,2629.8,2629.2,0.64424866]
["bitfinex","ETHUSD",1646451300494,0.96364323,2629.8,2629.4,0.00268738]
["bitfinex","ETHUSD",1646451300944,0.00096,2630.1,2629.4,0.00268738]
["bitfinex","ETHUSD",1646451301246,0.89204747,2630.1,2629.4,0.00268738]
["bitfinex","ETHUSD",1646451301448,0.89204747,2630.1,2629.0,0.64616241]
["bitfinex","ETHUSD",1646451301645,0.00096,2630.0,2629.6,0.0026873]
["bitfinex","ETHUSD",1646451301848,0.89204747,2630.1,2629.6,0.0026873]
["bitfinex","ETHUSD",1646451302046,0.89204747,2630.1,2629.7,0.88189518]
["bitfinex","ETHUSD",1646451302245,6.47382151,2630.2,2629.7,0.88189518]
["bitfinex","ETHUSD",1646451302850,6.47382151,2630.2,2629.8,0.64861285]
["bitfinex","ETHUSD",1646451303849,6.47382151,2630.2,2629.8,0.6459256]
["bitfinex","ETHUSD",1646451307591,6.47382151,2630.2,2629.9,0.00277905]
["bitfinex","ETHUSD",1646451308637,6.47382151,2630.2,2629.8,0.6459256]
["bitfinex","ETHUSD",1646451308839,6.47382151,2630.2,2629.9,0.00277903]
["bitfinex","ETHUSD",1646451309139,6.47382151,2630.2,2629.9,3.50277903]
["bitfinex","ETHUSD",1646451309340,0.00172151,2630.2,2630.0,0.6459256]
["bitfinex","ETHUSD",1646451309742,0.00172151,2630.2,2630.1,0.87107298]
["bitfinex","ETHUSD",1646451310144,0.00172151,2630.2,2630.1,0.6459256]
["bitfinex","ETHUSD",1646451310543,0.00172151,2630.2,2630.0,0.00277901]
["bitfinex","ETHUSD",1646451311044,0.00172151,2630.2,2630.0,0.6459256]
["bitfinex","ETHUSD",1646451311241,0.00172151,2630.2,2629.7,4.682]
["bitfinex","ETHUSD",1646451311440,0.00172151,2630.2,2629.8,0.64608262]
["bitfinex","ETHUSD",1646451312307,0.00172151,2630.2,2629.9,0.00268798]
["bitfinex","ETHUSD",1646451312705,0.00172151,2630.2,2629.9,0.6487706]
["bitfinex","ETHUSD",1646451312904,0.00172151,2630.2,2629.9,0.00268798]
["bitfinex","ETHUSD",1646451313306,0.00172151,2630.2,2629.6,1.83443707]
["bitfinex","ETHUSD",1646451313506,0.00172151,2630.2,2629.7,0.646275]
["bitfinex","ETHUSD",1646451313704,0.00172151,2630.2,2629.9,0.00268796]
["bitfinex","ETHUSD",1646451314505,0.00172151,2630.2,2629.7,0.646275]
["bitfinex","ETHUSD",1646451314909,0.00172151,2630.2,2629.9,0.00268796]
["bitfinex","ETHUSD",1646451315738,0.00172151,2630.2,2629.7,0.646275]
["bitfinex","ETHUSD",1646451316139,0.00172151,2630.2,2629.9,0.00269305]
["bitfinex","ETHUSD",1646451316939,0.00172151,2630.2,2629.7,0.646275]
["bitfinex","ETHUSD",1646451319690,0.00172151,2630.2,2629.8,0.00278445]
["bitfinex","ETHUSD",1646451320191,0.00172151,2630.2,2630.1,1.18721285]
["bitfinex","ETHUSD",1646451320693,0.00172151,2630.2,2630.1,1.81611521]
["bitfinex","ETHUSD",1646451321093,0.00172151,2630.2,2630.1,1.18721285]
["bitfinex","ETHUSD",1646451323338,0.00172151,2630.2,2630.1,1.81813501]
["bitfinex","ETHUSD",1646451325943,0.00172151,2630.2,2630.0,0.00248017]
["bitfinex","ETHUSD",1646451326844,0.00172151,2630.2,2629.9,0.63107604]
["bitfinex","ETHUSD",1646451327092,0.00172151,2630.2,2630.0,0.00248022]
["bitfinex","ETHUSD",1646451327293,0.00172151,2630.2,2630.0,0.63355626]
["bitfinex","ETHUSD",1646451327993,0.00172151,2630.2,2630.0,0.63107604]
["bitfinex","ETHUSD",1646451328293,0.00172151,2630.2,2630.0,0.63346367]
["bitfinex","ETHUSD",1646451329092,0.00172151,2630.2,2630.0,0.63107604]
["bitfinex","ETHUSD",1646451329493,0.00172151,2630.2,2630.0,0.63346367]
["bitfinex","ETHUSD",1646451330299,0.00172151,2630.2,2630.0,0.63107604]
["bitfinex","ETHUSD",1646451330496,0.00172151,2630.2,2629.7,0.8]
["bitfinex","ETHUSD",1646451330738,0.00172151,2630.2,2630.0,0.00238763]
["bitfinex","ETHUSD",1646451331341,0.00172151,2630.2,2630.0,0.63417076]
["bitfinex","ETHUSD",1646451331536,0.00172151,2630.2,2630.0,0.63178313]
["bitfinex","ETHUSD",1646451331837,0.00172151,2630.2,2630.0,0.63418714]
["bitfinex","ETHUSD",1646451332436,0.90962176,2630.2,2630.0,0.63418714]
["bitfinex","ETHUSD",1646451332637,0.00172151,2630.2,2630.0,0.63418714]
["bitfinex","ETHUSD",1646451332840,0.00172151,2630.2,2630.0,0.63178313]
["bitfinex","ETHUSD",1646451333036,0.00172151,2630.2,2630.0,0.63418714]
["bitfinex","ETHUSD",1646451333837,0.00018568,2630.2,2630.0,0.00240401]
["bitfinex","ETHUSD",1646451334038,0.00018568,2630.2,2629.9,0.63226559]
["bitfinex","ETHUSD",1646451334237,3.5,2630.5,2630.0,0.00240401]
["bitfinex","ETHUSD",1646451334901,1.11821514,2630.3,2630.0,0.00240401]
["bitfinex","ETHUSD",1646451335098,1.11821514,2630.3,2629.5,0.56915529]
["bitfinex","ETHUSD",1646451335503,1.11821514,2630.3,2630.1,0.0024018]
["bitfinex","ETHUSD",1646451336199,0.95134,2630.5,2630.1,0.0024018]
["bitfinex","ETHUSD",1646451336400,0.95134,2630.5,2629.5,0.56915529]
["bitfinex","ETHUSD",1646451336603,0.00096,2630.5,2630.1,0.00240181]
["bitfinex","ETHUSD",1646451336798,1.84553809,2630.7,2630.1,0.00240181]
["bitfinex","ETHUSD",1646451336799,0.00096,2630.6,2630.1,0.00240181]
["bitfinex","ETHUSD",1646451337001,1.84553809,2630.7,2630.1,0.00240181]
["bitfinex","ETHUSD",1646451337199,1.14314932,2630.6,2630.1,0.00240181]
["bitfinex","ETHUSD",1646451337601,1.14314932,2630.6,2629.9,0.93421184]
["bitfinex","ETHUSD",1646451337801,1.14314932,2630.6,2630.1,0.00240186]
["bitfinex","ETHUSD",1646451338004,1.83888741,2630.6,2630.1,0.00240186]
["bitfinex","ETHUSD",1646451338839,1.14314932,2630.6,2629.9,0.93421184]
["bitfinex","ETHUSD",1646451339038,1.14314932,2630.6,2630.1,0.00240217]
["bitfinex","ETHUSD",1646451339441,1.83888741,2630.6,2630.1,0.00240217]
["bitfinex","ETHUSD",1646451339844,0.69573809,2630.5,2630.1,0.00240217]
["bitfinex","ETHUSD",1646451340044,0.69573809,2630.5,2629.6,1.0]
["bitfinex","ETHUSD",1646451340244,0.69573809,2630.5,2630.1,0.00240217]
["bitfinex","ETHUSD",1646451340446,1.14410932,2630.6,2630.1,0.00240217]
["bitfinex","ETHUSD",1646451340447,1.83888741,2630.6,2630.1,0.00240217]
["bitfinex","ETHUSD",1646451341246,1.83888741,2630.6,2629.8,1.01292016]
["bitfinex","ETHUSD",1646451341247,0.69573809,2630.6,2629.9,3.5]
["bitfinex","ETHUSD",1646451341444,0.00096,2630.7,2630.1,0.00240217]
["bitfinex","ETHUSD",1646451341644,1.92939809,2630.8,2630.1,0.00240217]
["bitfinex","ETHUSD",1646451341844,0.00096,2630.8,2630.1,0.00240217]
["bitfinex","ETHUSD",1646451342089,0.69573809,2630.9,2630.1,3.50240217]
["bitfinex","ETHUSD",1646451342290,0.00096,2630.8,2630.4,0.97087954]
["bitfinex","ETHUSD",1646451342488,0.69573809,2630.9,2630.4,0.97087954]
["bitfinex","ETHUSD",1646451344091,0.69573809,2631.0,2630.4,0.97087954]
["bitfinex","ETHUSD",1646451344291,0.69573809,2630.9,2630.1,4.47328185]
["bitfinex","ETHUSD",1646451344489,0.69573809,2630.8,2630.1,4.47328185]
["bitfinex","ETHUSD",1646451344694,0.00096,2630.8,2630.4,0.984997]
["bitfinex","ETHUSD",1646451344895,0.69573809,2630.9,2630.1,4.47087954]
["bitfinex","ETHUSD",1646451345095,0.69669809,2630.8,2630.1,1.00240221]
["bitfinex","ETHUSD",1646451345295,0.69573809,2630.8,2630.1,0.00240221]
["bitfinex","ETHUSD",1646451345496,0.69669809,2630.8,2630.1,0.00240221]
["bitfinex","ETHUSD",1646451345943,1.8173021,2630.7,2630.1,1.16196534]
["bitfinex","ETHUSD",1646451346139,0.69573809,2630.8,2630.1,1.16196534]
["bitfinex","ETHUSD",1646451346342,0.69669809,2630.8,2630.1,1.16436752]
["bitfinex","ETHUSD",1646451347242,1.73185865,2630.8,2630.1,1.16196534]
["bitfinex","ETHUSD",1646451347845,0.69573809,2630.7,2630.0,2.9629]
["bitfinex","ETHUSD",1646451348046,1.73185865,2630.8,2630.1,0.19]
["bitfinex","ETHUSD",1646451348845,0.00096,2630.8,2630.3,1.04208752]
["bitfinex","ETHUSD",1646451349045,0.69573809,2630.9,2630.3,1.04208752]
["bitfinex","ETHUSD",1646451349894,0.69573809,2631.0,2630.7,1.19059383]
["bitfinex","ETHUSD",1646451350096,0.20400265,2630.6,2630.5,1.02380524]
["bitfinex","ETHUSD",1646451351698,0.20400265,2630.6,2630.5,4.52380524]
["bitfinex","ETHUSD",1646451351897,0.20400265,2630.6,2630.5,6.32380524]
["bitfinex","ETHUSD",1646451352099,0.20400265,2630.6,2630.5,1.82380524]
["bitfinex","ETHUSD",1646451352298,0.20400265,2630.6,2630.5,0.8]
["bitfinex","ETHUSD",1646451353344,0.20400265,2630.6,2630.5,1.6810188]
["bitfinex","ETHUSD",1646451354245,1.09239405,2630.6,2630.5,2.33888053]
["bitfinex","ETHUSD",1646451354851,1.09239405,2630.6,2630.5,1.53888053]
["bitfinex","ETHUSD",1646451355853,1.09239405,2630.6,2630.5,0.65786173]
["bitfinex","ETHUSD",1646451356279,1.09239405,2630.6,2630.3,0.65786173]
["bitfinex","ETHUSD",1646451356453,0.20400265,2630.6,2630.4,0.65786173]
["bitfinex","ETHUSD",1646451356653,0.20400265,2630.6,2630.5,0.65786173]
["bitfinex","ETHUSD",1646451357295,1.10054219,2630.6,2630.5,0.65786173]
["bitfinex","ETHUSD",1646451359097,1.10054219,2630.6,2630.1,0.00238419]
["bitfinex","ETHUSD",1646451359298,0.89653954,2630.5,2629.9,0.64552096]
["bitfinex","ETHUSD",1646451359601,0.89653954,2630.5,2630.1,0.00238419]
["bitfinex","ETHUSD",1646451359799,0.89653954,2630.5,2630.1,0.64790515]
["bitfinex","ETHUSD",1646451359999,0.86769508,2630.4,2630.1,0.64790515]
["bitfinex","ETHUSD",1646451360200,0.89653954,2630.3,2630.1,0.64790515]
["bitfinex","ETHUSD",1646451360400,0.20400265,2630.6,2630.1,0.64790515]
["bitfinex","ETHUSD",1646451360401,0.89653954,2630.2,2630.1,0.64552096]
["bitfinex","ETHUSD",1646451360847,0.89653954,2630.5,2630.1,0.64790717]
["bitfinex","ETHUSD",1646451361044,0.89653954,2630.4,2630.2,0.64552096]
["bitfinex","ETHUSD",1646451361244,0.20400265,2630.6,2630.3,0.64552096]
["bitfinex","ETHUSD",1646451361245,0.89653954,2630.5,2630.3,0.64552096]
["bitfinex","ETHUSD",1646451361451,0.90041229,2630.4,2630.1,0.00238621]
["bitfinex","ETHUSD",1646451361647,0.90041229,2630.3,2629.9,0.64547541]
["bitfinex","ETHUSD",1646451361843,0.20400265,2630.6,2630.1,0.00239891]
["bitfinex","ETHUSD",1646451362044,0.90041574,2630.5,2630.1,4.14787432]
["bitfinex","ETHUSD",1646451362243,0.90041574,2630.5,2630.2,0.64547541]
["bitfinex","ETHUSD",1646451362442,0.90041574,2630.5,2630.3,0.64547541]
["bitfinex","ETHUSD",1646451362642,0.90041574,2630.5,2630.4,0.64547541]
["bitfinex","ETHUSD",1646451363244,0.90041574,2630.5,2630.4,1.17408697]
["bitfinex","ETHUSD",1646451363443,0.90041574,2630.5,2630.4,1.81956238]
["bitfinex","ETHUSD",1646451364512,0.90041574,2630.5,2630.4,0.81956238]
["bitfinex","ETHUSD",1646451366307,0.20400265,2630.6,2630.4,0.81956238]
["bitfinex","ETHUSD",1646451366505,0.20400265,2630.6,2630.5,0.64547541]
["bitfinex","ETHUSD",1646451366904,0.20400265,2630.6,2630.5,4.14547541]
["bitfinex","ETHUSD",1646451367306,0.20400265,2630.6,2630.5,5.14547541]
["bitfinex","ETHUSD",1646451368343,0.20400265,2630.6,2630.5,1.64547541]
["bitfinex","ETHUSD",1646451368742,0.20400265,2630.6,2630.5,0.64547541]
["bitfinex","ETHUSD",1646451370351,1.10404638,2630.6,2630.5,0.64547541]
["bitfinex","ETHUSD",1646451370547,1.10404638,2630.6,2630.3,0.64547541]
["bitfinex","ETHUSD",1646451370750,0.16238609,2630.6,2630.3,0.64547541]
["bitfinex","ETHUSD",1646451370947,0.16238609,2630.6,2630.4,0.64547541]
["bitfinex","ETHUSD",1646451371146,0.16238609,2630.6,2630.5,0.64547541]
["bitfinex","ETHUSD",1646451371346,1.06156923,2630.6,2630.2,1.72932621]
["bitfinex","ETHUSD",1646451371547,0.16238609,2630.6,2630.3,0.64547541]
["bitfinex","ETHUSD",1646451372005,0.16238609,2630.6,2630.4,0.64547541]
["bitfinex","ETHUSD",1646451372193,0.16238609,2630.6,2630.2,0.64547541]
["bitfinex","ETHUSD",1646451372393,0.89921247,2630.5,2630.3,0.64547541]
["bitfinex","ETHUSD",1646451372592,0.89921247,2630.5,2630.4,0.64547541]
["bitfinex","ETHUSD",1646451372793,0.89921247,2630.5,2630.2,0.64547541]
["bitfinex","ETHUSD",1646451372993,1.15043234,2630.4,2630.3,0.64547541]
["bitfinex","ETHUSD",1646451373194,1.15043234,2630.4,2630.1,0.64787223]
["bitfinex","ETHUSD",1646451373394,3.8182547,2632.3,2630.2,3.8]
["bitfinex","ETHUSD",1646451373596,0.69897053,2631.2,2630.5,2.57353782]
["bitfinex","ETHUSD",1646451373795,0.62565826,2631.1,2630.6,0.64547541]
["bitfinex","ETHUSD",1646451373998,0.42564023,2631.0,2630.6,0.64547541]
["bitfinex","ETHUSD",1646451374196,2.04206334,2631.6,2630.8,2.57353782]
["bitfinex","ETHUSD",1646451374396,0.04035807,2631.3,2630.8,2.57353782]
["bitfinex","ETHUSD",1646451374605,1.21649948,2631.4,2630.8,3.60996838]
["bitfinex","ETHUSD",1646451375001,0.04035807,2631.3,2630.8,3.60996838]
["bitfinex","ETHUSD",1646451375603,0.0099723,2631.3,2630.8,3.60996838]
["bitfinex","ETHUSD",1646451375843,0.0099723,2631.3,2630.8,1.03643056]
["bitfinex","ETHUSD",1646451376044,0.0099723,2631.3,2630.5,3.79923782]
["bitfinex","ETHUSD",1646451376246,0.0099723,2631.3,2630.9,0.00253119]
["bitfinex","ETHUSD",1646451377247,1.07219283,2631.0,2630.4,3.14593286]
["bitfinex","ETHUSD",1646451377448,0.0109323,2631.3,2630.9,0.00253122]
["bitfinex","ETHUSD",1646451377643,0.0099723,2631.3,2630.9,0.00253122]
["bitfinex","ETHUSD",1646451378443,0.0099723,2631.3,2630.4,3.14593286]
["bitfinex","ETHUSD",1646451378647,1.22278091,2631.3,2630.9,0.00259565]
["bitfinex","ETHUSD",1646451378846,1.22182091,2631.3,2630.9,0.00259565]
["bitfinex","ETHUSD",1646451379700,1.22182091,2631.3,2630.4,3.14593286]
["bitfinex","ETHUSD",1646451379899,1.22278091,2631.3,2630.9,0.00245998]
["bitfinex","ETHUSD",1646451380097,1.22182091,2631.3,2630.9,0.00245998]
["bitfinex","ETHUSD",1646451380898,1.22182091,2631.3,2630.6,1.01727505]
["bitfinex","ETHUSD",1646451381098,1.22278091,2631.3,2630.9,0.00245998]
["bitfinex","ETHUSD",1646451381297,1.22182091,2631.3,2630.9,0.00245998]
["bitfinex","ETHUSD",1646451381698,1.22182091,2631.3,2630.9,2.5759978]
["bitfinex","ETHUSD",1646451382098,1.22182091,2631.3,2630.9,2.57353782]
["bitfinex","ETHUSD",1646451382298,0.0099723,2631.3,2630.9,2.57590787]
["bitfinex","ETHUSD",1646451382501,0.58471974,2631.5,2630.9,2.57590787]
["bitfinex","ETHUSD",1646451383100,0.00236945,2631.5,2630.9,2.57590787]
["bitfinex","ETHUSD",1646451383344,2.0,2631.6,2631.3,1.147]
["bitfinex","ETHUSD",1646451383544,0.00238718,2631.5,2631.3,1.147]
["bitfinex","ETHUSD",1646451384548,2.0,2631.6,2631.3,1.147]
["bitfinex","ETHUSD",1646451384747,0.00160419,2631.5,2631.3,1.147]
["bitfinex","ETHUSD",1646451385549,2.0,2631.6,2631.4,1.147]
["bitfinex","ETHUSD",1646451385749,0.69959802,2631.5,2631.4,1.147]
["bitfinex","ETHUSD",1646451385951,0.00160963,2631.5,2631.4,1.147]
["bitfinex","ETHUSD",1646451386252,0.70120838,2631.5,2631.4,1.147]
["bitfinex","ETHUSD",1646451386450,0.70120838,2631.5,2630.9,1.147]
["bitfinex","ETHUSD",1646451386451,1.66059384,2631.5,2630.9,1.147]
["bitfinex","ETHUSD",1646451386852,0.69959875,2631.4,2630.9,1.147]
["bitfinex","ETHUSD",1646451387102,0.69959875,2631.3,2630.9,1.147]
["bitfinex","ETHUSD",1646451387300,0.69959875,2631.3,2630.9,1.14956527]
["bitfinex","ETHUSD",1646451387502,0.69959875,2631.3,2630.9,2.33577181]
["bitfinex","ETHUSD",1646451387702,0.69959875,2631.3,2630.9,1.14956527]
["bitfinex","ETHUSD",1646451388102,0.69959875,2631.3,2630.9,1.147]
["bitfinex","ETHUSD",1646451388402,0.69959875,2631.3,2630.9,1.14956521]
["bitfinex","ETHUSD",1646451389403,1.18973367,2631.1,2630.7,1.147]
["bitfinex","ETHUSD",1646451389605,1.18973367,2631.1,2630.9,0.00262826]
["bitfinex","ETHUSD",1646451390510,0.00096,2631.3,2630.9,1.147]
["bitfinex","ETHUSD",1646451390744,0.70222628,2631.5,2630.9,1.1496282]
["bitfinex","ETHUSD",1646451391141,0.70222628,2631.5,2631.0,1.147]
["bitfinex","ETHUSD",1646451391344,0.70222628,2631.5,2631.0,2.34721949]
["bitfinex","ETHUSD",1646451391742,0.69959875,2631.5,2631.0,2.34721949]
["bitfinex","ETHUSD",1646451391942,0.70214761,2631.5,2631.0,2.34721949]
["bitfinex","ETHUSD",1646451392148,0.70214761,2631.5,2631.0,1.147]
["bitfinex","ETHUSD",1646451392349,1.65312761,2631.5,2630.9,0.00254951]
["bitfinex","ETHUSD",1646451392546,0.7616178,2630.9,2630.8,1.147]
["bitfinex","ETHUSD",1646451393148,0.94163882,2631.2,2630.8,1.147]
["bitfinex","ETHUSD",1646451393347,0.32697271,2631.3,2630.9,1.147]
["bitfinex","ETHUSD",1646451394046,0.32697271,2631.3,2631.1,1.147]
["bitfinex","ETHUSD",1646451394245,0.32697271,2631.3,2631.0,1.04469667]
["bitfinex","ETHUSD",1646451394246,1.48673926,2631.3,2631.2,1.147]
["bitfinex","ETHUSD",1646451394507,1.65665089,2631.3,2631.2,1.147]
["bitfinex","ETHUSD",1646451397199,1.65665089,2631.3,2631.2,0.147]
["bitfinex","ETHUSD",1646451399963,0.49688434,2631.3,2631.2,0.147]
["bitfinex","ETHUSD",1646451400163,0.49688434,2631.3,2631.2,1.19162585]
["bitfinex","ETHUSD",1646451400362,0.49688434,2631.4,2631.2,1.19162585]
["bitfinex","ETHUSD",1646451400562,0.49688434,2631.3,2631.2,0.147]
["bitfinex","ETHUSD",1646451400962,0.49958972,2631.4,2631.2,1.19162929]
["bitfinex","ETHUSD",1646451401162,0.49688434,2631.3,2631.2,0.147]
["bitfinex","ETHUSD",1646451401364,0.49688434,2631.3,2631.2,1.19161467]
["bitfinex","ETHUSD",1646451401562,0.49688434,2631.4,2631.2,1.19161467]
["bitfinex","ETHUSD",1646451401761,0.49688434,2631.4,2631.2,0.147]
["bitfinex","ETHUSD",1646451401762,0.49958973,2631.4,2631.2,0.147]
["bitfinex","ETHUSD",1646451402596,0.49688434,2631.4,2631.2,0.147]
["bitfinex","ETHUSD",1646451402795,0.49958973,2631.4,2631.2,0.147]
["bitfinex","ETHUSD",1646451403197,0.49688434,2631.3,2631.2,0.147]
["bitfinex","ETHUSD",1646451403399,0.49958973,2631.4,2631.2,1.19172127]
["bitfinex","ETHUSD",1646451403596,0.49958973,2631.4,2631.2,0.147]
["bitfinex","ETHUSD",1646451403797,0.49688434,2631.4,2631.2,0.147]
["bitfinex","ETHUSD",1646451404196,0.49948398,2631.4,2631.2,0.147]
["bitfinex","ETHUSD",1646451404397,1.1222269,2631.3,2631.2,0.147]
["bitfinex","ETHUSD",1646451404600,1.61911124,2631.3,2631.2,0.147]
["bitfinex","ETHUSD",1646451405602,0.49688434,2631.3,2630.8,0.00255532]
["bitfinex","ETHUSD",1646451405846,0.69977796,2631.1,2630.8,0.00255532]
["bitfinex","ETHUSD",1646451406246,0.69977796,2631.1,2630.6,1.02840656]
["bitfinex","ETHUSD",1646451406447,0.69977796,2631.1,2630.8,0.00255532]
["bitfinex","ETHUSD",1646451406647,1.1966623,2631.1,2630.8,0.00255532]
["bitfinex","ETHUSD",1646451406846,1.05817109,2630.9,2630.8,0.00255532]
["bitfinex","ETHUSD",1646451407047,1.55505543,2630.9,2630.8,0.00255532]
["bitfinex","ETHUSD",1646451407450,1.55505543,2630.9,2630.4,1.02840656]
["bitfinex","ETHUSD",1646451407648,0.49688434,2630.8,2630.7,0.00261199]
["bitfinex","ETHUSD",1646451408651,0.49688434,2630.8,2630.4,1.02840656]
["bitfinex","ETHUSD",1646451408850,0.49688434,2630.8,2630.6,0.00255318]
["bitfinex","ETHUSD",1646451409705,0.49688434,2630.8,2630.3,1.02840656]
["bitfinex","ETHUSD",1646451410105,0.49688434,2630.8,2630.6,0.00255319]
["bitfinex","ETHUSD",1646451410908,0.49688434,2630.8,2630.3,1.02840656]
["bitfinex","ETHUSD",1646451411307,0.49688434,2630.8,2630.6,0.00255136]
["bitfinex","ETHUSD",1646451412107,0.49688434,2630.8,2630.3,3.60194438]
["bitfinex","ETHUSD",1646451412307,0.49688434,2630.8,2630.4,2.09709887]
["bitfinex","ETHUSD",1646451412506,0.49688434,2630.8,2630.6,0.00260603]
["bitfinex","ETHUSD",1646451413346,0.49688434,2630.8,2630.5,1.02840656]
["bitfinex","ETHUSD",1646451413645,0.49688434,2630.8,2630.6,0.00260603]
["bitfinex","ETHUSD",1646451413849,0.49688434,2630.8,2630.6,1.03101259]
["bitfinex","ETHUSD",1646451414046,0.49688434,2630.8,2630.6,0.00260603]
["bitfinex","ETHUSD",1646451414548,0.56209468,2630.7,2630.3,1.02896941]
["bitfinex","ETHUSD",1646451414748,0.56209468,2630.7,2630.5,2.57353782]
["bitfinex","ETHUSD",1646451414749,0.51335248,2630.6,2630.5,2.57353782]
["bitfinex","ETHUSD",1646451415049,0.06521034,2630.7,2630.6,0.00260078]
["bitfinex","ETHUSD",1646451415249,0.57857483,2630.7,2630.6,0.00260078]
["bitfinex","ETHUSD",1646451415450,0.57852956,2630.7,2630.6,0.00260078]
["bitfinex","ETHUSD",1646451415649,0.06521034,2630.7,2630.6,1.03157019]
["bitfinex","ETHUSD",1646451415849,0.57853131,2630.7,2630.3,1.02896941]
["bitfinex","ETHUSD",1646451416050,0.06521034,2630.7,2630.6,3.60250723]
["bitfinex","ETHUSD",1646451416249,0.51332084,2630.9,2630.8,0.02216489]
["bitfinex","ETHUSD",1646451416451,0.51326114,2630.9,2630.8,1.0511343]
["bitfinex","ETHUSD",1646451417301,1.49804301,2631.2,2630.8,1.0511343]
["bitfinex","ETHUSD",1646451417503,0.51326114,2631.1,2630.9,1.02896941]
["bitfinex","ETHUSD",1646451418504,0.51326114,2631.0,2630.9,1.02896941]
["bitfinex","ETHUSD",1646451418905,0.46326114,2631.0,2630.9,1.02896941]
["bitfinex","ETHUSD",1646451419110,0.00096,2631.3,2630.9,1.02896941]
["bitfinex","ETHUSD",1646451419406,0.91082358,2631.3,2630.9,1.02896941]
["bitfinex","ETHUSD",1646451422650,1.61060154,2631.3,2630.9,1.02896941]
["bitfinex","ETHUSD",1646451423149,5.11060154,2631.3,2630.9,1.02896941]
["bitfinex","ETHUSD",1646451423550,1.61060154,2631.3,2630.9,1.02896941]
["bitfinex","ETHUSD",1646451424153,1.61060154,2631.3,2631.0,0.04306218]
["bitfinex","ETHUSD",1646451425606,5.11060154,2631.3,2631.0,0.04306218]
["bitfinex","ETHUSD",1646451426006,0.69977796,2631.1,2631.0,0.04306218]
["bitfinex","ETHUSD",1646451426607,0.69977796,2631.2,2631.0,0.04306218]
["bitfinex","ETHUSD",1646451428246,3.5,2631.1,2631.0,0.04306218]
["bitfinex","ETHUSD",1646451428448,4.19977796,2631.1,2631.0,0.04306218]
["bitfinex","ETHUSD",1646451428651,0.69977796,2631.1,2631.0,0.04306218]
["bitfinex","ETHUSD",1646451429052,0.69977796,2631.2,2631.0,0.04306218]
["bitfinex","ETHUSD",1646451429455,0.69977796,2631.2,2630.8,0.02456775]
["bitfinex","ETHUSD",1646451429656,0.69977796,2631.1,2630.8,0.02456775]
["bitfinex","ETHUSD",1646451430252,0.69977796,2631.1,2630.8,0.02216489]
["bitfinex","ETHUSD",1646451430453,0.8953868,2630.9,2630.8,0.02456769]
["bitfinex","ETHUSD",1646451431454,0.8953868,2630.9,2630.8,0.02216489]
["bitfinex","ETHUSD",1646451433001,0.69977796,2631.1,2630.8,0.02216489]
["bitfinex","ETHUSD",1646451433401,4.65467796,2631.3,2630.8,0.02216489]
["bitfinex","ETHUSD",1646451433902,4.60467796,2631.3,2630.8,0.02216489]
["bitfinex","ETHUSD",1646451434102,3.9049,2631.3,2630.8,0.90762464]
["bitfinex","ETHUSD",1646451434302,3.9049,2631.3,2630.8,3.48116246]
["bitfinex","ETHUSD",1646451434709,3.9049,2631.3,2630.8,0.90762464]
["bitfinex","ETHUSD",1646451435105,3.9049,2631.3,2631.0,2.57353782]
["bitfinex","ETHUSD",1646451435306,2.00240244,2631.4,2631.0,2.57353782]
["bitfinex","ETHUSD",1646451435505,2.00240244,2631.4,2631.3,2.57353782]
["bitfinex","ETHUSD",1646451435506,0.00240244,2631.4,2631.3,2.57353782]
["bitfinex","ETHUSD",1646451436348,0.58402538,2631.5,2631.3,2.57353782]
["bitfinex","ETHUSD",1646451436551,0.00240255,2631.5,2630.9,1.1961]
["bitfinex","ETHUSD",1646451436749,0.00240255,2631.5,2631.1,2.57353782]
["bitfinex","ETHUSD",1646451437650,0.00240256,2631.4,2631.1,2.57353782]
["bitfinex","ETHUSD",1646451438651,1.1071562,2631.6,2631.1,2.57353782]
["bitfinex","ETHUSD",1646451438853,2.70073796,2631.7,2631.2,1.016187]
["bitfinex","ETHUSD",1646451438854,0.00240254,2631.4,2631.2,1.016187]
["bitfinex","ETHUSD",1646451439053,0.00240254,2631.4,2631.3,2.57353782]
["bitfinex","ETHUSD",1646451439353,0.00240254,2631.4,2631.3,3.58969339]
["bitfinex","ETHUSD",1646451439602,0.00240254,2631.4,2631.3,3.63501649]
["bitfinex","ETHUSD",1646451439805,0.52500313,2631.6,2631.3,3.63501649]
["bitfinex","ETHUSD",1646451440005,0.52500313,2631.6,2631.4,1.01604786]
["bitfinex","ETHUSD",1646451440302,0.00240254,2631.5,2631.4,1.01604786]
["bitfinex","ETHUSD",1646451440503,0.47740567,2631.6,2631.4,1.01604786]
["bitfinex","ETHUSD",1646451440702,0.47740567,2631.6,2631.5,2.57353782]
["bitfinex","ETHUSD",1646451440903,0.47740567,2631.6,2631.4,1.01604786]
["bitfinex","ETHUSD",1646451440904,0.47740567,2631.6,2631.3,0.04543081]
["bitfinex","ETHUSD",1646451441205,0.47740567,2631.6,2631.4,0.91052194]
["bitfinex","ETHUSD",1646451442404,1.41421955,2631.6,2631.4,0.91052194]
["bitfinex","ETHUSD",1646451442607,0.93843195,2631.6,2631.4,0.91052194]
["bitfinex","ETHUSD",1646451443447,0.93681388,2631.6,2631.4,0.91052194]
["bitfinex","ETHUSD",1646451443647,0.9393877,2631.6,2631.4,0.91052194]
["bitfinex","ETHUSD",1646451443849,0.9393877,2631.6,2631.0,3.45852708]
["bitfinex","ETHUSD",1646451444047,0.9393877,2631.6,2630.8,3.52216489]
["bitfinex","ETHUSD",1646451444247,0.8893877,2631.6,2630.8,3.52216489]
["bitfinex","ETHUSD",1646451444446,0.8893877,2631.6,2630.8,4.52216489]
["bitfinex","ETHUSD",1646451444651,0.88681388,2631.6,2631.4,0.0338313]
["bitfinex","ETHUSD",1646451446152,1.58820159,2631.6,2631.4,0.0338313]
["bitfinex","ETHUSD",1646451446998,1.58659184,2631.6,2631.4,0.0338313]
["bitfinex","ETHUSD",1646451447197,1.58820159,2631.6,2631.4,0.0338313]
["bitfinex","ETHUSD",1646451447801,0.88842363,2631.6,2631.4,0.0338313]
["bitfinex","ETHUSD",1646451448197,1.58820159,2631.6,2631.4,0.0338313]
["bitfinex","ETHUSD",1646451448397,1.58659184,2631.6,2631.4,0.0338313]
["bitfinex","ETHUSD",1646451448598,1.58915721,2631.6,2631.4,0.0338313]
["bitfinex","ETHUSD",1646451449199,0.88937925,2631.6,2631.4,0.0338313]
["bitfinex","ETHUSD",1646451449398,0.96360268,2631.0,2630.9,1.1961]
["bitfinex","ETHUSD",1646451449602,0.96360268,2631.0,2630.8,0.02216489]
["bitfinex","ETHUSD",1646451450203,0.86360268,2631.0,2630.8,0.02216489]
["bitfinex","ETHUSD",1646451453451,0.86360268,2631.0,2630.8,0.02495438]
["bitfinex","ETHUSD",1646451453953,1.56338064,2631.0,2630.8,0.02495438]
["bitfinex","ETHUSD",1646451454353,1.56338064,2631.0,2630.8,0.02216489]
["bitfinex","ETHUSD",1646451454354,0.69977796,2630.9,2630.8,0.02216489]
["bitfinex","ETHUSD",1646451454609,0.86360268,2631.0,2630.9,0.01435044]
["bitfinex","ETHUSD",1646451455009,0.71360268,2631.0,2630.9,0.01435044]
["bitfinex","ETHUSD",1646451456610,1.41236743,2631.0,2630.9,0.01435044]
["bitfinex","ETHUSD",1646451457010,13.07236743,2631.0,2630.9,0.01435044]
["bitfinex","ETHUSD",1646451457211,13.37360268,2631.0,2630.9,5.044e-05]
["bitfinex","ETHUSD",1646451457411,14.30610742,2631.0,2630.9,5.044e-05]
["bitfinex","ETHUSD",1646451457612,13.37360268,2631.0,2630.8,1.97e-05]
["bitfinex","ETHUSD",1646451457812,12.59178716,2630.9,2630.8,1.97e-05]
["bitfinex","ETHUSD",1646451458011,0.9514,2630.6,2629.6,3.5]
["bitfinex","ETHUSD",1646451458252,0.9514,2630.6,2629.5,1.5662]
["bitfinex","ETHUSD",1646451458253,1.64972031,2630.6,2629.5,1.5662]
["bitfinex","ETHUSD",1646451458450,1.64972031,2630.6,2629.5,1.1862]
["bitfinex","ETHUSD",1646451458652,1.64972031,2630.6,2629.6,3.5]
["bitfinex","ETHUSD",1646451458851,0.9514,2630.6,2629.6,3.5]
["bitfinex","ETHUSD",1646451459052,0.95264352,2630.1,2629.5,2.12513414]
["bitfinex","ETHUSD",1646451459657,0.95264352,2630.1,2629.5,1.1862]
["bitfinex","ETHUSD",1646451460458,1.9514,2630.6,2629.5,1.1862]
["bitfinex","ETHUSD",1646451460658,0.514798,2630.5,2629.6,1.02337567]
["bitfinex","ETHUSD",1646451461461,0.514798,2630.4,2629.6,4.90547567]
["bitfinex","ETHUSD",1646451461658,0.99680153,2630.7,2630.4,0.68777366]
["bitfinex","ETHUSD",1646451461857,0.51461639,2630.6,2630.4,0.68777366]
["bitfinex","ETHUSD",1646451463111,0.99680153,2630.7,2630.4,0.6905665]
["bitfinex","ETHUSD",1646451463914,2.0,2630.8,2630.4,0.6905665]
["bitfinex","ETHUSD",1646451464113,2.0,2630.8,2630.4,0.68777366]
["bitfinex","ETHUSD",1646451464516,0.03610116,2630.5,2630.4,0.69056648]
["bitfinex","ETHUSD",1646451465314,0.03610116,2630.5,2630.4,0.68777366]
["bitfinex","ETHUSD",1646451467555,0.03610116,2630.5,2630.4,1.87345763]
["bitfinex","ETHUSD",1646451469705,0.02406744,2630.5,2630.4,1.87345763]
["bitfinex","ETHUSD",1646451478504,0.02406744,2630.5,2630.4,5.37345763]
["bitfinex","ETHUSD",1646451478703,0.02406744,2630.5,2630.4,1.87345763]
["bitfinex","ETHUSD",1646451479308,0.02406744,2630.5,2630.4,2.42995936]
["bitfinex","ETHUSD",1646451479507,0.02406744,2630.5,2630.4,1.87345763]
["bitfinex","ETHUSD",1646451480759,0.02406744,2630.5,2630.4,0.68777366]
["bitfinex","ETHUSD",1646451481659,0.02364871,2630.6,2630.5,0.00790378]
["bitfinex","ETHUSD",1646451483058,0.02364871,2630.6,2630.5,1.02369306]
["bitfinex","ETHUSD",1646451484513,0.52110407,2630.9,2630.5,1.02369306]
["bitfinex","ETHUSD",1646451484707,0.52110407,2630.9,2630.5,0.00790378]
["bitfinex","ETHUSD",1646451484908,0.59976693,2630.9,2630.5,0.00790378]
["bitfinex","ETHUSD",1646451485107,0.52110407,2630.8,2630.5,0.00790378]
["bitfinex","ETHUSD",1646451486108,0.52110407,2630.8,2630.5,0.01030998]
["bitfinex","ETHUSD",1646451487009,0.52110407,2630.8,2630.5,0.00790378]
["bitfinex","ETHUSD",1646451487208,0.52110407,2630.8,2630.5,0.01030998]
["bitfinex","ETHUSD",1646451487907,0.59976693,2630.8,2630.5,0.01030998]
["bitfinex","ETHUSD",1646451488108,0.52110407,2630.7,2630.5,0.00790378]
["bitfinex","ETHUSD",1646451488352,0.52110407,2630.7,2630.6,1.01654372]
["bitfinex","ETHUSD",1646451488955,0.59976693,2630.7,2630.6,1.01654372]
["bitfinex","ETHUSD",1646451489559,0.63291395,2630.7,2630.6,1.01654372]
["bitfinex","ETHUSD",1646451495309,0.63291395,2630.7,2630.5,0.00790378]
["bitfinex","ETHUSD",1646451495511,0.52110407,2630.6,2630.5,0.00790378]
["bitfinex","ETHUSD",1646451495753,0.52110407,2630.6,2630.5,0.01030999]
["bitfinex","ETHUSD",1646451495954,0.59976693,2630.6,2630.5,0.01030999]
["bitfinex","ETHUSD",1646451496555,0.59976693,2630.6,2630.5,0.00790378]
["bitfinex","ETHUSD",1646451497960,0.59976693,2630.6,2630.5,1.02648619]
["bitfinex","ETHUSD",1646451499062,0.66685271,2630.6,2630.5,1.02648619]
["bitfinex","ETHUSD",1646451505363,0.66685271,2630.6,2630.5,1.02783398]
["bitfinex","ETHUSD",1646451505560,0.66685271,2630.6,2630.5,0.00790378]
["bitfinex","ETHUSD",1646451505759,0.66685271,2630.6,2630.5,1.02779367]
["bitfinex","ETHUSD",1646451505959,0.66685271,2630.6,2630.5,0.00790378]
["bitfinex","ETHUSD",1646451506159,0.66685271,2630.6,2630.5,1.02777565]
["bitfinex","ETHUSD",1646451506360,0.66685271,2630.6,2630.5,0.00790378]
["bitfinex","ETHUSD",1646451506759,0.66685271,2630.6,2630.5,1.02783127]
["bitfinex","ETHUSD",1646451507021,0.66685271,2630.6,2630.5,0.00790378]
["bitfinex","ETHUSD",1646451507411,1.55381677,2630.6,2630.5,0.00790378]
["bitfinex","ETHUSD",1646451508213,0.66685271,2630.6,2630.5,0.00790378]
["bitfinex","ETHUSD",1646451508413,0.66685271,2630.6,2630.5,0.00702185]
["bitfinex","ETHUSD",1646451509414,0.66685271,2630.6,2630.5,1.02701044]
["bitfinex","ETHUSD",1646451515913,4.7,2630.4,2629.8,0.69070756]
["bitfinex","ETHUSD",1646451516113,7.22485378,2630.4,2629.9,0.69070756]
["bitfinex","ETHUSD",1646451516412,0.69832031,2630.2,2629.7,0.19]
["bitfinex","ETHUSD",1646451516713,0.90879296,2629.8,2629.3,2.03]
["bitfinex","ETHUSD",1646451516910,3.5,2629.7,2629.2,2.7007]
["bitfinex","ETHUSD",1646451517112,0.07680026,2629.7,2629.2,2.7007]
["bitfinex","ETHUSD",1646451517613,0.07680026,2629.7,2629.1,1.2418]
["bitfinex","ETHUSD",1646451518014,3.57680026,2629.7,2629.1,1.2418]
["bitfinex","ETHUSD",1646451518254,4.57680026,2629.7,2629.1,1.2418]
["bitfinex","ETHUSD",1646451519057,4.57680026,2629.7,2628.9,2.911]
["bitfinex","ETHUSD",1646451519459,5.27512057,2629.7,2628.7,4.0097]
["bitfinex","ETHUSD",1646451520061,0.9366431,2629.5,2629.2,0.0025761]
["bitfinex","ETHUSD",1646451520462,3.5,2629.4,2629.2,0.0025761]
["bitfinex","ETHUSD",1646451520663,3.5,2629.4,2628.8,1.08833589]
["bitfinex","ETHUSD",1646451520863,4.5,2629.4,2628.8,1.08833589]
["bitfinex","ETHUSD",1646451521065,1.0,2629.4,2629.2,0.00257609]
["bitfinex","ETHUSD",1646451521263,0.07680026,2629.4,2629.2,0.00257609]
["bitfinex","ETHUSD",1646451521863,0.07680026,2629.4,2628.8,1.08833589]
["bitfinex","ETHUSD",1646451522313,0.07680026,2629.4,2629.2,0.00257035]
["bitfinex","ETHUSD",1646451523112,0.07680026,2629.4,2628.7,1.1676]
["bitfinex","ETHUSD",1646451523313,0.07680026,2629.4,2628.7,2.36677062]
["bitfinex","ETHUSD",1646451523514,0.07680026,2629.4,2629.2,0.00257035]
["bitfinex","ETHUSD",1646451523914,0.04478691,2629.3,2629.2,0.00257035]
["bitfinex","ETHUSD",1646451524313,0.04478691,2629.3,2628.7,2.36677062]
["bitfinex","ETHUSD",1646451524314,0.12158717,2629.3,2628.7,2.36677062]
["bitfinex","ETHUSD",1646451524514,0.12158717,2629.3,2629.1,0.97285833]
["bitfinex","ETHUSD",1646451524719,0.12158717,2629.3,2629.1,0.97376224]
["bitfinex","ETHUSD",1646451525518,0.12158717,2629.3,2629.1,0.97285833]
["bitfinex","ETHUSD",1646451525755,0.12158717,2629.3,2629.1,0.9753811]
["bitfinex","ETHUSD",1646451525956,0.12158717,2629.3,2629.1,0.00252277]
["bitfinex","ETHUSD",1646451526757,0.12158717,2629.3,2628.7,1.1676]
["bitfinex","ETHUSD",1646451526958,0.12158717,2629.3,2629.1,0.00252277]
["bitfinex","ETHUSD",1646451527156,2.1569896,2629.7,2629.4,0.02567413]
["bitfinex","ETHUSD",1646451528157,0.95164,2629.7,2629.4,0.02806946]
["bitfinex","ETHUSD",1646451529063,0.95164,2629.7,2629.4,0.02567413]
["bitfinex","ETHUSD",1646451529507,0.95164,2629.7,2629.4,0.02806788]
["bitfinex","ETHUSD",1646451530311,0.95164,2629.7,2629.4,0.02567413]
["bitfinex","ETHUSD",1646451530511,1.93119812,2629.7,2629.4,0.02806788]
["bitfinex","ETHUSD",1646451531517,1.93119812,2629.7,2629.4,0.02567413]
["bitfinex","ETHUSD",1646451531719,2.0,2629.9,2629.4,0.02567413]
["bitfinex","ETHUSD",1646451531914,0.0018626,2630.0,2629.4,0.02807525]
["bitfinex","ETHUSD",1646451532719,0.0018626,2630.0,2629.5,1.46769815]
["bitfinex","ETHUSD",1646451532915,0.0018626,2630.0,2629.6,3.8821]
["bitfinex","ETHUSD",1646451533117,0.0018626,2630.0,2629.6,1.5851054]
["bitfinex","ETHUSD",1646451533359,0.0018626,2630.0,2629.6,5.0851054]
["bitfinex","ETHUSD",1646451533562,6.26e-05,2630.0,2629.6,5.0851054]
["bitfinex","ETHUSD",1646451533760,6.26e-05,2630.0,2629.9,0.3821]
["bitfinex","ETHUSD",1646451533958,6.26e-05,2630.0,2629.9,5.8663]
["bitfinex","ETHUSD",1646451534564,6.26e-05,2630.0,2629.9,6.8663]
["bitfinex","ETHUSD",1646451535565,6.26e-05,2630.0,2629.9,9.8663]
["bitfinex","ETHUSD",1646451535766,6.26e-05,2630.0,2629.9,12.13171004]
["bitfinex","ETHUSD",1646451536068,0.003666,2630.9,2630.1,0.3821]
["bitfinex","ETHUSD",1646451536267,0.003666,2630.9,2630.4,0.9506834]
["bitfinex","ETHUSD",1646451536466,0.003666,2630.9,2630.7,0.3821]
["bitfinex","ETHUSD",1646451536666,0.003666,2630.9,2630.8,1.30452353]
["bitfinex","ETHUSD",1646451537108,0.68815562,2631.0,2630.9,1.11456084]
["bitfinex","ETHUSD",1646451539213,0.68815562,2631.0,2630.6,0.3821]
["bitfinex","ETHUSD",1646451540416,0.68815562,2631.0,2630.8,0.97421079]
["bitfinex","ETHUSD",1646451543960,0.68815562,2631.0,2630.9,0.01333502]
["bitfinex","ETHUSD",1646451547216,0.68815562,2631.0,2630.9,0.00276784]
["bitfinex","ETHUSD",1646451549359,0.68815562,2631.0,2630.9,0.01335142]
["bitfinex","ETHUSD",1646451552016,0.33815562,2631.0,2630.9,0.01335142]
["bitfinex","ETHUSD",1646451553104,0.33815562,2631.0,2630.9,1.06552939]
["bitfinex","ETHUSD",1646451553105,0.23815562,2631.0,2630.9,1.06552939]
["bitfinex","ETHUSD",1646451553306,0.23815562,2631.0,2630.9,0.01335142]
["bitfinex","ETHUSD",1646451559360,1.57595164,2631.5,2630.6,1.20470892]
["bitfinex","ETHUSD",1646451559615,0.00240294,2631.3,2630.6,1.20470892]
["bitfinex","ETHUSD",1646451560414,0.61064246,2631.4,2631.0,1.07107929]
["bitfinex","ETHUSD",1646451560613,0.0189966,2631.6,2631.0,1.07107929]
["bitfinex","ETHUSD",1646451560614,0.61064246,2631.3,2631.0,1.07107929]
["bitfinex","ETHUSD",1646451560913,0.00240294,2631.3,2631.0,1.07107929]
["bitfinex","ETHUSD",1646451561716,0.6104954,2631.5,2631.0,1.07107929]
["bitfinex","ETHUSD",1646451561917,0.00240305,2631.3,2631.0,1.07107929]
["bitfinex","ETHUSD",1646451562115,0.00240305,2631.3,2630.5,6.9981]
["bitfinex","ETHUSD",1646451562315,0.00240305,2631.3,2630.5,3.4981]
["bitfinex","ETHUSD",1646451562917,0.00096,2631.4,2630.5,3.4981]
["bitfinex","ETHUSD",1646451563118,0.00240291,2631.3,2630.9,1.04346781]
["bitfinex","ETHUSD",1646451564164,0.6104954,2631.4,2630.9,1.04346781]
["bitfinex","ETHUSD",1646451564365,0.00240303,2631.3,2630.9,1.04346781]
["bitfinex","ETHUSD",1646451565369,0.6106065,2631.4,2630.9,1.04346781]
["bitfinex","ETHUSD",1646451565567,0.0016208,2631.3,2630.9,1.04346781]
["bitfinex","ETHUSD",1646451566368,0.6106065,2631.4,2630.9,1.04346781]
["bitfinex","ETHUSD",1646451566666,0.0016208,2631.3,2630.9,1.04346781]
["bitfinex","ETHUSD",1646451567714,0.6106065,2631.4,2630.9,1.04346781]
["bitfinex","ETHUSD",1646451567916,0.00257018,2631.3,2630.9,1.04346781]
["bitfinex","ETHUSD",1646451568916,0.6106065,2631.4,2630.9,1.04346781]
["bitfinex","ETHUSD",1646451569117,0.00267833,2631.3,2630.9,1.04346781]
["bitfinex","ETHUSD",1646451569316,0.00267833,2631.3,2630.9,0.99346781]
["bitfinex","ETHUSD",1646451569917,0.00267833,2631.3,2631.0,3.5]
["bitfinex","ETHUSD",1646451570116,0.03066839,2631.6,2631.3,0.00323435]
["bitfinex","ETHUSD",1646451570117,0.0199566,2631.6,2631.3,0.00323435]
["bitfinex","ETHUSD",1646451570317,0.0189966,2631.6,2631.3,0.00323435]
["bitfinex","ETHUSD",1646451570518,0.02970839,2631.6,2631.3,0.00323435]
["bitfinex","ETHUSD",1646451570761,0.61195919,2631.5,2631.3,0.00323435]
["bitfinex","ETHUSD",1646451571561,0.61463744,2631.5,2631.3,0.00323435]
["bitfinex","ETHUSD",1646451572564,0.61195919,2631.5,2631.3,0.00323435]
["bitfinex","ETHUSD",1646451572762,0.61442173,2631.5,2631.3,0.00323435]
["bitfinex","ETHUSD",1646451573766,0.61195919,2631.5,2631.3,0.00323435]
["bitfinex","ETHUSD",1646451573965,1.57068285,2631.5,2631.3,0.00323435]
["bitfinex","ETHUSD",1646451574267,1.57068285,2631.5,2631.3,3.435e-05]
["bitfinex","ETHUSD",1646451574268,12.27195919,2631.4,2631.3,3.435e-05]
["bitfinex","ETHUSD",1646451574522,20.77291919,2631.4,2631.3,3.435e-05]
["bitfinex","ETHUSD",1646451574719,23.17086025,2631.4,2631.3,3.435e-05]
["bitfinex","ETHUSD",1646451574917,4.7,2631.3,2630.3,0.00246372]
["bitfinex","ETHUSD",1646451575119,4.7,2631.3,2630.0,0.0007374]
["bitfinex","ETHUSD",1646451575120,3.69689799,2630.8,2630.0,0.0007374]
["bitfinex","ETHUSD",1646451575419,3.69689799,2630.8,2630.3,0.00246369]
["bitfinex","ETHUSD",1646451575420,14.35689799,2630.5,2630.3,0.00246369]
["bitfinex","ETHUSD",1646451575619,15.77195919,2630.4,2630.3,0.00246369]
["bitfinex","ETHUSD",1646451575821,18.77195919,2630.4,2630.3,0.00246369]
["bitfinex","ETHUSD",1646451576019,20.33476221,2630.4,2630.3,0.00246369]
["bitfinex","ETHUSD",1646451576218,20.33476221,2630.4,2630.0,0.0007374]
["bitfinex","ETHUSD",1646451576219,19.63722363,2630.4,2630.0,0.0007374]
["bitfinex","ETHUSD",1646451576418,0.61195919,2630.3,2630.0,0.0007374]
["bitfinex","ETHUSD",1646451576620,3.15,2630.2,2630.0,0.0007374]
["bitfinex","ETHUSD",1646451576820,0.61195919,2630.1,2630.0,0.0007374]
["bitfinex","ETHUSD",1646451577620,0.91194807,2630.0,2629.6,0.87581994]
["bitfinex","ETHUSD",1646451577918,0.91194807,2630.0,2629.4,0.40597413]
["bitfinex","ETHUSD",1646451578661,3.5,2629.9,2629.4,0.40597413]
["bitfinex","ETHUSD",1646451578863,6.5,2629.9,2629.4,0.02567413]
["bitfinex","ETHUSD",1646451579065,6.5,2629.9,2629.6,0.00255914]
["bitfinex","ETHUSD",1646451579467,3.0,2629.9,2629.6,0.00255914]
["bitfinex","ETHUSD",1646451579667,6.5,2629.9,2629.6,0.00255914]
["bitfinex","ETHUSD",1646451579870,2.0,2629.9,2629.4,0.02567413]
["bitfinex","ETHUSD",1646451580075,2.0,2629.9,2629.6,0.00260353]
["bitfinex","ETHUSD",1646451581069,2.0,2629.9,2629.4,0.02567413]
["bitfinex","ETHUSD",1646451581271,2.0,2629.9,2629.6,0.00260353]
["bitfinex","ETHUSD",1646451582212,2.0,2629.9,2629.4,0.02567413]
["bitfinex","ETHUSD",1646451582413,2.0,2629.9,2629.6,0.00260353]
["bitfinex","ETHUSD",1646451583415,2.0,2629.9,2629.4,0.02567413]
["bitfinex","ETHUSD",1646451583612,0.94008606,2629.6,2629.4,0.02567413]
["bitfinex","ETHUSD",1646451584217,2.0,2629.9,2629.4,0.02567413]
["bitfinex","ETHUSD",1646451584918,2.0,2629.9,2629.7,0.06436283]
["bitfinex","ETHUSD",1646451585117,3.5,2629.8,2629.7,0.06436283]
["bitfinex","ETHUSD",1646451585316,2.0,2629.9,2629.7,0.06436283]
["bitfinex","ETHUSD",1646451585317,2.9279683,2629.9,2629.7,0.06436283]
["bitfinex","ETHUSD",1646451585758,3.9279683,2629.9,2629.7,0.06436283]
["bitfinex","ETHUSD",1646451586062,2.9279683,2629.9,2629.7,0.06683727]
["bitfinex","ETHUSD",1646451586257,3.9279683,2629.9,2629.7,0.06683727]
["bitfinex","ETHUSD",1646451586460,2.9279683,2629.9,2629.7,0.06683727]
["bitfinex","ETHUSD",1646451586658,3.9279683,2629.9,2629.7,0.06683727]
["bitfinex","ETHUSD",1646451587060,3.9279683,2629.9,2629.7,0.06436283]
["bitfinex","ETHUSD",1646451587262,3.9279683,2629.9,2629.7,0.06674225]
["bitfinex","ETHUSD",1646451588263,3.9279683,2629.9,2629.7,0.06436283]
["bitfinex","ETHUSD",1646451588464,3.9279683,2629.9,2629.7,0.06674225]
["bitfinex","ETHUSD",1646451588863,3.0,2629.9,2629.7,0.06674225]
["bitfinex","ETHUSD",1646451589525,3.0,2629.9,2629.6,0.04337146]
["bitfinex","ETHUSD",1646451589715,3.0,2629.9,2629.7,0.00237942]
["bitfinex","ETHUSD",1646451590115,2.0,2629.9,2629.7,0.00237942]
["bitfinex","ETHUSD",1646451590317,2.0,2629.9,2629.7,0.00039386]
["bitfinex","ETHUSD",1646451590514,2.0,2629.9,2629.6,0.04337146]
["bitfinex","ETHUSD",1646451594466,2.0,2629.9,2629.6,0.04615742]
["bitfinex","ETHUSD",1646451595574,1.13316374,2629.8,2629.6,0.04337146]
["bitfinex","ETHUSD",1646451599416,1.13316374,2629.8,2629.6,0.00278361]
["bitfinex","ETHUSD",1646451600221,1.13316374,2629.8,2629.4,0.02567413]
["bitfinex","ETHUSD",1646451600422,1.13316374,2629.8,2629.6,0.00278361]
["bitfinex","ETHUSD",1646451601484,1.13316374,2629.8,2629.4,0.02567413]
["bitfinex","ETHUSD",1646451601687,1.13316374,2629.8,2629.6,0.00278361]
["bitfinex","ETHUSD",1646451602590,1.13316374,2629.8,2629.4,0.02567413]
["bitfinex","ETHUSD",1646451602987,1.13316374,2629.8,2629.6,0.00278361]
["bitfinex","ETHUSD",1646451603887,1.13316374,2629.8,2629.4,0.02567413]
["bitfinex","ETHUSD",1646451604189,1.13316374,2629.8,2629.6,0.00273142]
["bitfinex","ETHUSD",1646451604622,3.0,2629.9,2629.6,0.00273142]
["bitfinex","ETHUSD",1646451604825,0.64460401,2629.8,2629.6,0.00273142]
["bitfinex","ETHUSD",1646451605026,0.03261537,2629.7,2629.5,0.06383725]
["bitfinex","ETHUSD",1646451605227,0.03261537,2629.7,2629.6,0.0027314]
["bitfinex","ETHUSD",1646451606222,0.03261537,2629.7,2629.5,0.06383725]
["bitfinex","ETHUSD",1646451606622,0.03261537,2629.7,2629.5,0.06656868]
["bitfinex","ETHUSD",1646451607422,0.03261537,2629.7,2629.5,0.06383725]
["bitfinex","ETHUSD",1646451607823,0.03261537,2629.7,2629.5,0.06637938]
["bitfinex","ETHUSD",1646451608668,0.03261537,2629.7,2629.5,0.06383725]
["bitfinex","ETHUSD",1646451608872,0.03261537,2629.7,2629.5,0.06637938]
["bitfinex","ETHUSD",1646451609269,0.73888983,2629.9,2629.5,0.06637938]
["bitfinex","ETHUSD",1646451609474,0.6451778,2629.8,2629.5,0.06637938]
["bitfinex","ETHUSD",1646451609676,0.6451778,2629.8,2629.5,0.00254213]
["bitfinex","ETHUSD",1646451609873,0.03261906,2629.7,2629.4,0.02567413]
["bitfinex","ETHUSD",1646451610074,0.03261906,2629.7,2629.5,0.00254208]
["bitfinex","ETHUSD",1646451611075,0.03261906,2629.7,2629.4,0.02567413]
["bitfinex","ETHUSD",1646451611276,0.03261906,2629.7,2629.5,0.00257472]
["bitfinex","ETHUSD",1646451612316,0.03261906,2629.7,2629.4,0.02567413]
["bitfinex","ETHUSD",1646451612516,0.73888983,2629.9,2629.7,0.00539382]
["bitfinex","ETHUSD",1646451615025,0.64778577,2629.8,2629.7,0.00539382]
["bitfinex","ETHUSD",1646451617466,0.88489472,2629.8,2629.7,0.00539382]
["bitfinex","ETHUSD",1646451617766,1.53286442,2629.8,2629.7,0.00539382]
["bitfinex","ETHUSD",1646451618766,1.53286442,2629.8,2629.7,0.90317278]
["bitfinex","ETHUSD",1646451619620,1.53286442,2629.8,2629.7,0.00539382]
["bitfinex","ETHUSD",1646451622923,1.34829933,2629.8,2629.7,0.00539382]
["bitfinex","ETHUSD",1646451623266,0.6479697,2629.8,2629.7,0.00539382]
["bitfinex","ETHUSD",1646451623566,0.6479697,2629.8,2629.7,0.90262952]
["bitfinex","ETHUSD",1646451624167,0.6479697,2629.8,2629.7,1.93845557]
["bitfinex","ETHUSD",1646451625974,0.6479697,2629.8,2629.7,0.90262952]
["bitfinex","ETHUSD",1646451628220,0.6479697,2629.8,2629.7,4.40262952]
["bitfinex","ETHUSD",1646451628425,0.6479697,2629.8,2629.7,0.90262952]
["bitfinex","ETHUSD",1646451628626,0.6479697,2630.1,2629.7,1.90262952]
["bitfinex","ETHUSD",1646451628823,0.6479697,2630.0,2629.8,0.89695198]
["bitfinex","ETHUSD",1646451629022,0.6479697,2629.9,2629.8,0.89695198]
["bitfinex","ETHUSD",1646451629422,0.70032963,2630.4,2629.8,0.89695198]
["bitfinex","ETHUSD",1646451629423,1.34829933,2630.4,2629.8,0.89695198]
["bitfinex","ETHUSD",1646451629622,0.6479697,2630.3,2629.8,0.89695198]
["bitfinex","ETHUSD",1646451629822,0.6479697,2630.2,2629.9,0.89893854]
["bitfinex","ETHUSD",1646451630022,0.6479697,2630.1,2630.0,0.89695198]
["bitfinex","ETHUSD",1646451630866,0.6479697,2630.1,2629.8,0.89695198]
["bitfinex","ETHUSD",1646451631067,0.6479697,2630.0,2629.8,0.89695198]
["bitfinex","ETHUSD",1646451631265,0.6479697,2629.9,2629.8,0.89695198]
["bitfinex","ETHUSD",1646451631665,1.34829933,2630.4,2629.8,0.89695198]
["bitfinex","ETHUSD",1646451632466,0.92912342,2630.3,2629.8,0.89695198]
["bitfinex","ETHUSD",1646451632769,0.6479697,2630.2,2629.8,0.89695198]
["bitfinex","ETHUSD",1646451634719,0.6479697,2630.1,2629.8,0.89695198]
["bitfinex","ETHUSD",1646451634919,0.6479697,2630.0,2629.8,0.89695198]
["bitfinex","ETHUSD",1646451635119,0.6479697,2629.9,2629.8,0.89695198]
["bitfinex","ETHUSD",1646451635321,1.34956222,2630.4,2629.8,0.89695198]
["bitfinex","ETHUSD",1646451635519,0.64923075,2630.3,2629.8,0.89695198]
["bitfinex","ETHUSD",1646451635721,0.64923075,2630.2,2629.9,0.94912296]
["bitfinex","ETHUSD",1646451635920,0.64923075,2630.1,2630.0,0.89695198]
["bitfinex","ETHUSD",1646451636218,0.64923075,2630.1,2630.0,0.89612757]
["bitfinex","ETHUSD",1646451636420,1.34956038,2630.4,2630.0,0.89612781]
["bitfinex","ETHUSD",1646451636623,0.7384,2630.5,2630.0,0.89464153]
["bitfinex","ETHUSD",1646451636624,1.43872963,2630.5,2630.0,0.89464153]
["bitfinex","ETHUSD",1646451637023,0.7384,2630.5,2630.0,0.89464153]
["bitfinex","ETHUSD",1646451637426,1.43872963,2630.5,2630.0,0.89464153]
["bitfinex","ETHUSD",1646451638024,1.43872963,2630.5,2629.7,0.00539382]
["bitfinex","ETHUSD",1646451638666,1.43872963,2630.5,2630.0,0.99399668]
["bitfinex","ETHUSD",1646451642618,0.7384,2630.5,2630.0,0.99399668]
["bitfinex","ETHUSD",1646451643120,1.43872963,2630.5,2630.0,0.99399668]
["bitfinex","ETHUSD",1646451643320,1.43872963,2630.5,2629.7,0.00539382]
["bitfinex","ETHUSD",1646451643921,0.7384,2630.5,2629.7,0.00539382]
["bitfinex","ETHUSD",1646451644320,1.43872963,2630.5,2629.7,0.00539382]
["bitfinex","ETHUSD",1646451644925,1.15652112,2630.4,2629.7,0.94101578]
["bitfinex","ETHUSD",1646451645128,0.7384,2630.5,2629.7,0.94101578]
["bitfinex","ETHUSD",1646451645966,0.7384,2630.5,2629.8,3.5]
["bitfinex","ETHUSD",1646451646168,0.7376,2630.9,2630.5,0.85990637]
["bitfinex","ETHUSD",1646451646468,0.7376,2630.9,2630.5,1.90360637]
["bitfinex","ETHUSD",1646451647470,0.7376,2630.9,2630.7,0.98295682]
["bitfinex","ETHUSD",1646451649534,0.7376,2630.9,2630.5,0.85990637]
["bitfinex","ETHUSD",1646451656674,0.64707816,2630.8,2630.5,0.85990637]
["bitfinex","ETHUSD",1646451657318,0.7376,2630.9,2630.6,0.89225069]
["bitfinex","ETHUSD",1646451658828,0.7376,2630.9,2630.5,0.85990637]
["bitfinex","ETHUSD",1646451660226,0.6376,2630.9,2630.5,0.85990637]
["bitfinex","ETHUSD",1646451661671,0.64682009,2630.8,2630.5,0.85990637]
["bitfinex","ETHUSD",1646451663275,0.6376,2630.9,2630.6,0.89179402]
["bitfinex","ETHUSD",1646451663473,0.6376,2630.9,2630.6,4.39179402]
["bitfinex","ETHUSD",1646451663672,0.6376,2630.9,2630.6,3.5]
["bitfinex","ETHUSD",1646451663976,0.6376,2630.9,2630.7,0.89172844]
["bitfinex","ETHUSD",1646451664646,0.00252554,2631.1,2630.8,4.62710264]
["bitfinex","ETHUSD",1646451664845,0.00252554,2631.1,2630.9,0.89172844]
["bitfinex","ETHUSD",1646451665044,0.00252554,2631.1,2631.0,3.5]
["bitfinex","ETHUSD",1646451665645,0.5872,2631.4,2631.0,4.39146971]
["bitfinex","ETHUSD",1646451665845,0.00260594,2631.1,2631.0,3.5]
["bitfinex","ETHUSD",1646451666044,0.00260594,2631.1,2631.0,4.3913845]
["bitfinex","ETHUSD",1646451666244,0.64670966,2631.3,2631.2,0.00042769]
["bitfinex","ETHUSD",1646451668272,0.5872,2631.4,2631.2,0.00042769]
["bitfinex","ETHUSD",1646451668674,0.64696333,2631.3,2631.2,0.00042769]
["bitfinex","ETHUSD",1646451669478,0.59696333,2631.3,2631.2,0.00042769]
["bitfinex","ETHUSD",1646451671681,0.00260424,2631.4,2631.2,0.00042769]
["bitfinex","ETHUSD",1646451672325,12.36293387,2631.4,2631.2,0.00042769]
["bitfinex","ETHUSD",1646451672530,12.36032963,2631.3,2631.2,0.00042769]
["bitfinex","ETHUSD",1646451672932,12.66,2631.3,2631.2,0.00042769]
["bitfinex","ETHUSD",1646451673133,11.66,2631.1,2630.5,0.86247413]
["bitfinex","ETHUSD",1646451673332,12.35707954,2630.8,2630.5,0.00256776]
["bitfinex","ETHUSD",1646451673531,11.66,2630.5,2629.9,0.19]
["bitfinex","ETHUSD",1646451673737,12.2472,2630.2,2629.9,0.19]
["bitfinex","ETHUSD",1646451674135,0.97377305,2630.0,2629.9,0.19]
["bitfinex","ETHUSD",1646451674338,0.5872,2630.2,2629.9,0.19]
["bitfinex","ETHUSD",1646451675971,0.5372,2630.2,2629.9,0.19]
["bitfinex","ETHUSD",1646451676776,0.5372,2630.2,2629.7,0.88800129]
["bitfinex","ETHUSD",1646451677377,0.5372,2630.2,2629.9,0.0025748]
["bitfinex","ETHUSD",1646451678176,0.5372,2630.2,2629.7,0.88800129]
["bitfinex","ETHUSD",1646451678579,0.5372,2630.2,2629.9,0.0025748]
["bitfinex","ETHUSD",1646451679628,0.02451169,2630.1,2629.9,0.0025748]
["bitfinex","ETHUSD",1646451679830,0.02451169,2630.1,2629.7,0.88800129]
["bitfinex","ETHUSD",1646451680029,0.02451169,2630.1,2629.9,0.00277622]
["bitfinex","ETHUSD",1646451681331,0.02451169,2630.1,2629.8,5.0721]
["bitfinex","ETHUSD",1646451681532,0.02451169,2630.1,2629.9,0.00277624]
["bitfinex","ETHUSD",1646451681832,0.02451169,2630.1,2629.8,5.0721]
["bitfinex","ETHUSD",1646451682030,0.02451169,2630.1,2629.8,4.8821]
["bitfinex","ETHUSD",1646451682231,0.02451169,2630.1,2629.8,4.88463241]
["bitfinex","ETHUSD",1646451683031,0.02451169,2630.1,2629.8,4.8821]
["bitfinex","ETHUSD",1646451683292,0.02451169,2630.1,2629.8,4.50253199]
["bitfinex","ETHUSD",1646451683676,1.21605131,2630.7,2629.8,4.50253199]
["bitfinex","ETHUSD",1646451684276,1.21605131,2630.7,2629.8,1.00253199]
["bitfinex","ETHUSD",1646451684478,1.21605131,2630.7,2629.7,3.63980129]
["bitfinex","ETHUSD",1646451684681,1.2148348,2630.7,2630.1,0.00253188]
["bitfinex","ETHUSD",1646451685282,1.83933108,2631.0,2630.1,0.00253188]
["bitfinex","ETHUSD",1646451685283,2.53641062,2631.0,2630.1,1.15938741]
["bitfinex","ETHUSD",1646451685484,2.53387954,2631.0,2630.1,1.15685553]
["bitfinex","ETHUSD",1646451685683,0.83935453,2631.0,2630.3,0.00255521]
["bitfinex","ETHUSD",1646451685882,2.23643407,2631.0,2630.3,0.00255521]
["bitfinex","ETHUSD",1646451686282,1.23643407,2631.0,2630.3,0.00255521]
["bitfinex","ETHUSD",1646451686584,1.23387954,2631.0,2630.1,1.15685553]
["bitfinex","ETHUSD",1646451686783,1.17726266,2630.9,2630.1,1.15685553]
["bitfinex","ETHUSD",1646451687019,1.17726266,2630.9,2630.4,0.00251064]
["bitfinex","ETHUSD",1646451687220,1.17726266,2630.9,2630.4,0.00027382]
["bitfinex","ETHUSD",1646451687422,2.23638962,2631.0,2630.4,0.00027382]
["bitfinex","ETHUSD",1646451687423,1.23638962,2631.0,2630.4,0.00027382]
["bitfinex","ETHUSD",1646451687623,0.53931008,2631.0,2630.4,0.00027382]
["bitfinex","ETHUSD",1646451687819,0.53931008,2631.0,2630.1,1.15685553]
["bitfinex","ETHUSD",1646451687820,0.5368,2631.0,2630.1,1.15685553]
["bitfinex","ETHUSD",1646451688020,0.8368,2631.0,2630.2,3.5]
["bitfinex","ETHUSD",1646451688220,0.5368,2631.0,2630.2,3.5]
["bitfinex","ETHUSD",1646451689024,0.5368,2631.0,2630.6,0.92211069]
["bitfinex","ETHUSD",1646451689628,0.69071425,2630.9,2630.6,0.92211069]
["bitfinex","ETHUSD",1646451690431,0.69349187,2630.9,2630.3,0.00277827]
["bitfinex","ETHUSD",1646451691085,0.69349187,2630.9,2630.3,0.85404945]
["bitfinex","ETHUSD",1646451691486,1.6564966,2630.9,2630.3,0.85127118]
["bitfinex","ETHUSD",1646451691683,0.69071425,2630.8,2630.3,0.85404935]
["bitfinex","ETHUSD",1646451692687,0.69071425,2630.8,2630.3,0.85127118]
["bitfinex","ETHUSD",1646451692887,0.69071425,2630.8,2630.3,0.00277813]
["bitfinex","ETHUSD",1646451693584,0.69071425,2630.8,2630.3,0.85404931]
["bitfinex","ETHUSD",1646451693784,0.69071425,2630.8,2630.3,0.85127118]
["bitfinex","ETHUSD",1646451694184,0.69071425,2630.8,2630.3,0.85404931]
["bitfinex","ETHUSD",1646451694383,0.69349173,2630.9,2630.3,0.85404931]
["bitfinex","ETHUSD",1646451694623,0.69071425,2630.8,2630.3,0.85404931]
["bitfinex","ETHUSD",1646451694824,0.69071425,2630.7,2630.3,0.85404931]
["bitfinex","ETHUSD",1646451695025,0.69071425,2630.6,2630.3,0.85127118]
["bitfinex","ETHUSD",1646451695227,0.8368,2631.0,2630.3,0.85127118]
["bitfinex","ETHUSD",1646451695429,0.6936155,2630.9,2630.3,0.85404931]
["bitfinex","ETHUSD",1646451696227,0.6936155,2630.9,2630.3,0.85127118]
["bitfinex","ETHUSD",1646451696228,0.69083802,2630.9,2630.3,0.85127118]
["bitfinex","ETHUSD",1646451696429,0.69361554,2630.9,2630.3,0.85404935]
["bitfinex","ETHUSD",1646451697530,0.69083802,2630.9,2630.3,0.85127118]
["bitfinex","ETHUSD",1646451697730,0.69361554,2630.9,2630.3,1.79418574]
["bitfinex","ETHUSD",1646451697933,0.69361554,2630.9,2630.4,0.85127118]
["bitfinex","ETHUSD",1646451698573,0.69083802,2630.9,2630.4,0.85127118]
["bitfinex","ETHUSD",1646451698975,0.69352391,2630.9,2630.4,0.85127118]
["bitfinex","ETHUSD",1646451699976,0.69083802,2630.9,2630.4,0.85127118]
["bitfinex","ETHUSD",1646451700175,0.69352391,2630.9,2630.4,0.85127118]
["bitfinex","ETHUSD",1646451700975,0.69083802,2630.9,2630.4,0.85127118]
["bitfinex","ETHUSD",1646451701376,0.69352391,2630.9,2630.4,0.85127118]
["bitfinex","ETHUSD",1646451702222,0.69083802,2630.9,2630.4,0.85127118]
["bitfinex","ETHUSD",1646451702521,0.69083802,2630.9,2630.4,4.35127118]
["bitfinex","ETHUSD",1646451702724,0.69083802,2630.9,2630.5,0.85127118]
["bitfinex","ETHUSD",1646451702725,0.6934401,2630.9,2630.5,0.85127118]
["bitfinex","ETHUSD",1646451702927,0.6934401,2630.9,2630.6,0.85127118]
["bitfinex","ETHUSD",1646451703132,0.6934401,2630.9,2630.4,0.85127118]
["bitfinex","ETHUSD",1646451703326,0.6934401,2630.9,2630.5,0.85134787]
["bitfinex","ETHUSD",1646451703528,0.6934401,2630.9,2630.6,0.85134787]
["bitfinex","ETHUSD",1646451703529,0.69083802,2630.9,2630.6,0.85134787]
["bitfinex","ETHUSD",1646451703727,0.69083802,2630.9,2630.4,0.85134787]
["bitfinex","ETHUSD",1646451703926,0.69344017,2630.9,2630.5,0.85131994]
["bitfinex","ETHUSD",1646451704127,0.69344017,2630.9,2630.6,0.85131994]
["bitfinex","ETHUSD",1646451704328,0.69344017,2630.9,2630.7,0.85131994]
["bitfinex","ETHUSD",1646451704529,0.69344017,2630.9,2630.3,4.44268516]
["bitfinex","ETHUSD",1646451704828,0.69083802,2630.9,2630.4,0.85127009]
["bitfinex","ETHUSD",1646451705128,0.69344017,2630.9,2630.4,0.85127009]
["bitfinex","ETHUSD",1646451705785,0.69083802,2630.9,2630.4,0.85127009]
["bitfinex","ETHUSD",1646451706275,0.69344357,2630.9,2630.4,0.85127009]
["bitfinex","ETHUSD",1646451706878,0.00260555,2630.9,2630.4,0.85127009]
["bitfinex","ETHUSD",1646451707080,0.5368,2631.0,2630.4,0.85127009]
["bitfinex","ETHUSD",1646451707279,0.00260555,2630.9,2630.4,0.85127009]
["bitfinex","ETHUSD",1646451708284,0.5368,2631.0,2630.4,0.85127009]
["bitfinex","ETHUSD",1646451708484,0.00260555,2630.9,2630.4,0.85127009]
["bitfinex","ETHUSD",1646451709520,0.5368,2631.0,2630.4,0.85127009]
["bitfinex","ETHUSD",1646451709724,0.00260477,2630.9,2630.4,0.85127009]
["bitfinex","ETHUSD",1646451710225,0.00260477,2630.9,2630.3,0.00255774]
["bitfinex","ETHUSD",1646451710625,0.5368,2631.0,2630.2,1.2363]
["bitfinex","ETHUSD",1646451710829,0.00260473,2630.9,2630.3,0.00255774]
["bitfinex","ETHUSD",1646451711826,0.5368,2631.0,2630.2,1.2363]
["bitfinex","ETHUSD",1646451712028,0.5368,2631.0,2630.5,1.16941166]
["bitfinex","ETHUSD",1646451712029,0.00260473,2630.9,2630.5,1.16941166]
["bitfinex","ETHUSD",1646451712228,0.00096,2631.2,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451712427,4.81587716,2631.3,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451712628,4.81491716,2631.3,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451713028,4.8045,2631.3,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451713279,4.8045,2631.3,2630.9,0.96620731]
["bitfinex","ETHUSD",1646451713474,0.5368,2631.3,2630.9,0.96620731]
["bitfinex","ETHUSD",1646451715776,0.5368,2631.3,2631.0,3.5]
["bitfinex","ETHUSD",1646451715980,0.0199566,2631.6,2631.0,3.5]
["bitfinex","ETHUSD",1646451716176,0.0189966,2631.6,2631.0,3.5]
["bitfinex","ETHUSD",1646451716379,0.0189966,2631.6,2630.9,0.96620731]
["bitfinex","ETHUSD",1646451716880,0.00277743,2631.4,2630.9,0.96620731]
["bitfinex","ETHUSD",1646451717730,0.00277743,2631.4,2631.0,3.5]
["bitfinex","ETHUSD",1646451717929,0.0189966,2631.6,2631.0,3.5]
["bitfinex","ETHUSD",1646451718128,0.00277748,2631.3,2631.0,3.5]
["bitfinex","ETHUSD",1646451718532,0.00277748,2631.3,2630.9,0.96620731]
["bitfinex","ETHUSD",1646451719133,0.0189966,2631.6,2630.9,0.96620731]
["bitfinex","ETHUSD",1646451719335,0.0027775,2631.2,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451720336,0.00096,2631.5,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451720635,0.00277752,2631.2,2630.9,0.94972667]
["bitfinex","ETHUSD",1646451721472,0.00096,2631.5,2630.9,0.94972667]
["bitfinex","ETHUSD",1646451721672,0.00268586,2631.2,2630.9,0.94972667]
["bitfinex","ETHUSD",1646451722172,0.00268586,2631.2,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451722779,0.00096,2631.5,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451722780,0.69803954,2631.5,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451725328,0.00271742,2631.3,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451725929,0.00367742,2631.3,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451726329,0.00096,2631.3,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451726529,0.00271745,2631.2,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451727531,0.00096,2631.3,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451727731,1.38831671,2631.5,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451727732,0.00271747,2631.2,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451728377,0.69395464,2631.2,2631.0,1.10555011]
["bitfinex","ETHUSD",1646451728576,0.69123717,2631.1,2631.0,1.10555011]
["bitfinex","ETHUSD",1646451728978,0.00258305,2631.2,2631.0,1.95784126]
["bitfinex","ETHUSD",1646451729179,0.00258305,2631.2,2631.1,0.85242662]
["bitfinex","ETHUSD",1646451729380,0.00258305,2631.2,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451729585,0.03596459,2631.2,2631.0,0.01284339]
["bitfinex","ETHUSD",1646451729783,0.69123717,2631.1,2631.0,0.01284339]
["bitfinex","ETHUSD",1646451730288,0.69123717,2631.1,2631.0,5.38196885]
["bitfinex","ETHUSD",1646451730487,0.69123717,2631.1,2631.0,1.88196885]
["bitfinex","ETHUSD",1646451730884,0.54123717,2631.1,2631.0,1.88196885]
["bitfinex","ETHUSD",1646451731087,0.03338154,2631.2,2631.0,1.88196885]
["bitfinex","ETHUSD",1646451731289,0.03596459,2631.2,2631.0,1.02952755]
["bitfinex","ETHUSD",1646451732331,0.03338154,2631.2,2631.0,0.01284339]
["bitfinex","ETHUSD",1646451732530,0.03598698,2631.2,2631.0,0.01284339]
["bitfinex","ETHUSD",1646451733334,0.98129575,2631.2,2631.0,0.00145669]
["bitfinex","ETHUSD",1646451733532,0.97869031,2631.2,2631.0,0.00145669]
["bitfinex","ETHUSD",1646451733732,0.03598698,2631.2,2631.0,0.00145669]
["bitfinex","ETHUSD",1646451734735,1.23356088,2631.1,2631.0,0.00145669]
["bitfinex","ETHUSD",1646451734933,1.23356088,2631.1,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451734934,1.27803354,2631.1,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451735136,0.04447266,2631.1,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451736186,0.04707309,2631.1,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451737184,0.04447266,2631.1,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451737383,0.04707309,2631.1,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451738285,0.04447266,2631.1,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451738585,0.04707309,2631.1,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451739737,0.08076228,2631.1,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451740742,0.07816072,2631.1,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451740943,0.08067484,2631.1,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451741845,0.07816072,2631.1,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451742244,0.08067484,2631.1,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451743042,0.07816072,2631.1,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451743276,0.08067624,2631.1,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451744279,0.07816072,2631.1,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451744678,0.11876609,2631.1,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451745482,0.11616312,2631.1,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451745883,0.11876609,2631.1,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451746783,0.11616312,2631.1,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451747035,0.11876411,2631.1,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451747528,0.69707954,2631.0,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451747927,4.61616312,2631.1,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451748328,3.5,2631.0,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451748727,4.5380024,2631.0,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451748930,3.5380024,2631.0,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451749130,4.5380024,2631.0,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451749532,4.58433678,2631.0,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451750335,5.73667201,2631.0,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451750530,4.58433678,2631.0,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451750782,17.19568678,2631.0,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451750981,19.86724357,2631.0,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451751180,19.53468472,2631.0,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451751381,19.86826678,2631.0,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451751782,18.47026251,2631.0,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451751982,19.86826678,2631.0,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451752184,18.46930251,2631.0,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451752784,19.53468472,2631.0,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451752982,19.53564472,2631.0,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451753184,19.53468472,2631.0,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451753386,19.86628792,2631.0,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451753585,19.53468472,2631.0,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451754285,3.42429472,2631.0,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451754549,3.29017842,2631.0,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451754750,2.32517641,2631.0,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451754949,1.3939105,2631.0,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451755649,2.09134628,2631.0,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451756048,1.3929505,2631.0,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451756551,0.8561505,2631.0,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451756752,0.8561505,2631.0,2630.9,4.27695908]
["bitfinex","ETHUSD",1646451757354,0.8561505,2631.0,2630.9,0.77695908]
["bitfinex","ETHUSD",1646451758675,0.8561505,2631.0,2630.9,0.00028656]
["bitfinex","ETHUSD",1646451759479,0.00128834,2630.9,2630.5,0.00276965]
["bitfinex","ETHUSD",1646451759679,0.77610647,2630.9,2630.5,0.00276965]
["bitfinex","ETHUSD",1646451759881,0.73681573,2630.8,2630.5,0.77959555]
["bitfinex","ETHUSD",1646451760083,0.73681573,2630.8,2630.5,0.7768259]
["bitfinex","ETHUSD",1646451760282,0.73681573,2630.8,2630.5,0.00276948]
["bitfinex","ETHUSD",1646451760680,0.73681573,2630.8,2630.5,0.77971162]
["bitfinex","ETHUSD",1646451760681,0.77481813,2630.8,2630.5,0.77971162]
["bitfinex","ETHUSD",1646451760882,0.73681573,2630.7,2630.5,0.77971162]
["bitfinex","ETHUSD",1646451761183,0.73681573,2630.7,2630.2,1.2272]
["bitfinex","ETHUSD",1646451761481,0.73681573,2630.7,2630.5,0.002676]
["bitfinex","ETHUSD",1646451761682,0.77481813,2630.7,2630.5,0.002676]
["bitfinex","ETHUSD",1646451761883,0.73681573,2630.6,2630.5,0.002676]
["bitfinex","ETHUSD",1646451762524,0.73681573,2630.6,2630.4,0.77697393]
["bitfinex","ETHUSD",1646451762722,0.77481813,2630.6,2630.4,0.77964995]
["bitfinex","ETHUSD",1646451762921,0.73681573,2630.5,2630.4,0.77964995]
["bitfinex","ETHUSD",1646451763727,0.77481813,2630.5,2630.4,0.77697393]
["bitfinex","ETHUSD",1646451764826,0.77481813,2630.5,2630.3,0.77964998]
["bitfinex","ETHUSD",1646451765029,0.77481813,2630.5,2630.3,0.77697393]
["bitfinex","ETHUSD",1646451765030,0.73681573,2630.4,2630.3,0.77697393]
["bitfinex","ETHUSD",1646451765226,0.73681573,2630.4,2630.3,0.77948878]
["bitfinex","ETHUSD",1646451765627,0.73681573,2630.4,2630.3,0.00251485]
["bitfinex","ETHUSD",1646451765878,0.77481813,2630.4,2630.3,0.00251485]
["bitfinex","ETHUSD",1646451766078,0.77481813,2630.4,2630.1,0.77697393]
["bitfinex","ETHUSD",1646451766380,0.73681573,2630.3,2630.2,0.00251494]
["bitfinex","ETHUSD",1646451766777,0.77481813,2630.3,2630.2,0.00251494]
["bitfinex","ETHUSD",1646451767381,0.77481813,2630.3,2630.1,0.77697393]
["bitfinex","ETHUSD",1646451767586,0.77481813,2630.3,2630.1,0.77948897]
["bitfinex","ETHUSD",1646451767781,0.0380024,2630.3,2630.2,3.5]
["bitfinex","ETHUSD",1646451767982,0.0380024,2630.3,2630.2,4.65907393]
["bitfinex","ETHUSD",1646451768481,0.0380024,2630.3,2630.2,5.65907393]
["bitfinex","ETHUSD",1646451770133,0.0380024,2630.3,2630.2,5.27697393]
["bitfinex","ETHUSD",1646451770527,0.0380024,2630.3,2630.2,1.77697393]
["bitfinex","ETHUSD",1646451770727,0.0380024,2630.3,2630.2,0.77697393]
["bitfinex","ETHUSD",1646451770928,0.0380024,2630.3,2630.1,0.77697393]
["bitfinex","ETHUSD",1646451771331,0.0380024,2630.3,2630.1,0.77954164]
["bitfinex","ETHUSD",1646451771528,0.0380024,2630.3,2630.1,1.16164164]
["bitfinex","ETHUSD",1646451771729,0.0380024,2630.3,2630.2,0.77697393]
["bitfinex","ETHUSD",1646451772635,0.0380024,2630.3,2630.1,0.77952979]
["bitfinex","ETHUSD",1646451773286,0.0380024,2630.3,2630.1,0.77697393]
["bitfinex","ETHUSD",1646451773584,0.03586097,2630.5,2630.4,0.00087009]
["bitfinex","ETHUSD",1646451773786,0.80423435,2630.5,2630.4,0.00087009]
["bitfinex","ETHUSD",1646451777429,0.80423435,2630.5,2630.4,0.89438553]
["bitfinex","ETHUSD",1646451777629,0.80423435,2630.5,2630.4,1.67135946]
["bitfinex","ETHUSD",1646451779430,0.76837338,2630.5,2630.4,1.67135946]
["bitfinex","ETHUSD",1646451779831,0.00128834,2630.9,2630.4,1.67135946]
["bitfinex","ETHUSD",1646451780031,0.00128834,2630.9,2630.5,0.77697393]
["bitfinex","ETHUSD",1646451780434,0.76966172,2630.9,2630.5,0.77697393]
["bitfinex","ETHUSD",1646451780630,0.76837338,2630.8,2630.5,0.77697393]
["bitfinex","ETHUSD",1646451780876,0.76837338,2630.7,2630.5,0.77974025]
["bitfinex","ETHUSD",1646451781076,0.76837338,2630.6,2630.5,0.77974025]
["bitfinex","ETHUSD",1646451781684,0.00128834,2630.9,2630.5,0.77974025]
["bitfinex","ETHUSD",1646451781882,0.00128834,2630.9,2630.5,0.77697393]
["bitfinex","ETHUSD",1646451783086,0.00128834,2630.9,2630.4,0.00087009]
["bitfinex","ETHUSD",1646451783285,0.00128834,2630.9,2630.5,0.00276632]
["bitfinex","ETHUSD",1646451784183,0.00128834,2630.9,2630.4,1.14097086]
["bitfinex","ETHUSD",1646451784383,0.00128834,2630.9,2630.5,0.78550806]
["bitfinex","ETHUSD",1646451785334,0.00128834,2630.9,2630.5,0.78283745]
["bitfinex","ETHUSD",1646451785738,0.76966172,2630.9,2630.5,0.78550806]
["bitfinex","ETHUSD",1646451785935,0.76837338,2630.8,2630.5,0.78550806]
["bitfinex","ETHUSD",1646451786138,0.76837338,2630.7,2630.5,0.78550806]
["bitfinex","ETHUSD",1646451786338,0.76837338,2630.6,2630.5,0.78550806]
["bitfinex","ETHUSD",1646451786736,0.76837338,2630.6,2630.5,0.78283745]
["bitfinex","ETHUSD",1646451786936,0.76837338,2630.6,2630.5,0.78550806]
["bitfinex","ETHUSD",1646451787836,0.76837338,2630.6,2630.5,0.78283745]
["bitfinex","ETHUSD",1646451788477,0.76837338,2630.6,2630.5,0.68283745]
["bitfinex","ETHUSD",1646451793740,0.043852,2630.8,2630.6,0.78128775]
["bitfinex","ETHUSD",1646451794540,0.00128834,2630.9,2630.6,0.78128775]
["bitfinex","ETHUSD",1646451794541,0.69968412,2630.9,2630.6,0.78128775]
["bitfinex","ETHUSD",1646451795343,0.00128834,2630.9,2630.6,0.78128775]
["bitfinex","ETHUSD",1646451798385,0.70085007,2630.9,2630.6,0.78128775]
["bitfinex","ETHUSD",1646451798984,0.043852,2630.8,2630.6,0.78128775]
["bitfinex","ETHUSD",1646451801553,0.043852,2630.8,2630.7,0.94574401]
["bitfinex","ETHUSD",1646451808637,0.043852,2630.8,2630.7,1.72462347]
["bitfinex","ETHUSD",1646451809040,0.81333832,2630.8,2630.7,1.72462347]
["bitfinex","ETHUSD",1646451813687,0.81333832,2630.8,2630.6,0.78128775]
["bitfinex","ETHUSD",1646451813888,0.76948632,2630.7,2630.6,0.78128775]
["bitfinex","ETHUSD",1646451814091,0.76948632,2630.7,2630.6,1.56028512]
["bitfinex","ETHUSD",1646451814289,0.76948632,2630.7,2630.6,1.56025126]
["bitfinex","ETHUSD",1646451818682,0.76977676,2630.7,2630.6,1.56029285]
["bitfinex","ETHUSD",1646451818884,0.043852,2630.8,2630.7,0.77860502]
["bitfinex","ETHUSD",1646451819287,0.00128834,2630.9,2630.7,0.77860502]
["bitfinex","ETHUSD",1646451819887,0.00128834,2630.9,2630.8,0.90914088]
["bitfinex","ETHUSD",1646451823130,0.00128834,2630.9,2630.7,0.77860502]
["bitfinex","ETHUSD",1646451824136,0.70085007,2630.9,2630.7,0.77860502]
["bitfinex","ETHUSD",1646451824738,0.74473814,2630.9,2630.8,0.06520514]
["bitfinex","ETHUSD",1646451824937,0.04517641,2630.9,2630.8,0.06520514]
["bitfinex","ETHUSD",1646451826489,0.74575018,2630.9,2630.8,0.06520514]
["bitfinex","ETHUSD",1646451827889,0.74575018,2630.9,2630.6,0.62509791]
["bitfinex","ETHUSD",1646451828092,0.04517641,2630.9,2630.6,0.62509791]
["bitfinex","ETHUSD",1646451829534,0.06736482,2630.9,2630.8,0.12756058]
["bitfinex","ETHUSD",1646451832443,0.06736482,2630.9,2630.8,3.62756058]
["bitfinex","ETHUSD",1646451832836,0.06736482,2630.9,2630.8,4.62756058]
["bitfinex","ETHUSD",1646451834084,0.01736482,2630.9,2630.8,4.62756058]
["bitfinex","ETHUSD",1646451834590,0.01736482,2630.9,2630.8,4.5]
["bitfinex","ETHUSD",1646451835190,0.01736482,2630.9,2630.8,1.0]
["bitfinex","ETHUSD",1646451835391,0.01736482,2630.9,2630.7,1.19172168]
["bitfinex","ETHUSD",1646451836391,0.01736482,2630.9,2630.6,1.62509791]
["bitfinex","ETHUSD",1646451836593,0.01736482,2630.9,2630.6,0.62509791]
["bitfinex","ETHUSD",1646451838935,0.01736482,2630.9,2630.7,0.75956906]
["bitfinex","ETHUSD",1646451838936,0.78723513,2630.8,2630.7,0.75956906]
["bitfinex","ETHUSD",1646451839335,0.822308,2630.8,2630.7,0.75956906]
["bitfinex","ETHUSD",1646451842985,0.82249333,2630.8,2630.7,0.75956906]
["bitfinex","ETHUSD",1646451845137,0.03507287,2630.8,2630.7,0.75956906]
["bitfinex","ETHUSD",1646451845339,0.82257067,2630.8,2630.7,0.75956906]
["bitfinex","ETHUSD",1646451845536,0.82257858,2630.8,2630.7,0.75956906]
["bitfinex","ETHUSD",1646451845736,0.82257701,2630.8,2630.7,0.75956906]
["bitfinex","ETHUSD",1646451845936,0.03507287,2630.8,2630.7,0.75956906]
["bitfinex","ETHUSD",1646451846137,0.82257461,2630.8,2630.7,0.75956906]
["bitfinex","ETHUSD",1646451846337,0.82257573,2630.8,2630.7,0.75956906]
["bitfinex","ETHUSD",1646451846536,0.03507287,2630.8,2630.7,0.75956906]
["bitfinex","ETHUSD",1646451846737,0.82254034,2630.8,2630.7,0.75956906]
["bitfinex","ETHUSD",1646451846938,0.03507287,2630.8,2630.7,0.75956906]
["bitfinex","ETHUSD",1646451847140,0.82253946,2630.8,2630.7,0.75956906]
["bitfinex","ETHUSD",1646451847338,0.03507287,2630.8,2630.7,0.75956906]
["bitfinex","ETHUSD",1646451848145,0.82260403,2630.8,2630.7,0.75956906]
["bitfinex","ETHUSD",1646451848387,0.03507287,2630.8,2630.7,0.75956906]
["bitfinex","ETHUSD",1646451848589,0.82261394,2630.8,2630.7,0.75956906]
["bitfinex","ETHUSD",1646451848789,0.82261427,2630.8,2630.7,0.75956906]
["bitfinex","ETHUSD",1646451849089,0.82261428,2630.8,2630.7,0.75956906]
["bitfinex","ETHUSD",1646451849292,0.03507287,2630.8,2630.7,0.75956906]
["bitfinex","ETHUSD",1646451849691,0.8226477,2630.8,2630.7,0.75956906]
["bitfinex","ETHUSD",1646451849892,0.03507287,2630.8,2630.7,0.75956906]
["bitfinex","ETHUSD",1646451850094,0.82263522,2630.8,2630.7,0.75956906]
["bitfinex","ETHUSD",1646451850393,0.03507287,2630.8,2630.7,0.75956906]
["bitfinex","ETHUSD",1646451850596,0.82261524,2630.8,2630.7,0.75956906]
["bitfinex","ETHUSD",1646451850793,0.03507287,2630.8,2630.7,0.75956906]
["bitfinex","ETHUSD",1646451850992,0.82262131,2630.8,2630.7,0.75956906]
["bitfinex","ETHUSD",1646451851294,0.03507287,2630.8,2630.7,0.75956906]
["bitfinex","ETHUSD",1646451851492,0.82265328,2630.8,2630.7,0.75956906]
["bitfinex","ETHUSD",1646451851691,0.03507287,2630.8,2630.7,0.75956906]
["bitfinex","ETHUSD",1646451851893,0.82264949,2630.8,2630.7,0.75956906]
["bitfinex","ETHUSD",1646451852134,0.03507287,2630.8,2630.7,0.75956906]
["bitfinex","ETHUSD",1646451852736,0.82262865,2630.8,2630.7,0.75956906]
["bitfinex","ETHUSD",1646451852938,0.82262872,2630.8,2630.7,0.75956906]
["bitfinex","ETHUSD",1646451853139,0.03507287,2630.8,2630.7,0.75956906]
["bitfinex","ETHUSD",1646451853337,0.82266718,2630.8,2630.7,0.75956906]
["bitfinex","ETHUSD",1646451853537,0.03507287,2630.8,2630.7,0.75956906]
["bitfinex","ETHUSD",1646451853737,0.82271054,2630.8,2630.7,0.75956906]
["bitfinex","ETHUSD",1646451853938,0.03507287,2630.8,2630.7,0.75956906]
["bitfinex","ETHUSD",1646451854139,0.82271238,2630.8,2630.7,0.75956906]
["bitfinex","ETHUSD",1646451854337,0.03507287,2630.8,2630.7,0.75956906]
["bitfinex","ETHUSD",1646451854537,0.03507287,2630.8,2630.7,0.50956906]
["bitfinex","ETHUSD",1646451854538,0.82268798,2630.8,2630.7,0.50956906]
["bitfinex","ETHUSD",1646451854837,3.83438073,2630.9,2630.8,0.77231454]
["bitfinex","ETHUSD",1646451855641,3.83438073,2630.9,2630.6,0.39741245]
["bitfinex","ETHUSD",1646451859289,3.8,2630.9,2630.6,0.39741245]
["bitfinex","ETHUSD",1646451860737,3.8,2630.9,2630.6,0.34741245]
["bitfinex","ETHUSD",1646451864790,0.06508248,2630.8,2630.6,0.34741245]
["bitfinex","ETHUSD",1646451874636,0.06508248,2630.8,2630.7,0.73468671]
["bitfinex","ETHUSD",1646451874835,0.87820589,2630.8,2630.7,0.73468671]
["bitfinex","ETHUSD",1646451875037,0.06508248,2630.8,2630.7,0.73468671]
["bitfinex","ETHUSD",1646451875438,0.06508248,2630.8,2630.7,4.23468671]
["bitfinex","ETHUSD",1646451875638,0.8779701,2630.8,2630.7,4.23468671]
["bitfinex","ETHUSD",1646451875840,0.06508248,2630.8,2630.7,5.61678671]
["bitfinex","ETHUSD",1646451876040,0.06508248,2630.8,2630.7,2.11678671]
["bitfinex","ETHUSD",1646451876239,2.20203669,2630.9,2630.7,1.80879421]
["bitfinex","ETHUSD",1646451876442,0.84403058,2630.8,2630.7,0.3821]
["bitfinex","ETHUSD",1646451876641,2.20203669,2630.9,2630.7,5.27742164]
["bitfinex","ETHUSD",1646451876842,2.20203669,2630.9,2630.8,0.70331414]
["bitfinex","ETHUSD",1646451877841,3.04601062,2630.9,2630.8,0.70331414]
["bitfinex","ETHUSD",1646451878046,3.04601062,2630.9,2630.8,4.20331414]
["bitfinex","ETHUSD",1646451878301,3.04601062,2630.9,2630.8,1.70331414]
["bitfinex","ETHUSD",1646451878302,2.20203669,2630.9,2630.8,1.70331414]
["bitfinex","ETHUSD",1646451878791,2.20203669,2630.9,2630.8,0.70331414]
["bitfinex","ETHUSD",1646451879292,2.20203669,2630.9,2630.8,4.20331414]
["bitfinex","ETHUSD",1646451879692,2.20203669,2630.9,2630.8,5.20331414]
["bitfinex","ETHUSD",1646451880793,2.20203669,2630.9,2630.8,1.70331414]
["bitfinex","ETHUSD",1646451881193,3.04582475,2630.9,2630.8,0.70331414]
["bitfinex","ETHUSD",1646451881596,3.04582475,2630.9,2630.8,4.20331414]
["bitfinex","ETHUSD",1646451881793,3.04582475,2630.9,2630.8,5.20331414]
["bitfinex","ETHUSD",1646451882439,3.04582475,2630.9,2630.8,1.70331414]
["bitfinex","ETHUSD",1646451882837,3.04582475,2630.9,2630.8,0.70331414]
["bitfinex","ETHUSD",1646451884943,3.04582475,2630.9,2630.7,0.70331414]
["bitfinex","ETHUSD",1646451885143,0.84378806,2630.8,2630.7,0.70331414]
["bitfinex","ETHUSD",1646451886991,0.84378806,2630.8,2630.5,0.70569921]
["bitfinex","ETHUSD",1646451887795,0.84378806,2630.8,2630.5,0.70331414]
["bitfinex","ETHUSD",1646451887992,0.84378806,2630.8,2630.5,0.70569868]
["bitfinex","ETHUSD",1646451888593,2.20203669,2630.9,2630.6,3.5]
["bitfinex","ETHUSD",1646451888793,2.20203669,2630.9,2630.7,0.70331414]
["bitfinex","ETHUSD",1646451890242,0.84344778,2630.8,2630.7,0.70331414]
["bitfinex","ETHUSD",1646451891244,2.20203669,2630.9,2630.7,0.70331414]
["bitfinex","ETHUSD",1646451891445,2.20203669,2630.9,2630.8,3.5]
["bitfinex","ETHUSD",1646451891745,3.04540364,2630.9,2630.8,5.20331414]
["bitfinex","ETHUSD",1646451891947,3.04540364,2630.9,2630.8,1.70331414]
["bitfinex","ETHUSD",1646451892145,2.20203669,2630.9,2630.8,1.70331414]
["bitfinex","ETHUSD",1646451892348,2.20203669,2630.9,2630.8,0.70331414]
["bitfinex","ETHUSD",1646451892848,2.20203669,2630.9,2630.7,0.70331414]
["bitfinex","ETHUSD",1646451893050,2.20203669,2630.9,2630.8,4.20331414]
["bitfinex","ETHUSD",1646451893294,2.20203669,2630.9,2630.8,5.20331414]
["bitfinex","ETHUSD",1646451893785,2.20203669,2630.9,2630.8,1.70331414]
["bitfinex","ETHUSD",1646451894188,2.20203669,2630.9,2630.8,0.70331414]
["bitfinex","ETHUSD",1646451894891,2.20203669,2630.9,2630.8,4.20331414]
["bitfinex","ETHUSD",1646451895292,2.20203669,2630.9,2630.8,5.20331414]
["bitfinex","ETHUSD",1646451895991,2.20203669,2630.9,2630.8,1.70331414]
["bitfinex","ETHUSD",1646451896191,0.53901652,2630.9,2630.8,1.60331414]
["bitfinex","ETHUSD",1646451896392,0.53901652,2630.9,2630.8,0.60331414]
["bitfinex","ETHUSD",1646451896594,0.53901652,2630.9,2630.6,4.5]
["bitfinex","ETHUSD",1646451897240,0.09115136,2631.7,2630.9,1.19276853]
["bitfinex","ETHUSD",1646451897439,0.6995297,2631.6,2630.9,1.19276853]
["bitfinex","ETHUSD",1646451897640,0.60754575,2631.6,2630.9,1.19276853]
["bitfinex","ETHUSD",1646451899043,2.0,2631.7,2630.9,1.19276853]
["bitfinex","ETHUSD",1646451899647,2.0,2631.7,2630.7,1.2257]
["bitfinex","ETHUSD",1646451900547,0.00096,2631.6,2630.8,3.5]
["bitfinex","ETHUSD",1646451900795,2.14102095,2631.7,2630.8,5.56344863]
["bitfinex","ETHUSD",1646451902694,0.00277482,2631.6,2631.1,0.0027754]
["bitfinex","ETHUSD",1646451903295,2.14006095,2631.7,2630.8,5.56344863]
["bitfinex","ETHUSD",1646451903494,0.00277489,2631.6,2631.1,0.00277547]
["bitfinex","ETHUSD",1646451904536,2.14102095,2631.7,2630.8,5.56344863]
["bitfinex","ETHUSD",1646451904743,0.00277489,2631.6,2631.1,0.00277547]
["bitfinex","ETHUSD",1646451905042,0.00277489,2631.6,2631.2,0.964714]
["bitfinex","ETHUSD",1646451905844,0.0313035,2631.9,2631.2,0.964714]
["bitfinex","ETHUSD",1646451906042,0.00277492,2631.6,2631.2,0.964714]
["bitfinex","ETHUSD",1646451906944,0.0313035,2631.9,2631.2,0.964714]
["bitfinex","ETHUSD",1646451907143,0.00268127,2631.6,2631.2,0.964714]
["bitfinex","ETHUSD",1646451908147,0.70021245,2631.8,2631.0,1.1423]
["bitfinex","ETHUSD",1646451908392,0.00268127,2631.6,2631.1,0.00268183]
["bitfinex","ETHUSD",1646451909193,0.76312782,2631.4,2631.1,0.00268183]
["bitfinex","ETHUSD",1646451909392,0.76312782,2631.4,2630.9,0.87562987]
["bitfinex","ETHUSD",1646451909591,0.76312782,2631.4,2631.1,0.0026818]
["bitfinex","ETHUSD",1646451910694,0.76312782,2631.4,2631.1,0.0026308]
["bitfinex","ETHUSD",1646451911195,0.66312782,2631.4,2631.1,0.0026308]
["bitfinex","ETHUSD",1646451911794,2.20509257,2631.9,2631.0,4.5]
["bitfinex","ETHUSD",1646451911795,0.82106309,2631.9,2631.0,4.5]
["bitfinex","ETHUSD",1646451912035,0.00263025,2631.6,2631.1,0.0026308]
["bitfinex","ETHUSD",1646451912936,0.00263025,2631.6,2631.0,4.5]
["bitfinex","ETHUSD",1646451912937,1.76633699,2631.9,2631.0,1.0]
["bitfinex","ETHUSD",1646451913341,1.76633699,2631.9,2630.9,2.02592987]
["bitfinex","ETHUSD",1646451913740,1.76633699,2631.9,2631.0,3.5]
["bitfinex","ETHUSD",1646451914242,1.76633699,2631.9,2631.0,4.5]
["bitfinex","ETHUSD",1646451914440,1.76633699,2631.9,2630.9,2.02592987]
["bitfinex","ETHUSD",1646451914441,0.00259447,2631.7,2631.2,0.00259498]
["bitfinex","ETHUSD",1646451915442,1.76633699,2631.9,2630.9,2.02592987]
["bitfinex","ETHUSD",1646451915643,0.00235568,2631.7,2631.2,0.00235614]
["bitfinex","ETHUSD",1646451916484,0.87383034,2631.8,2631.1,0.67095563]
["bitfinex","ETHUSD",1646451916885,0.87383034,2631.8,2631.2,0.67331177]
["bitfinex","ETHUSD",1646451916886,3.80235568,2631.7,2631.2,0.67331177]
["bitfinex","ETHUSD",1646451917085,0.87287034,2631.6,2631.3,0.67095563]
["bitfinex","ETHUSD",1646451917386,0.87287034,2631.6,2631.4,0.67137045]
["bitfinex","ETHUSD",1646451917585,0.75414154,2631.3,2631.2,0.00235614]
["bitfinex","ETHUSD",1646451917791,1.62701188,2631.3,2631.0,0.67137112]
["bitfinex","ETHUSD",1646451917991,0.87287034,2631.2,2631.0,0.67137112]
["bitfinex","ETHUSD",1646451919190,0.87287034,2631.2,2631.0,0.67374035]
["bitfinex","ETHUSD",1646451920240,0.87287034,2631.2,2631.0,0.67137112]
["bitfinex","ETHUSD",1646451920441,0.87287034,2631.2,2631.0,0.67375596]
["bitfinex","ETHUSD",1646451921339,0.87287034,2631.2,2631.0,0.67137112]
["bitfinex","ETHUSD",1646451921539,0.87287034,2631.2,2631.0,0.67375406]
["bitfinex","ETHUSD",1646451922541,0.87287034,2631.2,2631.0,0.67137112]
["bitfinex","ETHUSD",1646451922742,0.87287034,2631.2,2631.0,0.67375406]
["bitfinex","ETHUSD",1646451923684,0.87287034,2631.2,2631.0,0.67137112]
["bitfinex","ETHUSD",1646451924289,0.87287034,2631.2,2631.0,0.67375308]
["bitfinex","ETHUSD",1646451924891,0.87287034,2631.2,2631.0,0.67137112]
["bitfinex","ETHUSD",1646451925291,0.87287034,2631.2,2631.0,0.67375283]
["bitfinex","ETHUSD",1646451925491,0.87287034,2631.2,2631.1,0.67137112]
["bitfinex","ETHUSD",1646451925694,0.37701188,2631.3,2631.1,0.67137112]
["bitfinex","ETHUSD",1646451925991,0.37701188,2631.3,2631.0,0.00238171]
["bitfinex","ETHUSD",1646451926190,0.37701188,2631.3,2630.7,3.998]
["bitfinex","ETHUSD",1646451926390,0.37701188,2631.3,2631.1,0.00238168]
["bitfinex","ETHUSD",1646451927436,0.37701188,2631.3,2630.7,4.6876878]
["bitfinex","ETHUSD",1646451927636,0.37701188,2631.3,2631.1,0.00238175]
["bitfinex","ETHUSD",1646451928642,0.37701188,2631.3,2630.7,4.6876878]
["bitfinex","ETHUSD",1646451928841,0.37701188,2631.3,2631.1,0.00238182]
["bitfinex","ETHUSD",1646451929844,0.37701188,2631.3,2630.6,6.3207878]
["bitfinex","ETHUSD",1646451930043,0.37701188,2631.3,2631.1,0.00238182]
["bitfinex","ETHUSD",1646451930044,0.37797188,2631.3,2631.1,0.00238182]
["bitfinex","ETHUSD",1646451930244,0.37701188,2631.3,2631.1,0.00238182]
["bitfinex","ETHUSD",1646451930895,0.37701188,2631.3,2630.8,0.6896878]
["bitfinex","ETHUSD",1646451930896,0.37701188,2631.3,2630.9,3.5]
["bitfinex","ETHUSD",1646451931093,0.37701188,2631.3,2630.9,4.5]
["bitfinex","ETHUSD",1646451931295,0.37701188,2631.3,2631.1,0.00238181]
["bitfinex","ETHUSD",1646451931698,0.37701188,2631.3,2631.1,3.50238181]
["bitfinex","ETHUSD",1646451932092,0.37701188,2631.3,2631.1,4.5]
["bitfinex","ETHUSD",1646451932497,0.37701188,2631.3,2631.1,4.5023818]
["bitfinex","ETHUSD",1646451932707,0.37701188,2631.3,2631.1,1.0023818]
["bitfinex","ETHUSD",1646451933104,0.37701188,2631.3,2631.1,0.0023818]
["bitfinex","ETHUSD",1646451933305,0.37701188,2631.3,2631.0,1.20288057]
["bitfinex","ETHUSD",1646451933506,0.37701188,2631.3,2630.8,5.1896878]
["bitfinex","ETHUSD",1646451933705,0.37701188,2631.3,2631.1,0.0023818]
["bitfinex","ETHUSD",1646451934546,0.37701188,2631.3,2630.8,5.1896878]
["bitfinex","ETHUSD",1646451934752,0.37701188,2631.3,2631.1,0.0023818]
["bitfinex","ETHUSD",1646451935850,0.37701188,2631.3,2630.9,0.6896878]
["bitfinex","ETHUSD",1646451936053,0.37701188,2631.3,2631.1,0.0023818]
["bitfinex","ETHUSD",1646451936251,0.37701188,2631.3,2631.0,1.0]
["bitfinex","ETHUSD",1646451936651,0.37701188,2631.3,2630.8,4.5]
["bitfinex","ETHUSD",1646451936952,2.92701188,2631.4,2630.9,4.1]
["bitfinex","ETHUSD",1646451937155,2.92701188,2631.4,2631.0,3.5]
["bitfinex","ETHUSD",1646451937353,2.92701188,2631.4,2631.0,4.5]
["bitfinex","ETHUSD",1646451937853,1.26411764,2631.4,2631.2,0.93862678]
["bitfinex","ETHUSD",1646451938496,1.26411764,2631.4,2631.1,1.0]
["bitfinex","ETHUSD",1646451938698,1.26411764,2631.4,2630.8,4.5]
["bitfinex","ETHUSD",1646451938895,1.26411764,2631.4,2630.8,3.5]
["bitfinex","ETHUSD",1646451939195,1.26411764,2631.4,2630.8,4.5]
["bitfinex","ETHUSD",1646451939396,1.26411764,2631.4,2630.8,3.5]
["bitfinex","ETHUSD",1646451939594,1.26411764,2631.4,2631.0,0.00255129]
["bitfinex","ETHUSD",1646451940596,1.26411764,2631.4,2630.8,5.51950619]
["bitfinex","ETHUSD",1646451940897,1.26411764,2631.4,2631.0,0.00255135]
["bitfinex","ETHUSD",1646451941796,1.26411764,2631.4,2630.8,5.51950619]
["bitfinex","ETHUSD",1646451942037,1.26411764,2631.4,2631.0,0.00254559]
["bitfinex","ETHUSD",1646451943042,1.26411764,2631.4,2630.8,5.51950619]
["bitfinex","ETHUSD",1646451943243,1.26411764,2631.4,2631.0,0.00254559]
["bitfinex","ETHUSD",1646451944245,1.26411764,2631.4,2630.6,5.6311]
["bitfinex","ETHUSD",1646451944446,1.26507764,2631.4,2630.6,5.6311]
["bitfinex","ETHUSD",1646451944646,1.26507764,2631.4,2631.0,0.00246159]
["bitfinex","ETHUSD",1646451944845,1.26411764,2631.4,2631.0,0.00246159]
["bitfinex","ETHUSD",1646451945448,1.26411764,2631.4,2630.6,5.6311]
["bitfinex","ETHUSD",1646451945795,0.90743525,2631.3,2631.0,0.00246197]
["bitfinex","ETHUSD",1646451946586,0.90743525,2631.3,2630.7,1.33014303]
["bitfinex","ETHUSD",1646451946787,1.11999994,2631.2,2631.0,0.00246194]
["bitfinex","ETHUSD",1646451946988,0.90743525,2631.1,2631.0,0.00246194]
["bitfinex","ETHUSD",1646451947688,0.90743525,2631.1,2630.9,0.63982951]
["bitfinex","ETHUSD",1646451947890,0.90743525,2631.0,2630.9,0.63982951]
["bitfinex","ETHUSD",1646451948091,0.90743525,2631.3,2630.9,4.14219606]
["bitfinex","ETHUSD",1646451948290,0.90743525,2631.2,2631.0,0.63982951]
["bitfinex","ETHUSD",1646451948490,0.90743525,2631.1,2631.0,0.63982951]
["bitfinex","ETHUSD",1646451948893,0.90743525,2631.5,2631.0,0.63982951]
["bitfinex","ETHUSD",1646451949089,0.90743525,2631.4,2631.0,0.63982951]
["bitfinex","ETHUSD",1646451949291,0.87945507,2631.6,2630.9,4.50236935]
["bitfinex","ETHUSD",1646451949536,0.90753276,2631.5,2631.0,0.64003174]
["bitfinex","ETHUSD",1646451950141,0.90753276,2631.4,2631.0,0.64003174]
["bitfinex","ETHUSD",1646451950344,0.90753276,2631.3,2631.0,0.64003174]
["bitfinex","ETHUSD",1646451950544,0.90753276,2631.2,2631.0,0.64240117]
["bitfinex","ETHUSD",1646451950746,0.90753276,2631.1,2631.0,0.64240117]
["bitfinex","ETHUSD",1646451950944,0.00236889,2631.6,2631.0,0.64240117]
["bitfinex","ETHUSD",1646451951146,0.00236889,2631.6,2631.1,0.87869371]
["bitfinex","ETHUSD",1646451951345,1.60905511,2631.8,2631.2,0.64003174]
["bitfinex","ETHUSD",1646451951748,0.00238058,2631.6,2631.2,0.64003174]
["bitfinex","ETHUSD",1646451952646,0.70152235,2631.8,2631.2,0.64003174]
["bitfinex","ETHUSD",1646451952847,0.00238366,2631.6,2631.2,0.64003174]
["bitfinex","ETHUSD",1646451953045,0.90991642,2631.6,2631.2,0.64003174]
["bitfinex","ETHUSD",1646451953303,0.90753276,2631.5,2631.3,0.64003174]
["bitfinex","ETHUSD",1646451953485,0.90753276,2631.5,2631.0,0.0023842]
["bitfinex","ETHUSD",1646451953486,0.00238366,2631.6,2631.4,0.64003174]
["bitfinex","ETHUSD",1646451953686,0.00238366,2631.6,2631.5,0.64003174]
["bitfinex","ETHUSD",1646451953887,0.70056235,2631.6,2631.5,0.64003174]
["bitfinex","ETHUSD",1646451954189,1.6869902,2631.6,2631.5,0.64003174]
["bitfinex","ETHUSD",1646451954390,2.59468052,2631.6,2631.0,0.64241594]
["bitfinex","ETHUSD",1646451954592,0.90769032,2631.5,2631.1,0.64003174]
["bitfinex","ETHUSD",1646451954792,0.90769032,2631.4,2631.2,0.64003174]
["bitfinex","ETHUSD",1646451954992,0.70056235,2631.6,2631.3,0.64003174]
["bitfinex","ETHUSD",1646451955191,0.70390413,2631.6,2631.4,0.64003174]
["bitfinex","ETHUSD",1646451955397,0.70294413,2631.6,2631.5,0.64003174]
["bitfinex","ETHUSD",1646451955594,0.70294413,2631.6,2631.0,0.64241407]
["bitfinex","ETHUSD",1646451956192,0.70056235,2631.6,2631.0,0.64003174]
["bitfinex","ETHUSD",1646451956395,0.00238119,2631.6,2631.0,0.64241347]
["bitfinex","ETHUSD",1646451957443,1.60826359,2631.7,2631.0,0.64003174]
["bitfinex","ETHUSD",1646451957639,0.00238119,2631.6,2631.0,0.64241347]
["bitfinex","ETHUSD",1646451958443,0.91008243,2631.6,2631.0,0.64241347]
["bitfinex","ETHUSD",1646451958645,0.90770124,2631.6,2631.0,4.14003174]
["bitfinex","ETHUSD",1646451958843,0.91008271,2631.6,2631.1,0.64003174]
["bitfinex","ETHUSD",1646451959647,0.91008271,2631.6,2631.2,0.64003174]
["bitfinex","ETHUSD",1646451959846,0.90770124,2631.6,2631.3,0.64003174]
["bitfinex","ETHUSD",1646451960045,0.91008285,2631.6,2631.0,0.64241389]
["bitfinex","ETHUSD",1646451960245,0.91008285,2631.6,2631.1,0.64003174]
["bitfinex","ETHUSD",1646451960645,0.91008285,2631.6,2631.0,0.00238215]
["bitfinex","ETHUSD",1646451960646,0.91008285,2631.6,2631.2,0.64003174]
["bitfinex","ETHUSD",1646451960887,0.90770124,2631.6,2631.3,0.64003174]
["bitfinex","ETHUSD",1646451961089,0.90770124,2631.6,2631.4,0.64003174]
["bitfinex","ETHUSD",1646451961287,0.90770124,2631.6,2630.9,1.1769]
["bitfinex","ETHUSD",1646451961488,0.91008285,2631.6,2631.0,0.64277785]
["bitfinex","ETHUSD",1646451962090,0.90770124,2631.6,2631.0,4.1403957]
["bitfinex","ETHUSD",1646451962288,0.90770124,2631.6,2631.0,5.1403957]
["bitfinex","ETHUSD",1646451962491,0.91008277,2631.6,2631.1,0.6403957]
["bitfinex","ETHUSD",1646451963193,0.91008277,2631.6,2631.0,4.50238207]
["bitfinex","ETHUSD",1646451963194,0.91008277,2631.6,2631.0,4.14277777]
["bitfinex","ETHUSD",1646451963393,0.90770124,2631.6,2631.0,1.0]
["bitfinex","ETHUSD",1646451963592,0.91008278,2631.6,2631.0,3.50238209]
["bitfinex","ETHUSD",1646451963791,0.91008278,2631.6,2631.0,4.50238209]
["bitfinex","ETHUSD",1646451964646,0.91008278,2631.6,2631.0,4.5]
["bitfinex","ETHUSD",1646451964647,0.90770124,2631.6,2631.0,4.5]
["bitfinex","ETHUSD",1646451964844,0.91008275,2631.6,2631.0,4.50238206]
["bitfinex","ETHUSD",1646451965046,0.91008275,2631.6,2631.0,5.19269558]
["bitfinex","ETHUSD",1646451965247,0.91008275,2631.6,2631.2,1.14605833]
["bitfinex","ETHUSD",1646451965647,0.91008275,2631.6,2631.0,1.00238206]
["bitfinex","ETHUSD",1646451965848,0.91008275,2631.6,2631.0,3.5]
["bitfinex","ETHUSD",1646451965849,0.90770124,2631.6,2631.0,3.5]
["bitfinex","ETHUSD",1646451966048,0.91008282,2631.6,2631.0,3.50238212]
["bitfinex","ETHUSD",1646451966248,0.91008282,2631.6,2631.0,1.00238212]
["bitfinex","ETHUSD",1646451966648,0.91008282,2631.6,2631.0,0.00238212]
["bitfinex","ETHUSD",1646451967049,0.90770124,2631.6,2631.0,4.19031352]
["bitfinex","ETHUSD",1646451967252,0.91008276,2631.6,2631.0,4.50238207]
["bitfinex","ETHUSD",1646451967448,0.91008276,2631.6,2631.3,1.14622164]
["bitfinex","ETHUSD",1646451968304,0.90770124,2631.6,2631.3,1.14622164]
["bitfinex","ETHUSD",1646451968491,0.91008284,2631.6,2631.3,1.14622164]
["bitfinex","ETHUSD",1646451969296,0.90770124,2631.6,2631.3,1.14622164]
["bitfinex","ETHUSD",1646451969700,0.91008284,2631.6,2631.3,1.14622164]
["bitfinex","ETHUSD",1646451970501,0.90770124,2631.6,2631.3,1.14622164]
["bitfinex","ETHUSD",1646451971102,0.00239039,2631.6,2631.3,1.14622164]
["bitfinex","ETHUSD",1646451971301,0.00239039,2631.6,2631.4,3.5]
["bitfinex","ETHUSD",1646451971502,0.00043388,2631.6,2631.5,3.7]
["bitfinex","ETHUSD",1646451971703,3.8,2631.7,2631.5,8.2]
["bitfinex","ETHUSD",1646451971904,3.8,2631.7,2631.6,0.69031352]
["bitfinex","ETHUSD",1646451972968,3.8,2631.7,2631.5,4.7]
["bitfinex","ETHUSD",1646451973180,3.8,2631.7,2631.5,5.39022633]
["bitfinex","ETHUSD",1646451973370,3.8,2631.7,2631.5,17.43232633]
["bitfinex","ETHUSD",1646451974371,3.80181686,2631.7,2631.5,17.43232633]
["bitfinex","ETHUSD",1646451974572,3.80181686,2631.7,2631.6,3.5]
["bitfinex","ETHUSD",1646451974771,3.80181686,2631.7,2631.6,4.5]
["bitfinex","ETHUSD",1646451975371,3.8,2631.7,2631.6,4.5]
["bitfinex","ETHUSD",1646451975799,3.8,2631.7,2631.6,1.0]
["bitfinex","ETHUSD",1646451976189,3.8,2631.7,2631.4,5.19022633]
["bitfinex","ETHUSD",1646451976496,3.8,2631.7,2631.4,3.5]
["bitfinex","ETHUSD",1646451976692,3.8,2631.7,2631.4,4.5]
["bitfinex","ETHUSD",1646451976894,3.8025703,2631.7,2631.4,3.5]
["bitfinex","ETHUSD",1646451977109,3.8025703,2631.7,2631.3,0.69279701]
["bitfinex","ETHUSD",1646451977298,4.6129703,2631.7,2631.3,0.69279701]
["bitfinex","ETHUSD",1646451977496,4.6129703,2631.7,2631.3,0.00257068]
["bitfinex","ETHUSD",1646451977799,4.6104,2631.7,2630.9,1.86712633]
["bitfinex","ETHUSD",1646451977994,4.61136,2631.7,2630.9,1.86712633]
["bitfinex","ETHUSD",1646451978194,5.71477186,2631.7,2631.3,0.00257065]
["bitfinex","ETHUSD",1646451978396,5.71381186,2631.7,2631.3,0.00257065]
["bitfinex","ETHUSD",1646451978995,5.71381186,2631.7,2630.9,2.82298532]
["bitfinex","ETHUSD",1646451979195,5.71381186,2631.7,2631.6,0.01439813]
["bitfinex","ETHUSD",1646451979196,5.71220159,2631.7,2631.6,0.01439813]
["bitfinex","ETHUSD",1646451979399,5.71381186,2631.7,2631.6,0.01439813]
["bitfinex","ETHUSD",1646451980241,5.71124159,2631.7,2631.6,0.01439813]
["bitfinex","ETHUSD",1646451981246,4.6104,2631.7,2631.6,0.01439813]
["bitfinex","ETHUSD",1646451982247,3.8,2631.7,2631.6,0.01439813]
["bitfinex","ETHUSD",1646451983048,4.7178048,2631.7,2631.6,0.64241423]
["bitfinex","ETHUSD",1646451984694,4.7178048,2631.7,2631.6,0.6280161]
["bitfinex","ETHUSD",1646451984895,4.6678048,2631.7,2631.6,0.6280161]
["bitfinex","ETHUSD",1646451985094,4.6678048,2631.7,2631.5,0.6280161]
["bitfinex","ETHUSD",1646451985293,0.9178048,2631.6,2631.5,0.6280161]
["bitfinex","ETHUSD",1646451988243,3.7523917,2631.7,2631.5,0.6280161]
["bitfinex","ETHUSD",1646451988843,3.75,2631.7,2631.5,0.6280161]
["bitfinex","ETHUSD",1646451989044,3.75239169,2631.7,2631.5,0.6280161]
["bitfinex","ETHUSD",1646451989844,3.75,2631.7,2631.5,0.6280161]
["bitfinex","ETHUSD",1646451990346,3.75239169,2631.7,2631.5,0.6280161]
["bitfinex","ETHUSD",1646451991099,3.75,2631.7,2631.5,0.6280161]
["bitfinex","ETHUSD",1646451991299,3.75,2631.7,2631.6,3.5]
["bitfinex","ETHUSD",1646451991499,3.75,2631.7,2631.6,4.1280161]
["bitfinex","ETHUSD",1646451991500,2.08982624,2631.7,2631.6,4.1280161]
["bitfinex","ETHUSD",1646451991699,2.08982624,2631.7,2631.6,5.1280161]
["bitfinex","ETHUSD",1646451991899,2.08982624,2631.7,2631.6,1.6280161]
["bitfinex","ETHUSD",1646451992300,2.08743525,2631.7,2631.6,0.6280161]
["bitfinex","ETHUSD",1646451992501,2.08743525,2631.7,2631.6,3.5]
["bitfinex","ETHUSD",1646451992702,2.08743525,2631.7,2631.6,5.1280161]
["bitfinex","ETHUSD",1646451993001,1.98743525,2631.7,2631.6,5.1280161]
["bitfinex","ETHUSD",1646451993201,1.98743525,2631.7,2631.6,1.6280161]
["bitfinex","ETHUSD",1646451993403,1.98743525,2631.7,2631.6,0.6280161]
["bitfinex","ETHUSD",1646451994201,2.93585181,2631.7,2631.6,0.6280161]
["bitfinex","ETHUSD",1646451995446,2.93585181,2631.7,2631.6,4.1280161]
["bitfinex","ETHUSD",1646451995645,1.98743525,2631.7,2631.6,0.6280161]
["bitfinex","ETHUSD",1646451995846,1.98743525,2631.7,2631.6,1.6280161]
["bitfinex","ETHUSD",1646451996049,1.98743525,2631.7,2631.6,0.6280161]
["bitfinex","ETHUSD",1646451997744,1.98743525,2631.7,2631.6,4.1280161]
["bitfinex","ETHUSD",1646451997947,1.98743525,2631.7,2631.6,5.1280161]
["bitfinex","ETHUSD",1646451998600,1.98743525,2631.7,2631.6,1.6280161]
["bitfinex","ETHUSD",1646451998799,1.98743525,2631.7,2631.6,4.1280161]
["bitfinex","ETHUSD",1646451998997,1.98743525,2631.7,2631.6,5.1280161]
["bitfinex","ETHUSD",1646451999197,1.98743525,2631.7,2631.6,1.6280161]
["bitfinex","ETHUSD",1646451999601,1.98743525,2631.7,2631.6,0.6280161]
["bitfinex","ETHUSD",1646452000203,1.98743525,2631.7,2631.6,4.1280161]
["bitfinex","ETHUSD",1646452000401,1.98743525,2631.7,2631.6,1.6280161]
["bitfinex","ETHUSD",1646452000801,1.98743525,2631.7,2631.6,0.6280161]
["bitfinex","ETHUSD",1646452005447,2.93636389,2631.7,2631.6,0.6280161]
["bitfinex","ETHUSD",1646452006695,2.83636389,2631.7,2631.6,0.6280161]
["bitfinex","ETHUSD",1646452011458,1.88743525,2631.7,2631.6,0.6280161]
["bitfinex","ETHUSD",1646452011857,0.423907,2631.7,2631.6,0.5280161]
["bitfinex","ETHUSD",1646452012861,0.423907,2631.7,2631.6,1.5070055]
["bitfinex","ETHUSD",1646452015899,0.423907,2631.7,2631.6,5.0070055]
["bitfinex","ETHUSD",1646452016298,0.423907,2631.7,2631.6,6.0070055]
["bitfinex","ETHUSD",1646452017147,0.423907,2631.7,2631.6,2.5070055]
["bitfinex","ETHUSD",1646452017347,0.423907,2631.7,2631.6,0.5280161]
["bitfinex","ETHUSD",1646452017549,0.423907,2631.7,2631.6,1.5280161]
["bitfinex","ETHUSD",1646452017748,0.423907,2631.7,2631.6,0.5280161]
["bitfinex","ETHUSD",1646452021994,0.423907,2631.7,2631.6,1.64005847]
["bitfinex","ETHUSD",1646452024747,0.423907,2631.7,2631.6,0.5280161]
["bitfinex","ETHUSD",1646452031807,1.40432448,2631.7,2631.6,0.5280161]
["bitfinex","ETHUSD",1646452032050,0.423907,2631.7,2631.6,0.5280161]
["bitfinex","ETHUSD",1646452032253,1.40430914,2631.7,2631.6,0.5280161]
["bitfinex","ETHUSD",1646452032452,0.423907,2631.7,2631.6,0.5280161]
["bitfinex","ETHUSD",1646452032652,1.40432992,2631.7,2631.6,0.5280161]
["bitfinex","ETHUSD",1646452032951,0.423907,2631.7,2631.6,0.5280161]
["bitfinex","ETHUSD",1646452033152,1.40445131,2631.7,2631.6,0.5280161]
["bitfinex","ETHUSD",1646452033351,0.423907,2631.7,2631.6,0.5280161]
["bitfinex","ETHUSD",1646452033752,1.40444484,2631.7,2631.6,0.5280161]
["bitfinex","ETHUSD",1646452033952,1.40444775,2631.7,2631.6,0.5280161]
["bitfinex","ETHUSD",1646452034152,1.4044472,2631.7,2631.6,0.5280161]
["bitfinex","ETHUSD",1646452034352,1.40444155,2631.7,2631.6,0.5280161]
["bitfinex","ETHUSD",1646452034552,0.423907,2631.7,2631.6,0.5280161]
["bitfinex","ETHUSD",1646452034760,1.40443493,2631.7,2631.6,0.5280161]
["bitfinex","ETHUSD",1646452034957,0.423907,2631.7,2631.6,0.5280161]
["bitfinex","ETHUSD",1646452035157,1.40448449,2631.7,2631.6,0.5280161]
["bitfinex","ETHUSD",1646452035360,0.423907,2631.7,2631.6,1.44219388]
["bitfinex","ETHUSD",1646452035557,1.4044656,2631.7,2631.6,1.44219388]
["bitfinex","ETHUSD",1646452035809,1.40313727,2631.7,2631.6,1.44219388]
["bitfinex","ETHUSD",1646452035997,1.40316212,2631.7,2631.6,1.44219388]
["bitfinex","ETHUSD",1646452036197,1.40316065,2631.7,2631.6,1.44219388]
["bitfinex","ETHUSD",1646452036396,0.42257958,2631.7,2631.6,1.44219388]
["bitfinex","ETHUSD",1646452036596,1.40317659,2631.7,2631.6,1.44219388]
["bitfinex","ETHUSD",1646452036798,0.42257958,2631.7,2631.6,1.44219388]
["bitfinex","ETHUSD",1646452036998,1.40323131,2631.7,2631.6,1.44219388]
["bitfinex","ETHUSD",1646452037202,0.42257958,2631.7,2631.6,1.44219388]
["bitfinex","ETHUSD",1646452037404,1.40323732,2631.7,2631.6,1.44219388]
["bitfinex","ETHUSD",1646452037602,0.42257958,2631.7,2631.6,1.44219388]
["bitfinex","ETHUSD",1646452038004,1.40323663,2631.7,2631.6,1.44219388]
["bitfinex","ETHUSD",1646452038206,0.42257958,2631.7,2631.6,1.44219388]
["bitfinex","ETHUSD",1646452038403,1.40323771,2631.7,2631.6,1.44219388]
["bitfinex","ETHUSD",1646452038604,0.42257958,2631.7,2631.6,1.44219388]
["bitfinex","ETHUSD",1646452038804,1.40323785,2631.7,2631.6,1.44219388]
["bitfinex","ETHUSD",1646452039005,0.00096,2632.0,2631.9,0.61483733]
["bitfinex","ETHUSD",1646452039204,0.98860699,2632.0,2631.9,1.14285343]
["bitfinex","ETHUSD",1646452041155,3.14135852,2632.5,2631.9,1.14285343]
["bitfinex","ETHUSD",1646452041156,0.93384374,2632.5,2631.9,1.14285343]
["bitfinex","ETHUSD",1646452041352,0.88384374,2632.5,2631.9,0.61483733]
["bitfinex","ETHUSD",1646452041552,2.88384374,2632.5,2631.9,0.61483733]
["bitfinex","ETHUSD",1646452041954,2.0,2632.5,2631.9,0.61483733]
["bitfinex","ETHUSD",1646452044905,3.7,2632.4,2631.4,0.82231892]
["bitfinex","ETHUSD",1646452045107,4.75691906,2632.4,2631.4,0.82231892]
["bitfinex","ETHUSD",1646452045506,4.75691906,2632.4,2631.7,0.00277761]
["bitfinex","ETHUSD",1646452046206,3.70096,2632.4,2631.7,0.00277761]
["bitfinex","ETHUSD",1646452046405,0.00096,2632.4,2631.4,0.82231892]
["bitfinex","ETHUSD",1646452046806,0.00096,2632.4,2631.7,0.00277771]
["bitfinex","ETHUSD",1646452047651,0.00096,2632.4,2631.4,0.82231892]
["bitfinex","ETHUSD",1646452047949,0.00096,2632.4,2631.7,0.00277771]
["bitfinex","ETHUSD",1646452048149,0.00096,2632.4,2631.8,1.14467355]
["bitfinex","ETHUSD",1646452048349,2.0,2632.5,2631.8,1.14467355]
["bitfinex","ETHUSD",1646452050258,5.8,2632.5,2631.8,1.14467355]
["bitfinex","ETHUSD",1646452050455,5.8,2632.5,2632.2,1.04619305]
["bitfinex","ETHUSD",1646452050813,0.00096,2632.4,2632.2,1.04619305]
["bitfinex","ETHUSD",1646452050999,5.8,2632.5,2632.2,1.04619305]
["bitfinex","ETHUSD",1646452051203,6.50015806,2632.5,2631.5,0.69175835]
["bitfinex","ETHUSD",1646452051403,6.50111806,2632.5,2631.6,3.5]
["bitfinex","ETHUSD",1646452051603,6.50111806,2632.5,2631.7,0.00269455]
["bitfinex","ETHUSD",1646452052005,0.70015806,2632.4,2631.7,0.00269455]
["bitfinex","ETHUSD",1646452052205,0.70015806,2632.4,2631.9,1.10560665]
["bitfinex","ETHUSD",1646452053706,0.70015806,2632.4,2631.6,1.0]
["bitfinex","ETHUSD",1646452053907,0.70015806,2632.3,2631.7,0.002587]
["bitfinex","ETHUSD",1646452055051,0.70015806,2632.3,2631.7,0.0025869]
["bitfinex","ETHUSD",1646452055052,0.70015806,2632.2,2631.7,0.0025869]
["bitfinex","ETHUSD",1646452056250,0.70015806,2632.2,2631.7,0.00258686]
["bitfinex","ETHUSD",1646452056652,0.70015806,2632.1,2631.7,0.00258686]
["bitfinex","ETHUSD",1646452057255,0.65015806,2632.1,2631.4,1.2459]
["bitfinex","ETHUSD",1646452057454,0.65015806,2632.1,2631.7,0.00260255]
["bitfinex","ETHUSD",1646452058497,0.65015806,2632.1,2631.4,1.2459]
["bitfinex","ETHUSD",1646452058697,0.65015806,2632.1,2631.7,0.00260255]
["bitfinex","ETHUSD",1646452059702,0.65015806,2632.1,2631.4,1.2459]
["bitfinex","ETHUSD",1646452059902,0.65015806,2632.1,2631.7,0.00260255]
["bitfinex","ETHUSD",1646452060402,4.45015806,2632.1,2631.7,0.00260255]
["bitfinex","ETHUSD",1646452060805,4.45015806,2632.1,2631.4,1.2459]
["bitfinex","ETHUSD",1646452061306,0.92323785,2632.0,2631.7,0.00260025]
["bitfinex","ETHUSD",1646452062749,0.92323785,2632.0,2631.7,0.00260022]
["bitfinex","ETHUSD",1646452063749,0.92323785,2632.0,2631.7,0.00236998]
["bitfinex","ETHUSD",1646452064555,0.92323785,2632.0,2631.5,0.62546664]
["bitfinex","ETHUSD",1646452064957,0.92323785,2632.0,2631.7,0.00237032]
["bitfinex","ETHUSD",1646452065810,0.92323785,2632.0,2631.5,0.62546664]
["bitfinex","ETHUSD",1646452065999,0.92323785,2632.0,2631.7,0.00237032]
["bitfinex","ETHUSD",1646452066801,0.92323785,2631.9,2631.7,0.00237032]
["bitfinex","ETHUSD",1646452067100,0.92323785,2631.9,2631.5,0.62546664]
["bitfinex","ETHUSD",1646452067101,0.92323785,2631.8,2631.5,0.62546664]
["bitfinex","ETHUSD",1646452067301,0.70020006,2632.1,2631.7,0.00238555]
["bitfinex","ETHUSD",1646452068100,1.85785351,2632.3,2631.7,1.11434741]
["bitfinex","ETHUSD",1646452068101,0.92324041,2632.0,2631.7,1.11434741]
["bitfinex","ETHUSD",1646452068304,0.70116006,2632.3,2631.8,0.62546664]
["bitfinex","ETHUSD",1646452068502,0.92319592,2632.3,2631.8,4.12546664]
["bitfinex","ETHUSD",1646452068702,0.92319592,2632.3,2631.9,0.62546664]
["bitfinex","ETHUSD",1646452069548,0.92319592,2632.3,2632.0,0.62546664]
["bitfinex","ETHUSD",1646452069753,0.92319592,2632.3,2632.1,0.62546664]
["bitfinex","ETHUSD",1646452070054,0.92313379,2632.2,2631.7,2.29755528]
["bitfinex","ETHUSD",1646452070353,0.92313379,2632.1,2631.8,0.62556261]
["bitfinex","ETHUSD",1646452070553,2.70020006,2632.5,2631.8,0.62556261]
["bitfinex","ETHUSD",1646452070756,1.62418863,2632.4,2631.8,0.62556261]
["bitfinex","ETHUSD",1646452070959,3.8,2632.2,2631.8,0.62556261]
["bitfinex","ETHUSD",1646452071454,0.9230169,2632.1,2631.8,4.12556261]
["bitfinex","ETHUSD",1646452071654,0.92297657,2632.0,2631.9,0.62556261]
["bitfinex","ETHUSD",1646452071855,0.92297139,2632.1,2631.9,0.62556261]
["bitfinex","ETHUSD",1646452072055,0.92297101,2632.0,2631.9,0.62556261]
["bitfinex","ETHUSD",1646452072255,0.92297253,2632.0,2631.9,0.62556261]
["bitfinex","ETHUSD",1646452072457,0.92284428,2632.0,2631.9,0.62556261]
["bitfinex","ETHUSD",1646452072754,3.8,2632.2,2631.8,0.62556261]
["bitfinex","ETHUSD",1646452072755,0.92284778,2632.1,2631.8,0.62556261]
["bitfinex","ETHUSD",1646452072955,0.92284778,2632.1,2631.7,3.29755232]
["bitfinex","ETHUSD",1646452072956,0.9228474,2632.0,2631.9,0.62556261]
["bitfinex","ETHUSD",1646452073155,0.92290249,2632.1,2631.9,0.62556261]
["bitfinex","ETHUSD",1646452073403,3.8,2632.2,2632.0,0.62556261]
["bitfinex","ETHUSD",1646452073605,0.92288966,2632.1,2631.7,2.29755229]
["bitfinex","ETHUSD",1646452073804,0.92288966,2632.1,2631.8,0.62521924]
["bitfinex","ETHUSD",1646452075007,1.62308972,2632.1,2631.8,0.62521924]
["bitfinex","ETHUSD",1646452075208,1.62308972,2632.1,2631.9,0.62521924]
["bitfinex","ETHUSD",1646452075408,0.74206018,2631.7,2631.5,4.44243729]
["bitfinex","ETHUSD",1646452075608,0.92288966,2631.6,2631.5,4.44243729]
["bitfinex","ETHUSD",1646452075908,0.92288966,2631.6,2631.5,5.06785295]
["bitfinex","ETHUSD",1646452076411,0.92288966,2631.6,2631.5,0.62541566]
["bitfinex","ETHUSD",1646452076610,0.92288966,2631.6,2631.4,0.62541566]
["bitfinex","ETHUSD",1646452076812,0.92288966,2631.6,2631.4,0.62780655]
["bitfinex","ETHUSD",1646452077856,0.92288966,2631.6,2631.4,0.62541566]
["bitfinex","ETHUSD",1646452078057,0.92288966,2631.6,2631.4,0.62780657]
["bitfinex","ETHUSD",1646452079057,0.92288966,2631.6,2631.4,0.62541566]
["bitfinex","ETHUSD",1646452079262,0.92288966,2631.6,2631.4,0.62780651]
["bitfinex","ETHUSD",1646452080163,0.92288966,2631.6,2631.4,0.62541566]
["bitfinex","ETHUSD",1646452080361,0.92288966,2631.6,2631.4,0.62780651]
["bitfinex","ETHUSD",1646452080810,0.92288966,2631.6,2631.5,0.62541566]
["bitfinex","ETHUSD",1646452081001,4.72288966,2631.6,2631.5,0.62541566]
["bitfinex","ETHUSD",1646452081606,4.72153904,2631.6,2631.5,0.62541566]
["bitfinex","ETHUSD",1646452082606,8.22153904,2631.6,2631.5,0.62541566]
["bitfinex","ETHUSD",1646452083005,8.22153904,2631.6,2631.4,0.00239085]
["bitfinex","ETHUSD",1646452083206,3.5,2631.5,2631.4,0.00239085]
["bitfinex","ETHUSD",1646452083407,4.49288588,2631.5,2631.4,0.00239085]
["bitfinex","ETHUSD",1646452083605,5.19188849,2631.5,2631.4,0.00239085]
["bitfinex","ETHUSD",1646452083806,4.49288588,2631.5,2631.4,0.00239085]
["bitfinex","ETHUSD",1646452084007,4.49288588,2631.5,2631.1,0.25]
["bitfinex","ETHUSD",1646452084008,2.0,2631.4,2631.1,0.25]
["bitfinex","ETHUSD",1646452084208,3.5,2631.3,2630.8,1.1899]
["bitfinex","ETHUSD",1646452085058,3.5,2631.3,2630.3,1.2]
["bitfinex","ETHUSD",1646452085260,4.19900946,2631.3,2630.9,0.00239279]
["bitfinex","ETHUSD",1646452085660,3.5,2631.3,2630.9,0.00239279]
["bitfinex","ETHUSD",1646452086059,4.45115,2631.3,2630.9,0.00239279]
["bitfinex","ETHUSD",1646452086259,2.0,2631.2,2630.3,1.2]
["bitfinex","ETHUSD",1646452086459,4.71319319,2631.1,2631.0,0.00239278]
["bitfinex","ETHUSD",1646452086663,3.5,2631.1,2631.0,0.00239278]
["bitfinex","ETHUSD",1646452086860,3.47919561,2631.1,2631.0,0.00239278]
["bitfinex","ETHUSD",1646452087660,3.47919561,2631.1,2630.9,0.00239279]
["bitfinex","ETHUSD",1646452088702,3.47919561,2631.1,2630.4,1.01761933]
["bitfinex","ETHUSD",1646452088903,3.47919561,2631.1,2630.9,0.00239281]
["bitfinex","ETHUSD",1646452089905,1.95,2631.2,2630.4,1.01761933]
["bitfinex","ETHUSD",1646452090105,1.95,2631.2,2630.9,0.00239071]
["bitfinex","ETHUSD",1646452090508,3.8,2631.1,2630.9,0.00239071]
["bitfinex","ETHUSD",1646452091108,3.8,2631.1,2630.8,1.15674437]
["bitfinex","ETHUSD",1646452091307,3.8,2631.1,2630.9,0.00239071]
["bitfinex","ETHUSD",1646452092354,3.8,2631.1,2630.8,1.15674437]
["bitfinex","ETHUSD",1646452092554,3.8,2631.1,2630.9,0.00239071]
["bitfinex","ETHUSD",1646452093456,3.8,2631.1,2630.8,1.15674437]
["bitfinex","ETHUSD",1646452093657,3.8,2631.1,2630.9,0.00239109]
["bitfinex","ETHUSD",1646452094661,3.8,2631.1,2630.2,4.5]
["bitfinex","ETHUSD",1646452095062,3.8,2631.1,2630.9,0.00239109]
["bitfinex","ETHUSD",1646452095901,3.8,2631.1,2630.2,4.5]
["bitfinex","ETHUSD",1646452097108,0.00067171,2630.8,2630.2,2.00417873]
["bitfinex","ETHUSD",1646452097408,0.00067171,2630.8,2630.2,1.00417873]
["bitfinex","ETHUSD",1646452098812,0.00067171,2630.8,2630.2,1.00258544]
["bitfinex","ETHUSD",1646452099410,0.00067171,2630.8,2630.1,1.2338]
["bitfinex","ETHUSD",1646452100456,0.00067171,2630.8,2630.4,1.06454256]
["bitfinex","ETHUSD",1646452101859,0.00067171,2630.8,2630.5,0.55010295]
["bitfinex","ETHUSD",1646452102060,0.00067171,2630.8,2630.4,1.06454256]
["bitfinex","ETHUSD",1646452102364,0.00067171,2630.8,2630.5,0.00277804]
["bitfinex","ETHUSD",1646452103159,0.00067171,2630.8,2630.4,1.06454256]
["bitfinex","ETHUSD",1646452103408,0.00067171,2630.8,2630.1,1.2338]
["bitfinex","ETHUSD",1646452103609,0.00067171,2630.8,2630.5,0.00277802]
["bitfinex","ETHUSD",1646452104309,0.00067171,2630.8,2630.1,1.2338]
["bitfinex","ETHUSD",1646452104509,0.00067171,2630.8,2630.5,0.00277802]
["bitfinex","ETHUSD",1646452105513,0.00067171,2630.8,2630.1,1.2338]
["bitfinex","ETHUSD",1646452105713,0.00067171,2630.8,2630.5,0.00268426]
["bitfinex","ETHUSD",1646452106615,0.00067171,2630.8,2630.3,0.91017534]
["bitfinex","ETHUSD",1646452107053,0.00067171,2630.8,2630.5,0.00268426]
["bitfinex","ETHUSD",1646452107953,0.00067171,2630.8,2630.3,0.91017534]
["bitfinex","ETHUSD",1646452108253,0.00067171,2630.8,2630.5,0.00268426]
["bitfinex","ETHUSD",1646452109054,0.00067171,2630.8,2630.4,3.8821]
["bitfinex","ETHUSD",1646452109252,0.00067171,2630.8,2630.5,0.54955175]
["bitfinex","ETHUSD",1646452109455,0.00067171,2630.8,2630.6,3.5]
["bitfinex","ETHUSD",1646452109657,0.00067171,2630.8,2630.7,0.95866112]
["bitfinex","ETHUSD",1646452111504,0.00067171,2630.8,2630.4,2.2104]
["bitfinex","ETHUSD",1646452111705,0.00067171,2630.8,2630.6,0.00259983]
["bitfinex","ETHUSD",1646452112709,0.00067171,2630.8,2630.4,2.28936698]
["bitfinex","ETHUSD",1646452112907,0.00067171,2630.8,2630.6,0.00260124]
["bitfinex","ETHUSD",1646452113907,0.00067171,2630.8,2630.4,2.28936698]
["bitfinex","ETHUSD",1646452114207,0.00067171,2630.8,2630.6,0.00260124]
["bitfinex","ETHUSD",1646452115057,0.00067171,2630.8,2630.4,2.28936698]
["bitfinex","ETHUSD",1646452115457,0.00067171,2630.8,2630.6,0.00260124]
["bitfinex","ETHUSD",1646452116458,0.00067171,2630.8,2630.5,0.55032159]
["bitfinex","ETHUSD",1646452116660,0.00067171,2630.8,2630.6,0.00260104]
["bitfinex","ETHUSD",1646452117460,0.00067171,2630.8,2630.5,0.55085756]
["bitfinex","ETHUSD",1646452117863,0.00067171,2630.8,2630.6,0.00260104]
["bitfinex","ETHUSD",1646452118325,0.00073201,2630.5,2629.9,1.1866]
["bitfinex","ETHUSD",1646452118511,0.00073201,2630.5,2630.0,0.54279796]
["bitfinex","ETHUSD",1646452118910,1.95033201,2630.5,2630.0,0.54279796]
["bitfinex","ETHUSD",1646452119111,0.99013759,2630.4,2630.0,0.54279796]
["bitfinex","ETHUSD",1646452119311,0.99013759,2630.4,2629.9,1.1866]
["bitfinex","ETHUSD",1646452119513,0.99013759,2630.4,2630.0,0.54342885]
["bitfinex","ETHUSD",1646452120114,0.99013759,2630.4,2629.7,0.25]
["bitfinex","ETHUSD",1646452120315,1.78183759,2630.4,2630.1,0.00260317]
["bitfinex","ETHUSD",1646452120519,0.99013759,2630.3,2630.1,0.00260317]
["bitfinex","ETHUSD",1646452121215,0.99013759,2630.3,2629.6,0.54336946]
["bitfinex","ETHUSD",1646452121515,0.99013759,2630.2,2630.1,0.00260317]
["bitfinex","ETHUSD",1646452121714,0.99013759,2630.4,2630.1,0.00260317]
["bitfinex","ETHUSD",1646452121915,3.8,2630.2,2630.1,0.00260317]
["bitfinex","ETHUSD",1646452122153,4.79013759,2630.2,2630.1,0.00260317]
["bitfinex","ETHUSD",1646452122353,4.79013759,2630.2,2630.0,0.54332255]
["bitfinex","ETHUSD",1646452122555,3.8,2630.2,2630.0,0.54332255]
["bitfinex","ETHUSD",1646452122753,3.8,2630.2,2630.0,0.54592573]
["bitfinex","ETHUSD",1646452123563,3.8,2630.2,2630.0,0.54332255]
["bitfinex","ETHUSD",1646452123755,1.03381744,2630.1,2630.0,0.54592176]
["bitfinex","ETHUSD",1646452124758,1.03381744,2630.1,2630.0,0.54332255]
["bitfinex","ETHUSD",1646452126210,1.94171744,2630.1,2630.0,0.54332255]
["bitfinex","ETHUSD",1646452126511,1.94171744,2630.1,2630.0,0.51310539]
["bitfinex","ETHUSD",1646452126710,1.94171744,2630.1,2629.9,0.00259922]
["bitfinex","ETHUSD",1646452126910,1.03381744,2630.0,2629.9,0.00259922]
["bitfinex","ETHUSD",1646452127307,1.03381744,2630.0,2629.4,0.50620664]
["bitfinex","ETHUSD",1646452127507,1.03381744,2630.0,2629.2,0.95826082]
["bitfinex","ETHUSD",1646452127508,1.03381744,2630.0,2629.9,0.00259982]
["bitfinex","ETHUSD",1646452128511,1.03381744,2630.0,2629.5,0.50623681]
["bitfinex","ETHUSD",1646452128710,1.03381744,2630.0,2629.8,0.00255142]
["bitfinex","ETHUSD",1646452129210,0.00212619,2629.9,2629.8,0.00255142]
["bitfinex","ETHUSD",1646452129662,0.00212619,2629.9,2629.3,0.50598403]
["bitfinex","ETHUSD",1646452129864,0.00212619,2629.9,2629.7,0.00255145]
["bitfinex","ETHUSD",1646452130665,1.03594363,2629.9,2629.7,0.00255145]
["bitfinex","ETHUSD",1646452130877,1.03594363,2629.9,2629.3,0.50598403]
["bitfinex","ETHUSD",1646452131072,1.03594363,2629.9,2629.7,0.00255301]
["bitfinex","ETHUSD",1646452131073,8.0367856,2629.9,2629.7,0.00255301]
["bitfinex","ETHUSD",1646452131269,1.03381744,2629.8,2629.7,0.00255301]
["bitfinex","ETHUSD",1646452131869,1.04001695,2629.8,2629.7,0.00255301]
["bitfinex","ETHUSD",1646452132068,7.00296816,2629.9,2629.5,0.5055133]
["bitfinex","ETHUSD",1646452132268,7.00296816,2629.9,2629.6,0.50788255]
["bitfinex","ETHUSD",1646452132468,0.00212619,2629.7,2629.6,0.00236925]
["bitfinex","ETHUSD",1646452132869,0.00212619,2629.7,2629.2,0.95826082]
["bitfinex","ETHUSD",1646452133070,6.61286816,2629.7,2629.2,0.95826082]
["bitfinex","ETHUSD",1646452133909,4.96090297,2629.6,2629.2,0.95826082]
["bitfinex","ETHUSD",1646452135513,0.00212619,2629.5,2629.2,0.95826082]
["bitfinex","ETHUSD",1646452135813,0.00212619,2629.5,2629.3,0.00260931]
["bitfinex","ETHUSD",1646452136813,0.00212619,2629.5,2629.2,0.95826082]
["bitfinex","ETHUSD",1646452138161,0.00212619,2629.5,2629.1,1.33129997]
["bitfinex","ETHUSD",1646452138362,3.29922937,2629.6,2629.2,0.00259878]
["bitfinex","ETHUSD",1646452139162,3.29922937,2629.6,2629.1,1.1931]
["bitfinex","ETHUSD",1646452139562,3.29922937,2629.6,2629.3,0.00259877]
["bitfinex","ETHUSD",1646452140363,3.29922937,2629.6,2629.1,1.1931]
["bitfinex","ETHUSD",1646452140819,3.29922937,2629.6,2629.3,0.00259876]
["bitfinex","ETHUSD",1646452141618,3.29922937,2629.6,2629.1,1.1931]
["bitfinex","ETHUSD",1646452142018,3.29922937,2629.6,2629.3,0.00266201]
["bitfinex","ETHUSD",1646452142819,3.29922937,2629.6,2629.1,1.1931]
["bitfinex","ETHUSD",1646452143218,7.09922937,2629.6,2629.3,0.00266201]
["bitfinex","ETHUSD",1646452144019,7.09922937,2629.6,2629.1,1.1931]
["bitfinex","ETHUSD",1646452144418,7.09922937,2629.6,2629.3,0.00265863]
["bitfinex","ETHUSD",1646452145265,7.09922937,2629.6,2629.1,1.1931]
["bitfinex","ETHUSD",1646452145466,7.09922937,2629.6,2629.3,0.00258688]
["bitfinex","ETHUSD",1646452146167,7.09922937,2629.6,2629.4,1.08350439]
["bitfinex","ETHUSD",1646452146372,7.09922937,2629.6,2629.5,3.5]
["bitfinex","ETHUSD",1646452146373,3.8,2629.6,2629.5,3.5]
["bitfinex","ETHUSD",1646452146767,4.84126904,2629.7,2629.6,5.0821]
["bitfinex","ETHUSD",1646452146965,4.84126904,2629.7,2629.6,8.5821]
["bitfinex","ETHUSD",1646452147166,4.84126904,2629.7,2629.6,9.5821]
["bitfinex","ETHUSD",1646452147366,0.00073201,2630.5,2629.6,9.5821]
["bitfinex","ETHUSD",1646452148414,0.00073201,2630.5,2629.6,9.2]
["bitfinex","ETHUSD",1646452148614,0.00073201,2630.5,2629.6,5.7]
["bitfinex","ETHUSD",1646452149214,0.00073201,2630.5,2630.0,1.04560682]
["bitfinex","ETHUSD",1646452151419,0.00073201,2630.5,2630.4,1.08109769]
["bitfinex","ETHUSD",1646452152463,1.40073201,2630.5,2630.4,1.08109769]
["bitfinex","ETHUSD",1646452152860,1.40073201,2630.5,2630.4,1.51529503]
["bitfinex","ETHUSD",1646452154460,1.40073201,2630.5,2630.4,1.08109769]
["bitfinex","ETHUSD",1646452154665,2.51167541,2630.5,2630.4,1.08109769]
["bitfinex","ETHUSD",1646452155265,2.51167541,2630.5,2629.9,4.5]
["bitfinex","ETHUSD",1646452155465,1.1109434,2630.4,2630.0,0.43428662]
["bitfinex","ETHUSD",1646452156315,1.1109434,2630.4,2630.1,4.45303393]
["bitfinex","ETHUSD",1646452156515,1.40073201,2630.5,2630.2,0.43428662]
["bitfinex","ETHUSD",1646452158918,1.11187161,2630.4,2630.2,0.43428662]
["bitfinex","ETHUSD",1646452159116,1.40073201,2630.5,2630.2,0.43428662]
["bitfinex","ETHUSD",1646452159317,1.40073201,2630.5,2630.4,0.62911254]
["bitfinex","ETHUSD",1646452159564,2.5125858,2630.5,2630.4,1.06339916]
["bitfinex","ETHUSD",1646452160165,1.40073201,2630.5,2630.4,1.06339916]
["bitfinex","ETHUSD",1646452161165,2.51289711,2630.5,2630.4,1.06339916]
["bitfinex","ETHUSD",1646452161863,2.51289711,2630.5,2630.4,0.62911254]
["bitfinex","ETHUSD",1646452162768,2.51289711,2630.5,2630.4,1.06382951]
["bitfinex","ETHUSD",1646452167059,2.51190141,2630.5,2630.4,0.62911254]
["bitfinex","ETHUSD",1646452167461,2.51190141,2630.5,2630.4,1.05682959]
["bitfinex","ETHUSD",1646452168265,2.51190141,2630.5,2630.4,0.62911254]
["bitfinex","ETHUSD",1646452171312,2.51190141,2630.5,2630.4,1.0568309]
["bitfinex","ETHUSD",1646452171713,2.51190141,2630.5,2630.4,0.62911254]
["bitfinex","ETHUSD",1646452175768,2.46190141,2630.5,2630.4,0.62911254]
["bitfinex","ETHUSD",1646452178171,5.96190141,2630.5,2630.4,0.62911254]
["bitfinex","ETHUSD",1646452178818,6.66091087,2630.5,2630.4,0.62911254]
["bitfinex","ETHUSD",1646452179322,3.16091087,2630.5,2630.4,0.62911254]
["bitfinex","ETHUSD",1646452179520,2.46190141,2630.5,2630.4,0.62911254]
["bitfinex","ETHUSD",1646452182658,5.96190141,2630.5,2630.4,0.62911254]
["bitfinex","ETHUSD",1646452183059,4.6121651,2630.5,2630.4,0.62911254]
["bitfinex","ETHUSD",1646452183663,1.1121651,2630.5,2630.4,0.62911254]
["bitfinex","ETHUSD",1646452183859,5.31117456,2630.5,2630.4,0.62911254]
["bitfinex","ETHUSD",1646452184060,1.1121651,2630.5,2630.4,0.62911254]
["bitfinex","ETHUSD",1646452184260,4.6121651,2630.5,2630.4,0.62911254]
["bitfinex","ETHUSD",1646452184459,1.1121651,2630.5,2630.4,0.62911254]
["bitfinex","ETHUSD",1646452184663,4.6121651,2630.5,2630.4,0.62911254]
["bitfinex","ETHUSD",1646452185370,5.31117456,2630.5,2630.4,0.62911254]
["bitfinex","ETHUSD",1646452185567,1.81117456,2630.5,2630.4,0.62911254]
["bitfinex","ETHUSD",1646452185822,5.31117456,2630.5,2630.4,0.62911254]
["bitfinex","ETHUSD",1646452186014,1.1121651,2630.5,2630.4,0.62911254]
["bitfinex","ETHUSD",1646452190667,1.81117456,2630.5,2630.4,0.62911254]
["bitfinex","ETHUSD",1646452190867,5.31117456,2630.5,2630.4,0.62911254]
["bitfinex","ETHUSD",1646452191567,1.81207607,2630.5,2630.4,0.62911254]
["bitfinex","ETHUSD",1646452192070,5.31207607,2630.5,2630.4,0.62911254]
["bitfinex","ETHUSD",1646452192270,1.81207607,2630.5,2630.4,0.62911254]
["bitfinex","ETHUSD",1646452192470,4.6121651,2630.5,2630.4,0.62911254]
["bitfinex","ETHUSD",1646452193073,5.9121651,2630.5,2630.4,0.62911254]
["bitfinex","ETHUSD",1646452193316,6.61199077,2630.5,2630.4,0.62911254]
["bitfinex","ETHUSD",1646452193911,3.11199077,2630.5,2630.4,0.62911254]
["bitfinex","ETHUSD",1646452194111,2.4121651,2630.5,2630.4,0.62911254]
["bitfinex","ETHUSD",1646452195916,3.11188717,2630.5,2630.4,0.62911254]
["bitfinex","ETHUSD",1646452196215,2.4121651,2630.5,2630.4,0.62911254]
["bitfinex","ETHUSD",1646452197663,2.4121651,2630.5,2630.4,1.04816647]
["bitfinex","ETHUSD",1646452199771,1.3,2630.5,2630.4,1.04816647]
["bitfinex","ETHUSD",1646452199971,2.43210359,2630.5,2630.4,1.04816647]
["bitfinex","ETHUSD",1646452201413,2.43210359,2630.5,2630.4,1.04810992]
["bitfinex","ETHUSD",1646452201611,2.43210359,2630.5,2630.4,0.62911254]
["bitfinex","ETHUSD",1646452201812,2.43210359,2630.5,2630.4,1.04810307]
["bitfinex","ETHUSD",1646452202015,2.43210359,2630.5,2630.4,0.62911254]
["bitfinex","ETHUSD",1646452202218,2.43210359,2630.5,2630.4,1.04810175]
["bitfinex","ETHUSD",1646452202418,2.43210359,2630.5,2630.4,0.62911254]
["bitfinex","ETHUSD",1646452202620,2.43210359,2630.5,2630.4,1.04816709]
["bitfinex","ETHUSD",1646452202818,2.43210359,2630.5,2630.4,0.62911254]
["bitfinex","ETHUSD",1646452203020,2.43210359,2630.5,2630.4,1.04814716]
["bitfinex","ETHUSD",1646452203220,2.43210359,2630.5,2630.4,1.0481714]
["bitfinex","ETHUSD",1646452203424,2.43210359,2630.5,2630.4,0.62911254]
["bitfinex","ETHUSD",1646452204021,2.43210359,2630.5,2630.4,1.0481795]
["bitfinex","ETHUSD",1646452204221,2.43210359,2630.5,2630.4,0.62752425]
["bitfinex","ETHUSD",1646452205870,3.13182566,2630.5,2630.4,0.62752425]
["bitfinex","ETHUSD",1646452208317,2.43210359,2630.5,2630.4,0.62752425]
["bitfinex","ETHUSD",1646452209414,3.13215482,2630.5,2630.4,0.62752425]
["bitfinex","ETHUSD",1646452210219,2.43210359,2630.5,2630.4,0.62752425]
["bitfinex","ETHUSD",1646452212668,2.43210359,2630.5,2630.4,1.04727001]
["bitfinex","ETHUSD",1646452212869,2.43210359,2630.5,2630.4,1.99125034]
["bitfinex","ETHUSD",1646452215273,2.43210359,2630.5,2630.4,1.04727001]
["bitfinex","ETHUSD",1646452215912,3.13215482,2630.5,2630.4,0.62752425]
["bitfinex","ETHUSD",1646452216516,2.43210359,2630.5,2630.4,0.62752425]
["bitfinex","ETHUSD",1646452216718,3.13215482,2630.5,2630.4,0.62752425]
["bitfinex","ETHUSD",1646452217518,2.43210359,2630.5,2630.4,0.62752425]
["bitfinex","ETHUSD",1646452218321,5.31387089,2630.5,2630.4,0.62752425]
["bitfinex","ETHUSD",1646452218720,5.31387089,2630.5,2629.3,1.3879]
["bitfinex","ETHUSD",1646452218721,0.92897537,2629.7,2629.3,1.3879]
["bitfinex","ETHUSD",1646452218924,1.13210359,2629.6,2629.5,0.00238254]
["bitfinex","ETHUSD",1646452219319,1.13210359,2629.6,2629.5,0.39365125]
["bitfinex","ETHUSD",1646452219772,1.83262402,2629.9,2629.5,0.39126871]
["bitfinex","ETHUSD",1646452219971,1.83262402,2629.9,2629.6,0.39126871]
["bitfinex","ETHUSD",1646452220173,1.83262402,2629.9,2629.4,0.00238204]
["bitfinex","ETHUSD",1646452220971,1.83262402,2629.9,2629.3,0.38229527]
["bitfinex","ETHUSD",1646452221372,1.83262402,2629.9,2629.5,0.002378]
["bitfinex","ETHUSD",1646452221972,2.78421402,2629.9,2629.5,0.002378]
["bitfinex","ETHUSD",1646452222272,1.13210359,2629.8,2629.2,0.38229527]
["bitfinex","ETHUSD",1646452222474,1.13210359,2629.8,2629.5,0.00237822]
["bitfinex","ETHUSD",1646452223318,1.10870359,2629.8,2629.5,0.00237822]
["bitfinex","ETHUSD",1646452223517,1.10870359,2629.8,2629.2,0.38229527]
["bitfinex","ETHUSD",1646452223715,1.10870359,2629.8,2629.5,0.00237819]
["bitfinex","ETHUSD",1646452224319,0.00119944,2629.4,2629.2,0.38229527]
["bitfinex","ETHUSD",1646452226319,0.00119944,2629.4,2629.2,3.88229527]
["bitfinex","ETHUSD",1646452226522,0.00119944,2629.4,2629.2,3.5]
["bitfinex","ETHUSD",1646452227362,0.00119944,2629.4,2629.2,4.5]
["bitfinex","ETHUSD",1646452228164,0.00119944,2629.4,2629.2,4.45]
["bitfinex","ETHUSD",1646452228366,0.00119944,2629.4,2629.2,4.45260445]
["bitfinex","ETHUSD",1646452228567,0.00119944,2629.4,2629.2,1.00260445]
["bitfinex","ETHUSD",1646452228770,0.00119944,2629.4,2629.2,3.50260445]
["bitfinex","ETHUSD",1646452228969,0.00119944,2629.4,2629.2,4.50260445]
["bitfinex","ETHUSD",1646452229374,0.00119944,2629.4,2629.3,3.5]
["bitfinex","ETHUSD",1646452229973,0.00119944,2629.4,2629.3,4.5]
["bitfinex","ETHUSD",1646452230817,0.00119944,2629.4,2629.3,4.8821]
["bitfinex","ETHUSD",1646452231422,0.00119944,2629.4,2629.3,6.128]
["bitfinex","ETHUSD",1646452234022,0.00119944,2629.4,2629.3,4.8821]
["bitfinex","ETHUSD",1646452235668,0.00119944,2629.4,2629.3,4.5]
["bitfinex","ETHUSD",1646452236066,0.00119944,2629.4,2629.3,1.0]
["bitfinex","ETHUSD",1646452236268,0.00119944,2629.4,2629.2,0.00257748]
["bitfinex","ETHUSD",1646452236668,0.00119944,2629.4,2629.0,0.99070975]
["bitfinex","ETHUSD",1646452237066,0.00119944,2629.4,2629.2,0.00259786]
["bitfinex","ETHUSD",1646452237968,0.00119944,2629.4,2629.0,0.99070975]
["bitfinex","ETHUSD",1646452238169,0.00119944,2629.4,2629.2,0.00259786]
["bitfinex","ETHUSD",1646452239123,0.00119944,2629.4,2629.0,0.99070975]
["bitfinex","ETHUSD",1646452239322,0.00119944,2629.4,2629.2,0.002596]
["bitfinex","ETHUSD",1646452240328,0.00119944,2629.4,2628.9,1.0032465]
["bitfinex","ETHUSD",1646452240527,0.00119944,2629.4,2629.2,0.002596]
["bitfinex","ETHUSD",1646452241429,0.00119944,2629.4,2629.1,1.01516278]
["bitfinex","ETHUSD",1646452241827,0.00119944,2629.4,2629.2,0.002596]
["bitfinex","ETHUSD",1646452242864,0.00119944,2629.4,2628.9,0.0032465]
["bitfinex","ETHUSD",1646452243065,0.00119944,2629.4,2629.2,0.002596]
["bitfinex","ETHUSD",1646452243266,1.19232675,2629.4,2629.2,0.002596]
["bitfinex","ETHUSD",1646452243871,1.19232675,2629.4,2629.0,0.35743707]
["bitfinex","ETHUSD",1646452244069,1.19232675,2629.4,2629.1,0.35743707]
["bitfinex","ETHUSD",1646452244270,1.19232675,2629.4,2629.2,0.00237427]
["bitfinex","ETHUSD",1646452245074,1.19232675,2629.4,2628.9,0.35742992]
["bitfinex","ETHUSD",1646452245272,1.19232675,2629.4,2629.2,0.00237427]
["bitfinex","ETHUSD",1646452246316,1.19232675,2629.4,2628.9,0.35742992]
["bitfinex","ETHUSD",1646452246516,1.19232675,2629.4,2629.2,0.00237427]
["bitfinex","ETHUSD",1646452246919,0.00119944,2629.4,2629.2,0.00237427]
["bitfinex","ETHUSD",1646452247316,0.00119944,2629.4,2629.2,0.87911026]
["bitfinex","ETHUSD",1646452247517,0.00119944,2629.4,2629.3,0.35742992]
["bitfinex","ETHUSD",1646452248418,0.00119944,2629.4,2629.3,3.85742992]
["bitfinex","ETHUSD",1646452248625,0.00119944,2629.4,2629.3,4.94252992]
["bitfinex","ETHUSD",1646452248830,0.00119944,2629.4,2629.3,6.32462992]
["bitfinex","ETHUSD",1646452249027,1.9496,2630.4,2629.5,4.7]
["bitfinex","ETHUSD",1646452249228,1.9496,2630.4,2629.6,4.80847222]
["bitfinex","ETHUSD",1646452249229,1.19119043,2630.3,2629.6,4.80847222]
["bitfinex","ETHUSD",1646452249427,1.19119043,2630.3,2629.7,0.35742992]
["bitfinex","ETHUSD",1646452250277,1.19119043,2630.3,2630.0,1.12491061]
["bitfinex","ETHUSD",1646452250475,1.19119043,2630.3,2630.1,0.35742992]
["bitfinex","ETHUSD",1646452250675,1.19119043,2630.3,2629.6,1.0]
["bitfinex","ETHUSD",1646452250875,1.19119043,2630.3,2629.7,0.35720808]
["bitfinex","ETHUSD",1646452251075,1.19119043,2630.3,2629.8,0.35720808]
["bitfinex","ETHUSD",1646452251274,1.19119043,2630.3,2629.4,4.9506]
["bitfinex","ETHUSD",1646452251474,1.19119043,2630.3,2629.5,0.35728311]
["bitfinex","ETHUSD",1646452251773,1.19119043,2630.3,2629.7,1.12657664]
["bitfinex","ETHUSD",1646452251973,1.19119043,2630.3,2629.8,0.30728311]
["bitfinex","ETHUSD",1646452253176,1.19119043,2630.3,2629.8,3.80728311]
["bitfinex","ETHUSD",1646452253418,1.19119043,2630.3,2630.1,1.20092255]
["bitfinex","ETHUSD",1646452254018,1.19119043,2630.3,2629.6,4.5]
["bitfinex","ETHUSD",1646452255327,1.19119043,2630.3,2629.9,1.22377607]
["bitfinex","ETHUSD",1646452256724,1.19119043,2630.3,2630.0,3.5]
["bitfinex","ETHUSD",1646452256923,1.19119043,2630.3,2629.9,1.22377607]
["bitfinex","ETHUSD",1646452256924,0.70052043,2630.7,2629.9,1.22377607]
["bitfinex","ETHUSD",1646452258268,0.70052043,2630.8,2629.9,1.22377607]
["bitfinex","ETHUSD",1646452258467,0.70052043,2630.7,2629.9,1.22377607]
["bitfinex","ETHUSD",1646452259073,0.70052043,2630.7,2629.5,4.5]
["bitfinex","ETHUSD",1646452259274,0.70052043,2630.6,2629.5,4.5]
["bitfinex","ETHUSD",1646452259474,0.70052043,2630.7,2629.5,4.5]
["bitfinex","ETHUSD",1646452259875,0.70052043,2630.7,2629.5,3.5]
["bitfinex","ETHUSD",1646452260076,1.80004827,2630.6,2629.7,1.04560271]
["bitfinex","ETHUSD",1646452260273,1.80004827,2630.6,2629.5,3.5]
["bitfinex","ETHUSD",1646452260274,0.70052043,2630.5,2629.5,3.5]
["bitfinex","ETHUSD",1646452260479,1.09952784,2630.6,2629.5,3.5]
["bitfinex","ETHUSD",1646452260480,0.70052043,2630.4,2629.5,3.5]
["bitfinex","ETHUSD",1646452261118,0.70052043,2630.4,2629.4,3.95319648]
["bitfinex","ETHUSD",1646452261518,0.70052043,2630.4,2629.7,1.13768141]
["bitfinex","ETHUSD",1646452265775,0.70052043,2630.3,2629.7,1.13768141]
["bitfinex","ETHUSD",1646452266172,0.70052043,2630.4,2629.7,1.13768141]
["bitfinex","ETHUSD",1646452266373,0.70052043,2630.3,2629.7,1.13768141]
["bitfinex","ETHUSD",1646452269620,0.70052043,2630.3,2629.4,4.95319708]
["bitfinex","ETHUSD",1646452270422,0.70052043,2630.3,2629.4,4.9506]
["bitfinex","ETHUSD",1646452270621,0.70052043,2630.3,2629.6,1.14879783]
["bitfinex","ETHUSD",1646452272064,0.70052043,2630.3,2629.7,0.3466222]
["bitfinex","ETHUSD",1646452274466,1.90457083,2630.3,2629.7,0.3466222]
["bitfinex","ETHUSD",1646452274670,1.2040504,2630.2,2629.7,0.3466222]
["bitfinex","ETHUSD",1646452274871,1.2040504,2630.1,2629.7,0.3466222]
["bitfinex","ETHUSD",1646452275071,1.2040504,2630.0,2629.7,0.3466222]
["bitfinex","ETHUSD",1646452275271,1.2040504,2629.9,2629.7,0.3466222]
["bitfinex","ETHUSD",1646452275471,1.2040504,2629.8,2629.7,0.3466222]
["bitfinex","ETHUSD",1646452276324,0.70052043,2630.3,2629.7,0.3466222]
["bitfinex","ETHUSD",1646452276718,1.90457083,2630.3,2629.7,0.3466222]
["bitfinex","ETHUSD",1646452276919,1.2040504,2630.2,2629.7,0.3466222]
["bitfinex","ETHUSD",1646452277118,1.2040504,2630.1,2629.7,0.3466222]
["bitfinex","ETHUSD",1646452277319,1.2040504,2630.0,2629.7,0.3466222]
["bitfinex","ETHUSD",1646452277522,1.2040504,2629.9,2629.7,3.8466222]
["bitfinex","ETHUSD",1646452277719,0.70052043,2630.4,2629.8,0.3466222]
["bitfinex","ETHUSD",1646452279778,1.20410061,2630.3,2629.8,0.3466222]
["bitfinex","ETHUSD",1646452279977,1.20410061,2630.2,2629.8,0.3466222]
["bitfinex","ETHUSD",1646452280176,1.20410061,2630.1,2629.8,0.3466222]
["bitfinex","ETHUSD",1646452280477,0.70052043,2630.5,2630.0,1.11916657]
["bitfinex","ETHUSD",1646452281377,1.27704425,2630.6,2630.0,1.11916657]
["bitfinex","ETHUSD",1646452281776,0.70052043,2630.5,2629.8,1.1451]
["bitfinex","ETHUSD",1646452282377,0.70052043,2630.4,2629.8,1.1451]
["bitfinex","ETHUSD",1646452282782,0.70052043,2630.3,2629.8,1.1451]
["bitfinex","ETHUSD",1646452283823,0.51867728,2629.7,2629.5,0.91707869]
["bitfinex","ETHUSD",1646452284017,0.51867728,2629.7,2629.4,1.00259653]
["bitfinex","ETHUSD",1646452284222,0.51867728,2629.7,2629.4,0.00259653]
["bitfinex","ETHUSD",1646452284919,0.51867728,2629.7,2629.3,0.19]
["bitfinex","ETHUSD",1646452285122,0.51867728,2629.7,2629.4,0.00259619]
["bitfinex","ETHUSD",1646452285923,0.51867728,2629.7,2629.3,0.19]
["bitfinex","ETHUSD",1646452286422,0.51867728,2629.7,2629.4,0.00259619]
["bitfinex","ETHUSD",1646452287269,0.51867728,2629.7,2629.3,0.19]
["bitfinex","ETHUSD",1646452287471,0.51867728,2629.7,2629.4,0.00259621]
["bitfinex","ETHUSD",1646452288472,0.51867728,2629.7,2629.3,0.19]
["bitfinex","ETHUSD",1646452288771,0.51867728,2629.7,2629.4,0.00259621]
["bitfinex","ETHUSD",1646452288970,0.04442536,2629.6,2629.4,0.00259621]
["bitfinex","ETHUSD",1646452289571,0.04442536,2629.6,2629.3,0.19]
["bitfinex","ETHUSD",1646452289775,0.04442536,2629.6,2629.4,0.00259617]
["bitfinex","ETHUSD",1646452290835,0.51867728,2629.7,2629.5,4.7]
["bitfinex","ETHUSD",1646452291034,0.51867728,2629.7,2629.6,3.8821]
["bitfinex","ETHUSD",1646452291323,0.51867728,2629.7,2629.6,1.07474306]
["bitfinex","ETHUSD",1646452291522,0.51867728,2629.7,2629.6,2.07474306]
["bitfinex","ETHUSD",1646452291723,0.51867728,2629.7,2629.6,4.57474306]
["bitfinex","ETHUSD",1646452292120,0.51867728,2629.7,2629.6,5.57474306]
["bitfinex","ETHUSD",1646452293523,0.51867728,2629.7,2629.6,5.19264306]
["bitfinex","ETHUSD",1646452293725,0.51867728,2629.7,2629.4,4.19504873]
["bitfinex","ETHUSD",1646452293924,0.51867728,2629.7,2629.4,0.00240567]
["bitfinex","ETHUSD",1646452294777,0.51867728,2629.7,2629.2,5.30640535]
["bitfinex","ETHUSD",1646452294977,0.51867728,2629.7,2629.4,0.00260263]
["bitfinex","ETHUSD",1646452295778,0.51867728,2629.7,2629.2,5.30640535]
["bitfinex","ETHUSD",1646452295980,0.51867728,2629.7,2629.2,1.80640535]
["bitfinex","ETHUSD",1646452296281,0.51867728,2629.7,2629.4,0.00260263]
["bitfinex","ETHUSD",1646452296982,0.51867728,2629.7,2629.2,2.11376229]
["bitfinex","ETHUSD",1646452297184,0.51867728,2629.7,2629.2,1.11376229]
["bitfinex","ETHUSD",1646452297582,0.51867728,2629.7,2629.4,0.00259526]
["bitfinex","ETHUSD",1646452298321,0.51867728,2629.7,2629.2,6.94700229]
["bitfinex","ETHUSD",1646452298524,0.51867728,2629.7,2629.4,0.6950008]
["bitfinex","ETHUSD",1646452298727,0.51867728,2629.7,2629.4,4.1950008]
["bitfinex","ETHUSD",1646452299126,0.51867728,2629.7,2629.4,4.50235774]
["bitfinex","ETHUSD",1646452299527,0.51867728,2629.7,2629.4,4.5]
["bitfinex","ETHUSD",1646452299729,0.51867728,2629.7,2629.4,4.50235774]
["bitfinex","ETHUSD",1646452300129,0.51867728,2629.7,2629.4,5.1950008]
["bitfinex","ETHUSD",1646452300328,0.51867728,2629.7,2629.5,0.36465065]
["bitfinex","ETHUSD",1646452300727,1.18843606,2629.6,2629.5,0.36465065]
["bitfinex","ETHUSD",1646452301728,1.18843606,2629.6,2629.4,3.86700839]
["bitfinex","ETHUSD",1646452301929,1.18843606,2629.6,2629.5,0.36465065]
["bitfinex","ETHUSD",1646452302569,1.18843606,2629.6,2629.4,0.00238537]
["bitfinex","ETHUSD",1646452303069,1.18843606,2629.6,2629.3,1.05729371]
["bitfinex","ETHUSD",1646452303273,1.18843606,2629.6,2629.4,0.00238534]
["bitfinex","ETHUSD",1646452303869,0.51867728,2629.7,2629.4,0.00238534]
["bitfinex","ETHUSD",1646452304070,1.18881198,2629.6,2629.4,0.00238534]
["bitfinex","ETHUSD",1646452304271,1.18881198,2629.6,2629.3,1.05729371]
["bitfinex","ETHUSD",1646452304471,1.18881198,2629.6,2629.4,0.00238537]
["bitfinex","ETHUSD",1646452305574,1.18881198,2629.6,2629.4,0.00237786]
["bitfinex","ETHUSD",1646452306620,1.18881198,2629.6,2629.4,3.5]
["bitfinex","ETHUSD",1646452306825,1.18881198,2629.6,2629.5,0.36465065]
["bitfinex","ETHUSD",1646452308029,0.51867728,2629.7,2629.5,0.36465065]
["bitfinex","ETHUSD",1646452308225,0.51867728,2629.7,2629.6,0.36465065]
["bitfinex","ETHUSD",1646452308627,1.70744678,2629.7,2629.4,0.69502095]
["bitfinex","ETHUSD",1646452308829,1.70744678,2629.7,2629.5,0.36465065]
["bitfinex","ETHUSD",1646452308830,1.18889318,2629.6,2629.5,0.36465065]
["bitfinex","ETHUSD",1646452310080,0.98737331,2629.6,2629.5,0.36465065]
["bitfinex","ETHUSD",1646452322933,0.98737331,2629.6,2629.4,0.00237829]
["bitfinex","ETHUSD",1646452323528,0.98737331,2629.6,2629.1,0.0032465]
["bitfinex","ETHUSD",1646452323730,0.98737331,2629.6,2629.4,0.00237842]
["bitfinex","ETHUSD",1646452323927,0.0013308,2629.3,2628.9,0.91673938]
["bitfinex","ETHUSD",1646452324128,0.0013308,2629.3,2628.9,0.91349288]
["bitfinex","ETHUSD",1646452326277,0.0013308,2629.3,2629.0,0.0009578]
["bitfinex","ETHUSD",1646452327080,0.0013308,2629.3,2628.9,0.91349288]
["bitfinex","ETHUSD",1646452327279,0.0013308,2629.3,2629.0,0.00095778]
["bitfinex","ETHUSD",1646452328332,0.0013308,2629.3,2628.9,0.91349288]
["bitfinex","ETHUSD",1646452328523,0.0013308,2629.3,2629.0,0.0027719]
["bitfinex","ETHUSD",1646452329528,0.0013308,2629.3,2628.9,0.91349288]
["bitfinex","ETHUSD",1646452329728,0.0013308,2629.3,2629.0,0.0027719]
["bitfinex","ETHUSD",1646452330129,0.0013308,2629.3,2629.0,0.34211613]
["bitfinex","ETHUSD",1646452330734,0.0013308,2629.3,2629.0,0.33934423]
["bitfinex","ETHUSD",1646452330932,0.0013308,2629.3,2629.0,0.34203297]
["bitfinex","ETHUSD",1646452331934,0.0013308,2629.3,2629.0,0.33934423]
["bitfinex","ETHUSD",1646452332174,0.0013308,2629.3,2629.0,0.34203297]
["bitfinex","ETHUSD",1646452332776,0.0013308,2629.3,2629.0,3.84203297]
["bitfinex","ETHUSD",1646452332975,0.0013308,2629.3,2629.1,0.33934423]
["bitfinex","ETHUSD",1646452333877,0.0013308,2629.3,2629.1,1.17984423]
["bitfinex","ETHUSD",1646452334079,0.0013308,2629.3,2629.2,0.33934423]
["bitfinex","ETHUSD",1646452334479,0.0013308,2629.3,2629.2,3.83934423]
["bitfinex","ETHUSD",1646452334881,0.0013308,2629.3,2629.2,5.53198729]
["bitfinex","ETHUSD",1646452338148,0.0013308,2629.3,2629.2,4.83934423]
["bitfinex","ETHUSD",1646452340782,0.0013308,2629.3,2629.2,5.53240515]
["bitfinex","ETHUSD",1646452343328,0.0013308,2629.3,2629.2,1.33934423]
["bitfinex","ETHUSD",1646452343738,0.0013308,2629.3,2629.2,0.33934423]
["bitfinex","ETHUSD",1646452344135,0.0013308,2629.3,2629.1,0.33934423]
["bitfinex","ETHUSD",1646452344335,0.0013308,2629.3,2629.2,0.33934423]
["bitfinex","ETHUSD",1646452344533,0.0013308,2629.3,2629.1,0.34194031]
["bitfinex","ETHUSD",1646452344734,0.0013308,2629.3,2629.2,0.33934423]
["bitfinex","ETHUSD",1646452345234,0.0013308,2629.3,2629.1,0.33934423]
["bitfinex","ETHUSD",1646452345434,0.0013308,2629.3,2629.2,0.33934423]
["bitfinex","ETHUSD",1646452345633,0.0013308,2629.3,2629.1,0.34194071]
["bitfinex","ETHUSD",1646452346435,0.0013308,2629.3,2629.1,0.33934423]
["bitfinex","ETHUSD",1646452346635,0.0013308,2629.3,2629.1,0.34194072]
["bitfinex","ETHUSD",1646452347579,0.0013308,2629.3,2629.1,0.33934423]
["bitfinex","ETHUSD",1646452347778,0.0013308,2629.3,2629.1,0.34194072]
["bitfinex","ETHUSD",1646452348679,0.0013308,2629.3,2629.1,0.33934423]
["bitfinex","ETHUSD",1646452349079,0.0013308,2629.3,2629.1,0.34194066]
["bitfinex","ETHUSD",1646452349880,0.0013308,2629.3,2629.1,0.33934423]
["bitfinex","ETHUSD",1646452350285,0.0013308,2629.3,2629.1,0.34194066]
["bitfinex","ETHUSD",1646452351135,0.0013308,2629.3,2629.1,0.33934423]
["bitfinex","ETHUSD",1646452351337,0.0013308,2629.3,2629.1,0.34194066]
["bitfinex","ETHUSD",1646452352337,0.0013308,2629.3,2629.1,0.33934423]
["bitfinex","ETHUSD",1646452352538,0.0013308,2629.3,2629.1,0.34194067]
["bitfinex","ETHUSD",1646452353540,0.0013308,2629.3,2629.1,0.33934423]
["bitfinex","ETHUSD",1646452353740,0.0013308,2629.3,2629.1,0.34194067]
["bitfinex","ETHUSD",1646452354685,0.00034698,2629.3,2629.1,0.33934423]
["bitfinex","ETHUSD",1646452355089,0.00034698,2629.3,2629.1,0.34194067]
["bitfinex","ETHUSD",1646452355885,0.00034698,2629.3,2629.1,0.33934423]
["bitfinex","ETHUSD",1646452356289,0.00034698,2629.3,2629.1,0.34194067]
["bitfinex","ETHUSD",1646452356890,0.00034698,2629.3,2629.1,1.03500159]
["bitfinex","ETHUSD",1646452357089,0.00034698,2629.3,2629.1,1.03240515]
["bitfinex","ETHUSD",1646452357489,0.00034698,2629.3,2629.1,1.03500159]
["bitfinex","ETHUSD",1646452358330,0.00034698,2629.3,2629.1,1.03240515]
["bitfinex","ETHUSD",1646452358731,0.00034698,2629.3,2629.1,1.03500159]
["bitfinex","ETHUSD",1646452359536,0.00034698,2629.3,2629.1,1.03240515]
["bitfinex","ETHUSD",1646452359738,0.00034698,2629.3,2629.1,1.03500159]
["bitfinex","ETHUSD",1646452360737,0.00034698,2629.3,2629.1,1.03240515]
["bitfinex","ETHUSD",1646452361138,0.00034698,2629.3,2629.1,1.03500159]
["bitfinex","ETHUSD",1646452361943,0.00034698,2629.3,2629.1,1.03240515]
["bitfinex","ETHUSD",1646452362190,0.00034698,2629.3,2629.1,1.03500159]
["bitfinex","ETHUSD",1646452363089,0.00034698,2629.3,2629.1,1.03240515]
["bitfinex","ETHUSD",1646452363489,0.00034698,2629.3,2629.1,1.03500159]
["bitfinex","ETHUSD",1646452364291,0.00034698,2629.3,2629.1,1.03240515]
["bitfinex","ETHUSD",1646452364691,0.00034698,2629.3,2629.1,1.03500159]
["bitfinex","ETHUSD",1646452365490,0.00034698,2629.3,2629.1,1.03240515]
["bitfinex","ETHUSD",1646452365927,0.00034698,2629.3,2629.2,0.33934423]
["bitfinex","ETHUSD",1646452366327,0.00034698,2629.3,2629.1,1.03500159]
["bitfinex","ETHUSD",1646452366526,0.00034698,2629.3,2629.2,0.33934423]
["bitfinex","ETHUSD",1646452367030,0.00034698,2629.3,2629.1,1.03500159]
["bitfinex","ETHUSD",1646452368031,0.00034698,2629.3,2629.2,1.03240515]
["bitfinex","ETHUSD",1646452368635,0.00034698,2629.3,2629.2,0.69306092]
["bitfinex","ETHUSD",1646452371688,0.00034698,2629.3,2629.2,0.33934423]
["bitfinex","ETHUSD",1646452371889,0.00034698,2629.3,2629.1,1.03500158]
["bitfinex","ETHUSD",1646452372689,0.00034698,2629.3,2629.1,1.03240515]
["bitfinex","ETHUSD",1646452373089,0.00034698,2629.3,2629.1,1.03500159]
["bitfinex","ETHUSD",1646452373326,0.00034698,2629.3,2629.2,1.03240515]
["bitfinex","ETHUSD",1646452373529,0.00034698,2629.3,2629.2,0.69306092]
["bitfinex","ETHUSD",1646452374328,0.00034698,2629.3,2629.1,1.03500158]
["bitfinex","ETHUSD",1646452375133,0.00034698,2629.3,2629.1,1.03240515]
["bitfinex","ETHUSD",1646452375333,0.00034698,2629.3,2629.2,0.33934423]
["bitfinex","ETHUSD",1646452375833,0.00034698,2629.3,2629.1,0.34194067]
["bitfinex","ETHUSD",1646452376035,0.00034698,2629.3,2629.2,0.33934423]
["bitfinex","ETHUSD",1646452376935,1.21348799,2629.3,2629.2,0.33934423]
["bitfinex","ETHUSD",1646452377178,0.00034698,2629.3,2629.2,0.33934423]
["bitfinex","ETHUSD",1646452377977,3.50034698,2629.3,2629.2,0.33934423]
["bitfinex","ETHUSD",1646452378178,4.71348799,2629.3,2629.2,0.33934423]
["bitfinex","ETHUSD",1646452379783,4.71348799,2629.3,2628.6,0.00332581]
["bitfinex","ETHUSD",1646452379784,4.25182,2629.1,2628.6,0.00332581]
["bitfinex","ETHUSD",1646452379988,4.25182,2629.1,2628.4,0.00332581]
["bitfinex","ETHUSD",1646452379989,3.5,2629.0,2628.4,0.00332581]
["bitfinex","ETHUSD",1646452380186,0.69999117,2628.9,2628.2,1.20502581]
["bitfinex","ETHUSD",1646452380383,4.3986375,2628.8,2628.2,0.00332581]
["bitfinex","ETHUSD",1646452380581,4.3986375,2628.8,2628.0,0.00332581]
["bitfinex","ETHUSD",1646452380835,3.55605117,2628.9,2628.0,0.00332581]
["bitfinex","ETHUSD",1646452381139,4.8,2629.0,2628.1,0.69306092]
["bitfinex","ETHUSD",1646452381140,0.3,2629.0,2628.1,0.69306092]
["bitfinex","ETHUSD",1646452381338,3.5,2629.0,2628.2,0.00332581]
["bitfinex","ETHUSD",1646452381541,4.19999117,2629.0,2628.2,0.00332581]
["bitfinex","ETHUSD",1646452381740,4.19999117,2629.0,2627.9,0.00332581]
["bitfinex","ETHUSD",1646452381741,0.69999117,2628.9,2627.9,0.00332581]
["bitfinex","ETHUSD",1646452381940,0.69999117,2628.8,2628.1,1.01452753]
["bitfinex","ETHUSD",1646452382140,0.69999117,2628.8,2628.2,0.00332581]
["bitfinex","ETHUSD",1646452382340,0.69999117,2628.9,2627.8,0.69638673]
["bitfinex","ETHUSD",1646452382544,0.69999117,2628.9,2627.9,0.69306092]
["bitfinex","ETHUSD",1646452382740,0.99999117,2629.0,2628.0,0.00332581]
["bitfinex","ETHUSD",1646452383340,0.99999117,2629.0,2628.2,1.05570396]
["bitfinex","ETHUSD",1646452383540,0.69999117,2629.0,2628.2,1.05902977]
["bitfinex","ETHUSD",1646452383742,4.6259,2629.1,2628.2,1.05902977]
["bitfinex","ETHUSD",1646452384989,5.32589117,2629.1,2628.5,0.00277208]
["bitfinex","ETHUSD",1646452386089,5.32589117,2629.1,2628.3,0.00332581]
["bitfinex","ETHUSD",1646452386293,4.6259,2629.1,2628.7,0.00266468]
["bitfinex","ETHUSD",1646452386490,0.00164629,2628.6,2628.3,0.00332581]
["bitfinex","ETHUSD",1646452386690,0.00164629,2628.6,2628.2,1.05570396]
["bitfinex","ETHUSD",1646452389836,0.00164629,2628.6,2628.3,0.00268465]
["bitfinex","ETHUSD",1646452390036,0.00164629,2628.6,2628.3,3.50268465]
["bitfinex","ETHUSD",1646452390537,0.00164629,2628.6,2628.3,0.00268465]
["bitfinex","ETHUSD",1646452390737,0.00164629,2628.6,2628.3,3.5]
["bitfinex","ETHUSD",1646452390939,0.00164629,2628.6,2628.2,1.05570396]
["bitfinex","ETHUSD",1646452391140,0.00164629,2628.6,2628.3,0.00268463]
["bitfinex","ETHUSD",1646452391943,0.00164629,2628.6,2628.2,1.05570396]
["bitfinex","ETHUSD",1646452392226,2.4617,2629.1,2628.3,0.00255754]
["bitfinex","ETHUSD",1646452392227,3.36517629,2629.1,2628.3,0.00255754]
["bitfinex","ETHUSD",1646452392625,4.36517629,2629.1,2628.3,0.00255754]
["bitfinex","ETHUSD",1646452393227,4.36517629,2629.1,2628.1,0.00332581]
["bitfinex","ETHUSD",1646452393524,5.31709629,2629.1,2628.6,0.00255745]
["bitfinex","ETHUSD",1646452394326,5.31709629,2629.1,2628.1,0.00332581]
["bitfinex","ETHUSD",1646452394727,5.31709629,2629.1,2628.6,0.00247123]
["bitfinex","ETHUSD",1646452395027,4.36517629,2629.1,2628.6,0.00247123]
["bitfinex","ETHUSD",1646452395629,4.36517629,2629.1,2628.1,0.00332581]
["bitfinex","ETHUSD",1646452395829,4.36517629,2629.1,2628.6,0.00246273]
["bitfinex","ETHUSD",1646452396833,4.36517629,2629.1,2628.1,0.00332581]
["bitfinex","ETHUSD",1646452397035,4.36517629,2629.1,2628.6,0.00246273]
["bitfinex","ETHUSD",1646452398041,4.36517629,2629.1,2628.1,0.00332581]
["bitfinex","ETHUSD",1646452398237,4.36517629,2629.1,2628.6,0.00237933]
["bitfinex","ETHUSD",1646452398838,3.4617,2629.1,2628.6,0.00237933]
["bitfinex","ETHUSD",1646452399238,3.4617,2629.1,2628.1,0.00332581]
["bitfinex","ETHUSD",1646452399437,3.4617,2629.1,2628.6,0.00238382]
["bitfinex","ETHUSD",1646452399689,1.25134139,2629.0,2628.6,0.00238382]
["bitfinex","ETHUSD",1646452400491,1.25134139,2629.0,2628.2,0.2930348]
["bitfinex","ETHUSD",1646452400697,1.25134139,2629.0,2628.6,0.00238379]
["bitfinex","ETHUSD",1646452401692,1.25134139,2629.0,2628.1,0.00332581]
["bitfinex","ETHUSD",1646452401892,0.95194,2628.9,2628.6,0.00238501]
["bitfinex","ETHUSD",1646452402093,1.25134139,2628.8,2628.6,0.00238501]
["bitfinex","ETHUSD",1646452402293,0.95194,2628.9,2628.6,0.00238501]
["bitfinex","ETHUSD",1646452402896,4.41352,2629.1,2628.2,0.00332581]
["bitfinex","ETHUSD",1646452403094,4.41352,2629.1,2628.6,0.00238731]
["bitfinex","ETHUSD",1646452405928,2.45701727,2629.1,2628.6,0.00238711]
["bitfinex","ETHUSD",1646452406325,2.45701727,2629.1,2628.1,0.00332581]
["bitfinex","ETHUSD",1646452406725,2.45701727,2629.1,2628.6,0.00238684]
["bitfinex","ETHUSD",1646452407571,2.45701727,2629.1,2628.1,0.00332581]
["bitfinex","ETHUSD",1646452407768,2.45701727,2629.1,2628.6,0.00238684]
["bitfinex","ETHUSD",1646452408169,3.40884727,2629.1,2628.6,0.00238684]
["bitfinex","ETHUSD",1646452408771,3.40884727,2629.1,2628.1,0.00332581]
["bitfinex","ETHUSD",1646452409170,3.40884727,2629.1,2628.6,0.00238688]
["bitfinex","ETHUSD",1646452409970,3.40884727,2629.1,2628.1,0.00332581]
["bitfinex","ETHUSD",1646452410170,3.40884727,2629.1,2628.6,0.00238692]
["bitfinex","ETHUSD",1646452411026,0.00147395,2628.5,2628.1,0.00332581]
["bitfinex","ETHUSD",1646452411230,0.00147395,2628.5,2628.0,4.7283]
["bitfinex","ETHUSD",1646452411231,0.00147395,2628.5,2628.0,1.2283]
["bitfinex","ETHUSD",1646452413837,0.00147395,2628.5,2628.1,0.00260528]
["bitfinex","ETHUSD",1646452414868,0.00147395,2628.5,2628.0,1.2283]
["bitfinex","ETHUSD",1646452415070,0.00147395,2628.5,2628.2,0.00260527]
["bitfinex","ETHUSD",1646452416073,0.00147395,2628.5,2628.0,1.2283]
["bitfinex","ETHUSD",1646452416272,0.00147395,2628.5,2628.2,0.00258156]
["bitfinex","ETHUSD",1646452417274,0.00147395,2628.5,2628.0,1.2283]
["bitfinex","ETHUSD",1646452417573,0.00147395,2628.5,2628.2,0.00258156]
["bitfinex","ETHUSD",1646452418421,0.00147395,2628.5,2628.0,1.2283]
["bitfinex","ETHUSD",1646452418623,0.00147395,2628.5,2628.2,0.00258156]
["bitfinex","ETHUSD",1646452418824,0.00147395,2628.5,2628.0,1.13088156]
["bitfinex","ETHUSD",1646452422165,0.00147395,2628.5,2628.1,0.29491774]
["bitfinex","ETHUSD",1646452423567,0.00147395,2628.5,2628.1,0.29769005]
["bitfinex","ETHUSD",1646452424468,0.00147395,2628.5,2628.1,0.29491774]
["bitfinex","ETHUSD",1646452424672,0.00147395,2628.5,2628.1,0.29769005]
["bitfinex","ETHUSD",1646452425572,0.00147395,2628.5,2628.1,0.29491774]
["bitfinex","ETHUSD",1646452425829,1.26068184,2628.5,2628.1,0.29491774]
["bitfinex","ETHUSD",1646452426021,1.26068184,2628.5,2628.1,0.29769005]
["bitfinex","ETHUSD",1646452426022,1.25920789,2628.4,2628.1,0.29769005]
["bitfinex","ETHUSD",1646452426219,1.25920789,2628.3,2628.1,0.29769005]
["bitfinex","ETHUSD",1646452426420,1.25920789,2628.2,2628.1,0.29769005]
["bitfinex","ETHUSD",1646452426826,0.00147395,2628.5,2627.8,0.29491774]
["bitfinex","ETHUSD",1646452427022,0.00147395,2628.5,2627.9,0.24491774]
["bitfinex","ETHUSD",1646452427222,0.00147395,2628.5,2628.0,0.00277226]
["bitfinex","ETHUSD",1646452428026,0.00147395,2628.5,2627.9,0.24491774]
["bitfinex","ETHUSD",1646452428227,0.00147395,2628.5,2628.1,0.00268911]
["bitfinex","ETHUSD",1646452429334,0.00147395,2628.5,2627.9,0.24491774]
["bitfinex","ETHUSD",1646452429571,0.00147395,2628.5,2628.1,0.00268914]
["bitfinex","ETHUSD",1646452430371,0.00147395,2628.5,2627.9,0.24491774]
["bitfinex","ETHUSD",1646452430573,0.00147395,2628.5,2628.1,0.002546]
["bitfinex","ETHUSD",1646452431371,0.70146512,2628.5,2628.1,0.002546]
["bitfinex","ETHUSD",1646452431573,0.70146512,2628.5,2627.9,0.24491774]
["bitfinex","ETHUSD",1646452431978,0.70146512,2628.5,2628.1,0.00248432]
["bitfinex","ETHUSD",1646452432172,0.00147395,2628.5,2628.1,0.00248432]
["bitfinex","ETHUSD",1646452432374,2.59148229,2628.5,2628.1,0.00248432]
["bitfinex","ETHUSD",1646452432578,0.00156525,2628.0,2627.8,0.00332581]
["bitfinex","ETHUSD",1646452432775,0.00156525,2628.0,2627.6,0.00332581]
["bitfinex","ETHUSD",1646452433074,0.00156525,2628.0,2627.3,0.25]
["bitfinex","ETHUSD",1646452433075,0.70155642,2628.0,2627.3,0.00332581]
["bitfinex","ETHUSD",1646452433525,1.10438866,2627.9,2627.3,0.00332581]
["bitfinex","ETHUSD",1646452433727,3.02657983,2627.9,2627.1,1.24532581]
["bitfinex","ETHUSD",1646452434530,0.69999117,2627.8,2627.1,1.24532581]
["bitfinex","ETHUSD",1646452434723,1.80437983,2627.9,2627.1,1.24532581]
["bitfinex","ETHUSD",1646452435525,1.80437983,2627.9,2627.4,0.00277559]
["bitfinex","ETHUSD",1646452435726,3.0,2627.8,2627.1,1.1981014]
["bitfinex","ETHUSD",1646452435926,3.0,2627.8,2627.1,1.20142993]
["bitfinex","ETHUSD",1646452436125,1.65381642,2628.0,2627.1,1.20142993]
["bitfinex","ETHUSD",1646452436332,1.95381642,2628.0,2627.2,0.00332853]
["bitfinex","ETHUSD",1646452436529,1.65381642,2628.0,2627.2,0.00332853]
["bitfinex","ETHUSD",1646452437176,0.95382525,2628.0,2627.2,0.00332853]
["bitfinex","ETHUSD",1646452438182,0.70155642,2628.0,2627.2,0.00332853]
["bitfinex","ETHUSD",1646452438384,0.00156525,2628.0,2627.2,0.00332853]
["bitfinex","ETHUSD",1646452439582,0.00156525,2628.0,2627.2,3.50332853]
["bitfinex","ETHUSD",1646452439784,0.30156525,2628.0,2627.2,3.50332853]
["bitfinex","ETHUSD",1646452440382,0.30156525,2628.0,2627.3,0.00278598]
["bitfinex","ETHUSD",1646452440581,0.30156525,2628.0,2627.3,0.00611451]
["bitfinex","ETHUSD",1646452441219,0.00156525,2628.0,2627.3,0.00332853]
["bitfinex","ETHUSD",1646452441622,0.00156525,2628.0,2627.3,0.00611454]
["bitfinex","ETHUSD",1646452442427,0.00156525,2628.0,2627.3,0.00332853]
["bitfinex","ETHUSD",1646452442822,0.00156525,2628.0,2627.3,0.00611454]
["bitfinex","ETHUSD",1646452443625,0.00156525,2628.0,2627.3,0.00332853]
["bitfinex","ETHUSD",1646452444027,0.00156525,2628.0,2627.3,0.00611454]
["bitfinex","ETHUSD",1646452444881,0.00156525,2628.0,2627.3,0.00332853]
["bitfinex","ETHUSD",1646452445084,0.00156525,2628.0,2627.3,0.0060226]
["bitfinex","ETHUSD",1646452445683,3.50156525,2628.0,2627.3,0.0060226]
["bitfinex","ETHUSD",1646452446183,3.50156525,2628.0,2627.3,0.00332853]
["bitfinex","ETHUSD",1646452446383,3.50156525,2628.0,2627.3,0.0060226]
["bitfinex","ETHUSD",1646452446787,0.30156525,2628.0,2627.3,0.0060226]
["bitfinex","ETHUSD",1646452446983,0.00156525,2628.0,2627.3,0.0060226]
["bitfinex","ETHUSD",1646452447384,0.00156525,2628.0,2627.3,0.00332853]
["bitfinex","ETHUSD",1646452447588,0.00156525,2628.0,2627.3,0.0060226]
["bitfinex","ETHUSD",1646452448631,0.00156525,2628.0,2627.3,0.00332853]
["bitfinex","ETHUSD",1646452448820,0.00156525,2628.0,2627.3,0.00588578]
["bitfinex","ETHUSD",1646452449626,0.00156525,2628.0,2627.3,0.00332853]
["bitfinex","ETHUSD",1646452450025,0.00156525,2628.0,2627.3,0.00588578]
["bitfinex","ETHUSD",1646452450825,0.00156525,2628.0,2627.3,0.00332853]
["bitfinex","ETHUSD",1646452451227,0.00156525,2628.0,2627.3,0.00588578]
["bitfinex","ETHUSD",1646452451629,0.00156525,2628.0,2627.1,1.1981014]
["bitfinex","ETHUSD",1646452451630,3.7,2627.9,2627.1,1.15398718]
["bitfinex","ETHUSD",1646452451829,3.5,2627.8,2627.2,0.00330771]
["bitfinex","ETHUSD",1646452452071,0.30156525,2628.0,2627.1,1.15398718]
["bitfinex","ETHUSD",1646452452271,0.30156525,2628.0,2627.2,0.00330771]
["bitfinex","ETHUSD",1646452452670,1.29072876,2627.9,2627.2,0.26216734]
["bitfinex","ETHUSD",1646452453370,1.29072876,2627.8,2627.2,0.26216734]
["bitfinex","ETHUSD",1646452453570,1.29072876,2627.7,2627.2,0.26216734]
["bitfinex","ETHUSD",1646452453774,1.29072876,2627.6,2627.2,0.25885963]
["bitfinex","ETHUSD",1646452453977,1.29072876,2627.5,2627.2,0.26216734]
["bitfinex","ETHUSD",1646452454175,1.23806525,2628.0,2627.2,0.25885963]
["bitfinex","ETHUSD",1646452454376,4.79075713,2627.9,2627.2,0.26216734]
["bitfinex","ETHUSD",1646452454574,1.29075713,2627.8,2627.2,0.26216734]
["bitfinex","ETHUSD",1646452455277,0.30156525,2628.0,2627.2,0.26216734]
["bitfinex","ETHUSD",1646452455278,1.29075713,2627.7,2627.2,0.26216734]
["bitfinex","ETHUSD",1646452455482,1.29075713,2627.6,2627.2,0.20885963]
["bitfinex","ETHUSD",1646452455678,0.00156525,2628.0,2627.6,0.43292548]
["bitfinex","ETHUSD",1646452458932,0.70155642,2628.0,2627.6,0.43292548]
["bitfinex","ETHUSD",1646452459131,3.5,2627.9,2627.6,0.43292548]
["bitfinex","ETHUSD",1646452459983,0.00156525,2628.0,2627.6,0.43292548]
["bitfinex","ETHUSD",1646452460789,0.00156525,2628.0,2627.6,0.38292548]
["bitfinex","ETHUSD",1646452461387,0.00156525,2628.0,2627.6,0.33292548]
["bitfinex","ETHUSD",1646452461987,0.00156525,2628.0,2627.7,1.22204041]
["bitfinex","ETHUSD",1646452463449,0.00156525,2628.0,2627.6,0.33292548]
["bitfinex","ETHUSD",1646452464851,0.00156525,2628.0,2627.7,1.17521826]
["bitfinex","ETHUSD",1646452468788,0.69874942,2628.3,2627.7,1.17521826]
["bitfinex","ETHUSD",1646452468987,1.95998804,2628.4,2627.7,1.17421826]
["bitfinex","ETHUSD",1646452468988,1.9496,2628.4,2627.7,1.17421826]
["bitfinex","ETHUSD",1646452469187,1.95998804,2628.4,2627.7,1.17752597]
["bitfinex","ETHUSD",1646452470201,1.9496,2628.4,2627.7,1.17752597]
["bitfinex","ETHUSD",1646452471433,2.90176,2628.4,2627.7,0.00330771]
["bitfinex","ETHUSD",1646452471627,3.85394,2628.4,2627.7,0.00330771]
["bitfinex","ETHUSD",1646452471828,4.78796724,2628.4,2627.7,0.00330771]
["bitfinex","ETHUSD",1646452472431,5.84191626,2628.4,2627.7,0.00330771]
["bitfinex","ETHUSD",1646452472628,0.93402724,2628.3,2627.7,0.00330771]
["bitfinex","ETHUSD",1646452472828,0.93402724,2628.3,2627.6,0.33292548]
["bitfinex","ETHUSD",1646452473130,1.88628724,2628.3,2627.6,0.33292548]
["bitfinex","ETHUSD",1646452473327,0.93402724,2628.2,2627.6,0.33292548]
["bitfinex","ETHUSD",1646452473531,1.88628724,2628.3,2627.6,0.33292548]
["bitfinex","ETHUSD",1646452473732,1.88628724,2628.3,2627.6,0.28292548]
["bitfinex","ETHUSD",1646452474130,0.93402724,2628.2,2627.6,0.28292548]
["bitfinex","ETHUSD",1646452474883,0.93402724,2628.3,2627.6,0.28292548]
["bitfinex","ETHUSD",1646452475086,1.51657256,2628.3,2627.6,0.28292548]
["bitfinex","ETHUSD",1646452475680,1.35245235,2628.2,2627.7,0.20252136]
["bitfinex","ETHUSD",1646452475878,1.35245235,2628.2,2627.6,0.28623319]
["bitfinex","ETHUSD",1646452476080,1.35245235,2628.2,2627.7,1.11202476]
["bitfinex","ETHUSD",1646452476280,1.35245235,2628.2,2627.7,0.90949835]
["bitfinex","ETHUSD",1646452477180,1.35245235,2628.2,2627.8,0.20250227]
["bitfinex","ETHUSD",1646452478625,0.70083749,2628.0,2627.8,0.20250227]
["bitfinex","ETHUSD",1646452479424,0.70083749,2628.0,2627.6,0.28623319]
["bitfinex","ETHUSD",1646452479630,0.70083749,2628.0,2627.7,0.20258222]
["bitfinex","ETHUSD",1646452480331,0.70083749,2628.0,2627.7,1.39078187]
["bitfinex","ETHUSD",1646452480532,0.70083749,2628.0,2627.8,0.20258222]
["bitfinex","ETHUSD",1646452480729,2.05328984,2628.0,2627.8,0.20258222]
["bitfinex","ETHUSD",1646452480929,1.35245235,2627.9,2627.8,0.20258222]
["bitfinex","ETHUSD",1646452481534,0.70083749,2628.0,2627.8,0.20258222]
["bitfinex","ETHUSD",1646452481832,0.70083749,2628.0,2627.6,0.28292548]
["bitfinex","ETHUSD",1646452482083,0.70083749,2628.0,2627.7,0.20255589]
["bitfinex","ETHUSD",1646452485583,3.5,2627.9,2627.7,0.20255589]
["bitfinex","ETHUSD",1646452486232,1.35245235,2627.8,2627.6,0.28292548]
["bitfinex","ETHUSD",1646452486432,0.70110611,2627.7,2627.6,0.28292548]
["bitfinex","ETHUSD",1646452486634,2.05355846,2627.8,2627.6,0.48602636]
["bitfinex","ETHUSD",1646452486937,1.35245235,2627.7,2627.6,0.28292548]
["bitfinex","ETHUSD",1646452487131,0.70110611,2628.0,2627.6,0.48592445]
["bitfinex","ETHUSD",1646452487132,2.05355846,2628.0,2627.6,0.48592445]
["bitfinex","ETHUSD",1646452487332,1.35245235,2627.9,2627.7,0.20299897]
["bitfinex","ETHUSD",1646452487532,1.35245235,2627.8,2627.7,0.20299897]
["bitfinex","ETHUSD",1646452487934,0.70110611,2628.0,2627.7,1.2890466]
["bitfinex","ETHUSD",1646452488134,1.35245235,2628.2,2627.8,0.20299897]
["bitfinex","ETHUSD",1646452488135,1.35245235,2627.9,2627.8,0.20299897]
["bitfinex","ETHUSD",1646452488535,1.35245235,2628.2,2627.8,0.20299897]
["bitfinex","ETHUSD",1646452488732,2.65070611,2628.3,2627.8,0.20299897]
["bitfinex","ETHUSD",1646452488733,1.35245235,2628.1,2627.8,0.20299897]
["bitfinex","ETHUSD",1646452488934,1.35245235,2628.0,2627.8,0.20299897]
["bitfinex","ETHUSD",1646452489133,1.35245235,2627.9,2627.8,0.20299897]
["bitfinex","ETHUSD",1646452490183,2.52040883,2628.3,2627.8,0.20299897]
["bitfinex","ETHUSD",1646452490184,2.05355846,2628.1,2627.8,0.20299897]
["bitfinex","ETHUSD",1646452490480,1.35245235,2628.0,2627.8,0.20299897]
["bitfinex","ETHUSD",1646452490685,1.35245235,2627.9,2627.8,0.20299897]
["bitfinex","ETHUSD",1646452491182,0.70110611,2628.1,2627.8,0.20299897]
["bitfinex","ETHUSD",1646452491379,2.05355846,2628.1,2627.8,0.20299897]
["bitfinex","ETHUSD",1646452491581,3.45443607,2628.3,2627.6,0.28292548]
["bitfinex","ETHUSD",1646452491582,2.05393316,2628.0,2627.6,0.28292548]
["bitfinex","ETHUSD",1646452491782,2.05393316,2627.9,2627.7,0.20288351]
["bitfinex","ETHUSD",1646452491982,1.35282705,2627.8,2627.7,0.20288351]
["bitfinex","ETHUSD",1646452492382,0.70110611,2627.9,2627.7,0.20288351]
["bitfinex","ETHUSD",1646452492984,2.05393316,2628.0,2627.7,0.20288351]
["bitfinex","ETHUSD",1646452493183,2.05393316,2627.9,2627.7,0.20288351]
["bitfinex","ETHUSD",1646452493425,1.35282705,2627.8,2627.7,0.20288351]
["bitfinex","ETHUSD",1646452493625,0.70110611,2627.9,2627.7,0.20288351]
["bitfinex","ETHUSD",1646452494226,0.73468285,2627.9,2627.7,0.20288351]
["bitfinex","ETHUSD",1646452494426,1.35282705,2627.8,2627.7,0.20288351]
["bitfinex","ETHUSD",1646452495929,1.35282705,2627.8,2627.6,0.28292548]
["bitfinex","ETHUSD",1646452496130,1.35282705,2627.8,2627.7,0.20282803]
["bitfinex","ETHUSD",1646452496530,1.35282705,2627.8,2627.6,0.28292548]
["bitfinex","ETHUSD",1646452496730,1.35282705,2627.8,2627.7,0.20278984]
["bitfinex","ETHUSD",1646452496928,1.35282705,2627.8,2627.6,0.28292548]
["bitfinex","ETHUSD",1646452497384,1.35282705,2627.8,2627.7,0.20280469]
["bitfinex","ETHUSD",1646452497582,1.35282705,2627.8,2627.7,0.2027991]
["bitfinex","ETHUSD",1646452497782,1.35282705,2627.8,2627.6,0.28292548]
["bitfinex","ETHUSD",1646452497982,1.35282705,2627.8,2627.7,0.20279609]
["bitfinex","ETHUSD",1646452498185,1.35282705,2627.8,2627.6,0.28292548]
["bitfinex","ETHUSD",1646452498683,1.35282705,2627.8,2627.7,0.20283411]
["bitfinex","ETHUSD",1646452498882,1.36974955,2627.8,2627.7,0.20283501]
["bitfinex","ETHUSD",1646452499083,1.36974955,2627.8,2627.6,0.28292548]
["bitfinex","ETHUSD",1646452499284,0.0169225,2627.8,2627.7,0.20283563]
["bitfinex","ETHUSD",1646452499484,0.0169225,2627.8,2627.7,0.2028368]
["bitfinex","ETHUSD",1646452499688,1.3698438,2627.8,2627.6,0.28292548]
["bitfinex","ETHUSD",1646452499991,1.3529213,2627.7,2627.6,0.28292548]
["bitfinex","ETHUSD",1646452500188,1.3529213,2627.7,2627.6,0.48577418]
["bitfinex","ETHUSD",1646452501429,1.3529213,2627.7,2627.6,0.4858188]
["bitfinex","ETHUSD",1646452502229,1.3529213,2627.7,2627.6,0.28292548]
["bitfinex","ETHUSD",1646452502633,1.3529213,2627.7,2627.6,0.48582557]
["bitfinex","ETHUSD",1646452502828,1.3529213,2627.7,2627.6,0.48583053]
["bitfinex","ETHUSD",1646452503028,1.3529213,2627.7,2627.6,0.48583673]
["bitfinex","ETHUSD",1646452503229,1.3529213,2627.7,2627.6,0.28292548]
["bitfinex","ETHUSD",1646452503427,1.3529213,2627.7,2627.6,0.48583738]
["bitfinex","ETHUSD",1646452503628,1.3529213,2627.7,2627.6,0.28292548]
["bitfinex","ETHUSD",1646452504028,1.38639602,2627.7,2627.6,0.48581593]
["bitfinex","ETHUSD",1646452504231,1.38639602,2627.7,2627.6,0.28292548]
["bitfinex","ETHUSD",1646452504429,1.38639602,2627.7,2627.6,0.4858085]
["bitfinex","ETHUSD",1646452504693,1.38639602,2627.7,2627.6,0.48580696]
["bitfinex","ETHUSD",1646452504892,1.38639602,2627.7,2627.6,0.28292548]
["bitfinex","ETHUSD",1646452505089,1.38639602,2627.7,2627.6,0.48575347]
["bitfinex","ETHUSD",1646452505294,1.38639602,2627.7,2627.6,0.28292548]
["bitfinex","ETHUSD",1646452505490,1.38639602,2627.7,2627.6,0.48575386]
["bitfinex","ETHUSD",1646452505790,1.38639602,2627.7,2627.6,0.28292548]
["bitfinex","ETHUSD",1646452505993,1.38639602,2627.7,2627.6,0.48575905]
["bitfinex","ETHUSD",1646452506191,1.38639602,2627.7,2627.6,0.28292548]
["bitfinex","ETHUSD",1646452506390,1.38639602,2627.7,2627.6,0.48572398]
["bitfinex","ETHUSD",1646452506592,1.38639602,2627.7,2627.6,0.48572668]
["bitfinex","ETHUSD",1646452506793,1.38639602,2627.7,2627.6,0.28292548]
["bitfinex","ETHUSD",1646452506993,1.38639602,2627.7,2627.6,0.48572212]
["bitfinex","ETHUSD",1646452507193,1.38639602,2627.7,2627.6,0.48574185]
["bitfinex","ETHUSD",1646452507393,1.38639602,2627.7,2627.6,0.28292548]
["bitfinex","ETHUSD",1646452507795,1.38639602,2627.7,2627.6,0.48571109]
["bitfinex","ETHUSD",1646452507994,1.38639602,2627.7,2627.6,0.28292548]
["bitfinex","ETHUSD",1646452508192,1.38639602,2627.7,2627.6,0.48568964]
["bitfinex","ETHUSD",1646452510548,1.38639602,2627.7,2627.6,0.48585449]
["bitfinex","ETHUSD",1646452510840,1.38639602,2627.7,2627.6,0.28292548]
["bitfinex","ETHUSD",1646452511039,1.38639602,2627.7,2627.6,0.48583384]
["bitfinex","ETHUSD",1646452514494,1.38639602,2627.7,2627.6,0.43583384]
["bitfinex","ETHUSD",1646452515943,1.38899917,2627.7,2627.6,3.93583384]
["bitfinex","ETHUSD",1646452516141,0.03347472,2627.7,2627.6,3.93583384]
["bitfinex","ETHUSD",1646452516340,1.38899417,2627.7,2627.6,4.93583384]
["bitfinex","ETHUSD",1646452516541,0.03347472,2627.7,2627.6,4.93583384]
["bitfinex","ETHUSD",1646452516739,1.38818863,2627.7,2627.6,1.43583384]
["bitfinex","ETHUSD",1646452516941,0.03347472,2627.7,2627.6,1.43583384]
["bitfinex","ETHUSD",1646452517141,0.03347472,2627.7,2627.6,0.43583384]
["bitfinex","ETHUSD",1646452517142,1.38817793,2627.7,2627.6,0.43583384]
["bitfinex","ETHUSD",1646452517344,0.03347472,2627.7,2627.6,0.43583384]
["bitfinex","ETHUSD",1646452517542,1.38819003,2627.7,2627.6,0.43583384]
["bitfinex","ETHUSD",1646452517840,0.03347472,2627.7,2627.6,0.43583384]
["bitfinex","ETHUSD",1646452518038,1.38821504,2627.7,2627.6,0.43583384]
["bitfinex","ETHUSD",1646452518243,1.38820542,2627.7,2627.6,0.43583384]
["bitfinex","ETHUSD",1646452518440,1.38820529,2627.7,2627.6,0.43583384]
["bitfinex","ETHUSD",1646452518643,0.03347472,2627.7,2627.6,0.43583384]
["bitfinex","ETHUSD",1646452518942,1.38783413,2627.7,2627.6,0.43583384]
["bitfinex","ETHUSD",1646452519144,0.03347472,2627.7,2627.6,0.43583384]
["bitfinex","ETHUSD",1646452519343,1.3877945,2627.7,2627.6,0.43583384]
["bitfinex","ETHUSD",1646452519580,1.38779211,2627.7,2627.6,0.43583384]
["bitfinex","ETHUSD",1646452519785,0.03347472,2627.7,2627.6,0.43583384]
["bitfinex","ETHUSD",1646452519986,1.38779514,2627.7,2627.6,0.43583384]
["bitfinex","ETHUSD",1646452520185,1.38779776,2627.7,2627.6,0.43583384]
["bitfinex","ETHUSD",1646452520389,1.38779468,2627.7,2627.6,0.43583384]
["bitfinex","ETHUSD",1646452520588,0.03347472,2627.7,2627.6,0.43583384]
["bitfinex","ETHUSD",1646452520792,1.38753192,2627.7,2627.6,0.43583384]
["bitfinex","ETHUSD",1646452520990,0.03347472,2627.7,2627.6,0.43583384]
["bitfinex","ETHUSD",1646452521888,1.38753071,2627.7,2627.6,0.43583384]
["bitfinex","ETHUSD",1646452522088,0.03347472,2627.7,2627.6,0.43583384]
["bitfinex","ETHUSD",1646452522289,1.38745306,2627.7,2627.6,0.43583384]
["bitfinex","ETHUSD",1646452522489,0.03347472,2627.7,2627.6,0.43583384]
["bitfinex","ETHUSD",1646452522693,1.38745292,2627.7,2627.6,0.43583384]
["bitfinex","ETHUSD",1646452522894,0.03347472,2627.7,2627.6,0.43583384]
["bitfinex","ETHUSD",1646452523092,1.3872799,2627.7,2627.6,0.43583384]
["bitfinex","ETHUSD",1646452523362,1.38727703,2627.7,2627.6,0.43583384]
["bitfinex","ETHUSD",1646452523557,1.38728056,2627.7,2627.6,0.43583384]
["bitfinex","ETHUSD",1646452523758,1.38729368,2627.7,2627.6,0.43583384]
["bitfinex","ETHUSD",1646452523957,0.03347472,2627.7,2627.6,0.43583384]
["bitfinex","ETHUSD",1646452524157,0.03347472,2627.7,2627.6,1.46844563]
["bitfinex","ETHUSD",1646452524357,1.38718656,2627.7,2627.6,1.46844563]
["bitfinex","ETHUSD",1646452524559,0.03347472,2627.7,2627.6,1.46844563]
["bitfinex","ETHUSD",1646452524958,1.38704989,2627.7,2627.6,1.46844563]
["bitfinex","ETHUSD",1646452525157,0.03347472,2627.7,2627.6,1.46844563]
["bitfinex","ETHUSD",1646452525358,1.38705586,2627.7,2627.6,1.46844563]
["bitfinex","ETHUSD",1646452525559,1.38706475,2627.7,2627.6,1.46844563]
["bitfinex","ETHUSD",1646452525862,0.03347472,2627.7,2627.6,1.46844563]
["bitfinex","ETHUSD",1646452526057,1.38706393,2627.7,2627.6,1.46844563]
["bitfinex","ETHUSD",1646452526258,0.03347472,2627.7,2627.6,1.46844563]
["bitfinex","ETHUSD",1646452526458,1.38706142,2627.7,2627.6,1.46844563]
["bitfinex","ETHUSD",1646452526757,1.38706503,2627.7,2627.6,1.46844563]
["bitfinex","ETHUSD",1646452526958,0.03347472,2627.7,2627.6,1.46844563]
["bitfinex","ETHUSD",1646452527182,1.38699888,2627.7,2627.6,1.46844563]
["bitfinex","ETHUSD",1646452527384,0.03347472,2627.7,2627.6,1.46844563]
["bitfinex","ETHUSD",1646452527585,1.3869964,2627.7,2627.6,1.46844563]
["bitfinex","ETHUSD",1646452527785,0.70110611,2628.3,2627.8,0.32915518]
["bitfinex","ETHUSD",1646452527983,2.05525398,2628.3,2627.9,0.20290836]
["bitfinex","ETHUSD",1646452528185,1.35414787,2628.2,2627.9,0.20290836]
["bitfinex","ETHUSD",1646452528388,1.35414787,2628.1,2627.9,0.20290836]
["bitfinex","ETHUSD",1646452528583,1.35414787,2628.0,2627.9,0.20290836]
["bitfinex","ETHUSD",1646452528783,2.05525398,2628.3,2627.9,0.20290836]
["bitfinex","ETHUSD",1646452528988,1.35414787,2628.2,2627.9,0.20290836]
["bitfinex","ETHUSD",1646452529187,2.05525398,2628.3,2627.9,0.20290836]
["bitfinex","ETHUSD",1646452529385,1.35414787,2628.2,2627.9,0.20290836]
["bitfinex","ETHUSD",1646452529584,1.35414787,2628.1,2627.9,0.20290836]
["bitfinex","ETHUSD",1646452529783,1.35414787,2628.0,2627.9,0.20290836]
["bitfinex","ETHUSD",1646452529984,2.05525398,2628.3,2627.9,0.20290836]
["bitfinex","ETHUSD",1646452530184,1.35414787,2628.2,2627.9,0.20290836]
["bitfinex","ETHUSD",1646452530383,1.35414787,2628.1,2627.9,0.20290836]
["bitfinex","ETHUSD",1646452530587,1.35414787,2628.0,2627.9,0.20290836]
["bitfinex","ETHUSD",1646452530831,0.70110611,2628.3,2627.9,0.20290836]
["bitfinex","ETHUSD",1646452533936,0.70110611,2628.3,2627.9,0.24557807]
["bitfinex","ETHUSD",1646452534136,0.70110611,2628.3,2628.0,0.20290836]
["bitfinex","ETHUSD",1646452538843,2.05525398,2628.3,2628.0,0.20290836]
["bitfinex","ETHUSD",1646452539037,1.35414787,2628.2,2628.0,0.20290836]
["bitfinex","ETHUSD",1646452539236,0.70110611,2628.3,2627.8,0.32915518]
["bitfinex","ETHUSD",1646452539437,0.70110611,2628.3,2627.9,0.20090698]
["bitfinex","ETHUSD",1646452542782,2.05525398,2628.3,2627.9,0.20090698]
["bitfinex","ETHUSD",1646452542983,1.35414787,2628.2,2627.9,0.20090698]
["bitfinex","ETHUSD",1646452543187,1.35414787,2628.1,2627.9,0.20090698]
["bitfinex","ETHUSD",1646452543385,1.35414787,2628.0,2627.9,0.20090698]
["bitfinex","ETHUSD",1646452543586,0.70110611,2628.3,2627.9,0.20090698]
["bitfinex","ETHUSD",1646452543991,2.05525398,2628.3,2628.1,0.04257166]
["bitfinex","ETHUSD",1646452544189,1.35414787,2628.2,2628.1,0.04257166]
["bitfinex","ETHUSD",1646452544387,0.70110611,2628.3,2628.1,0.04257166]
["bitfinex","ETHUSD",1646452544787,2.05525398,2628.3,2628.1,0.04257166]
["bitfinex","ETHUSD",1646452544986,1.35414787,2628.2,2628.1,0.04257166]
["bitfinex","ETHUSD",1646452545186,0.70110611,2628.3,2628.1,0.04257166]
["bitfinex","ETHUSD",1646452547737,0.03148292,2627.9,2627.8,0.32915518]
["bitfinex","ETHUSD",1646452547937,0.03148292,2627.9,2627.8,0.53074403]
["bitfinex","ETHUSD",1646452548136,1.38563079,2627.9,2627.8,0.53074403]
["bitfinex","ETHUSD",1646452553000,1.33563079,2627.9,2627.8,0.53074403]
["bitfinex","ETHUSD",1646452553197,0.70110611,2628.3,2627.8,0.53074403]
["bitfinex","ETHUSD",1646452553431,0.70110611,2628.3,2627.8,0.32915518]
["bitfinex","ETHUSD",1646452554029,0.0344656,2627.9,2627.8,0.32915518]
["bitfinex","ETHUSD",1646452557682,1.13712385,2627.9,2627.8,0.32915518]
["bitfinex","ETHUSD",1646452560488,1.83822996,2627.9,2627.8,0.32915518]
["bitfinex","ETHUSD",1646452561338,0.73557171,2627.9,2627.8,0.32915518]
["bitfinex","ETHUSD",1646452562438,0.0344656,2627.9,2627.8,0.32915518]
["bitfinex","ETHUSD",1646452562939,0.73584391,2627.9,2627.8,0.32915518]
["bitfinex","ETHUSD",1646452563339,0.0344656,2627.9,2627.8,0.32915518]
["bitfinex","ETHUSD",1646452573084,0.0344656,2627.9,2627.8,0.53158745]
["bitfinex","ETHUSD",1646452573287,1.38826241,2627.9,2627.8,0.53158745]
["bitfinex","ETHUSD",1646452573887,1.39972667,2627.9,2627.8,0.53158745]
["bitfinex","ETHUSD",1646452579893,1.3944146,2627.9,2627.8,0.53158745]
["bitfinex","ETHUSD",1646452583337,1.3944146,2627.9,2627.8,1.58645634]
["bitfinex","ETHUSD",1646452583535,1.3944146,2627.9,2627.8,5.08645634]
["bitfinex","ETHUSD",1646452583735,1.3944146,2627.9,2627.8,2.58645634]
["bitfinex","ETHUSD",1646452584136,1.3944146,2627.9,2627.8,1.58645634]
["bitfinex","ETHUSD",1646452584333,1.3944146,2627.9,2627.8,2.58645634]
["bitfinex","ETHUSD",1646452584534,1.3944146,2627.9,2627.8,1.58645634]
["bitfinex","ETHUSD",1646452584738,1.3944146,2627.9,2627.8,1.53158745]
["bitfinex","ETHUSD",1646452584939,1.3944146,2627.9,2627.8,0.53158745]
["bitfinex","ETHUSD",1646452591334,1.3944146,2627.9,2627.8,0.32915518]
["bitfinex","ETHUSD",1646452591534,1.3944146,2627.9,2627.8,0.53162311]
["bitfinex","ETHUSD",1646452591732,1.3944146,2627.9,2627.8,0.32915518]
["bitfinex","ETHUSD",1646452591933,1.3944146,2627.9,2627.8,0.5316302]
["bitfinex","ETHUSD",1646452592133,1.3944146,2627.9,2627.8,0.32915518]
["bitfinex","ETHUSD",1646452592334,1.3944146,2627.9,2627.8,0.53164072]
["bitfinex","ETHUSD",1646452592533,1.3944146,2627.9,2627.8,0.531616]
["bitfinex","ETHUSD",1646452592834,1.3944146,2627.9,2627.8,0.53161746]
["bitfinex","ETHUSD",1646452593034,1.3944146,2627.9,2627.8,0.32915518]
["bitfinex","ETHUSD",1646452593235,1.3944146,2627.9,2627.8,0.53161592]
["bitfinex","ETHUSD",1646452593439,1.3944146,2627.9,2627.8,0.32915518]
["bitfinex","ETHUSD",1646452593833,1.3944146,2627.9,2627.8,0.53161007]
["bitfinex","ETHUSD",1646452594235,1.3944146,2627.9,2627.8,0.32915518]
["bitfinex","ETHUSD",1646452594435,1.3944146,2627.9,2627.8,0.53160025]
["bitfinex","ETHUSD",1646452594693,1.3944146,2627.9,2627.8,0.53159479]
["bitfinex","ETHUSD",1646452594899,1.3944146,2627.9,2627.8,0.53158915]
["bitfinex","ETHUSD",1646452595892,0.04061779,2627.9,2627.8,0.53158915]
["bitfinex","ETHUSD",1646452596097,1.3941798,2627.9,2627.8,0.53158915]
["bitfinex","ETHUSD",1646452596291,0.04061779,2627.9,2627.8,0.53158915]
["bitfinex","ETHUSD",1646452596490,1.39397108,2627.9,2627.8,0.53158915]
["bitfinex","ETHUSD",1646452596693,0.04061779,2627.9,2627.8,0.53158915]
["bitfinex","ETHUSD",1646452596892,1.38331016,2627.9,2627.8,0.53158915]
["bitfinex","ETHUSD",1646452597590,1.38331016,2627.9,2627.8,0.52627707]
["bitfinex","ETHUSD",1646452598638,2.08468847,2627.9,2627.8,0.3238431]
["bitfinex","ETHUSD",1646452599234,2.09708553,2627.9,2627.8,0.3238431]
["bitfinex","ETHUSD",1646452600442,1.39570722,2627.9,2627.8,0.3238431]
["bitfinex","ETHUSD",1646452600841,2.32973446,2627.9,2627.8,0.3238431]
["bitfinex","ETHUSD",1646452601445,2.32069081,2627.9,2627.8,0.3238431]
["bitfinex","ETHUSD",1646452602589,1.38666357,2627.9,2627.8,0.3238431]
["bitfinex","ETHUSD",1646452603290,2.08716141,2627.9,2627.8,0.3238431]
["bitfinex","ETHUSD",1646452603488,1.38666357,2627.9,2627.8,0.3238431]
["bitfinex","ETHUSD",1646452604087,1.38666357,2627.9,2627.8,0.52585524]
["bitfinex","ETHUSD",1646452604288,1.37656532,2627.9,2627.8,0.52587594]
["bitfinex","ETHUSD",1646452609345,1.35334564,2627.9,2627.8,0.52587594]
["bitfinex","ETHUSD",1646452610188,0.70049784,2628.1,2627.8,0.52587594]
["bitfinex","ETHUSD",1646452610386,0.70049784,2628.1,2627.8,0.3238431]
["bitfinex","ETHUSD",1646452610588,2.05384348,2628.1,2627.8,0.3238431]
["bitfinex","ETHUSD",1646452610787,1.35334564,2628.0,2627.8,0.3238431]
["bitfinex","ETHUSD",1646452610986,1.35334564,2627.9,2627.8,0.3238431]
["bitfinex","ETHUSD",1646452611187,0.70049784,2628.1,2627.8,0.52579362]
["bitfinex","ETHUSD",1646452611388,0.70049784,2628.1,2627.8,0.3238431]
["bitfinex","ETHUSD",1646452611788,2.05384348,2628.1,2627.8,0.3238431]
["bitfinex","ETHUSD",1646452612092,1.35334564,2628.0,2627.8,0.3238431]
["bitfinex","ETHUSD",1646452612287,0.70049784,2628.1,2627.8,0.3238431]
["bitfinex","ETHUSD",1646452612288,1.35334564,2627.9,2627.8,0.3238431]
["bitfinex","ETHUSD",1646452612490,2.05384348,2628.0,2627.8,0.3238431]
["bitfinex","ETHUSD",1646452612688,0.70049784,2628.1,2627.8,0.3238431]
["bitfinex","ETHUSD",1646452612888,0.69546796,2628.1,2627.8,0.3238431]
["bitfinex","ETHUSD",1646452614236,0.64546796,2628.1,2628.0,0.01228712]
["bitfinex","ETHUSD",1646452615242,1.35181013,2628.1,2628.0,0.01228712]
["bitfinex","ETHUSD",1646452615440,0.93402724,2628.3,2628.0,0.01228712]
["bitfinex","ETHUSD",1646452616041,0.93402724,2628.2,2628.0,0.01228712]
["bitfinex","ETHUSD",1646452616841,1.35181013,2628.1,2628.0,0.01228712]
["bitfinex","ETHUSD",1646452617098,0.93402724,2628.3,2627.8,0.3238431]
["bitfinex","ETHUSD",1646452618095,1.35181013,2628.2,2627.8,0.3238431]
["bitfinex","ETHUSD",1646452618293,1.35181013,2628.1,2627.8,0.3238431]
["bitfinex","ETHUSD",1646452618493,1.35181013,2628.0,2627.8,0.3238431]
["bitfinex","ETHUSD",1646452618693,1.35181013,2627.9,2627.8,0.3238431]
["bitfinex","ETHUSD",1646452618896,2.28583737,2628.4,2627.8,0.52674814]
["bitfinex","ETHUSD",1646452619097,1.35181013,2628.3,2627.9,0.20290504]
["bitfinex","ETHUSD",1646452619296,1.35181013,2628.2,2628.1,0.0122647]
["bitfinex","ETHUSD",1646452619700,1.35181013,2628.3,2628.1,0.0122647]
["bitfinex","ETHUSD",1646452619900,1.35181013,2628.2,2628.1,0.0122647]
["bitfinex","ETHUSD",1646452620300,1.35181013,2628.3,2628.1,0.0122647]
["bitfinex","ETHUSD",1646452620599,1.35181013,2628.2,2628.1,0.0122647]
["bitfinex","ETHUSD",1646452620840,1.35181013,2628.4,2628.1,0.0122647]
["bitfinex","ETHUSD",1646452621143,1.35181013,2628.3,2628.1,0.0122647]
["bitfinex","ETHUSD",1646452621342,1.95221706,2628.5,2628.2,0.2027313]
["bitfinex","ETHUSD",1646452621542,1.35171007,2628.4,2628.2,0.2027313]
["bitfinex","ETHUSD",1646452623944,1.35171007,2628.4,2627.7,0.00330771]
["bitfinex","ETHUSD",1646452623945,0.01624647,2628.3,2627.7,0.00330771]
["bitfinex","ETHUSD",1646452624145,1.35171007,2628.2,2627.7,0.2027027]
["bitfinex","ETHUSD",1646452624348,2.0520716,2628.2,2627.7,0.2027027]
["bitfinex","ETHUSD",1646452624586,1.35171007,2628.1,2627.7,0.2027027]
["bitfinex","ETHUSD",1646452624791,1.35171007,2628.0,2627.6,0.00330771]
["bitfinex","ETHUSD",1646452624993,0.70036153,2628.2,2627.4,5.72460771]
["bitfinex","ETHUSD",1646452628835,0.02209296,2628.1,2627.4,5.72460771]
["bitfinex","ETHUSD",1646452633893,0.70036153,2628.4,2627.4,5.72460771]
["bitfinex","ETHUSD",1646452633894,0.70036153,2628.3,2627.4,5.72460771]
["bitfinex","ETHUSD",1646452637440,0.70036153,2628.2,2627.4,5.72460771]
["bitfinex","ETHUSD",1646452638841,0.72247251,2628.2,2627.4,5.72460771]
["bitfinex","ETHUSD",1646452640292,0.02211098,2628.2,2627.4,5.72460771]
["bitfinex","ETHUSD",1646452642396,0.02211098,2628.2,2627.4,6.41727076]
["bitfinex","ETHUSD",1646452642594,0.02211098,2628.2,2627.4,7.14731941]
["bitfinex","ETHUSD",1646452642995,0.02211098,2628.2,2627.4,6.45465636]
["bitfinex","ETHUSD",1646452643195,0.02211098,2628.2,2627.4,7.14731941]
["bitfinex","ETHUSD",1646452643649,0.02211098,2628.2,2627.4,6.41727076]
["bitfinex","ETHUSD",1646452643845,0.73292844,2628.4,2627.4,5.72460771]
["bitfinex","ETHUSD",1646452644444,0.72245449,2628.4,2627.4,5.7213]
["bitfinex","ETHUSD",1646452644646,0.73292118,2628.4,2627.5,0.00332629]
["bitfinex","ETHUSD",1646452644846,1.35172445,2628.3,2627.5,0.20585367]
["bitfinex","ETHUSD",1646452646046,1.35076451,2628.3,2627.5,0.20585367]
["bitfinex","ETHUSD",1646452647396,2.05112604,2628.3,2627.5,0.20585367]
["bitfinex","ETHUSD",1646452648594,2.05112604,2628.3,2628.0,0.87351082]
["bitfinex","ETHUSD",1646452648799,0.01895227,2628.2,2628.0,0.87351082]
["bitfinex","ETHUSD",1646452649899,0.01895227,2628.2,2627.8,4.5]
["bitfinex","ETHUSD",1646452650298,0.01895227,2628.2,2627.8,1.0]
["bitfinex","ETHUSD",1646452650842,0.01895227,2628.2,2627.7,1.14982629]
["bitfinex","ETHUSD",1646452651043,0.01895227,2628.2,2627.7,1.1465]
["bitfinex","ETHUSD",1646452651243,0.01895227,2628.2,2627.8,4.43066048]
["bitfinex","ETHUSD",1646452651749,0.01895227,2628.2,2627.8,5.43066048]
["bitfinex","ETHUSD",1646452652343,0.01895227,2628.2,2627.8,1.93066048]
["bitfinex","ETHUSD",1646452652543,0.01895227,2628.2,2627.8,5.43066048]
["bitfinex","ETHUSD",1646452653544,0.01895227,2628.2,2627.8,1.93066048]
["bitfinex","ETHUSD",1646452653847,0.01895227,2628.2,2627.8,4.43066048]
["bitfinex","ETHUSD",1646452654043,0.72245449,2628.4,2627.8,5.43066048]
["bitfinex","ETHUSD",1646452654898,0.72245449,2628.4,2627.8,1.93066048]
["bitfinex","ETHUSD",1646452655094,0.72245449,2628.4,2627.8,5.43066048]
["bitfinex","ETHUSD",1646452655994,0.72245449,2628.4,2627.8,1.93066048]
["bitfinex","ETHUSD",1646452656195,0.72245449,2628.4,2627.8,0.93066048]
["bitfinex","ETHUSD",1646452656396,0.72245449,2628.4,2627.8,4.43066048]
["bitfinex","ETHUSD",1646452656798,0.72245449,2628.4,2627.8,5.43066048]
["bitfinex","ETHUSD",1646452657798,0.02209296,2628.4,2627.8,5.43066048]
["bitfinex","ETHUSD",1646452659846,0.02209296,2628.4,2627.8,17.47116048]
["bitfinex","ETHUSD",1646452660048,0.01628364,2628.4,2627.8,21.16382353]
["bitfinex","ETHUSD",1646452660247,0.01628364,2628.4,2628.0,13.68455095]
["bitfinex","ETHUSD",1646452660444,0.01628364,2628.4,2627.9,2.80414968]
["bitfinex","ETHUSD",1646452660445,0.01628364,2628.4,2628.1,16.23316305]
["bitfinex","ETHUSD",1646452660844,0.01628364,2628.4,2628.1,17.23316305]
["bitfinex","ETHUSD",1646452661047,0.01628364,2628.4,2628.1,20.08727365]
["bitfinex","ETHUSD",1646452661247,0.01628364,2628.4,2628.1,20.8173223]
["bitfinex","ETHUSD",1646452661848,0.01628364,2628.4,2628.1,20.12465925]
["bitfinex","ETHUSD",1646452663493,0.01628364,2628.4,2628.1,7.13278925]
["bitfinex","ETHUSD",1646452663691,0.01628364,2628.4,2628.1,6.4027406]
["bitfinex","ETHUSD",1646452664292,0.02597386,2628.4,2628.1,6.4027406]
["bitfinex","ETHUSD",1646452664700,0.02597386,2628.4,2628.1,2.9027406]
["bitfinex","ETHUSD",1646452665095,0.02597386,2628.4,2628.1,1.9027406]
["bitfinex","ETHUSD",1646452665295,0.02597386,2628.4,2628.1,1.0]
["bitfinex","ETHUSD",1646452665498,0.02597386,2628.4,2628.0,2.22]
["bitfinex","ETHUSD",1646452665697,0.02597386,2628.4,2628.1,3.5]
["bitfinex","ETHUSD",1646452666142,0.02597386,2628.4,2628.2,0.20199224]
["bitfinex","ETHUSD",1646452669249,1.35006627,2628.3,2627.7,0.00332629]
["bitfinex","ETHUSD",1646452669449,1.35006627,2628.3,2627.7,0.19980823]
["bitfinex","ETHUSD",1646452669698,1.35006627,2628.3,2627.5,0.19352629]
["bitfinex","ETHUSD",1646452669699,1.35006627,2628.2,2627.8,0.19980823]
["bitfinex","ETHUSD",1646452669904,2.0504278,2628.3,2627.6,0.00332629]
["bitfinex","ETHUSD",1646452670097,0.93597386,2628.4,2627.5,1.59727451]
["bitfinex","ETHUSD",1646452670098,1.35006627,2628.2,2627.5,1.59727451]
["bitfinex","ETHUSD",1646452670297,1.35006627,2628.1,2627.6,0.19990452]
["bitfinex","ETHUSD",1646452670598,1.35006627,2628.0,2627.6,0.19990452]
["bitfinex","ETHUSD",1646452670797,1.35006627,2628.3,2627.6,0.20323081]
["bitfinex","ETHUSD",1646452670999,1.35006627,2628.2,2627.6,0.20323081]
["bitfinex","ETHUSD",1646452671197,1.35006627,2628.1,2627.6,0.20323081]
["bitfinex","ETHUSD",1646452671398,1.35006627,2628.0,2627.6,0.19990452]
["bitfinex","ETHUSD",1646452671599,1.35006627,2627.9,2627.6,0.20323081]
["bitfinex","ETHUSD",1646452671797,1.35006627,2627.8,2627.6,0.19990452]
["bitfinex","ETHUSD",1646452672000,0.72633539,2628.4,2627.6,0.20323081]
["bitfinex","ETHUSD",1646452672199,1.35277802,2628.3,2627.6,0.19990452]
["bitfinex","ETHUSD",1646452672402,1.35277802,2628.3,2627.6,1.30891112]
["bitfinex","ETHUSD",1646452672599,1.35277802,2628.3,2627.7,0.19990452]
["bitfinex","ETHUSD",1646452673445,1.35277802,2628.3,2627.8,0.19990452]
["bitfinex","ETHUSD",1646452673645,1.35277802,2628.3,2627.6,0.20323081]
["bitfinex","ETHUSD",1646452673841,1.35277802,2628.3,2627.7,0.19990452]
["bitfinex","ETHUSD",1646452674040,1.35277802,2628.2,2627.8,0.19990452]
["bitfinex","ETHUSD",1646452674242,2.05313955,2628.4,2627.6,0.20323081]
["bitfinex","ETHUSD",1646452674443,1.35277802,2628.3,2627.7,0.19990452]
["bitfinex","ETHUSD",1646452674647,1.35277802,2628.2,2627.8,0.19990452]
["bitfinex","ETHUSD",1646452674951,1.35277802,2628.2,2627.6,0.00332629]
["bitfinex","ETHUSD",1646452674952,1.35277802,2628.1,2627.9,0.19990452]
["bitfinex","ETHUSD",1646452675146,0.70036153,2628.4,2628.0,0.19990452]
["bitfinex","ETHUSD",1646452675346,1.35292769,2628.3,2627.6,0.00332629]
["bitfinex","ETHUSD",1646452675546,1.35292769,2628.2,2627.6,0.20305146]
["bitfinex","ETHUSD",1646452675747,1.35292769,2628.1,2627.7,0.00332629]
["bitfinex","ETHUSD",1646452675945,0.70036153,2628.5,2627.6,0.19972517]
["bitfinex","ETHUSD",1646452675946,1.35292769,2628.0,2627.6,0.19972517]
["bitfinex","ETHUSD",1646452676146,1.35292769,2627.9,2627.7,0.00332629]
["bitfinex","ETHUSD",1646452676345,1.35292769,2627.8,2627.6,0.19972517]
["bitfinex","ETHUSD",1646452676548,0.71233241,2628.5,2627.7,0.00332629]
["bitfinex","ETHUSD",1646452676747,1.35300651,2628.4,2627.6,0.19972517]
["bitfinex","ETHUSD",1646452676947,1.35300651,2628.4,2627.7,0.00332629]
["bitfinex","ETHUSD",1646452677194,1.35300651,2628.3,2627.7,0.00332629]
["bitfinex","ETHUSD",1646452677400,1.35300651,2628.2,2627.6,0.19972517]
["bitfinex","ETHUSD",1646452677607,1.35300651,2628.1,2627.7,0.00332629]
["bitfinex","ETHUSD",1646452677902,1.35300651,2628.0,2627.6,0.19972517]
["bitfinex","ETHUSD",1646452678103,1.35300651,2627.9,2627.7,0.00332629]
["bitfinex","ETHUSD",1646452678401,1.35300651,2627.8,2627.6,0.19972517]
["bitfinex","ETHUSD",1646452678602,1.35300651,2627.7,2627.6,0.19972517]
["bitfinex","ETHUSD",1646452678805,0.7099383,2628.4,2627.6,0.19972517]
["bitfinex","ETHUSD",1646452679004,1.35305742,2628.3,2627.6,0.19972517]
["bitfinex","ETHUSD",1646452679205,1.35305742,2628.3,2627.6,0.20305146]
["bitfinex","ETHUSD",1646452679605,1.35305742,2628.2,2627.6,0.20305146]
["bitfinex","ETHUSD",1646452679905,1.35305742,2628.1,2627.7,0.00332629]
["bitfinex","ETHUSD",1646452680109,1.35305742,2628.0,2627.6,0.19972517]
["bitfinex","ETHUSD",1646452680306,1.86734446,2628.5,2627.7,0.00332629]
["bitfinex","ETHUSD",1646452680508,2.05356507,2628.4,2627.6,0.19972517]
["bitfinex","ETHUSD",1646452680707,2.06373691,2628.4,2627.7,0.00332629]
["bitfinex","ETHUSD",1646452680951,1.35320354,2628.3,2627.7,0.00332629]
["bitfinex","ETHUSD",1646452681149,2.05356507,2628.3,2627.6,0.19972517]
["bitfinex","ETHUSD",1646452681951,1.35320354,2628.2,2627.6,0.19972517]
["bitfinex","ETHUSD",1646452682154,1.35320354,2628.1,2627.6,0.19972517]
["bitfinex","ETHUSD",1646452682352,1.35320354,2628.0,2627.6,0.19972517]
["bitfinex","ETHUSD",1646452682553,1.35320354,2627.9,2627.7,0.00332629]
["bitfinex","ETHUSD",1646452682757,1.86737659,2628.5,2628.0,0.35154947]
["bitfinex","ETHUSD",1646452682953,1.35321838,2628.4,2628.1,0.19972517]
["bitfinex","ETHUSD",1646452683151,1.35321838,2628.3,2628.1,0.19891386]
["bitfinex","ETHUSD",1646452683354,0.0095551,2628.4,2628.1,0.19891386]
["bitfinex","ETHUSD",1646452683953,0.03246733,2628.3,2628.1,0.19891386]
["bitfinex","ETHUSD",1646452685500,0.03246733,2628.3,2628.0,0.35154947]
["bitfinex","ETHUSD",1646452686703,0.68282886,2628.5,2628.0,0.35154947]
["bitfinex","ETHUSD",1646452686902,0.6852315,2628.5,2628.0,0.35154947]
["bitfinex","ETHUSD",1646452687807,0.68282886,2628.5,2628.0,0.35154947]
["bitfinex","ETHUSD",1646452688003,0.6852376,2628.5,2628.0,0.35154947]
["bitfinex","ETHUSD",1646452689043,0.68282886,2628.5,2628.0,0.35154947]
["bitfinex","ETHUSD",1646452689243,0.6852376,2628.5,2628.0,0.35154947]
["bitfinex","ETHUSD",1646452690250,0.68282886,2628.5,2628.0,0.35154947]
["bitfinex","ETHUSD",1646452690557,0.68523531,2628.5,2628.0,0.35154947]
["bitfinex","ETHUSD",1646452691351,0.68282886,2628.5,2628.0,0.35154947]
["bitfinex","ETHUSD",1646452691550,0.68523377,2628.5,2628.0,0.35154947]
["bitfinex","ETHUSD",1646452692597,0.68282886,2628.5,2628.0,0.35154947]
["bitfinex","ETHUSD",1646452692796,0.68523377,2628.5,2628.0,0.35154947]
["bitfinex","ETHUSD",1646452693800,0.93402724,2628.7,2628.0,0.35154947]
["bitfinex","ETHUSD",1646452694004,0.00240519,2628.5,2628.0,0.35154947]
["bitfinex","ETHUSD",1646452694600,0.93643243,2628.5,2628.0,0.35154947]
["bitfinex","ETHUSD",1646452695001,0.93402724,2628.5,2628.0,0.35154947]
["bitfinex","ETHUSD",1646452695202,0.93643274,2628.5,2628.0,0.35154947]
["bitfinex","ETHUSD",1646452695402,0.0024055,2628.5,2628.0,0.35154947]
["bitfinex","ETHUSD",1646452696248,0.93402724,2628.6,2628.0,0.35154947]
["bitfinex","ETHUSD",1646452696447,0.0024055,2628.5,2628.0,0.35154947]
["bitfinex","ETHUSD",1646452696747,0.69984462,2628.4,2628.0,0.35154947]
["bitfinex","ETHUSD",1646452696947,0.69984462,2628.3,2628.0,0.35154947]
["bitfinex","ETHUSD",1646452697149,0.69984462,2628.4,2628.0,0.35154947]
["bitfinex","ETHUSD",1646452700298,0.69984462,2628.2,2628.0,0.35154947]
["bitfinex","ETHUSD",1646452700498,0.69984462,2628.1,2628.0,0.35154947]
["bitfinex","ETHUSD",1646452700703,1.66544462,2628.1,2628.0,0.35154947]
["bitfinex","ETHUSD",1646452701807,1.66544462,2628.1,2627.5,0.1902]
["bitfinex","ETHUSD",1646452701808,4.7,2628.0,2627.5,0.1902]
["bitfinex","ETHUSD",1646452702012,0.69971266,2627.8,2627.5,0.00331106]
["bitfinex","ETHUSD",1646452702210,0.69971266,2627.8,2627.2,0.00331106]
["bitfinex","ETHUSD",1646452702211,0.69971266,2627.7,2627.2,0.00331106]
["bitfinex","ETHUSD",1646452702412,0.69971266,2627.7,2626.8,0.00331106]
["bitfinex","ETHUSD",1646452702818,0.69971266,2627.7,2626.8,0.97364993]
["bitfinex","ETHUSD",1646452703015,1.65210266,2627.7,2626.8,4.47364993]
["bitfinex","ETHUSD",1646452703220,1.4461488,2627.6,2626.9,0.10748864]
["bitfinex","ETHUSD",1646452703663,1.4461488,2627.5,2626.9,0.10748864]
["bitfinex","ETHUSD",1646452703856,1.4461488,2627.4,2627.0,0.00331106]
["bitfinex","ETHUSD",1646452704067,1.4461488,2627.3,2626.9,0.10748864]
["bitfinex","ETHUSD",1646452704257,1.4461488,2627.2,2627.0,0.00331106]
["bitfinex","ETHUSD",1646452704458,1.4461488,2627.1,2626.9,0.10748864]
["bitfinex","ETHUSD",1646452704663,0.69971266,2627.7,2626.9,0.1107997]
["bitfinex","ETHUSD",1646452704866,2.14361502,2627.7,2626.9,0.10748864]
["bitfinex","ETHUSD",1646452705066,2.14361502,2627.7,2626.9,0.1107997]
["bitfinex","ETHUSD",1646452706183,2.14361502,2627.7,2627.2,0.00083833]
["bitfinex","ETHUSD",1646452706362,0.00072095,2627.1,2626.9,0.00331106]
["bitfinex","ETHUSD",1646452706664,0.00072095,2627.1,2626.7,0.11092016]
["bitfinex","ETHUSD",1646452707718,0.00072095,2627.1,2626.8,0.00331106]
["bitfinex","ETHUSD",1646452707943,0.00072095,2627.1,2626.7,0.1076091]
["bitfinex","ETHUSD",1646452708124,1.44563407,2627.1,2626.8,0.00331106]
["bitfinex","ETHUSD",1646452708320,0.00072095,2627.1,2626.7,0.1076091]
["bitfinex","ETHUSD",1646452708520,0.00072095,2627.1,2626.8,0.00331106]
["bitfinex","ETHUSD",1646452709811,0.00072095,2627.1,2626.8,0.00610846]
["bitfinex","ETHUSD",1646452710013,0.00072095,2627.1,2626.9,0.1076091]
["bitfinex","ETHUSD",1646452710210,0.00072095,2627.1,2627.0,0.00331106]
["bitfinex","ETHUSD",1646452710415,0.00072095,2627.1,2627.0,0.11092016]
["bitfinex","ETHUSD",1646452711263,0.00072095,2627.1,2627.0,3.61092016]
["bitfinex","ETHUSD",1646452711657,0.00072095,2627.1,2627.0,4.61092016]
["bitfinex","ETHUSD",1646452712267,0.00072095,2627.1,2627.0,4.99142016]
["bitfinex","ETHUSD",1646452712665,0.00072095,2627.1,2627.0,4.9881091]
["bitfinex","ETHUSD",1646452713258,0.00072095,2627.1,2627.0,4.99142612]
["bitfinex","ETHUSD",1646452715107,0.00072095,2627.1,2627.0,4.61092612]
["bitfinex","ETHUSD",1646452715308,0.00072095,2627.1,2627.0,4.56293352]
["bitfinex","ETHUSD",1646452715706,0.00072095,2627.1,2627.0,1.06293352]
["bitfinex","ETHUSD",1646452715904,0.00072095,2627.1,2627.0,0.11092612]
["bitfinex","ETHUSD",1646452716904,0.00072095,2627.1,2626.9,0.11002722]
["bitfinex","ETHUSD",1646452717203,0.00072095,2627.1,2627.0,0.00331702]
["bitfinex","ETHUSD",1646452717402,0.00072095,2627.1,2627.0,0.1076091]
["bitfinex","ETHUSD",1646452717604,0.00072095,2627.1,2627.0,0.11092612]
["bitfinex","ETHUSD",1646452719249,0.00072095,2627.1,2627.0,3.99142612]
["bitfinex","ETHUSD",1646452719653,0.00072095,2627.1,2627.0,4.9881091]
["bitfinex","ETHUSD",1646452720453,0.00072095,2627.1,2627.0,4.99142588]
["bitfinex","ETHUSD",1646452721153,0.00072095,2627.1,2627.0,1.11092588]
["bitfinex","ETHUSD",1646452721358,0.00072095,2627.1,2627.0,0.11092588]
["bitfinex","ETHUSD",1646452721755,0.00072095,2627.1,2627.0,0.00331678]
["bitfinex","ETHUSD",1646452721955,0.00072095,2627.1,2627.0,0.11092588]
["bitfinex","ETHUSD",1646452722201,0.00072095,2627.1,2627.0,0.1076091]
["bitfinex","ETHUSD",1646452722395,0.00072095,2627.1,2627.0,0.00331678]
["bitfinex","ETHUSD",1646452722597,0.00072095,2627.1,2627.0,0.1076091]
["bitfinex","ETHUSD",1646452722795,0.00072095,2627.1,2627.0,0.00331702]
["bitfinex","ETHUSD",1646452723001,0.00072095,2627.1,2626.9,0.11001251]
["bitfinex","ETHUSD",1646452723497,0.00072095,2627.1,2627.0,0.00331702]
["bitfinex","ETHUSD",1646452723697,0.00072095,2627.1,2627.0,0.11092612]
["bitfinex","ETHUSD",1646452724095,0.00072095,2627.1,2627.0,0.00331702]
["bitfinex","ETHUSD",1646452724298,0.00072095,2627.1,2627.0,0.11092612]
["bitfinex","ETHUSD",1646452725302,0.00072095,2627.1,2626.9,0.1076091]
["bitfinex","ETHUSD",1646452725503,0.00072095,2627.1,2626.9,1.06527101]
["bitfinex","ETHUSD",1646452725702,0.00072095,2627.1,2627.0,3.6076091]
["bitfinex","ETHUSD",1646452726253,0.00072095,2627.1,2627.0,4.6076091]
["bitfinex","ETHUSD",1646452727053,1.4452332,2627.9,2627.1,9.175e-05]
["bitfinex","ETHUSD",1646452727253,1.4452332,2627.9,2627.1,0.10770085]
["bitfinex","ETHUSD",1646452727454,1.4452332,2627.9,2627.1,0.1110181]
["bitfinex","ETHUSD",1646452727652,1.4452332,2627.9,2627.1,1.0629429]
["bitfinex","ETHUSD",1646452727853,1.4452332,2627.9,2627.2,3.6076091]
["bitfinex","ETHUSD",1646452728054,1.4452332,2627.9,2627.3,1.03304249]
["bitfinex","ETHUSD",1646452728256,1.4452332,2627.9,2627.4,3.5]
["bitfinex","ETHUSD",1646452728457,1.4452332,2628.2,2627.5,0.1076091]
["bitfinex","ETHUSD",1646452728655,1.4452332,2628.1,2627.5,0.11092635]
["bitfinex","ETHUSD",1646452728855,1.4452332,2628.0,2627.5,0.11092635]
["bitfinex","ETHUSD",1646452729059,1.4452332,2627.9,2627.5,0.11092635]
["bitfinex","ETHUSD",1646452729256,1.4452332,2627.8,2627.5,0.1076091]
["bitfinex","ETHUSD",1646452729455,1.4452332,2627.7,2627.5,0.1076091]
["bitfinex","ETHUSD",1646452729702,0.00960965,2628.3,2627.5,0.1076091]
["bitfinex","ETHUSD",1646452729903,1.44551073,2628.2,2627.5,0.11092635]
["bitfinex","ETHUSD",1646452730104,1.44551073,2628.1,2627.5,0.11092635]
["bitfinex","ETHUSD",1646452730303,1.44551073,2628.0,2627.5,0.11092635]
["bitfinex","ETHUSD",1646452730504,1.44551073,2627.9,2627.5,0.11092635]
["bitfinex","ETHUSD",1646452730704,1.44551073,2627.8,2627.5,0.1076091]
["bitfinex","ETHUSD",1646452730904,0.00960953,2628.3,2627.5,0.11092635]
["bitfinex","ETHUSD",1646452731109,1.44564432,2628.2,2627.5,0.11092635]
["bitfinex","ETHUSD",1646452731305,1.9496,2628.4,2627.5,0.11092635]
["bitfinex","ETHUSD",1646452731306,1.44564432,2628.1,2627.5,0.11092635]
["bitfinex","ETHUSD",1646452731506,1.44564432,2628.0,2627.5,0.11092635]
["bitfinex","ETHUSD",1646452731712,1.44564432,2628.2,2627.5,0.11092635]
["bitfinex","ETHUSD",1646452732505,1.44564432,2628.1,2627.5,0.11092635]
["bitfinex","ETHUSD",1646452732705,1.44564432,2628.0,2627.5,0.11092635]
["bitfinex","ETHUSD",1646452733005,1.44564432,2627.9,2627.5,0.11092635]
["bitfinex","ETHUSD",1646452733207,1.44564432,2627.8,2627.5,0.1076091]
["bitfinex","ETHUSD",1646452733449,1.44564432,2627.7,2627.5,0.1076091]
["bitfinex","ETHUSD",1646452733647,1.82688356,2628.3,2627.5,0.1076091]
["bitfinex","ETHUSD",1646452733648,1.44564432,2627.6,2627.5,0.1076091]
["bitfinex","ETHUSD",1646452733847,1.44564432,2627.6,2627.5,0.00331725]
["bitfinex","ETHUSD",1646452734050,1.44564432,2627.6,2627.4,0.1076091]
["bitfinex","ETHUSD",1646452734254,1.83649323,2628.3,2627.4,0.1076091]
["bitfinex","ETHUSD",1646452734453,0.69938356,2628.1,2627.5,0.00331561]
["bitfinex","ETHUSD",1646452736658,0.69938356,2628.0,2627.5,0.00331561]
["bitfinex","ETHUSD",1646452736861,0.69938356,2628.0,2627.4,0.1076091]
["bitfinex","ETHUSD",1646452741949,1.44593594,2627.9,2627.4,0.1076091]
["bitfinex","ETHUSD",1646452742156,0.69938356,2628.2,2627.4,0.1076091]
["bitfinex","ETHUSD",1646452742157,1.44593594,2627.8,2627.4,0.1076091]
["bitfinex","ETHUSD",1646452742352,1.44593594,2627.7,2627.4,3.6076091]
["bitfinex","ETHUSD",1646452742550,1.44593594,2627.6,2627.5,0.1076091]
["bitfinex","ETHUSD",1646452742750,1.44593594,2628.2,2627.5,0.1076091]
["bitfinex","ETHUSD",1646452742951,1.44593594,2628.1,2627.5,0.1076091]
["bitfinex","ETHUSD",1646452743152,1.44593594,2628.0,2627.5,0.1076091]
["bitfinex","ETHUSD",1646452743452,1.44593594,2627.9,2627.5,0.1076091]
["bitfinex","ETHUSD",1646452743651,1.44593594,2627.8,2627.5,0.1076091]
["bitfinex","ETHUSD",1646452743852,1.44593594,2627.7,2627.5,0.1076091]
["bitfinex","ETHUSD",1646452744053,1.82688356,2628.3,2627.5,0.1076091]
["bitfinex","ETHUSD",1646452744253,1.82688356,2628.3,2627.5,0.11092471]
["bitfinex","ETHUSD",1646452744710,1.83649994,2628.3,2627.5,0.11092471]
["bitfinex","ETHUSD",1646452745506,1.82688356,2628.3,2627.5,0.11092471]
["bitfinex","ETHUSD",1646452747315,1.77688356,2628.3,2627.5,0.11092471]
["bitfinex","ETHUSD",1646452747511,1.77688356,2628.3,2627.5,3.61092471]
["bitfinex","ETHUSD",1646452747710,0.69938356,2628.3,2627.5,4.50331561]
["bitfinex","ETHUSD",1646452750051,0.69938356,2628.3,2628.1,1.00543175]
["bitfinex","ETHUSD",1646452750251,0.65966223,2627.8,2627.6,1.239]
["bitfinex","ETHUSD",1646452750451,0.65966223,2627.8,2627.6,0.95848103]
["bitfinex","ETHUSD",1646452756351,0.65966223,2627.8,2627.3,7.13301561]
["bitfinex","ETHUSD",1646452756551,0.65966223,2627.8,2627.3,4.50331561]
["bitfinex","ETHUSD",1646452757352,0.65966223,2627.8,2627.5,0.86735414]
["bitfinex","ETHUSD",1646452762205,0.65966223,2627.8,2627.6,3.5]
["bitfinex","ETHUSD",1646452762406,0.65966223,2627.8,2627.6,4.5]
["bitfinex","ETHUSD",1646452762609,0.65966223,2627.8,2627.7,3.5]
["bitfinex","ETHUSD",1646452762812,0.65966223,2627.8,2627.7,1.0]
["bitfinex","ETHUSD",1646452763208,0.65966223,2627.8,2627.6,4.5]
["bitfinex","ETHUSD",1646452763667,0.65966223,2627.8,2627.6,1.0]
["bitfinex","ETHUSD",1646452763867,0.65966223,2627.8,2627.6,4.5]
["bitfinex","ETHUSD",1646452764166,0.65966223,2627.8,2627.7,0.12612558]
["bitfinex","ETHUSD",1646452764566,0.65966223,2627.8,2627.7,3.62612558]
["bitfinex","ETHUSD",1646452764769,0.65966223,2627.8,2627.7,4.62612558]
["bitfinex","ETHUSD",1646452765668,0.65966223,2627.8,2627.7,1.12612558]
["bitfinex","ETHUSD",1646452766068,0.65966223,2627.8,2627.7,0.12612558]
["bitfinex","ETHUSD",1646452766268,2.08860011,2627.8,2627.7,0.12612558]
["bitfinex","ETHUSD",1646452767107,2.08860011,2627.8,2627.5,0.12612558]
["bitfinex","ETHUSD",1646452767307,1.42895391,2627.7,2627.6,0.12612558]
["bitfinex","ETHUSD",1646452767905,1.42895391,2627.7,2627.5,0.12612558]
["bitfinex","ETHUSD",1646452768513,0.65966223,2627.8,2627.5,0.12612558]
["bitfinex","ETHUSD",1646452771051,1.42982576,2627.7,2627.5,0.12612558]
["bitfinex","ETHUSD",1646452774810,1.42982576,2627.7,2627.5,1.31922118]
["bitfinex","ETHUSD",1646452775009,1.42982576,2627.7,2627.6,0.12612558]
["bitfinex","ETHUSD",1646452776511,1.42982576,2627.7,2627.5,0.12612558]
["bitfinex","ETHUSD",1646452776711,1.42982576,2627.7,2627.6,0.12612558]
["bitfinex","ETHUSD",1646452777311,1.42982576,2627.7,2627.5,0.12612558]
["bitfinex","ETHUSD",1646452777511,1.42982576,2627.7,2627.6,0.12612558]
["bitfinex","ETHUSD",1646452778213,1.42982576,2627.7,2627.5,0.12612558]
["bitfinex","ETHUSD",1646452780561,1.42982576,2627.7,2627.6,0.12612558]
["bitfinex","ETHUSD",1646452780760,1.42982576,2627.7,2627.3,0.12612558]
["bitfinex","ETHUSD",1646452780964,1.42982576,2627.7,2627.4,0.12612558]
["bitfinex","ETHUSD",1646452781160,1.42982576,2627.7,2627.5,0.12612558]
["bitfinex","ETHUSD",1646452781362,1.42982576,2627.7,2627.6,0.12612558]
["bitfinex","ETHUSD",1646452781563,1.42982576,2627.7,2627.3,0.12612558]
["bitfinex","ETHUSD",1646452781963,1.42844136,2627.7,2627.3,0.12612558]
["bitfinex","ETHUSD",1646452786856,0.65966223,2627.8,2627.3,0.12612558]
["bitfinex","ETHUSD",1646452787958,0.65966223,2627.8,2627.3,4.31758674]
["bitfinex","ETHUSD",1646452788161,0.65966223,2627.8,2627.3,4.19146116]
["bitfinex","ETHUSD",1646452788357,0.65966223,2627.8,2627.3,5.19146116]
["bitfinex","ETHUSD",1646452789361,0.65966223,2627.8,2627.6,1.01292396]
["bitfinex","ETHUSD",1646452791010,0.65966223,2627.8,2627.5,3.5]
["bitfinex","ETHUSD",1646452791314,0.65966223,2627.8,2627.5,4.5]
["bitfinex","ETHUSD",1646452791510,0.65966223,2627.8,2627.4,1.69146116]
["bitfinex","ETHUSD",1646452791709,0.65966223,2627.8,2627.4,0.69146116]
["bitfinex","ETHUSD",1646452792009,0.65966223,2627.8,2627.3,5.19477677]
["bitfinex","ETHUSD",1646452792413,0.65966223,2627.8,2627.4,1.11916001]
["bitfinex","ETHUSD",1646452792615,0.65966223,2627.8,2627.4,1.81062117]
["bitfinex","ETHUSD",1646452793450,0.65966223,2627.8,2627.4,0.69146116]
["bitfinex","ETHUSD",1646452793651,0.65966223,2627.8,2627.3,5.19477677]
["bitfinex","ETHUSD",1646452794656,0.65966223,2627.8,2627.4,0.69146116]
["bitfinex","ETHUSD",1646452795058,0.65966223,2627.8,2627.3,6.27100149]
["bitfinex","ETHUSD",1646452795859,0.65966223,2627.8,2627.3,5.19477677]
["bitfinex","ETHUSD",1646452796259,0.65966223,2627.8,2627.3,0.00331561]
["bitfinex","ETHUSD",1646452796466,0.65966223,2627.8,2627.2,0.19351561]
["bitfinex","ETHUSD",1646452796467,0.69938356,2627.7,2627.2,0.19351561]
["bitfinex","ETHUSD",1646452796859,0.69938356,2627.7,2627.1,0.00264145]
["bitfinex","ETHUSD",1646452797106,0.65966223,2627.8,2627.1,0.00264145]
["bitfinex","ETHUSD",1646452797107,0.69938356,2627.6,2627.1,0.00264145]
["bitfinex","ETHUSD",1646452797305,0.69938356,2627.7,2627.1,9.175e-05]
["bitfinex","ETHUSD",1646452797505,5.1006444,2627.6,2627.1,0.00268355]
["bitfinex","ETHUSD",1646452798406,5.1006444,2627.6,2627.1,9.175e-05]
["bitfinex","ETHUSD",1646452798808,5.1006444,2627.6,2627.1,0.00268355]
["bitfinex","ETHUSD",1646452799717,5.1006444,2627.6,2627.1,9.175e-05]
["bitfinex","ETHUSD",1646452799909,5.1006444,2627.6,2627.1,0.00268355]
["bitfinex","ETHUSD",1646452800109,5.1006444,2627.6,2627.0,0.64287471]
["bitfinex","ETHUSD",1646452800310,5.1006444,2627.6,2627.0,0.62958471]
["bitfinex","ETHUSD",1646452800511,5.1006444,2627.6,2627.0,4.12958471]
["bitfinex","ETHUSD",1646452800712,5.1006444,2627.6,2627.0,6.08156381]
["bitfinex","ETHUSD",1646452800967,5.1006444,2627.6,2627.0,5.4519791]
["bitfinex","ETHUSD",1646452801166,5.0506444,2627.6,2627.0,5.4519791]
["bitfinex","ETHUSD",1646452801367,5.0506444,2627.6,2627.0,4.5]
["bitfinex","ETHUSD",1646452801566,5.0506444,2627.6,2627.3,1.19622687]
["bitfinex","ETHUSD",1646452801970,5.0506444,2627.6,2627.3,1.19540102]
["bitfinex","ETHUSD",1646452802569,5.0506444,2627.6,2627.4,0.86630813]
["bitfinex","ETHUSD",1646452802771,5.0506444,2627.6,2627.3,1.19540102]
["bitfinex","ETHUSD",1646452803571,5.0506444,2627.6,2627.4,3.5]
["bitfinex","ETHUSD",1646452803771,5.0506444,2627.6,2627.4,4.5]
["bitfinex","ETHUSD",1646452803976,5.0506444,2627.6,2627.5,3.5]
["bitfinex","ETHUSD",1646452804183,5.0506444,2627.6,2627.5,4.36630813]
["bitfinex","ETHUSD",1646452804381,5.0506444,2627.6,2627.5,5.36630813]
["bitfinex","ETHUSD",1646452804807,5.0506444,2627.6,2627.5,1.86630813]
["bitfinex","ETHUSD",1646452805007,5.03229107,2627.6,2627.5,1.86630813]
["bitfinex","ETHUSD",1646452805204,5.03229107,2627.6,2627.5,0.86630813]
["bitfinex","ETHUSD",1646452806608,5.03229107,2627.6,2627.5,4.36630813]
["bitfinex","ETHUSD",1646452806808,5.03229107,2627.6,2627.5,0.98393877]
["bitfinex","ETHUSD",1646452807611,5.03229107,2627.6,2627.5,4.48393877]
["bitfinex","ETHUSD",1646452808009,5.03229107,2627.6,2627.5,1.83393877]
["bitfinex","ETHUSD",1646452808210,5.03229107,2627.6,2627.5,0.83393877]
["bitfinex","ETHUSD",1646452808657,6.47083186,2627.6,2627.5,0.83393877]
["bitfinex","ETHUSD",1646452808858,6.43278301,2627.6,2627.5,0.83393877]
["bitfinex","ETHUSD",1646452809058,6.79685587,2627.6,2627.5,0.83393877]
["bitfinex","ETHUSD",1646452809357,7.16092873,2627.6,2627.5,0.78393877]
["bitfinex","ETHUSD",1646452809563,7.1938934,2627.6,2627.5,0.78393877]
["bitfinex","ETHUSD",1646452810559,4.66713581,2627.6,2627.5,0.78393877]
["bitfinex","ETHUSD",1646452815107,4.66713581,2627.6,2627.5,1.66812245]
["bitfinex","ETHUSD",1646452815854,4.66713581,2627.6,2627.5,0.78393877]
["bitfinex","ETHUSD",1646452816959,4.66713581,2627.6,2627.5,1.75370375]
["bitfinex","ETHUSD",1646452817362,4.66713581,2627.6,2627.5,0.78393877]
["bitfinex","ETHUSD",1646452822517,0.76111039,2627.6,2627.5,0.78393877]
["bitfinex","ETHUSD",1646452829916,2.22121045,2627.6,2627.5,0.78393877]
["bitfinex","ETHUSD",1646452830614,2.22125878,2627.6,2627.5,0.78393877]
["bitfinex","ETHUSD",1646452830855,2.22130412,2627.6,2627.5,0.78393877]
["bitfinex","ETHUSD",1646452831056,2.2213034,2627.6,2627.5,0.78393877]
["bitfinex","ETHUSD",1646452831257,0.76111039,2627.6,2627.5,0.78393877]
["bitfinex","ETHUSD",1646452831456,2.22130358,2627.6,2627.5,0.78393877]
["bitfinex","ETHUSD",1646452831656,0.76111039,2627.6,2627.5,0.78393877]
["bitfinex","ETHUSD",1646452831856,2.22116662,2627.6,2627.5,0.78393877]
["bitfinex","ETHUSD",1646452832059,0.76111039,2627.6,2627.5,0.78393877]
["bitfinex","ETHUSD",1646452832257,2.22116612,2627.6,2627.5,0.78393877]
["bitfinex","ETHUSD",1646452832460,0.76111039,2627.6,2627.5,0.78393877]
["bitfinex","ETHUSD",1646452832861,2.22112591,2627.6,2627.5,0.78393877]
["bitfinex","ETHUSD",1646452833066,2.221123,2627.6,2627.5,0.78393877]
["bitfinex","ETHUSD",1646452833260,2.22110011,2627.6,2627.5,0.78393877]
["bitfinex","ETHUSD",1646452833461,0.15669861,2627.6,2627.5,16.58652625]
["bitfinex","ETHUSD",1646452833660,0.03296467,2627.6,2627.5,15.89169495]
["bitfinex","ETHUSD",1646452833861,0.15669861,2627.6,2627.5,16.89169495]
["bitfinex","ETHUSD",1646452834165,0.15669861,2627.6,2627.5,17.93980953]
["bitfinex","ETHUSD",1646452834360,0.15669861,2627.6,2627.5,14.49205335]
["bitfinex","ETHUSD",1646452835212,0.12373394,2627.8,2627.6,16.36]
["bitfinex","ETHUSD",1646452835414,0.12373394,2627.8,2627.7,13.37410617]
["bitfinex","ETHUSD",1646452835718,0.12373394,2627.8,2627.7,14.0904143]
["bitfinex","ETHUSD",1646452835915,0.12373394,2627.8,2627.7,15.0904143]
["bitfinex","ETHUSD",1646452836714,0.12373394,2627.8,2627.7,0.78393877]
["bitfinex","ETHUSD",1646452838769,0.12373394,2627.8,2627.7,1.66879723]
["bitfinex","ETHUSD",1646452839368,1.5792574,2627.8,2627.7,1.66879723]
["bitfinex","ETHUSD",1646452839567,1.5792574,2627.8,2627.7,0.78393877]
["bitfinex","ETHUSD",1646452840975,1.5792574,2627.8,2627.7,0.71630813]
["bitfinex","ETHUSD",1646452840976,5.97648363,2627.8,2627.7,0.71630813]
["bitfinex","ETHUSD",1646452842232,2.47648363,2627.8,2627.7,0.71630813]
["bitfinex","ETHUSD",1646452842719,1.5792574,2627.8,2627.7,0.71630813]
["bitfinex","ETHUSD",1646452843321,2.28014143,2627.8,2627.7,0.71630813]
["bitfinex","ETHUSD",1646452844122,1.5792574,2627.8,2627.7,0.71630813]
["bitfinex","ETHUSD",1646452844520,1.5792574,2627.8,2627.7,0.81652232]
["bitfinex","ETHUSD",1646452851420,2.72978531,2627.8,2627.7,0.81652232]
["bitfinex","ETHUSD",1646452852414,2.72978531,2627.8,2627.7,0.71630813]
["bitfinex","ETHUSD",1646452853559,0.63124607,2627.3,2627.0,0.00242764]
["bitfinex","ETHUSD",1646452853759,0.63124607,2627.3,2626.9,0.10506078]
["bitfinex","ETHUSD",1646452853760,1.45552346,2627.2,2626.9,0.10506078]
["bitfinex","ETHUSD",1646452853965,2.53988537,2627.1,2627.0,0.10506078]
["bitfinex","ETHUSD",1646452854158,1.45552346,2627.1,2627.0,0.10506078]
["bitfinex","ETHUSD",1646452854358,1.45552346,2627.1,2626.6,0.10837639]
["bitfinex","ETHUSD",1646452854559,1.45552346,2627.0,2626.6,0.10506078]
["bitfinex","ETHUSD",1646452854763,0.63124607,2627.3,2626.6,0.10506078]
["bitfinex","ETHUSD",1646452854965,1.44944484,2627.2,2626.6,0.10506078]
["bitfinex","ETHUSD",1646452855166,1.44944484,2627.2,2626.6,0.79986011]
["bitfinex","ETHUSD",1646452855385,1.44944484,2627.2,2626.7,3.5]
["bitfinex","ETHUSD",1646452855665,1.44944484,2627.2,2626.8,0.10506078]
["bitfinex","ETHUSD",1646452855864,0.63124607,2627.3,2626.8,0.10506078]
["bitfinex","ETHUSD",1646452856470,0.63124607,2627.3,2626.9,0.00263385]
["bitfinex","ETHUSD",1646452857107,1.44917512,2627.2,2626.9,0.10769463]
["bitfinex","ETHUSD",1646452857307,1.44917512,2627.2,2627.0,0.10506078]
["bitfinex","ETHUSD",1646452857509,1.44917512,2627.2,2626.8,0.10506078]
["bitfinex","ETHUSD",1646452857807,0.63124607,2627.3,2627.0,0.00261295]
["bitfinex","ETHUSD",1646452858508,0.63124607,2627.3,2627.0,0.10767373]
["bitfinex","ETHUSD",1646452858706,0.63124607,2627.3,2627.0,0.10506078]
["bitfinex","ETHUSD",1646452858910,0.63124607,2627.3,2627.0,0.10767376]
["bitfinex","ETHUSD",1646452859511,0.63124607,2627.3,2627.1,0.10506078]
["bitfinex","ETHUSD",1646452859713,0.63124607,2627.3,2627.2,0.10506078]
["bitfinex","ETHUSD",1646452860513,0.63124607,2627.3,2627.0,0.00261298]
["bitfinex","ETHUSD",1646452860514,2.0803551,2627.3,2627.0,0.00261298]
["bitfinex","ETHUSD",1646452860723,1.44910098,2627.2,2627.0,0.00261298]
["bitfinex","ETHUSD",1646452860968,1.44910098,2627.2,2626.9,0.10506078]
["bitfinex","ETHUSD",1646452861168,1.44910098,2627.2,2627.0,0.10506078]
["bitfinex","ETHUSD",1646452861368,0.63124607,2627.3,2627.1,0.10506078]
["bitfinex","ETHUSD",1646452861674,0.63124607,2627.3,2627.2,0.10506078]
["bitfinex","ETHUSD",1646452861868,2.08021795,2627.3,2627.0,0.1076285]
["bitfinex","ETHUSD",1646452862069,0.63124607,2627.3,2627.0,0.1076285]
["bitfinex","ETHUSD",1646452862368,0.38124607,2627.3,2627.0,0.10506078]
["bitfinex","ETHUSD",1646452862568,0.38124607,2627.3,2627.0,0.1076285]
["bitfinex","ETHUSD",1646452862968,0.38124607,2627.3,2627.1,0.10506078]
["bitfinex","ETHUSD",1646452863269,0.38124607,2627.3,2627.2,0.10506078]
["bitfinex","ETHUSD",1646452863468,1.82565854,2627.3,2626.9,0.10506078]
["bitfinex","ETHUSD",1646452863668,1.44441247,2627.2,2627.0,0.1076285]
["bitfinex","ETHUSD",1646452863868,1.44441247,2627.2,2627.1,0.10506078]
["bitfinex","ETHUSD",1646452864068,1.44441247,2627.2,2627.0,0.00256772]
["bitfinex","ETHUSD",1646452864711,1.44441247,2627.2,2626.9,0.10506078]
["bitfinex","ETHUSD",1646452864911,1.44441247,2627.2,2627.0,0.00262461]
["bitfinex","ETHUSD",1646452865712,1.44441247,2627.2,2626.9,0.10506078]
["bitfinex","ETHUSD",1646452866211,1.44441247,2627.2,2627.0,0.00262461]
["bitfinex","ETHUSD",1646452867014,1.44441247,2627.2,2627.0,0.10506078]
["bitfinex","ETHUSD",1646452867216,1.44441247,2627.2,2627.1,0.10506078]
["bitfinex","ETHUSD",1646452867515,1.44441247,2627.2,2627.0,0.00262461]
["bitfinex","ETHUSD",1646452868114,1.44441247,2627.2,2626.7,0.10837639]
["bitfinex","ETHUSD",1646452868358,1.44441247,2627.2,2626.7,0.10506078]
["bitfinex","ETHUSD",1646452868560,0.38124607,2627.3,2627.0,0.00261181]
["bitfinex","ETHUSD",1646452869369,0.38124607,2627.3,2626.8,0.00331561]
["bitfinex","ETHUSD",1646452869565,0.38124607,2627.3,2627.0,0.00261181]
["bitfinex","ETHUSD",1646452869969,1.60329985,2627.3,2627.0,0.00261181]
["bitfinex","ETHUSD",1646452870567,1.60329985,2627.3,2626.7,0.00331561]
["bitfinex","ETHUSD",1646452870767,1.60329985,2627.3,2627.0,0.00261181]
["bitfinex","ETHUSD",1646452870968,0.38124607,2627.3,2627.0,0.00261181]
["bitfinex","ETHUSD",1646452871769,0.38124607,2627.3,2626.8,3.50331561]
["bitfinex","ETHUSD",1646452871973,0.38124607,2627.3,2627.1,1.03965886]
["bitfinex","ETHUSD",1646452872811,0.38124607,2627.3,2627.2,3.5]
["bitfinex","ETHUSD",1646452873210,0.38124607,2627.3,2627.2,4.5]
["bitfinex","ETHUSD",1646452874111,0.38124607,2627.3,2627.2,1.0]
["bitfinex","ETHUSD",1646452874314,0.38124607,2627.3,2627.1,1.03965886]
["bitfinex","ETHUSD",1646452874518,0.38124607,2627.3,2627.2,3.5]
["bitfinex","ETHUSD",1646452874714,0.38124607,2627.3,2627.2,4.5]
["bitfinex","ETHUSD",1646452875115,0.38124607,2627.3,2627.2,1.0]
["bitfinex","ETHUSD",1646452875315,0.38124607,2627.3,2627.2,3.5]
["bitfinex","ETHUSD",1646452875515,0.33124607,2627.3,2627.2,4.5]
["bitfinex","ETHUSD",1646452877965,0.33124607,2627.3,2627.2,1.0]
["bitfinex","ETHUSD",1646452878367,0.33124607,2627.3,2627.1,1.03965886]
["bitfinex","ETHUSD",1646452879170,0.33124607,2627.3,2627.0,4.5]
["bitfinex","ETHUSD",1646452879369,0.33124607,2627.3,2627.0,4.50261419]
["bitfinex","ETHUSD",1646452879817,0.33124607,2627.3,2627.0,1.00261419]
["bitfinex","ETHUSD",1646452880212,0.33124607,2627.3,2626.8,18.3056498]
["bitfinex","ETHUSD",1646452881814,0.33124607,2627.3,2626.8,6.6456498]
["bitfinex","ETHUSD",1646452882015,0.33124607,2627.3,2626.8,3.1456498]
["bitfinex","ETHUSD",1646452882213,0.33124607,2627.3,2626.8,5.6456498]
["bitfinex","ETHUSD",1646452882418,0.33124607,2627.3,2626.8,6.6456498]
["bitfinex","ETHUSD",1646452882814,0.33124607,2627.3,2626.8,3.1456498]
["bitfinex","ETHUSD",1646452883013,0.33124607,2627.3,2626.9,0.00277821]
["bitfinex","ETHUSD",1646452883861,0.33124607,2627.3,2626.8,2.15451561]
["bitfinex","ETHUSD",1646452884061,0.33124607,2627.3,2627.0,0.0027782]
["bitfinex","ETHUSD",1646452884463,0.28124607,2627.3,2627.0,0.0027782]
["bitfinex","ETHUSD",1646452885073,0.28124607,2627.3,2626.8,1.15451561]
["bitfinex","ETHUSD",1646452885268,0.28124607,2627.3,2627.0,0.00277823]
["bitfinex","ETHUSD",1646452886267,0.28124607,2627.3,2626.8,5.65451561]
["bitfinex","ETHUSD",1646452886467,0.28124607,2627.3,2627.0,0.00254899]
["bitfinex","ETHUSD",1646452887514,0.28124607,2627.3,2626.8,5.65451561]
["bitfinex","ETHUSD",1646452887717,0.28124607,2627.3,2627.0,0.00254899]
["bitfinex","ETHUSD",1646452888715,1.44418843,2627.2,2626.9,0.11231517]
["bitfinex","ETHUSD",1646452888915,1.44418843,2627.2,2627.0,0.00254899]
["bitfinex","ETHUSD",1646452889918,1.44418843,2627.2,2626.9,0.11231517]
["bitfinex","ETHUSD",1646452890118,1.44418843,2627.2,2627.0,0.00262883]
["bitfinex","ETHUSD",1646452891171,1.44418843,2627.2,2626.9,0.11231517]
["bitfinex","ETHUSD",1646452891373,1.44418843,2627.2,2627.0,0.00262883]
["bitfinex","ETHUSD",1646452892271,1.44418843,2627.2,2627.1,1.17698745]
["bitfinex","ETHUSD",1646452892471,1.44418843,2627.2,2627.1,1.28930262]
["bitfinex","ETHUSD",1646452893674,0.28124607,2627.3,2627.1,1.28930262]
["bitfinex","ETHUSD",1646452893871,0.28124607,2627.3,2627.2,0.11231517]
["bitfinex","ETHUSD",1646452894719,1.72569821,2627.3,2627.2,0.11231517]
["bitfinex","ETHUSD",1646452894918,0.28124607,2627.3,2627.2,0.11231517]
["bitfinex","ETHUSD",1646452895523,1.72577663,2627.3,2627.2,0.11231517]
["bitfinex","ETHUSD",1646452896923,1.72577663,2627.3,2627.0,0.00261087]
["bitfinex","ETHUSD",1646452897126,1.44453056,2627.2,2627.0,0.11231517]
["bitfinex","ETHUSD",1646452897524,1.44453056,2627.2,2627.0,0.11493008]
["bitfinex","ETHUSD",1646452898126,1.44453056,2627.2,2627.1,1.08598301]
["bitfinex","ETHUSD",1646452898375,1.44453056,2627.2,2627.1,1.19829818]
["bitfinex","ETHUSD",1646452900370,1.44453056,2627.2,2627.1,0.11231517]
["bitfinex","ETHUSD",1646452900570,1.44453056,2627.2,2627.0,0.11493008]
["bitfinex","ETHUSD",1646452900775,1.44453056,2627.2,2627.0,0.11231517]
["bitfinex","ETHUSD",1646452900971,1.44453056,2627.2,2627.0,0.11492917]
["bitfinex","ETHUSD",1646452901671,1.44453056,2627.2,2627.1,0.99107552]
["bitfinex","ETHUSD",1646452901871,1.44453056,2627.2,2627.1,1.10339069]
["bitfinex","ETHUSD",1646452904323,1.44453056,2627.2,2627.1,0.11231517]
["bitfinex","ETHUSD",1646452904925,1.44453056,2627.2,2627.0,0.11492937]
["bitfinex","ETHUSD",1646452905425,1.44453056,2627.2,2627.1,1.15064567]
["bitfinex","ETHUSD",1646452905627,1.44453056,2627.2,2627.1,1.26296084]
["bitfinex","ETHUSD",1646452905877,1.44453056,2627.2,2627.1,0.11231517]
["bitfinex","ETHUSD",1646452906265,1.44453056,2627.2,2627.0,0.11492937]
["bitfinex","ETHUSD",1646452906463,1.44453056,2627.2,2627.1,0.11231517]
["bitfinex","ETHUSD",1646452906864,1.44453056,2627.2,2626.9,0.8071145]
["bitfinex","ETHUSD",1646452907066,1.44453056,2627.2,2627.0,0.11492937]
["bitfinex","ETHUSD",1646452907865,1.44453056,2627.2,2627.0,0.11231517]
["bitfinex","ETHUSD",1646452908267,1.44453056,2627.2,2627.0,0.11492933]
["bitfinex","ETHUSD",1646452909069,1.44453056,2627.2,2627.0,0.11231517]
["bitfinex","ETHUSD",1646452909270,1.47710929,2627.2,2627.0,0.11231517]
["bitfinex","ETHUSD",1646452909472,1.44453056,2627.1,2627.0,0.11492933]
["bitfinex","ETHUSD",1646452909920,1.44453056,2627.1,2627.0,3.61492933]
["bitfinex","ETHUSD",1646452910122,1.44453056,2627.1,2627.0,4.61492933]
["bitfinex","ETHUSD",1646452910323,1.44453056,2627.1,2627.0,4.61231517]
["bitfinex","ETHUSD",1646452911230,0.03257873,2627.2,2627.0,5.3071145]
["bitfinex","ETHUSD",1646452911426,0.03257873,2627.2,2627.1,3.5]
["bitfinex","ETHUSD",1646452911823,0.03257873,2627.2,2627.1,4.5]
["bitfinex","ETHUSD",1646452912024,0.03257873,2627.2,2627.1,5.19479933]
["bitfinex","ETHUSD",1646452912823,0.03257873,2627.2,2627.1,4.5]
["bitfinex","ETHUSD",1646452913665,0.03257873,2627.2,2627.1,5.19626]
["bitfinex","ETHUSD",1646452914064,0.28124607,2627.3,2627.1,5.19626]
["bitfinex","ETHUSD",1646452914264,0.28124607,2627.3,2627.2,3.5]
["bitfinex","ETHUSD",1646452914465,0.28124607,2627.3,2627.2,5.19626]
["bitfinex","ETHUSD",1646452914671,0.28124607,2627.3,2627.2,4.5]
["bitfinex","ETHUSD",1646452915872,0.28124607,2627.3,2627.2,5.19590215]
["bitfinex","ETHUSD",1646452916274,0.28124607,2627.3,2627.2,4.5]
["bitfinex","ETHUSD",1646452916478,0.28124607,2627.3,2627.2,1.0]
["bitfinex","ETHUSD",1646452916974,0.28124607,2627.3,2627.0,4.50262082]
["bitfinex","ETHUSD",1646452917723,0.28124607,2627.3,2627.0,5.19590215]
["bitfinex","ETHUSD",1646452917923,0.28124607,2627.3,2627.0,5.1985234]
["bitfinex","ETHUSD",1646452918825,0.32472044,2627.3,2627.0,5.19590215]
["bitfinex","ETHUSD",1646452919029,0.32472044,2627.3,2627.0,5.1985234]
["bitfinex","ETHUSD",1646452919625,0.32472044,2627.3,2627.1,0.69590215]
["bitfinex","ETHUSD",1646452920226,0.32472044,2627.3,2627.0,4.50262125]
["bitfinex","ETHUSD",1646452920425,0.32472044,2627.3,2627.0,5.1985234]
["bitfinex","ETHUSD",1646452921275,0.32472044,2627.3,2627.0,5.19590215]
["bitfinex","ETHUSD",1646452922075,0.32472044,2627.3,2627.1,0.69590215]
["bitfinex","ETHUSD",1646452922275,0.32472044,2627.3,2627.0,5.19590215]
["bitfinex","ETHUSD",1646452922874,0.32472044,2627.3,2627.1,0.69590215]
["bitfinex","ETHUSD",1646452923079,0.32472044,2627.3,2627.2,3.5]
["bitfinex","ETHUSD",1646452923277,0.32472044,2627.3,2627.2,5.19590215]
["bitfinex","ETHUSD",1646452923679,0.32472044,2627.3,2627.2,1.0]
["bitfinex","ETHUSD",1646452924078,0.32472044,2627.3,2627.2,3.5]
["bitfinex","ETHUSD",1646452924281,0.32472044,2627.3,2627.2,4.5]
["bitfinex","ETHUSD",1646452924720,0.32472044,2627.3,2627.2,1.69590215]
["bitfinex","ETHUSD",1646452924919,0.32472044,2627.3,2627.2,5.19590215]
["bitfinex","ETHUSD",1646452926321,0.32472044,2627.3,2627.2,1.69590215]
["bitfinex","ETHUSD",1646452926520,0.32472044,2627.3,2627.2,5.19590215]
["bitfinex","ETHUSD",1646452926926,0.32472044,2627.3,2627.2,1.69590215]
["bitfinex","ETHUSD",1646452927120,0.32472044,2627.3,2627.2,4.19590215]
["bitfinex","ETHUSD",1646452927321,0.32472044,2627.3,2627.2,5.19590215]
["bitfinex","ETHUSD",1646452928222,0.32472044,2627.3,2627.2,16.85590215]
["bitfinex","ETHUSD",1646452929472,0.32472044,2627.3,2627.2,0.69590215]
["bitfinex","ETHUSD",1646452929671,0.32472044,2627.3,2626.9,1.61577474]
["bitfinex","ETHUSD",1646452929872,0.32472044,2627.3,2627.0,0.00256765]
["bitfinex","ETHUSD",1646452930074,0.32472044,2627.3,2627.0,0.6984698]
["bitfinex","ETHUSD",1646452930873,0.32472044,2627.3,2627.0,0.69590215]
["bitfinex","ETHUSD",1646452931070,0.32472044,2627.3,2627.1,0.11208241]
["bitfinex","ETHUSD",1646452931273,1.44448261,2627.2,2627.0,0.00256765]
["bitfinex","ETHUSD",1646452931474,1.44448261,2627.2,2627.0,0.11467457]
["bitfinex","ETHUSD",1646452931673,1.44340297,2627.2,2627.0,0.11467457]
["bitfinex","ETHUSD",1646452932121,1.44340297,2627.2,2627.0,0.11210692]
["bitfinex","ETHUSD",1646452932318,1.44340297,2627.2,2627.0,0.11467457]
["bitfinex","ETHUSD",1646452933118,1.44340297,2627.2,2627.0,0.11210692]
["bitfinex","ETHUSD",1646452933620,1.44340297,2627.2,2627.0,0.1147825]
["bitfinex","ETHUSD",1646452933820,1.44340297,2627.2,2627.0,0.00267558]
["bitfinex","ETHUSD",1646452934220,1.46946596,2627.2,2627.0,0.00267558]
["bitfinex","ETHUSD",1646452934424,0.02606299,2627.2,2626.8,0.00331561]
["bitfinex","ETHUSD",1646452934626,0.02606299,2627.2,2626.7,1.69590215]
["bitfinex","ETHUSD",1646452934627,0.02606299,2627.2,2626.7,0.69590215]
["bitfinex","ETHUSD",1646452934823,0.02606299,2627.2,2627.0,0.00267558]
["bitfinex","ETHUSD",1646452935527,0.02228677,2627.2,2626.7,0.69921776]
["bitfinex","ETHUSD",1646452935724,0.02228677,2627.2,2626.7,0.69590215]
["bitfinex","ETHUSD",1646452935976,0.02228677,2627.2,2627.0,0.00267558]
["bitfinex","ETHUSD",1646452936978,0.02228677,2627.2,2626.7,0.69921776]
["bitfinex","ETHUSD",1646452937181,0.02228677,2627.2,2627.0,0.00265176]
["bitfinex","ETHUSD",1646452938180,0.02228677,2627.2,2626.8,4.5]
["bitfinex","ETHUSD",1646452938381,0.02228677,2627.2,2627.0,0.00265176]
["bitfinex","ETHUSD",1646452939183,0.28124607,2627.3,2626.7,0.00331561]
["bitfinex","ETHUSD",1646452939383,1.76893355,2627.3,2626.5,0.00331561]
["bitfinex","ETHUSD",1646452939622,1.76893355,2627.3,2627.0,0.00265176]
["bitfinex","ETHUSD",1646452939826,1.07804102,2627.1,2627.0,0.00265176]
["bitfinex","ETHUSD",1646452940426,2.04424102,2627.1,2626.5,0.00331561]
["bitfinex","ETHUSD",1646452940625,0.70091843,2626.9,2626.3,0.00331561]
["bitfinex","ETHUSD",1646452940824,0.70091843,2626.9,2626.4,0.01063107]
["bitfinex","ETHUSD",1646452940825,0.65091843,2626.9,2626.4,0.01063107]
["bitfinex","ETHUSD",1646452941227,0.93402724,2627.0,2626.4,0.01063107]
["bitfinex","ETHUSD",1646452941431,3.5,2626.9,2626.4,0.01063107]
["bitfinex","ETHUSD",1646452941627,3.5,2626.9,2625.9,0.00570461]
["bitfinex","ETHUSD",1646452941628,1.04410631,2626.5,2625.9,0.00570461]
["bitfinex","ETHUSD",1646452941827,1.04410631,2626.5,2626.2,0.0032031]
["bitfinex","ETHUSD",1646452942628,3.5,2626.4,2626.2,0.0032031]
["bitfinex","ETHUSD",1646452942829,1.05654069,2626.1,2625.9,0.002389]
["bitfinex","ETHUSD",1646452943230,4.55654069,2626.1,2625.9,0.002389]
["bitfinex","ETHUSD",1646452943510,1.05654069,2626.1,2625.9,0.002389]
["bitfinex","ETHUSD",1646452943711,0.8108,2626.2,2625.9,0.002389]
["bitfinex","ETHUSD",1646452943910,0.8108,2626.2,2625.5,0.39908906]
["bitfinex","ETHUSD",1646452943911,0.3565,2626.2,2625.5,0.39908906]
["bitfinex","ETHUSD",1646452944112,3.5,2626.2,2625.6,0.00331246]
["bitfinex","ETHUSD",1646452944311,3.5,2626.5,2625.5,0.18275109]
["bitfinex","ETHUSD",1646452944513,1.9496,2626.6,2625.9,0.00279994]
["bitfinex","ETHUSD",1646452945312,1.9496,2626.6,2625.6,0.00331271]
["bitfinex","ETHUSD",1646452946713,3.5,2626.5,2625.7,0.00097663]
["bitfinex","ETHUSD",1646452947729,1.00628649,2626.3,2625.6,0.00331271]
["bitfinex","ETHUSD",1646452947923,3.5,2626.2,2625.7,0.00285298]
["bitfinex","ETHUSD",1646452948525,3.2,2626.1,2625.5,0.13891678]
["bitfinex","ETHUSD",1646452948724,3.5,2626.2,2625.7,0.02118031]
["bitfinex","ETHUSD",1646452951173,1.00628649,2626.3,2625.7,0.02118031]
["bitfinex","ETHUSD",1646452951371,3.5,2626.2,2625.7,0.02118031]
["bitfinex","ETHUSD",1646452951773,1.45230931,2626.1,2625.7,0.02118031]
["bitfinex","ETHUSD",1646452952475,3.5,2626.2,2625.7,0.02118031]
["bitfinex","ETHUSD",1646452952675,1.00628649,2626.3,2625.7,0.02118031]
["bitfinex","ETHUSD",1646452952881,1.45104756,2626.2,2625.7,0.02118031]
["bitfinex","ETHUSD",1646452953482,1.00628649,2626.3,2625.7,0.02118031]
["bitfinex","ETHUSD",1646452953680,0.02679385,2626.1,2625.6,0.00329321]
["bitfinex","ETHUSD",1646452953880,0.02679385,2626.1,2625.5,0.13891678]
["bitfinex","ETHUSD",1646452954081,0.02679385,2626.1,2625.6,0.00285298]
["bitfinex","ETHUSD",1646452954925,0.02679385,2626.1,2625.5,0.13891678]
["bitfinex","ETHUSD",1646452955325,0.02679385,2626.1,2625.6,0.00285291]
["bitfinex","ETHUSD",1646452956124,0.02679385,2626.1,2625.5,0.13891678]
["bitfinex","ETHUSD",1646452956324,0.02679385,2626.1,2625.6,0.00279941]
["bitfinex","ETHUSD",1646452957425,0.02679385,2626.1,2625.5,0.13891678]
["bitfinex","ETHUSD",1646452957627,0.02679385,2626.1,2625.6,0.00279941]
["bitfinex","ETHUSD",1646452958572,0.02679385,2626.1,2625.5,0.13891678]
["bitfinex","ETHUSD",1646452958771,0.02679385,2626.1,2625.6,0.00279941]
["bitfinex","ETHUSD",1646452959274,0.02679385,2626.1,2625.7,0.01412021]
["bitfinex","ETHUSD",1646452960279,0.02679385,2626.1,2625.5,0.13891678]
["bitfinex","ETHUSD",1646452960280,0.00981262,2625.6,2625.5,0.13891678]
["bitfinex","ETHUSD",1646452961579,0.00981262,2625.6,2625.5,0.03891678]
["bitfinex","ETHUSD",1646452964431,0.02988231,2625.6,2625.5,0.03891678]
["bitfinex","ETHUSD",1646452969274,0.0468547,2625.6,2625.5,0.03891678]
["bitfinex","ETHUSD",1646452970529,3.2,2625.5,2625.3,0.00097246]
["bitfinex","ETHUSD",1646452970728,4.4051181,2625.5,2625.3,0.00097246]
["bitfinex","ETHUSD",1646452970933,4.4051181,2625.5,2625.4,0.00275468]
["bitfinex","ETHUSD",1646452971834,4.4051181,2625.5,2625.3,0.00097246]
["bitfinex","ETHUSD",1646452972035,4.4051181,2625.5,2625.3,0.00179015]
["bitfinex","ETHUSD",1646452973035,4.4051181,2625.5,2625.3,0.00097246]
["bitfinex","ETHUSD",1646452973234,4.4051181,2625.5,2625.3,0.00367835]
["bitfinex","ETHUSD",1646452973974,0.02003873,2625.4,2625.3,0.00367835]
["bitfinex","ETHUSD",1646452974174,0.02003873,2625.4,2625.3,0.00097246]
["bitfinex","ETHUSD",1646452974574,0.02003873,2625.4,2625.3,0.00367835]
["bitfinex","ETHUSD",1646452975374,0.02003873,2625.4,2625.3,0.00097246]
["bitfinex","ETHUSD",1646452975776,0.02003873,2625.4,2625.2,0.00259209]
["bitfinex","ETHUSD",1646452976575,0.02003873,2625.4,2625.0,0.01786431]
["bitfinex","ETHUSD",1646452976776,0.02003873,2625.4,2625.2,0.00259214]
["bitfinex","ETHUSD",1646452977827,0.02003873,2625.4,2625.0,0.0145711]
["bitfinex","ETHUSD",1646452978028,0.02003873,2625.4,2625.2,0.00259214]
["bitfinex","ETHUSD",1646452979030,0.03758898,2625.4,2625.0,0.0145711]
["bitfinex","ETHUSD",1646452979228,1.45191828,2625.3,2625.2,0.0026192]
["bitfinex","ETHUSD",1646452980228,1.45191828,2625.3,2625.0,0.0145711]
["bitfinex","ETHUSD",1646452980429,1.45191828,2625.3,2625.1,0.00261925]
["bitfinex","ETHUSD",1646452980430,3.1,2625.2,2625.1,0.00261925]
["bitfinex","ETHUSD",1646452980628,4.55191828,2625.2,2625.1,0.00261925]
["bitfinex","ETHUSD",1646452980871,1.45191828,2625.2,2625.1,0.00261925]
["bitfinex","ETHUSD",1646452981070,0.03758898,2625.4,2625.1,0.00261925]
["bitfinex","ETHUSD",1646452981274,1.45440236,2625.3,2625.1,0.00113893]
["bitfinex","ETHUSD",1646452981468,0.03758898,2625.4,2624.9,0.09402174]
["bitfinex","ETHUSD",1646452983269,1.45739425,2625.3,2624.9,0.09402174]
["bitfinex","ETHUSD",1646452984271,0.0355659,2625.2,2624.9,0.09402174]
["bitfinex","ETHUSD",1646452984472,1.45739425,2625.1,2624.9,0.09402174]
["bitfinex","ETHUSD",1646452985327,1.45739425,2625.1,2624.9,0.09675873]
["bitfinex","ETHUSD",1646452986330,1.45739425,2625.1,2624.9,0.09402174]
["bitfinex","ETHUSD",1646452986533,1.45739425,2625.1,2624.9,0.09675873]
["bitfinex","ETHUSD",1646452987334,3.5,2625.0,2624.9,0.00273699]
["bitfinex","ETHUSD",1646452987533,3.5,2625.0,2624.6,0.01997771]
["bitfinex","ETHUSD",1646452987534,2.6,2624.8,2624.6,0.01997771]
["bitfinex","ETHUSD",1646452987733,2.1,2624.6,2624.5,0.01094961]
["bitfinex","ETHUSD",1646452987932,1.45739425,2624.6,2624.5,0.01094961]
["bitfinex","ETHUSD",1646452988133,0.0355659,2625.2,2624.5,0.10553779]
["bitfinex","ETHUSD",1646452988371,1.45843199,2625.1,2624.6,0.09458818]
["bitfinex","ETHUSD",1646452988773,0.03387416,2625.0,2624.3,1.0104321]
["bitfinex","ETHUSD",1646452988973,1.45843199,2624.9,2624.4,0.09448883]
["bitfinex","ETHUSD",1646452990079,1.45843199,2624.9,2624.5,0.00258147]
["bitfinex","ETHUSD",1646452990278,1.01520033,2624.8,2624.3,0.0137264]
["bitfinex","ETHUSD",1646452991279,1.91900033,2624.8,2624.3,0.0137264]
["bitfinex","ETHUSD",1646452993227,2.6145092,2624.8,2624.3,0.0137264]
["bitfinex","ETHUSD",1646452993430,6.5680392,2624.8,2624.3,0.0137264]
["bitfinex","ETHUSD",1646452993629,3.0,2624.5,2624.3,0.0137264]
["bitfinex","ETHUSD",1646452993829,4.0,2624.5,2624.4,0.00095786]
["bitfinex","ETHUSD",1646452994030,6.64510887,2624.5,2624.4,0.00095786]
["bitfinex","ETHUSD",1646452994232,6.83560887,2624.5,2624.4,0.00095786]
["bitfinex","ETHUSD",1646452994631,6.83560887,2624.5,2624.3,2.64e-05]
["bitfinex","ETHUSD",1646452994833,0.951093,2624.2,2624.0,0.0432808]
["bitfinex","ETHUSD",1646452995033,2.8,2624.0,2623.8,0.0289961]
["bitfinex","ETHUSD",1646452995432,3.8,2624.0,2623.8,0.0289961]
["bitfinex","ETHUSD",1646452995870,3.8,2624.0,2623.3,0.0089777]
["bitfinex","ETHUSD",1646452995871,0.95385,2623.8,2623.3,0.0089777]
["bitfinex","ETHUSD",1646452996071,2.06112576,2623.8,2623.3,0.0089777]
["bitfinex","ETHUSD",1646452996271,1.10727576,2623.8,2623.4,0.04490546]
["bitfinex","ETHUSD",1646452997472,4.1,2623.7,2623.3,0.00388316]
["bitfinex","ETHUSD",1646452998272,5.1,2623.7,2623.3,0.00388316]
["bitfinex","ETHUSD",1646452998473,4.9496,2623.6,2623.3,0.00388316]
["bitfinex","ETHUSD",1646452998673,3.1838,2623.6,2623.4,0.00095561]
["bitfinex","ETHUSD",1646452998871,4.1838,2623.6,2623.4,0.00095561]
["bitfinex","ETHUSD",1646452999072,3.1838,2623.6,2623.4,0.00095561]
["bitfinex","ETHUSD",1646452999376,4.1838,2623.6,2623.4,0.00095561]
["bitfinex","ETHUSD",1646452999642,3.1838,2623.6,2623.3,0.00388316]
["bitfinex","ETHUSD",1646452999833,7.1838,2623.6,2623.3,0.00388316]
["bitfinex","ETHUSD",1646453000030,3.1838,2623.6,2623.4,0.00285165]
["bitfinex","ETHUSD",1646453000234,3.0,2623.5,2623.4,0.00285165]
["bitfinex","ETHUSD",1646453000432,3.0,2623.5,2622.6,0.01700586]
["bitfinex","ETHUSD",1646453000433,0.59756762,2622.8,2622.6,0.01700586]
["bitfinex","ETHUSD",1646453000632,1.84526762,2622.8,2622.6,0.01700586]
["bitfinex","ETHUSD",1646453003034,1.84526762,2622.8,2622.4,0.01336026]
["bitfinex","ETHUSD",1646453003235,1.84526762,2622.8,2622.2,5.542918]
["bitfinex","ETHUSD",1646453003481,1.84526762,2622.8,2622.6,0.00094282]
["bitfinex","ETHUSD",1646453003880,1.87188967,2622.8,2622.6,0.90347704]
["bitfinex","ETHUSD",1646453004284,1.87188967,2622.8,2622.3,0.00325989]
["bitfinex","ETHUSD",1646453004480,1.87188967,2622.8,2622.2,1.00325989]
["bitfinex","ETHUSD",1646453004687,1.87188967,2622.8,2622.6,0.00284957]
["bitfinex","ETHUSD",1646453005283,1.72188967,2622.8,2622.6,0.00284957]
["bitfinex","ETHUSD",1646453005483,1.67188967,2622.8,2622.5,1.0487499]
["bitfinex","ETHUSD",1646453005886,1.67188967,2622.8,2622.6,0.00284957]
["bitfinex","ETHUSD",1646453006685,1.67188967,2622.8,2622.5,1.0487499]
["bitfinex","ETHUSD",1646453006886,1.67188967,2622.8,2622.6,0.00284957]
["bitfinex","ETHUSD",1646453007923,1.62188967,2622.8,2622.3,0.00325989]
["bitfinex","ETHUSD",1646453008123,1.62188967,2622.8,2622.2,4.5]
["bitfinex","ETHUSD",1646453008329,1.62188967,2622.8,2622.6,0.00275339]
["bitfinex","ETHUSD",1646453009123,1.62188967,2622.8,2622.3,1.16103622]
["bitfinex","ETHUSD",1646453009324,1.62188967,2622.8,2622.6,0.00275339]
["bitfinex","ETHUSD",1646453010328,1.62188967,2622.8,2622.3,1.16103622]
["bitfinex","ETHUSD",1646453010528,1.62188967,2622.8,2622.6,0.00275339]
["bitfinex","ETHUSD",1646453011580,1.62188967,2622.8,2622.3,1.16103622]
["bitfinex","ETHUSD",1646453011784,1.62188967,2622.8,2622.6,0.0024972]
["bitfinex","ETHUSD",1646453012782,1.62188967,2622.8,2622.3,1.16103622]
["bitfinex","ETHUSD",1646453012783,1.56413117,2622.8,2622.3,1.16103622]
["bitfinex","ETHUSD",1646453012982,1.56413117,2622.8,2622.6,0.0024972]
["bitfinex","ETHUSD",1646453013782,1.51413117,2622.8,2622.6,0.0024972]
["bitfinex","ETHUSD",1646453013986,1.51413117,2622.8,2622.3,0.00325989]
["bitfinex","ETHUSD",1646453014187,1.51413117,2622.8,2622.6,0.0024972]
["bitfinex","ETHUSD",1646453014827,1.182552,2622.0,2621.9,0.031119]
["bitfinex","ETHUSD",1646453015031,5.530752,2622.0,2621.9,0.031119]
["bitfinex","ETHUSD",1646453015235,0.8482,2622.0,2621.9,0.031119]
["bitfinex","ETHUSD",1646453016330,1.97091945,2622.0,2621.9,0.031119]
["bitfinex","ETHUSD",1646453016529,5.47091945,2622.0,2621.9,0.031119]
["bitfinex","ETHUSD",1646453016729,1.97091945,2622.0,2621.9,0.031119]
["bitfinex","ETHUSD",1646453017330,0.8482,2622.0,2621.9,0.031119]
["bitfinex","ETHUSD",1646453018133,6.317,2622.5,2621.9,0.031119]
["bitfinex","ETHUSD",1646453018377,1.03714123,2622.2,2621.9,0.031119]
["bitfinex","ETHUSD",1646453019182,0.01889164,2622.0,2621.9,0.031119]
["bitfinex","ETHUSD",1646453019379,3.51889164,2622.0,2621.9,0.031119]
["bitfinex","ETHUSD",1646453019579,0.01889164,2622.0,2621.9,0.031119]
["bitfinex","ETHUSD",1646453020388,0.00983208,2621.4,2621.3,0.01779568]
["bitfinex","ETHUSD",1646453020581,1.24283208,2621.4,2621.3,0.0145618]
["bitfinex","ETHUSD",1646453021183,2.41935337,2621.4,2621.3,0.0145618]
["bitfinex","ETHUSD",1646453021595,0.8838,2621.5,2620.7,0.0143903]
["bitfinex","ETHUSD",1646453021786,0.1907,2621.8,2620.7,0.0143903]
["bitfinex","ETHUSD",1646453021787,0.1907,2621.8,2621.0,0.3805]
["bitfinex","ETHUSD",1646453022003,0.1907,2621.8,2621.1,0.3805]
["bitfinex","ETHUSD",1646453022239,0.01889164,2622.0,2621.2,3.5]
["bitfinex","ETHUSD",1646453022438,0.01889164,2622.0,2621.2,0.00321706]
["bitfinex","ETHUSD",1646453022638,0.01889164,2622.0,2621.2,3.50321706]
["bitfinex","ETHUSD",1646453022841,0.01889164,2622.0,2621.8,1.15476407]
["bitfinex","ETHUSD",1646453023239,0.01889164,2622.0,2621.4,1.1442]
["bitfinex","ETHUSD",1646453024240,2.02193159,2622.2,2621.4,1.1442]
["bitfinex","ETHUSD",1646453024843,2.02193159,2622.2,2621.3,0.00321706]
["bitfinex","ETHUSD",1646453025044,2.02193159,2622.2,2621.3,0.00091188]
["bitfinex","ETHUSD",1646453026083,2.02193159,2622.2,2621.4,1.59386407]
["bitfinex","ETHUSD",1646453026084,0.02193159,2622.2,2621.4,1.59386407]
["bitfinex","ETHUSD",1646453026287,0.02193159,2622.2,2621.5,3.8805]
["bitfinex","ETHUSD",1646453026681,0.02193159,2622.2,2621.5,4.8805]
["bitfinex","ETHUSD",1646453027082,0.02193159,2622.2,2621.5,4.8305]
["bitfinex","ETHUSD",1646453027283,0.02193159,2622.2,2621.6,2.8615204]
["bitfinex","ETHUSD",1646453027582,0.02193159,2622.2,2621.7,3.5]
["bitfinex","ETHUSD",1646453027983,0.02193159,2622.2,2621.7,4.5]
["bitfinex","ETHUSD",1646453028188,0.02193159,2622.2,2621.8,0.95379]
["bitfinex","ETHUSD",1646453028388,0.02193159,2622.2,2622.0,1.03103956]
["bitfinex","ETHUSD",1646453028584,0.02193159,2622.2,2622.0,1.98478076]
["bitfinex","ETHUSD",1646453029384,0.00283463,2622.4,2622.0,1.98478076]
["bitfinex","ETHUSD",1646453029629,2.0,2622.9,2622.1,4.4537]
["bitfinex","ETHUSD",1646453029834,2.0,2622.9,2622.1,5.4537]
["bitfinex","ETHUSD",1646453030134,0.00274971,2622.4,2622.1,5.4537]
["bitfinex","ETHUSD",1646453030933,2.1907,2623.2,2622.1,5.4537]
["bitfinex","ETHUSD",1646453031133,2.0,2623.2,2622.2,0.95363]
["bitfinex","ETHUSD",1646453031334,0.00274982,2622.4,2622.3,4.4536546]
["bitfinex","ETHUSD",1646453031738,0.00274982,2622.4,2622.3,5.4036546]
["bitfinex","ETHUSD",1646453032138,2.0,2623.2,2622.4,0.95359]
["bitfinex","ETHUSD",1646453032336,0.1905,2623.3,2622.5,3.8805]
["bitfinex","ETHUSD",1646453032741,0.1905,2624.0,2622.6,4.6]
["bitfinex","ETHUSD",1646453033038,1.46114994,2623.9,2623.7,0.87754235]
["bitfinex","ETHUSD",1646453033240,1.46114994,2623.9,2622.7,4.70551706]
["bitfinex","ETHUSD",1646453033486,1.46114994,2623.9,2622.8,3.50321706]
["bitfinex","ETHUSD",1646453033683,1.46114994,2623.8,2622.8,4.50321706]
["bitfinex","ETHUSD",1646453033883,0.1905,2624.3,2622.9,1.9067951]
["bitfinex","ETHUSD",1646453034085,1.46150546,2624.2,2623.0,3.50321706]
["bitfinex","ETHUSD",1646453034386,0.1905,2624.1,2623.5,1.22136075]
["bitfinex","ETHUSD",1646453034585,1.46150546,2624.0,2623.5,1.22136075]
["bitfinex","ETHUSD",1646453035084,1.46150546,2623.9,2623.5,1.22136075]
["bitfinex","ETHUSD",1646453035384,1.46150546,2623.8,2623.5,1.22136075]
["bitfinex","ETHUSD",1646453035582,0.1905,2624.2,2623.5,1.22136075]
["bitfinex","ETHUSD",1646453035583,1.46150546,2623.7,2623.5,1.22136075]
["bitfinex","ETHUSD",1646453035787,3.5,2624.3,2623.5,1.22136075]
["bitfinex","ETHUSD",1646453035788,3.6905,2624.3,2623.5,1.22136075]
["bitfinex","ETHUSD",1646453035986,0.00264994,2623.8,2623.5,1.22136075]
["bitfinex","ETHUSD",1646453036984,1.46343471,2624.2,2623.5,1.22136075]
["bitfinex","ETHUSD",1646453037228,0.00278553,2623.8,2623.5,1.22136075]
["bitfinex","ETHUSD",1646453038033,1.46343471,2624.2,2623.5,1.22136075]
["bitfinex","ETHUSD",1646453038433,0.00278553,2623.8,2623.5,1.22136075]
["bitfinex","ETHUSD",1646453039032,0.00278553,2623.8,2623.6,0.01269059]
["bitfinex","ETHUSD",1646453039234,0.1905,2624.4,2623.6,0.01269059]
["bitfinex","ETHUSD",1646453039235,1.46343471,2624.1,2623.6,0.01269059]
["bitfinex","ETHUSD",1646453039432,0.1905,2624.4,2623.6,3.89319059]
["bitfinex","ETHUSD",1646453039634,0.1905,2624.4,2624.3,0.94958595]
["bitfinex","ETHUSD",1646453039933,0.69850362,2624.9,2624.3,0.94958595]
["bitfinex","ETHUSD",1646453040333,0.69850362,2624.8,2624.3,0.94958595]
["bitfinex","ETHUSD",1646453040537,4.39850362,2624.7,2623.9,0.23526368]
["bitfinex","ETHUSD",1646453040735,0.69850362,2624.7,2623.8,5.6778]
["bitfinex","ETHUSD",1646453041023,0.69850362,2624.6,2623.8,5.6778]
["bitfinex","ETHUSD",1646453041619,0.69850362,2624.6,2623.8,2.1778]
["bitfinex","ETHUSD",1646453041820,0.69850362,2624.6,2623.8,1.1778]
["bitfinex","ETHUSD",1646453042020,0.69850362,2624.6,2623.8,4.6778]
["bitfinex","ETHUSD",1646453042223,0.69850362,2624.5,2623.8,2.1778]
["bitfinex","ETHUSD",1646453042418,0.69850362,2624.5,2623.8,5.6778]
["bitfinex","ETHUSD",1646453042619,0.69850362,2624.6,2623.8,4.6778]
["bitfinex","ETHUSD",1646453042821,2.69850362,2624.7,2623.8,5.6778]
["bitfinex","ETHUSD",1646453043021,2.69850362,2624.7,2624.1,1.10890792]
["bitfinex","ETHUSD",1646453043420,2.0,2624.7,2624.1,1.10890792]
["bitfinex","ETHUSD",1646453043625,2.69850362,2624.7,2624.1,1.10890792]
["bitfinex","ETHUSD",1646453044322,0.00278256,2624.5,2623.8,2.1778]
["bitfinex","ETHUSD",1646453044731,0.00278256,2624.5,2623.8,4.6778]
["bitfinex","ETHUSD",1646453044933,0.00278256,2624.5,2623.8,5.6778]
["bitfinex","ETHUSD",1646453045332,2.0,2624.7,2623.8,5.6778]
["bitfinex","ETHUSD",1646453045733,0.00278264,2624.3,2623.8,5.6778]
["bitfinex","ETHUSD",1646453046137,0.00278264,2624.3,2624.2,1.18991695]
["bitfinex","ETHUSD",1646453046535,2.0,2624.7,2624.2,1.18991695]
["bitfinex","ETHUSD",1646453047533,2.1311,2625.3,2624.2,1.18991695]
["bitfinex","ETHUSD",1646453047733,2.0,2625.0,2624.2,1.18991695]
["bitfinex","ETHUSD",1646453048236,2.0,2625.0,2624.6,0.90956274]
["bitfinex","ETHUSD",1646453048494,4.78240362,2625.6,2624.6,0.90956274]
["bitfinex","ETHUSD",1646453048495,2.0,2625.4,2624.6,0.90956274]
["bitfinex","ETHUSD",1646453048695,2.0,2625.4,2624.7,3.5]
["bitfinex","ETHUSD",1646453048891,2.0,2625.4,2624.6,0.90956274]
["bitfinex","ETHUSD",1646453049090,2.0,2625.4,2624.7,3.5]
["bitfinex","ETHUSD",1646453049292,0.00262178,2625.1,2624.6,0.90956274]
["bitfinex","ETHUSD",1646453050094,2.0,2625.4,2624.7,3.5]
["bitfinex","ETHUSD",1646453050493,0.00262182,2625.0,2624.7,3.5]
["bitfinex","ETHUSD",1646453051301,0.00262182,2625.0,2624.7,4.5]
["bitfinex","ETHUSD",1646453051495,1.9165,2625.7,2624.7,4.5]
["bitfinex","ETHUSD",1646453051695,4.7744,2625.8,2625.3,1.21306726]
["bitfinex","ETHUSD",1646453051896,2.1904,2625.8,2625.0,3.5]
["bitfinex","ETHUSD",1646453052333,2.0,2625.8,2624.9,0.9527652]
["bitfinex","ETHUSD",1646453052533,2.0,2625.8,2625.0,3.5]
["bitfinex","ETHUSD",1646453052735,2.0,2625.8,2625.0,4.5]
["bitfinex","ETHUSD",1646453052939,0.00270737,2625.5,2625.0,4.5]
["bitfinex","ETHUSD",1646453053843,2.0,2625.8,2625.2,0.8864924]
["bitfinex","ETHUSD",1646453054039,0.00270741,2625.4,2625.2,0.8864924]
["bitfinex","ETHUSD",1646453054237,0.00270741,2625.4,2624.8,4.6849]
["bitfinex","ETHUSD",1646453054638,0.00270741,2625.4,2624.8,5.6849]
["bitfinex","ETHUSD",1646453055039,2.0,2625.8,2624.8,5.6849]
["bitfinex","ETHUSD",1646453055239,0.00263154,2625.2,2624.9,0.9527778]
["bitfinex","ETHUSD",1646453055440,0.00263154,2625.2,2625.0,1.17545286]
["bitfinex","ETHUSD",1646453055641,0.00263154,2625.2,2625.0,4.67545286]
["bitfinex","ETHUSD",1646453055881,0.00263154,2625.2,2625.1,3.5]
["bitfinex","ETHUSD",1646453056283,2.0,2626.1,2625.1,4.5]
["bitfinex","ETHUSD",1646453056488,0.00263152,2625.3,2625.1,3.5]
["bitfinex","ETHUSD",1646453056685,0.00263152,2625.3,2625.1,1.0]
["bitfinex","ETHUSD",1646453056894,0.00263152,2625.3,2625.0,2.17545286]
["bitfinex","ETHUSD",1646453057087,0.00263152,2625.3,2625.0,1.17545286]
["bitfinex","ETHUSD",1646453057588,1.48482829,2626.0,2625.0,1.17545286]
["bitfinex","ETHUSD",1646453057788,0.00263152,2625.3,2625.0,1.17545286]
["bitfinex","ETHUSD",1646453058786,2.0,2626.1,2625.0,1.17545286]
["bitfinex","ETHUSD",1646453058992,0.00264861,2625.3,2625.0,1.17545286]
["bitfinex","ETHUSD",1646453059839,1.42201449,2625.9,2625.0,1.17545286]
["bitfinex","ETHUSD",1646453060042,1.15083983,2625.8,2625.0,1.17545286]
["bitfinex","ETHUSD",1646453060238,0.00264861,2625.3,2625.0,1.17545286]
["bitfinex","ETHUSD",1646453060438,0.00264861,2625.3,2624.9,0.50855113]
["bitfinex","ETHUSD",1646453060639,0.00264861,2625.3,2625.0,1.1699838]
["bitfinex","ETHUSD",1646453061139,1.15083983,2625.8,2625.0,1.1699838]
["bitfinex","ETHUSD",1646453061340,0.00264861,2625.3,2625.0,1.1699838]
["bitfinex","ETHUSD",1646453061740,0.00264861,2625.3,2624.8,1.1849]
["bitfinex","ETHUSD",1646453062240,1.15083983,2625.8,2624.8,1.1849]
["bitfinex","ETHUSD",1646453062740,1.15083983,2625.8,2624.9,1.16581646]
["bitfinex","ETHUSD",1646453062741,0.00264479,2625.2,2624.9,1.16581646]
["bitfinex","ETHUSD",1646453062941,0.00264479,2625.2,2625.0,3.5]
["bitfinex","ETHUSD",1646453063388,0.00264479,2625.2,2625.1,0.3805]
["bitfinex","ETHUSD",1646453063581,3.1344,2626.4,2625.2,4.8805]
["bitfinex","ETHUSD",1646453063782,3.1344,2626.4,2625.3,3.5]
["bitfinex","ETHUSD",1646453063985,1.05047974,2626.3,2625.3,3.5]
["bitfinex","ETHUSD",1646453064184,1.05047974,2626.3,2625.3,4.5]
["bitfinex","ETHUSD",1646453064985,1.05047974,2626.3,2625.7,0.99131726]
["bitfinex","ETHUSD",1646453065186,1.05047974,2626.3,2625.4,2.1769792]
["bitfinex","ETHUSD",1646453065788,1.05047974,2626.3,2625.5,3.5]
["bitfinex","ETHUSD",1646453065985,1.05047974,2626.3,2625.4,2.1769792]
["bitfinex","ETHUSD",1646453066187,1.05047974,2626.3,2625.6,1.02132104]
["bitfinex","ETHUSD",1646453067831,2.0,2626.4,2625.6,1.02132104]
["bitfinex","ETHUSD",1646453068231,1.3922406,2626.3,2625.6,1.02132104]
["bitfinex","ETHUSD",1646453068730,0.00264539,2626.1,2625.7,0.9524799]
["bitfinex","ETHUSD",1646453068935,0.00264539,2626.1,2626.0,1.20557074]
["bitfinex","ETHUSD",1646453069534,0.00264539,2626.1,2626.0,5.89607074]
["bitfinex","ETHUSD",1646453069733,0.02658167,2626.2,2626.0,6.89607074]
["bitfinex","ETHUSD",1646453069933,0.02658167,2626.2,2626.1,3.5]
["bitfinex","ETHUSD",1646453070335,0.02658167,2626.2,2626.1,4.5]
["bitfinex","ETHUSD",1646453070535,0.02658167,2626.2,2626.1,3.8805]
["bitfinex","ETHUSD",1646453070738,0.02658167,2626.2,2626.1,16.5405]
["bitfinex","ETHUSD",1646453071988,0.02658167,2626.2,2626.1,4.8805]
["bitfinex","ETHUSD",1646453072686,0.02658167,2626.2,2626.1,16.5405]
["bitfinex","ETHUSD",1646453072885,0.02658167,2626.2,2626.1,4.8805]
["bitfinex","ETHUSD",1646453073984,0.02658167,2626.2,2626.1,4.5]
["bitfinex","ETHUSD",1646453074384,1.00918687,2627.0,2626.1,4.5]
["bitfinex","ETHUSD",1646453074648,0.00281491,2626.3,2626.1,4.5]
["bitfinex","ETHUSD",1646453074836,0.00281491,2626.3,2626.1,1.0]
["bitfinex","ETHUSD",1646453075035,0.00281491,2626.3,2626.1,3.5]
["bitfinex","ETHUSD",1646453075235,0.00281491,2626.3,2626.1,4.5]
["bitfinex","ETHUSD",1646453075435,0.3814,2626.2,2626.1,4.5]
["bitfinex","ETHUSD",1646453075840,0.3814,2626.2,2626.1,5.40780388]
["bitfinex","ETHUSD",1646453076636,0.3814,2626.2,2626.1,5.59810388]
["bitfinex","ETHUSD",1646453077039,0.3814,2626.2,2626.1,1.1903]
["bitfinex","ETHUSD",1646453077243,0.3814,2626.2,2625.9,1.1449]
["bitfinex","ETHUSD",1646453077438,3.5,2626.1,2625.6,3.1191]
["bitfinex","ETHUSD",1646453077636,0.3814,2626.2,2625.4,1.5072]
["bitfinex","ETHUSD",1646453077836,1.39342882,2626.1,2625.4,1.5072]
["bitfinex","ETHUSD",1646453078037,1.39342882,2626.1,2625.3,0.1904]
["bitfinex","ETHUSD",1646453078477,1.39342882,2626.1,2625.2,1.389]
["bitfinex","ETHUSD",1646453078478,0.00273057,2625.9,2625.2,1.389]
["bitfinex","ETHUSD",1646453079078,0.00273057,2625.9,2625.2,0.1904]
["bitfinex","ETHUSD",1646453079278,1.39342882,2626.0,2625.2,0.1904]
["bitfinex","ETHUSD",1646453079478,0.00273065,2625.7,2625.3,0.9526194]
["bitfinex","ETHUSD",1646453079683,1.02482852,2625.7,2625.3,0.9526194]
["bitfinex","ETHUSD",1646453079888,1.02482852,2625.7,2625.2,0.1904]
["bitfinex","ETHUSD",1646453080086,1.02482852,2625.7,2624.8,0.1904]
["bitfinex","ETHUSD",1646453080087,4.89497364,2625.6,2624.8,0.1904]
["bitfinex","ETHUSD",1646453080283,1.39497364,2625.5,2624.5,0.1904]
["bitfinex","ETHUSD",1646453080483,3.5,2625.4,2624.4,2.8067]
["bitfinex","ETHUSD",1646453080681,0.95135548,2625.0,2624.4,4.01497235]
["bitfinex","ETHUSD",1646453080882,1.39497364,2625.3,2624.4,1.20827235]
["bitfinex","ETHUSD",1646453080883,0.00273076,2625.3,2624.4,1.20827235]
["bitfinex","ETHUSD",1646453081882,0.97814462,2625.3,2624.4,1.20827235]
["bitfinex","ETHUSD",1646453083227,0.97814462,2625.3,2624.4,4.70827235]
["bitfinex","ETHUSD",1646453083431,0.1904,2625.2,2624.5,0.9528823]
["bitfinex","ETHUSD",1646453083628,0.1904,2625.2,2624.6,3.5]
["bitfinex","ETHUSD",1646453083930,0.1904,2625.2,2624.6,4.5]
["bitfinex","ETHUSD",1646453084327,0.1904,2625.7,2624.6,4.5]
["bitfinex","ETHUSD",1646453084528,0.00277019,2625.3,2624.6,4.5]
["bitfinex","ETHUSD",1646453084734,0.1904,2625.2,2624.6,1.0]
["bitfinex","ETHUSD",1646453085137,0.00277019,2625.3,2624.5,2.1984823]
["bitfinex","ETHUSD",1646453085334,0.9231423,2625.5,2624.9,1.14871793]
["bitfinex","ETHUSD",1646453085533,1.59171978,2625.4,2624.6,4.45279]
["bitfinex","ETHUSD",1646453085733,1.40408997,2625.3,2624.6,5.45279]
["bitfinex","ETHUSD",1646453086384,1.40131978,2625.2,2624.7,0.95275]
["bitfinex","ETHUSD",1646453086585,0.1904,2625.7,2624.7,0.95275]
["bitfinex","ETHUSD",1646453086783,0.00277023,2625.3,2624.9,0.9527533]
["bitfinex","ETHUSD",1646453087694,1.4013389,2625.4,2625.1,1.03762177]
["bitfinex","ETHUSD",1646453087887,2.93402724,2626.1,2625.1,1.03762177]
["bitfinex","ETHUSD",1646453087888,1.4013389,2625.3,2625.1,1.03762177]
["bitfinex","ETHUSD",1646453088087,0.00277034,2625.3,2625.1,1.03762177]
["bitfinex","ETHUSD",1646453088487,0.00277034,2625.3,2624.9,0.9527533]
["bitfinex","ETHUSD",1646453088689,0.00277034,2625.3,2624.8,5.7281]
["bitfinex","ETHUSD",1646453088887,2.10266323,2625.8,2624.8,2.2281]
["bitfinex","ETHUSD",1646453089087,1.40415961,2625.7,2624.8,2.2281]
["bitfinex","ETHUSD",1646453089288,0.00262758,2625.3,2624.8,1.2281]
["bitfinex","ETHUSD",1646453089744,0.00262758,2625.3,2624.8,2.29196057]
["bitfinex","ETHUSD",1646453089945,1.40678719,2625.3,2624.8,2.29196057]
["bitfinex","ETHUSD",1646453090144,1.40415961,2625.3,2624.8,2.29196057]
["bitfinex","ETHUSD",1646453090346,1.40415961,2625.3,2624.8,1.06386057]
["bitfinex","ETHUSD",1646453090347,1.40678716,2625.3,2624.8,1.06386057]
["bitfinex","ETHUSD",1646453090745,1.40678716,2625.3,2624.9,0.145784]
["bitfinex","ETHUSD",1646453091142,1.40678716,2625.3,2624.6,0.1904]
["bitfinex","ETHUSD",1646453091143,1.40678716,2625.3,2624.7,0.145784]
["bitfinex","ETHUSD",1646453091344,1.40415961,2625.3,2624.7,0.145784]
["bitfinex","ETHUSD",1646453091548,1.40678719,2625.3,2624.7,0.145784]
["bitfinex","ETHUSD",1646453091744,1.40678719,2625.3,2624.6,0.145784]
["bitfinex","ETHUSD",1646453091944,1.40678719,2625.3,2624.7,0.145784]
["bitfinex","ETHUSD",1646453092144,1.40678719,2625.3,2624.5,4.5]
["bitfinex","ETHUSD",1646453092145,1.40678719,2625.3,2624.8,0.145784]
["bitfinex","ETHUSD",1646453092345,1.40678719,2625.3,2624.5,4.5]
["bitfinex","ETHUSD",1646453092545,1.40415961,2625.3,2624.6,0.14583824]
["bitfinex","ETHUSD",1646453092746,1.40681526,2625.3,2624.6,0.14583824]
["bitfinex","ETHUSD",1646453093787,1.40415961,2625.3,2624.6,0.14583824]
["bitfinex","ETHUSD",1646453093984,1.40681519,2625.3,2624.6,0.14583824]
["bitfinex","ETHUSD",1646453094987,1.40415961,2625.3,2624.6,0.14583824]
["bitfinex","ETHUSD",1646453095187,1.40681519,2625.3,2624.6,0.14583824]
["bitfinex","ETHUSD",1646453095388,1.40681519,2625.3,2624.6,1.09868344]
["bitfinex","ETHUSD",1646453095593,1.40681519,2625.3,2624.7,3.64583824]
["bitfinex","ETHUSD",1646453095788,1.40415961,2625.2,2624.8,0.14583824]
["bitfinex","ETHUSD",1646453095990,0.00265558,2625.3,2624.8,0.14583824]
["bitfinex","ETHUSD",1646453096188,1.40626243,2625.7,2624.8,0.14583824]
["bitfinex","ETHUSD",1646453096389,0.00264929,2625.3,2624.8,0.14583824]
["bitfinex","ETHUSD",1646453097232,0.00264929,2625.3,2625.0,0.9527477]
["bitfinex","ETHUSD",1646453097432,1.40626243,2625.7,2625.1,1.09234088]
["bitfinex","ETHUSD",1646453097630,1.40626243,2625.7,2625.1,4.44650264]
["bitfinex","ETHUSD",1646453097831,0.00264933,2625.3,2625.1,1.94650264]
["bitfinex","ETHUSD",1646453098335,0.00264933,2625.3,2625.1,0.94650264]
["bitfinex","ETHUSD",1646453098531,1.40626243,2625.7,2625.1,0.94650264]
["bitfinex","ETHUSD",1646453099032,0.00265086,2625.3,2625.1,0.94650264]
["bitfinex","ETHUSD",1646453099835,1.40626243,2625.7,2625.1,0.94650264]
["bitfinex","ETHUSD",1646453100037,0.00265086,2625.3,2625.1,0.94650264]
["bitfinex","ETHUSD",1646453100238,0.00265086,2625.3,2625.1,4.44650264]
["bitfinex","ETHUSD",1646453100437,0.00265086,2625.3,2625.2,3.5]
["bitfinex","ETHUSD",1646453100884,0.00265086,2625.3,2625.2,4.64571369]
["bitfinex","ETHUSD",1646453100885,0.00074271,2625.3,2625.2,4.64571369]
["bitfinex","ETHUSD",1646453101087,2.69850362,2626.1,2625.2,16.63877369]
["bitfinex","ETHUSD",1646453101287,0.3814,2626.2,2625.9,1.03524655]
["bitfinex","ETHUSD",1646453101288,1.40761794,2626.0,2625.9,1.03524655]
["bitfinex","ETHUSD",1646453101684,1.40761794,2626.1,2625.9,1.03524655]
["bitfinex","ETHUSD",1646453101887,1.40761794,2626.0,2625.9,1.03524655]
["bitfinex","ETHUSD",1646453102285,1.40761794,2626.1,2625.9,1.03524655]
["bitfinex","ETHUSD",1646453102483,1.07990362,2626.2,2625.9,1.03524655]
["bitfinex","ETHUSD",1646453102484,1.40761794,2626.0,2625.9,1.03524655]
["bitfinex","ETHUSD",1646453102684,1.40761794,2626.0,2625.5,4.5]
["bitfinex","ETHUSD",1646453102886,1.40761794,2625.9,2625.5,4.5]
["bitfinex","ETHUSD",1646453103086,1.40761794,2625.8,2625.5,5.45246]
["bitfinex","ETHUSD",1646453103285,1.07990362,2626.2,2625.7,0.9524523]
["bitfinex","ETHUSD",1646453103490,1.40760634,2626.1,2625.8,3.5]
["bitfinex","ETHUSD",1646453103687,1.40760634,2626.1,2626.0,1.2023315]
["bitfinex","ETHUSD",1646453103887,1.40760634,2626.1,2626.0,4.7023315]
["bitfinex","ETHUSD",1646453104490,1.40760634,2626.1,2626.0,5.7023315]
["bitfinex","ETHUSD",1646453104938,1.40760634,2626.1,2626.0,2.2023315]
["bitfinex","ETHUSD",1646453105335,1.40760634,2626.1,2626.0,1.2023315]
["bitfinex","ETHUSD",1646453105739,1.40760634,2626.1,2626.0,4.7023315]
["bitfinex","ETHUSD",1646453106141,1.40760634,2626.1,2626.0,5.7023315]
["bitfinex","ETHUSD",1646453106540,1.40760634,2626.1,2626.0,2.2023315]
["bitfinex","ETHUSD",1646453106739,1.40760634,2626.1,2626.0,1.2023315]
["bitfinex","ETHUSD",1646453107042,1.40760634,2626.1,2626.0,4.7023315]
["bitfinex","ETHUSD",1646453107238,1.40760634,2626.1,2626.0,5.7023315]
["bitfinex","ETHUSD",1646453107440,1.40760634,2626.1,2626.0,5.84702126]
["bitfinex","ETHUSD",1646453108482,1.40760634,2626.1,2626.0,17.88752126]
["bitfinex","ETHUSD",1646453109184,0.93402724,2627.0,2626.3,11.66]
["bitfinex","ETHUSD",1646453109185,0.69850362,2627.0,2626.3,11.66]
["bitfinex","ETHUSD",1646453109386,0.93402724,2627.3,2626.1,0.3805]
["bitfinex","ETHUSD",1646453109387,1.40652292,2626.9,2626.5,12.0405]
["bitfinex","ETHUSD",1646453109582,0.69850362,2627.1,2626.6,3.5]
["bitfinex","ETHUSD",1646453109583,1.40652292,2626.8,2626.6,3.5]
["bitfinex","ETHUSD",1646453109786,0.69850362,2627.1,2626.6,3.5]
["bitfinex","ETHUSD",1646453109787,1.40652292,2626.7,2626.6,3.5]
["bitfinex","ETHUSD",1646453109987,1.40652292,2626.7,2626.6,4.5]
["bitfinex","ETHUSD",1646453110386,0.69850362,2627.1,2626.6,5.69819211]
["bitfinex","ETHUSD",1646453110586,0.69850362,2627.1,2626.7,1.3325]
["bitfinex","ETHUSD",1646453110787,1.40652292,2627.0,2626.8,3.92981346]
["bitfinex","ETHUSD",1646453110986,1.40652292,2626.9,2626.8,1.9039216]
["bitfinex","ETHUSD",1646453111190,0.69850362,2627.3,2626.8,4.93019115]
["bitfinex","ETHUSD",1646453111386,0.69850362,2627.3,2626.8,3.93019115]
["bitfinex","ETHUSD",1646453111587,0.69850362,2627.3,2626.8,4.93019115]
["bitfinex","ETHUSD",1646453111886,0.69850362,2627.3,2627.0,1.18576832]
["bitfinex","ETHUSD",1646453112143,0.00265181,2627.2,2627.0,1.18576832]
["bitfinex","ETHUSD",1646453112331,0.00265181,2627.2,2627.0,2.13768832]
["bitfinex","ETHUSD",1646453112532,0.00265181,2627.2,2627.1,3.33810699]
["bitfinex","ETHUSD",1646453112731,0.00265181,2627.2,2627.1,4.33810699]
["bitfinex","ETHUSD",1646453112732,1.40917473,2627.2,2627.1,4.33810699]
["bitfinex","ETHUSD",1646453113132,1.40652292,2627.2,2627.1,4.33810699]
["bitfinex","ETHUSD",1646453113334,1.40652292,2627.5,2627.4,0.87145984]
["bitfinex","ETHUSD",1646453113532,1.40444184,2627.5,2627.3,0.9518619]
["bitfinex","ETHUSD",1646453113736,1.40348184,2627.4,2627.3,0.9518619]
["bitfinex","ETHUSD",1646453114132,0.69850362,2627.6,2627.3,0.9518619]
["bitfinex","ETHUSD",1646453114332,2.10198546,2627.6,2627.3,0.9518619]
["bitfinex","ETHUSD",1646453114533,1.40613067,2627.5,2627.3,0.9518619]
["bitfinex","ETHUSD",1646453114735,1.40613067,2627.5,2627.3,2.09540963]
["bitfinex","ETHUSD",1646453114937,1.30613067,2627.5,2627.3,2.09540963]
["bitfinex","ETHUSD",1646453115138,0.00264883,2627.5,2627.3,2.09540963]
["bitfinex","ETHUSD",1646453115540,0.00096,2627.8,2627.4,3.5]
["bitfinex","ETHUSD",1646453115738,0.00264881,2627.5,2627.4,5.5016]
["bitfinex","ETHUSD",1646453115984,0.00264881,2627.5,2627.4,2.0016]
["bitfinex","ETHUSD",1646453116185,0.00264881,2627.5,2627.4,1.0016]
["bitfinex","ETHUSD",1646453116784,0.69946362,2628.0,2627.4,1.0016]
["bitfinex","ETHUSD",1646453116984,1.05896138,2628.1,2627.3,1.14354773]
["bitfinex","ETHUSD",1646453116985,0.0026488,2627.6,2627.3,1.14354773]
["bitfinex","ETHUSD",1646453117986,1.758425,2628.1,2627.3,1.14354773]
["bitfinex","ETHUSD",1646453118187,0.00264945,2627.6,2627.3,1.14354773]
["bitfinex","ETHUSD",1646453118388,0.00264945,2627.6,2627.2,1.2397]
["bitfinex","ETHUSD",1646453119189,0.00096,2627.9,2627.2,1.2397]
["bitfinex","ETHUSD",1646453119390,0.00096,2627.9,2626.4,0.99522673]
["bitfinex","ETHUSD",1646453119391,0.86774565,2627.0,2626.4,0.99522673]
["bitfinex","ETHUSD",1646453119647,0.00264946,2627.5,2626.4,1.16803053]
["bitfinex","ETHUSD",1646453120239,0.59211308,2627.7,2626.4,1.16803053]
["bitfinex","ETHUSD",1646453120438,4.55605915,2627.9,2626.5,0.25]
["bitfinex","ETHUSD",1646453120644,4.55605915,2627.9,2626.4,0.04303053]
["bitfinex","ETHUSD",1646453120645,1.11194301,2627.0,2626.4,0.04303053]
["bitfinex","ETHUSD",1646453121039,0.03476538,2626.3,2626.2,5.29656316]
["bitfinex","ETHUSD",1646453121841,0.03476538,2626.3,2626.2,6.29656316]
["bitfinex","ETHUSD",1646453122244,0.03476538,2626.3,2626.2,5.29656316]
["bitfinex","ETHUSD",1646453124192,0.03476538,2626.3,2626.2,5.10636316]
["bitfinex","ETHUSD",1646453124489,0.03476538,2626.3,2625.5,0.09516944]
["bitfinex","ETHUSD",1646453124490,0.97986538,2626.3,2625.5,0.09516944]
["bitfinex","ETHUSD",1646453125088,1.19303721,2626.1,2625.5,0.09516944]
["bitfinex","ETHUSD",1646453127141,0.03476538,2626.3,2625.5,0.09516944]
["bitfinex","ETHUSD",1646453127532,0.03476538,2626.3,2625.5,3.59516944]
["bitfinex","ETHUSD",1646453127732,0.03476538,2626.3,2625.5,4.59516944]
["bitfinex","ETHUSD",1646453127933,0.03476538,2626.3,2625.5,5.76426944]
["bitfinex","ETHUSD",1646453128532,0.03476538,2626.3,2626.2,1.08048471]
["bitfinex","ETHUSD",1646453130336,0.03476538,2626.3,2625.8,1.1691]
["bitfinex","ETHUSD",1646453130985,0.03476538,2626.3,2625.8,4.6691]
["bitfinex","ETHUSD",1646453131184,0.03476538,2626.3,2625.8,1.1691]
["bitfinex","ETHUSD",1646453131387,0.03476538,2626.3,2625.8,2.1691]
["bitfinex","ETHUSD",1646453131687,0.94991965,2626.8,2626.0,1.11994727]
["bitfinex","ETHUSD",1646453134189,3.5,2626.7,2625.8,1.1691]
["bitfinex","ETHUSD",1646453134640,3.5,2626.7,2625.7,1.0]
["bitfinex","ETHUSD",1646453134833,3.5,2626.7,2625.6,0.1902]
["bitfinex","ETHUSD",1646453135035,1.39693251,2626.6,2625.6,0.1902]
["bitfinex","ETHUSD",1646453135235,1.17879759,2626.0,2625.5,1.29826944]
["bitfinex","ETHUSD",1646453135435,1.39756062,2625.9,2625.5,1.29826944]
["bitfinex","ETHUSD",1646453135635,1.17879759,2626.0,2625.5,0.09516944]
["bitfinex","ETHUSD",1646453136034,1.17879759,2626.0,2625.5,0.09372872]
["bitfinex","ETHUSD",1646453136236,1.39779212,2625.9,2625.5,0.09372872]
["bitfinex","ETHUSD",1646453136636,1.39779212,2625.9,2625.3,0.25]
["bitfinex","ETHUSD",1646453136836,1.39779212,2625.9,2625.2,0.01001305]
["bitfinex","ETHUSD",1646453137235,1.39779212,2625.9,2625.1,1.0]
["bitfinex","ETHUSD",1646453137535,4.89779212,2625.9,2625.2,0.14943143]
["bitfinex","ETHUSD",1646453137738,4.89779212,2625.9,2625.1,0.0100204]
["bitfinex","ETHUSD",1646453137739,1.20170693,2625.6,2625.1,0.0100204]
["bitfinex","ETHUSD",1646453137939,1.39779212,2625.5,2625.1,0.0100204]
["bitfinex","ETHUSD",1646453138888,1.39779212,2625.5,2624.8,0.01002155]
["bitfinex","ETHUSD",1646453138889,0.90976415,2625.2,2624.8,0.01002155]
["bitfinex","ETHUSD",1646453139086,3.5,2625.7,2624.8,0.01002155]
["bitfinex","ETHUSD",1646453139285,3.5,2625.7,2624.9,0.15340954]
["bitfinex","ETHUSD",1646453139286,1.39423765,2625.6,2624.9,0.15340954]
["bitfinex","ETHUSD",1646453139992,2.39767031,2625.6,2625.0,0.15340954]
["bitfinex","ETHUSD",1646453140192,1.39423765,2625.5,2625.0,0.15340954]
["bitfinex","ETHUSD",1646453140490,1.00343266,2625.6,2625.0,0.15340954]
["bitfinex","ETHUSD",1646453140891,5.04874969,2625.6,2625.0,0.15340954]
["bitfinex","ETHUSD",1646453141892,1.39455448,2625.5,2625.0,0.15340954]
["bitfinex","ETHUSD",1646453142140,1.39455448,2625.5,2624.5,0.25]
["bitfinex","ETHUSD",1646453142337,4.94668789,2625.4,2624.8,0.00966926]
["bitfinex","ETHUSD",1646453142534,4.94668789,2625.4,2624.9,0.15336481]
["bitfinex","ETHUSD",1646453142732,1.39460346,2625.3,2624.8,0.00966926]
["bitfinex","ETHUSD",1646453142935,4.12776834,2625.3,2624.9,0.153378]
["bitfinex","ETHUSD",1646453143534,4.12776834,2625.3,2624.7,0.92654089]
["bitfinex","ETHUSD",1646453143735,4.12776834,2625.3,2624.8,0.15334921]
["bitfinex","ETHUSD",1646453144739,4.12776834,2625.3,2624.5,0.25]
["bitfinex","ETHUSD",1646453144740,4.12776834,2625.3,2624.9,0.15334921]
["bitfinex","ETHUSD",1646453144943,4.12776834,2625.3,2624.5,0.26006074]
["bitfinex","ETHUSD",1646453145140,4.12776834,2625.3,2624.6,0.15325644]
["bitfinex","ETHUSD",1646453145539,4.12776834,2625.3,2624.9,1.01069341]
["bitfinex","ETHUSD",1646453145741,3.30710253,2625.3,2625.0,0.15325644]
["bitfinex","ETHUSD",1646453148183,3.30710253,2625.3,2625.0,4.60597854]
["bitfinex","ETHUSD",1646453148384,3.30710253,2625.3,2625.1,0.15325644]
["bitfinex","ETHUSD",1646453148585,3.30710253,2625.3,2625.0,4.8332221]
["bitfinex","ETHUSD",1646453148586,3.30710253,2625.3,2625.2,0.15325644]
["bitfinex","ETHUSD",1646453149639,3.30710253,2625.3,2625.2,3.65325644]
["bitfinex","ETHUSD",1646453149842,3.30710253,2625.3,2625.2,4.65325644]
["bitfinex","ETHUSD",1646453150647,3.30710253,2625.3,2625.2,1.15325644]
["bitfinex","ETHUSD",1646453150845,3.30710253,2625.3,2625.2,0.15325644]
["bitfinex","ETHUSD",1646453155791,3.30710253,2625.3,2625.2,3.65325644]
["bitfinex","ETHUSD",1646453156191,3.30710253,2625.3,2625.2,4.65325644]
["bitfinex","ETHUSD",1646453158434,3.30710253,2625.3,2625.2,1.15325644]
["bitfinex","ETHUSD",1646453158634,3.30710253,2625.3,2625.2,0.15325644]
["bitfinex","ETHUSD",1646453159035,3.30710253,2625.3,2625.2,3.65325644]
["bitfinex","ETHUSD",1646453159238,3.30710253,2625.3,2625.2,4.65325644]
["bitfinex","ETHUSD",1646453159637,3.30710253,2625.3,2625.2,1.15325644]
["bitfinex","ETHUSD",1646453159841,3.30710253,2625.3,2625.2,0.15325644]
["bitfinex","ETHUSD",1646453165737,2.51552312,2625.3,2625.2,0.15325644]
["bitfinex","ETHUSD",1646453166738,2.51552312,2625.3,2625.2,0.10325644]
["bitfinex","ETHUSD",1646453168397,6.01552312,2625.3,2624.7,0.00973244]
["bitfinex","ETHUSD",1646453168595,6.01552312,2625.3,2624.2,4.69727673]
["bitfinex","ETHUSD",1646453168596,6.29392312,2625.3,2624.2,4.69727673]
["bitfinex","ETHUSD",1646453168790,6.29392312,2625.3,2624.7,0.00973244]
["bitfinex","ETHUSD",1646453169390,1.03679532,2625.2,2624.7,0.00973244]
["bitfinex","ETHUSD",1646453169792,1.049476,2624.6,2624.2,1.2219]
["bitfinex","ETHUSD",1646453169992,1.049476,2624.6,2624.5,0.00973394]
["bitfinex","ETHUSD",1646453170991,1.049476,2624.6,2624.1,0.69237673]
["bitfinex","ETHUSD",1646453172000,6.01552312,2625.3,2624.2,0.69237673]
["bitfinex","ETHUSD",1646453172236,0.00144072,2625.4,2624.2,0.69237673]
["bitfinex","ETHUSD",1646453172237,8.95195443,2625.2,2624.2,0.69237673]
["bitfinex","ETHUSD",1646453172538,4.23375443,2625.2,2624.1,0.69237673]
["bitfinex","ETHUSD",1646453172740,4.23375443,2625.2,2624.2,0.69237673]
["bitfinex","ETHUSD",1646453173340,4.23375443,2625.2,2624.3,0.69237673]
["bitfinex","ETHUSD",1646453173942,1.07544547,2625.1,2624.3,0.69237673]
["bitfinex","ETHUSD",1646453174145,1.07544547,2625.1,2624.2,0.70211095]
["bitfinex","ETHUSD",1646453174646,0.04787924,2624.6,2624.3,0.69237673]
["bitfinex","ETHUSD",1646453175547,0.04787924,2624.6,2624.4,1.92195351]
["bitfinex","ETHUSD",1646453175746,0.02432834,2624.6,2624.5,0.69237673]
["bitfinex","ETHUSD",1646453175997,0.02432834,2624.6,2624.4,13.79297678]
["bitfinex","ETHUSD",1646453176197,4.23375443,2625.2,2625.1,1.11756097]
["bitfinex","ETHUSD",1646453176799,4.23375443,2625.2,2624.8,0.6963951]
["bitfinex","ETHUSD",1646453176999,4.23375443,2625.2,2624.9,0.6463951]
["bitfinex","ETHUSD",1646453177600,4.23375443,2625.2,2624.7,0.95276]
["bitfinex","ETHUSD",1646453177799,4.23375443,2625.2,2624.6,2.19793828]
["bitfinex","ETHUSD",1646453178199,4.23375443,2625.2,2624.6,1.18820459]
["bitfinex","ETHUSD",1646453180065,4.23375443,2625.2,2624.5,0.06607705]
["bitfinex","ETHUSD",1646453180669,3.5,2625.1,2624.5,0.06607705]
["bitfinex","ETHUSD",1646453181070,4.23375443,2625.2,2624.5,0.06607705]
["bitfinex","ETHUSD",1646453181071,0.88575413,2624.9,2624.5,0.06607705]
["bitfinex","ETHUSD",1646453182067,4.23375443,2625.2,2624.5,0.06607705]
["bitfinex","ETHUSD",1646453183487,4.23375443,2625.2,2624.5,0.01607705]
["bitfinex","ETHUSD",1646453184086,5.12025873,2625.2,2624.5,0.01607705]
["bitfinex","ETHUSD",1646453184691,5.12025873,2625.2,2624.5,0.06651962]
["bitfinex","ETHUSD",1646453188339,1.42667022,2625.1,2624.6,0.12765788]
["bitfinex","ETHUSD",1646453189340,1.47508347,2625.1,2624.6,0.12765788]
["bitfinex","ETHUSD",1646453189546,1.42667022,2625.0,2624.7,0.12765788]
["bitfinex","ETHUSD",1646453189743,1.42667022,2625.0,2624.8,0.12765788]
["bitfinex","ETHUSD",1646453189943,1.42667022,2625.0,2624.9,0.12765788]
["bitfinex","ETHUSD",1646453190344,1.42667022,2625.0,2624.4,0.12765788]
["bitfinex","ETHUSD",1646453193398,5.63424712,2625.0,2624.4,0.12765788]
["bitfinex","ETHUSD",1646453193599,1.42667022,2624.9,2624.4,0.12765788]
["bitfinex","ETHUSD",1646453193798,5.56497078,2624.9,2624.4,0.12765788]
["bitfinex","ETHUSD",1646453193998,4.13830056,2624.9,2624.4,0.12765788]
["bitfinex","ETHUSD",1646453194842,4.16286551,2624.9,2624.5,0.90517095]
["bitfinex","ETHUSD",1646453195038,4.16286551,2624.9,2624.6,0.12765788]
["bitfinex","ETHUSD",1646453196239,3.47737248,2624.9,2624.6,0.12765788]
["bitfinex","ETHUSD",1646453203234,3.47737248,2624.9,2624.6,0.82495645]
["bitfinex","ETHUSD",1646453203434,3.47737248,2624.9,2624.7,0.69729857]
["bitfinex","ETHUSD",1646453203635,3.47737248,2624.9,2624.7,1.77771645]
["bitfinex","ETHUSD",1646453203834,3.47737248,2624.9,2624.8,0.12765788]
["bitfinex","ETHUSD",1646453210556,4.91933235,2624.9,2624.8,0.12765788]
["bitfinex","ETHUSD",1646453213594,8.41933235,2624.9,2624.8,0.12765788]
["bitfinex","ETHUSD",1646453213995,4.91933235,2624.9,2624.8,0.12765788]
["bitfinex","ETHUSD",1646453214795,4.86933235,2624.9,2624.8,0.12765788]
["bitfinex","ETHUSD",1646453215599,8.36933235,2624.9,2624.8,0.12765788]
["bitfinex","ETHUSD",1646453215796,4.86933235,2624.9,2624.8,0.12765788]
["bitfinex","ETHUSD",1646453216196,4.76933235,2624.9,2624.8,0.12765788]
["bitfinex","ETHUSD",1646453216498,4.76933235,2624.9,2624.3,0.009676]
["bitfinex","ETHUSD",1646453216698,1.44195987,2624.8,2624.4,0.11507762]
["bitfinex","ETHUSD",1646453217142,1.44107819,2624.7,2624.5,0.11507762]
["bitfinex","ETHUSD",1646453217343,1.44107819,2624.7,2624.3,0.00968737]
["bitfinex","ETHUSD",1646453217344,3.32737248,2624.9,2624.8,0.21495056]
["bitfinex","ETHUSD",1646453217542,3.32737248,2624.9,2624.8,0.33002818]
["bitfinex","ETHUSD",1646453217543,4.76844308,2624.9,2624.8,0.33002818]
["bitfinex","ETHUSD",1646453218347,3.32737248,2624.9,2624.8,0.33002818]
["bitfinex","ETHUSD",1646453221595,4.78375347,2624.9,2624.8,0.33002818]
["bitfinex","ETHUSD",1646453221797,3.32737248,2624.9,2624.8,0.33002818]
["bitfinex","ETHUSD",1646453221996,4.78379009,2624.9,2624.8,0.33002818]
["bitfinex","ETHUSD",1646453225142,1.48098256,2624.9,2624.8,0.33002818]
["bitfinex","ETHUSD",1646453237491,1.48152167,2624.9,2624.8,0.33002818]
["bitfinex","ETHUSD",1646453237694,1.48149851,2624.9,2624.8,0.33002818]
["bitfinex","ETHUSD",1646453237892,0.02456495,2624.9,2624.8,0.33002818]
["bitfinex","ETHUSD",1646453238293,1.47521993,2624.9,2624.8,0.33002818]
["bitfinex","ETHUSD",1646453238903,1.48225311,2624.9,2624.8,0.33002818]
["bitfinex","ETHUSD",1646453244204,0.02529912,2624.9,2624.8,0.33002818]
["bitfinex","ETHUSD",1646453244600,0.02529912,2624.9,2624.8,3.83002818]
["bitfinex","ETHUSD",1646453244801,0.02529912,2624.9,2624.8,4.83002818]
["bitfinex","ETHUSD",1646453245201,0.02529912,2624.9,2624.8,5.52732675]
["bitfinex","ETHUSD",1646453247247,0.02529912,2624.9,2624.8,1.33002818]
["bitfinex","ETHUSD",1646453247444,0.02529912,2624.9,2624.8,4.83002818]
["bitfinex","ETHUSD",1646453247644,0.02529912,2624.9,2624.8,3.83002818]
["bitfinex","ETHUSD",1646453247844,0.02529912,2624.9,2624.8,1.33002818]
["bitfinex","ETHUSD",1646453248245,0.02529912,2624.9,2624.8,0.33002818]
["bitfinex","ETHUSD",1646453248647,1.48260185,2624.9,2624.8,0.33002818]
["bitfinex","ETHUSD",1646453255344,2.53206315,2624.9,2624.8,0.33002818]
["bitfinex","ETHUSD",1646453255546,6.03206315,2624.9,2624.8,0.33002818]
["bitfinex","ETHUSD",1646453255747,2.53206315,2624.9,2624.8,0.33002818]
["bitfinex","ETHUSD",1646453255947,3.76526315,2624.9,2624.8,0.33002818]
["bitfinex","ETHUSD",1646453256146,7.26526315,2624.9,2624.8,0.33002818]
["bitfinex","ETHUSD",1646453256347,7.26526315,2624.9,2624.2,0.69729857]
["bitfinex","ETHUSD",1646453256348,4.7,2624.8,2624.2,0.69729857]
["bitfinex","ETHUSD",1646453256547,3.5,2624.7,2624.2,0.00321439]
["bitfinex","ETHUSD",1646453256748,4.20172472,2624.7,2624.0,1.21101439]
["bitfinex","ETHUSD",1646453256949,4.20172472,2624.7,2624.3,0.00971548]
["bitfinex","ETHUSD",1646453257647,4.20172472,2624.7,2623.9,0.00321439]
["bitfinex","ETHUSD",1646453257847,0.70172472,2624.6,2623.9,0.00321439]
["bitfinex","ETHUSD",1646453258488,1.08188772,2624.1,2623.9,0.00321439]
["bitfinex","ETHUSD",1646453258691,3.5,2624.5,2623.8,0.1904]
["bitfinex","ETHUSD",1646453258895,3.5,2624.5,2623.8,0.19361439]
["bitfinex","ETHUSD",1646453260195,0.86542088,2624.3,2623.8,0.19361439]
["bitfinex","ETHUSD",1646453260396,3.5,2624.2,2623.8,0.1904]
["bitfinex","ETHUSD",1646453260594,0.86542088,2624.3,2623.8,0.1904]
["bitfinex","ETHUSD",1646453261598,3.5,2624.6,2623.8,0.1904]
["bitfinex","ETHUSD",1646453261815,3.5,2624.6,2623.8,0.19361439]
["bitfinex","ETHUSD",1646453262647,3.5,2624.6,2624.2,1.19151779]
["bitfinex","ETHUSD",1646453262849,2.4687,2624.7,2624.2,1.19151779]
["bitfinex","ETHUSD",1646453263050,2.23953415,2624.9,2624.2,1.19151779]
["bitfinex","ETHUSD",1646453263249,2.23953415,2624.9,2624.2,1.19473218]
["bitfinex","ETHUSD",1646453263250,2.04903415,2624.9,2624.2,1.19473218]
["bitfinex","ETHUSD",1646453264048,2.04903415,2624.9,2624.7,0.99315887]
["bitfinex","ETHUSD",1646453264248,2.0,2624.9,2624.7,0.99315887]
["bitfinex","ETHUSD",1646453264647,2.1905,2625.4,2624.7,0.99315887]
["bitfinex","ETHUSD",1646453264850,2.1905,2625.4,2624.9,0.19999999]
["bitfinex","ETHUSD",1646453265249,2.0,2625.4,2624.9,0.19999999]
["bitfinex","ETHUSD",1646453267198,2.70172472,2625.4,2624.9,0.19999999]
["bitfinex","ETHUSD",1646453267900,2.0,2625.4,2624.9,0.19999999]
["bitfinex","ETHUSD",1646453269099,0.02456992,2625.3,2624.9,0.19999999]
["bitfinex","ETHUSD",1646453270145,0.96518221,2625.3,2624.9,0.19999999]
["bitfinex","ETHUSD",1646453270646,1.66690693,2625.3,2624.9,0.19999999]
["bitfinex","ETHUSD",1646453272854,0.70172472,2625.2,2624.9,0.19999999]
["bitfinex","ETHUSD",1646453273254,0.65172472,2625.2,2624.9,0.19999999]
["bitfinex","ETHUSD",1646453273517,0.96518221,2625.3,2624.9,0.19999999]
["bitfinex","ETHUSD",1646453273518,0.65172472,2625.1,2624.9,0.19999999]
["bitfinex","ETHUSD",1646453273717,0.96518221,2625.3,2624.9,0.19999999]
["bitfinex","ETHUSD",1646453274722,1.89920945,2625.3,2624.9,0.19999999]
["bitfinex","ETHUSD",1646453274923,0.93402724,2625.2,2624.9,0.19999999]
["bitfinex","ETHUSD",1646453276322,2.48120742,2625.2,2624.9,0.19999999]
["bitfinex","ETHUSD",1646453277241,1.54718018,2625.1,2624.9,0.19999999]
["bitfinex","ETHUSD",1646453277435,1.54718018,2625.0,2624.9,0.19999999]
["bitfinex","ETHUSD",1646453277638,1.54718018,2625.2,2624.9,0.19999999]
["bitfinex","ETHUSD",1646453278041,2.48120742,2625.2,2624.9,0.19999999]
["bitfinex","ETHUSD",1646453278437,1.54718018,2625.1,2624.9,0.19999999]
["bitfinex","ETHUSD",1646453278637,1.54718018,2625.0,2624.9,0.19999999]
["bitfinex","ETHUSD",1646453280890,1.54718018,2625.0,2624.4,0.00997863]
["bitfinex","ETHUSD",1646453280891,4.7,2624.9,2624.4,0.00997863]
["bitfinex","ETHUSD",1646453281095,1.54718018,2624.8,2624.4,0.00997863]
["bitfinex","ETHUSD",1646453281694,1.54718018,2624.8,2624.1,0.00321439]
["bitfinex","ETHUSD",1646453281893,1.54718018,2624.8,2624.1,0.0913455]
["bitfinex","ETHUSD",1646453282096,2.425995,2624.8,2624.2,0.07815115]
["bitfinex","ETHUSD",1646453282296,1.54718018,2624.7,2624.2,0.07815115]
["bitfinex","ETHUSD",1646453283097,1.54718018,2624.7,2624.1,0.88691954]
["bitfinex","ETHUSD",1646453283300,1.54718018,2624.7,2624.1,0.00321439]
["bitfinex","ETHUSD",1646453283500,1.54718018,2624.7,2624.0,0.07815406]
["bitfinex","ETHUSD",1646453283501,2.24623518,2624.7,2624.0,0.07815406]
["bitfinex","ETHUSD",1646453283697,1.54718018,2624.6,2624.0,0.07815406]
["bitfinex","ETHUSD",1646453283897,1.54718018,2624.5,2624.0,0.07815406]
["bitfinex","ETHUSD",1646453284097,1.54718018,2624.4,2624.0,0.07815406]
["bitfinex","ETHUSD",1646453284299,1.54718018,2624.3,2624.0,0.07815406]
["bitfinex","ETHUSD",1646453284498,1.54718018,2624.2,2624.0,1.18195213]
["bitfinex","ETHUSD",1646453284742,1.57786982,2624.8,2624.0,1.18195213]
["bitfinex","ETHUSD",1646453284944,1.54963771,2624.7,2624.1,0.07815198]
["bitfinex","ETHUSD",1646453285544,0.699055,2624.8,2624.1,0.07815198]
["bitfinex","ETHUSD",1646453286142,1.54963771,2624.7,2624.1,0.07815198]
["bitfinex","ETHUSD",1646453286344,1.54963771,2624.6,2624.1,0.08136637]
["bitfinex","ETHUSD",1646453286541,0.75705941,2625.0,2624.1,0.07815198]
["bitfinex","ETHUSD",1646453286542,1.54963771,2624.9,2624.1,0.07815198]
["bitfinex","ETHUSD",1646453286745,1.54963771,2624.8,2624.5,1.08850227]
["bitfinex","ETHUSD",1646453286942,0.57853766,2624.4,2624.2,0.89847836]
["bitfinex","ETHUSD",1646453287147,0.57853766,2624.4,2624.3,0.07814292]
["bitfinex","ETHUSD",1646453287346,2.10780889,2624.4,2624.3,0.07814292]
["bitfinex","ETHUSD",1646453289795,0.57853766,2624.4,2624.3,0.07814292]
["bitfinex","ETHUSD",1646453290195,2.10852464,2624.4,2624.3,0.07814292]
["bitfinex","ETHUSD",1646453293343,2.10852464,2624.4,2623.9,1.22461439]
["bitfinex","ETHUSD",1646453293546,1.52998698,2624.3,2624.0,0.07814914]
["bitfinex","ETHUSD",1646453293751,1.52998698,2624.3,2623.9,0.08136353]
["bitfinex","ETHUSD",1646453293946,1.52998698,2624.3,2624.0,0.07814914]
["bitfinex","ETHUSD",1646453294145,2.63581773,2624.3,2623.8,0.00995515]
["bitfinex","ETHUSD",1646453294346,1.52998698,2624.2,2623.9,0.07815523]
["bitfinex","ETHUSD",1646453295146,1.52998698,2624.2,2624.0,0.07815523]
["bitfinex","ETHUSD",1646453295346,1.52998698,2624.2,2623.7,1.1325591]
["bitfinex","ETHUSD",1646453295645,1.52998698,2624.2,2623.8,0.07815691]
["bitfinex","ETHUSD",1646453295888,0.6363106,2624.4,2623.8,0.07815691]
["bitfinex","ETHUSD",1646453295889,1.52998698,2624.1,2623.8,0.07815691]
["bitfinex","ETHUSD",1646453296091,0.6363106,2624.4,2623.8,0.07815691]
["bitfinex","ETHUSD",1646453296293,1.53143788,2624.3,2623.8,0.07815691]
["bitfinex","ETHUSD",1646453299396,0.02846744,2624.2,2624.1,1.17257076]
["bitfinex","ETHUSD",1646453299651,1.55990532,2624.2,2624.1,1.25072767]
["bitfinex","ETHUSD",1646453300648,1.55990532,2624.2,2624.1,0.07815691]
["bitfinex","ETHUSD",1646453301147,1.55990532,2624.2,2623.6,0.00321439]
["bitfinex","ETHUSD",1646453301148,1.55990532,2624.2,2623.7,0.00248995]
["bitfinex","ETHUSD",1646453301352,1.53143788,2624.1,2623.7,0.08064686]
["bitfinex","ETHUSD",1646453301648,1.53143788,2624.1,2623.7,1.00044019]
["bitfinex","ETHUSD",1646453301949,2.66933788,2624.1,2623.8,0.07815691]
["bitfinex","ETHUSD",1646453302151,1.53143788,2624.0,2623.8,0.07815691]
["bitfinex","ETHUSD",1646453302448,1.53143788,2624.0,2623.9,0.07815691]
["bitfinex","ETHUSD",1646453303252,1.53143788,2624.0,2623.5,0.07815691]
["bitfinex","ETHUSD",1646453303492,1.53143788,2624.0,2623.6,1.24019237]
["bitfinex","ETHUSD",1646453303694,1.53143788,2624.0,2623.7,0.07815691]
["bitfinex","ETHUSD",1646453303896,1.53143788,2623.9,2623.8,0.07815691]
["bitfinex","ETHUSD",1646453304293,1.53143788,2624.1,2623.4,0.0813713]
["bitfinex","ETHUSD",1646453304492,1.53143788,2624.1,2623.5,0.07815691]
["bitfinex","ETHUSD",1646453304695,1.53143788,2624.1,2623.7,0.00249005]
["bitfinex","ETHUSD",1646453304995,0.9188026,2623.9,2623.7,0.08064696]
["bitfinex","ETHUSD",1646453305197,0.05771438,2624.2,2623.7,0.00249005]
["bitfinex","ETHUSD",1646453305198,1.53143788,2623.8,2623.7,0.00249005]
["bitfinex","ETHUSD",1646453305398,1.53143788,2624.1,2623.7,0.00249005]
["bitfinex","ETHUSD",1646453305599,1.53143788,2624.1,2623.4,0.07816021]
["bitfinex","ETHUSD",1646453305997,1.53143788,2624.1,2623.6,0.00249014]
["bitfinex","ETHUSD",1646453306402,1.53143788,2624.1,2623.8,0.95274146]
["bitfinex","ETHUSD",1646453306600,1.53143788,2624.1,2623.9,0.07816021]
["bitfinex","ETHUSD",1646453307249,1.53143788,2624.1,2623.7,0.00249002]
["bitfinex","ETHUSD",1646453308050,1.53143788,2624.1,2623.7,1.19517753]
["bitfinex","ETHUSD",1646453308251,1.53143788,2624.1,2623.8,0.07815704]
["bitfinex","ETHUSD",1646453308650,1.53143788,2624.1,2623.7,0.00265581]
["bitfinex","ETHUSD",1646453308651,1.53143788,2624.1,2623.9,0.07815704]
["bitfinex","ETHUSD",1646453308850,0.15396046,2623.8,2623.7,0.00265581]
["bitfinex","ETHUSD",1646453309055,1.68539834,2623.8,2623.7,0.00265581]
["bitfinex","ETHUSD",1646453309250,1.68539834,2623.8,2623.5,0.07816135]
["bitfinex","ETHUSD",1646453309451,1.53143788,2623.7,2623.6,0.07896156]
["bitfinex","ETHUSD",1646453309651,1.53143788,2623.7,2623.6,0.00080021]
["bitfinex","ETHUSD",1646453310153,0.15396046,2623.8,2623.6,0.00080021]
["bitfinex","ETHUSD",1646453310353,0.15396046,2623.8,2623.5,0.07816135]
["bitfinex","ETHUSD",1646453310653,0.15396046,2623.8,2623.5,0.07896159]
["bitfinex","ETHUSD",1646453311600,1.53249871,2623.7,2623.5,0.07816135]
["bitfinex","ETHUSD",1646453311795,0.15290533,2623.8,2623.5,0.07901729]
["bitfinex","ETHUSD",1646453311996,1.53251618,2623.7,2623.5,0.07901729]
["bitfinex","ETHUSD",1646453312796,0.15290533,2623.8,2623.5,0.07816135]
["bitfinex","ETHUSD",1646453313196,1.53230667,2623.7,2623.5,0.08090668]
["bitfinex","ETHUSD",1646453313399,0.15290533,2623.8,2623.5,0.08090668]
["bitfinex","ETHUSD",1646453313997,0.15290533,2623.8,2623.5,0.07816135]
["bitfinex","ETHUSD",1646453314303,0.15290533,2623.8,2623.5,0.08090666]
["bitfinex","ETHUSD",1646453314750,0.02181429,2623.7,2623.5,0.08090666]
["bitfinex","ETHUSD",1646453315050,0.02181429,2623.7,2623.5,3.58090666]
["bitfinex","ETHUSD",1646453315252,0.15290533,2623.8,2623.6,0.07816135]
["bitfinex","ETHUSD",1646453315453,0.57853766,2624.4,2623.6,0.07816135]
["bitfinex","ETHUSD",1646453315454,0.57853766,2624.4,2623.7,4.9805]
["bitfinex","ETHUSD",1646453315650,0.57853766,2624.4,2623.8,3.8805]
["bitfinex","ETHUSD",1646453315849,1.53625079,2624.3,2623.9,0.07816135]
["bitfinex","ETHUSD",1646453316453,1.53625079,2624.3,2624.2,1.13296892]
["bitfinex","ETHUSD",1646453316654,1.53625079,2624.3,2624.2,1.21113027]
["bitfinex","ETHUSD",1646453319997,0.57853766,2624.4,2624.2,1.21113027]
["bitfinex","ETHUSD",1646453320198,0.57853766,2624.4,2624.3,0.07816135]
["bitfinex","ETHUSD",1646453320398,2.11527389,2624.4,2624.3,0.07816135]
["bitfinex","ETHUSD",1646453321799,2.11527389,2624.4,2624.3,3.57816135]
["bitfinex","ETHUSD",1646453322003,0.57853766,2624.4,2624.3,4.57816135]
["bitfinex","ETHUSD",1646453322452,0.57853766,2624.4,2624.3,1.07816135]
["bitfinex","ETHUSD",1646453322850,0.57853766,2624.4,2624.3,0.07816135]
["bitfinex","ETHUSD",1646453323454,2.11490694,2624.4,2624.3,0.07816135]
["bitfinex","ETHUSD",1646453324856,2.11490694,2624.4,2624.3,0.12130871]
["bitfinex","ETHUSD",1646453326899,2.11490694,2624.4,2624.3,0.04314736]
["bitfinex","ETHUSD",1646453327702,2.81396194,2624.4,2624.3,0.04314736]
["bitfinex","ETHUSD",1646453327900,2.11490694,2624.4,2624.3,0.04314736]
["bitfinex","ETHUSD",1646453328905,2.11490694,2624.4,2623.7,0.00246544]
["bitfinex","ETHUSD",1646453328906,0.03213491,2623.8,2623.7,0.00246544]
["bitfinex","ETHUSD",1646453329205,1.56850419,2623.8,2623.7,0.00246544]
["bitfinex","ETHUSD",1646453329646,1.56850419,2623.8,2623.5,0.07816517]
["bitfinex","ETHUSD",1646453329854,1.53636928,2623.7,2623.6,0.07816517]
["bitfinex","ETHUSD",1646453330449,1.53636928,2623.7,2623.5,3.57816517]
["bitfinex","ETHUSD",1646453330650,1.53636928,2623.7,2623.6,0.07816517]
["bitfinex","ETHUSD",1646453330949,1.53636928,2623.7,2623.5,0.07816517]
["bitfinex","ETHUSD",1646453331149,1.53636928,2623.7,2623.6,0.07816517]
["bitfinex","ETHUSD",1646453331550,0.03213491,2623.8,2623.4,1.06436795]
["bitfinex","ETHUSD",1646453331551,0.03213491,2623.8,2623.5,0.07659638]
["bitfinex","ETHUSD",1646453331748,0.03213491,2623.8,2623.3,0.00321439]
["bitfinex","ETHUSD",1646453331949,0.02831879,2623.8,2623.2,0.79220809]
["bitfinex","ETHUSD",1646453332351,0.02831879,2623.8,2623.2,0.09372872]
["bitfinex","ETHUSD",1646453332750,0.02831879,2623.8,2623.3,1.19838693]
["bitfinex","ETHUSD",1646453333414,0.02831879,2623.8,2623.3,4.69838693]
["bitfinex","ETHUSD",1646453333602,0.02831879,2623.8,2623.4,0.00279865]
["bitfinex","ETHUSD",1646453334004,0.02831879,2623.8,2623.4,0.70127802]
["bitfinex","ETHUSD",1646453334206,0.02831879,2623.8,2623.5,3.5]
["bitfinex","ETHUSD",1646453334405,0.02831879,2623.8,2623.7,1.09430064]
["bitfinex","ETHUSD",1646453336806,0.02831879,2623.8,2623.4,2.89777937]
["bitfinex","ETHUSD",1646453337005,0.02831879,2623.8,2623.6,0.00279858]
["bitfinex","ETHUSD",1646453337854,1.01528698,2623.7,2623.6,0.00279858]
["bitfinex","ETHUSD",1646453338053,1.01528698,2623.7,2623.3,0.00321439]
["bitfinex","ETHUSD",1646453338054,4.51528698,2623.7,2623.3,0.00321439]
["bitfinex","ETHUSD",1646453338247,1.01528698,2623.7,2623.0,0.00321439]
["bitfinex","ETHUSD",1646453338447,1.01528698,2623.7,2623.6,0.00271464]
["bitfinex","ETHUSD",1646453339249,1.01528698,2623.7,2623.0,0.00321439]
["bitfinex","ETHUSD",1646453340250,3.5,2623.6,2623.0,0.00321439]
["bitfinex","ETHUSD",1646453340457,1.01528698,2623.7,2623.0,0.00321439]
["bitfinex","ETHUSD",1646453341503,1.01528698,2623.7,2623.2,1.07685498]
["bitfinex","ETHUSD",1646453341705,0.08813659,2623.8,2623.2,1.07685498]
["bitfinex","ETHUSD",1646453341906,0.08813659,2623.8,2623.2,1.0796551]
["bitfinex","ETHUSD",1646453342306,0.08669587,2623.8,2623.2,1.0796551]
["bitfinex","ETHUSD",1646453342907,0.08669587,2623.8,2623.2,1.77533435]
["bitfinex","ETHUSD",1646453343112,0.08669587,2623.8,2623.2,1.07685498]
["bitfinex","ETHUSD",1646453343313,0.08669587,2623.8,2623.2,2.41066498]
["bitfinex","ETHUSD",1646453343509,0.08669587,2623.8,2623.4,0.3805]
["bitfinex","ETHUSD",1646453343712,0.08669587,2623.8,2623.4,2.2868881]
["bitfinex","ETHUSD",1646453344112,0.02954727,2623.6,2623.4,3.20934679]
["bitfinex","ETHUSD",1646453344310,0.02954727,2623.6,2623.4,4.20934679]
["bitfinex","ETHUSD",1646453345148,0.02954727,2623.6,2623.4,3.2868881]
["bitfinex","ETHUSD",1646453346051,0.02954727,2623.6,2623.4,4.20934679]
["bitfinex","ETHUSD",1646453346452,0.02831879,2623.8,2623.6,0.3805]
["bitfinex","ETHUSD",1646453346654,0.57853766,2624.4,2623.9,0.3805]
["bitfinex","ETHUSD",1646453346852,0.57853766,2624.4,2624.1,0.95296]
["bitfinex","ETHUSD",1646453347153,0.57853766,2624.4,2624.2,0.88521425]
["bitfinex","ETHUSD",1646453352751,0.57853766,2624.4,2623.8,0.00321439]
["bitfinex","ETHUSD",1646453353053,0.57853766,2624.4,2623.7,0.00271642]
["bitfinex","ETHUSD",1646453353655,0.57853766,2624.4,2623.6,2.49342779]
["bitfinex","ETHUSD",1646453353855,0.57853766,2624.4,2624.1,1.17432931]
["bitfinex","ETHUSD",1646453354957,0.57853766,2624.4,2623.7,0.00321439]
["bitfinex","ETHUSD",1646453355162,5.05931397,2624.3,2623.7,0.00563387]
["bitfinex","ETHUSD",1646453355361,1.55931397,2624.2,2623.7,0.00563387]
["bitfinex","ETHUSD",1646453355560,1.55931397,2624.2,2623.7,0.00241948]
["bitfinex","ETHUSD",1646453356218,1.55931397,2624.1,2623.6,0.96551148]
["bitfinex","ETHUSD",1646453356421,1.55931397,2624.1,2623.7,0.00241948]
["bitfinex","ETHUSD",1646453356820,0.57853766,2624.4,2623.7,0.00241948]
["bitfinex","ETHUSD",1646453357020,1.55910532,2624.3,2623.7,0.00563387]
["bitfinex","ETHUSD",1646453357222,0.57853766,2624.4,2623.7,0.00321439]
["bitfinex","ETHUSD",1646453357622,0.57853766,2624.4,2623.7,0.00563387]
["bitfinex","ETHUSD",1646453357824,0.57853766,2624.4,2624.2,1.18458805]
["bitfinex","ETHUSD",1646453359025,0.57853766,2624.4,2623.8,0.00321439]
["bitfinex","ETHUSD",1646453359225,1.55928391,2624.3,2623.8,0.00321439]
["bitfinex","ETHUSD",1646453359423,1.55928391,2624.3,2623.7,0.95563583]
["bitfinex","ETHUSD",1646453359647,1.55928391,2624.3,2623.7,0.95639789]
["bitfinex","ETHUSD",1646453360052,1.55928391,2624.3,2624.0,0.93565478]
["bitfinex","ETHUSD",1646453360851,1.55928391,2624.3,2623.6,0.00321439]
["bitfinex","ETHUSD",1646453361256,1.55928391,2624.3,2623.7,0.00245233]
["bitfinex","ETHUSD",1646453362052,1.55928391,2624.3,2623.6,0.88858205]
["bitfinex","ETHUSD",1646453362053,1.05959593,2624.1,2623.6,0.88858205]
["bitfinex","ETHUSD",1646453362252,1.05959593,2624.1,2623.6,0.88536766]
["bitfinex","ETHUSD",1646453362453,0.57853766,2624.4,2623.7,0.00244494]
["bitfinex","ETHUSD",1646453362652,1.55935476,2624.3,2623.7,0.00244494]
["bitfinex","ETHUSD",1646453363253,1.55935476,2624.3,2623.6,0.88858205]
["bitfinex","ETHUSD",1646453363496,0.99267394,2624.2,2623.7,0.00244494]
["bitfinex","ETHUSD",1646453363906,0.57853766,2624.4,2623.7,0.00244494]
["bitfinex","ETHUSD",1646453364103,1.55938116,2624.3,2623.7,0.00244494]
["bitfinex","ETHUSD",1646453364603,1.55938116,2624.3,2623.6,0.88858205]
["bitfinex","ETHUSD",1646453364804,1.55938116,2624.3,2623.7,0.00244494]
["bitfinex","ETHUSD",1646453365702,1.55938116,2624.3,2623.6,0.88858205]
["bitfinex","ETHUSD",1646453365904,1.55938116,2624.3,2624.0,1.13744651]
["bitfinex","ETHUSD",1646453368853,1.55938116,2624.2,2624.0,1.13744651]
["bitfinex","ETHUSD",1646453369160,1.21646543,2624.5,2624.0,1.13744651]
["bitfinex","ETHUSD",1646453369355,1.56024498,2624.4,2624.0,1.13744651]
["bitfinex","ETHUSD",1646453369553,1.56024498,2624.5,2624.0,1.13744651]
["bitfinex","ETHUSD",1646453369753,1.56024498,2624.4,2624.0,1.13744651]
["bitfinex","ETHUSD",1646453369955,1.56024498,2624.3,2624.0,1.13744651]
["bitfinex","ETHUSD",1646453370154,2.4217,2624.7,2624.3,0.00138459]
["bitfinex","ETHUSD",1646453370354,1.56024048,2624.6,2624.3,0.00138459]
["bitfinex","ETHUSD",1646453370753,2.47971636,2624.6,2624.3,0.00138459]
["bitfinex","ETHUSD",1646453371005,1.56024048,2624.5,2624.3,0.00138459]
["bitfinex","ETHUSD",1646453376986,5.76084519,2624.4,2624.3,0.00138459]
["bitfinex","ETHUSD",1646453377775,5.06024048,2624.4,2624.3,0.00138459]
["bitfinex","ETHUSD",1646453378174,5.88044861,2624.4,2624.3,0.00138459]
["bitfinex","ETHUSD",1646453379118,5.18036708,2624.4,2624.3,0.00138459]
["bitfinex","ETHUSD",1646453379320,2.38044679,2624.4,2624.3,0.00138459]
["bitfinex","ETHUSD",1646453381224,1.68036708,2624.4,2624.3,0.00138459]
["bitfinex","ETHUSD",1646453381425,5.18036708,2624.4,2624.3,0.00138459]
["bitfinex","ETHUSD",1646453383273,1.68036708,2624.4,2624.3,0.00138459]
["bitfinex","ETHUSD",1646453383774,5.18036708,2624.4,2624.3,0.00138459]
["bitfinex","ETHUSD",1646453384177,5.88044679,2624.4,2624.3,0.00138459]
["bitfinex","ETHUSD",1646453385910,2.38044679,2624.4,2624.3,0.00138459]
["bitfinex","ETHUSD",1646453389325,1.68036708,2624.4,2624.3,0.00138459]
["bitfinex","ETHUSD",1646453389975,5.18036708,2624.4,2624.3,0.00138459]
["bitfinex","ETHUSD",1646453391572,6.11439432,2624.4,2624.3,0.00138459]
["bitfinex","ETHUSD",1646453391778,5.18036708,2624.4,2624.3,0.00138459]
["bitfinex","ETHUSD",1646453391975,1.68036708,2624.4,2624.3,0.00138459]
["bitfinex","ETHUSD",1646453392375,0.82080535,2624.4,2624.3,0.00138459]
["bitfinex","ETHUSD",1646453392579,2.38104583,2624.4,2624.3,0.00138459]
["bitfinex","ETHUSD",1646453393276,1.68036708,2624.4,2624.3,0.00034065]
["bitfinex","ETHUSD",1646453393914,2.38104583,2624.4,2624.3,0.00034065]
["bitfinex","ETHUSD",1646453395221,1.68036708,2624.4,2624.3,0.00034065]
["bitfinex","ETHUSD",1646453396018,5.18036708,2624.4,2624.3,0.00034065]
["bitfinex","ETHUSD",1646453396220,6.11439432,2624.4,2624.3,0.00034065]
["bitfinex","ETHUSD",1646453397019,2.61439432,2624.4,2624.3,0.00034065]
["bitfinex","ETHUSD",1646453398267,6.11439432,2624.4,2624.3,0.00034065]
["bitfinex","ETHUSD",1646453398668,5.18036708,2624.4,2624.3,0.00034065]
["bitfinex","ETHUSD",1646453399067,16.84036708,2624.4,2624.3,0.00034065]
["bitfinex","ETHUSD",1646453399268,18.77571278,2624.4,2624.3,0.00034065]
["bitfinex","ETHUSD",1646453399467,23.17675364,2624.4,2624.3,0.00034065]
["bitfinex","ETHUSD",1646453399670,20.98047255,2624.4,2624.3,0.00034065]
["bitfinex","ETHUSD",1646453399871,24.80853871,2624.4,2624.3,0.00034065]
["bitfinex","ETHUSD",1646453400070,11.66,2624.2,2623.7,0.0024413]
["bitfinex","ETHUSD",1646453400273,12.59508194,2623.8,2623.7,0.0024413]
["bitfinex","ETHUSD",1646453400480,16.26,2623.7,2622.8,0.1905]
["bitfinex","ETHUSD",1646453400674,16.26,2623.7,2622.7,0.3812]
["bitfinex","ETHUSD",1646453400675,1.03137344,2622.9,2622.7,0.3812]
["bitfinex","ETHUSD",1646453400927,17.65536729,2623.6,2623.0,0.00976766]
["bitfinex","ETHUSD",1646453400928,0.70134511,2623.3,2623.0,0.00976766]
["bitfinex","ETHUSD",1646453401317,4.20134511,2623.3,2623.0,0.00976766]
["bitfinex","ETHUSD",1646453401520,1.5638999,2623.2,2623.0,0.00976766]
["bitfinex","ETHUSD",1646453401719,1.5638999,2623.2,2622.7,0.3812]
["bitfinex","ETHUSD",1646453401720,1.5638999,2623.1,2622.4,0.25]
["bitfinex","ETHUSD",1646453401923,1.5638999,2623.0,2622.2,0.1905]
["bitfinex","ETHUSD",1646453402123,1.5638999,2622.9,2622.2,0.1905]
["bitfinex","ETHUSD",1646453402324,1.5638999,2622.8,2622.5,1.000827]
["bitfinex","ETHUSD",1646453402524,1.5638999,2622.7,2622.5,1.000827]
["bitfinex","ETHUSD",1646453402725,1.22120231,2623.2,2622.2,0.1905]
["bitfinex","ETHUSD",1646453402924,1.56385821,2623.1,2622.2,0.1905]
["bitfinex","ETHUSD",1646453403524,0.1201266,2623.0,2622.2,0.19369005]
["bitfinex","ETHUSD",1646453403723,1.56385821,2622.9,2622.2,0.19369005]
["bitfinex","ETHUSD",1646453403923,1.56385821,2622.9,2622.4,1.02824632]
["bitfinex","ETHUSD",1646453404525,1.56385821,2622.9,2622.4,1.03104572]
["bitfinex","ETHUSD",1646453404771,1.56385821,2622.9,2622.8,0.06541001]
["bitfinex","ETHUSD",1646453405775,0.1201266,2623.0,2622.8,0.06541001]
["bitfinex","ETHUSD",1646453406571,0.1201266,2623.1,2622.8,0.06541001]
["bitfinex","ETHUSD",1646453406773,1.56389332,2623.0,2622.8,0.06820929]
["bitfinex","ETHUSD",1646453407772,1.56389332,2623.0,2622.8,0.06541001]
["bitfinex","ETHUSD",1646453407976,1.56389332,2623.0,2622.8,0.06820929]
["bitfinex","ETHUSD",1646453409016,1.56389332,2623.0,2622.7,0.06633948]
["bitfinex","ETHUSD",1646453409220,0.1201266,2623.1,2622.8,0.0027468]
["bitfinex","ETHUSD",1646453409417,0.1201266,2623.1,2622.8,0.8468468]
["bitfinex","ETHUSD",1646453409617,0.1201266,2622.9,2622.8,0.8468468]
["bitfinex","ETHUSD",1646453409822,0.1201266,2622.9,2622.8,0.85003685]
["bitfinex","ETHUSD",1646453410022,0.1201266,2622.9,2622.8,0.8468468]
["bitfinex","ETHUSD",1646453410222,0.1201266,2622.9,2622.8,2.05624151]
["bitfinex","ETHUSD",1646453410823,0.1201266,2622.9,2622.8,2.43674151]
["bitfinex","ETHUSD",1646453412373,0.1201266,2622.9,2622.8,2.05624151]
["bitfinex","ETHUSD",1646453412875,0.1201266,2623.5,2622.8,2.05624151]
["bitfinex","ETHUSD",1646453413074,1.56365391,2623.4,2622.8,2.43993156]
["bitfinex","ETHUSD",1646453414075,1.56365391,2623.4,2623.0,0.00235472]
["bitfinex","ETHUSD",1646453415081,1.56365391,2623.4,2622.8,0.06846437]
["bitfinex","ETHUSD",1646453415280,1.56365391,2623.4,2623.1,0.00235463]
["bitfinex","ETHUSD",1646453415482,0.96508401,2623.2,2623.1,0.00235463]
["bitfinex","ETHUSD",1646453415930,1.56365391,2623.2,2623.1,0.00235463]
["bitfinex","ETHUSD",1646453416328,1.56365391,2623.2,2622.8,0.06846437]
["bitfinex","ETHUSD",1646453416525,1.56365391,2623.2,2623.0,0.00244933]
["bitfinex","ETHUSD",1646453416726,0.1201266,2623.3,2623.0,0.00244933]
["bitfinex","ETHUSD",1646453417328,0.1201266,2623.3,2622.8,0.06527432]
["bitfinex","ETHUSD",1646453417724,0.1201266,2623.3,2623.0,0.00244933]
["bitfinex","ETHUSD",1646453418324,0.1201266,2623.3,2623.0,1.066483]
["bitfinex","ETHUSD",1646453418727,0.1201266,2623.3,2623.0,1.06403367]
["bitfinex","ETHUSD",1646453418930,0.1201266,2623.5,2623.0,1.066483]
["bitfinex","ETHUSD",1646453419125,1.5636824,2623.4,2623.0,0.00244933]
["bitfinex","ETHUSD",1646453419775,1.5636824,2623.4,2622.7,0.00319005]
["bitfinex","ETHUSD",1646453419973,1.5636824,2623.4,2623.1,0.00242799]
["bitfinex","ETHUSD",1646453420274,1.03871069,2623.2,2623.1,0.00242799]
["bitfinex","ETHUSD",1646453420472,0.1201266,2623.5,2623.1,0.00242799]
["bitfinex","ETHUSD",1646453420473,1.5636824,2623.3,2623.1,0.00242799]
["bitfinex","ETHUSD",1646453420673,1.5636824,2623.2,2623.1,0.00242799]
["bitfinex","ETHUSD",1646453421072,1.5636824,2623.4,2622.8,0.00319005]
["bitfinex","ETHUSD",1646453421274,1.56366612,2623.3,2623.0,0.00242803]
["bitfinex","ETHUSD",1646453421477,1.56366612,2623.2,2623.0,0.00242803]
["bitfinex","ETHUSD",1646453421874,1.07036596,2623.3,2623.0,0.00242803]
["bitfinex","ETHUSD",1646453422074,0.1201266,2623.1,2623.0,0.00242803]
["bitfinex","ETHUSD",1646453422279,0.1201266,2623.1,2622.8,0.00319005]
["bitfinex","ETHUSD",1646453422475,0.1201266,2623.1,2623.0,0.00242803]
["bitfinex","ETHUSD",1646453423278,0.1201266,2623.1,2623.0,0.00137389]
["bitfinex","ETHUSD",1646453423521,0.1201266,2623.1,2622.7,1.0183457]
["bitfinex","ETHUSD",1646453423721,0.1201266,2623.1,2622.9,0.00243292]
["bitfinex","ETHUSD",1646453424523,0.1201266,2623.1,2622.7,1.01515565]
["bitfinex","ETHUSD",1646453424728,0.1201266,2623.1,2622.6,2.1749]
["bitfinex","ETHUSD",1646453425026,0.1201266,2623.1,2622.6,1.1749]
["bitfinex","ETHUSD",1646453425425,1.56379872,2623.0,2622.6,1.1749]
["bitfinex","ETHUSD",1646453425624,1.56379872,2623.0,2622.3,0.00319005]
["bitfinex","ETHUSD",1646453425826,1.23302139,2622.8,2622.3,0.00319005]
["bitfinex","ETHUSD",1646453426025,1.23302139,2622.8,2622.2,1.06490794]
["bitfinex","ETHUSD",1646453426729,1.23302139,2622.8,2622.2,1.44540794]
["bitfinex","ETHUSD",1646453426926,1.23302139,2622.8,2622.2,1.06490794]
["bitfinex","ETHUSD",1646453427369,1.23302139,2622.8,2622.4,0.00279942]
["bitfinex","ETHUSD",1646453428174,0.1201266,2622.7,2622.2,1.06809799]
["bitfinex","ETHUSD",1646453428374,0.1201266,2622.7,2622.3,0.00319005]
["bitfinex","ETHUSD",1646453428574,0.1201266,2622.7,2622.5,0.00279939]
["bitfinex","ETHUSD",1646453429377,0.1201266,2622.7,2622.2,1.06809799]
["bitfinex","ETHUSD",1646453429576,0.1201266,2622.7,2622.2,1.06490794]
["bitfinex","ETHUSD",1646453429776,0.1201266,2622.7,2622.5,0.00279939]
["bitfinex","ETHUSD",1646453430578,0.1201266,2622.7,2622.2,1.06809799]
["bitfinex","ETHUSD",1646453430777,0.1201266,2622.7,2622.2,1.06490794]
["bitfinex","ETHUSD",1646453431022,0.1201266,2622.7,2622.5,0.00279939]
["bitfinex","ETHUSD",1646453431425,0.89076397,2623.0,2622.5,0.00279939]
["bitfinex","ETHUSD",1646453431927,0.89076397,2623.0,2622.3,0.00319005]
["bitfinex","ETHUSD",1646453432335,0.89076397,2623.0,2622.6,0.00269703]
["bitfinex","ETHUSD",1646453432728,1.56383056,2622.9,2622.6,0.00269703]
["bitfinex","ETHUSD",1646453433127,1.56383056,2622.9,2622.3,0.00319005]
["bitfinex","ETHUSD",1646453433327,1.56383056,2622.9,2622.1,3.83189005]
["bitfinex","ETHUSD",1646453433832,1.56383056,2622.9,2622.1,2.83189005]
["bitfinex","ETHUSD",1646453434028,0.8676537,2622.4,2622.1,2.83189005]
["bitfinex","ETHUSD",1646453434229,0.8676537,2622.4,2622.1,1.6618]
["bitfinex","ETHUSD",1646453434433,0.8676537,2622.4,2621.9,0.00319005]
["bitfinex","ETHUSD",1646453434671,3.5,2622.3,2621.7,3.46269005]
["bitfinex","ETHUSD",1646453435076,1.56423409,2622.2,2621.7,3.46269005]
["bitfinex","ETHUSD",1646453435275,1.56423409,2622.1,2621.7,3.4595]
["bitfinex","ETHUSD",1646453435574,1.56428647,2622.0,2621.7,1.1443]
["bitfinex","ETHUSD",1646453435774,0.92492349,2622.0,2621.8,0.00279758]
["bitfinex","ETHUSD",1646453436574,0.92492349,2622.0,2621.4,0.9863793]
["bitfinex","ETHUSD",1646453436775,0.92492349,2622.0,2621.4,0.00319005]
["bitfinex","ETHUSD",1646453436979,1.56433343,2621.9,2621.8,0.0027976]
["bitfinex","ETHUSD",1646453437576,0.1201266,2621.9,2621.8,0.0027976]
["bitfinex","ETHUSD",1646453437979,0.1201266,2621.9,2621.2,1.13439005]
["bitfinex","ETHUSD",1646453438178,0.1201266,2621.9,2621.3,0.00316642]
["bitfinex","ETHUSD",1646453439035,0.1201266,2621.9,2621.5,1.18841516]
["bitfinex","ETHUSD",1646453439336,0.1201266,2621.9,2621.8,0.06800291]
["bitfinex","ETHUSD",1646453440942,0.1201266,2621.9,2621.8,1.20691034]
["bitfinex","ETHUSD",1646453441356,0.1201266,2622.2,2621.8,1.20691034]
["bitfinex","ETHUSD",1646453441542,0.1201266,2622.2,2621.8,1.21007676]
["bitfinex","ETHUSD",1646453441742,0.1201266,2622.2,2621.8,1.20691034]
["bitfinex","ETHUSD",1646453442774,0.1201266,2622.2,2621.8,1.58741034]
["bitfinex","ETHUSD",1646453442972,0.1201266,2622.2,2621.9,0.38329534]
["bitfinex","ETHUSD",1646453443171,0.1201266,2622.2,2621.9,3.86452367]
["bitfinex","ETHUSD",1646453443372,0.1201266,2622.2,2621.9,0.38329534]
["bitfinex","ETHUSD",1646453443572,0.1201266,2622.2,2621.9,1.38329534]
["bitfinex","ETHUSD",1646453443772,0.1201266,2622.2,2621.9,0.38329534]
["bitfinex","ETHUSD",1646453443977,0.1201266,2622.2,2621.9,0.3805]
["bitfinex","ETHUSD",1646453444171,0.1201266,2622.2,2621.9,0.38329532]
["bitfinex","ETHUSD",1646453444372,0.1201266,2622.8,2621.9,0.38329532]
["bitfinex","ETHUSD",1646453444577,1.56401442,2622.7,2622.0,0.00316642]
["bitfinex","ETHUSD",1646453445476,1.56401442,2622.7,2622.2,0.00279522]
["bitfinex","ETHUSD",1646453446325,1.56401442,2622.7,2622.0,0.00316642]
["bitfinex","ETHUSD",1646453446525,1.56401442,2622.7,2622.3,0.00279519]
["bitfinex","ETHUSD",1646453446926,0.1201266,2622.6,2622.3,0.00279519]
["bitfinex","ETHUSD",1646453447330,1.5640563,2622.5,2622.3,0.00279519]
["bitfinex","ETHUSD",1646453447526,0.1201266,2622.6,2622.0,0.00316642]
["bitfinex","ETHUSD",1646453447726,0.1201266,2622.6,2622.3,0.00279519]
["bitfinex","ETHUSD",1646453448128,1.56408605,2622.5,2622.3,0.00279519]
["bitfinex","ETHUSD",1646453448729,1.56408605,2622.5,2621.8,3.60280606]
["bitfinex","ETHUSD",1646453448929,1.56408605,2622.5,2622.3,0.00268365]
["bitfinex","ETHUSD",1646453449131,1.56408605,2622.5,2622.4,0.06706947]
["bitfinex","ETHUSD",1646453449980,1.68421265,2622.5,2622.4,0.06706947]
["bitfinex","ETHUSD",1646453450772,0.1201266,2622.5,2622.4,0.06706947]
["bitfinex","ETHUSD",1646453452973,0.1201266,2622.8,2622.4,0.06706947]
["bitfinex","ETHUSD",1646453453174,1.56404426,2622.7,2622.4,0.06706947]
["bitfinex","ETHUSD",1646453453823,1.56404426,2622.7,2622.4,0.0694354]
["bitfinex","ETHUSD",1646453454219,1.56404426,2622.7,2622.4,0.00236593]
["bitfinex","ETHUSD",1646453454622,1.56404426,2622.7,2622.2,0.04471298]
["bitfinex","ETHUSD",1646453455025,1.56404426,2622.7,2622.4,0.00236593]
["bitfinex","ETHUSD",1646453455824,1.56404426,2622.7,2622.2,0.04471298]
["bitfinex","ETHUSD",1646453456026,0.1201266,2622.6,2622.2,0.04471298]
["bitfinex","ETHUSD",1646453456327,0.1201266,2622.6,2622.4,0.00243068]
["bitfinex","ETHUSD",1646453457177,0.1201266,2622.6,2622.2,0.04471298]
["bitfinex","ETHUSD",1646453457379,0.1201266,2622.6,2622.4,0.00243072]
["bitfinex","ETHUSD",1646453458279,0.1201266,2622.6,2622.2,0.04471298]
["bitfinex","ETHUSD",1646453458678,1.5640786,2622.5,2622.4,0.00243072]
["bitfinex","ETHUSD",1646453459277,1.3079266,2622.9,2622.4,0.00243072]
["bitfinex","ETHUSD",1646453459278,1.5640786,2622.8,2622.4,0.00243072]
["bitfinex","ETHUSD",1646453459479,1.5640786,2622.7,2622.1,0.06732426]
["bitfinex","ETHUSD",1646453459682,1.5640786,2622.6,2622.1,0.06732426]
["bitfinex","ETHUSD",1646453459882,1.3079266,2622.9,2622.1,0.06732426]
["bitfinex","ETHUSD",1646453459883,1.5640786,2622.8,2622.3,0.0024162]
["bitfinex","ETHUSD",1646453460083,1.56304977,2622.7,2622.3,0.0024162]
["bitfinex","ETHUSD",1646453460287,1.3079266,2622.9,2622.3,0.0024162]
["bitfinex","ETHUSD",1646453460288,3.5,2622.8,2622.3,0.0024162]
["bitfinex","ETHUSD",1646453460687,1.3079266,2622.9,2622.1,0.06732426]
["bitfinex","ETHUSD",1646453460939,1.3079266,2622.9,2622.4,0.00241611]
["bitfinex","ETHUSD",1646453461933,1.3079266,2622.9,2622.1,0.06732426]
["bitfinex","ETHUSD",1646453462234,3.5,2622.8,2622.5,0.00241602]
["bitfinex","ETHUSD",1646453462433,0.00276885,2622.4,2622.1,0.07698977]
["bitfinex","ETHUSD",1646453463232,0.00276885,2622.4,2622.1,0.06732426]
["bitfinex","ETHUSD",1646453464443,0.00276885,2622.4,2622.0,0.00316642]
["bitfinex","ETHUSD",1646453464674,0.00276885,2622.4,2622.0,0.92245869]
["bitfinex","ETHUSD",1646453464876,0.00276885,2622.4,2622.0,1.33418]
["bitfinex","ETHUSD",1646453465276,0.00276885,2622.4,2622.0,1.3342737]
["bitfinex","ETHUSD",1646453465480,0.00276885,2622.4,2621.9,3.29592192]
["bitfinex","ETHUSD",1646453465679,0.00276885,2622.4,2621.9,2.37346323]
["bitfinex","ETHUSD",1646453465680,0.1201266,2622.3,2621.9,2.37346323]
["bitfinex","ETHUSD",1646453466279,0.1201266,2622.3,2621.9,1.37346323]
["bitfinex","ETHUSD",1646453467080,0.1201266,2622.3,2622.0,0.0027953]
["bitfinex","ETHUSD",1646453467279,0.0701266,2622.3,2622.0,0.0027953]
["bitfinex","ETHUSD",1646453467880,0.0701266,2622.3,2621.9,1.37346323]
["bitfinex","ETHUSD",1646453468084,0.0701266,2622.3,2622.0,0.00279529]
["bitfinex","ETHUSD",1646453469224,0.0701266,2622.3,2621.9,1.37346323]
["bitfinex","ETHUSD",1646453469424,0.0701266,2622.3,2622.1,0.13555396]
["bitfinex","ETHUSD",1646453470531,0.0701266,2622.3,2622.1,0.13834923]
["bitfinex","ETHUSD",1646453471528,0.0701266,2622.3,2622.1,0.13555396]
["bitfinex","ETHUSD",1646453471729,0.0701266,2622.3,2622.1,0.13820385]
["bitfinex","ETHUSD",1646453472379,1.05441837,2622.3,2622.1,0.13820385]
["bitfinex","ETHUSD",1646453472779,1.05441837,2622.3,2622.1,0.13555396]
["bitfinex","ETHUSD",1646453472983,1.05441837,2622.3,2622.1,0.13820385]
["bitfinex","ETHUSD",1646453473883,1.05441837,2622.3,2622.1,0.13555396]
["bitfinex","ETHUSD",1646453474285,0.0461087,2622.2,2622.1,0.00264989]
["bitfinex","ETHUSD",1646453474687,3.6162353,2622.2,2622.1,0.00264989]
["bitfinex","ETHUSD",1646453475086,3.6162353,2622.2,2621.8,0.00316642]
["bitfinex","ETHUSD",1646453475285,0.3067353,2622.2,2621.7,0.13584934]
["bitfinex","ETHUSD",1646453475485,3.8067353,2622.2,2621.7,0.13584934]
["bitfinex","ETHUSD",1646453475685,0.1162353,2622.2,2621.7,0.13584934]
["bitfinex","ETHUSD",1646453477226,0.0662353,2622.2,2621.7,0.13584934]
["bitfinex","ETHUSD",1646453477829,3.5662353,2622.2,2621.7,0.13584934]
["bitfinex","ETHUSD",1646453479027,3.5662353,2622.2,2621.8,0.00279337]
["bitfinex","ETHUSD",1646453479429,3.5662353,2622.2,2621.9,0.13529812]
["bitfinex","ETHUSD",1646453479430,0.04607284,2622.1,2621.9,0.13529812]
["bitfinex","ETHUSD",1646453480079,1.56447045,2622.0,2621.9,0.13529812]
["bitfinex","ETHUSD",1646453480479,1.63070575,2622.0,2621.9,0.13529812]
["bitfinex","ETHUSD",1646453481480,5.13070575,2622.0,2621.9,0.13529812]
["bitfinex","ETHUSD",1646453481780,1.63070575,2622.0,2621.9,0.13529812]
["bitfinex","ETHUSD",1646453482381,0.15738425,2621.8,2621.6,0.00316642]
["bitfinex","ETHUSD",1646453482583,0.15738425,2621.8,2621.2,0.00316642]
["bitfinex","ETHUSD",1646453482784,0.94953741,2621.5,2621.0,0.00316642]
["bitfinex","ETHUSD",1646453482985,1.56444796,2621.4,2620.8,0.0147752]
["bitfinex","ETHUSD",1646453483435,0.94953741,2621.5,2620.8,0.0147752]
["bitfinex","ETHUSD",1646453483627,0.0662353,2621.3,2620.8,0.0147752]
["bitfinex","ETHUSD",1646453483824,0.0662353,2621.3,2621.0,0.00279144]
["bitfinex","ETHUSD",1646453484224,0.0662353,2621.3,2621.2,1.0]
["bitfinex","ETHUSD",1646453484225,0.01178129,2621.3,2621.2,1.0]
["bitfinex","ETHUSD",1646453484426,0.01178129,2621.3,2621.2,4.01333568]
["bitfinex","ETHUSD",1646453484625,0.01178129,2621.3,2621.2,5.3225266]
["bitfinex","ETHUSD",1646453484827,0.01178129,2621.3,2621.2,6.27942517]
["bitfinex","ETHUSD",1646453485027,0.01178129,2621.3,2621.2,3.25985726]
["bitfinex","ETHUSD",1646453485630,0.01178129,2621.3,2621.2,2.25985726]
["bitfinex","ETHUSD",1646453485931,0.01178129,2621.3,2621.2,3.19338678]
["bitfinex","ETHUSD",1646453486329,0.01178129,2621.3,2621.2,3.25985726]
["bitfinex","ETHUSD",1646453486529,0.01178129,2621.3,2621.2,2.25985726]
["bitfinex","ETHUSD",1646453486731,0.01178129,2621.3,2621.2,3.25985726]
["bitfinex","ETHUSD",1646453486929,0.01178129,2621.3,2621.2,2.25985726]
["bitfinex","ETHUSD",1646453487173,0.01178129,2621.3,2621.2,4.1935178]
["bitfinex","ETHUSD",1646453487575,0.15738425,2621.8,2621.2,7.2229901]
["bitfinex","ETHUSD",1646453487776,0.01178129,2621.7,2621.2,7.4136901]
["bitfinex","ETHUSD",1646453488176,0.06916554,2621.8,2621.3,4.9805]
["bitfinex","ETHUSD",1646453488576,0.06916554,2621.8,2621.3,5.98328911]
["bitfinex","ETHUSD",1646453489376,0.06916554,2621.8,2621.3,6.91694965]
["bitfinex","ETHUSD",1646453489577,0.06916554,2621.8,2621.3,6.91416054]
["bitfinex","ETHUSD",1646453489781,0.06916554,2621.8,2621.4,0.00278908]
["bitfinex","ETHUSD",1646453490782,0.06916554,2621.8,2621.3,6.91416054]
["bitfinex","ETHUSD",1646453491028,0.06916554,2621.8,2621.5,0.00278906]
["bitfinex","ETHUSD",1646453492128,0.06916554,2621.8,2621.6,0.90734554]
["bitfinex","ETHUSD",1646453493329,0.06916554,2621.8,2621.6,0.90997532]
["bitfinex","ETHUSD",1646453493630,0.06916554,2621.8,2621.7,0.3805]
["bitfinex","ETHUSD",1646453494229,0.06916554,2621.8,2621.7,1.6304]
["bitfinex","ETHUSD",1646453494675,0.08908815,2621.8,2621.7,1.6304]
["bitfinex","ETHUSD",1646453499331,0.00276885,2622.4,2621.8,4.6]
["bitfinex","ETHUSD",1646453499731,0.00276885,2622.4,2621.8,5.6]
["bitfinex","ETHUSD",1646453500530,0.00276885,2622.4,2622.2,0.97248389]
["bitfinex","ETHUSD",1646453501736,0.00276885,2622.4,2622.2,0.97510865]
["bitfinex","ETHUSD",1646453502674,0.00276885,2622.4,2622.2,0.97248389]
["bitfinex","ETHUSD",1646453503084,0.00276885,2622.4,2622.2,0.97510865]
["bitfinex","ETHUSD",1646453503280,0.00276885,2622.4,2622.2,0.00262476]
["bitfinex","ETHUSD",1646453503881,0.00276885,2622.4,2621.9,0.00316642]
["bitfinex","ETHUSD",1646453504082,0.00276885,2622.4,2621.8,5.6]
["bitfinex","ETHUSD",1646453504286,0.00276885,2622.4,2622.2,0.00262476]
["bitfinex","ETHUSD",1646453504983,0.07560014,2622.3,2622.2,0.00262476]
["bitfinex","ETHUSD",1646453505182,0.07560014,2622.3,2622.2,3.5]
["bitfinex","ETHUSD",1646453505385,0.07560014,2622.3,2622.2,4.5]
["bitfinex","ETHUSD",1646453505584,0.03819198,2622.3,2622.2,4.50235423]
["bitfinex","ETHUSD",1646453505783,0.03819198,2622.3,2622.2,5.45608153]
["bitfinex","ETHUSD",1646453506430,0.03819198,2622.3,2622.2,5.8342273]
["bitfinex","ETHUSD",1646453506636,0.03819198,2622.3,2622.2,17.4942273]
["bitfinex","ETHUSD",1646453506841,0.3813,2623.4,2622.3,16.6405]
["bitfinex","ETHUSD",1646453507037,1.56368051,2623.3,2622.5,1.3340411]
["bitfinex","ETHUSD",1646453507237,1.56368051,2623.3,2622.6,3.5]
["bitfinex","ETHUSD",1646453507636,1.56368051,2623.3,2623.1,1.16803087]
["bitfinex","ETHUSD",1646453508038,1.56368051,2623.2,2623.1,1.16803087]
["bitfinex","ETHUSD",1646453508441,0.49992418,2623.0,2622.8,5.46367241]
["bitfinex","ETHUSD",1646453508642,0.49992418,2623.0,2622.8,1.96367241]
["bitfinex","ETHUSD",1646453508838,0.49992418,2623.0,2622.8,0.96367241]
["bitfinex","ETHUSD",1646453509240,0.49992418,2623.0,2622.8,4.46367241]
["bitfinex","ETHUSD",1646453509686,0.49992418,2623.0,2622.8,5.46367241]
["bitfinex","ETHUSD",1646453509891,1.56376079,2622.9,2622.8,1.0]
["bitfinex","ETHUSD",1646453510291,1.563765,2622.9,2622.4,0.01204174]
["bitfinex","ETHUSD",1646453510892,2.52474178,2622.9,2622.4,0.98577792]
["bitfinex","ETHUSD",1646453511192,0.96097678,2622.9,2622.5,3.5]
["bitfinex","ETHUSD",1646453511493,0.96097678,2622.9,2622.4,0.00240835]
["bitfinex","ETHUSD",1646453511494,5.06386494,2622.8,2622.4,0.00240835]
["bitfinex","ETHUSD",1646453511692,1.56386494,2622.7,2622.4,0.00240835]
["bitfinex","ETHUSD",1646453511890,1.56386494,2622.6,2622.4,0.00240835]
["bitfinex","ETHUSD",1646453512094,4.46097678,2622.9,2622.4,0.00240835]
["bitfinex","ETHUSD",1646453512295,1.56402908,2622.8,2622.1,0.00963431]
["bitfinex","ETHUSD",1646453512493,1.56402908,2622.8,2621.9,0.00316642]
["bitfinex","ETHUSD",1646453512494,1.10826431,2622.3,2621.9,0.00316642]
["bitfinex","ETHUSD",1646453512693,3.5,2622.9,2622.0,0.00958597]
["bitfinex","ETHUSD",1646453512894,1.56399904,2622.8,2622.0,0.00958597]
["bitfinex","ETHUSD",1646453513094,1.56399904,2622.7,2622.0,0.00958597]
["bitfinex","ETHUSD",1646453513434,1.56399904,2622.6,2622.0,0.00958597]
["bitfinex","ETHUSD",1646453513625,1.56399904,2622.5,2621.9,0.00316642]
["bitfinex","ETHUSD",1646453513824,0.87699973,2622.4,2622.2,0.00239627]
["bitfinex","ETHUSD",1646453514024,0.49992418,2623.0,2622.2,0.00239627]
["bitfinex","ETHUSD",1646453514025,1.2457,2622.9,2622.2,0.00239627]
["bitfinex","ETHUSD",1646453514225,1.5639897,2622.8,2622.2,0.00239627]
["bitfinex","ETHUSD",1646453514730,1.5639897,2622.8,2621.9,0.00316642]
["bitfinex","ETHUSD",1646453515127,1.5639897,2622.8,2622.4,0.00239613]
["bitfinex","ETHUSD",1646453515327,1.23324468,2622.5,2622.4,0.00239613]
["bitfinex","ETHUSD",1646453515528,1.2457,2622.9,2622.4,0.00239613]
["bitfinex","ETHUSD",1646453515732,1.56397727,2622.8,2622.4,0.00239613]
["bitfinex","ETHUSD",1646453515928,1.56397727,2622.8,2621.9,0.00316642]
["bitfinex","ETHUSD",1646453516329,1.56397727,2622.8,2622.4,0.00239888]
["bitfinex","ETHUSD",1646453516530,1.56397727,2622.8,2622.4,1.09015512]
["bitfinex","ETHUSD",1646453516931,0.49992418,2623.0,2622.4,1.09015512]
["bitfinex","ETHUSD",1646453517176,0.49992418,2623.0,2622.4,1.08775624]
["bitfinex","ETHUSD",1646453517177,1.56383156,2622.9,2622.4,1.08775624]
["bitfinex","ETHUSD",1646453517577,1.56383156,2622.9,2622.4,1.09015512]
["bitfinex","ETHUSD",1646453518379,1.56383156,2622.9,2622.4,1.08775624]
["bitfinex","ETHUSD",1646453518578,1.56383156,2622.9,2622.4,1.09015512]
["bitfinex","ETHUSD",1646453519181,3.1,2622.8,2622.0,0.4842185]
["bitfinex","ETHUSD",1646453519382,0.71461902,2623.0,2621.8,0.00313616]
["bitfinex","ETHUSD",1646453519584,3.0,2622.5,2621.8,0.00313616]
["bitfinex","ETHUSD",1646453520186,1.10696202,2622.3,2621.8,0.00313616]
["bitfinex","ETHUSD",1646453520387,1.10696202,2622.3,2621.7,1.15375787]
["bitfinex","ETHUSD",1646453520588,3.0,2622.5,2621.7,1.15375787]
["bitfinex","ETHUSD",1646453520787,3.0,2622.5,2621.7,1.15689403]
["bitfinex","ETHUSD",1646453521629,0.92615827,2622.3,2621.7,1.15689403]
["bitfinex","ETHUSD",1646453522831,0.15208261,2622.6,2621.7,1.15689403]
["bitfinex","ETHUSD",1646453523036,0.00191636,2622.8,2621.9,0.9537]
["bitfinex","ETHUSD",1646453523234,1.56392742,2622.8,2621.9,0.9537]
["bitfinex","ETHUSD",1646453523435,1.56671615,2622.8,2622.0,0.00278964]
["bitfinex","ETHUSD",1646453524036,0.94915925,2622.6,2622.0,0.00278964]
["bitfinex","ETHUSD",1646453524435,0.94915925,2622.6,2621.9,0.9537]
["bitfinex","ETHUSD",1646453524676,3.94915925,2622.6,2621.9,0.9537]
["bitfinex","ETHUSD",1646453525187,0.00191658,2622.8,2622.1,0.917479]
["bitfinex","ETHUSD",1646453525379,0.00191658,2622.8,2622.2,0.95359]
["bitfinex","ETHUSD",1646453525581,0.68484967,2623.0,2622.2,0.95359]
["bitfinex","ETHUSD",1646453525779,0.49992418,2623.0,2622.2,0.95359]
["bitfinex","ETHUSD",1646453526583,1.08861158,2622.9,2622.2,0.95359]
["bitfinex","ETHUSD",1646453526984,0.00191568,2622.8,2622.2,0.95359]
["bitfinex","ETHUSD",1646453527984,0.49992418,2623.0,2622.2,0.95359]
["bitfinex","ETHUSD",1646453528438,0.00278569,2622.8,2622.1,13.577479]
["bitfinex","ETHUSD",1646453528628,3.0,2622.7,2622.1,1.917479]
["bitfinex","ETHUSD",1646453528828,0.00278569,2622.8,2622.1,0.917479]
["bitfinex","ETHUSD",1646453529030,4.17333605,2622.6,2622.1,0.917479]
["bitfinex","ETHUSD",1646453529228,4.17333605,2622.6,2622.0,2.155]
["bitfinex","ETHUSD",1646453529427,4.17333605,2622.6,2622.0,1.15778656]
["bitfinex","ETHUSD",1646453530435,4.17333605,2622.6,2622.0,1.155]
["bitfinex","ETHUSD",1646453530730,4.17333605,2622.6,2622.0,1.15778645]
["bitfinex","ETHUSD",1646453530933,3.0,2622.1,2622.0,1.15778645]
["bitfinex","ETHUSD",1646453531134,3.0,2622.2,2622.0,0.00278645]
["bitfinex","ETHUSD",1646453531730,3.0,2622.2,2621.8,0.00313616]
["bitfinex","ETHUSD",1646453531932,1.13235544,2622.1,2622.0,0.00087036]
["bitfinex","ETHUSD",1646453532783,1.13235544,2622.1,2621.7,0.00313616]
["bitfinex","ETHUSD",1646453532987,1.13235544,2622.1,2621.9,0.00081813]
["bitfinex","ETHUSD",1646453533281,4.13235544,2622.1,2621.9,0.00081813]
["bitfinex","ETHUSD",1646453533484,1.13235544,2622.1,2621.9,0.00081813]
["bitfinex","ETHUSD",1646453533883,0.18640483,2622.3,2621.6,1.12462086]
["bitfinex","ETHUSD",1646453534087,6.5508,2622.5,2621.6,12.7814847]
["bitfinex","ETHUSD",1646453534285,1.6285,2622.9,2621.9,0.00081815]
["bitfinex","ETHUSD",1646453534482,1.5638429,2622.8,2621.9,0.00081815]
["bitfinex","ETHUSD",1646453534684,3.0,2622.7,2621.9,3.50081815]
["bitfinex","ETHUSD",1646453535086,3.0,2622.7,2622.5,0.94455991]
["bitfinex","ETHUSD",1646453535287,3.0,2622.7,2622.0,1.1845]
["bitfinex","ETHUSD",1646453535490,3.0,2622.7,2622.1,3.5]
["bitfinex","ETHUSD",1646453535941,3.0,2622.7,2622.1,5.45364]
["bitfinex","ETHUSD",1646453536331,3.0,2622.7,2622.4,1.13286164]
["bitfinex","ETHUSD",1646453536736,0.00275763,2622.8,2622.5,3.5]
["bitfinex","ETHUSD",1646453537137,0.00275763,2622.8,2622.5,4.5]
["bitfinex","ETHUSD",1646453537735,0.66282517,2623.0,2622.5,4.5]
["bitfinex","ETHUSD",1646453537937,0.00275781,2622.8,2622.5,4.5]
["bitfinex","ETHUSD",1646453538935,1.563702,2622.9,2622.5,4.5]
["bitfinex","ETHUSD",1646453539137,0.00275781,2622.8,2622.5,4.5]
["bitfinex","ETHUSD",1646453539536,0.00275781,2622.8,2622.5,1.0]
["bitfinex","ETHUSD",1646453539783,0.00275781,2622.8,2622.4,1.13286164]
["bitfinex","ETHUSD",1646453539985,1.563702,2622.9,2622.5,3.5]
["bitfinex","ETHUSD",1646453540185,0.49992418,2623.0,2622.5,3.5]
["bitfinex","ETHUSD",1646453540387,0.00259415,2622.8,2622.5,4.5]
["bitfinex","ETHUSD",1646453540585,0.49992418,2623.0,2622.6,4.6]
["bitfinex","ETHUSD",1646453540790,0.49992418,2623.0,2622.7,3.5]
["bitfinex","ETHUSD",1646453541185,0.49992418,2623.0,2622.7,1.0]
["bitfinex","ETHUSD",1646453541387,0.49992418,2623.0,2622.9,1.16974717]
["bitfinex","ETHUSD",1646453542589,0.49992418,2623.0,2622.7,1.0]
["bitfinex","ETHUSD",1646453542788,0.49992418,2623.0,2622.4,13.8222]
["bitfinex","ETHUSD",1646453543187,0.49992418,2623.0,2622.4,12.66]
["bitfinex","ETHUSD",1646453543188,3.49992418,2623.0,2622.4,12.66]
["bitfinex","ETHUSD",1646453543442,0.49992418,2623.0,2622.4,12.66]
["bitfinex","ETHUSD",1646453543630,3.0,2622.9,2622.7,1.04338842]
["bitfinex","ETHUSD",1646453543830,3.00278226,2622.9,2622.7,1.04338842]
["bitfinex","ETHUSD",1646453544934,3.00278226,2622.9,2622.4,12.66]
["bitfinex","ETHUSD",1646453544935,3.0,2622.9,2622.4,12.66]
["bitfinex","ETHUSD",1646453545137,3.0,2622.6,2622.1,1.22068318]
["bitfinex","ETHUSD",1646453545335,3.0,2622.2,2622.1,0.00278318]
["bitfinex","ETHUSD",1646453545938,3.0,2622.2,2621.7,0.25313594]
["bitfinex","ETHUSD",1646453546235,1.2042174,2622.1,2622.0,0.00278283]
["bitfinex","ETHUSD",1646453547280,1.2042174,2622.1,2621.5,1.07315247]
["bitfinex","ETHUSD",1646453547480,1.2042174,2622.1,2621.9,0.00278286]
["bitfinex","ETHUSD",1646453547681,3.0,2622.2,2621.9,0.00278286]
["bitfinex","ETHUSD",1646453548080,0.19288202,2622.3,2621.9,0.00278286]
["bitfinex","ETHUSD",1646453548281,3.0,2622.1,2621.9,0.00278286]
["bitfinex","ETHUSD",1646453548484,3.0,2622.1,2621.6,0.00313594]
["bitfinex","ETHUSD",1646453548681,3.0,2622.1,2622.0,0.00260157]
["bitfinex","ETHUSD",1646453549482,3.19661952,2622.2,2622.0,0.00260157]
["bitfinex","ETHUSD",1646453549682,3.19661952,2622.2,2621.6,0.00313594]
["bitfinex","ETHUSD",1646453549887,3.19661952,2622.2,2621.9,0.00260162]
["bitfinex","ETHUSD",1646453550286,0.19661952,2622.2,2621.9,0.00260162]
["bitfinex","ETHUSD",1646453550486,3.0,2622.4,2621.9,0.00260162]
["bitfinex","ETHUSD",1646453550931,3.0,2622.4,2621.6,0.00313594]
["bitfinex","ETHUSD",1646453551134,6.28163068,2622.5,2621.6,0.00313594]
["bitfinex","ETHUSD",1646453551135,6.28163068,2622.5,2622.1,0.93448228]
["bitfinex","ETHUSD",1646453551328,0.17173068,2622.5,2622.1,0.93448228]
["bitfinex","ETHUSD",1646453552329,0.17173068,2622.5,2622.1,0.93680446]
["bitfinex","ETHUSD",1646453553235,0.17173068,2622.5,2622.1,0.93448228]
["bitfinex","ETHUSD",1646453553432,0.17173068,2622.5,2622.1,0.93680446]
["bitfinex","ETHUSD",1646453554434,0.17173068,2622.5,2622.1,0.93448228]
["bitfinex","ETHUSD",1646453555886,0.17173068,2622.5,2622.1,0.93686729]
["bitfinex","ETHUSD",1646453556887,0.17173068,2622.5,2622.1,0.93448228]
["bitfinex","ETHUSD",1646453559433,0.17173068,2622.5,2622.1,0.93720322]
["bitfinex","ETHUSD",1646453560539,0.17173068,2622.5,2622.1,0.93448228]
["bitfinex","ETHUSD",1646453560738,0.17173068,2622.5,2622.1,0.93720322]
["bitfinex","ETHUSD",1646453560940,3.0,2622.2,2622.1,0.00272094]
["bitfinex","ETHUSD",1646453561640,3.0,2622.2,2621.8,0.56360828]
["bitfinex","ETHUSD",1646453561843,3.0,2622.2,2622.0,0.00272106]
["bitfinex","ETHUSD",1646453562042,0.95638308,2622.1,2622.0,0.00272106]
["bitfinex","ETHUSD",1646453562785,0.95638308,2622.1,2621.8,0.56360828]
["bitfinex","ETHUSD",1646453563187,3.0,2621.9,2621.5,0.00313594]
["bitfinex","ETHUSD",1646453563387,4.0129,2621.9,2621.5,0.00906719]
["bitfinex","ETHUSD",1646453563988,4.0129,2621.9,2621.3,0.00313594]
["bitfinex","ETHUSD",1646453564186,1.20883462,2621.7,2621.3,0.00313594]
["bitfinex","ETHUSD",1646453564386,1.20883462,2621.7,2621.6,0.00226676]
["bitfinex","ETHUSD",1646453564785,3.0,2621.9,2621.6,0.00226676]
["bitfinex","ETHUSD",1646453565185,3.0,2621.9,2621.3,0.00313594]
["bitfinex","ETHUSD",1646453565588,3.0,2621.9,2621.6,0.00226672]
["bitfinex","ETHUSD",1646453566029,4.07985223,2621.9,2621.6,0.00226672]
["bitfinex","ETHUSD",1646453566229,1.07985223,2621.9,2621.6,0.00226672]
["bitfinex","ETHUSD",1646453566432,1.07985223,2621.9,2621.3,0.00313594]
["bitfinex","ETHUSD",1646453566633,1.07985223,2621.9,2621.6,0.00236904]
["bitfinex","ETHUSD",1646453566634,1.92235223,2621.9,2621.6,0.00236904]
["bitfinex","ETHUSD",1646453566834,3.0,2621.8,2621.6,0.00236904]
["bitfinex","ETHUSD",1646453567636,3.0,2621.8,2621.4,0.91355556]
["bitfinex","ETHUSD",1646453567934,3.0,2621.8,2621.6,0.00236908]
["bitfinex","ETHUSD",1646453568834,3.0,2621.8,2621.4,0.91355556]
["bitfinex","ETHUSD",1646453569137,3.0,2621.8,2621.6,0.00236908]
["bitfinex","ETHUSD",1646453569989,0.21567396,2621.9,2621.4,0.91355556]
["bitfinex","ETHUSD",1646453570187,0.21567396,2621.9,2621.6,0.00236908]
["bitfinex","ETHUSD",1646453570588,3.0,2622.0,2621.6,0.00236908]
["bitfinex","ETHUSD",1646453571189,3.0,2622.0,2621.4,0.91355556]
["bitfinex","ETHUSD",1646453571389,3.0,2622.0,2621.7,0.00234597]
["bitfinex","ETHUSD",1646453572488,3.0,2622.0,2621.4,14.47118165]
["bitfinex","ETHUSD",1646453572688,3.0,2622.0,2621.7,0.00234592]
["bitfinex","ETHUSD",1646453573736,3.0,2622.0,2621.4,0.91355556]
["bitfinex","ETHUSD",1646453573934,3.0,2622.0,2621.5,1.89784167]
["bitfinex","ETHUSD",1646453574135,3.0,2622.0,2621.7,0.00234592]
["bitfinex","ETHUSD",1646453574938,3.0,2622.0,2621.5,1.89785177]
["bitfinex","ETHUSD",1646453575138,3.0,2622.0,2621.7,0.00235111]
["bitfinex","ETHUSD",1646453575938,3.0,2622.0,2621.4,0.91355556]
["bitfinex","ETHUSD",1646453576438,3.0,2622.0,2621.7,0.00235111]
["bitfinex","ETHUSD",1646453577282,3.0,2622.0,2621.4,0.91355556]
["bitfinex","ETHUSD",1646453577482,3.0,2622.0,2621.7,0.00235111]
["bitfinex","ETHUSD",1646453578487,3.0,2622.0,2621.4,0.91355556]
["bitfinex","ETHUSD",1646453578684,3.0,2622.0,2621.7,0.00234994]
["bitfinex","ETHUSD",1646453579284,3.0,2622.0,2621.8,1.1942869]
["bitfinex","ETHUSD",1646453579889,3.0,2622.0,2621.8,1.19663679]
["bitfinex","ETHUSD",1646453580492,3.0,2622.0,2621.8,0.00234989]
["bitfinex","ETHUSD",1646453580945,3.0,2622.0,2621.3,0.00313594]
["bitfinex","ETHUSD",1646453581134,3.0,2622.0,2621.8,0.00234989]
["bitfinex","ETHUSD",1646453582135,3.0,2622.0,2621.3,0.00313594]
["bitfinex","ETHUSD",1646453582338,3.0,2622.0,2621.8,0.00235016]
["bitfinex","ETHUSD",1646453582733,0.20855089,2622.1,2621.8,0.00235016]
["bitfinex","ETHUSD",1646453583338,0.20855089,2622.1,2621.7,0.94207667]
["bitfinex","ETHUSD",1646453583536,0.20855089,2622.1,2621.8,0.00235011]
["bitfinex","ETHUSD",1646453584539,0.20855089,2622.1,2621.7,0.94207667]
["bitfinex","ETHUSD",1646453584784,0.20855089,2622.1,2621.8,0.00235011]
["bitfinex","ETHUSD",1646453585585,3.0,2622.4,2621.7,12.60207667]
["bitfinex","ETHUSD",1646453585786,3.0,2622.4,2621.7,13.60207667]
["bitfinex","ETHUSD",1646453585985,6.23146134,2622.5,2621.8,0.00235005]
["bitfinex","ETHUSD",1646453586184,3.0,2622.4,2621.8,0.00235005]
["bitfinex","ETHUSD",1646453586786,3.0,2622.4,2621.7,13.60521261]
["bitfinex","ETHUSD",1646453587086,3.0,2622.4,2622.0,0.00234992]
["bitfinex","ETHUSD",1646453587490,1.01309208,2622.4,2622.0,0.00234992]
["bitfinex","ETHUSD",1646453587686,3.0,2622.2,2622.0,0.00234992]
["bitfinex","ETHUSD",1646453587886,1.01309208,2622.4,2622.0,0.00234992]
["bitfinex","ETHUSD",1646453588085,1.01309208,2622.4,2621.7,1.5110377]
["bitfinex","ETHUSD",1646453588286,4.01208742,2622.4,2622.0,0.00234992]
["bitfinex","ETHUSD",1646453588533,3.0,2622.4,2622.0,0.00234992]
["bitfinex","ETHUSD",1646453589336,3.0,2622.4,2621.7,15.57028012]
["bitfinex","ETHUSD",1646453589538,3.0,2622.4,2622.1,0.00234984]
["bitfinex","ETHUSD",1646453589736,3.0,2622.4,2622.1,0.97916369]
["bitfinex","ETHUSD",1646453590142,6.93936134,2622.5,2622.1,0.97916369]
["bitfinex","ETHUSD",1646453590539,3.21796134,2622.5,2622.1,0.97681385]
["bitfinex","ETHUSD",1646453590738,3.21796134,2622.5,2622.1,0.97916363]
["bitfinex","ETHUSD",1646453591738,3.21796134,2622.5,2622.1,0.97681385]
["bitfinex","ETHUSD",1646453591939,3.21796134,2622.5,2622.1,0.97916363]
["bitfinex","ETHUSD",1646453592887,3.21796134,2622.5,2622.1,0.97681385]
["bitfinex","ETHUSD",1646453593090,3.21796134,2622.5,2622.1,0.97916363]
["bitfinex","ETHUSD",1646453593994,3.0,2622.5,2622.1,0.97681385]
["bitfinex","ETHUSD",1646453594392,3.0,2622.5,2622.1,0.97916363]
["bitfinex","ETHUSD",1646453595197,3.0,2622.5,2622.1,0.97681385]
["bitfinex","ETHUSD",1646453595694,3.0,2622.5,2622.1,0.97916363]
["bitfinex","ETHUSD",1646453596435,3.0,2622.5,2622.1,0.97681385]
["bitfinex","ETHUSD",1646453596736,3.0,2622.5,2622.1,0.97916363]
["bitfinex","ETHUSD",1646453597743,3.0,2622.5,2622.1,0.97681385]
["bitfinex","ETHUSD",1646453597939,3.0,2622.5,2622.1,0.97916363]
["bitfinex","ETHUSD",1646453598941,3.0,2622.5,2622.1,0.97681385]
["bitfinex","ETHUSD",1646453599140,1.56403325,2622.4,2622.1,0.97916363]
["bitfinex","ETHUSD",1646453599341,1.1591,2622.7,2622.1,0.97916363]
["bitfinex","ETHUSD",1646453599544,3.0,2622.3,2622.1,0.97916363]
["bitfinex","ETHUSD",1646453599983,3.0,2622.3,2622.1,0.97681385]
["bitfinex","ETHUSD",1646453600390,3.0,2622.3,2622.1,0.97916369]
["bitfinex","ETHUSD",1646453601187,3.0,2622.3,2622.1,0.97681385]
["bitfinex","ETHUSD",1646453601586,3.0,2622.3,2622.1,0.97916369]
["bitfinex","ETHUSD",1646453601786,3.0,2622.3,2622.1,0.00234984]
["bitfinex","ETHUSD",1646453602588,3.0,2622.3,2621.8,13.23602104]
["bitfinex","ETHUSD",1646453602790,3.89299299,2622.8,2622.1,0.00234984]
["bitfinex","ETHUSD",1646453602791,3.0,2622.5,2622.1,0.00234984]
["bitfinex","ETHUSD",1646453603445,4.90428082,2622.9,2622.1,0.00234984]
["bitfinex","ETHUSD",1646453603637,4.90428082,2622.9,2622.0,12.66]
["bitfinex","ETHUSD",1646453603638,3.0,2622.7,2622.0,12.66]
["bitfinex","ETHUSD",1646453603838,1.56397762,2622.6,2622.4,1.11960345]
["bitfinex","ETHUSD",1646453604237,1.40428089,2622.9,2622.4,1.11960345]
["bitfinex","ETHUSD",1646453604238,4.56397762,2622.5,2622.4,1.11960345]
["bitfinex","ETHUSD",1646453604438,4.56397762,2622.5,2622.1,1.17264978]
["bitfinex","ETHUSD",1646453604638,3.0,2622.5,2622.1,0.00234978]
["bitfinex","ETHUSD",1646453604842,3.0,2622.5,2622.0,12.66]
["bitfinex","ETHUSD",1646453605242,3.0,2622.5,2622.1,0.00234978]
["bitfinex","ETHUSD",1646453605647,3.0,2622.5,2622.3,1.04132129]
["bitfinex","ETHUSD",1646453606043,1.1774,2622.8,2622.3,1.04132129]
["bitfinex","ETHUSD",1646453606242,4.56394699,2622.7,2622.3,1.04132129]
["bitfinex","ETHUSD",1646453606447,1.56394699,2622.6,2622.4,3.5]
["bitfinex","ETHUSD",1646453606646,0.0023866,2622.9,2622.4,15.16]
["bitfinex","ETHUSD",1646453606844,0.0023866,2622.9,2622.4,16.16]
["bitfinex","ETHUSD",1646453607044,0.0023866,2622.9,2622.4,16.5405]
["bitfinex","ETHUSD",1646453607280,0.49992418,2623.0,2622.4,16.5405]
["bitfinex","ETHUSD",1646453607680,0.00238676,2622.9,2622.8,12.61327]
["bitfinex","ETHUSD",1646453608185,1.56354949,2623.5,2623.0,11.66]
["bitfinex","ETHUSD",1646453608580,1.56354949,2623.5,2623.4,0.91283201]
["bitfinex","ETHUSD",1646453608782,1.51354949,2623.5,2623.1,3.5]
["bitfinex","ETHUSD",1646453608981,3.0,2623.7,2623.1,15.16]
["bitfinex","ETHUSD",1646453609181,3.0,2623.7,2623.1,16.16]
["bitfinex","ETHUSD",1646453609381,3.0,2623.7,2623.1,17.11327]
["bitfinex","ETHUSD",1646453610185,3.0,2623.7,2623.1,5.45327]
["bitfinex","ETHUSD",1646453610186,1.01824509,2623.5,2623.1,5.45327]
["bitfinex","ETHUSD",1646453610387,3.0,2623.3,2623.1,4.5]
["bitfinex","ETHUSD",1646453610586,3.0,2623.3,2623.1,1.0]
["bitfinex","ETHUSD",1646453610790,3.0,2623.3,2622.9,4.53973506]
["bitfinex","ETHUSD",1646453611038,1.01824509,2623.5,2622.9,4.53973506]
["bitfinex","ETHUSD",1646453611638,3.0,2623.3,2622.9,4.53973506]
["bitfinex","ETHUSD",1646453612238,3.0,2623.3,2622.9,1.03973506]
["bitfinex","ETHUSD",1646453612440,0.00277238,2623.2,2622.9,1.03973506]
["bitfinex","ETHUSD",1646453612638,0.00277238,2623.2,2622.9,0.03973506]
["bitfinex","ETHUSD",1646453613242,3.0,2623.3,2622.9,0.03973506]
["bitfinex","ETHUSD",1646453613448,1.18704633,2623.0,2622.9,0.03973506]
["bitfinex","ETHUSD",1646453619738,1.18704633,2623.0,2622.6,15.56218175]
["bitfinex","ETHUSD",1646453619939,1.18704633,2623.0,2622.6,12.06218175]
["bitfinex","ETHUSD",1646453620338,1.18704633,2623.0,2622.6,12.63506187]
["bitfinex","ETHUSD",1646453620740,0.00259646,2623.0,2622.7,3.5]
["bitfinex","ETHUSD",1646453621145,0.00259646,2623.0,2622.7,4.5]
["bitfinex","ETHUSD",1646453621442,0.00259646,2623.0,2622.7,1.0]
["bitfinex","ETHUSD",1646453621642,3.0,2623.1,2622.6,16.13506187]
["bitfinex","ETHUSD",1646453621843,3.871611,2623.1,2622.6,16.13506187]
["bitfinex","ETHUSD",1646453622044,0.0025965,2623.0,2622.6,16.13506187]
["bitfinex","ETHUSD",1646453622485,3.0,2622.7,2622.6,1.0]
["bitfinex","ETHUSD",1646453622684,3.0,2622.7,2622.3,0.0022977]
["bitfinex","ETHUSD",1646453622883,1.228,2622.7,2622.0,0.95371]
["bitfinex","ETHUSD",1646453623386,1.228,2622.7,2622.3,0.00236727]
["bitfinex","ETHUSD",1646453623591,0.92016811,2622.5,2622.3,0.00236727]
["bitfinex","ETHUSD",1646453624187,0.92016811,2622.5,2622.0,4.5]
["bitfinex","ETHUSD",1646453624387,0.92016811,2622.5,2622.3,0.00236731]
["bitfinex","ETHUSD",1646453625388,0.92016811,2622.5,2622.0,1.0]
["bitfinex","ETHUSD",1646453625589,0.92016811,2622.5,2622.3,0.00236731]
["bitfinex","ETHUSD",1646453626234,3.0,2622.4,2622.3,0.00236731]
["bitfinex","ETHUSD",1646453626440,3.0,2622.4,2621.8,3.35994697]
["bitfinex","ETHUSD",1646453626632,3.0,2622.2,2621.8,1.17424697]
["bitfinex","ETHUSD",1646453626835,3.0,2622.2,2621.8,1.0]
["bitfinex","ETHUSD",1646453627034,3.0,2622.2,2621.7,4.22497743]
["bitfinex","ETHUSD",1646453627834,3.0,2622.2,2621.7,4.21556893]
["bitfinex","ETHUSD",1646453628037,3.0,2622.2,2621.8,0.00235206]
["bitfinex","ETHUSD",1646453628237,0.90805546,2622.1,2621.8,0.00235206]
["bitfinex","ETHUSD",1646453628940,0.90805546,2622.1,2621.7,5.21556893]
["bitfinex","ETHUSD",1646453629136,0.90805546,2622.1,2621.8,0.00235206]
["bitfinex","ETHUSD",1646453630190,0.90805546,2622.1,2621.7,5.21556893]
["bitfinex","ETHUSD",1646453630393,3.0,2621.9,2621.8,0.00235558]
["bitfinex","ETHUSD",1646453630896,3.8691,2621.9,2621.8,0.00235558]
["bitfinex","ETHUSD",1646453631397,3.8691,2621.9,2621.6,0.00313594]
["bitfinex","ETHUSD",1646453631598,0.8691,2621.9,2621.7,0.00235567]
["bitfinex","ETHUSD",1646453631793,3.0,2621.8,2621.7,0.00235567]
["bitfinex","ETHUSD",1646453632494,3.0,2621.8,2621.4,0.25313594]
["bitfinex","ETHUSD",1646453632694,3.0,2621.6,2621.2,0.01256041]
["bitfinex","ETHUSD",1646453632993,3.0,2621.6,2621.2,0.00942447]
["bitfinex","ETHUSD",1646453633448,0.1907,2622.3,2621.2,0.00942447]
["bitfinex","ETHUSD",1646453633637,3.0,2621.8,2621.2,0.00313594]
["bitfinex","ETHUSD",1646453633838,3.0,2621.8,2621.1,0.1907]
["bitfinex","ETHUSD",1646453634140,3.0,2621.8,2621.3,0.95634529]
["bitfinex","ETHUSD",1646453634337,3.0,2621.8,2621.4,0.99742294]
["bitfinex","ETHUSD",1646453634539,3.0,2621.8,2621.3,0.95634529]
["bitfinex","ETHUSD",1646453634943,3.0,2621.8,2621.3,0.95399]
["bitfinex","ETHUSD",1646453635342,3.0,2621.8,2621.4,0.00235515]
["bitfinex","ETHUSD",1646453635543,0.20885133,2621.9,2621.4,0.00235515]
["bitfinex","ETHUSD",1646453635744,3.0,2621.7,2621.4,0.00235515]
["bitfinex","ETHUSD",1646453636146,3.0,2621.7,2621.3,0.95399]
["bitfinex","ETHUSD",1646453636344,0.20885133,2621.9,2621.4,0.00235515]
["bitfinex","ETHUSD",1646453636545,0.20885133,2621.9,2621.3,4.40894609]
["bitfinex","ETHUSD",1646453636750,3.0,2621.9,2621.3,5.40894609]
["bitfinex","ETHUSD",1646453637789,1.2422,2622.4,2621.3,18.06894609]
["bitfinex","ETHUSD",1646453637994,3.0,2622.4,2621.7,0.95372]
["bitfinex","ETHUSD",1646453638189,3.0,2622.4,2621.8,16.11369]
["bitfinex","ETHUSD",1646453638388,3.0,2622.4,2621.8,3.5]
["bitfinex","ETHUSD",1646453638594,3.0,2622.4,2621.8,4.5]
["bitfinex","ETHUSD",1646453638889,3.001909,2622.4,2621.8,4.5]
["bitfinex","ETHUSD",1646453639291,4.05005037,2622.4,2621.8,5.64654468]
["bitfinex","ETHUSD",1646453639689,3.0,2622.4,2621.8,5.64654468]
["bitfinex","ETHUSD",1646453640089,3.00190904,2622.4,2621.8,5.64654468]
["bitfinex","ETHUSD",1646453641034,3.0,2622.4,2621.8,5.64654468]
["bitfinex","ETHUSD",1646453641241,3.00277251,2622.4,2621.8,5.64654468]
["bitfinex","ETHUSD",1646453642038,3.0,2622.4,2621.8,5.64654468]
["bitfinex","ETHUSD",1646453642442,3.00277251,2622.4,2621.8,5.64654468]
["bitfinex","ETHUSD",1646453643242,7.09558708,2622.5,2621.8,5.64654468]
["bitfinex","ETHUSD",1646453643444,3.0,2622.2,2621.8,2.14654468]
["bitfinex","ETHUSD",1646453643847,3.0,2622.2,2621.7,1.0]
["bitfinex","ETHUSD",1646453644243,0.21147236,2622.3,2621.6,0.01109372]
["bitfinex","ETHUSD",1646453644449,3.0,2622.2,2621.9,0.04287167]
["bitfinex","ETHUSD",1646453644683,7.09558708,2622.5,2621.9,0.04287167]
["bitfinex","ETHUSD",1646453644684,0.00190893,2622.4,2621.9,0.04287167]
["bitfinex","ETHUSD",1646453645087,3.0,2622.1,2621.5,4.44600761]
["bitfinex","ETHUSD",1646453645390,1.09374273,2622.0,2621.8,0.37]
["bitfinex","ETHUSD",1646453647792,3.0,2622.1,2621.8,0.37]
["bitfinex","ETHUSD",1646453647992,0.19215258,2622.2,2621.8,0.37]
["bitfinex","ETHUSD",1646453647993,3.0,2622.2,2621.8,0.37]
["bitfinex","ETHUSD",1646453648194,6.13381946,2622.5,2621.8,0.37]
["bitfinex","ETHUSD",1646453648441,0.00268707,2622.4,2621.9,3.5]
["bitfinex","ETHUSD",1646453648833,0.00268707,2622.4,2622.0,1.20972228]
["bitfinex","ETHUSD",1646453649033,0.00268707,2622.4,2622.1,3.5]
["bitfinex","ETHUSD",1646453649436,3.0,2622.7,2622.4,0.88847546]
["bitfinex","ETHUSD",1646453649640,0.00265713,2622.4,2622.1,4.5]
["bitfinex","ETHUSD",1646453650037,3.00265713,2622.4,2622.1,1.0]
["bitfinex","ETHUSD",1646453650336,3.00265713,2622.4,2621.9,4.5]
["bitfinex","ETHUSD",1646453650537,3.0,2622.4,2622.1,1.05258853]
["bitfinex","ETHUSD",1646453650737,3.00265717,2622.4,2622.1,1.05258853]
["bitfinex","ETHUSD",1646453651137,0.00265717,2622.4,2621.9,4.5]
["bitfinex","ETHUSD",1646453651338,3.00265717,2622.4,2621.9,4.5]
["bitfinex","ETHUSD",1646453651738,3.0,2622.4,2621.9,4.5]
["bitfinex","ETHUSD",1646453651937,3.0026571,2622.4,2621.9,4.5]
["bitfinex","ETHUSD",1646453652882,3.0,2622.4,2621.9,4.5]
["bitfinex","ETHUSD",1646453653282,3.00260208,2622.4,2621.9,5.38520001]
["bitfinex","ETHUSD",1646453654184,0.05578331,2622.3,2621.9,5.38520001]
["bitfinex","ETHUSD",1646453654383,0.05578331,2622.3,2621.9,4.5]
["bitfinex","ETHUSD",1646453654585,3.05578331,2622.3,2621.8,3.87]
["bitfinex","ETHUSD",1646453654791,0.05578331,2622.3,2621.8,0.37]
["bitfinex","ETHUSD",1646453655788,3.0,2622.2,2621.8,1.27406344]
["bitfinex","ETHUSD",1646453656034,3.0,2622.2,2621.8,4.77406344]
["bitfinex","ETHUSD",1646453656235,0.05578331,2622.3,2621.8,17.43406344]
["bitfinex","ETHUSD",1646453656540,0.05578331,2622.3,2621.9,0.95375]
["bitfinex","ETHUSD",1646453656734,0.05578331,2622.3,2622.0,3.5]
["bitfinex","ETHUSD",1646453657134,0.05578331,2622.3,2622.0,4.5]
["bitfinex","ETHUSD",1646453657938,0.05578331,2622.3,2622.2,0.90985818]
["bitfinex","ETHUSD",1646453658737,0.06280303,2622.3,2622.2,0.90985818]
["bitfinex","ETHUSD",1646453659989,0.06280303,2622.3,2622.2,4.40985818]
["bitfinex","ETHUSD",1646453660188,0.06280303,2622.3,2622.2,5.40985818]
["bitfinex","ETHUSD",1646453664143,0.06280303,2622.3,2622.2,1.90985818]
["bitfinex","ETHUSD",1646453664338,0.06280303,2622.3,2622.0,4.5]
["bitfinex","ETHUSD",1646453664538,0.06280303,2622.3,2622.0,3.5]
["bitfinex","ETHUSD",1646453664744,0.06280303,2622.3,2622.0,4.5]
["bitfinex","ETHUSD",1646453665442,0.06280303,2622.3,2622.2,1.10977282]
["bitfinex","ETHUSD",1646453666844,0.06280303,2622.3,2622.2,16.65027282]
["bitfinex","ETHUSD",1646453666845,0.03535742,2622.3,2622.2,16.65027282]
["bitfinex","ETHUSD",1646453667047,0.0283377,2622.3,2622.2,16.65027282]
["bitfinex","ETHUSD",1646453667287,0.0283377,2622.3,2622.2,18.82138385]
["bitfinex","ETHUSD",1646453667586,5.3317,2623.3,2622.4,11.66]
["bitfinex","ETHUSD",1646453667792,5.3317,2623.3,2622.5,15.16]
["bitfinex","ETHUSD",1646453667793,3.0,2623.0,2622.5,15.16]
["bitfinex","ETHUSD",1646453668188,3.0,2623.0,2622.5,16.16]
["bitfinex","ETHUSD",1646453668489,0.89689118,2622.7,2622.5,1.0]
["bitfinex","ETHUSD",1646453668689,3.0,2622.6,2622.5,1.0]
["bitfinex","ETHUSD",1646453668889,3.0,2622.6,2622.0,1.17]
["bitfinex","ETHUSD",1646453669088,0.06968101,2622.3,2621.9,3.5]
["bitfinex","ETHUSD",1646453669288,0.06968101,2622.3,2621.9,1.0]
["bitfinex","ETHUSD",1646453669489,0.06968101,2622.3,2621.9,12.66]
["bitfinex","ETHUSD",1646453669689,1.14717111,2622.3,2621.9,11.66]
["bitfinex","ETHUSD",1646453669895,1.14717111,2622.3,2621.9,1.0]
["bitfinex","ETHUSD",1646453670300,1.14717111,2622.3,2621.8,2.56250132]
["bitfinex","ETHUSD",1646453670494,1.14717111,2622.3,2621.8,1.56250132]
["bitfinex","ETHUSD",1646453670949,1.14717111,2622.3,2621.9,3.5]
["bitfinex","ETHUSD",1646453671346,1.14717111,2622.3,2621.9,1.0]
["bitfinex","ETHUSD",1646453671544,0.06968101,2622.3,2622.0,15.16]
["bitfinex","ETHUSD",1646453671945,0.06968101,2622.3,2622.0,16.16]
["bitfinex","ETHUSD",1646453672348,0.03542212,2622.3,2622.0,16.16]
["bitfinex","ETHUSD",1646453672646,0.03542212,2622.3,2622.2,1.08146845]
["bitfinex","ETHUSD",1646453673646,0.03542212,2622.3,2622.2,4.58146845]
["bitfinex","ETHUSD",1646453673847,0.03542212,2622.3,2622.2,5.58146845]
["bitfinex","ETHUSD",1646453674247,3.0,2622.8,2622.2,5.58146845]
["bitfinex","ETHUSD",1646453674888,3.0,2622.8,2622.2,17.24146845]
["bitfinex","ETHUSD",1646453675091,3.0,2622.8,2622.6,0.97794008]
["bitfinex","ETHUSD",1646453676089,3.00261158,2622.8,2622.6,0.97794008]
["bitfinex","ETHUSD",1646453676889,3.0,2622.8,2622.6,0.97794008]
["bitfinex","ETHUSD",1646453677290,3.00261158,2622.8,2622.6,0.97794008]
["bitfinex","ETHUSD",1646453677490,3.00261158,2622.8,2622.6,12.63794008]
["bitfinex","ETHUSD",1646453677689,3.00261158,2622.8,2622.6,1.97794008]
["bitfinex","ETHUSD",1646453677889,3.00261158,2622.8,2622.6,1.0]
["bitfinex","ETHUSD",1646453678095,3.0,2622.8,2622.2,1.1905]
["bitfinex","ETHUSD",1646453678291,3.0,2622.6,2622.2,3.6905]
["bitfinex","ETHUSD",1646453678561,3.0,2622.6,2622.2,0.1905]
["bitfinex","ETHUSD",1646453678966,1.0061096,2622.5,2622.0,4.6905]
["bitfinex","ETHUSD",1646453679564,0.00261166,2622.4,2622.0,4.5]
["bitfinex","ETHUSD",1646453679766,0.00261166,2622.4,2622.0,16.16]
["bitfinex","ETHUSD",1646453680569,4.0061096,2622.5,2622.0,16.16]
["bitfinex","ETHUSD",1646453680773,0.00261162,2622.4,2622.0,16.16]
["bitfinex","ETHUSD",1646453681771,3.0,2622.5,2622.0,16.16]
["bitfinex","ETHUSD",1646453681971,0.00261162,2622.4,2622.0,16.16]
["bitfinex","ETHUSD",1646453682889,3.0,2622.5,2622.0,16.16]
["bitfinex","ETHUSD",1646453683090,3.0,2622.5,2622.0,4.5]
["bitfinex","ETHUSD",1646453683091,0.00261162,2622.4,2622.0,4.5]
["bitfinex","ETHUSD",1646453683292,0.00261162,2622.4,2622.0,5.89924242]
["bitfinex","ETHUSD",1646453683488,0.00261162,2622.4,2622.0,4.5]
["bitfinex","ETHUSD",1646453683689,0.00261162,2622.4,2622.0,1.0]
["bitfinex","ETHUSD",1646453684089,4.10646416,2622.5,2622.1,0.04719906]
["bitfinex","ETHUSD",1646453684489,0.00261162,2622.4,2622.1,0.04719906]
["bitfinex","ETHUSD",1646453685295,3.0,2622.5,2622.1,0.04719906]
["bitfinex","ETHUSD",1646453685696,0.00261166,2622.4,2622.1,0.04719906]
["bitfinex","ETHUSD",1646453686541,3.0,2622.7,2622.3,0.94061081]
["bitfinex","ETHUSD",1646453686740,0.00261166,2622.4,2622.3,0.94061081]
["bitfinex","ETHUSD",1646453686941,0.00261166,2622.4,2622.3,4.44061081]
["bitfinex","ETHUSD",1646453687141,1.2437,2623.0,2622.5,11.66]
["bitfinex","ETHUSD",1646453687339,3.0,2622.9,2622.5,11.66]
["bitfinex","ETHUSD",1646453687540,3.0,2622.9,2622.5,12.66]
["bitfinex","ETHUSD",1646453688139,3.0,2622.9,2622.5,1.0]
["bitfinex","ETHUSD",1646453688341,3.0,2622.9,2622.5,0.95354]
["bitfinex","ETHUSD",1646453688545,0.8915645,2623.0,2622.5,0.95354]
["bitfinex","ETHUSD",1646453688741,3.0,2622.7,2622.4,16.16]
["bitfinex","ETHUSD",1646453688942,3.0,2622.7,2622.4,1.0]
["bitfinex","ETHUSD",1646453689142,3.0,2622.5,2622.4,1.0]
["bitfinex","ETHUSD",1646453689341,3.0,2622.5,2622.2,0.04654153]
["bitfinex","ETHUSD",1646453689793,3.0,2622.4,2622.2,0.04654153]
["bitfinex","ETHUSD",1646453692599,5.038,2623.2,2622.2,0.04654153]
["bitfinex","ETHUSD",1646453692600,3.0,2622.7,2622.2,0.04654153]
["bitfinex","ETHUSD",1646453692794,0.0026672,2622.5,2622.2,0.04654153]
["bitfinex","ETHUSD",1646453693843,3.98657739,2622.7,2622.2,0.04654153]
["bitfinex","ETHUSD",1646453694041,0.00266724,2622.5,2622.2,0.04654153]
["bitfinex","ETHUSD",1646453694238,0.00266724,2622.5,2622.2,12.66021153]
["bitfinex","ETHUSD",1646453694439,0.00266724,2622.5,2622.2,14.05945395]
["bitfinex","ETHUSD",1646453694641,0.00266724,2622.5,2622.2,15.05945395]
["bitfinex","ETHUSD",1646453695044,3.0,2622.7,2622.2,15.05945395]
["bitfinex","ETHUSD",1646453695245,0.00266724,2622.5,2622.2,15.05945395]
["bitfinex","ETHUSD",1646453695446,0.00266724,2622.5,2622.3,0.96913094]
["bitfinex","ETHUSD",1646453696245,3.0,2622.7,2622.3,0.96913094]
["bitfinex","ETHUSD",1646453696449,0.00259871,2622.5,2622.3,0.96913094]
["bitfinex","ETHUSD",1646453696645,0.00259871,2622.5,2622.2,13.66021153]
["bitfinex","ETHUSD",1646453696847,3.0,2622.4,2622.2,2.00021153]
["bitfinex","ETHUSD",1646453697285,3.0,2622.4,2622.2,1.00021153]
["bitfinex","ETHUSD",1646453698086,3.0,2622.4,2622.2,12.66021153]
["bitfinex","ETHUSD",1646453698386,3.0,2622.4,2622.2,1.04654153]
["bitfinex","ETHUSD",1646453698387,4.0779801,2622.4,2622.2,1.04654153]
["bitfinex","ETHUSD",1646453698786,4.0779801,2622.4,2622.2,0.04654153]
["bitfinex","ETHUSD",1646453698989,4.0779801,2622.4,2622.1,0.00230732]
["bitfinex","ETHUSD",1646453699386,1.0779801,2622.4,2622.1,0.00230732]
["bitfinex","ETHUSD",1646453699790,3.0,2622.2,2621.9,2.68163777]
["bitfinex","ETHUSD",1646453699990,3.0,2622.2,2622.1,0.00235876]
["bitfinex","ETHUSD",1646453700943,3.0,2622.2,2621.9,0.1905]
["bitfinex","ETHUSD",1646453701139,3.0,2622.2,2622.0,0.00235885]
["bitfinex","ETHUSD",1646453702136,3.0,2622.2,2621.9,13.24974242]
["bitfinex","ETHUSD",1646453702335,1.0779801,2622.4,2622.0,0.0023589]
["bitfinex","ETHUSD",1646453702536,3.0,2622.2,2622.0,1.40160132]
["bitfinex","ETHUSD",1646453702736,3.0,2622.2,2622.0,14.19930132]
["bitfinex","ETHUSD",1646453703135,3.0,2622.2,2622.0,14.06160132]
["bitfinex","ETHUSD",1646453703355,3.0,2622.4,2622.0,14.05924242]
["bitfinex","ETHUSD",1646453703735,3.0,2622.4,2622.0,14.06158975]
["bitfinex","ETHUSD",1646453703935,3.0,2622.4,2622.0,2.40158975]
["bitfinex","ETHUSD",1646453704138,3.0,2622.4,2622.0,1.40158975]
["bitfinex","ETHUSD",1646453704687,3.0,2622.4,2622.0,1.39924242]
["bitfinex","ETHUSD",1646453704893,3.0,2622.2,2622.1,0.00234724]
["bitfinex","ETHUSD",1646453705692,3.0,2622.2,2621.9,1.58974242]
["bitfinex","ETHUSD",1646453705893,3.0,2622.2,2621.9,2.58974242]
["bitfinex","ETHUSD",1646453706093,3.0,2622.2,2622.0,0.00234728]
["bitfinex","ETHUSD",1646453706294,3.0,2622.2,2622.0,1.4015897]
["bitfinex","ETHUSD",1646453706895,3.0,2622.2,2622.0,1.39924242]
["bitfinex","ETHUSD",1646453707194,3.0,2622.2,2622.1,1.1367751]
["bitfinex","ETHUSD",1646453708295,0.00261127,2622.5,2622.1,1.1367751]
["bitfinex","ETHUSD",1646453708740,2.99879396,2622.3,2622.0,2.4015923]
["bitfinex","ETHUSD",1646453709138,2.99879396,2622.3,2622.0,0.00234988]
["bitfinex","ETHUSD",1646453709342,0.69445926,2622.2,2621.9,1.58974242]
["bitfinex","ETHUSD",1646453709541,0.69445926,2622.2,2622.0,0.00234988]
["bitfinex","ETHUSD",1646453710645,0.69445926,2622.2,2621.9,1.58974242]
["bitfinex","ETHUSD",1646453710946,0.69445926,2622.2,2622.0,1.40159235]
["bitfinex","ETHUSD",1646453711346,0.60769658,2622.2,2622.1,11.66]
["bitfinex","ETHUSD",1646453711748,0.60769658,2622.2,2622.1,12.66]
["bitfinex","ETHUSD",1646453714286,0.34722963,2622.2,2622.1,12.66]
["bitfinex","ETHUSD",1646453714486,0.60769658,2622.2,2622.1,2.90722]
["bitfinex","ETHUSD",1646453715692,0.60769658,2622.2,2622.1,1.90722]
["bitfinex","ETHUSD",1646453715941,0.60769658,2622.2,2622.1,2.90722]
["bitfinex","ETHUSD",1646453717144,0.60769658,2622.2,2622.1,1.90722]
["bitfinex","ETHUSD",1646453717647,0.60769658,2622.2,2622.0,1.00234943]
["bitfinex","ETHUSD",1646453717846,0.60769658,2622.2,2621.9,1.39924242]
["bitfinex","ETHUSD",1646453718046,0.26046695,2622.2,2622.0,0.00234943]
["bitfinex","ETHUSD",1646453718244,0.34722963,2622.1,2622.0,0.00234943]
["bitfinex","ETHUSD",1646453719045,0.34722963,2622.1,2621.8,1.77234795]
["bitfinex","ETHUSD",1646453719246,0.89198437,2622.0,2621.9,0.00234949]
["bitfinex","ETHUSD",1646453719895,1.15245132,2622.0,2621.9,0.00234949]
["bitfinex","ETHUSD",1646453720092,1.15245132,2622.0,2621.8,1.76924242]
["bitfinex","ETHUSD",1646453720491,1.15245132,2622.0,2621.8,1.771592]
["bitfinex","ETHUSD",1646453720694,1.15245132,2622.0,2621.9,1.39924242]
["bitfinex","ETHUSD",1646453721694,1.15245132,2622.0,2621.8,1.771592]
["bitfinex","ETHUSD",1646453722095,1.15245132,2622.0,2621.9,1.39924242]
["bitfinex","ETHUSD",1646453722696,4.15124528,2622.0,2621.9,1.39924242]
["bitfinex","ETHUSD",1646453722897,4.15124528,2622.0,2621.8,0.37234959]
["bitfinex","ETHUSD",1646453723296,3.25926091,2622.0,2621.8,0.37234959]
["bitfinex","ETHUSD",1646453723539,0.34722963,2621.9,2621.8,0.37234959]
["bitfinex","ETHUSD",1646453723748,0.34722963,2621.9,2621.8,0.37]
["bitfinex","ETHUSD",1646453724144,0.34722963,2621.9,2621.8,0.37234963]
["bitfinex","ETHUSD",1646453724948,0.34722963,2621.9,2621.8,0.37]
["bitfinex","ETHUSD",1646453725149,0.60769658,2621.9,2621.8,0.37]
["bitfinex","ETHUSD",1646453726450,4.10769658,2621.9,2621.8,0.37]
["bitfinex","ETHUSD",1646453726947,4.7,2621.8,2621.7,0.00234967]
["bitfinex","ETHUSD",1646453727198,12.80290324,2621.8,2621.7,0.00234967]
["bitfinex","ETHUSD",1646453727397,12.80290324,2621.8,2621.3,0.00310553]
["bitfinex","ETHUSD",1646453727596,1.56437423,2621.7,2621.6,0.00234976]
["bitfinex","ETHUSD",1646453727804,8.06316819,2621.7,2621.6,0.00234976]
["bitfinex","ETHUSD",1646453728599,8.06316819,2621.7,2621.2,0.00310553]
["bitfinex","ETHUSD",1646453728600,1.12874837,2621.6,2621.2,0.00310553]
["bitfinex","ETHUSD",1646453728800,1.02296392,2621.2,2621.1,4.45385727]
["bitfinex","ETHUSD",1646453729399,1.02296392,2621.2,2621.1,5.45385727]
["bitfinex","ETHUSD",1646453729801,0.34722963,2621.4,2621.1,5.44445645]
["bitfinex","ETHUSD",1646453730201,0.34722963,2621.4,2621.1,5.39445645]
["bitfinex","ETHUSD",1646453730406,3.25926091,2621.2,2621.1,5.39445645]
["bitfinex","ETHUSD",1646453731443,4.17505474,2621.2,2621.1,5.39445645]
["bitfinex","ETHUSD",1646453732639,3.25926091,2621.2,2621.1,5.39445645]
["bitfinex","ETHUSD",1646453733647,0.26046695,2621.2,2621.1,6.49681671]
["bitfinex","ETHUSD",1646453733846,0.34722963,2621.4,2621.2,2.7]
["bitfinex","ETHUSD",1646453734045,2.99879396,2621.5,2621.2,2.7]
["bitfinex","ETHUSD",1646453734246,2.99879396,2621.5,2621.2,1.0]
["bitfinex","ETHUSD",1646453734447,1.01714001,2621.7,2621.1,3.05642026]
["bitfinex","ETHUSD",1646453734689,2.94879396,2621.3,2621.1,2.05642026]
["bitfinex","ETHUSD",1646453734894,1.01714001,2621.7,2621.2,0.00235012]
["bitfinex","ETHUSD",1646453735093,0.03973505,2621.8,2621.2,0.00235012]
["bitfinex","ETHUSD",1646453735897,0.03973505,2621.8,2621.1,7.5267641]
["bitfinex","ETHUSD",1646453736095,0.03973505,2621.8,2621.4,0.00234999]
["bitfinex","ETHUSD",1646453736896,0.03973505,2621.8,2621.3,5.43963185]
["bitfinex","ETHUSD",1646453737296,0.03973505,2621.8,2621.5,0.0023499]
["bitfinex","ETHUSD",1646453737498,3.53973505,2621.8,2621.5,0.0023499]
["bitfinex","ETHUSD",1646453737695,0.03973505,2621.8,2621.5,0.0023499]
["bitfinex","ETHUSD",1646453737895,3.53973505,2621.8,2621.5,0.0023499]
["bitfinex","ETHUSD",1646453738096,0.03973505,2621.8,2621.5,0.0023499]
["bitfinex","ETHUSD",1646453738300,0.03973505,2621.8,2621.3,4.44273738]
["bitfinex","ETHUSD",1646453738550,0.03973505,2621.8,2621.5,0.00234985]
["bitfinex","ETHUSD",1646453739352,0.34722963,2621.6,2621.3,4.44273738]
["bitfinex","ETHUSD",1646453739553,0.34722963,2621.6,2621.3,4.43963185]
["bitfinex","ETHUSD",1646453739753,0.34722963,2621.6,2621.5,0.00234985]
["bitfinex","ETHUSD",1646453740556,0.34722963,2621.6,2621.3,4.43963185]
["bitfinex","ETHUSD",1646453740958,0.34722963,2621.6,2621.4,0.00234994]
["bitfinex","ETHUSD",1646453741854,0.34722963,2621.6,2621.3,4.43963185]
["bitfinex","ETHUSD",1646453742052,0.34722963,2621.6,2621.4,0.00234999]
["bitfinex","ETHUSD",1646453743192,0.34722963,2621.6,2621.3,4.43963185]
["bitfinex","ETHUSD",1646453743396,0.34722963,2621.6,2621.4,0.00234999]
["bitfinex","ETHUSD",1646453744195,3.53973505,2621.8,2621.3,4.43963185]
["bitfinex","ETHUSD",1646453744396,4.7,2621.6,2620.8,0.00310553]
["bitfinex","ETHUSD",1646453744598,3.0,2621.3,2621.0,0.00940137]
["bitfinex","ETHUSD",1646453744797,3.5,2621.2,2621.0,0.00940137]
["bitfinex","ETHUSD",1646453744996,1.0074936,2621.1,2621.0,0.00940137]
["bitfinex","ETHUSD",1646453745202,4.5074936,2621.1,2621.0,0.00940137]
["bitfinex","ETHUSD",1646453745398,4.5074936,2621.1,2620.8,0.00310553]
["bitfinex","ETHUSD",1646453745596,4.5074936,2621.1,2620.9,0.00235039]
["bitfinex","ETHUSD",1646453745798,1.0074936,2621.1,2620.9,0.00235039]
["bitfinex","ETHUSD",1646453746549,1.0074936,2621.1,2620.6,0.19380553]
["bitfinex","ETHUSD",1646453746747,1.0074936,2621.1,2620.6,0.1907]
["bitfinex","ETHUSD",1646453746947,1.0074936,2621.1,2620.9,0.00235044]
["bitfinex","ETHUSD",1646453747749,1.0074936,2621.1,2620.6,0.19380553]
["bitfinex","ETHUSD",1646453747951,0.19289081,2621.2,2620.6,0.1907]
["bitfinex","ETHUSD",1646453748150,0.19289081,2621.2,2620.9,0.00235044]
["bitfinex","ETHUSD",1646453748952,1.41087254,2621.2,2620.7,0.00310553]
["bitfinex","ETHUSD",1646453749254,1.41087254,2621.2,2620.9,0.00235039]
["bitfinex","ETHUSD",1646453750298,1.41087254,2621.2,2620.7,0.00310553]
["bitfinex","ETHUSD",1646453750508,1.41087254,2621.2,2620.9,0.00235039]
["bitfinex","ETHUSD",1646453751498,1.41087254,2621.2,2620.5,0.00310553]
["bitfinex","ETHUSD",1646453751698,1.41087254,2621.2,2620.9,0.00235039]
["bitfinex","ETHUSD",1646453752699,1.41087254,2621.2,2620.5,0.00310553]
["bitfinex","ETHUSD",1646453752901,1.41087254,2621.2,2620.9,0.00235039]
["bitfinex","ETHUSD",1646453753947,1.41087254,2621.2,2620.5,0.00310553]
["bitfinex","ETHUSD",1646453754143,7.8366123,2621.2,2620.5,0.00310553]
["bitfinex","ETHUSD",1646453754343,7.8366123,2621.2,2620.9,0.00235039]
["bitfinex","ETHUSD",1646453754947,0.34722963,2621.0,2620.5,0.01250851]
["bitfinex","ETHUSD",1646453755147,0.34722963,2621.0,2620.5,0.00310553]
["bitfinex","ETHUSD",1646453755347,0.34722963,2621.0,2620.9,0.00235039]
["bitfinex","ETHUSD",1646453756150,0.34722963,2621.0,2620.5,0.01250851]
["bitfinex","ETHUSD",1646453756351,0.34722963,2621.0,2620.5,0.00310553]
["bitfinex","ETHUSD",1646453756558,0.34722963,2621.0,2620.8,0.00235048]
["bitfinex","ETHUSD",1646453757203,0.34722963,2621.0,2620.9,0.93080166]
["bitfinex","ETHUSD",1646453757790,0.34722963,2621.0,2620.9,4.43080166]
["bitfinex","ETHUSD",1646453757998,0.34722963,2621.0,2620.9,0.93080166]
["bitfinex","ETHUSD",1646453758198,0.34722963,2621.0,2620.9,5.43080166]
["bitfinex","ETHUSD",1646453758496,0.34722963,2621.0,2620.9,4.43080166]
["bitfinex","ETHUSD",1646453758695,0.34722963,2621.0,2620.9,5.43080166]
["bitfinex","ETHUSD",1646453760096,0.34722963,2621.0,2620.9,1.93080166]
["bitfinex","ETHUSD",1646453760397,0.34722963,2621.0,2620.9,0.93080166]
["bitfinex","ETHUSD",1646453762253,0.34722963,2621.0,2620.9,4.43080166]
["bitfinex","ETHUSD",1646453762657,0.34722963,2621.0,2620.9,5.43080166]
["bitfinex","ETHUSD",1646453763258,0.34722963,2621.0,2620.9,6.38486166]
["bitfinex","ETHUSD",1646453763459,0.34722963,2621.0,2620.9,18.42536166]
["bitfinex","ETHUSD",1646453763660,4.222,2621.7,2621.0,4.7]
["bitfinex","ETHUSD",1646453763858,4.222,2621.7,2621.1,3.5]
["bitfinex","ETHUSD",1646453764059,4.0313,2621.7,2621.1,3.5]
["bitfinex","ETHUSD",1646453764263,4.0313,2621.7,2621.1,4.5]
["bitfinex","ETHUSD",1646453764459,0.1907,2621.9,2621.2,0.95401]
["bitfinex","ETHUSD",1646453764705,0.18529091,2622.0,2621.3,3.5]
["bitfinex","ETHUSD",1646453764896,0.18529091,2622.0,2621.3,3.50235008]
["bitfinex","ETHUSD",1646453765096,0.18529091,2622.0,2621.3,4.50545561]
["bitfinex","ETHUSD",1646453765496,4.362,2622.2,2621.5,0.95388]
["bitfinex","ETHUSD",1646453765695,4.362,2622.2,2621.8,1.17724385]
["bitfinex","ETHUSD",1646453765899,0.1907,2622.2,2621.8,1.17724385]
["bitfinex","ETHUSD",1646453766103,7.6172109,2622.5,2621.8,1.17724385]
["bitfinex","ETHUSD",1646453766300,1.56423141,2622.4,2621.8,1.17724385]
["bitfinex","ETHUSD",1646453766904,7.6172109,2622.5,2621.9,15.5405]
["bitfinex","ETHUSD",1646453766905,0.0026109,2622.5,2621.9,15.5405]
["bitfinex","ETHUSD",1646453767104,9.739569,2623.2,2621.9,15.5405]
["bitfinex","ETHUSD",1646453767105,6.9102,2623.2,2622.2,13.0405]
["bitfinex","ETHUSD",1646453767406,5.55799229,2623.3,2622.3,15.5405]
["bitfinex","ETHUSD",1646453767407,0.00261109,2622.5,2622.3,15.5405]
["bitfinex","ETHUSD",1646453767699,1.5638706,2623.0,2622.5,3.5]
["bitfinex","ETHUSD",1646453767899,2.54489229,2623.3,2622.6,0.95347]
["bitfinex","ETHUSD",1646453767900,0.21319229,2623.3,2622.6,0.95347]
["bitfinex","ETHUSD",1646453768101,1.56374822,2623.2,2622.9,0.96494294]
["bitfinex","ETHUSD",1646453768938,11.2445,2623.6,2622.9,0.96494294]
["bitfinex","ETHUSD",1646453769140,1.56367633,2623.5,2622.9,0.96494294]
["bitfinex","ETHUSD",1646453769545,2.48993614,2623.5,2622.9,0.96494294]
["bitfinex","ETHUSD",1646453769745,1.56367633,2623.4,2622.9,0.96494294]
["bitfinex","ETHUSD",1646453769951,1.56367633,2623.4,2622.6,1.0]
["bitfinex","ETHUSD",1646453770346,1.75417633,2623.4,2622.3,1.0]
["bitfinex","ETHUSD",1646453770548,1.56367633,2623.3,2622.2,0.25]
["bitfinex","ETHUSD",1646453770747,1.56367633,2623.2,2622.2,0.25]
["bitfinex","ETHUSD",1646453770948,1.11675981,2623.5,2622.3,0.92641561]
["bitfinex","ETHUSD",1646453770949,0.1581128,2623.3,2622.3,0.92641561]
["bitfinex","ETHUSD",1646453771149,1.56367633,2623.2,2622.3,0.92641561]
["bitfinex","ETHUSD",1646453771749,1.56367633,2623.2,2622.3,1.88003561]
["bitfinex","ETHUSD",1646453772208,0.00276974,2622.9,2622.4,12.97518898]
["bitfinex","ETHUSD",1646453772395,0.00276974,2622.9,2622.5,9.47518898]
["bitfinex","ETHUSD",1646453772595,0.00276974,2622.9,2622.6,3.5]
["bitfinex","ETHUSD",1646453772796,0.00276974,2622.9,2622.6,13.92869898]
["bitfinex","ETHUSD",1646453772998,0.1581128,2623.3,2622.6,14.92869898]
["bitfinex","ETHUSD",1646453773196,0.00190722,2622.9,2622.6,14.92869898]
["bitfinex","ETHUSD",1646453773598,0.00190722,2622.9,2622.6,13.97518898]
["bitfinex","ETHUSD",1646453773797,0.00190722,2622.9,2622.6,10.47518898]
["bitfinex","ETHUSD",1646453774001,0.00190722,2622.9,2622.7,6.9961327]
["bitfinex","ETHUSD",1646453774204,0.1581128,2623.3,2622.7,6.9961327]
["bitfinex","ETHUSD",1646453774401,1.56377825,2623.2,2622.7,7.9961327]
["bitfinex","ETHUSD",1646453774605,1.56377825,2623.2,2622.3,0.92641561]
["bitfinex","ETHUSD",1646453774606,0.00190722,2622.9,2622.8,6.99613292]
["bitfinex","ETHUSD",1646453775002,0.00190722,2622.9,2622.8,5.32792895]
["bitfinex","ETHUSD",1646453775203,0.00190722,2622.9,2622.3,0.92641561]
["bitfinex","ETHUSD",1646453775405,3.5,2623.1,2622.3,0.92641561]
["bitfinex","ETHUSD",1646453775603,1.56392998,2623.0,2622.3,0.92641561]
["bitfinex","ETHUSD",1646453775804,0.00190722,2623.0,2622.3,0.92641561]
["bitfinex","ETHUSD",1646453776646,0.1581128,2623.3,2622.3,0.92641561]
["bitfinex","ETHUSD",1646453776847,0.00277233,2622.8,2622.3,0.92641561]
["bitfinex","ETHUSD",1646453777849,1.56388291,2623.2,2622.3,0.92641561]
["bitfinex","ETHUSD",1646453778052,0.00277236,2622.7,2622.3,0.92641561]
["bitfinex","ETHUSD",1646453779051,1.56380207,2623.3,2622.3,0.92641561]
["bitfinex","ETHUSD",1646453779351,0.00277238,2622.6,2622.3,0.92641561]
["bitfinex","ETHUSD",1646453780198,1.56381938,2623.4,2622.3,0.92641561]
["bitfinex","ETHUSD",1646453780600,0.00277234,2622.6,2622.3,0.92641561]
["bitfinex","ETHUSD",1646453781399,1.56382086,2623.4,2622.3,0.92641561]
["bitfinex","ETHUSD",1646453781800,0.00268917,2622.6,2622.3,0.92641561]
["bitfinex","ETHUSD",1646453782605,3.8805,2623.3,2622.3,0.92641561]
["bitfinex","ETHUSD",1646453782802,4.80662104,2623.5,2622.3,0.92641561]
["bitfinex","ETHUSD",1646453783005,0.00268917,2622.6,2622.3,0.92641561]
["bitfinex","ETHUSD",1646453783842,3.5,2623.4,2622.3,0.92641561]
["bitfinex","ETHUSD",1646453784041,0.00268917,2622.6,2622.3,0.92641561]
["bitfinex","ETHUSD",1646453785047,3.5,2623.4,2622.3,0.92641561]
["bitfinex","ETHUSD",1646453785249,0.00259778,2622.6,2622.3,0.92641561]
["bitfinex","ETHUSD",1646453786246,3.5,2623.4,2622.3,0.92641561]
["bitfinex","ETHUSD",1646453786447,0.00259778,2622.6,2622.3,0.92641561]
["bitfinex","ETHUSD",1646453787395,3.5,2623.4,2622.3,0.92641561]
["bitfinex","ETHUSD",1646453787596,4.61612104,2623.5,2622.3,0.92641561]
["bitfinex","ETHUSD",1646453787800,0.00259778,2622.6,2622.3,0.92641561]
["bitfinex","ETHUSD",1646453788598,3.8805,2623.3,2622.3,0.92641561]
["bitfinex","ETHUSD",1646453788797,5.85162104,2623.5,2622.3,0.92641561]
["bitfinex","ETHUSD",1646453788998,0.00261638,2622.6,2622.3,0.92641561]
["bitfinex","ETHUSD",1646453789803,3.5,2623.3,2622.3,0.92641561]
["bitfinex","ETHUSD",1646453790004,5.85162104,2623.5,2622.3,0.92641561]
["bitfinex","ETHUSD",1646453790206,0.00261638,2622.6,2622.3,0.92641561]
["bitfinex","ETHUSD",1646453790806,0.00261638,2622.6,2622.3,13.54003561]
["bitfinex","ETHUSD",1646453791047,0.1905,2623.4,2622.3,13.54003561]
["bitfinex","ETHUSD",1646453791245,0.1905,2623.4,2622.3,14.54003561]
["bitfinex","ETHUSD",1646453791446,0.00261638,2622.6,2622.3,14.54003561]
["bitfinex","ETHUSD",1646453791845,0.00261638,2622.6,2622.3,2.88003561]
["bitfinex","ETHUSD",1646453792047,0.00261638,2622.6,2622.3,1.92641561]
["bitfinex","ETHUSD",1646453792346,1.56379055,2623.4,2622.3,0.92641561]
["bitfinex","ETHUSD",1646453792548,0.0026122,2622.6,2622.3,0.92641561]
["bitfinex","ETHUSD",1646453793449,3.5,2623.3,2622.3,0.92641561]
["bitfinex","ETHUSD",1646453793649,0.0026122,2622.6,2622.3,0.92641561]
["bitfinex","ETHUSD",1646453794691,3.5,2623.3,2622.3,0.92641561]
["bitfinex","ETHUSD",1646453794896,0.0026122,2622.6,2622.3,0.92641561]
["bitfinex","ETHUSD",1646453795697,0.00126249,2622.6,2622.3,0.92641561]
["bitfinex","ETHUSD",1646453795900,1.56383199,2623.2,2622.3,0.92641561]
["bitfinex","ETHUSD",1646453796098,0.00261314,2622.6,2622.3,0.92641561]
["bitfinex","ETHUSD",1646453797099,1.56383199,2623.2,2622.3,0.92641561]
["bitfinex","ETHUSD",1646453798546,0.00190466,2622.9,2622.3,0.92641561]
["bitfinex","ETHUSD",1646453799347,0.93041107,2622.7,2622.3,0.92641561]
["bitfinex","ETHUSD",1646453799648,0.93041107,2622.7,2622.2,0.00277293]
["bitfinex","ETHUSD",1646453799649,0.93318342,2622.7,2622.2,0.00277293]
["bitfinex","ETHUSD",1646453799856,2.01218342,2622.7,2622.2,0.00277293]
["bitfinex","ETHUSD",1646453800254,3.5,2622.6,2622.2,0.00277293]
["bitfinex","ETHUSD",1646453800453,2.01218342,2622.7,2622.2,0.00277293]
["bitfinex","ETHUSD",1646453800659,3.5,2622.6,2622.0,1.2385]
["bitfinex","ETHUSD",1646453800856,3.5,2622.6,2622.2,0.00277278]
["bitfinex","ETHUSD",1646453801056,2.01218331,2622.7,2622.2,0.00277278]
["bitfinex","ETHUSD",1646453801255,5.06410415,2622.6,2622.2,0.00277278]
["bitfinex","ETHUSD",1646453801458,2.01218331,2622.7,2622.2,0.00277278]
["bitfinex","ETHUSD",1646453801459,0.93318331,2622.7,2622.2,0.00277278]
["bitfinex","ETHUSD",1646453801655,1.5641016,2622.6,2622.2,0.00277278]
["bitfinex","ETHUSD",1646453801959,5.0641016,2622.6,2621.6,2.27342211]
["bitfinex","ETHUSD",1646453802203,5.0641016,2622.6,2622.2,0.00277282]
["bitfinex","ETHUSD",1646453802204,3.5,2622.6,2622.2,0.00277282]
["bitfinex","ETHUSD",1646453803001,3.5,2622.6,2621.6,2.27342211]
["bitfinex","ETHUSD",1646453803403,3.5,2622.6,2622.2,0.00277278]
["bitfinex","ETHUSD",1646453803601,4.43318331,2622.7,2622.2,0.00277278]
["bitfinex","ETHUSD",1646453803803,1.56416258,2622.6,2622.2,0.00277278]
["bitfinex","ETHUSD",1646453804203,1.56416258,2622.6,2622.1,0.064278]
["bitfinex","ETHUSD",1646453804402,1.78017446,2622.6,2622.1,0.064278]
["bitfinex","ETHUSD",1646453804703,1.56416258,2622.5,2622.2,0.00259125]
["bitfinex","ETHUSD",1646453805502,1.56416258,2622.5,2622.1,0.064278]
["bitfinex","ETHUSD",1646453805706,1.56416258,2622.5,2622.2,0.00259125]
["bitfinex","ETHUSD",1646453806744,1.56416258,2622.5,2622.1,0.064278]
["bitfinex","ETHUSD",1646453806745,5.06416258,2622.5,2622.1,0.064278]
["bitfinex","ETHUSD",1646453806945,3.5,2622.5,2622.2,0.00259125]
["bitfinex","ETHUSD",1646453807145,1.56416778,2622.4,2622.2,0.00259125]
["bitfinex","ETHUSD",1646453807946,1.56416778,2622.4,2622.1,0.064278]
["bitfinex","ETHUSD",1646453808145,1.56416778,2622.4,2622.2,0.00231324]
["bitfinex","ETHUSD",1646453809046,1.56416778,2622.4,2622.1,0.064278]
["bitfinex","ETHUSD",1646453809247,1.56416778,2622.4,2621.7,1.18602191]
["bitfinex","ETHUSD",1646453809448,1.56416778,2622.4,2622.2,0.00231324]
["bitfinex","ETHUSD",1646453810301,1.56416778,2622.4,2621.7,1.18602191]
["bitfinex","ETHUSD",1646453810499,1.56416778,2622.4,2622.2,0.00231324]
["bitfinex","ETHUSD",1646453811399,1.56416778,2622.4,2621.7,1.18602191]
["bitfinex","ETHUSD",1646453811800,1.56416778,2622.4,2622.2,0.0023758]
["bitfinex","ETHUSD",1646453812599,1.56416778,2622.4,2621.7,1.18602191]
["bitfinex","ETHUSD",1646453812800,1.56416778,2622.4,2621.6,2.3928]
["bitfinex","ETHUSD",1646453813000,1.56416778,2622.4,2622.2,0.0023758]
["bitfinex","ETHUSD",1646453813843,1.56416778,2622.4,2621.6,2.13328661]
["bitfinex","ETHUSD",1646453814044,1.56416778,2622.4,2622.2,0.0023758]
["bitfinex","ETHUSD",1646453814247,1.56416778,2622.3,2622.2,0.0023758]
["bitfinex","ETHUSD",1646453814446,1.56416778,2622.5,2622.2,0.0023758]
["bitfinex","ETHUSD",1646453814647,1.56416778,2622.5,2622.2,0.13063658]
["bitfinex","ETHUSD",1646453814849,3.5,2622.4,2622.2,0.13063658]
["bitfinex","ETHUSD",1646453815050,1.56416778,2622.3,2622.2,0.12826078]
["bitfinex","ETHUSD",1646453815249,1.56416778,2622.3,2622.2,0.13062249]
["bitfinex","ETHUSD",1646453815651,1.56416778,2622.5,2622.2,0.13062249]
["bitfinex","ETHUSD",1646453815851,5.06416778,2622.4,2622.2,0.13062249]
["bitfinex","ETHUSD",1646453816055,5.06416778,2622.3,2622.2,0.13062249]
["bitfinex","ETHUSD",1646453816352,5.06416778,2622.3,2622.2,0.12826078]
["bitfinex","ETHUSD",1646453816552,0.20770307,2622.1,2621.4,0.25944952]
["bitfinex","ETHUSD",1646453816752,1.56416778,2622.0,2621.3,1.14180553]
["bitfinex","ETHUSD",1646453816953,1.56416778,2622.0,2621.3,1.10432153]
["bitfinex","ETHUSD",1646453817594,0.87471466,2621.8,2621.3,1.10432153]
["bitfinex","ETHUSD",1646453817794,0.87471466,2621.8,2621.3,0.00306648]
["bitfinex","ETHUSD",1646453817995,0.87471466,2621.8,2621.2,1.06637683]
["bitfinex","ETHUSD",1646453820404,0.87471466,2621.8,2621.0,0.00306648]
["bitfinex","ETHUSD",1646453820805,1.56455762,2621.7,2621.0,0.00306648]
["bitfinex","ETHUSD",1646453821447,1.6918,2621.8,2621.3,0.00237161]
["bitfinex","ETHUSD",1646453821646,0.86603584,2621.5,2621.3,0.00237161]
["bitfinex","ETHUSD",1646453822245,0.86603584,2621.5,2620.8,0.00306648]
["bitfinex","ETHUSD",1646453822449,0.86603584,2621.5,2621.3,0.0025278]
["bitfinex","ETHUSD",1646453823449,0.86603584,2621.5,2620.8,0.00306648]
["bitfinex","ETHUSD",1646453823649,0.86603584,2621.5,2621.3,0.0025278]
["bitfinex","ETHUSD",1646453823854,0.19462484,2621.6,2621.3,0.0025278]
["bitfinex","ETHUSD",1646453824252,0.21585331,2621.6,2621.3,0.0025278]
["bitfinex","ETHUSD",1646453824808,0.21585331,2621.6,2621.5,1.02811658]
["bitfinex","ETHUSD",1646453824809,0.02122847,2621.6,2621.5,1.02811658]
["bitfinex","ETHUSD",1646453825608,0.02122847,2621.6,2621.5,1.02394551]
["bitfinex","ETHUSD",1646453826008,0.02122847,2621.6,2621.5,4.52394551]
["bitfinex","ETHUSD",1646453826209,0.02122847,2621.6,2621.5,2.02394551]
["bitfinex","ETHUSD",1646453826612,0.02122847,2621.6,2621.5,1.02394551]
["bitfinex","ETHUSD",1646453827412,0.02122847,2621.6,2621.3,1.00230489]
["bitfinex","ETHUSD",1646453827612,0.02122847,2621.6,2621.3,0.00230489]
["bitfinex","ETHUSD",1646453828211,0.02122847,2621.6,2621.1,1.1341]
["bitfinex","ETHUSD",1646453828445,0.02122847,2621.6,2621.2,1.1813824]
["bitfinex","ETHUSD",1646453828648,0.02122847,2621.6,2621.3,0.00230489]
["bitfinex","ETHUSD",1646453829446,0.02122847,2621.6,2621.2,1.1813824]
["bitfinex","ETHUSD",1646453829652,0.02122847,2621.6,2621.3,0.00235504]
["bitfinex","ETHUSD",1646453830653,0.02122847,2621.6,2621.2,1.1813824]
["bitfinex","ETHUSD",1646453830852,0.02122847,2621.6,2621.2,4.6813824]
["bitfinex","ETHUSD",1646453831060,0.02122847,2621.6,2621.3,0.00235504]
["bitfinex","ETHUSD",1646453831855,0.02122847,2621.6,2621.1,1.1341]
["bitfinex","ETHUSD",1646453832298,1.066357,2621.6,2621.3,0.00235504]
["bitfinex","ETHUSD",1646453833100,1.066357,2621.6,2621.0,1.05841499]
["bitfinex","ETHUSD",1646453833301,1.066357,2621.6,2621.3,0.00234376]
["bitfinex","ETHUSD",1646453834305,1.066357,2621.6,2621.0,1.05841499]
["bitfinex","ETHUSD",1646453834501,1.066357,2621.6,2621.3,0.00234376]
["bitfinex","ETHUSD",1646453835502,1.066357,2621.6,2620.8,0.00306648]
["bitfinex","ETHUSD",1646453835701,1.066357,2621.6,2621.3,0.00234376]
["bitfinex","ETHUSD",1646453836757,1.066357,2621.6,2621.0,0.00306648]
["bitfinex","ETHUSD",1646453836962,1.066357,2621.6,2621.3,0.0023463]
["bitfinex","ETHUSD",1646453837359,0.02122847,2621.6,2621.3,0.0023463]
["bitfinex","ETHUSD",1646453837859,0.02122847,2621.6,2621.0,0.00306648]
["bitfinex","ETHUSD",1646453838263,0.02122847,2621.6,2621.3,0.0023463]
["bitfinex","ETHUSD",1646453838466,0.02122847,2621.6,2621.4,0.92074741]
["bitfinex","ETHUSD",1646453847897,0.02122847,2621.6,2621.3,0.00277546]
["bitfinex","ETHUSD",1646453848704,0.01999729,2621.6,2621.1,0.00306716]
["bitfinex","ETHUSD",1646453848905,0.01999729,2621.6,2621.0,1.2118]
["bitfinex","ETHUSD",1646453849104,1.09751715,2621.6,2621.3,0.00277542]
["bitfinex","ETHUSD",1646453849905,1.09751715,2621.6,2621.0,1.13335287]
["bitfinex","ETHUSD",1646453850113,1.09751715,2621.6,2621.3,0.00277542]
["bitfinex","ETHUSD",1646453851153,1.09751715,2621.6,2621.0,1.13335287]
["bitfinex","ETHUSD",1646453851354,1.09751715,2621.6,2621.3,0.00277542]
["bitfinex","ETHUSD",1646453852255,1.09751715,2621.6,2621.0,3.53259529]
["bitfinex","ETHUSD",1646453852456,1.09751715,2621.6,2621.0,2.13335287]
["bitfinex","ETHUSD",1646453852758,1.09751715,2621.6,2621.3,0.00260399]
["bitfinex","ETHUSD",1646453853559,0.01999729,2621.6,2621.0,1.13335287]
["bitfinex","ETHUSD",1646453853758,0.01999729,2621.6,2621.3,0.00260399]
["bitfinex","ETHUSD",1646453854805,0.01999729,2621.6,2621.0,3.53259529]
["bitfinex","ETHUSD",1646453855006,0.01999729,2621.6,2621.3,0.00260399]
["bitfinex","ETHUSD",1646453855904,0.01999729,2621.6,2621.0,2.53259529]
["bitfinex","ETHUSD",1646453856104,0.01999729,2621.6,2621.3,0.00229564]
["bitfinex","ETHUSD",1646453856907,0.18524513,2621.8,2621.3,0.00229564]
["bitfinex","ETHUSD",1646453857106,0.18524513,2621.8,2621.1,0.00306716]
["bitfinex","ETHUSD",1646453857306,0.18524513,2621.8,2621.3,0.00229564]
["bitfinex","ETHUSD",1646453858105,0.18524513,2621.8,2621.6,1.23430936]
["bitfinex","ETHUSD",1646453858562,0.210302,2622.1,2621.6,1.23430936]
["bitfinex","ETHUSD",1646453858760,1.56431946,2622.0,2621.6,1.23430936]
["bitfinex","ETHUSD",1646453861964,1.56431946,2622.0,2621.2,0.00306716]
["bitfinex","ETHUSD",1646453862208,1.56431946,2622.0,2621.3,0.00236502]
["bitfinex","ETHUSD",1646453863205,1.56431946,2622.0,2621.4,0.94318813]
["bitfinex","ETHUSD",1646453863399,1.56431946,2622.0,2621.2,0.00306716]
["bitfinex","ETHUSD",1646453863400,1.56431946,2622.0,2621.3,0.00234941]
["bitfinex","ETHUSD",1646453864201,0.0248671,2621.9,2621.3,0.00234941]
["bitfinex","ETHUSD",1646453864402,1.56431946,2621.8,2621.1,0.28591657]
["bitfinex","ETHUSD",1646453864607,1.56431946,2621.8,2621.3,0.00234941]
["bitfinex","ETHUSD",1646453864807,1.02503248,2621.6,2621.3,0.00234941]
["bitfinex","ETHUSD",1646453865007,2.17433248,2621.6,2621.3,0.00234941]
["bitfinex","ETHUSD",1646453865508,2.17433248,2621.6,2621.0,6.47211916]
["bitfinex","ETHUSD",1646453865711,2.17433248,2621.6,2621.0,5.26621916]
["bitfinex","ETHUSD",1646453866956,2.17433248,2621.6,2621.2,0.00234713]
["bitfinex","ETHUSD",1646453867856,2.17433248,2621.6,2621.0,5.26925983]
["bitfinex","ETHUSD",1646453868259,2.17433248,2621.6,2621.2,0.00234713]
["bitfinex","ETHUSD",1646453869057,2.17433248,2621.6,2621.0,5.26925983]
["bitfinex","ETHUSD",1646453869461,0.02487673,2621.5,2621.2,0.00234713]
["bitfinex","ETHUSD",1646453870307,0.02487673,2621.5,2621.0,5.26925983]
["bitfinex","ETHUSD",1646453870710,0.02487673,2621.5,2621.2,0.00234766]
["bitfinex","ETHUSD",1646453871610,0.02487673,2621.5,2621.0,5.26925983]
["bitfinex","ETHUSD",1646453871809,0.02487673,2621.5,2621.2,0.00234766]
["bitfinex","ETHUSD",1646453872710,0.02487673,2621.5,2621.0,5.26925983]
["bitfinex","ETHUSD",1646453872909,0.02487673,2621.5,2621.2,0.00234766]
["bitfinex","ETHUSD",1646453873959,0.02487673,2621.5,2621.0,5.26925983]
["bitfinex","ETHUSD",1646453874159,0.02487673,2621.5,2621.2,0.00234755]
["bitfinex","ETHUSD",1646453875161,0.02487673,2621.5,2621.0,4.26925983]
["bitfinex","ETHUSD",1646453875360,0.02487673,2621.5,2621.2,0.00234755]
["bitfinex","ETHUSD",1646453876361,0.02487673,2621.5,2621.0,5.26925983]
["bitfinex","ETHUSD",1646453876563,0.02487673,2621.5,2621.2,0.00234755]
["bitfinex","ETHUSD",1646453877406,0.89508346,2621.3,2621.2,0.00234755]
["bitfinex","ETHUSD",1646453877604,0.89508346,2621.3,2621.0,0.00304067]
["bitfinex","ETHUSD",1646453877804,0.89508346,2621.3,2621.2,0.00234757]
["bitfinex","ETHUSD",1646453878812,0.89508346,2621.3,2620.9,5.30543821]
["bitfinex","ETHUSD",1646453879009,0.89508346,2621.3,2621.1,0.00234762]
["bitfinex","ETHUSD",1646453879410,0.02485879,2621.4,2621.1,0.00234762]
["bitfinex","ETHUSD",1646453880009,0.02485879,2621.4,2620.9,4.29961207]
["bitfinex","ETHUSD",1646453880208,0.02485879,2621.4,2621.1,0.00234762]
["bitfinex","ETHUSD",1646453881051,1.56466174,2621.3,2620.9,5.29961207]
["bitfinex","ETHUSD",1646453881651,1.56466174,2621.3,2621.1,0.00234761]
["bitfinex","ETHUSD",1646453882253,1.56466174,2621.3,2620.9,5.29961207]
["bitfinex","ETHUSD",1646453882453,0.02485879,2621.4,2620.9,5.29961207]
["bitfinex","ETHUSD",1646453882654,0.02485879,2621.4,2621.1,0.00234766]
["bitfinex","ETHUSD",1646453883452,0.02485879,2621.4,2620.9,5.29961207]
["bitfinex","ETHUSD",1646453883853,0.02485879,2621.4,2621.1,0.00234761]
["bitfinex","ETHUSD",1646453884729,0.02485879,2621.4,2620.9,5.29961207]
["bitfinex","ETHUSD",1646453884919,0.02485879,2621.4,2621.1,0.00234761]
["bitfinex","ETHUSD",1646453885920,0.02485879,2621.4,2621.2,1.10179913]
["bitfinex","ETHUSD",1646453887321,0.02485879,2621.4,2621.2,1.1041467]
["bitfinex","ETHUSD",1646453888323,0.02485879,2621.4,2621.2,1.10179913]
["bitfinex","ETHUSD",1646453888559,0.02485879,2621.4,2621.2,1.1041467]
["bitfinex","ETHUSD",1646453888958,0.02348488,2621.4,2621.2,1.1041467]
["bitfinex","ETHUSD",1646453889561,0.02348488,2621.4,2621.2,1.10179913]
["bitfinex","ETHUSD",1646453889763,0.02348488,2621.4,2621.2,1.1041467]
["bitfinex","ETHUSD",1646453890761,0.02348488,2621.4,2621.2,1.10179913]
["bitfinex","ETHUSD",1646453890962,0.02348488,2621.4,2621.2,1.1041467]
["bitfinex","ETHUSD",1646453891968,0.02348488,2621.4,2621.2,1.10179913]
["bitfinex","ETHUSD",1646453892224,0.02348488,2621.4,2621.2,1.1041467]
["bitfinex","ETHUSD",1646453893229,0.02348488,2621.4,2621.2,1.10179913]
["bitfinex","ETHUSD",1646453893429,0.02348488,2621.4,2621.2,1.1041467]
["bitfinex","ETHUSD",1646453894432,0.02348488,2621.4,2621.2,1.10179913]
["bitfinex","ETHUSD",1646453894638,0.02348488,2621.4,2621.2,1.1041467]
["bitfinex","ETHUSD",1646453895534,0.02348488,2621.4,2621.2,1.10179913]
["bitfinex","ETHUSD",1646453895735,0.02348488,2621.4,2621.2,1.1041467]
["bitfinex","ETHUSD",1646453896760,0.02348488,2621.4,2621.2,1.10179913]
["bitfinex","ETHUSD",1646453896962,0.02348488,2621.4,2621.2,1.1041467]
["bitfinex","ETHUSD",1646453897963,0.02348488,2621.4,2621.2,1.10179913]
["bitfinex","ETHUSD",1646453898163,0.02348488,2621.4,2621.2,1.1041467]
["bitfinex","ETHUSD",1646453898561,1.14520193,2621.8,2621.2,1.1041467]
["bitfinex","ETHUSD",1646453898762,1.56447186,2621.7,2621.2,1.1041467]
["bitfinex","ETHUSD",1646453898962,0.01995352,2621.3,2621.2,1.1041467]
["bitfinex","ETHUSD",1646453899162,0.01995352,2621.3,2621.2,1.10179913]
["bitfinex","ETHUSD",1646453899363,0.01995352,2621.3,2621.2,1.1041467]
["bitfinex","ETHUSD",1646453900409,0.01995352,2621.3,2621.2,1.10179913]
["bitfinex","ETHUSD",1646453905860,0.01995352,2621.3,2621.2,2.50104155]
["bitfinex","ETHUSD",1646453906062,0.01995352,2621.3,2621.2,2.10179913]
["bitfinex","ETHUSD",1646453906263,0.01613508,2621.3,2621.2,3.96369143]
["bitfinex","ETHUSD",1646453906462,3.5,2622.3,2621.4,0.95385]
["bitfinex","ETHUSD",1646453906662,0.18180284,2622.4,2622.0,1.2109315]
["bitfinex","ETHUSD",1646453906663,1.56416228,2622.2,2622.0,1.2109315]
["bitfinex","ETHUSD",1646453906861,0.18180284,2622.4,2622.0,1.2109315]
["bitfinex","ETHUSD",1646453906862,1.56416228,2622.1,2622.0,1.2109315]
["bitfinex","ETHUSD",1646453907061,0.18180284,2622.4,2622.0,1.2109315]
["bitfinex","ETHUSD",1646453907313,1.56413351,2622.3,2622.0,1.2109315]
["bitfinex","ETHUSD",1646453907911,1.56680909,2622.3,2622.0,1.2109315]
["bitfinex","ETHUSD",1646453908311,1.56680909,2622.3,2621.7,0.95385]
["bitfinex","ETHUSD",1646453908916,1.56413351,2622.3,2621.7,0.95385]
["bitfinex","ETHUSD",1646453909118,0.00260721,2622.1,2621.6,2.1947]
["bitfinex","ETHUSD",1646453909317,0.00260721,2622.1,2621.7,1.21522872]
["bitfinex","ETHUSD",1646453909517,0.00260721,2622.1,2621.6,1.1947]
["bitfinex","ETHUSD",1646453910123,1.56413351,2622.2,2621.6,1.1947]
["bitfinex","ETHUSD",1646453910318,0.00260725,2622.0,2621.6,1.1947]
["bitfinex","ETHUSD",1646453910519,1.03542545,2621.7,2621.6,1.1947]
["bitfinex","ETHUSD",1646453910827,0.00260725,2622.0,2621.3,5.30707663]
["bitfinex","ETHUSD",1646453911264,1.56433756,2622.1,2621.3,5.30707663]
["bitfinex","ETHUSD",1646453911461,0.00260718,2621.9,2621.3,5.30707663]
["bitfinex","ETHUSD",1646453912162,1.01768578,2621.8,2621.3,5.30707663]
["bitfinex","ETHUSD",1646453913469,1.56446955,2621.7,2621.3,5.30707663]
["bitfinex","ETHUSD",1646453914472,1.01768578,2621.8,2621.3,5.30707663]
["bitfinex","ETHUSD",1646453915709,4.51768578,2621.8,2621.3,4.30707663]
["bitfinex","ETHUSD",1646453915911,5.06447964,2621.7,2621.3,4.30707663]
["bitfinex","ETHUSD",1646453916111,1.56447964,2621.6,2621.3,4.30707663]
["bitfinex","ETHUSD",1646453916311,1.75932805,2621.6,2621.3,4.30707663]
["bitfinex","ETHUSD",1646453916513,1.02683909,2621.4,2621.3,4.30707663]
["bitfinex","ETHUSD",1646453916712,2.59131873,2621.4,2621.2,0.002357]
["bitfinex","ETHUSD",1646453916911,1.02683909,2621.4,2621.2,0.002357]
["bitfinex","ETHUSD",1646453917311,1.02683909,2621.4,2621.0,0.00304067]
["bitfinex","ETHUSD",1646453917512,1.02683909,2621.4,2621.2,0.00234545]
["bitfinex","ETHUSD",1646453918576,1.02683909,2621.4,2620.8,1.23734067]
["bitfinex","ETHUSD",1646453918875,1.02683909,2621.4,2621.2,0.00234545]
["bitfinex","ETHUSD",1646453919681,1.02683909,2621.4,2620.8,6.55779766]
["bitfinex","ETHUSD",1646453919881,1.02683909,2621.4,2621.2,0.00234804]
["bitfinex","ETHUSD",1646453920981,1.02683909,2621.4,2620.9,4.32384389]
["bitfinex","ETHUSD",1646453921182,1.02683909,2621.4,2621.2,0.00234804]
["bitfinex","ETHUSD",1646453922082,1.02683909,2621.4,2620.9,5.32384389]
["bitfinex","ETHUSD",1646453922305,1.02683909,2621.4,2621.2,0.00234804]
["bitfinex","ETHUSD",1646453923306,0.19484841,2621.6,2621.0,4.34142404]
["bitfinex","ETHUSD",1646453923507,1.56458448,2621.5,2621.2,0.00234804]
["bitfinex","ETHUSD",1646453923908,0.19484841,2621.6,2621.2,0.00234804]
["bitfinex","ETHUSD",1646453924108,1.56458462,2621.5,2621.2,0.00234804]
["bitfinex","ETHUSD",1646453924509,1.56458462,2621.5,2621.0,4.34142404]
["bitfinex","ETHUSD",1646453924708,1.56458462,2621.5,2621.2,0.00234746]
["bitfinex","ETHUSD",1646453925314,1.22953256,2621.6,2621.2,0.00234746]
["bitfinex","ETHUSD",1646453925717,1.22953256,2621.6,2621.1,1.02799517]
["bitfinex","ETHUSD",1646453926255,1.22953256,2621.6,2621.2,0.00234746]
["bitfinex","ETHUSD",1646453926554,1.22445127,2621.6,2621.2,0.00234746]
["bitfinex","ETHUSD",1646453926957,1.22445127,2621.6,2621.0,4.34142404]
["bitfinex","ETHUSD",1646453927162,1.22445127,2621.6,2621.2,0.00234746]
["bitfinex","ETHUSD",1646453928163,1.22445127,2621.6,2621.0,4.34446471]
["bitfinex","ETHUSD",1646453928367,1.22445127,2621.6,2621.2,0.00234759]
["bitfinex","ETHUSD",1646453929162,0.18976712,2621.6,2621.2,0.00234759]
["bitfinex","ETHUSD",1646453929364,0.18976712,2621.6,2621.0,0.00304067]
["bitfinex","ETHUSD",1646453929565,0.18976712,2621.6,2621.2,0.00234759]
["bitfinex","ETHUSD",1646453930414,0.18976712,2621.6,2621.0,0.00304067]
["bitfinex","ETHUSD",1646453930613,0.18976712,2621.6,2621.3,0.90258689]
["bitfinex","ETHUSD",1646453930813,1.17434693,2621.8,2621.3,0.90258689]
["bitfinex","ETHUSD",1646453931019,1.56445833,2621.7,2621.2,0.00234759]
["bitfinex","ETHUSD",1646453931614,1.56445833,2621.7,2621.0,4.35814469]
["bitfinex","ETHUSD",1646453931814,1.56445833,2621.7,2621.0,5.35814469]
["bitfinex","ETHUSD",1646453932017,1.56445833,2621.7,2621.2,0.00234756]
["bitfinex","ETHUSD",1646453932815,1.56445833,2621.7,2621.0,6.45005681]
["bitfinex","ETHUSD",1646453933016,0.87840946,2621.4,2621.0,6.45005681]
["bitfinex","ETHUSD",1646453933216,0.87840946,2621.4,2621.2,0.00234756]
["bitfinex","ETHUSD",1646453934155,0.87840946,2621.4,2621.0,5.35510402]
["bitfinex","ETHUSD",1646453934355,0.87840946,2621.4,2621.2,0.00234756]
["bitfinex","ETHUSD",1646453935259,0.87840946,2621.4,2621.0,5.35510402]
["bitfinex","ETHUSD",1646453935459,0.87840946,2621.4,2621.2,0.00234757]
["bitfinex","ETHUSD",1646453936461,0.87840946,2621.4,2621.0,5.35510402]
["bitfinex","ETHUSD",1646453936462,3.5,2621.3,2621.0,4.35510402]
["bitfinex","ETHUSD",1646453936661,1.09810946,2621.4,2621.0,4.35510402]
["bitfinex","ETHUSD",1646453936862,3.5,2621.3,2621.2,0.00234757]
["bitfinex","ETHUSD",1646453937521,5.06470105,2621.3,2621.2,0.00234757]
["bitfinex","ETHUSD",1646453937720,5.06470105,2621.3,2621.0,4.35510402]
["bitfinex","ETHUSD",1646453937922,3.5,2621.3,2621.1,0.00234761]
["bitfinex","ETHUSD",1646453938927,3.5,2621.3,2621.0,4.35510402]
["bitfinex","ETHUSD",1646453939121,3.5,2621.3,2621.1,0.00234766]
["bitfinex","ETHUSD",1646453939122,1.56475233,2621.2,2621.1,0.00234766]
["bitfinex","ETHUSD",1646453939321,5.06475233,2621.2,2621.1,0.00234766]
["bitfinex","ETHUSD",1646453940026,5.06475233,2621.2,2621.0,4.35510402]
["bitfinex","ETHUSD",1646453940229,1.56475233,2621.1,2621.0,4.35510402]
["bitfinex","ETHUSD",1646453940427,3.5,2621.2,2621.0,4.35745172]
["bitfinex","ETHUSD",1646453940626,0.356,2621.3,2621.0,4.35745172]
["bitfinex","ETHUSD",1646453940826,1.56481055,2621.2,2621.0,4.35745172]
["bitfinex","ETHUSD",1646453941060,0.87840946,2621.4,2621.0,4.35745172]
["bitfinex","ETHUSD",1646453941266,1.56472811,2621.3,2621.0,4.35510402]
["bitfinex","ETHUSD",1646453941665,1.56472811,2621.3,2621.0,4.35745177]
["bitfinex","ETHUSD",1646453942269,0.87840946,2621.4,2621.0,4.35745177]
["bitfinex","ETHUSD",1646453942470,0.87840946,2621.4,2621.0,4.35510402]
["bitfinex","ETHUSD",1646453942869,0.20447537,2621.5,2621.0,4.35745172]
["bitfinex","ETHUSD",1646453943070,1.56467985,2621.4,2621.0,4.35745172]
["bitfinex","ETHUSD",1646453943769,1.56467985,2621.4,2621.0,4.35510402]
["bitfinex","ETHUSD",1646453944075,1.01568082,2621.2,2621.1,0.00234766]
["bitfinex","ETHUSD",1646453944908,1.01568082,2621.2,2621.0,4.35510402]
["bitfinex","ETHUSD",1646453945308,1.01568082,2621.2,2621.0,4.35745172]
["bitfinex","ETHUSD",1646453946108,1.01568082,2621.2,2621.0,4.35510402]
["bitfinex","ETHUSD",1646453946310,1.01568082,2621.2,2621.0,4.35745177]
["bitfinex","ETHUSD",1646453947109,3.6907,2621.7,2621.0,4.35745177]
["bitfinex","ETHUSD",1646453947311,1.56472172,2621.6,2621.0,4.35510402]
["bitfinex","ETHUSD",1646453947510,1.56472172,2621.6,2621.0,4.35745177]
["bitfinex","ETHUSD",1646453948581,3.5,2621.5,2621.0,4.35510402]
["bitfinex","ETHUSD",1646453948769,3.6907,2621.7,2621.2,0.00234757]
["bitfinex","ETHUSD",1646453948968,0.91902549,2621.4,2621.2,0.00234757]
["bitfinex","ETHUSD",1646453949169,1.56466703,2621.3,2621.2,0.00234757]
["bitfinex","ETHUSD",1646453949375,5.06466703,2621.3,2621.2,0.00234757]
["bitfinex","ETHUSD",1646453949574,1.56466703,2621.3,2621.2,0.00234757]
["bitfinex","ETHUSD",1646453949774,1.56466703,2621.3,2621.0,4.35510402]
["bitfinex","ETHUSD",1646453949974,1.56466703,2621.3,2621.1,0.00234761]
["bitfinex","ETHUSD",1646453950776,0.91902549,2621.4,2621.1,0.00234761]
["bitfinex","ETHUSD",1646453950976,0.91902549,2621.4,2621.0,4.35510402]
["bitfinex","ETHUSD",1646453951177,0.91902549,2621.4,2621.1,0.00234766]
["bitfinex","ETHUSD",1646453952207,0.91902549,2621.4,2621.0,4.35510402]
["bitfinex","ETHUSD",1646453952411,0.91902549,2621.4,2621.1,0.00234761]
["bitfinex","ETHUSD",1646453952610,1.56468995,2621.3,2621.1,0.00234761]
["bitfinex","ETHUSD",1646453953313,1.56468995,2621.3,2621.0,4.35510402]
["bitfinex","ETHUSD",1646453953513,0.91902549,2621.4,2621.1,0.00234766]
["bitfinex","ETHUSD",1646453954113,1.56470338,2621.3,2621.1,0.00234766]
["bitfinex","ETHUSD",1646453954518,1.56470338,2621.3,2621.0,4.35510402]
["bitfinex","ETHUSD",1646453954714,1.56470338,2621.3,2621.1,0.00234766]
["bitfinex","ETHUSD",1646453955617,1.56470338,2621.3,2621.0,4.35510402]
["bitfinex","ETHUSD",1646453956062,1.56470338,2621.3,2621.1,0.00234766]
["bitfinex","ETHUSD",1646453956960,1.56470338,2621.3,2621.0,4.35510402]
["bitfinex","ETHUSD",1646453957163,1.56470338,2621.3,2621.1,0.00234766]
["bitfinex","ETHUSD",1646453958166,1.56470338,2621.3,2621.0,4.35510402]
["bitfinex","ETHUSD",1646453958369,0.17318693,2621.5,2621.1,0.00234766]
["bitfinex","ETHUSD",1646453958568,1.56469301,2621.4,2621.1,0.00234766]
["bitfinex","ETHUSD",1646453959269,1.56469301,2621.4,2621.0,4.35510402]
["bitfinex","ETHUSD",1646453959471,1.56469301,2621.4,2621.1,1.10767892]
["bitfinex","ETHUSD",1646453959709,1.56469301,2621.4,2621.1,1.11002653]
["bitfinex","ETHUSD",1646453960512,1.56469301,2621.4,2621.0,4.35510402]
["bitfinex","ETHUSD",1646453960714,1.56469301,2621.4,2621.1,0.00234761]
["bitfinex","ETHUSD",1646453961814,1.56469301,2621.4,2621.0,4.35510402]
["bitfinex","ETHUSD",1646453962113,1.56469301,2621.4,2621.1,0.00234761]
["bitfinex","ETHUSD",1646453962915,1.56469301,2621.4,2621.0,4.35510402]
["bitfinex","ETHUSD",1646453963115,1.56469301,2621.4,2621.1,0.00234761]
["bitfinex","ETHUSD",1646453964161,1.56469301,2621.4,2621.0,4.35510402]
["bitfinex","ETHUSD",1646453964460,1.56469301,2621.4,2621.1,0.00234761]
["bitfinex","ETHUSD",1646453965263,1.56469301,2621.4,2621.0,4.35510402]
["bitfinex","ETHUSD",1646453965465,1.56469301,2621.4,2621.1,0.00234761]
["bitfinex","ETHUSD",1646453966065,3.5,2621.3,2621.1,0.00234761]
["bitfinex","ETHUSD",1646453966265,1.56469301,2621.2,2621.1,0.00234761]
["bitfinex","ETHUSD",1646453966465,1.56469301,2621.2,2621.0,4.35510402]
["bitfinex","ETHUSD",1646453966864,1.56469301,2621.2,2621.1,0.00234766]
["bitfinex","ETHUSD",1646453967065,2.51289021,2621.2,2621.1,0.00234766]
["bitfinex","ETHUSD",1646453967711,2.51289021,2621.2,2621.0,4.35510402]
["bitfinex","ETHUSD",1646453967914,1.56469301,2621.1,2621.0,4.35745172]
["bitfinex","ETHUSD",1646453969015,1.56469301,2621.1,2621.0,4.35510402]
["bitfinex","ETHUSD",1646453970719,1.56469301,2621.4,2621.0,4.35510402]
["bitfinex","ETHUSD",1646453970958,1.56469301,2621.3,2621.0,4.35510402]
["bitfinex","ETHUSD",1646453971157,1.56469301,2621.2,2621.0,4.35510402]
["bitfinex","ETHUSD",1646453971362,1.56469301,2621.1,2621.0,4.35510402]
["bitfinex","ETHUSD",1646453971563,1.56469301,2621.4,2621.0,4.35745172]
["bitfinex","ETHUSD",1646453971760,1.56469301,2621.3,2621.0,4.35745172]
["bitfinex","ETHUSD",1646453972566,1.56469301,2621.3,2621.0,4.35510402]
["bitfinex","ETHUSD",1646453972762,1.56469301,2621.3,2621.0,4.35745172]
["bitfinex","ETHUSD",1646453973762,1.56469301,2621.3,2621.0,4.35510402]
["bitfinex","ETHUSD",1646453973962,1.56469301,2621.3,2620.9,1.18882832]
["bitfinex","ETHUSD",1646453973963,1.56469301,2621.3,2621.1,4.40333121]
["bitfinex","ETHUSD",1646453975221,1.56469301,2621.3,2621.1,4.40567887]
["bitfinex","ETHUSD",1646453975918,1.56469301,2621.2,2621.1,4.40567887]
["bitfinex","ETHUSD",1646453976116,1.56469301,2621.2,2621.1,4.40333121]
["bitfinex","ETHUSD",1646453976316,1.56469301,2621.4,2621.1,4.35333121]
["bitfinex","ETHUSD",1646453976516,1.56469301,2621.3,2621.1,4.35567887]
["bitfinex","ETHUSD",1646453976717,1.56469301,2621.2,2621.1,4.35567887]
["bitfinex","ETHUSD",1646453977216,1.56469301,2621.4,2621.1,4.35567887]
["bitfinex","ETHUSD",1646453977418,1.56469301,2621.4,2621.1,4.35333121]
["bitfinex","ETHUSD",1646453978861,1.56469301,2621.4,2621.1,4.35567882]
["bitfinex","ETHUSD",1646453979665,1.56469301,2621.4,2621.1,4.35333121]
["bitfinex","ETHUSD",1646453980067,1.56469301,2621.4,2621.1,4.35567882]
["bitfinex","ETHUSD",1646453980866,1.56469301,2621.4,2621.1,4.35333121]
["bitfinex","ETHUSD",1646453981269,1.56469301,2621.4,2621.1,4.35567882]
["bitfinex","ETHUSD",1646453982070,1.56469301,2621.3,2621.1,2.68412725]
["bitfinex","ETHUSD",1646453982326,1.56469301,2621.2,2621.1,2.68647486]
["bitfinex","ETHUSD",1646453982728,1.56469301,2621.3,2621.1,2.68647486]
["bitfinex","ETHUSD",1646453983328,1.56469301,2621.3,2621.1,2.68412725]
["bitfinex","ETHUSD",1646453983527,1.56469301,2621.3,2621.1,2.68647491]
["bitfinex","ETHUSD",1646453984629,1.56469301,2621.3,2621.1,2.68412725]
["bitfinex","ETHUSD",1646453985032,1.56469301,2621.3,2621.1,2.68647491]
["bitfinex","ETHUSD",1646453985636,1.56469301,2621.3,2621.1,2.68412725]
["bitfinex","ETHUSD",1646453986059,1.56469301,2621.3,2621.1,2.68647491]
["bitfinex","ETHUSD",1646453986461,1.56469301,2621.2,2621.1,2.68647491]
["bitfinex","ETHUSD",1646453986859,1.56469301,2621.4,2621.1,2.68412725]
["bitfinex","ETHUSD",1646453988462,1.56469301,2621.4,2621.1,2.68647486]
["bitfinex","ETHUSD",1646453988865,1.56469301,2621.3,2621.1,2.68647486]
["bitfinex","ETHUSD",1646453989063,0.87453204,2621.5,2621.1,2.68647486]
["bitfinex","ETHUSD",1646453989064,1.56469301,2621.2,2621.1,2.68647486]
["bitfinex","ETHUSD",1646453989262,1.56469301,2621.4,2621.1,2.68412725]
["bitfinex","ETHUSD",1646453989710,1.56469301,2621.4,2621.1,2.68647491]
["bitfinex","ETHUSD",1646453990116,1.56469301,2621.4,2621.1,0.00234766]
["bitfinex","ETHUSD",1646453990514,1.56469301,2621.4,2620.8,0.00304067]
["bitfinex","ETHUSD",1646453990715,1.56469301,2621.4,2621.1,0.00234761]
["bitfinex","ETHUSD",1646453991718,1.56469301,2621.4,2620.8,0.00304067]
["bitfinex","ETHUSD",1646453991916,1.56469301,2621.4,2621.1,0.00234761]
["bitfinex","ETHUSD",1646453993016,1.56469301,2621.4,2620.8,3.50304067]
["bitfinex","ETHUSD",1646453993215,1.56469301,2621.4,2621.1,0.00234761]
["bitfinex","ETHUSD",1646453994168,1.56469301,2621.4,2620.8,0.00304067]
["bitfinex","ETHUSD",1646453996677,2.63302698,2621.3,2620.8,0.00304067]
["bitfinex","ETHUSD",1646453996878,2.63302698,2621.3,2621.0,0.00255854]
["bitfinex","ETHUSD",1646453996879,2.26603812,2621.2,2621.0,0.00255854]
["bitfinex","ETHUSD",1646453997076,4.20134511,2621.1,2621.0,0.00255854]
["bitfinex","ETHUSD",1646453997345,5.06469301,2621.1,2621.0,0.00255854]
["bitfinex","ETHUSD",1646453997744,5.06469301,2621.1,2620.7,0.00304067]
["bitfinex","ETHUSD",1646453997946,2.26254964,2621.0,2620.5,0.1907]
["bitfinex","ETHUSD",1646453998145,1.0698543,2620.6,2620.5,0.1907]
["bitfinex","ETHUSD",1646453998545,2.63454731,2620.6,2620.5,0.1907]
["bitfinex","ETHUSD",1646453999147,6.13454731,2620.6,2620.5,0.1907]
["bitfinex","ETHUSD",1646453999946,6.13454731,2620.6,2620.1,0.00304067]
["bitfinex","ETHUSD",1646454000153,11.66,2620.4,2619.9,0.00304067]
["bitfinex","ETHUSD",1646454000349,5.06469301,2620.3,2619.7,0.00304067]
["bitfinex","ETHUSD",1646454000548,5.06469301,2620.3,2619.5,0.03218787]
["bitfinex","ETHUSD",1646454000549,1.56469301,2620.2,2619.5,0.03218787]
["bitfinex","ETHUSD",1646454000748,3.5,2620.1,2619.5,0.03218787]
["bitfinex","ETHUSD",1646454000966,1.56469301,2620.0,2619.5,0.03218787]
["bitfinex","ETHUSD",1646454001163,0.88952319,2619.7,2619.5,0.03218787]
["bitfinex","ETHUSD",1646454001368,1.69762319,2619.7,2619.4,0.0080648]
["bitfinex","ETHUSD",1646454001967,0.8081,2619.7,2619.4,0.0080648]
["bitfinex","ETHUSD",1646454002565,3.7271,2620.1,2619.4,0.0080648]
["bitfinex","ETHUSD",1646454002865,3.7271,2620.1,2619.4,0.01072041]
["bitfinex","ETHUSD",1646454002866,1.51550791,2620.0,2619.4,0.01072041]
["bitfinex","ETHUSD",1646454003065,3.7271,2620.1,2619.4,0.01072041]
["bitfinex","ETHUSD",1646454003066,4.94043779,2620.1,2619.4,0.01072041]
["bitfinex","ETHUSD",1646454003769,4.94043779,2620.1,2619.4,0.0080648]
["bitfinex","ETHUSD",1646454003974,4.94043779,2620.1,2619.6,0.00265554]
["bitfinex","ETHUSD",1646454005028,4.94043779,2620.1,2619.4,0.0080648]
["bitfinex","ETHUSD",1646454005227,4.94043779,2620.1,2619.7,0.00253668]
["bitfinex","ETHUSD",1646454005830,1.21333779,2620.1,2619.7,0.00253668]
["bitfinex","ETHUSD",1646454006229,1.21333779,2620.1,2619.2,0.00439992]
["bitfinex","ETHUSD",1646454006429,1.21333779,2620.1,2619.8,0.002457]
["bitfinex","ETHUSD",1646454007429,1.21333779,2620.1,2619.2,0.00439992]
["bitfinex","ETHUSD",1646454007629,1.21333779,2620.1,2619.1,0.20845432]
["bitfinex","ETHUSD",1646454007829,1.21333779,2620.1,2619.2,0.0030093]
["bitfinex","ETHUSD",1646454009868,1.21333779,2620.1,2619.2,0.0070637]
["bitfinex","ETHUSD",1646454010073,1.21333779,2620.1,2619.2,0.00962036]
["bitfinex","ETHUSD",1646454011070,1.21333779,2620.1,2619.2,0.0070637]
["bitfinex","ETHUSD",1646454011269,1.21333779,2620.1,2619.2,0.00962036]
["bitfinex","ETHUSD",1646454011669,0.15155535,2620.2,2619.2,0.00962036]
["bitfinex","ETHUSD",1646454011874,0.00255533,2620.5,2619.3,0.55161103]
["bitfinex","ETHUSD",1646454012069,0.00255533,2620.5,2619.4,0.0030093]
["bitfinex","ETHUSD",1646454012320,0.13819996,2620.7,2619.4,0.0030093]
["bitfinex","ETHUSD",1646454012519,0.00255114,2620.5,2619.4,0.0030093]
["bitfinex","ETHUSD",1646454012721,1.20690778,2620.5,2619.9,0.96007995]
["bitfinex","ETHUSD",1646454013423,1.20435664,2620.5,2619.9,0.96007995]
["bitfinex","ETHUSD",1646454013623,1.2069081,2620.5,2619.9,0.96007995]
["bitfinex","ETHUSD",1646454014529,1.20435664,2620.5,2619.9,0.96007995]
["bitfinex","ETHUSD",1646454014823,1.20682391,2620.5,2619.8,0.0030093]
["bitfinex","ETHUSD",1646454015424,3.5,2620.4,2619.8,0.0030093]
["bitfinex","ETHUSD",1646454015625,3.5,2620.4,2619.6,1.1960093]
["bitfinex","ETHUSD",1646454016064,3.5,2620.4,2619.6,1.1460093]
["bitfinex","ETHUSD",1646454018166,3.5,2620.4,2619.6,0.0030093]
["bitfinex","ETHUSD",1646454018366,3.5,2620.4,2619.2,0.00934104]
["bitfinex","ETHUSD",1646454019268,0.1907,2620.3,2619.2,0.00934104]
["bitfinex","ETHUSD",1646454019467,0.96935154,2619.5,2619.2,0.0070637]
["bitfinex","ETHUSD",1646454019724,0.96935154,2619.5,2619.2,0.00633174]
["bitfinex","ETHUSD",1646454019916,0.16787596,2620.0,2619.2,0.00633174]
["bitfinex","ETHUSD",1646454020116,0.1907,2620.4,2619.4,0.9546807]
["bitfinex","ETHUSD",1646454020416,0.1907,2620.4,2619.5,3.5030093]
["bitfinex","ETHUSD",1646454020817,1.29209996,2620.7,2619.7,0.8829436]
["bitfinex","ETHUSD",1646454020818,0.94322123,2620.3,2619.7,0.8829436]
["bitfinex","ETHUSD",1646454021425,0.17558701,2620.4,2619.8,3.5]
["bitfinex","ETHUSD",1646454021617,0.0023843,2620.5,2619.8,3.5]
["bitfinex","ETHUSD",1646454021819,1.29209996,2620.7,2619.8,4.5030093]
["bitfinex","ETHUSD",1646454022017,0.00240045,2620.5,2619.8,3.5030093]
["bitfinex","ETHUSD",1646454022220,0.00240045,2620.5,2619.8,1.0030093]
["bitfinex","ETHUSD",1646454022617,0.00240045,2620.5,2619.8,0.0030093]
["bitfinex","ETHUSD",1646454023120,0.87976121,2620.5,2619.8,0.0030093]
["bitfinex","ETHUSD",1646454023318,0.88216412,2620.5,2619.8,0.0030093]
["bitfinex","ETHUSD",1646454024264,0.87976121,2620.5,2619.8,0.0030093]
["bitfinex","ETHUSD",1646454024465,0.88216412,2620.5,2619.8,0.0030093]
["bitfinex","ETHUSD",1646454025469,0.87976121,2620.5,2619.8,0.0030093]
["bitfinex","ETHUSD",1646454025671,0.00239931,2620.5,2619.8,3.5030093]
["bitfinex","ETHUSD",1646454025871,0.00239931,2620.5,2619.8,4.5030093]
["bitfinex","ETHUSD",1646454026672,1.26449689,2620.7,2619.8,4.5030093]
["bitfinex","ETHUSD",1646454026872,0.00239852,2620.5,2620.0,0.95455]
["bitfinex","ETHUSD",1646454027314,4.77848668,2620.5,2620.0,0.95455]
["bitfinex","ETHUSD",1646454027815,4.77608816,2620.5,2620.0,0.95455]
["bitfinex","ETHUSD",1646454028113,4.77848675,2620.5,2620.0,0.95455]
["bitfinex","ETHUSD",1646454028315,4.77848675,2620.5,2620.1,3.5]
["bitfinex","ETHUSD",1646454028613,4.77848675,2620.5,2620.0,0.95455]
["bitfinex","ETHUSD",1646454029012,4.77608816,2620.5,2620.0,0.95455]
["bitfinex","ETHUSD",1646454029213,4.77848756,2620.5,2620.0,0.95455]
["bitfinex","ETHUSD",1646454030220,4.77608816,2620.5,2620.0,0.95455]
["bitfinex","ETHUSD",1646454030420,4.77848776,2620.5,2620.0,0.95455]
["bitfinex","ETHUSD",1646454031365,4.77608816,2620.5,2620.0,0.95455]
["bitfinex","ETHUSD",1646454031567,4.77848776,2620.5,2620.0,0.95455]
["bitfinex","ETHUSD",1646454032468,4.77848776,2620.5,2620.2,0.9544545]
["bitfinex","ETHUSD",1646454032674,4.77608816,2620.5,2620.2,0.9544545]
["bitfinex","ETHUSD",1646454032869,4.77848757,2620.5,2620.2,0.9544545]
["bitfinex","ETHUSD",1646454033770,4.77608816,2620.5,2620.2,0.9544545]
["bitfinex","ETHUSD",1646454033969,4.77848759,2620.5,2620.2,0.9544545]
["bitfinex","ETHUSD",1646454034170,4.77848759,2620.5,2620.1,4.5]
["bitfinex","ETHUSD",1646454034370,4.77848759,2620.5,2620.1,1.0]
["bitfinex","ETHUSD",1646454034569,4.77848759,2620.5,2619.9,5.74192158]
["bitfinex","ETHUSD",1646454034824,4.77848759,2620.5,2619.9,2.28949]
["bitfinex","ETHUSD",1646454035023,4.77608816,2620.5,2619.9,2.28949]
["bitfinex","ETHUSD",1646454035227,4.7784875,2620.5,2619.9,2.28949]
["bitfinex","ETHUSD",1646454036224,4.77608816,2620.5,2619.9,2.28949]
["bitfinex","ETHUSD",1646454036424,4.77848754,2620.5,2619.9,2.28949]
["bitfinex","ETHUSD",1646454037427,4.77608816,2620.5,2619.9,2.28949]
["bitfinex","ETHUSD",1646454037626,4.77848754,2620.5,2619.9,2.28949]
["bitfinex","ETHUSD",1646454038665,4.77608816,2620.5,2619.9,2.28949]
["bitfinex","ETHUSD",1646454038964,4.77848754,2620.5,2619.9,2.28949]
["bitfinex","ETHUSD",1646454039164,4.77848754,2620.5,2619.9,1.90899]
["bitfinex","ETHUSD",1646454039365,4.77848754,2620.5,2619.8,0.3835093]
["bitfinex","ETHUSD",1646454039769,4.77608816,2620.5,2619.8,0.3835093]
["bitfinex","ETHUSD",1646454040070,4.77751748,2620.5,2619.8,0.3835093]
["bitfinex","ETHUSD",1646454041069,4.77511814,2620.5,2619.8,0.3835093]
["bitfinex","ETHUSD",1646454041271,4.77751747,2620.5,2619.8,0.3835093]
["bitfinex","ETHUSD",1646454042317,4.77511814,2620.5,2619.8,0.3835093]
["bitfinex","ETHUSD",1646454042516,4.77751747,2620.5,2619.8,0.3835093]
["bitfinex","ETHUSD",1646454043622,4.77751748,2620.5,2619.8,0.3835093]
["bitfinex","ETHUSD",1646454044224,4.77751748,2620.5,2619.8,0.0030093]
["bitfinex","ETHUSD",1646454044424,5.93521748,2620.5,2619.8,0.0030093]
["bitfinex","ETHUSD",1646454044624,5.93281814,2620.5,2619.8,0.0030093]
["bitfinex","ETHUSD",1646454044824,5.93521748,2620.5,2619.8,0.0030093]
["bitfinex","ETHUSD",1646454045825,5.93281814,2620.5,2619.8,0.0030093]
["bitfinex","ETHUSD",1646454046066,5.93521748,2620.5,2619.8,0.0030093]
["bitfinex","ETHUSD",1646454046267,1.11925546,2620.1,2619.8,0.0030093]
["bitfinex","ETHUSD",1646454046471,5.57771748,2620.5,2619.6,5.4091657]
["bitfinex","ETHUSD",1646454046675,5.57771748,2620.5,2619.7,0.0030093]
["bitfinex","ETHUSD",1646454047073,5.57531814,2620.5,2619.7,0.0030093]
["bitfinex","ETHUSD",1646454047274,5.57771745,2620.5,2619.7,0.0030093]
["bitfinex","ETHUSD",1646454048178,0.9330048,2620.2,2619.7,0.0030093]
["bitfinex","ETHUSD",1646454048376,4.77511814,2620.5,2619.6,6.4091657]
["bitfinex","ETHUSD",1646454048578,4.77751744,2620.5,2619.8,2.8634962]
["bitfinex","ETHUSD",1646454048781,4.77751744,2620.5,2619.9,3.5]
["bitfinex","ETHUSD",1646454049176,0.0023993,2620.5,2619.9,4.5]
["bitfinex","ETHUSD",1646454049476,0.95278357,2620.9,2620.4,2.09851672]
["bitfinex","ETHUSD",1646454049724,0.00239937,2620.5,2620.4,2.09851672]
["bitfinex","ETHUSD",1646454050322,0.00239937,2620.5,2620.4,0.95439]
["bitfinex","ETHUSD",1646454050621,0.21046692,2621.0,2620.4,0.95439]
["bitfinex","ETHUSD",1646454050827,1.55759996,2621.2,2620.4,4.45439]
["bitfinex","ETHUSD",1646454050828,1.36689996,2621.2,2620.4,4.45439]
["bitfinex","ETHUSD",1646454051022,0.00239949,2620.6,2620.4,4.45439]
["bitfinex","ETHUSD",1646454051221,0.00239949,2620.6,2620.4,5.45439]
["bitfinex","ETHUSD",1646454051621,0.00239949,2620.6,2620.5,1.03192201]
["bitfinex","ETHUSD",1646454051820,1.5648713,2621.1,2620.5,4.53192201]
["bitfinex","ETHUSD",1646454052024,0.00239947,2620.6,2620.5,4.53192201]
["bitfinex","ETHUSD",1646454052223,0.00239947,2620.6,2620.5,2.03192201]
["bitfinex","ETHUSD",1646454052622,0.00239947,2620.6,2620.5,1.03192201]
["bitfinex","ETHUSD",1646454053023,1.2287,2621.2,2620.6,0.9543039]
["bitfinex","ETHUSD",1646454053224,0.15064236,2621.3,2620.7,0.9543]
["bitfinex","ETHUSD",1646454053475,1.56483096,2621.2,2620.7,0.9543]
["bitfinex","ETHUSD",1646454053670,1.02133396,2621.3,2620.7,0.9543]
["bitfinex","ETHUSD",1646454053870,1.56482654,2621.2,2620.6,0.9543039]
["bitfinex","ETHUSD",1646454054169,1.56482654,2621.2,2620.5,3.22362201]
["bitfinex","ETHUSD",1646454054371,1.56482654,2621.2,2620.5,2.22362201]
["bitfinex","ETHUSD",1646454054570,0.00239936,2621.0,2620.5,3.22362201]
["bitfinex","ETHUSD",1646454054772,0.00239936,2621.0,2620.5,2.22362201]
["bitfinex","ETHUSD",1646454054972,0.00239936,2621.0,2620.5,3.22362201]
["bitfinex","ETHUSD",1646454055372,1.56482654,2621.2,2620.5,2.22362201]
["bitfinex","ETHUSD",1646454055572,0.0024012,2620.9,2620.5,2.1917]
["bitfinex","ETHUSD",1646454055774,0.0024012,2620.9,2620.5,1.1917]
["bitfinex","ETHUSD",1646454056574,0.0024012,2620.9,2620.2,0.1937093]
["bitfinex","ETHUSD",1646454056575,0.9348,2620.9,2620.2,0.1937093]
["bitfinex","ETHUSD",1646454056774,0.90029632,2620.4,2620.2,0.0030093]
["bitfinex","ETHUSD",1646454056977,0.90029632,2620.4,2620.0,0.0030093]
["bitfinex","ETHUSD",1646454057232,0.90029632,2620.4,2619.8,0.0030093]
["bitfinex","ETHUSD",1646454057426,0.90029632,2620.4,2619.7,5.58269788]
["bitfinex","ETHUSD",1646454057622,0.90029632,2620.4,2619.7,5.58570718]
["bitfinex","ETHUSD",1646454057823,0.90029632,2620.4,2619.8,5.58269788]
["bitfinex","ETHUSD",1646454058224,0.90029632,2620.4,2619.8,6.58269788]
["bitfinex","ETHUSD",1646454058629,0.90029632,2620.4,2620.0,1.14753083]
["bitfinex","ETHUSD",1646454058926,0.17571838,2620.5,2620.0,1.14753083]
["bitfinex","ETHUSD",1646454059125,0.17571838,2620.5,2620.1,5.58269788]
["bitfinex","ETHUSD",1646454059325,0.17811762,2620.5,2620.1,5.58269788]
["bitfinex","ETHUSD",1646454059832,0.00239924,2620.5,2620.1,6.58269788]
["bitfinex","ETHUSD",1646454060229,0.92807852,2620.7,2620.1,6.58269788]
["bitfinex","ETHUSD",1646454060431,0.0023993,2620.5,2620.1,6.58269788]
["bitfinex","ETHUSD",1646454060629,0.0023993,2620.5,2620.2,4.30774419]
["bitfinex","ETHUSD",1646454060829,0.0023993,2620.5,2620.2,5.30774419]
["bitfinex","ETHUSD",1646454061465,0.92807852,2620.7,2620.2,5.30774419]
["bitfinex","ETHUSD",1646454061665,0.00240108,2620.5,2620.2,5.30774419]
["bitfinex","ETHUSD",1646454061869,0.00240108,2620.5,2620.2,5.31075349]
["bitfinex","ETHUSD",1646454062066,0.00240108,2620.5,2620.2,5.30774419]
["bitfinex","ETHUSD",1646454062569,3.6057,2620.9,2620.2,5.30774419]
["bitfinex","ETHUSD",1646454062767,3.6057,2620.9,2620.3,0.9544171]
["bitfinex","ETHUSD",1646454062967,0.00240122,2620.5,2620.3,0.9544171]
["bitfinex","ETHUSD",1646454063772,1.45132402,2621.0,2620.3,0.9544171]
["bitfinex","ETHUSD",1646454064169,0.00240125,2620.5,2620.3,0.9544171]
["bitfinex","ETHUSD",1646454065021,1.45132402,2621.0,2620.3,0.9544171]
["bitfinex","ETHUSD",1646454065221,0.00239911,2620.5,2620.4,0.9544]
["bitfinex","ETHUSD",1646454066221,1.16296302,2621.3,2620.4,0.9544]
["bitfinex","ETHUSD",1646454066424,1.16296302,2621.3,2620.9,0.86590018]
["bitfinex","ETHUSD",1646454066823,1.16296302,2621.3,2620.4,0.9544]
["bitfinex","ETHUSD",1646454067022,1.16296302,2621.3,2620.3,3.1368171]
["bitfinex","ETHUSD",1646454067222,4.66296302,2621.3,2620.3,2.1824]
["bitfinex","ETHUSD",1646454067424,1.16296302,2621.3,2620.3,2.1824]
["bitfinex","ETHUSD",1646454067624,1.16296302,2621.3,2620.3,1.1824]
["bitfinex","ETHUSD",1646454067925,0.00239893,2620.9,2620.5,1.08273433]
["bitfinex","ETHUSD",1646454068865,0.00239944,2620.8,2620.5,1.08273433]
["bitfinex","ETHUSD",1646454069869,1.16296302,2621.3,2620.5,1.08273433]
["bitfinex","ETHUSD",1646454070070,0.00170357,2620.8,2620.5,6.66543221]
["bitfinex","ETHUSD",1646454070274,0.00170357,2620.8,2620.5,7.66543221]
["bitfinex","ETHUSD",1646454070473,0.00170357,2620.8,2620.6,5.58269788]
["bitfinex","ETHUSD",1646454070972,1.16296302,2621.3,2620.6,6.58269788]
["bitfinex","ETHUSD",1646454071472,0.00170357,2620.8,2620.6,6.58269788]
["bitfinex","ETHUSD",1646454072315,1.16296302,2621.3,2620.6,6.58269788]
["bitfinex","ETHUSD",1646454072519,0.00255424,2620.8,2620.6,6.58269788]
["bitfinex","ETHUSD",1646454073419,1.16296302,2621.3,2620.6,6.58269788]
["bitfinex","ETHUSD",1646454073616,0.00265982,2620.8,2620.6,6.58269788]
["bitfinex","ETHUSD",1646454074021,0.02291944,2620.7,2620.6,6.58269788]
["bitfinex","ETHUSD",1646454079486,0.02291944,2620.7,2620.6,1.0]
["bitfinex","ETHUSD",1646454079725,0.02291944,2620.7,2620.5,2.03710433]
["bitfinex","ETHUSD",1646454080521,0.02291944,2620.7,2620.5,1.08273433]
["bitfinex","ETHUSD",1646454080922,0.02529664,2620.7,2620.5,1.08273433]
["bitfinex","ETHUSD",1646454081823,0.02291944,2620.7,2620.5,1.08273433]
["bitfinex","ETHUSD",1646454082222,0.02529664,2620.7,2620.5,1.08273433]
["bitfinex","ETHUSD",1646454083023,0.02291944,2620.7,2620.5,1.08273433]
["bitfinex","ETHUSD",1646454083567,0.02529664,2620.7,2620.5,1.08273433]
["bitfinex","ETHUSD",1646454084166,0.02529664,2620.7,2620.3,4.0910834]
["bitfinex","ETHUSD",1646454084369,0.02291944,2620.7,2620.3,2.1824]
["bitfinex","ETHUSD",1646454084572,0.00239333,2620.7,2620.3,2.1824]
["bitfinex","ETHUSD",1646454084771,0.00239333,2620.7,2620.3,1.1824]
["bitfinex","ETHUSD",1646454085573,1.04599463,2620.7,2620.3,1.1824]
["bitfinex","ETHUSD",1646454085774,0.00239335,2620.6,2620.3,1.1824]
["bitfinex","ETHUSD",1646454085974,0.00239335,2620.6,2620.2,0.1907]
["bitfinex","ETHUSD",1646454086574,0.99838798,2620.7,2620.2,0.1907]
["bitfinex","ETHUSD",1646454086979,0.00239338,2620.5,2620.2,0.1907]
["bitfinex","ETHUSD",1646454087823,0.16675972,2621.1,2620.2,1.14516]
["bitfinex","ETHUSD",1646454088122,0.16675972,2621.1,2620.3,0.9544013]
["bitfinex","ETHUSD",1646454088722,1.0528826,2621.1,2620.5,0.97641811]
["bitfinex","ETHUSD",1646454090125,1.0528826,2621.1,2620.3,0.9544013]
["bitfinex","ETHUSD",1646454091771,0.00277405,2620.8,2620.5,0.90226405]
["bitfinex","ETHUSD",1646454092774,1.0528826,2621.1,2620.5,0.90226405]
["bitfinex","ETHUSD",1646454093075,0.00277407,2620.8,2620.5,0.90226405]
["bitfinex","ETHUSD",1646454093873,1.0528826,2621.1,2620.5,0.90226405]
["bitfinex","ETHUSD",1646454094080,0.00277407,2620.8,2620.5,0.90226405]
["bitfinex","ETHUSD",1646454094478,0.00277407,2620.8,2620.3,3.3594728]
["bitfinex","ETHUSD",1646454095124,0.03773413,2621.0,2620.3,0.9544013]
["bitfinex","ETHUSD",1646454095322,0.00277405,2620.7,2620.3,1.9544013]
["bitfinex","ETHUSD",1646454095523,0.00277405,2620.7,2620.4,1.04411039]
["bitfinex","ETHUSD",1646454096223,0.03773413,2621.0,2620.2,2.14516]
["bitfinex","ETHUSD",1646454096425,1.56491944,2620.9,2620.2,1.1907]
["bitfinex","ETHUSD",1646454096623,0.00272203,2620.7,2620.2,0.1907]
["bitfinex","ETHUSD",1646454097323,0.00272203,2620.7,2620.2,1.5957715]
["bitfinex","ETHUSD",1646454097527,0.03773413,2621.0,2620.3,1.05681481]
["bitfinex","ETHUSD",1646454097924,0.00272196,2620.7,2620.3,1.05681481]
["bitfinex","ETHUSD",1646454098772,0.03773413,2621.0,2620.3,1.05681481]
["bitfinex","ETHUSD",1646454098969,0.01898905,2620.6,2620.3,1.05681481]
["bitfinex","ETHUSD",1646454099167,0.01898905,2620.6,2620.3,2.46188631]
["bitfinex","ETHUSD",1646454100277,0.01898905,2620.6,2620.3,1.05681481]
["bitfinex","ETHUSD",1646454100473,0.01898905,2620.6,2620.3,3.41628891]
["bitfinex","ETHUSD",1646454100673,0.01898905,2620.6,2620.3,4.41628891]
["bitfinex","ETHUSD",1646454102074,0.01898905,2620.6,2620.4,1.4050715]
["bitfinex","ETHUSD",1646454103119,0.01898905,2620.6,2620.3,4.41628891]
["bitfinex","ETHUSD",1646454103421,0.01898905,2620.6,2620.4,1.4050715]
["bitfinex","ETHUSD",1646454105326,0.01898905,2620.6,2620.3,3.46188631]
["bitfinex","ETHUSD",1646454105530,0.01898905,2620.6,2620.3,2.46188631]
["bitfinex","ETHUSD",1646454109826,0.01898905,2620.6,2620.4,1.4050715]
["bitfinex","ETHUSD",1646454110125,0.01818225,2620.6,2620.4,1.4050715]
["bitfinex","ETHUSD",1646454110326,0.01818225,2620.6,2620.3,1.4050715]
["bitfinex","ETHUSD",1646454110526,0.01818225,2620.6,2620.2,1.5957715]
["bitfinex","ETHUSD",1646454111127,1.02588361,2620.5,2620.2,1.5957715]
["bitfinex","ETHUSD",1646454111328,1.02588361,2620.5,2620.1,2.4050715]
["bitfinex","ETHUSD",1646454111527,1.02588361,2620.5,2620.1,1.0]
["bitfinex","ETHUSD",1646454111728,2.23328361,2620.5,2620.0,1.4050715]
["bitfinex","ETHUSD",1646454114572,2.25976611,2620.5,2620.0,1.4050715]
["bitfinex","ETHUSD",1646454114773,2.25976611,2620.5,2620.1,1.11849413]
["bitfinex","ETHUSD",1646454114976,2.25976611,2620.5,2620.1,2.52356563]
["bitfinex","ETHUSD",1646454115174,1.2338825,2620.5,2620.1,2.52356563]
["bitfinex","ETHUSD",1646454115374,0.0264825,2620.5,2620.1,2.52356563]
["bitfinex","ETHUSD",1646454115574,0.0264825,2620.5,2620.1,3.52356563]
["bitfinex","ETHUSD",1646454116375,0.0264825,2620.5,2620.1,4.47806563]
["bitfinex","ETHUSD",1646454117238,0.0264825,2620.5,2620.2,0.9544582]
["bitfinex","ETHUSD",1646454119326,0.02907835,2620.7,2620.2,0.9544582]
["bitfinex","ETHUSD",1646454119526,0.02907835,2620.7,2620.2,1.9088682]
["bitfinex","ETHUSD",1646454120330,0.02646102,2620.7,2620.2,3.3139397]
["bitfinex","ETHUSD",1646454120530,0.02907842,2620.7,2620.2,4.3139397]
["bitfinex","ETHUSD",1646454121571,0.02646102,2620.7,2620.2,4.3139397]
["bitfinex","ETHUSD",1646454121771,0.02907842,2620.7,2620.2,4.3139397]
["bitfinex","ETHUSD",1646454122176,0.02907842,2620.7,2620.6,0.8722196]
["bitfinex","ETHUSD",1646454122571,0.02907842,2620.7,2620.4,0.95437]
["bitfinex","ETHUSD",1646454122772,0.02646102,2620.7,2620.4,0.95437]
["bitfinex","ETHUSD",1646454124173,0.02907848,2620.7,2620.4,0.95437]
["bitfinex","ETHUSD",1646454124374,0.02907848,2620.7,2620.5,1.08378113]
["bitfinex","ETHUSD",1646454124574,0.05517199,2620.7,2620.3,3.6029715]
["bitfinex","ETHUSD",1646454125029,0.05255453,2620.7,2620.3,3.6029715]
["bitfinex","ETHUSD",1646454125425,0.05517196,2620.7,2620.3,3.6029715]
["bitfinex","ETHUSD",1646454125825,0.05517196,2620.7,2620.3,4.46897649]
["bitfinex","ETHUSD",1646454126429,0.05255453,2620.7,2620.3,4.46897649]
["bitfinex","ETHUSD",1646454126627,0.05517196,2620.7,2620.3,4.46897649]
["bitfinex","ETHUSD",1646454127527,0.05255453,2620.7,2620.3,4.46897649]
["bitfinex","ETHUSD",1646454127728,0.05517196,2620.7,2620.3,4.46897649]
["bitfinex","ETHUSD",1646454128130,0.05517196,2620.7,2620.4,1.4050715]
["bitfinex","ETHUSD",1646454128773,0.05255453,2620.7,2620.4,1.4050715]
["bitfinex","ETHUSD",1646454128974,0.055172,2620.7,2620.4,1.4050715]
["bitfinex","ETHUSD",1646454129170,0.055172,2620.7,2620.3,4.46897649]
["bitfinex","ETHUSD",1646454129371,0.055172,2620.7,2620.3,3.46897649]
["bitfinex","ETHUSD",1646454129571,0.055172,2620.7,2620.3,4.46897649]
["bitfinex","ETHUSD",1646454129975,0.05255453,2620.7,2620.3,4.46897649]
["bitfinex","ETHUSD",1646454130176,0.05517196,2620.7,2620.3,4.46897649]
["bitfinex","ETHUSD",1646454130776,0.05517196,2620.7,2620.4,1.4050715]
["bitfinex","ETHUSD",1646454130978,0.05517196,2620.7,2620.3,3.06390499]
["bitfinex","ETHUSD",1646454131179,0.05255453,2620.7,2620.3,2.06390499]
["bitfinex","ETHUSD",1646454131377,0.05517199,2620.7,2620.3,3.06390499]
["bitfinex","ETHUSD",1646454132324,0.05255453,2620.7,2620.3,3.06390499]
["bitfinex","ETHUSD",1646454132623,0.05517196,2620.7,2620.3,3.06390499]
["bitfinex","ETHUSD",1646454132824,0.05380074,2620.7,2620.3,3.06390499]
["bitfinex","ETHUSD",1646454133425,0.05118331,2620.7,2620.3,3.06390499]
["bitfinex","ETHUSD",1646454133624,0.05118331,2620.7,2620.3,2.06390499]
["bitfinex","ETHUSD",1646454133825,0.05118331,2620.7,2620.3,4.46897649]
["bitfinex","ETHUSD",1646454133826,0.05380074,2620.7,2620.3,4.46897649]
["bitfinex","ETHUSD",1646454134425,0.05380074,2620.7,2620.3,2.4050715]
["bitfinex","ETHUSD",1646454134629,1.56503811,2620.6,2620.0,1.4050715]
["bitfinex","ETHUSD",1646454134831,3.5,2620.5,2619.9,1.4080808]
["bitfinex","ETHUSD",1646454135028,3.5,2620.5,2619.8,1.4050715]
["bitfinex","ETHUSD",1646454135229,3.5,2620.5,2619.8,1.4080808]
["bitfinex","ETHUSD",1646454135975,1.56518153,2620.4,2619.8,0.0030093]
["bitfinex","ETHUSD",1646454136175,1.03322554,2620.1,2619.8,0.0030093]
["bitfinex","ETHUSD",1646454136379,1.03322554,2620.1,2619.7,1.4050715]
["bitfinex","ETHUSD",1646454136782,1.03322554,2620.1,2619.6,1.4050715]
["bitfinex","ETHUSD",1646454136979,0.16014943,2620.2,2619.6,1.4050715]
["bitfinex","ETHUSD",1646454137179,1.1596,2620.4,2619.6,1.4050715]
["bitfinex","ETHUSD",1646454137379,1.1596,2620.4,2619.6,1.4080808]
["bitfinex","ETHUSD",1646454138385,4.71285169,2620.3,2619.6,1.4080808]
["bitfinex","ETHUSD",1646454138585,1.21285169,2620.3,2619.6,1.4080808]
["bitfinex","ETHUSD",1646454141733,1.21285169,2620.3,2619.7,1.4050715]
["bitfinex","ETHUSD",1646454142035,1.21285169,2620.3,2619.6,1.4080808]
["bitfinex","ETHUSD",1646454142732,1.21285169,2620.3,2619.7,1.4050715]
["bitfinex","ETHUSD",1646454143332,1.19250488,2620.4,2619.7,1.4050715]
["bitfinex","ETHUSD",1646454143570,1.19250488,2620.4,2619.7,1.4080808]
["bitfinex","ETHUSD",1646454143975,1.19250488,2620.4,2619.8,1.40398284]
["bitfinex","ETHUSD",1646454144577,0.03285117,2620.2,2619.8,1.40398284]
["bitfinex","ETHUSD",1646454144773,0.03285117,2620.2,2619.9,0.89245789]
["bitfinex","ETHUSD",1646454146078,0.03285117,2620.2,2620.0,0.11935305]
["bitfinex","ETHUSD",1646454148820,0.03544144,2620.7,2620.0,0.11935305]
["bitfinex","ETHUSD",1646454149221,0.03282431,2620.7,2620.0,0.11935305]
["bitfinex","ETHUSD",1646454149422,0.03544144,2620.7,2620.0,0.11935305]
["bitfinex","ETHUSD",1646454149624,0.03544144,2620.7,2619.9,0.89544565]
["bitfinex","ETHUSD",1646454149625,0.03544144,2620.7,2620.4,0.11935305]
["bitfinex","ETHUSD",1646454150026,0.03544144,2620.7,2619.9,0.12234081]
["bitfinex","ETHUSD",1646454150427,0.03282431,2620.7,2619.9,0.12234081]
["bitfinex","ETHUSD",1646454150627,0.03544177,2620.7,2619.9,0.12234081]
["bitfinex","ETHUSD",1646454151567,0.03282431,2620.7,2619.9,0.12234081]
["bitfinex","ETHUSD",1646454151769,0.03544159,2620.7,2619.9,0.12234081]
["bitfinex","ETHUSD",1646454152174,1.164879,2620.5,2620.1,0.11935305]
["bitfinex","ETHUSD",1646454152671,1.164879,2620.5,2619.9,0.12234081]
["bitfinex","ETHUSD",1646454159178,0.03290488,2620.4,2619.9,0.12234081]
["bitfinex","ETHUSD",1646454162223,1.14818661,2620.4,2619.9,0.12234081]
["bitfinex","ETHUSD",1646454162428,2.19918661,2620.4,2619.9,0.12234081]
["bitfinex","ETHUSD",1646454162622,2.35775512,2620.4,2619.9,0.12234081]
["bitfinex","ETHUSD",1646454163225,3.3784005,2620.3,2619.9,0.12234081]
["bitfinex","ETHUSD",1646454163425,2.35775512,2620.4,2619.7,0.12234081]
["bitfinex","ETHUSD",1646454163623,2.35775512,2620.4,2619.7,0.11935305]
["bitfinex","ETHUSD",1646454163624,4.94613308,2620.3,2619.7,0.11935305]
["bitfinex","ETHUSD",1646454163823,2.35775512,2620.4,2619.7,0.12234081]
["bitfinex","ETHUSD",1646454163824,1.00510016,2619.9,2619.7,0.12234081]
["bitfinex","ETHUSD",1646454164024,1.00510016,2619.9,2619.7,0.11935305]
["bitfinex","ETHUSD",1646454164624,1.00510016,2619.9,2619.5,0.00298776]
["bitfinex","ETHUSD",1646454164828,7.21087529,2620.3,2619.4,0.11935305]
["bitfinex","ETHUSD",1646454165133,3.82937802,2620.3,2619.4,0.11935305]
["bitfinex","ETHUSD",1646454165329,3.82937802,2620.3,2619.5,0.00298776]
["bitfinex","ETHUSD",1646454165528,3.82793841,2620.3,2619.5,0.00298776]
["bitfinex","ETHUSD",1646454165970,3.82793841,2620.3,2620.1,0.11935305]
["bitfinex","ETHUSD",1646454166172,0.03143841,2620.3,2620.1,0.11935305]
["bitfinex","ETHUSD",1646454169473,0.20187167,2620.7,2620.1,0.11935305]
["bitfinex","ETHUSD",1646454169732,1.56510142,2620.6,2620.1,0.11935305]
["bitfinex","ETHUSD",1646454173033,1.01605697,2620.5,2620.1,0.11935305]
["bitfinex","ETHUSD",1646454173876,1.56519202,2620.4,2620.1,0.11935305]
["bitfinex","ETHUSD",1646454174676,0.03275178,2620.5,2620.1,0.11935305]
["bitfinex","ETHUSD",1646454174879,1.56518354,2620.4,2620.1,0.11935305]
["bitfinex","ETHUSD",1646454175280,0.03275178,2620.5,2620.1,0.11935305]
["bitfinex","ETHUSD",1646454178633,1.56515501,2620.4,2620.1,0.11935305]
["bitfinex","ETHUSD",1646454179331,1.59133495,2620.4,2620.1,0.11935305]
["bitfinex","ETHUSD",1646454179532,0.02617994,2620.4,2620.1,0.11935305]
["bitfinex","ETHUSD",1646454179732,0.02617994,2620.4,2619.8,0.00298776]
["bitfinex","ETHUSD",1646454179935,0.02617994,2620.4,2619.7,0.11935305]
["bitfinex","ETHUSD",1646454180137,0.02617994,2620.4,2619.7,0.12234081]
["bitfinex","ETHUSD",1646454180739,0.02617994,2620.4,2620.2,0.11935305]
["bitfinex","ETHUSD",1646454181375,0.02617994,2620.4,2620.1,1.18569431]
["bitfinex","ETHUSD",1646454183983,0.02617994,2620.4,2620.2,3.5]
["bitfinex","ETHUSD",1646454184184,0.21104363,2620.7,2620.1,1.18569431]
["bitfinex","ETHUSD",1646454184383,0.21104363,2620.7,2620.2,1.0]
["bitfinex","ETHUSD",1646454184585,0.21104363,2620.7,2620.1,2.58951107]
["bitfinex","ETHUSD",1646454184849,0.21104363,2620.7,2620.6,1.11761931]
["bitfinex","ETHUSD",1646454185348,0.03269807,2620.7,2620.6,1.11761931]
["bitfinex","ETHUSD",1646454185550,0.0353099,2620.7,2620.6,1.11761931]
["bitfinex","ETHUSD",1646454186349,0.03269807,2620.7,2620.6,1.11761931]
["bitfinex","ETHUSD",1646454186550,0.03269807,2620.7,2620.3,1.1577]
["bitfinex","ETHUSD",1646454187754,0.03530998,2620.7,2620.3,1.1577]
["bitfinex","ETHUSD",1646454188594,0.03530998,2620.7,2620.4,1.05418115]
["bitfinex","ETHUSD",1646454188792,0.03269807,2620.7,2620.4,1.05418115]
["bitfinex","ETHUSD",1646454188995,0.03530978,2620.7,2620.4,1.05418115]
["bitfinex","ETHUSD",1646454189894,0.03269807,2620.7,2620.4,1.05418115]
["bitfinex","ETHUSD",1646454190296,0.03530982,2620.7,2620.4,1.05418115]
["bitfinex","ETHUSD",1646454191099,0.03269807,2620.7,2620.4,1.05418115]
["bitfinex","ETHUSD",1646454191595,0.03530982,2620.7,2620.4,1.05418115]
["bitfinex","ETHUSD",1646454192426,0.03269807,2620.7,2620.4,1.05418115]
["bitfinex","ETHUSD",1646454192626,0.03530986,2620.7,2620.4,1.05418115]
["bitfinex","ETHUSD",1646454193630,0.03269807,2620.7,2620.4,1.05418115]
["bitfinex","ETHUSD",1646454193828,0.03530986,2620.7,2620.4,1.05418115]
["bitfinex","ETHUSD",1646454194430,0.02772765,2620.7,2620.4,1.05418115]
["bitfinex","ETHUSD",1646454194835,0.02511586,2620.7,2620.4,1.05418115]
["bitfinex","ETHUSD",1646454195035,0.02772765,2620.7,2620.4,1.05418115]
["bitfinex","ETHUSD",1646454195981,0.02511586,2620.7,2620.4,1.05418115]
["bitfinex","ETHUSD",1646454196188,0.02772764,2620.7,2620.4,1.05418115]
["bitfinex","ETHUSD",1646454197187,0.02511586,2620.7,2620.4,1.05418115]
["bitfinex","ETHUSD",1646454197388,0.02772764,2620.7,2620.4,1.05418115]
["bitfinex","ETHUSD",1646454198389,0.02511586,2620.7,2620.4,1.05418115]
["bitfinex","ETHUSD",1646454198798,0.02772764,2620.7,2620.4,1.05418115]
["bitfinex","ETHUSD",1646454199393,0.00261178,2620.7,2620.4,1.05418115]
["bitfinex","ETHUSD",1646454199593,1.02213563,2621.1,2620.4,1.05418115]
["bitfinex","ETHUSD",1646454199833,0.00261178,2620.7,2620.4,1.05418115]
["bitfinex","ETHUSD",1646454200734,1.56498386,2621.0,2620.4,1.05418115]
["bitfinex","ETHUSD",1646454200934,0.00261178,2620.7,2620.4,1.05418115]
["bitfinex","ETHUSD",1646454202036,1.5648415,2621.2,2620.4,1.05418115]
["bitfinex","ETHUSD",1646454202337,0.00261178,2620.7,2620.4,1.05418115]
["bitfinex","ETHUSD",1646454202836,0.00261178,2620.7,2620.4,1.43468115]
["bitfinex","ETHUSD",1646454203039,0.00261178,2620.7,2620.4,2.38905115]
["bitfinex","ETHUSD",1646454203237,1.5648415,2621.2,2620.4,2.38905115]
["bitfinex","ETHUSD",1646454203478,1.5648415,2621.2,2620.8,1.14652683]
["bitfinex","ETHUSD",1646454204684,0.00261172,2621.1,2620.8,1.14652683]
["bitfinex","ETHUSD",1646454204887,1.33313987,2621.3,2620.8,1.14652683]
["bitfinex","ETHUSD",1646454205086,0.18373987,2621.3,2620.8,1.14652683]
["bitfinex","ETHUSD",1646454206694,0.18373987,2621.3,2620.9,3.35850497]
["bitfinex","ETHUSD",1646454206892,3.04544972,2622.0,2620.9,4.64100497]
["bitfinex","ETHUSD",1646454207090,0.34759309,2622.0,2621.0,0.3805]
["bitfinex","ETHUSD",1646454207333,0.15689309,2622.0,2621.0,3.74122254]
["bitfinex","ETHUSD",1646454207531,0.15689309,2622.0,2621.0,1.5129]
["bitfinex","ETHUSD",1646454207739,0.15689309,2622.0,2621.5,1.09168235]
["bitfinex","ETHUSD",1646454208332,0.00261158,2621.6,2621.5,1.09168235]
["bitfinex","ETHUSD",1646454209137,0.15689309,2622.0,2621.5,1.09168235]
["bitfinex","ETHUSD",1646454209340,0.15689309,2622.0,2621.3,0.9540297]
["bitfinex","ETHUSD",1646454209538,0.00261157,2621.7,2621.3,1.3345297]
["bitfinex","ETHUSD",1646454210139,0.00261157,2621.7,2621.2,1.0]
["bitfinex","ETHUSD",1646454210436,0.15689309,2622.0,2621.1,0.94243937]
["bitfinex","ETHUSD",1646454210437,1.01841189,2621.6,2621.1,0.94243937]
["bitfinex","ETHUSD",1646454210838,1.02102303,2621.6,2621.1,0.94243937]
["bitfinex","ETHUSD",1646454211580,1.01841189,2621.6,2621.1,0.94243937]
["bitfinex","ETHUSD",1646454211981,0.00261118,2621.5,2621.1,0.94243937]
["bitfinex","ETHUSD",1646454212779,1.01841189,2621.6,2621.1,0.94243937]
["bitfinex","ETHUSD",1646454212980,0.0026112,2621.4,2621.0,1.1324]
["bitfinex","ETHUSD",1646454214081,0.8964815,2621.0,2620.4,7.88414517]
["bitfinex","ETHUSD",1646454214280,0.8964815,2621.0,2620.4,3.68134517]
["bitfinex","ETHUSD",1646454214484,0.8964815,2621.0,2620.4,2.50234517]
["bitfinex","ETHUSD",1646454215137,0.8964815,2621.0,2620.4,3.31164517]
["bitfinex","ETHUSD",1646454216137,0.8964815,2621.0,2620.4,2.31164517]
["bitfinex","ETHUSD",1646454216337,0.8964815,2621.0,2620.4,3.31164517]
["bitfinex","ETHUSD",1646454216541,0.8964815,2621.0,2620.4,2.31164517]
["bitfinex","ETHUSD",1646454216738,0.8964815,2621.0,2620.4,3.31164517]
["bitfinex","ETHUSD",1646454216939,0.8964815,2621.0,2620.4,2.31164517]
["bitfinex","ETHUSD",1646454217143,0.8964815,2621.0,2620.4,3.31164517]
["bitfinex","ETHUSD",1646454217338,0.8964815,2621.0,2620.4,2.31164517]
["bitfinex","ETHUSD",1646454217538,0.8964815,2621.0,2620.4,3.31164517]
["bitfinex","ETHUSD",1646454217738,0.8964815,2621.0,2620.4,2.31164517]
["bitfinex","ETHUSD",1646454217939,0.8964815,2621.0,2620.4,3.31164517]
["bitfinex","ETHUSD",1646454220184,0.8964815,2621.0,2620.4,2.31164517]
["bitfinex","ETHUSD",1646454220386,0.8964815,2621.0,2620.4,2.2059]
["bitfinex","ETHUSD",1646454220783,0.8964815,2621.0,2620.4,1.2059]
["bitfinex","ETHUSD",1646454221784,0.19233024,2621.1,2620.4,1.2059]
["bitfinex","ETHUSD",1646454221785,1.2201974,2620.6,2620.4,1.2059]
["bitfinex","ETHUSD",1646454221985,1.2201974,2620.6,2620.1,1.00298776]
["bitfinex","ETHUSD",1646454222236,1.2201974,2620.6,2620.0,5.66495042]
["bitfinex","ETHUSD",1646454222825,0.00261078,2621.2,2620.0,5.66495042]
["bitfinex","ETHUSD",1646454223031,0.00261078,2621.2,2620.1,2.10416776]
["bitfinex","ETHUSD",1646454223628,4.90601245,2621.6,2620.1,2.10416776]
["bitfinex","ETHUSD",1646454223829,4.90601245,2621.6,2620.4,1.20192411]
["bitfinex","ETHUSD",1646454223830,1.00735688,2621.0,2620.4,1.20192411]
["bitfinex","ETHUSD",1646454224428,0.15872391,2621.1,2620.4,1.20192411]
["bitfinex","ETHUSD",1646454224630,0.002611,2621.2,2620.4,1.15192411]
["bitfinex","ETHUSD",1646454224832,1.56482854,2621.5,2620.4,1.15192411]
["bitfinex","ETHUSD",1646454225036,0.00261107,2621.2,2620.4,1.15192411]
["bitfinex","ETHUSD",1646454225733,1.56743961,2621.2,2620.4,1.15192411]
["bitfinex","ETHUSD",1646454225978,4.33967221,2621.6,2620.4,1.15192411]
["bitfinex","ETHUSD",1646454226180,0.93399957,2621.1,2620.4,1.15192411]
["bitfinex","ETHUSD",1646454226881,0.93399957,2621.1,2620.2,1.1907]
["bitfinex","ETHUSD",1646454227085,0.93399957,2621.1,2620.2,0.1907]
["bitfinex","ETHUSD",1646454227086,1.56495392,2621.0,2620.2,0.1907]
["bitfinex","ETHUSD",1646454227281,1.56495392,2621.0,2620.1,1.14968776]
["bitfinex","ETHUSD",1646454227686,4.77497281,2621.0,2620.1,1.14968776]
["bitfinex","ETHUSD",1646454227881,1.56495392,2620.9,2620.1,1.14968776]
["bitfinex","ETHUSD",1646454228180,1.56495392,2620.9,2620.1,0.00298776]
["bitfinex","ETHUSD",1646454228379,1.02163891,2620.1,2619.8,0.00298776]
["bitfinex","ETHUSD",1646454228580,1.02163891,2620.1,2619.7,1.188]
["bitfinex","ETHUSD",1646454228783,1.02163891,2620.1,2619.9,0.00230686]
["bitfinex","ETHUSD",1646454229581,1.02163891,2620.1,2619.3,0.19368776]
["bitfinex","ETHUSD",1646454229835,0.16959797,2620.2,2619.3,0.19368776]
["bitfinex","ETHUSD",1646454229836,1.20364395,2619.7,2619.4,0.00922909]
["bitfinex","ETHUSD",1646454230037,0.1619509,2619.8,2619.4,0.00922909]
["bitfinex","ETHUSD",1646454230238,1.2042,2620.2,2619.4,0.00922909]
["bitfinex","ETHUSD",1646454230935,1.2042,2620.2,2619.3,1.38168776]
["bitfinex","ETHUSD",1646454231134,0.98206531,2620.1,2619.7,0.00230706]
["bitfinex","ETHUSD",1646454232135,0.98206531,2620.1,2619.3,4.54958452]
["bitfinex","ETHUSD",1646454232337,0.98206531,2620.1,2619.8,0.0023185]
["bitfinex","ETHUSD",1646454233136,3.98812446,2620.3,2619.8,0.0023185]
["bitfinex","ETHUSD",1646454233336,3.98812446,2620.3,2619.7,0.00298776]
["bitfinex","ETHUSD",1646454233585,3.98812446,2620.3,2619.8,0.00231846]
["bitfinex","ETHUSD",1646454234386,3.98812446,2620.3,2619.7,0.00298776]
["bitfinex","ETHUSD",1646454234585,3.98812446,2620.3,2619.6,5.43217446]
["bitfinex","ETHUSD",1646454234789,0.15492446,2620.3,2620.0,0.98887397]
["bitfinex","ETHUSD",1646454234990,0.17237648,2620.6,2620.1,3.5]
["bitfinex","ETHUSD",1646454235190,0.17237648,2620.6,2620.0,0.99186173]
["bitfinex","ETHUSD",1646454235392,0.19805983,2621.0,2620.0,0.99186173]
["bitfinex","ETHUSD",1646454235590,3.5822,2620.9,2620.1,3.5]
["bitfinex","ETHUSD",1646454235790,3.5822,2620.9,2620.1,4.50298776]
["bitfinex","ETHUSD",1646454235988,3.5822,2620.9,2620.1,1.00298776]
["bitfinex","ETHUSD",1646454235989,1.09466619,2620.6,2620.1,1.00298776]
["bitfinex","ETHUSD",1646454236190,1.09466619,2620.6,2620.1,1.0]
["bitfinex","ETHUSD",1646454236388,1.09466619,2620.6,2620.0,0.98887397]
["bitfinex","ETHUSD",1646454238036,1.09466619,2620.6,2619.9,1.00298776]
["bitfinex","ETHUSD",1646454238233,1.09466619,2620.6,2619.9,0.00529202]
["bitfinex","ETHUSD",1646454239236,1.09466619,2620.6,2619.9,0.00298776]
["bitfinex","ETHUSD",1646454239435,1.09466619,2620.6,2619.9,0.00230744]
["bitfinex","ETHUSD",1646454239837,1.04829107,2620.2,2619.9,0.00230744]
["bitfinex","ETHUSD",1646454240438,1.04829107,2620.2,2619.7,0.00298776]
["bitfinex","ETHUSD",1646454240740,1.04829107,2620.2,2619.5,3.9407]
["bitfinex","ETHUSD",1646454240741,1.04829107,2620.2,2619.9,0.00230744]
["bitfinex","ETHUSD",1646454241694,1.04829107,2620.2,2619.6,0.00298776]
["bitfinex","ETHUSD",1646454241894,0.1821162,2620.3,2619.9,0.00230744]
["bitfinex","ETHUSD",1646454242097,3.8865,2620.8,2619.9,0.00230744]
["bitfinex","ETHUSD",1646454242296,4.0772,2620.8,2619.9,0.00230744]
["bitfinex","ETHUSD",1646454242795,4.0772,2620.8,2619.8,1.00298776]
["bitfinex","ETHUSD",1646454242996,1.00673611,2620.4,2619.8,1.00298776]
["bitfinex","ETHUSD",1646454243198,1.00673611,2620.4,2619.9,0.00230672]
["bitfinex","ETHUSD",1646454243995,1.00673611,2620.4,2619.8,0.00298776]
["bitfinex","ETHUSD",1646454244195,1.00673611,2620.4,2619.9,0.00230672]
["bitfinex","ETHUSD",1646454244836,1.00673611,2620.4,2619.9,1.01323826]
["bitfinex","ETHUSD",1646454245335,1.00673611,2620.4,2619.9,1.01093154]
["bitfinex","ETHUSD",1646454245635,3.8865,2620.8,2619.9,1.01093154]
["bitfinex","ETHUSD",1646454245942,1.1385,2620.8,2620.0,3.50298776]
["bitfinex","ETHUSD",1646454246136,1.24511893,2621.2,2620.0,3.88348776]
["bitfinex","ETHUSD",1646454246335,1.24511893,2621.2,2620.1,0.00298776]
["bitfinex","ETHUSD",1646454246336,1.2432,2621.2,2620.1,0.00298776]
["bitfinex","ETHUSD",1646454246537,1.2417786,2621.2,2620.1,0.00298776]
["bitfinex","ETHUSD",1646454246735,0.97570693,2621.1,2620.5,0.87806871]
["bitfinex","ETHUSD",1646454247737,0.97570693,2621.1,2620.4,6.40872]
["bitfinex","ETHUSD",1646454247939,0.97570693,2621.1,2620.3,1.9543681]
["bitfinex","ETHUSD",1646454248141,0.97570693,2621.1,2620.3,0.9543681]
["bitfinex","ETHUSD",1646454248340,0.97570693,2621.1,2620.2,4.5]
["bitfinex","ETHUSD",1646454248593,0.97570693,2621.1,2620.2,3.5]
["bitfinex","ETHUSD",1646454248791,0.97570693,2621.1,2620.2,4.5]
["bitfinex","ETHUSD",1646454248994,0.97570693,2621.1,2620.2,1.0]
["bitfinex","ETHUSD",1646454249193,1.15436643,2620.5,2620.1,0.95751836]
["bitfinex","ETHUSD",1646454249394,1.15436643,2620.5,2620.1,0.9545306]
["bitfinex","ETHUSD",1646454249795,1.15436643,2620.5,2620.0,1.09271653]
["bitfinex","ETHUSD",1646454252432,1.4324786,2621.2,2620.0,1.09271653]
["bitfinex","ETHUSD",1646454252633,1.56493647,2621.1,2620.1,0.95752746]
["bitfinex","ETHUSD",1646454253533,2.78425915,2621.1,2620.5,0.99161767]
["bitfinex","ETHUSD",1646454253736,1.21932268,2621.1,2620.3,0.954428]
["bitfinex","ETHUSD",1646454254131,4.71932268,2621.1,2620.3,0.954428]
["bitfinex","ETHUSD",1646454254332,1.21932268,2621.1,2620.3,0.954428]
["bitfinex","ETHUSD",1646454254936,1.0374264,2620.7,2620.3,0.954428]
["bitfinex","ETHUSD",1646454255137,1.0374264,2620.7,2620.1,2.05165599]
["bitfinex","ETHUSD",1646454255339,1.0374264,2620.7,2620.2,0.1907]
["bitfinex","ETHUSD",1646454255980,1.0374264,2620.7,2620.1,1.14822356]
["bitfinex","ETHUSD",1646454256880,0.17942176,2620.8,2620.1,1.14822356]
["bitfinex","ETHUSD",1646454257081,1.24438811,2621.2,2620.2,1.90888]
["bitfinex","ETHUSD",1646454257281,1.56492366,2621.1,2620.4,0.9544133]
["bitfinex","ETHUSD",1646454258282,1.1710488,2621.0,2620.4,1.89124555]
["bitfinex","ETHUSD",1646454261653,3.5,2620.9,2620.2,2.9088053]
["bitfinex","ETHUSD",1646454261853,3.5,2620.9,2620.1,0.19368776]
["bitfinex","ETHUSD",1646454262054,1.56500428,2620.8,2620.1,0.19368776]
["bitfinex","ETHUSD",1646454262254,1.56500428,2620.8,2620.1,0.00298776]
["bitfinex","ETHUSD",1646454262255,3.5,2620.7,2620.1,0.00298776]
["bitfinex","ETHUSD",1646454262458,1.56500428,2620.6,2619.9,0.00528992]
["bitfinex","ETHUSD",1646454262657,1.13360134,2620.4,2619.9,0.00230216]
["bitfinex","ETHUSD",1646454263254,1.13360134,2620.4,2619.7,0.00298776]
["bitfinex","ETHUSD",1646454263489,1.12137521,2619.8,2619.7,0.00298776]
["bitfinex","ETHUSD",1646454263693,1.12137521,2619.8,2619.4,1.60372706]
["bitfinex","ETHUSD",1646454264391,3.5,2620.5,2619.4,1.60372706]
["bitfinex","ETHUSD",1646454264593,1.56521901,2620.4,2619.5,0.00298776]
["bitfinex","ETHUSD",1646454264792,3.5,2620.3,2619.5,0.00529028]
["bitfinex","ETHUSD",1646454264992,0.1699727,2620.6,2619.5,0.96003798]
["bitfinex","ETHUSD",1646454264993,3.6699727,2620.6,2619.5,0.96003798]
["bitfinex","ETHUSD",1646454265195,3.6699727,2620.6,2619.6,0.00298776]
["bitfinex","ETHUSD",1646454265196,1.56518567,2620.5,2619.6,0.00298776]
["bitfinex","ETHUSD",1646454265394,3.5,2620.4,2619.6,0.00298776]
["bitfinex","ETHUSD",1646454265595,1.04081602,2620.2,2619.6,0.00298776]
["bitfinex","ETHUSD",1646454265795,1.04081602,2620.2,2619.5,1.59451676]
["bitfinex","ETHUSD",1646454265995,1.04081602,2620.2,2619.9,0.00230214]
["bitfinex","ETHUSD",1646454266294,3.5,2620.6,2619.9,0.00230214]
["bitfinex","ETHUSD",1646454266697,2.90106295,2620.7,2619.9,0.00230214]
["bitfinex","ETHUSD",1646454266894,5.06510576,2620.6,2619.8,0.00298776]
["bitfinex","ETHUSD",1646454267095,3.5,2620.6,2619.9,0.00230214]
["bitfinex","ETHUSD",1646454267348,1.01847215,2620.5,2619.9,0.00230214]
["bitfinex","ETHUSD",1646454268153,1.01847215,2620.5,2619.8,0.95758776]
["bitfinex","ETHUSD",1646454268351,1.01847215,2620.5,2620.0,0.95451]
["bitfinex","ETHUSD",1646454268554,0.16563904,2620.7,2620.0,0.95451]
["bitfinex","ETHUSD",1646454269152,6.36951098,2621.2,2620.0,16.47014229]
["bitfinex","ETHUSD",1646454269153,0.18310515,2621.2,2620.0,16.47014229]
["bitfinex","ETHUSD",1646454269358,1.56484982,2621.1,2620.5,0.95425]
["bitfinex","ETHUSD",1646454269552,2.51449727,2621.1,2620.5,2.09003253]
["bitfinex","ETHUSD",1646454269752,2.51449727,2621.1,2620.4,0.8711]
["bitfinex","ETHUSD",1646454269753,0.94964745,2621.1,2620.4,0.954239]
["bitfinex","ETHUSD",1646454270152,0.94964745,2621.1,2620.5,3.5]
["bitfinex","ETHUSD",1646454270352,0.94964745,2621.1,2620.5,4.5]
["bitfinex","ETHUSD",1646454270554,0.94964745,2621.1,2620.5,1.0]
["bitfinex","ETHUSD",1646454270756,0.94964745,2621.1,2620.1,3.31262676]
["bitfinex","ETHUSD",1646454270757,1.56487913,2621.0,2620.3,0.93837525]
["bitfinex","ETHUSD",1646454272483,0.94598028,2620.7,2620.1,5.4545337]
["bitfinex","ETHUSD",1646454272683,0.94598028,2620.7,2620.1,1.9545337]
["bitfinex","ETHUSD",1646454272884,0.94598028,2620.7,2620.1,4.4545337]
["bitfinex","ETHUSD",1646454273285,0.94598028,2620.7,2620.1,5.4545337]
["bitfinex","ETHUSD",1646454273482,0.94598028,2620.7,2620.1,6.61518083]
["bitfinex","ETHUSD",1646454273683,0.94598028,2620.7,2620.1,3.11518083]
["bitfinex","ETHUSD",1646454273884,0.94598028,2620.7,2620.1,2.11518083]
["bitfinex","ETHUSD",1646454275639,0.94598028,2620.7,2620.1,5.61518083]
["bitfinex","ETHUSD",1646454275840,0.94598028,2620.7,2620.1,6.61518083]
["bitfinex","ETHUSD",1646454276639,0.94598028,2620.7,2620.1,3.11518083]
["bitfinex","ETHUSD",1646454277641,1.2451,2621.2,2620.1,5.61518083]
["bitfinex","ETHUSD",1646454277841,1.56497903,2621.1,2620.1,6.61518083]
["bitfinex","ETHUSD",1646454278242,1.56497903,2621.1,2620.3,0.9544246]
["bitfinex","ETHUSD",1646454278480,1.56497903,2621.1,2620.4,3.5]
["bitfinex","ETHUSD",1646454278980,1.56497903,2621.1,2620.4,4.5]
["bitfinex","ETHUSD",1646454279181,1.56497903,2621.1,2620.8,1.22714304]
["bitfinex","ETHUSD",1646454279586,0.00260964,2621.2,2620.4,4.5]
["bitfinex","ETHUSD",1646454279986,1.56741713,2621.2,2620.4,4.5]
["bitfinex","ETHUSD",1646454280285,1.56741717,2621.2,2620.4,4.5]
["bitfinex","ETHUSD",1646454280488,1.56741717,2621.2,2620.5,0.95432]
["bitfinex","ETHUSD",1646454280687,1.56741717,2621.2,2620.6,3.5]
["bitfinex","ETHUSD",1646454280887,1.56741717,2621.2,2620.8,0.9509633]
["bitfinex","ETHUSD",1646454281286,1.56480749,2621.2,2620.8,0.9509633]
["bitfinex","ETHUSD",1646454281486,1.56741732,2621.2,2620.6,4.5]
["bitfinex","ETHUSD",1646454282335,1.56741732,2621.2,2620.7,0.9542585]
["bitfinex","ETHUSD",1646454282532,1.56480749,2621.2,2620.7,0.9542585]
["bitfinex","ETHUSD",1646454282733,1.56741727,2621.2,2620.7,0.9542585]
["bitfinex","ETHUSD",1646454283635,1.56480749,2621.2,2620.9,1.05261997]
["bitfinex","ETHUSD",1646454284035,0.00260981,2621.2,2621.0,3.5]
["bitfinex","ETHUSD",1646454284235,0.00260981,2621.2,2621.0,4.5]
["bitfinex","ETHUSD",1646454284837,3.88881175,2621.7,2621.0,4.5]
["bitfinex","ETHUSD",1646454284838,1.11422458,2621.6,2621.0,4.5]
["bitfinex","ETHUSD",1646454285037,1.56464106,2621.5,2621.0,4.5]
["bitfinex","ETHUSD",1646454285237,0.00260992,2621.2,2621.0,4.5]
["bitfinex","ETHUSD",1646454285837,0.00260992,2621.2,2621.0,1.0]
["bitfinex","ETHUSD",1646454286083,1.56464106,2621.5,2620.8,1.0]
["bitfinex","ETHUSD",1646454286281,0.00260992,2621.2,2620.7,1.4335]
["bitfinex","ETHUSD",1646454287083,1.23297181,2621.1,2620.7,1.4335]
["bitfinex","ETHUSD",1646454287286,1.23297181,2621.1,2620.7,0.1907]
["bitfinex","ETHUSD",1646454287481,0.00191952,2621.2,2620.7,0.1907]
["bitfinex","ETHUSD",1646454288384,1.56474501,2621.5,2620.7,0.1907]
["bitfinex","ETHUSD",1646454288583,0.8765267,2621.1,2620.7,0.1907]
["bitfinex","ETHUSD",1646454290034,0.87563116,2621.1,2620.7,0.1907]
["bitfinex","ETHUSD",1646454291935,0.87563116,2621.1,2620.5,3.94758477]
["bitfinex","ETHUSD",1646454293335,3.9015,2621.7,2620.5,4.90190477]
["bitfinex","ETHUSD",1646454293584,0.00276329,2621.2,2620.5,4.90190477]
["bitfinex","ETHUSD",1646454294385,0.90767485,2621.2,2620.5,4.90190477]
["bitfinex","ETHUSD",1646454294587,0.90491156,2621.2,2620.5,4.90190477]
["bitfinex","ETHUSD",1646454294994,0.90767489,2621.2,2620.5,4.90190477]
["bitfinex","ETHUSD",1646454295190,0.00276333,2621.2,2620.5,4.90190477]
["bitfinex","ETHUSD",1646454295390,0.00276333,2621.2,2620.6,3.81676]
["bitfinex","ETHUSD",1646454295593,0.00276333,2621.2,2620.8,0.95417]
["bitfinex","ETHUSD",1646454295793,0.21079228,2621.3,2620.8,0.95417]
["bitfinex","ETHUSD",1646454295991,0.00276333,2621.2,2620.8,1.90836]
["bitfinex","ETHUSD",1646454296794,0.00276333,2621.2,2620.8,0.95419]
["bitfinex","ETHUSD",1646454297096,0.00276343,2621.2,2620.9,0.94755448]
["bitfinex","ETHUSD",1646454298140,0.21079228,2621.3,2620.9,0.94755448]
["bitfinex","ETHUSD",1646454298341,0.00271166,2621.2,2620.9,0.94755448]
["bitfinex","ETHUSD",1646454298542,0.00271166,2621.2,2620.7,1.954203]
["bitfinex","ETHUSD",1646454298741,0.00271166,2621.2,2620.7,0.954203]
["bitfinex","ETHUSD",1646454299343,0.21079228,2621.3,2620.6,4.13487]
["bitfinex","ETHUSD",1646454299542,0.90140781,2621.1,2620.6,5.28104183]
["bitfinex","ETHUSD",1646454299744,0.90140781,2621.1,2620.6,4.05454183]
["bitfinex","ETHUSD",1646454300147,0.90140781,2621.1,2620.6,2.90837]
["bitfinex","ETHUSD",1646454300344,0.90140781,2621.1,2620.5,2.9085397]
["bitfinex","ETHUSD",1646454300545,0.90140781,2621.1,2620.5,1.9085397]
["bitfinex","ETHUSD",1646454300746,0.90140781,2621.1,2620.5,2.9085397]
["bitfinex","ETHUSD",1646454301011,0.90140781,2621.1,2620.5,1.9085397]
["bitfinex","ETHUSD",1646454301211,0.90140781,2621.1,2620.5,2.9085397]
["bitfinex","ETHUSD",1646454301506,0.90140781,2621.1,2620.5,1.9085397]
["bitfinex","ETHUSD",1646454301706,0.90140781,2621.1,2620.5,2.9085397]
["bitfinex","ETHUSD",1646454301905,0.90140781,2621.1,2620.5,1.9085397]
["bitfinex","ETHUSD",1646454302105,0.90140781,2621.1,2620.5,2.9085397]
["bitfinex","ETHUSD",1646454302306,0.90140781,2621.1,2620.5,1.9085397]
["bitfinex","ETHUSD",1646454303714,0.90140781,2621.1,2620.5,1.8585397]
["bitfinex","ETHUSD",1646454305041,0.20349179,2621.2,2620.5,1.8585397]
["bitfinex","ETHUSD",1646454305247,8.7892,2621.7,2620.5,2.8128597]
["bitfinex","ETHUSD",1646454305441,8.7892,2621.7,2620.5,2.8585397]
["bitfinex","ETHUSD",1646454305442,1.56477729,2621.6,2620.5,2.8585397]
["bitfinex","ETHUSD",1646454305643,0.00239521,2621.2,2620.5,4.7669297]
["bitfinex","ETHUSD",1646454305842,0.00239521,2621.2,2620.5,4.9576297]
["bitfinex","ETHUSD",1646454306543,1.15825428,2621.3,2620.8,1.22506437]
["bitfinex","ETHUSD",1646454306842,0.00239525,2621.2,2620.8,1.22506437]
["bitfinex","ETHUSD",1646454307846,1.56472529,2621.6,2620.8,1.22506437]
["bitfinex","ETHUSD",1646454308043,0.0023917,2621.2,2620.8,1.22506437]
["bitfinex","ETHUSD",1646454308902,1.21828683,2621.4,2620.8,1.22387552]
["bitfinex","ETHUSD",1646454309303,0.00238747,2621.2,2620.8,2.17814252]
["bitfinex","ETHUSD",1646454310107,1.56469138,2621.6,2620.8,2.17814252]
["bitfinex","ETHUSD",1646454310308,0.00238747,2621.2,2620.8,2.17814252]
["bitfinex","ETHUSD",1646454311408,1.56469138,2621.4,2620.8,2.17814252]
["bitfinex","ETHUSD",1646454311808,0.00238798,2621.2,2620.8,2.17814252]
["bitfinex","ETHUSD",1646454312637,1.56469138,2621.4,2620.8,2.17814252]
["bitfinex","ETHUSD",1646454312837,0.00238893,2621.2,2620.8,2.17814252]
["bitfinex","ETHUSD",1646454313840,1.56469138,2621.4,2620.8,2.17814252]
["bitfinex","ETHUSD",1646454314039,0.00238893,2621.2,2620.8,2.17814252]
["bitfinex","ETHUSD",1646454315046,1.56469138,2621.4,2620.6,2.2271]
["bitfinex","ETHUSD",1646454315246,0.00238885,2621.2,2620.6,1.2271]
["bitfinex","ETHUSD",1646454316089,1.17539468,2620.9,2620.6,1.2271]
["bitfinex","ETHUSD",1646454316290,1.17539468,2620.9,2620.4,1.01884345]
["bitfinex","ETHUSD",1646454316889,1.17539468,2620.9,2620.3,1.9086539]
["bitfinex","ETHUSD",1646454321440,1.17539468,2620.9,2620.3,3.31247066]
["bitfinex","ETHUSD",1646454321640,1.17539468,2620.9,2620.3,4.31247066]
["bitfinex","ETHUSD",1646454322641,0.00238844,2621.2,2620.3,4.31247066]
["bitfinex","ETHUSD",1646454322842,0.00238844,2621.2,2620.5,0.9543]
["bitfinex","ETHUSD",1646454323042,1.56717694,2621.2,2620.6,1.9084]
["bitfinex","ETHUSD",1646454323489,1.5647885,2621.2,2620.6,3.81676]
["bitfinex","ETHUSD",1646454323690,1.56717709,2621.2,2620.6,3.81676]
["bitfinex","ETHUSD",1646454323890,1.56717709,2621.2,2620.6,4.81676]
["bitfinex","ETHUSD",1646454324090,1.56717709,2621.2,2620.9,2.15710374]
["bitfinex","ETHUSD",1646454324289,0.00238859,2621.2,2620.9,2.15710374]
["bitfinex","ETHUSD",1646454324489,1.56469496,2621.3,2620.9,2.15710374]
["bitfinex","ETHUSD",1646454324688,1.56469496,2621.3,2620.9,0.9541808]
["bitfinex","ETHUSD",1646454324895,0.00238872,2621.2,2620.9,0.9541808]
["bitfinex","ETHUSD",1646454325694,1.56469496,2621.3,2620.9,0.9541808]
["bitfinex","ETHUSD",1646454325896,0.00238872,2621.2,2620.9,0.9541808]
["bitfinex","ETHUSD",1646454326296,0.00238872,2621.2,2620.7,3.79837827]
["bitfinex","ETHUSD",1646454326895,1.56469496,2621.3,2620.7,3.79837827]
["bitfinex","ETHUSD",1646454327342,0.00238866,2621.2,2620.7,3.79837827]
["bitfinex","ETHUSD",1646454328245,1.56469496,2621.3,2620.7,3.79837827]
["bitfinex","ETHUSD",1646454328545,0.00238866,2621.2,2620.7,2.9083615]
["bitfinex","ETHUSD",1646454328749,0.00238866,2621.2,2620.7,1.9083615]
["bitfinex","ETHUSD",1646454329045,0.00238866,2621.2,2620.6,4.81676]
["bitfinex","ETHUSD",1646454329046,0.00238866,2621.2,2620.6,1.0]
["bitfinex","ETHUSD",1646454329244,0.00238866,2621.2,2620.5,1.1283]
["bitfinex","ETHUSD",1646454329448,1.56469496,2621.3,2620.5,1.1283]
["bitfinex","ETHUSD",1646454329849,1.04428183,2620.8,2620.5,1.1283]
["bitfinex","ETHUSD",1646454330049,1.04428183,2620.8,2620.4,0.1907]
["bitfinex","ETHUSD",1646454330651,1.04428183,2620.8,2620.3,4.31247066]
["bitfinex","ETHUSD",1646454332287,1.04320894,2620.8,2620.3,4.31247066]
["bitfinex","ETHUSD",1646454335138,1.04320894,2620.8,2620.3,2.9086539]
["bitfinex","ETHUSD",1646454335337,1.04320894,2620.8,2620.3,1.9086539]
["bitfinex","ETHUSD",1646454335738,1.04320894,2620.8,2620.3,4.18583882]
["bitfinex","ETHUSD",1646454336237,1.04320894,2620.8,2620.3,5.18583882]
["bitfinex","ETHUSD",1646454336441,1.04320894,2620.8,2620.3,4.73640206]
["bitfinex","ETHUSD",1646454337238,1.04320894,2620.8,2620.3,6.14021882]
["bitfinex","ETHUSD",1646454337639,1.1777,2621.2,2620.3,6.14021882]
["bitfinex","ETHUSD",1646454337839,1.56479169,2621.1,2620.6,0.95428]
["bitfinex","ETHUSD",1646454338042,1.56479169,2621.1,2620.6,1.90856]
["bitfinex","ETHUSD",1646454338340,1.18023479,2621.2,2620.6,1.90856]
["bitfinex","ETHUSD",1646454338901,1.08744188,2621.0,2620.6,0.95428]
["bitfinex","ETHUSD",1646454339105,1.08744188,2621.0,2620.4,1.40381676]
["bitfinex","ETHUSD",1646454339301,1.08744188,2621.0,2620.3,7.33880882]
["bitfinex","ETHUSD",1646454341613,1.08744188,2621.0,2620.3,6.46544066]
["bitfinex","ETHUSD",1646454342444,1.08744188,2621.0,2620.3,5.0616239]
["bitfinex","ETHUSD",1646454342743,1.08744188,2621.0,2620.3,6.46544066]
["bitfinex","ETHUSD",1646454342943,1.08744188,2621.0,2620.3,7.41982066]
["bitfinex","ETHUSD",1646454343145,1.08744188,2621.0,2620.4,1.40381676]
["bitfinex","ETHUSD",1646454343746,1.08744188,2621.0,2620.4,4.90381676]
["bitfinex","ETHUSD",1646454343951,1.08744188,2621.0,2620.4,1.40381676]
["bitfinex","ETHUSD",1646454344150,1.08744188,2621.0,2620.4,2.40381676]
["bitfinex","ETHUSD",1646454344446,1.08744188,2621.0,2620.4,1.40381676]
["bitfinex","ETHUSD",1646454344646,1.08744188,2621.0,2620.5,0.03409363]
["bitfinex","ETHUSD",1646454344848,1.08744188,2621.0,2620.6,1.90854]
["bitfinex","ETHUSD",1646454345647,1.1801828,2621.2,2620.6,1.90854]
["bitfinex","ETHUSD",1646454345848,1.56479494,2621.1,2620.6,1.90854]
["bitfinex","ETHUSD",1646454346484,1.56479494,2621.1,2620.6,0.95427]
["bitfinex","ETHUSD",1646454346985,1.1800599,2621.2,2620.5,3.39222839]
["bitfinex","ETHUSD",1646454347185,1.56480014,2621.1,2620.5,0.98841163]
["bitfinex","ETHUSD",1646454347386,1.56480014,2621.1,2620.5,1.98841163]
["bitfinex","ETHUSD",1646454347590,1.02651003,2621.0,2620.5,1.98841163]
["bitfinex","ETHUSD",1646454347788,1.02651003,2621.0,2620.5,0.98841163]
["bitfinex","ETHUSD",1646454348989,1.02651003,2621.0,2620.7,0.04610713]
["bitfinex","ETHUSD",1646454350845,3.5,2620.9,2620.7,0.04610713]
["bitfinex","ETHUSD",1646454351049,1.5649071,2620.8,2620.7,0.04610713]
["bitfinex","ETHUSD",1646454351250,5.0649071,2620.8,2620.7,0.04610713]
["bitfinex","ETHUSD",1646454354998,0.08363048,2620.6,2620.3,0.00298776]
["bitfinex","ETHUSD",1646454355194,0.86747906,2620.4,2620.1,0.00298776]
["bitfinex","ETHUSD",1646454355396,0.86747906,2620.4,2620.0,0.1907]
["bitfinex","ETHUSD",1646454355597,0.19204043,2620.5,2620.0,0.1907]
["bitfinex","ETHUSD",1646454356998,1.17899511,2620.4,2620.0,0.1907]
["bitfinex","ETHUSD",1646454357660,0.19204043,2620.5,2620.0,0.1907]
["bitfinex","ETHUSD",1646454358864,0.19204043,2620.5,2620.2,1.128774]
["bitfinex","ETHUSD",1646454359466,0.01877027,2620.4,2620.2,1.128774]
["bitfinex","ETHUSD",1646454363696,0.01877027,2620.4,2619.9,3.04610852]
["bitfinex","ETHUSD",1646454364097,0.01877027,2620.4,2619.9,3.04383466]
["bitfinex","ETHUSD",1646454364498,0.01877027,2620.4,2619.9,3.0461087]
["bitfinex","ETHUSD",1646454365144,0.01877027,2620.4,2620.2,1.08526824]
["bitfinex","ETHUSD",1646454366147,0.01877027,2620.4,2620.3,3.5]
["bitfinex","ETHUSD",1646454366346,0.01877027,2620.4,2620.3,4.5]
["bitfinex","ETHUSD",1646454367144,0.08363048,2620.6,2620.4,4.7]
["bitfinex","ETHUSD",1646454367449,0.08363048,2620.6,2620.5,3.5]
["bitfinex","ETHUSD",1646454367854,0.08363048,2620.6,2620.5,4.5]
["bitfinex","ETHUSD",1646454368048,0.08363048,2620.6,2620.5,3.5]
["bitfinex","ETHUSD",1646454368245,0.08363048,2620.6,2620.5,4.5]
["bitfinex","ETHUSD",1646454368515,0.08363048,2620.6,2620.5,3.5]
["bitfinex","ETHUSD",1646454368699,0.08363048,2620.6,2620.5,4.5]
["bitfinex","ETHUSD",1646454369501,0.08363048,2620.6,2620.5,1.0]
["bitfinex","ETHUSD",1646454369712,0.08363048,2620.6,2620.4,1.9085811]
["bitfinex","ETHUSD",1646454371913,0.08363048,2620.6,2620.3,1.0]
["bitfinex","ETHUSD",1646454372343,0.08363048,2620.6,2620.2,2.30106824]
["bitfinex","ETHUSD",1646454374546,0.01875523,2620.5,2620.2,2.30106824]
["bitfinex","ETHUSD",1646454376189,0.01875523,2620.5,2620.2,1.2158]
["bitfinex","ETHUSD",1646454376590,0.01875523,2620.5,2620.0,0.00298776]
["bitfinex","ETHUSD",1646454376790,0.01875523,2620.5,2619.9,0.002274]
["bitfinex","ETHUSD",1646454377390,0.01875523,2620.5,2620.0,1.1242418]
["bitfinex","ETHUSD",1646454383045,0.01875523,2620.5,2619.9,3.86575301]
["bitfinex","ETHUSD",1646454383046,0.01875523,2620.5,2619.9,1.00227401]
["bitfinex","ETHUSD",1646454383248,0.86785523,2620.5,2619.9,0.00227401]
["bitfinex","ETHUSD",1646454383503,0.86785523,2620.5,2619.8,0.00298776]
["bitfinex","ETHUSD",1646454383689,1.56526242,2620.4,2619.9,0.00227401]
["bitfinex","ETHUSD",1646454384088,1.09920186,2620.0,2619.9,0.00227401]
["bitfinex","ETHUSD",1646454384588,1.09920186,2620.0,2619.6,0.00298776]
["bitfinex","ETHUSD",1646454384793,1.09920186,2620.0,2619.8,0.00227407]
["bitfinex","ETHUSD",1646454385894,0.01873989,2620.4,2619.4,2.12110776]
["bitfinex","ETHUSD",1646454386099,0.01873989,2620.4,2619.8,0.00227412]
["bitfinex","ETHUSD",1646454386493,0.01873989,2620.4,2619.8,0.95687522]
["bitfinex","ETHUSD",1646454386893,0.01873989,2620.4,2620.1,1.20896324]
["bitfinex","ETHUSD",1646454387539,0.01873989,2620.4,2620.1,2.16346914]
["bitfinex","ETHUSD",1646454388840,0.10229363,2620.6,2620.1,2.16346914]
["bitfinex","ETHUSD",1646454390644,0.10229363,2620.6,2620.5,1.00960273]
["bitfinex","ETHUSD",1646454390842,0.10229363,2620.6,2620.2,0.00298776]
["bitfinex","ETHUSD",1646454391091,0.10229363,2620.6,2620.1,0.9545059]
["bitfinex","ETHUSD",1646454391991,0.10229363,2620.6,2620.3,1.14041367]
["bitfinex","ETHUSD",1646454394000,0.10229363,2620.6,2620.0,1.1383]
["bitfinex","ETHUSD",1646454396949,0.10229363,2620.6,2620.2,0.96229417]
["bitfinex","ETHUSD",1646454399296,0.10229363,2620.6,2620.2,1.91675957]
["bitfinex","ETHUSD",1646454399495,0.1097665,2620.6,2620.2,1.91675957]
["bitfinex","ETHUSD",1646454400100,0.1097665,2620.6,2620.2,0.96229417]
["bitfinex","ETHUSD",1646454404249,0.1097665,2620.6,2620.0,1.1383]
["bitfinex","ETHUSD",1646454405746,0.1097665,2620.6,2620.0,2.17750268]
["bitfinex","ETHUSD",1646454411349,0.1097665,2620.6,2620.0,1.1383]
["bitfinex","ETHUSD",1646454412647,0.1097665,2620.6,2620.1,0.9544862]
["bitfinex","ETHUSD",1646454413892,0.1097665,2620.6,2620.4,0.89048684]
["bitfinex","ETHUSD",1646454414496,0.1097665,2620.6,2620.1,0.95747396]
["bitfinex","ETHUSD",1646454414693,0.1097665,2620.6,2620.1,0.9544862]
["bitfinex","ETHUSD",1646454415297,0.1097665,2620.6,2620.2,0.95441]
["bitfinex","ETHUSD",1646454415498,0.1097665,2620.6,2620.2,2.31171]
["bitfinex","ETHUSD",1646454416199,0.1097665,2620.6,2620.4,0.86509713]
["bitfinex","ETHUSD",1646454417343,0.10883685,2620.6,2620.4,0.86509713]
["bitfinex","ETHUSD",1646454418843,0.10883685,2620.6,2620.1,2.91195396]
["bitfinex","ETHUSD",1646454419046,0.10883685,2620.6,2620.1,0.9544862]
["bitfinex","ETHUSD",1646454419243,0.10883685,2620.6,2620.1,1.9544862]
["bitfinex","ETHUSD",1646454419444,0.10883685,2620.6,2620.1,0.9544862]
["bitfinex","ETHUSD",1646454420051,0.10883685,2620.6,2620.3,1.08641333]
["bitfinex","ETHUSD",1646454420452,0.10883685,2620.6,2620.0,2.1383]
["bitfinex","ETHUSD",1646454420748,0.10883685,2620.6,2620.0,1.1383]
["bitfinex","ETHUSD",1646454421395,1.09268982,2620.3,2620.0,1.1383]
["bitfinex","ETHUSD",1646454421793,1.09268982,2620.3,2619.9,0.00298776]
["bitfinex","ETHUSD",1646454421993,1.09268982,2620.3,2619.9,0.00226359]
["bitfinex","ETHUSD",1646454422997,1.09268982,2620.3,2619.7,0.98084205]
["bitfinex","ETHUSD",1646454423197,1.09268982,2620.3,2619.9,0.00226359]
["bitfinex","ETHUSD",1646454424196,1.09268982,2620.3,2619.7,0.98084205]
["bitfinex","ETHUSD",1646454424395,1.09268982,2620.3,2619.9,0.00226359]
["bitfinex","ETHUSD",1646454425351,0.16314229,2620.4,2619.7,1.93548325]
["bitfinex","ETHUSD",1646454425553,0.02613602,2620.5,2619.7,1.93548325]
["bitfinex","ETHUSD",1646454425750,0.02613602,2620.5,2619.9,0.00226371]
["bitfinex","ETHUSD",1646454426552,0.02613602,2620.5,2619.8,0.95756776]
["bitfinex","ETHUSD",1646454427051,0.02613602,2620.5,2619.9,0.00226371]
["bitfinex","ETHUSD",1646454427853,0.02613602,2620.5,2619.8,1.91214776]
["bitfinex","ETHUSD",1646454428052,0.02613602,2620.5,2619.9,0.00226371]
["bitfinex","ETHUSD",1646454428996,0.02613602,2620.5,2619.8,1.91214776]
["bitfinex","ETHUSD",1646454429199,0.02613602,2620.5,2620.1,1.19507155]
["bitfinex","ETHUSD",1646454431403,0.02613602,2620.5,2620.0,0.9545526]
["bitfinex","ETHUSD",1646454432245,0.02613602,2620.5,2619.9,0.00226368]
["bitfinex","ETHUSD",1646454432747,0.02613602,2620.5,2620.0,1.14756773]
["bitfinex","ETHUSD",1646454432949,0.02613602,2620.5,2620.0,0.89756773]
["bitfinex","ETHUSD",1646454437801,0.02613602,2620.5,2620.0,1.85212983]
["bitfinex","ETHUSD",1646454439850,0.02613602,2620.5,2620.0,0.9545621]
["bitfinex","ETHUSD",1646454441852,0.02613602,2620.5,2620.0,1.86324214]
["bitfinex","ETHUSD",1646454442552,0.02613602,2620.5,2619.9,0.00226369]
["bitfinex","ETHUSD",1646454443355,0.02613602,2620.5,2619.8,1.20218776]
["bitfinex","ETHUSD",1646454443602,0.91259753,2620.4,2619.9,0.00226369]
["bitfinex","ETHUSD",1646454444197,0.93871207,2620.4,2619.9,0.00226369]
["bitfinex","ETHUSD",1646454444599,0.93871207,2620.4,2619.8,2.07258517]
["bitfinex","ETHUSD",1646454444802,0.93871207,2620.4,2619.9,0.00226369]
["bitfinex","ETHUSD",1646454445903,0.93871207,2620.4,2619.8,1.20214071]
["bitfinex","ETHUSD",1646454446103,0.93871207,2620.4,2619.9,0.00226369]
["bitfinex","ETHUSD",1646454447104,0.93871207,2620.4,2619.8,1.20214071]
["bitfinex","ETHUSD",1646454447350,0.93871207,2620.4,2619.9,0.00226369]
["bitfinex","ETHUSD",1646454448151,0.93871207,2620.4,2619.8,1.20214071]
["bitfinex","ETHUSD",1646454448551,0.93871207,2620.4,2619.9,0.00226369]
["bitfinex","ETHUSD",1646454449352,0.93871207,2620.4,2619.8,1.20214071]
["bitfinex","ETHUSD",1646454449653,0.93871207,2620.4,2619.9,0.00226369]
["bitfinex","ETHUSD",1646454449654,5.06535572,2620.3,2619.9,0.00226369]
["bitfinex","ETHUSD",1646454449856,1.56540182,2620.2,2619.9,0.00226369]
["bitfinex","ETHUSD",1646454450055,3.5,2620.1,2619.9,0.00226369]
["bitfinex","ETHUSD",1646454450464,0.95067639,2620.0,2619.9,0.00226369]
["bitfinex","ETHUSD",1646454450656,0.95067639,2620.0,2619.5,0.00294071]
["bitfinex","ETHUSD",1646454450855,1.13933364,2619.6,2619.4,1.1901]
["bitfinex","ETHUSD",1646454451098,3.5,2620.3,2619.9,0.00226371]
["bitfinex","ETHUSD",1646454451099,1.181,2620.2,2619.9,0.00226371]
["bitfinex","ETHUSD",1646454451902,1.181,2620.2,2619.4,0.00294071]
["bitfinex","ETHUSD",1646454452103,1.181,2620.2,2619.9,0.00226369]
["bitfinex","ETHUSD",1646454452301,1.08204022,2620.1,2619.9,0.00226369]
["bitfinex","ETHUSD",1646454452501,1.08204022,2620.1,2619.6,0.00294071]
["bitfinex","ETHUSD",1646454452702,1.08204022,2620.1,2619.5,0.32794275]
["bitfinex","ETHUSD",1646454454104,1.08204022,2620.1,2619.4,0.58443547]
["bitfinex","ETHUSD",1646454455350,1.11987994,2619.7,2619.4,0.58443547]
["bitfinex","ETHUSD",1646454455653,1.181,2620.2,2619.4,0.58149476]
["bitfinex","ETHUSD",1646454455850,1.181,2620.2,2619.4,0.58443547]
["bitfinex","ETHUSD",1646454456851,1.181,2620.2,2619.7,0.00226389]
["bitfinex","ETHUSD",1646454457051,1.13796224,2620.0,2619.7,0.00226389]
["bitfinex","ETHUSD",1646454457853,1.13796224,2620.0,2619.4,0.58443547]
["bitfinex","ETHUSD",1646454458156,1.13796224,2620.0,2619.7,0.00225818]
["bitfinex","ETHUSD",1646454459000,1.13796224,2620.0,2619.4,0.58443547]
["bitfinex","ETHUSD",1646454459199,1.13796224,2620.0,2619.7,0.00225818]
["bitfinex","ETHUSD",1646454460203,1.13796224,2620.0,2619.4,0.58443547]
["bitfinex","ETHUSD",1646454460404,1.13796224,2620.0,2619.7,0.00225818]
["bitfinex","ETHUSD",1646454461506,1.13796224,2620.0,2619.4,0.58443547]
["bitfinex","ETHUSD",1646454461706,1.13796224,2620.0,2619.7,0.00225818]
["bitfinex","ETHUSD",1646454462547,1.13796224,2620.0,2619.4,0.58443547]
["bitfinex","ETHUSD",1646454462950,1.13796224,2620.0,2619.7,0.00225946]
["bitfinex","ETHUSD",1646454463754,1.13796224,2620.0,2619.4,0.58443547]
["bitfinex","ETHUSD",1646454464257,1.13796224,2620.0,2619.7,0.00225946]
["bitfinex","ETHUSD",1646454465057,1.13796224,2620.0,2619.4,0.58443547]
["bitfinex","ETHUSD",1646454465258,1.13796224,2620.0,2619.7,0.00225946]
["bitfinex","ETHUSD",1646454466118,1.13796224,2620.0,2619.4,0.58443547]
["bitfinex","ETHUSD",1646454466314,1.13796224,2620.0,2619.4,0.00294071]
["bitfinex","ETHUSD",1646454466515,1.13796224,2620.0,2619.7,0.00225917]
["bitfinex","ETHUSD",1646454467316,1.13796224,2620.0,2619.4,0.00294071]
["bitfinex","ETHUSD",1646454467718,1.13796224,2620.0,2619.7,0.00225917]
["bitfinex","ETHUSD",1646454468517,1.13796224,2620.0,2619.4,0.00294071]
["bitfinex","ETHUSD",1646454468919,1.13796224,2620.0,2619.7,0.00225917]
["bitfinex","ETHUSD",1646454469857,1.13796224,2620.0,2619.3,3.10919011]
["bitfinex","ETHUSD",1646454470056,1.13796224,2620.0,2619.7,0.00225923]
["bitfinex","ETHUSD",1646454471060,1.13796224,2620.0,2619.3,2.11210439]
["bitfinex","ETHUSD",1646454471362,1.13796224,2620.0,2619.7,0.00225923]
["bitfinex","ETHUSD",1646454472157,1.13796224,2620.0,2619.3,3.11210439]
["bitfinex","ETHUSD",1646454472356,1.13796224,2620.0,2619.7,0.00225923]
["bitfinex","ETHUSD",1646454473362,1.181,2620.2,2619.3,2.11210439]
["bitfinex","ETHUSD",1646454473607,1.181,2620.2,2619.7,0.00225922]
["bitfinex","ETHUSD",1646454474609,1.181,2620.2,2619.6,1.04362714]
["bitfinex","ETHUSD",1646454474807,1.181,2620.2,2619.8,0.00225918]
["bitfinex","ETHUSD",1646454475810,1.181,2620.2,2619.6,1.04654142]
["bitfinex","ETHUSD",1646454476009,1.181,2620.2,2619.8,0.00225918]
["bitfinex","ETHUSD",1646454477009,1.181,2620.2,2619.6,1.04654142]
["bitfinex","ETHUSD",1646454477260,1.181,2620.2,2619.8,0.00225918]
["bitfinex","ETHUSD",1646454478560,4.74339546,2620.3,2619.8,0.00225918]
["bitfinex","ETHUSD",1646454478961,0.0325626,2620.1,2619.8,0.00225918]
["bitfinex","ETHUSD",1646454479362,0.0325626,2620.1,2619.7,0.954643]
["bitfinex","ETHUSD",1646454479765,0.0325626,2620.1,2619.8,0.00225918]
["bitfinex","ETHUSD",1646454480565,0.0325626,2620.1,2619.7,0.954643]
["bitfinex","ETHUSD",1646454480765,0.0325626,2620.1,2619.6,1.99833604]
["bitfinex","ETHUSD",1646454481019,0.0325626,2620.1,2619.8,0.00225918]
["bitfinex","ETHUSD",1646454481911,0.0325626,2620.1,2619.6,0.9547089]
["bitfinex","ETHUSD",1646454482113,0.0325626,2620.1,2619.8,0.00225918]
["bitfinex","ETHUSD",1646454482312,0.93167944,2620.1,2619.8,0.00225918]
["bitfinex","ETHUSD",1646454482911,0.93167944,2620.1,2619.6,0.9547089]
["bitfinex","ETHUSD",1646454483311,0.93167944,2620.1,2619.8,0.00225918]
["bitfinex","ETHUSD",1646454484114,0.89911684,2620.1,2619.5,0.00291428]
["bitfinex","ETHUSD",1646454484515,0.89911684,2620.1,2619.8,0.00225918]
["bitfinex","ETHUSD",1646454485359,0.89911684,2620.1,2619.5,0.00291428]
["bitfinex","ETHUSD",1646454485761,0.89911684,2620.1,2619.8,0.00225918]
["bitfinex","ETHUSD",1646454486562,0.89911684,2620.1,2619.4,1.16448346]
["bitfinex","ETHUSD",1646454486761,0.89911684,2620.1,2619.8,0.00225918]
["bitfinex","ETHUSD",1646454487766,0.89911684,2620.1,2619.4,4.04651362]
["bitfinex","ETHUSD",1646454487767,0.89911684,2620.1,2619.4,4.03747572]
["bitfinex","ETHUSD",1646454487966,0.89911684,2620.1,2619.4,4.0430838]
["bitfinex","ETHUSD",1646454489002,0.89911684,2620.1,2619.4,4.04037243]
["bitfinex","ETHUSD",1646454490406,0.89911684,2620.1,2619.6,0.00225366]
["bitfinex","ETHUSD",1646454491504,0.89911684,2620.1,2619.4,4.04037243]
["bitfinex","ETHUSD",1646454491706,3.5791,2620.3,2619.7,0.00225362]
["bitfinex","ETHUSD",1646454491908,1.56533491,2620.2,2619.7,0.00225362]
["bitfinex","ETHUSD",1646454492551,1.56533491,2620.2,2619.4,1.16738017]
["bitfinex","ETHUSD",1646454492749,2.58071619,2620.2,2619.4,1.16738017]
["bitfinex","ETHUSD",1646454492949,2.58071619,2620.2,2619.7,0.00225489]
["bitfinex","ETHUSD",1646454492950,1.01538128,2620.2,2619.7,0.00225489]
["bitfinex","ETHUSD",1646454493351,3.5791,2620.3,2619.7,1.14683314]
["bitfinex","ETHUSD",1646454493554,1.56535488,2620.2,2619.7,1.14683314]
["bitfinex","ETHUSD",1646454493755,1.56535488,2620.2,2619.7,1.14457825]
["bitfinex","ETHUSD",1646454493956,1.56535488,2620.2,2619.4,4.04037243]
["bitfinex","ETHUSD",1646454494157,1.56535488,2620.2,2619.7,0.00225489]
["bitfinex","ETHUSD",1646454494957,5.06535488,2620.2,2619.4,4.04037243]
["bitfinex","ETHUSD",1646454495159,1.104815,2620.0,2619.7,0.00225489]
["bitfinex","ETHUSD",1646454495557,4.7619,2620.3,2619.7,0.00225489]
["bitfinex","ETHUSD",1646454495859,1.56531707,2620.2,2619.7,0.00225489]
["bitfinex","ETHUSD",1646454496098,4.7619,2620.3,2619.7,0.00225489]
["bitfinex","ETHUSD",1646454496302,4.7619,2620.3,2619.6,0.95762091]
["bitfinex","ETHUSD",1646454496502,1.04574665,2620.2,2619.7,0.00225461]
["bitfinex","ETHUSD",1646454497404,1.04574665,2620.2,2619.6,0.95762091]
["bitfinex","ETHUSD",1646454497601,1.04574665,2620.2,2619.7,0.00225461]
["bitfinex","ETHUSD",1646454498602,1.04574665,2620.2,2619.6,0.95762091]
["bitfinex","ETHUSD",1646454498802,1.04574665,2620.2,2619.7,0.00225461]
["bitfinex","ETHUSD",1646454499601,0.0325626,2620.1,2619.7,0.00225461]
["bitfinex","ETHUSD",1646454499855,0.0325626,2620.1,2619.6,0.9547242]
["bitfinex","ETHUSD",1646454500061,0.0325626,2620.1,2619.7,0.00225467]
["bitfinex","ETHUSD",1646454500955,0.0325626,2620.1,2619.6,0.9547242]
["bitfinex","ETHUSD",1646454501156,0.0325626,2620.1,2619.7,0.00225467]
["bitfinex","ETHUSD",1646454502257,0.0325626,2620.1,2619.4,1.35808017]
["bitfinex","ETHUSD",1646454502560,0.0325626,2620.1,2619.7,0.00225467]
["bitfinex","ETHUSD",1646454503359,0.0325626,2620.1,2619.4,0.19359671]
["bitfinex","ETHUSD",1646454503603,1.14680252,2619.8,2619.7,0.00225466]
["bitfinex","ETHUSD",1646454504403,1.14680252,2619.8,2619.4,0.20261634]
["bitfinex","ETHUSD",1646454504404,1.14680252,2619.8,2619.4,0.054871]
["bitfinex","ETHUSD",1646454504604,1.14680252,2619.8,2619.4,0.04295466]
["bitfinex","ETHUSD",1646454504806,1.14680252,2619.8,2619.6,0.0022547]
["bitfinex","ETHUSD",1646454505809,1.14680252,2619.8,2619.4,0.04295466]
["bitfinex","ETHUSD",1646454506412,4.76382433,2620.3,2619.4,0.04295466]
["bitfinex","ETHUSD",1646454506609,5.06541082,2620.2,2619.4,0.04295466]
["bitfinex","ETHUSD",1646454506810,1.56541082,2620.1,2619.4,0.04295466]
["bitfinex","ETHUSD",1646454507250,3.5,2620.2,2619.6,0.00224911]
["bitfinex","ETHUSD",1646454507553,1.13065404,2619.9,2619.6,0.00224911]
["bitfinex","ETHUSD",1646454508150,1.13065404,2619.9,2619.4,0.04295466]
["bitfinex","ETHUSD",1646454508552,1.13065404,2619.9,2619.6,0.00224911]
["bitfinex","ETHUSD",1646454509452,1.13065404,2619.9,2619.4,0.04295466]
["bitfinex","ETHUSD",1646454509652,1.13065404,2619.9,2619.6,0.00224911]
["bitfinex","ETHUSD",1646454510758,1.13065404,2619.9,2619.4,0.04295466]
["bitfinex","ETHUSD",1646454511028,1.13065404,2619.9,2619.6,0.00225038]
["bitfinex","ETHUSD",1646454511218,1.13065404,2619.9,2619.2,4.30215109]
["bitfinex","ETHUSD",1646454511419,1.13065404,2619.9,2619.3,0.00286936]
["bitfinex","ETHUSD",1646454513226,0.21847944,2620.0,2619.3,0.00286936]
["bitfinex","ETHUSD",1646454514527,1.05236343,2619.9,2619.5,0.0027509]
["bitfinex","ETHUSD",1646454515363,1.05236343,2619.9,2619.3,0.00286936]
["bitfinex","ETHUSD",1646454515558,1.05236343,2619.9,2619.5,0.0027509]
["bitfinex","ETHUSD",1646454516562,1.05236343,2619.9,2619.3,0.00286936]
["bitfinex","ETHUSD",1646454517061,1.05236343,2619.9,2619.5,0.0027509]
["bitfinex","ETHUSD",1646454517866,1.05236343,2619.9,2619.3,0.00286936]
["bitfinex","ETHUSD",1646454518064,1.05236343,2619.9,2619.5,0.0027509]
["bitfinex","ETHUSD",1646454519003,1.05236343,2619.9,2619.3,0.00286936]
["bitfinex","ETHUSD",1646454519203,1.05236343,2619.9,2619.5,0.00257897]
["bitfinex","ETHUSD",1646454520209,1.05236343,2619.9,2619.3,0.00286936]
["bitfinex","ETHUSD",1646454520412,0.21847944,2620.0,2619.5,0.00257897]
["bitfinex","ETHUSD",1646454520709,0.00269971,2620.1,2619.5,0.00257897]
["bitfinex","ETHUSD",1646454521109,1.56812865,2620.1,2619.5,0.00257897]
["bitfinex","ETHUSD",1646454521310,0.00269971,2620.1,2619.5,0.00257897]
["bitfinex","ETHUSD",1646454521510,1.11764717,2620.0,2619.3,1.91244016]
["bitfinex","ETHUSD",1646454521711,0.00269978,2620.1,2619.5,0.00257897]
["bitfinex","ETHUSD",1646454522656,1.56539929,2620.2,2619.3,4.78543242]
["bitfinex","ETHUSD",1646454522859,0.90635897,2620.1,2619.5,0.00229958]
["bitfinex","ETHUSD",1646454523863,0.90374299,2620.1,2619.3,1.95766016]
["bitfinex","ETHUSD",1646454524061,0.90635897,2620.1,2619.5,0.00229958]
["bitfinex","ETHUSD",1646454525063,0.90374299,2620.1,2619.3,0.95766016]
["bitfinex","ETHUSD",1646454525263,0.90635897,2620.1,2619.5,0.00229958]
["bitfinex","ETHUSD",1646454525667,0.00261598,2620.1,2619.5,0.00229958]
["bitfinex","ETHUSD",1646454526206,0.00261598,2620.1,2619.3,0.95766016]
["bitfinex","ETHUSD",1646454526207,1.56540532,2620.2,2619.3,2.83065242]
["bitfinex","ETHUSD",1646454526607,0.00259616,2620.1,2619.5,0.0022335]
["bitfinex","ETHUSD",1646454527411,0.98989087,2620.2,2619.3,0.95766016]
["bitfinex","ETHUSD",1646454527610,0.00259616,2620.1,2619.5,0.0022335]
["bitfinex","ETHUSD",1646454528611,0.98989087,2620.2,2619.3,0.95766016]
["bitfinex","ETHUSD",1646454528810,0.98989087,2620.2,2619.5,0.0022335]
["bitfinex","ETHUSD",1646454528811,1.56801392,2620.1,2619.5,0.0022335]
["bitfinex","ETHUSD",1646454529867,1.56541776,2620.1,2619.3,0.95766016]
["bitfinex","ETHUSD",1646454530069,1.56801838,2620.1,2619.5,0.00224837]
["bitfinex","ETHUSD",1646454531068,1.56541776,2620.1,2619.3,0.95766016]
["bitfinex","ETHUSD",1646454531270,1.01684073,2619.8,2619.5,0.00224837]
["bitfinex","ETHUSD",1646454531868,0.00260062,2620.1,2619.5,0.00224837]
["bitfinex","ETHUSD",1646454532269,1.56546522,2620.2,2619.3,0.95766016]
["bitfinex","ETHUSD",1646454532470,0.00260062,2620.1,2619.5,0.00224837]
["bitfinex","ETHUSD",1646454532971,1.20495709,2619.9,2619.5,0.00224837]
["bitfinex","ETHUSD",1646454533173,0.00260062,2620.1,2619.5,0.00224837]
["bitfinex","ETHUSD",1646454533381,1.56540678,2620.2,2619.3,3.78544242]
["bitfinex","ETHUSD",1646454533607,1.56540678,2620.2,2619.5,0.00224502]
["bitfinex","ETHUSD",1646454533813,0.00259955,2620.1,2619.5,0.00224502]
["bitfinex","ETHUSD",1646454534410,0.00259955,2620.1,2619.6,1.17746531]
["bitfinex","ETHUSD",1646454534611,1.21668281,2620.2,2619.6,1.17746531]
["bitfinex","ETHUSD",1646454534811,0.00259962,2620.1,2619.6,1.17746531]
["bitfinex","ETHUSD",1646454535412,1.56801313,2620.1,2619.6,1.17746531]
["bitfinex","ETHUSD",1646454535914,1.21668281,2620.2,2619.6,1.17746531]
["bitfinex","ETHUSD",1646454536110,1.56695185,2620.1,2619.6,1.17746531]
["bitfinex","ETHUSD",1646454537109,1.56540907,2620.1,2619.6,1.17746531]
["bitfinex","ETHUSD",1646454537554,1.56540907,2620.1,2619.3,2.91245016]
["bitfinex","ETHUSD",1646454537764,5.06540907,2620.1,2619.3,1.95766016]
["bitfinex","ETHUSD",1646454537956,1.56546945,2620.0,2619.3,1.00286936]
["bitfinex","ETHUSD",1646454538155,1.56546945,2620.0,2619.3,0.00286936]
["bitfinex","ETHUSD",1646454538356,3.5,2619.9,2619.3,0.00286936]
["bitfinex","ETHUSD",1646454538561,1.0490986,2619.6,2619.3,0.00286936]
["bitfinex","ETHUSD",1646454538755,1.0490986,2619.6,2619.2,0.0040544]
["bitfinex","ETHUSD",1646454539756,0.16814571,2620.0,2619.2,0.0040544]
["bitfinex","ETHUSD",1646454539961,0.17007174,2620.0,2619.2,0.00692376]
["bitfinex","ETHUSD",1646454540559,0.16814571,2620.0,2619.2,0.00692376]
["bitfinex","ETHUSD",1646454541019,0.95258195,2619.8,2619.5,0.00275186]
["bitfinex","ETHUSD",1646454541911,0.95258195,2619.8,2619.2,0.00692376]
["bitfinex","ETHUSD",1646454542110,0.95258195,2619.8,2619.5,0.00275184]
["bitfinex","ETHUSD",1646454543111,0.95258195,2619.8,2619.2,0.00692376]
["bitfinex","ETHUSD",1646454543313,0.95258195,2619.8,2619.5,0.00275184]
["bitfinex","ETHUSD",1646454544112,0.95258195,2619.8,2619.5,0.00167158]
["bitfinex","ETHUSD",1646454544312,0.95258195,2619.8,2619.2,0.00692376]
["bitfinex","ETHUSD",1646454544513,0.95258195,2619.8,2619.5,0.00251147]
["bitfinex","ETHUSD",1646454544963,1.4177567,2620.0,2619.5,0.00251147]
["bitfinex","ETHUSD",1646454545364,1.41524571,2620.0,2619.2,0.00692376]
["bitfinex","ETHUSD",1646454545563,1.41524571,2620.0,2619.3,1.9095741]
["bitfinex","ETHUSD",1646454545766,3.5791,2620.3,2619.4,2.15798201]
["bitfinex","ETHUSD",1646454545965,3.5791,2620.3,2619.6,1.9091346]
["bitfinex","ETHUSD",1646454546165,3.5791,2620.3,2619.8,1.11985366]
["bitfinex","ETHUSD",1646454546964,3.5791,2620.3,2619.7,0.00286936]
["bitfinex","ETHUSD",1646454547166,1.56534769,2620.2,2619.6,1.9091346]
["bitfinex","ETHUSD",1646454547367,1.56534769,2620.2,2619.6,2.9091346]
["bitfinex","ETHUSD",1646454547566,1.56534769,2620.2,2619.6,1.9091346]
["bitfinex","ETHUSD",1646454547866,1.56534769,2620.2,2619.6,1.0]
["bitfinex","ETHUSD",1646454548066,3.73420904,2620.3,2619.5,2.16406936]
["bitfinex","ETHUSD",1646454548266,0.89130764,2620.0,2619.5,1.16406936]
["bitfinex","ETHUSD",1646454548708,0.89130764,2620.0,2619.5,0.00286936]
["bitfinex","ETHUSD",1646454548911,0.89130764,2620.0,2619.4,1.87299226]
["bitfinex","ETHUSD",1646454549109,0.89130764,2620.0,2619.4,2.87299226]
["bitfinex","ETHUSD",1646454549309,0.89394645,2620.0,2619.6,0.0023754]
["bitfinex","ETHUSD",1646454550312,0.89394645,2620.0,2619.3,1.87586162]
["bitfinex","ETHUSD",1646454550313,0.89130764,2620.0,2619.4,1.9094979]
["bitfinex","ETHUSD",1646454550513,0.89394648,2620.0,2619.6,0.00237539]
["bitfinex","ETHUSD",1646454550914,0.00263884,2620.0,2619.6,0.00237539]
["bitfinex","ETHUSD",1646454551518,1.2116,2620.2,2619.5,0.95469]
["bitfinex","ETHUSD",1646454551712,0.00263884,2620.0,2619.6,0.00237539]
["bitfinex","ETHUSD",1646454551917,0.00263884,2620.0,2619.6,0.95704239]
["bitfinex","ETHUSD",1646454552575,0.87887714,2620.1,2619.6,0.954667]
["bitfinex","ETHUSD",1646454552970,0.0025911,2620.0,2619.6,0.95688322]
["bitfinex","ETHUSD",1646454553772,1.2116,2620.2,2619.6,0.954667]
["bitfinex","ETHUSD",1646454554177,0.0025911,2620.0,2619.6,0.95688322]
["bitfinex","ETHUSD",1646454554973,1.2116,2620.2,2619.7,0.88511759]
["bitfinex","ETHUSD",1646454555174,4.73054708,2620.3,2619.7,0.88511759]
["bitfinex","ETHUSD",1646454555375,0.0025911,2620.0,2619.7,0.88511759]
["bitfinex","ETHUSD",1646454556217,3.5791,2620.3,2619.7,1.83975759]
["bitfinex","ETHUSD",1646454556517,0.00260188,2620.0,2619.7,1.83975759]
["bitfinex","ETHUSD",1646454557518,3.5791,2620.3,2619.7,1.83975759]
["bitfinex","ETHUSD",1646454557718,0.00260188,2620.0,2619.7,1.83975759]
["bitfinex","ETHUSD",1646454558618,3.5791,2620.3,2619.7,1.83975759]
["bitfinex","ETHUSD",1646454558619,3.5791,2620.3,2619.7,0.95464]
["bitfinex","ETHUSD",1646454558918,0.00260188,2620.0,2619.7,0.95464]
["bitfinex","ETHUSD",1646454559760,3.5791,2620.3,2619.7,0.95464]
["bitfinex","ETHUSD",1646454560166,0.00259946,2620.0,2619.7,0.95464]
["bitfinex","ETHUSD",1646454560966,3.5791,2620.3,2619.7,0.95464]
["bitfinex","ETHUSD",1646454561566,0.00259946,2620.0,2619.7,0.95464]
["bitfinex","ETHUSD",1646454562166,3.5791,2620.3,2619.7,0.95464]
["bitfinex","ETHUSD",1646454562566,0.00259946,2620.0,2619.7,0.95464]
["bitfinex","ETHUSD",1646454563368,3.5791,2620.3,2619.7,0.95464]
["bitfinex","ETHUSD",1646454563618,0.00260001,2620.0,2619.7,0.95464]
["bitfinex","ETHUSD",1646454564720,3.5791,2620.3,2619.7,0.95464]
["bitfinex","ETHUSD",1646454564922,0.00260001,2620.0,2619.7,0.95464]
["bitfinex","ETHUSD",1646454567126,1.21866588,2620.1,2619.7,0.95464]
["bitfinex","ETHUSD",1646454567362,0.00259988,2620.0,2619.7,0.95464]
["bitfinex","ETHUSD",1646454568364,1.21866588,2620.1,2619.7,0.95464]
["bitfinex","ETHUSD",1646454568567,0.00259988,2620.0,2619.7,0.95464]
["bitfinex","ETHUSD",1646454569165,0.00121781,2620.0,2619.7,0.95464]
["bitfinex","ETHUSD",1646454569365,1.21866588,2620.1,2619.7,0.95464]
["bitfinex","ETHUSD",1646454569772,1.21866588,2620.1,2619.5,2.9092608]
["bitfinex","ETHUSD",1646454569968,1.21866588,2620.1,2619.5,1.0]
["bitfinex","ETHUSD",1646454570168,1.21866588,2620.1,2619.4,2.14556936]
["bitfinex","ETHUSD",1646454570371,1.21866588,2620.1,2619.4,1.14556936]
["bitfinex","ETHUSD",1646454571416,1.13909296,2619.7,2619.4,1.14556936]
["bitfinex","ETHUSD",1646454571619,1.58359296,2619.7,2619.2,1.00692376]
["bitfinex","ETHUSD",1646454571815,1.58359296,2619.7,2619.2,0.0040544]
["bitfinex","ETHUSD",1646454572821,1.13909296,2619.7,2619.2,0.0040544]
["bitfinex","ETHUSD",1646454574523,1.13909296,2619.7,2619.3,0.00275191]
["bitfinex","ETHUSD",1646454575569,1.13909296,2619.7,2619.2,0.0040544]
["bitfinex","ETHUSD",1646454575769,1.13909296,2619.7,2619.4,0.00275189]
["bitfinex","ETHUSD",1646454575970,0.18162282,2619.8,2619.4,0.00275189]
["bitfinex","ETHUSD",1646454576771,0.18162282,2619.8,2619.3,0.95477]
["bitfinex","ETHUSD",1646454576970,3.53625122,2620.1,2619.5,0.00275186]
["bitfinex","ETHUSD",1646454577171,3.53625122,2620.1,2619.6,2.09458675]
["bitfinex","ETHUSD",1646454577372,0.00275122,2620.1,2619.6,2.09458675]
["bitfinex","ETHUSD",1646454577971,0.9495378,2620.2,2619.6,2.09458675]
["bitfinex","ETHUSD",1646454578172,0.0027514,2620.1,2619.6,2.09733862]
["bitfinex","ETHUSD",1646454579113,4.809,2620.3,2619.6,2.09458675]
["bitfinex","ETHUSD",1646454579414,0.00266061,2620.1,2619.6,2.09703819]
["bitfinex","ETHUSD",1646454580220,4.809,2620.3,2619.6,2.09458675]
["bitfinex","ETHUSD",1646454580616,0.00266061,2620.1,2619.6,2.09703819]
["bitfinex","ETHUSD",1646454581416,4.809,2620.3,2619.6,2.09458675]
["bitfinex","ETHUSD",1646454581916,0.00266061,2620.1,2619.6,2.09703819]
["bitfinex","ETHUSD",1646454582765,4.809,2620.3,2619.6,2.09458675]
["bitfinex","ETHUSD",1646454582961,0.0025878,2620.1,2619.6,2.09679543]
["bitfinex","ETHUSD",1646454583761,0.0025878,2620.1,2619.6,1.14213823]
["bitfinex","ETHUSD",1646454583961,4.809,2620.3,2619.5,1.00286936]
["bitfinex","ETHUSD",1646454584161,0.0025878,2620.1,2619.6,0.00220868]
["bitfinex","ETHUSD",1646454585067,1.56539911,2620.2,2619.5,0.00286936]
["bitfinex","ETHUSD",1646454585271,1.56539911,2620.2,2619.6,0.00220868]
["bitfinex","ETHUSD",1646454585469,0.95379138,2619.9,2619.6,0.00220868]
["bitfinex","ETHUSD",1646454586310,0.95379138,2619.9,2619.3,0.00286936]
["bitfinex","ETHUSD",1646454586510,0.95379138,2619.9,2619.6,0.00225719]
["bitfinex","ETHUSD",1646454587409,0.95379138,2619.9,2619.3,0.00286936]
["bitfinex","ETHUSD",1646454587811,0.95379138,2619.9,2619.6,0.00225719]
["bitfinex","ETHUSD",1646454588408,3.5,2619.8,2619.6,0.00225719]
["bitfinex","ETHUSD",1646454588612,3.5,2619.8,2619.3,0.00286936]
["bitfinex","ETHUSD",1646454588613,1.56566165,2619.7,2619.3,0.00286936]
["bitfinex","ETHUSD",1646454588810,3.5,2619.6,2619.2,0.0040544]
["bitfinex","ETHUSD",1646454589409,0.93111008,2619.3,2619.2,0.0040544]
["bitfinex","ETHUSD",1646454598460,0.19744029,2619.4,2619.2,0.0040544]
["bitfinex","ETHUSD",1646454599066,1.146,2619.6,2619.2,0.0040544]
["bitfinex","ETHUSD",1646454599266,1.14452707,2619.6,2619.2,0.0040544]
["bitfinex","ETHUSD",1646454599564,1.14452707,2619.6,2619.2,1.03013157]
["bitfinex","ETHUSD",1646454599765,0.92845451,2619.9,2619.3,0.00224848]
["bitfinex","ETHUSD",1646454600772,0.92845451,2619.9,2619.2,0.00692376]
["bitfinex","ETHUSD",1646454601022,0.92845451,2619.9,2619.5,0.00224843]
["bitfinex","ETHUSD",1646454602016,0.9310669,2619.3,2619.2,0.00692376]
["bitfinex","ETHUSD",1646454602314,0.9310669,2619.3,2619.2,0.0040544]
["bitfinex","ETHUSD",1646454603515,4.9055992,2620.1,2619.2,0.0040544]
["bitfinex","ETHUSD",1646454603715,1.56573544,2620.0,2619.2,0.0040544]
["bitfinex","ETHUSD",1646454604317,4.1,2619.9,2618.9,0.23393739]
["bitfinex","ETHUSD",1646454604519,4.1,2619.9,2619.5,0.00225402]
["bitfinex","ETHUSD",1646454604759,0.96923282,2619.8,2619.5,0.00225402]
["bitfinex","ETHUSD",1646454605464,0.96923282,2619.8,2619.2,0.0081088]
["bitfinex","ETHUSD",1646454609008,0.33232985,2619.5,2619.2,0.0081088]
["bitfinex","ETHUSD",1646454609309,0.6646597,2619.5,2619.2,0.0081088]
["bitfinex","ETHUSD",1646454613768,0.6146597,2619.5,2619.2,0.0081088]
["bitfinex","ETHUSD",1646454614164,0.33232985,2619.5,2619.2,0.0081088]
["bitfinex","ETHUSD",1646454614365,0.28232985,2619.4,2619.2,0.0081088]
["bitfinex","ETHUSD",1646454614565,0.6146597,2619.4,2619.2,0.0081088]
["bitfinex","ETHUSD",1646454619311,0.33232985,2619.4,2619.2,0.0081088]
["bitfinex","ETHUSD",1646454619514,3.5,2619.7,2619.2,0.0081088]
["bitfinex","ETHUSD",1646454619762,0.28232985,2619.3,2619.2,0.0081088]
["bitfinex","ETHUSD",1646454625215,0.6146597,2619.3,2619.2,0.0081088]
["bitfinex","ETHUSD",1646454637570,0.61338809,2619.3,2619.2,0.0081088]
["bitfinex","ETHUSD",1646454637771,0.33232985,2619.3,2619.2,0.0081088]
["bitfinex","ETHUSD",1646454637972,0.61338809,2619.3,2619.2,0.0081088]
["bitfinex","ETHUSD",1646454639843,0.61338809,2619.3,2619.2,0.94639448]
["bitfinex","ETHUSD",1646454640344,0.1907,2620.2,2619.4,0.3805]
["bitfinex","ETHUSD",1646454640545,1.56817579,2620.1,2619.5,0.3805]
["bitfinex","ETHUSD",1646454640749,0.00264162,2620.1,2619.5,0.3805]
["bitfinex","ETHUSD",1646454641342,0.00264162,2620.1,2620.0,1.16997358]
["bitfinex","ETHUSD",1646454641544,5.33021353,2620.4,2620.0,1.16997358]
["bitfinex","ETHUSD",1646454641741,0.00271564,2620.1,2620.0,1.16997358]
["bitfinex","ETHUSD",1646454642771,5.33021353,2620.4,2620.0,1.16997358]
["bitfinex","ETHUSD",1646454642973,0.00271569,2620.2,2619.7,2.3351171]
["bitfinex","ETHUSD",1646454643271,0.00271569,2620.2,2619.7,1.3351171]
["bitfinex","ETHUSD",1646454644075,5.06531046,2620.4,2619.6,2.2401]
["bitfinex","ETHUSD",1646454644272,0.00271572,2620.1,2619.6,1.2401]
["bitfinex","ETHUSD",1646454645072,1.56531046,2620.3,2619.6,1.2401]
["bitfinex","ETHUSD",1646454645374,0.99409628,2619.7,2619.6,1.2401]
["bitfinex","ETHUSD",1646454645586,0.00274945,2620.1,2619.4,0.57079062]
["bitfinex","ETHUSD",1646454645772,1.51821155,2620.4,2619.5,2.5]
["bitfinex","ETHUSD",1646454646017,0.1907,2620.6,2619.4,1.77549062]
["bitfinex","ETHUSD",1646454646620,1.05867188,2620.1,2619.4,1.77549062]
["bitfinex","ETHUSD",1646454649023,1.05867188,2620.1,2619.6,0.00275185]
["bitfinex","ETHUSD",1646454649872,1.05867188,2620.1,2619.5,0.02911202]
["bitfinex","ETHUSD",1646454650271,1.05867188,2620.1,2619.6,0.00275192]
["bitfinex","ETHUSD",1646454651068,1.05867188,2620.1,2619.5,0.02911202]
["bitfinex","ETHUSD",1646454651473,0.00275124,2620.2,2619.6,0.00275192]
["bitfinex","ETHUSD",1646454652273,3.6907,2620.7,2619.5,0.98382922]
["bitfinex","ETHUSD",1646454652676,3.6907,2620.7,2619.6,0.00275196]
["bitfinex","ETHUSD",1646454652677,1.0459224,2620.2,2619.6,0.00275196]
["bitfinex","ETHUSD",1646454653275,0.00275128,2620.2,2619.6,0.00275196]
["bitfinex","ETHUSD",1646454653513,3.5,2620.7,2619.7,0.95462]
["bitfinex","ETHUSD",1646454653719,0.00266874,2620.2,2619.7,1.90921]
["bitfinex","ETHUSD",1646454653924,0.00266874,2620.2,2619.8,0.01215439]
["bitfinex","ETHUSD",1646454654821,1.06591469,2620.3,2619.8,0.01215439]
["bitfinex","ETHUSD",1646454655022,0.00266882,2620.2,2619.8,0.01215439]
["bitfinex","ETHUSD",1646454655921,1.06591469,2620.3,2619.8,0.01215439]
["bitfinex","ETHUSD",1646454656123,0.00266882,2620.2,2619.8,0.01215439]
["bitfinex","ETHUSD",1646454657268,1.06591469,2620.3,2619.8,0.01215439]
["bitfinex","ETHUSD",1646454657469,0.00258398,2620.2,2619.8,0.01215439]
["bitfinex","ETHUSD",1646454658277,1.06591469,2620.3,2619.8,0.01215439]
["bitfinex","ETHUSD",1646454658673,0.00258398,2620.2,2619.9,0.01684037]
["bitfinex","ETHUSD",1646454659475,1.06591469,2620.3,2619.9,0.01684037]
["bitfinex","ETHUSD",1646454659873,1.01849871,2620.3,2619.9,0.01684037]
["bitfinex","ETHUSD",1646454664024,1.3954,2620.8,2619.9,0.01684037]
["bitfinex","ETHUSD",1646454664225,1.3954,2620.8,2620.1,0.01412753]
["bitfinex","ETHUSD",1646454664226,1.2047,2620.8,2620.1,0.01412753]
["bitfinex","ETHUSD",1646454664623,0.00275132,2620.3,2620.1,0.01412753]
["bitfinex","ETHUSD",1646454665470,1.16484217,2620.7,2620.1,0.01412753]
["bitfinex","ETHUSD",1646454665871,0.0027514,2620.3,2620.1,0.01412753]
["bitfinex","ETHUSD",1646454666669,1.16484217,2620.7,2620.1,0.01412753]
["bitfinex","ETHUSD",1646454667074,0.0027514,2620.3,2620.1,0.01412753]
["bitfinex","ETHUSD",1646454667874,1.16484217,2620.7,2620.1,0.01412753]
["bitfinex","ETHUSD",1646454668280,0.0027514,2620.3,2620.1,0.01412753]
["bitfinex","ETHUSD",1646454669118,1.56524982,2620.6,2620.1,0.01412753]
["bitfinex","ETHUSD",1646454669318,1.56524982,2620.6,2619.8,0.3805]
["bitfinex","ETHUSD",1646454669319,1.59131693,2620.6,2619.8,0.3805]
["bitfinex","ETHUSD",1646454669519,0.00266885,2620.3,2619.8,0.3805]
["bitfinex","ETHUSD",1646454669919,0.00266885,2620.3,2619.7,5.97211416]
["bitfinex","ETHUSD",1646454669920,1.09623281,2620.1,2619.7,5.97211416]
["bitfinex","ETHUSD",1646454670221,1.09623281,2620.1,2619.7,1.00248656]
["bitfinex","ETHUSD",1646454670420,1.09623281,2620.1,2619.7,1.0]
["bitfinex","ETHUSD",1646454670619,1.09623281,2620.1,2619.7,0.00248656]
["bitfinex","ETHUSD",1646454671719,0.0015222,2619.7,2619.4,2.48009952]
["bitfinex","ETHUSD",1646454672973,0.0015222,2619.7,2619.4,2.48230205]
["bitfinex","ETHUSD",1646454673377,0.0015222,2619.7,2619.5,0.9546419]
["bitfinex","ETHUSD",1646454673574,0.0015222,2619.7,2619.5,2.2898119]
["bitfinex","ETHUSD",1646454673975,0.0015222,2619.7,2619.6,1.1785]
["bitfinex","ETHUSD",1646454674473,0.0015222,2619.7,2619.6,13.209]
["bitfinex","ETHUSD",1646454674874,0.00258315,2620.3,2620.2,0.92757097]
["bitfinex","ETHUSD",1646454675276,0.87764055,2620.8,2620.2,0.92757097]
["bitfinex","ETHUSD",1646454675474,0.00258319,2620.3,2620.1,1.9544764]
["bitfinex","ETHUSD",1646454675886,0.00258319,2620.3,2620.1,0.9544764]
["bitfinex","ETHUSD",1646454676116,0.00258319,2620.3,2619.9,1.9089528]
["bitfinex","ETHUSD",1646454676320,0.87764055,2620.8,2619.9,2.9089528]
["bitfinex","ETHUSD",1646454676519,0.00260278,2620.3,2619.9,1.9089528]
["bitfinex","ETHUSD",1646454676719,0.00260278,2620.3,2619.9,3.91411148]
["bitfinex","ETHUSD",1646454676921,0.00260278,2620.3,2619.8,3.81788]
["bitfinex","ETHUSD",1646454676922,0.00260278,2620.3,2619.8,2.90894]
["bitfinex","ETHUSD",1646454677521,0.95387918,2620.4,2619.8,2.90894]
["bitfinex","ETHUSD",1646454677721,0.00260267,2620.3,2619.8,2.90894]
["bitfinex","ETHUSD",1646454678121,0.00260267,2620.3,2619.8,1.90894]
["bitfinex","ETHUSD",1646454678821,0.95387918,2620.4,2619.8,1.90894]
["bitfinex","ETHUSD",1646454679026,0.00260267,2620.3,2619.8,1.90894]
["bitfinex","ETHUSD",1646454679422,0.00260267,2620.3,2619.7,3.29183805]
["bitfinex","ETHUSD",1646454679974,0.95387918,2620.4,2619.7,3.2895718]
["bitfinex","ETHUSD",1646454680173,0.00259831,2620.3,2619.7,2.29182366]
["bitfinex","ETHUSD",1646454680372,0.00259831,2620.3,2619.7,3.29182366]
["bitfinex","ETHUSD",1646454681181,0.95387918,2620.4,2619.7,3.51388615]
["bitfinex","ETHUSD",1646454681473,0.00259831,2620.3,2619.7,3.29182366]
["bitfinex","ETHUSD",1646454681872,0.00259831,2620.3,2619.7,2.29182366]
["bitfinex","ETHUSD",1646454682073,0.00259831,2620.3,2619.7,3.29182366]
["bitfinex","ETHUSD",1646454682275,4.6337,2620.9,2619.7,2.2895718]
["bitfinex","ETHUSD",1646454682476,1.56519945,2620.8,2619.8,0.95457]
["bitfinex","ETHUSD",1646454682675,1.56519945,2620.8,2620.0,0.9545354]
["bitfinex","ETHUSD",1646454682676,0.00259831,2620.3,2620.0,0.9545354]
["bitfinex","ETHUSD",1646454683516,1.11403822,2620.4,2620.0,0.9545354]
["bitfinex","ETHUSD",1646454683918,0.0025994,2620.3,2620.0,0.9545354]
["bitfinex","ETHUSD",1646454684720,1.11403822,2620.4,2620.0,0.9545354]
["bitfinex","ETHUSD",1646454684921,0.0025994,2620.3,2620.0,0.9545354]
["bitfinex","ETHUSD",1646454685924,1.5651897,2620.8,2620.0,0.9545354]
["bitfinex","ETHUSD",1646454686125,5.0651897,2620.8,2620.0,0.9545354]
["bitfinex","ETHUSD",1646454686430,0.0025994,2620.3,2620.0,0.9545354]
["bitfinex","ETHUSD",1646454687275,0.92294982,2620.4,2620.0,0.9545354]
["bitfinex","ETHUSD",1646454687467,0.00259918,2620.3,2620.0,0.9545354]
["bitfinex","ETHUSD",1646454688469,0.92294982,2620.4,2620.0,0.9545354]
["bitfinex","ETHUSD",1646454688669,0.00259918,2620.3,2620.0,0.9545354]
["bitfinex","ETHUSD",1646454689672,0.92294982,2620.4,2620.0,0.9545354]
["bitfinex","ETHUSD",1646454689875,0.00259918,2620.3,2620.0,0.9545354]
["bitfinex","ETHUSD",1646454690877,0.92294982,2620.4,2620.0,0.9545354]
["bitfinex","ETHUSD",1646454691119,0.00259923,2620.3,2620.0,0.9545354]
["bitfinex","ETHUSD",1646454691919,0.92294982,2620.4,2620.0,0.9545354]
["bitfinex","ETHUSD",1646454692424,0.00259923,2620.3,2620.0,0.9545354]
["bitfinex","ETHUSD",1646454693224,0.92294982,2620.4,2620.0,0.9545354]
["bitfinex","ETHUSD",1646454693626,0.00259923,2620.3,2620.0,0.9545354]
["bitfinex","ETHUSD",1646454693824,0.00259923,2620.3,2619.8,3.10417358]
["bitfinex","ETHUSD",1646454693825,0.00259923,2620.3,2619.8,1.0]
["bitfinex","ETHUSD",1646454694025,0.00259923,2620.3,2619.7,4.03703736]
["bitfinex","ETHUSD",1646454694425,0.92294982,2620.4,2619.7,4.03478283]
["bitfinex","ETHUSD",1646454694626,0.0025991,2620.3,2619.7,4.03703732]
["bitfinex","ETHUSD",1646454695582,7.88563926,2620.4,2619.7,4.03478283]
["bitfinex","ETHUSD",1646454696079,0.0025991,2620.3,2619.7,4.03703732]
["bitfinex","ETHUSD",1646454696578,0.0025991,2620.3,2619.7,3.08243732]
["bitfinex","ETHUSD",1646454696784,7.88563926,2620.4,2619.7,2.08018283]
["bitfinex","ETHUSD",1646454696981,7.88563926,2620.4,2619.7,3.08018283]
["bitfinex","ETHUSD",1646454697180,7.88563926,2620.4,2619.7,3.08243732]
["bitfinex","ETHUSD",1646454697181,0.0025991,2620.3,2619.7,3.08243732]
["bitfinex","ETHUSD",1646454697379,0.0025991,2620.3,2619.7,2.08243732]
["bitfinex","ETHUSD",1646454697580,0.0025991,2620.3,2619.7,3.08243732]
["bitfinex","ETHUSD",1646454697779,0.0025991,2620.3,2619.7,2.08243732]
["bitfinex","ETHUSD",1646454697982,11.28991811,2620.2,2619.7,3.08018283]
["bitfinex","ETHUSD",1646454698182,11.28835019,2620.2,2619.7,4.03479283]
["bitfinex","ETHUSD",1646454698382,5.42257372,2620.0,2619.7,3.03704733]
["bitfinex","ETHUSD",1646454698620,5.42257372,2620.0,2619.7,4.03704733]
["bitfinex","ETHUSD",1646454699220,5.42257372,2620.0,2619.7,4.03479283]
["bitfinex","ETHUSD",1646454699626,5.42257372,2620.0,2619.7,4.03704733]
["bitfinex","ETHUSD",1646454700426,5.42257372,2620.0,2619.7,4.03479283]
["bitfinex","ETHUSD",1646454700825,5.42257372,2620.0,2619.7,4.03704733]
["bitfinex","ETHUSD",1646454701228,5.42257372,2620.0,2619.8,0.95454]
["bitfinex","ETHUSD",1646454703072,5.42257372,2620.0,2619.9,14.68408768]
["bitfinex","ETHUSD",1646454703272,5.42257372,2620.0,2619.9,12.82111103]
["bitfinex","ETHUSD",1646454703471,0.00238008,2620.3,2620.0,12.19225737]
["bitfinex","ETHUSD",1646454703675,6.58083061,2620.9,2620.2,0.95419]
["bitfinex","ETHUSD",1646454704072,5.28408911,2620.9,2620.2,0.95419]
["bitfinex","ETHUSD",1646454704775,5.28408911,2620.9,2620.4,1.21750839]
["bitfinex","ETHUSD",1646454704977,5.28408911,2620.9,2620.5,0.9541821]
["bitfinex","ETHUSD",1646454705178,5.28408911,2620.9,2620.6,0.95418]
["bitfinex","ETHUSD",1646454705478,1.3419,2621.2,2620.6,0.95418]
["bitfinex","ETHUSD",1646454705479,1.1512,2621.2,2620.6,0.95418]
["bitfinex","ETHUSD",1646454705681,0.19166,2621.3,2620.6,0.95418]
["bitfinex","ETHUSD",1646454706121,0.19166,2621.3,2620.6,1.90836]
["bitfinex","ETHUSD",1646454706321,0.19166,2621.3,2620.5,3.8625321]
["bitfinex","ETHUSD",1646454706322,0.00096,2621.3,2620.5,3.8625321]
["bitfinex","ETHUSD",1646454706521,1.56582228,2621.3,2620.5,3.8625321]
["bitfinex","ETHUSD",1646454706922,0.00192364,2621.1,2620.5,1.0]
["bitfinex","ETHUSD",1646454707327,0.00192364,2621.1,2620.4,1.9083642]
["bitfinex","ETHUSD",1646454707622,1.56582228,2621.3,2620.4,1.9083642]
["bitfinex","ETHUSD",1646454707827,1.09052606,2620.7,2620.4,1.9083642]
["bitfinex","ETHUSD",1646454708023,1.09052606,2620.7,2620.2,3.44625701]
["bitfinex","ETHUSD",1646454708226,1.09052606,2620.7,2620.2,0.58324271]
["bitfinex","ETHUSD",1646454709030,3.5,2620.6,2620.1,1.1856]
["bitfinex","ETHUSD",1646454709226,3.50275368,2620.6,2620.1,1.1856]
["bitfinex","ETHUSD",1646454709426,3.50275368,2620.6,2620.0,0.54225737]
["bitfinex","ETHUSD",1646454709427,1.21875097,2620.2,2620.0,0.54225737]
["bitfinex","ETHUSD",1646454709624,1.21875097,2620.2,2620.0,4.04225737]
["bitfinex","ETHUSD",1646454710078,1.21875097,2620.2,2620.0,0.54225737]
["bitfinex","ETHUSD",1646454713720,1.2472,2620.7,2620.0,0.54225737]
["bitfinex","ETHUSD",1646454713922,0.00267098,2620.4,2620.0,2.45092737]
["bitfinex","ETHUSD",1646454714620,1.04929532,2620.2,2620.0,2.45092737]
["bitfinex","ETHUSD",1646454714823,1.04929532,2620.2,2620.1,1.9086]
["bitfinex","ETHUSD",1646454715028,1.04929532,2620.2,2620.0,0.54225737]
["bitfinex","ETHUSD",1646454716724,1.04929532,2620.2,2620.0,1.49669497]
["bitfinex","ETHUSD",1646454717373,1.2472,2620.7,2620.0,1.49669497]
["bitfinex","ETHUSD",1646454717577,0.00258674,2620.4,2620.0,1.49669497]
["bitfinex","ETHUSD",1646454717775,0.00258674,2620.4,2620.1,0.95439]
["bitfinex","ETHUSD",1646454718573,1.08871043,2620.4,2620.1,0.95439]
["bitfinex","ETHUSD",1646454718774,0.00258685,2620.4,2620.1,0.95439]
["bitfinex","ETHUSD",1646454719577,0.00258685,2620.4,2620.2,2.8629568]
["bitfinex","ETHUSD",1646454719776,0.95305931,2620.8,2620.2,3.8629568]
["bitfinex","ETHUSD",1646454719978,0.00258685,2620.4,2620.3,0.9543]
["bitfinex","ETHUSD",1646454720184,0.00258685,2620.4,2620.2,5.7714968]
["bitfinex","ETHUSD",1646454720779,0.00258685,2620.4,2620.2,9.15365135]
["bitfinex","ETHUSD",1646454721021,3.3878,2620.9,2620.2,9.15365135]
["bitfinex","ETHUSD",1646454721221,0.00260397,2620.4,2620.3,0.9542929]
["bitfinex","ETHUSD",1646454722222,0.9266691,2621.0,2620.3,0.9542929]
["bitfinex","ETHUSD",1646454722421,0.00260395,2620.5,2620.3,0.9542929]
["bitfinex","ETHUSD",1646454723022,0.00260395,2620.5,2620.3,1.07169412]
["bitfinex","ETHUSD",1646454723322,1.24996,2621.3,2620.3,1.07036901]
["bitfinex","ETHUSD",1646454723523,1.24996,2621.3,2620.7,0.954222]
["bitfinex","ETHUSD",1646454724877,1.04290071,2621.1,2620.7,0.954222]
["bitfinex","ETHUSD",1646454725277,0.00259994,2621.1,2620.7,0.954222]
["bitfinex","ETHUSD",1646454725676,1.24996,2621.3,2620.7,0.954222]
["bitfinex","ETHUSD",1646454725877,1.24996,2621.3,2620.7,1.982822]
["bitfinex","ETHUSD",1646454726077,0.00259997,2621.0,2620.7,1.982822]
["bitfinex","ETHUSD",1646454726278,0.00259997,2621.0,2620.8,0.95415]
["bitfinex","ETHUSD",1646454726879,1.07175459,2621.3,2620.8,0.95415]
["bitfinex","ETHUSD",1646454727082,1.07079459,2621.3,2620.8,0.95415]
["bitfinex","ETHUSD",1646454727382,3.7747,2621.4,2620.8,0.95415]
["bitfinex","ETHUSD",1646454727383,0.00259997,2621.0,2620.8,0.95415]
["bitfinex","ETHUSD",1646454727984,0.00259997,2621.0,2620.8,4.34401872]
["bitfinex","ETHUSD",1646454728182,0.00096,2621.3,2620.8,13.55817]
["bitfinex","ETHUSD",1646454728379,1.1629,2621.6,2620.8,2.90817]
["bitfinex","ETHUSD",1646454728380,0.00260083,2621.0,2620.8,2.90817]
["bitfinex","ETHUSD",1646454728620,0.00260083,2621.0,2620.8,14.55817]
["bitfinex","ETHUSD",1646454729222,0.04618918,2621.0,2620.8,2.90817]
["bitfinex","ETHUSD",1646454729423,0.04358835,2621.0,2620.8,17.94994637]
["bitfinex","ETHUSD",1646454729624,0.04618918,2621.0,2620.8,16.94994637]
["bitfinex","ETHUSD",1646454729822,0.04618918,2621.0,2620.9,12.56254261]
["bitfinex","ETHUSD",1646454730222,0.04618918,2621.0,2620.9,16.95526972]
["bitfinex","ETHUSD",1646454730424,0.00096,2621.9,2621.1,11.65]
["bitfinex","ETHUSD",1646454730732,0.00096,2621.9,2621.2,0.95392]
["bitfinex","ETHUSD",1646454730924,1.5655905,2621.9,2621.2,0.95392]
["bitfinex","ETHUSD",1646454731126,0.00096,2621.9,2621.2,1.90784]
["bitfinex","ETHUSD",1646454731731,0.00096,2621.9,2621.3,1.21443233]
["bitfinex","ETHUSD",1646454731926,0.95072462,2622.0,2621.2,1.90784]
["bitfinex","ETHUSD",1646454732375,0.95072462,2622.0,2621.3,0.9539267]
["bitfinex","ETHUSD",1646454732976,0.89143182,2621.5,2621.3,0.9539267]
["bitfinex","ETHUSD",1646454733379,0.00192128,2621.8,2621.3,0.9539267]
["bitfinex","ETHUSD",1646454733777,0.00192128,2621.8,2621.3,4.4539267]
["bitfinex","ETHUSD",1646454733978,0.00192128,2621.8,2621.3,5.4539267]
["bitfinex","ETHUSD",1646454734180,1.16136,2622.1,2621.3,5.4539267]
["bitfinex","ETHUSD",1646454734478,0.00192128,2621.7,2621.5,0.9539]
["bitfinex","ETHUSD",1646454735277,0.00096,2622.0,2621.5,0.9539]
["bitfinex","ETHUSD",1646454735478,1.05179358,2621.8,2621.5,0.9539]
["bitfinex","ETHUSD",1646454735676,0.00275332,2621.7,2621.5,0.9539]
["bitfinex","ETHUSD",1646454736522,1.05179358,2621.8,2621.5,0.9539]
["bitfinex","ETHUSD",1646454736723,0.00275332,2621.7,2621.5,0.9539]
["bitfinex","ETHUSD",1646454737728,1.16136,2622.1,2621.5,0.9539]
["bitfinex","ETHUSD",1646454737928,0.00275332,2621.7,2621.5,0.9539]
["bitfinex","ETHUSD",1646454738930,0.00096,2622.0,2621.5,0.9539]
["bitfinex","ETHUSD",1646454739130,0.00275332,2621.7,2621.5,0.9539]
["bitfinex","ETHUSD",1646454739331,0.00275332,2621.7,2621.6,0.9538432]
["bitfinex","ETHUSD",1646454740079,7.7696,2622.5,2621.6,0.9538432]
["bitfinex","ETHUSD",1646454740080,1.56538287,2622.4,2621.6,0.9538432]
["bitfinex","ETHUSD",1646454740277,1.17927342,2622.3,2621.6,0.9538432]
["bitfinex","ETHUSD",1646454740481,1.56538287,2622.4,2621.7,4.69515666]
["bitfinex","ETHUSD",1646454740482,0.0026707,2621.8,2621.7,4.69515666]
["bitfinex","ETHUSD",1646454740879,0.0026707,2621.8,2621.7,5.69515666]
["bitfinex","ETHUSD",1646454741079,0.00096,2622.4,2621.7,5.69515666]
["bitfinex","ETHUSD",1646454741480,0.00096,2622.4,2621.8,0.95369]
["bitfinex","ETHUSD",1646454741678,8.3697653,2622.5,2622.0,0.9537225]
["bitfinex","ETHUSD",1646454741881,4.7841653,2622.5,2622.0,0.9537225]
["bitfinex","ETHUSD",1646454742477,3.6128,2622.5,2622.1,3.5]
["bitfinex","ETHUSD",1646454742679,1.2264,2622.6,2622.0,0.9537225]
["bitfinex","ETHUSD",1646454742878,1.56426123,2622.5,2622.0,0.9537225]
["bitfinex","ETHUSD",1646454743280,1.56426123,2622.5,2622.1,3.5]
["bitfinex","ETHUSD",1646454743525,2.34097661,2622.6,2622.1,3.5]
["bitfinex","ETHUSD",1646454743827,1.11457661,2622.6,2622.1,4.5]
["bitfinex","ETHUSD",1646454744022,1.11457661,2622.6,2622.1,4.39250727]
["bitfinex","ETHUSD",1646454744224,0.19146,2623.0,2622.1,5.39250727]
["bitfinex","ETHUSD",1646454744423,1.56419752,2622.9,2622.1,5.39250727]
["bitfinex","ETHUSD",1646454744827,1.56515752,2622.9,2622.1,5.39250727]
["bitfinex","ETHUSD",1646454745230,0.00191987,2622.6,2622.1,5.39250727]
["bitfinex","ETHUSD",1646454745425,0.00191987,2622.6,2622.1,4.5]
["bitfinex","ETHUSD",1646454745627,0.00191987,2622.6,2622.1,1.0]
["bitfinex","ETHUSD",1646454745827,0.00191987,2622.6,2622.1,4.45366]
["bitfinex","ETHUSD",1646454746027,1.56500118,2623.0,2622.1,4.45366]
["bitfinex","ETHUSD",1646454746226,1.56500118,2623.0,2622.4,0.95353]
["bitfinex","ETHUSD",1646454746432,1.56404118,2623.0,2622.5,3.5]
["bitfinex","ETHUSD",1646454746627,1.56404118,2623.0,2622.4,0.95353]
["bitfinex","ETHUSD",1646454746828,2.49254604,2623.0,2622.4,0.95353]
["bitfinex","ETHUSD",1646454747026,0.92850486,2623.0,2622.4,1.90706]
["bitfinex","ETHUSD",1646454747282,0.92850486,2623.0,2622.5,0.9535134]
["bitfinex","ETHUSD",1646454747671,0.00275551,2622.8,2622.5,0.9535134]
["bitfinex","ETHUSD",1646454748075,0.88126037,2623.0,2622.5,0.9535134]
["bitfinex","ETHUSD",1646454748475,0.88126037,2623.0,2622.3,1.0]
["bitfinex","ETHUSD",1646454748676,0.88044184,2623.0,2622.3,1.0]
["bitfinex","ETHUSD",1646454748879,3.5,2622.9,2622.0,1.3809]
["bitfinex","ETHUSD",1646454749092,1.56417525,2622.8,2622.0,1.3809]
["bitfinex","ETHUSD",1646454749378,3.49917679,2622.7,2622.0,1.3809]
["bitfinex","ETHUSD",1646454749577,3.49917679,2622.7,2622.0,1.1904]
["bitfinex","ETHUSD",1646454749980,1.02627599,2622.0,2621.8,0.25]
["bitfinex","ETHUSD",1646454750180,1.02627599,2622.0,2621.7,1.90742]
["bitfinex","ETHUSD",1646454750379,0.00096,2622.6,2621.7,1.90742]
["bitfinex","ETHUSD",1646454751941,0.00096,2622.6,2621.7,2.86181854]
["bitfinex","ETHUSD",1646454751942,1.17608993,2622.4,2621.7,2.86181854]
["bitfinex","ETHUSD",1646454752139,1.17608993,2622.4,2621.8,1.9073838]
["bitfinex","ETHUSD",1646454752340,0.00096,2622.6,2621.8,3.8147338]
["bitfinex","ETHUSD",1646454752540,1.1664,2622.7,2622.0,0.95367]
["bitfinex","ETHUSD",1646454752541,1.16736,2622.7,2622.0,0.95367]
["bitfinex","ETHUSD",1646454752739,0.66736,2622.7,2622.0,0.95367]
["bitfinex","ETHUSD",1646454753340,0.66736,2622.7,2622.0,1.90736]
["bitfinex","ETHUSD",1646454753541,0.66736,2622.7,2622.2,1.18900482]
["bitfinex","ETHUSD",1646454753742,1.21120066,2622.8,2622.2,1.18900482]
["bitfinex","ETHUSD",1646454753743,1.21120066,2622.8,2622.3,1.9070366]
["bitfinex","ETHUSD",1646454753941,1.21120066,2622.8,2622.0,1.1905]
["bitfinex","ETHUSD",1646454753942,1.21216066,2622.8,2622.0,1.1905]
["bitfinex","ETHUSD",1646454754245,1.21120066,2622.8,2622.0,1.0]
["bitfinex","ETHUSD",1646454754445,1.21216066,2622.8,2621.9,1.3172]
["bitfinex","ETHUSD",1646454755277,0.00096,2622.8,2621.9,3.2245192]
["bitfinex","ETHUSD",1646454755479,1.56510379,2623.1,2622.1,0.9536579]
["bitfinex","ETHUSD",1646454756578,1.08627654,2622.9,2622.3,1.15550343]
["bitfinex","ETHUSD",1646454756979,1.08627654,2622.9,2622.4,0.9535774]
["bitfinex","ETHUSD",1646454758378,1.08902843,2622.9,2622.4,0.9535774]
["bitfinex","ETHUSD",1646454758828,1.13821189,2623.2,2622.4,5.6535774]
["bitfinex","ETHUSD",1646454759033,1.13821189,2623.2,2622.4,0.9535774]
["bitfinex","ETHUSD",1646454759337,1.13821189,2623.2,2622.4,1.0]
["bitfinex","ETHUSD",1646454759338,1.5640556,2623.1,2622.4,1.0]
["bitfinex","ETHUSD",1646454759535,1.5640556,2623.1,2622.3,2.9070567]
["bitfinex","ETHUSD",1646454760135,0.91797504,2622.6,2622.3,1.9070567]
["bitfinex","ETHUSD",1646454760335,0.91797504,2622.6,2622.3,1.0]
["bitfinex","ETHUSD",1646454760536,0.91797504,2622.6,2622.0,1.9072317]
["bitfinex","ETHUSD",1646454760736,3.5,2622.5,2621.9,1.2409]
["bitfinex","ETHUSD",1646454761135,1.27387504,2622.6,2621.6,3.28060122]
["bitfinex","ETHUSD",1646454761334,4.41797504,2622.6,2621.6,0.82930122]
["bitfinex","ETHUSD",1646454761537,1.04092873,2621.8,2621.6,0.82930122]
["bitfinex","ETHUSD",1646454761736,1.04092873,2621.8,2621.6,0.57626083]
["bitfinex","ETHUSD",1646454761940,7.0985,2622.5,2621.6,0.5793013]
["bitfinex","ETHUSD",1646454762578,7.09946,2622.5,2621.6,0.5793013]
["bitfinex","ETHUSD",1646454762978,7.09946,2622.5,2621.6,0.57626083]
["bitfinex","ETHUSD",1646454763179,0.9485501,2622.0,2621.6,0.57626083]
["bitfinex","ETHUSD",1646454766725,0.9485501,2622.0,2621.6,1.53007083]
["bitfinex","ETHUSD",1646454766926,7.09946,2622.5,2621.8,0.9537474]
["bitfinex","ETHUSD",1646454767128,7.0985,2622.5,2621.8,0.9537474]
["bitfinex","ETHUSD",1646454767927,0.92469656,2622.4,2621.9,0.95372]
["bitfinex","ETHUSD",1646454768326,0.92469656,2622.4,2621.8,2.12485843]
["bitfinex","ETHUSD",1646454768527,0.92469656,2622.4,2621.8,1.17111103]
["bitfinex","ETHUSD",1646454768726,0.92469656,2622.4,2621.8,0.17111103]
["bitfinex","ETHUSD",1646454770980,1.09850006,2622.0,2621.8,0.17111103]
["bitfinex","ETHUSD",1646454771881,1.09850006,2622.0,2621.7,1.90736]
["bitfinex","ETHUSD",1646454772082,0.00096,2622.4,2621.7,1.90736]
["bitfinex","ETHUSD",1646454773081,1.22918248,2622.4,2621.8,2.08043418]
["bitfinex","ETHUSD",1646454773281,1.22822248,2622.4,2621.9,0.9537]
["bitfinex","ETHUSD",1646454774431,1.22822248,2622.4,2621.8,0.9537449]
["bitfinex","ETHUSD",1646454774629,1.22822248,2622.4,2621.8,1.9537449]
["bitfinex","ETHUSD",1646454774833,1.22822248,2622.4,2621.8,0.9537449]
["bitfinex","ETHUSD",1646454775631,1.22822248,2622.4,2621.7,2.90736]
["bitfinex","ETHUSD",1646454776032,1.18747542,2622.0,2621.7,1.0]
["bitfinex","ETHUSD",1646454776231,1.18747542,2622.0,2621.6,4.51951174]
["bitfinex","ETHUSD",1646454776232,1.18747542,2622.0,2621.6,5.39118553]
["bitfinex","ETHUSD",1646454781626,0.00096,2622.3,2621.6,5.39118553]
["bitfinex","ETHUSD",1646454783128,0.00096,2622.3,2621.7,0.95379]
["bitfinex","ETHUSD",1646454783327,1.02062837,2622.1,2621.7,0.95379]
["bitfinex","ETHUSD",1646454785379,0.00096,2622.3,2621.8,0.9537]
["bitfinex","ETHUSD",1646454785579,1.1384,2622.4,2621.8,0.9537]
["bitfinex","ETHUSD",1646454785781,1.1384,2622.4,2621.8,12.6037]
["bitfinex","ETHUSD",1646454786181,1.1384,2622.4,2621.8,13.6037]
["bitfinex","ETHUSD",1646454786479,1.1384,2622.4,2622.0,2.15212611]
["bitfinex","ETHUSD",1646454786681,7.09946,2622.5,2622.0,0.9537013]
["bitfinex","ETHUSD",1646454786682,3.7423,2622.5,2622.0,0.9537013]
["bitfinex","ETHUSD",1646454787080,3.7423,2622.5,2622.0,1.9073813]
["bitfinex","ETHUSD",1646454787278,3.7423,2622.5,2622.0,2.8610413]
["bitfinex","ETHUSD",1646454787479,3.7423,2622.5,2622.0,14.5110413]
["bitfinex","ETHUSD",1646454787686,3.7423,2622.5,2622.0,15.68215233]
["bitfinex","ETHUSD",1646454787882,3.7423,2622.5,2622.0,15.79945667]
["bitfinex","ETHUSD",1646454788729,0.00096,2622.8,2622.3,1.00701962]
["bitfinex","ETHUSD",1646454788927,1.56400446,2622.8,2622.4,0.9535704]
["bitfinex","ETHUSD",1646454790632,1.56400446,2622.8,2622.2,2.16884858]
["bitfinex","ETHUSD",1646454790833,1.56496446,2622.8,2622.2,2.16884858]
["bitfinex","ETHUSD",1646454792284,1.56496446,2622.8,2622.2,0.9536584]
["bitfinex","ETHUSD",1646454795079,1.15528032,2622.5,2622.2,0.9536584]
["bitfinex","ETHUSD",1646454797126,0.00259899,2623.0,2622.2,0.9536584]
["bitfinex","ETHUSD",1646454797731,1.56498687,2623.1,2622.2,0.9536584]
["bitfinex","ETHUSD",1646454798132,0.89498795,2622.5,2622.2,0.9536584]
["bitfinex","ETHUSD",1646454799882,0.00259894,2623.0,2622.2,0.9536584]
["bitfinex","ETHUSD",1646454800282,1.56499834,2623.1,2622.2,0.9536584]
["bitfinex","ETHUSD",1646454800482,0.00259894,2623.0,2622.2,0.9536584]
["bitfinex","ETHUSD",1646454801281,1.56499834,2623.1,2622.2,0.9536584]
["bitfinex","ETHUSD",1646454801484,1.10801597,2622.7,2622.2,0.9536584]
["bitfinex","ETHUSD",1646454801682,1.56403834,2622.6,2622.2,0.9536584]
["bitfinex","ETHUSD",1646454801982,1.56403834,2622.6,2622.3,0.305]
["bitfinex","ETHUSD",1646454802382,1.56275673,2622.6,2622.3,0.305]
["bitfinex","ETHUSD",1646454803532,5.06275673,2622.6,2622.3,0.305]
["bitfinex","ETHUSD",1646454803731,3.5,2622.6,2622.3,0.305]
["bitfinex","ETHUSD",1646454804131,0.56765191,2622.2,2621.6,1.74976081]
["bitfinex","ETHUSD",1646454804329,0.56765191,2622.2,2621.7,0.305]
["bitfinex","ETHUSD",1646454805134,0.87360269,2622.1,2621.7,0.305]
["bitfinex","ETHUSD",1646454805735,4.37360269,2622.1,2621.7,0.305]
["bitfinex","ETHUSD",1646454805937,4.37360269,2622.1,2621.4,0.00920073]
["bitfinex","ETHUSD",1646454806334,4.37360269,2622.1,2621.3,0.305]
["bitfinex","ETHUSD",1646454806533,4.37360269,2622.1,2621.4,0.00920091]
["bitfinex","ETHUSD",1646454807476,4.37360269,2622.1,2621.3,0.305]
["bitfinex","ETHUSD",1646454808176,0.89073747,2621.4,2621.3,0.305]
["bitfinex","ETHUSD",1646454809482,4.39073747,2621.4,2621.3,0.305]
["bitfinex","ETHUSD",1646454810082,4.7,2621.3,2620.9,0.00230063]
["bitfinex","ETHUSD",1646454810283,3.5,2621.2,2620.9,0.00230063]
["bitfinex","ETHUSD",1646454810482,4.4868,2621.2,2620.9,0.00230063]
["bitfinex","ETHUSD",1646454811032,4.4868,2621.2,2620.5,0.305]
["bitfinex","ETHUSD",1646454811230,4.4868,2621.2,2620.9,0.00230063]
["bitfinex","ETHUSD",1646454812233,1.14553053,2620.7,2620.5,0.305]
["bitfinex","ETHUSD",1646454812433,1.14553053,2620.7,2620.5,0.31420389]
["bitfinex","ETHUSD",1646454813538,1.14553053,2620.7,2620.5,0.30730102]
["bitfinex","ETHUSD",1646454814534,1.14553053,2620.7,2620.5,0.305]
["bitfinex","ETHUSD",1646454814787,1.14553053,2620.7,2620.5,0.30730102]
["bitfinex","ETHUSD",1646454815782,1.14553053,2620.7,2620.5,0.305]
["bitfinex","ETHUSD",1646454815981,1.14553053,2620.7,2620.5,0.30730102]
["bitfinex","ETHUSD",1646454816186,3.5,2621.2,2620.5,0.30730102]
["bitfinex","ETHUSD",1646454816984,3.5,2621.2,2620.5,0.305]
["bitfinex","ETHUSD",1646454817187,3.5,2621.2,2620.7,0.0023008]
["bitfinex","ETHUSD",1646454817385,0.91321395,2620.8,2620.7,0.3073008]
["bitfinex","ETHUSD",1646454818185,0.91321395,2620.8,2620.7,0.305]
["bitfinex","ETHUSD",1646454821341,3.6907,2621.2,2620.7,0.305]
["bitfinex","ETHUSD",1646454822035,3.6907,2621.2,2620.8,0.00230072]
["bitfinex","ETHUSD",1646454822289,3.6907,2621.2,2620.8,0.30730072]
["bitfinex","ETHUSD",1646454822482,1.19425303,2621.1,2620.8,0.30730072]
["bitfinex","ETHUSD",1646454823083,1.3577,2621.3,2620.8,0.305]
["bitfinex","ETHUSD",1646454823285,0.1907,2621.3,2620.8,0.30730072]
["bitfinex","ETHUSD",1646454824084,3.5771,2621.4,2620.8,0.30730072]
["bitfinex","ETHUSD",1646454824287,1.14194398,2621.3,2620.8,0.305]
["bitfinex","ETHUSD",1646454824485,3.5771,2621.4,2620.9,0.00230063]
["bitfinex","ETHUSD",1646454824685,3.5771,2621.4,2621.0,0.305]
["bitfinex","ETHUSD",1646454824886,0.13819996,2621.5,2621.0,0.305]
["bitfinex","ETHUSD",1646454825486,0.9782343,2621.4,2621.0,0.305]
["bitfinex","ETHUSD",1646454825888,1.2082,2621.6,2621.0,0.305]
["bitfinex","ETHUSD",1646454826137,6.4051,2621.7,2621.0,0.305]
["bitfinex","ETHUSD",1646454826336,3.4997,2622.1,2621.0,0.305]
["bitfinex","ETHUSD",1646454826639,3.4997,2622.1,2621.0,1.5059]
["bitfinex","ETHUSD",1646454826835,0.9580075,2621.8,2621.1,3.5]
["bitfinex","ETHUSD",1646454827036,0.9580075,2621.8,2621.2,0.305]
["bitfinex","ETHUSD",1646454828037,0.9580075,2621.8,2621.2,1.47910237]
["bitfinex","ETHUSD",1646454828237,1.2214,2622.1,2621.2,1.47910237]
["bitfinex","ETHUSD",1646454829038,1.2214,2622.1,2621.2,0.305]
["bitfinex","ETHUSD",1646454830286,1.08060417,2621.8,2621.2,0.305]
["bitfinex","ETHUSD",1646454833935,1.2214,2622.1,2621.2,0.305]
["bitfinex","ETHUSD",1646454833936,0.9820302,2621.4,2621.2,0.305]
["bitfinex","ETHUSD",1646454836942,1.4121,2622.1,2621.2,0.305]
["bitfinex","ETHUSD",1646454837149,1.2214,2622.1,2621.2,0.305]
["bitfinex","ETHUSD",1646454838384,0.9689363,2622.0,2621.3,0.94832012]
["bitfinex","ETHUSD",1646454838583,0.9689363,2622.0,2621.4,0.305]
["bitfinex","ETHUSD",1646454840387,5.03289391,2621.9,2621.4,0.305]
["bitfinex","ETHUSD",1646454840589,1.56464034,2621.8,2621.4,0.305]
["bitfinex","ETHUSD",1646454840790,3.5,2621.7,2621.4,0.305]
["bitfinex","ETHUSD",1646454841061,1.56480848,2621.6,2621.4,0.305]
["bitfinex","ETHUSD",1646454841259,0.56839559,2621.3,2620.6,0.25]
["bitfinex","ETHUSD",1646454841457,3.5,2621.2,2621.1,0.00920196]
["bitfinex","ETHUSD",1646454841657,0.56839559,2621.3,2621.1,0.00920196]
["bitfinex","ETHUSD",1646454841860,4.38440712,2621.2,2621.1,0.00920196]
["bitfinex","ETHUSD",1646454842261,4.38440712,2621.2,2620.8,0.305]
["bitfinex","ETHUSD",1646454842566,4.38440712,2621.2,2620.9,0.00230063]
["bitfinex","ETHUSD",1646454842567,1.56506073,2621.1,2620.9,0.00230063]
["bitfinex","ETHUSD",1646454842760,3.5,2621.0,2620.9,0.00230063]
["bitfinex","ETHUSD",1646454843360,3.5,2621.0,2620.1,0.30783439]
["bitfinex","ETHUSD",1646454843563,3.5,2621.0,2620.2,0.00283439]
["bitfinex","ETHUSD",1646454843760,3.5,2621.0,2620.8,0.00230072]
["bitfinex","ETHUSD",1646454843960,1.56521758,2620.9,2620.8,0.00230072]
["bitfinex","ETHUSD",1646454844564,3.46801571,2621.0,2620.2,0.00283439]
["bitfinex","ETHUSD",1646454844794,1.56521758,2620.9,2620.2,0.00283439]
["bitfinex","ETHUSD",1646454844990,1.90332745,2620.8,2620.7,0.0023008]
["bitfinex","ETHUSD",1646454845195,2.44067164,2621.0,2620.7,0.0023008]
["bitfinex","ETHUSD",1646454845588,1.56526375,2620.9,2620.7,0.0023008]
["bitfinex","ETHUSD",1646454845792,1.90480899,2620.8,2620.2,0.00283439]
["bitfinex","ETHUSD",1646454845989,0.92219065,2620.7,2620.1,0.305]
["bitfinex","ETHUSD",1646454846190,0.92219065,2620.7,2620.3,0.0092046]
["bitfinex","ETHUSD",1646454846989,0.92219065,2620.7,2620.1,0.30783439]
["bitfinex","ETHUSD",1646454847291,0.92219065,2620.7,2620.4,0.00230111]
["bitfinex","ETHUSD",1646454848193,0.92219065,2620.7,2620.2,0.00283439]
["bitfinex","ETHUSD",1646454848391,0.88663455,2620.3,2620.1,0.305]
["bitfinex","ETHUSD",1646454848635,0.88663455,2620.3,2620.2,0.00283439]
["bitfinex","ETHUSD",1646454848935,0.88663455,2620.3,2620.1,0.305]
["bitfinex","ETHUSD",1646454849736,0.88663455,2620.3,2620.1,0.30730713]
["bitfinex","ETHUSD",1646454850142,0.88663455,2620.3,2620.1,0.30600961]
["bitfinex","ETHUSD",1646454850543,0.88663455,2620.3,2620.1,0.30370248]
["bitfinex","ETHUSD",1646454850943,0.88663455,2620.3,2620.1,0.30600961]
["bitfinex","ETHUSD",1646454851742,0.88663455,2620.3,2620.1,0.30370248]
["bitfinex","ETHUSD",1646454851943,7.30530045,2620.2,2619.6,0.00283439]
["bitfinex","ETHUSD",1646454852144,7.30530045,2620.2,2619.5,0.305]
["bitfinex","ETHUSD",1646454852145,4.7,2620.2,2619.7,0.0092017]
["bitfinex","ETHUSD",1646454852384,19.78037839,2620.2,2619.7,0.0092017]
["bitfinex","ETHUSD",1646454852585,0.1907,2620.1,2619.7,0.0092017]
["bitfinex","ETHUSD",1646454852786,11.65,2620.0,2619.7,0.0092017]
["bitfinex","ETHUSD",1646454852989,11.65,2620.0,2619.0,0.305]
["bitfinex","ETHUSD",1646454852990,11.65,2619.6,2618.6,0.6894765]
["bitfinex","ETHUSD",1646454853288,11.65,2619.4,2619.3,0.0028211]
["bitfinex","ETHUSD",1646454853486,1.0319986,2619.3,2619.2,0.0162176]
["bitfinex","ETHUSD",1646454853684,4.7,2619.2,2618.7,0.0028211]
["bitfinex","ETHUSD",1646454854293,4.7,2619.2,2618.2,0.0023794]
["bitfinex","ETHUSD",1646454854294,3.8,2619.0,2618.2,0.0023794]
["bitfinex","ETHUSD",1646454854491,4.7,2618.8,2618.2,0.0023794]
["bitfinex","ETHUSD",1646454854687,16.35,2618.8,2618.2,0.0023794]
["bitfinex","ETHUSD",1646454854887,0.91978982,2618.7,2618.2,0.0023794]
["bitfinex","ETHUSD",1646454855085,12.56978982,2618.7,2618.2,0.0023794]
["bitfinex","ETHUSD",1646454855288,16.35,2618.5,2618.1,0.4092655]
["bitfinex","ETHUSD",1646454855492,16.35,2618.5,2618.1,0.4140243]
["bitfinex","ETHUSD",1646454855686,16.35,2618.5,2618.4,0.00083767]
["bitfinex","ETHUSD",1646454856537,16.35,2618.5,2618.2,0.0047588]
["bitfinex","ETHUSD",1646454857037,16.35,2618.5,2618.3,0.00083769]
["bitfinex","ETHUSD",1646454857437,17.30579,2618.5,2618.3,0.00083769]
["bitfinex","ETHUSD",1646454857835,17.30579,2618.5,2618.2,0.0047588]
["bitfinex","ETHUSD",1646454858042,17.25579,2618.5,2618.3,0.00274761]
["bitfinex","ETHUSD",1646454858937,17.25579,2618.5,2618.1,0.0095176]
["bitfinex","ETHUSD",1646454858938,11.65,2618.3,2618.1,0.0095176]
["bitfinex","ETHUSD",1646454859136,11.65,2618.3,2618.2,0.02404522]
["bitfinex","ETHUSD",1646454859137,15.5953,2618.3,2618.2,0.02404522]
["bitfinex","ETHUSD",1646454860487,12.5953,2618.3,2618.2,0.02404522]
["bitfinex","ETHUSD",1646454860693,0.9453,2618.3,2618.2,0.02404522]
["bitfinex","ETHUSD",1646454860889,3.0,2618.5,2618.2,0.02404522]
["bitfinex","ETHUSD",1646454861289,0.05028723,2617.9,2617.8,0.03674898]
["bitfinex","ETHUSD",1646454861488,0.05028723,2617.9,2617.8,0.0529932]
["bitfinex","ETHUSD",1646454861688,0.05028723,2617.9,2617.8,0.00328222]
["bitfinex","ETHUSD",1646454861890,0.05028723,2617.9,2617.4,0.01936878]
["bitfinex","ETHUSD",1646454862089,0.05028723,2617.9,2617.5,0.03432112]
["bitfinex","ETHUSD",1646454862489,0.00028723,2617.9,2617.5,0.03432112]
["bitfinex","ETHUSD",1646454864837,0.00028723,2617.9,2617.3,0.3190131]
["bitfinex","ETHUSD",1646454865338,0.00028723,2617.9,2617.6,0.00271832]
["bitfinex","ETHUSD",1646454865540,0.00028723,2617.9,2617.6,0.30771832]
["bitfinex","ETHUSD",1646454865744,0.00028723,2617.9,2617.6,0.31048096]
["bitfinex","ETHUSD",1646454865940,0.00028723,2617.9,2617.7,0.00276264]
["bitfinex","ETHUSD",1646454866140,0.00028723,2617.9,2617.8,0.305]
["bitfinex","ETHUSD",1646454867285,0.00028723,2617.9,2617.8,0.30776136]
["bitfinex","ETHUSD",1646454867685,0.00028723,2617.9,2617.8,0.20776136]
["bitfinex","ETHUSD",1646454868086,1.02183825,2617.9,2617.8,0.20776136]
["bitfinex","ETHUSD",1646454868291,1.02183825,2617.9,2617.8,0.205]
["bitfinex","ETHUSD",1646454869088,1.03983397,2617.9,2617.8,0.205]
["bitfinex","ETHUSD",1646454873740,1.05891656,2617.9,2617.8,0.205]
["bitfinex","ETHUSD",1646454879738,4.55891656,2617.9,2617.8,0.205]
["bitfinex","ETHUSD",1646454879943,4.55891656,2617.9,2617.7,0.02389344]
["bitfinex","ETHUSD",1646454879944,2.16181656,2617.9,2617.7,0.02389344]
["bitfinex","ETHUSD",1646454880146,3.5,2617.8,2617.7,0.02389344]
["bitfinex","ETHUSD",1646454880450,11.65,2617.6,2617.1,0.0292875]
["bitfinex","ETHUSD",1646454880650,3.5,2617.8,2616.7,0.2054345]
["bitfinex","ETHUSD",1646454880651,12.60625,2617.2,2616.7,0.0144345]
["bitfinex","ETHUSD",1646454880848,1.23429319,2616.9,2616.6,0.0166845]
["bitfinex","ETHUSD",1646454881053,4.7,2616.7,2616.0,0.08526706]
["bitfinex","ETHUSD",1646454881246,19.85,2616.6,2616.0,0.08526706]
["bitfinex","ETHUSD",1646454881442,20.8642,2616.6,2616.0,0.08526706]
["bitfinex","ETHUSD",1646454881644,20.8642,2616.6,2615.7,0.0322592]
["bitfinex","ETHUSD",1646454881645,0.10530406,2615.9,2615.7,0.0322592]
["bitfinex","ETHUSD",1646454881842,1.11950406,2615.9,2615.7,0.0322592]
["bitfinex","ETHUSD",1646454882043,2.34750985,2615.9,2615.7,0.0322592]
["bitfinex","ETHUSD",1646454882304,1.06950406,2615.9,2615.8,0.01072061]
["bitfinex","ETHUSD",1646454882991,1.06950406,2615.9,2615.7,0.0322592]
["bitfinex","ETHUSD",1646454883389,1.06950406,2615.9,2615.7,0.03493941]
["bitfinex","ETHUSD",1646454884192,1.06950406,2615.9,2615.7,0.0322592]
["bitfinex","ETHUSD",1646454884595,1.06950406,2615.9,2615.7,0.03493946]
["bitfinex","ETHUSD",1646454885196,1.06950406,2615.9,2615.6,0.12603946]
["bitfinex","ETHUSD",1646454885595,1.01950406,2615.9,2615.6,0.12603946]
["bitfinex","ETHUSD",1646454885796,1.01950406,2615.9,2615.6,0.07603946]
["bitfinex","ETHUSD",1646454886647,0.97940303,2615.7,2615.6,0.07603946]
["bitfinex","ETHUSD",1646454886850,0.97940303,2615.7,2615.4,0.0147752]
["bitfinex","ETHUSD",1646454889251,0.97940303,2615.7,2615.4,0.01744902]
["bitfinex","ETHUSD",1646454889452,11.65,2615.6,2615.4,0.01744902]
["bitfinex","ETHUSD",1646454889652,16.35,2615.5,2615.1,0.016492]
["bitfinex","ETHUSD",1646454889902,0.191,2615.4,2615.1,0.016492]
["bitfinex","ETHUSD",1646454890302,0.01879987,2615.8,2615.1,0.016492]
["bitfinex","ETHUSD",1646454890303,0.191,2615.7,2615.1,0.016492]
["bitfinex","ETHUSD",1646454890502,0.20979987,2615.8,2615.2,0.305]
["bitfinex","ETHUSD",1646454891299,1.17649388,2615.6,2615.2,0.305]
["bitfinex","ETHUSD",1646454892703,0.01879987,2615.8,2615.2,0.305]
["bitfinex","ETHUSD",1646454894046,0.01879987,2615.8,2615.4,0.98589638]
["bitfinex","ETHUSD",1646454896350,0.01879987,2615.8,2615.4,1.29089638]
["bitfinex","ETHUSD",1646454896549,0.01879987,2615.8,2615.5,3.5]
["bitfinex","ETHUSD",1646454896745,0.01879987,2615.8,2615.6,0.305]
["bitfinex","ETHUSD",1646454898188,0.01879987,2615.8,2615.6,1.26123]
["bitfinex","ETHUSD",1646454899195,0.01879987,2615.8,2615.7,3.8805]
["bitfinex","ETHUSD",1646454899393,4.30625652,2616.7,2615.9,0.3805]
["bitfinex","ETHUSD",1646454899590,4.30625652,2616.7,2616.1,0.3805]
["bitfinex","ETHUSD",1646454899790,4.30625652,2616.7,2616.2,1.26091]
["bitfinex","ETHUSD",1646454900194,4.30625652,2616.7,2616.3,1.17004397]
["bitfinex","ETHUSD",1646454900394,4.30625652,2616.7,2616.4,0.305]
["bitfinex","ETHUSD",1646454900593,0.3822,2617.0,2616.4,0.305]
["bitfinex","ETHUSD",1646454900794,0.191,2617.4,2616.4,0.305]
["bitfinex","ETHUSD",1646454901043,0.191,2617.5,2616.5,0.00275077]
["bitfinex","ETHUSD",1646454901243,1.56750718,2617.4,2616.6,0.305]
["bitfinex","ETHUSD",1646454901443,1.56750718,2617.4,2616.7,0.00275077]
["bitfinex","ETHUSD",1646454901641,0.57354067,2616.5,2616.2,0.9559489]
["bitfinex","ETHUSD",1646454901847,0.57354067,2616.5,2616.3,0.305]
["bitfinex","ETHUSD",1646454902444,1.74811767,2616.5,2616.3,0.305]
["bitfinex","ETHUSD",1646454903447,1.74811767,2616.5,2615.8,0.25]
["bitfinex","ETHUSD",1646454903448,3.5,2616.4,2615.8,0.25]
["bitfinex","ETHUSD",1646454903647,1.08770534,2616.0,2615.4,0.305]
["bitfinex","ETHUSD",1646454903946,3.5,2615.9,2615.6,0.01053408]
["bitfinex","ETHUSD",1646454904147,4.3039,2615.9,2615.6,0.01053408]
["bitfinex","ETHUSD",1646454904647,0.8039,2615.9,2615.4,0.305]
["bitfinex","ETHUSD",1646454904894,1.06001745,2615.6,2615.4,0.305]
["bitfinex","ETHUSD",1646454905194,3.691,2616.3,2615.4,0.305]
["bitfinex","ETHUSD",1646454905393,3.691,2616.4,2615.4,0.305]
["bitfinex","ETHUSD",1646454905592,3.691,2616.4,2615.5,0.00273451]
["bitfinex","ETHUSD",1646454905795,0.191,2616.4,2615.5,0.00273451]
["bitfinex","ETHUSD",1646454906194,1.19433561,2616.3,2615.7,1.04092169]
["bitfinex","ETHUSD",1646454906395,1.19433561,2616.3,2615.7,1.26386351]
["bitfinex","ETHUSD",1646454906596,1.19433561,2616.3,2615.7,0.305]
["bitfinex","ETHUSD",1646454907196,1.19433561,2616.3,2615.5,0.00273451]
["bitfinex","ETHUSD",1646454907197,4.7,2616.2,2615.5,0.00273451]
["bitfinex","ETHUSD",1646454907400,1.05636612,2615.8,2615.5,0.01053461]
["bitfinex","ETHUSD",1646454907599,3.5,2615.7,2615.5,0.01053461]
["bitfinex","ETHUSD",1646454907797,1.1662,2615.7,2615.5,0.01053461]
["bitfinex","ETHUSD",1646454907996,4.6662,2615.7,2615.5,0.01053461]
["bitfinex","ETHUSD",1646454908398,1.6124,2615.7,2615.1,0.016492]
["bitfinex","ETHUSD",1646454908838,1.1662,2615.7,2615.1,1.00850739]
["bitfinex","ETHUSD",1646454909038,1.05636612,2615.8,2615.1,1.00850739]
["bitfinex","ETHUSD",1646454909239,0.191,2616.0,2615.1,1.00850739]
["bitfinex","ETHUSD",1646454909439,0.191,2616.0,2615.1,1.31350739]
["bitfinex","ETHUSD",1646454909643,5.691,2616.4,2615.1,1.31350739]
["bitfinex","ETHUSD",1646454909842,17.15,2616.4,2615.3,0.00243632]
["bitfinex","ETHUSD",1646454910444,1.09927527,2616.2,2615.6,1.00997852]
["bitfinex","ETHUSD",1646454910643,1.09927527,2616.2,2615.1,0.321492]
["bitfinex","ETHUSD",1646454910644,4.5,2616.1,2615.1,0.22421061]
["bitfinex","ETHUSD",1646454911043,4.5,2616.1,2615.3,0.01218139]
["bitfinex","ETHUSD",1646454911844,1.09927527,2616.2,2615.6,1.07941294]
["bitfinex","ETHUSD",1646454912045,3.5,2616.3,2615.6,1.07941294]
["bitfinex","ETHUSD",1646454912906,1.23435245,2616.2,2615.6,1.07941294]
["bitfinex","ETHUSD",1646454913107,0.191,2616.3,2615.6,1.07941294]
["bitfinex","ETHUSD",1646454913308,0.191,2616.3,2615.7,0.305]
["bitfinex","ETHUSD",1646454913509,0.57354067,2616.5,2615.7,0.305]
["bitfinex","ETHUSD",1646454913705,0.57354067,2616.5,2615.7,0.255]
["bitfinex","ETHUSD",1646454913706,0.191,2616.4,2615.7,0.255]
["bitfinex","ETHUSD",1646454913909,0.57354067,2616.5,2615.7,0.255]
["bitfinex","ETHUSD",1646454914310,1.07151038,2616.3,2615.7,0.255]
["bitfinex","ETHUSD",1646454915708,0.57354067,2616.5,2615.7,0.255]
["bitfinex","ETHUSD",1646454915908,0.57354067,2616.5,2615.7,0.25770263]
["bitfinex","ETHUSD",1646454916739,0.57354067,2616.5,2616.2,1.07260359]
["bitfinex","ETHUSD",1646454916942,0.57354067,2616.5,2615.8,0.00270263]
["bitfinex","ETHUSD",1646454917241,0.57354067,2616.5,2615.9,0.305]
["bitfinex","ETHUSD",1646454918240,0.57354067,2616.5,2616.0,1.13072869]
["bitfinex","ETHUSD",1646454918642,0.57354067,2616.5,2616.0,1.08072869]
["bitfinex","ETHUSD",1646454919246,0.57354067,2616.5,2616.0,1.38572869]
["bitfinex","ETHUSD",1646454921317,0.57354067,2616.5,2616.1,3.5]
["bitfinex","ETHUSD",1646454921518,0.57354067,2616.5,2616.2,0.305]
["bitfinex","ETHUSD",1646454923118,1.0391259,2616.4,2616.2,0.305]
["bitfinex","ETHUSD",1646454924136,1.0391259,2616.4,2616.2,0.035]
["bitfinex","ETHUSD",1646454925642,1.5677556,2616.3,2616.2,0.035]
["bitfinex","ETHUSD",1646454926540,1.56775024,2616.3,2616.2,0.035]
["bitfinex","ETHUSD",1646454926940,1.0391259,2616.4,2616.2,0.035]
["bitfinex","ETHUSD",1646454927612,1.56772655,2616.3,2616.2,0.035]
["bitfinex","ETHUSD",1646454928213,0.57354067,2616.5,2616.2,0.035]
["bitfinex","ETHUSD",1646454928419,1.56766618,2616.4,2616.2,0.035]
["bitfinex","ETHUSD",1646454928617,0.57354067,2616.5,2616.2,0.035]
["bitfinex","ETHUSD",1646454929217,0.57354067,2616.5,2616.2,1.25138817]
["bitfinex","ETHUSD",1646454930019,0.57354067,2616.5,2616.2,0.035]
["bitfinex","ETHUSD",1646454931739,1.6766462,2616.5,2616.2,0.035]
["bitfinex","ETHUSD",1646454932945,1.56770917,2616.4,2616.2,0.035]
["bitfinex","ETHUSD",1646454933151,1.6766462,2616.5,2616.2,0.035]
["bitfinex","ETHUSD",1646454933349,1.56772146,2616.4,2616.2,0.035]
["bitfinex","ETHUSD",1646454933747,1.6766462,2616.5,2616.2,0.035]
["bitfinex","ETHUSD",1646454934648,0.57354067,2616.5,2616.2,0.035]
["bitfinex","ETHUSD",1646454935589,1.56769042,2616.4,2616.2,0.035]
["bitfinex","ETHUSD",1646454936590,2.61609018,2616.4,2616.2,0.035]
["bitfinex","ETHUSD",1646454936790,1.04839976,2616.4,2616.2,0.035]
["bitfinex","ETHUSD",1646454937591,1.56772712,2616.3,2616.2,0.035]
["bitfinex","ETHUSD",1646454938395,1.04839976,2616.4,2616.2,0.035]
["bitfinex","ETHUSD",1646454939357,0.57354067,2616.5,2616.2,0.035]
["bitfinex","ETHUSD",1646454941165,1.56767803,2616.4,2616.2,0.035]
["bitfinex","ETHUSD",1646454942596,0.99861529,2616.3,2616.2,0.035]
["bitfinex","ETHUSD",1646454942796,3.45549332,2616.3,2616.2,0.035]
["bitfinex","ETHUSD",1646454942995,3.45549332,2616.3,2615.7,0.00270263]
["bitfinex","ETHUSD",1646454942996,0.07,2616.1,2615.7,0.00270263]
["bitfinex","ETHUSD",1646454943194,1.56767803,2616.0,2615.5,0.00270263]
["bitfinex","ETHUSD",1646454943394,1.56767803,2616.0,2615.6,0.00849176]
["bitfinex","ETHUSD",1646454943794,0.8775453,2615.9,2615.6,0.00849176]
["bitfinex","ETHUSD",1646454943998,1.56767803,2615.8,2615.6,0.00849176]
["bitfinex","ETHUSD",1646454944396,1.56767803,2615.8,2615.4,0.305]
["bitfinex","ETHUSD",1646454945599,1.19216439,2615.5,2615.4,0.305]
["bitfinex","ETHUSD",1646454948547,3.57,2616.1,2615.4,0.305]
["bitfinex","ETHUSD",1646454948753,1.56791766,2616.0,2615.4,0.30770263]
["bitfinex","ETHUSD",1646454948950,1.56791766,2616.0,2615.4,0.305]
["bitfinex","ETHUSD",1646454949550,1.08863996,2615.9,2615.4,0.305]
["bitfinex","ETHUSD",1646454950596,1.5679596,2615.8,2615.4,0.305]
["bitfinex","ETHUSD",1646454951595,1.08863996,2615.9,2615.4,0.305]
["bitfinex","ETHUSD",1646454953397,1.56799132,2615.8,2615.4,0.305]
["bitfinex","ETHUSD",1646454954447,5.06799132,2615.8,2615.4,0.305]
["bitfinex","ETHUSD",1646454954647,1.56799132,2615.7,2615.4,0.305]
["bitfinex","ETHUSD",1646454955350,3.5,2615.6,2615.4,0.305]
["bitfinex","ETHUSD",1646454955550,4.3,2615.4,2615.0,0.0319418]
["bitfinex","ETHUSD",1646454955752,1.56826671,2615.3,2615.0,0.0319418]
["bitfinex","ETHUSD",1646454955955,3.5,2615.2,2615.0,0.0319418]
["bitfinex","ETHUSD",1646454956255,1.56826671,2615.1,2615.0,0.0319418]
["bitfinex","ETHUSD",1646454956662,2.45877007,2615.1,2615.0,0.0319418]
["bitfinex","ETHUSD",1646454956854,4.2,2614.9,2614.7,3.54883503]
["bitfinex","ETHUSD",1646454957052,2.52517671,2614.8,2614.7,3.5461324]
["bitfinex","ETHUSD",1646454957297,1.56826671,2614.8,2614.7,3.5461324]
["bitfinex","ETHUSD",1646454957699,4.2,2614.9,2614.7,3.5461324]
["bitfinex","ETHUSD",1646454958303,4.2,2614.5,2613.8,0.305]
["bitfinex","ETHUSD",1646454958508,4.2,2614.5,2613.3,3.5290942]
["bitfinex","ETHUSD",1646454958509,1.99577988,2614.4,2613.3,0.0290942]
["bitfinex","ETHUSD",1646454958702,1.56894598,2614.3,2613.3,0.0290942]
["bitfinex","ETHUSD",1646454958902,1.56894598,2614.3,2613.2,0.43745637]
["bitfinex","ETHUSD",1646454959308,0.96369904,2613.7,2613.2,0.43745637]
["bitfinex","ETHUSD",1646454959501,3.2949,2614.5,2613.2,0.43745637]
["bitfinex","ETHUSD",1646454960105,3.2949,2614.5,2613.2,0.6085674]
["bitfinex","ETHUSD",1646454960504,3.2949,2614.5,2613.6,1.22610163]
["bitfinex","ETHUSD",1646454960505,1.1868742,2614.2,2613.6,1.22610163]
["bitfinex","ETHUSD",1646454960704,3.8805,2614.7,2613.7,0.305]
["bitfinex","ETHUSD",1646454960705,0.1912,2614.7,2613.7,0.305]
["bitfinex","ETHUSD",1646454960906,4.639,2614.8,2613.7,0.47611103]
["bitfinex","ETHUSD",1646454961179,4.639,2614.8,2613.2,0.13245637]
["bitfinex","ETHUSD",1646454961180,5.20720195,2614.7,2613.2,0.13245637]
["bitfinex","ETHUSD",1646454961471,1.56900199,2614.6,2613.3,0.0026754]
["bitfinex","ETHUSD",1646454961672,3.6912,2614.5,2613.3,0.0026754]
["bitfinex","ETHUSD",1646454961880,1.56900199,2614.4,2613.3,0.0026754]
["bitfinex","ETHUSD",1646454962073,0.9509182,2613.5,2613.3,0.0026754]
["bitfinex","ETHUSD",1646454962276,0.9509182,2613.5,2613.2,0.13245637]
["bitfinex","ETHUSD",1646454962674,0.9509182,2613.5,2613.3,0.00972629]
["bitfinex","ETHUSD",1646454963480,3.5,2613.4,2613.3,2.629e-05]
["bitfinex","ETHUSD",1646454963677,3.5,2613.4,2613.0,0.0374421]
["bitfinex","ETHUSD",1646454963678,0.02917887,2613.2,2613.0,0.0374421]
["bitfinex","ETHUSD",1646454963876,4.28777887,2613.2,2613.0,0.0374421]
["bitfinex","ETHUSD",1646454964076,3.5,2613.1,2613.0,0.0374421]
["bitfinex","ETHUSD",1646454964278,4.4696464,2613.1,2613.0,0.0374421]
["bitfinex","ETHUSD",1646454964482,3.75,2612.9,2612.5,0.03320148]
["bitfinex","ETHUSD",1646454964680,3.5,2612.8,2612.4,0.00905698]
["bitfinex","ETHUSD",1646454964896,3.75,2612.9,2612.4,0.02393216]
["bitfinex","ETHUSD",1646454964897,4.7,2612.7,2612.4,0.02393216]
["bitfinex","ETHUSD",1646454965498,1.06074113,2612.6,2612.4,0.02393216]
["bitfinex","ETHUSD",1646454965900,5.0192,2612.7,2612.4,0.02393216]
["bitfinex","ETHUSD",1646454966903,4.7,2612.6,2612.3,0.07158432]
["bitfinex","ETHUSD",1646454967105,5.7285,2612.6,2612.3,0.07158432]
["bitfinex","ETHUSD",1646454967503,0.94424059,2612.5,2612.4,0.00235336]
["bitfinex","ETHUSD",1646454968103,4.44424059,2612.5,2612.4,0.00235336]
["bitfinex","ETHUSD",1646454968303,4.7,2612.4,2612.1,0.00236996]
["bitfinex","ETHUSD",1646454968549,4.7,2612.4,2612.3,0.0068992]
["bitfinex","ETHUSD",1646454968749,8.2,2612.4,2612.3,0.0068992]
["bitfinex","ETHUSD",1646454968949,8.2,2612.4,2612.3,0.00925265]
["bitfinex","ETHUSD",1646454969550,4.7,2612.4,2612.3,0.0068992]
["bitfinex","ETHUSD",1646454971754,3.4609,2612.6,2612.3,0.0068992]
["bitfinex","ETHUSD",1646454972154,5.7278,2613.1,2612.3,0.0068992]
["bitfinex","ETHUSD",1646454972410,0.1913,2613.1,2612.3,0.0068992]
["bitfinex","ETHUSD",1646454972603,0.98731964,2613.2,2612.5,1.1836598]
["bitfinex","ETHUSD",1646454973408,0.00264345,2613.1,2612.5,1.1836598]
["bitfinex","ETHUSD",1646454973804,0.00264345,2613.1,2612.6,0.305]
["bitfinex","ETHUSD",1646454974004,0.00264345,2613.1,2612.6,1.305]
["bitfinex","ETHUSD",1646454974404,0.02917887,2613.2,2612.6,1.305]
["bitfinex","ETHUSD",1646454974603,0.02917887,2613.2,2613.0,1.19787471]
["bitfinex","ETHUSD",1646454974803,0.00264345,2613.1,2613.0,1.19787471]
["bitfinex","ETHUSD",1646454975705,0.02917887,2613.2,2613.0,1.19787471]
["bitfinex","ETHUSD",1646454975908,0.03182244,2613.2,2613.0,1.19787471]
["bitfinex","ETHUSD",1646454976149,0.03182244,2613.2,2613.0,1.50287471]
["bitfinex","ETHUSD",1646454976551,0.03182244,2613.2,2613.1,1.0]
["bitfinex","ETHUSD",1646454976753,0.02917887,2613.2,2613.1,1.305]
["bitfinex","ETHUSD",1646454977155,0.03182068,2613.2,2613.1,1.305]
["bitfinex","ETHUSD",1646454977562,0.03182068,2613.2,2613.1,12.955]
["bitfinex","ETHUSD",1646454977755,0.03182068,2613.2,2613.1,13.955]
["bitfinex","ETHUSD",1646454977956,0.1913,2614.4,2613.1,13.955]
["bitfinex","ETHUSD",1646454978158,0.1913,2614.4,2613.2,0.00266334]
["bitfinex","ETHUSD",1646454978356,0.0026418,2613.3,2613.2,0.00266334]
["bitfinex","ETHUSD",1646454978556,0.0026418,2613.3,2613.2,1.26179]
["bitfinex","ETHUSD",1646454978755,0.0026418,2613.3,2613.2,12.955]
["bitfinex","ETHUSD",1646454978955,4.18e-05,2613.3,2613.2,13.9227108]
["bitfinex","ETHUSD",1646454979157,0.1913,2614.5,2613.2,17.9118]
["bitfinex","ETHUSD",1646454979357,3.5085,2614.8,2613.5,11.65]
["bitfinex","ETHUSD",1646454979555,0.1912,2614.7,2613.6,0.30766124]
["bitfinex","ETHUSD",1646454979813,0.1912,2614.7,2613.7,0.00266124]
["bitfinex","ETHUSD",1646454980017,0.1912,2614.7,2614.1,1.22200018]
["bitfinex","ETHUSD",1646454980227,0.1912,2615.1,2614.2,1.305]
["bitfinex","ETHUSD",1646454980420,0.1912,2615.2,2614.2,1.305]
["bitfinex","ETHUSD",1646454980621,3.6912,2615.5,2614.2,1.305]
["bitfinex","ETHUSD",1646454980827,3.5,2615.5,2614.2,1.305]
["bitfinex","ETHUSD",1646454981225,2.71689988,2615.4,2614.2,1.305]
["bitfinex","ETHUSD",1646454981419,5.06884988,2615.3,2614.2,1.305]
["bitfinex","ETHUSD",1646454981620,0.1912,2615.2,2614.2,1.305]
["bitfinex","ETHUSD",1646454981820,1.05041111,2614.5,2614.2,0.305]
["bitfinex","ETHUSD",1646454983020,1.05235643,2614.5,2614.2,0.305]
["bitfinex","ETHUSD",1646454983322,1.05235643,2614.5,2613.8,0.00266124]
["bitfinex","ETHUSD",1646454983543,1.05235643,2614.5,2613.8,0.87545782]
["bitfinex","ETHUSD",1646454983743,1.05235643,2614.5,2613.8,0.86747411]
["bitfinex","ETHUSD",1646454983943,3.6912,2615.2,2613.8,0.86747411]
["bitfinex","ETHUSD",1646454984145,0.00194532,2614.3,2613.8,0.86747411]
["bitfinex","ETHUSD",1646454984343,0.00194532,2614.3,2613.8,2.12906241]
["bitfinex","ETHUSD",1646454984543,0.00194532,2614.3,2613.8,1.17247411]
["bitfinex","ETHUSD",1646454984946,0.00194532,2614.3,2614.0,1.0]
["bitfinex","ETHUSD",1646454985147,0.922051,2615.0,2614.4,1.1550357]
["bitfinex","ETHUSD",1646454985350,0.04361532,2615.1,2614.4,1.1550357]
["bitfinex","ETHUSD",1646454985847,0.04361532,2615.1,2614.0,1.0]
["bitfinex","ETHUSD",1646454986047,2.9,2615.0,2614.0,0.305]
["bitfinex","ETHUSD",1646454986247,2.9,2615.0,2614.0,0.255]
["bitfinex","ETHUSD",1646454986447,2.9,2615.0,2614.1,1.0]
["bitfinex","ETHUSD",1646454986648,0.88931905,2614.5,2614.1,1.0]
["bitfinex","ETHUSD",1646454987695,2.9,2615.0,2614.1,1.0]
["bitfinex","ETHUSD",1646454987900,0.00264588,2614.4,2614.1,1.0]
["bitfinex","ETHUSD",1646454988696,0.91228456,2614.3,2614.1,1.0]
["bitfinex","ETHUSD",1646454989098,0.91228456,2614.3,2613.6,0.00262366]
["bitfinex","ETHUSD",1646454989900,1.16252264,2613.9,2613.6,0.00262366]
["bitfinex","ETHUSD",1646454990199,0.00256861,2614.1,2613.5,0.555]
["bitfinex","ETHUSD",1646454990403,0.00256861,2614.1,2613.5,0.30762366]
["bitfinex","ETHUSD",1646454991145,0.3805,2614.7,2613.5,0.30762366]
["bitfinex","ETHUSD",1646454991348,1.15147405,2614.4,2613.8,1.05457148]
["bitfinex","ETHUSD",1646454991548,0.00256865,2613.9,2613.8,0.00262366]
["bitfinex","ETHUSD",1646454991744,0.00256865,2613.9,2613.6,0.00262366]
["bitfinex","ETHUSD",1646454991945,0.00256865,2613.9,2613.7,0.305]
["bitfinex","ETHUSD",1646454992349,1.15147405,2614.4,2613.7,0.305]
["bitfinex","ETHUSD",1646454992546,1.15147405,2614.4,2613.7,0.30762366]
["bitfinex","ETHUSD",1646454992751,0.00256865,2613.9,2613.7,1.30762366]
["bitfinex","ETHUSD",1646454992960,0.00256865,2613.9,2613.7,1.305]
["bitfinex","ETHUSD",1646454993651,3.5,2614.7,2613.7,1.305]
["bitfinex","ETHUSD",1646454993951,7.1282,2614.8,2613.8,0.00262366]
["bitfinex","ETHUSD",1646454994152,0.00250517,2613.9,2613.8,0.00262366]
["bitfinex","ETHUSD",1646454994351,0.00250517,2613.9,2613.7,1.305]
["bitfinex","ETHUSD",1646454994801,0.03389974,2614.0,2613.7,1.305]
["bitfinex","ETHUSD",1646454995005,0.00250517,2613.9,2613.7,1.305]
["bitfinex","ETHUSD",1646454995406,0.00250517,2613.9,2613.7,12.955]
["bitfinex","ETHUSD",1646454995709,0.00250517,2613.9,2613.7,13.955]
["bitfinex","ETHUSD",1646454996105,0.03389974,2614.0,2613.7,12.955]
["bitfinex","ETHUSD",1646454996308,0.00250517,2613.9,2613.7,12.955]
["bitfinex","ETHUSD",1646454996505,0.00250517,2613.9,2613.8,12.65]
["bitfinex","ETHUSD",1646454996707,0.00250517,2613.9,2613.8,13.955]
["bitfinex","ETHUSD",1646454997307,0.03389974,2614.0,2613.8,13.955]
["bitfinex","ETHUSD",1646454997509,0.03641918,2614.0,2613.8,13.955]
["bitfinex","ETHUSD",1646454998556,0.03389974,2614.0,2613.8,13.955]
["bitfinex","ETHUSD",1646454998749,0.03641917,2614.0,2613.8,13.955]
["bitfinex","ETHUSD",1646454999552,1.04461377,2614.8,2613.8,13.955]
["bitfinex","ETHUSD",1646454999751,0.1912,2615.1,2613.8,13.955]
["bitfinex","ETHUSD",1646454999951,0.00251943,2614.0,2613.8,13.955]
["bitfinex","ETHUSD",1646455000554,7.42251943,2614.7,2614.0,11.65]
["bitfinex","ETHUSD",1646455000753,7.42251943,2614.7,2614.0,12.955]
["bitfinex","ETHUSD",1646455000957,7.42251943,2614.7,2614.2,0.92524651]
["bitfinex","ETHUSD",1646455001158,7.47,2614.9,2614.2,0.92524651]
["bitfinex","ETHUSD",1646455001359,0.1912,2615.2,2614.3,0.305]
["bitfinex","ETHUSD",1646455001574,1.56854133,2615.1,2614.4,3.0]
["bitfinex","ETHUSD",1646455001756,0.1912,2615.6,2614.5,0.305]
["bitfinex","ETHUSD",1646455001956,1.5684517,2615.5,2615.3,1.0]
["bitfinex","ETHUSD",1646455002156,1.7594517,2615.4,2615.3,1.0]
["bitfinex","ETHUSD",1646455002818,1.5684517,2615.4,2615.3,1.0]
["bitfinex","ETHUSD",1646455003625,1.5684517,2615.4,2615.0,11.97713759]
["bitfinex","ETHUSD",1646455003821,0.93212934,2615.7,2615.0,11.97713759]
["bitfinex","ETHUSD",1646455004021,1.56830556,2615.6,2615.3,1.0]
["bitfinex","ETHUSD",1646455004624,1.57095113,2615.6,2615.3,1.0]
["bitfinex","ETHUSD",1646455005023,0.00264557,2615.6,2615.3,1.0]
["bitfinex","ETHUSD",1646455005724,1.56824142,2615.9,2615.3,1.0]
["bitfinex","ETHUSD",1646455005924,0.00264557,2615.6,2615.3,1.0]
["bitfinex","ETHUSD",1646455006347,0.00264557,2615.6,2615.3,4.5]
["bitfinex","ETHUSD",1646455006751,1.22584351,2615.9,2615.3,5.5]
["bitfinex","ETHUSD",1646455007155,0.00264557,2615.6,2615.3,2.0]
["bitfinex","ETHUSD",1646455007353,0.00264557,2615.6,2615.3,1.0]
["bitfinex","ETHUSD",1646455007953,1.22584351,2615.9,2615.3,1.0]
["bitfinex","ETHUSD",1646455008352,0.00264557,2615.6,2615.3,1.0]
["bitfinex","ETHUSD",1646455009153,1.22584351,2615.9,2615.3,1.0]
["bitfinex","ETHUSD",1646455009552,0.00264557,2615.6,2615.5,0.06653775]
["bitfinex","ETHUSD",1646455010401,1.22584351,2615.9,2615.5,0.06653775]
["bitfinex","ETHUSD",1646455010602,1.56830198,2615.8,2615.5,0.06653775]
["bitfinex","ETHUSD",1646455010802,0.00264554,2615.7,2615.5,0.06653775]
["bitfinex","ETHUSD",1646455011414,1.57094752,2615.7,2615.5,0.06653775]
["bitfinex","ETHUSD",1646455011603,1.56830198,2615.7,2615.5,0.06653775]
["bitfinex","ETHUSD",1646455012004,1.57094751,2615.7,2615.5,0.06653775]
["bitfinex","ETHUSD",1646455012602,1.57094751,2615.7,2615.5,0.01653775]
["bitfinex","ETHUSD",1646455012803,1.56830198,2615.7,2615.5,0.01653775]
["bitfinex","ETHUSD",1646455013103,1.57087703,2615.7,2615.5,0.01653775]
["bitfinex","ETHUSD",1646455013954,1.56830198,2615.7,2615.5,0.01653775]
["bitfinex","ETHUSD",1646455014353,1.57087703,2615.7,2615.5,0.01653775]
["bitfinex","ETHUSD",1646455014553,0.00257505,2615.7,2615.5,0.06698295]
["bitfinex","ETHUSD",1646455015155,1.56825907,2615.8,2615.5,0.06698295]
["bitfinex","ETHUSD",1646455015556,0.00257505,2615.7,2615.5,0.06698295]
["bitfinex","ETHUSD",1646455016559,1.56816103,2616.0,2615.5,0.06698295]
["bitfinex","ETHUSD",1646455016756,0.0025044,2615.7,2615.6,1.06605013]
["bitfinex","ETHUSD",1646455016956,0.0025044,2615.7,2615.6,2.06605013]
["bitfinex","ETHUSD",1646455017601,1.56816103,2616.0,2615.6,2.06605013]
["bitfinex","ETHUSD",1646455018001,0.00250439,2615.8,2615.6,2.06605013]
["bitfinex","ETHUSD",1646455018403,0.00250439,2615.8,2615.7,1.0]
["bitfinex","ETHUSD",1646455018604,0.00250439,2615.8,2615.7,1.305]
["bitfinex","ETHUSD",1646455018806,1.56816103,2616.0,2615.7,5.7608616]
["bitfinex","ETHUSD",1646455019212,0.00250437,2615.9,2615.7,5.7608616]
["bitfinex","ETHUSD",1646455019405,0.00250437,2615.9,2615.8,3.5]
["bitfinex","ETHUSD",1646455019605,0.00250437,2615.9,2615.8,4.805]
["bitfinex","ETHUSD",1646455019805,0.00250437,2615.9,2615.8,5.805]
["bitfinex","ETHUSD",1646455020007,0.07,2616.1,2615.8,5.805]
["bitfinex","ETHUSD",1646455020305,0.00251866,2616.0,2615.8,4.805]
["bitfinex","ETHUSD",1646455020507,0.00251866,2616.0,2615.9,3.5]
["bitfinex","ETHUSD",1646455020707,0.00251866,2616.0,2615.9,5.805]
["bitfinex","ETHUSD",1646455021356,0.07,2616.1,2616.0,1.08372105]
["bitfinex","ETHUSD",1646455021559,0.07251864,2616.1,2616.0,4.88872105]
["bitfinex","ETHUSD",1646455021764,0.07251864,2616.1,2616.0,5.88872105]
["bitfinex","ETHUSD",1646455022362,7.8524,2617.0,2616.1,4.7]
["bitfinex","ETHUSD",1646455022562,1.56750516,2616.9,2616.2,4.1855]
["bitfinex","ETHUSD",1646455022958,1.56750516,2616.9,2616.2,5.1855]
["bitfinex","ETHUSD",1646455023460,1.56750516,2616.9,2616.5,1.10854551]
["bitfinex","ETHUSD",1646455023659,1.56750516,2616.9,2616.5,1.41354551]
["bitfinex","ETHUSD",1646455023860,0.25838264,2616.4,2616.3,0.9556509]
["bitfinex","ETHUSD",1646455024060,0.25838264,2616.4,2616.3,2.34771162]
["bitfinex","ETHUSD",1646455024460,0.20838264,2616.4,2616.3,3.30333162]
["bitfinex","ETHUSD",1646455024903,0.20838264,2616.4,2616.3,4.30333162]
["bitfinex","ETHUSD",1646455025107,0.20838264,2616.4,2616.3,3.60833162]
["bitfinex","ETHUSD",1646455025305,0.20838264,2616.4,2616.3,4.60833162]
["bitfinex","ETHUSD",1646455025705,0.20838264,2616.4,2616.3,4.22783162]
["bitfinex","ETHUSD",1646455026305,0.20838264,2616.4,2616.3,3.27221162]
["bitfinex","ETHUSD",1646455026705,0.20838264,2616.4,2616.3,2.31656072]
["bitfinex","ETHUSD",1646455027106,0.20838264,2616.4,2616.3,1.31656072]
["bitfinex","ETHUSD",1646455027507,0.20838264,2616.4,2616.3,0.305]
["bitfinex","ETHUSD",1646455029062,0.20838264,2616.4,2616.3,1.29674012]
["bitfinex","ETHUSD",1646455031559,0.20838264,2616.4,2616.3,3.96124012]
["bitfinex","ETHUSD",1646455031861,0.20838264,2616.4,2616.3,4.96124012]
["bitfinex","ETHUSD",1646455032303,0.00257681,2616.5,2616.3,7.96124012]
["bitfinex","ETHUSD",1646455032502,0.00257681,2616.5,2616.4,7.37078126]
["bitfinex","ETHUSD",1646455032705,0.3825,2617.6,2616.5,7.3645]
["bitfinex","ETHUSD",1646455032905,3.5,2617.9,2616.6,12.01354171]
["bitfinex","ETHUSD",1646455033111,3.5,2617.9,2616.7,2.6645]
["bitfinex","ETHUSD",1646455033310,1.17642206,2617.7,2617.0,1.06656565]
["bitfinex","ETHUSD",1646455033608,1.17642206,2617.7,2617.1,0.305]
["bitfinex","ETHUSD",1646455034811,0.00193889,2617.5,2617.1,0.305]
["bitfinex","ETHUSD",1646455035609,1.56709079,2618.0,2617.1,0.305]
["bitfinex","ETHUSD",1646455035808,4.50613376,2618.2,2617.8,1.0]
["bitfinex","ETHUSD",1646455036052,1.02363376,2618.2,2617.8,1.0]
["bitfinex","ETHUSD",1646455036256,0.191,2618.4,2617.8,1.0]
["bitfinex","ETHUSD",1646455036454,1.56694421,2618.3,2617.8,1.0]
["bitfinex","ETHUSD",1646455037055,0.00264723,2618.2,2617.8,0.305]
["bitfinex","ETHUSD",1646455037458,0.00264723,2618.2,2618.1,2.05163099]
["bitfinex","ETHUSD",1646455037659,2.16930851,2618.9,2618.1,3.03183099]
["bitfinex","ETHUSD",1646455037857,0.98620851,2618.9,2618.2,3.5]
["bitfinex","ETHUSD",1646455038056,0.98620851,2618.9,2618.1,3.05163099]
["bitfinex","ETHUSD",1646455038254,0.98620851,2618.9,2618.1,2.05163099]
["bitfinex","ETHUSD",1646455038455,0.98620851,2618.9,2618.1,3.05163099]
["bitfinex","ETHUSD",1646455038856,0.98620851,2618.9,2618.1,2.0]
["bitfinex","ETHUSD",1646455039057,0.98620851,2618.9,2618.1,1.0]
["bitfinex","ETHUSD",1646455039256,0.98620851,2618.9,2617.8,0.88649703]
["bitfinex","ETHUSD",1646455039456,0.98620851,2618.9,2618.5,1.0]
["bitfinex","ETHUSD",1646455039658,1.50691508,2618.4,2617.8,0.88649703]
["bitfinex","ETHUSD",1646455040108,1.50691508,2618.4,2618.2,1.0]
["bitfinex","ETHUSD",1646455040305,0.87194117,2618.3,2618.2,1.0]
["bitfinex","ETHUSD",1646455040505,0.87194117,2618.3,2617.3,1.305]
["bitfinex","ETHUSD",1646455040710,0.87194117,2618.3,2617.3,0.305]
["bitfinex","ETHUSD",1646455041106,0.87194117,2618.3,2617.4,1.0]
["bitfinex","ETHUSD",1646455041907,1.03387766,2617.6,2617.4,1.0]
["bitfinex","ETHUSD",1646455042305,1.03387766,2617.6,2617.1,0.1909]
["bitfinex","ETHUSD",1646455042506,0.98387766,2617.6,2617.5,1.0]
["bitfinex","ETHUSD",1646455044056,0.98387766,2617.6,2617.0,0.33437315]
["bitfinex","ETHUSD",1646455044457,0.98387766,2617.6,2617.5,1.0]
["bitfinex","ETHUSD",1646455046257,0.98387766,2617.6,2617.1,0.191]
["bitfinex","ETHUSD",1646455046661,0.98387766,2617.6,2617.1,1.0]
["bitfinex","ETHUSD",1646455047058,0.98387766,2617.6,2616.7,1.25]
["bitfinex","ETHUSD",1646455047312,0.87857053,2617.0,2616.9,1.0]
["bitfinex","ETHUSD",1646455047511,0.191,2618.0,2616.9,1.0]
["bitfinex","ETHUSD",1646455049010,0.92403083,2617.8,2617.0,0.99481951]
["bitfinex","ETHUSD",1646455049814,0.92403083,2617.8,2616.9,5.5]
["bitfinex","ETHUSD",1646455050620,0.87403083,2617.8,2616.9,5.5]
["bitfinex","ETHUSD",1646455050915,0.87403083,2617.8,2616.9,6.38590339]
["bitfinex","ETHUSD",1646455051158,0.87403083,2617.8,2616.9,2.88590339]
["bitfinex","ETHUSD",1646455051357,0.87403083,2617.8,2616.9,1.88590339]
["bitfinex","ETHUSD",1646455051556,0.87403083,2617.8,2617.0,3.5]
["bitfinex","ETHUSD",1646455051755,0.87403083,2617.8,2617.0,1.0]
["bitfinex","ETHUSD",1646455052156,0.87403083,2617.8,2616.9,1.88590339]
["bitfinex","ETHUSD",1646455053557,0.87403083,2617.8,2616.9,2.45625125]
["bitfinex","ETHUSD",1646455054359,0.87403083,2617.8,2617.0,4.45543]
["bitfinex","ETHUSD",1646455054805,0.87403083,2617.8,2617.0,5.45543]
["bitfinex","ETHUSD",1646455055207,3.6323,2618.1,2617.0,6.88694553]
["bitfinex","ETHUSD",1646455055409,3.6323,2618.1,2617.4,1.0]
["bitfinex","ETHUSD",1646455057211,0.88928711,2617.9,2617.4,1.0]
["bitfinex","ETHUSD",1646455057411,3.6323,2618.1,2617.4,1.0]
["bitfinex","ETHUSD",1646455057613,1.56701386,2618.0,2617.4,4.7603009]
["bitfinex","ETHUSD",1646455057811,1.56701386,2618.0,2617.4,5.7603009]
["bitfinex","ETHUSD",1646455058011,1.56701386,2618.0,2617.9,1.0]
["bitfinex","ETHUSD",1646455058415,2.72284093,2618.0,2617.9,1.0]
["bitfinex","ETHUSD",1646455059261,2.62284093,2618.0,2617.9,1.0]
["bitfinex","ETHUSD",1646455059862,1.56701386,2618.0,2617.9,1.0]
["bitfinex","ETHUSD",1646455060764,1.56701386,2618.3,2617.9,1.0]
["bitfinex","ETHUSD",1646455060967,1.56701386,2618.2,2617.9,1.57058553]
["bitfinex","ETHUSD",1646455061966,1.56701386,2618.2,2617.9,1.0]
["bitfinex","ETHUSD",1646455062166,1.56701386,2618.2,2617.8,1.0]
["bitfinex","ETHUSD",1646455062407,2.26487049,2618.2,2617.4,0.305]
["bitfinex","ETHUSD",1646455062608,1.56701386,2618.1,2617.4,0.305]
["bitfinex","ETHUSD",1646455062809,2.26487049,2618.1,2617.4,0.305]
["bitfinex","ETHUSD",1646455063009,1.22653065,2617.8,2617.4,0.305]
["bitfinex","ETHUSD",1646455063208,1.56701386,2617.7,2617.4,0.305]
["bitfinex","ETHUSD",1646455063408,1.56701386,2617.7,2617.6,1.0]
["bitfinex","ETHUSD",1646455064010,0.3664626,2617.4,2617.2,4.5]
["bitfinex","ETHUSD",1646455064408,0.3664626,2617.4,2617.3,1.0]
["bitfinex","ETHUSD",1646455065208,1.93349464,2617.4,2617.3,1.0]
["bitfinex","ETHUSD",1646455066263,0.3664626,2617.4,2617.3,1.0]
["bitfinex","ETHUSD",1646455067259,0.3664626,2617.4,2617.3,12.65]
["bitfinex","ETHUSD",1646455067460,0.3664626,2617.4,2617.3,4.5]
["bitfinex","ETHUSD",1646455067661,0.3664626,2617.4,2617.3,2.0]
["bitfinex","ETHUSD",1646455067863,0.3664626,2617.4,2617.3,1.0]
["bitfinex","ETHUSD",1646455068163,0.3664626,2617.4,2617.3,4.5]
["bitfinex","ETHUSD",1646455068363,0.3664626,2617.4,2617.3,5.5]
["bitfinex","ETHUSD",1646455068564,0.3664626,2617.4,2617.3,17.15]
["bitfinex","ETHUSD",1646455069803,0.3664626,2617.4,2617.3,17.455]
["bitfinex","ETHUSD",1646455070205,0.3664626,2617.4,2617.3,2.305]
["bitfinex","ETHUSD",1646455070406,1.93348687,2617.4,2617.3,2.305]
["bitfinex","ETHUSD",1646455070605,1.93348687,2617.4,2617.3,12.955]
["bitfinex","ETHUSD",1646455070804,1.93348687,2617.4,2617.3,17.455]
["bitfinex","ETHUSD",1646455071208,1.93348687,2617.4,2617.3,2.305]
["bitfinex","ETHUSD",1646455071607,1.93348687,2617.4,2617.3,1.305]
["bitfinex","ETHUSD",1646455072410,1.93348687,2617.4,2617.3,12.955]
["bitfinex","ETHUSD",1646455072611,1.93348687,2617.4,2617.3,13.955]
["bitfinex","ETHUSD",1646455080318,0.69785663,2618.0,2617.3,17.455]
["bitfinex","ETHUSD",1646455080522,0.69785663,2618.0,2617.5,11.65]
["bitfinex","ETHUSD",1646455080523,1.36082587,2618.0,2617.5,11.65]
["bitfinex","ETHUSD",1646455080722,1.36082587,2618.0,2617.7,11.65]
["bitfinex","ETHUSD",1646455080920,1.20184546,2618.3,2617.9,12.56036223]
["bitfinex","ETHUSD",1646455081164,0.00244546,2618.3,2618.2,1.0]
["bitfinex","ETHUSD",1646455081364,1.50691508,2618.4,2618.2,1.0]
["bitfinex","ETHUSD",1646455081764,0.00234131,2618.3,2618.2,1.0]
["bitfinex","ETHUSD",1646455082661,1.50691508,2618.4,2618.2,1.0]
["bitfinex","ETHUSD",1646455082862,1.50925644,2618.4,2618.1,2.9101989]
["bitfinex","ETHUSD",1646455083065,1.50925644,2618.4,2618.3,1.0]
["bitfinex","ETHUSD",1646455083665,1.50691508,2618.4,2618.3,1.0]
["bitfinex","ETHUSD",1646455083966,1.50691508,2618.4,2618.3,3.90592213]
["bitfinex","ETHUSD",1646455084167,1.50691508,2618.4,2618.3,15.55592213]
["bitfinex","ETHUSD",1646455084368,1.50691508,2618.4,2618.3,16.55592213]
["bitfinex","ETHUSD",1646455084571,1.50691508,2618.4,2618.3,17.86092213]
["bitfinex","ETHUSD",1646455085410,1.50691508,2618.4,2618.3,14.36092213]
["bitfinex","ETHUSD",1646455086314,1.46799072,2618.4,2618.3,14.36092213]
["bitfinex","ETHUSD",1646455088018,0.3818,2619.0,2618.5,11.65]
["bitfinex","ETHUSD",1646455088316,0.36537473,2619.3,2618.7,12.60481]
["bitfinex","ETHUSD",1646455088572,0.36537473,2619.3,2618.9,11.65]
["bitfinex","ETHUSD",1646455088771,0.93037756,2619.6,2619.2,1.0]
["bitfinex","ETHUSD",1646455089171,0.93037756,2619.7,2619.2,1.0]
["bitfinex","ETHUSD",1646455089977,0.00256752,2619.6,2619.2,1.0]
["bitfinex","ETHUSD",1646455090277,0.93294508,2619.6,2619.2,1.0]
["bitfinex","ETHUSD",1646455090877,0.93037756,2619.6,2619.2,1.0]
["bitfinex","ETHUSD",1646455091079,0.00193418,2619.5,2619.2,1.58335877]
["bitfinex","ETHUSD",1646455091280,0.00193418,2619.5,2619.2,0.58335877]
["bitfinex","ETHUSD",1646455091481,1.10213295,2619.4,2618.5,1.0]
["bitfinex","ETHUSD",1646455091884,1.10213295,2619.4,2618.4,0.25]
["bitfinex","ETHUSD",1646455091885,1.05213295,2619.4,2618.7,1.0]
["bitfinex","ETHUSD",1646455092083,1.98251051,2619.4,2618.7,1.0]
["bitfinex","ETHUSD",1646455092325,0.00252126,2619.1,2618.7,1.0]
["bitfinex","ETHUSD",1646455092512,0.00252126,2619.1,2619.0,14.934]
["bitfinex","ETHUSD",1646455092718,0.00096,2619.8,2619.1,3.1]
["bitfinex","ETHUSD",1646455092912,0.00096,2619.8,2619.1,3.405]
["bitfinex","ETHUSD",1646455093112,0.00096,2619.8,2619.1,4.405]
["bitfinex","ETHUSD",1646455093318,0.00096,2620.0,2619.2,0.9546278]
["bitfinex","ETHUSD",1646455093515,0.00096,2620.0,2619.2,12.6046278]
["bitfinex","ETHUSD",1646455093716,0.92514167,2619.8,2619.2,13.6046278]
["bitfinex","ETHUSD",1646455094519,3.5787238,2620.3,2619.8,16.35]
["bitfinex","ETHUSD",1646455094718,0.0320667,2620.4,2620.0,11.65]
["bitfinex","ETHUSD",1646455094922,0.94507416,2620.6,2620.0,11.65]
["bitfinex","ETHUSD",1646455095117,0.0146966,2620.6,2620.0,12.65]
["bitfinex","ETHUSD",1646455095319,0.0146966,2620.6,2620.5,1.0]
["bitfinex","ETHUSD",1646455099373,0.0146966,2620.6,2620.5,13.6497]
["bitfinex","ETHUSD",1646455099572,0.0146966,2620.6,2620.5,16.568629]
["bitfinex","ETHUSD",1646455099833,0.0186458,2621.0,2620.6,4.8]
["bitfinex","ETHUSD",1646455100030,11.13457756,2621.5,2620.6,4.8]
["bitfinex","ETHUSD",1646455100031,0.93037756,2621.6,2621.1,11.65]
["bitfinex","ETHUSD",1646455100229,0.0166561,2621.7,2621.2,0.305]
["bitfinex","ETHUSD",1646455100426,0.031119,2621.9,2621.4,11.65]
["bitfinex","ETHUSD",1646455100627,1.56527514,2621.8,2621.6,1.953768]
["bitfinex","ETHUSD",1646455100826,1.56527514,2621.8,2621.6,2.96409838]
["bitfinex","ETHUSD",1646455101227,1.56527514,2621.8,2621.6,2.953768]
["bitfinex","ETHUSD",1646455101425,1.56527514,2621.8,2621.6,3.907558]
["bitfinex","ETHUSD",1646455101627,1.56527514,2621.8,2621.6,2.907558]
["bitfinex","ETHUSD",1646455101826,1.56527514,2621.8,2621.6,3.907558]
["bitfinex","ETHUSD",1646455102031,1.5679323,2621.8,2621.6,3.907558]
["bitfinex","ETHUSD",1646455102233,1.5679323,2621.8,2621.6,2.953768]
["bitfinex","ETHUSD",1646455102431,1.5679323,2621.8,2621.6,1.0]
["bitfinex","ETHUSD",1646455102635,1.5679323,2621.8,2621.6,2.0]
["bitfinex","ETHUSD",1646455102835,1.5679323,2621.8,2621.6,1.0]
["bitfinex","ETHUSD",1646455103032,1.56527514,2621.8,2621.6,1.0]
["bitfinex","ETHUSD",1646455103233,1.5679323,2621.8,2621.5,3.31079254]
["bitfinex","ETHUSD",1646455103432,0.00265716,2621.8,2621.5,3.31079254]
["bitfinex","ETHUSD",1646455103658,0.00265716,2621.8,2621.6,1.0]
["bitfinex","ETHUSD",1646455104058,0.00265716,2621.8,2621.5,14.2453224]
["bitfinex","ETHUSD",1646455104259,0.031119,2621.9,2621.5,3.5953224]
["bitfinex","ETHUSD",1646455104458,0.031119,2621.9,2621.6,1.0]
["bitfinex","ETHUSD",1646455104459,0.00265716,2621.8,2621.6,1.0]
["bitfinex","ETHUSD",1646455105063,0.00265716,2621.8,2621.6,12.65]
["bitfinex","ETHUSD",1646455105263,0.00265716,2621.8,2621.6,2.9537634]
["bitfinex","ETHUSD",1646455105468,0.91146582,2622.4,2621.6,2.9537634]
["bitfinex","ETHUSD",1646455105665,1.56486105,2622.3,2621.8,1.00340399]
["bitfinex","ETHUSD",1646455105963,1.56486105,2622.3,2621.8,0.95373]
["bitfinex","ETHUSD",1646455106163,5.6303,2622.5,2621.8,0.95373]
["bitfinex","ETHUSD",1646455106164,1.56486105,2622.2,2621.8,0.95373]
["bitfinex","ETHUSD",1646455106463,2.2811,2622.5,2621.6,1.0]
["bitfinex","ETHUSD",1646455106662,1.5647856,2622.1,2621.5,4.5490424]
["bitfinex","ETHUSD",1646455106868,2.29169826,2622.5,2621.9,1.13353653]
["bitfinex","ETHUSD",1646455107069,0.01059826,2622.5,2622.0,3.21217]
["bitfinex","ETHUSD",1646455107317,0.01059826,2622.5,2622.1,3.5]
["bitfinex","ETHUSD",1646455107508,0.0160334,2622.6,2622.4,3.7]
["bitfinex","ETHUSD",1646455107710,0.0160334,2622.6,2622.5,0.305]
["bitfinex","ETHUSD",1646455108117,0.0160334,2622.6,2622.5,1.50502209]
["bitfinex","ETHUSD",1646455108312,0.0160334,2622.6,2622.5,2.50502209]
["bitfinex","ETHUSD",1646455108712,0.0160334,2622.6,2622.5,3.50502209]
["bitfinex","ETHUSD",1646455108911,0.0160334,2622.6,2622.5,2.50502209]
["bitfinex","ETHUSD",1646455109111,0.0160334,2622.6,2622.5,7.00502209]
["bitfinex","ETHUSD",1646455109313,0.0160334,2622.6,2622.5,3.50502209]
["bitfinex","ETHUSD",1646455109513,0.0160334,2622.6,2622.5,18.65502209]
["bitfinex","ETHUSD",1646455109912,0.0288156,2622.8,2622.6,15.95]
["bitfinex","ETHUSD",1646455110111,0.0288156,2622.8,2622.6,16.90342]
["bitfinex","ETHUSD",1646455110312,0.0288156,2622.8,2622.6,17.90342]
["bitfinex","ETHUSD",1646455110513,0.05933596,2622.9,2622.8,12.6033508]
["bitfinex","ETHUSD",1646455110514,0.01834592,2622.9,2622.8,12.6033508]
["bitfinex","ETHUSD",1646455110719,0.01834592,2622.9,2622.8,13.6033508]
["bitfinex","ETHUSD",1646455110913,0.01834592,2622.9,2622.8,14.6033508]
["bitfinex","ETHUSD",1646455111156,0.0300469,2623.3,2622.9,14.25]
["bitfinex","ETHUSD",1646455111355,0.05422294,2623.0,2622.9,15.25]
["bitfinex","ETHUSD",1646455111561,0.0290869,2623.3,2623.1,14.85]
["bitfinex","ETHUSD",1646455111759,0.0290869,2623.3,2623.1,16.8032571]
["bitfinex","ETHUSD",1646455112060,0.035185,2623.7,2623.2,16.45]
["bitfinex","ETHUSD",1646455112259,1.5641772,2623.6,2623.4,11.65]
["bitfinex","ETHUSD",1646455112661,0.0291851,2623.9,2623.6,16.45]
["bitfinex","ETHUSD",1646455112862,0.0291851,2623.9,2623.6,18.505]
["bitfinex","ETHUSD",1646455113271,0.0166561,2624.3,2623.7,16.35]
["bitfinex","ETHUSD",1646455113466,0.0166561,2624.3,2623.9,11.65]
["bitfinex","ETHUSD",1646455113663,0.0166561,2624.3,2624.0,0.305]
["bitfinex","ETHUSD",1646455113864,0.0166561,2624.3,2624.1,12.62631681]
["bitfinex","ETHUSD",1646455114060,0.0166561,2624.3,2624.2,0.305]
["bitfinex","ETHUSD",1646455114461,0.06326682,2624.3,2624.2,0.305]
["bitfinex","ETHUSD",1646455114662,0.0275961,2624.5,2624.3,15.10275]
["bitfinex","ETHUSD",1646455114910,0.0275961,2624.5,2624.3,16.40775]
["bitfinex","ETHUSD",1646455116212,0.0275961,2624.5,2624.3,3.2104756]
["bitfinex","ETHUSD",1646455116417,0.03025386,2624.5,2624.3,1.2577256]
["bitfinex","ETHUSD",1646455116613,0.03025386,2624.5,2624.3,1.305]
["bitfinex","ETHUSD",1646455116812,0.03025386,2624.5,2624.3,0.305]
["bitfinex","ETHUSD",1646455117412,0.0275961,2624.5,2624.3,0.305]
["bitfinex","ETHUSD",1646455117813,0.03025386,2624.5,2624.3,0.305]
["bitfinex","ETHUSD",1646455118213,0.03025386,2624.5,2624.1,11.20366145]
["bitfinex","ETHUSD",1646455118668,0.0275961,2624.5,2624.1,1.0]
["bitfinex","ETHUSD",1646455118867,1.0166897,2624.8,2624.1,3.5]
["bitfinex","ETHUSD",1646455118868,0.98434117,2624.8,2624.1,3.5]
["bitfinex","ETHUSD",1646455119066,0.98434117,2624.8,2624.0,1.305]
["bitfinex","ETHUSD",1646455119067,0.03309106,2624.4,2624.0,1.305]
["bitfinex","ETHUSD",1646455119266,0.03309106,2624.4,2624.0,0.305]
["bitfinex","ETHUSD",1646455120272,0.92030351,2624.4,2624.0,0.305]
["bitfinex","ETHUSD",1646455120673,0.92030351,2624.4,2623.6,0.80925615]
["bitfinex","ETHUSD",1646455120873,0.92030351,2624.4,2623.5,1.0]
["bitfinex","ETHUSD",1646455120874,0.92126351,2624.4,2623.5,1.0]
["bitfinex","ETHUSD",1646455121074,0.92126351,2624.4,2623.0,3.4146675]
["bitfinex","ETHUSD",1646455121278,1.06403176,2623.7,2623.1,0.00228648]
["bitfinex","ETHUSD",1646455121473,1.06403176,2623.7,2623.6,1.0]
["bitfinex","ETHUSD",1646455121680,4.56403176,2623.7,2623.6,1.0]
["bitfinex","ETHUSD",1646455121879,4.7,2623.6,2623.1,0.00228648]
["bitfinex","ETHUSD",1646455122079,3.5,2623.5,2623.1,0.00228648]
["bitfinex","ETHUSD",1646455122337,4.56499176,2623.7,2622.5,0.20818506]
["bitfinex","ETHUSD",1646455122537,1.1795,2624.3,2622.5,0.20818506]
["bitfinex","ETHUSD",1646455122538,1.15567007,2623.3,2623.1,0.00228648]
["bitfinex","ETHUSD",1646455122738,0.00096,2623.6,2623.1,0.00228648]
["bitfinex","ETHUSD",1646455122937,0.00096,2623.9,2623.1,0.00228648]
["bitfinex","ETHUSD",1646455123137,0.00096,2624.1,2623.1,0.00228648]
["bitfinex","ETHUSD",1646455123335,0.00096,2624.1,2622.6,2.60606183]
["bitfinex","ETHUSD",1646455123536,0.00096,2624.1,2622.6,2.6932119]
["bitfinex","ETHUSD",1646455123737,0.00096,2624.1,2623.1,0.00228648]
["bitfinex","ETHUSD",1646455124039,0.00096,2624.1,2622.5,2.9067057]
["bitfinex","ETHUSD",1646455124040,4.7,2624.0,2622.5,1.02732951]
["bitfinex","ETHUSD",1646455124237,3.50096,2623.9,2622.5,1.02732951]
["bitfinex","ETHUSD",1646455124636,3.50096,2623.9,2622.6,0.1906]
["bitfinex","ETHUSD",1646455125038,1.11505569,2623.2,2622.6,0.1906]
["bitfinex","ETHUSD",1646455126862,0.00096,2623.6,2622.6,0.1906]
["bitfinex","ETHUSD",1646455127564,0.00189747,2623.7,2622.8,1.953366]
["bitfinex","ETHUSD",1646455127960,0.99177696,2623.7,2623.0,1.15424857]
["bitfinex","ETHUSD",1646455128164,0.98987949,2623.7,2623.0,1.15424857]
["bitfinex","ETHUSD",1646455128464,0.99253725,2623.7,2623.0,1.15678274]
["bitfinex","ETHUSD",1646455128864,0.00265776,2623.7,2623.0,1.15678274]
["bitfinex","ETHUSD",1646455129064,0.00265776,2623.7,2623.0,16.92485764]
["bitfinex","ETHUSD",1646455129270,0.14411776,2624.1,2623.1,4.7]
["bitfinex","ETHUSD",1646455129465,0.14411776,2624.1,2623.2,0.305]
["bitfinex","ETHUSD",1646455129670,0.00265783,2623.7,2623.2,0.305]
["bitfinex","ETHUSD",1646455129920,0.00265783,2623.7,2623.2,11.955]
["bitfinex","ETHUSD",1646455130216,0.00265783,2623.7,2623.2,12.955]
["bitfinex","ETHUSD",1646455130616,0.00096,2624.3,2623.5,11.65]
["bitfinex","ETHUSD",1646455130821,0.00189779,2623.8,2623.7,11.65]
["bitfinex","ETHUSD",1646455131017,0.00854918,2624.5,2623.9,11.65]
["bitfinex","ETHUSD",1646455131218,0.00758918,2624.5,2624.1,12.65]
["bitfinex","ETHUSD",1646455131419,0.0145711,2625.0,2624.5,11.65]
["bitfinex","ETHUSD",1646455131623,0.00096,2625.0,2624.7,12.0305]
["bitfinex","ETHUSD",1646455131826,0.0261432,2625.4,2624.9,16.35]
["bitfinex","ETHUSD",1646455132021,0.0320667,2625.7,2625.1,4.7]
["bitfinex","ETHUSD",1646455132219,0.0723,2625.5,2625.1,5.7]
["bitfinex","ETHUSD",1646455132618,0.0723,2625.5,2625.3,1.10804914]
["bitfinex","ETHUSD",1646455133020,0.0320667,2625.7,2625.3,1.10804914]
["bitfinex","ETHUSD",1646455134569,0.01748841,2625.6,2625.3,1.10804914]
["bitfinex","ETHUSD",1646455134971,0.01748841,2625.6,2625.3,14.66276914]
["bitfinex","ETHUSD",1646455135168,0.01748841,2625.6,2625.3,3.01276914]
["bitfinex","ETHUSD",1646455135368,0.0148318,2625.6,2625.3,4.01276914]
["bitfinex","ETHUSD",1646455135571,0.0148318,2625.6,2625.3,3.20316914]
["bitfinex","ETHUSD",1646455135769,0.01748841,2625.6,2625.3,2.29844914]
["bitfinex","ETHUSD",1646455135969,0.01748841,2625.6,2625.3,1.29844914]
["bitfinex","ETHUSD",1646455136669,0.0148318,2625.6,2625.3,1.29844914]
["bitfinex","ETHUSD",1646455136871,0.01748841,2625.6,2625.3,1.29844914]
["bitfinex","ETHUSD",1646455137307,0.01748841,2625.6,2625.3,1.10804914]
["bitfinex","ETHUSD",1646455137709,0.0148318,2625.6,2625.4,11.65]
["bitfinex","ETHUSD",1646455138108,0.01748841,2625.6,2625.4,16.15]
["bitfinex","ETHUSD",1646455138910,0.02864201,2625.9,2625.8,0.9757208]
["bitfinex","ETHUSD",1646455139111,1.10773587,2625.7,2625.5,3.5]
["bitfinex","ETHUSD",1646455139312,0.00265659,2625.6,2625.5,4.5]
["bitfinex","ETHUSD",1646455139511,0.02864201,2625.9,2625.6,5.005]
["bitfinex","ETHUSD",1646455139716,0.02864201,2625.9,2625.8,12.65]
["bitfinex","ETHUSD",1646455139917,0.0437175,2626.5,2625.9,16.35]
["bitfinex","ETHUSD",1646455140117,0.0437175,2626.5,2626.1,0.92841311]
["bitfinex","ETHUSD",1646455140118,0.0493226,2626.3,2626.1,0.92841311]
["bitfinex","ETHUSD",1646455140515,0.0493226,2626.3,2626.1,1.23341311]
["bitfinex","ETHUSD",1646455140715,0.0493226,2626.3,2626.1,3.13759261]
["bitfinex","ETHUSD",1646455140915,0.0493226,2626.3,2626.1,4.13759261]
["bitfinex","ETHUSD",1646455141161,0.0493226,2626.3,2626.1,5.13759261]
["bitfinex","ETHUSD",1646455141361,0.0493226,2626.3,2626.2,12.60207]
["bitfinex","ETHUSD",1646455141567,0.0437175,2626.5,2626.4,4.7]
["bitfinex","ETHUSD",1646455141762,0.0282752,2626.6,2626.5,4.0]
["bitfinex","ETHUSD",1646455141963,0.0144345,2627.1,2626.6,3.2]
["bitfinex","ETHUSD",1646455142163,0.0144345,2627.1,2626.6,3.505]
["bitfinex","ETHUSD",1646455142365,0.0144345,2627.1,2626.6,4.505]
["bitfinex","ETHUSD",1646455142561,0.0144345,2627.1,2626.7,0.9518175]
["bitfinex","ETHUSD",1646455142762,0.0144345,2627.1,2626.8,0.95186]
["bitfinex","ETHUSD",1646455142763,0.00265888,2627.0,2626.8,0.95186]
["bitfinex","ETHUSD",1646455143163,0.00265888,2627.0,2626.8,2.8555525]
["bitfinex","ETHUSD",1646455143362,0.00265888,2627.0,2626.7,1.0]
["bitfinex","ETHUSD",1646455143563,0.00265888,2627.0,2626.2,2.57292142]
["bitfinex","ETHUSD",1646455143763,1.46469007,2627.0,2626.1,0.305]
["bitfinex","ETHUSD",1646455143962,0.93803565,2626.6,2626.1,0.305]
["bitfinex","ETHUSD",1646455144162,0.93803565,2626.6,2625.6,11.65]
["bitfinex","ETHUSD",1646455144363,0.93803565,2626.6,2626.3,1.0]
["bitfinex","ETHUSD",1646455144868,0.93803565,2626.6,2626.2,0.0357988]
["bitfinex","ETHUSD",1646455144869,3.5,2626.5,2626.2,0.0357988]
["bitfinex","ETHUSD",1646455145070,3.5,2626.5,2625.5,0.1902]
["bitfinex","ETHUSD",1646455145267,3.4,2626.5,2625.4,1.25]
["bitfinex","ETHUSD",1646455145467,0.00096,2626.4,2625.4,1.25]
["bitfinex","ETHUSD",1646455146168,0.00096,2626.4,2625.6,0.86604147]
["bitfinex","ETHUSD",1646455146767,0.00096,2626.4,2625.5,0.1904]
["bitfinex","ETHUSD",1646455147672,0.00096,2626.4,2625.7,0.00261732]
["bitfinex","ETHUSD",1646455148468,3.50096,2626.8,2625.7,0.00261732]
["bitfinex","ETHUSD",1646455148672,3.50096,2626.8,2625.5,0.1904]
["bitfinex","ETHUSD",1646455148874,3.50096,2626.8,2625.7,0.00202842]
["bitfinex","ETHUSD",1646455149673,3.69116,2626.8,2625.7,0.00202842]
["bitfinex","ETHUSD",1646455149873,1.19631071,2626.5,2625.7,0.96669259]
["bitfinex","ETHUSD",1646455150075,1.19727071,2626.5,2625.7,0.96872101]
["bitfinex","ETHUSD",1646455151075,0.00096,2626.5,2625.7,0.96669259]
["bitfinex","ETHUSD",1646455151276,0.00096,2626.7,2625.8,1.0]
["bitfinex","ETHUSD",1646455151676,0.19116,2626.8,2625.7,0.96872101]
["bitfinex","ETHUSD",1646455151877,0.19116,2626.8,2625.9,1.0]
["bitfinex","ETHUSD",1646455152515,0.19116,2626.8,2626.1,1.01531291]
["bitfinex","ETHUSD",1646455153116,0.00096,2626.8,2626.1,1.01531291]
["bitfinex","ETHUSD",1646455153319,0.0190456,2626.9,2626.2,1.0]
["bitfinex","ETHUSD",1646455154315,1.16725565,2626.8,2626.2,1.0]
["bitfinex","ETHUSD",1646455154917,3.5,2626.7,2626.0,0.305]
["bitfinex","ETHUSD",1646455155117,3.5,2626.7,2625.7,0.00216093]
["bitfinex","ETHUSD",1646455155118,3.50096,2626.7,2625.9,1.0]
["bitfinex","ETHUSD",1646455155522,3.50096,2626.7,2626.1,1.0]
["bitfinex","ETHUSD",1646455155719,3.5,2626.7,2626.1,1.0]
["bitfinex","ETHUSD",1646455156187,1.16821565,2626.8,2626.1,1.0]
["bitfinex","ETHUSD",1646455156785,1.06821565,2626.8,2626.1,1.0]
["bitfinex","ETHUSD",1646455156985,3.50096,2626.8,2626.1,1.0]
["bitfinex","ETHUSD",1646455157189,0.00096,2626.8,2626.1,1.0]
["bitfinex","ETHUSD",1646455157385,3.50096,2626.8,2626.1,1.0]
["bitfinex","ETHUSD",1646455157586,0.00096,2626.8,2626.1,1.0]
["bitfinex","ETHUSD",1646455158188,0.00096,2626.8,2626.2,0.95254381]
["bitfinex","ETHUSD",1646455158387,0.0190456,2626.9,2626.2,0.95254381]
["bitfinex","ETHUSD",1646455159287,0.0190456,2626.9,2626.1,1.0]
["bitfinex","ETHUSD",1646455160424,1.17760219,2626.7,2626.1,1.0]
["bitfinex","ETHUSD",1646455162127,0.0190456,2626.9,2626.1,1.0]
["bitfinex","ETHUSD",1646455163759,1.56216737,2626.8,2626.1,1.0]
["bitfinex","ETHUSD",1646455163957,1.56312737,2626.8,2626.1,1.0]
["bitfinex","ETHUSD",1646455164158,0.9400903,2626.6,2625.7,0.54082861]
["bitfinex","ETHUSD",1646455164358,0.00096,2626.5,2625.7,0.54082861]
["bitfinex","ETHUSD",1646455164558,0.00096,2626.5,2625.7,0.54296492]
["bitfinex","ETHUSD",1646455164758,1.56312971,2626.5,2625.8,1.0]
["bitfinex","ETHUSD",1646455164964,1.56216971,2626.5,2625.8,1.0]
["bitfinex","ETHUSD",1646455165162,0.9410503,2626.6,2625.8,1.0]
["bitfinex","ETHUSD",1646455165362,0.8410503,2626.6,2625.8,1.0]
["bitfinex","ETHUSD",1646455166562,1.16578314,2626.2,2625.8,1.0]
["bitfinex","ETHUSD",1646455169812,0.00244013,2626.3,2625.8,1.0]
["bitfinex","ETHUSD",1646455170014,0.00244013,2626.3,2625.9,0.457]
["bitfinex","ETHUSD",1646455170218,0.00096,2626.6,2625.9,0.457]
["bitfinex","ETHUSD",1646455170416,1.56311278,2626.7,2625.9,0.457]
["bitfinex","ETHUSD",1646455170614,0.00243541,2626.3,2625.9,0.457]
["bitfinex","ETHUSD",1646455171463,0.00096,2626.5,2625.9,0.457]
["bitfinex","ETHUSD",1646455171663,1.56215278,2626.6,2625.9,0.457]
["bitfinex","ETHUSD",1646455171664,0.00243544,2626.3,2625.9,0.457]
["bitfinex","ETHUSD",1646455172669,0.00096,2626.5,2625.9,0.457]
["bitfinex","ETHUSD",1646455172870,0.00238977,2626.3,2625.9,0.457]
["bitfinex","ETHUSD",1646455173873,0.00096,2626.5,2625.9,0.457]
["bitfinex","ETHUSD",1646455174071,0.00239025,2626.3,2625.9,0.457]
["bitfinex","ETHUSD",1646455175121,0.00096,2626.5,2625.9,0.457]
["bitfinex","ETHUSD",1646455175314,0.00165497,2626.3,2626.2,1.0]
["bitfinex","ETHUSD",1646455175517,0.00165497,2626.3,2626.2,1.457]
["bitfinex","ETHUSD",1646455176318,2.24649406,2626.6,2626.2,1.457]
["bitfinex","ETHUSD",1646455176521,0.00228398,2626.4,2626.2,1.457]
["bitfinex","ETHUSD",1646455177118,1.56431694,2626.4,2626.2,1.457]
["bitfinex","ETHUSD",1646455177321,1.56203296,2626.3,2626.2,1.457]
["bitfinex","ETHUSD",1646455177520,2.24649406,2626.6,2626.2,1.457]
["bitfinex","ETHUSD",1646455177721,0.00239604,2626.4,2626.2,1.457]
["bitfinex","ETHUSD",1646455177920,1.564429,2626.4,2626.2,1.457]
["bitfinex","ETHUSD",1646455178120,1.56203296,2626.3,2626.2,2.02123484]
["bitfinex","ETHUSD",1646455178774,1.56203296,2626.6,2626.2,2.02123484]
["bitfinex","ETHUSD",1646455179075,0.00239605,2626.4,2626.2,2.02123484]
["bitfinex","ETHUSD",1646455179971,2.24649406,2626.6,2626.2,2.02123484]
["bitfinex","ETHUSD",1646455180171,0.00240841,2626.4,2626.2,2.02123484]
["bitfinex","ETHUSD",1646455180372,1.56444137,2626.4,2626.2,2.02123484]
["bitfinex","ETHUSD",1646455180673,1.56203296,2626.3,2626.2,2.02123484]
["bitfinex","ETHUSD",1646455181474,0.00228542,2626.4,2626.2,2.02123484]
["bitfinex","ETHUSD",1646455181879,1.56431838,2626.4,2626.2,2.02123484]
["bitfinex","ETHUSD",1646455182078,0.00228542,2626.4,2626.2,2.02123484]
["bitfinex","ETHUSD",1646455182320,2.24649406,2626.6,2626.2,2.02123484]
["bitfinex","ETHUSD",1646455182522,0.00228541,2626.4,2626.2,2.02123484]
["bitfinex","ETHUSD",1646455183622,0.00228262,2626.4,2626.2,2.02123484]
["bitfinex","ETHUSD",1646455184125,0.00228262,2626.4,2626.2,0.35504515]
["bitfinex","ETHUSD",1646455184525,0.00228262,2626.4,2626.2,1.35504515]
["bitfinex","ETHUSD",1646455184727,2.24649406,2626.6,2626.2,1.35504515]
["bitfinex","ETHUSD",1646455184924,0.00229046,2626.4,2626.2,1.35504515]
["bitfinex","ETHUSD",1646455185824,1.56203296,2626.6,2626.2,1.35504515]
["bitfinex","ETHUSD",1646455186063,0.00229046,2626.4,2626.2,1.35504515]
["bitfinex","ETHUSD",1646455186264,1.56432342,2626.4,2626.2,1.35504515]
["bitfinex","ETHUSD",1646455186564,1.56203296,2626.3,2626.2,1.35504515]
["bitfinex","ETHUSD",1646455187163,1.56203296,2626.5,2626.2,1.35504515]
["bitfinex","ETHUSD",1646455187362,1.56432406,2626.4,2626.2,1.35504515]
["bitfinex","ETHUSD",1646455187563,1.56203296,2626.3,2626.2,1.35504515]
["bitfinex","ETHUSD",1646455188162,0.0022911,2626.4,2626.2,1.35504515]
["bitfinex","ETHUSD",1646455188363,2.24649406,2626.7,2626.2,1.35504515]
["bitfinex","ETHUSD",1646455188564,0.00229067,2626.4,2626.2,1.35504515]
["bitfinex","ETHUSD",1646455189366,1.56432363,2626.4,2626.2,1.35504515]
["bitfinex","ETHUSD",1646455189570,1.56203296,2626.3,2626.2,1.35504515]
["bitfinex","ETHUSD",1646455189809,0.00229066,2626.4,2626.2,1.35504515]
["bitfinex","ETHUSD",1646455190316,1.21076846,2626.4,2626.2,1.35504515]
["bitfinex","ETHUSD",1646455190516,1.56203296,2626.3,2626.2,1.35504515]
["bitfinex","ETHUSD",1646455192722,1.56203296,2626.3,2625.6,0.00213898]
["bitfinex","ETHUSD",1646455193120,1.56203296,2626.3,2625.4,0.25]
["bitfinex","ETHUSD",1646455193121,2.24745406,2626.3,2625.4,0.25]
["bitfinex","ETHUSD",1646455193424,2.24745406,2626.3,2625.6,0.00213898]
["bitfinex","ETHUSD",1646455193425,1.12651278,2625.8,2625.6,0.00213898]
["bitfinex","ETHUSD",1646455193664,0.0032504,2626.3,2625.6,0.00213898]
["bitfinex","ETHUSD",1646455193665,1.56227998,2625.7,2625.6,0.00213898]
["bitfinex","ETHUSD",1646455193866,0.6867515,2626.3,2625.6,0.00213898]
["bitfinex","ETHUSD",1646455194068,0.6877115,2626.3,2625.6,0.00213898]
["bitfinex","ETHUSD",1646455194272,1.56227998,2626.2,2625.3,1.0]
["bitfinex","ETHUSD",1646455194469,0.00096,2626.3,2625.3,1.0]
["bitfinex","ETHUSD",1646455194470,2.24674108,2626.1,2625.3,1.0]
["bitfinex","ETHUSD",1646455194672,1.56227998,2626.0,2625.6,0.00213908]
["bitfinex","ETHUSD",1646455194868,1.56227998,2625.9,2625.6,0.00213908]
["bitfinex","ETHUSD",1646455195070,1.56227998,2625.8,2625.6,0.00213908]
["bitfinex","ETHUSD",1646455195370,1.56227998,2625.7,2625.6,0.00213908]
["bitfinex","ETHUSD",1646455195569,1.56227998,2625.7,2625.3,1.0]
["bitfinex","ETHUSD",1646455195767,1.56227998,2625.6,2625.3,1.0]
["bitfinex","ETHUSD",1646455195969,1.56227998,2625.5,2625.3,1.0]
["bitfinex","ETHUSD",1646455196168,0.93316164,2626.0,2625.3,1.0]
["bitfinex","ETHUSD",1646455196370,1.56242961,2625.9,2625.3,1.0]
["bitfinex","ETHUSD",1646455196569,1.22409519,2625.6,2625.3,1.0]
["bitfinex","ETHUSD",1646455196769,1.56242961,2625.5,2625.3,1.0]
["bitfinex","ETHUSD",1646455198214,1.56242961,2625.5,2625.3,0.00214465]
["bitfinex","ETHUSD",1646455199014,1.56242961,2625.5,2625.4,0.04307976]
["bitfinex","ETHUSD",1646455199820,4.7,2625.4,2624.5,0.457]
["bitfinex","ETHUSD",1646455200017,1.56242961,2625.3,2624.5,0.457]
["bitfinex","ETHUSD",1646455200921,1.12047498,2624.9,2624.5,0.457]
["bitfinex","ETHUSD",1646455201963,4.7,2625.4,2624.5,0.457]
["bitfinex","ETHUSD",1646455202171,1.56277281,2625.3,2624.5,0.457]
["bitfinex","ETHUSD",1646455203371,1.17147255,2625.0,2624.5,0.457]
["bitfinex","ETHUSD",1646455203570,1.56277281,2624.9,2624.5,0.457]
["bitfinex","ETHUSD",1646455204170,1.17147255,2625.0,2624.6,0.00213868]
["bitfinex","ETHUSD",1646455205018,1.17147255,2625.0,2624.4,0.56167513]
["bitfinex","ETHUSD",1646455205414,1.56285814,2624.9,2624.7,0.00230455]
["bitfinex","ETHUSD",1646455205915,1.17147255,2625.0,2624.7,0.00230455]
["bitfinex","ETHUSD",1646455206317,1.17147255,2625.0,2624.4,0.56167513]
["bitfinex","ETHUSD",1646455206718,0.02426368,2625.2,2624.7,0.0023045]
["bitfinex","ETHUSD",1646455206918,1.56277991,2625.1,2624.7,0.0023045]
["bitfinex","ETHUSD",1646455207521,1.56277991,2625.1,2624.4,0.56167513]
["bitfinex","ETHUSD",1646455207717,1.56277991,2625.1,2624.8,0.00230446]
["bitfinex","ETHUSD",1646455207918,1.20509478,2625.0,2624.8,0.00230446]
["bitfinex","ETHUSD",1646455208568,0.02426368,2625.2,2624.8,0.00230446]
["bitfinex","ETHUSD",1646455208860,0.02419233,2624.8,2624.4,0.46397959]
["bitfinex","ETHUSD",1646455209060,0.02419233,2624.8,2624.4,0.92097959]
["bitfinex","ETHUSD",1646455210264,0.02419233,2624.8,2624.5,0.99837807]
["bitfinex","ETHUSD",1646455211268,0.02419233,2624.8,2624.4,0.92097959]
["bitfinex","ETHUSD",1646455212517,0.02419233,2624.8,2624.5,0.00261033]
["bitfinex","ETHUSD",1646455212917,0.02419233,2624.8,2624.5,1.1797978]
["bitfinex","ETHUSD",1646455213517,0.02419233,2624.8,2624.5,1.17718747]
["bitfinex","ETHUSD",1646455213717,0.02419233,2624.8,2624.5,1.17979775]
["bitfinex","ETHUSD",1646455214718,0.02419233,2624.8,2624.5,1.17718747]
["bitfinex","ETHUSD",1646455214919,0.02419233,2624.8,2624.5,1.17979775]
["bitfinex","ETHUSD",1646455215720,0.02419233,2624.8,2624.5,0.00261028]
["bitfinex","ETHUSD",1646455215922,0.02419233,2624.8,2624.4,0.46397959]
["bitfinex","ETHUSD",1646455216180,0.02419233,2624.8,2624.5,0.45961028]
["bitfinex","ETHUSD",1646455217180,0.02419233,2624.8,2624.5,0.457]
["bitfinex","ETHUSD",1646455217380,0.02419233,2624.8,2624.5,0.45944714]
["bitfinex","ETHUSD",1646455217988,0.02419233,2624.8,2624.5,0.00244714]
["bitfinex","ETHUSD",1646455218482,1.56307195,2624.7,2624.0,0.457]
["bitfinex","ETHUSD",1646455218682,0.02419233,2624.8,2624.5,0.00244714]
["bitfinex","ETHUSD",1646455219583,0.02419233,2624.8,2624.3,0.457]
["bitfinex","ETHUSD",1646455219811,0.02419233,2624.8,2624.5,0.00244714]
["bitfinex","ETHUSD",1646455220820,0.02419233,2624.8,2624.6,0.457]
["bitfinex","ETHUSD",1646455221022,0.02419233,2624.8,2624.7,3.957]
["bitfinex","ETHUSD",1646455221434,0.02419233,2624.8,2624.7,0.457]
["bitfinex","ETHUSD",1646455221616,0.02419233,2624.8,2624.7,1.63864725]
["bitfinex","ETHUSD",1646455222921,6.7386,2625.7,2624.8,4.4]
["bitfinex","ETHUSD",1646455223126,6.7386,2625.7,2624.9,3.957]
["bitfinex","ETHUSD",1646455223127,1.56257604,2625.6,2624.9,3.957]
["bitfinex","ETHUSD",1646455223322,3.7882,2625.7,2624.9,3.957]
["bitfinex","ETHUSD",1646455223574,3.7882,2625.7,2625.3,1.0]
["bitfinex","ETHUSD",1646455223762,5.1943,2625.8,2625.4,0.457]
["bitfinex","ETHUSD",1646455223964,2.9334,2625.8,2625.4,0.457]
["bitfinex","ETHUSD",1646455224367,2.3651,2626.1,2625.4,0.457]
["bitfinex","ETHUSD",1646455224569,1.56241236,2626.0,2625.4,0.457]
["bitfinex","ETHUSD",1646455224867,1.56241236,2625.9,2625.4,0.457]
["bitfinex","ETHUSD",1646455225067,1.56241236,2625.8,2625.4,0.457]
["bitfinex","ETHUSD",1646455225267,0.0025225,2626.0,2625.4,0.457]
["bitfinex","ETHUSD",1646455225674,1.56238025,2626.2,2625.4,0.457]
["bitfinex","ETHUSD",1646455225871,0.0025225,2626.0,2625.4,0.457]
["bitfinex","ETHUSD",1646455226870,1.56238025,2626.0,2625.4,0.457]
["bitfinex","ETHUSD",1646455227073,1.56238025,2625.9,2625.4,0.457]
["bitfinex","ETHUSD",1646455227315,0.00252257,2626.0,2625.4,0.457]
["bitfinex","ETHUSD",1646455227916,1.56231432,2626.2,2625.4,0.457]
["bitfinex","ETHUSD",1646455228219,0.00251669,2626.0,2625.4,0.457]
["bitfinex","ETHUSD",1646455229221,1.56231432,2626.2,2625.4,0.457]
["bitfinex","ETHUSD",1646455229423,0.00251669,2626.0,2625.4,0.457]
["bitfinex","ETHUSD",1646455230327,1.56231432,2626.1,2625.4,0.457]
["bitfinex","ETHUSD",1646455230531,0.00251669,2626.0,2625.4,0.457]
["bitfinex","ETHUSD",1646455230927,1.56483101,2626.0,2625.4,0.457]
["bitfinex","ETHUSD",1646455231185,1.56231432,2625.9,2625.4,0.457]
["bitfinex","ETHUSD",1646455231381,0.00251669,2626.0,2625.4,0.457]
["bitfinex","ETHUSD",1646455231575,2.27136219,2626.3,2625.4,0.457]
["bitfinex","ETHUSD",1646455231576,1.56233103,2626.2,2625.4,0.457]
["bitfinex","ETHUSD",1646455231977,0.00251798,2626.0,2625.4,0.457]
["bitfinex","ETHUSD",1646455232779,1.53733103,2626.2,2625.4,0.457]
["bitfinex","ETHUSD",1646455232977,0.00251802,2626.0,2625.4,0.457]
["bitfinex","ETHUSD",1646455233983,3.5,2626.2,2625.4,0.457]
["bitfinex","ETHUSD",1646455234184,0.91119516,2625.8,2625.4,0.457]
["bitfinex","ETHUSD",1646455235320,0.6844611,2626.2,2625.4,0.457]
["bitfinex","ETHUSD",1646455235523,0.00251765,2626.0,2625.4,0.457]
["bitfinex","ETHUSD",1646455235723,0.00251765,2626.0,2625.5,3.5]
["bitfinex","ETHUSD",1646455235925,0.00251765,2626.0,2625.6,0.457]
["bitfinex","ETHUSD",1646455236421,1.54965043,2626.3,2625.6,0.457]
["bitfinex","ETHUSD",1646455236621,0.86518933,2626.3,2625.6,0.457]
["bitfinex","ETHUSD",1646455236821,0.6844611,2626.4,2625.6,0.457]
["bitfinex","ETHUSD",1646455236822,0.00251779,2626.0,2625.6,0.457]
["bitfinex","ETHUSD",1646455237622,0.6844611,2626.5,2625.6,0.457]
["bitfinex","ETHUSD",1646455237823,0.00251779,2626.0,2625.6,0.457]
["bitfinex","ETHUSD",1646455238888,1.59281064,2626.5,2625.6,0.457]
["bitfinex","ETHUSD",1646455239089,0.00251786,2626.0,2625.6,0.457]
["bitfinex","ETHUSD",1646455240096,0.6844611,2626.4,2625.6,0.457]
["bitfinex","ETHUSD",1646455240297,0.00251786,2626.0,2625.6,0.457]
["bitfinex","ETHUSD",1646455241207,1.08740882,2626.4,2625.6,0.457]
["bitfinex","ETHUSD",1646455241398,0.00251786,2626.0,2625.6,0.457]
["bitfinex","ETHUSD",1646455242414,1.08740882,2626.4,2625.6,0.457]
["bitfinex","ETHUSD",1646455242615,0.00251784,2626.0,2625.6,0.457]
["bitfinex","ETHUSD",1646455243618,1.67019324,2626.6,2625.6,0.457]
["bitfinex","ETHUSD",1646455243820,0.00251784,2626.0,2625.6,0.457]
["bitfinex","ETHUSD",1646455244217,0.00251784,2626.0,2625.8,0.9749886]
["bitfinex","ETHUSD",1646455244418,0.00251784,2626.0,2625.9,0.457]
["bitfinex","ETHUSD",1646455244819,1.67019324,2626.6,2625.9,0.457]
["bitfinex","ETHUSD",1646455245023,0.00251787,2626.1,2625.9,0.457]
["bitfinex","ETHUSD",1646455246065,2.72864224,2626.7,2625.9,0.457]
["bitfinex","ETHUSD",1646455246265,2.53824224,2626.7,2625.9,0.457]
["bitfinex","ETHUSD",1646455246472,0.00251786,2626.1,2625.9,0.457]
["bitfinex","ETHUSD",1646455247266,3.22270334,2626.7,2625.9,0.457]
["bitfinex","ETHUSD",1646455247467,0.00251786,2626.1,2625.9,0.457]
["bitfinex","ETHUSD",1646455248470,3.22270334,2626.7,2625.9,0.457]
["bitfinex","ETHUSD",1646455248670,0.00251786,2626.1,2625.9,0.457]
["bitfinex","ETHUSD",1646455249671,3.5,2626.6,2625.9,0.457]
["bitfinex","ETHUSD",1646455249924,0.00188159,2626.1,2625.9,0.457]
["bitfinex","ETHUSD",1646455250424,0.7632106,2625.8,2625.5,2.173]
["bitfinex","ETHUSD",1646455250626,0.7632106,2625.8,2625.5,0.457]
["bitfinex","ETHUSD",1646455250627,3.5,2625.7,2625.5,0.457]
["bitfinex","ETHUSD",1646455250826,0.7632106,2625.8,2625.5,0.457]
["bitfinex","ETHUSD",1646455252829,1.56247024,2625.7,2625.5,0.457]
["bitfinex","ETHUSD",1646455255372,0.7632106,2625.8,2625.5,0.457]
["bitfinex","ETHUSD",1646455255574,1.56233545,2625.7,2625.5,0.457]
["bitfinex","ETHUSD",1646455255776,0.7632106,2625.8,2625.5,0.457]
["bitfinex","ETHUSD",1646455258015,0.7132106,2625.8,2625.5,0.457]
["bitfinex","ETHUSD",1646455261269,0.7132106,2625.8,2625.7,1.0]
["bitfinex","ETHUSD",1646455261469,0.7132106,2625.8,2625.7,1.457]
["bitfinex","ETHUSD",1646455261668,2.27546563,2625.8,2625.7,1.457]
["bitfinex","ETHUSD",1646455262273,0.7132106,2625.8,2625.7,1.457]
["bitfinex","ETHUSD",1646455263575,2.27542569,2625.8,2625.7,1.457]
["bitfinex","ETHUSD",1646455270072,0.7132106,2625.8,2625.7,1.457]
["bitfinex","ETHUSD",1646455272822,2.27532239,2625.8,2625.7,1.457]
["bitfinex","ETHUSD",1646455274220,2.27532239,2625.8,2625.7,0.457]
["bitfinex","ETHUSD",1646455274423,2.27532239,2625.8,2625.3,0.457]
["bitfinex","ETHUSD",1646455274424,5.77532239,2625.8,2625.3,0.457]
["bitfinex","ETHUSD",1646455274620,1.22200243,2625.6,2625.3,1.457]
["bitfinex","ETHUSD",1646455274821,1.56211179,2625.5,2625.3,1.457]
["bitfinex","ETHUSD",1646455275028,1.56211179,2625.5,2625.3,0.457]
["bitfinex","ETHUSD",1646455277672,1.51211179,2625.5,2625.3,0.457]
["bitfinex","ETHUSD",1646455277869,1.22200243,2625.6,2625.3,0.457]
["bitfinex","ETHUSD",1646455278972,1.22200243,2625.6,2625.4,0.91918564]
["bitfinex","ETHUSD",1646455279173,1.22200243,2625.6,2625.5,0.457]
["bitfinex","ETHUSD",1646455280526,0.7132106,2625.8,2625.6,4.7]
["bitfinex","ETHUSD",1646455280724,0.7132106,2625.8,2625.7,0.457]
["bitfinex","ETHUSD",1646455280923,0.7132106,2625.8,2625.7,1.457]
["bitfinex","ETHUSD",1646455286578,0.7132106,2625.8,2625.7,0.457]
["bitfinex","ETHUSD",1646455291469,0.7132106,2625.8,2625.7,1.457]
["bitfinex","ETHUSD",1646455301483,0.00229325,2626.0,2625.8,4.0]
["bitfinex","ETHUSD",1646455301685,0.00229325,2626.0,2625.9,3.957]
["bitfinex","ETHUSD",1646455301884,0.00229325,2626.0,2625.9,1.457]
["bitfinex","ETHUSD",1646455302522,1.56186962,2626.3,2625.9,1.457]
["bitfinex","ETHUSD",1646455302720,1.1411,2626.7,2626.0,1.16813717]
["bitfinex","ETHUSD",1646455302921,0.0022933,2626.1,2626.0,1.16813717]
["bitfinex","ETHUSD",1646455303121,0.0022933,2626.1,2626.0,1.62513717]
["bitfinex","ETHUSD",1646455303320,0.0022933,2626.1,2626.0,2.62513717]
["bitfinex","ETHUSD",1646455303723,1.56180975,2626.4,2626.0,3.62513717]
["bitfinex","ETHUSD",1646455303926,0.00229328,2626.2,2626.0,6.12513717]
["bitfinex","ETHUSD",1646455304122,0.00229328,2626.2,2626.0,7.12513717]
["bitfinex","ETHUSD",1646455304927,1.56178731,2626.5,2626.0,7.12513717]
["bitfinex","ETHUSD",1646455305127,0.00229323,2626.2,2626.0,7.12513717]
["bitfinex","ETHUSD",1646455305731,0.00229323,2626.2,2626.1,3.5]
["bitfinex","ETHUSD",1646455305930,0.00229323,2626.2,2626.1,3.957]
["bitfinex","ETHUSD",1646455306171,1.56178731,2626.5,2626.1,4.957]
["bitfinex","ETHUSD",1646455306370,0.00229323,2626.2,2626.1,4.957]
["bitfinex","ETHUSD",1646455307171,1.56175831,2626.5,2626.1,4.957]
["bitfinex","ETHUSD",1646455307375,0.00096,2626.8,2626.1,4.957]
["bitfinex","ETHUSD",1646455307573,0.00229322,2626.3,2626.1,4.957]
["bitfinex","ETHUSD",1646455307773,0.00229322,2626.3,2626.2,3.5]
["bitfinex","ETHUSD",1646455307971,0.00229322,2626.3,2626.2,3.957]
["bitfinex","ETHUSD",1646455308173,0.00229322,2626.3,2626.2,4.957]
["bitfinex","ETHUSD",1646455308371,1.56170189,2626.6,2626.2,4.957]
["bitfinex","ETHUSD",1646455308571,1.56170189,2626.5,2626.2,1.457]
["bitfinex","ETHUSD",1646455308773,0.00096,2626.8,2626.4,4.7]
["bitfinex","ETHUSD",1646455308774,0.0091714,2626.8,2626.4,4.7]
["bitfinex","ETHUSD",1646455309082,0.0091714,2626.8,2626.6,1.0]
["bitfinex","ETHUSD",1646455309083,0.0101314,2626.8,2626.6,1.0]
["bitfinex","ETHUSD",1646455309273,0.0091714,2626.8,2626.7,0.457]
["bitfinex","ETHUSD",1646455309673,0.0190456,2626.9,2626.7,0.457]
["bitfinex","ETHUSD",1646455310629,0.0190456,2626.9,2626.8,1.0]
["bitfinex","ETHUSD",1646455310828,0.0190456,2626.9,2626.8,1.457]
["bitfinex","ETHUSD",1646455314578,0.08410309,2626.9,2626.8,1.457]
["bitfinex","ETHUSD",1646455315281,0.08410309,2626.9,2626.8,2.5305]
["bitfinex","ETHUSD",1646455315682,0.08410309,2626.9,2626.8,3.5305]
["bitfinex","ETHUSD",1646455316385,0.0155119,2627.3,2626.8,3.5305]
["bitfinex","ETHUSD",1646455316386,0.4386289,2628.0,2627.1,0.09853759]
["bitfinex","ETHUSD",1646455316597,0.0468985,2628.3,2627.9,5.716]
["bitfinex","ETHUSD",1646455316782,0.0468985,2628.3,2628.2,5.716]
["bitfinex","ETHUSD",1646455316985,0.0202297,2628.5,2628.2,9.673]
["bitfinex","ETHUSD",1646455317183,0.0202297,2628.5,2628.4,5.716]
["bitfinex","ETHUSD",1646455317184,0.0019112,2628.5,2628.4,5.716]
["bitfinex","ETHUSD",1646455317426,0.0496487,2629.0,2628.5,4.7]
["bitfinex","ETHUSD",1646455317627,0.0076448,2629.2,2628.8,5.716]
["bitfinex","ETHUSD",1646455317826,0.0076448,2629.2,2629.0,5.716]
["bitfinex","ETHUSD",1646455318027,0.0076448,2629.2,2629.1,0.457]
["bitfinex","ETHUSD",1646455318227,0.0076448,2629.2,2629.1,0.86678319]
["bitfinex","ETHUSD",1646455318628,0.0076448,2629.2,2629.1,1.86678319]
["bitfinex","ETHUSD",1646455320231,0.0320506,2629.7,2629.2,3.8]
["bitfinex","ETHUSD",1646455320430,0.0320506,2629.7,2629.3,0.457]
["bitfinex","ETHUSD",1646455320431,1.56030601,2629.6,2629.3,0.457]
["bitfinex","ETHUSD",1646455320831,0.05632484,2629.7,2629.3,2.3590777]
["bitfinex","ETHUSD",1646455321078,0.05632484,2629.7,2629.3,3.3101977]
["bitfinex","ETHUSD",1646455321284,0.05632484,2629.7,2629.3,4.3101977]
["bitfinex","ETHUSD",1646455321782,0.0463802,2629.7,2629.3,4.3101977]
["bitfinex","ETHUSD",1646455321981,0.00255075,2629.6,2629.3,4.3101977]
["bitfinex","ETHUSD",1646455322685,0.01784035,2629.6,2629.3,4.3101977]
["bitfinex","ETHUSD",1646455322884,0.0152896,2629.6,2629.3,4.3101977]
["bitfinex","ETHUSD",1646455323085,0.01784037,2629.6,2629.3,4.3101977]
["bitfinex","ETHUSD",1646455324087,0.0152896,2629.6,2629.3,4.3101977]
["bitfinex","ETHUSD",1646455324288,0.01784037,2629.6,2629.3,4.3101977]
["bitfinex","ETHUSD",1646455324487,0.01784037,2629.6,2629.3,7.8101977]
["bitfinex","ETHUSD",1646455324693,0.01784037,2629.6,2629.4,5.716]
["bitfinex","ETHUSD",1646455324928,0.01784037,2629.6,2629.5,0.457]
["bitfinex","ETHUSD",1646455325131,0.0310906,2629.7,2629.6,4.6]
["bitfinex","ETHUSD",1646455325327,0.0310906,2629.7,2629.6,6.057]
["bitfinex","ETHUSD",1646455325929,0.0310906,2629.7,2629.6,1.457]
["bitfinex","ETHUSD",1646455326128,0.0262855,2630.1,2629.7,2.1]
["bitfinex","ETHUSD",1646455326329,0.0262855,2630.1,2629.8,0.457]
["bitfinex","ETHUSD",1646455327339,1.5602943,2630.0,2629.8,0.457]
["bitfinex","ETHUSD",1646455327730,0.0262855,2630.1,2629.8,0.457]
["bitfinex","ETHUSD",1646455329170,0.02893718,2630.1,2629.8,0.457]
["bitfinex","ETHUSD",1646455330181,0.0262855,2630.1,2629.8,0.457]
["bitfinex","ETHUSD",1646455330380,0.02893718,2630.1,2629.8,0.457]
["bitfinex","ETHUSD",1646455331283,0.0262855,2630.1,2629.8,0.457]
["bitfinex","ETHUSD",1646455331682,0.02893718,2630.1,2629.8,0.457]
["bitfinex","ETHUSD",1646455332628,0.0262855,2630.1,2629.8,0.457]
["bitfinex","ETHUSD",1646455332823,0.02893718,2630.1,2629.8,0.457]
["bitfinex","ETHUSD",1646455333625,0.0262855,2630.1,2629.8,0.457]
["bitfinex","ETHUSD",1646455334024,0.02885763,2630.1,2629.8,0.457]
["bitfinex","ETHUSD",1646455335029,4.7,2630.0,2629.1,1.0]
["bitfinex","ETHUSD",1646455335235,4.7,2630.0,2629.2,0.457]
["bitfinex","ETHUSD",1646455335236,16.35096,2630.0,2629.2,0.457]
["bitfinex","ETHUSD",1646455335429,18.34,2629.9,2629.1,0.457]
["bitfinex","ETHUSD",1646455335628,18.34,2629.9,2628.7,0.19]
["bitfinex","ETHUSD",1646455335629,11.65,2629.5,2628.7,0.647]
["bitfinex","ETHUSD",1646455335829,11.65,2629.5,2628.7,0.19]
["bitfinex","ETHUSD",1646455335830,6.5,2629.4,2628.7,0.19]
["bitfinex","ETHUSD",1646455336074,1.17646843,2629.3,2628.7,0.19]
["bitfinex","ETHUSD",1646455336275,15.15,2629.2,2628.7,0.19]
["bitfinex","ETHUSD",1646455336676,3.5,2629.2,2628.7,0.19]
["bitfinex","ETHUSD",1646455337076,3.5,2629.2,2628.3,0.707]
["bitfinex","ETHUSD",1646455337275,11.65,2629.1,2628.3,0.457]
["bitfinex","ETHUSD",1646455337478,15.15,2629.0,2628.3,0.457]
["bitfinex","ETHUSD",1646455337677,15.15,2629.0,2627.7,1.25]
["bitfinex","ETHUSD",1646455337678,14.65,2628.8,2627.7,0.25]
["bitfinex","ETHUSD",1646455337882,0.86951039,2628.0,2627.8,0.457]
["bitfinex","ETHUSD",1646455338277,0.66477421,2627.7,2627.4,4.99393658]
["bitfinex","ETHUSD",1646455338477,0.66477421,2627.7,2627.5,0.457]
["bitfinex","ETHUSD",1646455339477,0.66477421,2627.7,2627.5,0.407]
["bitfinex","ETHUSD",1646455350557,0.66477421,2627.7,2627.6,3.5]
["bitfinex","ETHUSD",1646455350757,0.66477421,2627.7,2627.6,7.173]
["bitfinex","ETHUSD",1646455351080,0.66477421,2627.7,2627.6,10.673]
["bitfinex","ETHUSD",1646455351279,0.00096,2628.6,2627.7,4.7]
["bitfinex","ETHUSD",1646455351476,0.00096,2628.6,2628.2,0.99525336]
["bitfinex","ETHUSD",1646455351677,0.00096,2628.7,2628.3,0.457]
["bitfinex","ETHUSD",1646455351876,0.00096,2628.9,2628.3,0.457]
["bitfinex","ETHUSD",1646455352076,0.01000492,2628.8,2628.3,0.457]
["bitfinex","ETHUSD",1646455352484,0.01000492,2628.8,2628.3,3.957]
["bitfinex","ETHUSD",1646455352682,0.01000492,2628.8,2628.3,0.457]
["bitfinex","ETHUSD",1646455352882,0.01000492,2628.8,2628.3,1.457]
["bitfinex","ETHUSD",1646455353081,0.00096,2629.5,2628.3,3.957]
["bitfinex","ETHUSD",1646455353283,0.01000518,2629.1,2628.3,3.957]
["bitfinex","ETHUSD",1646455353485,0.01000518,2629.1,2628.3,4.957]
["bitfinex","ETHUSD",1646455353687,0.01000518,2629.1,2628.3,5.3375]
["bitfinex","ETHUSD",1646455353886,0.01000518,2629.1,2628.3,11.0535]
["bitfinex","ETHUSD",1646455354087,0.00096,2629.3,2628.3,11.0535]
["bitfinex","ETHUSD",1646455354383,1.56137846,2629.5,2628.4,5.716]
["bitfinex","ETHUSD",1646455354584,1.56137846,2629.5,2628.6,0.95131]
["bitfinex","ETHUSD",1646455354585,0.01000503,2629.2,2628.6,0.95131]
["bitfinex","ETHUSD",1646455354824,0.01000503,2629.2,2628.7,1.4083176]
["bitfinex","ETHUSD",1646455355029,0.01000503,2629.2,2628.7,4.9083176]
["bitfinex","ETHUSD",1646455355228,0.01000503,2629.2,2628.7,5.9083176]
["bitfinex","ETHUSD",1646455355428,0.00096,2629.5,2628.7,5.9083176]
["bitfinex","ETHUSD",1646455355728,0.01096496,2629.5,2628.7,5.9083176]
["bitfinex","ETHUSD",1646455355932,0.01096496,2629.5,2628.7,1.457]
["bitfinex","ETHUSD",1646455356334,0.01096496,2629.5,2628.7,0.457]
["bitfinex","ETHUSD",1646455356530,1.11913106,2629.5,2628.7,0.457]
["bitfinex","ETHUSD",1646455356730,1.56042295,2629.4,2628.7,0.457]
["bitfinex","ETHUSD",1646455357935,13.21042295,2629.4,2628.7,0.457]
["bitfinex","ETHUSD",1646455358134,11.65,2629.2,2628.7,0.457]
["bitfinex","ETHUSD",1646455358335,1.10733609,2628.4,2628.3,0.457]
["bitfinex","ETHUSD",1646455369685,1.10733609,2628.4,2628.3,5.85965]
["bitfinex","ETHUSD",1646455369933,1.10733609,2628.4,2628.3,6.85965]
["bitfinex","ETHUSD",1646455370231,1.10733609,2628.4,2628.3,7.85965]
["bitfinex","ETHUSD",1646455371937,0.01000553,2628.9,2628.4,4.7]
["bitfinex","ETHUSD",1646455372134,0.00096,2629.5,2628.5,3.957]
["bitfinex","ETHUSD",1646455372336,0.01000553,2628.9,2628.5,5.90832]
["bitfinex","ETHUSD",1646455372537,1.56122686,2629.5,2628.7,4.7]
["bitfinex","ETHUSD",1646455372538,0.00096,2629.5,2628.7,4.7]
["bitfinex","ETHUSD",1646455372738,0.00096,2629.6,2628.9,0.3805]
["bitfinex","ETHUSD",1646455372937,0.00250057,2629.7,2629.0,0.457]
["bitfinex","ETHUSD",1646455373336,0.0136304,2629.8,2629.3,1.16340207]
["bitfinex","ETHUSD",1646455373591,0.0136304,2629.8,2629.4,0.457]
["bitfinex","ETHUSD",1646455373784,0.0136304,2629.8,2629.5,0.457]
["bitfinex","ETHUSD",1646455373984,0.0136304,2629.8,2629.6,0.457]
["bitfinex","ETHUSD",1646455373985,1.56017454,2629.7,2629.6,0.457]
["bitfinex","ETHUSD",1646455374785,1.56022167,2629.7,2629.6,0.457]
["bitfinex","ETHUSD",1646455376584,1.55822167,2629.7,2629.6,0.457]
["bitfinex","ETHUSD",1646455378425,0.63591653,2629.1,2628.6,4.75]
["bitfinex","ETHUSD",1646455378629,0.63591653,2629.1,2628.7,0.457]
["bitfinex","ETHUSD",1646455379434,0.63591653,2629.1,2628.8,1.21234139]
["bitfinex","ETHUSD",1646455379634,0.63591653,2629.1,2628.9,0.457]
["bitfinex","ETHUSD",1646455379839,0.63856666,2629.1,2628.9,0.457]
["bitfinex","ETHUSD",1646455380535,0.63591653,2629.1,2628.9,0.457]
["bitfinex","ETHUSD",1646455380736,0.63856667,2629.1,2628.9,0.457]
["bitfinex","ETHUSD",1646455381774,0.63591653,2629.1,2628.9,1.45449062]
["bitfinex","ETHUSD",1646455381977,0.63851699,2629.1,2628.9,1.45449062]
["bitfinex","ETHUSD",1646455382980,0.63591653,2629.1,2628.9,1.45449062]
["bitfinex","ETHUSD",1646455383181,0.63851699,2629.1,2628.9,1.45449062]
["bitfinex","ETHUSD",1646455384183,0.63591653,2629.1,2629.0,3.5]
["bitfinex","ETHUSD",1646455384384,0.63851699,2629.1,2629.0,1.457]
["bitfinex","ETHUSD",1646455384827,0.63851699,2629.1,2629.0,0.457]
["bitfinex","ETHUSD",1646455385034,0.63851699,2629.1,2629.0,3.957]
["bitfinex","ETHUSD",1646455385232,0.63851699,2629.1,2629.0,5.9081485]
["bitfinex","ETHUSD",1646455385432,0.63591653,2629.1,2629.0,5.9081485]
["bitfinex","ETHUSD",1646455385632,0.63591653,2629.1,2629.0,2.4081485]
["bitfinex","ETHUSD",1646455385832,0.00248723,2629.2,2629.1,4.7]
["bitfinex","ETHUSD",1646455386033,0.00248723,2629.2,2629.1,5.5375]
["bitfinex","ETHUSD",1646455386234,0.00248723,2629.2,2629.1,7.5375]
["bitfinex","ETHUSD",1646455386434,0.00248723,2629.2,2629.1,7.70861103]
["bitfinex","ETHUSD",1646455386633,0.0136304,2629.8,2629.7,0.90556638]
["bitfinex","ETHUSD",1646455386836,0.0136304,2629.8,2629.7,1.36256638]
["bitfinex","ETHUSD",1646455388588,0.0136304,2629.8,2629.7,0.457]
["bitfinex","ETHUSD",1646455389886,0.0136304,2629.8,2628.8,0.25]
["bitfinex","ETHUSD",1646455390088,0.0136304,2629.8,2628.9,0.457]
["bitfinex","ETHUSD",1646455390884,0.0145904,2629.8,2628.9,0.457]
["bitfinex","ETHUSD",1646455391685,0.00226318,2629.5,2628.9,0.457]
["bitfinex","ETHUSD",1646455392532,0.87727781,2629.6,2628.9,0.457]
["bitfinex","ETHUSD",1646455392730,0.87631781,2629.6,2628.9,0.457]
["bitfinex","ETHUSD",1646455392934,0.00225965,2629.3,2628.9,0.457]
["bitfinex","ETHUSD",1646455393833,0.0136304,2629.8,2628.9,0.457]
["bitfinex","ETHUSD",1646455393834,0.0145904,2629.8,2628.9,0.457]
["bitfinex","ETHUSD",1646455394034,0.00227526,2629.2,2628.9,0.457]
["bitfinex","ETHUSD",1646455395035,0.0136304,2629.8,2628.9,1.4082404]
["bitfinex","ETHUSD",1646455395235,0.00227527,2629.2,2628.9,1.4082404]
["bitfinex","ETHUSD",1646455395637,0.00227527,2629.2,2628.9,2.3594304]
["bitfinex","ETHUSD",1646455396273,0.0136304,2629.8,2628.9,2.3594304]
["bitfinex","ETHUSD",1646455396479,0.00227608,2629.2,2629.1,0.95113]
["bitfinex","ETHUSD",1646455396677,0.00227608,2629.2,2629.1,1.40813]
["bitfinex","ETHUSD",1646455397476,0.00096,2629.5,2629.1,1.40813]
["bitfinex","ETHUSD",1646455397677,0.00227514,2629.3,2629.1,1.40813]
["bitfinex","ETHUSD",1646455397981,3.8,2629.2,2629.1,1.40813]
["bitfinex","ETHUSD",1646455398180,3.8,2629.2,2629.1,0.457]
["bitfinex","ETHUSD",1646455402131,3.55,2629.2,2629.1,0.457]
["bitfinex","ETHUSD",1646455405885,3.55,2629.2,2628.8,1.0]
["bitfinex","ETHUSD",1646455406086,3.55,2629.2,2628.4,2.49627788]
["bitfinex","ETHUSD",1646455406087,7.05,2629.2,2628.7,0.457]
["bitfinex","ETHUSD",1646455406287,1.56038291,2629.1,2628.7,0.457]
["bitfinex","ETHUSD",1646455407329,1.56265796,2629.1,2628.7,0.457]
["bitfinex","ETHUSD",1646455407535,3.5,2629.0,2628.7,0.457]
["bitfinex","ETHUSD",1646455407730,1.46038291,2628.9,2628.7,0.457]
["bitfinex","ETHUSD",1646455408132,1.46038291,2628.9,2628.2,0.25222191]
["bitfinex","ETHUSD",1646455408133,15.15227505,2629.1,2628.2,0.25222191]
["bitfinex","ETHUSD",1646455408339,3.5,2629.0,2628.3,0.457]
["bitfinex","ETHUSD",1646455408535,15.15,2629.0,2628.3,0.457]
["bitfinex","ETHUSD",1646455408735,3.5,2629.0,2628.3,0.457]
["bitfinex","ETHUSD",1646455409536,15.15,2629.0,2628.3,0.457]
["bitfinex","ETHUSD",1646455410638,11.8402,2629.1,2628.3,0.457]
["bitfinex","ETHUSD",1646455410842,11.84262316,2629.1,2628.3,0.457]
["bitfinex","ETHUSD",1646455411087,0.19262316,2629.1,2628.3,0.457]
["bitfinex","ETHUSD",1646455411878,11.8402,2629.1,2628.3,0.457]
["bitfinex","ETHUSD",1646455412077,11.65254026,2629.1,2628.3,0.457]
["bitfinex","ETHUSD",1646455412977,11.65,2629.1,2628.3,0.457]
["bitfinex","ETHUSD",1646455413177,11.65254026,2629.1,2628.3,0.457]
["bitfinex","ETHUSD",1646455413382,0.00254026,2629.1,2628.3,0.457]
["bitfinex","ETHUSD",1646455414179,15.3902,2629.2,2628.3,0.457]
["bitfinex","ETHUSD",1646455414383,0.00254026,2629.1,2628.3,0.457]
["bitfinex","ETHUSD",1646455415441,15.3902,2629.2,2628.3,0.457]
["bitfinex","ETHUSD",1646455415640,0.00232648,2629.1,2628.3,0.457]
["bitfinex","ETHUSD",1646455416641,3.7402,2629.2,2628.3,0.457]
["bitfinex","ETHUSD",1646455416842,0.00232648,2629.1,2628.3,0.457]
["bitfinex","ETHUSD",1646455417743,3.7402,2629.2,2628.3,0.457]
["bitfinex","ETHUSD",1646455417944,15.3902,2629.2,2628.3,0.457]
["bitfinex","ETHUSD",1646455418242,0.00232648,2629.1,2628.3,0.457]
["bitfinex","ETHUSD",1646455418979,15.3902,2629.2,2628.3,0.457]
["bitfinex","ETHUSD",1646455419180,0.00226294,2629.1,2628.3,0.457]
["bitfinex","ETHUSD",1646455419983,11.8402,2629.0,2628.2,0.25218644]
["bitfinex","ETHUSD",1646455420183,11.65,2628.8,2627.8,0.457]
["bitfinex","ETHUSD",1646455420584,11.65,2628.8,2628.2,0.00218644]
["bitfinex","ETHUSD",1646455420783,11.8402,2628.8,2628.2,0.00218644]
["bitfinex","ETHUSD",1646455420983,1.14098764,2628.0,2627.7,0.002]
["bitfinex","ETHUSD",1646455421189,11.65,2627.9,2627.7,0.002]
["bitfinex","ETHUSD",1646455421492,12.79098764,2628.0,2627.7,0.002]
["bitfinex","ETHUSD",1646455421883,12.74098764,2628.0,2627.7,0.002]
["bitfinex","ETHUSD",1646455422341,14.65,2627.8,2627.1,0.3803]
["bitfinex","ETHUSD",1646455422642,11.65,2627.6,2626.7,2.49627788]
["bitfinex","ETHUSD",1646455422840,11.65,2627.4,2626.7,2.49627788]
["bitfinex","ETHUSD",1646455423540,3.5,2627.7,2626.4,1.02027607]
["bitfinex","ETHUSD",1646455423541,12.72584892,2627.3,2626.4,1.02027607]
["bitfinex","ETHUSD",1646455423744,11.65,2627.6,2626.5,0.457]
["bitfinex","ETHUSD",1646455423939,3.5,2627.7,2626.5,0.457]
["bitfinex","ETHUSD",1646455424141,3.5,2627.9,2626.9,0.00222546]
["bitfinex","ETHUSD",1646455424341,2.306,2628.0,2626.9,0.45922546]
["bitfinex","ETHUSD",1646455424740,11.65,2627.8,2626.9,0.45922546]
["bitfinex","ETHUSD",1646455424947,0.86510541,2627.7,2626.9,1.4357727]
["bitfinex","ETHUSD",1646455425346,0.86510541,2627.7,2627.3,0.00222512]
["bitfinex","ETHUSD",1646455426178,0.86510541,2627.7,2626.9,1.4357727]
["bitfinex","ETHUSD",1646455426581,0.86510541,2627.7,2627.4,0.00221664]
["bitfinex","ETHUSD",1646455427381,11.65,2627.6,2626.9,0.457]
["bitfinex","ETHUSD",1646455427581,0.86510541,2627.7,2626.9,0.457]
["bitfinex","ETHUSD",1646455427779,0.86510541,2627.7,2627.4,0.0022166]
["bitfinex","ETHUSD",1646455427980,11.65,2627.6,2627.4,0.0022166]
["bitfinex","ETHUSD",1646455428179,0.86510541,2627.7,2627.4,0.0022166]
["bitfinex","ETHUSD",1646455428680,0.86510541,2627.7,2626.9,1.6509078]
["bitfinex","ETHUSD",1646455428884,4.66510541,2627.7,2627.4,0.0022166]
["bitfinex","ETHUSD",1646455429932,4.66510541,2627.7,2626.9,1.6509078]
["bitfinex","ETHUSD",1646455430132,4.66510541,2627.7,2627.4,0.00221293]
["bitfinex","ETHUSD",1646455430734,16.31510541,2627.7,2627.4,0.00221293]
["bitfinex","ETHUSD",1646455431134,16.31510541,2627.7,2626.9,0.457]
["bitfinex","ETHUSD",1646455431335,16.31510541,2627.7,2627.4,0.00221293]
["bitfinex","ETHUSD",1646455432234,16.31510541,2627.7,2626.5,0.457]
["bitfinex","ETHUSD",1646455432633,16.31510541,2627.7,2627.4,0.00221293]
["bitfinex","ETHUSD",1646455433035,11.65,2627.5,2627.4,0.00221293]
["bitfinex","ETHUSD",1646455433234,12.8402,2627.5,2627.4,0.00221293]
["bitfinex","ETHUSD",1646455433434,12.8402,2627.5,2626.2,0.707]
["bitfinex","ETHUSD",1646455433683,0.1902,2627.4,2626.2,0.707]
["bitfinex","ETHUSD",1646455433882,1.0929757,2626.8,2626.2,0.707]
["bitfinex","ETHUSD",1646455434088,1.0929757,2626.8,2626.2,0.457]
["bitfinex","ETHUSD",1646455434482,1.0429757,2626.8,2626.2,0.457]
["bitfinex","ETHUSD",1646455434683,12.6929757,2626.8,2626.2,0.457]
["bitfinex","ETHUSD",1646455434883,1.0429757,2626.8,2626.2,0.457]
["bitfinex","ETHUSD",1646455435788,0.1902,2627.2,2626.2,0.457]
["bitfinex","ETHUSD",1646455435987,11.8402,2627.2,2626.2,0.457]
["bitfinex","ETHUSD",1646455436188,0.1902,2627.2,2626.2,0.457]
["bitfinex","ETHUSD",1646455436387,0.1902,2627.2,2626.3,3.5]
["bitfinex","ETHUSD",1646455436594,4.1616,2627.3,2626.3,3.5]
["bitfinex","ETHUSD",1646455436595,4.1616,2627.3,2626.4,0.457]
["bitfinex","ETHUSD",1646455436789,4.1616,2627.3,2626.7,1.18105536]
["bitfinex","ETHUSD",1646455436988,1.06173826,2627.5,2626.7,1.18105536]
["bitfinex","ETHUSD",1646455437190,1.06173826,2627.5,2626.8,0.457]
["bitfinex","ETHUSD",1646455437450,1.06173826,2627.5,2626.5,4.5]
["bitfinex","ETHUSD",1646455437451,1.06173826,2627.5,2626.9,0.457]
["bitfinex","ETHUSD",1646455437651,1.06173826,2627.5,2627.0,0.457]
["bitfinex","ETHUSD",1646455437850,1.06173826,2627.5,2627.1,0.457]
["bitfinex","ETHUSD",1646455437851,0.87153826,2627.5,2627.1,0.457]
["bitfinex","ETHUSD",1646455438451,0.1902,2627.4,2627.2,0.00253941]
["bitfinex","ETHUSD",1646455439452,0.1902,2627.4,2626.8,0.457]
["bitfinex","ETHUSD",1646455439652,0.1902,2627.4,2627.2,0.00253941]
["bitfinex","ETHUSD",1646455440663,20.32153826,2627.5,2626.2,0.457]
["bitfinex","ETHUSD",1646455440857,20.32153826,2627.5,2627.2,0.00241592]
["bitfinex","ETHUSD",1646455441098,0.00345233,2626.8,2626.2,0.457]
["bitfinex","ETHUSD",1646455441887,1.01675015,2626.6,2626.2,0.457]
["bitfinex","ETHUSD",1646455442584,0.00345233,2626.8,2626.2,0.457]
["bitfinex","ETHUSD",1646455444588,0.00345233,2626.8,2626.3,3.8805]
["bitfinex","ETHUSD",1646455444830,0.00345233,2626.8,2626.4,1.78963]
["bitfinex","ETHUSD",1646455445034,0.00345233,2626.8,2626.7,1.22335132]
["bitfinex","ETHUSD",1646455445234,0.00345233,2626.8,2626.7,1.68035132]
["bitfinex","ETHUSD",1646455446134,0.00345233,2626.8,2626.7,0.457]
["bitfinex","ETHUSD",1646455447434,0.00345233,2626.8,2626.7,1.52520756]
["bitfinex","ETHUSD",1646455450486,0.00345233,2626.8,2626.7,5.02520756]
["bitfinex","ETHUSD",1646455450687,0.00345233,2626.8,2626.7,5.40570756]
["bitfinex","ETHUSD",1646455450889,0.00345233,2626.8,2626.7,6.40570756]
["bitfinex","ETHUSD",1646455451887,0.00345233,2626.8,2626.7,2.90570756]
["bitfinex","ETHUSD",1646455452530,3.75345233,2626.9,2626.8,2.4]
["bitfinex","ETHUSD",1646455452730,3.75345233,2626.9,2626.8,0.457]
["bitfinex","ETHUSD",1646455456784,3.75345233,2626.9,2626.7,0.00215271]
["bitfinex","ETHUSD",1646455457492,3.75345233,2626.9,2625.9,0.407]
["bitfinex","ETHUSD",1646455457893,0.98167547,2626.5,2625.9,0.407]
["bitfinex","ETHUSD",1646455458891,0.98167547,2626.5,2626.1,0.00221701]
["bitfinex","ETHUSD",1646455459941,0.98167547,2626.5,2625.9,0.407]
["bitfinex","ETHUSD",1646455460142,0.98167547,2626.5,2626.2,0.00221692]
["bitfinex","ETHUSD",1646455460840,12.63167547,2626.5,2626.2,0.00221692]
["bitfinex","ETHUSD",1646455461041,12.63167547,2626.5,2625.4,0.457]
["bitfinex","ETHUSD",1646455461240,11.65,2626.3,2625.4,0.457]
["bitfinex","ETHUSD",1646455461439,11.65,2626.3,2626.2,0.00220253]
["bitfinex","ETHUSD",1646455461639,0.00314911,2626.0,2625.3,0.25]
["bitfinex","ETHUSD",1646455461840,0.88316578,2625.9,2625.1,0.457]
["bitfinex","ETHUSD",1646455462843,11.65,2625.8,2625.1,0.457]
["bitfinex","ETHUSD",1646455463684,0.97541973,2625.5,2625.1,0.457]
["bitfinex","ETHUSD",1646455464082,12.62541973,2625.5,2625.1,0.457]
["bitfinex","ETHUSD",1646455464684,12.62541973,2625.5,2624.5,0.707]
["bitfinex","ETHUSD",1646455464883,0.97127561,2624.9,2624.5,0.707]
["bitfinex","ETHUSD",1646455465086,0.97127561,2624.9,2624.5,0.457]
["bitfinex","ETHUSD",1646455465294,0.97127561,2624.9,2623.9,1.957]
["bitfinex","ETHUSD",1646455465295,12.62127561,2624.9,2623.9,1.957]
["bitfinex","ETHUSD",1646455466385,0.32869996,2625.0,2623.9,1.957]
["bitfinex","ETHUSD",1646455466386,0.96407402,2624.5,2623.9,1.957]
["bitfinex","ETHUSD",1646455468439,12.61407402,2624.5,2623.9,1.957]
["bitfinex","ETHUSD",1646455469441,16.41407402,2624.5,2623.9,1.957]
["bitfinex","ETHUSD",1646455469840,3.8,2624.5,2624.1,0.00264654]
["bitfinex","ETHUSD",1646455470041,3.8,2624.5,2624.2,0.457]
["bitfinex","ETHUSD",1646455470840,3.8,2624.5,2624.3,0.8974269]
["bitfinex","ETHUSD",1646455471084,3.8,2624.5,2624.4,0.457]
["bitfinex","ETHUSD",1646455476144,3.8,2624.5,2624.4,3.957]
["bitfinex","ETHUSD",1646455476346,3.8,2624.5,2624.4,4.957]
["bitfinex","ETHUSD",1646455476946,2.73517682,2624.5,2624.4,4.957]
["bitfinex","ETHUSD",1646455477144,0.1905,2625.6,2624.5,0.49997668]
["bitfinex","ETHUSD",1646455477345,0.1905,2625.6,2624.8,0.95271]
["bitfinex","ETHUSD",1646455477545,3.8834,2625.9,2624.9,3.957]
["bitfinex","ETHUSD",1646455477546,0.1904,2625.8,2624.9,3.957]
["bitfinex","ETHUSD",1646455477945,0.00314911,2626.0,2624.9,4.957]
["bitfinex","ETHUSD",1646455477946,0.1904,2625.9,2624.9,4.957]
["bitfinex","ETHUSD",1646455478147,0.1904,2625.9,2625.2,0.00215631]
["bitfinex","ETHUSD",1646455478352,0.1904,2625.9,2625.4,1.09466923]
["bitfinex","ETHUSD",1646455478592,0.00314911,2626.0,2625.5,0.457]
["bitfinex","ETHUSD",1646455479393,0.00314911,2626.0,2625.6,0.00215598]
["bitfinex","ETHUSD",1646455479593,0.00314911,2626.0,2625.7,0.457]
["bitfinex","ETHUSD",1646455479797,0.00314911,2626.0,2625.4,1.0]
["bitfinex","ETHUSD",1646455479994,0.00314911,2626.0,2625.5,0.457]
["bitfinex","ETHUSD",1646455480196,0.00314911,2626.0,2625.6,0.457]
["bitfinex","ETHUSD",1646455480498,0.00314911,2626.0,2625.7,0.457]
["bitfinex","ETHUSD",1646455480696,0.00314911,2626.0,2625.8,0.457]
["bitfinex","ETHUSD",1646455483753,1.04487353,2625.9,2625.8,0.457]
["bitfinex","ETHUSD",1646455483954,1.04487353,2625.9,2625.4,0.457]
["bitfinex","ETHUSD",1646455484153,1.04487353,2625.9,2624.9,5.48306565]
["bitfinex","ETHUSD",1646455484154,1.04487353,2625.9,2625.2,0.457]
["bitfinex","ETHUSD",1646455484353,1.04487353,2625.9,2624.5,3.5]
["bitfinex","ETHUSD",1646455484354,1.04487353,2625.9,2625.5,0.00220473]
["bitfinex","ETHUSD",1646455484554,11.65,2625.8,2625.5,0.00220473]
["bitfinex","ETHUSD",1646455484953,1.04487353,2625.9,2624.8,0.25]
["bitfinex","ETHUSD",1646455484954,0.00322937,2625.4,2624.8,0.25]
["bitfinex","ETHUSD",1646455485156,0.00322937,2625.4,2624.7,0.457]
["bitfinex","ETHUSD",1646455485757,1.00531618,2625.1,2624.7,0.457]
["bitfinex","ETHUSD",1646455486093,13.79241618,2625.1,2624.1,0.25]
["bitfinex","ETHUSD",1646455486290,13.79241618,2625.1,2624.1,0.707]
["bitfinex","ETHUSD",1646455487089,1.12870037,2624.6,2624.1,0.707]
["bitfinex","ETHUSD",1646455487290,1.12870037,2624.6,2624.1,0.457]
["bitfinex","ETHUSD",1646455489090,4.92870037,2624.6,2624.2,0.00264649]
["bitfinex","ETHUSD",1646455489936,4.92870037,2624.6,2623.9,1.5]
["bitfinex","ETHUSD",1646455490138,4.92870037,2624.6,2624.3,0.00264648]
["bitfinex","ETHUSD",1646455490837,3.8,2624.6,2624.3,0.00264648]
["bitfinex","ETHUSD",1646455491240,3.8,2624.6,2623.9,1.957]
["bitfinex","ETHUSD",1646455491438,3.8,2624.6,2624.3,0.00264646]
["bitfinex","ETHUSD",1646455492038,3.8,2624.6,2624.3,0.45964646]
["bitfinex","ETHUSD",1646455492537,3.8,2624.6,2624.3,0.457]
["bitfinex","ETHUSD",1646455492741,3.8,2624.6,2624.3,0.45964646]
["bitfinex","ETHUSD",1646455493599,3.8,2624.6,2624.3,0.457]
["bitfinex","ETHUSD",1646455493801,3.8,2624.6,2624.4,0.04353071]
["bitfinex","ETHUSD",1646455493997,3.8,2624.6,2624.5,0.457]
["bitfinex","ETHUSD",1646455497200,3.8,2624.6,2624.5,3.957]
["bitfinex","ETHUSD",1646455497639,3.8,2624.6,2624.5,5.3375]
["bitfinex","ETHUSD",1646455498446,0.00322937,2625.4,2624.7,1.3332035]
["bitfinex","ETHUSD",1646455498645,0.00322937,2625.4,2624.8,4.90971]
["bitfinex","ETHUSD",1646455499046,0.00322937,2625.4,2624.8,5.90971]
["bitfinex","ETHUSD",1646455499448,0.00322937,2625.4,2625.3,1.21360533]
["bitfinex","ETHUSD",1646455499647,0.00322937,2625.4,2625.3,1.67060533]
["bitfinex","ETHUSD",1646455500846,0.00322937,2625.4,2625.3,0.457]
["bitfinex","ETHUSD",1646455504300,0.00322937,2625.4,2625.3,0.48905271]
["bitfinex","ETHUSD",1646455506445,0.00322937,2625.4,2625.3,0.03205271]
["bitfinex","ETHUSD",1646455508047,13.21567481,2625.4,2625.3,0.03205271]
["bitfinex","ETHUSD",1646455508708,13.21567481,2625.4,2624.5,0.457]
["bitfinex","ETHUSD",1646455508709,0.0462201,2625.2,2624.5,0.457]
["bitfinex","ETHUSD",1646455509217,11.6962201,2625.2,2624.1,0.25]
["bitfinex","ETHUSD",1646455509411,11.65,2625.0,2624.1,0.707]
["bitfinex","ETHUSD",1646455509614,11.65,2625.0,2624.1,0.457]
["bitfinex","ETHUSD",1646455509810,0.92302755,2624.7,2624.1,0.457]
["bitfinex","ETHUSD",1646455512011,0.92302755,2624.7,2624.3,0.00264998]
["bitfinex","ETHUSD",1646455512851,0.92302755,2624.7,2624.1,0.457]
["bitfinex","ETHUSD",1646455513049,0.92302755,2624.7,2624.4,0.00264995]
["bitfinex","ETHUSD",1646455513249,11.8867201,2625.2,2624.4,0.00264995]
["bitfinex","ETHUSD",1646455513450,1.56267717,2625.1,2624.4,0.00264995]
["bitfinex","ETHUSD",1646455513650,0.1904,2625.0,2624.4,0.00264995]
["bitfinex","ETHUSD",1646455513849,0.1904,2625.0,2624.4,0.45964995]
["bitfinex","ETHUSD",1646455514049,0.1904,2625.1,2624.4,0.457]
["bitfinex","ETHUSD",1646455514253,0.07120033,2624.6,2624.4,0.457]
["bitfinex","ETHUSD",1646455515452,0.07120033,2624.6,2624.4,0.45964995]
["bitfinex","ETHUSD",1646455516290,0.07120033,2624.6,2624.4,0.457]
["bitfinex","ETHUSD",1646455516689,0.07120033,2624.6,2624.4,0.45938309]
["bitfinex","ETHUSD",1646455517490,0.07120033,2624.6,2624.4,0.457]
["bitfinex","ETHUSD",1646455517892,0.07120033,2624.6,2624.4,0.45938309]
["bitfinex","ETHUSD",1646455518692,0.07120033,2624.6,2624.4,0.457]
["bitfinex","ETHUSD",1646455519094,0.07120033,2624.6,2624.4,0.45938309]
["bitfinex","ETHUSD",1646455519847,0.63615578,2624.5,2624.4,0.45938309]
["bitfinex","ETHUSD",1646455520140,0.63615578,2624.5,2624.4,0.4591682]
["bitfinex","ETHUSD",1646455521146,0.63615578,2624.5,2624.4,0.457]
["bitfinex","ETHUSD",1646455524190,0.66615867,2624.5,2624.4,0.457]
["bitfinex","ETHUSD",1646455526998,0.66615867,2624.5,2624.4,3.957]
["bitfinex","ETHUSD",1646455527442,0.66615867,2624.5,2624.4,1.457]
["bitfinex","ETHUSD",1646455527645,0.66615867,2624.5,2624.4,4.957]
["bitfinex","ETHUSD",1646455527840,0.66615867,2624.5,2624.4,1.457]
["bitfinex","ETHUSD",1646455528041,0.66615867,2624.5,2624.4,4.957]
["bitfinex","ETHUSD",1646455528241,0.66615867,2624.5,2624.4,1.457]
["bitfinex","ETHUSD",1646455528542,0.66615867,2624.5,2624.4,4.957]
["bitfinex","ETHUSD",1646455530945,0.66615867,2624.5,2624.4,6.11903317]
["bitfinex","ETHUSD",1646455531211,0.66615867,2624.5,2624.4,2.61903317]
["bitfinex","ETHUSD",1646455531412,0.66615867,2624.5,2624.4,1.457]
["bitfinex","ETHUSD",1646455531611,0.66615867,2624.5,2624.4,0.457]
["bitfinex","ETHUSD",1646455532318,0.66615867,2624.5,2624.3,0.00218356]
["bitfinex","ETHUSD",1646455532512,0.94345421,2624.4,2624.3,0.00218356]
["bitfinex","ETHUSD",1646455533112,0.94345421,2624.4,2624.0,0.457]
["bitfinex","ETHUSD",1646455533311,1.57960999,2624.4,2624.0,0.457]
["bitfinex","ETHUSD",1646455533513,1.57853524,2624.4,2624.0,0.457]
["bitfinex","ETHUSD",1646455534515,1.57853524,2624.4,2623.6,0.707]
["bitfinex","ETHUSD",1646455534716,1.57853524,2624.4,2623.6,0.457]
["bitfinex","ETHUSD",1646455534717,13.22853524,2624.4,2623.6,0.457]
["bitfinex","ETHUSD",1646455534946,0.94948547,2623.9,2623.6,0.457]
["bitfinex","ETHUSD",1646455536746,0.63615578,2624.4,2623.6,0.457]
["bitfinex","ETHUSD",1646455536945,0.63615578,2624.4,2623.6,0.45918394]
["bitfinex","ETHUSD",1646455537746,1.71004645,2624.4,2623.6,0.45918394]
["bitfinex","ETHUSD",1646455537946,1.71004645,2624.4,2623.6,0.457]
["bitfinex","ETHUSD",1646455538146,1.90054645,2624.4,2623.9,0.00253063]
["bitfinex","ETHUSD",1646455538346,1.26439067,2624.4,2623.9,0.45953063]
["bitfinex","ETHUSD",1646455538593,0.63615578,2624.2,2623.9,0.45953063]
["bitfinex","ETHUSD",1646455539194,0.63615578,2624.2,2623.9,0.457]
["bitfinex","ETHUSD",1646455539394,0.63615578,2624.2,2623.9,0.45953058]
["bitfinex","ETHUSD",1646455539994,0.63615578,2624.2,2623.9,0.40953058]
["bitfinex","ETHUSD",1646455540395,0.63615578,2624.2,2623.9,0.407]
["bitfinex","ETHUSD",1646455540597,0.63615578,2624.2,2623.9,0.40953058]
["bitfinex","ETHUSD",1646455541598,0.63615578,2624.2,2623.9,0.407]
["bitfinex","ETHUSD",1646455541799,0.63615578,2624.2,2623.9,0.40910568]
["bitfinex","ETHUSD",1646455542942,0.63615578,2624.2,2623.9,0.407]
["bitfinex","ETHUSD",1646455543141,0.63615578,2624.2,2623.9,0.40910568]
["bitfinex","ETHUSD",1646455543547,1.73355578,2624.2,2623.9,0.40910568]
["bitfinex","ETHUSD",1646455543746,0.02493102,2624.1,2623.9,0.40910568]
["bitfinex","ETHUSD",1646455543945,0.63615578,2624.0,2623.9,0.407]
["bitfinex","ETHUSD",1646455544146,1.81269337,2624.0,2623.9,0.407]
["bitfinex","ETHUSD",1646455544348,2.76379337,2624.0,2623.9,0.00210568]
["bitfinex","ETHUSD",1646455544748,4.32700863,2624.0,2623.9,0.00210568]
["bitfinex","ETHUSD",1646455544950,0.00534027,2623.7,2623.0,0.25]
["bitfinex","ETHUSD",1646455545148,0.00534027,2623.7,2622.9,0.00262669]
["bitfinex","ETHUSD",1646455545348,0.00534027,2623.7,2622.7,0.457]
["bitfinex","ETHUSD",1646455545552,0.00534027,2623.7,2622.8,0.00262669]
["bitfinex","ETHUSD",1646455545948,1.10666727,2622.7,2622.5,0.45962669]
["bitfinex","ETHUSD",1646455546192,1.10666727,2622.7,2622.6,0.00262669]
["bitfinex","ETHUSD",1646455546394,1.10666727,2622.7,2622.4,0.457]
["bitfinex","ETHUSD",1646455547094,4.0476,2623.4,2622.4,0.457]
["bitfinex","ETHUSD",1646455547291,1.1821,2623.4,2622.5,0.00262669]
["bitfinex","ETHUSD",1646455547492,1.1821,2623.4,2622.5,0.45962669]
["bitfinex","ETHUSD",1646455548202,1.01051341,2622.7,2622.5,0.45962669]
["bitfinex","ETHUSD",1646455548400,1.5626,2623.4,2622.5,0.457]
["bitfinex","ETHUSD",1646455548598,1.1821,2623.4,2622.5,0.45962669]
["bitfinex","ETHUSD",1646455549198,0.63615578,2623.0,2622.8,0.00265583]
["bitfinex","ETHUSD",1646455549400,0.63615578,2623.0,2622.8,0.45965583]
["bitfinex","ETHUSD",1646455550053,0.63615578,2623.0,2622.8,0.457]
["bitfinex","ETHUSD",1646455550254,4.23615578,2623.0,2622.8,0.45965585]
["bitfinex","ETHUSD",1646455551257,4.23615578,2623.0,2622.8,0.457]
["bitfinex","ETHUSD",1646455551456,4.23615578,2623.0,2622.8,0.45965585]
["bitfinex","ETHUSD",1646455551861,4.23615578,2623.0,2622.8,0.00265585]
["bitfinex","ETHUSD",1646455551862,1.05277978,2622.9,2622.8,0.00265585]
["bitfinex","ETHUSD",1646455552457,1.05277978,2622.9,2622.2,0.01699239]
["bitfinex","ETHUSD",1646455552655,1.10270086,2622.4,2622.2,0.0143657]
["bitfinex","ETHUSD",1646455553902,1.10270086,2622.4,2622.2,0.01686457]
["bitfinex","ETHUSD",1646455554299,3.5,2622.8,2622.2,0.01686457]
["bitfinex","ETHUSD",1646455554502,0.63615578,2622.3,2622.2,0.01686457]
["bitfinex","ETHUSD",1646455554902,0.63615578,2622.3,2622.2,0.0143657]
["bitfinex","ETHUSD",1646455555502,1.51800408,2622.3,2622.2,0.0143657]
["bitfinex","ETHUSD",1646455557103,0.63615578,2622.3,2622.2,0.0143657]
["bitfinex","ETHUSD",1646455558143,4.13615578,2622.3,2622.2,0.0143657]
["bitfinex","ETHUSD",1646455558348,15.78615578,2622.3,2622.2,0.0143657]
["bitfinex","ETHUSD",1646455559145,16.79302852,2622.3,2622.2,0.0143657]
["bitfinex","ETHUSD",1646455559346,11.65,2622.1,2621.8,0.00262669]
["bitfinex","ETHUSD",1646455559646,11.65,2622.1,2621.7,0.2666561]
["bitfinex","ETHUSD",1646455559647,11.65,2621.9,2621.7,0.0166561]
["bitfinex","ETHUSD",1646455559843,2.96332852,2622.3,2621.7,0.0166561]
["bitfinex","ETHUSD",1646455559844,15.15,2621.8,2621.7,0.0166561]
["bitfinex","ETHUSD",1646455560044,11.96807789,2621.8,2621.7,0.0166561]
["bitfinex","ETHUSD",1646455560243,17.73867206,2621.8,2621.7,0.0166561]
["bitfinex","ETHUSD",1646455560446,16.35,2621.7,2621.4,0.028719]
["bitfinex","ETHUSD",1646455561700,3.5,2621.6,2621.4,0.028719]
["bitfinex","ETHUSD",1646455561897,4.2,2621.2,2619.9,4.60212713]
["bitfinex","ETHUSD",1646455562200,15.15,2621.1,2621.0,0.00264558]
["bitfinex","ETHUSD",1646455562398,11.65,2621.1,2620.6,0.01734218]
["bitfinex","ETHUSD",1646455562797,11.65,2620.9,2620.6,0.01734218]
["bitfinex","ETHUSD",1646455562996,1.144971,2621.0,2620.6,0.01734218]
["bitfinex","ETHUSD",1646455563198,0.1907,2621.3,2620.9,0.00997]
["bitfinex","ETHUSD",1646455563596,2.5559,2621.4,2620.9,0.00997]
["bitfinex","ETHUSD",1646455563800,2.3652,2621.4,2620.9,0.00997]
["bitfinex","ETHUSD",1646455564597,0.21340212,2621.6,2620.9,0.00997]
["bitfinex","ETHUSD",1646455564840,0.21340212,2621.6,2621.0,0.00080174]
["bitfinex","ETHUSD",1646455565245,0.02270212,2621.6,2621.0,0.00080174]
["bitfinex","ETHUSD",1646455565446,0.63615578,2621.3,2621.0,0.00080174]
["bitfinex","ETHUSD",1646455565645,0.63615578,2621.3,2620.8,0.47442078]
["bitfinex","ETHUSD",1646455565845,0.63615578,2621.3,2620.8,0.4717752]
["bitfinex","ETHUSD",1646455566045,0.63615578,2621.3,2621.2,0.00265784]
["bitfinex","ETHUSD",1646455566846,1.56405474,2621.3,2620.9,0.00264558]
["bitfinex","ETHUSD",1646455567047,1.56405474,2621.3,2621.1,0.00265785]
["bitfinex","ETHUSD",1646455567250,0.63615578,2621.3,2621.2,0.457]
["bitfinex","ETHUSD",1646455568689,0.658339,2621.3,2621.2,0.457]
["bitfinex","ETHUSD",1646455569093,0.658339,2621.3,2621.2,0.407]
["bitfinex","ETHUSD",1646455571501,0.63615578,2621.3,2621.2,0.407]
["bitfinex","ETHUSD",1646455572639,0.63615578,2621.3,2621.2,1.56482867]
["bitfinex","ETHUSD",1646455573339,2.8816,2622.2,2621.5,0.95392]
["bitfinex","ETHUSD",1646455573539,0.13819996,2622.3,2621.5,0.95392]
["bitfinex","ETHUSD",1646455573540,0.13819996,2622.3,2621.6,0.457]
["bitfinex","ETHUSD",1646455574539,1.27214629,2622.3,2621.8,0.00265335]
["bitfinex","ETHUSD",1646455574740,1.27214629,2622.3,2621.9,0.457]
["bitfinex","ETHUSD",1646455574944,0.13819996,2622.3,2621.9,0.457]
["bitfinex","ETHUSD",1646455575346,0.1905,2622.7,2621.9,0.457]
["bitfinex","ETHUSD",1646455575547,0.1905,2622.7,2622.0,0.0026532]
["bitfinex","ETHUSD",1646455575846,0.1905,2622.7,2622.1,0.457]
["bitfinex","ETHUSD",1646455576103,0.95816087,2622.6,2622.1,0.457]
["bitfinex","ETHUSD",1646455578798,0.98794006,2622.6,2622.1,0.457]
["bitfinex","ETHUSD",1646455580356,0.02977919,2622.6,2622.1,0.457]
["bitfinex","ETHUSD",1646455580551,3.62977919,2622.6,2622.1,0.457]
["bitfinex","ETHUSD",1646455581848,0.02977919,2622.6,2622.1,0.457]
["bitfinex","ETHUSD",1646455582247,0.02977919,2622.6,2622.1,1.4107582]
["bitfinex","ETHUSD",1646455582848,0.02977919,2622.6,2622.2,3.5]
["bitfinex","ETHUSD",1646455583047,0.02977919,2622.6,2622.3,0.457]
["bitfinex","ETHUSD",1646455583248,0.02977919,2622.6,2622.4,0.457]
["bitfinex","ETHUSD",1646455583448,0.02977919,2622.6,2622.5,0.457]
["bitfinex","ETHUSD",1646455583707,0.02977919,2622.6,2622.5,3.957]
["bitfinex","ETHUSD",1646455584104,0.02977919,2622.6,2622.5,1.457]
["bitfinex","ETHUSD",1646455584303,0.02977919,2622.6,2622.5,0.457]
["bitfinex","ETHUSD",1646455587443,0.02977919,2622.6,2622.5,0.8375]
["bitfinex","ETHUSD",1646455587641,0.02977919,2622.6,2622.5,0.457]
["bitfinex","ETHUSD",1646455592694,0.02977919,2622.6,2622.2,0.00264558]
["bitfinex","ETHUSD",1646455592994,0.02977919,2622.6,2622.1,0.1905]
["bitfinex","ETHUSD",1646455593696,1.05267348,2622.4,2622.1,0.1905]
["bitfinex","ETHUSD",1646455595147,1.05164955,2622.4,2622.1,0.1905]
["bitfinex","ETHUSD",1646455595345,0.05415233,2622.6,2622.1,0.1905]
["bitfinex","ETHUSD",1646455595745,0.05415233,2622.6,2622.1,0.6475]
["bitfinex","ETHUSD",1646455598148,0.05415233,2622.6,2622.2,3.5]
["bitfinex","ETHUSD",1646455598350,0.05415233,2622.6,2622.3,0.457]
["bitfinex","ETHUSD",1646455598796,0.05415233,2622.6,2622.3,1.3251813]
["bitfinex","ETHUSD",1646455598997,0.05415233,2622.6,2622.3,2.36423]
["bitfinex","ETHUSD",1646455599196,0.05415233,2622.6,2622.3,0.457]
["bitfinex","ETHUSD",1646455600201,0.05415233,2622.6,2622.3,1.67362428]
["bitfinex","ETHUSD",1646455601200,0.05415233,2622.6,2622.3,5.17362428]
["bitfinex","ETHUSD",1646455601600,0.05415233,2622.6,2622.3,7.12724508]
["bitfinex","ETHUSD",1646455601801,0.05415233,2622.6,2622.3,3.62724508]
["bitfinex","ETHUSD",1646455603545,0.05415233,2622.6,2622.3,1.457]
["bitfinex","ETHUSD",1646455603744,0.05415233,2622.6,2622.3,0.457]
["bitfinex","ETHUSD",1646455604544,1.25355227,2622.6,2622.3,0.457]
["bitfinex","ETHUSD",1646455606695,1.25355227,2622.6,2622.0,0.00217111]
["bitfinex","ETHUSD",1646455606894,2.38955227,2622.6,2622.0,0.00217111]
["bitfinex","ETHUSD",1646455607394,1.56423076,2622.5,2622.0,0.00217111]
["bitfinex","ETHUSD",1646455607596,1.56423076,2622.5,2621.7,0.45964558]
["bitfinex","ETHUSD",1646455607792,0.92769113,2622.1,2621.7,0.45964558]
["bitfinex","ETHUSD",1646455607996,0.92769113,2622.1,2622.0,0.00217111]
["bitfinex","ETHUSD",1646455608792,0.92769113,2622.1,2621.7,0.45964558]
["bitfinex","ETHUSD",1646455608992,0.92769113,2622.1,2621.7,0.457]
["bitfinex","ETHUSD",1646455612659,0.92769113,2622.1,2621.8,0.0026568]
["bitfinex","ETHUSD",1646455613694,0.02470873,2622.0,2621.7,0.457]
["bitfinex","ETHUSD",1646455613893,0.02470873,2622.0,2621.8,0.00265679]
["bitfinex","ETHUSD",1646455614896,0.02470873,2622.0,2621.7,0.457]
["bitfinex","ETHUSD",1646455615099,0.02470873,2622.0,2621.8,0.0026568]
["bitfinex","ETHUSD",1646455615999,0.02470873,2622.0,2621.7,0.457]
["bitfinex","ETHUSD",1646455616201,3.52470873,2622.0,2621.7,0.457]
["bitfinex","ETHUSD",1646455616402,3.52470873,2622.0,2621.8,0.0026568]
["bitfinex","ETHUSD",1646455616601,3.52370479,2622.0,2621.8,0.0026568]
["bitfinex","ETHUSD",1646455616802,1.56446798,2621.9,2621.8,0.0026568]
["bitfinex","ETHUSD",1646455617200,1.56446798,2621.9,2621.1,0.00264558]
["bitfinex","ETHUSD",1646455617447,1.15556746,2621.5,2621.1,0.00264558]
["bitfinex","ETHUSD",1646455617648,1.15556746,2621.5,2621.1,0.457]
["bitfinex","ETHUSD",1646455618648,1.15556746,2621.5,2621.2,0.00239207]
["bitfinex","ETHUSD",1646455618849,3.52370479,2622.0,2621.2,0.00239207]
["bitfinex","ETHUSD",1646455619049,0.02469085,2621.9,2621.2,0.00503765]
["bitfinex","ETHUSD",1646455619649,0.02469085,2621.9,2621.2,0.00264558]
["bitfinex","ETHUSD",1646455620055,0.93509701,2621.8,2621.4,0.00239184]
["bitfinex","ETHUSD",1646455620852,0.02469085,2621.9,2621.2,0.00264558]
["bitfinex","ETHUSD",1646455621111,0.02469085,2621.9,2621.5,0.45912533]
["bitfinex","ETHUSD",1646455621297,0.02469085,2621.9,2621.6,0.457]
["bitfinex","ETHUSD",1646455622297,0.02469085,2621.9,2621.6,0.45912521]
["bitfinex","ETHUSD",1646455622896,1.14818676,2622.3,2621.6,0.45912521]
["bitfinex","ETHUSD",1646455623297,1.14818676,2622.3,2621.6,0.457]
["bitfinex","ETHUSD",1646455623498,1.14818676,2622.3,2621.8,0.00212504]
["bitfinex","ETHUSD",1646455623700,1.14818676,2622.3,2621.9,0.457]
["bitfinex","ETHUSD",1646455624846,1.14818676,2622.3,2622.0,0.00217889]
["bitfinex","ETHUSD",1646455625655,1.56425876,2622.2,2621.8,0.00264558]
["bitfinex","ETHUSD",1646455625854,1.14818676,2622.3,2622.0,0.00217887]
["bitfinex","ETHUSD",1646455626655,1.56429926,2622.2,2622.0,0.00217887]
["bitfinex","ETHUSD",1646455626853,1.56429926,2622.2,2621.8,0.00264558]
["bitfinex","ETHUSD",1646455627053,1.56429926,2622.2,2621.7,0.457]
["bitfinex","ETHUSD",1646455627254,1.56429926,2622.2,2622.0,0.00217887]
["bitfinex","ETHUSD",1646455627453,1.14818676,2622.3,2622.0,0.00217887]
["bitfinex","ETHUSD",1646455628055,1.14818676,2622.3,2621.9,0.457]
["bitfinex","ETHUSD",1646455628254,1.14818676,2622.3,2622.0,0.00216673]
["bitfinex","ETHUSD",1646455629094,1.14818676,2622.3,2622.1,0.06637613]
["bitfinex","ETHUSD",1646455633845,1.56428894,2622.2,2622.1,0.06637613]
["bitfinex","ETHUSD",1646455634449,5.06428894,2622.2,2622.1,0.06637613]
["bitfinex","ETHUSD",1646455634652,0.16785903,2622.0,2621.7,0.00264558]
["bitfinex","ETHUSD",1646455634853,0.16785903,2622.0,2621.4,0.00264558]
["bitfinex","ETHUSD",1646455634854,1.56428894,2621.9,2621.4,0.00264558]
["bitfinex","ETHUSD",1646455635053,1.56428894,2621.9,2621.2,0.45964558]
["bitfinex","ETHUSD",1646455635751,1.56428894,2621.9,2621.2,0.00264558]
["bitfinex","ETHUSD",1646455635752,0.90662983,2621.3,2621.2,0.00264558]
["bitfinex","ETHUSD",1646455635952,0.90662983,2621.3,2621.0,0.457]
["bitfinex","ETHUSD",1646455636999,3.5,2621.2,2621.0,0.457]
["bitfinex","ETHUSD",1646455637202,0.90662983,2621.3,2621.0,0.457]
["bitfinex","ETHUSD",1646455637599,3.5,2621.2,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455638000,1.11345954,2620.9,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455639000,1.10348954,2620.9,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455640049,4.60348954,2620.9,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455642753,1.10348954,2620.9,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455643152,0.1907,2621.2,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455643604,3.5,2621.3,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455643993,3.5,2621.3,2620.9,0.00235426]
["bitfinex","ETHUSD",1646455644798,3.5,2621.3,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455645200,1.21310935,2621.2,2621.0,0.00235417]
["bitfinex","ETHUSD",1646455646002,1.21310935,2621.2,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455646404,1.21310935,2621.2,2621.0,0.00235417]
["bitfinex","ETHUSD",1646455647204,1.21310935,2621.2,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455648852,0.0660163,2621.1,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455650654,1.56513652,2621.0,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455650856,0.0660163,2621.1,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455651127,13.21516493,2621.0,2620.8,0.01742205]
["bitfinex","ETHUSD",1646455651305,3.5,2620.9,2620.8,0.01742205]
["bitfinex","ETHUSD",1646455651510,1.56519491,2620.9,2620.8,0.01742205]
["bitfinex","ETHUSD",1646455651709,0.0660163,2621.1,2620.8,0.01742205]
["bitfinex","ETHUSD",1646455652108,0.0660163,2621.1,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455654007,0.03310975,2620.9,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455654611,0.03310975,2620.9,2620.8,0.4717752]
["bitfinex","ETHUSD",1646455655553,0.03310975,2620.9,2620.8,2.07897328]
["bitfinex","ETHUSD",1646455655755,0.03310975,2620.9,2620.8,5.57897328]
["bitfinex","ETHUSD",1646455656357,0.03310975,2620.9,2620.8,6.19847328]
["bitfinex","ETHUSD",1646455656557,0.03310975,2620.9,2620.8,2.69847328]
["bitfinex","ETHUSD",1646455656755,0.03310975,2620.9,2620.8,1.69847328]
["bitfinex","ETHUSD",1646455656956,0.03310975,2620.9,2620.8,1.4717752]
["bitfinex","ETHUSD",1646455657460,0.03310975,2620.9,2620.8,0.4717752]
["bitfinex","ETHUSD",1646455659295,0.03269827,2620.9,2620.8,0.4717752]
["bitfinex","ETHUSD",1646455659895,0.03110786,2620.9,2620.8,0.4717752]
["bitfinex","ETHUSD",1646455660301,0.03110786,2620.9,2620.8,3.9717752]
["bitfinex","ETHUSD",1646455660498,0.03110786,2620.9,2620.8,4.3522752]
["bitfinex","ETHUSD",1646455660708,0.03110786,2620.9,2620.8,5.3522752]
["bitfinex","ETHUSD",1646455662654,0.02431447,2620.9,2620.8,5.3522752]
["bitfinex","ETHUSD",1646455664453,0.04388127,2620.9,2620.8,5.3522752]
["bitfinex","ETHUSD",1646455664652,0.04388127,2620.9,2620.8,1.8522752]
["bitfinex","ETHUSD",1646455664851,0.04388127,2620.9,2620.8,0.8522752]
["bitfinex","ETHUSD",1646455665053,0.04388127,2620.9,2620.8,0.4717752]
["bitfinex","ETHUSD",1646455667997,0.04388127,2620.9,2620.8,3.9717752]
["bitfinex","ETHUSD",1646455668197,0.04388127,2620.9,2620.8,5.3522752]
["bitfinex","ETHUSD",1646455668398,0.04388127,2620.9,2620.8,1.8522752]
["bitfinex","ETHUSD",1646455668796,0.04388127,2620.9,2620.8,0.8522752]
["bitfinex","ETHUSD",1646455668998,1.2025,2621.9,2621.3,0.97936281]
["bitfinex","ETHUSD",1646455669198,0.16785903,2622.0,2621.4,0.457]
["bitfinex","ETHUSD",1646455669400,1.56462847,2621.9,2621.4,0.457]
["bitfinex","ETHUSD",1646455670453,1.56462847,2621.9,2621.5,0.00216423]
["bitfinex","ETHUSD",1646455670651,1.56462847,2621.9,2621.6,0.457]
["bitfinex","ETHUSD",1646455670851,1.16926393,2621.5,2621.2,0.457]
["bitfinex","ETHUSD",1646455673800,1.16926393,2621.5,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455674000,1.56489059,2621.4,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455674604,1.19582686,2621.1,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455674802,1.16926393,2621.5,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455675302,1.5649247,2621.4,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455675507,1.5649247,2621.4,2620.8,0.01741002]
["bitfinex","ETHUSD",1646455675703,1.00598143,2621.2,2620.8,0.01741002]
["bitfinex","ETHUSD",1646455676504,1.00598143,2621.2,2620.9,0.00263477]
["bitfinex","ETHUSD",1646455677006,1.56495902,2621.1,2620.9,0.00263477]
["bitfinex","ETHUSD",1646455677348,1.00598143,2621.2,2620.9,0.00263477]
["bitfinex","ETHUSD",1646455677546,1.00598143,2621.2,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455677747,1.00598143,2621.2,2620.9,0.00240723]
["bitfinex","ETHUSD",1646455678653,1.00598143,2621.2,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455678851,1.00598143,2621.2,2620.9,0.00240722]
["bitfinex","ETHUSD",1646455679853,1.00598143,2621.2,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455680254,1.00598143,2621.2,2620.9,0.00236208]
["bitfinex","ETHUSD",1646455681495,1.00598143,2621.2,2620.9,0.00248427]
["bitfinex","ETHUSD",1646455682299,1.00598143,2621.2,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455682503,1.00598143,2621.2,2620.9,0.00248427]
["bitfinex","ETHUSD",1646455683505,1.00598143,2621.2,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455683803,1.00598143,2621.2,2620.9,0.00208197]
["bitfinex","ETHUSD",1646455684705,1.00598143,2621.2,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455684950,1.00598143,2621.2,2620.9,0.00208197]
["bitfinex","ETHUSD",1646455685752,1.00598143,2621.2,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455685956,1.00598143,2621.2,2620.9,0.00208197]
["bitfinex","ETHUSD",1646455686952,1.00598143,2621.2,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455687152,1.00598143,2621.2,2620.9,0.00216628]
["bitfinex","ETHUSD",1646455688154,1.00598143,2621.2,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455688354,1.86706469,2621.5,2620.9,0.00216628]
["bitfinex","ETHUSD",1646455688611,1.16926393,2621.5,2620.9,0.00216628]
["bitfinex","ETHUSD",1646455689403,1.00366555,2621.4,2620.8,0.47441822]
["bitfinex","ETHUSD",1646455689603,1.00366555,2621.4,2621.1,0.00216615]
["bitfinex","ETHUSD",1646455689802,1.16926393,2621.5,2621.1,0.00216615]
["bitfinex","ETHUSD",1646455690004,1.16926393,2621.5,2621.1,0.45916615]
["bitfinex","ETHUSD",1646455690604,1.16926393,2621.5,2621.1,0.457]
["bitfinex","ETHUSD",1646455690804,1.16926393,2621.5,2621.2,0.0021471]
["bitfinex","ETHUSD",1646455690805,1.10686434,2621.4,2621.2,0.0021471]
["bitfinex","ETHUSD",1646455691604,0.00333122,2621.1,2620.9,0.457]
["bitfinex","ETHUSD",1646455692347,1.19269245,2621.0,2620.9,0.457]
["bitfinex","ETHUSD",1646455693350,1.19269245,2621.0,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455693552,3.5,2620.9,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455693755,1.19269245,2621.0,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455695652,1.19269245,2621.0,2620.8,0.0169269]
["bitfinex","ETHUSD",1646455696108,0.00333122,2621.1,2620.8,0.0169269]
["bitfinex","ETHUSD",1646455696304,0.00333122,2621.1,2620.8,0.4739269]
["bitfinex","ETHUSD",1646455696702,0.00333122,2621.1,2620.8,0.4717752]
["bitfinex","ETHUSD",1646455696901,0.00333122,2621.1,2620.8,0.47392686]
["bitfinex","ETHUSD",1646455697702,0.00333122,2621.1,2620.8,0.4717752]
["bitfinex","ETHUSD",1646455698104,0.00333122,2621.1,2620.8,0.47392053]
["bitfinex","ETHUSD",1646455698911,0.00333122,2621.1,2620.8,0.4717752]
["bitfinex","ETHUSD",1646455699307,0.00333122,2621.1,2620.8,0.47392053]
["bitfinex","ETHUSD",1646455700151,0.00333122,2621.1,2620.8,0.4717752]
["bitfinex","ETHUSD",1646455700552,0.00333122,2621.1,2620.8,0.47392053]
["bitfinex","ETHUSD",1646455701059,0.00333122,2621.1,2620.9,3.5]
["bitfinex","ETHUSD",1646455701359,0.00333122,2621.1,2621.0,0.457]
["bitfinex","ETHUSD",1646455704006,0.00333122,2621.1,2621.0,0.45543066]
["bitfinex","ETHUSD",1646455707351,0.00333122,2621.1,2621.0,0.83593066]
["bitfinex","ETHUSD",1646455707752,1.16926393,2621.5,2621.0,0.83593066]
["bitfinex","ETHUSD",1646455707753,1.16926393,2621.5,2621.0,19.27714169]
["bitfinex","ETHUSD",1646455707952,1.16926393,2621.5,2621.4,0.3805]
["bitfinex","ETHUSD",1646455708150,1.16926393,2621.5,2621.4,1.8375]
["bitfinex","ETHUSD",1646455708953,1.16926393,2621.5,2621.4,0.8375]
["bitfinex","ETHUSD",1646455709155,1.16926393,2621.5,2621.4,0.457]
["bitfinex","ETHUSD",1646455712311,1.16926393,2621.5,2621.4,0.8375]
["bitfinex","ETHUSD",1646455712812,1.16926393,2621.5,2621.4,1.8375]
["bitfinex","ETHUSD",1646455714513,1.16926393,2621.5,2621.4,2.41977316]
["bitfinex","ETHUSD",1646455715353,1.16926393,2621.5,2621.4,2.03927316]
["bitfinex","ETHUSD",1646455718156,1.16926393,2621.5,2621.4,5.53927316]
["bitfinex","ETHUSD",1646455718356,1.16926393,2621.5,2621.4,6.53927316]
["bitfinex","ETHUSD",1646455718623,1.16926393,2621.5,2621.4,2.03927316]
["bitfinex","ETHUSD",1646455718815,1.16926393,2621.5,2621.4,4.53927316]
["bitfinex","ETHUSD",1646455719315,1.16926393,2621.5,2621.4,5.53927316]
["bitfinex","ETHUSD",1646455720319,1.16926393,2621.5,2621.4,2.03927316]
["bitfinex","ETHUSD",1646455720519,1.16926393,2621.5,2621.4,5.53927316]
["bitfinex","ETHUSD",1646455721719,1.16926393,2621.5,2621.4,11.25527316]
["bitfinex","ETHUSD",1646455722759,0.16785903,2622.0,2621.6,0.9538881]
["bitfinex","ETHUSD",1646455723058,0.16785903,2622.0,2621.8,1.90741]
["bitfinex","ETHUSD",1646455723258,0.3818,2622.5,2621.9,5.157]
["bitfinex","ETHUSD",1646455723457,0.3818,2622.5,2622.0,5.716]
["bitfinex","ETHUSD",1646455723458,0.01002887,2622.5,2622.0,5.716]
["bitfinex","ETHUSD",1646455723658,0.01002887,2622.5,2622.4,0.94316013]
["bitfinex","ETHUSD",1646455723859,0.01002887,2622.5,2622.4,1.40016013]
["bitfinex","ETHUSD",1646455724262,0.00096,2623.2,2622.5,0.95351]
["bitfinex","ETHUSD",1646455724459,0.00376996,2623.0,2622.6,0.457]
["bitfinex","ETHUSD",1646455725261,0.00376996,2623.0,2622.6,1.4105184]
["bitfinex","ETHUSD",1646455725461,1.56386299,2623.2,2622.6,1.4105184]
["bitfinex","ETHUSD",1646455725663,2.31966,2623.3,2622.6,1.4105184]
["bitfinex","ETHUSD",1646455726407,1.56380868,2623.2,2622.6,1.4105184]
["bitfinex","ETHUSD",1646455726606,0.00096,2623.5,2622.6,1.4105184]
["bitfinex","ETHUSD",1646455726807,1.56474108,2623.5,2622.6,1.4105184]
["bitfinex","ETHUSD",1646455727007,1.56474108,2623.5,2622.6,2.3640284]
["bitfinex","ETHUSD",1646455727615,1.56474108,2623.5,2622.6,0.457]
["bitfinex","ETHUSD",1646455728611,0.04357149,2623.2,2622.6,0.457]
["bitfinex","ETHUSD",1646455729410,0.04622384,2623.2,2622.6,0.457]
["bitfinex","ETHUSD",1646455729860,1.56396283,2623.1,2622.6,0.457]
["bitfinex","ETHUSD",1646455730663,1.16636327,2622.8,2622.6,0.457]
["bitfinex","ETHUSD",1646455731065,0.6935949,2622.5,2622.2,0.00264373]
["bitfinex","ETHUSD",1646455731271,0.6935949,2622.5,2622.3,0.457]
["bitfinex","ETHUSD",1646455731664,0.86833447,2622.4,2622.3,0.457]
["bitfinex","ETHUSD",1646455731866,0.86833447,2622.4,2622.2,0.00264373]
["bitfinex","ETHUSD",1646455732665,0.86833447,2622.4,2621.9,0.457]
["bitfinex","ETHUSD",1646455732869,0.86833447,2622.4,2622.2,0.00218109]
["bitfinex","ETHUSD",1646455733906,0.86833447,2622.4,2621.9,0.457]
["bitfinex","ETHUSD",1646455734108,0.86833447,2622.4,2622.2,0.00218109]
["bitfinex","ETHUSD",1646455735110,0.86833447,2622.4,2622.1,0.457]
["bitfinex","ETHUSD",1646455735311,0.86833447,2622.4,2622.2,0.00218109]
["bitfinex","ETHUSD",1646455736312,0.86833447,2622.4,2622.1,0.457]
["bitfinex","ETHUSD",1646455736513,0.86833447,2622.4,2622.2,0.00215301]
["bitfinex","ETHUSD",1646455737557,0.86833447,2622.4,2622.1,0.457]
["bitfinex","ETHUSD",1646455737755,0.86833447,2622.4,2622.2,0.00215301]
["bitfinex","ETHUSD",1646455738655,0.86833447,2622.4,2622.1,0.457]
["bitfinex","ETHUSD",1646455738859,0.86833447,2622.4,2622.2,0.00215301]
["bitfinex","ETHUSD",1646455739760,1.5643081,2622.3,2622.2,0.00215301]
["bitfinex","ETHUSD",1646455739959,0.86833447,2622.4,2622.1,0.457]
["bitfinex","ETHUSD",1646455740160,0.86833447,2622.4,2622.2,0.00215933]
["bitfinex","ETHUSD",1646455740361,1.56426545,2622.3,2622.2,0.00215933]
["bitfinex","ETHUSD",1646455740961,1.5643306,2622.3,2621.9,0.457]
["bitfinex","ETHUSD",1646455741409,1.5643306,2622.3,2622.1,0.00215937]
["bitfinex","ETHUSD",1646455742207,1.5643306,2622.3,2621.9,0.457]
["bitfinex","ETHUSD",1646455742607,1.5643306,2622.3,2622.1,0.00215941]
["bitfinex","ETHUSD",1646455743511,0.6935949,2622.5,2622.1,0.457]
["bitfinex","ETHUSD",1646455743710,1.56425644,2622.4,2622.1,0.45915799]
["bitfinex","ETHUSD",1646455744112,0.6935949,2622.5,2622.1,0.45915799]
["bitfinex","ETHUSD",1646455744711,1.8872698,2622.5,2622.1,0.457]
["bitfinex","ETHUSD",1646455744958,1.8872698,2622.5,2622.2,0.0021579]
["bitfinex","ETHUSD",1646455745158,1.8872698,2622.5,2622.2,0.4591579]
["bitfinex","ETHUSD",1646455745358,1.5641688,2622.4,2622.2,0.4591579]
["bitfinex","ETHUSD",1646455745557,0.6935949,2622.5,2622.2,0.4591579]
["bitfinex","ETHUSD",1646455745962,0.6935949,2622.5,2622.2,0.457]
["bitfinex","ETHUSD",1646455746159,0.6935949,2622.5,2622.2,0.4591579]
["bitfinex","ETHUSD",1646455747262,0.6935949,2622.5,2622.2,0.4591582]
["bitfinex","ETHUSD",1646455748260,0.6935949,2622.5,2622.2,0.457]
["bitfinex","ETHUSD",1646455748707,0.6935949,2622.5,2622.2,0.4591582]
["bitfinex","ETHUSD",1646455749511,0.6935949,2622.5,2622.2,0.457]
["bitfinex","ETHUSD",1646455749707,0.6935949,2622.5,2622.2,0.4591582]
["bitfinex","ETHUSD",1646455750614,0.6935949,2622.5,2622.2,0.457]
["bitfinex","ETHUSD",1646455751015,1.66365605,2622.5,2622.2,0.45915813]
["bitfinex","ETHUSD",1646455751214,5.06417496,2622.4,2622.2,0.45915813]
["bitfinex","ETHUSD",1646455751417,5.06417496,2622.3,2622.2,0.45915813]
["bitfinex","ETHUSD",1646455751714,0.69183648,2622.1,2621.9,0.457]
["bitfinex","ETHUSD",1646455751912,1.56417496,2622.0,2621.7,0.457]
["bitfinex","ETHUSD",1646455752367,1.6224624,2622.1,2621.7,0.457]
["bitfinex","ETHUSD",1646455753068,1.56434527,2622.0,2621.7,0.457]
["bitfinex","ETHUSD",1646455754770,5.06434527,2622.0,2621.7,0.457]
["bitfinex","ETHUSD",1646455754976,1.56434527,2621.9,2621.3,0.457]
["bitfinex","ETHUSD",1646455755775,1.56434527,2621.9,2621.5,0.00263906]
["bitfinex","ETHUSD",1646455755976,1.17051935,2621.8,2621.5,0.00263906]
["bitfinex","ETHUSD",1646455756211,1.56434527,2621.7,2621.5,0.00263906]
["bitfinex","ETHUSD",1646455756808,0.69183648,2622.1,2621.6,0.457]
["bitfinex","ETHUSD",1646455757008,1.56453505,2622.0,2621.6,0.457]
["bitfinex","ETHUSD",1646455758211,1.56453505,2622.0,2621.7,0.00263886]
["bitfinex","ETHUSD",1646455758813,0.95644802,2621.8,2621.7,0.00263886]
["bitfinex","ETHUSD",1646455759009,1.56453505,2621.8,2621.6,0.457]
["bitfinex","ETHUSD",1646455759210,0.69183648,2622.1,2621.6,0.457]
["bitfinex","ETHUSD",1646455759411,1.56450829,2622.0,2621.7,0.00234854]
["bitfinex","ETHUSD",1646455759610,1.56450829,2622.0,2621.7,0.45934854]
["bitfinex","ETHUSD",1646455760260,1.56450829,2622.0,2621.7,0.457]
["bitfinex","ETHUSD",1646455760660,1.56450829,2622.0,2621.7,0.45934854]
["bitfinex","ETHUSD",1646455760860,1.05301122,2621.9,2621.7,0.45934854]
["bitfinex","ETHUSD",1646455761464,1.56452778,2621.8,2621.7,0.457]
["bitfinex","ETHUSD",1646455761860,1.56452778,2621.8,2621.7,0.45934859]
["bitfinex","ETHUSD",1646455762761,1.56452778,2621.8,2621.7,0.457]
["bitfinex","ETHUSD",1646455763159,1.05301122,2621.9,2621.7,0.457]
["bitfinex","ETHUSD",1646455763616,0.69183648,2622.1,2621.7,0.457]
["bitfinex","ETHUSD",1646455763809,1.56449469,2622.0,2621.7,0.457]
["bitfinex","ETHUSD",1646455764210,1.56449469,2622.0,2621.7,0.45911043]
["bitfinex","ETHUSD",1646455765014,1.56449469,2622.0,2621.7,0.457]
["bitfinex","ETHUSD",1646455765416,1.56449469,2622.0,2621.7,0.45911039]
["bitfinex","ETHUSD",1646455765617,0.90063451,2621.9,2621.7,0.45911039]
["bitfinex","ETHUSD",1646455765817,1.56449469,2621.8,2621.7,0.45911039]
["bitfinex","ETHUSD",1646455766216,1.56449469,2621.8,2621.7,0.457]
["bitfinex","ETHUSD",1646455767017,0.69183648,2622.1,2621.7,0.457]
["bitfinex","ETHUSD",1646455767218,1.56445741,2622.0,2621.7,0.457]
["bitfinex","ETHUSD",1646455767654,0.69183648,2622.1,2621.8,0.00216393]
["bitfinex","ETHUSD",1646455767855,0.69183648,2622.1,2621.9,0.457]
["bitfinex","ETHUSD",1646455769058,0.69183648,2622.1,2621.9,0.45916385]
["bitfinex","ETHUSD",1646455769858,0.69183648,2622.1,2621.9,0.457]
["bitfinex","ETHUSD",1646455770266,1.56440198,2622.0,2621.9,0.45915179]
["bitfinex","ETHUSD",1646455771121,1.56440198,2622.0,2621.9,0.457]
["bitfinex","ETHUSD",1646455771706,0.68151646,2621.8,2621.1,2.1284]
["bitfinex","ETHUSD",1646455771912,0.68151646,2621.8,2621.2,0.457]
["bitfinex","ETHUSD",1646455774209,0.92481219,2621.7,2621.2,0.457]
["bitfinex","ETHUSD",1646455774856,0.92481219,2621.7,2621.3,0.00215496]
["bitfinex","ETHUSD",1646455775061,0.68151646,2621.8,2621.4,0.457]
["bitfinex","ETHUSD",1646455776162,0.68151646,2621.8,2621.5,0.00215483]
["bitfinex","ETHUSD",1646455776363,0.68151646,2621.8,2621.6,0.457]
["bitfinex","ETHUSD",1646455777364,0.68151646,2621.8,2621.6,0.45914876]
["bitfinex","ETHUSD",1646455778368,0.68151646,2621.8,2621.6,0.457]
["bitfinex","ETHUSD",1646455778604,0.68151646,2621.8,2621.6,0.45914876]
["bitfinex","ETHUSD",1646455779408,0.68151646,2621.8,2621.6,0.457]
["bitfinex","ETHUSD",1646455779808,0.68151646,2621.8,2621.6,0.45914876]
["bitfinex","ETHUSD",1646455780413,0.68151646,2621.8,2621.6,3.95914876]
["bitfinex","ETHUSD",1646455780613,0.68151646,2621.8,2621.6,3.957]
["bitfinex","ETHUSD",1646455780811,0.68151646,2621.8,2621.6,1.457]
["bitfinex","ETHUSD",1646455781112,0.68151646,2621.8,2621.6,1.45915011]
["bitfinex","ETHUSD",1646455781311,0.68151646,2621.8,2621.6,0.45915011]
["bitfinex","ETHUSD",1646455781914,0.68151646,2621.8,2621.6,0.457]
["bitfinex","ETHUSD",1646455782118,0.68151646,2621.8,2621.6,0.45915011]
["bitfinex","ETHUSD",1646455783156,0.68151646,2621.8,2621.6,0.457]
["bitfinex","ETHUSD",1646455783356,0.68151646,2621.8,2621.6,0.45915011]
["bitfinex","ETHUSD",1646455784358,0.68151646,2621.8,2621.6,0.457]
["bitfinex","ETHUSD",1646455784558,0.68151646,2621.8,2621.6,0.45914981]
["bitfinex","ETHUSD",1646455785561,0.68151646,2621.8,2621.6,0.457]
["bitfinex","ETHUSD",1646455785761,0.68151646,2621.8,2621.6,0.45914981]
["bitfinex","ETHUSD",1646455786611,0.68151646,2621.8,2621.6,0.457]
["bitfinex","ETHUSD",1646455787009,0.68151646,2621.8,2621.6,0.45914981]
["bitfinex","ETHUSD",1646455787810,0.68151646,2621.8,2621.6,0.457]
["bitfinex","ETHUSD",1646455788214,0.68151646,2621.8,2621.6,0.45914987]
["bitfinex","ETHUSD",1646455789012,0.68151646,2621.8,2621.6,0.457]
["bitfinex","ETHUSD",1646455789713,0.68151646,2621.8,2621.6,0.45914987]
["bitfinex","ETHUSD",1646455790359,0.68151646,2621.8,2621.6,0.457]
["bitfinex","ETHUSD",1646455790559,0.68151646,2621.8,2621.6,0.45914987]
["bitfinex","ETHUSD",1646455791558,0.68151646,2621.8,2621.6,0.457]
["bitfinex","ETHUSD",1646455791759,0.68151646,2621.8,2621.6,0.45914986]
["bitfinex","ETHUSD",1646455792663,0.68151646,2621.8,2621.6,0.457]
["bitfinex","ETHUSD",1646455793058,0.68151646,2621.8,2621.6,0.45914986]
["bitfinex","ETHUSD",1646455793909,0.68151646,2621.8,2621.6,0.457]
["bitfinex","ETHUSD",1646455794111,0.68151646,2621.8,2621.6,3.95914986]
["bitfinex","ETHUSD",1646455794310,0.68151646,2621.8,2621.7,3.5]
["bitfinex","ETHUSD",1646455794509,0.68151646,2621.8,2621.7,3.957]
["bitfinex","ETHUSD",1646455794710,0.68151646,2621.8,2621.7,1.457]
["bitfinex","ETHUSD",1646455795113,0.68151646,2621.8,2621.7,0.457]
["bitfinex","ETHUSD",1646455795914,0.68005535,2621.8,2621.7,0.457]
["bitfinex","ETHUSD",1646455803610,0.44659712,2622.1,2621.7,0.457]
["bitfinex","ETHUSD",1646455803810,1.56431424,2622.0,2621.7,0.457]
["bitfinex","ETHUSD",1646455805064,1.56431424,2622.0,2621.7,0.45914978]
["bitfinex","ETHUSD",1646455805869,1.56431424,2622.0,2621.7,0.457]
["bitfinex","ETHUSD",1646455806265,1.56431424,2622.0,2621.7,0.45914978]
["bitfinex","ETHUSD",1646455807065,1.56431424,2622.0,2621.7,0.457]
["bitfinex","ETHUSD",1646455807266,1.56431424,2622.0,2621.7,0.45914978]
["bitfinex","ETHUSD",1646455808271,1.56431424,2622.0,2621.7,0.457]
["bitfinex","ETHUSD",1646455808710,2.60938858,2622.0,2621.7,0.45914978]
["bitfinex","ETHUSD",1646455808908,1.56431424,2621.9,2621.7,0.45914978]
["bitfinex","ETHUSD",1646455809606,1.56431424,2621.9,2621.7,0.457]
["bitfinex","ETHUSD",1646455809807,1.56431424,2621.9,2621.7,0.45914978]
["bitfinex","ETHUSD",1646455810411,0.44659712,2622.1,2621.7,0.45914978]
["bitfinex","ETHUSD",1646455810614,1.5643325,2622.0,2621.7,0.45914978]
["bitfinex","ETHUSD",1646455810811,1.5643325,2622.0,2621.7,0.457]
["bitfinex","ETHUSD",1646455811016,1.5643325,2622.0,2621.7,0.45914978]
["bitfinex","ETHUSD",1646455812012,1.5643325,2622.0,2621.7,0.457]
["bitfinex","ETHUSD",1646455812457,1.5643325,2622.0,2621.7,0.45914978]
["bitfinex","ETHUSD",1646455813060,1.5643325,2622.0,2621.7,0.457]
["bitfinex","ETHUSD",1646455813464,1.5643325,2622.0,2621.7,0.45914978]
["bitfinex","ETHUSD",1646455814265,1.5643325,2622.0,2621.7,0.457]
["bitfinex","ETHUSD",1646455814564,1.5643325,2622.0,2621.7,0.45914978]
["bitfinex","ETHUSD",1646455815564,1.5643325,2622.0,2621.7,0.457]
["bitfinex","ETHUSD",1646455815765,1.5643325,2622.0,2621.7,0.45914978]
["bitfinex","ETHUSD",1646455816416,1.5643325,2622.0,2621.7,0.00214978]
["bitfinex","ETHUSD",1646455816718,1.12939836,2621.6,2621.1,0.457]
["bitfinex","ETHUSD",1646455817018,1.5643325,2621.5,2621.1,0.457]
["bitfinex","ETHUSD",1646455817220,0.94072445,2621.4,2620.9,0.00264302]
["bitfinex","ETHUSD",1646455817421,0.94072445,2621.4,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455817422,1.5643325,2621.3,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455817917,2.26213326,2621.3,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455819217,1.5643325,2621.2,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455819418,1.5643325,2621.1,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455819618,1.5643325,2621.0,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455819859,1.5643325,2620.9,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455823067,0.86920169,2621.0,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455823620,1.56505739,2620.9,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455824011,0.86920169,2621.0,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455824208,1.56505495,2620.9,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455825012,1.56509439,2620.9,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455825412,0.86920169,2621.0,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455826616,0.86920169,2621.0,2620.8,0.01739227]
["bitfinex","ETHUSD",1646455827666,0.86920169,2621.0,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455827864,0.86920169,2621.0,2620.8,0.01739227]
["bitfinex","ETHUSD",1646455828867,0.86920169,2621.0,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455829068,0.86920169,2621.0,2620.8,0.01739227]
["bitfinex","ETHUSD",1646455830070,0.86920169,2621.0,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455830269,0.86920169,2621.0,2620.8,0.01713057]
["bitfinex","ETHUSD",1646455831215,0.86920169,2621.0,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455831417,0.86920169,2621.0,2620.8,0.01713057]
["bitfinex","ETHUSD",1646455832415,0.86920169,2621.0,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455832615,0.86920169,2621.0,2620.8,0.01713057]
["bitfinex","ETHUSD",1646455833617,0.86920169,2621.0,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455833817,0.86920169,2621.0,2620.8,0.0168682]
["bitfinex","ETHUSD",1646455834856,0.86920169,2621.0,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455835061,0.86920169,2621.0,2620.8,0.0168682]
["bitfinex","ETHUSD",1646455836062,0.86920169,2621.0,2620.8,0.0147752]
["bitfinex","ETHUSD",1646455836263,0.86920169,2621.0,2620.8,0.0168682]
["bitfinex","ETHUSD",1646455836564,0.01119282,2620.7,2620.6,0.0146966]
["bitfinex","ETHUSD",1646455841324,0.77109282,2620.7,2620.6,0.0146966]
["bitfinex","ETHUSD",1646455841522,0.77109282,2620.7,2620.3,0.0313238]
["bitfinex","ETHUSD",1646455841523,12.80720966,2620.5,2620.3,0.0313238]
["bitfinex","ETHUSD",1646455842374,11.65,2620.3,2619.6,0.01700872]
["bitfinex","ETHUSD",1646455842767,2.31800966,2620.5,2619.6,0.01700872]
["bitfinex","ETHUSD",1646455842768,1.18834156,2620.0,2619.6,0.01700872]
["bitfinex","ETHUSD",1646455842969,1.1818,2620.3,2619.6,0.01700872]
["bitfinex","ETHUSD",1646455843169,0.01119282,2620.7,2619.6,0.01700872]
["bitfinex","ETHUSD",1646455843370,1.19299282,2620.7,2619.6,0.01700872]
["bitfinex","ETHUSD",1646455844371,1.07476421,2620.5,2619.6,0.01700872]
["bitfinex","ETHUSD",1646455844573,1.07476421,2620.5,2619.7,0.457]
["bitfinex","ETHUSD",1646455844774,1.07476421,2620.5,2619.8,0.03193052]
["bitfinex","ETHUSD",1646455845779,1.07476421,2620.5,2620.1,0.00256981]
["bitfinex","ETHUSD",1646455846621,12.72476421,2620.5,2620.1,0.00256981]
["bitfinex","ETHUSD",1646455846821,12.72476421,2620.5,2619.8,0.03193052]
["bitfinex","ETHUSD",1646455847023,0.88426455,2620.0,2619.8,0.03193052]
["bitfinex","ETHUSD",1646455847222,0.88426455,2620.0,2619.8,0.0396437]
["bitfinex","ETHUSD",1646455848123,1.2447,2620.4,2619.8,0.0292875]
["bitfinex","ETHUSD",1646455848323,12.8947,2620.4,2619.8,0.03187626]
["bitfinex","ETHUSD",1646455849123,1.2224527,2620.0,2619.8,0.0292875]
["bitfinex","ETHUSD",1646455850766,1.2224527,2620.0,2619.8,0.03160432]
["bitfinex","ETHUSD",1646455851665,1.2224527,2620.0,2619.8,0.0292875]
["bitfinex","ETHUSD",1646455851864,1.2224527,2620.0,2619.8,0.03160432]
["bitfinex","ETHUSD",1646455852068,1.2447,2620.4,2619.8,0.03160432]
["bitfinex","ETHUSD",1646455852264,1.2447,2620.4,2619.9,0.4730334]
["bitfinex","ETHUSD",1646455852465,0.01119282,2620.7,2619.9,0.4730334]
["bitfinex","ETHUSD",1646455852664,1.56540829,2620.6,2619.9,0.47567642]
["bitfinex","ETHUSD",1646455853269,1.07068727,2620.4,2619.9,0.47567642]
["bitfinex","ETHUSD",1646455853469,1.07068727,2620.4,2619.9,0.4730334]
["bitfinex","ETHUSD",1646455854317,1.07068727,2620.4,2620.0,0.00208014]
["bitfinex","ETHUSD",1646455854717,0.01119282,2620.7,2620.0,0.00208014]
["bitfinex","ETHUSD",1646455855318,0.01119282,2620.7,2619.9,0.47567642]
["bitfinex","ETHUSD",1646455855522,1.56538317,2620.6,2620.2,0.00207998]
["bitfinex","ETHUSD",1646455856019,0.97519079,2620.3,2620.2,0.00207998]
["bitfinex","ETHUSD",1646455856525,0.97519079,2620.3,2619.9,0.01867642]
["bitfinex","ETHUSD",1646455856731,0.97519079,2620.3,2620.1,0.00208006]
["bitfinex","ETHUSD",1646455857570,0.97519079,2620.3,2619.9,0.0160334]
["bitfinex","ETHUSD",1646455857970,0.97519079,2620.3,2620.1,0.00212752]
["bitfinex","ETHUSD",1646455858771,0.97519079,2620.3,2619.9,0.0160334]
["bitfinex","ETHUSD",1646455860173,1.56544302,2620.2,2619.9,0.0160334]
["bitfinex","ETHUSD",1646455861436,1.56544302,2620.2,2619.9,0.01856852]
["bitfinex","ETHUSD",1646455862427,1.56544302,2620.2,2619.9,0.0160334]
["bitfinex","ETHUSD",1646455862625,1.56544302,2620.2,2619.9,0.01856852]
["bitfinex","ETHUSD",1646455863629,1.56544302,2620.2,2619.9,0.0160334]
["bitfinex","ETHUSD",1646455863831,1.56544302,2620.2,2619.9,0.01856852]
["bitfinex","ETHUSD",1646455864732,1.56544302,2620.2,2619.9,0.0160334]
["bitfinex","ETHUSD",1646455865167,1.56544302,2620.2,2619.9,0.01844038]
["bitfinex","ETHUSD",1646455865972,1.56544302,2620.2,2619.9,0.0160334]
["bitfinex","ETHUSD",1646455866368,1.56544302,2620.2,2619.9,0.01836433]
["bitfinex","ETHUSD",1646455866570,1.56420297,2620.2,2619.9,0.01836433]
["bitfinex","ETHUSD",1646455867169,1.56420297,2620.2,2619.9,0.0160334]
["bitfinex","ETHUSD",1646455867570,1.56420297,2620.2,2619.9,0.01836433]
["bitfinex","ETHUSD",1646455868368,1.56420297,2620.2,2619.9,0.0160334]
["bitfinex","ETHUSD",1646455868623,1.56420297,2620.2,2619.9,0.01837208]
["bitfinex","ETHUSD",1646455869619,1.56420297,2620.2,2619.9,0.0160334]
["bitfinex","ETHUSD",1646455869818,1.56420297,2620.2,2619.9,0.01810026]
["bitfinex","ETHUSD",1646455870818,1.1757,2620.6,2619.9,0.0160334]
["bitfinex","ETHUSD",1646455871228,1.1757,2620.6,2619.9,0.01810026]
["bitfinex","ETHUSD",1646455872021,1.1757,2620.6,2619.9,0.0160334]
["bitfinex","ETHUSD",1646455872578,1.12829667,2620.3,2619.9,0.0160334]
["bitfinex","ETHUSD",1646455875781,1.12829667,2620.3,2620.0,0.00212711]
["bitfinex","ETHUSD",1646455876723,1.12829667,2620.3,2619.9,0.0160334]
["bitfinex","ETHUSD",1646455877126,1.12829667,2620.3,2620.0,0.00228261]
["bitfinex","ETHUSD",1646455877326,1.1757,2620.6,2620.0,0.00228261]
["bitfinex","ETHUSD",1646455877530,1.1757,2620.6,2620.1,0.457]
["bitfinex","ETHUSD",1646455877727,1.1757,2620.6,2620.2,3.5]
["bitfinex","ETHUSD",1646455877928,1.1757,2620.6,2619.9,0.0160334]
["bitfinex","ETHUSD",1646455877929,0.01119282,2620.7,2619.9,0.0160334]
["bitfinex","ETHUSD",1646455878227,0.01119282,2620.7,2619.8,4.91243052]
["bitfinex","ETHUSD",1646455878228,0.01119282,2620.7,2619.8,0.3805]
["bitfinex","ETHUSD",1646455878527,0.9083266,2620.5,2620.2,0.00228243]
["bitfinex","ETHUSD",1646455878727,0.9083266,2620.5,2620.2,0.45928243]
["bitfinex","ETHUSD",1646455879325,0.9083266,2620.5,2620.2,0.457]
["bitfinex","ETHUSD",1646455879527,0.9083266,2620.5,2620.2,0.45928243]
["bitfinex","ETHUSD",1646455880366,0.9083266,2620.5,2620.2,0.457]
["bitfinex","ETHUSD",1646455880969,0.9083266,2620.5,2620.2,0.45907835]
["bitfinex","ETHUSD",1646455881570,0.9083266,2620.5,2620.2,0.457]
["bitfinex","ETHUSD",1646455881969,0.9083266,2620.5,2620.2,0.45907835]
["bitfinex","ETHUSD",1646455882169,0.01119282,2620.7,2620.2,0.45907835]
["bitfinex","ETHUSD",1646455882772,0.01119282,2620.7,2620.2,0.457]
["bitfinex","ETHUSD",1646455883171,0.01119282,2620.7,2620.3,0.00207827]
["bitfinex","ETHUSD",1646455883372,0.01119282,2620.7,2620.3,0.45907827]
["bitfinex","ETHUSD",1646455884018,0.01119282,2620.7,2620.3,0.457]
["bitfinex","ETHUSD",1646455884434,0.01119282,2620.7,2620.4,0.00212415]
["bitfinex","ETHUSD",1646455885220,0.01119282,2620.7,2620.3,0.457]
["bitfinex","ETHUSD",1646455885422,0.01119282,2620.7,2620.4,0.00212415]
["bitfinex","ETHUSD",1646455886126,0.01119282,2620.7,2620.4,0.83962415]
["bitfinex","ETHUSD",1646455886423,0.01119282,2620.7,2620.4,1.8104]
["bitfinex","ETHUSD",1646455886828,0.01119282,2620.7,2620.4,1.81252415]
["bitfinex","ETHUSD",1646455887224,0.01119282,2620.7,2620.5,1.08039172]
["bitfinex","ETHUSD",1646455887467,0.01119282,2620.7,2620.6,0.8375]
["bitfinex","ETHUSD",1646455888069,0.01119282,2620.7,2620.6,4.3375]
["bitfinex","ETHUSD",1646455888270,0.3814,2621.4,2620.6,25.87461103]
["bitfinex","ETHUSD",1646455888470,1.12939836,2621.6,2620.9,0.3805]
["bitfinex","ETHUSD",1646455888669,1.56461376,2621.5,2621.1,1.3805]
["bitfinex","ETHUSD",1646455888869,1.56461376,2621.5,2621.2,0.8375]
["bitfinex","ETHUSD",1646455889070,1.56461376,2621.5,2621.2,0.457]
["bitfinex","ETHUSD",1646455890173,1.12939836,2621.6,2621.2,0.457]
["bitfinex","ETHUSD",1646455890371,1.56471662,2621.5,2621.2,0.457]
["bitfinex","ETHUSD",1646455891637,0.1907,2621.7,2621.2,0.457]
["bitfinex","ETHUSD",1646455891638,1.56471662,2621.4,2621.2,0.457]
["bitfinex","ETHUSD",1646455891840,0.70030226,2622.0,2621.2,0.457]
["bitfinex","ETHUSD",1646455891841,1.3764,2621.9,2621.2,0.457]
["bitfinex","ETHUSD",1646455892047,1.56472835,2621.8,2621.2,0.457]
["bitfinex","ETHUSD",1646455892243,1.56472835,2621.7,2621.2,0.457]
["bitfinex","ETHUSD",1646455892441,1.56472835,2621.6,2621.2,0.457]
["bitfinex","ETHUSD",1646455892642,0.69780076,2622.2,2621.2,0.457]
["bitfinex","ETHUSD",1646455892841,0.00250161,2622.0,2621.2,0.457]
["bitfinex","ETHUSD",1646455893241,1.5671586,2622.0,2621.2,0.457]
["bitfinex","ETHUSD",1646455893650,1.56465699,2622.0,2621.2,1.7915766]
["bitfinex","ETHUSD",1646455894048,0.00250168,2622.0,2621.2,1.7915766]
["bitfinex","ETHUSD",1646455894246,1.56699051,2622.0,2621.2,1.7915766]
["bitfinex","ETHUSD",1646455894446,1.56699051,2622.0,2621.3,0.95401]
["bitfinex","ETHUSD",1646455894651,0.00250168,2622.0,2621.4,0.457]
["bitfinex","ETHUSD",1646455894863,0.9151828,2622.3,2621.4,0.457]
["bitfinex","ETHUSD",1646455895068,0.00250156,2622.0,2621.4,0.457]
["bitfinex","ETHUSD",1646455895670,3.50250156,2622.0,2621.4,0.457]
["bitfinex","ETHUSD",1646455895878,1.56452987,2621.9,2621.4,0.457]
["bitfinex","ETHUSD",1646455897477,1.56452987,2621.8,2621.4,0.457]
["bitfinex","ETHUSD",1646455897676,0.00250156,2622.0,2621.4,0.457]
["bitfinex","ETHUSD",1646455898477,1.56462453,2622.1,2621.4,0.457]
["bitfinex","ETHUSD",1646455898716,0.00250163,2622.0,2621.4,0.457]
["bitfinex","ETHUSD",1646455899119,1.49076217,2622.1,2621.4,0.457]
["bitfinex","ETHUSD",1646455899317,0.01000555,2622.2,2621.4,0.457]
["bitfinex","ETHUSD",1646455899616,1.4863828,2622.3,2621.4,0.457]
["bitfinex","ETHUSD",1646455899822,3.5,2622.2,2621.4,0.457]
["bitfinex","ETHUSD",1646455900620,1.4863828,2622.3,2621.4,0.457]
["bitfinex","ETHUSD",1646455902224,0.1907,2622.2,2621.4,0.457]
["bitfinex","ETHUSD",1646455902475,0.00264429,2622.1,2621.4,0.45543052]
["bitfinex","ETHUSD",1646455903370,1.4863828,2622.3,2621.4,0.45543052]
["bitfinex","ETHUSD",1646455903572,0.00264422,2622.1,2621.4,0.45543052]
["bitfinex","ETHUSD",1646455904574,0.04341394,2622.2,2621.4,0.45543052]
["bitfinex","ETHUSD",1646455904775,0.00264422,2622.1,2621.4,0.45543052]
["bitfinex","ETHUSD",1646455905778,0.04341394,2622.2,2621.4,0.45543052]
["bitfinex","ETHUSD",1646455905977,0.00264422,2622.1,2621.4,0.45543052]
["bitfinex","ETHUSD",1646455906913,0.04341394,2622.2,2621.5,3.5]
["bitfinex","ETHUSD",1646455907113,0.04341394,2622.2,2621.6,0.457]
["bitfinex","ETHUSD",1646455907313,0.0025566,2622.1,2621.6,0.457]
["bitfinex","ETHUSD",1646455907518,0.0025566,2622.1,2621.6,3.957]
["bitfinex","ETHUSD",1646455907714,0.0025566,2622.1,2621.6,4.957]
["bitfinex","ETHUSD",1646455907920,0.0025566,2622.1,2621.6,1.457]
["bitfinex","ETHUSD",1646455908118,0.04341394,2622.2,2621.6,1.457]
["bitfinex","ETHUSD",1646455908318,0.00255667,2622.1,2621.6,0.457]
["bitfinex","ETHUSD",1646455909322,1.17006,2622.4,2621.6,0.457]
["bitfinex","ETHUSD",1646455909524,0.00255667,2622.1,2621.6,0.457]
["bitfinex","ETHUSD",1646455910569,0.00096,2622.2,2621.6,0.457]
["bitfinex","ETHUSD",1646455910769,0.1907,2622.3,2621.6,0.457]
["bitfinex","ETHUSD",1646455910770,0.19166,2622.3,2621.6,0.457]
["bitfinex","ETHUSD",1646455910969,0.00248876,2622.1,2621.6,0.457]
["bitfinex","ETHUSD",1646455911770,0.19166,2622.3,2621.6,0.457]
["bitfinex","ETHUSD",1646455911973,0.00248876,2622.1,2621.6,0.457]
["bitfinex","ETHUSD",1646455912972,0.00096,2622.3,2621.6,0.457]
["bitfinex","ETHUSD",1646455913172,0.00250404,2622.1,2621.6,0.457]
["bitfinex","ETHUSD",1646455914118,0.04337819,2622.1,2621.6,0.457]
["bitfinex","ETHUSD",1646455914521,0.04588223,2622.1,2621.6,0.457]
["bitfinex","ETHUSD",1646455915424,0.04337819,2622.1,2621.7,3.5]
["bitfinex","ETHUSD",1646455915622,0.04588223,2622.1,2621.8,0.457]
["bitfinex","ETHUSD",1646455915820,0.04588223,2622.1,2621.9,1.0297181]
["bitfinex","ETHUSD",1646455916020,0.04588223,2622.1,2622.0,0.457]
["bitfinex","ETHUSD",1646455916521,0.04337819,2622.1,2622.0,0.457]
["bitfinex","ETHUSD",1646455916722,0.04337819,2622.1,2622.0,3.957]
["bitfinex","ETHUSD",1646455917121,0.04337819,2622.1,2622.0,4.957]
["bitfinex","ETHUSD",1646455917376,0.04337819,2622.1,2622.0,1.457]
["bitfinex","ETHUSD",1646455917767,0.04337819,2622.1,2622.0,0.457]
["bitfinex","ETHUSD",1646455917975,0.00096,2622.6,2622.1,4.7]
["bitfinex","ETHUSD",1646455917976,0.0025007,2622.2,2622.1,4.7]
["bitfinex","ETHUSD",1646455918171,0.0025007,2622.2,2622.1,5.157]
["bitfinex","ETHUSD",1646455918370,0.0025007,2622.2,2622.1,6.157]
["bitfinex","ETHUSD",1646455918577,4.4,2622.1,2621.0,7.49526423]
["bitfinex","ETHUSD",1646455918776,4.7,2621.8,2620.8,1.50080026]
["bitfinex","ETHUSD",1646455918976,4.7,2621.6,2620.4,1.58774804]
["bitfinex","ETHUSD",1646455919176,4.7,2621.6,2620.6,1.0]
["bitfinex","ETHUSD",1646455919177,4.7,2621.5,2620.6,1.0]
["bitfinex","ETHUSD",1646455919375,0.01295247,2620.8,2620.1,0.23144702]
["bitfinex","ETHUSD",1646455919583,4.7,2620.7,2619.4,1.39379739]
["bitfinex","ETHUSD",1646455919776,4.7,2620.7,2619.3,0.031119]
["bitfinex","ETHUSD",1646455919777,4.42299908,2620.7,2620.1,2.75473635]
["bitfinex","ETHUSD",1646455919980,4.42299908,2620.7,2619.4,0.25]
["bitfinex","ETHUSD",1646455919981,7.42299908,2620.7,2619.4,0.25]
["bitfinex","ETHUSD",1646455920376,4.42299908,2620.7,2619.4,0.25]
["bitfinex","ETHUSD",1646455920583,4.42299908,2620.7,2619.3,0.031119]
["bitfinex","ETHUSD",1646455920584,3.0,2620.3,2619.3,0.031119]
["bitfinex","ETHUSD",1646455920781,0.95508,2620.0,2619.3,0.031119]
["bitfinex","ETHUSD",1646455920976,3.95508,2620.0,2619.3,0.031119]
["bitfinex","ETHUSD",1646455921425,3.0,2619.6,2619.3,0.031119]
["bitfinex","ETHUSD",1646455921623,1.91016,2620.3,2619.5,0.00256706]
["bitfinex","ETHUSD",1646455921821,3.0,2619.6,2619.5,0.00256706]
["bitfinex","ETHUSD",1646455922522,3.0,2619.6,2619.3,0.031119]
["bitfinex","ETHUSD",1646455922723,3.0,2619.4,2619.3,0.031119]
["bitfinex","ETHUSD",1646455923825,3.0175,2620.1,2619.3,0.031119]
["bitfinex","ETHUSD",1646455924228,3.0,2620.0,2619.3,0.031119]
["bitfinex","ETHUSD",1646455924426,1.6597,2620.3,2619.4,0.04286064]
["bitfinex","ETHUSD",1646455924629,3.0,2619.5,2619.4,0.04286064]
["bitfinex","ETHUSD",1646455924884,3.0,2619.5,2619.4,0.49986064]
["bitfinex","ETHUSD",1646455925893,0.1907,2620.2,2619.4,0.49986064]
["bitfinex","ETHUSD",1646455926095,3.0,2620.0,2619.4,0.50244496]
["bitfinex","ETHUSD",1646455926297,3.0,2620.0,2619.4,1.61204496]
["bitfinex","ETHUSD",1646455926493,3.0,2620.0,2619.7,0.0021177]
["bitfinex","ETHUSD",1646455926695,3.0,2620.0,2619.8,0.457]
["bitfinex","ETHUSD",1646455926894,3.0,2620.4,2619.8,0.457]
["bitfinex","ETHUSD",1646455927094,3.0,2620.4,2620.1,0.94368795]
["bitfinex","ETHUSD",1646455927300,2.4331,2620.9,2620.2,0.457]
["bitfinex","ETHUSD",1646455927495,3.0,2620.3,2620.2,0.00258432]
["bitfinex","ETHUSD",1646455927693,3.0,2620.3,2620.2,0.45958432]
["bitfinex","ETHUSD",1646455927894,3.0,2620.3,2620.1,0.00211734]
["bitfinex","ETHUSD",1646455928400,0.00373151,2620.0,2619.7,0.01105494]
["bitfinex","ETHUSD",1646455928618,4.2,2619.9,2619.3,0.61526658]
["bitfinex","ETHUSD",1646455928819,3.0,2619.4,2619.3,0.488119]
["bitfinex","ETHUSD",1646455929419,3.0,2619.6,2619.3,0.488119]
["bitfinex","ETHUSD",1646455929620,1.51233151,2620.0,2619.4,0.0255841]
["bitfinex","ETHUSD",1646455929621,3.0,2619.8,2619.4,0.0255841]
["bitfinex","ETHUSD",1646455929820,0.00373151,2620.0,2619.5,0.457]
["bitfinex","ETHUSD",1646455930024,3.0,2619.9,2619.5,0.457]
["bitfinex","ETHUSD",1646455930525,0.00373151,2620.0,2619.5,0.457]
["bitfinex","ETHUSD",1646455930526,3.0,2619.6,2619.5,0.457]
["bitfinex","ETHUSD",1646455931224,3.0,2619.6,2619.4,0.0255841]
["bitfinex","ETHUSD",1646455931626,15.15,2619.5,2619.4,0.0255841]
["bitfinex","ETHUSD",1646455931826,15.15,2619.5,2619.3,0.031119]
["bitfinex","ETHUSD",1646455932027,18.5305,2619.4,2619.0,0.0166561]
["bitfinex","ETHUSD",1646455932227,14.65,2619.1,2619.0,0.0166561]
["bitfinex","ETHUSD",1646455932681,3.95537,2619.1,2619.0,0.0166561]
["bitfinex","ETHUSD",1646455932875,6.5,2619.1,2619.0,0.0166561]
["bitfinex","ETHUSD",1646455933074,3.0,2619.1,2619.0,0.0166561]
["bitfinex","ETHUSD",1646455933877,3.0,2619.1,2619.0,0.4736561]
["bitfinex","ETHUSD",1646455934676,3.50373151,2620.0,2619.0,0.4736561]
["bitfinex","ETHUSD",1646455934677,3.0,2619.3,2619.0,0.4736561]
["bitfinex","ETHUSD",1646455934880,0.00373151,2620.0,2619.1,0.0025696]
["bitfinex","ETHUSD",1646455935079,3.0,2619.6,2619.2,0.457]
["bitfinex","ETHUSD",1646455935381,0.00373151,2620.0,2619.5,1.17128315]
["bitfinex","ETHUSD",1646455935578,0.00373151,2620.0,2619.6,0.457]
["bitfinex","ETHUSD",1646455936230,3.0,2619.7,2619.6,0.45939875]
["bitfinex","ETHUSD",1646455937229,3.0,2619.7,2619.6,0.457]
["bitfinex","ETHUSD",1646455937729,0.00373151,2620.0,2619.6,0.457]
["bitfinex","ETHUSD",1646455937730,3.00373151,2620.0,2619.6,0.457]
["bitfinex","ETHUSD",1646455937932,0.00373151,2620.0,2619.7,0.92345317]
["bitfinex","ETHUSD",1646455938133,0.00373151,2620.0,2619.8,1.457]
["bitfinex","ETHUSD",1646455938932,0.00373151,2620.0,2619.8,0.457]
["bitfinex","ETHUSD",1646455939130,0.00373151,2620.0,2619.9,1.0]
["bitfinex","ETHUSD",1646455939332,0.00373151,2620.0,2619.9,1.457]
["bitfinex","ETHUSD",1646455939533,0.00373151,2620.0,2619.9,8.7938]
["bitfinex","ETHUSD",1646455939731,0.00373151,2620.0,2619.9,9.7938]
["bitfinex","ETHUSD",1646455939996,0.00373151,2620.0,2619.9,21.4438]
["bitfinex","ETHUSD",1646455940191,0.00373151,2620.0,2619.9,9.7938]
["bitfinex","ETHUSD",1646455940792,0.00373151,2620.0,2619.9,21.61491103]
["bitfinex","ETHUSD",1646455941000,3.0,2621.4,2619.9,9.96491103]
["bitfinex","ETHUSD",1646455941206,1.2358,2622.1,2620.0,2.10506869]
["bitfinex","ETHUSD",1646455941207,0.00163999,2620.6,2620.0,2.10506869]
["bitfinex","ETHUSD",1646455941400,0.00163999,2620.6,2620.1,1.34999434]
["bitfinex","ETHUSD",1646455941597,0.00163999,2620.6,2620.5,5.716]
["bitfinex","ETHUSD",1646455941795,0.00163999,2620.6,2620.5,7.22900955]
["bitfinex","ETHUSD",1646455941997,3.0,2621.6,2620.5,8.22900955]
["bitfinex","ETHUSD",1646455942195,3.0,2621.6,2620.9,0.9968951]
["bitfinex","ETHUSD",1646455942396,3.0,2621.6,2621.0,0.457]
["bitfinex","ETHUSD",1646455942695,3.0,2621.6,2621.1,0.457]
["bitfinex","ETHUSD",1646455942898,3.0,2621.6,2621.2,0.457]
["bitfinex","ETHUSD",1646455943098,3.0,2621.4,2621.3,0.457]
["bitfinex","ETHUSD",1646455945528,0.00250486,2621.5,2621.3,1.65112258]
["bitfinex","ETHUSD",1646455945728,3.0,2621.6,2621.3,1.65112258]
["bitfinex","ETHUSD",1646455945929,0.00250486,2621.5,2621.3,1.65112258]
["bitfinex","ETHUSD",1646455946332,0.00250486,2621.5,2621.3,7.36712258]
["bitfinex","ETHUSD",1646455946726,0.00250486,2621.5,2621.4,1.0]
["bitfinex","ETHUSD",1646455946931,3.0,2622.1,2621.4,1.457]
["bitfinex","ETHUSD",1646455947128,3.00703675,2622.1,2621.7,1.16460628]
["bitfinex","ETHUSD",1646455947365,3.00703675,2622.1,2621.8,0.457]
["bitfinex","ETHUSD",1646455948066,3.0,2622.1,2621.8,0.457]
["bitfinex","ETHUSD",1646455948365,3.0,2622.1,2621.8,0.9389]
["bitfinex","ETHUSD",1646455948366,3.00162967,2622.1,2621.8,0.9389]
["bitfinex","ETHUSD",1646455948969,3.00162967,2622.1,2621.9,0.457]
["bitfinex","ETHUSD",1646455949165,3.0,2622.1,2621.9,0.457]
["bitfinex","ETHUSD",1646455949566,3.00238495,2622.1,2621.9,0.457]
["bitfinex","ETHUSD",1646455949974,1.56480832,2622.0,2621.9,0.457]
["bitfinex","ETHUSD",1646455950372,1.56480832,2622.0,2621.8,0.9389]
["bitfinex","ETHUSD",1646455950973,1.56480832,2621.9,2621.8,0.9389]
["bitfinex","ETHUSD",1646455951250,4.56480832,2621.9,2621.8,0.9389]
["bitfinex","ETHUSD",1646455952150,3.0,2621.9,2621.8,0.9389]
["bitfinex","ETHUSD",1646455952348,3.0,2621.9,2621.8,2.13843438]
["bitfinex","ETHUSD",1646455952550,3.0,2621.9,2621.8,2.59543438]
["bitfinex","ETHUSD",1646455952748,3.0,2621.9,2621.8,4.39622438]
["bitfinex","ETHUSD",1646455952952,3.0,2621.9,2621.8,8.89622438]
["bitfinex","ETHUSD",1646455953153,0.00239372,2622.0,2621.8,5.39622438]
["bitfinex","ETHUSD",1646455953753,0.00239372,2622.0,2621.8,4.19669]
["bitfinex","ETHUSD",1646455953954,3.0,2621.9,2621.8,4.19669]
["bitfinex","ETHUSD",1646455954356,3.0,2621.9,2621.8,3.19669]
["bitfinex","ETHUSD",1646455960729,3.0,2621.9,2621.8,2.73969]
["bitfinex","ETHUSD",1646455960930,4.56495115,2621.9,2621.8,2.73969]
["bitfinex","ETHUSD",1646455961936,3.0,2621.9,2621.8,3.19669]
["bitfinex","ETHUSD",1646455962130,4.56477746,2621.9,2621.8,3.19669]
["bitfinex","ETHUSD",1646455963682,3.0,2621.9,2621.8,3.19669]
["bitfinex","ETHUSD",1646455964081,4.56481414,2621.9,2621.8,3.19669]
["bitfinex","ETHUSD",1646455968233,4.56481414,2621.9,2621.8,1.3959]
["bitfinex","ETHUSD",1646455975530,0.00226639,2622.0,2621.8,1.3959]
["bitfinex","ETHUSD",1646455975729,1.56470732,2622.0,2621.8,1.3959]
["bitfinex","ETHUSD",1646455975931,1.56697369,2622.0,2621.8,1.3959]
["bitfinex","ETHUSD",1646455976132,0.00226637,2622.0,2621.8,1.3959]
["bitfinex","ETHUSD",1646455976431,0.00226637,2622.0,2621.9,1.0]
["bitfinex","ETHUSD",1646455976632,0.00226637,2622.0,2621.9,3.57938]
["bitfinex","ETHUSD",1646455976831,1.46458854,2622.3,2621.9,4.57938]
["bitfinex","ETHUSD",1646455977032,3.0,2622.4,2621.9,5.89873]
["bitfinex","ETHUSD",1646455977231,0.00226513,2622.1,2622.0,1.58706583]
["bitfinex","ETHUSD",1646455977486,0.00226513,2622.1,2622.0,2.04406583]
["bitfinex","ETHUSD",1646455977680,0.00226513,2622.1,2622.0,1.66356583]
["bitfinex","ETHUSD",1646455978082,3.0,2622.4,2622.0,1.66356583]
["bitfinex","ETHUSD",1646455978281,0.00226511,2622.2,2622.0,1.66356583]
["bitfinex","ETHUSD",1646455978481,0.00226511,2622.2,2622.0,2.04406583]
["bitfinex","ETHUSD",1646455978881,0.69780076,2622.9,2622.1,2.7]
["bitfinex","ETHUSD",1646455979180,0.69780076,2622.9,2622.3,0.93873]
["bitfinex","ETHUSD",1646455979380,0.69780076,2622.9,2622.4,1.64034]
["bitfinex","ETHUSD",1646455979582,0.69780076,2622.9,2622.4,2.57901]
["bitfinex","ETHUSD",1646455979990,2.31870076,2623.1,2622.4,3.57901]
["bitfinex","ETHUSD",1646455980187,0.69780076,2623.2,2622.7,2.05740582]
["bitfinex","ETHUSD",1646455980387,8.16780076,2623.3,2623.1,1.05810865]
["bitfinex","ETHUSD",1646455980585,8.16780076,2623.3,2623.2,0.457]
["bitfinex","ETHUSD",1646455980786,7.47,2623.3,2623.2,1.39539]
["bitfinex","ETHUSD",1646455981829,5.0805,2623.2,2622.7,0.457]
["bitfinex","ETHUSD",1646455982029,0.69844771,2622.8,2622.7,0.457]
["bitfinex","ETHUSD",1646455982229,0.93126361,2623.0,2622.7,0.457]
["bitfinex","ETHUSD",1646455982427,0.93126361,2622.9,2622.7,0.457]
["bitfinex","ETHUSD",1646455982636,1.31176361,2622.8,2622.4,0.25]
["bitfinex","ETHUSD",1646455982829,0.69834717,2622.5,2621.8,0.457]
["bitfinex","ETHUSD",1646455983028,0.69834717,2622.4,2621.8,0.457]
["bitfinex","ETHUSD",1646455983829,0.69834717,2622.3,2621.8,0.457]
["bitfinex","ETHUSD",1646455984628,0.69834717,2622.2,2621.8,0.457]
["bitfinex","ETHUSD",1646455985892,0.69834717,2622.2,2621.8,1.60825964]
["bitfinex","ETHUSD",1646455986294,0.00096,2622.4,2621.8,1.60825964]
["bitfinex","ETHUSD",1646455986493,0.3,2623.0,2621.8,1.60825964]
["bitfinex","ETHUSD",1646455986494,0.69930717,2622.6,2621.8,1.60825964]
["bitfinex","ETHUSD",1646455986692,8.40126361,2622.8,2621.8,1.60825964]
["bitfinex","ETHUSD",1646455986693,0.69834717,2622.5,2621.8,1.60825964]
["bitfinex","ETHUSD",1646455986894,0.69834717,2622.5,2621.9,3.5]
["bitfinex","ETHUSD",1646455987094,0.69834717,2622.5,2622.0,0.457]
["bitfinex","ETHUSD",1646455987294,0.69834717,2622.5,2622.1,0.457]
["bitfinex","ETHUSD",1646455987494,0.69834717,2622.5,2622.2,0.457]
["bitfinex","ETHUSD",1646455988295,0.75072166,2621.9,2621.8,1.15125964]
["bitfinex","ETHUSD",1646455988727,0.75072166,2621.9,2621.8,2.56199964]
["bitfinex","ETHUSD",1646455988927,0.75072166,2621.9,2621.8,7.06199964]
["bitfinex","ETHUSD",1646455989326,0.75072166,2621.9,2621.8,3.56199964]
["bitfinex","ETHUSD",1646455989528,0.75072166,2621.9,2621.8,2.60825964]
["bitfinex","ETHUSD",1646455989728,0.75072166,2621.9,2621.8,1.60825964]
["bitfinex","ETHUSD",1646455989931,0.75072166,2621.9,2621.8,2.60825964]
["bitfinex","ETHUSD",1646455991032,0.75072166,2621.9,2621.8,19.09249964]
["bitfinex","ETHUSD",1646455991235,0.75072166,2621.9,2621.8,8.44249964]
["bitfinex","ETHUSD",1646455991434,0.75072166,2621.9,2621.8,4.94249964]
["bitfinex","ETHUSD",1646455991833,0.75072166,2621.9,2621.8,3.98875964]
["bitfinex","ETHUSD",1646455992233,0.75072166,2621.9,2621.8,3.60825964]
["bitfinex","ETHUSD",1646455992485,0.75072166,2621.9,2621.8,2.60825964]
["bitfinex","ETHUSD",1646455992885,0.75072166,2621.9,2621.8,0.457]
["bitfinex","ETHUSD",1646455993089,0.75072166,2621.9,2621.8,2.457]
["bitfinex","ETHUSD",1646455993285,0.75072166,2621.9,2621.8,0.457]
["bitfinex","ETHUSD",1646455993885,0.75072166,2621.9,2621.8,1.457]
["bitfinex","ETHUSD",1646455994085,0.75072166,2621.9,2621.8,0.457]
["bitfinex","ETHUSD",1646455996235,0.75072166,2621.9,2621.8,1.457]
["bitfinex","ETHUSD",1646455996436,0.75072166,2621.9,2621.8,0.457]
["bitfinex","ETHUSD",1646455996837,0.75072166,2621.9,2621.8,1.457]
["bitfinex","ETHUSD",1646455997036,2.31518383,2621.9,2621.8,0.457]
["bitfinex","ETHUSD",1646455997641,2.31518383,2621.9,2621.8,1.457]
["bitfinex","ETHUSD",1646455997838,2.31518383,2621.9,2621.8,0.457]
["bitfinex","ETHUSD",1646455998439,2.31518383,2621.9,2621.8,1.457]
["bitfinex","ETHUSD",1646455998639,2.31518383,2621.9,2621.8,0.457]
["bitfinex","ETHUSD",1646455999139,2.31518383,2621.9,2621.8,1.457]
["bitfinex","ETHUSD",1646455999339,2.31518383,2621.9,2621.8,0.457]
["bitfinex","ETHUSD",1646455999741,2.31518383,2621.9,2621.8,1.457]
["bitfinex","ETHUSD",1646455999987,2.31518383,2621.9,2621.8,0.457]
["bitfinex","ETHUSD",1646456000587,2.31518383,2621.9,2621.8,1.457]
["bitfinex","ETHUSD",1646456004334,2.31518383,2621.9,2621.8,0.457]
["bitfinex","ETHUSD",1646456006139,2.31518383,2621.9,2621.8,1.457]
["bitfinex","ETHUSD",1646456007581,0.75072166,2621.9,2621.8,4.957]
["bitfinex","ETHUSD",1646456007781,0.75072166,2621.9,2621.8,5.957]
["bitfinex","ETHUSD",1646456008484,0.75072166,2621.9,2621.8,2.457]
["bitfinex","ETHUSD",1646456008880,2.31513505,2621.9,2621.8,1.457]
["bitfinex","ETHUSD",1646456009082,0.75072166,2621.9,2621.8,1.457]
["bitfinex","ETHUSD",1646456009683,2.31513484,2621.9,2621.8,1.457]
["bitfinex","ETHUSD",1646456010087,2.31513484,2621.9,2621.8,0.457]
["bitfinex","ETHUSD",1646456011731,2.31513484,2621.9,2621.8,1.457]
["bitfinex","ETHUSD",1646456011933,0.75072166,2621.9,2621.8,1.457]
["bitfinex","ETHUSD",1646456012933,2.31515297,2621.9,2621.8,1.457]
["bitfinex","ETHUSD",1646456013533,0.75072166,2621.9,2621.8,1.457]
["bitfinex","ETHUSD",1646456016393,0.75072166,2621.9,2621.8,0.457]
["bitfinex","ETHUSD",1646456016593,2.31518765,2621.9,2621.8,0.457]
["bitfinex","ETHUSD",1646456018633,0.75072166,2621.9,2621.8,1.457]
["bitfinex","ETHUSD",1646456018938,2.31512838,2621.9,2621.8,1.457]
["bitfinex","ETHUSD",1646456019535,0.75072166,2621.9,2621.8,1.457]
["bitfinex","ETHUSD",1646456019941,0.74915531,2621.9,2621.8,1.457]
["bitfinex","ETHUSD",1646456020242,1.1949,2622.7,2622.0,4.7]
["bitfinex","ETHUSD",1646456020441,1.1949,2622.7,2622.1,5.06605592]
["bitfinex","ETHUSD",1646456020442,1.56424171,2622.6,2622.1,5.06605592]
["bitfinex","ETHUSD",1646456020642,1.56424171,2622.5,2622.1,19.14720022]
["bitfinex","ETHUSD",1646456020842,0.00234055,2622.7,2622.1,19.93205592]
["bitfinex","ETHUSD",1646456021042,0.00234055,2622.7,2622.4,0.95349]
["bitfinex","ETHUSD",1646456021246,1.56409049,2622.9,2622.6,1.19790746]
["bitfinex","ETHUSD",1646456021453,1.56409049,2622.8,2622.7,0.457]
["bitfinex","ETHUSD",1646456021664,1.6084,2623.2,2622.7,0.457]
["bitfinex","ETHUSD",1646456021847,1.56396418,2623.1,2623.0,1.0]
["bitfinex","ETHUSD",1646456022044,4.7,2622.8,2621.9,3.81404]
["bitfinex","ETHUSD",1646456022248,0.66825854,2622.9,2620.0,4.33336616]
["bitfinex","ETHUSD",1646456022249,16.7305,2622.4,2620.0,4.33336616]
["bitfinex","ETHUSD",1646456022490,0.69834717,2621.9,2620.9,1.0]
["bitfinex","ETHUSD",1646456022688,4.57884717,2621.8,2620.9,1.0]
["bitfinex","ETHUSD",1646456022887,4.57884717,2621.8,2619.8,1.00256611]
["bitfinex","ETHUSD",1646456022888,0.3805,2621.6,2619.8,1.00256611]
["bitfinex","ETHUSD",1646456023187,0.3805,2621.2,2620.0,0.00256611]
["bitfinex","ETHUSD",1646456023387,0.3805,2620.9,2620.0,0.00256611]
["bitfinex","ETHUSD",1646456023587,0.3805,2620.7,2620.0,0.00256611]
["bitfinex","ETHUSD",1646456023786,0.3805,2620.5,2619.8,0.00256611]
["bitfinex","ETHUSD",1646456023989,1.208,2620.5,2619.9,0.95007077]
["bitfinex","ETHUSD",1646456024186,1.208,2620.5,2620.3,0.00206247]
["bitfinex","ETHUSD",1646456024991,1.208,2620.5,2620.0,0.00256611]
["bitfinex","ETHUSD",1646456025191,0.3805,2620.3,2619.9,0.95007077]
["bitfinex","ETHUSD",1646456025393,2.2897047,2620.3,2619.9,0.95832203]
["bitfinex","ETHUSD",1646456025790,2.2897047,2620.3,2619.9,0.00825126]
["bitfinex","ETHUSD",1646456026231,2.2897047,2620.3,2619.8,0.00256611]
["bitfinex","ETHUSD",1646456026433,2.2897047,2620.3,2619.7,1.4235]
["bitfinex","ETHUSD",1646456026638,2.2897047,2620.3,2619.7,1.42606611]
["bitfinex","ETHUSD",1646456026836,2.2897047,2620.3,2619.7,1.4235]
["bitfinex","ETHUSD",1646456027136,2.2897047,2620.3,2619.9,1.00124504]
["bitfinex","ETHUSD",1646456027538,2.2897047,2620.3,2619.9,1.00335131]
["bitfinex","ETHUSD",1646456028537,2.2897047,2620.3,2619.9,1.00124504]
["bitfinex","ETHUSD",1646456028939,2.2897047,2620.3,2620.0,0.00210619]
["bitfinex","ETHUSD",1646456029741,2.2897047,2620.3,2619.9,1.00124504]
["bitfinex","ETHUSD",1646456029985,2.2897047,2620.3,2620.0,0.00210615]
["bitfinex","ETHUSD",1646456030986,2.2897047,2620.3,2619.9,1.00124504]
["bitfinex","ETHUSD",1646456031386,2.2897047,2620.3,2620.0,0.00209121]
["bitfinex","ETHUSD",1646456031987,0.9545947,2620.4,2620.0,0.00209121]
["bitfinex","ETHUSD",1646456032187,0.9545947,2620.4,2620.3,1.09723713]
["bitfinex","ETHUSD",1646456032389,1.3349045,2620.6,2620.3,1.09723713]
["bitfinex","ETHUSD",1646456032588,1.3349045,2620.6,2620.0,0.00209121]
["bitfinex","ETHUSD",1646456032786,0.1907,2620.5,2620.0,0.00209121]
["bitfinex","ETHUSD",1646456033186,1.5256045,2620.6,2620.0,0.00209121]
["bitfinex","ETHUSD",1646456033387,1.5256045,2620.6,2619.8,0.00256611]
["bitfinex","ETHUSD",1646456033632,1.5256045,2620.6,2620.1,0.00209113]
["bitfinex","ETHUSD",1646456034033,1.3349045,2620.6,2620.1,0.00209113]
["bitfinex","ETHUSD",1646456034636,1.3349045,2620.6,2620.0,1.00926399]
["bitfinex","ETHUSD",1646456034836,1.3349045,2620.6,2620.2,0.00209441]
["bitfinex","ETHUSD",1646456035837,1.3349045,2620.6,2620.0,1.0118301]
["bitfinex","ETHUSD",1646456036039,1.3349045,2620.6,2620.3,0.00209437]
["bitfinex","ETHUSD",1646456036741,0.9544045,2620.6,2620.3,0.00209437]
["bitfinex","ETHUSD",1646456036944,0.9544045,2620.6,2620.0,1.0118301]
["bitfinex","ETHUSD",1646456037139,0.9544045,2620.6,2620.0,1.00926399]
["bitfinex","ETHUSD",1646456037394,0.9544045,2620.6,2620.3,0.00209433]
["bitfinex","ETHUSD",1646456038187,0.9544045,2620.6,2620.0,1.0118301]
["bitfinex","ETHUSD",1646456038389,0.9544045,2620.6,2620.3,0.00209358]
["bitfinex","ETHUSD",1646456039291,4.8349045,2620.6,2620.3,0.00209358]
["bitfinex","ETHUSD",1646456039495,5.29496581,2620.6,2619.8,0.00256611]
["bitfinex","ETHUSD",1646456039689,5.29496581,2620.6,2620.3,0.00209358]
["bitfinex","ETHUSD",1646456039892,4.7,2620.3,2619.8,0.00256611]
["bitfinex","ETHUSD",1646456040090,3.8805,2620.2,2619.5,0.00256611]
["bitfinex","ETHUSD",1646456041334,4.8355,2620.2,2619.5,0.00256611]
["bitfinex","ETHUSD",1646456042036,4.8355,2620.2,2619.7,0.00209423]
["bitfinex","ETHUSD",1646456042232,0.00418845,2619.6,2619.5,0.00256611]
["bitfinex","ETHUSD",1646456042434,0.00418845,2619.6,2619.3,1.12298031]
["bitfinex","ETHUSD",1646456043032,0.00418845,2619.6,2618.9,0.00256611]
["bitfinex","ETHUSD",1646456044337,0.00418845,2619.6,2619.2,1.08872178]
["bitfinex","ETHUSD",1646456045591,0.00418845,2619.6,2619.3,0.00253441]
["bitfinex","ETHUSD",1646456046592,0.00418845,2619.6,2619.2,1.08872178]
["bitfinex","ETHUSD",1646456046794,0.00418845,2619.6,2619.3,0.00253437]
["bitfinex","ETHUSD",1646456047698,0.00418845,2619.6,2619.2,1.08872178]
["bitfinex","ETHUSD",1646456047994,3.50418845,2619.6,2618.9,0.00256611]
["bitfinex","ETHUSD",1646456048195,3.50418845,2619.6,2619.3,0.00253437]
["bitfinex","ETHUSD",1646456049037,3.88468845,2619.6,2618.9,0.00256611]
["bitfinex","ETHUSD",1646456049239,3.50418845,2619.6,2619.1,1.0423868]
["bitfinex","ETHUSD",1646456049841,0.00418845,2619.6,2619.1,1.0423868]
["bitfinex","ETHUSD",1646456050041,0.00418845,2619.6,2619.5,1.05890674]
["bitfinex","ETHUSD",1646456059344,0.00418845,2619.6,2618.5,1.9408857]
["bitfinex","ETHUSD",1646456059345,4.7,2619.5,2618.5,1.9408857]
["bitfinex","ETHUSD",1646456059548,3.0,2618.7,2617.9,0.0146966]
["bitfinex","ETHUSD",1646456059752,3.5,2618.6,2617.8,0.0145356]
["bitfinex","ETHUSD",1646456059996,3.5,2618.6,2617.7,0.02311808]
["bitfinex","ETHUSD",1646456059997,0.01212041,2618.0,2617.7,0.02311808]
["bitfinex","ETHUSD",1646456060200,2.1411123,2618.0,2617.7,0.02311808]
["bitfinex","ETHUSD",1646456060397,2.1411123,2618.0,2617.8,1.20298373]
["bitfinex","ETHUSD",1646456060994,1.1856,2618.0,2617.8,1.20298373]
["bitfinex","ETHUSD",1646456064335,1.1856,2618.0,2617.7,0.02311808]
["bitfinex","ETHUSD",1646456064935,1.1856,2618.0,2617.8,0.00250021]
["bitfinex","ETHUSD",1646456065737,1.1856,2618.0,2617.8,1.23477702]
["bitfinex","ETHUSD",1646456065936,1.1856,2618.0,2617.7,0.02311808]
["bitfinex","ETHUSD",1646456066138,1.1856,2618.0,2617.8,0.00250021]
["bitfinex","ETHUSD",1646456066537,3.8805,2617.9,2617.8,0.00250021]
["bitfinex","ETHUSD",1646456066738,5.0805,2617.8,2617.7,0.02507446]
["bitfinex","ETHUSD",1646456067139,4.7,2617.8,2617.7,0.02507446]
["bitfinex","ETHUSD",1646456067393,4.7,2617.8,2617.7,0.02757471]
["bitfinex","ETHUSD",1646456067586,4.7,2617.8,2617.6,0.03452921]
["bitfinex","ETHUSD",1646456068388,4.6635779,2617.9,2617.6,0.03452921]
["bitfinex","ETHUSD",1646456068590,3.8805,2617.7,2617.6,0.03452921]
["bitfinex","ETHUSD",1646456068793,3.8805,2617.7,2617.3,0.0160334]
["bitfinex","ETHUSD",1646456068794,0.3805,2617.5,2617.3,0.0160334]
["bitfinex","ETHUSD",1646456068990,0.3805,2617.5,2617.1,0.03180358]
["bitfinex","ETHUSD",1646456068991,1.3365889,2617.3,2617.1,0.03180358]
["bitfinex","ETHUSD",1646456069191,0.3805,2617.2,2617.1,0.0292875]
["bitfinex","ETHUSD",1646456069391,5.0805,2617.1,2617.0,0.0193546]
["bitfinex","ETHUSD",1646456069592,20.2305,2617.1,2617.0,0.0193546]
["bitfinex","ETHUSD",1646456069794,20.2305,2617.1,2616.7,0.0144345]
["bitfinex","ETHUSD",1646456069795,0.3805,2616.9,2616.7,0.02338897]
["bitfinex","ETHUSD",1646456069991,3.8805,2616.8,2616.7,8.897e-05]
["bitfinex","ETHUSD",1646456070195,4.7,2616.6,2615.7,1.7738514]
["bitfinex","ETHUSD",1646456070393,16.7305,2616.4,2616.2,0.028719]
["bitfinex","ETHUSD",1646456070595,4.3375,2616.3,2616.2,0.028719]
["bitfinex","ETHUSD",1646456070790,12.4875,2616.3,2616.2,0.028719]
["bitfinex","ETHUSD",1646456070998,12.4875,2616.3,2615.7,0.0407514]
["bitfinex","ETHUSD",1646456070999,11.65,2616.1,2615.7,0.0407514]
["bitfinex","ETHUSD",1646456071241,0.3805,2615.9,2615.6,0.25]
["bitfinex","ETHUSD",1646456071444,0.457,2615.8,2615.3,0.0146966]
["bitfinex","ETHUSD",1646456071637,0.3805,2615.7,2615.3,0.0146966]
["bitfinex","ETHUSD",1646456071834,0.3805,2615.7,2615.2,0.0083977]
["bitfinex","ETHUSD",1646456071835,5.0805,2615.6,2615.2,0.0083977]
["bitfinex","ETHUSD",1646456072238,6.0805,2615.6,2615.3,0.05115811]
["bitfinex","ETHUSD",1646456072644,0.3805,2615.4,2615.3,0.05115811]
["bitfinex","ETHUSD",1646456073442,3.8805,2615.4,2615.3,0.05115811]
["bitfinex","ETHUSD",1646456073642,4.3375,2615.4,2615.3,0.05115811]
["bitfinex","ETHUSD",1646456074144,0.191,2615.4,2615.3,0.05115811]
["bitfinex","ETHUSD",1646456074342,0.2556,2615.5,2615.3,0.05115811]
["bitfinex","ETHUSD",1646456075392,0.2556,2615.5,2615.4,1.21881678]
["bitfinex","ETHUSD",1646456075895,0.2556,2615.5,2615.4,1.26940646]
["bitfinex","ETHUSD",1646456077092,0.3028,2615.9,2615.4,17.25690646]
["bitfinex","ETHUSD",1646456077291,0.3028,2615.9,2615.4,18.25690646]
["bitfinex","ETHUSD",1646456077492,0.3028,2615.9,2615.7,0.3805]
["bitfinex","ETHUSD",1646456077691,0.3028,2615.9,2615.8,0.8375]
["bitfinex","ETHUSD",1646456077892,0.3028,2615.9,2615.8,4.38581599]
["bitfinex","ETHUSD",1646456078290,0.3028,2615.9,2615.8,5.38581599]
["bitfinex","ETHUSD",1646456078735,0.3874,2616.8,2615.9,1.06717956]
["bitfinex","ETHUSD",1646456078939,0.3874,2616.8,2616.7,1.11735078]
["bitfinex","ETHUSD",1646456079339,0.3874,2616.8,2616.7,1.16055096]
["bitfinex","ETHUSD",1646456080143,0.3874,2616.8,2616.7,1.61755096]
["bitfinex","ETHUSD",1646456080542,0.3874,2616.8,2616.7,17.14805096]
["bitfinex","ETHUSD",1646456080841,0.3874,2616.8,2616.7,6.49805096]
["bitfinex","ETHUSD",1646456081441,0.3874,2616.8,2616.7,2.99805096]
["bitfinex","ETHUSD",1646456082041,0.3874,2616.8,2616.7,6.49805096]
["bitfinex","ETHUSD",1646456082242,0.00248748,2617.9,2616.9,0.25]
["bitfinex","ETHUSD",1646456082485,0.00248748,2617.9,2617.0,0.45949521]
["bitfinex","ETHUSD",1646456082684,1.191,2618.1,2617.1,0.457]
["bitfinex","ETHUSD",1646456082884,0.191,2618.1,2617.1,0.50042169]
["bitfinex","ETHUSD",1646456083186,0.00248795,2617.9,2617.2,0.04285327]
["bitfinex","ETHUSD",1646456083384,0.00248795,2617.9,2617.6,1.21264884]
["bitfinex","ETHUSD",1646456083589,0.00248795,2617.9,2617.6,1.21149248]
["bitfinex","ETHUSD",1646456083986,0.191,2618.1,2617.6,1.21149248]
["bitfinex","ETHUSD",1646456084190,0.191,2618.1,2618.0,1.20083467]
["bitfinex","ETHUSD",1646456084590,0.18887029,2618.5,2617.7,0.00249521]
["bitfinex","ETHUSD",1646456084791,0.1908,2618.7,2617.7,0.457]
["bitfinex","ETHUSD",1646456084991,0.1908,2618.7,2617.8,0.00249521]
["bitfinex","ETHUSD",1646456085193,0.3805,2618.6,2617.8,0.00249521]
["bitfinex","ETHUSD",1646456085391,1.336004,2618.4,2617.8,0.00249521]
["bitfinex","ETHUSD",1646456085592,0.38300296,2618.2,2617.2,0.49985327]
["bitfinex","ETHUSD",1646456085792,0.38300296,2618.2,2617.5,0.00249521]
["bitfinex","ETHUSD",1646456085793,0.3805,2618.0,2617.5,0.00249521]
["bitfinex","ETHUSD",1646456085991,0.3805,2618.0,2617.3,0.00249521]
["bitfinex","ETHUSD",1646456086438,0.2305,2618.0,2617.3,0.00249521]
["bitfinex","ETHUSD",1646456086642,0.00250304,2617.9,2617.5,1.20870144]
["bitfinex","ETHUSD",1646456086839,0.00250304,2617.9,2617.5,1.00172313]
["bitfinex","ETHUSD",1646456086840,0.23300304,2617.9,2617.5,1.00172313]
["bitfinex","ETHUSD",1646456087444,0.2305,2617.9,2617.5,1.00172313]
["bitfinex","ETHUSD",1646456087644,0.23300301,2617.9,2617.5,1.00172313]
["bitfinex","ETHUSD",1646456087844,0.00250301,2617.9,2617.5,1.00172313]
["bitfinex","ETHUSD",1646456088649,0.2305,2618.3,2617.5,1.00172313]
["bitfinex","ETHUSD",1646456088851,0.00249967,2617.9,2617.5,1.00172313]
["bitfinex","ETHUSD",1646456089894,0.3805,2618.3,2617.5,1.00172313]
["bitfinex","ETHUSD",1646456090098,0.00225687,2617.9,2617.5,1.00172313]
["bitfinex","ETHUSD",1646456091201,0.9556176,2618.2,2617.5,1.00172313]
["bitfinex","ETHUSD",1646456091405,0.00225687,2617.9,2617.5,1.00172313]
["bitfinex","ETHUSD",1646456092200,0.9556176,2618.2,2617.5,1.00172313]
["bitfinex","ETHUSD",1646456092601,0.00225762,2617.9,2617.5,1.00172313]
["bitfinex","ETHUSD",1646456093403,0.9556176,2618.2,2617.5,1.00172313]
["bitfinex","ETHUSD",1646456093638,0.0016606,2617.9,2617.5,1.00172313]
["bitfinex","ETHUSD",1646456094434,0.0016606,2617.9,2617.3,0.00247655]
["bitfinex","ETHUSD",1646456094636,0.191,2618.5,2617.5,0.457]
["bitfinex","ETHUSD",1646456094637,2.52253986,2618.4,2617.5,0.457]
["bitfinex","ETHUSD",1646456094836,0.9555186,2618.4,2617.5,0.457]
["bitfinex","ETHUSD",1646456095040,0.00167685,2617.9,2617.5,0.45947655]
["bitfinex","ETHUSD",1646456095242,0.00167685,2617.9,2617.5,0.457]
["bitfinex","ETHUSD",1646456095440,0.00167685,2617.9,2617.8,1.21145716]
["bitfinex","ETHUSD",1646456095843,0.9555186,2618.4,2617.8,1.21145716]
["bitfinex","ETHUSD",1646456096243,0.00129521,2618.0,2617.8,1.21145716]
["bitfinex","ETHUSD",1646456096453,0.00129521,2618.0,2617.6,0.00247655]
["bitfinex","ETHUSD",1646456096647,0.00129521,2618.0,2617.5,0.457]
["bitfinex","ETHUSD",1646456097045,0.9556328,2618.2,2617.5,0.457]
["bitfinex","ETHUSD",1646456097488,4.02587152,2618.6,2617.5,0.457]
["bitfinex","ETHUSD",1646456097685,0.3805,2618.4,2617.6,0.00247655]
["bitfinex","ETHUSD",1646456097886,1.56694164,2618.3,2617.6,0.00247655]
["bitfinex","ETHUSD",1646456098490,0.00167212,2618.1,2617.6,0.00247655]
["bitfinex","ETHUSD",1646456098692,0.00167212,2618.1,2617.5,1.51933458]
["bitfinex","ETHUSD",1646456099394,1.567013,2618.3,2617.5,1.51933458]
["bitfinex","ETHUSD",1646456099592,1.567013,2618.3,2617.5,1.52181113]
["bitfinex","ETHUSD",1646456099793,0.00167212,2617.9,2617.5,1.52181113]
["bitfinex","ETHUSD",1646456099992,0.00167212,2617.9,2617.5,1.51933458]
["bitfinex","ETHUSD",1646456100593,0.3805,2618.4,2617.5,1.51933458]
["bitfinex","ETHUSD",1646456100791,1.56698384,2618.3,2617.5,1.52181113]
["bitfinex","ETHUSD",1646456100992,0.00240182,2617.8,2617.5,1.52181113]
["bitfinex","ETHUSD",1646456101236,0.00240182,2617.8,2617.5,1.51933458]
["bitfinex","ETHUSD",1646456101841,1.56698384,2618.2,2617.5,1.51933458]
["bitfinex","ETHUSD",1646456102037,0.00242572,2617.8,2617.5,1.52181113]
["bitfinex","ETHUSD",1646456102336,0.00242572,2617.8,2617.5,1.51933458]
["bitfinex","ETHUSD",1646456102735,1.56940956,2617.8,2617.5,1.51933458]
["bitfinex","ETHUSD",1646456102936,0.00242572,2617.8,2617.5,1.51933458]
["bitfinex","ETHUSD",1646456103137,1.65387267,2618.4,2617.6,3.5]
["bitfinex","ETHUSD",1646456103138,1.56704389,2618.3,2617.6,3.5]
["bitfinex","ETHUSD",1646456103337,1.56704389,2618.3,2618.1,1.13445067]
["bitfinex","ETHUSD",1646456103537,1.56704389,2618.2,2618.1,1.13445067]
["bitfinex","ETHUSD",1646456103938,0.15912782,2618.6,2618.1,1.13445067]
["bitfinex","ETHUSD",1646456103939,1.56704389,2618.5,2618.1,1.13445067]
["bitfinex","ETHUSD",1646456104540,1.56704389,2618.5,2618.1,1.13333934]
["bitfinex","ETHUSD",1646456104541,0.00242561,2618.3,2618.1,1.13333934]
["bitfinex","ETHUSD",1646456105591,1.56704389,2618.5,2618.1,1.13333934]
["bitfinex","ETHUSD",1646456105790,0.00232866,2618.3,2618.1,1.13333934]
["bitfinex","ETHUSD",1646456105993,0.00232866,2618.3,2618.2,3.5]
["bitfinex","ETHUSD",1646456106193,0.00232866,2618.3,2618.2,0.457]
["bitfinex","ETHUSD",1646456106793,0.08081385,2618.0,2617.8,0.38297655]
["bitfinex","ETHUSD",1646456106996,0.08081385,2618.0,2617.9,0.457]
["bitfinex","ETHUSD",1646456107192,0.08081385,2618.0,2617.9,1.4982888]
["bitfinex","ETHUSD",1646456107594,0.08081385,2618.0,2617.9,5.3787888]
["bitfinex","ETHUSD",1646456107792,0.08081385,2618.0,2617.9,7.3787888]
["bitfinex","ETHUSD",1646456108835,0.08081385,2618.0,2617.9,6.3787888]
["bitfinex","ETHUSD",1646456109236,0.08081385,2618.0,2617.9,2.8787888]
["bitfinex","ETHUSD",1646456109439,0.08081385,2618.0,2617.9,6.3787888]
["bitfinex","ETHUSD",1646456109644,0.08081385,2618.0,2617.9,14.5287888]
["bitfinex","ETHUSD",1646456110039,0.08081385,2618.0,2617.9,2.8787888]
["bitfinex","ETHUSD",1646456110241,0.08081385,2618.0,2617.9,6.3787888]
["bitfinex","ETHUSD",1646456110440,0.08081385,2618.0,2617.9,2.8787888]
["bitfinex","ETHUSD",1646456110842,0.08081385,2618.0,2617.9,18.0287888]
["bitfinex","ETHUSD",1646456111042,0.08081385,2618.0,2617.9,14.5287888]
["bitfinex","ETHUSD",1646456112147,0.07974543,2618.0,2617.9,2.8787888]
["bitfinex","ETHUSD",1646456112383,0.07974543,2618.0,2617.9,14.5287888]
["bitfinex","ETHUSD",1646456112886,0.07974543,2618.0,2617.9,15.5287888]
["bitfinex","ETHUSD",1646456114388,0.07974543,2618.0,2617.9,3.4982888]
["bitfinex","ETHUSD",1646456114589,0.07974543,2618.0,2617.9,2.4982888]
["bitfinex","ETHUSD",1646456115388,0.07974543,2618.0,2617.9,1.4982888]
["bitfinex","ETHUSD",1646456118945,0.07974543,2618.0,2617.9,2.4982888]
["bitfinex","ETHUSD",1646456119744,0.07974543,2618.0,2617.9,2.49722037]
["bitfinex","ETHUSD",1646456120191,0.07974543,2618.0,2617.9,5.99722037]
["bitfinex","ETHUSD",1646456120392,0.07974543,2618.0,2617.9,22.25398928]
["bitfinex","ETHUSD",1646456120791,0.07974543,2618.0,2617.9,23.25398928]
["bitfinex","ETHUSD",1646456120991,0.07974543,2618.0,2617.9,19.75398928]
["bitfinex","ETHUSD",1646456121492,0.07974543,2618.0,2617.9,19.37348928]
["bitfinex","ETHUSD",1646456125665,0.07974543,2618.0,2617.9,22.66152632]
["bitfinex","ETHUSD",1646456125868,0.07974543,2618.0,2617.9,15.14722037]
["bitfinex","ETHUSD",1646456126167,0.88914717,2619.0,2618.9,1.05105213]
["bitfinex","ETHUSD",1646456126368,2.45565439,2619.1,2618.9,1.50805213]
["bitfinex","ETHUSD",1646456126568,9.04821286,2619.6,2618.9,1.50805213]
["bitfinex","ETHUSD",1646456126569,1.56650722,2619.0,2618.9,1.50805213]
["bitfinex","ETHUSD",1646456126769,1.56650722,2619.0,2618.6,0.83722362]
["bitfinex","ETHUSD",1646456126969,0.69834717,2619.3,2618.9,1.13518411]
["bitfinex","ETHUSD",1646456127169,2.26471395,2619.4,2619.0,0.457]
["bitfinex","ETHUSD",1646456127422,1.56636678,2619.3,2619.0,0.457]
["bitfinex","ETHUSD",1646456127626,0.00247675,2619.1,2619.0,0.457]
["bitfinex","ETHUSD",1646456127824,1.56781598,2619.1,2619.0,0.457]
["bitfinex","ETHUSD",1646456128226,1.56636678,2619.4,2619.0,0.457]
["bitfinex","ETHUSD",1646456132044,0.3805,2619.2,2618.5,2.8915]
["bitfinex","ETHUSD",1646456132242,0.3805,2619.0,2618.5,2.8915]
["bitfinex","ETHUSD",1646456132442,0.3805,2618.8,2618.6,1.16136446]
["bitfinex","ETHUSD",1646456132747,1.56636678,2618.7,2617.9,0.457]
["bitfinex","ETHUSD",1646456132944,1.56636678,2618.7,2617.9,4.40841633]
["bitfinex","ETHUSD",1646456133342,1.56899891,2618.7,2617.9,4.40841633]
["bitfinex","ETHUSD",1646456133541,1.56899891,2618.7,2617.9,6.24521633]
["bitfinex","ETHUSD",1646456133743,1.56899891,2618.7,2618.4,1.16697075]
["bitfinex","ETHUSD",1646456134246,1.56636678,2618.6,2618.4,1.16697075]
["bitfinex","ETHUSD",1646456134443,1.56636678,2618.5,2618.4,1.62397075]
["bitfinex","ETHUSD",1646456134643,0.00263229,2618.7,2618.4,1.62397075]
["bitfinex","ETHUSD",1646456134903,0.00263229,2618.7,2618.5,3.5]
["bitfinex","ETHUSD",1646456135091,0.00263229,2618.7,2618.4,13.27397075]
["bitfinex","ETHUSD",1646456135092,0.00263229,2618.7,2618.6,0.457]
["bitfinex","ETHUSD",1646456135492,1.56644202,2619.0,2618.6,0.457]
["bitfinex","ETHUSD",1646456135691,0.00255185,2618.8,2618.6,0.457]
["bitfinex","ETHUSD",1646456135893,0.00255185,2618.8,2618.6,0.45597244]
["bitfinex","ETHUSD",1646456136694,1.56644202,2619.0,2618.6,0.45597244]
["bitfinex","ETHUSD",1646456136895,1.56644202,2619.0,2618.9,0.99490895]
["bitfinex","ETHUSD",1646456137096,1.56644202,2619.0,2618.9,1.45190895]
["bitfinex","ETHUSD",1646456139846,1.56644202,2619.0,2618.9,0.457]
["bitfinex","ETHUSD",1646456142997,0.69834717,2619.2,2618.9,0.457]
["bitfinex","ETHUSD",1646456142998,0.00250065,2619.1,2618.9,0.457]
["bitfinex","ETHUSD",1646456143394,1.56894267,2619.1,2618.9,0.457]
["bitfinex","ETHUSD",1646456143594,1.56644202,2619.0,2618.9,0.457]
["bitfinex","ETHUSD",1646456144494,0.00151333,2619.1,2618.9,0.457]
["bitfinex","ETHUSD",1646456145096,2.26478919,2619.3,2618.9,0.457]
["bitfinex","ETHUSD",1646456145302,1.56644202,2619.2,2618.9,0.457]
["bitfinex","ETHUSD",1646456145502,2.26478919,2619.4,2618.9,0.457]
["bitfinex","ETHUSD",1646456145797,0.93126361,2619.7,2619.0,16.35]
["bitfinex","ETHUSD",1646456145798,0.69834717,2619.5,2619.0,16.35]
["bitfinex","ETHUSD",1646456145997,1.58398418,2619.9,2619.2,0.900241]
["bitfinex","ETHUSD",1646456145998,0.93126361,2619.8,2619.2,0.900241]
["bitfinex","ETHUSD",1646456146245,0.69834717,2619.9,2619.8,0.86615599]
["bitfinex","ETHUSD",1646456146445,0.69834717,2620.0,2619.8,1.32315599]
["bitfinex","ETHUSD",1646456146647,0.69834717,2620.0,2619.8,0.457]
["bitfinex","ETHUSD",1646456146845,0.37660379,2619.3,2619.1,6.4802]
["bitfinex","ETHUSD",1646456147047,0.37660379,2619.3,2619.2,0.457]
["bitfinex","ETHUSD",1646456147449,0.37660379,2619.3,2619.2,12.107]
["bitfinex","ETHUSD",1646456147646,0.37660379,2619.3,2619.2,13.18056324]
["bitfinex","ETHUSD",1646456147847,0.37660379,2619.3,2619.2,14.18056324]
["bitfinex","ETHUSD",1646456148052,0.00249724,2619.4,2619.3,16.35]
["bitfinex","ETHUSD",1646456148249,0.00249724,2619.4,2619.3,17.807]
["bitfinex","ETHUSD",1646456148650,0.69834717,2620.1,2619.3,17.807]
["bitfinex","ETHUSD",1646456148847,0.69834717,2620.1,2620.0,1.14266449]
["bitfinex","ETHUSD",1646456150392,0.00249765,2620.2,2620.0,1.59966449]
["bitfinex","ETHUSD",1646456151191,0.93126361,2620.3,2620.0,1.59966449]
["bitfinex","ETHUSD",1646456151391,0.69887886,2620.1,2620.0,1.59966449]
["bitfinex","ETHUSD",1646456152394,0.69887886,2620.2,2620.0,1.59867717]
["bitfinex","ETHUSD",1646456152595,0.70137651,2620.2,2620.0,1.59867717]
["bitfinex","ETHUSD",1646456153638,0.69887886,2620.2,2620.0,1.59867717]
["bitfinex","ETHUSD",1646456154040,0.70137636,2620.2,2620.0,1.59867717]
["bitfinex","ETHUSD",1646456154439,0.0024975,2620.2,2620.0,1.59867717]
["bitfinex","ETHUSD",1646456154638,0.69887886,2620.3,2620.0,1.59867717]
["bitfinex","ETHUSD",1646456155044,0.0024975,2620.2,2620.0,1.59867717]
["bitfinex","ETHUSD",1646456155848,0.69887886,2620.4,2620.0,1.59867717]
["bitfinex","ETHUSD",1646456156247,0.0024975,2620.2,2620.0,1.59867717]
["bitfinex","ETHUSD",1646456157145,0.69887886,2620.5,2620.0,1.59867717]
["bitfinex","ETHUSD",1646456157396,0.00249753,2620.2,2620.0,1.59867717]
["bitfinex","ETHUSD",1646456158395,0.69887886,2620.5,2620.0,1.59867717]
["bitfinex","ETHUSD",1646456158590,0.00249753,2620.2,2620.0,1.59867717]
["bitfinex","ETHUSD",1646456159591,0.69887886,2620.5,2620.0,1.59867717]
["bitfinex","ETHUSD",1646456159791,7.47,2620.6,2620.0,1.59867717]
["bitfinex","ETHUSD",1646456159792,0.00249753,2620.2,2620.0,1.59867717]
["bitfinex","ETHUSD",1646456160794,0.69887886,2620.7,2620.0,1.59867717]
["bitfinex","ETHUSD",1646456160997,0.00249753,2620.2,2620.0,1.59867717]
["bitfinex","ETHUSD",1646456161849,1.08047886,2620.8,2620.0,1.59867717]
["bitfinex","ETHUSD",1646456162050,1.08047886,2620.8,2620.4,0.99758068]
["bitfinex","ETHUSD",1646456162951,0.69887886,2620.7,2620.4,0.99758068]
["bitfinex","ETHUSD",1646456163152,0.69887886,2620.6,2620.4,0.99758068]
["bitfinex","ETHUSD",1646456163450,0.70078192,2620.7,2620.4,0.99758068]
["bitfinex","ETHUSD",1646456164252,0.69887886,2620.7,2620.4,0.99758068]
["bitfinex","ETHUSD",1646456164654,0.69887886,2620.6,2620.4,0.99758068]
["bitfinex","ETHUSD",1646456165799,0.70151319,2620.6,2620.4,0.99758068]
["bitfinex","ETHUSD",1646456165999,1.56580571,2620.5,2620.4,0.99758068]
["bitfinex","ETHUSD",1646456166400,1.56580571,2620.5,2620.2,0.457]
["bitfinex","ETHUSD",1646456166601,1.56574961,2620.4,2620.2,0.457]
["bitfinex","ETHUSD",1646456167002,0.91399999,2619.9,2619.7,3.0561]
["bitfinex","ETHUSD",1646456167201,0.91399999,2619.9,2619.8,0.457]
["bitfinex","ETHUSD",1646456167801,0.91399999,2619.9,2619.8,1.39328405]
["bitfinex","ETHUSD",1646456168403,0.91399999,2619.9,2619.8,0.457]
["bitfinex","ETHUSD",1646456168643,0.91399999,2619.9,2619.4,3.9149]
["bitfinex","ETHUSD",1646456168644,2.47992452,2619.9,2619.2,0.25]
["bitfinex","ETHUSD",1646456168848,1.56592453,2619.8,2619.0,2.0367]
["bitfinex","ETHUSD",1646456169042,5.44752453,2619.8,2619.0,2.0367]
["bitfinex","ETHUSD",1646456169244,1.56592453,2619.7,2619.0,2.0367]
["bitfinex","ETHUSD",1646456169440,1.56592453,2619.7,2619.0,3.17991436]
["bitfinex","ETHUSD",1646456169642,1.56848571,2619.7,2619.0,3.17991436]
["bitfinex","ETHUSD",1646456170049,0.3816,2619.5,2618.6,2.861]
["bitfinex","ETHUSD",1646456170249,0.3816,2619.3,2618.3,1.0]
["bitfinex","ETHUSD",1646456170450,5.61312453,2619.4,2618.3,1.0]
["bitfinex","ETHUSD",1646456170451,0.3816,2619.1,2618.3,1.0]
["bitfinex","ETHUSD",1646456170646,5.44752453,2619.0,2618.3,1.0]
["bitfinex","ETHUSD",1646456170849,1.94752453,2618.9,2618.3,1.0]
["bitfinex","ETHUSD",1646456171048,0.3816,2618.7,2617.9,1.15447575]
["bitfinex","ETHUSD",1646456171252,0.3841,2619.0,2617.9,1.15447575]
["bitfinex","ETHUSD",1646456171253,5.44752453,2618.6,2617.9,1.15447575]
["bitfinex","ETHUSD",1646456171457,0.3816,2618.4,2617.9,1.15447575]
["bitfinex","ETHUSD",1646456172499,0.3816,2618.3,2617.9,1.15447575]
["bitfinex","ETHUSD",1646456172900,0.3816,2618.3,2617.9,1.61147575]
["bitfinex","ETHUSD",1646456173202,0.16392482,2618.7,2617.9,1.61147575]
["bitfinex","ETHUSD",1646456173400,1.56663306,2618.6,2617.9,1.61147575]
["bitfinex","ETHUSD",1646456173603,1.56663306,2618.6,2618.4,0.86634962]
["bitfinex","ETHUSD",1646456173802,0.13819996,2619.0,2618.4,0.86634962]
["bitfinex","ETHUSD",1646456174004,0.3816,2618.8,2618.4,0.86634962]
["bitfinex","ETHUSD",1646456174302,1.56654245,2618.7,2618.1,0.457]
["bitfinex","ETHUSD",1646456174501,0.3816,2618.9,2618.1,0.457]
["bitfinex","ETHUSD",1646456174701,1.56653942,2618.8,2618.1,0.457]
["bitfinex","ETHUSD",1646456175302,0.1908,2618.7,2618.2,0.92140002]
["bitfinex","ETHUSD",1646456175502,1.56658696,2618.6,2618.2,0.92140002]
["bitfinex","ETHUSD",1646456176002,0.1908,2618.8,2618.2,0.92140002]
["bitfinex","ETHUSD",1646456176243,1.56660677,2618.7,2618.2,0.92140002]
["bitfinex","ETHUSD",1646456176649,0.1908,2618.9,2618.2,0.92140002]
["bitfinex","ETHUSD",1646456176650,1.56660677,2618.6,2618.2,0.92140002]
["bitfinex","ETHUSD",1646456176849,1.09357016,2619.0,2618.3,1.12811614]
["bitfinex","ETHUSD",1646456177046,1.56654225,2618.9,2618.7,1.19981132]
["bitfinex","ETHUSD",1646456177449,3.8816,2619.4,2618.7,1.65681132]
["bitfinex","ETHUSD",1646456177646,1.56638697,2619.3,2618.7,1.65681132]
["bitfinex","ETHUSD",1646456177847,0.00226056,2619.2,2618.7,1.65681132]
["bitfinex","ETHUSD",1646456178646,1.56638697,2619.3,2618.7,1.65681132]
["bitfinex","ETHUSD",1646456179048,0.00228016,2619.2,2618.7,1.65681132]
["bitfinex","ETHUSD",1646456179456,1.56866713,2619.2,2618.7,1.65681132]
["bitfinex","ETHUSD",1646456179897,1.56638697,2619.2,2618.7,1.65681132]
["bitfinex","ETHUSD",1646456180300,1.56866332,2619.2,2618.7,1.65681132]
["bitfinex","ETHUSD",1646456181200,1.56638697,2619.2,2618.7,1.65681132]
["bitfinex","ETHUSD",1646456181400,1.56866332,2619.2,2618.7,1.65681132]
["bitfinex","ETHUSD",1646456181601,5.06866332,2619.2,2618.7,0.457]
["bitfinex","ETHUSD",1646456181806,1.56638697,2619.1,2618.7,0.457]
["bitfinex","ETHUSD",1646456182001,3.5,2619.0,2618.7,0.457]
["bitfinex","ETHUSD",1646456182202,1.56638697,2618.9,2618.7,0.457]
["bitfinex","ETHUSD",1646456182502,2.52183837,2618.9,2618.7,0.457]
["bitfinex","ETHUSD",1646456182804,1.14834599,2618.8,2618.3,1.13257492]
["bitfinex","ETHUSD",1646456183203,9.54365868,2619.2,2618.3,1.13257492]
["bitfinex","ETHUSD",1646456183401,0.1908,2619.1,2618.3,1.13257492]
["bitfinex","ETHUSD",1646456183842,0.1908,2619.1,2618.3,1.03257492]
["bitfinex","ETHUSD",1646456184042,1.1460753,2619.1,2618.3,1.03257492]
["bitfinex","ETHUSD",1646456184743,0.9552753,2619.1,2618.3,1.03257492]
["bitfinex","ETHUSD",1646456185145,1.9107153,2619.1,2618.3,1.03257492]
["bitfinex","ETHUSD",1646456188094,1.9107153,2619.1,2618.7,0.99694242]
["bitfinex","ETHUSD",1646456188293,0.67406009,2618.4,2618.2,0.457]
["bitfinex","ETHUSD",1646456189396,0.67406009,2618.4,2618.3,1.10289819]
["bitfinex","ETHUSD",1646456189594,0.67406009,2618.4,2618.3,1.55989819]
["bitfinex","ETHUSD",1646456195417,0.1908,2619.0,2618.4,4.7]
["bitfinex","ETHUSD",1646456195620,3.1307,2619.2,2618.5,3.957]
["bitfinex","ETHUSD",1646456195819,2.0672263,2619.7,2618.6,0.457]
["bitfinex","ETHUSD",1646456196019,0.00225451,2619.2,2618.7,1.457]
["bitfinex","ETHUSD",1646456196219,0.00225451,2619.2,2618.8,0.457]
["bitfinex","ETHUSD",1646456196417,0.00225451,2619.2,2618.8,1.3730852]
["bitfinex","ETHUSD",1646456196818,1.1822,2619.7,2618.8,1.3730852]
["bitfinex","ETHUSD",1646456197019,0.002257,2619.2,2618.8,1.3730852]
["bitfinex","ETHUSD",1646456197919,1.1822,2619.7,2618.8,1.3730852]
["bitfinex","ETHUSD",1646456198118,1.1822,2619.7,2619.5,0.96323853]
["bitfinex","ETHUSD",1646456198322,0.69887886,2619.8,2619.3,0.457]
["bitfinex","ETHUSD",1646456198521,1.05219995,2619.9,2619.3,0.457]
["bitfinex","ETHUSD",1646456198946,0.1907,2619.8,2619.3,0.457]
["bitfinex","ETHUSD",1646456199345,0.00167382,2619.7,2619.3,0.457]
["bitfinex","ETHUSD",1646456200256,0.1907,2619.8,2619.3,0.457]
["bitfinex","ETHUSD",1646456200449,0.1907,2619.8,2619.7,1.09074704]
["bitfinex","ETHUSD",1646456201049,0.91399999,2619.9,2619.7,1.09074704]
["bitfinex","ETHUSD",1646456201849,0.91567764,2619.9,2619.7,1.09074704]
["bitfinex","ETHUSD",1646456202050,0.91567764,2619.9,2619.7,1.54774704]
["bitfinex","ETHUSD",1646456202701,0.91399999,2619.9,2619.7,1.54774704]
["bitfinex","ETHUSD",1646456203100,0.91641018,2619.9,2619.7,1.54774704]
["bitfinex","ETHUSD",1646456203900,0.91399999,2619.9,2619.7,1.54774704]
["bitfinex","ETHUSD",1646456204300,0.91642781,2619.9,2619.7,1.54774704]
["bitfinex","ETHUSD",1646456207844,0.91399999,2619.9,2619.7,1.54774704]
["bitfinex","ETHUSD",1646456215956,0.91399999,2619.9,2619.7,13.19774704]
["bitfinex","ETHUSD",1646456216353,0.91399999,2619.9,2619.7,14.19774704]
["bitfinex","ETHUSD",1646456219896,0.9131666,2619.9,2619.7,14.19774704]
["bitfinex","ETHUSD",1646456220302,0.91580208,2619.9,2619.7,14.19774704]
["bitfinex","ETHUSD",1646456221166,1.5383,2620.8,2620.0,1.0]
["bitfinex","ETHUSD",1646456221346,1.5383,2620.8,2620.1,1.51230969]
["bitfinex","ETHUSD",1646456221547,0.3818,2620.8,2620.1,13.16230969]
["bitfinex","ETHUSD",1646456221745,0.3818,2620.8,2620.1,14.16230969]
["bitfinex","ETHUSD",1646456222147,0.3818,2620.8,2620.2,11.65]
["bitfinex","ETHUSD",1646456222348,0.3818,2620.8,2620.7,1.0]
["bitfinex","ETHUSD",1646456222547,0.00096,2621.2,2620.2,12.65]
["bitfinex","ETHUSD",1646456222548,0.66973569,2620.6,2620.2,12.65]
["bitfinex","ETHUSD",1646456222746,0.66973569,2620.6,2620.3,0.457]
["bitfinex","ETHUSD",1646456223147,0.00096,2621.2,2620.6,4.2]
["bitfinex","ETHUSD",1646456223348,1.56631587,2621.3,2620.7,0.457]
["bitfinex","ETHUSD",1646456223549,1.56535587,2621.2,2620.8,1.02058166]
["bitfinex","ETHUSD",1646456223754,0.00096,2621.5,2620.9,0.457]
["bitfinex","ETHUSD",1646456223948,1.56519948,2621.5,2620.9,0.457]
["bitfinex","ETHUSD",1646456224147,1.56519948,2621.4,2620.9,0.457]
["bitfinex","ETHUSD",1646456224348,1.56519948,2621.3,2620.9,0.457]
["bitfinex","ETHUSD",1646456224548,1.56519948,2621.2,2620.9,0.457]
["bitfinex","ETHUSD",1646456224749,0.00096,2621.6,2620.9,0.457]
["bitfinex","ETHUSD",1646456224997,1.94774296,2621.7,2621.4,0.96148313]
["bitfinex","ETHUSD",1646456225198,1.56518296,2621.6,2621.4,1.41848313]
["bitfinex","ETHUSD",1646456225998,1.56518296,2621.5,2621.4,1.41848313]
["bitfinex","ETHUSD",1646456226198,1.56518296,2621.8,2621.4,1.41848313]
["bitfinex","ETHUSD",1646456226401,0.002635,2621.6,2621.4,1.41848313]
["bitfinex","ETHUSD",1646456226798,1.56781796,2621.6,2621.4,1.41848313]
["bitfinex","ETHUSD",1646456226998,0.54888562,2621.5,2621.4,1.41848313]
["bitfinex","ETHUSD",1646456227199,7.85256,2622.0,2621.4,1.41848313]
["bitfinex","ETHUSD",1646456227528,0.002635,2621.6,2621.4,1.41848313]
["bitfinex","ETHUSD",1646456228401,0.00096,2621.9,2621.4,1.41848313]
["bitfinex","ETHUSD",1646456228655,7.47,2622.0,2621.4,1.41848313]
["bitfinex","ETHUSD",1646456228846,0.002635,2621.6,2621.4,1.41848313]
["bitfinex","ETHUSD",1646456229647,0.3816,2621.8,2621.4,1.41848313]
["bitfinex","ETHUSD",1646456229847,0.00255214,2621.6,2621.4,1.41848313]
["bitfinex","ETHUSD",1646456230051,0.00255214,2621.6,2621.4,0.457]
["bitfinex","ETHUSD",1646456230052,0.38415214,2621.6,2621.4,0.457]
["bitfinex","ETHUSD",1646456230250,3.8816,2621.5,2621.1,1.0]
["bitfinex","ETHUSD",1646456230651,3.8816,2621.5,2620.7,0.457]
["bitfinex","ETHUSD",1646456230852,3.88256,2621.5,2620.7,0.457]
["bitfinex","ETHUSD",1646456231050,3.88256,2621.5,2620.9,1.06582591]
["bitfinex","ETHUSD",1646456231251,0.00255219,2621.4,2620.9,1.06582591]
["bitfinex","ETHUSD",1646456232053,2.2906013,2621.6,2620.9,1.06582591]
["bitfinex","ETHUSD",1646456232252,0.00255223,2621.3,2620.9,1.06582591]
["bitfinex","ETHUSD",1646456232700,0.00255223,2621.3,2620.7,0.457]
["bitfinex","ETHUSD",1646456232900,0.00255223,2621.3,2620.3,1.457]
["bitfinex","ETHUSD",1646456232901,0.38415223,2621.3,2620.3,1.457]
["bitfinex","ETHUSD",1646456233101,0.3816,2621.1,2620.3,1.457]
["bitfinex","ETHUSD",1646456233700,0.38408804,2621.1,2620.3,0.457]
["bitfinex","ETHUSD",1646456234102,0.3816,2621.0,2620.8,0.87608371]
["bitfinex","ETHUSD",1646456236004,0.38408806,2621.0,2620.8,0.87608371]
["bitfinex","ETHUSD",1646456236858,0.3816,2621.0,2620.8,0.87514398]
["bitfinex","ETHUSD",1646456237255,0.38410252,2621.0,2620.5,0.457]
["bitfinex","ETHUSD",1646456238054,0.3816,2621.0,2620.5,0.457]
["bitfinex","ETHUSD",1646456238255,0.00250255,2620.9,2620.7,0.8734059]
["bitfinex","ETHUSD",1646456239256,0.3816,2621.0,2620.7,0.8734059]
["bitfinex","ETHUSD",1646456239460,0.00250254,2620.9,2620.7,0.8734059]
["bitfinex","ETHUSD",1646456240405,0.3816,2621.1,2620.7,0.8734059]
["bitfinex","ETHUSD",1646456240806,0.00249929,2620.9,2620.7,0.8734059]
["bitfinex","ETHUSD",1646456241605,0.3816,2621.1,2620.7,0.8734059]
["bitfinex","ETHUSD",1646456242008,0.00249929,2620.9,2620.7,0.8734059]
["bitfinex","ETHUSD",1646456242607,0.33940454,2620.4,2620.1,3.8522]
["bitfinex","ETHUSD",1646456242807,0.33940454,2620.4,2620.2,0.457]
["bitfinex","ETHUSD",1646456243411,0.33940454,2620.4,2620.3,1.0]
["bitfinex","ETHUSD",1646456243659,0.33940454,2620.4,2620.3,0.457]
["bitfinex","ETHUSD",1646456243850,0.33940454,2620.4,2620.3,1.41776844]
["bitfinex","ETHUSD",1646456244249,0.33940454,2620.4,2620.3,2.41776844]
["bitfinex","ETHUSD",1646456244656,0.33940454,2620.4,2620.3,1.41776844]
["bitfinex","ETHUSD",1646456245555,0.33940454,2620.4,2620.3,2.41776844]
["bitfinex","ETHUSD",1646456245956,0.33940454,2620.4,2620.3,1.41776844]
["bitfinex","ETHUSD",1646456247159,1.90488716,2620.4,2620.3,1.41776844]
["bitfinex","ETHUSD",1646456247797,0.33940454,2620.4,2620.3,1.41776844]
["bitfinex","ETHUSD",1646456248099,0.33940454,2620.4,2620.3,2.41776844]
["bitfinex","ETHUSD",1646456248897,0.33940454,2620.4,2620.3,1.41776844]
["bitfinex","ETHUSD",1646456249501,0.33940454,2620.4,2620.3,2.41776844]
["bitfinex","ETHUSD",1646456249706,0.33940454,2620.4,2620.3,1.41776844]
["bitfinex","ETHUSD",1646456252149,0.33940454,2620.4,2620.3,4.91776844]
["bitfinex","ETHUSD",1646456252350,0.33940454,2620.4,2620.3,5.91776844]
["bitfinex","ETHUSD",1646456252645,0.33940454,2620.4,2620.3,2.41776844]
["bitfinex","ETHUSD",1646456252846,0.33940454,2620.4,2620.3,1.41776844]
["bitfinex","ETHUSD",1646456257504,1.90478364,2620.4,2620.3,1.41776844]
["bitfinex","ETHUSD",1646456257711,0.33940454,2620.4,2620.3,1.41776844]
["bitfinex","ETHUSD",1646456257907,1.90479905,2620.4,2620.3,1.41776844]
["bitfinex","ETHUSD",1646456266851,1.90395299,2620.4,2620.3,1.41776844]
["bitfinex","ETHUSD",1646456268355,0.33855848,2620.4,2620.3,1.41776844]
["bitfinex","ETHUSD",1646456269557,1.90385668,2620.4,2620.3,1.41776844]
["bitfinex","ETHUSD",1646456270603,0.33855848,2620.4,2620.3,1.41776844]
["bitfinex","ETHUSD",1646456270810,1.90395739,2620.4,2620.3,1.41776844]
["bitfinex","ETHUSD",1646456273005,1.90395739,2620.4,2620.3,1.41624321]
["bitfinex","ETHUSD",1646456285409,1.90395739,2620.4,2620.3,4.91624321]
["bitfinex","ETHUSD",1646456285808,1.90395739,2620.4,2620.3,5.91624321]
["bitfinex","ETHUSD",1646456286009,0.33855848,2620.4,2620.3,2.41624321]
["bitfinex","ETHUSD",1646456286209,0.33855848,2620.4,2620.3,1.41624321]
["bitfinex","ETHUSD",1646456290966,1.90382924,2620.4,2620.3,1.41624321]
["bitfinex","ETHUSD",1646456294002,1.90385847,2620.4,2620.3,1.41624321]
["bitfinex","ETHUSD",1646456294209,1.90268116,2620.4,2620.3,1.41624321]
["bitfinex","ETHUSD",1646456302612,0.33738117,2620.4,2620.3,1.41624321]
["bitfinex","ETHUSD",1646456306257,0.00250348,2620.5,2620.3,1.41624321]
["bitfinex","ETHUSD",1646456306657,1.08143886,2621.1,2620.3,1.41624321]
["bitfinex","ETHUSD",1646456306857,1.56521956,2621.0,2620.7,1.04103544]
["bitfinex","ETHUSD",1646456307066,1.94681956,2621.0,2620.8,0.457]
["bitfinex","ETHUSD",1646456307259,1.94681956,2620.9,2620.8,0.457]
["bitfinex","ETHUSD",1646456307709,1.93665193,2620.9,2620.8,0.457]
["bitfinex","ETHUSD",1646456308309,5.43665193,2620.9,2620.8,0.457]
["bitfinex","ETHUSD",1646456308509,1.93665193,2620.9,2620.8,0.457]
["bitfinex","ETHUSD",1646456308708,2.63553079,2620.9,2620.8,0.457]
["bitfinex","ETHUSD",1646456308909,2.63553079,2620.9,2620.3,0.457]
["bitfinex","ETHUSD",1646456308910,5.43665193,2620.9,2620.3,0.457]
["bitfinex","ETHUSD",1646456309112,0.3816,2620.7,2620.1,0.457]
["bitfinex","ETHUSD",1646456309312,0.3816,2620.5,2620.2,1.05479842]
["bitfinex","ETHUSD",1646456310315,0.0025071,2620.5,2620.2,1.05479842]
["bitfinex","ETHUSD",1646456311354,0.3816,2620.6,2620.2,1.05479842]
["bitfinex","ETHUSD",1646456311554,0.0025071,2620.5,2620.2,1.05479842]
["bitfinex","ETHUSD",1646456312154,0.0025071,2620.5,2620.2,0.90479842]
["bitfinex","ETHUSD",1646456312555,0.3816,2620.6,2620.2,0.90479842]
["bitfinex","ETHUSD",1646456312754,0.00257476,2620.5,2620.2,0.90479842]
["bitfinex","ETHUSD",1646456313355,0.00257476,2620.5,2620.3,0.457]
["bitfinex","ETHUSD",1646456313755,0.3816,2620.6,2620.3,0.457]
["bitfinex","ETHUSD",1646456313957,0.00257474,2620.5,2620.3,0.457]
["bitfinex","ETHUSD",1646456314656,0.38417474,2620.5,2620.3,0.457]
["bitfinex","ETHUSD",1646456315111,0.3816,2620.5,2620.3,0.457]
["bitfinex","ETHUSD",1646456315311,0.38417474,2620.5,2620.3,0.457]
["bitfinex","ETHUSD",1646456315710,0.00257474,2620.5,2620.3,0.457]
["bitfinex","ETHUSD",1646456316312,0.3816,2620.7,2620.3,0.457]
["bitfinex","ETHUSD",1646456316513,0.00249186,2620.5,2620.3,0.457]
["bitfinex","ETHUSD",1646456317312,0.3816,2620.7,2620.3,0.457]
["bitfinex","ETHUSD",1646456317814,0.00249186,2620.5,2620.3,0.457]
["bitfinex","ETHUSD",1646456318659,0.3816,2620.7,2620.3,0.457]
["bitfinex","ETHUSD",1646456318850,0.00249186,2620.5,2620.3,0.457]
["bitfinex","ETHUSD",1646456319854,0.3816,2620.7,2620.3,0.457]
["bitfinex","ETHUSD",1646456320058,0.00251051,2620.5,2620.3,0.457]
["bitfinex","ETHUSD",1646456321154,0.3816,2620.7,2620.3,0.457]
["bitfinex","ETHUSD",1646456321356,0.00251051,2620.5,2620.3,0.457]
["bitfinex","ETHUSD",1646456322260,0.3816,2620.7,2620.3,0.457]
["bitfinex","ETHUSD",1646456322507,0.00251051,2620.5,2620.3,0.457]
["bitfinex","ETHUSD",1646456323510,0.3816,2620.7,2620.3,0.457]
["bitfinex","ETHUSD",1646456323710,0.00250631,2620.5,2620.3,0.457]
["bitfinex","ETHUSD",1646456324514,0.3816,2620.8,2620.3,0.457]
["bitfinex","ETHUSD",1646456324711,1.0829775,2620.9,2620.3,0.457]
["bitfinex","ETHUSD",1646456324912,0.00250631,2620.5,2620.3,0.457]
["bitfinex","ETHUSD",1646456325917,0.3816,2620.6,2620.0,0.1]
["bitfinex","ETHUSD",1646456326169,1.0829775,2620.6,2620.0,0.1]
["bitfinex","ETHUSD",1646456326962,0.3816,2620.6,2620.0,1.0684576]
["bitfinex","ETHUSD",1646456328164,1.6561403,2620.7,2620.0,1.0684576]
["bitfinex","ETHUSD",1646456328165,0.3816,2620.4,2620.0,1.0684576]
["bitfinex","ETHUSD",1646456328365,1.56555767,2620.3,2620.0,1.0684576]
["bitfinex","ETHUSD",1646456328769,1.56555767,2620.3,2620.0,1.5254576]
["bitfinex","ETHUSD",1646456329365,1.56555767,2620.2,2620.0,1.5254576]
["bitfinex","ETHUSD",1646456329565,1.56555767,2620.1,2620.0,1.5254576]
["bitfinex","ETHUSD",1646456329767,1.56555767,2620.1,2620.0,0.557]
["bitfinex","ETHUSD",1646456330213,1.56806853,2620.3,2620.0,0.557]
["bitfinex","ETHUSD",1646456330617,1.56555767,2620.3,2620.0,0.557]
["bitfinex","ETHUSD",1646456330818,0.00251068,2620.2,2620.0,0.557]
["bitfinex","ETHUSD",1646456331016,1.51806835,2620.3,2620.0,1.73597744]
["bitfinex","ETHUSD",1646456331218,0.3816,2620.4,2620.0,1.73597744]
["bitfinex","ETHUSD",1646456331421,0.53809826,2620.6,2620.0,1.73597744]
["bitfinex","ETHUSD",1646456331715,0.53809826,2620.6,2620.0,0.557]
["bitfinex","ETHUSD",1646456332717,0.3816,2620.6,2620.0,0.557]
["bitfinex","ETHUSD",1646456333219,0.00190917,2620.4,2620.0,0.557]
["bitfinex","ETHUSD",1646456333415,0.00190917,2620.4,2620.0,1.46799435]
["bitfinex","ETHUSD",1646456334253,0.3816,2620.6,2620.0,1.46799435]
["bitfinex","ETHUSD",1646456334453,0.00264602,2620.3,2620.0,1.46799435]
["bitfinex","ETHUSD",1646456334654,0.00264602,2620.3,2620.1,3.5]
["bitfinex","ETHUSD",1646456334854,0.00264602,2620.3,2620.2,0.457]
["bitfinex","ETHUSD",1646456335457,1.2059,2620.8,2620.2,0.457]
["bitfinex","ETHUSD",1646456335658,1.2059,2620.8,2620.7,1.09701783]
["bitfinex","ETHUSD",1646456335863,0.57270461,2620.5,2620.3,3.5]
["bitfinex","ETHUSD",1646456336060,0.57270461,2620.5,2620.2,1.6004261]
["bitfinex","ETHUSD",1646456336859,0.57535059,2620.5,2620.2,1.6004261]
["bitfinex","ETHUSD",1646456337907,0.57270461,2620.5,2620.2,1.6004261]
["bitfinex","ETHUSD",1646456338106,0.57535059,2620.5,2620.2,1.6004261]
["bitfinex","ETHUSD",1646456339107,0.57270461,2620.5,2620.2,1.6004261]
["bitfinex","ETHUSD",1646456339306,0.57526749,2620.5,2620.2,1.6004261]
["bitfinex","ETHUSD",1646456340212,0.57270461,2620.5,2620.2,1.6004261]
["bitfinex","ETHUSD",1646456340411,0.57526749,2620.5,2620.2,1.6004261]
["bitfinex","ETHUSD",1646456341460,0.57270461,2620.5,2620.2,1.6004261]
["bitfinex","ETHUSD",1646456341662,0.57526749,2620.5,2620.2,1.6004261]
["bitfinex","ETHUSD",1646456342660,0.57270461,2620.5,2620.2,1.6004261]
["bitfinex","ETHUSD",1646456342859,0.57527684,2620.5,2620.2,1.6004261]
["bitfinex","ETHUSD",1646456343860,0.57270461,2620.5,2620.2,1.6004261]
["bitfinex","ETHUSD",1646456344061,0.57527684,2620.5,2620.2,1.6004261]
["bitfinex","ETHUSD",1646456345114,0.57270461,2620.5,2620.2,1.6004261]
["bitfinex","ETHUSD",1646456345313,0.57527684,2620.5,2620.2,1.6004261]
["bitfinex","ETHUSD",1646456346220,0.57270461,2620.5,2620.2,1.6004261]
["bitfinex","ETHUSD",1646456347718,0.57461432,2620.5,2620.2,1.6004261]
["bitfinex","ETHUSD",1646456348521,0.57270461,2620.5,2620.2,1.6004261]
["bitfinex","ETHUSD",1646456348960,0.57270461,2620.5,2620.2,5.1004261]
["bitfinex","ETHUSD",1646456349263,0.57270461,2620.5,2620.4,1.0]
["bitfinex","ETHUSD",1646456349460,0.57270461,2620.5,2620.4,1.457]
["bitfinex","ETHUSD",1646456351665,2.13807234,2620.5,2620.4,1.457]
["bitfinex","ETHUSD",1646456353508,2.13807234,2620.5,2620.4,0.457]
["bitfinex","ETHUSD",1646456354313,2.13807234,2620.5,2620.0,0.1]
["bitfinex","ETHUSD",1646456354514,0.3816,2620.3,2620.0,0.1]
["bitfinex","ETHUSD",1646456354713,1.56536773,2620.2,2620.0,0.1]
["bitfinex","ETHUSD",1646456355114,1.94696773,2620.2,2620.0,0.1]
["bitfinex","ETHUSD",1646456355317,1.94696773,2620.1,2620.0,0.1]
["bitfinex","ETHUSD",1646456355517,1.94696773,2620.1,2619.7,0.25]
["bitfinex","ETHUSD",1646456355518,4.7,2620.0,2619.7,0.25]
["bitfinex","ETHUSD",1646456355718,5.44696773,2619.9,2619.7,0.25]
["bitfinex","ETHUSD",1646456355919,1.94696773,2619.8,2619.7,0.25]
["bitfinex","ETHUSD",1646456356178,0.8816,2619.6,2618.9,0.00244891]
["bitfinex","ETHUSD",1646456356366,1.56536773,2619.5,2619.0,1.09519838]
["bitfinex","ETHUSD",1646456356572,5.06536773,2619.5,2619.0,1.09519838]
["bitfinex","ETHUSD",1646456356772,1.56536773,2619.4,2619.0,1.09519838]
["bitfinex","ETHUSD",1646456356972,0.8816,2619.6,2619.0,1.09519838]
["bitfinex","ETHUSD",1646456356973,3.5,2619.5,2619.0,1.09519838]
["bitfinex","ETHUSD",1646456357174,1.56601115,2619.4,2619.0,1.09519838]
["bitfinex","ETHUSD",1646456357374,3.5,2619.5,2619.0,1.09519838]
["bitfinex","ETHUSD",1646456358774,0.3816,2619.4,2619.0,1.09519838]
["bitfinex","ETHUSD",1646456358976,3.8816,2619.3,2619.0,1.09519838]
["bitfinex","ETHUSD",1646456359374,3.8816,2619.3,2618.7,0.01124763]
["bitfinex","ETHUSD",1646456359580,0.3816,2619.1,2618.7,0.00244891]
["bitfinex","ETHUSD",1646456359778,3.8816,2619.0,2618.6,1.00879889]
["bitfinex","ETHUSD",1646456360210,3.8816,2619.0,2618.6,0.00879889]
["bitfinex","ETHUSD",1646456360614,3.8816,2619.0,2618.4,0.00244891]
["bitfinex","ETHUSD",1646456360615,0.3816,2618.9,2618.4,0.00244891]
["bitfinex","ETHUSD",1646456360814,0.3816,2618.7,2618.2,2.67924891]
["bitfinex","ETHUSD",1646456361016,0.3816,2618.7,2618.3,0.00880006]
["bitfinex","ETHUSD",1646456361017,3.5,2618.6,2618.3,0.00880006]
["bitfinex","ETHUSD",1646456361913,3.5,2618.6,2618.0,0.00244891]
["bitfinex","ETHUSD",1646456362214,3.8816,2618.6,2618.3,0.97372761]
["bitfinex","ETHUSD",1646456362412,3.8816,2618.6,2617.9,0.0099208]
["bitfinex","ETHUSD",1646456362614,0.3816,2618.6,2617.9,0.0099208]
["bitfinex","ETHUSD",1646456362816,0.3816,2618.6,2617.9,0.4669208]
["bitfinex","ETHUSD",1646456363022,3.8816,2618.5,2617.9,0.457]
["bitfinex","ETHUSD",1646456363214,0.3816,2618.5,2618.0,0.00244891]
["bitfinex","ETHUSD",1646456363414,0.3816,2618.5,2618.0,0.457]
["bitfinex","ETHUSD",1646456363870,0.3816,2618.5,2618.1,1.03286924]
["bitfinex","ETHUSD",1646456364870,3.5,2618.4,2618.1,1.03286924]
["bitfinex","ETHUSD",1646456365071,3.5,2618.4,2618.0,0.457]
["bitfinex","ETHUSD",1646456365470,3.8816,2618.6,2618.0,0.457]
["bitfinex","ETHUSD",1646456366072,3.8816,2618.6,2618.1,1.17114524]
["bitfinex","ETHUSD",1646456367414,3.8816,2618.6,2618.0,0.457]
["bitfinex","ETHUSD",1646456367614,0.3816,2618.6,2618.0,0.457]
["bitfinex","ETHUSD",1646456368914,0.3816,2618.6,2618.4,0.93457796]
["bitfinex","ETHUSD",1646456369714,1.1908,2618.8,2618.4,0.93457796]
["bitfinex","ETHUSD",1646456369914,1.0,2618.8,2618.4,0.93457796]
["bitfinex","ETHUSD",1646456370114,1.3370358,2619.0,2618.4,0.93457796]
["bitfinex","ETHUSD",1646456370318,0.1582255,2619.1,2618.4,1.39157796]
["bitfinex","ETHUSD",1646456370614,0.1582255,2619.1,2618.4,1.39402687]
["bitfinex","ETHUSD",1646456370814,0.1582255,2619.1,2619.0,1.15597138]
["bitfinex","ETHUSD",1646456371018,0.5724,2619.4,2619.0,1.61297138]
["bitfinex","ETHUSD",1646456371260,0.71198041,2619.6,2619.0,1.61297138]
["bitfinex","ETHUSD",1646456371461,0.5,2619.6,2619.0,1.61297138]
["bitfinex","ETHUSD",1646456371866,0.5,2619.6,2619.5,0.88629287]
["bitfinex","ETHUSD",1646456372467,0.5,2619.6,2619.4,0.457]
["bitfinex","ETHUSD",1646456373466,0.5,2619.6,2619.4,1.66032624]
["bitfinex","ETHUSD",1646456376112,0.01015401,2619.3,2618.8,0.00244891]
["bitfinex","ETHUSD",1646456376313,0.01015401,2619.3,2618.9,0.457]
["bitfinex","ETHUSD",1646456376513,0.01015401,2619.3,2619.0,0.457]
["bitfinex","ETHUSD",1646456378763,0.01015401,2619.3,2619.1,0.97015805]
["bitfinex","ETHUSD",1646456378959,0.01015401,2619.3,2619.2,0.457]
["bitfinex","ETHUSD",1646456381564,0.01015401,2619.3,2619.1,0.97015805]
["bitfinex","ETHUSD",1646456382165,0.01015401,2619.3,2618.8,0.45944891]
["bitfinex","ETHUSD",1646456382437,1.34704001,2619.3,2618.6,0.00244891]
["bitfinex","ETHUSD",1646456382634,3.5,2619.2,2618.7,0.0089418]
["bitfinex","ETHUSD",1646456383333,3.8816,2619.2,2618.7,0.0089418]
["bitfinex","ETHUSD",1646456383535,0.3816,2619.0,2618.6,0.00244891]
["bitfinex","ETHUSD",1646456383734,0.3816,2619.0,2618.4,0.0079029]
["bitfinex","ETHUSD",1646456383735,3.5,2618.9,2618.4,0.0079029]
["bitfinex","ETHUSD",1646456384137,4.5,2618.9,2618.4,0.0079029]
["bitfinex","ETHUSD",1646456384538,4.5,2618.9,2618.4,1.22316574]
["bitfinex","ETHUSD",1646456384737,4.5,2618.9,2618.4,1.21526284]
["bitfinex","ETHUSD",1646456385141,1.0,2618.9,2618.4,1.21526284]
["bitfinex","ETHUSD",1646456385344,1.12300828,2619.0,2618.4,1.21526284]
["bitfinex","ETHUSD",1646456386364,3.5,2618.9,2618.4,1.21526284]
["bitfinex","ETHUSD",1646456386770,4.5,2618.9,2618.4,1.21526284]
["bitfinex","ETHUSD",1646456386971,2.12300828,2619.0,2618.4,1.21526284]
["bitfinex","ETHUSD",1646456387173,3.5,2618.9,2618.3,0.00244891]
["bitfinex","ETHUSD",1646456387375,0.1908,2619.2,2618.4,0.457]
["bitfinex","ETHUSD",1646456387578,1.20655401,2619.3,2618.5,3.8816]
["bitfinex","ETHUSD",1646456387773,1.20655401,2619.3,2618.6,0.457]
["bitfinex","ETHUSD",1646456387975,1.20655401,2619.3,2618.6,1.8386]
["bitfinex","ETHUSD",1646456387976,0.01015401,2619.3,2618.6,1.8386]
["bitfinex","ETHUSD",1646456388173,0.01015401,2619.3,2618.8,0.3816]
["bitfinex","ETHUSD",1646456388373,0.01015401,2619.3,2618.9,0.8386]
["bitfinex","ETHUSD",1646456388573,0.01015401,2619.3,2619.2,1.98150213]
["bitfinex","ETHUSD",1646456388773,0.01015401,2619.3,2619.2,2.43850213]
["bitfinex","ETHUSD",1646456389174,0.01015401,2619.3,2619.2,2.60961316]
["bitfinex","ETHUSD",1646456389374,0.01015401,2619.3,2619.2,3.99121316]
["bitfinex","ETHUSD",1646456389575,1.14500461,2620.5,2619.4,0.3816]
["bitfinex","ETHUSD",1646456389777,0.00229902,2620.3,2619.5,4.3386]
["bitfinex","ETHUSD",1646456390015,0.00229902,2620.3,2619.6,0.8386]
["bitfinex","ETHUSD",1646456390217,0.00229902,2620.3,2619.7,4.5]
["bitfinex","ETHUSD",1646456390415,0.00229902,2620.3,2619.8,0.457]
["bitfinex","ETHUSD",1646456390817,0.1907,2620.4,2619.8,0.457]
["bitfinex","ETHUSD",1646456391016,0.00229556,2620.3,2619.9,1.19133124]
["bitfinex","ETHUSD",1646456391214,0.00229556,2620.3,2620.0,0.457]
["bitfinex","ETHUSD",1646456392017,1.5656927,2620.4,2620.0,0.457]
["bitfinex","ETHUSD",1646456392215,0.00229565,2620.3,2620.1,1.15625015]
["bitfinex","ETHUSD",1646456392415,0.00229565,2620.3,2620.2,0.457]
["bitfinex","ETHUSD",1646456393221,1.5656927,2620.4,2620.2,0.457]
["bitfinex","ETHUSD",1646456393419,1.56798852,2620.4,2620.2,0.457]
["bitfinex","ETHUSD",1646456394258,1.5656927,2620.4,2620.2,0.457]
["bitfinex","ETHUSD",1646456394660,1.5679894,2620.4,2620.2,0.457]
["bitfinex","ETHUSD",1646456395470,3.5,2620.3,2620.2,0.457]
["bitfinex","ETHUSD",1646456395668,5.4472927,2620.3,2619.7,1.0]
["bitfinex","ETHUSD",1646456395866,1.5656927,2620.2,2619.7,1.0]
["bitfinex","ETHUSD",1646456396067,3.5,2620.1,2619.7,1.0]
["bitfinex","ETHUSD",1646456396267,0.67038363,2619.5,2619.3,6.88374891]
["bitfinex","ETHUSD",1646456396466,0.67038363,2619.5,2619.0,0.00244891]
["bitfinex","ETHUSD",1646456396666,0.67038363,2619.5,2618.9,0.457]
["bitfinex","ETHUSD",1646456396667,0.67038363,2619.5,2619.2,1.15454856]
["bitfinex","ETHUSD",1646456398920,0.67038363,2619.5,2619.3,0.457]
["bitfinex","ETHUSD",1646456400218,0.67038363,2619.5,2619.4,1.0]
["bitfinex","ETHUSD",1646456400417,0.67038363,2619.5,2619.4,1.457]
["bitfinex","ETHUSD",1646456400624,0.67038363,2619.5,2619.4,0.457]
["bitfinex","ETHUSD",1646456401021,0.6684745,2619.5,2619.4,0.457]
["bitfinex","ETHUSD",1646456402675,0.6684745,2619.5,2619.4,0.80931218]
["bitfinex","ETHUSD",1646456404079,0.6684745,2619.5,2619.4,1.80931218]
["bitfinex","ETHUSD",1646456405713,0.56676332,2619.5,2619.4,1.80931218]
["bitfinex","ETHUSD",1646456406114,0.56676332,2619.5,2619.4,2.38790691]
["bitfinex","ETHUSD",1646456406915,0.00229605,2620.3,2619.5,4.7]
["bitfinex","ETHUSD",1646456407116,0.00229605,2620.3,2619.6,0.457]
["bitfinex","ETHUSD",1646456407315,0.00229605,2620.3,2619.8,0.35231218]
["bitfinex","ETHUSD",1646456407515,1.56564161,2620.4,2619.9,0.457]
["bitfinex","ETHUSD",1646456407715,1.56564161,2620.4,2620.0,0.457]
["bitfinex","ETHUSD",1646456407916,0.00229634,2620.3,2620.2,1.21377747]
["bitfinex","ETHUSD",1646456408119,0.00229634,2620.3,2620.2,1.67077747]
["bitfinex","ETHUSD",1646456408523,0.00229634,2620.3,2620.2,2.67077747]
["bitfinex","ETHUSD",1646456408792,0.57270461,2620.5,2620.2,3.02308965]
["bitfinex","ETHUSD",1646456408992,0.57270461,2620.5,2620.2,2.67077747]
["bitfinex","ETHUSD",1646456409192,0.60865275,2620.4,2620.2,2.67077747]
["bitfinex","ETHUSD",1646456409995,0.60635622,2620.4,2620.2,2.67077747]
["bitfinex","ETHUSD",1646456410200,0.60865274,2620.4,2620.2,2.67077747]
["bitfinex","ETHUSD",1646456410401,0.60865274,2620.4,2620.3,0.35231218]
["bitfinex","ETHUSD",1646456410601,0.60865274,2620.4,2620.3,0.80931218]
["bitfinex","ETHUSD",1646456410602,2.17429488,2620.4,2620.3,0.80931218]
["bitfinex","ETHUSD",1646456411001,2.55589488,2620.4,2620.3,0.80931218]
["bitfinex","ETHUSD",1646456411204,2.55359836,2620.4,2620.3,0.80931218]
["bitfinex","ETHUSD",1646456412200,2.55359836,2620.4,2620.3,4.60931218]
["bitfinex","ETHUSD",1646456412408,2.17199836,2620.4,2620.3,4.60931218]
["bitfinex","ETHUSD",1646456416016,2.55359836,2620.4,2620.3,4.60931218]
["bitfinex","ETHUSD",1646456416268,6.05359836,2620.4,2620.3,2.48220717]
["bitfinex","ETHUSD",1646456417465,17.70359836,2620.4,2620.3,2.48220717]
["bitfinex","ETHUSD",1646456417665,0.84709283,2620.3,2619.3,0.00244891]
["bitfinex","ETHUSD",1646456417868,18.94446777,2620.2,2619.3,0.00244891]
["bitfinex","ETHUSD",1646456418066,14.29866087,2620.1,2618.8,0.00244891]
["bitfinex","ETHUSD",1646456418269,0.3816,2619.7,2618.8,0.00244891]
["bitfinex","ETHUSD",1646456418468,0.3816,2619.5,2618.8,0.00244891]
["bitfinex","ETHUSD",1646456418868,1.94724214,2619.4,2618.8,0.95634616]
["bitfinex","ETHUSD",1646456419071,1.56564214,2619.3,2618.8,0.95634616]
["bitfinex","ETHUSD",1646456419271,1.56564214,2619.3,2618.9,0.457]
["bitfinex","ETHUSD",1646456419470,0.1734334,2619.7,2618.9,0.457]
["bitfinex","ETHUSD",1646456419669,1.5661149,2619.6,2618.9,0.457]
["bitfinex","ETHUSD",1646456420117,0.60635622,2619.8,2619.4,0.90126471]
["bitfinex","ETHUSD",1646456420316,1.56595947,2619.7,2619.4,1.35826471]
["bitfinex","ETHUSD",1646456421224,0.60635622,2619.8,2619.4,1.35826471]
["bitfinex","ETHUSD",1646456422622,0.60635622,2619.8,2619.4,5.15826471]
["bitfinex","ETHUSD",1646456423423,1.187,2620.2,2619.4,5.15826471]
["bitfinex","ETHUSD",1646456423663,0.60635622,2619.6,2619.4,5.15826471]
["bitfinex","ETHUSD",1646456424170,0.00229613,2620.3,2619.6,4.7]
["bitfinex","ETHUSD",1646456424365,0.1907,2620.8,2619.7,0.457]
["bitfinex","ETHUSD",1646456424563,0.1907,2620.8,2619.8,1.18672571]
["bitfinex","ETHUSD",1646456424764,0.38276,2620.9,2620.4,1.03815224]
["bitfinex","ETHUSD",1646456424967,0.38276,2620.9,2620.4,1.49515224]
["bitfinex","ETHUSD",1646456424968,2.13825879,2620.5,2620.4,1.49515224]
["bitfinex","ETHUSD",1646456431565,2.10098968,2620.5,2620.4,1.49515224]
["bitfinex","ETHUSD",1646456433568,2.10098968,2620.5,2620.4,4.257]
["bitfinex","ETHUSD",1646456435921,2.10098968,2620.5,2620.4,5.30946012]
["bitfinex","ETHUSD",1646456436220,2.10098968,2620.5,2620.4,3.63956742]
["bitfinex","ETHUSD",1646456437026,2.10098968,2620.5,2620.4,4.09656742]
["bitfinex","ETHUSD",1646456447667,2.10098968,2620.5,2620.4,3.0441073]
["bitfinex","ETHUSD",1646456447869,2.10098968,2620.5,2620.4,2.5871073]
["bitfinex","ETHUSD",1646456447870,5.60098968,2620.5,2620.4,2.5871073]
["bitfinex","ETHUSD",1646456448675,5.98258968,2620.5,2620.4,2.5871073]
["bitfinex","ETHUSD",1646456448876,2.48258968,2620.5,2620.4,2.5871073]
["bitfinex","ETHUSD",1646456450521,2.10098968,2620.5,2620.4,2.5871073]
["bitfinex","ETHUSD",1646456452322,2.10098968,2620.5,2620.4,3.0441073]
["bitfinex","ETHUSD",1646456458017,0.5354355,2620.5,2620.4,3.0441073]
["bitfinex","ETHUSD",1646456458516,2.10082073,2620.5,2620.4,3.0441073]
["bitfinex","ETHUSD",1646456459315,0.5354355,2620.5,2620.4,3.0441073]
["bitfinex","ETHUSD",1646456459515,2.09998524,2620.5,2620.4,3.0441073]
["bitfinex","ETHUSD",1646456460134,0.53460054,2620.5,2620.4,3.0441073]
["bitfinex","ETHUSD",1646456460723,2.09999303,2620.5,2620.4,3.0441073]
["bitfinex","ETHUSD",1646456460922,0.53460054,2620.5,2620.4,3.0441073]
["bitfinex","ETHUSD",1646456462166,2.09998895,2620.5,2620.4,3.0441073]
["bitfinex","ETHUSD",1646456463368,0.53460054,2620.5,2620.4,3.0441073]
["bitfinex","ETHUSD",1646456464770,2.09997654,2620.5,2620.4,3.0441073]
["bitfinex","ETHUSD",1646456470969,2.0898093,2620.5,2620.4,3.0441073]
["bitfinex","ETHUSD",1646456476162,0.5244333,2620.5,2620.4,3.0441073]
["bitfinex","ETHUSD",1646456476564,0.00096,2621.1,2620.6,4.7]
["bitfinex","ETHUSD",1646456476766,0.00096,2621.2,2620.7,0.457]
["bitfinex","ETHUSD",1646456476966,1.56505752,2621.2,2621.0,1.0]
["bitfinex","ETHUSD",1646456477167,0.00096,2621.7,2621.1,0.457]
["bitfinex","ETHUSD",1646456477466,1.5658487,2621.8,2621.1,0.457]
["bitfinex","ETHUSD",1646456477866,1.5658487,2621.8,2621.6,1.04995018]
["bitfinex","ETHUSD",1646456478066,0.61923433,2621.4,2621.0,1.0]
["bitfinex","ETHUSD",1646456478269,1.5648887,2621.3,2621.2,0.98717791]
["bitfinex","ETHUSD",1646456478466,1.5648887,2621.3,2621.2,1.44417791]
["bitfinex","ETHUSD",1646456482424,1.5648887,2621.3,2621.2,5.52575685]
["bitfinex","ETHUSD",1646456482823,1.5648887,2621.3,2621.2,6.52575685]
["bitfinex","ETHUSD",1646456483529,1.5648887,2621.3,2621.2,2.44417791]
["bitfinex","ETHUSD",1646456483771,1.5648887,2621.3,2621.2,1.44417791]
["bitfinex","ETHUSD",1646456484371,1.5648887,2621.3,2621.2,0.457]
["bitfinex","ETHUSD",1646456484773,5.4464887,2621.3,2621.2,4.257]
["bitfinex","ETHUSD",1646456484976,5.4464887,2621.3,2621.2,3.8]
["bitfinex","ETHUSD",1646456485174,1.9464887,2621.3,2621.2,3.8]
["bitfinex","ETHUSD",1646456485978,5.4464887,2621.3,2621.2,3.8]
["bitfinex","ETHUSD",1646456486179,1.9464887,2621.3,2621.2,3.8]
["bitfinex","ETHUSD",1646456486375,5.4464887,2621.3,2621.2,3.8]
["bitfinex","ETHUSD",1646456486776,1.9464887,2621.3,2621.2,3.8]
["bitfinex","ETHUSD",1646456487615,5.4464887,2621.3,2621.2,3.8]
["bitfinex","ETHUSD",1646456487814,1.9464887,2621.3,2621.2,3.8]
["bitfinex","ETHUSD",1646456488819,5.4464887,2621.3,2621.2,3.8]
["bitfinex","ETHUSD",1646456489414,1.9464887,2621.3,2621.2,3.8]
["bitfinex","ETHUSD",1646456489818,5.4464887,2621.3,2621.2,3.8]
["bitfinex","ETHUSD",1646456490019,1.9464887,2621.3,2621.2,3.8]
["bitfinex","ETHUSD",1646456492066,5.4464887,2621.3,2621.2,3.8]
["bitfinex","ETHUSD",1646456492268,1.9464887,2621.3,2621.2,3.8]
["bitfinex","ETHUSD",1646456493470,5.4464887,2621.3,2621.2,3.8]
["bitfinex","ETHUSD",1646456494473,5.4464887,2621.3,2620.7,0.457]
["bitfinex","ETHUSD",1646456494474,17.0964887,2621.3,2620.3,0.8386]
["bitfinex","ETHUSD",1646456494677,12.0316,2621.0,2620.3,0.8386]
["bitfinex","ETHUSD",1646456494928,12.0316,2621.0,2620.3,0.3816]
["bitfinex","ETHUSD",1646456494929,12.0316,2620.8,2620.3,0.3816]
["bitfinex","ETHUSD",1646456495134,0.95493,2620.5,2620.1,3.99229156]
["bitfinex","ETHUSD",1646456495335,0.3816,2620.3,2620.1,3.99229156]
["bitfinex","ETHUSD",1646456495532,5.4464887,2620.2,2620.1,3.99229156]
["bitfinex","ETHUSD",1646456496137,6.4464887,2620.2,2620.1,3.99229156]
["bitfinex","ETHUSD",1646456496333,6.4464887,2620.2,2619.4,0.1907]
["bitfinex","ETHUSD",1646456496532,0.3816,2620.0,2619.4,0.1907]
["bitfinex","ETHUSD",1646456496736,0.3816,2619.8,2619.3,0.19895029]
["bitfinex","ETHUSD",1646456496935,0.3816,2619.6,2619.3,0.19895029]
["bitfinex","ETHUSD",1646456497135,0.3816,2619.5,2619.3,0.00825029]
["bitfinex","ETHUSD",1646456497534,1.5181,2619.9,2619.3,0.00825029]
["bitfinex","ETHUSD",1646456497735,0.3816,2619.7,2619.1,0.00244891]
["bitfinex","ETHUSD",1646456497935,3.5,2619.8,2619.0,0.88510167]
["bitfinex","ETHUSD",1646456498135,3.5,2619.8,2619.0,1.34210167]
["bitfinex","ETHUSD",1646456498336,1.1365,2619.9,2619.0,1.34210167]
["bitfinex","ETHUSD",1646456498766,1.56584573,2619.8,2619.0,1.34210167]
["bitfinex","ETHUSD",1646456499271,1.1365,2619.9,2619.0,1.34210167]
["bitfinex","ETHUSD",1646456499970,1.1365,2619.9,2619.5,0.95082945]
["bitfinex","ETHUSD",1646456500169,0.1907,2620.0,2619.5,0.95082945]
["bitfinex","ETHUSD",1646456500370,1.56583143,2619.9,2619.5,0.95082945]
["bitfinex","ETHUSD",1646456500969,0.3816,2619.8,2619.5,0.95082945]
["bitfinex","ETHUSD",1646456501970,0.3816,2620.0,2619.5,0.95082945]
["bitfinex","ETHUSD",1646456502716,4.5,2620.1,2619.5,0.95082945]
["bitfinex","ETHUSD",1646456502915,1.56580741,2620.0,2619.5,0.95082945]
["bitfinex","ETHUSD",1646456503917,1.56580741,2620.0,2619.3,0.457]
["bitfinex","ETHUSD",1646456504322,3.8816,2619.9,2619.3,0.457]
["bitfinex","ETHUSD",1646456505122,3.8816,2619.9,2619.5,3.8]
["bitfinex","ETHUSD",1646456505322,15.5316,2619.9,2619.5,3.8]
["bitfinex","ETHUSD",1646456505724,13.59758707,2619.8,2619.5,3.8]
["bitfinex","ETHUSD",1646456505922,0.3816,2619.7,2619.5,3.8]
["bitfinex","ETHUSD",1646456506170,3.8816,2619.7,2619.5,3.8]
["bitfinex","ETHUSD",1646456506568,0.3816,2619.7,2619.5,3.8]
["bitfinex","ETHUSD",1646456507172,0.3816,2619.8,2619.5,3.8]
["bitfinex","ETHUSD",1646456508271,0.3816,2619.9,2619.5,3.8]
["bitfinex","ETHUSD",1646456508673,5.83672,2620.0,2619.5,3.8]
["bitfinex","ETHUSD",1646456509073,5.45512,2620.0,2619.5,3.8]
["bitfinex","ETHUSD",1646456509274,4.45512,2620.0,2619.5,3.8]
["bitfinex","ETHUSD",1646456509476,4.6653,2620.2,2619.6,1.209125]
["bitfinex","ETHUSD",1646456509674,1.56583067,2620.1,2619.6,1.209125]
["bitfinex","ETHUSD",1646456510124,5.6653,2620.2,2619.6,1.209125]
["bitfinex","ETHUSD",1646456510322,2.1653,2620.2,2619.6,1.209125]
["bitfinex","ETHUSD",1646456510822,1.1653,2620.2,2619.6,1.209125]
["bitfinex","ETHUSD",1646456511623,1.1653,2620.2,2619.6,1.666125]
["bitfinex","ETHUSD",1646456513870,5.06580072,2620.1,2619.6,1.666125]
["bitfinex","ETHUSD",1646456514169,5.06580072,2620.1,2619.5,3.8]
["bitfinex","ETHUSD",1646456514170,13.59740072,2620.0,2619.5,3.8]
["bitfinex","ETHUSD",1646456514369,15.5316,2619.9,2619.5,3.8]
["bitfinex","ETHUSD",1646456514771,12.0316,2619.7,2619.5,2.12953938]
["bitfinex","ETHUSD",1646456514974,16.71605683,2619.6,2619.5,2.12953938]
["bitfinex","ETHUSD",1646456515674,17.71605683,2619.6,2619.5,2.12953938]
["bitfinex","ETHUSD",1646456517525,19.62698683,2619.6,2619.5,2.12953938]
["bitfinex","ETHUSD",1646456518027,1.0,2619.6,2619.5,2.12953938]
["bitfinex","ETHUSD",1646456518224,0.13819996,2619.7,2619.5,2.12953938]
["bitfinex","ETHUSD",1646456520030,1.3561,2620.2,2619.5,2.12953938]
["bitfinex","ETHUSD",1646456520031,1.7377,2620.2,2619.5,2.12953938]
["bitfinex","ETHUSD",1646456520230,1.56594356,2620.1,2619.6,0.457]
["bitfinex","ETHUSD",1646456521030,1.1653,2620.2,2619.6,0.457]
["bitfinex","ETHUSD",1646456521277,1.1653,2620.2,2619.8,1.19203676]
["bitfinex","ETHUSD",1646456521474,15.15,2620.6,2619.9,0.457]
["bitfinex","ETHUSD",1646456521676,1.5657814,2620.5,2619.9,0.457]
["bitfinex","ETHUSD",1646456524378,1.7564814,2620.5,2619.9,0.457]
["bitfinex","ETHUSD",1646456524678,1.5657814,2620.4,2619.9,0.457]
["bitfinex","ETHUSD",1646456525324,3.5,2620.3,2619.9,0.457]
["bitfinex","ETHUSD",1646456525522,1.5657814,2620.2,2619.9,0.457]
["bitfinex","ETHUSD",1646456525725,15.15,2620.1,2619.3,0.46525068]
["bitfinex","ETHUSD",1646456525923,11.65,2619.9,2619.3,0.00825068]
["bitfinex","ETHUSD",1646456526123,1.2657814,2619.8,2619.3,0.00825068]
["bitfinex","ETHUSD",1646456526523,1.2657814,2619.8,2619.2,2.6523]
["bitfinex","ETHUSD",1646456526727,1.2657814,2619.8,2619.2,0.457]
["bitfinex","ETHUSD",1646456527025,2.1658,2620.1,2619.2,0.457]
["bitfinex","ETHUSD",1646456527227,1.1658,2620.1,2619.2,0.457]
["bitfinex","ETHUSD",1646456527823,1.1658,2620.1,2619.5,0.915805]
["bitfinex","ETHUSD",1646456528028,1.1658,2620.1,2619.6,0.457]
["bitfinex","ETHUSD",1646456528226,15.4875,2620.3,2619.6,0.457]
["bitfinex","ETHUSD",1646456528424,1.0,2620.3,2619.6,0.457]
["bitfinex","ETHUSD",1646456528667,1.1658,2620.6,2619.6,0.457]
["bitfinex","ETHUSD",1646456529170,0.1907,2620.5,2619.6,0.457]
["bitfinex","ETHUSD",1646456530573,0.89018421,2620.5,2619.9,0.90861302]
["bitfinex","ETHUSD",1646456530776,12.54018421,2620.5,2619.6,0.457]
["bitfinex","ETHUSD",1646456530974,13.54018421,2620.5,2619.6,0.457]
["bitfinex","ETHUSD",1646456531174,11.65,2620.3,2619.6,0.457]
["bitfinex","ETHUSD",1646456531579,12.65,2620.3,2619.6,0.457]
["bitfinex","ETHUSD",1646456532525,13.34948421,2620.3,2619.6,0.457]
["bitfinex","ETHUSD",1646456533922,1.0,2620.3,2619.6,0.457]
["bitfinex","ETHUSD",1646456534120,1.69948421,2620.3,2619.6,0.457]
["bitfinex","ETHUSD",1646456534320,12.34948421,2620.3,2619.6,0.457]
["bitfinex","ETHUSD",1646456534521,13.34948421,2620.3,2619.6,0.457]
["bitfinex","ETHUSD",1646456534721,13.34948421,2620.3,2619.4,0.86899728]
["bitfinex","ETHUSD",1646456534722,0.8037612,2619.5,2619.4,0.86899728]
["bitfinex","ETHUSD",1646456534921,0.8037612,2619.5,2619.1,0.00244891]
["bitfinex","ETHUSD",1646456535130,0.8037612,2619.5,2619.3,0.00825068]
["bitfinex","ETHUSD",1646456535325,19.96803778,2620.2,2619.6,2.9962388]
["bitfinex","ETHUSD",1646456535827,18.86958421,2620.2,2619.6,2.9962388]
["bitfinex","ETHUSD",1646456536270,12.0316,2620.0,2619.6,2.9962388]
["bitfinex","ETHUSD",1646456536671,13.0316,2620.0,2619.3,0.46525068]
["bitfinex","ETHUSD",1646456537068,1.0,2620.0,2619.3,0.46525068]
["bitfinex","ETHUSD",1646456537271,0.69948421,2620.1,2619.3,0.457]
["bitfinex","ETHUSD",1646456538072,12.34948421,2620.1,2619.3,0.457]
["bitfinex","ETHUSD",1646456538273,0.69948421,2620.0,2619.5,0.9846067]
["bitfinex","ETHUSD",1646456538473,0.69948421,2620.0,2619.5,1.4416067]
["bitfinex","ETHUSD",1646456539274,0.69948421,2620.1,2619.5,1.4416067]
["bitfinex","ETHUSD",1646456539676,3.31958421,2620.2,2619.5,1.4416067]
["bitfinex","ETHUSD",1646456540126,0.69948421,2620.1,2619.5,1.4416067]
["bitfinex","ETHUSD",1646456542726,11.65,2620.0,2619.5,1.4416067]
["bitfinex","ETHUSD",1646456542930,11.65,2620.0,2619.5,0.457]
["bitfinex","ETHUSD",1646456543126,12.65,2620.0,2619.5,0.457]
["bitfinex","ETHUSD",1646456544476,13.73108421,2620.0,2619.5,0.457]
["bitfinex","ETHUSD",1646456545582,13.73108421,2620.0,2619.5,1.357]
["bitfinex","ETHUSD",1646456545981,7.20791275,2620.3,2619.6,3.5]
["bitfinex","ETHUSD",1646456545982,0.69948421,2620.1,2619.6,3.5]
["bitfinex","ETHUSD",1646456546185,1.56571443,2620.0,2619.8,0.3816]
["bitfinex","ETHUSD",1646456546382,1.56571443,2620.3,2619.9,0.8386]
["bitfinex","ETHUSD",1646456546781,0.69948421,2620.6,2620.1,1.12066679]
["bitfinex","ETHUSD",1646456546782,1.56571443,2620.2,2620.1,1.12066679]
["bitfinex","ETHUSD",1646456546982,0.69948421,2620.6,2620.1,0.457]
["bitfinex","ETHUSD",1646456547435,1.56824854,2620.7,2620.1,0.457]
["bitfinex","ETHUSD",1646456547436,2.26519864,2620.5,2620.1,0.457]
["bitfinex","ETHUSD",1646456547627,12.34948421,2620.5,2620.1,0.457]
["bitfinex","ETHUSD",1646456547827,1.56571443,2620.4,2620.1,0.457]
["bitfinex","ETHUSD",1646456548630,1.56571443,2620.3,2620.1,0.457]
["bitfinex","ETHUSD",1646456548829,1.56571443,2620.2,2620.1,0.457]
["bitfinex","ETHUSD",1646456549029,2.26519864,2620.5,2620.1,0.457]
["bitfinex","ETHUSD",1646456550531,1.56571443,2620.4,2620.1,0.457]
["bitfinex","ETHUSD",1646456550734,0.69948421,2620.5,2620.1,0.457]
["bitfinex","ETHUSD",1646456550735,1.56571443,2620.3,2620.1,0.457]
["bitfinex","ETHUSD",1646456550931,1.56571443,2620.2,2620.1,0.457]
["bitfinex","ETHUSD",1646456551171,0.69948421,2620.5,2620.1,0.457]
["bitfinex","ETHUSD",1646456552377,2.26519864,2620.5,2620.1,0.457]
["bitfinex","ETHUSD",1646456552578,1.56571443,2620.4,2620.1,0.457]
["bitfinex","ETHUSD",1646456552779,1.56571443,2620.3,2620.1,0.457]
["bitfinex","ETHUSD",1646456552980,0.69948421,2620.5,2620.1,0.457]
["bitfinex","ETHUSD",1646456553180,1.56571443,2620.4,2620.1,0.457]
["bitfinex","ETHUSD",1646456553382,1.56571443,2620.3,2620.1,0.457]
["bitfinex","ETHUSD",1646456553580,0.70201847,2620.7,2620.1,0.457]
["bitfinex","ETHUSD",1646456553581,1.56571443,2620.2,2620.1,0.457]
["bitfinex","ETHUSD",1646456553781,1.56571443,2620.6,2620.1,0.457]
["bitfinex","ETHUSD",1646456553981,1.56571443,2620.2,2620.1,0.457]
["bitfinex","ETHUSD",1646456554180,2.26519864,2620.7,2620.1,0.457]
["bitfinex","ETHUSD",1646456554380,1.56571443,2620.6,2620.1,0.457]
["bitfinex","ETHUSD",1646456554580,1.56571443,2620.5,2620.1,0.457]
["bitfinex","ETHUSD",1646456554780,1.56571443,2620.4,2620.1,0.457]
["bitfinex","ETHUSD",1646456555051,1.56571443,2620.3,2620.1,0.457]
["bitfinex","ETHUSD",1646456555249,1.56571443,2620.2,2620.1,3.957]
["bitfinex","ETHUSD",1646456555451,1.56571443,2620.2,2620.1,0.457]
["bitfinex","ETHUSD",1646456555649,0.70201843,2620.7,2620.1,0.457]
["bitfinex","ETHUSD",1646456555952,1.56571443,2620.6,2620.1,0.457]
["bitfinex","ETHUSD",1646456556149,1.56571443,2620.5,2620.1,0.557]
["bitfinex","ETHUSD",1646456556349,1.56571443,2620.4,2620.1,0.557]
["bitfinex","ETHUSD",1646456556649,1.56571443,2620.3,2620.1,0.557]
["bitfinex","ETHUSD",1646456556851,1.56571443,2620.2,2620.1,0.557]
["bitfinex","ETHUSD",1646456557351,0.00253429,2620.7,2620.1,0.557]
["bitfinex","ETHUSD",1646456557750,1.56571443,2620.8,2620.1,0.557]
["bitfinex","ETHUSD",1646456557951,2.89954421,2620.9,2620.1,0.557]
["bitfinex","ETHUSD",1646456557952,1.56824858,2620.7,2620.1,0.557]
["bitfinex","ETHUSD",1646456558151,1.56571443,2620.6,2620.1,0.557]
["bitfinex","ETHUSD",1646456558351,1.56571443,2620.5,2620.1,0.557]
["bitfinex","ETHUSD",1646456558555,1.56571443,2620.4,2620.1,0.557]
["bitfinex","ETHUSD",1646456558772,1.56571443,2620.3,2620.1,0.557]
["bitfinex","ETHUSD",1646456558973,0.69948421,2620.8,2620.1,0.557]
["bitfinex","ETHUSD",1646456558974,1.56472918,2620.2,2620.1,0.557]
["bitfinex","ETHUSD",1646456559174,0.00253426,2620.7,2620.1,0.557]
["bitfinex","ETHUSD",1646456559781,0.00253426,2620.7,2620.1,4.057]
["bitfinex","ETHUSD",1646456559979,0.00253426,2620.7,2620.1,4.4386]
["bitfinex","ETHUSD",1646456560180,0.00096,2620.9,2620.2,1.0]
["bitfinex","ETHUSD",1646456560381,0.00096,2621.1,2620.3,3.957]
["bitfinex","ETHUSD",1646456560580,0.00253433,2620.7,2620.3,3.957]
["bitfinex","ETHUSD",1646456560781,0.00253433,2620.7,2620.6,1.10790728]
["bitfinex","ETHUSD",1646456560980,0.00253433,2620.7,2620.6,1.56490728]
["bitfinex","ETHUSD",1646456561480,0.83864417,2621.2,2620.6,1.56490728]
["bitfinex","ETHUSD",1646456561683,0.00253447,2620.8,2620.6,1.56490728]
["bitfinex","ETHUSD",1646456562527,0.00096,2621.2,2620.7,3.5]
["bitfinex","ETHUSD",1646456562727,8.61856,2621.3,2620.8,0.457]
["bitfinex","ETHUSD",1646456562929,0.78899076,2620.7,2620.6,1.10790728]
["bitfinex","ETHUSD",1646456563326,0.78899076,2620.7,2620.3,0.3816]
["bitfinex","ETHUSD",1646456563526,0.78899076,2620.7,2620.4,0.457]
["bitfinex","ETHUSD",1646456564329,0.78899076,2620.7,2620.4,1.3381083]
["bitfinex","ETHUSD",1646456565135,0.7915252,2620.7,2620.4,0.457]
["bitfinex","ETHUSD",1646456565738,0.7915252,2620.7,2619.9,0.457]
["bitfinex","ETHUSD",1646456565739,12.4415252,2620.7,2619.9,0.457]
["bitfinex","ETHUSD",1646456565937,0.3816,2620.6,2619.9,0.457]
["bitfinex","ETHUSD",1646456566172,12.0316,2620.6,2619.9,0.457]
["bitfinex","ETHUSD",1646456566381,12.0316,2620.6,2619.9,0.557]
["bitfinex","ETHUSD",1646456567379,0.3816,2620.6,2619.9,0.557]
["bitfinex","ETHUSD",1646456568078,0.79152498,2620.7,2619.9,0.557]
["bitfinex","ETHUSD",1646456568279,0.79152498,2620.7,2620.3,1.00951179]
["bitfinex","ETHUSD",1646456568479,0.78899076,2620.7,2620.3,1.46651179]
["bitfinex","ETHUSD",1646456568882,0.79152502,2620.7,2620.3,1.46651179]
["bitfinex","ETHUSD",1646456569681,0.78899076,2620.7,2620.3,1.46651179]
["bitfinex","ETHUSD",1646456570131,0.79152516,2620.7,2620.3,1.46651179]
["bitfinex","ETHUSD",1646456570530,0.79152516,2620.7,2620.3,0.457]
["bitfinex","ETHUSD",1646456570933,0.78899076,2620.7,2620.3,0.457]
["bitfinex","ETHUSD",1646456571130,0.79152516,2620.7,2620.3,0.457]
["bitfinex","ETHUSD",1646456572134,0.78899076,2620.7,2620.3,0.457]
["bitfinex","ETHUSD",1646456572332,0.79152516,2620.7,2620.3,0.457]
["bitfinex","ETHUSD",1646456573335,0.78899076,2620.7,2620.3,0.457]
["bitfinex","ETHUSD",1646456573535,0.79152516,2620.7,2620.3,0.457]
["bitfinex","ETHUSD",1646456574578,0.78899076,2620.7,2620.3,0.457]
["bitfinex","ETHUSD",1646456574776,12.82312516,2620.7,2620.3,0.457]
["bitfinex","ETHUSD",1646456575580,1.17312516,2620.7,2620.3,0.457]
["bitfinex","ETHUSD",1646456575778,12.82059076,2620.7,2620.3,0.457]
["bitfinex","ETHUSD",1646456575979,1.17312516,2620.7,2620.3,0.457]
["bitfinex","ETHUSD",1646456576378,0.79152516,2620.7,2620.3,0.557]
["bitfinex","ETHUSD",1646456576582,1.17312516,2620.7,2620.3,0.557]
["bitfinex","ETHUSD",1646456577080,0.78899076,2620.7,2620.3,0.557]
["bitfinex","ETHUSD",1646456577279,0.79152516,2620.7,2620.3,0.557]
["bitfinex","ETHUSD",1646456578129,0.78899076,2620.7,2620.3,0.557]
["bitfinex","ETHUSD",1646456578531,0.79152516,2620.7,2620.3,0.557]
["bitfinex","ETHUSD",1646456579130,1.56543266,2620.6,2620.3,0.557]
["bitfinex","ETHUSD",1646456586833,1.56400961,2620.6,2620.3,0.557]
["bitfinex","ETHUSD",1646456590888,0.95515931,2620.2,2619.8,3.5]
["bitfinex","ETHUSD",1646456591088,0.95515931,2620.2,2619.9,0.457]
["bitfinex","ETHUSD",1646456591290,0.95515931,2620.2,2619.6,2.8025]
["bitfinex","ETHUSD",1646456591688,0.95515931,2620.2,2619.5,0.0024164]
["bitfinex","ETHUSD",1646456592091,12.0316,2620.1,2619.5,0.0024164]
["bitfinex","ETHUSD",1646456592537,0.3816,2620.1,2619.5,0.0024164]
["bitfinex","ETHUSD",1646456593235,1.65464352,2620.2,2619.5,0.0024164]
["bitfinex","ETHUSD",1646456593636,0.3816,2620.1,2619.5,0.0024164]
["bitfinex","ETHUSD",1646456594240,12.0316,2620.1,2619.5,0.0024164]
["bitfinex","ETHUSD",1646456594637,0.3816,2620.1,2619.5,0.0024164]
["bitfinex","ETHUSD",1646456596886,0.95515931,2620.2,2619.5,0.0024164]
["bitfinex","ETHUSD",1646456597087,0.95515931,2620.2,2619.5,0.4594164]
["bitfinex","ETHUSD",1646456597286,0.95515931,2620.2,2619.6,3.5]
["bitfinex","ETHUSD",1646456597488,0.95515931,2620.2,2619.7,0.457]
["bitfinex","ETHUSD",1646456598088,0.95515931,2620.2,2619.7,1.42981103]
["bitfinex","ETHUSD",1646456598486,0.95515931,2620.2,2619.8,3.5]
["bitfinex","ETHUSD",1646456598689,0.95515931,2620.2,2619.9,0.457]
["bitfinex","ETHUSD",1646456600762,0.95515931,2620.2,2620.1,1.23180363]
["bitfinex","ETHUSD",1646456600961,0.95515931,2620.2,2620.1,1.68880363]
["bitfinex","ETHUSD",1646456606981,2.52064787,2620.2,2620.1,1.68880363]
["bitfinex","ETHUSD",1646456608536,2.52064787,2620.2,2620.1,0.457]
["bitfinex","ETHUSD",1646456612381,2.519647,2620.2,2620.1,0.457]
["bitfinex","ETHUSD",1646456622533,2.519647,2620.2,2619.5,0.0024164]
["bitfinex","ETHUSD",1646456622534,0.77524837,2620.0,2619.5,0.0024164]
["bitfinex","ETHUSD",1646456622736,0.77524837,2620.0,2619.4,5.7488]
["bitfinex","ETHUSD",1646456622737,1.56548856,2619.9,2619.6,0.457]
["bitfinex","ETHUSD",1646456622933,1.56548856,2619.9,2619.7,0.457]
["bitfinex","ETHUSD",1646456636888,1.56548856,2619.9,2619.4,2.9102]
["bitfinex","ETHUSD",1646456637090,1.56548856,2619.9,2619.3,0.4594164]
["bitfinex","ETHUSD",1646456637289,1.56548856,2619.9,2619.3,0.46750968]
["bitfinex","ETHUSD",1646456637290,1.94708856,2619.9,2619.3,0.46750968]
["bitfinex","ETHUSD",1646456637531,0.3816,2619.7,2619.3,0.46750968]
["bitfinex","ETHUSD",1646456637730,0.3816,2619.7,2619.3,0.46509328]
["bitfinex","ETHUSD",1646456637731,1.56548856,2619.6,2619.3,0.46509328]
["bitfinex","ETHUSD",1646456638134,1.94708856,2619.6,2619.3,0.46509328]
["bitfinex","ETHUSD",1646456638438,13.59708856,2619.5,2618.9,0.01051076]
["bitfinex","ETHUSD",1646456638636,0.3816,2619.3,2618.9,0.01051076]
["bitfinex","ETHUSD",1646456638837,1.56548856,2619.4,2618.9,0.00809436]
["bitfinex","ETHUSD",1646456638838,1.94708856,2619.2,2618.9,0.00809436]
["bitfinex","ETHUSD",1646456639039,14.87177363,2619.4,2618.9,0.00809436]
["bitfinex","ETHUSD",1646456639040,1.94708856,2619.1,2618.9,0.00809436]
["bitfinex","ETHUSD",1646456639236,1.56548856,2619.0,2618.9,0.00809436]
["bitfinex","ETHUSD",1646456639437,0.3816,2618.9,2618.5,0.4594164]
["bitfinex","ETHUSD",1646456639639,0.3816,2618.9,2618.5,0.457]
["bitfinex","ETHUSD",1646456640437,12.0316,2619.1,2618.5,0.457]
["bitfinex","ETHUSD",1646456640638,0.3816,2618.9,2618.5,0.4594164]
["bitfinex","ETHUSD",1646456640838,0.3816,2618.9,2618.5,0.457]
["bitfinex","ETHUSD",1646456641281,1.2453,2619.3,2618.5,0.457]
["bitfinex","ETHUSD",1646456641482,1.94772604,2619.2,2618.5,0.4594164]
["bitfinex","ETHUSD",1646456641690,1.56612604,2619.1,2618.5,0.4594164]
["bitfinex","ETHUSD",1646456641879,0.3816,2619.2,2618.5,0.4594164]
["bitfinex","ETHUSD",1646456642887,12.0316,2619.0,2618.5,0.457]
["bitfinex","ETHUSD",1646456643087,12.0316,2619.0,2618.5,0.4594164]
["bitfinex","ETHUSD",1646456643285,12.0316,2619.0,2618.5,0.457]
["bitfinex","ETHUSD",1646456643286,13.0316,2619.0,2618.5,0.457]
["bitfinex","ETHUSD",1646456643485,1.3816,2619.0,2618.5,0.457]
["bitfinex","ETHUSD",1646456643686,1.3816,2619.0,2618.5,1.44139574]
["bitfinex","ETHUSD",1646456643886,11.8408,2619.2,2618.5,1.44139574]
["bitfinex","ETHUSD",1646456643887,0.3816,2619.1,2618.5,1.44139574]
["bitfinex","ETHUSD",1646456644085,1.56627003,2619.0,2618.5,1.44139574]
["bitfinex","ETHUSD",1646456644293,0.1908,2619.2,2618.5,1.44139574]
["bitfinex","ETHUSD",1646456644487,1.56617217,2619.1,2618.5,1.44139574]
["bitfinex","ETHUSD",1646456644687,1.2453,2619.3,2618.5,1.44381214]
["bitfinex","ETHUSD",1646456644933,1.2453,2619.3,2618.6,3.5]
["bitfinex","ETHUSD",1646456645138,0.77524837,2620.0,2618.8,0.3816]
["bitfinex","ETHUSD",1646456645139,5.00823037,2619.8,2618.8,0.3816]
["bitfinex","ETHUSD",1646456645335,1.56591032,2619.7,2618.9,4.3386]
["bitfinex","ETHUSD",1646456645535,1.56591032,2619.7,2619.6,1.148159]
["bitfinex","ETHUSD",1646456645735,1.56591032,2619.7,2619.6,1.605159]
["bitfinex","ETHUSD",1646456647336,4.81743037,2619.8,2619.6,1.605159]
["bitfinex","ETHUSD",1646456650090,4.81743037,2619.8,2619.6,0.457]
["bitfinex","ETHUSD",1646456650290,1.56585763,2619.7,2619.6,0.457]
["bitfinex","ETHUSD",1646456650486,1.5649471,2619.7,2619.6,0.457]
["bitfinex","ETHUSD",1646456651587,0.3816,2619.9,2619.6,0.457]
["bitfinex","ETHUSD",1646456652732,0.79726563,2619.5,2619.4,1.07955756]
["bitfinex","ETHUSD",1646456652932,0.79726563,2619.5,2619.4,1.07714116]
["bitfinex","ETHUSD",1646456654036,0.79726563,2619.5,2618.9,0.00822425]
["bitfinex","ETHUSD",1646456654835,1.17886563,2619.5,2618.9,0.00822425]
["bitfinex","ETHUSD",1646456655036,1.17886563,2619.5,2618.8,0.4594164]
["bitfinex","ETHUSD",1646456655237,1.17886563,2619.5,2619.0,1.05835326]
["bitfinex","ETHUSD",1646456656583,0.79726563,2619.5,2619.0,1.51535326]
["bitfinex","ETHUSD",1646456662445,0.79726563,2619.5,2619.1,3.5]
["bitfinex","ETHUSD",1646456662639,0.79726563,2619.5,2619.2,0.457]
["bitfinex","ETHUSD",1646456667291,0.79726563,2619.5,2619.3,3.5]
["bitfinex","ETHUSD",1646456667533,0.79726563,2619.5,2619.4,0.457]
["bitfinex","ETHUSD",1646456673491,2.36317262,2619.5,2619.4,0.457]
["bitfinex","ETHUSD",1646456697938,0.79624784,2619.5,2619.4,0.457]
["bitfinex","ETHUSD",1646456699140,2.36203303,2619.5,2619.4,0.457]
["bitfinex","ETHUSD",1646456705239,0.79238793,2619.3,2618.9,0.00822331]
["bitfinex","ETHUSD",1646456705440,1.56578519,2619.2,2619.0,0.457]
["bitfinex","ETHUSD",1646456708546,1.56578519,2619.2,2619.0,0.45603147]
["bitfinex","ETHUSD",1646456709595,1.56578519,2619.2,2618.7,2.7184164]
["bitfinex","ETHUSD",1646456709596,0.3816,2619.0,2618.7,0.0024164]
["bitfinex","ETHUSD",1646456709794,1.56578519,2618.9,2618.6,2.97267329]
["bitfinex","ETHUSD",1646456710495,1.56578519,2618.8,2618.7,0.89706382]
["bitfinex","ETHUSD",1646456710795,1.56578519,2618.8,2618.7,1.35406382]
["bitfinex","ETHUSD",1646456710996,1.56578519,2619.2,2618.7,1.35406382]
["bitfinex","ETHUSD",1646456711194,1.94738519,2619.2,2618.7,0.457]
["bitfinex","ETHUSD",1646456711396,1.56578519,2619.1,2618.7,0.457]
["bitfinex","ETHUSD",1646456712644,5.44738519,2619.1,2618.7,0.457]
["bitfinex","ETHUSD",1646456712843,1.56578519,2619.0,2618.5,0.0024164]
["bitfinex","ETHUSD",1646456713046,1.56578519,2619.0,2618.4,0.00973883]
["bitfinex","ETHUSD",1646456713047,15.5316,2618.9,2618.4,0.00973883]
["bitfinex","ETHUSD",1646456713244,0.3816,2618.7,2618.4,0.00973883]
["bitfinex","ETHUSD",1646456713543,1.94738519,2618.6,2618.4,0.00973883]
["bitfinex","ETHUSD",1646456713743,1.56578519,2618.5,2618.4,0.00973883]
["bitfinex","ETHUSD",1646456713942,1.56578519,2618.5,2618.1,2.96533244]
["bitfinex","ETHUSD",1646456714145,12.0316,2618.4,2618.2,0.00222864]
["bitfinex","ETHUSD",1646456714349,1.56578519,2618.3,2618.2,0.00222864]
["bitfinex","ETHUSD",1646456715150,1.94738519,2618.3,2617.9,0.87501614]
["bitfinex","ETHUSD",1646456715348,1.94738519,2618.3,2618.1,0.0022287]
["bitfinex","ETHUSD",1646456715349,0.3816,2618.3,2618.1,0.0022287]
["bitfinex","ETHUSD",1646456715649,0.5724,2618.5,2618.1,0.0022287]
["bitfinex","ETHUSD",1646456715848,1.56646569,2618.4,2618.1,0.0022287]
["bitfinex","ETHUSD",1646456716292,1.56646569,2618.4,2617.9,0.87259974]
["bitfinex","ETHUSD",1646456716494,1.56646569,2618.4,2618.0,0.457]
["bitfinex","ETHUSD",1646456717692,0.3816,2618.5,2618.1,0.00200122]
["bitfinex","ETHUSD",1646456718595,0.3816,2618.5,2618.0,0.457]
["bitfinex","ETHUSD",1646456718993,0.3816,2618.5,2618.2,0.00200114]
["bitfinex","ETHUSD",1646456719940,0.3816,2618.5,2618.0,1.32538628]
["bitfinex","ETHUSD",1646456720144,0.3816,2618.5,2618.2,0.00200112]
["bitfinex","ETHUSD",1646456721144,0.3816,2618.5,2618.0,1.32538628]
["bitfinex","ETHUSD",1646456721346,0.3816,2618.5,2618.2,0.00202445]
["bitfinex","ETHUSD",1646456722352,0.3816,2618.5,2618.0,0.457]
["bitfinex","ETHUSD",1646456722650,12.0316,2618.5,2618.2,0.00202445]
["bitfinex","ETHUSD",1646456722849,17.09818464,2618.4,2618.2,0.00202445]
["bitfinex","ETHUSD",1646456723053,15.15,2618.3,2618.2,0.00202445]
["bitfinex","ETHUSD",1646456723251,17.71669544,2618.3,2618.2,0.00202445]
["bitfinex","ETHUSD",1646456723454,17.71669544,2618.3,2617.7,0.0024164]
["bitfinex","ETHUSD",1646456723699,12.0316,2618.0,2617.8,0.0080991]
["bitfinex","ETHUSD",1646456723890,3.5,2617.9,2617.8,0.0080991]
["bitfinex","ETHUSD",1646456724688,15.5316,2617.9,2617.4,0.0024164]
["bitfinex","ETHUSD",1646456724892,15.5316,2617.9,2617.7,0.00201957]
["bitfinex","ETHUSD",1646456724893,3.5,2617.8,2617.7,0.00201957]
["bitfinex","ETHUSD",1646456725096,15.15,2617.8,2617.7,0.00201957]
["bitfinex","ETHUSD",1646456725293,16.15,2617.8,2617.7,0.00201957]
["bitfinex","ETHUSD",1646456725494,12.03529365,2617.6,2617.3,0.00807949]
["bitfinex","ETHUSD",1646456725694,11.65,2617.4,2617.3,0.00807949]
["bitfinex","ETHUSD",1646456725896,0.3816,2617.3,2616.8,0.72281238]
["bitfinex","ETHUSD",1646456726095,0.3816,2617.3,2616.6,0.457]
["bitfinex","ETHUSD",1646456727195,0.3816,2617.3,2616.8,1.06101143]
["bitfinex","ETHUSD",1646456727453,1.00369365,2617.6,2616.8,1.06101143]
["bitfinex","ETHUSD",1646456727454,0.3816,2617.5,2616.8,1.06101143]
["bitfinex","ETHUSD",1646456727651,0.00369365,2617.6,2616.8,1.51801143]
["bitfinex","ETHUSD",1646456728451,0.00369365,2617.6,2617.3,0.91677304]
["bitfinex","ETHUSD",1646456729253,0.00369365,2617.6,2617.4,0.457]
["bitfinex","ETHUSD",1646456731057,0.00369365,2617.6,2617.4,0.45946537]
["bitfinex","ETHUSD",1646456731887,0.00369365,2617.6,2617.4,0.457]
["bitfinex","ETHUSD",1646456732087,0.00369365,2617.6,2617.4,0.45946537]
["bitfinex","ETHUSD",1646456733090,0.00369365,2617.6,2617.4,0.457]
["bitfinex","ETHUSD",1646456733290,0.00369365,2617.6,2617.4,0.45919418]
["bitfinex","ETHUSD",1646456734189,0.00369365,2617.6,2617.4,0.457]
["bitfinex","ETHUSD",1646456734589,0.00369365,2617.6,2617.4,0.45919418]
["bitfinex","ETHUSD",1646456735438,0.00369365,2617.6,2617.4,0.457]
["bitfinex","ETHUSD",1646456735641,0.00369365,2617.6,2617.4,0.45919418]
["bitfinex","ETHUSD",1646456736642,0.00369365,2617.6,2617.4,0.457]
["bitfinex","ETHUSD",1646456737041,0.00369365,2617.6,2617.4,0.45897168]
["bitfinex","ETHUSD",1646456737846,0.00369365,2617.6,2617.4,0.457]
["bitfinex","ETHUSD",1646456738042,0.00369365,2617.6,2617.4,0.45897168]
["bitfinex","ETHUSD",1646456739185,0.00369365,2617.6,2617.4,0.457]
["bitfinex","ETHUSD",1646456740593,0.00369365,2617.6,2617.4,0.45901681]
["bitfinex","ETHUSD",1646456741392,0.00369365,2617.6,2617.4,0.457]
["bitfinex","ETHUSD",1646456741792,0.00369365,2617.6,2617.4,0.45901681]
["bitfinex","ETHUSD",1646456742647,0.00369365,2617.6,2617.4,0.457]
["bitfinex","ETHUSD",1646456742847,0.00369365,2617.6,2617.4,0.45901681]
["bitfinex","ETHUSD",1646456743849,0.00369365,2617.6,2617.4,0.457]
["bitfinex","ETHUSD",1646456744050,0.00369365,2617.6,2617.4,0.45900666]
["bitfinex","ETHUSD",1646456745052,0.00369365,2617.6,2617.4,0.457]
["bitfinex","ETHUSD",1646456745454,0.00369365,2617.6,2617.4,0.45900666]
["bitfinex","ETHUSD",1646456746289,0.00369365,2617.6,2617.4,0.457]
["bitfinex","ETHUSD",1646456746490,0.00369365,2617.6,2617.4,0.45900666]
["bitfinex","ETHUSD",1646456747091,0.00224107,2617.6,2617.4,0.45900666]
["bitfinex","ETHUSD",1646456747490,0.00224107,2617.6,2617.4,0.457]
["bitfinex","ETHUSD",1646456747895,0.00224107,2617.6,2617.4,0.45900894]
["bitfinex","ETHUSD",1646456748697,0.00224107,2617.6,2617.4,0.457]
["bitfinex","ETHUSD",1646456748895,0.00224107,2617.6,2617.4,0.45900894]
["bitfinex","ETHUSD",1646456749934,0.00224107,2617.6,2617.4,0.457]
["bitfinex","ETHUSD",1646456750141,0.00224107,2617.6,2617.4,0.45900894]
["bitfinex","ETHUSD",1646456751140,0.00224107,2617.6,2617.4,0.107]
["bitfinex","ETHUSD",1646456751343,0.00224107,2617.6,2617.4,0.10900843]
["bitfinex","ETHUSD",1646456752341,0.00224107,2617.6,2617.4,0.107]
["bitfinex","ETHUSD",1646456752551,0.00224107,2617.6,2617.4,0.10900843]
["bitfinex","ETHUSD",1646456753545,0.00224107,2617.6,2617.4,0.107]
["bitfinex","ETHUSD",1646456753786,0.00224107,2617.6,2617.4,0.10900843]
["bitfinex","ETHUSD",1646456754791,0.00224107,2617.6,2617.4,0.107]
["bitfinex","ETHUSD",1646456754990,0.00224107,2617.6,2617.4,0.10900855]
["bitfinex","ETHUSD",1646456755393,0.00224107,2617.6,2617.3,0.67578159]
["bitfinex","ETHUSD",1646456755593,0.00224107,2617.6,2617.4,0.457]
["bitfinex","ETHUSD",1646456775441,0.00140123,2617.6,2617.4,0.457]
["bitfinex","ETHUSD",1646456788346,0.00140123,2617.6,2617.4,3.66198581]
["bitfinex","ETHUSD",1646456788549,0.00140123,2617.6,2617.5,3.58657823]
["bitfinex","ETHUSD",1646456788748,0.00140123,2617.6,2617.5,10.75957823]
["bitfinex","ETHUSD",1646456788949,3.691,2618.9,2617.7,0.3816]
["bitfinex","ETHUSD",1646456789251,1.56647381,2618.8,2618.5,1.11758714]
["bitfinex","ETHUSD",1646456789448,1.56647381,2618.8,2618.6,0.457]
["bitfinex","ETHUSD",1646456790252,1.56647381,2618.7,2618.6,0.457]
["bitfinex","ETHUSD",1646456790452,1.56647381,2619.0,2618.6,0.457]
["bitfinex","ETHUSD",1646456792094,1.56647381,2618.9,2618.6,0.457]
["bitfinex","ETHUSD",1646456792299,1.56647381,2618.8,2618.6,0.457]
["bitfinex","ETHUSD",1646456792596,1.56647381,2618.7,2618.6,0.457]
["bitfinex","ETHUSD",1646456792995,1.56647381,2619.1,2618.6,0.457]
["bitfinex","ETHUSD",1646456793296,1.56647381,2619.0,2618.6,0.457]
["bitfinex","ETHUSD",1646456793494,1.56647381,2618.9,2618.6,0.457]
["bitfinex","ETHUSD",1646456793696,1.56647381,2618.8,2618.6,0.457]
["bitfinex","ETHUSD",1646456793896,1.56647381,2618.7,2618.6,0.457]
["bitfinex","ETHUSD",1646456794800,8.54708421,2619.2,2618.6,0.457]
["bitfinex","ETHUSD",1646456794801,1.94807381,2619.1,2618.6,0.457]
["bitfinex","ETHUSD",1646456795045,5.06647381,2619.0,2618.6,0.457]
["bitfinex","ETHUSD",1646456795347,1.56647381,2618.9,2618.6,0.457]
["bitfinex","ETHUSD",1646456796245,0.84636562,2618.5,2618.3,0.00801493]
["bitfinex","ETHUSD",1646456796445,0.84636562,2618.5,2618.4,0.457]
["bitfinex","ETHUSD",1646456797046,2.41287862,2618.5,2618.4,0.457]
["bitfinex","ETHUSD",1646456812048,2.41287862,2618.5,2618.4,4.61574615]
["bitfinex","ETHUSD",1646456813248,2.41287862,2618.5,2618.4,0.457]
["bitfinex","ETHUSD",1646456816399,0.84132979,2618.3,2617.9,0.008016]
["bitfinex","ETHUSD",1646456816601,1.566513,2618.2,2618.0,0.457]
["bitfinex","ETHUSD",1646456827453,0.84132979,2618.3,2618.1,0.93722697]
["bitfinex","ETHUSD",1646456827651,0.84132979,2618.3,2618.2,0.457]
["bitfinex","ETHUSD",1646456828053,0.84132979,2618.3,2618.2,0.8386]
["bitfinex","ETHUSD",1646456829091,0.84132979,2618.3,2618.2,5.27156415]
["bitfinex","ETHUSD",1646456829294,0.84132979,2618.3,2618.2,6.27156415]
["bitfinex","ETHUSD",1646456829492,0.84132979,2618.3,2618.2,7.22658415]
["bitfinex","ETHUSD",1646456829693,0.84636562,2618.5,2618.3,5.1816]
["bitfinex","ETHUSD",1646456829893,0.84636562,2618.5,2618.4,9.98101158]
["bitfinex","ETHUSD",1646456829894,0.26474293,2618.5,2618.4,9.98101158]
["bitfinex","ETHUSD",1646456830299,2.41058417,2619.7,2618.5,5.7548979]
["bitfinex","ETHUSD",1646456830300,0.1908,2619.6,2618.5,5.7548979]
["bitfinex","ETHUSD",1646456830500,1.56605119,2619.5,2618.8,0.95486]
["bitfinex","ETHUSD",1646456830699,1.5679722,2619.4,2619.2,0.98405563]
["bitfinex","ETHUSD",1646456830897,0.00192101,2619.4,2619.3,0.457]
["bitfinex","ETHUSD",1646456831501,1.56601548,2619.6,2619.3,0.457]
["bitfinex","ETHUSD",1646456831898,0.00252244,2619.5,2619.3,0.457]
["bitfinex","ETHUSD",1646456832843,1.56601548,2619.6,2619.3,0.457]
["bitfinex","ETHUSD",1646456833045,0.00252243,2619.5,2619.3,0.457]
["bitfinex","ETHUSD",1646456833945,1.56601548,2619.6,2619.3,0.457]
["bitfinex","ETHUSD",1646456834149,1.56601548,2619.5,2619.3,0.457]
["bitfinex","ETHUSD",1646456834345,1.56601548,2619.4,2619.3,0.457]
["bitfinex","ETHUSD",1646456834745,0.00252243,2619.5,2619.3,0.457]
["bitfinex","ETHUSD",1646456835249,1.56601548,2619.6,2619.3,3.76587853]
["bitfinex","ETHUSD",1646456835453,0.00252185,2619.5,2619.3,3.76587853]
["bitfinex","ETHUSD",1646456835750,0.00252185,2619.5,2619.3,1.457]
["bitfinex","ETHUSD",1646456836204,0.00252185,2619.5,2619.3,2.74784]
["bitfinex","ETHUSD",1646456836405,1.56586173,2619.9,2619.3,2.74784]
["bitfinex","ETHUSD",1646456836605,0.00252185,2619.5,2619.3,7.06003414]
["bitfinex","ETHUSD",1646456836810,0.00252185,2619.5,2619.4,0.9545587]
["bitfinex","ETHUSD",1646456837008,0.00096,2620.2,2619.5,4.8]
["bitfinex","ETHUSD",1646456837009,1.56674805,2620.2,2619.5,4.8]
["bitfinex","ETHUSD",1646456837207,1.56578805,2620.1,2619.7,0.95442]
["bitfinex","ETHUSD",1646456837407,0.00096,2620.5,2619.8,0.457]
["bitfinex","ETHUSD",1646456837610,0.00096,2620.6,2619.9,3.31875639]
["bitfinex","ETHUSD",1646456837807,1.2169,2621.3,2619.9,3.31875639]
["bitfinex","ETHUSD",1646456837808,0.00096,2620.7,2620.0,0.457]
["bitfinex","ETHUSD",1646456838009,0.00096,2620.8,2620.5,1.22484351]
["bitfinex","ETHUSD",1646456838307,0.44498823,2620.4,2620.3,0.95682517]
["bitfinex","ETHUSD",1646456839311,0.44498823,2620.4,2620.3,1.91117517]
["bitfinex","ETHUSD",1646456839962,0.44498823,2620.4,2620.3,2.36817517]
["bitfinex","ETHUSD",1646456840157,0.44498823,2620.4,2620.3,1.41382517]
["bitfinex","ETHUSD",1646456842760,0.44498823,2620.4,2620.3,0.457]
["bitfinex","ETHUSD",1646456850958,0.00096,2621.2,2620.4,4.8]
["bitfinex","ETHUSD",1646456851200,0.00251117,2620.5,2620.4,15.65217191]
["bitfinex","ETHUSD",1646456851400,0.1907,2621.9,2620.5,5.35271103]
["bitfinex","ETHUSD",1646456851616,0.3816,2622.0,2621.2,5.716]
["bitfinex","ETHUSD",1646456851617,0.1907,2622.0,2621.2,5.716]
["bitfinex","ETHUSD",1646456851903,0.1907,2622.0,2621.1,1.0]
["bitfinex","ETHUSD",1646456851904,0.3819,2622.2,2621.4,1.11001975]
["bitfinex","ETHUSD",1646456852102,1.0,2622.7,2622.0,4.8]
["bitfinex","ETHUSD",1646456852302,1.1366379,2623.1,2622.7,0.00137732]
["bitfinex","ETHUSD",1646456852500,1.56445939,2623.0,2622.8,0.457]
["bitfinex","ETHUSD",1646456852703,0.0061379,2623.1,2622.8,0.457]
["bitfinex","ETHUSD",1646456853101,0.15847327,2623.2,2622.9,1.15479288]
["bitfinex","ETHUSD",1646456853300,0.0290869,2623.3,2623.0,1.4102386]
["bitfinex","ETHUSD",1646456853498,0.0290869,2623.3,2623.0,2.3635086]
["bitfinex","ETHUSD",1646456854401,0.0290869,2623.3,2623.1,0.9533]
["bitfinex","ETHUSD",1646456854602,0.0290869,2623.3,2623.2,0.457]
["bitfinex","ETHUSD",1646456855659,0.0290869,2623.3,2623.2,3.957]
["bitfinex","ETHUSD",1646456855859,0.0290869,2623.3,2623.2,1.457]
["bitfinex","ETHUSD",1646456856358,0.0290869,2623.3,2623.2,0.457]
["bitfinex","ETHUSD",1646456857561,0.035185,2623.7,2623.3,4.8]
["bitfinex","ETHUSD",1646456857761,0.035185,2623.7,2623.4,1.41006]
["bitfinex","ETHUSD",1646456858159,0.035185,2623.7,2623.3,2.60120184]
["bitfinex","ETHUSD",1646456858360,0.035185,2623.7,2623.4,1.68562233]
["bitfinex","ETHUSD",1646456858565,9.0222,2624.4,2623.4,1.68562233]
["bitfinex","ETHUSD",1646456858566,2.8749835,2624.7,2623.6,4.8]
["bitfinex","ETHUSD",1646456858823,2.8749835,2624.7,2623.8,0.95301]
["bitfinex","ETHUSD",1646456858824,0.0144345,2624.5,2623.8,0.95301]
["bitfinex","ETHUSD",1646456859022,0.04035806,2624.3,2623.9,0.457]
["bitfinex","ETHUSD",1646456859222,0.04035806,2624.3,2624.0,0.3816]
["bitfinex","ETHUSD",1646456859421,0.04035806,2624.3,2624.1,0.457]
["bitfinex","ETHUSD",1646456859721,0.04035806,2624.3,2624.2,1.26206198]
["bitfinex","ETHUSD",1646456859927,0.04035806,2624.3,2624.2,0.457]
["bitfinex","ETHUSD",1646456861130,3.54035806,2624.3,2624.2,0.457]
["bitfinex","ETHUSD",1646456861335,3.54035806,2624.3,2623.4,0.1905]
["bitfinex","ETHUSD",1646456861336,0.3816,2624.2,2622.9,1.1905]
["bitfinex","ETHUSD",1646456861534,0.3816,2624.0,2623.0,0.1905]
["bitfinex","ETHUSD",1646456861733,4.33791495,2624.1,2623.0,0.457]
["bitfinex","ETHUSD",1646456861734,0.3816,2623.8,2623.0,0.457]
["bitfinex","ETHUSD",1646456861930,0.3816,2624.0,2623.0,0.457]
["bitfinex","ETHUSD",1646456862332,0.3816,2624.0,2623.6,1.16301422]
["bitfinex","ETHUSD",1646456862556,0.3816,2624.0,2623.7,0.457]
["bitfinex","ETHUSD",1646456863151,0.0026822,2623.9,2623.7,0.457]
["bitfinex","ETHUSD",1646456863953,0.3816,2624.0,2623.7,0.457]
["bitfinex","ETHUSD",1646456864154,3.8816,2624.0,2623.7,0.457]
["bitfinex","ETHUSD",1646456864555,15.5316,2624.0,2623.7,0.457]
["bitfinex","ETHUSD",1646456864757,15.7221,2624.0,2623.7,0.457]
["bitfinex","ETHUSD",1646456864956,4.0721,2624.0,2623.7,0.457]
["bitfinex","ETHUSD",1646456865556,4.07477634,2624.0,2623.7,0.457]
["bitfinex","ETHUSD",1646456865959,15.72477634,2624.0,2622.8,0.457]
["bitfinex","ETHUSD",1646456866209,12.0316,2623.8,2622.7,0.00137732]
["bitfinex","ETHUSD",1646456866501,12.0316,2623.6,2622.7,0.00137732]
["bitfinex","ETHUSD",1646456866702,12.0316,2623.4,2622.7,0.00137732]
["bitfinex","ETHUSD",1646456866902,12.0316,2623.2,2622.7,0.00137732]
["bitfinex","ETHUSD",1646456867101,3.5,2623.3,2622.7,0.00137732]
["bitfinex","ETHUSD",1646456867102,12.0316,2623.0,2622.7,0.00137732]
["bitfinex","ETHUSD",1646456867300,0.3816,2623.0,2622.7,0.00137732]
["bitfinex","ETHUSD",1646456868106,0.00096,2623.3,2622.7,0.00137732]
["bitfinex","ETHUSD",1646456868306,0.3816,2623.2,2622.7,0.00137732]
["bitfinex","ETHUSD",1646456868506,0.3816,2623.2,2622.9,0.89649029]
["bitfinex","ETHUSD",1646456868905,0.3816,2623.2,2622.7,0.00137732]
["bitfinex","ETHUSD",1646456870462,0.3816,2623.4,2622.7,0.00137732]
["bitfinex","ETHUSD",1646456870660,0.3816,2623.2,2622.7,0.00137732]
["bitfinex","ETHUSD",1646456871561,3.5,2623.1,2622.7,0.00137732]
["bitfinex","ETHUSD",1646456871760,0.3816,2623.2,2622.7,0.00137732]
["bitfinex","ETHUSD",1646456873160,3.5,2623.1,2622.7,0.00137732]
["bitfinex","ETHUSD",1646456874201,0.3816,2623.2,2622.7,0.00137732]
["bitfinex","ETHUSD",1646456874602,0.1905,2623.3,2622.7,0.00137732]
["bitfinex","ETHUSD",1646456874603,0.5721,2623.3,2622.7,0.00137732]
["bitfinex","ETHUSD",1646456875406,0.3816,2623.3,2622.7,0.00137732]
["bitfinex","ETHUSD",1646456876205,0.3816,2623.3,2622.8,1.08359442]
["bitfinex","ETHUSD",1646456876605,0.3816,2623.3,2622.7,0.00137732]
["bitfinex","ETHUSD",1646456876806,12.0316,2623.3,2622.7,0.00137732]
["bitfinex","ETHUSD",1646456877009,12.0316,2623.1,2622.7,0.00137732]
["bitfinex","ETHUSD",1646456877212,12.0316,2622.9,2622.7,0.00137732]
["bitfinex","ETHUSD",1646456877467,15.15,2622.8,2622.7,7.732e-05]
["bitfinex","ETHUSD",1646456877657,15.15096,2622.8,2622.7,7.732e-05]
["bitfinex","ETHUSD",1646456877857,0.3816,2622.3,2621.4,0.1905]
["bitfinex","ETHUSD",1646456878057,12.0316,2621.9,2621.2,0.457]
["bitfinex","ETHUSD",1646456878559,0.3816,2622.1,2621.2,0.457]
["bitfinex","ETHUSD",1646456878761,2.8583,2622.5,2621.3,0.99122604]
["bitfinex","ETHUSD",1646456878762,0.00096,2622.0,2621.3,0.99122604]
["bitfinex","ETHUSD",1646456878958,0.00096,2622.3,2621.9,0.90530939]
["bitfinex","ETHUSD",1646456879157,2.8583,2622.5,2620.7,3.291]
["bitfinex","ETHUSD",1646456879158,0.76350629,2621.8,2621.6,1.18554946]
["bitfinex","ETHUSD",1646456881999,0.76350629,2621.8,2621.7,0.457]
["bitfinex","ETHUSD",1646456884005,0.76350629,2621.8,2621.7,1.41084]
["bitfinex","ETHUSD",1646456884403,0.76350629,2621.8,2621.7,1.58195103]
["bitfinex","ETHUSD",1646456884604,0.76350629,2621.8,2621.7,2.58195103]
["bitfinex","ETHUSD",1646456884971,0.76350629,2621.8,2621.7,7.08195103]
["bitfinex","ETHUSD",1646456885363,0.00168268,2622.6,2621.7,7.08195103]
["bitfinex","ETHUSD",1646456885564,0.00168268,2622.6,2621.9,1.9074158]
["bitfinex","ETHUSD",1646456885866,0.00072268,2622.6,2622.1,0.9537]
["bitfinex","ETHUSD",1646456886168,0.00072268,2622.6,2622.2,0.457]
["bitfinex","ETHUSD",1646456886367,0.00072268,2622.6,2622.4,1.10101359]
["bitfinex","ETHUSD",1646456886566,0.00072268,2622.6,2622.5,0.457]
["bitfinex","ETHUSD",1646456890805,0.00072268,2622.6,2622.5,1.3506]
["bitfinex","ETHUSD",1646456891608,0.00072268,2622.6,2622.5,1.3006]
["bitfinex","ETHUSD",1646456891809,1.51579919,2623.3,2622.6,5.1816]
["bitfinex","ETHUSD",1646456892008,0.01011367,2623.1,2622.7,1.41049]
["bitfinex","ETHUSD",1646456892654,0.01011367,2623.1,2623.0,1.0]
["bitfinex","ETHUSD",1646456892855,1.1797,2623.6,2623.0,1.457]
["bitfinex","ETHUSD",1646456893056,0.13819996,2623.7,2623.5,0.89889473]
["bitfinex","ETHUSD",1646456893457,0.1905,2623.9,2623.5,0.89889473]
["bitfinex","ETHUSD",1646456894255,0.00252849,2623.8,2623.5,0.89889473]
["bitfinex","ETHUSD",1646456894457,0.7020127,2623.8,2623.5,0.89889473]
["bitfinex","ETHUSD",1646456895259,0.88998421,2623.9,2623.5,0.89889473]
["bitfinex","ETHUSD",1646456895459,0.00252215,2623.8,2623.5,0.89889473]
["bitfinex","ETHUSD",1646456895962,0.00252215,2623.8,2623.3,0.457]
["bitfinex","ETHUSD",1646456896201,0.65200636,2623.8,2623.3,0.457]
["bitfinex","ETHUSD",1646456896401,3.5,2623.7,2623.3,0.457]
["bitfinex","ETHUSD",1646456896604,3.5,2623.7,2622.8,2.9905]
["bitfinex","ETHUSD",1646456896801,3.5,2623.7,2622.8,3.4475]
["bitfinex","ETHUSD",1646456896802,3.50348217,2623.7,2622.8,3.4475]
["bitfinex","ETHUSD",1646456897002,3.50348217,2623.7,2622.8,0.457]
["bitfinex","ETHUSD",1646456897003,12.0316,2623.6,2622.8,0.457]
["bitfinex","ETHUSD",1646456897201,3.5,2623.5,2622.8,0.457]
["bitfinex","ETHUSD",1646456897401,4.43522497,2623.6,2622.8,0.457]
["bitfinex","ETHUSD",1646456897602,0.93522497,2623.6,2622.8,0.457]
["bitfinex","ETHUSD",1646456897800,4.43522497,2623.6,2622.8,0.457]
["bitfinex","ETHUSD",1646456898402,0.3816,2623.5,2622.8,0.457]
["bitfinex","ETHUSD",1646456898803,3.5,2623.4,2622.8,0.457]
["bitfinex","ETHUSD",1646456899206,3.5,2623.4,2622.6,0.40628101]
["bitfinex","ETHUSD",1646456899405,12.0316,2623.3,2622.1,2.9883]
["bitfinex","ETHUSD",1646456899606,12.0316,2623.1,2622.1,3.4453]
["bitfinex","ETHUSD",1646456899803,3.88256,2623.0,2622.1,3.4453]
["bitfinex","ETHUSD",1646456900259,3.50096,2623.0,2622.1,3.4453]
["bitfinex","ETHUSD",1646456900662,0.00096,2623.0,2622.1,3.4453]
["bitfinex","ETHUSD",1646456900862,3.50096,2623.0,2622.4,1.15543801]
["bitfinex","ETHUSD",1646456901162,3.5,2623.0,2622.4,1.15543801]
["bitfinex","ETHUSD",1646456901561,0.8044,2623.1,2622.4,1.15543801]
["bitfinex","ETHUSD",1646456901765,0.4228,2623.1,2622.4,1.15543801]
["bitfinex","ETHUSD",1646456902063,0.4228,2623.1,2622.4,3.51944801]
["bitfinex","ETHUSD",1646456902661,0.4228,2623.1,2622.4,4.90104801]
["bitfinex","ETHUSD",1646456902860,0.4228,2623.1,2622.5,0.1905]
["bitfinex","ETHUSD",1646456903060,0.4228,2623.1,2622.6,0.457]
["bitfinex","ETHUSD",1646456903260,0.4228,2623.1,2623.0,1.12549851]
["bitfinex","ETHUSD",1646456903462,0.4228,2623.1,2623.0,1.58249851]
["bitfinex","ETHUSD",1646456906512,0.4228,2623.1,2623.0,0.457]
["bitfinex","ETHUSD",1646456907556,0.4228,2623.1,2622.2,1.0]
["bitfinex","ETHUSD",1646456907557,4.3044,2623.1,2622.5,0.457]
["bitfinex","ETHUSD",1646456907758,0.00096,2623.0,2622.2,0.6475]
["bitfinex","ETHUSD",1646456907955,0.70066744,2623.0,2622.2,0.6475]
["bitfinex","ETHUSD",1646456908155,3.5,2622.9,2622.2,0.6475]
["bitfinex","ETHUSD",1646456908356,16.23130744,2622.9,2622.1,2.9883]
["bitfinex","ETHUSD",1646456908556,0.3816,2622.7,2621.7,4.3767]
["bitfinex","ETHUSD",1646456908755,0.3816,2622.5,2621.7,4.3767]
["bitfinex","ETHUSD",1646456908955,0.3816,2622.5,2621.6,2.919]
["bitfinex","ETHUSD",1646456909356,3.8816,2622.4,2621.6,0.1905]
["bitfinex","ETHUSD",1646456909567,16.23130744,2622.4,2621.5,0.1905]
["bitfinex","ETHUSD",1646456909759,16.23130744,2622.4,2621.3,0.457]
["bitfinex","ETHUSD",1646456910161,4.58130744,2622.4,2621.4,0.00836258]
["bitfinex","ETHUSD",1646456910361,4.58130744,2622.4,2621.5,0.95892966]
["bitfinex","ETHUSD",1646456911302,4.19970744,2622.4,2621.5,0.95892966]
["bitfinex","ETHUSD",1646456911504,3.5,2622.4,2621.5,0.95892966]
["bitfinex","ETHUSD",1646456911701,1.348,2622.5,2621.5,0.95892966]
["bitfinex","ETHUSD",1646456911901,1.56455614,2622.4,2621.6,0.457]
["bitfinex","ETHUSD",1646456912105,5.06455614,2622.4,2621.6,0.457]
["bitfinex","ETHUSD",1646456912404,1.348,2622.5,2621.6,0.457]
["bitfinex","ETHUSD",1646456912405,1.56455614,2622.3,2622.0,0.91865612]
["bitfinex","ETHUSD",1646456912603,1.56455614,2622.2,2622.0,0.91865612]
["bitfinex","ETHUSD",1646456912804,1.56455614,2622.1,2622.0,0.91865612]
["bitfinex","ETHUSD",1646456913003,1.56455614,2622.1,2621.8,0.457]
["bitfinex","ETHUSD",1646456913203,1.56455614,2622.0,2621.8,0.457]
["bitfinex","ETHUSD",1646456913402,0.9664,2622.5,2621.8,0.457]
["bitfinex","ETHUSD",1646456913403,3.5,2622.4,2621.8,0.457]
["bitfinex","ETHUSD",1646456913702,1.56456,2622.3,2621.8,0.457]
["bitfinex","ETHUSD",1646456915861,1.56456,2622.2,2621.8,0.457]
["bitfinex","ETHUSD",1646456916059,1.56456,2622.1,2621.8,0.457]
["bitfinex","ETHUSD",1646456916258,1.56456,2622.0,2621.8,0.457]
["bitfinex","ETHUSD",1646456916457,4.4664,2622.5,2621.8,0.457]
["bitfinex","ETHUSD",1646456916658,1.56451827,2622.4,2621.8,0.457]
["bitfinex","ETHUSD",1646456917060,1.75501827,2622.4,2621.8,0.457]
["bitfinex","ETHUSD",1646456917262,1.56451827,2622.3,2621.8,0.457]
["bitfinex","ETHUSD",1646456918265,0.9664,2622.5,2621.9,3.13293826]
["bitfinex","ETHUSD",1646456918463,0.9664,2622.5,2622.0,0.8386]
["bitfinex","ETHUSD",1646456918704,0.9664,2622.5,2622.4,1.0]
["bitfinex","ETHUSD",1646456919001,0.9664,2622.5,2622.4,2.40389818]
["bitfinex","ETHUSD",1646456920104,0.00096,2623.0,2622.4,2.40389818]
["bitfinex","ETHUSD",1646456920305,1.56418942,2623.0,2622.4,2.40389818]
["bitfinex","ETHUSD",1646456920605,1.56418942,2622.9,2622.4,1.40389818]
["bitfinex","ETHUSD",1646456920803,1.56418942,2622.8,2622.4,1.40389818]
["bitfinex","ETHUSD",1646456921005,1.56418942,2622.7,2622.5,1.21639579]
["bitfinex","ETHUSD",1646456921204,1.56418942,2622.7,2622.6,0.457]
["bitfinex","ETHUSD",1646456921607,0.00096,2623.0,2622.6,0.457]
["bitfinex","ETHUSD",1646456921804,0.4228,2623.1,2622.6,0.457]
["bitfinex","ETHUSD",1646456924560,15.5316,2623.0,2622.6,0.457]
["bitfinex","ETHUSD",1646456924759,1.21152152,2622.4,2622.1,3.3574]
["bitfinex","ETHUSD",1646456925556,1.21152152,2622.4,2622.1,0.457]
["bitfinex","ETHUSD",1646456927604,1.16152152,2622.4,2622.1,0.457]
["bitfinex","ETHUSD",1646456935515,3.5,2622.3,2622.1,0.457]
["bitfinex","ETHUSD",1646456935711,3.8816,2622.3,2621.5,2.903]
["bitfinex","ETHUSD",1646456936312,12.0316,2622.1,2621.4,0.457]
["bitfinex","ETHUSD",1646456936514,0.3816,2621.9,2621.4,0.00836319]
["bitfinex","ETHUSD",1646456936712,0.3816,2621.7,2621.4,0.00836319]
["bitfinex","ETHUSD",1646456937555,0.3816,2621.7,2621.1,1.22810906]
["bitfinex","ETHUSD",1646456938059,3.8816,2621.8,2621.1,1.22810906]
["bitfinex","ETHUSD",1646456938255,0.3816,2621.9,2621.1,1.22810906]
["bitfinex","ETHUSD",1646456938856,3.5,2622.1,2621.2,0.457]
["bitfinex","ETHUSD",1646456939056,0.3816,2622.1,2621.2,0.457]
["bitfinex","ETHUSD",1646456940160,0.3816,2622.1,2621.7,1.10363077]
["bitfinex","ETHUSD",1646456940360,1.54312152,2622.4,2621.7,1.10363077]
["bitfinex","ETHUSD",1646456940563,1.54312152,2622.4,2621.7,1.56063077]
["bitfinex","ETHUSD",1646456940564,1.16152152,2622.4,2621.7,1.56063077]
["bitfinex","ETHUSD",1646456941511,1.56448796,2622.3,2621.7,1.56063077]
["bitfinex","ETHUSD",1646456941911,5.44608796,2622.3,2621.7,0.457]
["bitfinex","ETHUSD",1646456942110,1.94608796,2622.2,2621.7,0.457]
["bitfinex","ETHUSD",1646456942311,1.94608796,2622.1,2621.7,0.457]
["bitfinex","ETHUSD",1646456942509,1.94608796,2622.0,2621.7,0.457]
["bitfinex","ETHUSD",1646456942710,1.56448796,2621.9,2621.7,0.457]
["bitfinex","ETHUSD",1646456943114,1.56448796,2621.8,2621.7,0.457]
["bitfinex","ETHUSD",1646456943610,1.56448796,2622.1,2621.7,0.457]
["bitfinex","ETHUSD",1646456945059,1.56448796,2622.1,2621.4,0.00836319]
["bitfinex","ETHUSD",1646456945060,0.67624712,2621.6,2621.4,0.00836319]
["bitfinex","ETHUSD",1646456945457,1.05784712,2621.6,2621.4,0.00836319]
["bitfinex","ETHUSD",1646456945859,1.56479435,2621.5,2621.2,2.50344396]
["bitfinex","ETHUSD",1646456946059,1.56479435,2621.5,2621.1,7.927]
["bitfinex","ETHUSD",1646456946060,1.05784712,2621.6,2621.1,10.43044396]
["bitfinex","ETHUSD",1646456946661,1.56480268,2621.5,2621.1,10.43044396]
["bitfinex","ETHUSD",1646456947061,1.94640268,2621.5,2621.1,2.96044396]
["bitfinex","ETHUSD",1646456947363,0.3816,2621.3,2620.8,0.00836494]
["bitfinex","ETHUSD",1646456948164,0.3816,2621.3,2620.5,2.96086238]
["bitfinex","ETHUSD",1646456948364,0.3816,2621.3,2620.6,0.91661454]
["bitfinex","ETHUSD",1646456949209,0.3816,2621.4,2620.6,0.91661454]
["bitfinex","ETHUSD",1646456949608,0.3816,2621.4,2620.6,1.37361454]
["bitfinex","ETHUSD",1646456950011,0.67624712,2621.6,2621.0,1.1048688]
["bitfinex","ETHUSD",1646456950210,0.67624712,2621.6,2621.1,0.457]
["bitfinex","ETHUSD",1646456951912,1.56477938,2621.5,2621.1,0.457]
["bitfinex","ETHUSD",1646456952553,0.67624712,2621.6,2621.1,0.457]
["bitfinex","ETHUSD",1646456953962,1.56481996,2621.5,2621.4,1.18789695]
["bitfinex","ETHUSD",1646456954162,0.67624712,2621.6,2621.4,1.64489695]
["bitfinex","ETHUSD",1646456954561,0.67624712,2621.6,2621.4,2.64489695]
["bitfinex","ETHUSD",1646456957719,0.67624712,2621.6,2621.5,3.5]
["bitfinex","ETHUSD",1646456957919,0.67624712,2621.6,2621.5,3.957]
["bitfinex","ETHUSD",1646456958824,0.67624712,2621.6,2621.5,0.457]
["bitfinex","ETHUSD",1646456959418,0.67624712,2621.6,2621.5,3.957]
["bitfinex","ETHUSD",1646456959718,0.67624712,2621.6,2621.5,4.957]
["bitfinex","ETHUSD",1646456960963,0.67624712,2621.6,2621.5,5.957]
["bitfinex","ETHUSD",1646456963805,0.67624712,2621.6,2621.5,8.46024065]
["bitfinex","ETHUSD",1646456966012,1.16152152,2622.4,2621.6,4.7762]
["bitfinex","ETHUSD",1646456966214,1.16152152,2622.4,2621.7,9.673]
["bitfinex","ETHUSD",1646456966414,1.16152152,2622.4,2621.7,11.96196]
["bitfinex","ETHUSD",1646456966616,1.16152152,2622.4,2621.7,24.61196]
["bitfinex","ETHUSD",1646456966812,1.16152152,2622.4,2622.3,1.0]
["bitfinex","ETHUSD",1646456967013,1.16152152,2622.4,2622.3,1.457]
["bitfinex","ETHUSD",1646456967212,1.16152152,2622.4,2622.3,2.59920593]
["bitfinex","ETHUSD",1646456967492,1.16152152,2622.4,2622.3,3.55280593]
["bitfinex","ETHUSD",1646456967692,0.14833689,2623.1,2622.4,5.098324]
["bitfinex","ETHUSD",1646456967894,0.14833689,2623.1,2622.5,0.457]
["bitfinex","ETHUSD",1646456967895,1.56401698,2623.0,2622.5,0.457]
["bitfinex","ETHUSD",1646456968901,1.56401698,2623.2,2622.5,0.457]
["bitfinex","ETHUSD",1646456969099,0.20063733,2623.3,2623.1,1.11699736]
["bitfinex","ETHUSD",1646456969301,0.09421811,2622.9,2622.4,9.598324]
["bitfinex","ETHUSD",1646456969499,0.09421811,2622.9,2622.5,0.457]
["bitfinex","ETHUSD",1646456969699,0.09421811,2622.9,2622.6,0.88887837]
["bitfinex","ETHUSD",1646456969899,0.09421811,2622.9,2622.7,0.457]
["bitfinex","ETHUSD",1646456971232,0.09421811,2622.9,2622.8,1.0]
["bitfinex","ETHUSD",1646456971431,0.09421811,2622.9,2622.8,1.45569728]
["bitfinex","ETHUSD",1646456974140,1.65822765,2622.9,2622.8,1.45569728]
["bitfinex","ETHUSD",1646456974344,1.65822765,2622.9,2622.8,0.457]
["bitfinex","ETHUSD",1646456974962,1.65822765,2622.9,2622.4,0.298324]
["bitfinex","ETHUSD",1646456974963,0.3816,2622.8,2622.4,0.298324]
["bitfinex","ETHUSD",1646456975164,1.94560954,2622.7,2622.4,0.298324]
["bitfinex","ETHUSD",1646456975365,1.56400954,2622.6,2622.4,0.298324]
["bitfinex","ETHUSD",1646456976165,1.94560954,2622.6,2622.4,0.298324]
["bitfinex","ETHUSD",1646456976365,1.56400954,2622.5,2622.4,0.298324]
["bitfinex","ETHUSD",1646456977766,0.43021811,2622.9,2622.4,0.298324]
["bitfinex","ETHUSD",1646456977767,1.94560954,2622.6,2622.4,0.298324]
["bitfinex","ETHUSD",1646456977967,1.56400954,2622.5,2622.4,0.298324]
["bitfinex","ETHUSD",1646456978916,13.21400954,2622.5,2622.4,0.298324]
["bitfinex","ETHUSD",1646456979117,13.21400954,2622.5,2621.7,0.3813]
["bitfinex","ETHUSD",1646456979318,13.21400954,2622.5,2621.4,0.00836306]
["bitfinex","ETHUSD",1646456979319,12.0316,2622.2,2621.4,0.00836306]
["bitfinex","ETHUSD",1646456979522,0.3816,2622.0,2621.1,6.197]
["bitfinex","ETHUSD",1646456979718,0.3816,2621.8,2621.1,6.197]
["bitfinex","ETHUSD",1646456979920,0.3816,2621.8,2621.4,0.00836306]
["bitfinex","ETHUSD",1646456980721,0.3816,2621.8,2621.2,1.00924641]
["bitfinex","ETHUSD",1646456981320,0.3816,2621.6,2621.1,0.00836414]
["bitfinex","ETHUSD",1646456981523,0.3816,2621.4,2621.1,0.00836414]
["bitfinex","ETHUSD",1646456981722,3.8816,2621.3,2621.1,0.00836414]
["bitfinex","ETHUSD",1646456981921,3.8816,2621.3,2621.0,2.50362028]
["bitfinex","ETHUSD",1646456981922,0.3816,2621.3,2621.0,2.50362028]
["bitfinex","ETHUSD",1646456982126,3.8816,2621.3,2621.0,2.50362028]
["bitfinex","ETHUSD",1646456982863,0.3816,2621.3,2620.8,0.00836494]
["bitfinex","ETHUSD",1646456983063,0.4401,2621.4,2620.7,1.04119164]
["bitfinex","ETHUSD",1646456983064,0.3816,2621.4,2620.7,1.04119164]
["bitfinex","ETHUSD",1646456984365,0.3816,2621.6,2620.7,1.04119164]
["bitfinex","ETHUSD",1646456984567,0.3816,2621.4,2620.8,0.457]
["bitfinex","ETHUSD",1646456985467,0.5723,2621.7,2620.8,0.457]
["bitfinex","ETHUSD",1646456985668,0.3816,2621.5,2620.8,0.457]
["bitfinex","ETHUSD",1646456985867,0.5723,2621.5,2620.8,0.457]
["bitfinex","ETHUSD",1646456986307,0.3816,2621.3,2620.8,0.457]
["bitfinex","ETHUSD",1646456986514,0.1907,2621.6,2620.8,0.457]
["bitfinex","ETHUSD",1646456986711,1.2193,2621.9,2621.1,1.0]
["bitfinex","ETHUSD",1646456986910,1.56470823,2621.8,2621.2,0.457]
["bitfinex","ETHUSD",1646456987315,0.1907,2622.1,2621.2,0.457]
["bitfinex","ETHUSD",1646456987512,1.94627688,2621.9,2621.2,1.36194298]
["bitfinex","ETHUSD",1646456987812,0.3816,2621.9,2621.2,1.36194298]
["bitfinex","ETHUSD",1646456988012,1.1414,2622.2,2621.2,1.36194298]
["bitfinex","ETHUSD",1646456988313,1.5646002,2621.9,2621.2,1.36194298]
["bitfinex","ETHUSD",1646456988511,1.1414,2622.2,2621.2,1.36194298]
["bitfinex","ETHUSD",1646456988512,0.3816,2622.1,2621.2,1.36194298]
["bitfinex","ETHUSD",1646456988814,0.3816,2621.9,2621.2,1.36194298]
["bitfinex","ETHUSD",1646456989215,0.3816,2621.7,2621.2,0.457]
["bitfinex","ETHUSD",1646456990273,12.16979996,2622.0,2621.2,0.457]
["bitfinex","ETHUSD",1646456990569,0.3816,2621.8,2621.2,0.457]
["bitfinex","ETHUSD",1646456991968,0.13819996,2622.0,2621.2,0.457]
["bitfinex","ETHUSD",1646456992167,1.56462716,2621.9,2621.2,0.457]
["bitfinex","ETHUSD",1646456993370,0.13819996,2622.0,2621.2,0.457]
["bitfinex","ETHUSD",1646456993570,0.13819996,2622.0,2621.4,0.944089]
["bitfinex","ETHUSD",1646456993811,0.13819996,2622.0,2621.5,0.457]
["bitfinex","ETHUSD",1646456996517,1.56463179,2621.9,2621.5,0.457]
["bitfinex","ETHUSD",1646456998864,1.56463179,2621.9,2621.2,0.97848985]
["bitfinex","ETHUSD",1646456999065,1.56463179,2621.9,2621.2,0.98685367]
["bitfinex","ETHUSD",1646456999963,1.56463179,2621.9,2621.2,0.97848985]
["bitfinex","ETHUSD",1646457000367,1.56463179,2621.9,2621.2,1.43548985]
["bitfinex","ETHUSD",1646457002414,3.5,2621.8,2621.2,0.457]
["bitfinex","ETHUSD",1646457002613,15.5316,2621.8,2621.0,0.0083643]
["bitfinex","ETHUSD",1646457002814,12.0316,2621.6,2621.0,0.0083643]
["bitfinex","ETHUSD",1646457003020,5.06463179,2621.5,2621.0,0.0083643]
["bitfinex","ETHUSD",1646457003218,1.56463179,2621.4,2621.0,0.0083643]
["bitfinex","ETHUSD",1646457003617,1.56463179,2621.4,2620.7,3.82384761]
["bitfinex","ETHUSD",1646457003817,1.56463179,2621.4,2620.7,3.83221287]
["bitfinex","ETHUSD",1646457004818,1.56463179,2621.4,2620.7,3.82384761]
["bitfinex","ETHUSD",1646457005068,15.15,2621.3,2620.7,3.82384761]
["bitfinex","ETHUSD",1646457005266,16.0184,2621.3,2620.7,3.82384761]
["bitfinex","ETHUSD",1646457005467,4.3684,2621.3,2620.7,3.82384761]
["bitfinex","ETHUSD",1646457005868,1.56504079,2621.2,2620.7,3.82384761]
["bitfinex","ETHUSD",1646457006470,3.5,2621.3,2620.7,3.82384761]
["bitfinex","ETHUSD",1646457006668,12.0316,2621.5,2620.7,3.82384761]
["bitfinex","ETHUSD",1646457006869,5.06498958,2621.4,2620.7,3.82384761]
["bitfinex","ETHUSD",1646457007068,1.5649901,2621.3,2620.7,3.82384761]
["bitfinex","ETHUSD",1646457007469,1.5649901,2621.3,2620.7,4.68916874]
["bitfinex","ETHUSD",1646457007872,1.5649901,2621.3,2620.7,0.86532113]
["bitfinex","ETHUSD",1646457008276,3.5,2621.4,2620.7,0.86532113]
["bitfinex","ETHUSD",1646457008474,12.2223,2621.8,2620.7,0.86532113]
["bitfinex","ETHUSD",1646457008475,3.8816,2621.7,2620.7,0.86532113]
["bitfinex","ETHUSD",1646457008711,1.75567785,2621.6,2620.7,0.86532113]
["bitfinex","ETHUSD",1646457008917,1.56497785,2621.5,2620.7,1.32232113]
["bitfinex","ETHUSD",1646457009118,1.1379,2621.9,2620.7,1.70392113]
["bitfinex","ETHUSD",1646457009315,1.1379,2621.9,2620.7,2.65813113]
["bitfinex","ETHUSD",1646457009316,1.56483272,2621.8,2620.7,2.65813113]
["bitfinex","ETHUSD",1646457010017,1.1379,2621.9,2621.5,1.18720646]
["bitfinex","ETHUSD",1646457010219,0.13819996,2622.0,2621.5,1.18720646]
["bitfinex","ETHUSD",1646457012219,0.13819996,2622.0,2621.9,0.98196796]
["bitfinex","ETHUSD",1646457012478,0.68694888,2621.6,2621.3,0.3816]
["bitfinex","ETHUSD",1646457012670,0.68694888,2621.6,2621.5,0.3816]
["bitfinex","ETHUSD",1646457012870,0.68694888,2621.6,2621.5,4.3386]
["bitfinex","ETHUSD",1646457013270,0.68694888,2621.6,2621.5,5.3386]
["bitfinex","ETHUSD",1646457013473,0.68694888,2621.6,2621.5,3.33773087]
["bitfinex","ETHUSD",1646457013869,0.68694888,2621.6,2621.5,2.33773087]
["bitfinex","ETHUSD",1646457014269,0.68694888,2621.6,2621.5,1.33773087]
["bitfinex","ETHUSD",1646457016919,0.68694888,2621.6,2621.5,1.23773087]
["bitfinex","ETHUSD",1646457022265,0.68694888,2621.6,2621.5,5.1513936]
["bitfinex","ETHUSD",1646457022666,0.68694888,2621.6,2621.5,6.1513936]
["bitfinex","ETHUSD",1646457026124,0.68694888,2621.6,2621.5,5.1513936]
["bitfinex","ETHUSD",1646457027563,0.68694888,2621.6,2621.5,4.27066273]
["bitfinex","ETHUSD",1646457028064,0.68694888,2621.6,2621.5,3.91366273]
["bitfinex","ETHUSD",1646457028660,4.18694888,2621.6,2621.5,3.91366273]
["bitfinex","ETHUSD",1646457028861,4.18694888,2621.6,2620.9,3.91489955]
["bitfinex","ETHUSD",1646457028862,16.4316,2621.5,2620.9,3.91489955]
["bitfinex","ETHUSD",1646457029071,12.0316,2621.3,2621.0,0.00930528]
["bitfinex","ETHUSD",1646457029265,3.8816,2621.2,2621.0,0.00930528]
["bitfinex","ETHUSD",1646457029465,3.5,2621.1,2621.0,0.00930528]
["bitfinex","ETHUSD",1646457029865,1.56498861,2621.1,2620.6,0.00235926]
["bitfinex","ETHUSD",1646457030067,1.94658861,2621.1,2620.6,1.1325202]
["bitfinex","ETHUSD",1646457030268,0.3816,2621.1,2620.6,1.1325202]
["bitfinex","ETHUSD",1646457031066,1.56499973,2621.0,2620.6,1.1325202]
["bitfinex","ETHUSD",1646457031329,0.3816,2621.1,2620.6,1.13487946]
["bitfinex","ETHUSD",1646457031525,1.56501096,2621.0,2620.6,1.1325202]
["bitfinex","ETHUSD",1646457031741,3.5,2621.3,2620.5,1.51951753]
["bitfinex","ETHUSD",1646457031742,3.8816,2620.9,2620.5,1.51951753]
["bitfinex","ETHUSD",1646457031934,1.94665081,2620.8,2620.5,1.51951753]
["bitfinex","ETHUSD",1646457032133,17.09665081,2620.7,2620.4,0.0025564]
["bitfinex","ETHUSD",1646457032328,17.09665081,2620.7,2620.1,0.00235926]
["bitfinex","ETHUSD",1646457032329,1.94689343,2620.6,2620.1,0.00235926]
["bitfinex","ETHUSD",1646457032531,1.56529343,2620.5,2619.9,0.00235926]
["bitfinex","ETHUSD",1646457032726,1.56529343,2620.5,2619.7,2.45535601]
["bitfinex","ETHUSD",1646457032927,5.06529343,2620.5,2619.7,2.45535601]
["bitfinex","ETHUSD",1646457033127,1.56529343,2620.4,2619.7,2.45535601]
["bitfinex","ETHUSD",1646457033329,2.62349343,2620.4,2619.7,2.45535601]
["bitfinex","ETHUSD",1646457033531,1.0582,2620.4,2619.7,0.93583848]
["bitfinex","ETHUSD",1646457033931,1.0582,2620.4,2620.0,0.00255621]
["bitfinex","ETHUSD",1646457034432,3.5,2620.3,2620.0,0.00255621]
["bitfinex","ETHUSD",1646457034967,3.5,2620.3,2620.1,0.00255611]
["bitfinex","ETHUSD",1646457035169,1.0582,2620.4,2620.1,0.00255611]
["bitfinex","ETHUSD",1646457035681,0.3816,2620.6,2620.1,0.00255611]
["bitfinex","ETHUSD",1646457035870,3.5,2620.7,2619.8,0.00235926]
["bitfinex","ETHUSD",1646457036070,1.4321,2620.8,2619.8,0.45935926]
["bitfinex","ETHUSD",1646457036269,1.5652581,2620.7,2620.1,0.00255606]
["bitfinex","ETHUSD",1646457036469,4.7414,2620.8,2620.1,0.00255606]
["bitfinex","ETHUSD",1646457036670,1.2414,2620.8,2620.1,0.00255606]
["bitfinex","ETHUSD",1646457036870,1.2414,2620.8,2620.3,1.13782514]
["bitfinex","ETHUSD",1646457037073,4.2501,2620.9,2620.3,1.13782514]
["bitfinex","ETHUSD",1646457037270,0.7501,2620.9,2620.3,1.13782514]
["bitfinex","ETHUSD",1646457037471,0.3685,2620.9,2620.3,1.14038101]
["bitfinex","ETHUSD",1646457037968,0.3685,2620.9,2620.3,1.59738101]
["bitfinex","ETHUSD",1646457038171,0.1907,2620.8,2620.3,1.59738101]
["bitfinex","ETHUSD",1646457038470,0.1907,2620.8,2620.3,1.59482514]
["bitfinex","ETHUSD",1646457038713,0.3685,2620.9,2620.4,0.00226829]
["bitfinex","ETHUSD",1646457038917,0.3685,2620.9,2620.5,0.457]
["bitfinex","ETHUSD",1646457040520,0.3685,2620.9,2620.7,1.13149374]
["bitfinex","ETHUSD",1646457040720,0.3685,2620.9,2620.7,1.58849374]
["bitfinex","ETHUSD",1646457042121,0.3685,2620.9,2620.7,0.457]
["bitfinex","ETHUSD",1646457042570,0.3685,2620.9,2620.4,0.0025523]
["bitfinex","ETHUSD",1646457043167,0.3685,2620.9,2620.3,0.90685169]
["bitfinex","ETHUSD",1646457043368,0.3685,2620.9,2620.4,0.0025523]
["bitfinex","ETHUSD",1646457044369,0.3685,2620.9,2620.3,0.90449243]
["bitfinex","ETHUSD",1646457044568,0.3685,2620.9,2620.4,0.0025523]
["bitfinex","ETHUSD",1646457045570,0.3685,2620.9,2620.3,0.90685169]
["bitfinex","ETHUSD",1646457045771,12.0316,2621.2,2620.4,0.0025523]
["bitfinex","ETHUSD",1646457045970,0.3816,2621.0,2620.4,0.00491156]
["bitfinex","ETHUSD",1646457046414,5.15784839,2620.9,2620.4,0.00491156]
["bitfinex","ETHUSD",1646457046818,5.15784839,2620.9,2620.4,0.00235926]
["bitfinex","ETHUSD",1646457047013,5.15784839,2620.9,2620.4,0.00239279]
["bitfinex","ETHUSD",1646457047814,5.15784839,2620.9,2620.5,0.457]
["bitfinex","ETHUSD",1646457048216,1.1257,2621.3,2620.5,0.457]
["bitfinex","ETHUSD",1646457048416,1.56505411,2621.2,2620.6,3.5]
["bitfinex","ETHUSD",1646457048617,1.56505411,2621.2,2620.6,0.457]
["bitfinex","ETHUSD",1646457048818,1.1257,2621.3,2620.6,0.457]
["bitfinex","ETHUSD",1646457049121,1.1257,2621.3,2621.0,0.87755862]
["bitfinex","ETHUSD",1646457049321,1.85354888,2621.6,2621.0,0.87755862]
["bitfinex","ETHUSD",1646457049522,1.56502124,2621.5,2621.0,0.87755862]
["bitfinex","ETHUSD",1646457051169,1.56502124,2621.5,2621.1,0.457]
["bitfinex","ETHUSD",1646457051770,0.68694888,2621.6,2621.4,1.1959036]
["bitfinex","ETHUSD",1646457051969,0.68694888,2621.6,2621.2,1.20662578]
["bitfinex","ETHUSD",1646457051970,0.4732604,2621.3,2621.2,1.20662578]
["bitfinex","ETHUSD",1646457052169,0.4732604,2621.3,2621.2,1.66362578]
["bitfinex","ETHUSD",1646457053071,0.4732604,2621.3,2621.2,5.16362578]
["bitfinex","ETHUSD",1646457053470,0.4732604,2621.3,2621.2,1.66362578]
["bitfinex","ETHUSD",1646457053720,0.4732604,2621.3,2621.2,5.16362578]
["bitfinex","ETHUSD",1646457053912,0.4732604,2621.3,2621.2,1.66362578]
["bitfinex","ETHUSD",1646457054212,0.4732604,2621.3,2621.2,5.16362578]
["bitfinex","ETHUSD",1646457055719,0.4732604,2621.3,2621.2,5.54522578]
["bitfinex","ETHUSD",1646457055919,0.4732604,2621.3,2621.2,6.49922578]
["bitfinex","ETHUSD",1646457056120,0.4732604,2621.3,2621.2,7.49922578]
["bitfinex","ETHUSD",1646457057324,0.4732604,2621.3,2621.2,4.99922578]
["bitfinex","ETHUSD",1646457060167,0.4732604,2621.3,2621.2,4.04522578]
["bitfinex","ETHUSD",1646457060368,0.4732604,2621.3,2621.2,2.66362578]
["bitfinex","ETHUSD",1646457061618,0.4732604,2621.3,2621.2,1.66362578]
["bitfinex","ETHUSD",1646457069019,0.4732604,2621.3,2621.2,2.61760578]
["bitfinex","ETHUSD",1646457069220,0.4732604,2621.3,2621.2,3.61760578]
["bitfinex","ETHUSD",1646457072322,0.4732604,2621.3,2621.2,2.66362578]
["bitfinex","ETHUSD",1646457073166,0.4732604,2621.3,2621.2,1.66362578]
["bitfinex","ETHUSD",1646457073668,0.47215906,2621.3,2621.2,1.66362578]
["bitfinex","ETHUSD",1646457087465,0.47007858,2621.3,2621.2,1.66362578]
["bitfinex","ETHUSD",1646457093127,0.47007858,2621.3,2621.2,2.59533684]
["bitfinex","ETHUSD",1646457093426,0.47007858,2621.3,2621.2,2.66362578]
["bitfinex","ETHUSD",1646457094225,0.47007858,2621.3,2621.2,3.59852125]
["bitfinex","ETHUSD",1646457095874,0.47007858,2621.3,2621.2,2.66362578]
["bitfinex","ETHUSD",1646457097174,0.47007858,2621.3,2621.2,2.59852125]
["bitfinex","ETHUSD",1646457097376,0.47007858,2621.3,2621.2,3.59852125]
["bitfinex","ETHUSD",1646457102869,0.47007858,2621.3,2621.2,2.66362578]
["bitfinex","ETHUSD",1646457103070,0.47007858,2621.3,2621.2,2.60046246]
["bitfinex","ETHUSD",1646457103270,0.47007858,2621.3,2621.2,3.60046246]
["bitfinex","ETHUSD",1646457103483,0.47007858,2621.3,2621.2,2.60046246]
["bitfinex","ETHUSD",1646457103673,0.47007858,2621.3,2621.2,3.60046246]
["bitfinex","ETHUSD",1646457104075,0.47007858,2621.3,2621.2,2.66362578]
["bitfinex","ETHUSD",1646457104274,0.47007858,2621.3,2621.2,2.60046246]
["bitfinex","ETHUSD",1646457104475,0.47007858,2621.3,2621.2,3.60046246]
["bitfinex","ETHUSD",1646457105280,0.47007858,2621.3,2621.2,1.66362578]
["bitfinex","ETHUSD",1646457108232,0.47007858,2621.3,2621.2,2.60046246]
["bitfinex","ETHUSD",1646457109332,0.47007858,2621.3,2621.2,1.66362578]
["bitfinex","ETHUSD",1646457110376,0.46853179,2621.3,2621.2,1.66362578]
["bitfinex","ETHUSD",1646457111678,0.46853179,2621.3,2621.2,1.66260235]
["bitfinex","ETHUSD",1646457114724,0.46853179,2621.3,2621.2,2.59943903]
["bitfinex","ETHUSD",1646457116229,0.46853179,2621.3,2621.2,1.66260235]
["bitfinex","ETHUSD",1646457118480,0.46853179,2621.3,2621.2,2.59977742]
["bitfinex","ETHUSD",1646457119678,0.46853179,2621.3,2621.2,1.66260235]
["bitfinex","ETHUSD",1646457122827,0.46853179,2621.3,2621.2,2.59923838]
["bitfinex","ETHUSD",1646457124125,0.46853179,2621.3,2621.2,1.66260235]
["bitfinex","ETHUSD",1646457124974,0.46853179,2621.3,2621.2,2.59939002]
["bitfinex","ETHUSD",1646457130834,0.46853179,2621.3,2621.2,1.66260235]
["bitfinex","ETHUSD",1646457132582,0.46853179,2621.3,2621.2,2.59939002]
["bitfinex","ETHUSD",1646457132785,0.46853179,2621.3,2621.2,1.66260235]
["bitfinex","ETHUSD",1646457132982,0.46853179,2621.3,2621.2,2.59939002]
["bitfinex","ETHUSD",1646457135584,0.46707456,2621.3,2621.2,2.59939002]
["bitfinex","ETHUSD",1646457139427,0.46707456,2621.3,2621.2,1.66260235]
["bitfinex","ETHUSD",1646457139827,0.46707456,2621.3,2621.2,2.59969517]
["bitfinex","ETHUSD",1646457140882,2.03174797,2621.3,2621.2,1.66260235]
["bitfinex","ETHUSD",1646457141884,1.56467341,2621.3,2621.2,0.457]
["bitfinex","ETHUSD",1646457142087,1.56467341,2621.3,2620.9,1.0]
["bitfinex","ETHUSD",1646457142088,5.44627341,2621.3,2620.9,0.93709282]
["bitfinex","ETHUSD",1646457142284,0.3816,2621.1,2620.7,0.94542583]
["bitfinex","ETHUSD",1646457142486,1.56467341,2621.0,2620.7,0.94542583]
["bitfinex","ETHUSD",1646457142683,1.56467341,2621.0,2620.7,0.00833301]
["bitfinex","ETHUSD",1646457142684,1.94627341,2621.0,2620.7,0.00833301]
["bitfinex","ETHUSD",1646457142884,1.94627341,2621.0,2620.6,0.93709282]
["bitfinex","ETHUSD",1646457142885,1.56467341,2620.9,2620.6,0.93709282]
["bitfinex","ETHUSD",1646457143083,1.56467341,2620.9,2620.5,0.93709282]
["bitfinex","ETHUSD",1646457143285,1.56467341,2620.9,2620.4,2.14479457]
["bitfinex","ETHUSD",1646457143741,1.56467341,2620.9,2620.4,1.21428445]
["bitfinex","ETHUSD",1646457143931,0.3816,2621.0,2620.4,1.21428445]
["bitfinex","ETHUSD",1646457144132,0.3816,2621.0,2620.4,1.20386682]
["bitfinex","ETHUSD",1646457144332,0.3816,2621.0,2620.4,1.20595033]
["bitfinex","ETHUSD",1646457144936,3.5,2620.9,2620.4,1.20595033]
["bitfinex","ETHUSD",1646457145335,3.5,2620.9,2620.4,1.20386682]
["bitfinex","ETHUSD",1646457145536,3.5,2620.9,2620.4,1.20595033]
["bitfinex","ETHUSD",1646457145736,4.0723,2621.2,2620.4,1.20595033]
["bitfinex","ETHUSD",1646457146536,3.8816,2621.2,2620.4,1.20386682]
["bitfinex","ETHUSD",1646457146737,3.8816,2621.2,2620.4,1.20595033]
["bitfinex","ETHUSD",1646457147578,3.8816,2621.2,2620.4,1.20286209]
["bitfinex","ETHUSD",1646457147980,3.8816,2621.2,2620.4,1.2049456]
["bitfinex","ETHUSD",1646457148787,3.8816,2621.2,2620.4,1.20286209]
["bitfinex","ETHUSD",1646457149181,3.8816,2621.2,2620.4,1.2049456]
["bitfinex","ETHUSD",1646457149987,3.8816,2621.2,2620.4,1.20286209]
["bitfinex","ETHUSD",1646457150489,3.8816,2621.2,2620.4,1.2049456]
["bitfinex","ETHUSD",1646457151233,3.8816,2621.2,2620.8,0.92414361]
["bitfinex","ETHUSD",1646457151436,1.1745,2621.3,2620.8,0.92414361]
["bitfinex","ETHUSD",1646457151727,3.116,2621.4,2620.9,0.457]
["bitfinex","ETHUSD",1646457152129,0.3816,2621.4,2620.9,0.457]
["bitfinex","ETHUSD",1646457152327,4.6691,2621.6,2621.2,0.99834879]
["bitfinex","ETHUSD",1646457152328,0.3816,2621.5,2621.2,0.99834879]
["bitfinex","ETHUSD",1646457152727,0.3816,2621.7,2621.2,0.99834879]
["bitfinex","ETHUSD",1646457152927,3.8816,2621.7,2621.2,0.99834879]
["bitfinex","ETHUSD",1646457154831,4.0723,2621.7,2621.2,0.99834879]
["bitfinex","ETHUSD",1646457155078,0.5723,2621.7,2621.2,0.99834879]
["bitfinex","ETHUSD",1646457155279,0.1907,2621.7,2621.2,0.99834879]
["bitfinex","ETHUSD",1646457155480,0.3816,2621.6,2621.2,0.99834879]
["bitfinex","ETHUSD",1646457156381,0.3816,2621.5,2620.9,0.46533253]
["bitfinex","ETHUSD",1646457156584,0.3816,2621.5,2620.9,0.00833253]
["bitfinex","ETHUSD",1646457156780,3.8816,2621.4,2620.9,0.00833253]
["bitfinex","ETHUSD",1646457157382,3.8816,2621.4,2620.6,0.00236342]
["bitfinex","ETHUSD",1646457157583,3.8816,2621.4,2620.6,0.01069674]
["bitfinex","ETHUSD",1646457157781,12.0316,2621.2,2620.6,0.01069674]
["bitfinex","ETHUSD",1646457157984,12.0316,2621.0,2620.6,0.00833332]
["bitfinex","ETHUSD",1646457158182,15.5316,2620.9,2620.6,0.00833332]
["bitfinex","ETHUSD",1646457158381,12.0316,2620.9,2620.6,0.00833332]
["bitfinex","ETHUSD",1646457158582,0.3816,2620.9,2620.1,0.00236342]
["bitfinex","ETHUSD",1646457158829,0.3816,2620.9,2620.4,0.00208351]
["bitfinex","ETHUSD",1646457159429,0.3816,2621.1,2620.4,0.00208351]
["bitfinex","ETHUSD",1646457159629,0.3816,2621.1,2620.3,1.1853177]
["bitfinex","ETHUSD",1646457159830,0.3816,2621.1,2620.7,0.86978864]
["bitfinex","ETHUSD",1646457160435,3.5,2621.2,2620.7,0.86978864]
["bitfinex","ETHUSD",1646457160634,1.6022,2621.3,2620.7,0.86978864]
["bitfinex","ETHUSD",1646457162678,1.2206,2621.3,2620.7,0.86978864]
["bitfinex","ETHUSD",1646457163879,1.56503147,2621.2,2620.7,0.86978864]
["bitfinex","ETHUSD",1646457164078,1.59814466,2621.2,2620.7,0.86978864]
["bitfinex","ETHUSD",1646457164279,1.56503147,2621.1,2620.7,0.86978864]
["bitfinex","ETHUSD",1646457168932,0.02644761,2621.0,2620.7,0.86978864]
["bitfinex","ETHUSD",1646457170679,0.02495048,2621.0,2620.7,0.86978864]
["bitfinex","ETHUSD",1646457174530,1.24702614,2621.3,2620.7,0.86978864]
["bitfinex","ETHUSD",1646457174735,1.56497541,2621.2,2620.7,0.86978864]
["bitfinex","ETHUSD",1646457176434,5.06497541,2621.2,2620.5,0.00236342]
["bitfinex","ETHUSD",1646457176637,1.56497541,2621.1,2620.5,0.00236342]
["bitfinex","ETHUSD",1646457178083,1.56497541,2621.1,2620.5,1.21747242]
["bitfinex","ETHUSD",1646457178583,13.59657541,2621.1,2620.5,1.21747242]
["bitfinex","ETHUSD",1646457178785,1.56497541,2621.0,2620.5,1.21747242]
["bitfinex","ETHUSD",1646457182730,1.56497541,2621.0,2620.5,0.00094931]
["bitfinex","ETHUSD",1646457182932,1.56497541,2621.0,2620.4,0.45908351]
["bitfinex","ETHUSD",1646457183131,1.56497541,2621.0,2620.4,0.00208351]
["bitfinex","ETHUSD",1646457183733,1.56497541,2621.0,2620.3,0.00094931]
["bitfinex","ETHUSD",1646457183734,1.56497541,2621.0,2620.5,0.90695793]
["bitfinex","ETHUSD",1646457184133,0.02189702,2620.9,2620.5,0.90695793]
["bitfinex","ETHUSD",1646457184334,1.56497541,2620.8,2620.5,0.90695793]
["bitfinex","ETHUSD",1646457184535,0.02189702,2620.9,2620.5,0.90695793]
["bitfinex","ETHUSD",1646457184984,1.5651081,2620.8,2620.5,0.90695793]
["bitfinex","ETHUSD",1646457187886,1.5651081,2620.8,2620.5,1.36395793]
["bitfinex","ETHUSD",1646457188086,1.5651081,2620.8,2620.5,2.29777967]
["bitfinex","ETHUSD",1646457188286,0.02189702,2620.9,2620.6,0.93382174]
["bitfinex","ETHUSD",1646457188487,0.02189702,2620.9,2620.7,1.39082174]
["bitfinex","ETHUSD",1646457188742,2.99226123,2621.4,2620.8,0.457]
["bitfinex","ETHUSD",1646457188931,1.56483679,2621.3,2620.8,0.457]
["bitfinex","ETHUSD",1646457189132,1.56483679,2621.3,2620.8,1.39082174]
["bitfinex","ETHUSD",1646457189531,1.56483679,2621.3,2621.0,1.03552708]
["bitfinex","ETHUSD",1646457189733,1.56483679,2621.3,2621.1,0.457]
["bitfinex","ETHUSD",1646457193985,0.01881489,2621.2,2621.1,0.457]
["bitfinex","ETHUSD",1646457194188,1.58362403,2621.2,2621.1,0.457]
["bitfinex","ETHUSD",1646457194686,0.01881489,2621.2,2621.1,0.457]
["bitfinex","ETHUSD",1646457201486,1.58366085,2621.2,2620.6,2.57570438]
["bitfinex","ETHUSD",1646457201689,1.56484596,2621.1,2620.6,0.45794931]
["bitfinex","ETHUSD",1646457201889,1.56484596,2621.1,2620.6,0.457]
["bitfinex","ETHUSD",1646457202088,1.56484596,2621.1,2620.6,0.46533332]
["bitfinex","ETHUSD",1646457202987,1.56484596,2621.1,2620.6,0.457]
["bitfinex","ETHUSD",1646457204238,1.56371047,2621.1,2620.6,0.457]
["bitfinex","ETHUSD",1646457206541,1.56371047,2621.1,2621.0,0.90601114]
["bitfinex","ETHUSD",1646457208985,1.1807,2621.4,2621.0,0.90601114]
["bitfinex","ETHUSD",1646457209183,0.00096,2621.6,2621.0,0.90601114]
["bitfinex","ETHUSD",1646457209389,0.38256,2621.7,2621.0,0.90601114]
["bitfinex","ETHUSD",1646457209587,3.88256,2621.7,2621.0,0.90601114]
["bitfinex","ETHUSD",1646457209788,0.38256,2621.7,2621.0,0.90601114]
["bitfinex","ETHUSD",1646457209989,0.57326,2621.7,2621.0,0.90601114]
["bitfinex","ETHUSD",1646457210189,3.88256,2621.7,2621.0,0.90601114]
["bitfinex","ETHUSD",1646457211341,0.38256,2621.7,2621.0,0.90601114]
["bitfinex","ETHUSD",1646457211743,3.88256,2621.7,2621.0,0.90601114]
["bitfinex","ETHUSD",1646457212145,0.38256,2621.7,2621.0,0.90601114]
["bitfinex","ETHUSD",1646457213250,0.00096,2621.7,2621.0,0.90601114]
["bitfinex","ETHUSD",1646457213450,0.69970744,2621.8,2621.1,0.457]
["bitfinex","ETHUSD",1646457213451,0.70066744,2621.8,2621.1,0.457]
["bitfinex","ETHUSD",1646457214055,0.00096,2621.8,2621.1,0.457]
["bitfinex","ETHUSD",1646457214354,0.0264267,2621.6,2621.5,0.99144842]
["bitfinex","ETHUSD",1646457214554,0.0264267,2621.6,2621.4,0.457]
["bitfinex","ETHUSD",1646457214987,0.59030427,2621.3,2620.9,7.1557]
["bitfinex","ETHUSD",1646457215189,0.59030427,2621.3,2621.0,0.45951375]
["bitfinex","ETHUSD",1646457215792,0.59030427,2621.3,2621.2,0.92558376]
["bitfinex","ETHUSD",1646457215991,0.59030427,2621.3,2621.2,1.38258376]
["bitfinex","ETHUSD",1646457217994,0.59030427,2621.3,2621.2,0.457]
["bitfinex","ETHUSD",1646457218595,0.59030427,2621.3,2620.6,0.45794931]
["bitfinex","ETHUSD",1646457218849,3.5,2621.2,2620.7,0.00833301]
["bitfinex","ETHUSD",1646457219043,0.0219507,2621.2,2620.7,0.00833301]
["bitfinex","ETHUSD",1646457219241,0.0219507,2621.2,2620.7,0.90424478]
["bitfinex","ETHUSD",1646457219843,0.0219507,2621.2,2620.7,0.89591177]
["bitfinex","ETHUSD",1646457223185,0.0219507,2621.2,2620.6,0.45794931]
["bitfinex","ETHUSD",1646457223785,15.5535507,2621.2,2620.6,0.00094931]
["bitfinex","ETHUSD",1646457223993,15.5535507,2621.2,2620.4,1.25221747]
["bitfinex","ETHUSD",1646457223994,15.5535507,2621.2,2620.4,0.01136678]
["bitfinex","ETHUSD",1646457224187,15.5535507,2621.2,2620.4,0.01041747]
["bitfinex","ETHUSD",1646457224188,12.0316,2621.0,2620.4,0.01041747]
["bitfinex","ETHUSD",1646457224386,12.0316,2620.8,2620.4,0.01041747]
["bitfinex","ETHUSD",1646457224588,5.06518323,2620.7,2620.2,0.00094931]
["bitfinex","ETHUSD",1646457224787,5.06518323,2620.7,2620.0,0.00094931]
["bitfinex","ETHUSD",1646457224788,1.56518323,2620.6,2620.0,0.00094931]
["bitfinex","ETHUSD",1646457224987,15.15,2620.5,2620.4,0.00208351]
["bitfinex","ETHUSD",1646457225191,16.71518323,2620.5,2620.4,0.00208351]
["bitfinex","ETHUSD",1646457225390,17.71518323,2620.5,2620.4,0.00208351]
["bitfinex","ETHUSD",1646457225591,17.71518323,2620.5,2620.4,8.351e-05]
["bitfinex","ETHUSD",1646457225592,18.41489067,2620.5,2620.4,8.351e-05]
["bitfinex","ETHUSD",1646457225791,18.09678323,2620.5,2619.5,0.00094931]
["bitfinex","ETHUSD",1646457225991,12.73312455,2620.3,2619.3,0.00094931]
["bitfinex","ETHUSD",1646457226245,12.73312455,2620.3,2619.9,0.00833555]
["bitfinex","ETHUSD",1646457226246,12.0316,2620.1,2619.9,0.00833555]
["bitfinex","ETHUSD",1646457226436,16.71518323,2620.0,2619.9,0.00833555]
["bitfinex","ETHUSD",1646457226835,17.71518323,2620.0,2619.9,3.555e-05]
["bitfinex","ETHUSD",1646457227039,17.71518323,2620.0,2619.1,0.00094931]
["bitfinex","ETHUSD",1646457227040,20.71518323,2620.0,2619.1,0.00094931]
["bitfinex","ETHUSD",1646457227236,0.3816,2619.3,2618.9,0.00094931]
["bitfinex","ETHUSD",1646457227437,15.5316,2619.2,2618.7,0.00094931]
["bitfinex","ETHUSD",1646457227637,15.5316,2619.2,2618.5,2.76174931]
["bitfinex","ETHUSD",1646457227837,15.5316,2619.2,2618.5,0.00094931]
["bitfinex","ETHUSD",1646457228237,12.0316,2619.0,2618.5,0.00094931]
["bitfinex","ETHUSD",1646457228436,11.65,2618.8,2618.3,0.00094931]
["bitfinex","ETHUSD",1646457228637,11.65,2618.8,2618.1,3.59382372]
["bitfinex","ETHUSD",1646457228837,15.15,2618.7,2618.1,2.50605533]
["bitfinex","ETHUSD",1646457229239,12.0316,2618.7,2618.0,2.84194931]
["bitfinex","ETHUSD",1646457229638,12.0316,2618.7,2618.0,0.00094931]
["bitfinex","ETHUSD",1646457229840,12.0316,2618.7,2618.1,1.0616006]
["bitfinex","ETHUSD",1646457230286,3.82899996,2619.1,2618.1,1.0616006]
["bitfinex","ETHUSD",1646457230287,12.0316,2618.8,2618.1,1.0616006]
["bitfinex","ETHUSD",1646457230490,0.3816,2618.8,2618.1,1.0616006]
["bitfinex","ETHUSD",1646457230688,3.82899996,2619.1,2618.1,1.0616006]
["bitfinex","ETHUSD",1646457230888,4.82899996,2619.1,2618.2,0.00094931]
["bitfinex","ETHUSD",1646457231490,4.82899996,2619.1,2618.2,0.45794931]
["bitfinex","ETHUSD",1646457231691,5.21059996,2619.1,2618.2,0.45794931]
["bitfinex","ETHUSD",1646457231894,5.21059996,2619.1,2618.5,1.08680423]
["bitfinex","ETHUSD",1646457232488,5.21059996,2619.1,2618.3,0.00094931]
["bitfinex","ETHUSD",1646457232489,16.86059996,2619.1,2618.3,0.00094931]
["bitfinex","ETHUSD",1646457232892,13.36059996,2619.1,2618.3,0.00094931]
["bitfinex","ETHUSD",1646457233090,13.16979996,2619.1,2618.3,0.00094931]
["bitfinex","ETHUSD",1646457233290,13.16979996,2619.1,2618.6,0.00252832]
["bitfinex","ETHUSD",1646457234137,13.16979996,2619.1,2618.1,0.00094931]
["bitfinex","ETHUSD",1646457234336,13.16979996,2619.1,2618.7,0.00252818]
["bitfinex","ETHUSD",1646457234640,13.02862798,2619.1,2618.7,0.00252818]
["bitfinex","ETHUSD",1646457235438,13.02862798,2619.1,2618.1,0.00094931]
["bitfinex","ETHUSD",1646457235638,13.02862798,2619.1,2618.8,0.00252813]
["bitfinex","ETHUSD",1646457236639,0.1908,2619.0,2618.1,0.00094931]
["bitfinex","ETHUSD",1646457236841,0.1908,2619.0,2618.8,0.00252808]
["bitfinex","ETHUSD",1646457237891,13.02862798,2619.1,2618.1,0.00094931]
["bitfinex","ETHUSD",1646457238088,13.02862798,2619.1,2618.8,0.00252813]
["bitfinex","ETHUSD",1646457238589,0.00337551,2618.7,2618.4,0.01011403]
["bitfinex","ETHUSD",1646457238989,0.00337551,2618.7,2618.1,0.00094931]
["bitfinex","ETHUSD",1646457239189,0.00337551,2618.7,2618.0,0.457]
["bitfinex","ETHUSD",1646457239593,0.00337551,2618.7,2617.9,0.00094931]
["bitfinex","ETHUSD",1646457239796,11.65,2618.6,2617.9,0.00094931]
["bitfinex","ETHUSD",1646457239992,12.0316,2618.6,2617.7,0.00094931]
["bitfinex","ETHUSD",1646457240197,2.59639022,2618.5,2617.7,0.00094931]
["bitfinex","ETHUSD",1646457240396,2.59639022,2618.5,2617.3,3.2699]
["bitfinex","ETHUSD",1646457240397,12.0316,2618.4,2617.4,0.00094931]
["bitfinex","ETHUSD",1646457240897,11.65,2618.2,2617.4,0.00094931]
["bitfinex","ETHUSD",1646457241341,12.65,2618.2,2617.4,0.00094931]
["bitfinex","ETHUSD",1646457241541,11.65,2618.2,2617.4,0.00094931]
["bitfinex","ETHUSD",1646457241742,0.3816,2618.3,2617.4,0.00094931]
["bitfinex","ETHUSD",1646457241939,13.0316,2618.5,2617.4,0.00094931]
["bitfinex","ETHUSD",1646457242139,0.191,2618.6,2617.4,3.50094931]
["bitfinex","ETHUSD",1646457242344,1.21967551,2618.7,2618.0,1.15929158]
["bitfinex","ETHUSD",1646457242539,0.00337551,2618.7,2618.0,1.15929158]
["bitfinex","ETHUSD",1646457242940,12.03497551,2618.7,2618.0,1.15929158]
["bitfinex","ETHUSD",1646457243340,12.65337551,2618.7,2618.0,1.15929158]
["bitfinex","ETHUSD",1646457244040,13.03497551,2618.7,2618.2,0.00252234]
["bitfinex","ETHUSD",1646457244240,1.00337551,2618.7,2618.2,0.00252234]
["bitfinex","ETHUSD",1646457244440,0.00337551,2618.7,2618.2,0.00252234]
["bitfinex","ETHUSD",1646457245091,0.00337551,2618.7,2618.0,1.61629158]
["bitfinex","ETHUSD",1646457245292,0.00337551,2618.7,2618.4,0.8752652]
["bitfinex","ETHUSD",1646457245892,0.00337551,2618.7,2618.5,3.957]
["bitfinex","ETHUSD",1646457246091,0.00337551,2618.7,2618.5,0.457]
["bitfinex","ETHUSD",1646457246495,0.00337551,2618.7,2618.6,3.5]
["bitfinex","ETHUSD",1646457246796,0.00337551,2618.7,2618.6,4.3386]
["bitfinex","ETHUSD",1646457246994,0.00337551,2618.7,2618.6,5.3386]
["bitfinex","ETHUSD",1646457247396,0.00337551,2618.7,2618.6,4.3386]
["bitfinex","ETHUSD",1646457248842,0.00337551,2618.7,2618.6,0.8386]
["bitfinex","ETHUSD",1646457249844,0.00337551,2618.7,2618.6,4.3386]
["bitfinex","ETHUSD",1646457250247,0.00337551,2618.7,2618.6,5.3386]
["bitfinex","ETHUSD",1646457250645,0.00337551,2618.7,2618.6,1.8386]
["bitfinex","ETHUSD",1646457250846,0.00337551,2618.7,2618.6,0.8386]
["bitfinex","ETHUSD",1646457254096,0.00337551,2618.7,2618.6,0.457]
["bitfinex","ETHUSD",1646457254494,0.00337551,2618.7,2618.5,0.00201133]
["bitfinex","ETHUSD",1646457254693,0.00337551,2618.7,2618.3,2.8332]
["bitfinex","ETHUSD",1646457254896,0.00337551,2618.7,2618.5,0.0020695]
["bitfinex","ETHUSD",1646457255901,0.00337551,2618.7,2618.2,2.56114931]
["bitfinex","ETHUSD",1646457256098,0.00337551,2618.7,2618.5,0.00206954]
["bitfinex","ETHUSD",1646457257140,0.00337551,2618.7,2618.2,2.56114931]
["bitfinex","ETHUSD",1646457257344,0.00337551,2618.7,2618.5,0.00206954]
["bitfinex","ETHUSD",1646457258144,0.00337551,2618.7,2618.2,2.56114931]
["bitfinex","ETHUSD",1646457258348,0.00337551,2618.7,2618.2,2.5602]
["bitfinex","ETHUSD",1646457258549,0.00337551,2618.7,2618.5,0.00205645]
["bitfinex","ETHUSD",1646457259147,0.00337551,2618.7,2618.5,0.45905645]
["bitfinex","ETHUSD",1646457259348,0.00337551,2618.7,2618.5,0.457]
["bitfinex","ETHUSD",1646457259547,0.00337551,2618.7,2618.6,0.97518256]
["bitfinex","ETHUSD",1646457259747,0.00337551,2618.7,2618.6,1.43218256]
["bitfinex","ETHUSD",1646457262797,0.00254411,2618.7,2618.6,1.43218256]
["bitfinex","ETHUSD",1646457266047,0.00254411,2618.7,2618.6,0.457]
["bitfinex","ETHUSD",1646457266646,0.00254411,2618.7,2618.2,3.01814931]
["bitfinex","ETHUSD",1646457266848,0.00254411,2618.7,2618.5,0.00205869]
["bitfinex","ETHUSD",1646457267890,0.00254411,2618.7,2618.2,4.0513705]
["bitfinex","ETHUSD",1646457268089,0.00254411,2618.7,2618.5,0.00205873]
["bitfinex","ETHUSD",1646457269089,0.00254411,2618.7,2618.2,4.0513705]
["bitfinex","ETHUSD",1646457269288,0.00254411,2618.7,2618.5,0.00205888]
["bitfinex","ETHUSD",1646457270296,0.00254411,2618.7,2618.2,4.0513705]
["bitfinex","ETHUSD",1646457270494,0.00254411,2618.7,2618.5,0.00205888]
["bitfinex","ETHUSD",1646457271538,0.00254411,2618.7,2618.2,1.4911705]
["bitfinex","ETHUSD",1646457271840,0.00254411,2618.7,2618.5,0.00205888]
["bitfinex","ETHUSD",1646457272639,0.00254411,2618.7,2618.2,1.4911705]
["bitfinex","ETHUSD",1646457272839,0.00254411,2618.7,2618.2,1.49022119]
["bitfinex","ETHUSD",1646457273040,0.00254411,2618.7,2618.5,0.00205885]
["bitfinex","ETHUSD",1646457273442,0.00254411,2618.7,2618.5,0.45905885]
["bitfinex","ETHUSD",1646457273842,0.00254411,2618.7,2618.5,0.457]
["bitfinex","ETHUSD",1646457274041,0.00254411,2618.7,2618.5,0.45905885]
["bitfinex","ETHUSD",1646457274443,0.00254411,2618.7,2618.6,0.9348887]
["bitfinex","ETHUSD",1646457274645,0.00254411,2618.7,2618.6,4.8918887]
["bitfinex","ETHUSD",1646457274843,0.00254411,2618.7,2618.6,1.3918887]
["bitfinex","ETHUSD",1646457275696,0.00254411,2618.7,2618.6,1.2918887]
["bitfinex","ETHUSD",1646457280645,0.00254411,2618.7,2618.6,4.7918887]
["bitfinex","ETHUSD",1646457280849,0.00254411,2618.7,2618.6,5.72571044]
["bitfinex","ETHUSD",1646457282046,0.00254411,2618.7,2618.6,5.67571044]
["bitfinex","ETHUSD",1646457282487,0.00254411,2618.7,2618.6,6.25310718]
["bitfinex","ETHUSD",1646457283692,0.00254411,2618.7,2618.6,5.31928544]
["bitfinex","ETHUSD",1646457285095,0.00254411,2618.7,2618.6,5.26928544]
["bitfinex","ETHUSD",1646457286951,0.00254411,2618.7,2618.6,6.26928544]
["bitfinex","ETHUSD",1646457287349,0.00254411,2618.7,2618.6,2.76928544]
["bitfinex","ETHUSD",1646457287549,0.00254411,2618.7,2618.6,6.26928544]
["bitfinex","ETHUSD",1646457287951,0.00254411,2618.7,2618.6,2.76928544]
["bitfinex","ETHUSD",1646457288150,0.00254411,2618.7,2618.6,6.26928544]
["bitfinex","ETHUSD",1646457288357,0.00254411,2618.7,2618.6,2.76928544]
["bitfinex","ETHUSD",1646457288553,0.00254411,2618.7,2618.6,6.26928544]
["bitfinex","ETHUSD",1646457289856,0.00254411,2618.7,2618.6,7.67454527]
["bitfinex","ETHUSD",1646457290298,0.00254411,2618.7,2618.6,6.26928544]
["bitfinex","ETHUSD",1646457290797,0.00254411,2618.7,2618.6,6.65088544]
["bitfinex","ETHUSD",1646457292998,0.00254411,2618.7,2618.6,4.98533929]
["bitfinex","ETHUSD",1646457293198,0.00254411,2618.7,2618.6,2.60948735]
["bitfinex","ETHUSD",1646457293397,0.00254411,2618.7,2618.6,3.19513261]
["bitfinex","ETHUSD",1646457293601,0.00254411,2618.7,2618.6,6.69513261]
["bitfinex","ETHUSD",1646457294450,0.00254411,2618.7,2618.6,5.75869911]
["bitfinex","ETHUSD",1646457294654,0.00254411,2618.7,2618.6,6.69507698]
["bitfinex","ETHUSD",1646457295251,0.00254411,2618.7,2618.6,5.75869911]
["bitfinex","ETHUSD",1646457295649,0.00254411,2618.7,2618.6,2.25869911]
["bitfinex","ETHUSD",1646457296453,0.00254411,2618.7,2618.6,3.19507674]
["bitfinex","ETHUSD",1646457297256,0.00254411,2618.7,2618.6,3.57667674]
["bitfinex","ETHUSD",1646457297493,0.00254411,2618.7,2618.6,2.64029911]
["bitfinex","ETHUSD",1646457298494,0.00254411,2618.7,2618.6,4.04555894]
["bitfinex","ETHUSD",1646457298896,0.00254411,2618.7,2618.6,2.64029911]
["bitfinex","ETHUSD",1646457299096,0.00254411,2618.7,2618.6,2.25869911]
["bitfinex","ETHUSD",1646457299500,0.00254411,2618.7,2618.6,3.66395894]
["bitfinex","ETHUSD",1646457300700,0.00254411,2618.7,2618.6,2.25869911]
["bitfinex","ETHUSD",1646457302444,0.00254411,2618.7,2618.6,6.44029911]
["bitfinex","ETHUSD",1646457302843,0.00254411,2618.7,2618.6,7.84555894]
["bitfinex","ETHUSD",1646457303649,0.00254411,2618.7,2618.6,6.44029911]
["bitfinex","ETHUSD",1646457304049,0.00254411,2618.7,2618.6,8.9462238]
["bitfinex","ETHUSD",1646457305099,0.00254411,2618.7,2618.6,8.5646238]
["bitfinex","ETHUSD",1646457306496,0.00254411,2618.7,2618.6,6.05869911]
["bitfinex","ETHUSD",1646457307800,0.00254411,2618.7,2618.6,8.5646238]
["bitfinex","ETHUSD",1646457309042,1.565989,2619.4,2619.2,1.09407614]
["bitfinex","ETHUSD",1646457309244,1.565989,2619.3,2619.2,1.09407614]
["bitfinex","ETHUSD",1646457309443,1.565989,2619.6,2619.2,1.09407614]
["bitfinex","ETHUSD",1646457309643,3.8816,2619.5,2618.9,0.457]
["bitfinex","ETHUSD",1646457309846,1.947589,2619.4,2618.7,2.8167]
["bitfinex","ETHUSD",1646457310049,0.3816,2619.2,2618.6,9.00372469]
["bitfinex","ETHUSD",1646457310248,5.447589,2619.1,2618.8,0.00823441]
["bitfinex","ETHUSD",1646457310454,1.565989,2619.0,2618.8,0.00823441]
["bitfinex","ETHUSD",1646457310649,3.5,2618.9,2618.8,0.00823441]
["bitfinex","ETHUSD",1646457310846,5.065989,2618.9,2618.8,0.00823441]
["bitfinex","ETHUSD",1646457311054,5.447589,2618.9,2618.6,3.8]
["bitfinex","ETHUSD",1646457311253,1.947589,2618.8,2618.6,3.8]
["bitfinex","ETHUSD",1646457311451,1.565989,2618.7,2618.6,3.8]
["bitfinex","ETHUSD",1646457312498,5.065989,2618.7,2618.6,3.8]
["bitfinex","ETHUSD",1646457312697,5.065989,2618.7,2618.6,2.12918941]
["bitfinex","ETHUSD",1646457313099,1.565989,2618.7,2618.6,2.12918941]
["bitfinex","ETHUSD",1646457313300,5.065989,2618.7,2618.6,2.12918941]
["bitfinex","ETHUSD",1646457313901,5.065989,2618.7,2618.6,0.9584651]
["bitfinex","ETHUSD",1646457314102,18.00880205,2618.7,2618.6,0.9584651]
["bitfinex","ETHUSD",1646457314302,18.4924151,2618.7,2618.6,0.9584651]
["bitfinex","ETHUSD",1646457314905,22.00313965,2618.7,2618.1,0.00094931]
["bitfinex","ETHUSD",1646457315106,12.0316,2618.3,2618.1,0.00977541]
["bitfinex","ETHUSD",1646457315303,5.065989,2618.2,2618.1,0.00977541]
["bitfinex","ETHUSD",1646457315709,6.065989,2618.2,2618.1,0.00977541]
["bitfinex","ETHUSD",1646457315904,6.447589,2618.2,2618.0,1.0]
["bitfinex","ETHUSD",1646457316104,5.065989,2618.1,2618.0,1.0]
["bitfinex","ETHUSD",1646457316357,5.065989,2618.1,2618.0,1.002439]
["bitfinex","ETHUSD",1646457316358,1.565989,2618.1,2618.0,1.002439]
["bitfinex","ETHUSD",1646457316565,5.065989,2618.1,2618.0,1.002439]
["bitfinex","ETHUSD",1646457317164,5.065989,2618.1,2618.0,1.0]
["bitfinex","ETHUSD",1646457317363,13.215989,2618.1,2618.0,1.0]
["bitfinex","ETHUSD",1646457317966,16.715989,2618.1,2618.0,1.0]
["bitfinex","ETHUSD",1646457318369,1.565989,2618.1,2618.0,1.0]
["bitfinex","ETHUSD",1646457318566,0.3816,2618.3,2618.0,1.0]
["bitfinex","ETHUSD",1646457318765,0.1908,2618.6,2618.0,1.0]
["bitfinex","ETHUSD",1646457318966,1.56657025,2618.5,2618.0,1.0]
["bitfinex","ETHUSD",1646457319166,0.29281305,2618.7,2618.0,1.0]
["bitfinex","ETHUSD",1646457319367,0.29281305,2618.4,2618.0,1.0]
["bitfinex","ETHUSD",1646457319566,0.5856261,2618.4,2618.0,1.0]
["bitfinex","ETHUSD",1646457319767,0.5856261,2618.4,2618.1,0.00222121]
["bitfinex","ETHUSD",1646457320796,0.5856261,2618.4,2618.0,4.8]
["bitfinex","ETHUSD",1646457321000,0.5856261,2618.4,2618.1,0.00222121]
["bitfinex","ETHUSD",1646457321997,0.5856261,2618.4,2618.0,5.257]
["bitfinex","ETHUSD",1646457322198,0.5856261,2618.4,2618.1,0.00210687]
["bitfinex","ETHUSD",1646457322500,0.5856261,2618.4,2618.2,0.457]
["bitfinex","ETHUSD",1646457323504,0.5856261,2618.4,2618.2,0.45910683]
["bitfinex","ETHUSD",1646457324351,0.5856261,2618.4,2618.3,1.04005438]
["bitfinex","ETHUSD",1646457324552,0.29281305,2618.4,2618.3,1.04005438]
["bitfinex","ETHUSD",1646457324853,0.5856261,2618.4,2618.2,0.00210683]
["bitfinex","ETHUSD",1646457325055,0.9672261,2618.4,2618.2,0.00210683]
["bitfinex","ETHUSD",1646457325253,0.67441305,2618.4,2618.2,0.00210683]
["bitfinex","ETHUSD",1646457325454,0.29281305,2618.3,2618.0,4.8]
["bitfinex","ETHUSD",1646457325854,0.29281305,2618.3,2618.2,0.0020215]
["bitfinex","ETHUSD",1646457326056,1.85951738,2618.3,2618.2,0.0020215]
["bitfinex","ETHUSD",1646457326654,1.85951738,2618.3,2618.0,4.8]
["bitfinex","ETHUSD",1646457326854,2.24111738,2618.3,2618.0,4.8]
["bitfinex","ETHUSD",1646457327055,0.67441305,2618.3,2618.1,0.00202154]
["bitfinex","ETHUSD",1646457327693,0.29281305,2618.3,2618.1,0.00202154]
["bitfinex","ETHUSD",1646457327898,0.29281305,2618.3,2618.2,1.08993815]
["bitfinex","ETHUSD",1646457328700,0.29281305,2618.3,2618.2,1.54693815]
["bitfinex","ETHUSD",1646457329994,0.5856261,2618.3,2618.2,1.54693815]
["bitfinex","ETHUSD",1646457334347,0.5856261,2618.3,2618.2,1.92853815]
["bitfinex","ETHUSD",1646457334749,0.5856261,2618.3,2618.2,1.54693815]
["bitfinex","ETHUSD",1646457337801,0.58406303,2618.3,2618.2,1.54693815]
["bitfinex","ETHUSD",1646457338202,0.29281305,2618.3,2618.2,1.54693815]
["bitfinex","ETHUSD",1646457338401,0.58406303,2618.3,2618.2,1.54693815]
["bitfinex","ETHUSD",1646457348845,0.58406303,2618.3,2618.1,0.00203721]
["bitfinex","ETHUSD",1646457349046,0.29124998,2618.3,2618.1,0.00203721]
["bitfinex","ETHUSD",1646457349249,12.0316,2619.0,2618.1,0.00203721]
["bitfinex","ETHUSD",1646457349446,0.29281305,2618.2,2618.1,0.00203721]
["bitfinex","ETHUSD",1646457349646,0.29281305,2618.2,2618.0,3.8]
["bitfinex","ETHUSD",1646457349848,0.29281305,2618.2,2618.1,0.00203725]
["bitfinex","ETHUSD",1646457350698,0.29281305,2618.2,2618.0,3.8]
["bitfinex","ETHUSD",1646457350999,0.29281305,2618.2,2618.0,3.80203729]
["bitfinex","ETHUSD",1646457351904,0.29281305,2618.2,2618.0,3.8]
["bitfinex","ETHUSD",1646457352301,0.29281305,2618.2,2618.0,3.80203733]
["bitfinex","ETHUSD",1646457353202,0.29281305,2618.2,2618.0,3.8]
["bitfinex","ETHUSD",1646457353403,0.29281305,2618.2,2618.0,3.80203733]
["bitfinex","ETHUSD",1646457353747,1.5666465,2618.1,2618.0,3.80203733]
["bitfinex","ETHUSD",1646457354347,1.5666465,2618.1,2618.0,3.8]
["bitfinex","ETHUSD",1646457354746,0.29281305,2618.1,2618.0,3.8]
["bitfinex","ETHUSD",1646457354946,2.15070953,2618.1,2618.0,3.8]
["bitfinex","ETHUSD",1646457355550,0.58406303,2618.1,2618.0,3.8]
["bitfinex","ETHUSD",1646457356958,0.58406303,2618.1,2618.0,4.96119336]
["bitfinex","ETHUSD",1646457357154,0.58406303,2618.1,2618.0,5.41819336]
["bitfinex","ETHUSD",1646457358196,0.58306466,2618.1,2618.0,5.79979336]
["bitfinex","ETHUSD",1646457358596,0.58306466,2618.1,2618.0,6.79979336]
["bitfinex","ETHUSD",1646457359195,3.5,2619.1,2619.0,1.04430674]
["bitfinex","ETHUSD",1646457359403,0.62636118,2618.9,2618.7,0.457]
["bitfinex","ETHUSD",1646457359600,1.56625118,2618.8,2618.7,0.457]
["bitfinex","ETHUSD",1646457359805,1.56625118,2618.8,2618.7,1.42777908]
["bitfinex","ETHUSD",1646457360002,0.62636118,2618.9,2618.7,1.42777908]
["bitfinex","ETHUSD",1646457360404,1.5662353,2618.8,2618.7,1.42777908]
["bitfinex","ETHUSD",1646457360602,0.62636118,2618.9,2618.7,1.42777908]
["bitfinex","ETHUSD",1646457361004,1.56629977,2618.8,2618.7,1.42777908]
["bitfinex","ETHUSD",1646457362348,1.56629977,2618.8,2618.7,0.457]
["bitfinex","ETHUSD",1646457363346,1.56629977,2618.8,2618.6,0.00203682]
["bitfinex","ETHUSD",1646457363947,1.56629977,2618.8,2618.5,1.19027847]
["bitfinex","ETHUSD",1646457364148,1.56629977,2618.8,2618.3,0.457]
["bitfinex","ETHUSD",1646457364349,1.56629977,2618.8,2618.6,0.00203686]
["bitfinex","ETHUSD",1646457365202,1.56629977,2618.8,2618.3,1.23452926]
["bitfinex","ETHUSD",1646457365403,1.56629977,2618.8,2618.6,0.00203686]
["bitfinex","ETHUSD",1646457366403,1.56629977,2618.8,2618.3,1.23452926]
["bitfinex","ETHUSD",1646457366604,1.56629977,2618.8,2618.6,0.00203686]
["bitfinex","ETHUSD",1646457367609,1.56629977,2618.8,2618.3,1.23452926]
["bitfinex","ETHUSD",1646457367806,1.56629977,2618.8,2618.6,0.00203686]
["bitfinex","ETHUSD",1646457368849,1.56629977,2618.8,2618.6,0.457]
["bitfinex","ETHUSD",1646457369045,1.56629977,2618.8,2618.6,0.45903686]
["bitfinex","ETHUSD",1646457369647,1.56629977,2618.8,2618.7,1.04219569]
["bitfinex","ETHUSD",1646457370451,1.55340447,2618.8,2618.7,1.04219569]
["bitfinex","ETHUSD",1646457371551,1.55340447,2618.8,2618.7,4.84219569]
["bitfinex","ETHUSD",1646457376261,1.55340447,2618.8,2618.7,3.8]
["bitfinex","ETHUSD",1646457377050,1.55340447,2618.8,2618.7,3.79873648]
["bitfinex","ETHUSD",1646457382601,1.55340447,2618.8,2618.7,2.1278782]
["bitfinex","ETHUSD",1646457392952,1.50340447,2618.8,2618.7,2.1278782]
["bitfinex","ETHUSD",1646457393753,1.50340447,2618.8,2618.7,2.5848782]
["bitfinex","ETHUSD",1646457394553,0.62636118,2618.9,2618.7,2.5848782]
["bitfinex","ETHUSD",1646457394753,0.62636118,2618.9,2618.8,1.1357928]
["bitfinex","ETHUSD",1646457395006,0.62636118,2618.9,2618.8,5.0927928]
["bitfinex","ETHUSD",1646457395213,3.45172455,2619.7,2618.9,4.8]
["bitfinex","ETHUSD",1646457395412,1.1759,2619.7,2619.0,0.457]
["bitfinex","ETHUSD",1646457395609,1.1759,2619.7,2619.1,3.5]
["bitfinex","ETHUSD",1646457395811,1.1759,2619.7,2619.2,0.457]
["bitfinex","ETHUSD",1646457396214,1.1759,2619.7,2619.6,1.11536968]
["bitfinex","ETHUSD",1646457396510,0.70152455,2620.0,2619.2,0.457]
["bitfinex","ETHUSD",1646457396914,0.70152455,2619.9,2619.2,0.457]
["bitfinex","ETHUSD",1646457397113,0.3816,2619.8,2619.2,0.457]
["bitfinex","ETHUSD",1646457397313,0.3816,2619.8,2618.9,2.71341903]
["bitfinex","ETHUSD",1646457397314,0.3816,2619.6,2618.9,2.71341903]
["bitfinex","ETHUSD",1646457397517,1.08312455,2619.6,2618.9,0.86784059]
["bitfinex","ETHUSD",1646457399161,1.08312455,2619.5,2618.9,0.86784059]
["bitfinex","ETHUSD",1646457399349,0.3816,2619.5,2618.9,0.86784059]
["bitfinex","ETHUSD",1646457401362,1.08312455,2619.5,2618.9,0.86784059]
["bitfinex","ETHUSD",1646457401756,1.08312455,2619.5,2618.7,0.01177838]
["bitfinex","ETHUSD",1646457402358,0.70152455,2619.6,2618.6,3.957]
["bitfinex","ETHUSD",1646457402796,0.70152455,2619.6,2618.7,0.00195994]
["bitfinex","ETHUSD",1646457402999,0.70152455,2619.5,2618.7,0.00195994]
["bitfinex","ETHUSD",1646457403200,0.70152455,2619.5,2619.0,1.18711771]
["bitfinex","ETHUSD",1646457403398,0.70152455,2619.6,2619.0,1.18711771]
["bitfinex","ETHUSD",1646457404201,0.70152455,2619.7,2619.0,1.18711771]
["bitfinex","ETHUSD",1646457406653,0.70152455,2619.6,2619.0,1.18711771]
["bitfinex","ETHUSD",1646457408052,0.70152455,2619.7,2619.0,1.18711771]
["bitfinex","ETHUSD",1646457409354,0.70152455,2619.7,2619.4,0.99415248]
["bitfinex","ETHUSD",1646457409552,0.67632855,2619.2,2618.9,3.5]
["bitfinex","ETHUSD",1646457409754,0.67632855,2619.2,2619.0,1.21279034]
["bitfinex","ETHUSD",1646457410511,0.67632855,2619.2,2618.8,0.00811543]
["bitfinex","ETHUSD",1646457410913,0.67632855,2619.2,2618.6,0.457]
["bitfinex","ETHUSD",1646457411112,0.67632855,2619.2,2618.7,0.00202895]
["bitfinex","ETHUSD",1646457412111,0.67632855,2619.2,2618.7,1.13019827]
["bitfinex","ETHUSD",1646457412312,0.67632855,2619.2,2618.7,1.13222722]
["bitfinex","ETHUSD",1646457413115,1.56617319,2619.1,2618.7,4.93222722]
["bitfinex","ETHUSD",1646457413314,1.56617319,2619.1,2618.7,4.93019827]
["bitfinex","ETHUSD",1646457413514,1.56617319,2619.1,2618.7,4.93223173]
["bitfinex","ETHUSD",1646457414157,1.56617319,2619.1,2618.7,8.43223173]
["bitfinex","ETHUSD",1646457414363,1.56617319,2619.1,2618.7,8.43019827]
["bitfinex","ETHUSD",1646457414558,1.56617319,2619.1,2618.7,8.88719827]
["bitfinex","ETHUSD",1646457414759,1.56617319,2619.1,2618.7,9.84414173]
["bitfinex","ETHUSD",1646457415064,1.56617319,2619.1,2618.7,12.18064993]
["bitfinex","ETHUSD",1646457415263,0.67632855,2619.2,2618.7,12.18064993]
["bitfinex","ETHUSD",1646457415463,0.67632855,2619.2,2618.8,0.17111103]
["bitfinex","ETHUSD",1646457415662,0.67632855,2619.2,2618.9,2.74814]
["bitfinex","ETHUSD",1646457415863,0.67632855,2619.2,2619.0,3.5]
["bitfinex","ETHUSD",1646457416063,0.67632855,2619.2,2619.1,1.58495933]
["bitfinex","ETHUSD",1646457416265,0.67632855,2619.2,2619.1,5.08495933]
["bitfinex","ETHUSD",1646457417904,0.67632855,2619.2,2619.1,5.46655933]
["bitfinex","ETHUSD",1646457418108,0.00096,2620.2,2619.2,4.7763]
["bitfinex","ETHUSD",1646457418308,1.56662195,2620.2,2619.4,0.95457]
["bitfinex","ETHUSD",1646457418505,1.56566195,2620.1,2619.6,0.3816]
["bitfinex","ETHUSD",1646457418704,0.00096,2620.5,2619.7,4.3386]
["bitfinex","ETHUSD",1646457418905,1.56662195,2620.6,2620.4,1.06187491]
["bitfinex","ETHUSD",1646457419104,1.56566195,2620.6,2620.4,1.06187491]
["bitfinex","ETHUSD",1646457419306,1.56566195,2620.5,2620.4,1.06187491]
["bitfinex","ETHUSD",1646457419510,1.56566195,2620.7,2620.0,0.457]
["bitfinex","ETHUSD",1646457419706,1.56566195,2620.6,2620.0,0.457]
["bitfinex","ETHUSD",1646457420006,1.56566195,2620.5,2620.0,0.457]
["bitfinex","ETHUSD",1646457420212,0.70248455,2620.7,2619.4,4.6577]
["bitfinex","ETHUSD",1646457420213,1.56566195,2620.4,2619.4,4.6577]
["bitfinex","ETHUSD",1646457420413,1.56566195,2620.4,2619.3,7.1431]
["bitfinex","ETHUSD",1646457420414,1.56566195,2620.3,2619.3,7.1431]
["bitfinex","ETHUSD",1646457420609,1.56662195,2620.3,2619.7,1.20421288]
["bitfinex","ETHUSD",1646457420810,2.70062195,2620.3,2619.7,1.20421288]
["bitfinex","ETHUSD",1646457421010,1.56566195,2620.2,2619.7,1.20421288]
["bitfinex","ETHUSD",1646457422455,1.56566195,2620.2,2619.7,1.58581288]
["bitfinex","ETHUSD",1646457422654,0.1907,2620.8,2619.8,3.957]
["bitfinex","ETHUSD",1646457422655,0.00096,2620.6,2619.8,3.957]
["bitfinex","ETHUSD",1646457422854,1.5664526,2620.7,2619.8,3.957]
["bitfinex","ETHUSD",1646457423557,1.5664526,2620.7,2620.5,0.88271296]
["bitfinex","ETHUSD",1646457423757,1.5654926,2620.7,2620.3,0.457]
["bitfinex","ETHUSD",1646457423956,1.5664526,2620.7,2620.3,0.457]
["bitfinex","ETHUSD",1646457424161,1.5654926,2620.6,2620.4,3.5]
["bitfinex","ETHUSD",1646457424359,0.00257675,2620.9,2620.3,0.457]
["bitfinex","ETHUSD",1646457425409,0.00096,2621.0,2620.3,0.457]
["bitfinex","ETHUSD",1646457425609,0.00257675,2620.9,2620.3,0.457]
["bitfinex","ETHUSD",1646457426611,1.94793037,2621.1,2620.3,0.457]
["bitfinex","ETHUSD",1646457426810,0.00257675,2620.9,2620.3,0.457]
["bitfinex","ETHUSD",1646457427912,0.00251744,2620.9,2620.3,0.457]
["bitfinex","ETHUSD",1646457428312,1.56788781,2620.9,2620.3,0.457]
["bitfinex","ETHUSD",1646457428511,1.56537037,2620.8,2620.3,0.457]
["bitfinex","ETHUSD",1646457428763,1.56537037,2620.7,2620.3,0.457]
["bitfinex","ETHUSD",1646457432598,0.02616251,2620.8,2620.3,3.957]
["bitfinex","ETHUSD",1646457433700,0.02616251,2620.8,2620.3,7.757]
["bitfinex","ETHUSD",1646457434099,0.00253075,2620.9,2620.3,7.757]
["bitfinex","ETHUSD",1646457434501,0.00253075,2620.9,2620.8,1.03018042]
["bitfinex","ETHUSD",1646457434702,0.63943325,2620.6,2620.3,7.757]
["bitfinex","ETHUSD",1646457434908,0.63943325,2620.6,2620.4,1.04256905]
["bitfinex","ETHUSD",1646457435105,0.63943325,2620.6,2620.4,4.99956905]
["bitfinex","ETHUSD",1646457435308,0.63943325,2620.6,2620.5,3.5]
["bitfinex","ETHUSD",1646457435509,0.63943325,2620.6,2620.5,3.957]
["bitfinex","ETHUSD",1646457436953,0.63943325,2620.6,2620.5,0.457]
["bitfinex","ETHUSD",1646457437354,0.63943325,2620.6,2620.5,3.957]
["bitfinex","ETHUSD",1646457437753,0.63943325,2620.6,2620.5,0.457]
["bitfinex","ETHUSD",1646457438858,0.6655528,2620.6,2620.5,0.457]
["bitfinex","ETHUSD",1646457441207,0.6655528,2620.6,2620.4,1.04256905]
["bitfinex","ETHUSD",1646457444452,0.6655528,2620.6,2620.4,4.4149879]
["bitfinex","ETHUSD",1646457444650,0.6655528,2620.6,2620.4,1.49956905]
["bitfinex","ETHUSD",1646457445254,0.6655528,2620.6,2620.4,4.89384501]
["bitfinex","ETHUSD",1646457445456,0.6655528,2620.6,2620.4,1.49956905]
["bitfinex","ETHUSD",1646457446255,0.6655528,2620.6,2620.4,4.89531576]
["bitfinex","ETHUSD",1646457446455,0.6655528,2620.6,2620.4,2.50331049]
["bitfinex","ETHUSD",1646457446657,0.6655528,2620.6,2620.5,3.39764098]
["bitfinex","ETHUSD",1646457446856,0.6655528,2620.6,2620.5,4.855062]
["bitfinex","ETHUSD",1646457447501,0.6655528,2620.6,2620.5,1.457]
["bitfinex","ETHUSD",1646457447702,0.45703888,2620.6,2620.5,0.457]
["bitfinex","ETHUSD",1646457448503,0.00252763,2620.9,2620.6,5.75423]
["bitfinex","ETHUSD",1646457448705,0.00252763,2620.9,2620.7,0.457]
["bitfinex","ETHUSD",1646457449302,1.56590098,2621.6,2620.7,0.457]
["bitfinex","ETHUSD",1646457449504,1.56590098,2621.6,2621.2,0.90977521]
["bitfinex","ETHUSD",1646457449704,1.56494098,2621.6,2620.8,0.457]
["bitfinex","ETHUSD",1646457449904,0.00096,2621.5,2620.8,0.457]
["bitfinex","ETHUSD",1646457450108,1.56588306,2621.6,2620.8,0.457]
["bitfinex","ETHUSD",1646457450309,1.56492306,2621.6,2620.8,0.457]
["bitfinex","ETHUSD",1646457450713,1.94652306,2621.6,2620.8,0.457]
["bitfinex","ETHUSD",1646457450911,0.00252772,2621.3,2620.8,1.35208852]
["bitfinex","ETHUSD",1646457451757,0.3816,2621.4,2620.8,1.35208852]
["bitfinex","ETHUSD",1646457452160,0.00252775,2621.2,2620.8,0.89508852]
["bitfinex","ETHUSD",1646457452659,1.131,2621.8,2620.9,7.6]
["bitfinex","ETHUSD",1646457452863,1.131,2621.8,2620.9,9.057]
["bitfinex","ETHUSD",1646457453363,0.00252776,2621.1,2620.9,9.057]
["bitfinex","ETHUSD",1646457453560,0.00252776,2621.1,2621.0,3.5]
["bitfinex","ETHUSD",1646457453760,0.00252776,2621.1,2621.0,4.957]
["bitfinex","ETHUSD",1646457453962,0.00252776,2621.1,2621.0,6.50971103]
["bitfinex","ETHUSD",1646457454161,1.1327,2622.2,2621.3,0.9539853]
["bitfinex","ETHUSD",1646457454361,1.1327,2622.2,2621.4,0.457]
["bitfinex","ETHUSD",1646457455014,1.56455691,2622.1,2621.4,0.457]
["bitfinex","ETHUSD",1646457455212,0.3816,2622.0,2621.4,0.457]
["bitfinex","ETHUSD",1646457455412,13.21455691,2622.1,2621.4,0.457]
["bitfinex","ETHUSD",1646457455413,0.3816,2621.8,2621.4,0.457]
["bitfinex","ETHUSD",1646457455612,1.5648063,2621.7,2621.4,0.457]
["bitfinex","ETHUSD",1646457455814,1.9464063,2621.7,2621.4,0.457]
["bitfinex","ETHUSD",1646457456015,0.3816,2621.7,2621.0,0.457]
["bitfinex","ETHUSD",1646457456612,0.38256,2621.7,2621.0,0.457]
["bitfinex","ETHUSD",1646457456813,0.00191855,2621.5,2621.0,0.457]
["bitfinex","ETHUSD",1646457457816,0.38256,2622.0,2621.0,0.457]
["bitfinex","ETHUSD",1646457458014,0.00266477,2621.4,2621.0,0.457]
["bitfinex","ETHUSD",1646457459050,0.38256,2621.6,2621.0,0.457]
["bitfinex","ETHUSD",1646457459251,11.8407,2622.1,2621.0,0.457]
["bitfinex","ETHUSD",1646457459252,0.00266478,2621.3,2621.0,0.457]
["bitfinex","ETHUSD",1646457460254,0.38256,2621.8,2621.0,0.457]
["bitfinex","ETHUSD",1646457460455,0.00266474,2621.3,2621.0,0.457]
["bitfinex","ETHUSD",1646457461456,1.5648257,2621.5,2621.0,0.457]
["bitfinex","ETHUSD",1646457461656,0.00266474,2621.3,2621.0,0.457]
["bitfinex","ETHUSD",1646457462501,1.5648257,2621.5,2621.0,0.457]
["bitfinex","ETHUSD",1646457462904,0.00258058,2621.3,2621.0,0.457]
["bitfinex","ETHUSD",1646457463910,0.00096,2621.7,2621.0,0.457]
["bitfinex","ETHUSD",1646457464106,0.00258058,2621.3,2621.0,0.457]
["bitfinex","ETHUSD",1646457464905,1.56569371,2621.8,2621.1,0.97071564]
["bitfinex","ETHUSD",1646457465109,1.56569371,2621.8,2621.2,1.41103]
["bitfinex","ETHUSD",1646457465309,0.00258058,2621.3,2621.2,1.41103]
["bitfinex","ETHUSD",1646457466110,1.56569371,2621.8,2621.2,1.41103]
["bitfinex","ETHUSD",1646457466353,0.00252368,2621.4,2621.2,1.41103]
["bitfinex","ETHUSD",1646457467353,1.56569371,2621.8,2621.2,1.41103]
["bitfinex","ETHUSD",1646457467553,0.00252367,2621.4,2621.2,1.41103]
["bitfinex","ETHUSD",1646457468558,0.00096,2621.8,2621.3,0.9539984]
["bitfinex","ETHUSD",1646457468754,0.00096,2622.1,2621.4,0.457]
["bitfinex","ETHUSD",1646457470000,0.00252809,2621.8,2621.4,0.457]
["bitfinex","ETHUSD",1646457470807,1.56715271,2621.8,2621.4,0.457]
["bitfinex","ETHUSD",1646457471006,0.38256,2622.3,2621.4,0.457]
["bitfinex","ETHUSD",1646457471208,0.00252811,2621.7,2621.4,0.457]
["bitfinex","ETHUSD",1646457472208,1.56462868,2621.8,2621.4,0.457]
["bitfinex","ETHUSD",1646457472407,0.00252812,2621.7,2621.4,0.457]
["bitfinex","ETHUSD",1646457473409,1.56462868,2621.8,2621.4,0.457]
["bitfinex","ETHUSD",1646457473609,0.0025271,2621.7,2621.4,0.457]
["bitfinex","ETHUSD",1646457474458,0.0025271,2621.7,2621.4,4.257]
["bitfinex","ETHUSD",1646457474654,1.56462868,2621.8,2621.4,4.257]
["bitfinex","ETHUSD",1646457474856,0.0025271,2621.7,2621.4,4.257]
["bitfinex","ETHUSD",1646457475860,1.56462868,2621.8,2621.4,4.257]
["bitfinex","ETHUSD",1646457476061,0.0025271,2621.7,2621.4,4.257]
["bitfinex","ETHUSD",1646457477066,1.56462868,2621.8,2621.4,4.257]
["bitfinex","ETHUSD",1646457477262,0.00252733,2621.7,2621.4,4.257]
["bitfinex","ETHUSD",1646457478108,1.56462868,2621.8,2621.4,4.257]
["bitfinex","ETHUSD",1646457478306,0.38256,2622.3,2621.5,0.90678868]
["bitfinex","ETHUSD",1646457478508,0.00252733,2621.7,2621.6,0.457]
["bitfinex","ETHUSD",1646457478712,0.00101818,2621.7,2621.6,0.457]
["bitfinex","ETHUSD",1646457479409,0.00096,2622.1,2621.6,0.457]
["bitfinex","ETHUSD",1646457479612,1.56446263,2622.2,2621.6,0.457]
["bitfinex","ETHUSD",1646457480413,1.56446263,2622.2,2621.9,1.23233812]
["bitfinex","ETHUSD",1646457480618,1.1253,2622.3,2622.0,0.457]
["bitfinex","ETHUSD",1646457480814,6.56916,2622.5,2622.0,0.457]
["bitfinex","ETHUSD",1646457480815,6.5682,2622.5,2622.0,0.457]
["bitfinex","ETHUSD",1646457481014,1.27352455,2622.9,2622.0,0.457]
["bitfinex","ETHUSD",1646457481015,1.56428739,2622.4,2622.0,0.457]
["bitfinex","ETHUSD",1646457481266,1.56428739,2622.3,2622.0,0.457]
["bitfinex","ETHUSD",1646457481457,0.00096,2622.8,2622.0,0.457]
["bitfinex","ETHUSD",1646457481656,1.56523268,2622.8,2622.0,0.457]
["bitfinex","ETHUSD",1646457482055,1.5637377,2622.8,2622.0,0.457]
["bitfinex","ETHUSD",1646457482656,1.56223896,2622.8,2622.0,0.457]
["bitfinex","ETHUSD",1646457483158,1.56223896,2622.8,2622.0,1.0295671]
["bitfinex","ETHUSD",1646457483359,0.00252708,2622.5,2622.0,1.0295671]
["bitfinex","ETHUSD",1646457483558,0.00252708,2622.5,2622.1,0.95369]
["bitfinex","ETHUSD",1646457483760,0.00252708,2622.5,2622.2,0.457]
["bitfinex","ETHUSD",1646457483957,0.00252708,2622.5,2622.3,0.457]
["bitfinex","ETHUSD",1646457484158,4.7041,2622.9,2622.2,0.457]
["bitfinex","ETHUSD",1646457484658,0.00257547,2622.5,2622.2,0.457]
["bitfinex","ETHUSD",1646457485509,0.00096,2622.8,2622.2,0.457]
["bitfinex","ETHUSD",1646457485709,0.00257547,2622.5,2622.2,0.457]
["bitfinex","ETHUSD",1646457486310,0.00257547,2622.5,2622.3,0.88770436]
["bitfinex","ETHUSD",1646457486710,0.00096,2622.8,2622.3,0.88770436]
["bitfinex","ETHUSD",1646457486910,0.00257547,2622.5,2622.3,0.88770436]
["bitfinex","ETHUSD",1646457487912,0.00096,2622.8,2622.3,0.88770436]
["bitfinex","ETHUSD",1646457488210,0.00251595,2622.5,2622.2,0.457]
["bitfinex","ETHUSD",1646457489052,0.00096,2622.8,2622.2,0.457]
["bitfinex","ETHUSD",1646457489256,0.00251596,2622.5,2622.3,0.89046489]
["bitfinex","ETHUSD",1646457490261,0.00096,2622.8,2622.3,0.89046489]
["bitfinex","ETHUSD",1646457490462,1.2041,2622.9,2622.3,0.89046489]
["bitfinex","ETHUSD",1646457490665,0.00251595,2622.5,2622.3,0.89046489]
["bitfinex","ETHUSD",1646457490865,0.00251595,2622.5,2622.4,3.5]
["bitfinex","ETHUSD",1646457491069,0.00251595,2622.5,2622.4,3.957]
["bitfinex","ETHUSD",1646457491264,0.00251595,2622.5,2622.4,5.957]
["bitfinex","ETHUSD",1646457491466,0.00096,2623.2,2622.4,5.957]
["bitfinex","ETHUSD",1646457491663,0.00168372,2622.6,2622.4,5.957]
["bitfinex","ETHUSD",1646457491865,0.00168372,2622.6,2622.4,1.457]
["bitfinex","ETHUSD",1646457492264,0.00168372,2622.6,2622.4,0.457]
["bitfinex","ETHUSD",1646457492505,0.00096,2623.3,2622.4,0.457]
["bitfinex","ETHUSD",1646457492910,0.00168372,2622.6,2622.4,0.457]
["bitfinex","ETHUSD",1646457493908,0.00096,2623.3,2622.4,0.457]
["bitfinex","ETHUSD",1646457494109,0.00168372,2622.6,2622.4,0.457]
["bitfinex","ETHUSD",1646457494510,0.00168372,2622.6,2622.4,4.257]
["bitfinex","ETHUSD",1646457494711,0.00168372,2622.6,2622.4,5.257]
["bitfinex","ETHUSD",1646457495115,0.57306,2623.3,2622.4,5.257]
["bitfinex","ETHUSD",1646457495320,0.00243261,2622.6,2622.4,5.257]
["bitfinex","ETHUSD",1646457496360,0.00096,2623.3,2622.5,3.5]
["bitfinex","ETHUSD",1646457496559,0.00246829,2622.6,2622.5,3.5]
["bitfinex","ETHUSD",1646457496761,0.00246829,2622.6,2622.5,0.457]
["bitfinex","ETHUSD",1646457497060,0.00246829,2622.6,2622.5,3.957]
["bitfinex","ETHUSD",1646457497460,0.00096,2623.3,2622.5,3.957]
["bitfinex","ETHUSD",1646457497664,0.00246827,2622.7,2622.5,4.957]
["bitfinex","ETHUSD",1646457497865,0.00246827,2622.7,2622.6,3.5]
["bitfinex","ETHUSD",1646457498065,0.00246827,2622.7,2622.6,3.957]
["bitfinex","ETHUSD",1646457498264,0.00246827,2622.7,2622.6,4.957]
["bitfinex","ETHUSD",1646457498669,0.00096,2623.3,2622.6,6.16926545]
["bitfinex","ETHUSD",1646457498868,0.00246824,2622.8,2622.6,6.16926545]
["bitfinex","ETHUSD",1646457499068,0.00246824,2622.8,2622.7,3.5]
["bitfinex","ETHUSD",1646457499269,0.00246824,2622.8,2622.7,3.957]
["bitfinex","ETHUSD",1646457499869,0.00096,2623.5,2623.0,0.94276556]
["bitfinex","ETHUSD",1646457500128,0.00946178,2623.3,2623.0,1.39976556]
["bitfinex","ETHUSD",1646457501130,4.1617,2623.6,2623.0,1.39976556]
["bitfinex","ETHUSD",1646457501329,0.00236574,2623.3,2623.0,1.39976556]
["bitfinex","ETHUSD",1646457501728,0.00236574,2623.3,2623.0,2.35315556]
["bitfinex","ETHUSD",1646457502328,4.1617,2623.6,2623.4,1.15977212]
["bitfinex","ETHUSD",1646457502529,0.05118818,2623.2,2623.1,3.5]
["bitfinex","ETHUSD",1646457502829,0.05118818,2623.2,2623.1,5.91034]
["bitfinex","ETHUSD",1646457503859,0.05118818,2623.2,2623.1,6.94911437]
["bitfinex","ETHUSD",1646457504260,0.05118818,2623.2,2623.1,7.94911437]
["bitfinex","ETHUSD",1646457504461,0.05118818,2623.2,2623.1,11.74911437]
["bitfinex","ETHUSD",1646457507508,0.0025553,2623.3,2623.1,11.74911437]
["bitfinex","ETHUSD",1646457507509,0.0025553,2623.3,2623.2,8.61279]
["bitfinex","ETHUSD",1646457507709,0.0025553,2623.3,2623.2,13.56979]
["bitfinex","ETHUSD",1646457508312,0.00096,2624.1,2623.2,13.95139]
["bitfinex","ETHUSD",1646457508513,0.00721685,2623.8,2623.5,0.95309]
["bitfinex","ETHUSD",1646457508712,0.00721685,2623.8,2623.6,2.36316]
["bitfinex","ETHUSD",1646457509312,0.00096,2624.2,2623.6,2.36316]
["bitfinex","ETHUSD",1646457509512,1.14876,2624.3,2623.8,1.90606]
["bitfinex","ETHUSD",1646457509713,0.00721685,2624.2,2623.9,0.457]
["bitfinex","ETHUSD",1646457509911,0.00721685,2624.2,2624.1,0.9652107]
["bitfinex","ETHUSD",1646457510113,0.00721685,2624.2,2624.1,1.4222107]
["bitfinex","ETHUSD",1646457510515,0.0153945,2624.5,2624.1,1.4222107]
["bitfinex","ETHUSD",1646457510718,1.56326914,2624.4,2624.1,0.457]
["bitfinex","ETHUSD",1646457510923,3.50179859,2624.3,2624.1,0.457]
["bitfinex","ETHUSD",1646457511116,1.56326914,2624.2,2624.1,0.457]
["bitfinex","ETHUSD",1646457511355,1.56506773,2624.3,2624.1,0.457]
["bitfinex","ETHUSD",1646457511856,1.56326914,2624.3,2624.1,0.457]
["bitfinex","ETHUSD",1646457512054,1.56582092,2624.3,2624.1,0.457]
["bitfinex","ETHUSD",1646457512858,1.56582092,2624.3,2623.6,1.0]
["bitfinex","ETHUSD",1646457512859,3.5,2624.2,2623.6,1.0]
["bitfinex","ETHUSD",1646457513061,3.5,2624.2,2623.6,0.457]
["bitfinex","ETHUSD",1646457513062,1.56326914,2624.1,2623.6,0.457]
["bitfinex","ETHUSD",1646457513258,1.94486914,2624.1,2623.6,0.87718157]
["bitfinex","ETHUSD",1646457513462,1.56326914,2624.0,2623.6,0.87718157]
["bitfinex","ETHUSD",1646457513658,5.06326914,2624.0,2623.4,2.6727]
["bitfinex","ETHUSD",1646457513859,1.56326914,2623.9,2623.3,3.885]
["bitfinex","ETHUSD",1646457514458,0.00243171,2623.8,2623.3,0.457]
["bitfinex","ETHUSD",1646457514760,0.00243171,2623.8,2623.4,1.01195654]
["bitfinex","ETHUSD",1646457515412,1.56353719,2624.0,2623.4,1.46895654]
["bitfinex","ETHUSD",1646457515611,1.56353719,2624.0,2623.4,2.42220654]
["bitfinex","ETHUSD",1646457515815,0.00243174,2623.7,2623.6,1.0]
["bitfinex","ETHUSD",1646457516017,0.00243174,2623.7,2623.6,1.457]
["bitfinex","ETHUSD",1646457516617,0.04092649,2624.4,2623.6,1.457]
["bitfinex","ETHUSD",1646457516817,1.5633385,2624.3,2623.9,0.95308]
["bitfinex","ETHUSD",1646457517015,0.00943367,2624.2,2624.0,1.53028356]
["bitfinex","ETHUSD",1646457517815,0.04092649,2624.4,2624.0,1.53028356]
["bitfinex","ETHUSD",1646457518016,0.04092649,2624.4,2624.0,2.48328096]
["bitfinex","ETHUSD",1646457518219,0.00236673,2624.2,2624.0,2.48328096]
["bitfinex","ETHUSD",1646457518618,0.00236673,2624.2,2624.0,1.53028356]
["bitfinex","ETHUSD",1646457519161,0.04092649,2624.4,2624.0,1.53028356]
["bitfinex","ETHUSD",1646457519362,0.00236673,2624.2,2624.0,1.53028356]
["bitfinex","ETHUSD",1646457520363,0.04092649,2624.4,2624.0,1.53028356]
["bitfinex","ETHUSD",1646457520563,0.00228601,2624.2,2624.0,1.53028356]
["bitfinex","ETHUSD",1646457521565,0.04092649,2624.4,2624.0,1.53028356]
["bitfinex","ETHUSD",1646457521765,0.0022879,2624.2,2624.0,1.53028356]
["bitfinex","ETHUSD",1646457522600,0.04092649,2624.4,2624.0,1.53028356]
["bitfinex","ETHUSD",1646457523106,0.0022879,2624.2,2624.0,1.53028356]
["bitfinex","ETHUSD",1646457523908,0.04092649,2624.4,2624.0,1.53028356]
["bitfinex","ETHUSD",1646457524108,0.00230607,2624.2,2624.1,0.95299]
["bitfinex","ETHUSD",1646457524307,0.00230607,2624.2,2624.1,1.40999]
["bitfinex","ETHUSD",1646457525109,0.04092649,2624.4,2624.1,5.20999]
["bitfinex","ETHUSD",1646457525309,0.04092649,2624.4,2624.1,6.20999]
["bitfinex","ETHUSD",1646457525310,0.00230863,2624.3,2624.1,6.20999]
["bitfinex","ETHUSD",1646457526359,0.04092649,2624.4,2624.1,6.20999]
["bitfinex","ETHUSD",1646457526556,0.00230862,2624.3,2624.1,6.20999]
["bitfinex","ETHUSD",1646457526763,0.00230862,2624.3,2624.1,5.257]
["bitfinex","ETHUSD",1646457527562,0.04092649,2624.4,2624.1,5.257]
["bitfinex","ETHUSD",1646457527762,0.00230453,2624.3,2624.1,5.257]
["bitfinex","ETHUSD",1646457528763,0.04092649,2624.4,2624.1,5.257]
["bitfinex","ETHUSD",1646457528970,0.00230375,2624.3,2624.1,5.257]
["bitfinex","ETHUSD",1646457529663,0.00230375,2624.3,2624.1,4.257]
["bitfinex","ETHUSD",1646457529863,0.04092649,2624.4,2624.1,4.257]
["bitfinex","ETHUSD",1646457530109,0.00230375,2624.3,2624.1,4.257]
["bitfinex","ETHUSD",1646457530310,0.00076267,2624.3,2624.1,4.257]
["bitfinex","ETHUSD",1646457531112,0.04092649,2624.4,2624.1,3.8]
["bitfinex","ETHUSD",1646457531512,0.3816,2624.4,2624.1,3.8]
["bitfinex","ETHUSD",1646457532511,0.38328883,2624.4,2624.1,3.8]
["bitfinex","ETHUSD",1646457532710,0.00168883,2624.4,2624.1,3.8]
["bitfinex","ETHUSD",1646457533111,1.56498619,2624.4,2624.1,2.13245865]
["bitfinex","ETHUSD",1646457533410,1.56329736,2624.4,2624.1,2.13245865]
["bitfinex","ETHUSD",1646457533856,1.56498619,2624.4,2624.1,2.13245865]
["bitfinex","ETHUSD",1646457534658,1.56329736,2624.4,2624.1,2.13245865]
["bitfinex","ETHUSD",1646457535067,0.00244466,2624.4,2624.1,2.58945865]
["bitfinex","ETHUSD",1646457535264,0.02367585,2624.7,2624.2,3.5]
["bitfinex","ETHUSD",1646457535465,1.56312364,2624.6,2624.3,0.99257898]
["bitfinex","ETHUSD",1646457537507,1.56312364,2624.6,2624.1,2.13245865]
["bitfinex","ETHUSD",1646457538510,17.09472364,2624.6,2624.1,2.13245865]
["bitfinex","ETHUSD",1646457538710,1.56312364,2624.5,2624.1,2.13245865]
["bitfinex","ETHUSD",1646457539112,17.09472364,2624.5,2624.1,2.13245865]
["bitfinex","ETHUSD",1646457539333,12.0316,2624.3,2624.1,2.13245865]
["bitfinex","ETHUSD",1646457539511,5.06312364,2624.2,2624.1,2.13245865]
["bitfinex","ETHUSD",1646457539714,1.56312364,2624.2,2624.1,2.13245865]
["bitfinex","ETHUSD",1646457541357,1.56312364,2624.2,2624.1,2.1314688]
["bitfinex","ETHUSD",1646457542258,1.56312364,2624.4,2624.1,2.1314688]
["bitfinex","ETHUSD",1646457542458,1.56312364,2624.3,2624.1,2.1314688]
["bitfinex","ETHUSD",1646457542760,1.56312364,2624.2,2624.1,2.1314688]
["bitfinex","ETHUSD",1646457542957,1.56312364,2624.2,2624.1,3.02321494]
["bitfinex","ETHUSD",1646457543160,1.56312364,2624.6,2624.1,3.02321494]
["bitfinex","ETHUSD",1646457543363,1.56312364,2624.6,2624.5,1.21844186]
["bitfinex","ETHUSD",1646457545311,1.56312364,2624.6,2624.5,1.67544186]
["bitfinex","ETHUSD",1646457546711,1.56312364,2624.6,2624.5,0.457]
["bitfinex","ETHUSD",1646457546911,1.56312364,2624.6,2624.3,1.0]
["bitfinex","ETHUSD",1646457547915,1.56312364,2624.6,2624.4,0.86729369]
["bitfinex","ETHUSD",1646457548116,1.56564513,2624.6,2624.4,0.86729369]
["bitfinex","ETHUSD",1646457549162,1.56312364,2624.6,2624.4,0.86729369]
["bitfinex","ETHUSD",1646457549363,1.56564512,2624.6,2624.4,0.81729369]
["bitfinex","ETHUSD",1646457550265,1.56312364,2624.6,2624.4,0.81729369]
["bitfinex","ETHUSD",1646457550667,1.56564512,2624.6,2624.4,0.81729369]
["bitfinex","ETHUSD",1646457551471,0.02271585,2624.7,2624.4,1.27429369]
["bitfinex","ETHUSD",1646457551870,0.00229433,2624.6,2624.4,1.27429369]
["bitfinex","ETHUSD",1646457552512,0.00229433,2624.6,2624.4,2.22718369]
["bitfinex","ETHUSD",1646457552709,0.02271585,2624.7,2624.4,3.18005369]
["bitfinex","ETHUSD",1646457552910,0.00168019,2624.6,2624.4,3.18005369]
["bitfinex","ETHUSD",1646457553111,0.00168019,2624.6,2624.4,4.18005369]
["bitfinex","ETHUSD",1646457553813,0.02271585,2624.7,2624.4,4.18005369]
["bitfinex","ETHUSD",1646457554216,0.00168019,2624.6,2624.4,4.18005369]
["bitfinex","ETHUSD",1646457554416,1.1422446,2625.2,2624.5,4.3]
["bitfinex","ETHUSD",1646457554615,1.56283946,2625.1,2625.0,1.07099116]
["bitfinex","ETHUSD",1646457554815,0.59605741,2624.8,2624.5,2.4098168]
["bitfinex","ETHUSD",1646457555020,0.59605741,2624.8,2624.6,1.0434506]
["bitfinex","ETHUSD",1646457558860,0.59605741,2624.8,2624.4,3.8]
["bitfinex","ETHUSD",1646457559061,1.56291674,2624.7,2624.4,3.8]
["bitfinex","ETHUSD",1646457560313,5.06291674,2624.7,2624.4,3.8]
["bitfinex","ETHUSD",1646457560509,13.59451674,2624.6,2624.4,3.8]
["bitfinex","ETHUSD",1646457560710,1.56291674,2624.5,2624.4,3.8]
["bitfinex","ETHUSD",1646457562109,1.56291674,2624.7,2624.4,3.8]
["bitfinex","ETHUSD",1646457562310,0.59605741,2624.8,2624.4,3.8]
["bitfinex","ETHUSD",1646457562311,1.56291674,2624.6,2624.4,3.8]
["bitfinex","ETHUSD",1646457562511,0.59605741,2624.8,2624.4,3.8]
["bitfinex","ETHUSD",1646457562713,1.56294585,2624.7,2624.4,3.8]
["bitfinex","ETHUSD",1646457567514,17.09454585,2624.7,2624.4,3.8]
["bitfinex","ETHUSD",1646457567717,1.56294585,2624.6,2624.4,3.8]
["bitfinex","ETHUSD",1646457568513,3.5,2624.5,2624.4,3.8]
["bitfinex","ETHUSD",1646457568714,5.06294585,2624.5,2624.4,3.8]
["bitfinex","ETHUSD",1646457569015,1.56294585,2624.5,2624.4,3.8]
["bitfinex","ETHUSD",1646457569214,1.56294585,2624.6,2624.4,3.8]
["bitfinex","ETHUSD",1646457569413,1.56294585,2624.5,2624.4,3.8]
["bitfinex","ETHUSD",1646457569614,1.56294585,2624.6,2624.4,3.8]
["bitfinex","ETHUSD",1646457570222,1.56294585,2624.5,2624.4,3.8]
["bitfinex","ETHUSD",1646457570425,1.56294585,2624.7,2624.4,3.8]
["bitfinex","ETHUSD",1646457570618,1.56294585,2624.6,2624.4,3.8]
["bitfinex","ETHUSD",1646457570823,0.59605741,2624.8,2624.4,3.8]
["bitfinex","ETHUSD",1646457571020,1.56293604,2624.7,2624.4,3.8]
["bitfinex","ETHUSD",1646457571272,1.56293604,2624.7,2624.5,0.88450588]
["bitfinex","ETHUSD",1646457574865,0.59605741,2624.8,2624.5,0.88450588]
["bitfinex","ETHUSD",1646457576312,0.59605741,2624.8,2624.4,3.8]
["bitfinex","ETHUSD",1646457576313,1.56294032,2624.7,2624.4,3.8]
["bitfinex","ETHUSD",1646457582365,1.56181669,2624.7,2624.4,3.8]
["bitfinex","ETHUSD",1646457586459,3.5,2624.6,2624.4,3.8]
["bitfinex","ETHUSD",1646457586660,3.5,2624.6,2624.4,2.1325645]
["bitfinex","ETHUSD",1646457586858,15.15,2624.6,2624.4,2.1325645]
["bitfinex","ETHUSD",1646457587058,11.65,2624.6,2624.4,2.1325645]
["bitfinex","ETHUSD",1646457588260,4.58312455,2624.7,2624.4,2.1325645]
["bitfinex","ETHUSD",1646457588462,3.8816,2624.7,2624.4,2.1325645]
["bitfinex","ETHUSD",1646457588660,0.3816,2624.7,2624.4,2.1325645]
["bitfinex","ETHUSD",1646457590115,0.35636549,2624.7,2624.4,2.1325645]
["bitfinex","ETHUSD",1646457590313,0.59605741,2624.8,2624.4,2.1325645]
["bitfinex","ETHUSD",1646457591715,0.59605741,2624.8,2624.6,0.94602432]
["bitfinex","ETHUSD",1646457592315,0.59605741,2624.8,2624.4,2.1325645]
["bitfinex","ETHUSD",1646457595766,0.59605741,2624.8,2624.5,0.87913505]
["bitfinex","ETHUSD",1646457601666,0.59605741,2624.8,2624.6,3.5]
["bitfinex","ETHUSD",1646457601865,0.59605741,2624.8,2624.5,0.87913505]
["bitfinex","ETHUSD",1646457602664,0.59605741,2624.8,2624.6,0.07813268]
["bitfinex","ETHUSD",1646457603364,1.54430869,2624.7,2624.6,0.07813268]
["bitfinex","ETHUSD",1646457604466,0.59605741,2624.8,2624.6,0.07813268]
["bitfinex","ETHUSD",1646457608318,0.59367304,2624.8,2624.6,0.07813268]
["bitfinex","ETHUSD",1646457608520,1.54378584,2624.7,2624.6,0.07813268]
["bitfinex","ETHUSD",1646457608966,0.59367304,2624.8,2624.6,0.07813268]
["bitfinex","ETHUSD",1646457617064,0.59367304,2624.8,2624.6,0.77482399]
["bitfinex","ETHUSD",1646457617260,0.59367304,2624.8,2624.7,3.5]
["bitfinex","ETHUSD",1646457617460,0.59367304,2624.8,2624.7,3.57813268]
["bitfinex","ETHUSD",1646457617758,0.59367304,2624.8,2624.7,4.57813268]
["bitfinex","ETHUSD",1646457618963,0.59367304,2624.8,2624.7,1.07813268]
["bitfinex","ETHUSD",1646457619163,2.1370787,2624.8,2624.7,0.07813268]
["bitfinex","ETHUSD",1646457619363,2.1370787,2624.8,2624.6,0.07813268]
["bitfinex","ETHUSD",1646457619566,1.54343639,2624.7,2624.6,0.07813268]
["bitfinex","ETHUSD",1646457620013,0.59367304,2624.8,2624.6,0.07813268]
["bitfinex","ETHUSD",1646457623118,0.59367304,2624.8,2624.7,0.07813268]
["bitfinex","ETHUSD",1646457623619,0.3816,2624.7,2624.3,0.07813268]
["bitfinex","ETHUSD",1646457623871,0.3816,2624.7,2624.4,0.07813555]
["bitfinex","ETHUSD",1646457624076,5.42491526,2624.6,2624.3,0.07813555]
["bitfinex","ETHUSD",1646457624274,5.42491526,2624.6,2624.4,0.07813555]
["bitfinex","ETHUSD",1646457624275,1.49331526,2624.5,2624.4,0.07813555]
["bitfinex","ETHUSD",1646457624471,4.99331526,2624.5,2623.9,2.9428]
["bitfinex","ETHUSD",1646457624677,0.3816,2624.4,2623.9,2.9428]
["bitfinex","ETHUSD",1646457624874,0.3816,2624.4,2623.7,0.69669131]
["bitfinex","ETHUSD",1646457625976,0.3816,2624.4,2623.7,1.77767167]
["bitfinex","ETHUSD",1646457626376,0.3816,2624.4,2623.7,5.57767167]
["bitfinex","ETHUSD",1646457626576,3.8816,2624.6,2623.7,5.57767167]
["bitfinex","ETHUSD",1646457627181,3.8816,2624.6,2623.8,0.69669131]
["bitfinex","ETHUSD",1646457627377,3.8816,2624.6,2623.9,0.69669131]
["bitfinex","ETHUSD",1646457627818,3.8816,2624.6,2623.8,0.69669131]
["bitfinex","ETHUSD",1646457628019,3.8816,2624.6,2623.7,5.57767167]
["bitfinex","ETHUSD",1646457629419,3.8816,2624.6,2623.8,0.69669131]
["bitfinex","ETHUSD",1646457629620,15.5316,2624.6,2623.8,0.69669131]
["bitfinex","ETHUSD",1646457631270,15.5316,2624.6,2623.7,5.57767167]
["bitfinex","ETHUSD",1646457632261,15.5316,2624.6,2623.8,0.69669131]
["bitfinex","ETHUSD",1646457632662,15.5316,2624.6,2623.7,5.57767167]
["bitfinex","ETHUSD",1646457632864,15.5316,2624.6,2623.8,0.69669131]
["bitfinex","ETHUSD",1646457633263,15.5316,2624.6,2623.7,5.57767167]
["bitfinex","ETHUSD",1646457633463,15.5316,2624.6,2623.7,4.88098036]
["bitfinex","ETHUSD",1646457633669,15.7221,2624.6,2623.7,4.88098036]
["bitfinex","ETHUSD",1646457634367,15.7221,2624.6,2623.7,3.8]
["bitfinex","ETHUSD",1646457634568,17.42362455,2624.6,2623.7,3.8]
["bitfinex","ETHUSD",1646457634767,17.88062455,2624.6,2623.7,3.8]
["bitfinex","ETHUSD",1646457635015,3.0,2624.3,2623.7,3.8]
["bitfinex","ETHUSD",1646457635221,15.5316,2624.2,2623.7,3.8]
["bitfinex","ETHUSD",1646457635417,0.1905,2624.1,2623.7,3.8]
["bitfinex","ETHUSD",1646457636117,18.46186662,2624.2,2623.7,3.8]
["bitfinex","ETHUSD",1646457636518,16.7221,2624.2,2623.7,3.8]
["bitfinex","ETHUSD",1646457637719,16.5316,2624.2,2623.7,3.8]
["bitfinex","ETHUSD",1646457642075,11.65,2624.0,2623.7,3.8]
["bitfinex","ETHUSD",1646457643914,15.15,2624.0,2623.7,3.8]
["bitfinex","ETHUSD",1646457644715,13.18763787,2623.9,2623.7,3.8]
["bitfinex","ETHUSD",1646457644915,11.65,2623.9,2623.7,3.8]
["bitfinex","ETHUSD",1646457645115,3.5,2623.8,2623.7,3.8]
["bitfinex","ETHUSD",1646457645320,15.15,2623.8,2623.7,3.8]
["bitfinex","ETHUSD",1646457645818,11.65,2623.8,2623.7,3.8]
["bitfinex","ETHUSD",1646457646667,10.48500001,2623.8,2623.7,3.8]
["bitfinex","ETHUSD",1646457646866,12.0316,2624.0,2623.7,3.8]
["bitfinex","ETHUSD",1646457647066,11.65,2624.0,2623.7,3.8]
["bitfinex","ETHUSD",1646457648273,0.5721,2624.3,2623.7,3.8]
["bitfinex","ETHUSD",1646457648274,11.65,2624.2,2623.7,3.8]
["bitfinex","ETHUSD",1646457649274,11.8405,2624.3,2623.7,3.8]
["bitfinex","ETHUSD",1646457649476,11.65,2624.1,2623.7,3.8]
["bitfinex","ETHUSD",1646457650521,11.65,2624.0,2623.7,3.8]
["bitfinex","ETHUSD",1646457652422,11.65,2624.3,2623.7,3.8]
["bitfinex","ETHUSD",1646457652621,11.65,2624.1,2623.7,3.8]
["bitfinex","ETHUSD",1646457653622,11.65,2624.2,2623.7,3.8]
["bitfinex","ETHUSD",1646457654877,11.65,2624.0,2623.7,3.8]
["bitfinex","ETHUSD",1646457655477,3.5,2624.3,2623.7,3.8]
["bitfinex","ETHUSD",1646457655681,1.5454,2624.4,2623.7,3.8]
["bitfinex","ETHUSD",1646457655682,13.20855571,2624.2,2623.7,3.8]
["bitfinex","ETHUSD",1646457655877,11.65,2624.2,2623.7,3.8]
["bitfinex","ETHUSD",1646457656680,1.55856528,2624.1,2623.7,3.8]
["bitfinex","ETHUSD",1646457658123,11.65,2624.3,2623.7,3.8]
["bitfinex","ETHUSD",1646457658327,1.55922675,2624.2,2623.7,3.8]
["bitfinex","ETHUSD",1646457658522,11.65,2624.3,2623.7,3.8]
["bitfinex","ETHUSD",1646457660326,1.1638,2624.4,2623.9,1.22104926]
["bitfinex","ETHUSD",1646457660528,0.1905,2624.8,2624.1,0.3816]
["bitfinex","ETHUSD",1646457660728,0.00096,2624.9,2624.3,0.3816]
["bitfinex","ETHUSD",1646457660936,0.19281728,2625.1,2624.5,0.3816]
["bitfinex","ETHUSD",1646457660937,1.56027913,2625.0,2624.5,0.3816]
["bitfinex","ETHUSD",1646457661128,0.0160334,2625.3,2624.7,0.3816]
["bitfinex","ETHUSD",1646457661129,0.0169934,2625.3,2624.7,0.3816]
["bitfinex","ETHUSD",1646457661376,1.56016255,2625.2,2624.8,1.43247979]
["bitfinex","ETHUSD",1646457661571,0.0160334,2625.3,2624.8,1.43247979]
["bitfinex","ETHUSD",1646457662171,0.0160334,2625.3,2624.9,1.3342783]
["bitfinex","ETHUSD",1646457662372,0.00232409,2625.2,2624.9,1.3342783]
["bitfinex","ETHUSD",1646457662972,0.00232409,2625.2,2625.1,0.3816]
["bitfinex","ETHUSD",1646457663171,0.0160334,2625.3,2625.1,0.3816]
["bitfinex","ETHUSD",1646457663476,0.0160334,2625.3,2625.2,0.87438162]
["bitfinex","ETHUSD",1646457663671,0.0160334,2625.3,2625.2,1.25598162]
["bitfinex","ETHUSD",1646457663672,1.5778858,2625.3,2625.2,1.25598162]
["bitfinex","ETHUSD",1646457664073,0.0160334,2625.3,2625.2,1.25598162]
["bitfinex","ETHUSD",1646457666426,0.0160334,2625.3,2625.2,0.87438162]
["bitfinex","ETHUSD",1646457666626,0.0160334,2625.3,2625.2,4.67438162]
["bitfinex","ETHUSD",1646457669368,0.0160334,2625.3,2625.2,3.8]
["bitfinex","ETHUSD",1646457669570,1.57401622,2625.3,2625.2,2.13326661]
["bitfinex","ETHUSD",1646457671675,13.22401622,2625.3,2625.2,2.13326661]
["bitfinex","ETHUSD",1646457672629,16.72401622,2625.3,2625.2,2.13326661]
["bitfinex","ETHUSD",1646457676034,19.72401622,2625.3,2625.2,2.13326661]
["bitfinex","ETHUSD",1646457676284,21.61594077,2625.3,2625.2,2.13326661]
["bitfinex","ETHUSD",1646457676975,22.07294077,2625.3,2625.2,2.13326661]
["bitfinex","ETHUSD",1646457677175,19.07294077,2625.3,2625.2,2.13326661]
["bitfinex","ETHUSD",1646457677575,22.07294077,2625.3,2625.2,2.13326661]
["bitfinex","ETHUSD",1646457677975,21.37141622,2625.3,2625.2,2.13326661]
["bitfinex","ETHUSD",1646457678475,23.12299471,2625.3,2625.2,2.13326661]
["bitfinex","ETHUSD",1646457678676,23.82451926,2625.3,2625.2,2.13326661]
["bitfinex","ETHUSD",1646457679275,23.63411926,2625.3,2625.2,2.13326661]
["bitfinex","ETHUSD",1646457679475,23.82451926,2625.3,2625.2,2.13326661]
["bitfinex","ETHUSD",1646457681223,23.63411926,2625.3,2625.2,2.13326661]
["bitfinex","ETHUSD",1646457681423,16.43259471,2625.3,2625.2,2.13326661]
["bitfinex","ETHUSD",1646457681635,1.57401622,2625.3,2625.2,2.13326661]
["bitfinex","ETHUSD",1646457683626,1.57401622,2625.3,2625.2,3.25950874]
["bitfinex","ETHUSD",1646457684671,1.60750104,2625.3,2625.2,3.25950874]
["bitfinex","ETHUSD",1646457688323,0.04951822,2625.3,2625.2,3.25950874]
["bitfinex","ETHUSD",1646457688524,1.57579003,2625.3,2625.2,3.25950874]
["bitfinex","ETHUSD",1646457689329,0.04951822,2625.3,2625.2,3.25950874]
["bitfinex","ETHUSD",1646457689525,1.5757907,2625.3,2625.2,3.25950874]
["bitfinex","ETHUSD",1646457689825,1.57579187,2625.3,2625.2,3.25950874]
["bitfinex","ETHUSD",1646457690026,1.57579187,2625.3,2625.2,1.59276418]
["bitfinex","ETHUSD",1646457697328,1.57579187,2625.3,2625.2,0.46652205]
["bitfinex","ETHUSD",1646457697530,13.22579187,2625.3,2625.2,0.46652205]
["bitfinex","ETHUSD",1646457698231,13.22579187,2625.3,2624.5,1.2492]
["bitfinex","ETHUSD",1646457698430,11.65,2625.1,2624.6,0.07813951]
["bitfinex","ETHUSD",1646457698630,13.17627365,2625.0,2624.6,0.07813951]
["bitfinex","ETHUSD",1646457698874,1.52627365,2624.9,2624.6,0.07813951]
["bitfinex","ETHUSD",1646457699076,11.65,2625.2,2624.6,0.07813951]
["bitfinex","ETHUSD",1646457699273,1.49387514,2625.1,2624.6,0.07813951]
["bitfinex","ETHUSD",1646457699474,1.49619999,2625.1,2624.6,0.07813951]
["bitfinex","ETHUSD",1646457699875,1.49387514,2625.0,2624.6,0.07813951]
["bitfinex","ETHUSD",1646457700075,1.49387514,2624.9,2624.6,0.07813951]
["bitfinex","ETHUSD",1646457700277,1.49387514,2624.8,2624.6,0.07813951]
["bitfinex","ETHUSD",1646457700479,0.05047822,2625.3,2624.6,0.07813951]
["bitfinex","ETHUSD",1646457700777,0.00232424,2625.1,2624.6,0.07813951]
["bitfinex","ETHUSD",1646457701677,1.49533264,2625.2,2624.6,0.07813951]
["bitfinex","ETHUSD",1646457701879,0.0023243,2625.1,2624.6,0.07813951]
["bitfinex","ETHUSD",1646457702916,1.49533264,2625.2,2624.6,0.07813951]
["bitfinex","ETHUSD",1646457703119,0.00232505,2625.1,2624.6,0.07813951]
["bitfinex","ETHUSD",1646457703517,0.00232505,2625.1,2624.6,0.45973951]
["bitfinex","ETHUSD",1646457703720,0.00232505,2625.1,2624.7,0.07813951]
["bitfinex","ETHUSD",1646457704120,1.49533264,2625.2,2624.7,0.07813951]
["bitfinex","ETHUSD",1646457704319,0.03340455,2625.0,2624.7,0.07813951]
["bitfinex","ETHUSD",1646457705127,1.4973845,2624.9,2624.7,0.07813951]
["bitfinex","ETHUSD",1646457706875,1.4973845,2624.9,2624.7,3.27813951]
["bitfinex","ETHUSD",1646457707075,1.4973845,2624.9,2624.8,0.07813951]
["bitfinex","ETHUSD",1646457709378,0.00232501,2625.1,2624.8,0.07813951]
["bitfinex","ETHUSD",1646457710321,1.4973845,2625.2,2624.8,0.07813951]
["bitfinex","ETHUSD",1646457710524,0.00232511,2625.1,2624.8,0.07813951]
["bitfinex","ETHUSD",1646457710722,1.49970961,2625.1,2624.8,0.07813951]
["bitfinex","ETHUSD",1646457711124,1.4973845,2625.0,2624.8,0.07813951]
["bitfinex","ETHUSD",1646457711323,1.4973845,2624.9,2624.8,0.07813951]
["bitfinex","ETHUSD",1646457711724,0.2064334,2625.3,2624.8,0.07813951]
["bitfinex","ETHUSD",1646457711725,0.00232512,2625.1,2624.8,0.07813951]
["bitfinex","ETHUSD",1646457712524,1.4973845,2625.2,2624.8,0.07813951]
["bitfinex","ETHUSD",1646457712927,0.00232512,2625.1,2624.8,0.07813951]
["bitfinex","ETHUSD",1646457713784,1.4973845,2625.2,2624.8,0.07813951]
["bitfinex","ETHUSD",1646457714175,0.00232511,2625.1,2624.8,0.07813951]
["bitfinex","ETHUSD",1646457714376,0.03340455,2625.0,2624.8,0.07813951]
["bitfinex","ETHUSD",1646457714878,1.49931345,2624.9,2624.8,0.07813951]
["bitfinex","ETHUSD",1646457715079,0.03340455,2625.0,2624.8,0.07813951]
["bitfinex","ETHUSD",1646457715383,1.49931326,2624.9,2624.8,0.07813951]
["bitfinex","ETHUSD",1646457715579,0.0160334,2625.3,2625.1,0.11777465]
["bitfinex","ETHUSD",1646457715884,0.0160334,2625.3,2625.2,0.07813951]
["bitfinex","ETHUSD",1646457716480,1.51600332,2625.3,2625.2,0.07813951]
["bitfinex","ETHUSD",1646457717725,2.21752787,2625.3,2625.1,0.11777465]
["bitfinex","ETHUSD",1646457717927,1.49996992,2625.2,2625.1,0.11777465]
["bitfinex","ETHUSD",1646457719829,1.49996992,2625.2,2625.1,0.19590925]
["bitfinex","ETHUSD",1646457722876,1.49996992,2625.2,2625.1,0.19591005]
["bitfinex","ETHUSD",1646457722877,11.65,2625.2,2625.1,0.19591005]
["bitfinex","ETHUSD",1646457723080,13.85149447,2625.2,2625.1,0.11777465]
["bitfinex","ETHUSD",1646457723677,13.14996992,2625.2,2625.1,0.11777465]
["bitfinex","ETHUSD",1646457724076,13.8515123,2625.2,2625.1,0.11777465]
["bitfinex","ETHUSD",1646457724883,2.2015123,2625.2,2625.1,0.11777465]
["bitfinex","ETHUSD",1646457725126,1.49996992,2625.2,2625.1,0.19591025]
["bitfinex","ETHUSD",1646457725630,2.2200788,2625.3,2625.1,0.19591025]
["bitfinex","ETHUSD",1646457725925,1.49996992,2625.2,2625.1,0.11777465]
["bitfinex","ETHUSD",1646457726125,0.0160334,2625.3,2625.1,0.19590546]
["bitfinex","ETHUSD",1646457726126,1.51600332,2625.3,2625.1,0.19590546]
["bitfinex","ETHUSD",1646457726325,1.51853642,2625.3,2625.2,0.07813081]
["bitfinex","ETHUSD",1646457727328,1.51600332,2625.3,2625.2,0.07813081]
["bitfinex","ETHUSD",1646457729771,13.16600332,2625.3,2625.2,0.07813081]
["bitfinex","ETHUSD",1646457729972,13.16600332,2625.3,2625.1,0.11777465]
["bitfinex","ETHUSD",1646457729973,14.2491457,2625.3,2625.1,0.11777465]
["bitfinex","ETHUSD",1646457730177,13.14996992,2625.2,2625.1,0.11777465]
["bitfinex","ETHUSD",1646457730375,13.14996992,2625.2,2625.1,0.19591059]
["bitfinex","ETHUSD",1646457732921,13.14996992,2625.2,2625.1,0.11777465]
["bitfinex","ETHUSD",1646457733326,17.58425818,2625.2,2625.1,0.11777465]
["bitfinex","ETHUSD",1646457733921,17.58553613,2625.2,2625.1,0.11777465]
["bitfinex","ETHUSD",1646457734322,17.77593613,2625.2,2625.1,0.11777465]
["bitfinex","ETHUSD",1646457735727,18.07593613,2625.2,2625.1,0.11777465]
["bitfinex","ETHUSD",1646457736371,17.14036992,2625.2,2625.1,0.11777465]
["bitfinex","ETHUSD",1646457736576,16.94996992,2625.2,2625.1,0.11777465]
["bitfinex","ETHUSD",1646457736774,5.29996992,2625.2,2625.1,0.11777465]
["bitfinex","ETHUSD",1646457736975,6.00141383,2625.2,2625.1,0.11777465]
["bitfinex","ETHUSD",1646457737374,5.29996992,2625.2,2625.1,0.19591037]
["bitfinex","ETHUSD",1646457740925,5.299136,2625.2,2625.1,0.19591037]
["bitfinex","ETHUSD",1646457746778,5.299136,2625.2,2625.1,0.11777465]
["bitfinex","ETHUSD",1646457746779,16.949136,2625.2,2625.1,0.11777465]
["bitfinex","ETHUSD",1646457746978,17.65057991,2625.2,2625.1,0.11777465]
["bitfinex","ETHUSD",1646457747176,17.65038217,2625.2,2625.1,0.11777465]
["bitfinex","ETHUSD",1646457747379,16.949136,2625.2,2625.1,0.11777465]
["bitfinex","ETHUSD",1646457748022,17.139536,2625.2,2625.1,0.11777465]
["bitfinex","ETHUSD",1646457748624,17.84060849,2625.2,2625.1,0.11777465]
["bitfinex","ETHUSD",1646457749027,16.949136,2625.2,2625.1,0.11777465]
["bitfinex","ETHUSD",1646457749825,17.65019982,2625.2,2625.1,0.11777465]
["bitfinex","ETHUSD",1646457752371,16.949136,2625.2,2625.1,0.11777465]
["bitfinex","ETHUSD",1646457754778,5.299136,2625.2,2625.1,0.11777465]
["bitfinex","ETHUSD",1646457760980,5.299136,2625.2,2625.1,0.19590051]
["bitfinex","ETHUSD",1646457767182,16.949136,2625.2,2625.1,0.19590051]
["bitfinex","ETHUSD",1646457767480,5.299136,2625.2,2625.1,0.19590051]
["bitfinex","ETHUSD",1646457769685,3.8,2625.2,2625.1,0.19590051]
["bitfinex","ETHUSD",1646457770534,3.7555824,2625.2,2625.1,3.52106164]
["bitfinex","ETHUSD",1646457770732,3.7555824,2625.2,2625.1,1.88689509]
["bitfinex","ETHUSD",1646457771130,3.7555824,2625.2,2625.1,4.21313818]
["bitfinex","ETHUSD",1646457771328,3.7555824,2625.2,2625.1,1.88689509]
["bitfinex","ETHUSD",1646457771728,3.7555824,2625.2,2625.1,0.88689509]
["bitfinex","ETHUSD",1646457772630,3.7555824,2625.2,2625.1,0.19590051]
["bitfinex","ETHUSD",1646457773530,3.7555824,2625.2,2625.1,0.88689509]
["bitfinex","ETHUSD",1646457774372,3.7555824,2625.2,2625.1,0.19590051]
["bitfinex","ETHUSD",1646457775974,3.37364835,2625.2,2625.1,0.19590051]
["bitfinex","ETHUSD",1646457784782,15.02364835,2625.2,2625.1,0.19590051]
["bitfinex","ETHUSD",1646457785029,15.02364835,2625.2,2625.1,0.11777465]
["bitfinex","ETHUSD",1646457789170,14.99930166,2625.2,2625.1,0.11777465]
["bitfinex","ETHUSD",1646457789670,16.53638548,2625.2,2625.1,0.11777465]
["bitfinex","ETHUSD",1646457790479,16.53638548,2625.2,2625.1,0.19590481]
["bitfinex","ETHUSD",1646457791278,4.88638548,2625.2,2625.1,0.11777465]
["bitfinex","ETHUSD",1646457791476,4.88638548,2625.2,2625.1,0.19590499]
["bitfinex","ETHUSD",1646457792624,3.34930166,2625.2,2625.1,0.19590499]
["bitfinex","ETHUSD",1646457793225,4.88678402,2625.2,2625.1,0.19590499]
["bitfinex","ETHUSD",1646457793426,4.88678493,2625.2,2625.1,0.19590499]
["bitfinex","ETHUSD",1646457793625,3.34930166,2625.2,2625.1,0.19590499]
["bitfinex","ETHUSD",1646457793825,4.88678595,2625.2,2625.1,0.19590499]
["bitfinex","ETHUSD",1646457795729,4.88701261,2625.2,2625.1,0.19590499]
["bitfinex","ETHUSD",1646457796129,3.34930166,2625.2,2625.1,0.19590499]
["bitfinex","ETHUSD",1646457796374,4.8874412,2625.2,2625.1,0.19590499]
["bitfinex","ETHUSD",1646457796575,4.88744002,2625.2,2625.1,0.19590499]
["bitfinex","ETHUSD",1646457796775,3.34930166,2625.2,2625.1,0.19590499]
["bitfinex","ETHUSD",1646457796974,3.01276816,2625.2,2625.1,0.19590499]
["bitfinex","ETHUSD",1646457798276,4.55761412,2625.2,2625.1,0.19590499]
["bitfinex","ETHUSD",1646457799676,4.55761412,2625.2,2625.1,0.19457035]
["bitfinex","ETHUSD",1646457803786,3.01276816,2625.2,2625.1,0.19457035]
["bitfinex","ETHUSD",1646457803975,3.01276816,2625.2,2625.1,3.69457035]
["bitfinex","ETHUSD",1646457805379,3.01276816,2625.2,2625.1,0.19457035]
["bitfinex","ETHUSD",1646457805981,3.01276816,2625.2,2625.1,0.75962377]
["bitfinex","ETHUSD",1646457806182,3.01276816,2625.2,2625.1,0.19457035]
["bitfinex","ETHUSD",1646457806584,3.01276816,2625.2,2625.1,4.38556493]
["bitfinex","ETHUSD",1646457806882,3.01276816,2625.2,2625.1,0.19457035]
["bitfinex","ETHUSD",1646457808726,4.55756492,2625.2,2625.1,0.19457035]
["bitfinex","ETHUSD",1646457810528,16.20756492,2625.2,2625.1,0.19457035]
["bitfinex","ETHUSD",1646457811675,4.55756492,2625.2,2625.1,0.19457035]
["bitfinex","ETHUSD",1646457814076,4.55756492,2625.2,2625.1,0.07813034]
["bitfinex","ETHUSD",1646457814277,4.93916492,2625.2,2624.6,0.07813034]
["bitfinex","ETHUSD",1646457814477,1.54479676,2625.1,2624.7,0.07812917]
["bitfinex","ETHUSD",1646457814677,1.54479676,2625.1,2624.8,0.07812917]
["bitfinex","ETHUSD",1646457814877,1.54479676,2625.1,2624.9,0.07812917]
["bitfinex","ETHUSD",1646457815126,1.54479676,2625.1,2625.0,0.07812917]
["bitfinex","ETHUSD",1646457815729,1.54479676,2625.1,2624.5,0.76912375]
["bitfinex","ETHUSD",1646457815928,1.54479676,2625.1,2624.6,0.07812917]
["bitfinex","ETHUSD",1646457816130,1.54479676,2625.1,2624.7,0.07812917]
["bitfinex","ETHUSD",1646457816328,1.54479676,2625.1,2624.8,0.07812917]
["bitfinex","ETHUSD",1646457816534,1.54479676,2625.1,2624.9,0.07812917]
["bitfinex","ETHUSD",1646457816830,1.54479676,2625.1,2625.0,0.07812917]
["bitfinex","ETHUSD",1646457817029,3.01276816,2625.2,2624.7,3.5]
["bitfinex","ETHUSD",1646457817229,3.01276816,2625.2,2624.8,0.07812917]
["bitfinex","ETHUSD",1646457817429,2.71382222,2625.2,2624.8,0.07812917]
["bitfinex","ETHUSD",1646457817628,2.71382222,2625.2,2624.7,0.69099458]
["bitfinex","ETHUSD",1646457817829,2.71382222,2625.2,2624.8,0.76912375]
["bitfinex","ETHUSD",1646457818031,2.71382222,2625.2,2624.9,0.07812917]
["bitfinex","ETHUSD",1646457818229,2.71382222,2625.2,2625.0,0.07812917]
["bitfinex","ETHUSD",1646457818529,2.71382222,2625.2,2625.1,0.07812917]
["bitfinex","ETHUSD",1646457818787,4.26518184,2625.2,2624.8,0.69099458]
["bitfinex","ETHUSD",1646457818979,1.55135962,2625.1,2624.9,0.07812917]
["bitfinex","ETHUSD",1646457819182,1.55135962,2625.1,2625.0,0.07812917]
["bitfinex","ETHUSD",1646457819378,1.55135962,2625.1,2624.7,0.69099458]
["bitfinex","ETHUSD",1646457819779,2.71149135,2625.2,2624.7,0.69099458]
["bitfinex","ETHUSD",1646457819780,2.71382222,2625.2,2624.7,0.69099458]
["bitfinex","ETHUSD",1646457819980,1.55140794,2625.1,2624.6,0.69099458]
["bitfinex","ETHUSD",1646457820488,2.71382222,2625.2,2624.8,0.69099458]
["bitfinex","ETHUSD",1646457820683,2.71149135,2625.2,2624.8,0.76912008]
["bitfinex","ETHUSD",1646457821086,2.71382212,2625.2,2625.0,0.69099458]
["bitfinex","ETHUSD",1646457821394,2.71382212,2625.2,2625.0,0.76912008]
["bitfinex","ETHUSD",1646457821786,2.71382212,2625.2,2625.1,0.0781255]
["bitfinex","ETHUSD",1646457821983,2.71149135,2625.2,2625.1,0.69099458]
["bitfinex","ETHUSD",1646457822185,2.71382228,2625.2,2625.1,3.5781255]
["bitfinex","ETHUSD",1646457822386,2.71382228,2625.2,2625.1,4.26912008]
["bitfinex","ETHUSD",1646457823029,2.71382228,2625.2,2625.1,5.26912008]
["bitfinex","ETHUSD",1646457823230,2.71149135,2625.2,2625.1,5.26912008]
["bitfinex","ETHUSD",1646457823829,2.71149135,2625.2,2625.1,1.76912008]
["bitfinex","ETHUSD",1646457824232,2.71149135,2625.2,2625.1,0.76912008]
["bitfinex","ETHUSD",1646457824435,2.71149135,2625.2,2625.1,3.5781255]
["bitfinex","ETHUSD",1646457824631,2.71149135,2625.2,2625.1,5.27711443]
["bitfinex","ETHUSD",1646457825035,2.71149135,2625.2,2625.1,4.5781255]
["bitfinex","ETHUSD",1646457826284,2.71149135,2625.2,2625.1,1.0781255]
["bitfinex","ETHUSD",1646457826477,2.71149135,2625.2,2625.1,0.0781255]
["bitfinex","ETHUSD",1646457827086,2.71149135,2625.2,2624.8,0.77710595]
["bitfinex","ETHUSD",1646457827281,2.71149135,2625.2,2624.9,0.0781255]
["bitfinex","ETHUSD",1646457827479,2.71149135,2625.2,2624.8,0.0781255]
["bitfinex","ETHUSD",1646457827681,1.55100061,2625.1,2624.9,0.0781255]
["bitfinex","ETHUSD",1646457827881,1.55100061,2625.1,2625.0,0.0781255]
["bitfinex","ETHUSD",1646457828679,1.55100061,2625.1,2624.7,1.0]
["bitfinex","ETHUSD",1646457828680,1.55100061,2625.1,2624.8,0.0781255]
["bitfinex","ETHUSD",1646457829180,1.55100061,2625.1,2624.9,0.0781255]
["bitfinex","ETHUSD",1646457829381,1.55100061,2625.1,2625.0,0.0781255]
["bitfinex","ETHUSD",1646457829782,2.71382219,2625.2,2624.7,0.69898045]
["bitfinex","ETHUSD",1646457830024,2.71382219,2625.2,2624.7,0.77710595]
["bitfinex","ETHUSD",1646457830429,2.71382219,2625.2,2624.8,3.5]
["bitfinex","ETHUSD",1646457830430,2.71149135,2625.2,2624.8,3.5]
["bitfinex","ETHUSD",1646457830630,2.71382219,2625.2,2624.9,0.0781255]
["bitfinex","ETHUSD",1646457831437,2.71382219,2625.2,2625.0,0.0781255]
["bitfinex","ETHUSD",1646457831632,2.71149135,2625.2,2625.1,0.0781255]
["bitfinex","ETHUSD",1646457831832,2.71382225,2625.2,2624.9,0.77710595]
["bitfinex","ETHUSD",1646457832832,2.71149135,2625.2,2624.9,0.77710595]
["bitfinex","ETHUSD",1646457833033,2.71382226,2625.2,2624.9,0.77710595]
["bitfinex","ETHUSD",1646457833234,2.71382226,2625.2,2624.9,0.69898045]
["bitfinex","ETHUSD",1646457833436,2.71382226,2625.2,2625.0,4.19898045]
["bitfinex","ETHUSD",1646457833635,2.71382226,2625.2,2625.1,4.27709887]
["bitfinex","ETHUSD",1646457833894,2.71149135,2625.2,2625.1,4.27709887]
["bitfinex","ETHUSD",1646457834295,2.71382229,2625.2,2625.1,4.27709887]
["bitfinex","ETHUSD",1646457834694,2.71382229,2625.2,2625.1,5.27709887]
["bitfinex","ETHUSD",1646457834897,2.71382229,2625.2,2625.1,1.77709887]
["bitfinex","ETHUSD",1646457835094,2.71149135,2625.2,2625.1,1.77709887]
["bitfinex","ETHUSD",1646457835294,2.71149135,2625.2,2625.1,1.07811842]
["bitfinex","ETHUSD",1646457835495,2.71149135,2625.2,2625.1,1.77832481]
["bitfinex","ETHUSD",1646457835996,2.71149135,2625.2,2625.1,1.07811842]
["bitfinex","ETHUSD",1646457836195,2.71149135,2625.2,2625.1,1.77831317]
["bitfinex","ETHUSD",1646457836998,2.71149135,2625.2,2625.1,2.34570931]
["bitfinex","ETHUSD",1646457837403,2.43073807,2625.2,2625.1,2.34570931]
["bitfinex","ETHUSD",1646457837633,2.43073807,2625.2,2625.1,1.56739614]
["bitfinex","ETHUSD",1646457840537,1.93073807,2625.2,2625.1,2.50404163]
["bitfinex","ETHUSD",1646457840733,1.93073807,2625.2,2625.1,3.50404163]
["bitfinex","ETHUSD",1646457844083,1.93073807,2625.2,2625.1,6.45734141]
["bitfinex","ETHUSD",1646457844483,9.957e-05,2625.2,2625.1,6.45393085]
["bitfinex","ETHUSD",1646457844686,9.957e-05,2625.2,2625.1,5.97769592]
["bitfinex","ETHUSD",1646457844882,9.957e-05,2625.2,2625.1,3.02439614]
["bitfinex","ETHUSD",1646457845135,9.957e-05,2625.2,2625.1,7.38469931]
["bitfinex","ETHUSD",1646457845534,9.957e-05,2625.2,2625.1,9.88448149]
["bitfinex","ETHUSD",1646457845732,0.0183732,2625.3,2625.1,9.88448149]
["bitfinex","ETHUSD",1646457845733,0.0183732,2625.3,2625.2,4.80070043]
["bitfinex","ETHUSD",1646457845934,0.0160334,2625.3,2625.2,4.80070043]
["bitfinex","ETHUSD",1646457846135,0.0183732,2625.3,2625.2,10.20773368]
["bitfinex","ETHUSD",1646457846735,0.0183732,2625.3,2625.2,12.70751586]
["bitfinex","ETHUSD",1646457847135,0.0160334,2625.3,2625.2,12.70751586]
["bitfinex","ETHUSD",1646457848438,0.0160334,2625.3,2625.2,13.63933921]
["bitfinex","ETHUSD",1646457849320,0.0160334,2625.3,2625.2,10.20773368]
["bitfinex","ETHUSD",1646457853334,0.0160334,2625.3,2625.2,11.13955703]
["bitfinex","ETHUSD",1646457853537,0.0160334,2625.3,2625.2,10.20773368]
["bitfinex","ETHUSD",1646457853834,0.0160334,2625.3,2625.2,1.00070043]
["bitfinex","ETHUSD",1646457854136,0.0160334,2625.3,2625.2,0.00070043]
["bitfinex","ETHUSD",1646457860635,0.0160334,2625.3,2625.2,3.50070043]
["bitfinex","ETHUSD",1646457861138,0.0160334,2625.3,2625.2,4.50070043]
["bitfinex","ETHUSD",1646457862540,0.0160334,2625.3,2625.2,5.50070043]
["bitfinex","ETHUSD",1646457863237,0.0160334,2625.3,2625.2,2.00070043]
["bitfinex","ETHUSD",1646457863639,0.0160334,2625.3,2625.2,4.50070043]
["bitfinex","ETHUSD",1646457863882,0.0160334,2625.3,2625.2,2.00070043]
["bitfinex","ETHUSD",1646457864281,0.0160334,2625.3,2625.2,1.00070043]
["bitfinex","ETHUSD",1646457866385,3.81684106,2625.4,2625.2,1.07881758]
["bitfinex","ETHUSD",1646457866585,3.81917975,2625.4,2625.2,1.00070043]
["bitfinex","ETHUSD",1646457866784,3.81917975,2625.4,2625.2,0.00070043]
["bitfinex","ETHUSD",1646457866985,3.43757975,2625.4,2625.2,0.00070043]
["bitfinex","ETHUSD",1646457867533,3.43524106,2625.4,2625.2,0.00070043]
["bitfinex","ETHUSD",1646457867733,3.43757974,2625.4,2625.2,0.00070043]
["bitfinex","ETHUSD",1646457867936,3.81917974,2625.4,2625.2,0.00070043]
["bitfinex","ETHUSD",1646457868133,2.92095333,2625.8,2625.2,0.00070043]
["bitfinex","ETHUSD",1646457868134,0.3957752,2626.1,2625.4,4.8]
["bitfinex","ETHUSD",1646457868336,1.56180571,2626.0,2625.5,5.40481]
["bitfinex","ETHUSD",1646457868541,0.3957752,2626.1,2626.0,0.00131086]
["bitfinex","ETHUSD",1646457868739,0.3957752,2626.1,2626.0,0.70086013]
["bitfinex","ETHUSD",1646457869133,0.3957752,2626.1,2626.0,0.0794023]
["bitfinex","ETHUSD",1646457869334,0.3957752,2626.1,2626.0,1.63420365]
["bitfinex","ETHUSD",1646457869534,0.3957752,2626.1,2626.0,2.71229509]
["bitfinex","ETHUSD",1646457869734,4.1957752,2626.1,2626.0,4.66452509]
["bitfinex","ETHUSD",1646457869934,4.1957752,2626.1,2626.0,5.29263612]
["bitfinex","ETHUSD",1646457870139,3.8147752,2626.1,2626.0,4.59308685]
["bitfinex","ETHUSD",1646457870339,0.0696298,2626.3,2626.1,4.8]
["bitfinex","ETHUSD",1646457870539,0.0696298,2626.3,2626.2,3.57809144]
["bitfinex","ETHUSD",1646457870940,0.0696298,2626.3,2626.2,4.57809144]
["bitfinex","ETHUSD",1646457872682,0.0196298,2626.3,2626.2,1.07809144]
["bitfinex","ETHUSD",1646457872882,0.0196298,2626.3,2626.2,0.07809144]
["bitfinex","ETHUSD",1646457873283,0.0196298,2626.3,2626.1,0.07809144]
["bitfinex","ETHUSD",1646457873485,0.0196298,2626.3,2626.2,0.07809144]
["bitfinex","ETHUSD",1646457874384,0.0196298,2626.3,2626.1,0.07809144]
["bitfinex","ETHUSD",1646457874588,0.0196298,2626.3,2626.2,0.07809144]
["bitfinex","ETHUSD",1646457874784,0.0196298,2626.3,2626.1,0.07809144]
["bitfinex","ETHUSD",1646457876037,0.0196298,2626.3,2626.1,0.53509144]
["bitfinex","ETHUSD",1646457876235,0.02224563,2626.3,2626.2,3.5]
["bitfinex","ETHUSD",1646457876436,0.02224563,2626.3,2626.2,3.57809144]
["bitfinex","ETHUSD",1646457876640,0.02224563,2626.3,2626.2,5.57809144]
["bitfinex","ETHUSD",1646457877238,0.0196298,2626.3,2626.2,5.57809144]
["bitfinex","ETHUSD",1646457877438,0.03213602,2626.4,2626.3,4.8]
["bitfinex","ETHUSD",1646457877439,0.03475183,2626.4,2626.3,4.8]
["bitfinex","ETHUSD",1646457877639,0.03475183,2626.4,2626.3,11.1560851]
["bitfinex","ETHUSD",1646457877839,0.03475183,2626.4,2626.3,12.23417654]
["bitfinex","ETHUSD",1646457878440,0.03213602,2626.4,2626.3,12.23417654]
["bitfinex","ETHUSD",1646457879481,0.03213602,2626.4,2626.3,3.93417654]
["bitfinex","ETHUSD",1646457879683,0.03213602,2626.4,2626.3,0.07809144]
["bitfinex","ETHUSD",1646457880087,0.03213602,2626.4,2626.1,0.07809144]
["bitfinex","ETHUSD",1646457880287,0.03213602,2626.4,2626.2,0.07809144]
["bitfinex","ETHUSD",1646457880487,0.03213602,2626.4,2626.3,0.07809144]
["bitfinex","ETHUSD",1646457880687,0.03213602,2626.4,2626.0,0.00131086]
["bitfinex","ETHUSD",1646457881292,1.54860832,2626.3,2626.0,0.00131086]
["bitfinex","ETHUSD",1646457881792,12.18460832,2626.3,2626.0,0.00131086]
["bitfinex","ETHUSD",1646457881990,0.03213602,2626.4,2626.0,0.00131086]
["bitfinex","ETHUSD",1646457882388,0.19274482,2626.3,2626.0,0.00131086]
["bitfinex","ETHUSD",1646457883233,0.22233602,2626.4,2626.0,0.00131086]
["bitfinex","ETHUSD",1646457883438,0.00255901,2626.3,2626.0,0.00131086]
["bitfinex","ETHUSD",1646457884440,0.22233602,2626.4,2626.0,0.00131086]
["bitfinex","ETHUSD",1646457884638,0.00255901,2626.3,2626.0,0.00131086]
["bitfinex","ETHUSD",1646457885440,0.1902,2626.2,2626.0,0.00131086]
["bitfinex","ETHUSD",1646457885943,0.03213602,2626.4,2626.0,0.00131086]
["bitfinex","ETHUSD",1646457885944,0.19275901,2626.3,2626.0,0.00131086]
["bitfinex","ETHUSD",1646457886784,0.1902,2626.3,2626.0,0.00131086]
["bitfinex","ETHUSD",1646457887184,0.19275582,2626.3,2626.0,0.00131086]
["bitfinex","ETHUSD",1646457887386,0.00255582,2626.3,2626.0,0.00131086]
["bitfinex","ETHUSD",1646457888084,0.22233602,2626.4,2626.0,0.00131086]
["bitfinex","ETHUSD",1646457888284,0.00255582,2626.3,2626.0,0.00131086]
["bitfinex","ETHUSD",1646457889287,0.03213602,2626.4,2626.0,0.00131086]
["bitfinex","ETHUSD",1646457889494,0.00255582,2626.3,2626.0,0.00131086]
["bitfinex","ETHUSD",1646457890336,0.03213602,2626.4,2626.0,0.00131086]
["bitfinex","ETHUSD",1646457890536,0.03213602,2626.4,2625.4,3.5]
["bitfinex","ETHUSD",1646457890737,0.03213602,2626.4,2625.3,4.64256293]
["bitfinex","ETHUSD",1646457890738,0.00127484,2625.9,2625.3,0.89498695]
["bitfinex","ETHUSD",1646457891537,0.00127484,2625.9,2625.3,0.89279031]
["bitfinex","ETHUSD",1646457891735,0.00127484,2625.9,2625.2,0.00070043]
["bitfinex","ETHUSD",1646457891937,0.00383132,2625.9,2625.3,0.00219664]
["bitfinex","ETHUSD",1646457892736,0.00127484,2625.9,2625.2,0.00070043]
["bitfinex","ETHUSD",1646457892937,0.00127484,2625.9,2625.2,1.04954926]
["bitfinex","ETHUSD",1646457893139,0.00383132,2625.9,2625.3,0.00219664]
["bitfinex","ETHUSD",1646457893994,0.00127484,2625.9,2625.2,0.00070043]
["bitfinex","ETHUSD",1646457894194,0.00383116,2625.9,2625.3,0.0021961]
["bitfinex","ETHUSD",1646457895197,0.00127484,2625.9,2625.2,0.00070043]
["bitfinex","ETHUSD",1646457895399,0.00383116,2625.9,2625.3,0.0021961]
["bitfinex","ETHUSD",1646457896399,0.00127484,2625.9,2625.2,0.00070043]
["bitfinex","ETHUSD",1646457896598,0.00223484,2625.9,2625.2,0.00070043]
["bitfinex","ETHUSD",1646457896799,0.00479116,2625.9,2625.3,0.0021961]
["bitfinex","ETHUSD",1646457897633,0.00479116,2625.9,2625.2,0.00070043]
["bitfinex","ETHUSD",1646457897634,0.38383484,2625.9,2625.2,0.00070043]
["bitfinex","ETHUSD",1646457897832,0.38543284,2625.9,2625.3,0.00220171]
["bitfinex","ETHUSD",1646457898034,0.00096,2625.8,2625.3,0.00220171]
["bitfinex","ETHUSD",1646457898232,0.38543284,2625.9,2625.3,0.00220171]
["bitfinex","ETHUSD",1646457898432,0.00383284,2625.9,2625.3,0.00220171]
["bitfinex","ETHUSD",1646457898833,0.00383284,2625.9,2625.2,0.95335043]
["bitfinex","ETHUSD",1646457898834,0.00127484,2625.9,2625.2,0.95335043]
["bitfinex","ETHUSD",1646457899036,0.00383284,2625.9,2625.3,0.00220171]
["bitfinex","ETHUSD",1646457900038,0.00127484,2625.9,2625.2,0.95335043]
["bitfinex","ETHUSD",1646457900238,0.00383284,2625.9,2625.3,0.00220171]
["bitfinex","ETHUSD",1646457901039,0.00383284,2625.9,2625.3,3.50220171]
["bitfinex","ETHUSD",1646457901293,0.00127484,2625.9,2625.3,3.5]
["bitfinex","ETHUSD",1646457901584,0.00127484,2625.9,2625.3,3.50219496]
["bitfinex","ETHUSD",1646457901585,0.00383081,2625.9,2625.3,3.50219496]
["bitfinex","ETHUSD",1646457901783,0.00383081,2625.9,2625.3,0.00219496]
["bitfinex","ETHUSD",1646457901983,0.00383081,2625.9,2625.3,0.08029668]
["bitfinex","ETHUSD",1646457902383,0.00127484,2625.9,2625.3,0.07810172]
["bitfinex","ETHUSD",1646457902783,0.00383081,2625.9,2625.3,0.08029668]
["bitfinex","ETHUSD",1646457903583,0.00127484,2625.9,2625.3,0.07810172]
["bitfinex","ETHUSD",1646457903985,0.00383081,2625.9,2625.3,0.08029668]
["bitfinex","ETHUSD",1646457904786,0.00127484,2625.9,2625.3,0.07810172]
["bitfinex","ETHUSD",1646457905036,0.00383127,2625.9,2625.3,0.08029819]
["bitfinex","ETHUSD",1646457905245,1.53441036,2625.9,2625.4,0.07810172]
["bitfinex","ETHUSD",1646457905437,1.53441036,2625.9,2625.3,0.00219647]
["bitfinex","ETHUSD",1646457905438,0.00383127,2625.9,2625.3,0.00219647]
["bitfinex","ETHUSD",1646457905839,1.53442858,2625.9,2625.3,0.08029819]
["bitfinex","ETHUSD",1646457906040,1.53187215,2625.9,2625.4,0.07810172]
["bitfinex","ETHUSD",1646457906241,0.00096,2625.8,2625.5,0.07810172]
["bitfinex","ETHUSD",1646457906439,1.53442858,2625.9,2625.3,0.00219647]
["bitfinex","ETHUSD",1646457907241,1.53442858,2625.9,2625.2,0.00070043]
["bitfinex","ETHUSD",1646457907242,0.00127484,2625.9,2625.2,0.00070043]
["bitfinex","ETHUSD",1646457907441,0.00383127,2625.9,2625.3,0.00219647]
["bitfinex","ETHUSD",1646457908443,1.53175581,2625.9,2625.2,0.07880215]
["bitfinex","ETHUSD",1646457908645,0.00127484,2625.9,2625.2,0.77741492]
["bitfinex","ETHUSD",1646457908884,0.00383117,2625.9,2625.3,0.00219613]
["bitfinex","ETHUSD",1646457909682,0.00127484,2625.9,2625.2,0.77741492]
["bitfinex","ETHUSD",1646457909884,0.00383117,2625.9,2625.3,0.00219613]
["bitfinex","ETHUSD",1646457910886,0.00127484,2625.9,2625.2,0.77741492]
["bitfinex","ETHUSD",1646457911087,0.00383117,2625.9,2625.3,0.00219613]
["bitfinex","ETHUSD",1646457912189,0.00127484,2625.9,2625.2,0.77741492]
["bitfinex","ETHUSD",1646457912389,0.00383119,2625.9,2625.3,0.00219621]
["bitfinex","ETHUSD",1646457912840,1.53509888,2625.9,2625.3,0.00219621]
["bitfinex","ETHUSD",1646457913244,1.53254253,2625.9,2625.2,0.07880215]
["bitfinex","ETHUSD",1646457913439,1.53509888,2625.9,2625.3,0.00219621]
["bitfinex","ETHUSD",1646457914442,1.53254253,2625.9,2625.2,0.07880215]
["bitfinex","ETHUSD",1646457914642,1.53509888,2625.9,2625.3,0.08029793]
["bitfinex","ETHUSD",1646457914842,1.53509888,2625.9,2625.4,0.07810172]
["bitfinex","ETHUSD",1646457915042,1.53509888,2625.9,2625.5,0.07810172]
["bitfinex","ETHUSD",1646457915246,1.53509888,2625.9,2625.6,0.07810172]
["bitfinex","ETHUSD",1646457915444,1.53509888,2625.9,2625.7,0.07810172]
["bitfinex","ETHUSD",1646457915648,1.53254253,2625.9,2625.8,0.07810172]
["bitfinex","ETHUSD",1646457915844,1.53517305,2625.9,2625.8,0.07810172]
["bitfinex","ETHUSD",1646457916044,1.53517305,2625.9,2625.3,0.00244327]
["bitfinex","ETHUSD",1646457916888,1.53517305,2625.9,2625.2,0.00070043]
["bitfinex","ETHUSD",1646457916889,1.53254253,2625.9,2625.2,0.00070043]
["bitfinex","ETHUSD",1646457917089,1.53517298,2625.9,2625.3,0.00244327]
["bitfinex","ETHUSD",1646457917494,1.91677298,2625.9,2625.3,0.00244327]
["bitfinex","ETHUSD",1646457917692,1.53126769,2625.8,2625.3,0.00244327]
["bitfinex","ETHUSD",1646457918092,1.91286769,2625.8,2625.2,0.00070043]
["bitfinex","ETHUSD",1646457918298,1.53126769,2625.7,2625.3,0.00244327]
["bitfinex","ETHUSD",1646457918892,1.22320529,2625.9,2625.3,0.00244327]
["bitfinex","ETHUSD",1646457919092,1.53259302,2625.8,2625.3,0.00244327]
["bitfinex","ETHUSD",1646457919292,1.91419302,2625.8,2625.2,0.07880215]
["bitfinex","ETHUSD",1646457919492,1.22327749,2625.9,2625.3,0.00268423]
["bitfinex","ETHUSD",1646457919692,1.53256992,2625.8,2625.3,0.00268423]
["bitfinex","ETHUSD",1646457919895,13.15256992,2625.8,2625.3,0.00268423]
["bitfinex","ETHUSD",1646457920144,11.62,2625.6,2625.3,0.00268423]
["bitfinex","ETHUSD",1646457920543,11.62,2625.6,2625.2,0.00070043]
["bitfinex","ETHUSD",1646457920743,11.62,2625.6,2625.3,0.00268423]
["bitfinex","ETHUSD",1646457921046,0.38256,2625.8,2625.3,0.00268423]
["bitfinex","ETHUSD",1646457921047,11.62,2625.5,2625.3,0.00268423]
["bitfinex","ETHUSD",1646457921542,11.62,2625.5,2625.2,0.00070043]
["bitfinex","ETHUSD",1646457921943,11.62,2625.5,2625.3,0.00268423]
["bitfinex","ETHUSD",1646457922144,11.62,2625.4,2625.3,0.00268423]
["bitfinex","ETHUSD",1646457922744,11.62,2625.4,2625.2,0.00070043]
["bitfinex","ETHUSD",1646457923144,11.62,2625.3,2625.2,0.00339081]
["bitfinex","ETHUSD",1646457923343,11.62,2625.4,2625.2,0.00339081]
["bitfinex","ETHUSD",1646457923548,3.85802382,2625.8,2625.2,0.00339081]
["bitfinex","ETHUSD",1646457923799,4.04842382,2625.8,2625.2,0.00339081]
["bitfinex","ETHUSD",1646457923989,4.04842382,2625.8,2625.2,0.00070043]
["bitfinex","ETHUSD",1646457923990,3.34736,2625.8,2625.2,0.00070043]
["bitfinex","ETHUSD",1646457924190,0.1904,2625.7,2625.3,0.00269034]
["bitfinex","ETHUSD",1646457925195,0.1904,2625.7,2625.2,0.00070043]
["bitfinex","ETHUSD",1646457925394,0.1904,2625.7,2625.3,0.00269034]
["bitfinex","ETHUSD",1646457925595,14.58576,2625.8,2625.3,0.00269034]
["bitfinex","ETHUSD",1646457925797,15.28586382,2625.8,2625.3,0.00269034]
["bitfinex","ETHUSD",1646457926394,15.66746382,2625.8,2625.2,0.00070043]
["bitfinex","ETHUSD",1646457926595,15.66842382,2625.8,2625.2,0.00070043]
["bitfinex","ETHUSD",1646457927636,4.04842382,2625.8,2625.2,0.00070043]
["bitfinex","ETHUSD",1646457927837,3.15696,2625.8,2625.2,0.00070043]
["bitfinex","ETHUSD",1646457929538,14.77696,2625.8,2625.2,0.00070043]
["bitfinex","ETHUSD",1646457930343,14.39536,2625.8,2625.3,0.00268361]
["bitfinex","ETHUSD",1646457930544,14.3944,2625.8,2625.3,0.00268361]
["bitfinex","ETHUSD",1646457931141,2.7744,2625.8,2625.3,0.00268361]
["bitfinex","ETHUSD",1646457931390,14.776,2625.8,2625.2,0.00070043]
["bitfinex","ETHUSD",1646457931586,14.39536,2625.8,2625.3,0.00268361]
["bitfinex","ETHUSD",1646457931788,14.3944,2625.8,2625.3,0.00268361]
["bitfinex","ETHUSD",1646457932389,14.776,2625.8,2625.2,0.00070043]
["bitfinex","ETHUSD",1646457932589,14.77696,2625.8,2625.2,0.00070043]
["bitfinex","ETHUSD",1646457932792,14.39536,2625.8,2625.3,0.00268361]
["bitfinex","ETHUSD",1646457932989,14.3944,2625.8,2625.3,0.00268361]
["bitfinex","ETHUSD",1646457933188,14.3944,2625.8,2625.3,0.00173616]
["bitfinex","ETHUSD",1646457933589,14.776,2625.8,2625.2,0.00070043]
["bitfinex","ETHUSD",1646457933789,14.77696,2625.8,2625.2,0.00070043]
["bitfinex","ETHUSD",1646457935037,14.39536,2625.8,2625.3,0.00241286]
["bitfinex","ETHUSD",1646457935240,14.3944,2625.8,2625.3,0.00241286]
["bitfinex","ETHUSD",1646457936042,14.776,2625.8,2625.2,0.00070043]
["bitfinex","ETHUSD",1646457936243,2.77536,2625.8,2625.3,0.00241286]
["bitfinex","ETHUSD",1646457936442,14.3944,2625.8,2625.3,0.00241286]
["bitfinex","ETHUSD",1646457937343,14.3944,2625.8,2625.2,0.00070043]
["bitfinex","ETHUSD",1646457937544,14.39536,2625.8,2625.3,0.00241286]
["bitfinex","ETHUSD",1646457937743,14.3944,2625.8,2625.3,0.00241286]
["bitfinex","ETHUSD",1646457938545,2.7744,2625.8,2625.2,0.00070043]
["bitfinex","ETHUSD",1646457938833,2.77536,2625.8,2625.3,0.00213833]
["bitfinex","ETHUSD",1646457939017,2.7744,2625.8,2625.3,3.50213833]
["bitfinex","ETHUSD",1646457939223,2.7744,2625.8,2625.3,4.50213833]
["bitfinex","ETHUSD",1646457939420,2.49696001,2625.8,2625.3,5.2007511]
["bitfinex","ETHUSD",1646457939620,2.49696001,2625.8,2625.5,0.69861277]
["bitfinex","ETHUSD",1646457939820,3.80127484,2625.9,2625.6,1.15208721]
["bitfinex","ETHUSD",1646457940018,3.80381457,2625.9,2625.6,1.15208721]
["bitfinex","ETHUSD",1646457940223,3.80381457,2625.9,2625.7,0.07809814]
["bitfinex","ETHUSD",1646457940926,3.80127484,2625.9,2625.7,0.07809814]
["bitfinex","ETHUSD",1646457941126,3.80381469,2625.9,2625.7,0.07809814]
["bitfinex","ETHUSD",1646457942126,3.80127484,2625.9,2625.7,0.07809814]
["bitfinex","ETHUSD",1646457942325,3.80383322,2625.9,2625.7,0.07809814]
["bitfinex","ETHUSD",1646457943235,3.80127484,2625.9,2625.7,0.07809814]
["bitfinex","ETHUSD",1646457943435,3.80383322,2625.9,2625.7,0.07809814]
["bitfinex","ETHUSD",1646457944436,3.80127484,2625.9,2625.7,0.07809814]
["bitfinex","ETHUSD",1646457944737,3.80383322,2625.9,2625.7,0.07809814]
["bitfinex","ETHUSD",1646457945642,3.80127484,2625.9,2625.7,0.07809814]
["bitfinex","ETHUSD",1646457945842,3.80382905,2625.9,2625.7,0.07809814]
["bitfinex","ETHUSD",1646457946690,3.80382905,2625.9,2625.7,4.27671091]
["bitfinex","ETHUSD",1646457946895,3.80127484,2625.9,2625.8,4.27671091]
["bitfinex","ETHUSD",1646457947090,3.80127484,2625.9,2625.8,3.57809814]
["bitfinex","ETHUSD",1646457947091,3.80382905,2625.9,2625.8,3.57809814]
["bitfinex","ETHUSD",1646457947291,1.91174615,2625.9,2625.8,5.89278859]
["bitfinex","ETHUSD",1646457947499,1.91174615,2625.9,2625.8,4.95969814]
["bitfinex","ETHUSD",1646457947691,1.91174615,2625.9,2625.8,5.95969814]
["bitfinex","ETHUSD",1646457947890,1.91174615,2625.9,2625.8,6.13080917]
["bitfinex","ETHUSD",1646457948093,1.90919194,2625.9,2625.8,6.13080917]
["bitfinex","ETHUSD",1646457948390,1.90919194,2625.9,2625.8,8.03537917]
["bitfinex","ETHUSD",1646457949399,1.90919194,2625.9,2625.8,4.53537917]
["bitfinex","ETHUSD",1646457949593,1.90919194,2625.9,2625.8,4.15377917]
["bitfinex","ETHUSD",1646457950036,1.90919194,2625.9,2625.8,4.68107486]
["bitfinex","ETHUSD",1646457950241,1.90919194,2625.9,2625.8,2.77650486]
["bitfinex","ETHUSD",1646457950639,1.90919194,2625.9,2625.8,1.77650486]
["bitfinex","ETHUSD",1646457950840,1.90919194,2625.9,2625.8,1.07809814]
["bitfinex","ETHUSD",1646457951039,1.90919194,2625.9,2625.8,0.7762725]
["bitfinex","ETHUSD",1646457951240,1.90919194,2625.9,2625.8,0.07809814]
["bitfinex","ETHUSD",1646457951638,1.90919194,2625.9,2625.8,1.98265814]
["bitfinex","ETHUSD",1646457953337,1.90919194,2625.9,2625.8,0.07809814]
["bitfinex","ETHUSD",1646457953538,1.90919194,2625.9,2625.8,0.77573999]
["bitfinex","ETHUSD",1646457953986,1.90919194,2625.9,2625.8,0.07809814]
["bitfinex","ETHUSD",1646457955792,1.90919194,2625.9,2625.8,0.77573999]
["bitfinex","ETHUSD",1646457956191,1.90919194,2625.9,2625.8,0.07809814]
["bitfinex","ETHUSD",1646457957735,1.56337319,2625.9,2625.8,0.07809814]
["bitfinex","ETHUSD",1646457957936,1.56337319,2625.9,2625.8,1.98269814]
["bitfinex","ETHUSD",1646457958336,1.56337319,2625.9,2625.8,2.98269814]
["bitfinex","ETHUSD",1646457958737,1.56337319,2625.9,2625.8,3.98269814]
["bitfinex","ETHUSD",1646457959536,1.37470917,2625.9,2625.8,3.98269814]
["bitfinex","ETHUSD",1646457960342,0.00255496,2626.0,2625.9,4.8]
["bitfinex","ETHUSD",1646457960542,0.00255496,2626.0,2625.9,8.35154729]
["bitfinex","ETHUSD",1646457960743,0.07838544,2626.6,2626.0,5.1816]
["bitfinex","ETHUSD",1646457960942,0.07742544,2626.6,2626.2,0.69608418]
["bitfinex","ETHUSD",1646457961142,0.07742544,2626.6,2626.3,3.80816]
["bitfinex","ETHUSD",1646457961410,0.07742544,2626.6,2626.4,1.26241704]
["bitfinex","ETHUSD",1646457961597,0.07742544,2626.6,2626.5,0.07809814]
["bitfinex","ETHUSD",1646457963500,3.87742544,2626.6,2626.5,0.07809814]
["bitfinex","ETHUSD",1646457967647,3.87742544,2626.6,2626.2,1.11728749]
["bitfinex","ETHUSD",1646457967848,3.87742544,2626.6,2626.3,0.07809814]
["bitfinex","ETHUSD",1646457968887,3.88003666,2626.6,2626.3,0.07809814]
["bitfinex","ETHUSD",1646457969787,3.87742544,2626.6,2626.3,0.07809814]
["bitfinex","ETHUSD",1646457969992,3.88003666,2626.6,2626.3,0.07809814]
["bitfinex","ETHUSD",1646457970999,3.87742544,2626.6,2626.3,0.07809814]
["bitfinex","ETHUSD",1646457971293,3.88003666,2626.6,2626.3,0.07809814]
["bitfinex","ETHUSD",1646457971894,3.88003666,2626.6,2626.3,4.83889174]
["bitfinex","ETHUSD",1646457972094,3.87742544,2626.6,2626.4,1.0]
["bitfinex","ETHUSD",1646457972295,3.87742544,2626.6,2626.5,0.07809814]
["bitfinex","ETHUSD",1646457972541,3.87996534,2626.6,2626.5,0.07809814]
["bitfinex","ETHUSD",1646457973338,3.87742544,2626.6,2626.5,0.07809814]
["bitfinex","ETHUSD",1646457977890,3.87742544,2626.6,2626.5,1.07809814]
["bitfinex","ETHUSD",1646457979492,3.48480939,2626.6,2626.5,1.07809814]
["bitfinex","ETHUSD",1646457981742,3.48480939,2626.6,2626.5,1.77418232]
["bitfinex","ETHUSD",1646457981941,3.48480939,2626.6,2626.5,1.07809814]
["bitfinex","ETHUSD",1646457983798,3.48480939,2626.6,2626.5,1.77504994]
["bitfinex","ETHUSD",1646457984189,3.48480939,2626.6,2626.5,1.77574468]
["bitfinex","ETHUSD",1646457984990,3.48480939,2626.6,2626.5,1.07809814]
["bitfinex","ETHUSD",1646457985393,3.48480939,2626.6,2626.5,1.77577431]
["bitfinex","ETHUSD",1646457985997,3.48480939,2626.6,2626.5,1.07809814]
["bitfinex","ETHUSD",1646457987548,2.23351294,2626.6,2626.5,5.03509814]
["bitfinex","ETHUSD",1646457987749,0.0166561,2627.0,2626.6,4.8]
["bitfinex","ETHUSD",1646457987950,0.0166561,2627.0,2626.9,0.69766532]
["bitfinex","ETHUSD",1646457989152,0.0166561,2627.0,2626.8,1.98194814]
["bitfinex","ETHUSD",1646457989353,0.0166561,2627.0,2626.9,1.03003814]
["bitfinex","ETHUSD",1646457989756,0.0166561,2627.0,2626.9,4.53003814]
["bitfinex","ETHUSD",1646457989955,0.0166561,2627.0,2626.9,5.53003814]
["bitfinex","ETHUSD",1646457990157,0.0166561,2627.0,2626.9,6.22787576]
["bitfinex","ETHUSD",1646457990356,0.0166561,2627.0,2626.9,5.53003814]
["bitfinex","ETHUSD",1646457990555,0.0166561,2627.0,2626.9,4.53003814]
["bitfinex","ETHUSD",1646457992789,3.8166561,2627.0,2626.9,4.53003814]
["bitfinex","ETHUSD",1646457993391,3.21515385,2627.0,2626.9,4.53003814]
["bitfinex","ETHUSD",1646457994192,3.25866799,2627.0,2626.9,4.53003814]
["bitfinex","ETHUSD",1646457995444,3.25866799,2627.0,2626.9,5.22826728]
["bitfinex","ETHUSD",1646457995643,3.25866799,2627.0,2626.9,4.53003814]
["bitfinex","ETHUSD",1646457996044,3.25866799,2627.0,2626.9,1.72827435]
["bitfinex","ETHUSD",1646457996248,3.25866799,2627.0,2626.9,0.72827435]
["bitfinex","ETHUSD",1646457997046,3.25866799,2627.0,2626.9,0.69823621]
["bitfinex","ETHUSD",1646457998452,0.0338145,2627.5,2626.9,0.69823621]
["bitfinex","ETHUSD",1646457998453,0.017336,2628.1,2627.1,4.8]
["bitfinex","ETHUSD",1646457998653,0.017336,2628.1,2627.3,0.95181]
["bitfinex","ETHUSD",1646457998898,0.017336,2628.1,2628.0,1.0]
["bitfinex","ETHUSD",1646457999097,0.017336,2628.1,2628.0,1.457]
["bitfinex","ETHUSD",1646457999299,0.017336,2628.1,2627.7,3.60141623]
["bitfinex","ETHUSD",1646457999494,0.01456249,2628.1,2627.6,0.69817383]
["bitfinex","ETHUSD",1646457999695,0.01456249,2628.1,2627.7,0.69817383]
["bitfinex","ETHUSD",1646457999895,0.01456249,2628.1,2627.6,0.69817383]
["bitfinex","ETHUSD",1646458000099,0.01456249,2628.1,2627.5,0.69817383]
["bitfinex","ETHUSD",1646458001001,0.01456249,2628.1,2627.7,1.07562413]
["bitfinex","ETHUSD",1646458001199,0.00255971,2627.9,2627.7,1.07562413]
["bitfinex","ETHUSD",1646458001399,0.0171222,2627.9,2627.7,1.07562413]
["bitfinex","ETHUSD",1646458002199,0.01456249,2627.9,2627.7,1.07562413]
["bitfinex","ETHUSD",1646458002397,0.0171222,2627.9,2627.7,1.07562413]
["bitfinex","ETHUSD",1646458003243,0.01456249,2627.9,2627.7,1.07562413]
["bitfinex","ETHUSD",1646458003543,0.0171222,2627.9,2627.7,1.07562413]
["bitfinex","ETHUSD",1646458004344,0.0171222,2627.9,2627.7,1.77379796]
["bitfinex","ETHUSD",1646458004542,0.01456249,2627.9,2627.7,1.77379796]
["bitfinex","ETHUSD",1646458004964,0.01716988,2627.9,2627.7,1.77379796]
["bitfinex","ETHUSD",1646458005347,0.01716988,2627.9,2627.7,1.07562413]
["bitfinex","ETHUSD",1646458005546,0.0227169,2627.9,2627.8,1.69674386]
["bitfinex","ETHUSD",1646458005745,0.02010951,2627.9,2627.8,1.69674386]
["bitfinex","ETHUSD",1646458005946,0.0227169,2627.9,2627.8,1.69674386]
["bitfinex","ETHUSD",1646458006403,1e-08,2628.3,2628.0,4.8]
["bitfinex","ETHUSD",1646458006603,1e-08,2628.3,2628.1,0.69646224]
["bitfinex","ETHUSD",1646458006897,0.0098478,2628.4,2628.1,0.69646224]
["bitfinex","ETHUSD",1646458007099,0.0098478,2628.4,2628.0,6.95346224]
["bitfinex","ETHUSD",1646458007297,0.0098478,2628.4,2628.1,1.0]
["bitfinex","ETHUSD",1646458008099,0.0098478,2628.4,2628.2,0.95151]
["bitfinex","ETHUSD",1646458008298,0.0098478,2628.4,2628.2,1.9030196]
["bitfinex","ETHUSD",1646458008500,0.0098478,2628.4,2628.3,1.06392694]
["bitfinex","ETHUSD",1646458010747,0.0098478,2628.4,2628.3,1.14195238]
["bitfinex","ETHUSD",1646458019547,0.00420592,2628.4,2628.3,1.14195238]
["bitfinex","ETHUSD",1646458024698,0.01548968,2628.4,2628.3,1.14195238]
["bitfinex","ETHUSD",1646458028047,0.01548968,2628.4,2628.3,2.09340238]
["bitfinex","ETHUSD",1646458028448,0.01548968,2628.4,2628.3,3.09340238]
["bitfinex","ETHUSD",1646458028648,0.01548968,2628.4,2628.3,2.09340238]
["bitfinex","ETHUSD",1646458028899,0.01548968,2628.4,2628.3,3.09340238]
["bitfinex","ETHUSD",1646458029099,0.01548968,2628.4,2628.3,2.09340238]
["bitfinex","ETHUSD",1646458029500,0.01548968,2628.4,2628.3,2.78986462]
["bitfinex","ETHUSD",1646458029703,0.8,2628.5,2628.4,4.8]
["bitfinex","ETHUSD",1646458030001,0.80187146,2628.5,2628.4,4.87802544]
["bitfinex","ETHUSD",1646458030301,0.80187146,2628.5,2628.4,5.87802544]
["bitfinex","ETHUSD",1646458030903,0.8,2628.5,2628.4,5.87802544]
["bitfinex","ETHUSD",1646458031106,0.8,2628.5,2628.4,6.57448768]
["bitfinex","ETHUSD",1646458031403,0.8,2628.5,2628.4,5.87802544]
["bitfinex","ETHUSD",1646458032404,0.8,2628.5,2628.4,1.07802544]
["bitfinex","ETHUSD",1646458032651,0.8,2628.5,2628.4,0.07802544]
["bitfinex","ETHUSD",1646458037502,0.8,2628.5,2628.4,0.64847569]
["bitfinex","ETHUSD",1646458038496,0.8,2628.5,2628.4,0.07802544]
["bitfinex","ETHUSD",1646458039498,0.71368681,2628.5,2628.4,0.07802544]
["bitfinex","ETHUSD",1646458041755,4.21368681,2628.5,2628.4,0.07802544]
["bitfinex","ETHUSD",1646458041955,4.21368681,2628.5,2628.0,0.07802544]
["bitfinex","ETHUSD",1646458041956,0.71368681,2628.5,2628.0,0.07802544]
["bitfinex","ETHUSD",1646458042155,0.71368681,2628.5,2627.9,0.70814807]
["bitfinex","ETHUSD",1646458042156,5.03106997,2628.4,2628.1,0.07802964]
["bitfinex","ETHUSD",1646458042353,3.5,2628.4,2628.2,0.07802964]
["bitfinex","ETHUSD",1646458042554,3.5,2628.4,2628.0,0.07802964]
["bitfinex","ETHUSD",1646458042760,3.5,2628.4,2628.1,0.07802964]
["bitfinex","ETHUSD",1646458043154,3.50271413,2628.4,2628.1,0.07802964]
["bitfinex","ETHUSD",1646458043355,3.50271413,2628.4,2628.2,0.07802964]
["bitfinex","ETHUSD",1646458043556,3.50271413,2628.4,2628.3,0.07802964]
["bitfinex","ETHUSD",1646458043557,0.00271413,2628.4,2628.3,0.07802964]
["bitfinex","ETHUSD",1646458043806,0.00271413,2628.4,2627.9,0.78617771]
["bitfinex","ETHUSD",1646458043999,1.53583517,2628.4,2628.0,0.07802964]
["bitfinex","ETHUSD",1646458044199,1.53312104,2628.4,2628.0,0.07802964]
["bitfinex","ETHUSD",1646458044398,1.53312104,2628.4,2628.0,1.14694765]
["bitfinex","ETHUSD",1646458044600,0.00271411,2628.5,2628.1,0.07802964]
["bitfinex","ETHUSD",1646458044798,1.53583798,2628.5,2628.1,0.07802964]
["bitfinex","ETHUSD",1646458045202,0.50761606,2628.5,2628.1,0.07802964]
["bitfinex","ETHUSD",1646458045406,0.0290869,2628.6,2628.1,0.07802964]
["bitfinex","ETHUSD",1646458045601,0.00271413,2628.4,2628.1,0.07802964]
["bitfinex","ETHUSD",1646458046603,0.0290869,2628.6,2628.1,0.07802964]
["bitfinex","ETHUSD",1646458047955,0.03174997,2628.6,2628.1,0.07802964]
["bitfinex","ETHUSD",1646458048954,0.0290869,2628.6,2628.1,0.07802964]
["bitfinex","ETHUSD",1646458049352,0.03174997,2628.6,2628.1,0.07802964]
["bitfinex","ETHUSD",1646458050156,0.0290869,2628.6,2628.1,0.07802964]
["bitfinex","ETHUSD",1646458050362,0.03163164,2628.6,2628.1,0.07802964]
["bitfinex","ETHUSD",1646458051160,0.00163164,2628.6,2628.1,0.07802964]
["bitfinex","ETHUSD",1646458051419,0.0192699,2628.7,2628.1,0.07802964]
["bitfinex","ETHUSD",1646458051611,0.00254474,2628.6,2628.1,0.07802964]
["bitfinex","ETHUSD",1646458052611,0.0192699,2628.7,2628.1,0.07802964]
["bitfinex","ETHUSD",1646458052911,0.0211366,2628.7,2628.4,0.95022873]
["bitfinex","ETHUSD",1646458053711,0.0192699,2628.7,2628.4,0.95022873]
["bitfinex","ETHUSD",1646458054113,0.0218314,2628.7,2628.4,0.95022873]
["bitfinex","ETHUSD",1646458054412,0.7218314,2628.7,2628.0,0.6987807]
["bitfinex","ETHUSD",1646458054615,0.7227914,2628.7,2628.0,0.6987807]
["bitfinex","ETHUSD",1646458055043,0.7227914,2628.7,2627.9,0.70814807]
["bitfinex","ETHUSD",1646458055044,0.7202299,2628.7,2627.9,0.70814807]
["bitfinex","ETHUSD",1646458055251,12.34279127,2628.7,2628.0,0.00231846]
["bitfinex","ETHUSD",1646458055851,1.08375476,2628.5,2628.0,0.00231846]
["bitfinex","ETHUSD",1646458056249,1.08375476,2628.5,2627.9,0.01168583]
["bitfinex","ETHUSD",1646458056452,1.08375476,2628.5,2628.0,0.00231846]
["bitfinex","ETHUSD",1646458057452,0.95779201,2628.5,2627.9,0.01168583]
["bitfinex","ETHUSD",1646458057653,0.95779201,2628.5,2628.0,0.00230544]
["bitfinex","ETHUSD",1646458058552,0.95779201,2628.5,2627.9,0.01168583]
["bitfinex","ETHUSD",1646458058795,0.95779201,2628.5,2628.0,0.00230544]
["bitfinex","ETHUSD",1646458059195,12.34278729,2628.7,2628.0,0.00230544]
["bitfinex","ETHUSD",1646458059397,0.72278729,2628.7,2628.0,0.00230544]
["bitfinex","ETHUSD",1646458059896,0.7202299,2628.7,2627.9,0.01168583]
["bitfinex","ETHUSD",1646458060099,0.72278736,2628.7,2628.0,0.00230544]
["bitfinex","ETHUSD",1646458060297,0.72278736,2628.7,2628.1,0.92384188]
["bitfinex","ETHUSD",1646458060501,12.34182736,2628.7,2628.1,0.92384188]
["bitfinex","ETHUSD",1646458060704,12.34182736,2628.7,2628.0,0.00230544]
["bitfinex","ETHUSD",1646458060999,12.3392699,2628.7,2627.9,0.01168583]
["bitfinex","ETHUSD",1646458061200,12.34182828,2628.7,2628.0,0.00230837]
["bitfinex","ETHUSD",1646458062202,12.3392699,2628.7,2627.9,1.18473709]
["bitfinex","ETHUSD",1646458062401,0.72182824,2628.7,2628.0,0.00230837]
["bitfinex","ETHUSD",1646458064156,12.34182824,2628.7,2628.0,0.00230837]
["bitfinex","ETHUSD",1646458064559,12.3392699,2628.7,2627.9,0.01168583]
["bitfinex","ETHUSD",1646458064958,12.34182804,2628.7,2628.0,0.00230771]
["bitfinex","ETHUSD",1646458065157,1.51365601,2628.6,2628.0,0.08034066]
["bitfinex","ETHUSD",1646458065861,1.51365601,2628.6,2628.0,0.07803295]
["bitfinex","ETHUSD",1646458066058,1.51365601,2628.6,2628.0,0.08034066]
["bitfinex","ETHUSD",1646458067099,1.51365601,2628.6,2628.0,0.07803295]
["bitfinex","ETHUSD",1646458067300,1.51365601,2628.6,2628.0,0.08034066]
["bitfinex","ETHUSD",1646458068301,1.51365601,2628.6,2628.0,1.02976065]
["bitfinex","ETHUSD",1646458068605,1.51365601,2628.6,2628.1,0.07803295]
["bitfinex","ETHUSD",1646458068802,1.51365601,2628.6,2628.3,1.01429539]
["bitfinex","ETHUSD",1646458069004,1.51365601,2628.6,2628.4,0.07803295]
["bitfinex","ETHUSD",1646458069404,1.51365601,2628.6,2628.5,0.07803295]
["bitfinex","ETHUSD",1646458069805,13.13365601,2628.6,2628.5,0.07803295]
["bitfinex","ETHUSD",1646458070061,1.00686039,2628.6,2628.0,0.00230786]
["bitfinex","ETHUSD",1646458070652,1.00686039,2628.6,2627.9,0.89497451]
["bitfinex","ETHUSD",1646458070852,1.00686039,2628.6,2628.0,0.00230786]
["bitfinex","ETHUSD",1646458071756,1.00686039,2628.6,2627.9,1.59143675]
["bitfinex","ETHUSD",1646458072057,1.00686039,2628.6,2628.0,0.00230782]
["bitfinex","ETHUSD",1646458073056,1.00686039,2628.6,2627.9,0.89497451]
["bitfinex","ETHUSD",1646458073258,1.00686039,2628.6,2628.0,0.00230782]
["bitfinex","ETHUSD",1646458074297,1.00686039,2628.6,2627.9,0.01168583]
["bitfinex","ETHUSD",1646458074496,1.00686039,2628.6,2628.0,0.00230782]
["bitfinex","ETHUSD",1646458074697,1.00582039,2628.6,2628.0,0.00230782]
["bitfinex","ETHUSD",1646458075501,1.00582039,2628.6,2627.9,0.01168583]
["bitfinex","ETHUSD",1646458075705,1.05147737,2628.2,2628.0,0.00230783]
["bitfinex","ETHUSD",1646458075904,0.00096,2628.5,2628.3,0.10514773]
["bitfinex","ETHUSD",1646458076103,11.62,2628.6,2628.3,0.10514773]
["bitfinex","ETHUSD",1646458076906,1.12912743,2628.5,2628.3,0.10514773]
["bitfinex","ETHUSD",1646458077305,12.74912743,2628.5,2628.3,0.10514773]
["bitfinex","ETHUSD",1646458080158,1.12912743,2628.5,2628.3,0.10514773]
["bitfinex","ETHUSD",1646458080357,0.7192699,2628.7,2628.3,0.10514773]
["bitfinex","ETHUSD",1646458080558,0.72182811,2628.7,2628.3,0.10514773]
["bitfinex","ETHUSD",1646458081160,12.34182811,2628.7,2628.3,0.10514773]
["bitfinex","ETHUSD",1646458081402,13.29163389,2628.7,2628.3,0.10514773]
["bitfinex","ETHUSD",1646458081604,11.62,2628.4,2628.3,0.10514773]
["bitfinex","ETHUSD",1646458081805,11.62,2628.4,2628.0,0.00230783]
["bitfinex","ETHUSD",1646458081806,11.62,2628.2,2628.0,0.00230783]
["bitfinex","ETHUSD",1646458082701,11.62,2628.2,2627.9,0.01168583]
["bitfinex","ETHUSD",1646458082902,11.62,2628.2,2628.0,0.00230784]
["bitfinex","ETHUSD",1646458083102,2.35906382,2628.3,2628.0,0.00230784]
["bitfinex","ETHUSD",1646458083103,12.48734495,2628.1,2628.0,0.00230784]
["bitfinex","ETHUSD",1646458083907,12.48734495,2628.1,2627.9,0.01168583]
["bitfinex","ETHUSD",1646458084107,12.48734495,2628.1,2627.9,0.01399372]
["bitfinex","ETHUSD",1646458084908,11.62,2628.0,2627.9,0.01399372]
["bitfinex","ETHUSD",1646458085152,11.62,2628.0,2627.9,0.01168583]
["bitfinex","ETHUSD",1646458085451,11.62,2628.0,2627.9,0.01399376]
["bitfinex","ETHUSD",1646458086150,11.62,2628.0,2627.9,0.01168583]
["bitfinex","ETHUSD",1646458086751,15.12,2628.0,2627.9,0.01168583]
["bitfinex","ETHUSD",1646458087951,11.62,2628.0,2627.9,0.01168583]
["bitfinex","ETHUSD",1646458091603,11.8102,2628.0,2627.9,0.01168583]
["bitfinex","ETHUSD",1646458092107,15.12,2628.0,2627.9,0.01168583]
["bitfinex","ETHUSD",1646458092557,18.12,2628.0,2627.9,8.583e-05]
["bitfinex","ETHUSD",1646458092749,20.46826382,2628.0,2627.9,8.583e-05]
["bitfinex","ETHUSD",1646458092946,21.49722423,2628.0,2627.9,8.583e-05]
["bitfinex","ETHUSD",1646458093147,19.7672,2628.0,2627.9,8.583e-05]
["bitfinex","ETHUSD",1646458094047,20.86731843,2628.0,2627.9,8.583e-05]
["bitfinex","ETHUSD",1646458094245,22.59734266,2628.0,2627.9,8.583e-05]
["bitfinex","ETHUSD",1646458094448,20.86731843,2628.0,2627.9,8.583e-05]
["bitfinex","ETHUSD",1646458094655,24.11099095,2628.0,2627.9,8.583e-05]
["bitfinex","ETHUSD",1646458095251,25.04127069,2628.0,2627.9,8.583e-05]
["bitfinex","ETHUSD",1646458095852,23.01087252,2628.0,2627.9,8.583e-05]
["bitfinex","ETHUSD",1646458096903,17.52480378,2627.9,2627.8,7.97e-06]
["bitfinex","ETHUSD",1646458097105,11.62,2627.6,2626.7,0.3804]
["bitfinex","ETHUSD",1646458097310,11.62,2627.3,2626.8,0.07807276]
["bitfinex","ETHUSD",1646458097506,11.62,2627.1,2626.8,0.07807276]
["bitfinex","ETHUSD",1646458097706,11.62,2626.9,2626.8,0.07807276]
["bitfinex","ETHUSD",1646458098707,11.62,2626.9,2626.6,0.07807276]
["bitfinex","ETHUSD",1646458098909,19.12,2626.9,2626.6,0.07807276]
["bitfinex","ETHUSD",1646458099208,15.62,2626.9,2626.7,0.07807276]
["bitfinex","ETHUSD",1646458099509,11.62,2626.7,2626.1,1.5852]
["bitfinex","ETHUSD",1646458099708,11.62,2626.7,2626.2,0.07808436]
["bitfinex","ETHUSD",1646458100552,11.62,2626.6,2626.2,1.16284106]
["bitfinex","ETHUSD",1646458100752,11.62,2626.6,2626.3,0.07808436]
["bitfinex","ETHUSD",1646458100954,11.62,2626.6,2626.3,0.08079936]
["bitfinex","ETHUSD",1646458101754,11.62,2626.6,2626.3,0.07808436]
["bitfinex","ETHUSD",1646458102156,11.62,2626.6,2626.3,0.08028445]
["bitfinex","ETHUSD",1646458102955,11.62,2626.6,2626.3,0.07808436]
["bitfinex","ETHUSD",1646458103156,11.62,2626.8,2626.3,0.07808436]
["bitfinex","ETHUSD",1646458103357,4.6493,2627.1,2626.3,0.08028445]
["bitfinex","ETHUSD",1646458103358,1.6493,2627.1,2626.3,0.08028445]
["bitfinex","ETHUSD",1646458103558,1.3825,2627.1,2626.3,0.08028445]
["bitfinex","ETHUSD",1646458104202,12.8123,2627.1,2626.3,0.07808436]
["bitfinex","ETHUSD",1646458104402,12.8123,2627.1,2626.6,0.00219988]
["bitfinex","ETHUSD",1646458104603,12.8123,2627.1,2626.8,0.99467111]
["bitfinex","ETHUSD",1646458104802,11.62,2627.1,2626.8,0.99467111]
["bitfinex","ETHUSD",1646458105214,11.62,2627.4,2626.8,0.99467111]
["bitfinex","ETHUSD",1646458105804,0.7,2627.1,2626.8,0.99687078]
["bitfinex","ETHUSD",1646458106608,0.7,2627.1,2626.8,0.99467111]
["bitfinex","ETHUSD",1646458107010,0.7,2627.1,2626.9,0.07806934]
["bitfinex","ETHUSD",1646458108067,0.7,2627.1,2626.9,0.08039696]
["bitfinex","ETHUSD",1646458109069,0.7,2627.1,2626.9,0.07806934]
["bitfinex","ETHUSD",1646458109267,0.7,2627.1,2626.9,0.08039696]
["bitfinex","ETHUSD",1646458110374,0.7,2627.1,2626.9,0.07806934]
["bitfinex","ETHUSD",1646458110571,0.7,2627.1,2626.9,0.08036816]
["bitfinex","ETHUSD",1646458111395,0.7,2627.1,2626.9,0.07806934]
["bitfinex","ETHUSD",1646458111597,0.7,2627.1,2626.9,0.08036816]
["bitfinex","ETHUSD",1646458112599,0.7,2627.1,2626.9,0.07806934]
["bitfinex","ETHUSD",1646458113006,0.7,2627.1,2626.9,0.08036816]
["bitfinex","ETHUSD",1646458113802,0.7,2627.1,2626.9,0.07806934]
["bitfinex","ETHUSD",1646458114304,0.7,2627.1,2626.9,0.08037464]
["bitfinex","ETHUSD",1646458115157,0.7,2627.1,2626.9,0.07806934]
["bitfinex","ETHUSD",1646458115354,0.7,2627.1,2626.9,0.08037464]
["bitfinex","ETHUSD",1646458115957,0.63000001,2627.1,2626.9,0.08037464]
["bitfinex","ETHUSD",1646458116356,0.63000001,2627.1,2626.9,0.07806934]
["bitfinex","ETHUSD",1646458116556,0.63000001,2627.1,2626.9,0.08037464]
["bitfinex","ETHUSD",1646458117360,0.63000001,2627.1,2627.0,0.07806934]
["bitfinex","ETHUSD",1646458117560,0.63000001,2627.1,2626.3,1.1801]
["bitfinex","ETHUSD",1646458117561,12.25000001,2627.1,2626.3,1.1801]
["bitfinex","ETHUSD",1646458117761,13.13186659,2627.0,2626.9,0.00230385]
["bitfinex","ETHUSD",1646458118661,13.13186659,2627.0,2626.3,1.0576838]
["bitfinex","ETHUSD",1646458118902,11.62,2626.8,2626.4,0.07808377]
["bitfinex","ETHUSD",1646458119504,11.62,2626.8,2626.5,0.07808377]
["bitfinex","ETHUSD",1646458119704,11.62,2626.8,2626.1,1.5852]
["bitfinex","ETHUSD",1646458119904,11.62,2627.0,2626.2,0.07808568]
["bitfinex","ETHUSD",1646458120102,11.62,2626.8,2626.5,0.0023042]
["bitfinex","ETHUSD",1646458120506,11.62,2626.6,2626.5,0.0023042]
["bitfinex","ETHUSD",1646458121106,11.62,2626.6,2626.2,0.07808568]
["bitfinex","ETHUSD",1646458121305,11.62,2626.6,2626.4,0.00231033]
["bitfinex","ETHUSD",1646458122306,11.62,2626.6,2626.2,0.07808568]
["bitfinex","ETHUSD",1646458122552,13.077,2626.6,2626.4,0.00231037]
["bitfinex","ETHUSD",1646458122752,14.62,2626.5,2626.4,0.00231037]
["bitfinex","ETHUSD",1646458123154,15.62,2626.5,2626.4,0.00231037]
["bitfinex","ETHUSD",1646458123358,17.13402161,2626.5,2626.4,0.00231037]
["bitfinex","ETHUSD",1646458123567,12.65399782,2626.1,2626.0,0.0781018]
["bitfinex","ETHUSD",1646458123960,12.65399782,2626.1,2625.4,0.0781018]
["bitfinex","ETHUSD",1646458124959,12.65399782,2626.1,2625.6,0.0023039]
["bitfinex","ETHUSD",1646458125359,13.35399782,2626.1,2625.6,0.0023039]
["bitfinex","ETHUSD",1646458125559,12.32,2626.1,2625.6,0.0023039]
["bitfinex","ETHUSD",1646458125959,12.32,2626.1,2625.4,0.0781018]
["bitfinex","ETHUSD",1646458126164,0.7,2626.1,2625.7,0.00230381]
["bitfinex","ETHUSD",1646458126603,0.7,2626.1,2626.0,1.16757987]
["bitfinex","ETHUSD",1646458126800,0.1904,2626.3,2626.0,1.24568167]
["bitfinex","ETHUSD",1646458127000,0.1902,2626.5,2626.1,0.0781018]
["bitfinex","ETHUSD",1646458127404,11.62,2626.7,2626.1,0.0781018]
["bitfinex","ETHUSD",1646458127405,0.1902,2626.6,2626.1,0.0781018]
["bitfinex","ETHUSD",1646458127605,11.62,2626.7,2626.1,0.0781018]
["bitfinex","ETHUSD",1646458127805,13.13520354,2626.6,2626.1,0.0781018]
["bitfinex","ETHUSD",1646458128107,11.62,2626.6,2626.1,0.0781018]
["bitfinex","ETHUSD",1646458128312,11.62,2626.4,2626.2,0.0781018]
["bitfinex","ETHUSD",1646458128513,11.42,2626.4,2625.4,1.69740792]
["bitfinex","ETHUSD",1646458128712,11.42,2626.4,2626.2,0.00230498]
["bitfinex","ETHUSD",1646458128908,1.14324,2626.7,2626.2,0.00230498]
["bitfinex","ETHUSD",1646458128909,12.93484534,2626.3,2626.2,0.00230498]
["bitfinex","ETHUSD",1646458129410,14.29458565,2626.3,2626.2,0.00230498]
["bitfinex","ETHUSD",1646458129607,14.29458565,2626.3,2625.8,0.07809696]
["bitfinex","ETHUSD",1646458129807,11.42,2626.1,2625.5,0.06406277]
["bitfinex","ETHUSD",1646458130046,11.42,2626.1,2625.6,0.07810572]
["bitfinex","ETHUSD",1646458130851,11.42,2626.0,2625.6,0.07810572]
["bitfinex","ETHUSD",1646458131052,11.42,2626.0,2625.7,0.00230542]
["bitfinex","ETHUSD",1646458131754,11.42,2625.9,2625.7,0.00230542]
["bitfinex","ETHUSD",1646458131952,11.42,2625.9,2625.6,0.07810572]
["bitfinex","ETHUSD",1646458132153,11.62,2626.2,2625.7,0.00231082]
["bitfinex","ETHUSD",1646458133152,11.62,2626.2,2625.6,0.07810572]
["bitfinex","ETHUSD",1646458133353,11.62,2626.2,2625.8,0.00231073]
["bitfinex","ETHUSD",1646458133555,11.62,2626.2,2625.8,0.08041645]
["bitfinex","ETHUSD",1646458134296,12.791,2626.3,2625.8,0.07810572]
["bitfinex","ETHUSD",1646458134496,12.791,2626.3,2625.9,0.00231069]
["bitfinex","ETHUSD",1646458134698,11.62,2626.3,2625.9,0.00231069]
["bitfinex","ETHUSD",1646458135104,1.1902,2626.6,2625.9,0.00231069]
["bitfinex","ETHUSD",1646458135301,13.13629982,2626.5,2625.9,0.00231069]
["bitfinex","ETHUSD",1646458135501,1.51629982,2626.4,2625.8,0.07810572]
["bitfinex","ETHUSD",1646458135702,13.13629982,2626.4,2626.0,0.00230362]
["bitfinex","ETHUSD",1646458135902,11.62,2626.4,2626.0,0.00230362]
["bitfinex","ETHUSD",1646458136102,12.62,2626.4,2626.0,0.00230362]
["bitfinex","ETHUSD",1646458136702,12.62,2626.4,2625.8,0.07810572]
["bitfinex","ETHUSD",1646458136903,1.51670856,2626.3,2626.1,0.00230353]
["bitfinex","ETHUSD",1646458137102,12.22,2626.5,2626.1,0.00230353]
["bitfinex","ETHUSD",1646458137303,1.51661112,2626.4,2626.1,0.00230353]
["bitfinex","ETHUSD",1646458138050,12.22,2626.5,2626.1,1.175627]
["bitfinex","ETHUSD",1646458138249,12.22,2626.5,2626.2,0.07810572]
["bitfinex","ETHUSD",1646458139451,12.22,2626.5,2626.2,0.08041069]
["bitfinex","ETHUSD",1646458140254,12.22,2626.5,2626.2,0.07810572]
["bitfinex","ETHUSD",1646458140454,12.22,2626.5,2626.2,0.08041069]
["bitfinex","ETHUSD",1646458141502,12.22,2626.5,2626.2,0.07810572]
["bitfinex","ETHUSD",1646458141701,12.22,2626.5,2626.2,0.08041069]
["bitfinex","ETHUSD",1646458142801,12.22,2626.5,2626.2,0.07810572]
["bitfinex","ETHUSD",1646458143101,12.22,2626.5,2626.2,0.08041034]
["bitfinex","ETHUSD",1646458143102,1.51767322,2626.4,2626.2,0.08041034]
["bitfinex","ETHUSD",1646458143903,12.22,2626.5,2626.4,0.15176732]
["bitfinex","ETHUSD",1646458144206,12.22,2626.5,2626.4,0.22987304]
["bitfinex","ETHUSD",1646458144801,13.73733769,2626.5,2626.4,0.22987304]
["bitfinex","ETHUSD",1646458147361,13.73733769,2626.5,2626.4,0.22985908]
["bitfinex","ETHUSD",1646458147763,0.6,2626.5,2626.4,0.22985908]
["bitfinex","ETHUSD",1646458150423,12.22,2626.5,2626.4,0.22985908]
["bitfinex","ETHUSD",1646458150623,12.22,2626.5,2625.3,2.0039]
["bitfinex","ETHUSD",1646458150624,11.62,2626.3,2625.5,2.30260792]
["bitfinex","ETHUSD",1646458150830,1.51938814,2626.2,2625.7,0.07809874]
["bitfinex","ETHUSD",1646458151026,11.62,2626.1,2625.7,0.07809874]
["bitfinex","ETHUSD",1646458151223,11.62,2626.1,2625.8,0.07809874]
["bitfinex","ETHUSD",1646458151425,11.62,2626.1,2625.9,0.07809874]
["bitfinex","ETHUSD",1646458151623,11.62,2626.1,2626.0,0.07809874]
["bitfinex","ETHUSD",1646458151822,12.78033797,2626.1,2626.0,0.07809874]
["bitfinex","ETHUSD",1646458152224,12.78033797,2626.1,2625.5,0.07809874]
["bitfinex","ETHUSD",1646458152550,11.62,2626.3,2625.5,0.07809874]
["bitfinex","ETHUSD",1646458152751,1.51947331,2626.2,2625.5,0.07809874]
["bitfinex","ETHUSD",1646458152950,1.51947331,2626.2,2625.5,3.57809874]
["bitfinex","ETHUSD",1646458153152,11.62,2626.3,2625.6,0.07809874]
["bitfinex","ETHUSD",1646458153350,13.14010706,2626.2,2625.6,0.07809874]
["bitfinex","ETHUSD",1646458153552,11.62,2626.2,2625.7,0.07809874]
["bitfinex","ETHUSD",1646458153755,11.62,2626.2,2625.8,0.07809874]
["bitfinex","ETHUSD",1646458153956,1.2256,2626.4,2625.9,0.07809874]
["bitfinex","ETHUSD",1646458154159,0.1904,2626.8,2625.9,3.57809874]
["bitfinex","ETHUSD",1646458154355,2.2902,2626.9,2626.0,0.07809874]
["bitfinex","ETHUSD",1646458154356,1.52080384,2626.7,2626.0,0.07809874]
["bitfinex","ETHUSD",1646458154561,1.52080384,2626.6,2626.0,0.07809874]
["bitfinex","ETHUSD",1646458154855,2.2902,2626.9,2626.0,0.07809874]
["bitfinex","ETHUSD",1646458155057,1.52122282,2626.8,2626.2,0.00248919]
["bitfinex","ETHUSD",1646458155859,1.52122282,2626.8,2626.0,0.07809874]
["bitfinex","ETHUSD",1646458155860,13.14122282,2626.8,2626.0,0.07809874]
["bitfinex","ETHUSD",1646458156058,1.52122282,2626.7,2626.0,0.07809874]
["bitfinex","ETHUSD",1646458156309,13.14122282,2626.7,2626.2,0.00248402]
["bitfinex","ETHUSD",1646458156502,13.14122282,2626.6,2626.2,0.00248402]
["bitfinex","ETHUSD",1646458156699,1.52122282,2626.5,2626.2,0.08058276]
["bitfinex","ETHUSD",1646458156899,1.52122282,2626.5,2626.3,0.07809874]
["bitfinex","ETHUSD",1646458157105,1.52122282,2626.5,2626.4,0.07809874]
["bitfinex","ETHUSD",1646458157402,1.52122282,2626.5,2626.2,0.00248395]
["bitfinex","ETHUSD",1646458158304,1.52122282,2626.5,2625.9,0.07809874]
["bitfinex","ETHUSD",1646458158504,1.52122282,2626.5,2626.2,0.00240195]
["bitfinex","ETHUSD",1646458158705,1.52122282,2626.4,2626.2,0.00240195]
["bitfinex","ETHUSD",1646458158904,1.52122282,2626.3,2626.2,0.00240195]
["bitfinex","ETHUSD",1646458159105,1.52122282,2626.5,2626.2,0.00240195]
["bitfinex","ETHUSD",1646458159304,1.52122282,2626.4,2626.2,0.00240195]
["bitfinex","ETHUSD",1646458159505,13.14122282,2626.3,2625.8,0.07809874]
["bitfinex","ETHUSD",1646458159709,13.14122282,2626.2,2626.1,0.00240228]
["bitfinex","ETHUSD",1646458160049,1.52122282,2626.2,2626.1,0.00240228]
["bitfinex","ETHUSD",1646458160252,1.52122282,2626.2,2626.1,0.08050102]
["bitfinex","ETHUSD",1646458160453,1.52122282,2626.2,2626.1,0.00240228]
["bitfinex","ETHUSD",1646458160652,1.52122282,2626.2,2625.8,0.07809874]
["bitfinex","ETHUSD",1646458160853,1.52684198,2626.1,2626.0,0.00240231]
["bitfinex","ETHUSD",1646458161254,0.1904,2626.7,2626.0,0.00240231]
["bitfinex","ETHUSD",1646458161453,1.52711385,2626.6,2626.0,4.19981023]
["bitfinex","ETHUSD",1646458161654,1.52711385,2626.5,2626.1,0.07809874]
["bitfinex","ETHUSD",1646458161854,1.52711385,2626.4,2626.3,1.2304493]
["bitfinex","ETHUSD",1646458162054,1.52711385,2626.4,2626.3,1.30854804]
["bitfinex","ETHUSD",1646458162258,1.52711385,2626.7,2626.3,0.07809874]
["bitfinex","ETHUSD",1646458162454,1.52711385,2626.6,2626.4,0.07809874]
["bitfinex","ETHUSD",1646458162653,1.52711385,2626.5,2626.2,0.00226741]
["bitfinex","ETHUSD",1646458162853,1.52711385,2626.4,2626.2,0.00226741]
["bitfinex","ETHUSD",1646458163054,1.2093,2626.8,2626.1,0.77549502]
["bitfinex","ETHUSD",1646458163055,1.52711385,2626.3,2626.1,0.77549502]
["bitfinex","ETHUSD",1646458163255,1.22624522,2626.7,2626.1,0.77549502]
["bitfinex","ETHUSD",1646458163555,1.5273927,2626.6,2626.2,0.08035451]
["bitfinex","ETHUSD",1646458163810,1.5273927,2626.6,2626.3,0.0780871]
["bitfinex","ETHUSD",1646458164002,1.5273927,2626.6,2626.4,0.0780871]
["bitfinex","ETHUSD",1646458164203,1.5273927,2626.6,2626.2,0.00226741]
["bitfinex","ETHUSD",1646458164405,1.5273927,2626.6,2626.0,0.07809425]
["bitfinex","ETHUSD",1646458164605,1.5273927,2626.6,2626.2,0.00226741]
["bitfinex","ETHUSD",1646458164809,13.1473927,2626.6,2626.2,0.00226741]
["bitfinex","ETHUSD",1646458165005,13.1473927,2626.5,2626.2,0.00226741]
["bitfinex","ETHUSD",1646458165207,11.62,2626.3,2626.2,0.00226741]
["bitfinex","ETHUSD",1646458165406,13.1473927,2626.3,2626.2,0.08036166]
["bitfinex","ETHUSD",1646458165608,13.1473927,2626.3,2625.8,0.07809425]
["bitfinex","ETHUSD",1646458165810,11.62,2626.1,2625.9,0.07810312]
["bitfinex","ETHUSD",1646458166008,11.62,2626.0,2625.6,0.69740792]
["bitfinex","ETHUSD",1646458166209,11.62,2626.0,2625.6,0.77551306]
["bitfinex","ETHUSD",1646458166411,1.5276743,2625.9,2625.6,0.77551306]
["bitfinex","ETHUSD",1646458166609,11.62,2626.2,2625.7,0.07810514]
["bitfinex","ETHUSD",1646458166809,1.52767327,2626.1,2625.8,0.07810514]
["bitfinex","ETHUSD",1646458167011,0.98563637,2626.3,2625.9,0.07810514]
["bitfinex","ETHUSD",1646458167209,0.98563637,2626.3,2625.7,0.0023078]
["bitfinex","ETHUSD",1646458167210,1.52757409,2626.2,2626.0,0.07810514]
["bitfinex","ETHUSD",1646458167414,1.52757409,2626.2,2626.1,0.07810514]
["bitfinex","ETHUSD",1646458167649,13.14757409,2626.2,2625.8,0.07810514]
["bitfinex","ETHUSD",1646458167847,11.62,2626.0,2625.9,0.07810514]
["bitfinex","ETHUSD",1646458168350,13.14748193,2626.0,2625.9,0.07810514]
["bitfinex","ETHUSD",1646458168550,11.62,2626.0,2625.9,0.07810514]
["bitfinex","ETHUSD",1646458168751,13.14748358,2626.0,2625.6,0.69740792]
["bitfinex","ETHUSD",1646458168952,11.62,2626.0,2625.6,0.69740792]
["bitfinex","ETHUSD",1646458169354,1.52737621,2625.9,2625.8,0.00229868]
["bitfinex","ETHUSD",1646458169655,1.52737664,2625.9,2625.8,0.00229868]
["bitfinex","ETHUSD",1646458169853,11.62,2626.2,2625.8,0.00229868]
["bitfinex","ETHUSD",1646458170057,0.98563637,2626.3,2625.8,0.00229868]
["bitfinex","ETHUSD",1646458170058,13.14735879,2626.1,2625.8,0.00229868]
["bitfinex","ETHUSD",1646458170253,13.14735879,2626.1,2625.6,0.69740792]
["bitfinex","ETHUSD",1646458170254,11.62,2626.1,2625.6,0.69740792]
["bitfinex","ETHUSD",1646458170454,1.52739429,2626.0,2625.6,0.69740792]
["bitfinex","ETHUSD",1646458170654,11.62,2626.1,2625.9,0.00229864]
["bitfinex","ETHUSD",1646458171059,11.62,2626.2,2625.9,0.00229864]
["bitfinex","ETHUSD",1646458171308,13.14739562,2626.1,2625.9,0.00229864]
["bitfinex","ETHUSD",1646458171502,11.62,2626.1,2625.6,0.69740792]
["bitfinex","ETHUSD",1646458171704,13.1474013,2626.0,2625.9,0.00229859]
["bitfinex","ETHUSD",1646458171905,11.62,2626.0,2625.9,0.00229859]
["bitfinex","ETHUSD",1646458172105,13.14727255,2626.0,2625.9,0.00229859]
["bitfinex","ETHUSD",1646458172304,11.62,2626.0,2625.9,0.00229859]
["bitfinex","ETHUSD",1646458172505,13.14720103,2626.0,2625.9,0.00229859]
["bitfinex","ETHUSD",1646458172708,11.62,2626.0,2625.6,0.69740792]
["bitfinex","ETHUSD",1646458172904,0.98563637,2626.3,2625.6,0.69740792]
["bitfinex","ETHUSD",1646458172905,1.52720462,2625.9,2625.8,0.0023007]
["bitfinex","ETHUSD",1646458173106,1.52719742,2625.9,2625.8,0.0023007]
["bitfinex","ETHUSD",1646458173304,13.14720066,2625.9,2625.8,0.0023007]
["bitfinex","ETHUSD",1646458173505,11.62,2625.9,2625.8,0.0023007]
["bitfinex","ETHUSD",1646458174005,13.14709613,2625.9,2625.5,0.77551306]
["bitfinex","ETHUSD",1646458174207,11.62,2626.2,2625.7,0.00230079]
["bitfinex","ETHUSD",1646458174407,11.62,2625.8,2625.7,0.08040593]
["bitfinex","ETHUSD",1646458174605,11.62,2625.8,2625.7,0.00230079]
["bitfinex","ETHUSD",1646458174806,13.14710565,2625.8,2625.7,0.00230079]
["bitfinex","ETHUSD",1646458175047,11.62,2625.8,2625.5,0.69740792]
["bitfinex","ETHUSD",1646458175253,10.45800001,2625.8,2625.5,0.69740792]
["bitfinex","ETHUSD",1646458175451,11.62,2626.0,2625.6,0.00230088]
["bitfinex","ETHUSD",1646458175652,1.54867413,2625.9,2625.6,0.00230088]
["bitfinex","ETHUSD",1646458176055,1.54867413,2625.9,2625.6,0.08040602]
["bitfinex","ETHUSD",1646458176253,1.54867413,2625.9,2625.7,0.07810514]
["bitfinex","ETHUSD",1646458176455,1.54867413,2625.9,2625.8,0.07810514]
["bitfinex","ETHUSD",1646458176854,1.54867413,2625.9,2625.6,0.69970834]
["bitfinex","ETHUSD",1646458177053,11.62,2626.1,2625.6,0.69970834]
["bitfinex","ETHUSD",1646458177252,2.1486938,2626.0,2625.6,0.69970834]
["bitfinex","ETHUSD",1646458177454,1.5486938,2625.9,2625.6,0.69740792]
["bitfinex","ETHUSD",1646458177856,1.5486938,2625.9,2625.7,0.00230034]
["bitfinex","ETHUSD",1646458178653,1.5486938,2625.9,2625.6,0.69740792]
["bitfinex","ETHUSD",1646458178904,1.5486938,2625.9,2625.7,0.00230038]
["bitfinex","ETHUSD",1646458179908,1.5486938,2625.9,2625.6,0.69740792]
["bitfinex","ETHUSD",1646458180111,0.6,2626.0,2625.7,4.27781354]
["bitfinex","ETHUSD",1646458180311,0.6,2626.0,2625.8,0.77551306]
["bitfinex","ETHUSD",1646458181013,1.2294,2626.4,2626.0,1.73698865]
["bitfinex","ETHUSD",1646458181211,11.62,2626.7,2626.0,1.73698865]
["bitfinex","ETHUSD",1646458181415,11.62,2626.5,2626.1,0.07810514]
["bitfinex","ETHUSD",1646458181613,1.54841435,2626.4,2626.1,0.07810514]
["bitfinex","ETHUSD",1646458182015,13.16841435,2626.4,2626.1,0.07810514]
["bitfinex","ETHUSD",1646458182216,1.54841435,2626.3,2626.1,0.07810514]
["bitfinex","ETHUSD",1646458182651,1.54841435,2626.3,2626.1,0.08040523]
["bitfinex","ETHUSD",1646458182850,11.62,2626.2,2626.1,0.08040523]
["bitfinex","ETHUSD",1646458183059,13.16841435,2626.2,2626.1,0.08040523]
["bitfinex","ETHUSD",1646458183450,13.16841435,2626.2,2626.1,0.07810514]
["bitfinex","ETHUSD",1646458193259,13.16841435,2626.2,2626.0,0.857967]
["bitfinex","ETHUSD",1646458193457,13.16841435,2626.1,2626.0,0.86026716]
["bitfinex","ETHUSD",1646458194300,13.16841435,2626.1,2626.0,0.857967]
["bitfinex","ETHUSD",1646458196706,1.54841435,2626.1,2626.0,0.857967]
["bitfinex","ETHUSD",1646458197308,1.54841435,2626.2,2626.0,0.857967]
["bitfinex","ETHUSD",1646458197550,1.54841435,2626.1,2626.0,0.857967]
["bitfinex","ETHUSD",1646458197953,1.54841435,2626.2,2626.0,1.97864386]
["bitfinex","ETHUSD",1646458198154,1.54841435,2626.1,2626.0,1.98094406]
["bitfinex","ETHUSD",1646458198552,1.54841435,2626.2,2626.0,1.98094406]
["bitfinex","ETHUSD",1646458198755,1.54841435,2626.1,2626.0,1.98094406]
["bitfinex","ETHUSD",1646458198955,1.54841435,2626.2,2626.0,1.98094406]
["bitfinex","ETHUSD",1646458199154,1.54841435,2626.1,2626.0,1.97864386]
["bitfinex","ETHUSD",1646458199353,1.54841435,2626.1,2626.0,0.8602672]
["bitfinex","ETHUSD",1646458199753,1.54841435,2626.2,2626.0,0.8602672]
["bitfinex","ETHUSD",1646458199953,1.54841435,2626.1,2626.0,0.8602672]
["bitfinex","ETHUSD",1646458200356,11.62,2626.3,2626.0,0.857967]
["bitfinex","ETHUSD",1646458200357,1.54841435,2626.2,2626.0,0.857967]
["bitfinex","ETHUSD",1646458200656,1.54841435,2626.1,2626.0,0.8602672]
["bitfinex","ETHUSD",1646458201058,1.54841435,2626.2,2626.0,0.8602672]
["bitfinex","ETHUSD",1646458201327,1.54841435,2626.1,2626.0,0.8602672]
["bitfinex","ETHUSD",1646458201504,1.54841435,2626.1,2626.0,0.857967]
["bitfinex","ETHUSD",1646458201703,13.16841435,2626.2,2626.0,0.8602672]
["bitfinex","ETHUSD",1646458201904,1.54841435,2626.1,2626.0,0.8602672]
["bitfinex","ETHUSD",1646458202107,13.16841435,2626.1,2626.0,0.8602672]
["bitfinex","ETHUSD",1646458202507,11.62,2625.8,2625.4,3.67948172]
["bitfinex","ETHUSD",1646458202705,13.16841435,2625.7,2625.4,2.49958172]
["bitfinex","ETHUSD",1646458202904,1.54841435,2625.6,2625.4,2.49958172]
["bitfinex","ETHUSD",1646458203107,13.16841435,2625.6,2625.4,2.49958172]
["bitfinex","ETHUSD",1646458203307,1.54841435,2625.5,2625.4,2.49958172]
["bitfinex","ETHUSD",1646458203707,1.54841435,2625.5,2625.1,5.39388172]
["bitfinex","ETHUSD",1646458203911,1.54841435,2625.5,2625.1,2.49958172]
["bitfinex","ETHUSD",1646458204908,1.54841435,2625.5,2625.0,9.96958172]
["bitfinex","ETHUSD",1646458205956,11.62,2625.7,2625.0,9.96958172]
["bitfinex","ETHUSD",1646458206155,1.55942424,2625.6,2625.0,9.96958172]
["bitfinex","ETHUSD",1646458206559,1.55942424,2625.6,2625.1,0.00230094]
["bitfinex","ETHUSD",1646458206955,13.17942424,2625.6,2625.1,0.00230094]
["bitfinex","ETHUSD",1646458207155,1.55942424,2625.5,2625.1,0.00230094]
["bitfinex","ETHUSD",1646458207556,1.55942424,2625.5,2625.0,9.96958172]
["bitfinex","ETHUSD",1646458207756,1.55942424,2625.5,2625.3,1.17920709]
["bitfinex","ETHUSD",1646458207956,13.56729378,2625.9,2625.3,1.17920709]
["bitfinex","ETHUSD",1646458208158,1.5591829,2625.8,2625.4,3.5]
["bitfinex","ETHUSD",1646458208458,1.5591829,2625.8,2625.3,1.56080709]
["bitfinex","ETHUSD",1646458209114,1.5591829,2625.8,2625.7,1.12049065]
["bitfinex","ETHUSD",1646458212314,0.80609378,2625.9,2625.7,1.12049065]
["bitfinex","ETHUSD",1646458212751,1.56020355,2625.8,2625.7,1.12049065]
["bitfinex","ETHUSD",1646458214152,0.80609378,2625.9,2625.7,1.12049065]
["bitfinex","ETHUSD",1646458214552,0.80609378,2625.9,2625.8,2.49279778]
["bitfinex","ETHUSD",1646458214752,2.36614244,2625.9,2625.8,2.49279778]
["bitfinex","ETHUSD",1646458215358,13.98614244,2625.9,2625.8,2.49279778]
["bitfinex","ETHUSD",1646458215761,2.36614244,2625.9,2625.8,2.49279778]
["bitfinex","ETHUSD",1646458219218,2.36295267,2625.9,2625.8,2.49279778]
["bitfinex","ETHUSD",1646458225507,2.31295267,2625.9,2625.8,2.49279778]
["bitfinex","ETHUSD",1646458226510,13.93295267,2625.9,2625.8,0.90447132]
["bitfinex","ETHUSD",1646458226710,13.93295267,2625.9,2625.8,0.07811514]
["bitfinex","ETHUSD",1646458226909,13.93295267,2625.9,2625.3,0.77884948]
["bitfinex","ETHUSD",1646458227110,1.56004866,2625.8,2625.7,0.00229573]
["bitfinex","ETHUSD",1646458227952,1.56004866,2625.8,2625.4,0.07811514]
["bitfinex","ETHUSD",1646458228157,1.56004866,2625.7,2625.6,0.00229581]
["bitfinex","ETHUSD",1646458229159,1.56004866,2625.7,2625.4,0.77884948]
["bitfinex","ETHUSD",1646458229359,1.56004866,2625.6,2625.4,0.77884948]
["bitfinex","ETHUSD",1646458229558,12.37290401,2625.9,2625.5,0.0022959]
["bitfinex","ETHUSD",1646458229758,1.52882499,2625.8,2625.5,0.0022959]
["bitfinex","ETHUSD",1646458230360,1.52882499,2625.8,2625.4,0.77884948]
["bitfinex","ETHUSD",1646458230660,1.52882499,2625.8,2625.5,0.0022959]
["bitfinex","ETHUSD",1646458230860,1.52882499,2625.8,2625.5,0.08041104]
["bitfinex","ETHUSD",1646458231062,1.52882499,2625.8,2625.6,0.07811514]
["bitfinex","ETHUSD",1646458231310,1.52882499,2625.8,2625.7,0.07811514]
["bitfinex","ETHUSD",1646458231500,1.52882499,2625.8,2625.4,0.07811514]
["bitfinex","ETHUSD",1646458231900,1.52882499,2625.8,2625.6,0.00229586]
["bitfinex","ETHUSD",1646458232106,1.52882499,2625.8,2625.6,0.82865204]
["bitfinex","ETHUSD",1646458232304,1.52882499,2625.8,2625.7,0.07811514]
["bitfinex","ETHUSD",1646458237362,1.52882499,2625.8,2625.7,0.90447132]
["bitfinex","ETHUSD",1646458239901,13.14882499,2625.8,2625.7,0.90447132]
["bitfinex","ETHUSD",1646458241508,11.61770419,2625.6,2624.9,3.05633434]
["bitfinex","ETHUSD",1646458241708,11.61770419,2625.6,2624.9,2.3556]
["bitfinex","ETHUSD",1646458242105,2.13897885,2625.9,2624.9,2.3556]
["bitfinex","ETHUSD",1646458242107,11.61770419,2625.4,2624.9,2.3556]
["bitfinex","ETHUSD",1646458242307,11.61770419,2625.4,2624.7,0.25]
["bitfinex","ETHUSD",1646458242552,11.61770419,2625.2,2624.6,1.1457]
["bitfinex","ETHUSD",1646458242753,11.61770419,2625.2,2624.5,7.85086407]
["bitfinex","ETHUSD",1646458243954,11.61770419,2625.2,2624.5,5.35021734]
["bitfinex","ETHUSD",1646458244955,11.61770419,2625.2,2624.7,0.00271551]
["bitfinex","ETHUSD",1646458245959,11.61770419,2625.2,2624.5,5.35021734]
["bitfinex","ETHUSD",1646458246159,11.61770419,2625.2,2624.5,4.4008]
["bitfinex","ETHUSD",1646458246403,11.61770419,2625.2,2624.8,0.00271548]
["bitfinex","ETHUSD",1646458247410,11.61770419,2625.1,2624.9,0.00271546]
["bitfinex","ETHUSD",1646458248511,11.62,2625.6,2624.6,1.13730428]
["bitfinex","ETHUSD",1646458248709,13.80617891,2625.6,2624.9,0.00271546]
["bitfinex","ETHUSD",1646458249711,13.80617891,2625.6,2624.6,1.13730428]
["bitfinex","ETHUSD",1646458249910,13.80617891,2625.6,2625.1,0.00253564]
["bitfinex","ETHUSD",1646458250156,12.62,2625.6,2625.1,0.00253564]
["bitfinex","ETHUSD",1646458250765,12.62,2625.6,2624.6,1.13730428]
["bitfinex","ETHUSD",1646458251163,12.62,2625.6,2625.2,0.00253555]
["bitfinex","ETHUSD",1646458251362,0.00253709,2625.1,2624.7,3.5]
["bitfinex","ETHUSD",1646458251767,0.00253709,2625.1,2624.7,4.8816]
["bitfinex","ETHUSD",1646458252260,0.00253709,2625.1,2624.8,0.3816]
["bitfinex","ETHUSD",1646458252462,0.00253709,2625.1,2625.0,0.3816]
["bitfinex","ETHUSD",1646458253365,0.00253709,2625.1,2625.0,3.8816]
["bitfinex","ETHUSD",1646458253561,0.00253709,2625.1,2625.0,1.0]
["bitfinex","ETHUSD",1646458253815,0.00253709,2625.1,2624.8,5.8795]
["bitfinex","ETHUSD",1646458254009,0.00253709,2625.1,2624.8,8.38002374]
["bitfinex","ETHUSD",1646458254206,0.00253709,2625.1,2624.8,4.68962374]
["bitfinex","ETHUSD",1646458255412,0.00253709,2625.1,2624.8,2.1891]
["bitfinex","ETHUSD",1646458255813,0.00253709,2625.1,2624.8,1.1891]
["bitfinex","ETHUSD",1646458256117,0.00253709,2625.1,2624.8,1.1913369]
["bitfinex","ETHUSD",1646458256914,0.00253709,2625.1,2624.8,1.1891]
["bitfinex","ETHUSD",1646458257114,0.00253709,2625.1,2624.8,1.19157547]
["bitfinex","ETHUSD",1646458257951,0.00253709,2625.1,2624.8,1.1891]
["bitfinex","ETHUSD",1646458258149,0.00253709,2625.1,2624.6,1.13730428]
["bitfinex","ETHUSD",1646458258350,0.00045189,2625.1,2624.8,0.00247547]
["bitfinex","ETHUSD",1646458259255,0.00045189,2625.1,2624.5,5.4008]
["bitfinex","ETHUSD",1646458259455,0.00045189,2625.1,2624.8,0.00247547]
["bitfinex","ETHUSD",1646458260356,0.00045189,2625.1,2624.6,7.38212266]
["bitfinex","ETHUSD",1646458260555,0.00045189,2625.1,2624.6,6.38212266]
["bitfinex","ETHUSD",1646458260756,0.00045189,2625.1,2624.8,0.00224417]
["bitfinex","ETHUSD",1646458261609,0.00045189,2625.1,2624.6,7.38212266]
["bitfinex","ETHUSD",1646458261809,0.00045189,2625.1,2624.8,0.00224417]
["bitfinex","ETHUSD",1646458262912,0.00045189,2625.1,2624.6,7.38212266]
["bitfinex","ETHUSD",1646458263114,0.00045189,2625.1,2624.8,0.00224417]
["bitfinex","ETHUSD",1646458264012,0.00045189,2625.1,2624.6,7.38212266]
["bitfinex","ETHUSD",1646458264413,0.00045189,2625.1,2624.8,0.00229621]
["bitfinex","ETHUSD",1646458265253,0.00045189,2625.1,2624.6,7.38212266]
["bitfinex","ETHUSD",1646458265453,0.00045189,2625.1,2624.8,0.00229621]
["bitfinex","ETHUSD",1646458266053,0.00045189,2625.1,2624.8,1.90802981]
["bitfinex","ETHUSD",1646458266254,0.00045189,2625.1,2624.8,2.28962981]
["bitfinex","ETHUSD",1646458266458,0.00045189,2625.1,2624.8,2.2873336]
["bitfinex","ETHUSD",1646458266856,0.00045189,2625.1,2624.8,2.28962981]
["bitfinex","ETHUSD",1646458267657,0.00045189,2625.1,2624.8,0.3816]
["bitfinex","ETHUSD",1646458267862,0.00045189,2625.1,2624.8,0.3838845]
["bitfinex","ETHUSD",1646458268908,0.00045189,2625.1,2624.8,0.3816]
["bitfinex","ETHUSD",1646458269116,0.00045189,2625.1,2624.8,0.3838845]
["bitfinex","ETHUSD",1646458269312,0.00045189,2625.1,2624.8,0.0022845]
["bitfinex","ETHUSD",1646458270114,0.00045189,2625.1,2624.6,2.50052266]
["bitfinex","ETHUSD",1646458270313,0.00045189,2625.1,2624.8,0.0022845]
["bitfinex","ETHUSD",1646458271312,0.00045189,2625.1,2624.5,6.61401679]
["bitfinex","ETHUSD",1646458271514,0.00045189,2625.1,2624.8,0.00228713]
["bitfinex","ETHUSD",1646458272555,0.00045189,2625.1,2624.5,5.4008]
["bitfinex","ETHUSD",1646458272756,0.00045189,2625.1,2624.8,0.00228713]
["bitfinex","ETHUSD",1646458273658,0.00045189,2625.1,2624.5,5.4008]
["bitfinex","ETHUSD",1646458273959,0.00045189,2625.1,2624.8,0.00228713]
["bitfinex","ETHUSD",1646458275060,0.00045189,2625.1,2624.8,0.00228654]
["bitfinex","ETHUSD",1646458276064,0.00045189,2625.1,2624.5,5.4008]
["bitfinex","ETHUSD",1646458276317,0.00045189,2625.1,2624.8,0.00228654]
["bitfinex","ETHUSD",1646458277308,0.00045189,2625.1,2624.5,5.4008]
["bitfinex","ETHUSD",1646458277508,0.00045189,2625.1,2624.8,0.00228654]
["bitfinex","ETHUSD",1646458278509,0.00045189,2625.1,2624.6,1.0]
["bitfinex","ETHUSD",1646458278710,0.00045189,2625.1,2624.8,0.00228667]
["bitfinex","ETHUSD",1646458279615,0.00045189,2625.1,2624.5,8.85413313]
["bitfinex","ETHUSD",1646458279815,1.55655423,2625.2,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458282459,1.55655423,2625.3,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458282659,1.55655423,2625.2,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458282860,1.1771,2625.4,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458282861,1.55655423,2625.3,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458283059,1.55655423,2625.2,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458283258,1.55655423,2625.3,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458284512,1.55655423,2625.3,2625.1,1.22510342]
["bitfinex","ETHUSD",1646458284715,1.55655423,2625.3,2625.1,1.22738985]
["bitfinex","ETHUSD",1646458284912,1.55655423,2625.2,2625.1,1.22738985]
["bitfinex","ETHUSD",1646458285113,1.55655423,2625.6,2625.1,1.22738985]
["bitfinex","ETHUSD",1646458285711,1.55655423,2625.6,2625.1,1.22510342]
["bitfinex","ETHUSD",1646458285912,1.55655423,2625.6,2625.1,1.22738985]
["bitfinex","ETHUSD",1646458286914,1.55655423,2625.6,2625.1,1.22510342]
["bitfinex","ETHUSD",1646458287114,1.55655423,2625.6,2625.1,1.22738985]
["bitfinex","ETHUSD",1646458288158,1.55655423,2625.6,2625.1,1.22510342]
["bitfinex","ETHUSD",1646458288358,1.55655423,2625.6,2625.1,1.22738985]
["bitfinex","ETHUSD",1646458289260,1.55655423,2625.6,2625.1,1.22510342]
["bitfinex","ETHUSD",1646458289460,1.55655423,2625.6,2625.1,1.22738985]
["bitfinex","ETHUSD",1646458289661,1.55655423,2625.6,2625.1,0.00333783]
["bitfinex","ETHUSD",1646458289871,11.62,2625.5,2625.1,0.00333783]
["bitfinex","ETHUSD",1646458290063,13.13485681,2625.4,2625.1,0.00333783]
["bitfinex","ETHUSD",1646458290262,11.62,2625.4,2625.1,0.00333783]
["bitfinex","ETHUSD",1646458290463,11.62,2625.4,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458290862,11.62,2625.4,2625.1,0.00333783]
["bitfinex","ETHUSD",1646458291319,11.62,2625.6,2625.1,0.00333783]
["bitfinex","ETHUSD",1646458291710,11.62,2625.6,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458291910,11.62,2625.6,2625.1,0.00333783]
["bitfinex","ETHUSD",1646458292910,11.62,2625.6,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458293113,11.62,2625.6,2625.1,0.00333783]
["bitfinex","ETHUSD",1646458293311,12.8212,2625.7,2625.1,0.00333783]
["bitfinex","ETHUSD",1646458294115,12.8212,2625.7,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458294316,1.2012,2625.7,2625.1,0.00333783]
["bitfinex","ETHUSD",1646458295360,1.2012,2625.7,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458295559,1.2012,2625.7,2625.1,0.00333783]
["bitfinex","ETHUSD",1646458296360,1.2012,2625.7,2625.1,0.70339736]
["bitfinex","ETHUSD",1646458297763,1.2012,2625.7,2625.1,0.70111093]
["bitfinex","ETHUSD",1646458297962,1.2012,2625.7,2625.1,0.70339736]
["bitfinex","ETHUSD",1646458298904,1.2012,2625.7,2625.2,0.70005953]
["bitfinex","ETHUSD",1646458299105,1.2012,2625.7,2625.2,4.20005953]
["bitfinex","ETHUSD",1646458299303,1.2012,2625.7,2625.2,1.70005953]
["bitfinex","ETHUSD",1646458299704,1.2012,2625.7,2625.2,0.70005953]
["bitfinex","ETHUSD",1646458301709,1.2012,2625.7,2625.1,0.00333783]
["bitfinex","ETHUSD",1646458302552,1.2012,2625.7,2625.5,0.96080305]
["bitfinex","ETHUSD",1646458302754,0.75290401,2625.9,2625.6,3.5]
["bitfinex","ETHUSD",1646458302959,0.75290401,2625.9,2625.5,0.96080305]
["bitfinex","ETHUSD",1646458306903,0.75290401,2625.9,2625.3,1.0]
["bitfinex","ETHUSD",1646458307104,0.75290401,2625.9,2625.1,1.00333783]
["bitfinex","ETHUSD",1646458307303,12.37290401,2625.9,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458307505,12.37290401,2625.9,2625.1,0.00333783]
["bitfinex","ETHUSD",1646458307904,12.37290401,2625.9,2625.1,1.19609521]
["bitfinex","ETHUSD",1646458308510,12.37290401,2625.9,2625.1,1.19380878]
["bitfinex","ETHUSD",1646458308708,12.37290401,2625.9,2625.1,1.19609521]
["bitfinex","ETHUSD",1646458308912,0.75290401,2625.9,2625.1,1.19609521]
["bitfinex","ETHUSD",1646458309712,0.75290401,2625.9,2625.1,1.19380878]
["bitfinex","ETHUSD",1646458309910,0.75290401,2625.9,2625.1,1.19609521]
["bitfinex","ETHUSD",1646458310163,1.558004,2625.8,2625.1,1.19609521]
["bitfinex","ETHUSD",1646458310964,1.558004,2625.8,2625.1,1.19380878]
["bitfinex","ETHUSD",1646458311162,1.558004,2625.8,2625.1,1.19609521]
["bitfinex","ETHUSD",1646458312161,1.558004,2625.8,2625.1,1.19380878]
["bitfinex","ETHUSD",1646458312362,1.558004,2625.8,2625.1,1.19609521]
["bitfinex","ETHUSD",1646458312763,1.55713034,2625.8,2625.1,1.19609521]
["bitfinex","ETHUSD",1646458313662,1.55713034,2625.8,2625.1,0.00333783]
["bitfinex","ETHUSD",1646458313915,13.87393647,2625.8,2625.1,0.00333783]
["bitfinex","ETHUSD",1646458314116,12.31680613,2625.8,2625.1,0.00333783]
["bitfinex","ETHUSD",1646458314513,12.31680613,2625.8,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458314713,11.62,2625.6,2625.1,0.00333783]
["bitfinex","ETHUSD",1646458314915,12.83951955,2625.6,2625.1,0.00333783]
["bitfinex","ETHUSD",1646458315214,1.21951955,2625.6,2625.1,0.00333783]
["bitfinex","ETHUSD",1646458315415,12.31680613,2625.8,2625.1,0.00333783]
["bitfinex","ETHUSD",1646458315615,12.31680613,2625.8,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458315914,12.31680613,2625.8,2625.1,0.00333783]
["bitfinex","ETHUSD",1646458316916,12.31680613,2625.8,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458317116,12.31680613,2625.8,2625.1,0.00333783]
["bitfinex","ETHUSD",1646458318160,12.31680613,2625.8,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458318361,12.31680613,2625.8,2625.1,0.00333783]
["bitfinex","ETHUSD",1646458319360,12.31680613,2625.8,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458319559,12.31680613,2625.8,2625.1,0.00333783]
["bitfinex","ETHUSD",1646458320566,12.31680613,2625.8,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458320764,12.31680613,2625.8,2625.1,0.00333783]
["bitfinex","ETHUSD",1646458321810,12.31680613,2625.8,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458322007,12.31680613,2625.8,2625.1,0.00333783]
["bitfinex","ETHUSD",1646458323010,12.31680613,2625.8,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458323211,12.31680613,2625.8,2625.1,0.00333783]
["bitfinex","ETHUSD",1646458324313,2.07610613,2625.9,2625.1,0.00333783]
["bitfinex","ETHUSD",1646458324515,1.1889,2625.9,2625.1,0.00333783]
["bitfinex","ETHUSD",1646458325360,1.1889,2625.9,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458325560,1.1889,2625.9,2625.1,0.00333783]
["bitfinex","ETHUSD",1646458326160,1.1889,2625.9,2625.1,0.95610783]
["bitfinex","ETHUSD",1646458326360,1.1889,2625.9,2625.2,3.5]
["bitfinex","ETHUSD",1646458326565,1.1889,2625.9,2625.2,4.5]
["bitfinex","ETHUSD",1646458326762,1.11947484,2626.3,2625.2,4.5]
["bitfinex","ETHUSD",1646458326763,0.69680613,2626.2,2625.2,4.5]
["bitfinex","ETHUSD",1646458326961,0.00096,2626.1,2625.2,4.5]
["bitfinex","ETHUSD",1646458327760,0.00096,2626.1,2625.6,1.1937712]
["bitfinex","ETHUSD",1646458327965,0.69680613,2626.2,2625.3,1.2257]
["bitfinex","ETHUSD",1646458328161,0.69776613,2626.1,2625.3,1.2257]
["bitfinex","ETHUSD",1646458328362,0.69680613,2626.0,2625.3,1.2257]
["bitfinex","ETHUSD",1646458329007,0.69680613,2626.1,2625.3,2.26230169]
["bitfinex","ETHUSD",1646458330311,0.69680613,2626.0,2625.3,2.26230169]
["bitfinex","ETHUSD",1646458330512,12.31680613,2626.0,2625.1,0.00333783]
["bitfinex","ETHUSD",1646458330712,12.31680613,2625.9,2625.1,0.00333783]
["bitfinex","ETHUSD",1646458331312,12.31680613,2625.9,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458331515,0.93410891,2625.5,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458331713,0.84069802,2625.5,2625.2,0.699637]
["bitfinex","ETHUSD",1646458331916,11.62,2625.7,2625.1,0.00333783]
["bitfinex","ETHUSD",1646458332562,12.31680613,2625.7,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458332760,12.31680613,2625.7,2625.1,0.00333783]
["bitfinex","ETHUSD",1646458332962,11.62,2625.5,2625.1,0.00333783]
["bitfinex","ETHUSD",1646458333163,13.18056851,2625.4,2625.1,0.00333783]
["bitfinex","ETHUSD",1646458333361,1.56056851,2625.3,2625.1,0.00333783]
["bitfinex","ETHUSD",1646458333761,1.56056851,2625.3,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458335266,1.56056851,2625.3,2625.1,0.00333783]
["bitfinex","ETHUSD",1646458336069,1.56056851,2625.3,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458336312,1.56056851,2625.3,2625.1,0.00333783]
["bitfinex","ETHUSD",1646458337506,1.56056851,2625.3,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458337707,1.56056851,2625.3,2625.1,0.00333783]
["bitfinex","ETHUSD",1646458338509,1.56056851,2625.3,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458338710,1.56056851,2625.3,2625.1,0.00333211]
["bitfinex","ETHUSD",1646458339311,1.56056851,2625.2,2625.1,0.00333211]
["bitfinex","ETHUSD",1646458339713,1.56056851,2625.2,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458339912,1.56056851,2625.2,2625.1,0.00333211]
["bitfinex","ETHUSD",1646458340361,1.56056851,2625.7,2625.1,0.00333211]
["bitfinex","ETHUSD",1646458340561,1.56056851,2625.6,2625.1,1.20977137]
["bitfinex","ETHUSD",1646458340763,1.56056851,2625.5,2625.1,1.20977137]
["bitfinex","ETHUSD",1646458340963,1.56056851,2625.4,2625.1,1.20749066]
["bitfinex","ETHUSD",1646458341162,1.56056851,2625.3,2625.1,1.20977137]
["bitfinex","ETHUSD",1646458341365,1.56056851,2625.2,2625.1,1.20977137]
["bitfinex","ETHUSD",1646458341863,15.94940613,2625.8,2625.1,1.20977137]
["bitfinex","ETHUSD",1646458341864,1.56056851,2625.7,2625.1,1.20977137]
["bitfinex","ETHUSD",1646458342170,1.56056851,2625.6,2625.1,1.20749066]
["bitfinex","ETHUSD",1646458342463,1.56056851,2625.5,2625.1,1.20749066]
["bitfinex","ETHUSD",1646458342663,1.56056851,2625.4,2625.1,1.20749066]
["bitfinex","ETHUSD",1646458342865,1.56056851,2625.3,2625.1,1.20749066]
["bitfinex","ETHUSD",1646458343064,1.56056851,2625.2,2625.1,1.20749066]
["bitfinex","ETHUSD",1646458343263,1.56056851,2625.7,2625.1,1.20749066]
["bitfinex","ETHUSD",1646458343465,1.56056851,2625.6,2625.1,1.20749066]
["bitfinex","ETHUSD",1646458343664,1.56056851,2625.7,2625.1,1.20977266]
["bitfinex","ETHUSD",1646458344513,1.56056851,2625.7,2625.1,1.20749066]
["bitfinex","ETHUSD",1646458344718,1.56056851,2625.7,2625.1,1.20977266]
["bitfinex","ETHUSD",1646458345714,1.56056851,2625.7,2625.1,1.20749066]
["bitfinex","ETHUSD",1646458345914,1.56056851,2625.7,2625.1,1.20977266]
["bitfinex","ETHUSD",1646458346917,1.56056851,2625.7,2625.1,1.20749066]
["bitfinex","ETHUSD",1646458347117,1.56056851,2625.7,2625.1,1.20977237]
["bitfinex","ETHUSD",1646458347557,1.56056851,2625.7,2625.1,0.00333311]
["bitfinex","ETHUSD",1646458347759,2.25737464,2625.7,2625.1,0.00333311]
["bitfinex","ETHUSD",1646458347960,14.06777464,2625.7,2625.1,0.00333311]
["bitfinex","ETHUSD",1646458348161,11.62,2625.5,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458348359,13.18056851,2625.4,2625.1,0.00333311]
["bitfinex","ETHUSD",1646458348560,1.56056851,2625.3,2625.1,0.00333311]
["bitfinex","ETHUSD",1646458349361,1.56056851,2625.3,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458349562,1.56056851,2625.3,2625.1,0.00333311]
["bitfinex","ETHUSD",1646458350472,1.56056851,2625.3,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458350868,1.56056851,2625.3,2625.1,0.00333317]
["bitfinex","ETHUSD",1646458351710,1.56056851,2625.3,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458351912,1.56056851,2625.3,2625.1,0.00333317]
["bitfinex","ETHUSD",1646458352918,1.56056851,2625.3,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458353119,1.56056851,2625.3,2625.1,0.00333317]
["bitfinex","ETHUSD",1646458353921,1.56056851,2625.2,2625.1,0.00333317]
["bitfinex","ETHUSD",1646458354129,2.25737464,2625.6,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458354330,1.56056851,2625.5,2625.1,0.00333316]
["bitfinex","ETHUSD",1646458354527,1.56056851,2625.4,2625.1,0.00333316]
["bitfinex","ETHUSD",1646458354723,1.56056851,2625.3,2625.1,0.00333316]
["bitfinex","ETHUSD",1646458354925,1.56056851,2625.2,2625.1,0.00333316]
["bitfinex","ETHUSD",1646458355176,1.56056851,2625.6,2625.1,0.00333316]
["bitfinex","ETHUSD",1646458355378,1.56056851,2625.5,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458355573,1.56056851,2625.6,2625.1,0.00333316]
["bitfinex","ETHUSD",1646458355774,1.56056851,2625.5,2625.1,0.00333316]
["bitfinex","ETHUSD",1646458355975,1.56056851,2625.4,2625.1,0.00333316]
["bitfinex","ETHUSD",1646458356175,1.56056851,2625.3,2625.1,0.00333316]
["bitfinex","ETHUSD",1646458356374,13.56693042,2625.7,2625.1,0.00333316]
["bitfinex","ETHUSD",1646458356375,1.56056851,2625.6,2625.1,0.00333316]
["bitfinex","ETHUSD",1646458356573,1.56056851,2625.5,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458356777,1.56056851,2625.4,2625.1,0.00333316]
["bitfinex","ETHUSD",1646458356975,1.04879292,2625.3,2625.1,0.00333316]
["bitfinex","ETHUSD",1646458357176,1.56056851,2625.2,2625.1,0.00333316]
["bitfinex","ETHUSD",1646458357775,1.56056851,2625.2,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458359715,1.56056851,2625.4,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458359915,1.56056851,2625.2,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458360121,1.56056851,2625.4,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458360524,1.56056851,2625.3,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458360720,1.56056851,2625.2,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458360923,1.56056851,2625.4,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458361120,1.56056851,2625.3,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458361322,1.56056851,2625.2,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458362759,1.56056851,2625.4,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458363165,1.56056851,2625.3,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458363360,1.56056851,2625.6,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458363562,1.56056851,2625.5,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458363762,1.56056851,2625.4,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458363961,1.56056851,2625.3,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458364162,4.32940613,2625.8,2625.2,1.03825592]
["bitfinex","ETHUSD",1646458364363,1.56197897,2625.7,2625.2,1.03825592]
["bitfinex","ETHUSD",1646458366411,1.56072932,2625.7,2625.2,1.03825592]
["bitfinex","ETHUSD",1646458370270,1.56072932,2625.7,2625.1,0.00333316]
["bitfinex","ETHUSD",1646458370867,1.56072932,2625.7,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458371268,0.93840513,2625.6,2625.1,0.00333316]
["bitfinex","ETHUSD",1646458372171,0.93840513,2625.6,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458372579,0.93840513,2625.6,2625.1,0.00333316]
["bitfinex","ETHUSD",1646458373373,0.93840513,2625.6,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458373577,0.93840513,2625.6,2625.1,0.00333316]
["bitfinex","ETHUSD",1646458374611,0.93840513,2625.6,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458374811,0.93840513,2625.6,2625.1,0.00333316]
["bitfinex","ETHUSD",1646458376918,0.93840513,2625.6,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458377117,0.93840513,2625.6,2625.1,0.00333316]
["bitfinex","ETHUSD",1646458377559,0.69680613,2625.7,2625.1,0.00333316]
["bitfinex","ETHUSD",1646458378158,0.69680613,2625.7,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458378357,0.69680613,2625.7,2625.1,0.00333316]
["bitfinex","ETHUSD",1646458379157,14.51569478,2625.8,2625.1,0.00333316]
["bitfinex","ETHUSD",1646458379359,14.51569478,2625.8,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458379557,14.51569478,2625.8,2625.1,0.00333316]
["bitfinex","ETHUSD",1646458379758,14.47400205,2625.8,2625.1,0.00333316]
["bitfinex","ETHUSD",1646458380565,14.47400205,2625.8,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458380765,14.47400205,2625.8,2625.1,0.00333316]
["bitfinex","ETHUSD",1646458381810,14.47400205,2625.8,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458382008,14.47400205,2625.8,2625.1,0.00333316]
["bitfinex","ETHUSD",1646458382409,1.8883734,2625.8,2625.1,0.00333316]
["bitfinex","ETHUSD",1646458382608,2.0787734,2625.8,2625.1,0.00333316]
["bitfinex","ETHUSD",1646458382808,1.8883734,2625.8,2625.1,0.00333316]
["bitfinex","ETHUSD",1646458383010,1.19156727,2625.8,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458383208,1.19156727,2625.8,2625.1,0.00333316]
["bitfinex","ETHUSD",1646458383611,1.19156727,2625.8,2625.3,1.10619276]
["bitfinex","ETHUSD",1646458383810,1.19060727,2625.8,2625.3,1.10619276]
["bitfinex","ETHUSD",1646458386462,1.56144167,2625.7,2625.3,1.10619276]
["bitfinex","ETHUSD",1646458387865,1.56144167,2625.7,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458388166,1.56144167,2625.7,2625.1,0.00333316]
["bitfinex","ETHUSD",1646458389010,1.56144167,2625.7,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458389212,1.56144167,2625.7,2625.1,1.16227648]
["bitfinex","ETHUSD",1646458390214,1.56144167,2625.7,2625.1,1.15999472]
["bitfinex","ETHUSD",1646458390415,1.56144167,2625.7,2625.1,1.16227648]
["bitfinex","ETHUSD",1646458391319,1.56144167,2625.7,2625.1,1.15999472]
["bitfinex","ETHUSD",1646458391516,1.56144167,2625.7,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458391719,1.56144167,2625.7,2625.1,0.00333316]
["bitfinex","ETHUSD",1646458392562,1.56144167,2625.7,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458392761,1.56144167,2625.7,2625.1,0.00333316]
["bitfinex","ETHUSD",1646458393762,1.56144167,2625.7,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458394062,1.56144167,2625.7,2625.1,0.00333316]
["bitfinex","ETHUSD",1646458394862,1.56144167,2625.7,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458395267,1.1729999,2625.5,2625.1,0.00333316]
["bitfinex","ETHUSD",1646458395466,1.56144167,2625.4,2625.1,0.00333316]
["bitfinex","ETHUSD",1646458396068,1.56144167,2625.4,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458396517,1.56144167,2625.4,2625.1,0.00333316]
["bitfinex","ETHUSD",1646458397417,1.56144167,2625.4,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458397619,1.56144167,2625.4,2625.1,0.00333316]
["bitfinex","ETHUSD",1646458398622,1.56144167,2625.4,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458398820,1.56144167,2625.4,2625.1,0.00333316]
["bitfinex","ETHUSD",1646458399822,1.56144167,2625.4,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458400057,1.56144167,2625.4,2625.1,0.00333316]
["bitfinex","ETHUSD",1646458400865,1.55986333,2625.4,2625.1,0.0010514]
["bitfinex","ETHUSD",1646458401268,0.19136,2625.7,2625.1,0.00333316]
["bitfinex","ETHUSD",1646458401466,0.1904,2625.7,2625.1,0.00333316]
["bitfinex","ETHUSD",1646458402070,4.3652734,2625.8,2625.2,0.94662523]
["bitfinex","ETHUSD",1646458402264,1.19060727,2625.8,2625.2,0.94662523]
["bitfinex","ETHUSD",1646458404010,1.19060727,2625.8,2625.1,0.00228176]
["bitfinex","ETHUSD",1646458404209,1.19156727,2625.8,2625.1,0.00228176]
["bitfinex","ETHUSD",1646458404617,1.19156727,2625.8,2624.9,5.42987722]
["bitfinex","ETHUSD",1646458404815,1.19156727,2625.8,2625.1,0.00228176]
["bitfinex","ETHUSD",1646458405015,1.02282793,2625.4,2625.1,0.00228176]
["bitfinex","ETHUSD",1646458405715,1.02282793,2625.4,2624.7,1.2284]
["bitfinex","ETHUSD",1646458406115,1.02282793,2625.4,2625.1,0.00228176]
["bitfinex","ETHUSD",1646458406517,12.31680613,2625.6,2625.1,0.00228176]
["bitfinex","ETHUSD",1646458406918,0.69680613,2625.5,2624.7,1.2284]
["bitfinex","ETHUSD",1646458407317,0.69680613,2625.5,2625.1,0.00228176]
["bitfinex","ETHUSD",1646458407558,12.31680613,2625.6,2625.1,0.00228176]
["bitfinex","ETHUSD",1646458407757,0.69680613,2625.6,2625.1,0.00228176]
["bitfinex","ETHUSD",1646458408158,0.69680613,2625.7,2625.0,0.88373006]
["bitfinex","ETHUSD",1646458408560,0.69680613,2625.7,2625.1,0.00228176]
["bitfinex","ETHUSD",1646458409360,4.2677734,2625.8,2625.0,0.88373006]
["bitfinex","ETHUSD",1646458409559,4.2677734,2625.8,2625.4,1.22268674]
["bitfinex","ETHUSD",1646458409763,0.69680613,2625.8,2625.4,1.22268674]
["bitfinex","ETHUSD",1646458411714,0.93003484,2626.0,2625.4,1.22268674]
["bitfinex","ETHUSD",1646458411715,0.69680613,2625.9,2625.4,1.22268674]
["bitfinex","ETHUSD",1646458411912,0.69680613,2625.9,2624.8,5.42987722]
["bitfinex","ETHUSD",1646458412113,0.69680613,2625.9,2625.1,0.00228176]
["bitfinex","ETHUSD",1646458412114,12.31776613,2625.9,2625.1,0.00228176]
["bitfinex","ETHUSD",1646458412912,0.69776613,2625.9,2625.1,0.00228176]
["bitfinex","ETHUSD",1646458413113,0.69776613,2625.9,2625.4,1.21917057]
["bitfinex","ETHUSD",1646458413314,0.69680613,2626.0,2625.4,1.21917057]
["bitfinex","ETHUSD",1646458414014,0.88720613,2626.1,2625.4,1.21917057]
["bitfinex","ETHUSD",1646458414213,1.90466613,2626.2,2625.5,3.5]
["bitfinex","ETHUSD",1646458414414,1.90466613,2626.2,2625.4,1.21917057]
["bitfinex","ETHUSD",1646458414812,0.69680613,2626.1,2625.4,1.21917057]
["bitfinex","ETHUSD",1646458415062,1.90466613,2626.2,2625.4,1.21917057]
["bitfinex","ETHUSD",1646458415666,0.69680613,2626.1,2625.4,1.21917057]
["bitfinex","ETHUSD",1646458416064,0.69680613,2626.0,2625.4,1.21917057]
["bitfinex","ETHUSD",1646458417065,0.69680613,2625.9,2625.4,1.21917057]
["bitfinex","ETHUSD",1646458417867,0.69680613,2625.9,2625.5,3.5]
["bitfinex","ETHUSD",1646458418067,0.69680613,2626.1,2625.4,1.21917057]
["bitfinex","ETHUSD",1646458418267,1.90466613,2626.2,2625.4,1.21917057]
["bitfinex","ETHUSD",1646458418671,0.69680613,2626.1,2625.4,1.21917057]
["bitfinex","ETHUSD",1646458419312,0.69680613,2626.1,2625.2,4.5]
["bitfinex","ETHUSD",1646458419511,0.00096,2626.0,2625.2,4.5]
["bitfinex","ETHUSD",1646458419711,0.69776613,2626.0,2625.2,4.5]
["bitfinex","ETHUSD",1646458419912,0.69776613,2626.1,2625.2,4.5]
["bitfinex","ETHUSD",1646458420113,0.69776613,2626.1,2625.2,1.0]
["bitfinex","ETHUSD",1646458420319,0.69776613,2626.1,2625.1,1.19]
["bitfinex","ETHUSD",1646458420513,0.69680613,2626.0,2625.3,1.11143493]
["bitfinex","ETHUSD",1646458420716,0.69776613,2626.1,2625.3,1.11143493]
["bitfinex","ETHUSD",1646458420914,2.2578988,2626.1,2625.3,1.11143493]
["bitfinex","ETHUSD",1646458422216,1.56109267,2626.0,2625.4,3.5]
["bitfinex","ETHUSD",1646458422416,1.56109267,2626.1,2625.8,1.1848325]
["bitfinex","ETHUSD",1646458422663,1.56109267,2625.9,2625.8,1.1848325]
["bitfinex","ETHUSD",1646458422864,1.56109267,2626.0,2625.8,4.6848325]
["bitfinex","ETHUSD",1646458423061,0.69680613,2626.3,2625.8,1.1848325]
["bitfinex","ETHUSD",1646458423264,1.56094139,2626.2,2625.8,2.1848325]
["bitfinex","ETHUSD",1646458423463,1.56094139,2626.1,2625.8,1.1848325]
["bitfinex","ETHUSD",1646458423664,0.01023454,2626.5,2625.8,1.1848325]
["bitfinex","ETHUSD",1646458423865,1.55946759,2626.4,2625.9,3.5]
["bitfinex","ETHUSD",1646458424063,0.03400023,2625.9,2625.8,1.1848325]
["bitfinex","ETHUSD",1646458424264,0.03400023,2625.9,2625.7,4.5]
["bitfinex","ETHUSD",1646458424466,0.03400023,2625.9,2625.7,1.0]
["bitfinex","ETHUSD",1646458424868,0.03400023,2625.9,2625.5,6.405237]
["bitfinex","ETHUSD",1646458425069,0.03400023,2625.9,2625.5,5.405237]
["bitfinex","ETHUSD",1646458425372,0.03400023,2625.9,2625.7,0.8689226]
["bitfinex","ETHUSD",1646458425768,0.03319171,2625.9,2625.7,0.8689226]
["bitfinex","ETHUSD",1646458426169,0.03319171,2625.9,2625.8,3.5]
["bitfinex","ETHUSD",1646458426411,0.03319171,2625.9,2625.8,1.0]
["bitfinex","ETHUSD",1646458426614,0.03319171,2625.9,2625.8,4.5]
["bitfinex","ETHUSD",1646458429011,0.03493349,2626.4,2625.8,4.5]
["bitfinex","ETHUSD",1646458429212,1.55601269,2626.3,2625.8,4.5]
["bitfinex","ETHUSD",1646458429513,1.55601269,2626.3,2625.7,0.8689226]
["bitfinex","ETHUSD",1646458430165,1.55601269,2626.3,2625.8,3.5]
["bitfinex","ETHUSD",1646458430365,1.55601269,2626.3,2625.8,4.5]
["bitfinex","ETHUSD",1646458430765,1.55601269,2626.3,2625.8,1.0]
["bitfinex","ETHUSD",1646458430967,1.55601269,2626.3,2625.8,4.5]
["bitfinex","ETHUSD",1646458431166,1.55601269,2626.3,2625.8,3.5]
["bitfinex","ETHUSD",1646458431367,1.55601269,2626.3,2625.8,4.5]
["bitfinex","ETHUSD",1646458431667,1.55601269,2626.3,2625.8,3.5]
["bitfinex","ETHUSD",1646458431967,1.55601269,2626.3,2625.8,4.5]
["bitfinex","ETHUSD",1646458432566,0.03397349,2626.4,2625.8,4.5]
["bitfinex","ETHUSD",1646458432968,0.03397349,2626.4,2626.1,1.09316753]
["bitfinex","ETHUSD",1646458433808,1.24310583,2626.6,2626.1,1.09316753]
["bitfinex","ETHUSD",1646458434009,1.55393093,2626.5,2626.1,1.09316753]
["bitfinex","ETHUSD",1646458435614,1.55393093,2626.5,2626.2,3.5]
["bitfinex","ETHUSD",1646458435819,0.04530583,2626.6,2626.2,4.5]
["bitfinex","ETHUSD",1646458436014,0.04530583,2626.6,2626.2,3.5]
["bitfinex","ETHUSD",1646458436215,0.04530583,2626.6,2626.2,4.5]
["bitfinex","ETHUSD",1646458436414,0.04530583,2626.6,2626.2,3.5]
["bitfinex","ETHUSD",1646458436614,0.04530583,2626.6,2626.2,1.3816]
["bitfinex","ETHUSD",1646458436815,0.04530583,2626.6,2626.2,3.8816]
["bitfinex","ETHUSD",1646458437015,0.04530583,2626.6,2626.2,5.7862724]
["bitfinex","ETHUSD",1646458437215,0.04530583,2626.6,2626.2,6.7862724]
["bitfinex","ETHUSD",1646458438464,0.04530583,2626.6,2626.5,1.11839341]
["bitfinex","ETHUSD",1646458438861,0.02665329,2626.5,2626.2,1.0]
["bitfinex","ETHUSD",1646458439261,0.02665329,2626.5,2626.1,1.2327]
["bitfinex","ETHUSD",1646458440065,1.55162997,2626.4,2626.1,1.2327]
["bitfinex","ETHUSD",1646458440265,1.55162997,2626.4,2625.9,2.64053655]
["bitfinex","ETHUSD",1646458440465,0.02665329,2626.5,2625.9,2.64053655]
["bitfinex","ETHUSD",1646458440667,1.55151455,2626.4,2625.9,2.64053655]
["bitfinex","ETHUSD",1646458441912,1.55151455,2626.4,2625.9,3.64053655]
["bitfinex","ETHUSD",1646458442512,1.55151455,2626.4,2625.9,2.5021]
["bitfinex","ETHUSD",1646458443112,1.55151455,2626.4,2625.9,1.5021]
["bitfinex","ETHUSD",1646458443717,1.57420311,2626.4,2625.9,1.5021]
["bitfinex","ETHUSD",1646458443914,0.02268856,2626.4,2625.9,1.5021]
["bitfinex","ETHUSD",1646458444114,0.02268856,2626.4,2625.9,2.64527089]
["bitfinex","ETHUSD",1646458444313,0.02268856,2626.4,2625.9,3.64527089]
["bitfinex","ETHUSD",1646458448816,0.02268856,2626.4,2626.0,3.5]
["bitfinex","ETHUSD",1646458449815,0.02115149,2626.4,2626.0,3.5]
["bitfinex","ETHUSD",1646458450623,0.00803632,2626.7,2626.0,3.5]
["bitfinex","ETHUSD",1646458450821,1.55254438,2626.6,2626.0,3.5]
["bitfinex","ETHUSD",1646458451020,1.55254438,2626.6,2625.9,3.64527089]
["bitfinex","ETHUSD",1646458451624,0.00096,2626.8,2625.9,3.64527089]
["bitfinex","ETHUSD",1646458451625,1.55254438,2626.5,2625.9,3.64527089]
["bitfinex","ETHUSD",1646458451821,1.55254438,2626.4,2625.9,3.64527089]
["bitfinex","ETHUSD",1646458452020,0.00096,2626.8,2626.0,3.5]
["bitfinex","ETHUSD",1646458452221,1.55366723,2626.8,2626.3,1.16068789]
["bitfinex","ETHUSD",1646458452422,1.55270723,2626.8,2626.3,1.16068789]
["bitfinex","ETHUSD",1646458453064,1.55270723,2626.8,2626.3,2.11301789]
["bitfinex","ETHUSD",1646458454167,1.55270723,2626.8,2626.3,6.56534589]
["bitfinex","ETHUSD",1646458454363,1.55270723,2626.8,2626.3,7.56534589]
["bitfinex","ETHUSD",1646458455167,1.55270723,2626.8,2626.3,4.06534589]
["bitfinex","ETHUSD",1646458455769,1.55270723,2626.8,2626.3,7.56534589]
["bitfinex","ETHUSD",1646458455966,1.55270723,2626.8,2626.3,4.06534589]
["bitfinex","ETHUSD",1646458456166,1.55270723,2626.8,2626.3,7.56534589]
["bitfinex","ETHUSD",1646458456414,1.55270723,2626.8,2626.3,4.06534589]
["bitfinex","ETHUSD",1646458456619,1.55270723,2626.8,2626.3,7.56534589]
["bitfinex","ETHUSD",1646458457419,0.19116,2627.2,2626.4,3.5]
["bitfinex","ETHUSD",1646458457619,1.56816464,2627.1,2626.5,0.95217]
["bitfinex","ETHUSD",1646458457820,1.56816464,2627.1,2626.8,1.07722114]
["bitfinex","ETHUSD",1646458457821,1.55460723,2627.0,2626.8,1.07722114]
["bitfinex","ETHUSD",1646458458820,1.55460723,2626.9,2626.3,1.1631]
["bitfinex","ETHUSD",1646458459022,0.00262221,2627.1,2626.4,0.03257629]
["bitfinex","ETHUSD",1646458459023,1.55460723,2626.8,2626.4,0.03257629]
["bitfinex","ETHUSD",1646458459219,0.00262221,2627.1,2626.4,0.03257629]
["bitfinex","ETHUSD",1646458459220,1.55460723,2626.7,2626.4,0.03257629]
["bitfinex","ETHUSD",1646458459523,1.55460723,2626.6,2626.4,0.03257629]
["bitfinex","ETHUSD",1646458459719,1.17052221,2627.1,2626.4,0.03257629]
["bitfinex","ETHUSD",1646458459919,0.00096,2626.9,2626.4,0.03257629]
["bitfinex","ETHUSD",1646458460166,1.55477632,2626.9,2626.4,0.03257629]
["bitfinex","ETHUSD",1646458460766,1.55477632,2626.8,2626.4,0.03257629]
["bitfinex","ETHUSD",1646458460969,1.55477632,2626.7,2626.4,0.03257629]
["bitfinex","ETHUSD",1646458461167,1.1679,2627.1,2626.4,0.03257629]
["bitfinex","ETHUSD",1646458461368,1.55528184,2627.0,2626.4,0.03257629]
["bitfinex","ETHUSD",1646458464726,1.55528184,2627.0,2626.4,1.93711479]
["bitfinex","ETHUSD",1646458464922,1.55528184,2627.0,2626.5,3.5]
["bitfinex","ETHUSD",1646458465121,0.0035049,2627.1,2626.5,5.404252]
["bitfinex","ETHUSD",1646458465122,1.55782674,2627.1,2626.5,5.404252]
["bitfinex","ETHUSD",1646458465323,1.55782674,2627.1,2626.5,6.404252]
["bitfinex","ETHUSD",1646458465523,1.55782674,2627.1,2626.9,0.96068247]
["bitfinex","ETHUSD",1646458465923,1.55528184,2627.1,2626.9,0.96068247]
["bitfinex","ETHUSD",1646458466125,1.55528184,2627.0,2626.9,1.91278977]
["bitfinex","ETHUSD",1646458466323,0.00256046,2627.1,2626.9,1.91278977]
["bitfinex","ETHUSD",1646458467126,1.55528184,2627.2,2626.9,1.91278977]
["bitfinex","ETHUSD",1646458467329,1.55715616,2627.1,2626.9,1.91278977]
["bitfinex","ETHUSD",1646458467581,1.55528184,2627.0,2626.9,1.91278977]
["bitfinex","ETHUSD",1646458467781,0.00187432,2627.1,2626.9,1.91278977]
["bitfinex","ETHUSD",1646458468179,1.55528184,2627.4,2626.9,1.91278977]
["bitfinex","ETHUSD",1646458468381,1.55528184,2627.3,2626.9,1.91278977]
["bitfinex","ETHUSD",1646458468580,0.00187432,2627.1,2627.0,0.03255745]
["bitfinex","ETHUSD",1646458469381,1.55528184,2627.4,2627.0,0.03255745]
["bitfinex","ETHUSD",1646458469581,0.00271276,2627.2,2627.0,0.03255745]
["bitfinex","ETHUSD",1646458469780,1.5579946,2627.2,2627.0,0.03255745]
["bitfinex","ETHUSD",1646458469984,0.00271276,2627.2,2627.0,0.03255745]
["bitfinex","ETHUSD",1646458470184,1.55528184,2627.1,2627.0,0.03255745]
["bitfinex","ETHUSD",1646458470582,1.55624184,2627.5,2627.0,0.03255745]
["bitfinex","ETHUSD",1646458470782,0.00271276,2627.2,2627.0,0.03255745]
["bitfinex","ETHUSD",1646458471421,0.00271276,2627.2,2627.0,3.53255745]
["bitfinex","ETHUSD",1646458471621,0.00271276,2627.2,2627.0,0.03255745]
["bitfinex","ETHUSD",1646458471820,1.55528184,2627.5,2627.0,1.03255745]
["bitfinex","ETHUSD",1646458472020,1.90370613,2627.7,2627.0,0.03255745]
["bitfinex","ETHUSD",1646458472021,1.55528184,2627.4,2627.0,0.03255745]
["bitfinex","ETHUSD",1646458472220,1.90466613,2627.7,2627.0,0.03255745]
["bitfinex","ETHUSD",1646458472221,0.00271274,2627.2,2627.0,0.03255745]
["bitfinex","ETHUSD",1646458472524,1.55799458,2627.2,2627.0,0.03255745]
["bitfinex","ETHUSD",1646458472721,1.55528184,2627.1,2627.0,0.03255745]
["bitfinex","ETHUSD",1646458473122,3.01949184,2627.7,2627.0,0.03255745]
["bitfinex","ETHUSD",1646458473327,0.00271274,2627.2,2627.0,0.03255745]
["bitfinex","ETHUSD",1646458473526,0.00271274,2627.2,2627.0,3.53255745]
["bitfinex","ETHUSD",1646458473724,0.00271274,2627.2,2627.0,4.53255745]
["bitfinex","ETHUSD",1646458473925,0.00271274,2627.2,2627.0,1.03255745]
["bitfinex","ETHUSD",1646458474425,0.00271274,2627.2,2626.9,0.96068247]
["bitfinex","ETHUSD",1646458474625,0.00271274,2627.2,2626.8,1.03264477]
["bitfinex","ETHUSD",1646458474827,0.00271274,2627.2,2626.8,0.03264477]
["bitfinex","ETHUSD",1646458475473,0.69680613,2627.4,2626.8,0.03264477]
["bitfinex","ETHUSD",1646458475673,0.00271277,2627.1,2626.8,0.03264477]
["bitfinex","ETHUSD",1646458476576,1.14818382,2627.3,2626.8,0.03264477]
["bitfinex","ETHUSD",1646458476774,1.14722382,2627.3,2626.8,0.03264477]
["bitfinex","ETHUSD",1646458476975,0.00271274,2627.1,2626.8,0.03264477]
["bitfinex","ETHUSD",1646458477876,0.00096,2627.3,2626.8,0.03264477]
["bitfinex","ETHUSD",1646458478076,0.00266188,2627.1,2626.8,0.03264477]
["bitfinex","ETHUSD",1646458479126,0.00096,2627.4,2626.8,0.04399892]
["bitfinex","ETHUSD",1646458479324,0.00266188,2627.1,2626.8,0.04399892]
["bitfinex","ETHUSD",1646458480332,13.30449578,2627.3,2626.5,0.00505944]
["bitfinex","ETHUSD",1646458480333,0.044071,2626.7,2626.5,0.00505944]
["bitfinex","ETHUSD",1646458484570,0.02673475,2626.6,2626.5,0.00505944]
["bitfinex","ETHUSD",1646458485983,0.02673475,2626.6,2626.5,3.50505944]
["bitfinex","ETHUSD",1646458486352,0.02673475,2626.6,2626.5,4.50505944]
["bitfinex","ETHUSD",1646458493580,0.02673475,2626.6,2626.5,4.88665944]
["bitfinex","ETHUSD",1646458493843,0.02673475,2626.6,2626.5,7.72068666]
["bitfinex","ETHUSD",1646458494027,0.02673475,2626.6,2626.5,1.00505944]
["bitfinex","ETHUSD",1646458494227,0.02673475,2626.6,2626.5,0.00505944]
["bitfinex","ETHUSD",1646458497433,0.02673475,2626.6,2626.2,1.2215]
["bitfinex","ETHUSD",1646458497434,1.58461993,2626.6,2626.2,1.2215]
["bitfinex","ETHUSD",1646458497673,0.02673475,2626.6,2626.1,2.09537497]
["bitfinex","ETHUSD",1646458497874,0.00119097,2626.2,2626.1,2.09537497]
["bitfinex","ETHUSD",1646458498275,0.00119097,2626.2,2626.1,4.66549775]
["bitfinex","ETHUSD",1646458498479,0.00119097,2626.2,2626.1,5.59537497]
["bitfinex","ETHUSD",1646458498676,0.00119097,2626.2,2626.1,6.59537497]
["bitfinex","ETHUSD",1646458499675,0.00119097,2626.2,2626.1,6.97697497]
["bitfinex","ETHUSD",1646458499877,0.00119097,2626.2,2626.1,8.02245536]
["bitfinex","ETHUSD",1646458500281,0.00119097,2626.2,2626.1,18.41875055]
["bitfinex","ETHUSD",1646458501528,0.00119097,2626.2,2626.1,6.79875055]
["bitfinex","ETHUSD",1646458501726,0.00119097,2626.2,2626.1,7.61474892]
["bitfinex","ETHUSD",1646458501928,0.00119097,2626.2,2626.1,7.44363789]
["bitfinex","ETHUSD",1646458502125,0.00119097,2626.2,2626.1,6.04709775]
["bitfinex","ETHUSD",1646458502527,0.00119097,2626.2,2626.1,5.66549775]
["bitfinex","ETHUSD",1646458502926,0.00119097,2626.2,2626.1,6.04709775]
["bitfinex","ETHUSD",1646458503528,0.01517142,2626.6,2626.2,4.8]
["bitfinex","ETHUSD",1646458503730,0.01517142,2626.6,2626.3,4.43115089]
["bitfinex","ETHUSD",1646458503928,0.01517142,2626.6,2626.2,1.93115089]
["bitfinex","ETHUSD",1646458504226,0.01517142,2626.6,2626.2,0.93115089]
["bitfinex","ETHUSD",1646458504627,0.044071,2626.7,2626.3,5.38347089]
["bitfinex","ETHUSD",1646458504826,0.044071,2626.7,2626.3,3.83575359]
["bitfinex","ETHUSD",1646458505275,0.044071,2626.7,2626.4,0.93115089]
["bitfinex","ETHUSD",1646458505677,0.044071,2626.7,2626.5,3.5]
["bitfinex","ETHUSD",1646458505876,0.044071,2626.7,2626.5,4.81275089]
["bitfinex","ETHUSD",1646458506075,0.044071,2626.7,2626.5,4.5]
["bitfinex","ETHUSD",1646458506278,0.044071,2626.7,2626.5,1.0]
["bitfinex","ETHUSD",1646458506775,0.044071,2626.7,2626.5,3.5]
["bitfinex","ETHUSD",1646458507174,0.044071,2626.7,2626.5,1.0]
["bitfinex","ETHUSD",1646458507375,0.044071,2626.7,2626.4,1.88336089]
["bitfinex","ETHUSD",1646458507774,0.044071,2626.7,2626.4,0.93115089]
["bitfinex","ETHUSD",1646458509023,0.044071,2626.7,2626.3,8.46765359]
["bitfinex","ETHUSD",1646458512232,0.044071,2626.7,2626.3,7.51537089]
["bitfinex","ETHUSD",1646458513079,0.044071,2626.7,2626.4,0.93115089]
["bitfinex","ETHUSD",1646458513277,0.044071,2626.7,2626.5,4.43115089]
["bitfinex","ETHUSD",1646458513675,0.044071,2626.7,2626.5,5.43115089]
["bitfinex","ETHUSD",1646458514180,0.044071,2626.7,2626.6,3.5]
["bitfinex","ETHUSD",1646458514576,0.044071,2626.7,2626.6,4.5]
["bitfinex","ETHUSD",1646458514777,0.044071,2626.7,2626.6,1.0]
["bitfinex","ETHUSD",1646458514977,0.044071,2626.7,2626.5,0.93115089]
["bitfinex","ETHUSD",1646458515382,0.044071,2626.7,2626.6,3.5]
["bitfinex","ETHUSD",1646458515581,0.044071,2626.7,2626.5,0.93115089]
["bitfinex","ETHUSD",1646458516183,0.044071,2626.7,2626.4,4.43115089]
["bitfinex","ETHUSD",1646458516623,0.044071,2626.7,2626.4,5.43115089]
["bitfinex","ETHUSD",1646458517225,0.044071,2626.7,2626.4,4.5]
["bitfinex","ETHUSD",1646458517630,0.044071,2626.7,2626.4,1.0]
["bitfinex","ETHUSD",1646458517830,0.044071,2626.7,2626.3,4.01537089]
["bitfinex","ETHUSD",1646458518030,0.044071,2626.7,2626.3,3.01537089]
["bitfinex","ETHUSD",1646458518331,0.044071,2626.7,2626.4,4.43115089]
["bitfinex","ETHUSD",1646458518734,0.044071,2626.7,2626.4,5.43115089]
["bitfinex","ETHUSD",1646458521882,0.044071,2626.7,2626.5,0.93115089]
["bitfinex","ETHUSD",1646458524327,0.044071,2626.7,2626.6,3.5]
["bitfinex","ETHUSD",1646458524724,0.044071,2626.7,2626.6,4.5]
["bitfinex","ETHUSD",1646458524924,0.044071,2626.7,2626.6,3.5]
["bitfinex","ETHUSD",1646458525128,0.044071,2626.7,2626.6,4.5]
["bitfinex","ETHUSD",1646458525330,0.044071,2626.7,2626.6,5.43115089]
["bitfinex","ETHUSD",1646458525529,0.044071,2626.7,2626.6,4.5]
["bitfinex","ETHUSD",1646458526530,0.04269877,2626.7,2626.6,5.42966597]
["bitfinex","ETHUSD",1646458526830,0.04269877,2626.7,2626.6,4.5]
["bitfinex","ETHUSD",1646458527431,0.04269877,2626.7,2626.6,5.42992988]
["bitfinex","ETHUSD",1646458527682,0.04269877,2626.7,2626.6,1.92992988]
["bitfinex","ETHUSD",1646458527883,0.04269877,2626.7,2626.6,0.92992988]
["bitfinex","ETHUSD",1646458530888,0.04269877,2626.7,2626.6,4.42992988]
["bitfinex","ETHUSD",1646458531324,0.04269877,2626.7,2626.6,5.42992988]
["bitfinex","ETHUSD",1646458532528,0.04269877,2626.7,2626.6,1.92992988]
["bitfinex","ETHUSD",1646458532728,0.04269877,2626.7,2626.6,0.92992988]
["bitfinex","ETHUSD",1646458533128,0.04269877,2626.7,2626.6,3.5]
["bitfinex","ETHUSD",1646458533329,0.04269877,2626.7,2626.6,4.5]
["bitfinex","ETHUSD",1646458535978,0.04269877,2626.7,2626.6,1.0]
["bitfinex","ETHUSD",1646458536379,0.04269877,2626.7,2626.4,7.80099204]
["bitfinex","ETHUSD",1646458537483,0.04269877,2626.7,2626.6,0.92965299]
["bitfinex","ETHUSD",1646458539634,0.04269877,2626.7,2626.5,0.07805908]
["bitfinex","ETHUSD",1646458539934,0.04269877,2626.7,2626.6,0.07805908]
["bitfinex","ETHUSD",1646458540335,0.04269877,2626.7,2626.5,0.07805908]
["bitfinex","ETHUSD",1646458540537,0.04269877,2626.7,2626.6,1.00755348]
["bitfinex","ETHUSD",1646458540838,0.04269877,2626.7,2626.6,3.57805908]
["bitfinex","ETHUSD",1646458541337,0.04269877,2626.7,2626.6,4.57805908]
["bitfinex","ETHUSD",1646458542237,0.04269877,2626.7,2626.6,1.07805908]
["bitfinex","ETHUSD",1646458542682,0.04269877,2626.7,2626.6,0.07805908]
["bitfinex","ETHUSD",1646458543082,0.04269877,2626.7,2626.5,0.07805908]
["bitfinex","ETHUSD",1646458543281,0.04269877,2626.7,2626.6,0.92912534]
["bitfinex","ETHUSD",1646458544780,0.04269877,2626.7,2626.6,0.07805693]
["bitfinex","ETHUSD",1646458545187,0.04269877,2626.7,2626.5,0.07805693]
["bitfinex","ETHUSD",1646458545384,0.04269877,2626.7,2626.6,0.07805693]
["bitfinex","ETHUSD",1646458545685,0.04269877,2626.7,2626.5,0.07805693]
["bitfinex","ETHUSD",1646458545886,0.04269877,2626.7,2626.6,0.07805693]
["bitfinex","ETHUSD",1646458546330,0.04269877,2626.7,2626.5,0.07805693]
["bitfinex","ETHUSD",1646458546533,0.04269877,2626.7,2626.6,0.07805693]
["bitfinex","ETHUSD",1646458546732,0.04269877,2626.7,2626.6,0.92938889]
["bitfinex","ETHUSD",1646458547134,0.04269877,2626.7,2626.5,0.07805693]
["bitfinex","ETHUSD",1646458547334,0.04269877,2626.7,2626.6,1.00733003]
["bitfinex","ETHUSD",1646458547534,0.04269877,2626.7,2626.6,0.9292731]
["bitfinex","ETHUSD",1646458548734,0.04269877,2626.7,2626.6,1.00733003]
["bitfinex","ETHUSD",1646458550585,0.04269877,2626.7,2626.6,0.07805693]
["bitfinex","ETHUSD",1646458550783,0.04269877,2626.7,2626.6,3.57805693]
["bitfinex","ETHUSD",1646458550784,0.04134642,2626.7,2626.6,3.57805693]
["bitfinex","ETHUSD",1646458550986,0.04134642,2626.7,2626.6,4.97459707]
["bitfinex","ETHUSD",1646458551185,0.04134642,2626.7,2626.6,5.97459707]
["bitfinex","ETHUSD",1646458552187,0.04134642,2626.7,2626.6,4.57805693]
["bitfinex","ETHUSD",1646458553085,0.04134642,2626.7,2626.6,1.07805693]
["bitfinex","ETHUSD",1646458553286,0.04134642,2626.7,2626.6,0.07805693]
["bitfinex","ETHUSD",1646458554530,0.04134642,2626.7,2626.6,3.57805693]
["bitfinex","ETHUSD",1646458554730,0.04134642,2626.7,2626.6,4.57805693]
["bitfinex","ETHUSD",1646458555334,0.04134642,2626.7,2626.6,16.57965693]
["bitfinex","ETHUSD",1646458555540,4.642e-05,2626.7,2626.6,16.57965693]
["bitfinex","ETHUSD",1646458555736,4.642e-05,2626.7,2626.6,20.85903839]
["bitfinex","ETHUSD",1646458555938,4.642e-05,2626.7,2626.6,22.7179952]
["bitfinex","ETHUSD",1646458556134,0.00096,2627.3,2626.9,0.9518983]
["bitfinex","ETHUSD",1646458556135,0.00272025,2627.1,2626.9,0.9518983]
["bitfinex","ETHUSD",1646458556336,0.00272025,2627.1,2627.0,5.4038]
["bitfinex","ETHUSD",1646458556537,0.00272025,2627.1,2627.0,5.48185693]
["bitfinex","ETHUSD",1646458556737,0.00272025,2627.1,2627.0,2.98185693]
["bitfinex","ETHUSD",1646458556937,0.00272025,2627.1,2627.0,3.91015497]
["bitfinex","ETHUSD",1646458557139,0.00096,2627.7,2627.4,1.15986587]
["bitfinex","ETHUSD",1646458557437,0.01055391,2627.6,2627.5,0.07805693]
["bitfinex","ETHUSD",1646458557682,0.01055391,2627.6,2627.3,0.69618334]
["bitfinex","ETHUSD",1646458557683,1.5640739,2627.6,2627.4,0.07805693]
["bitfinex","ETHUSD",1646458557888,0.01055391,2627.6,2627.5,0.07805693]
["bitfinex","ETHUSD",1646458558286,1.55357799,2627.6,2627.1,0.07805693]
["bitfinex","ETHUSD",1646458558485,0.00096,2627.7,2627.2,0.07805693]
["bitfinex","ETHUSD",1646458558685,0.19283874,2627.6,2626.9,0.77424027]
["bitfinex","ETHUSD",1646458558886,1.55360222,2627.5,2627.0,0.07805693]
["bitfinex","ETHUSD",1646458559088,1.55360222,2627.4,2627.1,0.07805693]
["bitfinex","ETHUSD",1646458559288,0.00359874,2627.6,2627.2,0.07805693]
["bitfinex","ETHUSD",1646458559486,1.55359727,2627.6,2626.9,0.07805693]
["bitfinex","ETHUSD",1646458559687,0.00096,2627.6,2627.0,0.07805693]
["bitfinex","ETHUSD",1646458559987,0.00263882,2627.4,2627.1,0.07805693]
["bitfinex","ETHUSD",1646458560192,0.00183882,2627.4,2627.2,0.07805693]
["bitfinex","ETHUSD",1646458560394,0.00183882,2627.4,2626.8,2.23738334]
["bitfinex","ETHUSD",1646458560395,0.00183882,2627.4,2627.3,0.07805693]
["bitfinex","ETHUSD",1646458560792,1.55359727,2627.7,2627.3,0.07805693]
["bitfinex","ETHUSD",1646458560991,1.55359727,2627.7,2627.4,0.07805693]
["bitfinex","ETHUSD",1646458561194,1.55359727,2627.7,2626.9,0.07805693]
["bitfinex","ETHUSD",1646458561433,1.55455727,2627.7,2627.0,0.07805693]
["bitfinex","ETHUSD",1646458561632,1.55455727,2627.7,2627.1,0.07805693]
["bitfinex","ETHUSD",1646458561833,1.55359727,2627.6,2627.2,0.07805693]
["bitfinex","ETHUSD",1646458562033,1.55359727,2627.5,2627.3,0.07805693]
["bitfinex","ETHUSD",1646458562234,1.214,2627.9,2627.4,0.07805693]
["bitfinex","ETHUSD",1646458562235,0.00096,2627.8,2627.4,0.07805693]
["bitfinex","ETHUSD",1646458562434,2.76794716,2627.9,2627.5,0.07805693]
["bitfinex","ETHUSD",1646458562633,1.55490716,2627.8,2627.0,0.77424027]
["bitfinex","ETHUSD",1646458562834,1.55490716,2627.8,2627.1,0.07805693]
["bitfinex","ETHUSD",1646458563033,1.55490716,2627.8,2627.2,0.07805693]
["bitfinex","ETHUSD",1646458563236,1.55490716,2627.8,2627.3,0.07805693]
["bitfinex","ETHUSD",1646458563434,1.55394716,2627.8,2627.4,0.07805693]
["bitfinex","ETHUSD",1646458563634,1.55490716,2627.8,2627.5,0.07805693]
["bitfinex","ETHUSD",1646458563833,1.55490716,2627.8,2627.1,0.69618334]
["bitfinex","ETHUSD",1646458563834,1.55394716,2627.8,2627.6,0.07805693]
["bitfinex","ETHUSD",1646458564133,1.55490716,2627.8,2627.7,0.07805693]
["bitfinex","ETHUSD",1646458564333,1.55394716,2627.8,2627.7,0.07805693]
["bitfinex","ETHUSD",1646458564537,1.55666743,2627.8,2627.1,0.69618334]
["bitfinex","ETHUSD",1646458564739,1.55762743,2627.8,2627.1,0.69618334]
["bitfinex","ETHUSD",1646458564937,1.55762743,2627.8,2627.2,0.07805693]
["bitfinex","ETHUSD",1646458565181,1.55762743,2627.8,2627.3,0.07805693]
["bitfinex","ETHUSD",1646458565384,1.55666743,2627.8,2627.5,1.09837044]
["bitfinex","ETHUSD",1646458565585,1.55490716,2627.8,2627.6,0.07805693]
["bitfinex","ETHUSD",1646458565787,1.55394716,2627.8,2627.6,0.07805693]
["bitfinex","ETHUSD",1646458566183,1.55394716,2627.7,2627.6,0.07805693]
["bitfinex","ETHUSD",1646458566585,1.55394716,2627.9,2627.6,0.07805693]
["bitfinex","ETHUSD",1646458566786,1.55394716,2627.8,2627.6,0.07805693]
["bitfinex","ETHUSD",1646458566986,1.55394716,2627.7,2627.6,0.07805693]
["bitfinex","ETHUSD",1646458567886,2.25171329,2628.1,2627.6,0.07805693]
["bitfinex","ETHUSD",1646458568087,2.25171329,2628.1,2627.1,4.19618334]
["bitfinex","ETHUSD",1646458568088,1.55394716,2628.0,2627.7,0.07805034]
["bitfinex","ETHUSD",1646458568290,0.0018754,2627.8,2627.1,5.19618334]
["bitfinex","ETHUSD",1646458568488,1.55678256,2627.8,2627.2,0.07805029]
["bitfinex","ETHUSD",1646458568689,1.55394716,2627.7,2627.3,0.95963923]
["bitfinex","ETHUSD",1646458568933,1.55394716,2627.6,2627.4,0.07805029]
["bitfinex","ETHUSD",1646458569134,0.00096,2628.0,2627.4,0.07805029]
["bitfinex","ETHUSD",1646458569335,0.00264142,2627.6,2627.4,3.57805029]
["bitfinex","ETHUSD",1646458569534,0.00264142,2627.6,2627.5,0.07805029]
["bitfinex","ETHUSD",1646458569935,0.00264142,2627.6,2627.4,0.07805029]
["bitfinex","ETHUSD",1646458570337,0.00096,2627.8,2627.4,0.07805029]
["bitfinex","ETHUSD",1646458570539,0.00264141,2627.7,2627.4,0.07805029]
["bitfinex","ETHUSD",1646458571541,1.55394716,2627.8,2627.4,0.07805029]
["bitfinex","ETHUSD",1646458571739,0.00096,2628.1,2627.4,0.07805029]
["bitfinex","ETHUSD",1646458571740,0.00264141,2627.7,2627.4,0.07805029]
["bitfinex","ETHUSD",1646458572682,1.55490716,2628.0,2627.4,0.77423363]
["bitfinex","ETHUSD",1646458572880,1.55394716,2627.9,2627.4,0.77423363]
["bitfinex","ETHUSD",1646458573080,0.00255198,2627.7,2627.4,0.77423363]
["bitfinex","ETHUSD",1646458573279,0.00255198,2627.7,2627.5,0.77423363]
["bitfinex","ETHUSD",1646458573485,0.00255198,2627.7,2627.6,0.07805029]
["bitfinex","ETHUSD",1646458573881,1.55546661,2628.0,2627.5,0.69618334]
["bitfinex","ETHUSD",1646458574080,1.55450661,2627.9,2627.5,0.69618334]
["bitfinex","ETHUSD",1646458574278,0.00255195,2627.8,2627.5,0.69618334]
["bitfinex","ETHUSD",1646458574679,0.00255195,2627.8,2627.5,0.77423363]
["bitfinex","ETHUSD",1646458575084,1.55546661,2628.1,2627.5,0.77423363]
["bitfinex","ETHUSD",1646458575287,1.55450661,2628.0,2627.5,0.77423363]
["bitfinex","ETHUSD",1646458575486,0.00255195,2627.8,2627.6,0.07805029]
["bitfinex","ETHUSD",1646458575686,0.00255195,2627.8,2627.7,0.07805029]
["bitfinex","ETHUSD",1646458576091,0.00255195,2627.8,2627.4,0.77423363]
["bitfinex","ETHUSD",1646458576339,0.00096,2628.0,2627.5,1.72610713]
["bitfinex","ETHUSD",1646458576530,0.00257013,2627.9,2627.6,0.07805029]
["bitfinex","ETHUSD",1646458577631,1.55493886,2628.2,2627.6,0.07805029]
["bitfinex","ETHUSD",1646458577832,0.00257013,2627.9,2627.6,0.07805029]
["bitfinex","ETHUSD",1646458578833,1.55397886,2628.2,2627.6,0.07805029]
["bitfinex","ETHUSD",1646458579032,0.00257013,2627.9,2627.6,0.07805029]
["bitfinex","ETHUSD",1646458579930,1.55397886,2628.2,2627.6,0.07805029]
["bitfinex","ETHUSD",1646458580184,0.00187529,2627.9,2627.6,0.07805029]
["bitfinex","ETHUSD",1646458580385,0.00107529,2627.9,2627.6,0.07805029]
["bitfinex","ETHUSD",1646458580585,0.00107529,2627.9,2627.7,0.07805029]
["bitfinex","ETHUSD",1646458580785,0.00107529,2627.9,2627.8,0.07805029]
["bitfinex","ETHUSD",1646458580988,0.00107529,2627.9,2627.5,0.07805029]
["bitfinex","ETHUSD",1646458581192,0.00096,2628.1,2627.6,0.07805029]
["bitfinex","ETHUSD",1646458581386,0.00096,2628.1,2627.4,5.19618334]
["bitfinex","ETHUSD",1646458581387,1.55493886,2628.2,2627.7,0.07805029]
["bitfinex","ETHUSD",1646458581686,1.55397886,2628.2,2627.8,0.07805029]
["bitfinex","ETHUSD",1646458581886,1.55397886,2628.2,2627.9,0.07805029]
["bitfinex","ETHUSD",1646458582086,1.55397886,2628.2,2628.0,0.07805029]
["bitfinex","ETHUSD",1646458582288,1.55493886,2628.2,2628.1,0.07805029]
["bitfinex","ETHUSD",1646458582487,1.55397886,2628.2,2628.1,0.07805029]
["bitfinex","ETHUSD",1646458582687,1.55397886,2628.2,2627.5,0.77423363]
["bitfinex","ETHUSD",1646458582888,1.55397886,2628.2,2627.6,0.07805029]
["bitfinex","ETHUSD",1646458582889,1.55493886,2628.2,2627.6,0.07805029]
["bitfinex","ETHUSD",1646458583090,1.55397886,2628.2,2627.6,0.07805029]
["bitfinex","ETHUSD",1646458583287,1.55397886,2628.2,2627.7,0.07805029]
["bitfinex","ETHUSD",1646458583489,1.55397886,2628.2,2627.8,0.07805029]
["bitfinex","ETHUSD",1646458583691,0.00272549,2628.0,2627.9,0.07805029]
["bitfinex","ETHUSD",1646458583935,0.00272549,2628.0,2627.5,0.07805029]
["bitfinex","ETHUSD",1646458584335,0.00272549,2628.0,2627.6,0.07805029]
["bitfinex","ETHUSD",1646458584538,0.00272549,2628.0,2627.4,4.27423363]
["bitfinex","ETHUSD",1646458584736,1.55493886,2628.2,2627.5,0.07805029]
["bitfinex","ETHUSD",1646458585036,0.00272554,2627.9,2627.5,0.07805029]
["bitfinex","ETHUSD",1646458585638,0.00272554,2627.9,2627.5,1.02992689]
["bitfinex","ETHUSD",1646458585840,0.00272554,2627.9,2627.6,1.02987029]
["bitfinex","ETHUSD",1646458586141,1.55493886,2628.2,2627.7,0.07805029]
["bitfinex","ETHUSD",1646458586342,0.00272555,2627.8,2627.7,0.07805029]
["bitfinex","ETHUSD",1646458586940,0.00272555,2627.8,2627.7,3.57805029]
["bitfinex","ETHUSD",1646458587239,1.55397886,2628.1,2627.7,5.27423363]
["bitfinex","ETHUSD",1646458587440,0.00272554,2627.9,2627.8,0.07805029]
["bitfinex","ETHUSD",1646458587679,0.00272554,2627.9,2627.8,3.57805029]
["bitfinex","ETHUSD",1646458587878,0.00272554,2627.9,2627.8,4.57805029]
["bitfinex","ETHUSD",1646458588281,1.55263441,2628.2,2627.8,4.57805029]
["bitfinex","ETHUSD",1646458588479,1.55263441,2628.2,2628.1,1.15448561]
["bitfinex","ETHUSD",1646458588680,1.55263441,2628.2,2628.1,1.2325359]
["bitfinex","ETHUSD",1646458588882,1.55263441,2628.3,2628.1,1.2325359]
["bitfinex","ETHUSD",1646458589080,1.55263441,2628.2,2628.1,1.15448561]
["bitfinex","ETHUSD",1646458589280,1.55263441,2628.2,2628.1,1.23251841]
["bitfinex","ETHUSD",1646458589680,1.55263441,2628.6,2628.1,1.23251841]
["bitfinex","ETHUSD",1646458589881,0.00263548,2628.3,2628.2,0.0780328]
["bitfinex","ETHUSD",1646458590685,1.55263441,2628.6,2628.2,0.0780328]
["bitfinex","ETHUSD",1646458591187,0.00263545,2628.4,2628.2,0.0780328]
["bitfinex","ETHUSD",1646458592034,1.55263441,2628.6,2628.2,0.0780328]
["bitfinex","ETHUSD",1646458592235,0.00255361,2628.4,2628.2,0.0780328]
["bitfinex","ETHUSD",1646458592435,0.00255361,2628.4,2628.3,0.0780328]
["bitfinex","ETHUSD",1646458592834,0.00255361,2628.4,2628.0,0.0780328]
["bitfinex","ETHUSD",1646458593036,0.00255361,2628.4,2628.1,0.0780328]
["bitfinex","ETHUSD",1646458593237,1.55263441,2628.6,2628.2,0.0780328]
["bitfinex","ETHUSD",1646458593435,1.55263441,2628.6,2628.3,0.0780328]
["bitfinex","ETHUSD",1646458593436,0.0035136,2628.5,2628.3,0.0780328]
["bitfinex","ETHUSD",1646458593736,0.0025536,2628.5,2627.7,2.27955114]
["bitfinex","ETHUSD",1646458593940,0.0035136,2628.5,2627.8,0.07803686]
["bitfinex","ETHUSD",1646458594136,0.0025536,2628.5,2627.8,0.07803686]
["bitfinex","ETHUSD",1646458594336,14.32740054,2628.6,2627.9,0.07803686]
["bitfinex","ETHUSD",1646458594534,1.55263441,2628.5,2628.0,0.07803686]
["bitfinex","ETHUSD",1646458594736,0.00255366,2628.2,2628.1,0.07803686]
["bitfinex","ETHUSD",1646458595192,0.00255366,2628.2,2627.7,0.07803686]
["bitfinex","ETHUSD",1646458595397,0.00255366,2628.2,2628.1,0.07803686]
["bitfinex","ETHUSD",1646458595592,1.55263441,2628.4,2627.4,0.25]
["bitfinex","ETHUSD",1646458595593,2.24944054,2628.4,2627.4,0.25]
["bitfinex","ETHUSD",1646458595793,0.70033819,2628.3,2627.5,0.07804733]
["bitfinex","ETHUSD",1646458595992,2.2529726,2628.3,2627.6,0.07804733]
["bitfinex","ETHUSD",1646458596193,2.2529726,2628.3,2627.7,0.07804733]
["bitfinex","ETHUSD",1646458596496,2.2529726,2628.3,2627.8,0.07804733]
["bitfinex","ETHUSD",1646458596693,2.24944054,2628.3,2627.9,0.07804733]
["bitfinex","ETHUSD",1646458596992,0.0025721,2628.1,2627.5,1.23259117]
["bitfinex","ETHUSD",1646458597192,0.0025721,2628.1,2627.6,0.07804996]
["bitfinex","ETHUSD",1646458597395,0.0025721,2628.1,2627.7,0.07804996]
["bitfinex","ETHUSD",1646458597592,0.0025721,2628.1,2627.8,0.07804996]
["bitfinex","ETHUSD",1646458597794,0.0025721,2628.1,2627.9,0.07804996]
["bitfinex","ETHUSD",1646458597994,2.25040054,2628.3,2627.3,0.03080134]
["bitfinex","ETHUSD",1646458598194,0.00257213,2628.0,2627.4,0.0780495]
["bitfinex","ETHUSD",1646458598830,0.00257213,2628.0,2627.5,1.03681418]
["bitfinex","ETHUSD",1646458599035,0.00257213,2628.0,2627.6,0.0780495]
["bitfinex","ETHUSD",1646458599235,1.55263441,2628.2,2627.6,0.0780495]
["bitfinex","ETHUSD",1646458599433,0.00256804,2627.8,2627.6,0.0780495]
["bitfinex","ETHUSD",1646458600437,1.55359441,2628.1,2627.8,0.0008]
["bitfinex","ETHUSD",1646458600638,1.55263441,2628.0,2627.8,0.0008]
["bitfinex","ETHUSD",1646458600835,1.55263441,2627.9,2627.8,0.0008]
["bitfinex","ETHUSD",1646458601038,1.55263441,2628.1,2627.8,0.0008]
["bitfinex","ETHUSD",1646458601836,1.55263441,2628.0,2627.8,0.0008]
["bitfinex","ETHUSD",1646458602037,1.55263441,2627.9,2627.8,0.0008]
["bitfinex","ETHUSD",1646458602437,0.00256797,2628.1,2627.8,0.0008]
["bitfinex","ETHUSD",1646458602685,1.55263441,2628.2,2627.8,0.0008]
["bitfinex","ETHUSD",1646458602885,1.55263441,2628.1,2627.8,0.0008]
["bitfinex","ETHUSD",1646458603084,1.55520334,2628.0,2627.8,0.0008]
["bitfinex","ETHUSD",1646458603285,1.55263441,2627.9,2627.8,0.0008]
["bitfinex","ETHUSD",1646458603484,0.00256893,2628.0,2627.8,0.0008]
["bitfinex","ETHUSD",1646458603883,1.55359441,2628.3,2627.8,0.0008]
["bitfinex","ETHUSD",1646458604088,1.24157417,2628.4,2627.8,0.0008]
["bitfinex","ETHUSD",1646458604089,1.55148298,2628.2,2627.8,0.0008]
["bitfinex","ETHUSD",1646458604288,0.00256892,2628.0,2627.8,0.0788495]
["bitfinex","ETHUSD",1646458605188,0.00096,2628.3,2627.8,0.0788495]
["bitfinex","ETHUSD",1646458605388,0.00256892,2628.0,2627.8,0.0788495]
["bitfinex","ETHUSD",1646458606434,0.00096,2628.3,2627.8,0.0788495]
["bitfinex","ETHUSD",1646458606636,0.00256892,2628.0,2627.8,0.0788495]
["bitfinex","ETHUSD",1646458606940,0.00256892,2628.0,2627.8,0.0008]
["bitfinex","ETHUSD",1646458607538,0.00096,2628.3,2627.8,0.0008]
["bitfinex","ETHUSD",1646458607836,0.00256871,2628.0,2627.8,0.0008]
["bitfinex","ETHUSD",1646458608838,0.00096,2628.3,2627.8,0.0008]
["bitfinex","ETHUSD",1646458609038,0.00256871,2628.0,2627.8,0.0008]
["bitfinex","ETHUSD",1646458609237,0.00256871,2628.0,2627.9,0.04326695]
["bitfinex","ETHUSD",1646458610081,0.00096,2628.3,2627.9,0.04326695]
["bitfinex","ETHUSD",1646458610287,0.00256869,2628.1,2627.9,0.04326695]
["bitfinex","ETHUSD",1646458610486,0.91783715,2628.1,2627.9,0.04326695]
["bitfinex","ETHUSD",1646458611086,0.69680613,2628.3,2627.9,0.04326695]
["bitfinex","ETHUSD",1646458611486,0.00256873,2628.1,2627.9,0.04326695]
["bitfinex","ETHUSD",1646458612486,0.69680613,2628.3,2627.9,0.04326695]
["bitfinex","ETHUSD",1646458612685,0.00256873,2628.1,2627.9,0.04326695]
["bitfinex","ETHUSD",1646458613688,0.69680613,2628.3,2627.9,0.04326695]
["bitfinex","ETHUSD",1646458613933,0.00256873,2628.1,2627.9,0.04326695]
["bitfinex","ETHUSD",1646458614540,0.00256873,2628.1,2627.8,0.0008]
["bitfinex","ETHUSD",1646458614738,1.72179069,2628.3,2627.8,0.0008]
["bitfinex","ETHUSD",1646458615141,0.00256872,2628.1,2627.8,0.0008]
["bitfinex","ETHUSD",1646458615943,0.69680613,2628.3,2627.8,0.0008]
["bitfinex","ETHUSD",1646458616147,12.31680613,2628.3,2627.8,0.0008]
["bitfinex","ETHUSD",1646458616344,0.00256873,2628.1,2627.8,0.0008]
["bitfinex","ETHUSD",1646458617146,0.69680613,2628.2,2627.8,0.0008]
["bitfinex","ETHUSD",1646458617584,0.00256873,2628.1,2627.8,0.0008]
["bitfinex","ETHUSD",1646458618384,0.69680613,2628.2,2627.8,0.0008]
["bitfinex","ETHUSD",1646458618585,0.00256873,2628.1,2627.8,0.0008]
["bitfinex","ETHUSD",1646458619585,0.69680613,2628.2,2627.8,0.0008]
["bitfinex","ETHUSD",1646458619786,0.00256873,2628.1,2627.8,0.0008]
["bitfinex","ETHUSD",1646458620393,0.00176873,2628.1,2627.8,0.0008]
["bitfinex","ETHUSD",1646458620794,1.07336035,2628.3,2627.8,0.0008]
["bitfinex","ETHUSD",1646458621194,1.77016648,2628.3,2627.8,0.0008]
["bitfinex","ETHUSD",1646458621440,13.39016648,2628.3,2627.8,0.0008]
["bitfinex","ETHUSD",1646458623839,0.69680613,2628.2,2627.8,0.0008]
["bitfinex","ETHUSD",1646458624041,0.69680613,2628.1,2627.8,0.0008]
["bitfinex","ETHUSD",1646458624240,11.62,2627.9,2627.8,0.0008]
["bitfinex","ETHUSD",1646458624442,13.86946708,2627.9,2627.8,0.0008]
["bitfinex","ETHUSD",1646458624639,13.17266095,2627.9,2627.8,0.0008]
["bitfinex","ETHUSD",1646458628492,1.55266095,2627.9,2627.8,0.0008]
["bitfinex","ETHUSD",1646458628692,11.62,2627.9,2627.8,0.0008]
["bitfinex","ETHUSD",1646458628935,13.17266095,2627.9,2627.8,0.0008]
["bitfinex","ETHUSD",1646458629136,13.23904112,2627.9,2627.8,0.0008]
["bitfinex","ETHUSD",1646458634085,13.93893958,2627.9,2627.8,0.0008]
["bitfinex","ETHUSD",1646458634385,13.23904112,2627.9,2627.8,0.0008]
["bitfinex","ETHUSD",1646458637233,13.93893958,2627.9,2627.8,0.0008]
["bitfinex","ETHUSD",1646458638438,13.23904112,2627.9,2627.8,0.0008]
["bitfinex","ETHUSD",1646458640087,13.93893958,2627.9,2627.8,0.0008]
["bitfinex","ETHUSD",1646458640290,14.39593958,2627.9,2627.8,0.0008]
["bitfinex","ETHUSD",1646458642895,13.69604112,2627.9,2627.8,0.0008]
["bitfinex","ETHUSD",1646458644135,14.39593958,2627.9,2627.8,0.0008]
["bitfinex","ETHUSD",1646458644345,14.39593958,2627.9,2627.2,0.07805874]
["bitfinex","ETHUSD",1646458644346,0.9723251,2627.3,2627.2,0.07805874]
["bitfinex","ETHUSD",1646458644542,2.52498605,2627.3,2627.2,0.07805874]
["bitfinex","ETHUSD",1646458644742,2.52498605,2627.3,2626.9,0.07805874]
["bitfinex","ETHUSD",1646458644942,0.9723251,2627.3,2626.9,0.07805874]
["bitfinex","ETHUSD",1646458645343,12.7596,2627.7,2626.9,0.07805874]
["bitfinex","ETHUSD",1646458645545,1.55077486,2627.6,2626.9,0.07805874]
["bitfinex","ETHUSD",1646458646547,1.55077486,2627.6,2626.9,3.57805874]
["bitfinex","ETHUSD",1646458646744,1.55077486,2627.6,2627.0,0.07805874]
["bitfinex","ETHUSD",1646458649189,0.06616653,2627.5,2627.0,0.07805874]
["bitfinex","ETHUSD",1646458649390,1.55077486,2627.4,2627.0,0.07805874]
["bitfinex","ETHUSD",1646458649791,0.06616653,2627.5,2627.0,0.07805874]
["bitfinex","ETHUSD",1646458649992,0.06616653,2627.5,2627.0,0.77424208]
["bitfinex","ETHUSD",1646458650290,0.06616653,2627.5,2627.1,0.07805874]
["bitfinex","ETHUSD",1646458650492,0.06616653,2627.5,2627.2,0.07805874]
["bitfinex","ETHUSD",1646458650790,0.06616653,2627.5,2627.3,0.07805874]
["bitfinex","ETHUSD",1646458650993,1.55192743,2627.4,2627.0,0.69618334]
["bitfinex","ETHUSD",1646458651192,0.06616653,2627.5,2627.0,0.7742349]
["bitfinex","ETHUSD",1646458652038,0.06616653,2627.5,2627.1,0.69618334]
["bitfinex","ETHUSD",1646458653638,0.06616653,2627.5,2627.2,4.2742349]
["bitfinex","ETHUSD",1646458653839,0.06616653,2627.5,2627.4,1.06297955]
["bitfinex","ETHUSD",1646458654040,0.06616653,2627.5,2627.4,1.14103111]
["bitfinex","ETHUSD",1646458654245,0.01077181,2627.8,2627.4,1.14103111]
["bitfinex","ETHUSD",1646458654246,0.06619739,2627.7,2627.4,4.64103111]
["bitfinex","ETHUSD",1646458654442,1.55326352,2627.6,2627.5,0.07805156]
["bitfinex","ETHUSD",1646458655083,0.06619739,2627.7,2627.5,0.07805156]
["bitfinex","ETHUSD",1646458657991,1.55311148,2627.6,2627.5,0.07805156]
["bitfinex","ETHUSD",1646458658192,0.06619739,2627.7,2627.5,0.07805156]
["bitfinex","ETHUSD",1646458659261,0.06619739,2627.7,2627.6,0.06618911]
["bitfinex","ETHUSD",1646458659465,0.06619739,2627.7,2627.6,0.14424067]
["bitfinex","ETHUSD",1646458659466,1.61942377,2627.7,2627.6,0.14424067]
["bitfinex","ETHUSD",1646458660566,1.61930369,2627.7,2627.6,0.14424067]
["bitfinex","ETHUSD",1646458660766,0.06619739,2627.7,2627.6,0.14424067]
["bitfinex","ETHUSD",1646458661265,1.61270241,2627.7,2627.6,0.14424067]
["bitfinex","ETHUSD",1646458664487,1.61270241,2627.7,2627.6,0.07805156]
["bitfinex","ETHUSD",1646458666435,1.61163707,2627.7,2627.6,0.07805156]
["bitfinex","ETHUSD",1646458669241,1.55312475,2627.7,2627.6,0.07805156]
["bitfinex","ETHUSD",1646458670190,0.00049818,2627.8,2627.6,0.07805156]
["bitfinex","ETHUSD",1646458672595,1.55362293,2627.8,2627.6,0.07805156]
["bitfinex","ETHUSD",1646458674437,1.55362293,2627.8,2627.7,0.03302092]
["bitfinex","ETHUSD",1646458674639,1.55362293,2627.8,2627.7,0.11107248]
["bitfinex","ETHUSD",1646458675443,13.17362293,2627.8,2627.7,0.11107248]
["bitfinex","ETHUSD",1646458675643,1.55362293,2627.8,2627.7,0.11107248]
["bitfinex","ETHUSD",1646458677045,2.55481933,2627.8,2627.7,0.11107248]
["bitfinex","ETHUSD",1646458679292,2.55481933,2627.8,2627.7,0.1440934]
["bitfinex","ETHUSD",1646458684548,2.55481933,2627.8,2627.7,0.06604184]
["bitfinex","ETHUSD",1646458684750,2.55481933,2627.8,2627.7,0.14409269]
["bitfinex","ETHUSD",1646458684949,2.55481933,2627.8,2627.7,0.06604184]
["bitfinex","ETHUSD",1646458685199,2.55481933,2627.8,2627.7,0.14409323]
["bitfinex","ETHUSD",1646458685403,2.55481933,2627.8,2627.7,0.06604184]
["bitfinex","ETHUSD",1646458685703,2.55481933,2627.8,2627.7,0.14409568]
["bitfinex","ETHUSD",1646458686000,2.55481933,2627.8,2627.7,0.14409472]
["bitfinex","ETHUSD",1646458686400,2.55481933,2627.8,2627.7,0.06604184]
["bitfinex","ETHUSD",1646458686599,2.55481933,2627.8,2627.7,0.14409471]
["bitfinex","ETHUSD",1646458686798,2.55481933,2627.8,2627.7,0.06604184]
["bitfinex","ETHUSD",1646458686999,2.55481933,2627.8,2627.7,0.14409469]
["bitfinex","ETHUSD",1646458687200,2.57055483,2627.8,2627.7,0.06604184]
["bitfinex","ETHUSD",1646458687600,2.57055483,2627.8,2627.7,0.14409583]
["bitfinex","ETHUSD",1646458687800,2.57055483,2627.8,2627.7,0.14409604]
["bitfinex","ETHUSD",1646458688002,2.57055483,2627.8,2627.7,0.06604184]
["bitfinex","ETHUSD",1646458688208,2.57862263,2627.8,2627.7,0.14409608]
["bitfinex","ETHUSD",1646458688401,2.57862263,2627.8,2627.7,0.06604184]
["bitfinex","ETHUSD",1646458688603,2.57862263,2627.8,2627.7,0.14409609]
["bitfinex","ETHUSD",1646458688835,2.57862263,2627.8,2627.7,0.06604184]
["bitfinex","ETHUSD",1646458689035,14.19862263,2627.8,2627.7,0.14409632]
["bitfinex","ETHUSD",1646458689240,14.19862263,2627.8,2627.7,0.14409716]
["bitfinex","ETHUSD",1646458689436,14.19862263,2627.8,2627.7,0.06604184]
["bitfinex","ETHUSD",1646458689637,14.89852109,2627.8,2627.7,0.06604184]
["bitfinex","ETHUSD",1646458690036,14.89852109,2627.8,2627.7,0.14409791]
["bitfinex","ETHUSD",1646458690243,14.89852109,2627.8,2627.7,0.06604184]
["bitfinex","ETHUSD",1646458690444,14.89852109,2627.8,2627.7,0.14409784]
["bitfinex","ETHUSD",1646458690641,14.89852109,2627.8,2627.7,0.06604184]
["bitfinex","ETHUSD",1646458690846,14.89852109,2627.8,2627.7,0.14409779]
["bitfinex","ETHUSD",1646458691042,14.89852109,2627.8,2627.0,0.69618334]
["bitfinex","ETHUSD",1646458691243,11.62,2627.6,2627.1,0.0780561]
["bitfinex","ETHUSD",1646458691448,11.62,2627.4,2627.2,0.0780561]
["bitfinex","ETHUSD",1646458691643,1.55312475,2627.3,2626.8,1.5583]
["bitfinex","ETHUSD",1646458691843,1.55312475,2627.3,2626.9,0.07806651]
["bitfinex","ETHUSD",1646458692043,11.62,2627.2,2626.9,0.07806651]
["bitfinex","ETHUSD",1646458692244,14.06200016,2627.1,2627.0,0.07806651]
["bitfinex","ETHUSD",1646458692445,14.06200016,2627.1,2626.8,0.07807096]
["bitfinex","ETHUSD",1646458692689,13.17312475,2627.0,2626.8,0.07807096]
["bitfinex","ETHUSD",1646458692889,1.55312475,2626.9,2626.8,0.07807096]
["bitfinex","ETHUSD",1646458693292,0.0084579,2626.9,2626.8,0.07807096]
["bitfinex","ETHUSD",1646458693691,1.56112468,2626.9,2626.8,0.07807096]
["bitfinex","ETHUSD",1646458693890,0.0084579,2626.9,2626.8,0.07807096]
["bitfinex","ETHUSD",1646458694091,1.56112097,2626.9,2626.8,0.07807096]
["bitfinex","ETHUSD",1646458694291,0.0084579,2626.9,2626.8,0.07807096]
["bitfinex","ETHUSD",1646458694490,1.56112403,2626.9,2626.8,0.07807096]
["bitfinex","ETHUSD",1646458694691,1.56113828,2626.9,2626.8,0.07807096]
["bitfinex","ETHUSD",1646458694892,1.56113715,2626.9,2626.8,0.07807096]
["bitfinex","ETHUSD",1646458695193,0.0084579,2626.9,2626.8,0.07807096]
["bitfinex","ETHUSD",1646458695694,1.56095206,2626.9,2626.8,0.07807096]
["bitfinex","ETHUSD",1646458695894,1.56095068,2626.9,2626.8,0.07807096]
["bitfinex","ETHUSD",1646458696099,1.56095144,2626.9,2626.8,0.07807096]
["bitfinex","ETHUSD",1646458696336,1.55987221,2626.9,2626.8,0.07807096]
["bitfinex","ETHUSD",1646458696537,1.55986994,2626.9,2626.8,0.07807096]
["bitfinex","ETHUSD",1646458696737,0.0084579,2626.9,2626.8,0.07807096]
["bitfinex","ETHUSD",1646458696938,11.6284579,2626.9,2626.8,0.07807096]
["bitfinex","ETHUSD",1646458697138,14.18107824,2626.9,2626.8,0.07807096]
["bitfinex","ETHUSD",1646458697339,14.18107824,2626.9,2626.1,0.00253595]
["bitfinex","ETHUSD",1646458697340,0.53890908,2626.5,2626.1,0.00253595]
["bitfinex","ETHUSD",1646458697539,11.62,2626.4,2626.1,0.00253595]
["bitfinex","ETHUSD",1646458697739,13.077,2626.4,2625.5,1.17829804]
["bitfinex","ETHUSD",1646458697941,12.077,2626.4,2625.4,3.5]
["bitfinex","ETHUSD",1646458698140,13.0781964,2626.4,2626.1,0.00253595]
["bitfinex","ETHUSD",1646458698942,13.0781964,2626.4,2625.3,3.50243572]
["bitfinex","ETHUSD",1646458699643,13.0781964,2626.4,2625.3,0.00243572]
["bitfinex","ETHUSD",1646458699842,0.3,2626.0,2625.3,1.04228865]
["bitfinex","ETHUSD",1646458700101,12.62869459,2626.1,2625.3,1.04228865]
["bitfinex","ETHUSD",1646458700292,13.62989099,2626.1,2625.7,0.00272452]
["bitfinex","ETHUSD",1646458701193,1.0011964,2626.1,2625.7,0.00272452]
["bitfinex","ETHUSD",1646458701396,1.0011964,2626.1,2625.3,1.04228865]
["bitfinex","ETHUSD",1646458701595,1.0011964,2626.1,2625.8,0.00272451]
["bitfinex","ETHUSD",1646458702393,2.0092323,2626.1,2625.3,1.04228865]
["bitfinex","ETHUSD",1646458702593,11.62,2626.0,2625.3,0.00243572]
["bitfinex","ETHUSD",1646458702793,11.62,2626.0,2625.8,0.00272449]
["bitfinex","ETHUSD",1646458703193,12.6211964,2626.0,2625.8,0.00272449]
["bitfinex","ETHUSD",1646458703595,12.6211964,2626.0,2625.3,0.00243572]
["bitfinex","ETHUSD",1646458703839,12.6211964,2626.0,2625.2,1.08302919]
["bitfinex","ETHUSD",1646458704145,12.6211964,2626.0,2625.8,0.00272451]
["bitfinex","ETHUSD",1646458704541,12.64941953,2626.0,2625.8,0.00272451]
["bitfinex","ETHUSD",1646458704941,12.64941953,2626.0,2625.3,0.00243572]
["bitfinex","ETHUSD",1646458705143,12.64941953,2626.0,2625.8,0.00272451]
["bitfinex","ETHUSD",1646458706145,12.64941953,2626.0,2625.3,0.00243572]
["bitfinex","ETHUSD",1646458706347,12.64941953,2626.0,2625.8,0.00272451]
["bitfinex","ETHUSD",1646458707248,12.64941953,2626.0,2625.3,0.00243572]
["bitfinex","ETHUSD",1646458707249,13.57555664,2626.0,2625.3,0.00243572]
["bitfinex","ETHUSD",1646458707449,0.1904,2625.9,2625.0,0.00243572]
["bitfinex","ETHUSD",1646458707692,0.1904,2625.9,2625.8,0.00272451]
["bitfinex","ETHUSD",1646458708592,0.1904,2625.9,2625.0,1.02599742]
["bitfinex","ETHUSD",1646458708792,0.18464624,2625.9,2625.7,0.00257033]
["bitfinex","ETHUSD",1646458709191,0.21285154,2625.9,2625.7,0.00257033]
["bitfinex","ETHUSD",1646458709794,0.21285154,2625.9,2625.1,0.00243572]
["bitfinex","ETHUSD",1646458709993,0.21285154,2625.9,2625.7,0.00257038]
["bitfinex","ETHUSD",1646458710897,0.2045133,2625.9,2625.1,0.00243572]
["bitfinex","ETHUSD",1646458711100,0.2045133,2625.9,2625.7,0.00257038]
["bitfinex","ETHUSD",1646458712142,0.0282053,2625.9,2625.1,0.00243572]
["bitfinex","ETHUSD",1646458712344,0.2186053,2625.9,2625.7,0.00227093]
["bitfinex","ETHUSD",1646458713344,0.2186053,2625.9,2625.1,0.00243572]
["bitfinex","ETHUSD",1646458713547,0.2186053,2625.9,2625.7,0.00227093]
["bitfinex","ETHUSD",1646458713744,0.0282053,2625.9,2625.7,0.00227093]
["bitfinex","ETHUSD",1646458714549,0.0282053,2625.9,2625.1,0.00243572]
["bitfinex","ETHUSD",1646458714747,0.0282053,2625.9,2625.7,0.00227093]
["bitfinex","ETHUSD",1646458715794,0.0282053,2625.9,2625.1,0.00243572]
["bitfinex","ETHUSD",1646458715995,0.0282053,2625.9,2625.7,0.00233188]
["bitfinex","ETHUSD",1646458716999,0.0282053,2625.9,2625.1,0.00243572]
["bitfinex","ETHUSD",1646458717200,0.0282053,2625.9,2625.7,0.00233188]
["bitfinex","ETHUSD",1646458717997,0.0282053,2625.9,2625.1,0.00243572]
["bitfinex","ETHUSD",1646458718398,0.0282053,2625.9,2625.7,0.00233188]
["bitfinex","ETHUSD",1646458718838,0.2186053,2625.9,2625.7,0.00233188]
["bitfinex","ETHUSD",1646458719241,0.2186053,2625.9,2625.1,0.00243572]
["bitfinex","ETHUSD",1646458719438,0.2186053,2625.9,2625.7,0.00231816]
["bitfinex","ETHUSD",1646458719639,0.00238357,2625.6,2625.1,0.00243572]
["bitfinex","ETHUSD",1646458719844,0.00238357,2625.6,2625.0,1.0235617]
["bitfinex","ETHUSD",1646458720844,0.00238357,2625.6,2625.0,1.4051617]
["bitfinex","ETHUSD",1646458722895,0.00238357,2625.6,2625.0,1.0235617]
["bitfinex","ETHUSD",1646458723095,0.00238357,2625.6,2625.2,0.0027247]
["bitfinex","ETHUSD",1646458723993,0.02823986,2625.5,2625.2,0.0027247]
["bitfinex","ETHUSD",1646458724193,0.02823986,2625.5,2625.0,1.4051617]
["bitfinex","ETHUSD",1646458724395,0.02823986,2625.5,2625.3,0.00272467]
["bitfinex","ETHUSD",1646458725399,0.02823986,2625.5,2625.0,1.4051617]
["bitfinex","ETHUSD",1646458725601,0.02823986,2625.5,2625.3,0.00272467]
["bitfinex","ETHUSD",1646458726643,0.02823986,2625.5,2625.0,1.4051617]
["bitfinex","ETHUSD",1646458726844,0.02823986,2625.5,2625.3,0.00272467]
["bitfinex","ETHUSD",1646458727744,0.02823986,2625.5,2625.0,1.4051617]
["bitfinex","ETHUSD",1646458727945,0.02823986,2625.5,2625.3,0.00255819]
["bitfinex","ETHUSD",1646458728847,0.02823986,2625.5,2625.0,1.0235617]
["bitfinex","ETHUSD",1646458729249,0.02823986,2625.5,2625.3,0.00255819]
["bitfinex","ETHUSD",1646458730198,0.02823986,2625.5,2625.0,1.0235617]
["bitfinex","ETHUSD",1646458730397,0.02823986,2625.5,2625.3,0.00255819]
["bitfinex","ETHUSD",1646458731396,0.02823986,2625.5,2625.0,1.0235617]
["bitfinex","ETHUSD",1646458731595,0.02823986,2625.5,2625.3,0.00238979]
["bitfinex","ETHUSD",1646458732596,0.02823986,2625.5,2624.9,1.14353572]
["bitfinex","ETHUSD",1646458732902,1.03012892,2625.4,2625.3,0.00238979]
["bitfinex","ETHUSD",1646458733500,0.02823986,2625.5,2625.3,0.00238979]
["bitfinex","ETHUSD",1646458733845,0.02823986,2625.5,2624.9,0.00243572]
["bitfinex","ETHUSD",1646458734045,0.02823986,2625.5,2625.2,0.00238983]
["bitfinex","ETHUSD",1646458734850,0.02823986,2625.5,2624.9,0.00243572]
["bitfinex","ETHUSD",1646458735251,0.02823986,2625.5,2625.2,0.00229981]
["bitfinex","ETHUSD",1646458736054,1.5623192,2625.4,2624.9,0.00243572]
["bitfinex","ETHUSD",1646458736254,1.5623192,2625.4,2624.8,1.514]
["bitfinex","ETHUSD",1646458736455,12.86403047,2625.5,2625.2,0.00229981]
["bitfinex","ETHUSD",1646458736655,1.56231203,2625.4,2625.2,0.00229981]
["bitfinex","ETHUSD",1646458737256,1.56231203,2625.4,2624.8,1.51643572]
["bitfinex","ETHUSD",1646458737693,1.56231203,2625.4,2625.2,0.00229986]
["bitfinex","ETHUSD",1646458738493,1.56231203,2625.4,2624.8,1.51643572]
["bitfinex","ETHUSD",1646458738694,1.59053405,2625.4,2624.8,1.51643572]
["bitfinex","ETHUSD",1646458738893,0.02822202,2625.4,2625.2,0.00232011]
["bitfinex","ETHUSD",1646458739696,0.02822202,2625.4,2624.8,1.51643572]
["bitfinex","ETHUSD",1646458740096,1.56234842,2625.3,2625.2,0.00232011]
["bitfinex","ETHUSD",1646458740300,1.56235248,2625.3,2625.2,0.00232011]
["bitfinex","ETHUSD",1646458740901,1.56235248,2625.3,2624.8,1.51643572]
["bitfinex","ETHUSD",1646458741102,13.18235248,2625.3,2625.1,0.00232016]
["bitfinex","ETHUSD",1646458741349,13.18235248,2625.2,2625.1,0.00232016]
["bitfinex","ETHUSD",1646458741747,13.18154242,2625.2,2625.1,0.00232016]
["bitfinex","ETHUSD",1646458742047,13.18154242,2625.2,2624.5,0.00243572]
["bitfinex","ETHUSD",1646458742346,11.83862202,2625.4,2625.0,0.00231569]
["bitfinex","ETHUSD",1646458742745,12.83862202,2625.4,2625.0,0.00231569]
["bitfinex","ETHUSD",1646458743350,12.83862202,2625.4,2624.5,0.00243572]
["bitfinex","ETHUSD",1646458744351,11.62,2625.2,2624.3,2.10083376]
["bitfinex","ETHUSD",1646458744549,11.62,2625.2,2624.4,0.00243644]
["bitfinex","ETHUSD",1646458746004,11.62,2625.2,2624.7,0.00272312]
["bitfinex","ETHUSD",1646458746300,11.8104,2625.2,2624.7,0.00272312]
["bitfinex","ETHUSD",1646458746700,0.1904,2625.2,2624.7,0.00272312]
["bitfinex","ETHUSD",1646458746904,0.1904,2625.2,2624.4,0.00243644]
["bitfinex","ETHUSD",1646458747210,0.1904,2625.2,2624.8,0.00272308]
["bitfinex","ETHUSD",1646458748204,0.1904,2625.2,2624.4,0.93073448]
["bitfinex","ETHUSD",1646458748404,0.1904,2625.2,2624.9,0.00272306]
["bitfinex","ETHUSD",1646458748854,0.02816852,2625.1,2624.9,0.00272306]
["bitfinex","ETHUSD",1646458749352,0.02816852,2625.1,2624.4,0.00243644]
["bitfinex","ETHUSD",1646458749553,0.02816852,2625.1,2624.9,0.00272306]
["bitfinex","ETHUSD",1646458750457,0.02816852,2625.1,2624.4,0.00243644]
["bitfinex","ETHUSD",1646458750856,0.02816852,2625.1,2624.9,0.00266191]
["bitfinex","ETHUSD",1646458751658,0.02816852,2625.1,2624.4,0.00243644]
["bitfinex","ETHUSD",1646458752058,0.02816852,2625.1,2624.9,0.00266191]
["bitfinex","ETHUSD",1646458752893,0.02816852,2625.1,2624.4,0.00243644]
["bitfinex","ETHUSD",1646458753096,0.02816852,2625.1,2624.9,0.00266191]
["bitfinex","ETHUSD",1646458753899,0.02738486,2625.1,2624.9,0.00266191]
["bitfinex","ETHUSD",1646458754095,0.02738486,2625.1,2624.4,0.00243644]
["bitfinex","ETHUSD",1646458754295,0.02738486,2625.1,2624.9,0.00226645]
["bitfinex","ETHUSD",1646458755301,0.02738486,2625.1,2624.4,0.00243644]
["bitfinex","ETHUSD",1646458755502,0.02738486,2625.1,2624.9,0.00226645]
["bitfinex","ETHUSD",1646458756550,0.02738486,2625.1,2624.4,0.00243644]
["bitfinex","ETHUSD",1646458756744,13.99181177,2625.3,2624.9,0.00226645]
["bitfinex","ETHUSD",1646458757745,13.99181177,2625.3,2624.4,0.00243644]
["bitfinex","ETHUSD",1646458757944,13.80141177,2625.3,2625.0,0.00232206]
["bitfinex","ETHUSD",1646458758947,13.80141177,2625.3,2624.4,0.00243644]
["bitfinex","ETHUSD",1646458759149,0.04163699,2625.0,2624.4,0.00243644]
["bitfinex","ETHUSD",1646458760301,0.04163699,2625.0,2624.6,0.00232242]
["bitfinex","ETHUSD",1646458761304,0.04163699,2625.0,2624.4,0.00243644]
["bitfinex","ETHUSD",1646458761807,0.04163699,2625.0,2624.7,0.0023156]
["bitfinex","ETHUSD",1646458762603,0.04163699,2625.0,2624.4,0.00243644]
["bitfinex","ETHUSD",1646458762805,0.04163699,2625.0,2624.7,0.00231556]
["bitfinex","ETHUSD",1646458763105,0.04163699,2625.0,2624.9,1.13970466]
["bitfinex","ETHUSD",1646458764144,0.04163699,2625.0,2624.8,0.00231547]
["bitfinex","ETHUSD",1646458764744,12.85573699,2625.5,2624.8,0.00231547]
["bitfinex","ETHUSD",1646458764945,1.56244278,2625.4,2624.4,4.50243644]
["bitfinex","ETHUSD",1646458765147,1.56244278,2625.4,2624.8,0.00231122]
["bitfinex","ETHUSD",1646458765447,2.7202624,2625.4,2624.8,0.00231122]
["bitfinex","ETHUSD",1646458765647,1.56244278,2625.3,2624.8,0.00231122]
["bitfinex","ETHUSD",1646458766047,1.56244278,2625.3,2624.7,0.00243644]
["bitfinex","ETHUSD",1646458766247,1.56244278,2625.3,2624.6,1.19657793]
["bitfinex","ETHUSD",1646458766446,13.18244278,2625.3,2624.9,0.00231109]
["bitfinex","ETHUSD",1646458766648,1.56244278,2625.2,2624.9,0.00231109]
["bitfinex","ETHUSD",1646458767046,1.34821962,2625.4,2624.9,0.00231109]
["bitfinex","ETHUSD",1646458767047,1.56244278,2625.1,2624.9,0.00231109]
["bitfinex","ETHUSD",1646458767247,1.34821962,2625.4,2624.5,0.00243644]
["bitfinex","ETHUSD",1646458767248,12.96821962,2625.4,2624.5,0.00243644]
["bitfinex","ETHUSD",1646458767446,12.96821962,2625.4,2624.5,1.18231198]
["bitfinex","ETHUSD",1646458767447,1.5624187,2625.3,2624.5,1.18231198]
["bitfinex","ETHUSD",1646458767694,1.5624187,2625.3,2624.9,0.00231109]
["bitfinex","ETHUSD",1646458768494,13.1824187,2625.3,2624.6,0.00243644]
["bitfinex","ETHUSD",1646458768695,1.5624187,2625.2,2624.6,0.00243644]
["bitfinex","ETHUSD",1646458768896,1.5624187,2625.2,2625.0,0.00231201]
["bitfinex","ETHUSD",1646458769295,1.62764486,2625.2,2625.0,0.00231201]
["bitfinex","ETHUSD",1646458769497,0.06730359,2625.2,2625.0,0.00231201]
["bitfinex","ETHUSD",1646458769695,0.06730359,2625.2,2624.9,0.06866389]
["bitfinex","ETHUSD",1646458770095,0.06730359,2625.2,2625.0,0.00231201]
["bitfinex","ETHUSD",1646458770899,0.06730359,2625.2,2624.9,0.06866389]
["bitfinex","ETHUSD",1646458771106,0.06730359,2625.2,2625.0,0.00231201]
["bitfinex","ETHUSD",1646458771746,0.06730359,2625.2,2625.0,0.00121942]
["bitfinex","ETHUSD",1646458772148,0.06730359,2625.2,2624.9,0.06866389]
["bitfinex","ETHUSD",1646458773746,0.07060722,2624.8,2624.4,1.03594319]
["bitfinex","ETHUSD",1646458773946,0.07060722,2624.8,2624.4,1.03350675]
["bitfinex","ETHUSD",1646458774346,0.07060722,2624.8,2624.3,1.17253572]
["bitfinex","ETHUSD",1646458775699,0.07060722,2624.8,2624.3,2.37305495]
["bitfinex","ETHUSD",1646458775899,0.07060722,2624.8,2624.4,0.00272321]
["bitfinex","ETHUSD",1646458776998,0.07060722,2624.8,2624.3,1.17253572]
["bitfinex","ETHUSD",1646458777202,0.07060722,2624.8,2624.5,0.00272319]
["bitfinex","ETHUSD",1646458778199,0.07060722,2624.8,2624.3,1.17497216]
["bitfinex","ETHUSD",1646458778400,0.07060722,2624.8,2624.5,0.00272317]
["bitfinex","ETHUSD",1646458779247,0.07060722,2624.8,2624.3,1.17497216]
["bitfinex","ETHUSD",1646458779444,0.02105049,2624.7,2624.3,1.17497216]
["bitfinex","ETHUSD",1646458779644,0.02105049,2624.7,2624.5,0.00272317]
["bitfinex","ETHUSD",1646458780449,0.02105049,2624.7,2624.3,1.17253572]
["bitfinex","ETHUSD",1646458780848,0.02105049,2624.7,2624.5,0.00255748]
["bitfinex","ETHUSD",1646458781650,0.02105049,2624.7,2624.3,1.17253572]
["bitfinex","ETHUSD",1646458782148,0.02105049,2624.7,2624.5,0.00255748]
["bitfinex","ETHUSD",1646458782993,0.02105049,2624.7,2624.3,1.17253572]
["bitfinex","ETHUSD",1646458783194,0.02105049,2624.7,2624.5,0.00255748]
["bitfinex","ETHUSD",1646458784195,0.02105049,2624.7,2624.3,1.17253572]
["bitfinex","ETHUSD",1646458784393,0.02105049,2624.7,2624.5,0.00228634]
["bitfinex","ETHUSD",1646458785398,0.02105049,2624.7,2624.3,1.17253572]
["bitfinex","ETHUSD",1646458785597,0.02105049,2624.7,2624.5,0.00228634]
["bitfinex","ETHUSD",1646458786641,0.02105049,2624.7,2624.3,1.17253572]
["bitfinex","ETHUSD",1646458786844,0.02105049,2624.7,2624.5,0.00228634]
["bitfinex","ETHUSD",1646458787849,0.02105049,2624.7,2624.3,6.98243376]
["bitfinex","ETHUSD",1646458788051,0.02105049,2624.7,2624.5,0.00231538]
["bitfinex","ETHUSD",1646458788850,0.02105049,2624.7,2624.3,6.98243376]
["bitfinex","ETHUSD",1646458789047,0.02105049,2624.7,2624.3,2.48243376]
["bitfinex","ETHUSD",1646458789348,0.02105049,2624.7,2624.5,0.00231538]
["bitfinex","ETHUSD",1646458790198,0.02105049,2624.7,2624.3,1.17253572]
["bitfinex","ETHUSD",1646458790407,0.02105049,2624.7,2624.5,0.00231538]
["bitfinex","ETHUSD",1646458791400,0.02105049,2624.7,2624.3,1.17253572]
["bitfinex","ETHUSD",1646458791699,0.02105049,2624.7,2624.5,0.00230884]
["bitfinex","ETHUSD",1646458792599,0.02105049,2624.7,2624.3,2.10083376]
["bitfinex","ETHUSD",1646458792800,0.02105049,2624.7,2624.5,0.00230884]
["bitfinex","ETHUSD",1646458793700,0.02105049,2624.7,2624.4,4.42829804]
["bitfinex","ETHUSD",1646458793943,0.02105049,2624.7,2624.5,0.00230884]
["bitfinex","ETHUSD",1646458794945,0.02105049,2624.7,2624.4,1.0]
["bitfinex","ETHUSD",1646458795147,0.02105049,2624.7,2624.5,0.00231031]
["bitfinex","ETHUSD",1646458796151,0.02105049,2624.7,2624.3,2.10083376]
["bitfinex","ETHUSD",1646458796350,0.02105049,2624.7,2624.5,0.00231031]
["bitfinex","ETHUSD",1646458797352,0.02105049,2624.7,2624.3,2.48243376]
["bitfinex","ETHUSD",1646458797603,0.02105049,2624.7,2624.5,0.00231031]
["bitfinex","ETHUSD",1646458798398,0.02009663,2624.7,2624.5,0.00231031]
["bitfinex","ETHUSD",1646458798593,0.02009663,2624.7,2624.4,5.80989804]
["bitfinex","ETHUSD",1646458798795,0.02009663,2624.7,2624.5,0.00230998]
["bitfinex","ETHUSD",1646458799696,0.02009663,2624.7,2624.3,2.10083376]
["bitfinex","ETHUSD",1646458800098,0.02009663,2624.7,2624.5,0.00230998]
["bitfinex","ETHUSD",1646458800504,0.02009663,2624.7,2624.6,0.3816]
["bitfinex","ETHUSD",1646458800701,0.02009663,2624.7,2624.6,3.8816]
["bitfinex","ETHUSD",1646458801103,0.02009663,2624.7,2624.6,4.8816]
["bitfinex","ETHUSD",1646458801357,0.02009663,2624.7,2624.6,6.27385021]
["bitfinex","ETHUSD",1646458801560,0.02009663,2624.7,2624.6,1.0]
["bitfinex","ETHUSD",1646458801759,0.02009663,2624.7,2624.6,0.92967089]
["bitfinex","ETHUSD",1646458801955,0.02009663,2624.7,2624.5,0.93198083]
["bitfinex","ETHUSD",1646458802355,0.02009663,2624.7,2624.5,0.92967089]
["bitfinex","ETHUSD",1646458802555,0.02009663,2624.7,2624.5,0.9319809]
["bitfinex","ETHUSD",1646458803058,0.02009663,2624.7,2624.5,4.4319809]
["bitfinex","ETHUSD",1646458803256,0.02009663,2624.7,2624.5,0.00231001]
["bitfinex","ETHUSD",1646458803460,0.02009663,2624.7,2624.4,0.92967089]
["bitfinex","ETHUSD",1646458803856,0.02009663,2624.7,2624.5,0.00231006]
["bitfinex","ETHUSD",1646458804655,0.02009663,2624.7,2624.3,2.48380661]
["bitfinex","ETHUSD",1646458805094,0.02009663,2624.7,2624.5,0.00231006]
["bitfinex","ETHUSD",1646458805297,0.02009663,2624.7,2624.5,0.93198095]
["bitfinex","ETHUSD",1646458805899,0.02009663,2624.7,2624.5,0.92967089]
["bitfinex","ETHUSD",1646458806103,0.02009663,2624.7,2624.5,0.93198093]
["bitfinex","ETHUSD",1646458807099,0.02009663,2624.7,2624.5,0.92967089]
["bitfinex","ETHUSD",1646458807298,0.02009663,2624.7,2624.5,0.93198093]
["bitfinex","ETHUSD",1646458807499,0.02009663,2624.7,2624.6,0.92967089]
["bitfinex","ETHUSD",1646458807714,0.02009663,2624.7,2624.5,4.43198093]
["bitfinex","ETHUSD",1646458807898,0.02009663,2624.7,2624.5,5.43198093]
["bitfinex","ETHUSD",1646458808300,0.02009663,2624.7,2624.5,5.42967089]
["bitfinex","ETHUSD",1646458808606,0.02009663,2624.7,2624.5,5.43198093]
["bitfinex","ETHUSD",1646458808844,0.02009663,2624.7,2624.5,1.93198093]
["bitfinex","ETHUSD",1646458809045,0.06117611,2624.8,2624.6,4.2]
["bitfinex","ETHUSD",1646458809445,0.06117611,2624.8,2624.6,5.12967089]
["bitfinex","ETHUSD",1646458810949,0.06117611,2624.8,2624.6,5.13198085]
["bitfinex","ETHUSD",1646458811949,0.06117611,2624.8,2624.6,5.12967089]
["bitfinex","ETHUSD",1646458812150,0.06117611,2624.8,2624.6,5.13198085]
["bitfinex","ETHUSD",1646458812799,0.06117611,2624.8,2624.6,4.20230996]
["bitfinex","ETHUSD",1646458813200,0.06117611,2624.8,2624.6,4.2]
["bitfinex","ETHUSD",1646458813399,0.06117611,2624.8,2624.6,4.20230996]
["bitfinex","ETHUSD",1646458814406,0.06117611,2624.8,2624.6,4.2]
["bitfinex","ETHUSD",1646458814608,0.02944615,2624.7,2624.6,4.20230996]
["bitfinex","ETHUSD",1646458814810,0.02944615,2624.7,2624.6,0.00230996]
["bitfinex","ETHUSD",1646458815610,0.02944615,2624.7,2624.3,2.48624305]
["bitfinex","ETHUSD",1646458815809,0.02944615,2624.7,2624.5,0.00231]
["bitfinex","ETHUSD",1646458816654,0.02944615,2624.7,2624.3,3.10220661]
["bitfinex","ETHUSD",1646458816854,0.02944615,2624.7,2624.3,2.10220661]
["bitfinex","ETHUSD",1646458817056,0.02944615,2624.7,2624.5,0.00231004]
["bitfinex","ETHUSD",1646458817954,0.02944615,2624.7,2624.3,1.17253572]
["bitfinex","ETHUSD",1646458818156,0.02944615,2624.7,2624.5,0.00231004]
["bitfinex","ETHUSD",1646458819161,0.02944615,2624.7,2624.3,5.67117089]
["bitfinex","ETHUSD",1646458819358,0.02944615,2624.7,2624.5,0.00231004]
["bitfinex","ETHUSD",1646458820404,0.02944615,2624.7,2624.4,0.92967089]
["bitfinex","ETHUSD",1646458820602,0.02944615,2624.7,2624.5,0.00231004]
["bitfinex","ETHUSD",1646458821607,0.02944615,2624.7,2624.4,0.92967089]
["bitfinex","ETHUSD",1646458821805,0.02944615,2624.7,2624.5,0.00231004]
["bitfinex","ETHUSD",1646458822807,0.02944615,2624.7,2624.4,0.92967089]
["bitfinex","ETHUSD",1646458823007,0.02944615,2624.7,2624.5,0.00231004]
["bitfinex","ETHUSD",1646458823608,0.02944615,2624.7,2624.5,0.93198093]
["bitfinex","ETHUSD",1646458823860,0.02944615,2624.7,2624.5,0.92967089]
["bitfinex","ETHUSD",1646458824360,0.02944615,2624.7,2624.5,0.93198093]
["bitfinex","ETHUSD",1646458824560,0.02944615,2624.7,2624.6,0.92967089]
["bitfinex","ETHUSD",1646458824961,0.02944615,2624.7,2624.5,0.93198093]
["bitfinex","ETHUSD",1646458825162,0.02944615,2624.7,2624.5,0.92967089]
["bitfinex","ETHUSD",1646458825363,0.02736064,2624.7,2624.5,0.93198089]
["bitfinex","ETHUSD",1646458826061,0.02736064,2624.7,2624.6,0.92967089]
["bitfinex","ETHUSD",1646458827699,0.02736064,2624.7,2624.6,0.93016305]
["bitfinex","ETHUSD",1646458828101,0.02736064,2624.7,2624.6,3.8816]
["bitfinex","ETHUSD",1646458828299,0.02736064,2624.7,2624.6,4.8816]
["bitfinex","ETHUSD",1646458828703,0.02736064,2624.7,2624.6,6.27385021]
["bitfinex","ETHUSD",1646458829510,0.02736064,2624.7,2624.6,4.8816]
["bitfinex","ETHUSD",1646458829706,0.0140487,2624.7,2624.6,6.27631152]
["bitfinex","ETHUSD",1646458830004,0.0140487,2624.7,2624.6,6.2763231]
["bitfinex","ETHUSD",1646458830204,2.1905,2625.8,2624.7,4.8]
["bitfinex","ETHUSD",1646458830410,1.56217514,2625.7,2625.2,0.3816]
["bitfinex","ETHUSD",1646458830609,1.0011964,2626.0,2625.3,3.8816]
["bitfinex","ETHUSD",1646458830806,1.56202934,2625.9,2625.3,3.8816]
["bitfinex","ETHUSD",1646458831005,1.56202934,2625.9,2625.3,4.8816]
["bitfinex","ETHUSD",1646458831207,1.56202934,2625.9,2625.5,1.04608777]
["bitfinex","ETHUSD",1646458834366,1.60662661,2625.9,2625.5,1.04608777]
["bitfinex","ETHUSD",1646458834571,1.56202934,2625.8,2625.5,1.04608777]
["bitfinex","ETHUSD",1646458835411,1.56202934,2625.8,2625.4,0.03289366]
["bitfinex","ETHUSD",1646458836612,1.03205694,2625.5,2625.4,0.03289366]
["bitfinex","ETHUSD",1646458836811,1.56202934,2625.7,2625.4,0.03289366]
["bitfinex","ETHUSD",1646458837012,1.56202934,2625.6,2625.4,0.03289366]
["bitfinex","ETHUSD",1646458837215,1.56202934,2625.5,2625.4,0.03289366]
["bitfinex","ETHUSD",1646458837611,1.56202934,2625.7,2625.4,0.03289366]
["bitfinex","ETHUSD",1646458838511,1.16914837,2625.5,2625.4,0.03289366]
["bitfinex","ETHUSD",1646458838711,2.73117771,2625.5,2625.4,0.03289366]
["bitfinex","ETHUSD",1646458839758,1.56202934,2625.5,2625.4,0.03289366]
["bitfinex","ETHUSD",1646458839952,1.56202934,2625.6,2625.4,0.03289366]
["bitfinex","ETHUSD",1646458841458,0.03339447,2625.7,2625.4,0.03289366]
["bitfinex","ETHUSD",1646458842260,0.98709447,2625.8,2625.4,0.03289366]
["bitfinex","ETHUSD",1646458842455,0.1904,2625.9,2625.4,0.03289366]
["bitfinex","ETHUSD",1646458842707,1.56204717,2625.8,2625.4,0.03289366]
["bitfinex","ETHUSD",1646458843104,1.0011964,2626.0,2625.4,0.03289366]
["bitfinex","ETHUSD",1646458843306,1.56204168,2625.9,2625.4,0.03289366]
["bitfinex","ETHUSD",1646458844307,0.06668195,2625.5,2625.4,0.04330168]
["bitfinex","ETHUSD",1646458845712,0.06668195,2625.5,2624.4,3.50501681]
["bitfinex","ETHUSD",1646458845713,0.04408555,2625.3,2624.4,0.92981856]
["bitfinex","ETHUSD",1646458845914,16.42,2625.0,2623.8,0.92981856]
["bitfinex","ETHUSD",1646458846112,11.62,2624.6,2623.4,0.92981856]
["bitfinex","ETHUSD",1646458846354,15.57377,2624.3,2623.0,0.92981856]
["bitfinex","ETHUSD",1646458846553,15.57377,2624.3,2622.9,3.5023221]
["bitfinex","ETHUSD",1646458846554,11.62,2623.7,2622.9,0.0023221]
["bitfinex","ETHUSD",1646458846754,3.0,2623.8,2622.9,0.0023221]
["bitfinex","ETHUSD",1646458846755,19.1397151,2623.6,2622.9,0.0023221]
["bitfinex","ETHUSD",1646458846956,11.62,2623.2,2622.9,2.21e-05]
["bitfinex","ETHUSD",1646458847158,11.62,2623.0,2622.9,2.21e-05]
["bitfinex","ETHUSD",1646458847459,14.79414533,2623.0,2622.9,2.21e-05]
["bitfinex","ETHUSD",1646458847655,19.29414533,2623.0,2622.9,2.21e-05]
["bitfinex","ETHUSD",1646458848056,15.79414533,2623.0,2622.9,2.21e-05]
["bitfinex","ETHUSD",1646458848255,4.17414533,2623.0,2622.9,2.21e-05]
["bitfinex","ETHUSD",1646458848458,4.17414533,2623.0,2621.6,0.2597039]
["bitfinex","ETHUSD",1646458848459,11.62,2622.8,2621.6,0.2597039]
["bitfinex","ETHUSD",1646458848655,10.81714625,2623.0,2621.6,0.2597039]
["bitfinex","ETHUSD",1646458848656,0.96811097,2622.1,2621.6,0.2597039]
["bitfinex","ETHUSD",1646458848855,0.96811097,2622.1,2621.6,0.0097039]
["bitfinex","ETHUSD",1646458848856,1.42511097,2622.1,2621.6,0.0097039]
["bitfinex","ETHUSD",1646458849257,0.95452,2622.0,2621.6,0.0097039]
["bitfinex","ETHUSD",1646458849458,0.95452,2622.0,2621.8,0.86305136]
["bitfinex","ETHUSD",1646458849859,1.14522,2622.0,2621.8,0.86305136]
["bitfinex","ETHUSD",1646458850304,1.14522,2622.0,2621.8,0.8622]
["bitfinex","ETHUSD",1646458850503,1.14522,2622.0,2621.8,0.86306125]
["bitfinex","ETHUSD",1646458850706,0.95482332,2621.9,2621.8,0.86306125]
["bitfinex","ETHUSD",1646458851505,0.95482332,2621.9,2621.8,0.8622]
["bitfinex","ETHUSD",1646458852107,4.6907,2622.2,2621.8,0.8622]
["bitfinex","ETHUSD",1646458853007,4.6907,2622.2,2621.9,0.00275688]
["bitfinex","ETHUSD",1646458853710,5.64291607,2622.2,2621.9,0.00275688]
["bitfinex","ETHUSD",1646458853953,2.14291607,2622.2,2621.8,0.8622]
["bitfinex","ETHUSD",1646458854254,4.64291607,2622.2,2621.9,0.00275475]
["bitfinex","ETHUSD",1646458854655,0.1907,2622.2,2621.9,0.00275475]
["bitfinex","ETHUSD",1646458855264,0.1907,2622.2,2621.8,0.8622]
["bitfinex","ETHUSD",1646458855458,2.0,2622.6,2621.9,0.00275475]
["bitfinex","ETHUSD",1646458855660,2.0,2622.6,2621.9,0.94447704]
["bitfinex","ETHUSD",1646458856461,2.0,2622.6,2621.9,0.94172229]
["bitfinex","ETHUSD",1646458856662,2.0,2622.6,2622.1,0.0027547]
["bitfinex","ETHUSD",1646458857065,1.1905,2622.9,2622.1,0.0027547]
["bitfinex","ETHUSD",1646458857263,2.1905,2622.9,2622.1,0.0027547]
["bitfinex","ETHUSD",1646458857611,2.1905,2622.9,2621.9,1.32575038]
["bitfinex","ETHUSD",1646458857805,2.1905,2622.9,2622.2,0.00275679]
["bitfinex","ETHUSD",1646458858802,2.1905,2622.9,2621.9,1.32575038]
["bitfinex","ETHUSD",1646458859004,4.23027568,2622.8,2622.2,0.00275677]
["bitfinex","ETHUSD",1646458859202,0.02699935,2622.4,2622.2,0.00275677]
["bitfinex","ETHUSD",1646458860004,0.02699935,2622.4,2622.0,0.00242809]
["bitfinex","ETHUSD",1646458860211,0.02699935,2622.4,2622.2,0.00268762]
["bitfinex","ETHUSD",1646458860708,0.02699935,2622.4,2622.3,1.12978065]
["bitfinex","ETHUSD",1646458861110,0.02699935,2622.4,2621.9,0.00242809]
["bitfinex","ETHUSD",1646458861359,0.02699935,2622.4,2622.2,0.00255077]
["bitfinex","ETHUSD",1646458862358,0.02699935,2622.4,2621.6,3.89373199]
["bitfinex","ETHUSD",1646458862557,0.02699935,2622.4,2622.2,0.00255082]
["bitfinex","ETHUSD",1646458863659,0.02699935,2622.4,2621.9,0.00242809]
["bitfinex","ETHUSD",1646458863957,0.02699935,2622.4,2621.6,0.3913039]
["bitfinex","ETHUSD",1646458863958,0.02699935,2622.4,2622.2,0.00255082]
["bitfinex","ETHUSD",1646458864757,0.02699935,2622.4,2621.6,0.0097039]
["bitfinex","ETHUSD",1646458864958,1.0776227,2622.4,2621.6,0.0097039]
["bitfinex","ETHUSD",1646458865207,1.0776227,2622.4,2622.2,0.00225257]
["bitfinex","ETHUSD",1646458866108,0.02699935,2622.4,2621.6,0.01213199]
["bitfinex","ETHUSD",1646458866308,0.02699935,2622.4,2622.2,0.00225257]
["bitfinex","ETHUSD",1646458867211,0.02699935,2622.4,2621.6,0.01213199]
["bitfinex","ETHUSD",1646458867410,0.02699935,2622.4,2622.2,0.00225257]
["bitfinex","ETHUSD",1646458868216,0.00254814,2622.1,2621.8,0.00901162]
["bitfinex","ETHUSD",1646458868411,0.00254814,2622.1,2621.6,0.01213199]
["bitfinex","ETHUSD",1646458868611,0.00254814,2622.1,2621.8,0.00928008]
["bitfinex","ETHUSD",1646458869151,0.00254814,2622.1,2621.9,1.00324433]
["bitfinex","ETHUSD",1646458871958,0.00254814,2622.1,2621.9,1.38484433]
["bitfinex","ETHUSD",1646458872157,0.00254814,2622.1,2621.9,1.38761858]
["bitfinex","ETHUSD",1646458873204,0.00254814,2622.1,2621.9,1.38484433]
["bitfinex","ETHUSD",1646458873408,0.00254814,2622.1,2621.9,1.00601858]
["bitfinex","ETHUSD",1646458873806,0.04485589,2622.0,2621.9,1.00601858]
["bitfinex","ETHUSD",1646458874505,0.04485589,2622.0,2621.9,1.38484433]
["bitfinex","ETHUSD",1646458876755,0.04485589,2622.0,2621.9,13.00484433]
["bitfinex","ETHUSD",1646458877956,0.04485589,2622.0,2621.9,1.38484433]
["bitfinex","ETHUSD",1646458879557,0.04485589,2622.0,2621.9,13.00484433]
["bitfinex","ETHUSD",1646458882412,0.04485589,2622.0,2621.9,12.62324433]
["bitfinex","ETHUSD",1646458883613,0.04485589,2622.0,2621.9,16.12324433]
["bitfinex","ETHUSD",1646458884055,0.04485589,2622.0,2621.9,12.62324433]
["bitfinex","ETHUSD",1646458884657,0.04485589,2622.0,2621.9,17.12324433]
["bitfinex","ETHUSD",1646458886662,0.04485589,2622.0,2621.9,17.50484433]
["bitfinex","ETHUSD",1646458888412,0.00254814,2622.1,2622.0,16.8016]
["bitfinex","ETHUSD",1646458888613,4.01284262,2623.2,2622.1,4.8]
["bitfinex","ETHUSD",1646458888614,3.82234262,2623.2,2622.1,4.8]
["bitfinex","ETHUSD",1646458888814,3.82234262,2623.2,2622.6,0.95348]
["bitfinex","ETHUSD",1646458889020,3.82234262,2623.2,2622.7,3.5]
["bitfinex","ETHUSD",1646458889314,3.82234262,2623.2,2622.7,1.0]
["bitfinex","ETHUSD",1646458889712,3.82234262,2623.2,2622.7,1.13980031]
["bitfinex","ETHUSD",1646458890518,1.56380683,2623.1,2622.7,1.13980031]
["bitfinex","ETHUSD",1646458890719,1.56380683,2623.1,2622.7,4.63980031]
["bitfinex","ETHUSD",1646458891121,1.56380683,2623.1,2622.7,2.13980031]
["bitfinex","ETHUSD",1646458891357,1.56380683,2623.1,2622.7,1.13980031]
["bitfinex","ETHUSD",1646458891563,1.56380683,2623.0,2622.7,1.13980031]
["bitfinex","ETHUSD",1646458891762,1.56380683,2622.9,2622.7,1.1422284]
["bitfinex","ETHUSD",1646458892061,0.1905,2623.4,2622.7,1.13980031]
["bitfinex","ETHUSD",1646458892259,1.5637755,2623.3,2622.7,4.6422284]
["bitfinex","ETHUSD",1646458892659,1.5637755,2623.3,2622.7,5.6422284]
["bitfinex","ETHUSD",1646458892959,1.5637755,2623.3,2622.7,6.5957684]
["bitfinex","ETHUSD",1646458893760,1.5637755,2623.2,2622.7,6.5957684]
["bitfinex","ETHUSD",1646458893961,1.5637755,2623.2,2622.8,12.52573859]
["bitfinex","ETHUSD",1646458894165,1.5637755,2623.4,2623.0,0.9534517]
["bitfinex","ETHUSD",1646458894361,0.1905,2623.5,2623.1,3.5]
["bitfinex","ETHUSD",1646458894362,1.5637755,2623.3,2623.1,3.5]
["bitfinex","ETHUSD",1646458894562,1.5637755,2623.4,2623.0,0.9534517]
["bitfinex","ETHUSD",1646458894761,1.5637755,2623.3,2623.0,0.9534517]
["bitfinex","ETHUSD",1646458894961,1.5637755,2623.2,2623.0,12.5734517]
["bitfinex","ETHUSD",1646458895213,1.5637755,2623.1,2622.9,3.5]
["bitfinex","ETHUSD",1646458895413,0.69989846,2623.6,2622.8,11.62]
["bitfinex","ETHUSD",1646458895611,0.69989846,2623.7,2622.8,15.12]
["bitfinex","ETHUSD",1646458896213,0.69989846,2623.6,2622.8,15.12]
["bitfinex","ETHUSD",1646458896410,0.69989846,2623.6,2622.8,11.62]
["bitfinex","ETHUSD",1646458897310,0.69989846,2623.6,2622.7,4.50242809]
["bitfinex","ETHUSD",1646458897311,2.26367396,2623.5,2622.7,1.00242809]
["bitfinex","ETHUSD",1646458897515,2.26367396,2623.5,2622.7,0.00242809]
["bitfinex","ETHUSD",1646458897912,2.26367396,2623.4,2622.7,0.00242809]
["bitfinex","ETHUSD",1646458898113,1.5637755,2623.3,2622.7,0.00242809]
["bitfinex","ETHUSD",1646458898314,1.5637755,2623.2,2622.5,15.22930803]
["bitfinex","ETHUSD",1646458898513,2.26367396,2623.5,2622.6,0.00242809]
["bitfinex","ETHUSD",1646458898859,1.5637755,2623.4,2622.5,15.22687994]
["bitfinex","ETHUSD",1646458899059,1.5637755,2623.3,2622.6,0.00242809]
["bitfinex","ETHUSD",1646458899260,1.5637755,2623.2,2622.6,0.00242809]
["bitfinex","ETHUSD",1646458899462,1.5637755,2623.1,2622.5,15.22687994]
["bitfinex","ETHUSD",1646458899660,1.5637755,2623.0,2622.6,0.00242809]
["bitfinex","ETHUSD",1646458899863,1.5637755,2623.5,2622.5,12.83717994]
["bitfinex","ETHUSD",1646458900063,1.56376701,2623.4,2622.6,3.50242809]
["bitfinex","ETHUSD",1646458900267,1.56376701,2623.3,2622.6,0.00242809]
["bitfinex","ETHUSD",1646458900463,1.56376701,2623.5,2622.6,0.00242809]
["bitfinex","ETHUSD",1646458900664,1.56376701,2623.4,2622.6,3.50242809]
["bitfinex","ETHUSD",1646458900864,1.56376701,2623.3,2622.6,3.50242809]
["bitfinex","ETHUSD",1646458901062,1.56376701,2623.2,2622.6,3.50242809]
["bitfinex","ETHUSD",1646458901262,1.56376701,2623.5,2622.6,3.50242809]
["bitfinex","ETHUSD",1646458901465,1.56376701,2623.4,2622.6,3.50242809]
["bitfinex","ETHUSD",1646458901663,1.56376701,2623.5,2622.6,3.50242809]
["bitfinex","ETHUSD",1646458901863,0.69989846,2623.7,2622.7,11.62]
["bitfinex","ETHUSD",1646458902069,0.69989846,2623.7,2622.8,15.12]
["bitfinex","ETHUSD",1646458902263,2.26362607,2623.7,2622.8,15.12]
["bitfinex","ETHUSD",1646458902923,3.24964033,2623.7,2622.9,1.12832906]
["bitfinex","ETHUSD",1646458903122,1.56372761,2623.6,2622.6,2.41444676]
["bitfinex","ETHUSD",1646458903421,1.56372761,2623.6,2622.6,15.12242809]
["bitfinex","ETHUSD",1646458903923,1.56372761,2623.6,2622.6,16.12242809]
["bitfinex","ETHUSD",1646458904122,0.87838189,2623.3,2622.6,15.12242809]
["bitfinex","ETHUSD",1646458904321,1.56372761,2623.2,2622.6,11.62]
["bitfinex","ETHUSD",1646458906563,1.56372761,2623.2,2622.4,0.00242809]
["bitfinex","ETHUSD",1646458912422,1.56227875,2623.2,2622.4,0.00242809]
["bitfinex","ETHUSD",1646458915064,1.07701964,2622.9,2622.4,0.00242809]
["bitfinex","ETHUSD",1646458915272,1.07701964,2622.9,2622.2,5.37035861]
["bitfinex","ETHUSD",1646458915469,1.07701964,2622.9,2622.2,5.37957543]
["bitfinex","ETHUSD",1646458916568,1.07701964,2622.9,2622.2,5.37035861]
["bitfinex","ETHUSD",1646458920919,0.69989846,2623.3,2622.2,5.37035861]
["bitfinex","ETHUSD",1646458921119,0.69989846,2623.3,2622.3,0.00242809]
["bitfinex","ETHUSD",1646458921567,5.55694495,2623.4,2622.3,0.00242809]
["bitfinex","ETHUSD",1646458922066,1.56550349,2623.3,2622.3,0.00242809]
["bitfinex","ETHUSD",1646458922471,0.69989846,2623.2,2622.3,0.00242809]
["bitfinex","ETHUSD",1646458926316,0.69989846,2623.2,2622.3,3.50242809]
["bitfinex","ETHUSD",1646458926719,5.59562133,2623.4,2622.3,3.50242809]
["bitfinex","ETHUSD",1646458926720,4.37570452,2623.3,2622.3,3.50242809]
["bitfinex","ETHUSD",1646458926919,3.67580606,2623.3,2622.3,3.50242809]
["bitfinex","ETHUSD",1646458928123,4.37570452,2623.3,2622.3,3.50242809]
["bitfinex","ETHUSD",1646458928524,4.37570452,2623.3,2622.3,0.00242809]
["bitfinex","ETHUSD",1646458928726,0.86956264,2623.0,2622.3,0.00242809]
["bitfinex","ETHUSD",1646458931268,1.5694611,2623.0,2622.3,0.00242809]
["bitfinex","ETHUSD",1646458931467,0.69989846,2622.8,2622.3,0.00242809]
["bitfinex","ETHUSD",1646458931669,0.69989846,2622.8,2622.1,0.011514]
["bitfinex","ETHUSD",1646458931868,1.15689846,2622.8,2622.1,0.011514]
["bitfinex","ETHUSD",1646458932168,1.15689846,2622.8,2621.8,0.00242809]
["bitfinex","ETHUSD",1646458932169,0.69989846,2622.7,2621.8,0.00242809]
["bitfinex","ETHUSD",1646458932367,0.69989846,2622.7,2622.1,0.00230284]
["bitfinex","ETHUSD",1646458932368,1.15635653,2622.4,2622.1,0.00230284]
["bitfinex","ETHUSD",1646458932626,1.56425176,2622.3,2622.1,0.00230284]
["bitfinex","ETHUSD",1646458933215,1.56425176,2622.3,2621.8,0.00242809]
["bitfinex","ETHUSD",1646458933419,1.56425176,2622.3,2621.6,5.2562039]
["bitfinex","ETHUSD",1646458933616,1.56276497,2622.3,2622.1,0.00230284]
["bitfinex","ETHUSD",1646458934015,0.69989846,2622.7,2622.1,0.00230284]
["bitfinex","ETHUSD",1646458934216,4.87591562,2622.8,2622.1,0.00230284]
["bitfinex","ETHUSD",1646458934416,4.87591562,2622.8,2621.7,0.00242809]
["bitfinex","ETHUSD",1646458934918,4.87591562,2622.8,2622.1,1.03832552]
["bitfinex","ETHUSD",1646458935321,3.63981562,2622.8,2622.1,1.03832552]
["bitfinex","ETHUSD",1646458935722,3.63981562,2622.8,2622.1,1.03602268]
["bitfinex","ETHUSD",1646458935924,3.63981562,2622.8,2622.1,1.03832552]
["bitfinex","ETHUSD",1646458936367,0.69989846,2623.1,2622.1,1.03832552]
["bitfinex","ETHUSD",1646458936568,0.69989846,2623.1,2622.1,1.04075361]
["bitfinex","ETHUSD",1646458936968,0.69989846,2623.1,2622.1,1.03845077]
["bitfinex","ETHUSD",1646458937171,0.69989846,2623.1,2622.1,1.04996496]
["bitfinex","ETHUSD",1646458937872,0.69989846,2622.8,2622.1,0.01394228]
["bitfinex","ETHUSD",1646458938172,0.69989846,2622.8,2621.8,0.00242809]
["bitfinex","ETHUSD",1646458938370,0.69989846,2622.8,2622.1,0.01151419]
["bitfinex","ETHUSD",1646458938574,0.1905,2622.7,2622.1,0.01151419]
["bitfinex","ETHUSD",1646458938971,1.40351247,2622.7,2622.1,0.01151419]
["bitfinex","ETHUSD",1646458939371,1.40351247,2622.7,2621.8,1.03280141]
["bitfinex","ETHUSD",1646458939671,1.40351247,2622.7,2622.1,0.00230284]
["bitfinex","ETHUSD",1646458940618,1.40351247,2622.7,2621.8,1.03280141]
["bitfinex","ETHUSD",1646458940818,1.40351247,2622.7,2622.1,0.00230284]
["bitfinex","ETHUSD",1646458941618,1.40351247,2622.7,2621.8,1.03280141]
["bitfinex","ETHUSD",1646458941918,1.21301247,2622.7,2622.1,0.00230284]
["bitfinex","ETHUSD",1646458942918,1.21301247,2622.7,2621.8,1.03280141]
["bitfinex","ETHUSD",1646458943119,1.91291093,2622.7,2622.1,0.00230284]
["bitfinex","ETHUSD",1646458943318,1.21301247,2622.7,2622.1,0.00230284]
["bitfinex","ETHUSD",1646458943519,1.91291093,2622.7,2622.1,0.00230284]
["bitfinex","ETHUSD",1646458943723,1.21301247,2622.7,2622.1,0.00230284]
["bitfinex","ETHUSD",1646458944161,1.21301247,2622.7,2621.8,1.03280141]
["bitfinex","ETHUSD",1646458944362,1.21301247,2622.7,2622.1,0.00230284]
["bitfinex","ETHUSD",1646458945366,1.21301247,2622.7,2621.9,0.00242372]
["bitfinex","ETHUSD",1646458945566,1.21301247,2622.7,2622.1,0.00230284]
["bitfinex","ETHUSD",1646458946566,1.21301247,2622.7,2621.9,0.00242372]
["bitfinex","ETHUSD",1646458946767,1.21301247,2622.7,2622.1,0.00230284]
["bitfinex","ETHUSD",1646458946968,1.34739846,2622.9,2622.1,0.00230284]
["bitfinex","ETHUSD",1646458947620,1.34739846,2622.9,2621.9,0.00242372]
["bitfinex","ETHUSD",1646458948013,2.54031716,2622.9,2622.1,0.00230284]
["bitfinex","ETHUSD",1646458948213,3.54031716,2622.9,2622.1,0.00230284]
["bitfinex","ETHUSD",1646458948815,3.54031716,2622.9,2622.2,1.13760235]
["bitfinex","ETHUSD",1646458949018,2.34739846,2622.9,2622.2,1.13760235]
["bitfinex","ETHUSD",1646458949215,1.34739846,2622.9,2622.2,1.13760235]
["bitfinex","ETHUSD",1646458949619,1.34739846,2622.9,2622.1,0.00230284]
["bitfinex","ETHUSD",1646458950020,1.34739846,2622.9,2621.9,0.00242372]
["bitfinex","ETHUSD",1646458950419,1.34739846,2622.9,2622.1,0.00230284]
["bitfinex","ETHUSD",1646458950821,2.33122002,2622.9,2622.1,0.93390772]
["bitfinex","ETHUSD",1646458951219,2.33122002,2622.9,2622.1,0.93160488]
["bitfinex","ETHUSD",1646458951464,2.33122002,2622.9,2622.1,0.93390772]
["bitfinex","ETHUSD",1646458952566,2.33122002,2622.9,2622.1,0.93160488]
["bitfinex","ETHUSD",1646458952766,2.33122002,2622.9,2622.1,0.93390772]
["bitfinex","ETHUSD",1646458953568,1.56415982,2622.8,2622.1,0.93390772]
["bitfinex","ETHUSD",1646458953767,1.56415982,2622.8,2622.1,0.93160488]
["bitfinex","ETHUSD",1646458953967,1.56415982,2622.8,2622.1,0.93390772]
["bitfinex","ETHUSD",1646458954970,1.56415982,2622.8,2622.1,0.93160488]
["bitfinex","ETHUSD",1646458955218,1.56415982,2622.8,2622.1,0.93390772]
["bitfinex","ETHUSD",1646458955417,2.26405828,2622.8,2622.1,0.93390772]
["bitfinex","ETHUSD",1646458955616,1.56415982,2622.7,2622.1,0.93390772]
["bitfinex","ETHUSD",1646458955817,1.56415982,2622.6,2622.1,0.93390772]
["bitfinex","ETHUSD",1646458956015,1.56415982,2622.5,2622.1,0.93160488]
["bitfinex","ETHUSD",1646458956216,1.56415982,2622.4,2622.1,0.93160488]
["bitfinex","ETHUSD",1646458956418,1.56415982,2622.3,2622.1,0.93390772]
["bitfinex","ETHUSD",1646458956616,1.68372002,2622.9,2622.1,0.93390772]
["bitfinex","ETHUSD",1646458956820,1.56413388,2622.8,2622.1,0.93390772]
["bitfinex","ETHUSD",1646458957217,1.56413388,2622.8,2622.1,0.93160488]
["bitfinex","ETHUSD",1646458957519,1.56413388,2622.8,2622.1,0.93390772]
["bitfinex","ETHUSD",1646458957719,1.56259941,2622.8,2622.1,0.93390772]
["bitfinex","ETHUSD",1646458958517,1.56259941,2622.8,2622.1,0.93160488]
["bitfinex","ETHUSD",1646458958718,1.56259941,2622.8,2622.1,0.93390772]
["bitfinex","ETHUSD",1646458959767,1.56259941,2622.8,2622.1,0.93160488]
["bitfinex","ETHUSD",1646458959968,1.56259941,2622.8,2622.1,0.93390772]
["bitfinex","ETHUSD",1646458960970,1.56259941,2622.8,2622.1,0.93160488]
["bitfinex","ETHUSD",1646458961275,1.56259941,2622.8,2622.1,0.93390772]
["bitfinex","ETHUSD",1646458962071,1.56259941,2622.8,2622.1,0.93160488]
["bitfinex","ETHUSD",1646458962273,1.56259941,2622.8,2622.1,0.93390772]
["bitfinex","ETHUSD",1646458962714,2.26249787,2622.8,2622.1,0.93390772]
["bitfinex","ETHUSD",1646458963314,2.68372002,2622.9,2622.1,0.93160488]
["bitfinex","ETHUSD",1646458963514,0.89039846,2622.8,2622.1,0.93390772]
["bitfinex","ETHUSD",1646458963914,0.1905,2622.8,2622.1,0.93390772]
["bitfinex","ETHUSD",1646458964318,1.68372002,2622.9,2622.1,0.93390772]
["bitfinex","ETHUSD",1646458964520,0.69989846,2622.8,2622.1,0.93160488]
["bitfinex","ETHUSD",1646458964717,0.69989846,2622.8,2622.1,0.93390772]
["bitfinex","ETHUSD",1646458964916,0.69989846,2622.8,2622.1,0.00230284]
["bitfinex","ETHUSD",1646458965719,0.69989846,2622.8,2621.9,0.00242372]
["bitfinex","ETHUSD",1646458966020,0.69989846,2622.8,2622.1,0.00230284]
["bitfinex","ETHUSD",1646458966970,0.69989846,2622.8,2622.0,1.08773464]
["bitfinex","ETHUSD",1646458967173,0.69989846,2622.8,2622.1,0.00230284]
["bitfinex","ETHUSD",1646458967973,2.68372002,2622.9,2622.1,0.00230284]
["bitfinex","ETHUSD",1646458968171,1.68372002,2622.9,2622.0,1.08773464]
["bitfinex","ETHUSD",1646458968372,2.68372002,2622.9,2622.1,0.00230284]
["bitfinex","ETHUSD",1646458968573,0.69989846,2622.8,2622.1,0.00230284]
["bitfinex","ETHUSD",1646458968775,2.68372002,2622.9,2622.1,0.00230284]
["bitfinex","ETHUSD",1646458968974,0.69989846,2622.8,2622.1,0.00230284]
["bitfinex","ETHUSD",1646458969677,0.89039846,2622.8,2622.1,0.00230284]
["bitfinex","ETHUSD",1646458969873,0.69989846,2622.8,2622.1,0.00230284]
["bitfinex","ETHUSD",1646458970519,1.82100761,2622.8,2622.0,1.08773464]
["bitfinex","ETHUSD",1646458970718,1.82100761,2622.8,2622.1,0.00230284]
["bitfinex","ETHUSD",1646458970918,0.69989846,2622.7,2622.1,0.00230284]
["bitfinex","ETHUSD",1646458971718,0.69989846,2622.7,2621.9,0.00242372]
["bitfinex","ETHUSD",1646458971919,1.82100761,2622.8,2622.1,0.00230284]
["bitfinex","ETHUSD",1646458972920,0.69989846,2622.7,2621.9,3.50242372]
["bitfinex","ETHUSD",1646458973122,0.69989846,2622.7,2622.1,0.00230284]
["bitfinex","ETHUSD",1646458974164,0.69989846,2622.7,2621.8,0.91488335]
["bitfinex","ETHUSD",1646458974367,0.69989846,2622.7,2622.1,0.00230284]
["bitfinex","ETHUSD",1646458975368,0.69989846,2622.6,2621.8,0.91488335]
["bitfinex","ETHUSD",1646458975567,0.69989846,2622.7,2622.1,0.00230284]
["bitfinex","ETHUSD",1646458976467,0.69989846,2622.7,2621.8,0.91488335]
["bitfinex","ETHUSD",1646458976667,0.69989846,2622.7,2622.1,0.00230284]
["bitfinex","ETHUSD",1646458977722,2.26409712,2622.7,2621.8,0.91488335]
["bitfinex","ETHUSD",1646458978022,2.26409712,2622.6,2622.1,0.00230284]
["bitfinex","ETHUSD",1646458978220,1.56271687,2622.5,2622.1,0.00230284]
["bitfinex","ETHUSD",1646458978420,0.69989846,2622.6,2622.1,0.00230284]
["bitfinex","ETHUSD",1646458978820,0.69989846,2622.6,2621.8,0.91488335]
["bitfinex","ETHUSD",1646458979219,0.69989846,2622.6,2622.1,0.00230284]
["bitfinex","ETHUSD",1646458979420,0.49989846,2622.6,2622.1,0.00230284]
["bitfinex","ETHUSD",1646458980234,0.49989846,2622.6,2621.8,0.91488335]
["bitfinex","ETHUSD",1646458980426,0.49989846,2622.6,2622.1,0.00230284]
["bitfinex","ETHUSD",1646458981227,0.49989846,2622.6,2621.8,0.91488335]
["bitfinex","ETHUSD",1646458981463,0.92907484,2622.7,2622.1,0.00230284]
["bitfinex","ETHUSD",1646458982463,0.92907484,2622.7,2621.8,0.00921223]
["bitfinex","ETHUSD",1646458982464,0.00259938,2622.0,2621.7,2.39342372]
["bitfinex","ETHUSD",1646458982662,0.00259938,2622.0,2621.7,2.391]
["bitfinex","ETHUSD",1646458982866,0.00259938,2622.0,2621.9,0.00921205]
["bitfinex","ETHUSD",1646458983564,0.45959938,2622.0,2621.9,0.00921205]
["bitfinex","ETHUSD",1646458983765,0.45959938,2622.0,2621.6,1.5467039]
["bitfinex","ETHUSD",1646458983964,1.38867422,2622.0,2621.6,1.5467039]
["bitfinex","ETHUSD",1646458984469,0.98430734,2621.7,2621.6,1.5467039]
["bitfinex","ETHUSD",1646458984865,0.98430734,2621.7,2621.6,0.0097039]
["bitfinex","ETHUSD",1646458985528,0.92907484,2621.9,2621.6,0.0097039]
["bitfinex","ETHUSD",1646458986124,1.38867422,2622.0,2621.6,0.0097039]
["bitfinex","ETHUSD",1646458986323,0.45959938,2622.0,2621.6,0.0097039]
["bitfinex","ETHUSD",1646458987024,0.96401399,2621.8,2621.6,0.0097039]
["bitfinex","ETHUSD",1646458988878,0.96401399,2621.8,2621.6,0.01247652]
["bitfinex","ETHUSD",1646458989478,1.00825629,2621.8,2621.6,0.01247652]
["bitfinex","ETHUSD",1646458989679,1.00825629,2621.8,2621.6,0.0097039]
["bitfinex","ETHUSD",1646458989881,1.00825629,2621.8,2621.6,0.01247652]
["bitfinex","ETHUSD",1646458990079,4.50825629,2621.8,2621.6,0.01247652]
["bitfinex","ETHUSD",1646458990284,5.96525629,2621.8,2621.6,0.01247652]
["bitfinex","ETHUSD",1646458990687,2.46525629,2621.8,2621.6,0.01247652]
["bitfinex","ETHUSD",1646458990884,2.46525629,2621.8,2621.6,0.0097039]
["bitfinex","ETHUSD",1646458991085,3.5,2621.7,2621.6,0.01247652]
["bitfinex","ETHUSD",1646458991285,1.0,2621.7,2621.6,0.01247652]
["bitfinex","ETHUSD",1646458991485,1.457,2621.7,2621.6,0.01247652]
["bitfinex","ETHUSD",1646458991684,0.457,2621.7,2621.6,0.01247652]
["bitfinex","ETHUSD",1646458991986,0.457,2621.7,2620.7,0.257908]
["bitfinex","ETHUSD",1646458991987,1.10837942,2621.1,2620.7,0.257908]
["bitfinex","ETHUSD",1646458992189,1.98867942,2621.1,2621.0,0.00240758]
["bitfinex","ETHUSD",1646458992384,1.98867942,2621.1,2620.7,0.007908]
["bitfinex","ETHUSD",1646458992385,3.40049942,2621.1,2620.7,0.007908]
["bitfinex","ETHUSD",1646458992634,3.5,2621.0,2620.7,0.007908]
["bitfinex","ETHUSD",1646458992823,0.457,2620.9,2620.7,0.007908]
["bitfinex","ETHUSD",1646458994837,0.457,2620.9,2620.7,0.01040694]
["bitfinex","ETHUSD",1646458995637,0.457,2620.9,2620.7,0.007908]
["bitfinex","ETHUSD",1646458996038,0.457,2620.9,2620.7,0.01040694]
["bitfinex","ETHUSD",1646458996866,3.96554168,2620.9,2620.7,0.007908]
["bitfinex","ETHUSD",1646458997067,0.457,2620.9,2620.7,0.007908]
["bitfinex","ETHUSD",1646458997365,1.457,2620.9,2620.7,0.01024698]
["bitfinex","ETHUSD",1646458997564,0.457,2620.9,2620.7,0.01024698]
["bitfinex","ETHUSD",1646458998270,1.56528324,2620.8,2620.7,0.007908]
["bitfinex","ETHUSD",1646458998472,2.02228324,2620.8,2620.7,0.01024698]
["bitfinex","ETHUSD",1646458999271,2.06616775,2620.8,2620.7,0.007908]
["bitfinex","ETHUSD",1646458999769,0.50088451,2620.8,2620.7,0.007908]
["bitfinex","ETHUSD",1646458999970,0.04388451,2620.8,2620.7,0.007908]
["bitfinex","ETHUSD",1646459002524,2.1,2620.7,2620.5,0.0031743]
["bitfinex","ETHUSD",1646459003971,0.04388451,2620.8,2620.5,0.0031743]
["bitfinex","ETHUSD",1646459004371,3.57880103,2621.0,2620.5,0.0031743]
["bitfinex","ETHUSD",1646459006281,1.04388451,2621.0,2620.5,0.0031743]
["bitfinex","ETHUSD",1646459006680,0.04388451,2621.0,2620.5,0.0031743]
["bitfinex","ETHUSD",1646459006880,0.04388451,2621.0,2620.5,0.00544451]
["bitfinex","ETHUSD",1646459007723,0.04388451,2621.0,2620.5,0.0031743]
["bitfinex","ETHUSD",1646459007925,0.04388451,2621.0,2620.5,0.00561468]
["bitfinex","ETHUSD",1646459008926,0.04388451,2621.0,2620.5,0.0031743]
["bitfinex","ETHUSD",1646459009226,0.04388451,2621.0,2620.5,0.00561468]
["bitfinex","ETHUSD",1646459010234,0.04388451,2621.0,2620.5,0.0031743]
["bitfinex","ETHUSD",1646459010427,0.04388451,2621.0,2620.5,0.00561468]
["bitfinex","ETHUSD",1646459011466,0.04388451,2621.0,2620.5,0.0031743]
["bitfinex","ETHUSD",1646459011667,0.04388451,2621.0,2620.5,0.0053961]
["bitfinex","ETHUSD",1646459012266,0.04388451,2621.0,2620.5,0.00452217]
["bitfinex","ETHUSD",1646459012467,0.04388451,2621.0,2620.5,0.00230037]
["bitfinex","ETHUSD",1646459012869,0.04388451,2621.0,2620.5,0.00452217]
["bitfinex","ETHUSD",1646459013669,0.04388451,2621.0,2620.5,0.00230037]
["bitfinex","ETHUSD",1646459013973,0.04388451,2621.0,2620.5,0.00452217]
["bitfinex","ETHUSD",1646459014169,5.36632128,2621.2,2620.5,0.00452217]
["bitfinex","ETHUSD",1646459014771,4.36632128,2621.2,2620.5,0.00452217]
["bitfinex","ETHUSD",1646459014972,3.2018203,2621.2,2620.5,0.00230037]
["bitfinex","ETHUSD",1646459015223,4.2018203,2621.2,2620.5,0.00457135]
["bitfinex","ETHUSD",1646459015427,3.2018203,2621.2,2620.5,0.00457135]
["bitfinex","ETHUSD",1646459015723,4.2018203,2621.2,2620.5,0.00457135]
["bitfinex","ETHUSD",1646459015923,3.2018203,2621.2,2620.5,0.00457135]
["bitfinex","ETHUSD",1646459016124,4.2018203,2621.2,2620.5,0.00230037]
["bitfinex","ETHUSD",1646459016323,4.2018203,2621.2,2620.5,0.00457135]
["bitfinex","ETHUSD",1646459016527,4.3925203,2621.2,2620.5,0.00457135]
["bitfinex","ETHUSD",1646459017022,5.51337457,2621.2,2620.5,0.00457135]
["bitfinex","ETHUSD",1646459017327,1.5651023,2621.1,2620.5,0.00230037]
["bitfinex","ETHUSD",1646459017524,1.5651023,2621.1,2620.5,0.00457135]
["bitfinex","ETHUSD",1646459018525,1.5651023,2621.1,2620.5,0.00230037]
["bitfinex","ETHUSD",1646459018726,1.60909418,2621.1,2620.5,0.00456028]
["bitfinex","ETHUSD",1646459018969,1.5651023,2621.0,2620.5,0.00456028]
["bitfinex","ETHUSD",1646459019873,1.5651023,2621.0,2620.5,0.00230037]
["bitfinex","ETHUSD",1646459020079,1.5651023,2621.0,2620.5,0.00456028]
["bitfinex","ETHUSD",1646459020977,1.5651023,2621.0,2620.5,0.00230037]
["bitfinex","ETHUSD",1646459021176,0.95491,2620.9,2620.5,0.00456028]
["bitfinex","ETHUSD",1646459021380,1.5651023,2620.8,2620.5,0.00456028]
["bitfinex","ETHUSD",1646459022178,1.5651023,2620.8,2620.5,0.00230037]
["bitfinex","ETHUSD",1646459022382,1.5651023,2620.8,2620.5,0.00456277]
["bitfinex","ETHUSD",1646459022634,4.8,2620.7,2620.1,0.0254532]
["bitfinex","ETHUSD",1646459022825,1.00129398,2620.3,2620.1,0.0254532]
["bitfinex","ETHUSD",1646459023328,1.00129398,2620.3,2620.1,0.0164024]
["bitfinex","ETHUSD",1646459024232,1.56546647,2620.2,2620.1,0.0164024]
["bitfinex","ETHUSD",1646459025035,2.02246647,2620.2,2620.1,0.0164024]
["bitfinex","ETHUSD",1646459027076,2.02259745,2620.2,2620.1,0.0164024]
["bitfinex","ETHUSD",1646459027877,1.56559745,2620.2,2620.1,0.0164024]
["bitfinex","ETHUSD",1646459029075,1.60926715,2620.2,2620.1,0.0164024]
["bitfinex","ETHUSD",1646459042576,1.60926715,2620.2,2620.0,0.12155922]
["bitfinex","ETHUSD",1646459042773,1.60926715,2620.2,2620.0,0.12381493]
["bitfinex","ETHUSD",1646459042774,1.56559745,2620.1,2620.0,0.12381493]
["bitfinex","ETHUSD",1646459043773,1.56559745,2620.1,2620.0,0.12155922]
["bitfinex","ETHUSD",1646459044577,1.56571953,2620.1,2620.0,0.12155922]
["bitfinex","ETHUSD",1646459048868,1.61125614,2620.1,2620.0,0.12155922]
["bitfinex","ETHUSD",1646459054224,0.04553661,2620.1,2620.0,0.12155922]
["bitfinex","ETHUSD",1646459055434,1.61098362,2620.1,2620.0,0.12155922]
["bitfinex","ETHUSD",1646459059175,1.59959947,2620.1,2620.0,0.12155922]
["bitfinex","ETHUSD",1646459062631,0.15574816,2619.8,2619.7,0.01680881]
["bitfinex","ETHUSD",1646459062931,0.15574816,2619.8,2619.7,0.0144191]
["bitfinex","ETHUSD",1646459063136,1.72119517,2619.8,2619.7,0.0144191]
["bitfinex","ETHUSD",1646459068729,1.74954869,2619.8,2619.7,0.0144191]
["bitfinex","ETHUSD",1646459073773,1.74144769,2619.8,2619.7,0.0144191]
["bitfinex","ETHUSD",1646459079176,1.74939877,2619.8,2619.7,0.0144191]
["bitfinex","ETHUSD",1646459090327,3.1,2619.7,2619.6,0.00861644]
["bitfinex","ETHUSD",1646459090529,3.1,2619.7,2619.6,0.02805494]
["bitfinex","ETHUSD",1646459090530,4.66544701,2619.7,2619.6,0.02805494]
["bitfinex","ETHUSD",1646459092125,5.66544701,2619.7,2619.6,0.02805494]
["bitfinex","ETHUSD",1646459092327,6.36598014,2619.7,2619.6,0.02805494]
["bitfinex","ETHUSD",1646459092527,2.56544701,2619.7,2619.6,0.02805494]
["bitfinex","ETHUSD",1646459092726,1.56544701,2619.7,2619.6,0.02805494]
["bitfinex","ETHUSD",1646459092926,2.56544701,2619.7,2619.6,0.02805494]
["bitfinex","ETHUSD",1646459094173,1.56544701,2619.7,2619.6,0.02805494]
["bitfinex","ETHUSD",1646459094579,1.5889321,2619.7,2619.6,0.02805494]
["bitfinex","ETHUSD",1646459103375,1.5889321,2619.7,2619.6,1.07187566]
["bitfinex","ETHUSD",1646459103775,1.47011779,2619.7,2619.6,1.07187566]
["bitfinex","ETHUSD",1646459108636,1.47011779,2619.7,2619.6,4.57187566]
["bitfinex","ETHUSD",1646459108875,0.02348509,2619.7,2619.6,4.57187566]
["bitfinex","ETHUSD",1646459109076,0.02348509,2619.7,2619.6,5.72822807]
["bitfinex","ETHUSD",1646459109275,0.02348509,2619.7,2619.6,6.88458048]
["bitfinex","ETHUSD",1646459111880,0.02348509,2619.7,2619.6,18.50458048]
["bitfinex","ETHUSD",1646459112079,0.02348509,2619.7,2619.6,19.50458048]
["bitfinex","ETHUSD",1646459113738,0.70053313,2620.6,2619.8,11.62]
["bitfinex","ETHUSD",1646459113940,0.92907484,2620.8,2619.9,15.9586]
["bitfinex","ETHUSD",1646459113941,0.70053313,2620.8,2619.9,15.9586]
["bitfinex","ETHUSD",1646459114138,0.93144188,2621.1,2619.9,16.9291]
["bitfinex","ETHUSD",1646459114139,0.70290017,2621.1,2619.9,16.9291]
["bitfinex","ETHUSD",1646459114340,0.70290017,2621.1,2619.9,17.9485385]
["bitfinex","ETHUSD",1646459114538,0.3808,2621.0,2620.4,13.93270482]
["bitfinex","ETHUSD",1646459114741,0.3808,2621.0,2620.7,1.11767852]
["bitfinex","ETHUSD",1646459115139,0.3808,2621.0,2620.7,1.13711702]
["bitfinex","ETHUSD",1646459115342,0.00237159,2621.1,2620.7,1.13711702]
["bitfinex","ETHUSD",1646459115548,0.70290472,2621.1,2620.7,0.0194385]
["bitfinex","ETHUSD",1646459115742,0.70290472,2621.1,2620.4,2.31270482]
["bitfinex","ETHUSD",1646459115743,0.0213878,2620.6,2620.4,2.31270482]
["bitfinex","ETHUSD",1646459116143,0.6743188,2621.1,2620.5,2.6]
["bitfinex","ETHUSD",1646459116377,0.96094825,2621.1,2620.4,2.31270482]
["bitfinex","ETHUSD",1646459116977,0.95855038,2621.1,2620.4,2.31270482]
["bitfinex","ETHUSD",1646459117178,3.5,2621.0,2620.4,2.31270482]
["bitfinex","ETHUSD",1646459117379,1.89002299,2621.1,2620.4,2.31270482]
["bitfinex","ETHUSD",1646459117580,4.42907484,2621.0,2620.4,2.31270482]
["bitfinex","ETHUSD",1646459117781,5.42907484,2621.0,2620.4,2.31270482]
["bitfinex","ETHUSD",1646459117979,0.92907484,2620.9,2620.4,2.31270482]
["bitfinex","ETHUSD",1646459118579,1.06987089,2620.7,2620.4,2.31270482]
["bitfinex","ETHUSD",1646459119581,1.06987089,2620.7,2620.1,1.6144]
["bitfinex","ETHUSD",1646459119782,1.06987089,2620.7,2620.6,1.15635241]
["bitfinex","ETHUSD",1646459119982,1.0,2620.8,2620.6,1.15635241]
["bitfinex","ETHUSD",1646459120231,0.92907484,2620.9,2620.6,1.15635241]
["bitfinex","ETHUSD",1646459120835,5.61977484,2621.0,2620.6,1.15635241]
["bitfinex","ETHUSD",1646459121038,2.11977484,2621.0,2620.6,1.15635241]
["bitfinex","ETHUSD",1646459121233,1.11977484,2621.0,2620.6,1.15635241]
["bitfinex","ETHUSD",1646459121831,0.92907484,2621.0,2620.6,1.15635241]
["bitfinex","ETHUSD",1646459122334,2.9517092,2621.1,2620.6,1.15635241]
["bitfinex","ETHUSD",1646459122533,1.9517092,2621.1,2620.6,1.15635241]
["bitfinex","ETHUSD",1646459122732,2.9517092,2621.1,2620.6,1.15635241]
["bitfinex","ETHUSD",1646459122933,0.92907484,2621.0,2620.6,1.15635241]
["bitfinex","ETHUSD",1646459123133,1.92907484,2621.1,2620.6,1.15635241]
["bitfinex","ETHUSD",1646459123334,0.93146605,2621.1,2620.6,1.15635241]
["bitfinex","ETHUSD",1646459124177,0.92907484,2621.1,2620.6,1.15635241]
["bitfinex","ETHUSD",1646459124678,0.93146605,2621.1,2620.6,1.15635241]
["bitfinex","ETHUSD",1646459124978,0.93146605,2621.1,2620.4,1.20279103]
["bitfinex","ETHUSD",1646459125184,0.93146605,2621.1,2620.8,2.31270482]
["bitfinex","ETHUSD",1646459125382,0.92907484,2621.1,2620.8,2.31270482]
["bitfinex","ETHUSD",1646459125783,0.9314659,2621.1,2620.8,2.31270482]
["bitfinex","ETHUSD",1646459126384,2.49684311,2621.1,2620.8,2.31270482]
["bitfinex","ETHUSD",1646459126582,2.49445205,2621.1,2620.8,2.31270482]
["bitfinex","ETHUSD",1646459126783,0.70077213,2620.9,2620.8,2.31270482]
["bitfinex","ETHUSD",1646459126983,0.70078396,2620.9,2620.8,2.31270482]
["bitfinex","ETHUSD",1646459127637,3.49684286,2621.1,2620.8,2.31270482]
["bitfinex","ETHUSD",1646459127638,1.56537721,2621.0,2620.8,2.31270482]
["bitfinex","ETHUSD",1646459127829,1.56537721,2620.9,2620.8,2.31270482]
["bitfinex","ETHUSD",1646459128229,2.2661074,2620.9,2620.8,2.31270482]
["bitfinex","ETHUSD",1646459128429,0.70073019,2620.9,2620.8,2.31270482]
["bitfinex","ETHUSD",1646459128633,0.93146559,2621.1,2620.8,2.31270482]
["bitfinex","ETHUSD",1646459128634,1.93146559,2621.1,2620.8,2.31270482]
["bitfinex","ETHUSD",1646459128829,1.56537721,2621.0,2620.8,2.31270482]
["bitfinex","ETHUSD",1646459129029,0.93146559,2621.1,2620.8,2.31270482]
["bitfinex","ETHUSD",1646459129030,1.56537721,2620.9,2620.8,2.31270482]
["bitfinex","ETHUSD",1646459129231,2.49445205,2621.1,2620.8,2.31270482]
["bitfinex","ETHUSD",1646459129430,1.56537721,2621.0,2620.8,2.31270482]
["bitfinex","ETHUSD",1646459129632,1.56537721,2620.9,2620.8,2.31270482]
["bitfinex","ETHUSD",1646459129831,0.92907484,2621.0,2620.8,2.31270482]
["bitfinex","ETHUSD",1646459130032,0.92907484,2621.0,2620.8,1.15635241]
["bitfinex","ETHUSD",1646459130234,0.92907484,2621.0,2620.3,1.1613031]
["bitfinex","ETHUSD",1646459130435,0.92907484,2621.0,2620.9,1.15635241]
["bitfinex","ETHUSD",1646459130636,4.43146569,2621.1,2620.9,1.15635241]
["bitfinex","ETHUSD",1646459130837,1.56537721,2621.0,2620.9,1.15635241]
["bitfinex","ETHUSD",1646459132079,2.49445205,2621.0,2620.9,1.15635241]
["bitfinex","ETHUSD",1646459133281,4.8,2620.9,2620.6,1.15635241]
["bitfinex","ETHUSD",1646459133481,4.7,2620.6,2619.8,0.0022488]
["bitfinex","ETHUSD",1646459133683,0.7005562,2620.4,2619.8,0.0022488]
["bitfinex","ETHUSD",1646459133890,2.26593341,2620.4,2619.5,0.01692431]
["bitfinex","ETHUSD",1646459134283,2.26593341,2620.3,2619.8,0.00224874]
["bitfinex","ETHUSD",1646459134482,2.52025987,2620.2,2619.8,0.00224874]
["bitfinex","ETHUSD",1646459134782,1.56537721,2620.1,2619.8,0.00224874]
["bitfinex","ETHUSD",1646459135236,1.56537721,2620.1,2619.5,0.01692431]
["bitfinex","ETHUSD",1646459135436,1.56537721,2620.1,2619.8,0.00224874]
["bitfinex","ETHUSD",1646459135836,4.6,2620.0,2619.5,0.0139857]
["bitfinex","ETHUSD",1646459136036,1.56537721,2619.9,2619.5,0.0139857]
["bitfinex","ETHUSD",1646459136235,1.56537721,2619.9,2619.5,0.00260002]
["bitfinex","ETHUSD",1646459136838,0.98270418,2619.7,2619.5,0.00260002]
["bitfinex","ETHUSD",1646459137040,1.56537721,2619.6,2619.5,0.00260002]
["bitfinex","ETHUSD",1646459148080,1.56537721,2619.6,2619.4,0.00220451]
["bitfinex","ETHUSD",1646459148081,3.5,2619.5,2619.0,0.01638799]
["bitfinex","ETHUSD",1646459148280,3.5,2619.5,2619.0,0.00756864]
["bitfinex","ETHUSD",1646459148281,1.56537721,2619.4,2619.0,0.00756864]
["bitfinex","ETHUSD",1646459148680,1.56537721,2619.4,2619.0,0.0165838]
["bitfinex","ETHUSD",1646459149081,1.56537721,2619.3,2619.0,0.0165838]
["bitfinex","ETHUSD",1646459149285,1.56537721,2619.6,2619.0,0.0165838]
["bitfinex","ETHUSD",1646459149484,1.56606232,2619.5,2619.0,0.00756864]
["bitfinex","ETHUSD",1646459149681,1.56606232,2619.6,2619.0,0.00756864]
["bitfinex","ETHUSD",1646459149882,1.20927029,2619.3,2619.0,0.00756864]
["bitfinex","ETHUSD",1646459150941,0.1908,2619.8,2619.0,0.00756864]
["bitfinex","ETHUSD",1646459151142,1.56606534,2619.7,2619.0,0.00756864]
["bitfinex","ETHUSD",1646459152038,1.56606534,2619.7,2619.0,0.96246864]
["bitfinex","ETHUSD",1646459152240,1.56606534,2619.7,2619.2,0.00274416]
["bitfinex","ETHUSD",1646459153041,1.56606534,2619.7,2619.1,1.14784047]
["bitfinex","ETHUSD",1646459153444,1.56606534,2619.7,2619.3,0.00212669]
["bitfinex","ETHUSD",1646459153877,2.60571038,2620.0,2619.3,0.00212669]
["bitfinex","ETHUSD",1646459154079,1.56584442,2619.9,2619.3,0.00212669]
["bitfinex","ETHUSD",1646459154281,1.56584442,2619.8,2619.2,0.00236178]
["bitfinex","ETHUSD",1646459154486,1.56584442,2619.7,2619.1,1.53180225]
["bitfinex","ETHUSD",1646459154680,0.1907,2620.2,2619.1,1.15020225]
["bitfinex","ETHUSD",1646459154880,1.56586262,2620.1,2619.2,0.00236178]
["bitfinex","ETHUSD",1646459155080,1.15221094,2619.9,2619.2,0.00236178]
["bitfinex","ETHUSD",1646459155285,1.56586262,2619.8,2619.2,0.00236178]
["bitfinex","ETHUSD",1646459155485,1.56586262,2619.8,2619.1,0.00236178]
["bitfinex","ETHUSD",1646459156686,1.56586262,2619.8,2619.1,1.16062385]
["bitfinex","ETHUSD",1646459157093,1.56586262,2619.8,2619.1,0.00236178]
["bitfinex","ETHUSD",1646459157827,1.56586262,2619.7,2619.1,0.00236178]
["bitfinex","ETHUSD",1646459158029,4.7262,2620.3,2619.0,0.00756864]
["bitfinex","ETHUSD",1646459158329,5.25650325,2620.2,2619.1,0.00273746]
["bitfinex","ETHUSD",1646459158529,1.56580325,2620.1,2619.1,0.00273746]
["bitfinex","ETHUSD",1646459158729,1.10500833,2619.8,2619.1,0.00273746]
["bitfinex","ETHUSD",1646459158929,1.56580325,2619.7,2619.1,0.00273746]
["bitfinex","ETHUSD",1646459159129,1.56580325,2619.7,2619.0,0.00756864]
["bitfinex","ETHUSD",1646459159427,1.56580325,2619.7,2619.1,0.00273746]
["bitfinex","ETHUSD",1646459160433,1.56580325,2619.7,2619.0,0.00756864]
["bitfinex","ETHUSD",1646459160638,1.56580325,2619.7,2619.1,0.00273746]
["bitfinex","ETHUSD",1646459161237,1.56580325,2619.6,2619.1,0.00273746]
["bitfinex","ETHUSD",1646459161477,1.56580325,2619.5,2619.0,0.00756864]
["bitfinex","ETHUSD",1646459161679,2.1681,2619.9,2619.1,0.00273746]
["bitfinex","ETHUSD",1646459161877,1.56594435,2619.8,2619.1,0.00273746]
["bitfinex","ETHUSD",1646459162079,1.56594435,2619.8,2619.3,0.86840072]
["bitfinex","ETHUSD",1646459162681,0.1907,2620.4,2619.3,0.86840072]
["bitfinex","ETHUSD",1646459162879,1.56568496,2620.3,2619.3,0.8707625]
["bitfinex","ETHUSD",1646459163179,1.56568496,2620.3,2619.3,2.0843625]
["bitfinex","ETHUSD",1646459163580,1.56568496,2620.2,2619.3,2.0843625]
["bitfinex","ETHUSD",1646459163780,1.56568496,2620.1,2619.3,2.0843625]
["bitfinex","ETHUSD",1646459163980,1.56568496,2620.0,2619.3,2.0843625]
["bitfinex","ETHUSD",1646459164181,1.56568496,2619.9,2619.3,3.0391625]
["bitfinex","ETHUSD",1646459164382,0.96871878,2620.0,2619.3,3.0391625]
["bitfinex","ETHUSD",1646459164580,1.56568052,2619.9,2619.3,3.0391625]
["bitfinex","ETHUSD",1646459165432,1.1907,2620.4,2619.3,3.0391625]
["bitfinex","ETHUSD",1646459165633,1.56568848,2620.3,2619.3,3.0391625]
["bitfinex","ETHUSD",1646459165831,1.56568848,2620.2,2619.3,4.0391625]
["bitfinex","ETHUSD",1646459166034,1.56568848,2620.1,2619.5,0.3816]
["bitfinex","ETHUSD",1646459166232,0.00268846,2620.5,2619.7,1.13166385]
["bitfinex","ETHUSD",1646459166233,1.12670185,2620.5,2619.7,1.13166385]
["bitfinex","ETHUSD",1646459166433,1.56551172,2620.4,2619.5,0.457]
["bitfinex","ETHUSD",1646459166634,1.56551172,2620.4,2619.5,0.00236178]
["bitfinex","ETHUSD",1646459167442,0.98246241,2620.0,2619.5,0.00236178]
["bitfinex","ETHUSD",1646459167635,1.56551172,2619.9,2619.3,0.00236178]
["bitfinex","ETHUSD",1646459168136,1.56551172,2619.9,2619.1,0.0045449]
["bitfinex","ETHUSD",1646459168736,1.56551172,2619.9,2619.1,0.00236178]
["bitfinex","ETHUSD",1646459169182,1.05028214,2619.4,2619.1,0.0045449]
["bitfinex","ETHUSD",1646459169379,1.05028214,2619.4,2619.1,0.00218312]
["bitfinex","ETHUSD",1646459169983,1.05028214,2619.4,2619.0,0.00756864]
["bitfinex","ETHUSD",1646459170184,4.2005562,2620.1,2619.1,0.00224626]
["bitfinex","ETHUSD",1646459170385,1.56588926,2620.0,2619.1,0.00224626]
["bitfinex","ETHUSD",1646459170588,1.56588926,2619.9,2619.1,0.00224626]
["bitfinex","ETHUSD",1646459170786,2.1060562,2620.2,2619.1,0.00224626]
["bitfinex","ETHUSD",1646459170787,1.56588926,2619.8,2619.1,0.00224626]
["bitfinex","ETHUSD",1646459170984,1.56588926,2619.7,2619.1,0.00224626]
["bitfinex","ETHUSD",1646459171186,1.56588926,2619.6,2619.0,0.00756864]
["bitfinex","ETHUSD",1646459171386,1.56588926,2619.6,2619.1,0.00224626]
["bitfinex","ETHUSD",1646459171387,2.766407,2619.6,2619.1,0.00224626]
["bitfinex","ETHUSD",1646459171584,1.56588926,2619.5,2619.1,0.00224626]
["bitfinex","ETHUSD",1646459172386,1.56588926,2619.5,2619.0,0.00756864]
["bitfinex","ETHUSD",1646459172641,1.56588926,2619.5,2619.1,0.00224626]
["bitfinex","ETHUSD",1646459173031,2.1060562,2620.2,2619.1,0.00224626]
["bitfinex","ETHUSD",1646459173231,1.56581949,2620.1,2619.1,0.00224626]
["bitfinex","ETHUSD",1646459173632,1.56581949,2620.1,2619.0,0.00756864]
["bitfinex","ETHUSD",1646459173833,1.56581949,2620.1,2619.1,0.00223205]
["bitfinex","ETHUSD",1646459174132,1.17935517,2619.9,2619.1,1.13583046]
["bitfinex","ETHUSD",1646459174333,1.56581949,2619.8,2619.2,0.00236178]
["bitfinex","ETHUSD",1646459174533,1.56581949,2619.8,2619.1,1.13583046]
["bitfinex","ETHUSD",1646459174732,1.56581949,2619.8,2619.1,1.13359841]
["bitfinex","ETHUSD",1646459174940,1.56581949,2619.8,2619.1,1.13583046]
["bitfinex","ETHUSD",1646459175336,1.5645882,2619.8,2619.1,1.13583046]
["bitfinex","ETHUSD",1646459176037,1.5645882,2619.8,2619.1,13.70844841]
["bitfinex","ETHUSD",1646459176237,0.7005562,2620.1,2619.1,13.71068046]
["bitfinex","ETHUSD",1646459176481,0.7005562,2620.1,2619.2,0.00236178]
["bitfinex","ETHUSD",1646459177086,1.13706131,2619.9,2619.2,0.00236178]
["bitfinex","ETHUSD",1646459178584,0.7005562,2620.0,2619.2,0.00236178]
["bitfinex","ETHUSD",1646459179384,0.7005562,2620.1,2619.2,0.00236178]
["bitfinex","ETHUSD",1646459179985,0.7005562,2620.1,2619.1,0.00223525]
["bitfinex","ETHUSD",1646459180241,1.9153562,2620.2,2619.1,0.00223525]
["bitfinex","ETHUSD",1646459180436,0.7005562,2620.1,2619.1,0.00223525]
["bitfinex","ETHUSD",1646459180638,1.9153562,2620.2,2619.1,0.00223525]
["bitfinex","ETHUSD",1646459180839,0.86856319,2619.7,2619.0,0.00993042]
["bitfinex","ETHUSD",1646459181037,0.86856319,2619.7,2619.1,0.00223453]
["bitfinex","ETHUSD",1646459181937,0.86856319,2619.7,2619.0,0.00993042]
["bitfinex","ETHUSD",1646459182338,0.86856319,2619.7,2619.1,0.00223453]
["bitfinex","ETHUSD",1646459183138,0.86856319,2619.7,2619.0,0.00993042]
["bitfinex","ETHUSD",1646459183339,0.86856319,2619.7,2619.1,0.00223453]
["bitfinex","ETHUSD",1646459184383,0.86856319,2619.7,2619.0,0.00993042]
["bitfinex","ETHUSD",1646459184582,0.86856319,2619.7,2619.1,0.00223469]
["bitfinex","ETHUSD",1646459185591,0.86856319,2619.7,2619.0,0.00993042]
["bitfinex","ETHUSD",1646459185788,0.86856319,2619.7,2619.1,0.00223469]
["bitfinex","ETHUSD",1646459186789,0.86856319,2619.7,2619.0,0.00993042]
["bitfinex","ETHUSD",1646459186990,0.86856319,2619.7,2619.1,0.00223469]
["bitfinex","ETHUSD",1646459187389,1.1382,2619.8,2619.1,0.00223469]
["bitfinex","ETHUSD",1646459187831,0.8912562,2620.1,2619.1,0.00223469]
["bitfinex","ETHUSD",1646459188033,10.88069676,2620.7,2619.8,3.0]
["bitfinex","ETHUSD",1646459188240,0.00261967,2620.5,2620.2,0.3816]
["bitfinex","ETHUSD",1646459188433,4.98668407,2621.6,2620.9,0.89879323]
["bitfinex","ETHUSD",1646459188434,0.02636,2621.6,2620.9,0.89879323]
["bitfinex","ETHUSD",1646459188633,0.97826617,2621.7,2621.0,3.5]
["bitfinex","ETHUSD",1646459188832,0.97826617,2621.7,2620.7,2.80302]
["bitfinex","ETHUSD",1646459189132,0.02638,2621.6,2620.7,0.89465]
["bitfinex","ETHUSD",1646459189731,0.98213714,2621.3,2620.7,0.89465]
["bitfinex","ETHUSD",1646459190538,0.0018646,2621.1,2620.7,0.89465]
["bitfinex","ETHUSD",1646459191584,0.98213714,2621.3,2620.7,0.89465]
["bitfinex","ETHUSD",1646459191782,0.00268523,2621.0,2620.7,0.89465]
["bitfinex","ETHUSD",1646459192784,0.98213714,2621.3,2620.7,0.89465]
["bitfinex","ETHUSD",1646459192983,0.00268524,2621.0,2620.7,0.89465]
["bitfinex","ETHUSD",1646459193883,0.98213714,2621.3,2620.7,0.89465]
["bitfinex","ETHUSD",1646459193884,2.2199,2621.8,2620.8,3.5]
["bitfinex","ETHUSD",1646459194283,0.00268107,2621.0,2620.8,3.5]
["bitfinex","ETHUSD",1646459194482,0.00268107,2621.0,2620.7,4.39465]
["bitfinex","ETHUSD",1646459194684,0.00268107,2621.0,2620.7,16.01465]
["bitfinex","ETHUSD",1646459194885,0.00268107,2621.0,2620.9,1.21108687]
["bitfinex","ETHUSD",1646459195135,1.22050482,2621.7,2620.9,3.5]
["bitfinex","ETHUSD",1646459195542,0.00268107,2621.0,2620.9,3.5]
["bitfinex","ETHUSD",1646459195741,0.00268107,2621.0,2620.9,16.77859501]
["bitfinex","ETHUSD",1646459195944,0.00268107,2621.0,2620.9,15.77859501]
["bitfinex","ETHUSD",1646459196141,0.00268107,2621.0,2620.9,17.16019501]
["bitfinex","ETHUSD",1646459196343,2.0,2622.2,2620.9,17.16019501]
["bitfinex","ETHUSD",1646459196540,2.0,2622.2,2621.1,12.5740409]
["bitfinex","ETHUSD",1646459196541,1.34942239,2622.1,2621.1,12.5740409]
["bitfinex","ETHUSD",1646459196744,1.34942239,2622.1,2621.2,15.12]
["bitfinex","ETHUSD",1646459197841,0.00243953,2621.8,2621.2,15.12]
["bitfinex","ETHUSD",1646459198447,0.00243953,2621.8,2621.5,0.9083733]
["bitfinex","ETHUSD",1646459198643,0.00243953,2621.8,2621.6,3.5]
["bitfinex","ETHUSD",1646459198882,1.34942239,2622.1,2621.6,3.5]
["bitfinex","ETHUSD",1646459199083,1.34942239,2622.1,2621.3,3.957]
["bitfinex","ETHUSD",1646459199084,0.00243957,2621.6,2621.3,3.957]
["bitfinex","ETHUSD",1646459199683,0.00243957,2621.6,2621.3,0.457]
["bitfinex","ETHUSD",1646459200083,1.04028182,2621.7,2621.3,0.457]
["bitfinex","ETHUSD",1646459200289,0.00236313,2621.6,2621.3,0.457]
["bitfinex","ETHUSD",1646459200488,0.00236313,2621.6,2621.1,3.5]
["bitfinex","ETHUSD",1646459201190,2.0,2622.2,2621.1,15.12]
["bitfinex","ETHUSD",1646459201391,0.00237634,2621.5,2621.1,4.5]
["bitfinex","ETHUSD",1646459201690,0.00237634,2621.5,2621.1,3.957]
["bitfinex","ETHUSD",1646459202191,0.00237634,2621.5,2621.1,4.957]
["bitfinex","ETHUSD",1646459202389,1.01287222,2621.9,2621.1,3.957]
["bitfinex","ETHUSD",1646459202634,1.01287222,2621.9,2621.1,15.577]
["bitfinex","ETHUSD",1646459202835,0.00237635,2621.4,2621.1,15.577]
["bitfinex","ETHUSD",1646459203640,1.34567311,2622.1,2621.1,15.577]
["bitfinex","ETHUSD",1646459203836,0.00239334,2621.4,2621.1,15.577]
["bitfinex","ETHUSD",1646459204335,0.00239334,2621.4,2621.1,16.577]
["bitfinex","ETHUSD",1646459204535,0.00239334,2621.4,2621.1,4.957]
["bitfinex","ETHUSD",1646459204736,0.96422403,2622.0,2621.1,3.957]
["bitfinex","ETHUSD",1646459204936,1.34518323,2621.9,2621.1,3.957]
["bitfinex","ETHUSD",1646459205142,0.00239502,2621.4,2621.1,3.957]
["bitfinex","ETHUSD",1646459205942,0.99019213,2621.6,2621.1,3.957]
["bitfinex","ETHUSD",1646459206382,0.00239502,2621.4,2621.1,3.957]
["bitfinex","ETHUSD",1646459206583,0.00239502,2621.4,2621.1,15.577]
["bitfinex","ETHUSD",1646459206783,0.00239502,2621.4,2621.1,12.077]
["bitfinex","ETHUSD",1646459207182,1.34501396,2622.1,2621.1,12.077]
["bitfinex","ETHUSD",1646459207383,0.0023912,2621.4,2621.1,12.077]
["bitfinex","ETHUSD",1646459207983,0.0023912,2621.4,2621.2,3.5]
["bitfinex","ETHUSD",1646459208383,1.17290055,2621.9,2621.2,3.5]
["bitfinex","ETHUSD",1646459208584,0.00239052,2621.4,2621.2,3.5]
["bitfinex","ETHUSD",1646459209385,1.26902708,2622.1,2621.3,4.7]
["bitfinex","ETHUSD",1646459209585,1.26902708,2622.1,2621.2,3.5]
["bitfinex","ETHUSD",1646459209785,0.00239051,2621.4,2621.2,4.5]
["bitfinex","ETHUSD",1646459209987,0.00159051,2621.4,2621.2,3.5]
["bitfinex","ETHUSD",1646459210240,0.00159051,2621.4,2621.2,3.957]
["bitfinex","ETHUSD",1646459210637,0.00159051,2621.4,2621.2,0.457]
["bitfinex","ETHUSD",1646459210840,1.21607475,2622.0,2621.2,0.457]
["bitfinex","ETHUSD",1646459212039,1.21607475,2622.0,2621.0,4.5]
["bitfinex","ETHUSD",1646459212339,0.00171879,2621.7,2621.0,4.5]
["bitfinex","ETHUSD",1646459213140,1.21607475,2622.0,2621.0,4.5]
["bitfinex","ETHUSD",1646459213439,0.00171876,2621.5,2621.0,4.5]
["bitfinex","ETHUSD",1646459214486,1.08522937,2621.6,2621.0,4.5]
["bitfinex","ETHUSD",1646459214686,0.00254292,2621.5,2621.0,4.5]
["bitfinex","ETHUSD",1646459215688,1.08522937,2621.6,2621.0,4.5]
["bitfinex","ETHUSD",1646459215888,0.00256485,2621.5,2621.0,4.5]
["bitfinex","ETHUSD",1646459216289,0.00256485,2621.5,2621.0,1.0]
["bitfinex","ETHUSD",1646459216693,0.00256485,2621.5,2620.9,0.1907]
["bitfinex","ETHUSD",1646459216888,1.08522937,2621.6,2620.9,0.1907]
["bitfinex","ETHUSD",1646459217090,0.00256485,2621.5,2620.9,0.1907]
["bitfinex","ETHUSD",1646459217490,0.00256485,2621.5,2620.7,0.89465]
["bitfinex","ETHUSD",1646459218138,3.5,2621.7,2620.7,0.89465]
["bitfinex","ETHUSD",1646459218341,0.00256475,2621.5,2620.7,0.89465]
["bitfinex","ETHUSD",1646459218638,0.92978284,2621.1,2620.7,0.89465]
["bitfinex","ETHUSD",1646459223486,0.00238395,2621.5,2620.7,0.89465]
["bitfinex","ETHUSD",1646459224089,1.166,2621.7,2620.7,0.89465]
["bitfinex","ETHUSD",1646459224289,0.00238408,2621.5,2620.8,0.01622523]
["bitfinex","ETHUSD",1646459224492,0.00238408,2621.5,2621.0,1.20342495]
["bitfinex","ETHUSD",1646459225160,8.44976367,2621.8,2621.0,1.20342495]
["bitfinex","ETHUSD",1646459225650,8.44976367,2621.8,2621.0,12.82342495]
["bitfinex","ETHUSD",1646459225651,0.00238418,2621.5,2621.0,12.82342495]
["bitfinex","ETHUSD",1646459225850,0.00238418,2621.5,2621.1,11.62]
["bitfinex","ETHUSD",1646459226449,7.47,2621.8,2621.1,11.62]
["bitfinex","ETHUSD",1646459226651,0.00239233,2621.5,2621.1,11.62]
["bitfinex","ETHUSD",1646459226854,0.00239233,2621.5,2621.0,2.15755495]
["bitfinex","ETHUSD",1646459227451,0.00239233,2621.5,2621.0,13.77755495]
["bitfinex","ETHUSD",1646459227751,0.00239233,2621.5,2621.0,14.77755495]
["bitfinex","ETHUSD",1646459228352,0.00239233,2621.5,2621.0,2.20342495]
["bitfinex","ETHUSD",1646459228753,0.00239233,2621.5,2621.0,1.20342495]
["bitfinex","ETHUSD",1646459229592,0.00239233,2621.5,2621.2,0.20462008]
["bitfinex","ETHUSD",1646459232937,1.34848388,2621.7,2621.2,0.20462008]
["bitfinex","ETHUSD",1646459233141,1.34848388,2621.7,2621.4,1.11562993]
["bitfinex","ETHUSD",1646459233538,1.34848388,2621.7,2621.5,0.20512049]
["bitfinex","ETHUSD",1646459233740,1.34848388,2621.7,2621.6,0.20512326]
["bitfinex","ETHUSD",1646459233937,1.34848388,2621.7,2621.6,0.20510807]
["bitfinex","ETHUSD",1646459234139,1.34848388,2621.7,2621.3,0.01615704]
["bitfinex","ETHUSD",1646459234337,1.34848388,2621.7,2621.4,0.20510601]
["bitfinex","ETHUSD",1646459234940,0.69784203,2622.1,2621.4,0.20510601]
["bitfinex","ETHUSD",1646459234941,1.34848388,2621.6,2621.4,0.20510601]
["bitfinex","ETHUSD",1646459235140,2.04632591,2622.1,2621.4,0.20510601]
["bitfinex","ETHUSD",1646459235346,1.34848388,2621.5,2621.4,0.20510601]
["bitfinex","ETHUSD",1646459235548,1.35278465,2621.9,2621.4,0.20510601]
["bitfinex","ETHUSD",1646459235746,1.35278465,2621.8,2621.4,0.20510601]
["bitfinex","ETHUSD",1646459235954,1.35278465,2621.7,2621.4,0.20510601]
["bitfinex","ETHUSD",1646459236147,1.02835274,2622.1,2621.4,1.15908601]
["bitfinex","ETHUSD",1646459236399,1.35276881,2622.0,2621.5,0.20510601]
["bitfinex","ETHUSD",1646459236602,1.35276881,2622.1,2621.6,0.457]
["bitfinex","ETHUSD",1646459236801,3.1808,2622.2,2621.7,0.20510601]
["bitfinex","ETHUSD",1646459236802,1.35276881,2622.0,2621.7,0.20510601]
["bitfinex","ETHUSD",1646459237001,2.0,2622.2,2621.7,0.20510601]
["bitfinex","ETHUSD",1646459237002,1.35276881,2621.9,2621.7,0.20510601]
["bitfinex","ETHUSD",1646459237201,1.35276881,2621.8,2621.7,0.20510601]
["bitfinex","ETHUSD",1646459237404,1.35329077,2621.8,2621.7,12.82511351]
["bitfinex","ETHUSD",1646459237602,1.35329077,2621.8,2621.7,13.82511351]
["bitfinex","ETHUSD",1646459237603,1.35328761,2621.8,2621.7,13.82511351]
["bitfinex","ETHUSD",1646459237802,1.35328396,2621.8,2621.7,13.77891591]
["bitfinex","ETHUSD",1646459238003,1.35328461,2622.1,2621.7,13.77891591]
["bitfinex","ETHUSD",1646459238202,1.35328349,2622.0,2621.8,0.20510601]
["bitfinex","ETHUSD",1646459238403,1.35328349,2621.9,2621.8,0.20510601]
["bitfinex","ETHUSD",1646459238903,2.42425601,2621.9,2621.6,0.20508743]
["bitfinex","ETHUSD",1646459239104,2.42425601,2621.9,2621.7,0.20508319]
["bitfinex","ETHUSD",1646459239105,1.07097252,2621.9,2621.7,0.20508319]
["bitfinex","ETHUSD",1646459239305,1.35323491,2621.8,2621.5,0.01613431]
["bitfinex","ETHUSD",1646459239502,1.35323491,2621.8,2621.6,0.20514364]
["bitfinex","ETHUSD",1646459241145,0.69784203,2622.1,2621.6,0.20514364]
["bitfinex","ETHUSD",1646459241146,1.35323491,2621.7,2621.6,0.20514364]
["bitfinex","ETHUSD",1646459241545,2.05107694,2622.1,2621.6,0.20514364]
["bitfinex","ETHUSD",1646459241742,1.35323491,2622.0,2621.6,0.20514364]
["bitfinex","ETHUSD",1646459242042,4.85323491,2621.9,2621.5,0.01613431]
["bitfinex","ETHUSD",1646459242242,0.36807226,2621.4,2621.1,1.6471]
["bitfinex","ETHUSD",1646459242446,1.35323491,2621.3,2621.2,0.20554245]
["bitfinex","ETHUSD",1646459243988,1.35323491,2621.3,2621.2,12.70658574]
["bitfinex","ETHUSD",1646459244188,0.36807226,2621.4,2621.2,12.70658574]
["bitfinex","ETHUSD",1646459244386,0.36807226,2621.4,2621.2,13.70658574]
["bitfinex","ETHUSD",1646459244587,0.36807226,2621.4,2621.3,0.20554245]
["bitfinex","ETHUSD",1646459246991,0.36807226,2621.4,2621.3,12.28254245]
["bitfinex","ETHUSD",1646459247290,0.36807226,2621.4,2621.3,14.17026741]
["bitfinex","ETHUSD",1646459247492,0.36807226,2621.4,2621.3,13.28254245]
["bitfinex","ETHUSD",1646459250255,0.36807226,2621.4,2621.3,16.78254245]
["bitfinex","ETHUSD",1646459250954,0.36807226,2621.4,2621.3,17.3670695]
["bitfinex","ETHUSD",1646459251155,0.36807226,2621.4,2621.3,16.78254245]
["bitfinex","ETHUSD",1646459253995,0.31807226,2621.4,2621.3,16.78254245]
["bitfinex","ETHUSD",1646459256751,0.31807226,2621.4,2621.3,18.43340741]
["bitfinex","ETHUSD",1646459258354,0.31807226,2621.4,2621.3,17.73638245]
["bitfinex","ETHUSD",1646459258553,0.31807226,2621.4,2621.3,18.43545929]
["bitfinex","ETHUSD",1646459258754,0.31807226,2621.4,2621.3,19.00642462]
["bitfinex","ETHUSD",1646459259388,0.31807226,2621.4,2621.3,19.17753565]
["bitfinex","ETHUSD",1646459259590,0.31807226,2621.4,2621.3,17.35350778]
["bitfinex","ETHUSD",1646459262649,0.31807226,2621.4,2621.3,16.78254245]
["bitfinex","ETHUSD",1646459265044,0.31807226,2621.4,2621.3,17.35327889]
["bitfinex","ETHUSD",1646459266587,0.31807226,2621.4,2621.3,18.05235573]
["bitfinex","ETHUSD",1646459268394,0.31807226,2621.4,2621.3,17.35327889]
["bitfinex","ETHUSD",1646459273998,0.31807226,2621.4,2621.3,18.08747604]
["bitfinex","ETHUSD",1646459274197,0.31807226,2621.4,2621.3,17.35327889]
["bitfinex","ETHUSD",1646459274598,0.31807226,2621.4,2621.3,13.85327889]
["bitfinex","ETHUSD",1646459275198,0.31807226,2621.4,2621.3,17.35327889]
["bitfinex","ETHUSD",1646459275801,0.31697125,2621.4,2621.3,17.35327889]
["bitfinex","ETHUSD",1646459276201,0.31697125,2621.4,2621.3,18.28268888]
["bitfinex","ETHUSD",1646459276398,0.31697125,2621.4,2621.3,18.45379991]
["bitfinex","ETHUSD",1646459277838,0.31697125,2621.4,2621.3,18.25774708]
["bitfinex","ETHUSD",1646459278042,0.31697125,2621.4,2621.3,17.52354993]
["bitfinex","ETHUSD",1646459279141,0.31697125,2621.4,2621.3,18.45857793]
["bitfinex","ETHUSD",1646459279542,0.31697125,2621.4,2621.3,17.3524389]
["bitfinex","ETHUSD",1646459280545,0.31697125,2621.4,2621.3,18.2874669]
["bitfinex","ETHUSD",1646459283193,0.31697125,2621.4,2621.3,17.3524389]
["bitfinex","ETHUSD",1646459285945,0.31697125,2621.4,2621.3,18.2874669]
["bitfinex","ETHUSD",1646459286144,0.31697125,2621.4,2621.3,17.3524389]
["bitfinex","ETHUSD",1646459286546,0.31697125,2621.4,2621.3,18.3062889]
["bitfinex","ETHUSD",1646459286746,0.31697125,2621.4,2621.3,23.59002484]
["bitfinex","ETHUSD",1646459286949,0.31697125,2621.4,2621.3,24.32422199]
["bitfinex","ETHUSD",1646459287148,2.0,2622.2,2621.6,0.9537367]
["bitfinex","ETHUSD",1646459287350,2.0,2622.2,2621.9,12.32150295]
["bitfinex","ETHUSD",1646459287549,2.0,2622.2,2622.0,1.12298826]
["bitfinex","ETHUSD",1646459288650,2.00261908,2622.2,2622.0,1.12298826]
["bitfinex","ETHUSD",1646459289293,2.00261908,2622.2,2622.0,0.9537354]
["bitfinex","ETHUSD",1646459289495,2.0,2622.2,2622.0,0.9537354]
["bitfinex","ETHUSD",1646459289693,1.9979125,2622.2,2621.9,1.70150295]
["bitfinex","ETHUSD",1646459289894,2.00053158,2622.2,2621.9,1.70150295]
["bitfinex","ETHUSD",1646459290093,2.00053158,2622.2,2621.8,0.70150295]
["bitfinex","ETHUSD",1646459290301,2.00053158,2622.2,2621.8,1.0]
["bitfinex","ETHUSD",1646459290500,2.00053158,2622.2,2621.7,13.32150295]
["bitfinex","ETHUSD",1646459290699,1.9979125,2622.2,2621.7,13.32150295]
["bitfinex","ETHUSD",1646459291100,0.00261911,2622.1,2621.7,13.32150295]
["bitfinex","ETHUSD",1646459291506,0.00261911,2622.1,2621.7,12.62]
["bitfinex","ETHUSD",1646459291799,0.00261911,2622.1,2621.5,0.70150295]
["bitfinex","ETHUSD",1646459291999,2.69575453,2622.2,2621.5,1.0]
["bitfinex","ETHUSD",1646459292300,2.69575453,2622.2,2621.4,1.70150295]
["bitfinex","ETHUSD",1646459292301,1.04677239,2622.0,2621.4,0.70150295]
["bitfinex","ETHUSD",1646459292500,0.00261914,2622.0,2621.4,0.70150295]
["bitfinex","ETHUSD",1646459292753,0.00261914,2622.0,2621.4,12.32150295]
["bitfinex","ETHUSD",1646459293157,2.69575453,2622.2,2621.4,13.32150295]
["bitfinex","ETHUSD",1646459293357,0.69784203,2622.1,2621.4,13.32150295]
["bitfinex","ETHUSD",1646459293656,0.00261919,2621.8,2621.4,1.70150295]
["bitfinex","ETHUSD",1646459293858,0.00261919,2621.8,2621.4,0.70150295]
["bitfinex","ETHUSD",1646459294259,0.00261919,2621.8,2621.4,0.95399]
["bitfinex","ETHUSD",1646459294460,1.9979125,2622.2,2621.4,1.88932727]
["bitfinex","ETHUSD",1646459294661,1.9979125,2622.2,2621.4,5.38932727]
["bitfinex","ETHUSD",1646459294862,1.9979125,2622.2,2621.4,6.38932727]
["bitfinex","ETHUSD",1646459295060,1.9979125,2622.2,2621.5,11.62]
["bitfinex","ETHUSD",1646459295061,0.00261921,2621.7,2621.5,11.62]
["bitfinex","ETHUSD",1646459295260,1.98800622,2622.2,2621.8,11.62]
["bitfinex","ETHUSD",1646459295461,1.98800622,2622.2,2621.8,12.57375]
["bitfinex","ETHUSD",1646459295660,1.98800622,2622.2,2621.8,13.57375]
["bitfinex","ETHUSD",1646459296260,1.98800622,2622.2,2621.8,17.07375]
["bitfinex","ETHUSD",1646459297996,1.3427405,2622.1,2621.9,0.21866834]
["bitfinex","ETHUSD",1646459298396,1.34535961,2622.1,2621.9,0.21866834]
["bitfinex","ETHUSD",1646459299496,1.34535961,2622.1,2621.9,3.71866834]
["bitfinex","ETHUSD",1646459299698,1.34535961,2622.1,2622.0,0.21866834]
["bitfinex","ETHUSD",1646459299898,0.00261911,2622.1,2622.0,15.33866834]
["bitfinex","ETHUSD",1646459300343,0.00261911,2622.1,2622.0,16.33866834]
["bitfinex","ETHUSD",1646459300844,1.99062532,2622.2,2622.0,17.38719257]
["bitfinex","ETHUSD",1646459301042,1.99062532,2622.2,2622.1,15.33866834]
["bitfinex","ETHUSD",1646459301243,1.99062532,2622.2,2622.1,16.33866834]
["bitfinex","ETHUSD",1646459301643,3.31215258,2622.2,2622.1,16.33866834]
["bitfinex","ETHUSD",1646459301847,3.30953348,2622.2,2622.1,16.33866834]
["bitfinex","ETHUSD",1646459302446,1.98800622,2622.2,2622.1,16.33866834]
["bitfinex","ETHUSD",1646459303051,1.37848884,2622.2,2622.1,16.33866834]
["bitfinex","ETHUSD",1646459303647,1.37848884,2622.2,2622.1,17.03956142]
["bitfinex","ETHUSD",1646459304890,2.69942095,2622.2,2622.1,16.33866834]
["bitfinex","ETHUSD",1646459305693,1.37848884,2622.2,2622.1,16.33866834]
["bitfinex","ETHUSD",1646459306294,2.69910558,2622.2,2622.1,16.33866834]
["bitfinex","ETHUSD",1646459306796,1.37848884,2622.2,2622.1,16.33866834]
["bitfinex","ETHUSD",1646459308242,1.37848884,2622.2,2622.1,17.03956142]
["bitfinex","ETHUSD",1646459308641,1.37848884,2622.2,2622.1,16.33866834]
["bitfinex","ETHUSD",1646459309240,0.00261871,2622.3,2622.1,17.03956142]
["bitfinex","ETHUSD",1646459309441,0.00261871,2622.3,2622.2,19.38368955]
["bitfinex","ETHUSD",1646459309844,0.00261871,2622.3,2622.2,18.47672955]
["bitfinex","ETHUSD",1646459310141,1.33140804,2622.9,2622.2,18.47672955]
["bitfinex","ETHUSD",1646459310347,1.33140804,2622.9,2622.5,11.62]
["bitfinex","ETHUSD",1646459310548,1.33140804,2622.8,2622.6,3.71866834]
["bitfinex","ETHUSD",1646459310746,2.20520235,2623.2,2622.7,0.21866834]
["bitfinex","ETHUSD",1646459310951,2.20520235,2623.2,2622.8,0.21866834]
["bitfinex","ETHUSD",1646459310952,1.33142502,2623.1,2622.8,0.21866834]
["bitfinex","ETHUSD",1646459311146,1.33142502,2623.1,2622.9,0.21866834]
["bitfinex","ETHUSD",1646459311389,1.33142502,2623.1,2623.0,0.21866834]
["bitfinex","ETHUSD",1646459311589,1.33404352,2623.1,2623.0,0.21866834]
["bitfinex","ETHUSD",1646459311792,1.33404352,2623.1,2622.4,17.24085885]
["bitfinex","ETHUSD",1646459311989,1.33404352,2623.1,2622.5,0.22695786]
["bitfinex","ETHUSD",1646459312594,1.33142502,2623.1,2622.6,0.22695786]
["bitfinex","ETHUSD",1646459312893,0.00261854,2622.9,2622.7,0.22695786]
["bitfinex","ETHUSD",1646459313093,0.00261854,2622.9,2622.8,0.22695786]
["bitfinex","ETHUSD",1646459313694,1.33142502,2623.1,2622.8,0.22695786]
["bitfinex","ETHUSD",1646459313893,1.33142502,2623.1,2622.9,0.22695786]
["bitfinex","ETHUSD",1646459314098,1.33142502,2623.1,2622.3,17.25206641]
["bitfinex","ETHUSD",1646459314099,0.00261853,2623.0,2622.3,17.25206641]
["bitfinex","ETHUSD",1646459314295,0.00261853,2623.0,2622.4,12.80045143]
["bitfinex","ETHUSD",1646459314494,0.00261853,2623.0,2622.6,11.62]
["bitfinex","ETHUSD",1646459314697,0.00261853,2623.0,2622.7,3.72686143]
["bitfinex","ETHUSD",1646459314895,1.33142502,2623.1,2622.8,0.22686143]
["bitfinex","ETHUSD",1646459315345,0.00261854,2622.9,2622.8,0.22686143]
["bitfinex","ETHUSD",1646459315745,0.00261854,2622.9,2622.8,3.72686143]
["bitfinex","ETHUSD",1646459315946,0.00261854,2622.9,2622.8,0.22686143]
["bitfinex","ETHUSD",1646459316146,1.33142502,2623.0,2622.8,1.22686143]
["bitfinex","ETHUSD",1646459316347,0.91068923,2623.5,2622.6,15.12]
["bitfinex","ETHUSD",1646459316348,0.90972923,2623.5,2622.9,0.22686143]
["bitfinex","ETHUSD",1646459316546,0.90972923,2623.5,2622.6,16.12]
["bitfinex","ETHUSD",1646459316547,0.00261853,2623.0,2622.6,16.12]
["bitfinex","ETHUSD",1646459316747,0.00261853,2623.0,2622.7,0.22658115]
["bitfinex","ETHUSD",1646459317355,0.00096,2623.2,2622.8,0.22658115]
["bitfinex","ETHUSD",1646459317549,0.00261853,2623.0,2622.9,0.22658115]
["bitfinex","ETHUSD",1646459318148,0.00261853,2623.0,2622.7,3.72658115]
["bitfinex","ETHUSD",1646459318348,0.00261853,2623.0,2622.8,0.22658115]
["bitfinex","ETHUSD",1646459318549,1.32902641,2623.2,2622.8,0.22658115]
["bitfinex","ETHUSD",1646459318750,1.32902641,2623.1,2622.8,0.22658115]
["bitfinex","ETHUSD",1646459318991,1.32902641,2623.0,2622.8,0.22658115]
["bitfinex","ETHUSD",1646459319190,0.0026185,2623.1,2622.8,0.22658115]
["bitfinex","ETHUSD",1646459319790,1.3293139,2623.4,2622.8,0.22658115]
["bitfinex","ETHUSD",1646459319994,0.0026185,2623.1,2622.9,0.22658115]
["bitfinex","ETHUSD",1646459320194,0.0026185,2623.1,2622.6,1.0]
["bitfinex","ETHUSD",1646459320396,0.0026185,2623.1,2622.7,0.22641598]
["bitfinex","ETHUSD",1646459320796,0.0026185,2623.1,2622.8,0.22641598]
["bitfinex","ETHUSD",1646459321095,0.00096,2623.3,2622.9,0.22641598]
["bitfinex","ETHUSD",1646459321297,0.00261852,2623.0,2622.6,11.62]
["bitfinex","ETHUSD",1646459321797,0.00261852,2623.0,2622.6,1.0]
["bitfinex","ETHUSD",1646459321995,0.00261852,2623.0,2622.5,11.84641598]
["bitfinex","ETHUSD",1646459322196,0.00096,2623.3,2622.5,12.84641598]
["bitfinex","ETHUSD",1646459322395,0.00261854,2622.9,2622.6,0.22641598]
["bitfinex","ETHUSD",1646459323040,0.00181854,2622.9,2622.6,0.22641598]
["bitfinex","ETHUSD",1646459323441,1.3283539,2623.2,2622.6,0.22641598]
["bitfinex","ETHUSD",1646459323642,0.00261856,2622.9,2622.6,0.22641598]
["bitfinex","ETHUSD",1646459324644,1.32865686,2623.2,2622.6,0.22641598]
["bitfinex","ETHUSD",1646459324844,0.94681934,2623.4,2622.6,0.22641598]
["bitfinex","ETHUSD",1646459324845,0.00194397,2622.9,2622.6,0.22641598]
["bitfinex","ETHUSD",1646459325849,1.32786214,2623.2,2622.6,0.22641598]
["bitfinex","ETHUSD",1646459326049,0.00194397,2622.9,2622.6,0.22641598]
["bitfinex","ETHUSD",1646459326891,1.32779142,2623.2,2622.6,0.22641598]
["bitfinex","ETHUSD",1646459327095,1.32779142,2623.1,2622.6,0.22641598]
["bitfinex","ETHUSD",1646459327291,0.00277034,2622.9,2622.6,0.22641598]
["bitfinex","ETHUSD",1646459327692,0.00277034,2622.9,2622.7,1.15893489]
["bitfinex","ETHUSD",1646459327896,0.00277034,2622.9,2622.8,0.22641598]
["bitfinex","ETHUSD",1646459328094,1.32779142,2623.2,2622.8,0.22641598]
["bitfinex","ETHUSD",1646459328292,1.32779142,2623.1,2622.8,0.22641598]
["bitfinex","ETHUSD",1646459328494,0.00277032,2622.9,2622.8,0.22641598]
["bitfinex","ETHUSD",1646459329496,1.32779705,2623.2,2622.8,0.22641598]
["bitfinex","ETHUSD",1646459329695,0.00277031,2623.0,2622.8,0.22641598]
["bitfinex","ETHUSD",1646459330643,1.32877785,2623.3,2622.8,3.09978172]
["bitfinex","ETHUSD",1646459330843,0.00277029,2623.0,2622.9,0.22641598]
["bitfinex","ETHUSD",1646459331454,0.00277029,2623.0,2622.9,15.17679164]
["bitfinex","ETHUSD",1646459331744,0.00096,2623.5,2623.2,1.18376077]
["bitfinex","ETHUSD",1646459331944,2.36656,2623.6,2623.3,0.22641598]
["bitfinex","ETHUSD",1646459332142,0.00778215,2623.5,2623.3,0.22641598]
["bitfinex","ETHUSD",1646459332945,1.20396,2624.1,2623.3,0.22641598]
["bitfinex","ETHUSD",1646459333144,1.32690493,2624.0,2623.5,0.9531419]
["bitfinex","ETHUSD",1646459333344,1.32690493,2624.0,2623.6,0.22641598]
["bitfinex","ETHUSD",1646459334190,1.32690493,2624.0,2623.6,1.17956598]
["bitfinex","ETHUSD",1646459334489,1.32690493,2624.0,2623.6,0.95315]
["bitfinex","ETHUSD",1646459334888,1.32690493,2624.0,2623.7,0.22551833]
["bitfinex","ETHUSD",1646459335496,0.00096,2624.5,2623.7,2.38380882]
["bitfinex","ETHUSD",1646459335694,0.00195144,2624.0,2623.9,1.90601]
["bitfinex","ETHUSD",1646459336492,0.00096,2624.5,2623.6,2.1672]
["bitfinex","ETHUSD",1646459336892,0.00195144,2624.1,2623.6,1.1672]
["bitfinex","ETHUSD",1646459337093,1.12961193,2623.7,2623.5,1.0]
["bitfinex","ETHUSD",1646459337294,0.00195144,2624.1,2623.2,1.0]
["bitfinex","ETHUSD",1646459337753,0.00096,2624.3,2623.0,2.31111]
["bitfinex","ETHUSD",1646459337954,0.00195144,2623.8,2623.0,1.3577]
["bitfinex","ETHUSD",1646459338857,0.00096,2624.1,2623.0,1.3577]
["bitfinex","ETHUSD",1646459339255,0.0027821,2623.5,2623.0,1.3577]
["bitfinex","ETHUSD",1646459340260,0.00096,2624.1,2623.0,2.12073]
["bitfinex","ETHUSD",1646459340460,0.00278215,2623.4,2623.0,13.74073]
["bitfinex","ETHUSD",1646459340860,0.00278215,2623.4,2623.3,1.11129689]
["bitfinex","ETHUSD",1646459341502,0.00096,2624.1,2623.4,0.95338]
["bitfinex","ETHUSD",1646459341691,0.00278212,2623.5,2623.4,0.95338]
["bitfinex","ETHUSD",1646459342693,0.00096,2624.2,2623.4,0.95338]
["bitfinex","ETHUSD",1646459342694,1.16668645,2624.2,2623.4,0.95338]
["bitfinex","ETHUSD",1646459342894,0.00278208,2623.6,2623.4,0.95338]
["bitfinex","ETHUSD",1646459343093,0.00195671,2623.6,2623.4,0.95338]
["bitfinex","ETHUSD",1646459343898,0.00096,2624.2,2623.5,0.457]
["bitfinex","ETHUSD",1646459344097,1.21596,2624.3,2623.8,0.95301]
["bitfinex","ETHUSD",1646459344298,0.00096,2624.6,2623.8,0.95301]
["bitfinex","ETHUSD",1646459344497,1.19019653,2624.6,2623.8,2.13105815]
["bitfinex","ETHUSD",1646459345347,1.19019653,2624.6,2623.8,0.95301]
["bitfinex","ETHUSD",1646459345543,1.19019653,2624.6,2623.6,3.8120316]
["bitfinex","ETHUSD",1646459345544,4.69019653,2624.6,2623.6,3.8120316]
["bitfinex","ETHUSD",1646459345745,0.00096,2624.5,2623.6,1.90602]
["bitfinex","ETHUSD",1646459346544,0.00096,2624.5,2623.5,1.17925084]
["bitfinex","ETHUSD",1646459347044,1.04132714,2624.2,2623.4,4.69238]
["bitfinex","ETHUSD",1646459347245,1.04228714,2624.2,2623.4,3.53298]
["bitfinex","ETHUSD",1646459347846,0.00278254,2624.1,2623.4,3.53298]
["bitfinex","ETHUSD",1646459348450,0.00278254,2624.1,2623.1,1.1905]
["bitfinex","ETHUSD",1646459348451,3.50278254,2624.1,2623.1,1.1905]
["bitfinex","ETHUSD",1646459348651,0.00096,2624.0,2623.1,1.0]
["bitfinex","ETHUSD",1646459348893,0.00096,2624.0,2622.8,1.4479]
["bitfinex","ETHUSD",1646459348894,0.00278262,2623.9,2622.8,1.4479]
["bitfinex","ETHUSD",1646459349295,0.00278262,2623.9,2622.9,0.9535049]
["bitfinex","ETHUSD",1646459349497,0.00278262,2623.9,2623.4,0.9533]
["bitfinex","ETHUSD",1646459349894,0.00096,2624.1,2623.4,0.9533]
["bitfinex","ETHUSD",1646459350097,0.00278274,2623.5,2623.4,0.9533]
["bitfinex","ETHUSD",1646459351103,5.43486896,2624.2,2623.4,0.9533]
["bitfinex","ETHUSD",1646459351302,0.00278272,2623.6,2623.4,0.9533]
["bitfinex","ETHUSD",1646459352301,1.74436896,2624.2,2623.4,0.9533]
["bitfinex","ETHUSD",1646459352501,0.00269922,2623.6,2623.4,0.9533]
["bitfinex","ETHUSD",1646459353343,1.74436896,2624.2,2623.4,0.9533]
["bitfinex","ETHUSD",1646459353745,0.00269922,2623.6,2623.4,0.9533]
["bitfinex","ETHUSD",1646459354545,1.04228714,2624.2,2623.2,3.82695222]
["bitfinex","ETHUSD",1646459354947,0.00269922,2623.6,2623.2,3.82695222]
["bitfinex","ETHUSD",1646459355550,0.00269922,2623.6,2623.3,0.22976988]
["bitfinex","ETHUSD",1646459355748,0.00096,2623.8,2623.3,0.22976988]
["bitfinex","ETHUSD",1646459355949,1.32387926,2623.8,2623.3,1.18311188]
["bitfinex","ETHUSD",1646459356151,0.00096,2624.2,2623.4,0.22976988]
["bitfinex","ETHUSD",1646459356152,0.00261395,2623.5,2623.4,0.22976988]
["bitfinex","ETHUSD",1646459356994,1.32485503,2623.8,2623.4,0.22976988]
["bitfinex","ETHUSD",1646459357193,1.32389503,2623.7,2623.4,0.22976988]
["bitfinex","ETHUSD",1646459357393,1.32650897,2623.6,2623.4,0.22976988]
["bitfinex","ETHUSD",1646459357594,0.00261394,2623.6,2623.4,0.22976988]
["bitfinex","ETHUSD",1646459358196,1.32521988,2623.9,2623.5,0.22976988]
["bitfinex","ETHUSD",1646459358395,1.32425988,2623.8,2623.6,0.22976988]
["bitfinex","ETHUSD",1646459358594,0.01045414,2624.0,2623.2,3.82695222]
["bitfinex","ETHUSD",1646459358793,1.32425988,2623.9,2623.3,0.22984601]
["bitfinex","ETHUSD",1646459359694,0.0026312,2623.7,2623.3,3.72984601]
["bitfinex","ETHUSD",1646459359893,1.32689108,2623.7,2623.4,0.22984601]
["bitfinex","ETHUSD",1646459360140,0.0026312,2623.7,2623.4,0.22984601]
["bitfinex","ETHUSD",1646459360343,0.0026312,2623.7,2623.5,0.22984601]
["bitfinex","ETHUSD",1646459360546,0.0026312,2623.7,2623.6,0.22984601]
["bitfinex","ETHUSD",1646459360743,1.32537553,2624.0,2623.3,0.22984601]
["bitfinex","ETHUSD",1646459361047,0.00263121,2623.7,2623.6,0.90341233]
["bitfinex","ETHUSD",1646459361246,0.00263121,2623.7,2623.6,1.13325834]
["bitfinex","ETHUSD",1646459361445,0.00263121,2623.7,2623.6,4.63325834]
["bitfinex","ETHUSD",1646459361943,1.32530773,2624.0,2623.6,5.63325834]
["bitfinex","ETHUSD",1646459362144,0.00263118,2623.8,2623.7,0.22984601]
["bitfinex","ETHUSD",1646459362343,0.00263118,2623.8,2623.7,3.72984601]
["bitfinex","ETHUSD",1646459362742,0.00263118,2623.8,2623.7,4.72984601]
["bitfinex","ETHUSD",1646459363144,1.32431572,2624.1,2624.0,0.0008]
["bitfinex","ETHUSD",1646459363344,1.32449818,2624.1,2624.0,0.0008]
["bitfinex","ETHUSD",1646459363745,1.14890748,2624.3,2624.0,0.0008]
["bitfinex","ETHUSD",1646459363746,1.32449818,2624.2,2624.0,0.0008]
["bitfinex","ETHUSD",1646459363994,1.32449818,2624.1,2624.0,0.0008]
["bitfinex","ETHUSD",1646459364201,1.1384,2624.3,2624.0,0.0008]
["bitfinex","ETHUSD",1646459364399,1.32389792,2624.2,2624.0,0.0008]
["bitfinex","ETHUSD",1646459364598,1.32652509,2624.2,2624.0,0.0008]
["bitfinex","ETHUSD",1646459365198,1.32652509,2624.2,2624.0,0.23064601]
["bitfinex","ETHUSD",1646459365400,1.32389792,2624.2,2624.0,0.23064601]
["bitfinex","ETHUSD",1646459365599,0.00096,2624.6,2624.0,0.23064601]
["bitfinex","ETHUSD",1646459365798,0.00262717,2624.2,2624.0,0.23064601]
["bitfinex","ETHUSD",1646459366600,1.19406774,2624.3,2624.0,0.0008]
["bitfinex","ETHUSD",1646459366801,1.32423495,2624.2,2624.0,0.0008]
["bitfinex","ETHUSD",1646459366999,1.32684564,2624.2,2624.0,0.0008]
["bitfinex","ETHUSD",1646459367199,1.32594061,2624.2,2624.0,0.0008]
["bitfinex","ETHUSD",1646459367844,1.32332992,2624.2,2624.0,0.0008]
["bitfinex","ETHUSD",1646459368250,1.32594061,2624.2,2624.0,0.0008]
["bitfinex","ETHUSD",1646459369050,1.32332992,2624.2,2624.0,0.0008]
["bitfinex","ETHUSD",1646459369250,1.32594061,2624.2,2624.0,0.0008]
["bitfinex","ETHUSD",1646459370250,1.32332992,2624.2,2624.0,0.0008]
["bitfinex","ETHUSD",1646459370649,1.32595777,2624.2,2624.0,0.0008]
["bitfinex","ETHUSD",1646459371495,1.32332992,2624.2,2624.0,0.0008]
["bitfinex","ETHUSD",1646459371697,1.32595777,2624.2,2624.0,0.0008]
["bitfinex","ETHUSD",1646459372295,0.00262785,2624.2,2624.0,0.0008]
["bitfinex","ETHUSD",1646459372697,1.129,2624.4,2624.0,0.0008]
["bitfinex","ETHUSD",1646459372996,0.00262785,2624.2,2624.0,0.0008]
["bitfinex","ETHUSD",1646459373796,1.129,2624.4,2624.0,0.0008]
["bitfinex","ETHUSD",1646459374198,0.0026279,2624.2,2624.0,0.0008]
["bitfinex","ETHUSD",1646459374999,1.129,2624.4,2624.0,0.0008]
["bitfinex","ETHUSD",1646459375253,0.0026279,2624.2,2624.0,0.0008]
["bitfinex","ETHUSD",1646459376251,1.129,2624.4,2624.0,0.0008]
["bitfinex","ETHUSD",1646459376452,0.0026279,2624.2,2624.0,0.0008]
["bitfinex","ETHUSD",1646459377553,1.129,2624.4,2624.0,0.0008]
["bitfinex","ETHUSD",1646459377753,0.00262789,2624.2,2624.0,0.0008]
["bitfinex","ETHUSD",1646459378753,1.129,2624.4,2624.0,0.0008]
["bitfinex","ETHUSD",1646459379004,0.00262789,2624.2,2624.0,0.0008]
["bitfinex","ETHUSD",1646459379806,1.129,2624.4,2624.0,0.0008]
["bitfinex","ETHUSD",1646459380210,0.00262789,2624.2,2624.0,0.0008]
["bitfinex","ETHUSD",1646459381112,3.5,2624.3,2624.0,0.0008]
["bitfinex","ETHUSD",1646459381312,0.00194321,2624.2,2624.0,0.0008]
["bitfinex","ETHUSD",1646459381908,0.70402503,2624.2,2624.0,0.0008]
["bitfinex","ETHUSD",1646459382313,0.70208182,2624.2,2624.0,0.0008]
["bitfinex","ETHUSD",1646459382656,3.5,2624.1,2624.0,0.0008]
["bitfinex","ETHUSD",1646459382845,15.577,2624.1,2624.0,0.0008]
["bitfinex","ETHUSD",1646459383044,18.63836642,2624.1,2624.0,0.0008]
["bitfinex","ETHUSD",1646459383245,7.20886642,2624.1,2624.0,0.0008]
["bitfinex","ETHUSD",1646459384245,3.70886642,2624.1,2624.0,0.0008]
["bitfinex","ETHUSD",1646459384447,2.7784,2624.1,2624.0,0.0008]
["bitfinex","ETHUSD",1646459385049,6.2784,2624.1,2624.0,0.0008]
["bitfinex","ETHUSD",1646459385751,6.07996251,2624.1,2624.0,0.0008]
["bitfinex","ETHUSD",1646459385950,5.88946251,2624.1,2624.0,0.0008]
["bitfinex","ETHUSD",1646459387199,3.71338981,2624.1,2624.0,0.0008]
["bitfinex","ETHUSD",1646459387402,4.41424567,2624.1,2624.0,0.0008]
["bitfinex","ETHUSD",1646459388705,3.4548273,2624.1,2624.0,0.0008]
["bitfinex","ETHUSD",1646459389105,2.4548273,2624.1,2624.0,0.0008]
["bitfinex","ETHUSD",1646459389306,3.4548273,2624.1,2624.0,0.0008]
["bitfinex","ETHUSD",1646459389506,2.4548273,2624.1,2624.0,0.0008]
["bitfinex","ETHUSD",1646459389706,3.4548273,2624.1,2624.0,0.0008]
["bitfinex","ETHUSD",1646459389911,2.4548273,2624.1,2624.0,0.0008]
["bitfinex","ETHUSD",1646459390149,4.15568316,2624.1,2624.0,0.0008]
["bitfinex","ETHUSD",1646459391052,3.15568316,2624.1,2624.0,0.0008]
["bitfinex","ETHUSD",1646459391253,2.4548273,2624.1,2624.0,0.0008]
["bitfinex","ETHUSD",1646459392257,3.15568316,2624.1,2624.0,0.0008]
["bitfinex","ETHUSD",1646459393156,4.3,2624.0,2623.3,0.22691306]
["bitfinex","ETHUSD",1646459394795,0.00261588,2623.8,2623.3,0.22691306]
["bitfinex","ETHUSD",1646459395599,4.3,2624.0,2623.3,0.22691306]
["bitfinex","ETHUSD",1646459395600,0.99645281,2623.7,2623.3,0.22691306]
["bitfinex","ETHUSD",1646459395802,0.99906872,2623.7,2623.3,0.22691306]
["bitfinex","ETHUSD",1646459396801,0.99645281,2623.7,2623.3,0.22691306]
["bitfinex","ETHUSD",1646459397002,0.00263331,2623.6,2623.3,0.22691306]
["bitfinex","ETHUSD",1646459397845,0.99645281,2623.7,2623.3,0.22691306]
["bitfinex","ETHUSD",1646459398345,0.00263332,2623.6,2623.3,0.22691306]
["bitfinex","ETHUSD",1646459398947,0.00263332,2623.6,2623.3,5.22691306]
["bitfinex","ETHUSD",1646459399146,1.13186,2624.1,2623.3,5.0]
["bitfinex","ETHUSD",1646459399348,0.00263332,2623.6,2623.3,5.0]
["bitfinex","ETHUSD",1646459400353,1.13186,2624.1,2623.3,5.0]
["bitfinex","ETHUSD",1646459400551,0.00262941,2623.6,2623.3,5.0]
["bitfinex","ETHUSD",1646459400750,0.00262941,2623.6,2623.3,5.70089308]
["bitfinex","ETHUSD",1646459401594,1.13186,2624.1,2623.3,5.90089308]
["bitfinex","ETHUSD",1646459401796,0.00262941,2623.6,2623.3,5.90089308]
["bitfinex","ETHUSD",1646459401998,0.00262941,2623.6,2623.4,0.70089308]
["bitfinex","ETHUSD",1646459402197,0.00262941,2623.6,2623.5,0.70089308]
["bitfinex","ETHUSD",1646459402801,1.13186,2624.1,2623.6,0.95326]
["bitfinex","ETHUSD",1646459402999,1.14044332,2624.1,2623.7,0.99001241]
["bitfinex","ETHUSD",1646459403200,0.00096,2624.4,2624.1,0.33198556]
["bitfinex","ETHUSD",1646459403399,1.12075943,2624.5,2624.1,0.33198556]
["bitfinex","ETHUSD",1646459404399,0.70085586,2624.6,2624.1,0.33198556]
["bitfinex","ETHUSD",1646459404598,4.43596,2624.7,2624.1,0.33198556]
["bitfinex","ETHUSD",1646459404599,3.13681586,2624.7,2624.1,0.33198556]
["bitfinex","ETHUSD",1646459404800,3.13585586,2624.7,2624.1,0.33198556]
["bitfinex","ETHUSD",1646459404999,2.435,2624.7,2624.1,0.33198556]
["bitfinex","ETHUSD",1646459406052,1.00393261,2624.6,2624.1,0.33198556]
["bitfinex","ETHUSD",1646459406650,1.70478847,2624.6,2624.1,0.33198556]
["bitfinex","ETHUSD",1646459407851,0.00278497,2624.5,2624.1,0.33198556]
["bitfinex","ETHUSD",1646459408652,0.70085586,2624.5,2624.1,0.33198556]
["bitfinex","ETHUSD",1646459408897,0.70085586,2624.4,2624.1,0.33198556]
["bitfinex","ETHUSD",1646459409099,0.70364084,2624.4,2624.1,0.33198556]
["bitfinex","ETHUSD",1646459409999,0.70085586,2624.4,2624.1,0.33198556]
["bitfinex","ETHUSD",1646459410203,0.70085586,2624.3,2624.1,0.33198556]
["bitfinex","ETHUSD",1646459411404,0.00278501,2624.3,2624.1,0.33198556]
["bitfinex","ETHUSD",1646459412405,0.70085586,2624.4,2624.1,0.33198556]
["bitfinex","ETHUSD",1646459412653,0.00270146,2624.3,2624.1,0.33198556]
["bitfinex","ETHUSD",1646459413457,1.32435736,2624.4,2624.1,0.33198556]
["bitfinex","ETHUSD",1646459413645,1.32435736,2624.3,2624.1,0.33198556]
["bitfinex","ETHUSD",1646459413848,1.32435736,2624.2,2624.1,0.33198556]
["bitfinex","ETHUSD",1646459414347,0.00270146,2624.3,2624.1,0.33198556]
["bitfinex","ETHUSD",1646459414746,2.02521322,2624.4,2624.1,0.33198556]
["bitfinex","ETHUSD",1646459414947,0.00270148,2624.3,2624.1,0.33198556]
["bitfinex","ETHUSD",1646459415148,1.32705884,2624.3,2624.1,0.33198556]
["bitfinex","ETHUSD",1646459415350,1.32435736,2624.2,2624.1,0.33198556]
["bitfinex","ETHUSD",1646459415754,0.00270148,2624.3,2624.1,0.56391695]
["bitfinex","ETHUSD",1646459415950,2.02521322,2624.4,2624.1,0.33198556]
["bitfinex","ETHUSD",1646459416154,0.70085586,2624.2,2624.1,0.33198556]
["bitfinex","ETHUSD",1646459416403,1.32435736,2624.2,2624.1,0.33198556]
["bitfinex","ETHUSD",1646459416805,2.25482378,2624.2,2624.1,0.33198556]
["bitfinex","ETHUSD",1646459417005,11.62,2624.0,2623.3,5.45]
["bitfinex","ETHUSD",1646459417205,11.62,2624.0,2623.4,0.22605013]
["bitfinex","ETHUSD",1646459417206,1.02892724,2623.5,2623.4,0.22605013]
["bitfinex","ETHUSD",1646459417403,2.3532846,2623.5,2623.4,0.22605013]
["bitfinex","ETHUSD",1646459417603,2.3532846,2623.5,2623.3,5.2]
["bitfinex","ETHUSD",1646459417806,4.62435736,2623.4,2623.2,0.1905]
["bitfinex","ETHUSD",1646459418005,1.32435736,2623.3,2623.2,0.1905]
["bitfinex","ETHUSD",1646459419606,4.38698111,2623.3,2622.7,0.3811]
["bitfinex","ETHUSD",1646459419808,1.32435736,2623.2,2622.8,0.2283929]
["bitfinex","ETHUSD",1646459420254,1.32435736,2623.2,2622.9,0.22606368]
["bitfinex","ETHUSD",1646459420553,3.5,2623.1,2622.8,0.00232922]
["bitfinex","ETHUSD",1646459420754,1.0,2623.3,2622.4,0.22591413]
["bitfinex","ETHUSD",1646459420755,1.32435736,2623.0,2622.4,0.22591413]
["bitfinex","ETHUSD",1646459420954,1.32435736,2622.9,2622.8,0.00232922]
["bitfinex","ETHUSD",1646459421355,4.5,2623.3,2622.8,0.00232922]
["bitfinex","ETHUSD",1646459421356,2.52205736,2623.2,2622.8,0.00232922]
["bitfinex","ETHUSD",1646459421554,1.32435736,2623.1,2622.8,0.00232922]
["bitfinex","ETHUSD",1646459421951,4.82435736,2623.1,2622.8,0.22591413]
["bitfinex","ETHUSD",1646459422152,1.32435736,2623.0,2622.8,0.00232922]
["bitfinex","ETHUSD",1646459423153,1.32435736,2623.0,2622.3,0.22768935]
["bitfinex","ETHUSD",1646459423353,1.32435736,2623.0,2622.8,0.00231592]
["bitfinex","ETHUSD",1646459423555,1.11136287,2622.9,2622.8,0.00231592]
["bitfinex","ETHUSD",1646459423754,2.43572023,2622.9,2622.8,0.00231592]
["bitfinex","ETHUSD",1646459424396,2.43572023,2622.9,2622.3,0.22768935]
["bitfinex","ETHUSD",1646459424597,1.11136287,2622.9,2622.7,0.00231597]
["bitfinex","ETHUSD",1646459425500,1.11136287,2622.9,2622.3,0.22768935]
["bitfinex","ETHUSD",1646459425903,5.6977,2623.2,2622.7,0.00231601]
["bitfinex","ETHUSD",1646459426104,1.32471636,2623.1,2622.7,0.00231601]
["bitfinex","ETHUSD",1646459426703,1.32471636,2623.1,2622.3,0.22768935]
["bitfinex","ETHUSD",1646459426903,2.2317649,2623.1,2622.3,0.22768935]
["bitfinex","ETHUSD",1646459427103,1.32471636,2623.0,2622.8,0.00231892]
["bitfinex","ETHUSD",1646459427303,1.1977,2623.2,2622.8,0.00231892]
["bitfinex","ETHUSD",1646459427747,1.32443552,2623.1,2622.8,0.00231892]
["bitfinex","ETHUSD",1646459427949,1.32443552,2623.1,2622.4,0.22768935]
["bitfinex","ETHUSD",1646459428147,1.32443552,2623.1,2622.8,0.00231891]
["bitfinex","ETHUSD",1646459428347,1.1977,2623.2,2622.8,0.00231891]
["bitfinex","ETHUSD",1646459428550,5.3236,2623.6,2623.2,0.35175337]
["bitfinex","ETHUSD",1646459428751,1.32429835,2623.5,2623.2,0.35175337]
["bitfinex","ETHUSD",1646459429046,1.2118,2623.7,2623.2,0.35175337]
["bitfinex","ETHUSD",1646459429247,1.32427752,2623.6,2623.2,0.35175337]
["bitfinex","ETHUSD",1646459429448,1.12255796,2623.5,2623.2,0.35175337]
["bitfinex","ETHUSD",1646459429647,1.2118,2623.7,2623.2,0.35175337]
["bitfinex","ETHUSD",1646459429849,1.32403707,2623.6,2623.2,0.35175337]
["bitfinex","ETHUSD",1646459430755,0.93042176,2623.5,2623.2,0.35175337]
["bitfinex","ETHUSD",1646459431795,1.2118,2623.7,2623.2,0.35175337]
["bitfinex","ETHUSD",1646459431998,1.32453096,2623.6,2623.2,0.35175337]
["bitfinex","ETHUSD",1646459432195,1.32453096,2623.6,2623.3,0.22691677]
["bitfinex","ETHUSD",1646459432798,0.1905,2624.0,2623.3,0.22691677]
["bitfinex","ETHUSD",1646459432997,0.9533503,2623.6,2623.3,0.22691677]
["bitfinex","ETHUSD",1646459433398,0.9533503,2623.6,2623.2,0.35175337]
["bitfinex","ETHUSD",1646459433399,1.32426121,2623.5,2623.2,0.35175337]
["bitfinex","ETHUSD",1646459435252,0.1905,2624.0,2623.3,0.22693165]
["bitfinex","ETHUSD",1646459435453,1.32422459,2623.9,2623.2,0.35175337]
["bitfinex","ETHUSD",1646459435652,1.32422459,2623.9,2623.3,0.22691129]
["bitfinex","ETHUSD",1646459438256,1.32422459,2623.9,2623.2,0.35175337]
["bitfinex","ETHUSD",1646459439099,1.32422459,2623.9,2623.3,0.22695996]
["bitfinex","ETHUSD",1646459439500,1.32422459,2623.8,2623.3,0.22695996]
["bitfinex","ETHUSD",1646459439800,1.4383,2624.1,2623.3,0.22695996]
["bitfinex","ETHUSD",1646459439998,1.32444073,2624.0,2623.3,0.22695996]
["bitfinex","ETHUSD",1646459440402,1.32444073,2624.0,2623.6,1.028358]
["bitfinex","ETHUSD",1646459440603,1.32444073,2623.9,2623.6,1.028358]
["bitfinex","ETHUSD",1646459440802,0.00262824,2624.2,2623.6,1.028358]
["bitfinex","ETHUSD",1646459441001,0.00262824,2624.2,2623.7,0.22685898]
["bitfinex","ETHUSD",1646459441208,0.00096,2624.3,2623.7,0.22685898]
["bitfinex","ETHUSD",1646459441406,0.00262839,2624.2,2623.7,0.22685898]
["bitfinex","ETHUSD",1646459441803,0.00262839,2624.2,2623.5,0.95329]
["bitfinex","ETHUSD",1646459442408,0.00096,2624.3,2623.5,0.95329]
["bitfinex","ETHUSD",1646459442653,0.00262846,2624.2,2623.5,0.95329]
["bitfinex","ETHUSD",1646459443645,0.00096,2624.3,2623.5,0.95329]
["bitfinex","ETHUSD",1646459443847,0.00262846,2624.2,2623.5,0.95329]
["bitfinex","ETHUSD",1646459444849,0.00096,2624.3,2623.5,0.95329]
["bitfinex","ETHUSD",1646459445048,0.00262846,2624.2,2623.5,0.95329]
["bitfinex","ETHUSD",1646459445749,0.00262846,2624.2,2623.4,2.20414017]
["bitfinex","ETHUSD",1646459445950,0.00096,2624.3,2623.4,1.20414017]
["bitfinex","ETHUSD",1646459446148,0.00096,2624.3,2623.2,0.73335337]
["bitfinex","ETHUSD",1646459446398,0.00262846,2624.2,2623.2,0.35175337]
["bitfinex","ETHUSD",1646459446802,3.50262846,2624.2,2623.2,0.35175337]
["bitfinex","ETHUSD",1646459447199,3.5,2624.2,2623.2,0.35175337]
["bitfinex","ETHUSD",1646459447599,4.20363145,2624.2,2623.2,0.35175337]
["bitfinex","ETHUSD",1646459448002,1.09439606,2623.7,2623.2,0.35175337]
["bitfinex","ETHUSD",1646459449506,1.00262835,2624.2,2623.2,0.35175337]
["bitfinex","ETHUSD",1646459449507,5.20363145,2624.2,2623.2,0.35175337]
["bitfinex","ETHUSD",1646459449704,1.0,2624.2,2623.2,0.35175337]
["bitfinex","ETHUSD",1646459449905,1.00262816,2624.2,2623.2,0.35175337]
["bitfinex","ETHUSD",1646459450156,0.70363126,2624.2,2623.2,0.35175337]
["bitfinex","ETHUSD",1646459450752,0.7010031,2624.2,2623.2,0.35175337]
["bitfinex","ETHUSD",1646459450951,1.03602237,2624.0,2623.2,0.35175337]
["bitfinex","ETHUSD",1646459451152,1.03602237,2624.0,2623.4,0.95335]
["bitfinex","ETHUSD",1646459452053,1.03602237,2624.0,2623.2,0.35175337]
["bitfinex","ETHUSD",1646459457001,1.03602237,2624.0,2623.3,3.5]
["bitfinex","ETHUSD",1646459457204,1.03602237,2624.0,2623.4,0.95335]
["bitfinex","ETHUSD",1646459457658,0.70363138,2624.2,2623.4,0.95335]
["bitfinex","ETHUSD",1646459458048,0.7010031,2624.2,2623.4,0.95335]
["bitfinex","ETHUSD",1646459458250,0.00262835,2624.2,2623.4,0.95335]
["bitfinex","ETHUSD",1646459459048,0.00262835,2624.2,2623.3,4.5]
["bitfinex","ETHUSD",1646459459252,1.8354631,2624.3,2623.3,4.5]
["bitfinex","ETHUSD",1646459459551,0.00262842,2624.2,2623.3,4.5]
["bitfinex","ETHUSD",1646459460353,1.8354631,2624.3,2623.3,4.5]
["bitfinex","ETHUSD",1646459460756,0.00262839,2624.2,2623.3,4.5]
["bitfinex","ETHUSD",1646459461701,1.8354631,2624.3,2623.3,4.5]
["bitfinex","ETHUSD",1646459461896,1.32965487,2624.2,2623.4,0.22719534]
["bitfinex","ETHUSD",1646459462801,0.7010031,2624.1,2623.3,0.22719534]
["bitfinex","ETHUSD",1646459462999,0.7010031,2624.1,2623.2,0.35175337]
["bitfinex","ETHUSD",1646459463000,0.7010031,2624.1,2623.4,0.22719534]
["bitfinex","ETHUSD",1646459463201,2.02802958,2624.1,2623.5,0.22719534]
["bitfinex","ETHUSD",1646459463404,2.02802958,2624.1,2623.2,0.35175337]
["bitfinex","ETHUSD",1646459463703,2.02802958,2624.1,2623.3,0.22729758]
["bitfinex","ETHUSD",1646459464503,0.19312831,2624.2,2623.4,0.95333]
["bitfinex","ETHUSD",1646459464504,1.32702648,2624.0,2623.4,0.95333]
["bitfinex","ETHUSD",1646459464705,1.32702648,2623.9,2623.5,0.22729758]
["bitfinex","ETHUSD",1646459464906,1.32702648,2623.8,2623.5,0.22729758]
["bitfinex","ETHUSD",1646459465153,2.8354631,2624.3,2623.5,0.22729758]
["bitfinex","ETHUSD",1646459465154,1.32702648,2623.7,2623.5,0.22729758]
["bitfinex","ETHUSD",1646459465350,2.8354631,2624.3,2623.5,0.22729758]
["bitfinex","ETHUSD",1646459465551,1.33002338,2624.2,2623.5,3.72729758]
["bitfinex","ETHUSD",1646459465852,1.33002338,2624.2,2623.6,0.22729758]
["bitfinex","ETHUSD",1646459466052,1.33002338,2624.2,2623.7,0.22729758]
["bitfinex","ETHUSD",1646459466257,1.33002338,2624.2,2623.8,0.22729758]
["bitfinex","ETHUSD",1646459466454,0.38791124,2623.7,2623.5,3.5]
["bitfinex","ETHUSD",1646459466655,0.38791124,2623.7,2623.6,0.2272086]
["bitfinex","ETHUSD",1646459467056,1.71534563,2623.7,2623.6,0.2272086]
["bitfinex","ETHUSD",1646459467356,1.71534563,2623.7,2623.5,0.2272086]
["bitfinex","ETHUSD",1646459467658,0.38791124,2623.7,2623.5,0.2272086]
["bitfinex","ETHUSD",1646459468056,1.32789916,2623.6,2623.5,0.2272086]
["bitfinex","ETHUSD",1646459470102,1.32789916,2623.6,2623.4,0.2272086]
["bitfinex","ETHUSD",1646459473954,1.32789916,2623.6,2623.5,0.2272086]
["bitfinex","ETHUSD",1646459474356,1.32789916,2623.6,2623.3,0.2272086]
["bitfinex","ETHUSD",1646459474856,2.55931653,2623.6,2623.3,0.2272086]
["bitfinex","ETHUSD",1646459475057,1.32789916,2623.5,2623.3,0.2272086]
["bitfinex","ETHUSD",1646459475658,3.49859212,2623.4,2623.3,0.2272086]
["bitfinex","ETHUSD",1646459475857,1.32789916,2623.4,2623.3,0.2272086]
["bitfinex","ETHUSD",1646459476395,1.32789916,2623.5,2623.3,0.2272086]
["bitfinex","ETHUSD",1646459476596,1.32789916,2623.4,2623.3,0.2272086]
["bitfinex","ETHUSD",1646459476997,1.32789916,2623.5,2623.3,0.2272086]
["bitfinex","ETHUSD",1646459477297,1.93242047,2623.6,2623.3,0.2272086]
["bitfinex","ETHUSD",1646459477298,1.32789916,2623.4,2623.3,0.2272086]
["bitfinex","ETHUSD",1646459477497,1.93242047,2623.6,2623.3,0.2272086]
["bitfinex","ETHUSD",1646459477498,1.32789916,2623.5,2623.3,0.2272086]
["bitfinex","ETHUSD",1646459478901,3.5,2623.4,2623.3,0.2272086]
["bitfinex","ETHUSD",1646459479101,3.5,2623.4,2623.2,0.35175337]
["bitfinex","ETHUSD",1646459479102,5.52890226,2623.4,2623.2,0.35175337]
["bitfinex","ETHUSD",1646459479301,1.32789916,2623.3,2623.2,0.35175337]
["bitfinex","ETHUSD",1646459479502,1.32789916,2623.3,2623.2,0.5816679]
["bitfinex","ETHUSD",1646459479900,1.32789916,2623.4,2623.2,0.5816679]
["bitfinex","ETHUSD",1646459480159,1.32789916,2623.3,2623.2,0.35175337]
["bitfinex","ETHUSD",1646459480354,2.02890226,2623.4,2623.2,0.58165954]
["bitfinex","ETHUSD",1646459480555,1.32789916,2623.3,2623.2,0.35175337]
["bitfinex","ETHUSD",1646459480755,1.32789916,2623.3,2623.2,0.58165979]
["bitfinex","ETHUSD",1646459480955,1.32789916,2623.4,2623.2,0.58165979]
["bitfinex","ETHUSD",1646459481156,1.32789916,2623.3,2623.2,0.35175337]
["bitfinex","ETHUSD",1646459481355,1.32789916,2623.3,2623.2,0.58152192]
["bitfinex","ETHUSD",1646459481558,2.02890226,2623.5,2623.2,0.58152192]
["bitfinex","ETHUSD",1646459481857,1.32789916,2623.4,2623.2,0.35175337]
["bitfinex","ETHUSD",1646459482056,1.32789916,2623.3,2623.2,0.35175337]
["bitfinex","ETHUSD",1646459482256,2.02890226,2623.5,2623.2,0.58152289]
["bitfinex","ETHUSD",1646459482457,2.02890226,2623.5,2623.2,0.35175337]
["bitfinex","ETHUSD",1646459483057,5.52890226,2623.5,2623.2,0.35175337]
["bitfinex","ETHUSD",1646459483258,1.32789916,2623.4,2623.2,0.35175337]
["bitfinex","ETHUSD",1646459484699,1.32789916,2623.3,2623.2,0.35175337]
["bitfinex","ETHUSD",1646459484899,1.32789916,2623.5,2623.2,0.58128013]
["bitfinex","ETHUSD",1646459485099,1.32789916,2623.5,2623.3,0.22947847]
["bitfinex","ETHUSD",1646459486604,1.32789916,2623.5,2623.2,0.35175337]
["bitfinex","ETHUSD",1646459486803,1.32789916,2623.5,2623.3,0.2294572]
["bitfinex","ETHUSD",1646459487405,1.32789916,2623.5,2623.2,0.35175337]
["bitfinex","ETHUSD",1646459488457,1.32789916,2623.5,2623.3,0.22947616]
["bitfinex","ETHUSD",1646459488954,1.32789916,2623.5,2622.8,0.00234762]
["bitfinex","ETHUSD",1646459489154,1.32789916,2623.5,2622.8,0.23193109]
["bitfinex","ETHUSD",1646459490959,1.32789916,2623.4,2622.8,0.23193109]
["bitfinex","ETHUSD",1646459491156,1.53261124,2623.7,2622.8,0.23193109]
["bitfinex","ETHUSD",1646459491157,1.32789916,2623.3,2622.8,0.23193109]
["bitfinex","ETHUSD",1646459491403,1.32789916,2623.2,2622.8,0.23193109]
["bitfinex","ETHUSD",1646459491602,1.53261124,2623.7,2622.8,0.93047655]
["bitfinex","ETHUSD",1646459491802,0.86891891,2623.5,2622.9,0.23193109]
["bitfinex","ETHUSD",1646459492003,1.32732617,2623.4,2622.9,0.23193109]
["bitfinex","ETHUSD",1646459492406,1.32732617,2623.4,2622.9,0.22958347]
["bitfinex","ETHUSD",1646459492605,1.32732617,2623.4,2623.0,0.22958347]
["bitfinex","ETHUSD",1646459492805,1.32732617,2623.4,2622.9,0.22958347]
["bitfinex","ETHUSD",1646459493005,1.32732617,2623.4,2623.0,0.22958347]
["bitfinex","ETHUSD",1646459493206,1.32732617,2623.4,2623.1,0.22958347]
["bitfinex","ETHUSD",1646459493407,1.32732617,2623.3,2623.2,0.22958347]
["bitfinex","ETHUSD",1646459493611,1.32732617,2623.6,2623.2,0.22958347]
["bitfinex","ETHUSD",1646459493808,1.32732617,2623.6,2623.3,0.22958347]
["bitfinex","ETHUSD",1646459494008,1.32732617,2623.6,2623.4,0.22958347]
["bitfinex","ETHUSD",1646459494211,1.32732617,2623.6,2623.5,0.22958347]
["bitfinex","ETHUSD",1646459494409,2.33498294,2623.6,2623.5,0.22958347]
["bitfinex","ETHUSD",1646459494609,2.33498294,2623.6,2622.9,0.23193109]
["bitfinex","ETHUSD",1646459494808,2.33498294,2623.6,2622.9,3.73193109]
["bitfinex","ETHUSD",1646459494809,1.32732617,2623.5,2622.9,3.73193109]
["bitfinex","ETHUSD",1646459495010,1.32732617,2623.5,2623.0,0.22958347]
["bitfinex","ETHUSD",1646459496055,1.32732617,2623.5,2623.1,0.22958347]
["bitfinex","ETHUSD",1646459496257,1.32732617,2623.5,2622.9,3.73193109]
["bitfinex","ETHUSD",1646459496453,1.32732617,2623.5,2623.0,0.22958347]
["bitfinex","ETHUSD",1646459496654,1.30747199,2623.5,2623.1,0.22958347]
["bitfinex","ETHUSD",1646459496855,1.00765677,2623.6,2622.9,0.00234762]
["bitfinex","ETHUSD",1646459497058,1.53261124,2623.7,2622.9,3.50234762]
["bitfinex","ETHUSD",1646459497455,1.53261124,2623.7,2622.9,0.00234762]
["bitfinex","ETHUSD",1646459497656,1.53261124,2623.7,2622.9,3.50234762]
["bitfinex","ETHUSD",1646459498258,1.53261124,2623.7,2623.0,1.19250329]
["bitfinex","ETHUSD",1646459498456,1.53261124,2623.7,2623.1,3.5]
["bitfinex","ETHUSD",1646459498899,1.53261124,2623.7,2623.1,4.5]
["bitfinex","ETHUSD",1646459499100,1.53261124,2623.7,2623.1,3.5]
["bitfinex","ETHUSD",1646459499299,1.53261124,2623.7,2623.1,4.5]
["bitfinex","ETHUSD",1646459499504,1.53261124,2623.7,2623.0,2.89339637]
["bitfinex","ETHUSD",1646459500101,1.53261124,2623.7,2623.1,3.5]
["bitfinex","ETHUSD",1646459500505,1.53261124,2623.7,2623.1,4.5]
["bitfinex","ETHUSD",1646459500704,1.53261124,2623.7,2623.1,1.0]
["bitfinex","ETHUSD",1646459501106,1.53261124,2623.7,2622.9,4.50234762]
["bitfinex","ETHUSD",1646459501508,1.53261124,2623.7,2622.9,0.00234762]
["bitfinex","ETHUSD",1646459501906,2.23361434,2623.7,2622.9,0.00234762]
["bitfinex","ETHUSD",1646459502506,2.23361434,2623.7,2622.7,0.00234762]
["bitfinex","ETHUSD",1646459502751,0.7010031,2623.6,2622.7,0.00234762]
["bitfinex","ETHUSD",1646459505052,0.7010031,2623.6,2622.8,0.00279391]
["bitfinex","ETHUSD",1646459506157,0.7010031,2623.6,2622.7,0.00234762]
["bitfinex","ETHUSD",1646459506400,0.7010031,2623.6,2622.8,0.00279395]
["bitfinex","ETHUSD",1646459507202,0.7010031,2623.6,2622.7,0.00234762]
["bitfinex","ETHUSD",1646459507604,0.7010031,2623.6,2622.8,0.00279395]
["bitfinex","ETHUSD",1646459507804,1.72311124,2623.7,2622.8,0.00279395]
["bitfinex","ETHUSD",1646459507805,2.42411434,2623.7,2622.8,0.00279395]
["bitfinex","ETHUSD",1646459508004,2.42411434,2623.7,2622.8,0.00514157]
["bitfinex","ETHUSD",1646459508207,2.23361434,2623.7,2622.8,0.00514157]
["bitfinex","ETHUSD",1646459508405,2.23361434,2623.7,2622.8,0.00234762]
["bitfinex","ETHUSD",1646459508706,2.23361434,2623.7,2622.8,0.0051416]
["bitfinex","ETHUSD",1646459509107,1.53261124,2623.7,2622.8,0.3867416]
["bitfinex","ETHUSD",1646459509310,1.53261124,2623.7,2622.9,3.5]
["bitfinex","ETHUSD",1646459509512,1.53261124,2623.7,2623.0,0.9534332]
["bitfinex","ETHUSD",1646459509513,0.38791124,2623.7,2623.0,0.9534332]
["bitfinex","ETHUSD",1646459509711,0.38791124,2623.7,2623.1,0.9534]
["bitfinex","ETHUSD",1646459509911,0.36882679,2623.7,2623.0,0.95578082]
["bitfinex","ETHUSD",1646459510162,0.36882679,2623.7,2623.0,0.00234762]
["bitfinex","ETHUSD",1646459516710,1.32757405,2623.6,2623.0,0.00234762]
["bitfinex","ETHUSD",1646459517114,1.32757405,2623.6,2623.0,0.23260674]
["bitfinex","ETHUSD",1646459518052,0.36882679,2623.7,2623.0,0.23260674]
["bitfinex","ETHUSD",1646459518053,1.32015333,2623.5,2623.0,0.23260674]
["bitfinex","ETHUSD",1646459518254,2.31682989,2623.7,2622.8,0.00468931]
["bitfinex","ETHUSD",1646459518451,0.7010031,2623.6,2622.8,0.00468931]
["bitfinex","ETHUSD",1646459519255,0.7010031,2623.5,2622.8,0.00234762]
["bitfinex","ETHUSD",1646459519452,0.7010031,2623.5,2622.8,0.00468931]
["bitfinex","ETHUSD",1646459520457,0.7010031,2623.5,2622.8,0.00234762]
["bitfinex","ETHUSD",1646459520658,0.7010031,2623.5,2622.8,0.00467589]
["bitfinex","ETHUSD",1646459521707,0.7010031,2623.5,2622.8,0.00234762]
["bitfinex","ETHUSD",1646459521907,0.7010031,2623.5,2622.8,0.00467589]
["bitfinex","ETHUSD",1646459522910,0.7010031,2623.5,2622.8,0.00234762]
["bitfinex","ETHUSD",1646459523312,3.73679321,2623.7,2622.8,0.00234762]
["bitfinex","ETHUSD",1646459523313,0.7010031,2623.4,2622.8,0.00234762]
["bitfinex","ETHUSD",1646459523512,0.7010031,2623.4,2622.6,1.17264762]
["bitfinex","ETHUSD",1646459524317,0.7010031,2623.4,2622.8,0.00233128]
["bitfinex","ETHUSD",1646459525164,0.7010031,2623.4,2622.7,0.00234762]
["bitfinex","ETHUSD",1646459525358,0.7010031,2623.5,2622.7,0.00234762]
["bitfinex","ETHUSD",1646459525558,0.7010031,2623.6,2622.8,0.00233128]
["bitfinex","ETHUSD",1646459525759,0.7010031,2623.5,2622.8,0.00233128]
["bitfinex","ETHUSD",1646459525960,0.7010031,2623.6,2622.8,0.00233128]
["bitfinex","ETHUSD",1646459526160,0.7010031,2623.5,2622.8,0.00233128]
["bitfinex","ETHUSD",1646459526360,0.7010031,2623.6,2622.7,0.00234762]
["bitfinex","ETHUSD",1646459526761,0.7010031,2623.6,2622.8,0.00233129]
["bitfinex","ETHUSD",1646459527763,0.7010031,2623.6,2622.7,3.50234762]
["bitfinex","ETHUSD",1646459527965,0.7010031,2623.6,2622.8,0.00251347]
["bitfinex","ETHUSD",1646459528164,0.7010031,2623.6,2622.8,0.00486109]
["bitfinex","ETHUSD",1646459528916,0.7010031,2623.6,2622.8,0.00234762]
["bitfinex","ETHUSD",1646459529115,0.7010031,2623.6,2622.8,0.00486109]
["bitfinex","ETHUSD",1646459530117,0.7010031,2623.6,2622.8,0.00234762]
["bitfinex","ETHUSD",1646459530314,0.7010031,2623.6,2622.8,0.00486109]
["bitfinex","ETHUSD",1646459530916,1.15641925,2623.7,2622.9,3.4]
["bitfinex","ETHUSD",1646459533165,1.15641925,2623.7,2623.1,0.89794865]
["bitfinex","ETHUSD",1646459533767,1.15641925,2623.7,2623.0,0.00234762]
["bitfinex","ETHUSD",1646459534767,2.30990873,2623.7,2623.0,0.00234762]
["bitfinex","ETHUSD",1646459538013,1.30818357,2623.6,2623.0,0.00234762]
["bitfinex","ETHUSD",1646459543565,2.01001062,2623.6,2623.0,0.00234762]
["bitfinex","ETHUSD",1646459544407,1.30818357,2623.6,2623.0,0.00234762]
["bitfinex","ETHUSD",1646459544608,1.30818357,2623.6,2622.9,0.25085322]
["bitfinex","ETHUSD",1646459544609,2.01001062,2623.6,2622.9,0.25085322]
["bitfinex","ETHUSD",1646459544807,1.30818357,2623.5,2622.9,0.25318335]
["bitfinex","ETHUSD",1646459545008,1.30818357,2623.4,2622.9,0.25318335]
["bitfinex","ETHUSD",1646459545211,1.30818357,2623.3,2622.9,0.25318335]
["bitfinex","ETHUSD",1646459545413,1.30818357,2623.2,2622.9,0.25085322]
["bitfinex","ETHUSD",1646459545613,0.70182705,2623.6,2622.9,0.25318335]
["bitfinex","ETHUSD",1646459545916,2.0105411,2623.6,2622.9,0.25085322]
["bitfinex","ETHUSD",1646459546112,2.0105411,2623.6,2622.9,0.25318335]
["bitfinex","ETHUSD",1646459548668,1.30871405,2623.6,2622.9,0.25318335]
["bitfinex","ETHUSD",1646459549667,1.30871405,2623.6,2622.9,0.953513]
["bitfinex","ETHUSD",1646459552407,1.30871405,2623.6,2623.0,4.45118287]
["bitfinex","ETHUSD",1646459552611,1.30871405,2623.6,2623.1,0.25085322]
["bitfinex","ETHUSD",1646459552809,1.30871405,2623.6,2623.1,0.95118287]
["bitfinex","ETHUSD",1646459553209,1.30871405,2623.6,2623.1,0.25085322]
["bitfinex","ETHUSD",1646459553411,1.30871405,2623.6,2623.2,0.25085322]
["bitfinex","ETHUSD",1646459553709,1.30871405,2623.6,2623.3,0.25085322]
["bitfinex","ETHUSD",1646459553925,0.70278705,2624.0,2623.4,0.25085322]
["bitfinex","ETHUSD",1646459554114,4.5629638,2624.1,2623.4,0.25085322]
["bitfinex","ETHUSD",1646459554115,1.30871819,2623.9,2623.4,0.25085322]
["bitfinex","ETHUSD",1646459554314,1.30871819,2623.8,2623.4,0.25085322]
["bitfinex","ETHUSD",1646459554515,1.30871819,2623.7,2623.4,0.25085322]
["bitfinex","ETHUSD",1646459554716,2.77109085,2624.1,2623.4,0.25085322]
["bitfinex","ETHUSD",1646459554914,2.0114821,2624.0,2623.4,0.25085322]
["bitfinex","ETHUSD",1646459555171,1.30869505,2623.9,2623.4,0.25085322]
["bitfinex","ETHUSD",1646459555364,1.30869505,2623.8,2623.4,0.25085322]
["bitfinex","ETHUSD",1646459555565,0.00096,2624.0,2623.4,0.25085322]
["bitfinex","ETHUSD",1646459555764,1.30825604,2624.0,2623.4,0.25085322]
["bitfinex","ETHUSD",1646459555964,2.01008309,2624.0,2623.4,0.25085322]
["bitfinex","ETHUSD",1646459557368,1.30825604,2623.9,2623.4,0.25085322]
["bitfinex","ETHUSD",1646459557568,1.30825604,2624.0,2623.4,0.25085322]
["bitfinex","ETHUSD",1646459557768,1.30825604,2623.9,2623.4,0.25085322]
["bitfinex","ETHUSD",1646459557967,1.30825604,2623.8,2623.4,0.25085322]
["bitfinex","ETHUSD",1646459558168,1.30825604,2623.7,2623.4,0.25085322]
["bitfinex","ETHUSD",1646459558367,1.30825604,2624.0,2623.4,0.25085322]
["bitfinex","ETHUSD",1646459558568,1.3079226,2623.9,2623.4,0.25085322]
["bitfinex","ETHUSD",1646459558768,1.3079226,2623.8,2623.4,0.25085322]
["bitfinex","ETHUSD",1646459559007,1.3079226,2623.7,2623.5,0.25085322]
["bitfinex","ETHUSD",1646459559212,1.3079226,2623.6,2623.1,1.17023013]
["bitfinex","ETHUSD",1646459559507,1.3079226,2623.5,2623.2,0.25111525]
["bitfinex","ETHUSD",1646459559707,1.3079226,2623.4,2623.2,0.25111525]
["bitfinex","ETHUSD",1646459559908,0.70182705,2623.8,2623.3,0.25111525]
["bitfinex","ETHUSD",1646459560108,0.70182705,2623.8,2623.4,0.25111525]
["bitfinex","ETHUSD",1646459560312,0.70182705,2623.8,2622.9,0.70265978]
["bitfinex","ETHUSD",1646459560313,0.70182705,2623.8,2623.5,0.25111525]
["bitfinex","ETHUSD",1646459560511,0.70182705,2623.8,2622.9,0.70265978]
["bitfinex","ETHUSD",1646459560710,0.70182705,2623.8,2622.9,0.95379962]
["bitfinex","ETHUSD",1646459561311,0.70075884,2623.8,2622.9,0.95379962]
["bitfinex","ETHUSD",1646459561611,0.00096,2623.9,2623.0,0.25113984]
["bitfinex","ETHUSD",1646459561612,1.3075646,2623.7,2623.0,0.25113984]
["bitfinex","ETHUSD",1646459561814,1.3075646,2623.6,2623.1,0.25346997]
["bitfinex","ETHUSD",1646459562011,1.3075646,2623.5,2623.2,0.25113984]
["bitfinex","ETHUSD",1646459562311,1.3075646,2623.4,2623.3,0.25119404]
["bitfinex","ETHUSD",1646459562510,2.2068,2623.8,2622.9,0.25352395]
["bitfinex","ETHUSD",1646459562511,1.3075646,2623.7,2622.9,0.25352395]
["bitfinex","ETHUSD",1646459562760,1.3075646,2623.7,2622.9,0.25119382]
["bitfinex","ETHUSD",1646459562960,1.3075646,2623.7,2622.9,0.25352395]
["bitfinex","ETHUSD",1646459567409,1.21462717,2623.3,2622.9,0.25352395]
["bitfinex","ETHUSD",1646459567608,1.3075646,2623.2,2622.9,0.25119382]
["bitfinex","ETHUSD",1646459567809,1.3075646,2623.2,2623.0,0.25119382]
["bitfinex","ETHUSD",1646459568008,1.21462717,2623.3,2622.8,0.00232878]
["bitfinex","ETHUSD",1646459568212,1.30830356,2623.2,2622.8,0.00232878]
["bitfinex","ETHUSD",1646459568408,1.30830356,2623.2,2622.7,0.2534381]
["bitfinex","ETHUSD",1646459568609,1.30830356,2623.2,2622.8,0.25110797]
["bitfinex","ETHUSD",1646459568811,1.30830356,2623.2,2622.9,0.25110797]
["bitfinex","ETHUSD",1646459569010,1.30830356,2623.2,2623.0,0.25110797]
["bitfinex","ETHUSD",1646459569209,1.30830356,2623.2,2623.1,0.25110797]
["bitfinex","ETHUSD",1646459569411,1.30830356,2623.2,2622.8,0.00232878]
["bitfinex","ETHUSD",1646459569615,1.30830356,2623.2,2622.7,0.25115497]
["bitfinex","ETHUSD",1646459569813,1.30830356,2623.2,2622.8,0.25115497]
["bitfinex","ETHUSD",1646459570171,1.30830356,2623.2,2622.9,0.25115497]
["bitfinex","ETHUSD",1646459570364,1.30830356,2623.2,2623.0,0.25115497]
["bitfinex","ETHUSD",1646459570562,1.30830356,2623.2,2623.1,0.25115497]
["bitfinex","ETHUSD",1646459570762,1.30830356,2623.2,2622.8,0.00232878]
["bitfinex","ETHUSD",1646459570963,1.30830356,2623.2,2622.7,0.25114873]
["bitfinex","ETHUSD",1646459571266,1.30830356,2623.2,2622.8,0.25347751]
["bitfinex","ETHUSD",1646459571465,1.30830356,2623.2,2622.9,0.25114873]
["bitfinex","ETHUSD",1646459571664,1.30830356,2623.2,2623.0,0.25114873]
["bitfinex","ETHUSD",1646459571865,1.30830356,2623.2,2622.8,0.00232878]
["bitfinex","ETHUSD",1646459572166,1.30830356,2623.2,2622.7,0.25110527]
["bitfinex","ETHUSD",1646459572364,1.30830356,2623.2,2622.8,0.25343405]
["bitfinex","ETHUSD",1646459572567,1.30830356,2623.2,2622.9,0.25110527]
["bitfinex","ETHUSD",1646459572765,1.30830356,2623.2,2622.8,0.00232878]
["bitfinex","ETHUSD",1646459573364,1.30830356,2623.2,2622.7,0.25110527]
["bitfinex","ETHUSD",1646459573565,1.30830356,2623.2,2622.8,0.25343405]
["bitfinex","ETHUSD",1646459573766,1.30830356,2623.2,2622.9,0.25110527]
["bitfinex","ETHUSD",1646459574006,1.30830356,2623.2,2623.0,0.25110527]
["bitfinex","ETHUSD",1646459574205,1.30830356,2623.2,2623.1,0.25110527]
["bitfinex","ETHUSD",1646459574612,1.30791098,2623.5,2622.8,0.95272195]
["bitfinex","ETHUSD",1646459574815,1.30791348,2623.4,2622.9,3.75110527]
["bitfinex","ETHUSD",1646459575013,2.3395,2623.6,2623.0,0.25110527]
["bitfinex","ETHUSD",1646459575014,1.30791348,2623.3,2623.0,0.25110527]
["bitfinex","ETHUSD",1646459575212,2.3395,2623.6,2623.0,0.25110527]
["bitfinex","ETHUSD",1646459575414,1.30790191,2623.5,2623.0,1.18116435]
["bitfinex","ETHUSD",1646459575612,1.30790191,2623.5,2623.1,0.25110527]
["bitfinex","ETHUSD",1646459576715,1.30790191,2623.5,2623.2,0.25110527]
["bitfinex","ETHUSD",1646459576913,1.30790191,2623.5,2623.3,0.25110527]
["bitfinex","ETHUSD",1646459577114,1.30790191,2623.5,2623.0,0.00233013]
["bitfinex","ETHUSD",1646459577317,1.30790191,2623.4,2622.9,0.25089005]
["bitfinex","ETHUSD",1646459577516,1.30790191,2623.3,2622.9,0.25089005]
["bitfinex","ETHUSD",1646459577763,2.33958284,2623.8,2622.9,0.25089005]
["bitfinex","ETHUSD",1646459577764,1.30790191,2623.2,2622.9,0.25089005]
["bitfinex","ETHUSD",1646459577965,1.30790191,2623.2,2623.0,0.00233013]
["bitfinex","ETHUSD",1646459578165,1.30790191,2623.1,2622.9,0.25089005]
["bitfinex","ETHUSD",1646459578364,0.7018034,2623.5,2623.0,0.25089005]
["bitfinex","ETHUSD",1646459578564,0.7018034,2623.5,2623.1,0.25089005]
["bitfinex","ETHUSD",1646459578769,0.42247117,2623.0,2622.8,0.00232878]
["bitfinex","ETHUSD",1646459579364,0.42247117,2623.0,2622.3,0.00233013]
["bitfinex","ETHUSD",1646459579565,0.42247117,2623.0,2622.8,0.00232878]
["bitfinex","ETHUSD",1646459579968,0.92109851,2622.9,2622.8,0.00232878]
["bitfinex","ETHUSD",1646459580570,0.92109851,2622.9,2622.3,0.00233013]
["bitfinex","ETHUSD",1646459580769,1.62290191,2622.9,2622.7,0.00232883]
["bitfinex","ETHUSD",1646459580969,0.92109851,2622.9,2622.7,0.00232883]
["bitfinex","ETHUSD",1646459581811,0.92109851,2622.9,2622.0,0.00233013]
["bitfinex","ETHUSD",1646459582011,0.92109851,2622.9,2622.7,0.00232887]
["bitfinex","ETHUSD",1646459583010,0.92109851,2622.9,2622.0,0.00233013]
["bitfinex","ETHUSD",1646459583212,0.92109851,2622.9,2622.7,0.00232887]
["bitfinex","ETHUSD",1646459584113,0.92109851,2622.9,2622.0,0.00233013]
["bitfinex","ETHUSD",1646459584518,0.92109851,2622.9,2622.7,0.00232887]
["bitfinex","ETHUSD",1646459585360,0.92109851,2622.9,2622.0,0.00233013]
["bitfinex","ETHUSD",1646459585561,0.92109851,2622.9,2622.7,0.00232887]
["bitfinex","ETHUSD",1646459586561,0.92109851,2622.9,2622.0,0.00233013]
["bitfinex","ETHUSD",1646459586761,0.92109851,2622.9,2622.7,0.00232887]
["bitfinex","ETHUSD",1646459587161,0.61297117,2623.0,2622.7,0.00232887]
["bitfinex","ETHUSD",1646459587765,0.61297117,2623.0,2622.0,0.00233013]
["bitfinex","ETHUSD",1646459588062,0.61297117,2623.0,2622.7,0.00232883]
["bitfinex","ETHUSD",1646459588262,1.09890526,2622.9,2622.7,0.00232883]
["bitfinex","ETHUSD",1646459588907,1.09890526,2622.9,2622.0,0.00233013]
["bitfinex","ETHUSD",1646459589108,1.09890526,2622.9,2622.7,0.00232887]
["bitfinex","ETHUSD",1646459590108,1.09890526,2622.9,2622.0,0.00233013]
["bitfinex","ETHUSD",1646459590512,1.09890526,2622.9,2622.7,0.00232887]
["bitfinex","ETHUSD",1646459591414,1.09890526,2622.9,2622.0,0.00233013]
["bitfinex","ETHUSD",1646459591613,1.09890526,2622.9,2622.7,0.00232887]
["bitfinex","ETHUSD",1646459592215,1.42247117,2623.0,2622.7,0.00232887]
["bitfinex","ETHUSD",1646459592415,0.42247117,2623.0,2622.7,0.00232887]
["bitfinex","ETHUSD",1646459592657,0.42247117,2623.0,2622.0,0.00233013]
["bitfinex","ETHUSD",1646459592862,0.42247117,2623.0,2622.7,0.00232887]
["bitfinex","ETHUSD",1646459593759,0.88085024,2622.9,2622.0,0.00233013]
["bitfinex","ETHUSD",1646459593961,0.88085024,2622.9,2622.7,0.00232883]
["bitfinex","ETHUSD",1646459594964,0.88085024,2622.9,2622.0,0.00233013]
["bitfinex","ETHUSD",1646459595264,0.88085024,2622.9,2622.7,0.00232887]
["bitfinex","ETHUSD",1646459596064,0.88085024,2622.9,2622.0,0.00233013]
["bitfinex","ETHUSD",1646459596511,0.88085024,2622.9,2622.7,0.00232887]
["bitfinex","ETHUSD",1646459596711,0.42247117,2623.0,2622.7,0.00232887]
["bitfinex","ETHUSD",1646459597312,0.42247117,2623.0,2622.0,0.00233013]
["bitfinex","ETHUSD",1646459597512,0.42247117,2623.0,2622.7,0.00232883]
["bitfinex","ETHUSD",1646459597713,1.21862538,2622.9,2622.7,0.00232883]
["bitfinex","ETHUSD",1646459598513,1.21862538,2622.9,2622.0,0.00233013]
["bitfinex","ETHUSD",1646459598713,1.30873903,2622.8,2622.7,0.00232887]
["bitfinex","ETHUSD",1646459598912,0.00159449,2622.6,2622.1,0.24736922]
["bitfinex","ETHUSD",1646459599113,0.00159449,2622.6,2622.2,0.24503909]
["bitfinex","ETHUSD",1646459599312,0.00159449,2622.6,2622.3,0.24503909]
["bitfinex","ETHUSD",1646459599514,0.00159449,2622.6,2622.4,0.24503909]
["bitfinex","ETHUSD",1646459599713,0.00159449,2622.6,2622.5,0.24503909]
["bitfinex","ETHUSD",1646459599913,0.00159449,2622.6,2622.0,0.24503909]
["bitfinex","ETHUSD",1646459600170,0.00159449,2622.6,2622.1,0.24503909]
["bitfinex","ETHUSD",1646459600364,0.00159449,2622.6,2622.2,0.24503909]
["bitfinex","ETHUSD",1646459600565,0.00159449,2622.6,2622.3,0.24553268]
["bitfinex","ETHUSD",1646459600772,0.00159449,2622.6,2621.9,0.00233013]
["bitfinex","ETHUSD",1646459600773,1.16039789,2622.6,2621.9,0.00233013]
["bitfinex","ETHUSD",1646459600965,16.42873903,2622.5,2621.9,0.00233013]
["bitfinex","ETHUSD",1646459601166,0.7018034,2622.3,2621.9,0.00233013]
["bitfinex","ETHUSD",1646459601364,0.7018034,2622.3,2621.9,0.00931839]
["bitfinex","ETHUSD",1646459601365,3.957,2622.2,2621.9,0.00931839]
["bitfinex","ETHUSD",1646459601563,3.957,2622.2,2621.6,0.00233013]
["bitfinex","ETHUSD",1646459601564,7.95659368,2622.1,2621.6,0.00233013]
["bitfinex","ETHUSD",1646459601764,0.954617,2621.8,2621.0,0.00233013]
["bitfinex","ETHUSD",1646459601966,1.30873903,2621.7,2621.0,0.00233013]
["bitfinex","ETHUSD",1646459602863,3.5,2621.6,2621.0,0.00233013]
["bitfinex","ETHUSD",1646459603064,1.30873903,2621.5,2621.0,0.00233013]
["bitfinex","ETHUSD",1646459603263,4.5,2621.8,2620.9,0.2370396]
["bitfinex","ETHUSD",1646459603466,4.5,2621.8,2621.0,0.00233013]
["bitfinex","ETHUSD",1646459603467,1.3105558,2621.7,2621.0,0.00233013]
["bitfinex","ETHUSD",1646459603909,3.5,2621.6,2621.0,0.00233013]
["bitfinex","ETHUSD",1646459604110,1.3105558,2621.5,2621.0,0.00233013]
["bitfinex","ETHUSD",1646459604311,1.3105558,2621.5,2620.9,0.2370396]
["bitfinex","ETHUSD",1646459604509,1.3105558,2621.5,2620.8,0.00233013]
["bitfinex","ETHUSD",1646459604510,1.3105558,2621.5,2621.0,0.2370396]
["bitfinex","ETHUSD",1646459604711,1.3105558,2621.5,2621.1,0.23788723]
["bitfinex","ETHUSD",1646459604910,3.5,2621.4,2621.1,0.00084763]
["bitfinex","ETHUSD",1646459605316,3.5,2621.6,2621.1,0.00084763]
["bitfinex","ETHUSD",1646459605517,0.88010876,2621.2,2621.1,0.00084763]
["bitfinex","ETHUSD",1646459605715,0.88010876,2621.2,2620.8,0.24123206]
["bitfinex","ETHUSD",1646459605915,0.88010876,2621.2,2620.9,0.24123206]
["bitfinex","ETHUSD",1646459606220,0.88010876,2621.2,2620.8,0.01116187]
["bitfinex","ETHUSD",1646459606414,0.88010876,2621.2,2620.9,0.24094795]
["bitfinex","ETHUSD",1646459606815,3.5,2621.1,2620.8,0.01116187]
["bitfinex","ETHUSD",1646459607016,3.5,2621.1,2620.5,0.00233013]
["bitfinex","ETHUSD",1646459607215,3.5,2621.1,2620.9,0.00279014]
["bitfinex","ETHUSD",1646459607216,4.5,2621.1,2620.9,0.00279014]
["bitfinex","ETHUSD",1646459607415,4.80719417,2621.0,2620.9,0.00279014]
["bitfinex","ETHUSD",1646459607673,16.42719417,2621.0,2620.9,0.00279014]
["bitfinex","ETHUSD",1646459607863,17.42719417,2621.0,2620.9,0.00279014]
["bitfinex","ETHUSD",1646459608264,17.42719417,2621.0,2620.5,0.00233013]
["bitfinex","ETHUSD",1646459608265,16.12,2621.0,2620.5,0.00233013]
["bitfinex","ETHUSD",1646459608466,16.12,2621.0,2620.8,0.0008512]
["bitfinex","ETHUSD",1646459609069,12.62,2621.0,2620.8,0.0008512]
["bitfinex","ETHUSD",1646459609269,12.62,2621.0,2620.3,0.25233013]
["bitfinex","ETHUSD",1646459609468,12.62,2621.0,2620.3,0.00233013]
["bitfinex","ETHUSD",1646459609668,12.92,2621.0,2620.4,0.00303699]
["bitfinex","ETHUSD",1646459609869,12.62,2621.0,2620.4,0.00303699]
["bitfinex","ETHUSD",1646459610472,12.62,2621.0,2620.2,0.24074414]
["bitfinex","ETHUSD",1646459610675,12.62,2621.0,2620.2,0.00233013]
["bitfinex","ETHUSD",1646459610874,3.5,2620.9,2620.6,0.00251906]
["bitfinex","ETHUSD",1646459611272,1.0,2620.9,2620.6,0.00251906]
["bitfinex","ETHUSD",1646459611513,15.12,2621.1,2620.6,0.00251906]
["bitfinex","ETHUSD",1646459611514,12.62,2621.0,2620.6,0.00251906]
["bitfinex","ETHUSD",1646459611712,12.62,2621.0,2620.1,0.00233013]
["bitfinex","ETHUSD",1646459611912,12.62,2621.0,2619.9,0.24279317]
["bitfinex","ETHUSD",1646459611913,3.5,2620.9,2619.9,0.24279317]
["bitfinex","ETHUSD",1646459612112,3.5,2620.9,2620.6,0.00251902]
["bitfinex","ETHUSD",1646459612311,1.0,2620.9,2620.6,0.00251902]
["bitfinex","ETHUSD",1646459612512,12.62,2621.0,2620.6,0.00251902]
["bitfinex","ETHUSD",1646459612911,3.5,2620.9,2620.6,0.00251902]
["bitfinex","ETHUSD",1646459613113,12.62,2621.0,2619.8,5.10370988]
["bitfinex","ETHUSD",1646459613313,12.92,2621.0,2620.7,0.00225914]
["bitfinex","ETHUSD",1646459613518,12.62,2621.0,2620.7,0.00225914]
["bitfinex","ETHUSD",1646459614216,4.7169,2621.1,2619.8,6.10370988]
["bitfinex","ETHUSD",1646459614217,1.2169,2621.1,2619.8,6.10370988]
["bitfinex","ETHUSD",1646459614418,1.2169,2621.1,2620.7,0.0022591]
["bitfinex","ETHUSD",1646459615567,1.0410068,2621.3,2619.9,0.00231481]
["bitfinex","ETHUSD",1646459615764,1.0410068,2621.3,2620.8,0.00225906]
["bitfinex","ETHUSD",1646459616568,1.0410068,2621.3,2620.6,0.93463989]
["bitfinex","ETHUSD",1646459616764,1.0410068,2621.3,2620.9,0.00231738]
["bitfinex","ETHUSD",1646459617765,1.0410068,2621.3,2620.7,0.00231481]
["bitfinex","ETHUSD",1646459617965,2.4925,2621.4,2621.0,0.00231734]
["bitfinex","ETHUSD",1646459618365,0.1907,2621.5,2621.0,0.00231734]
["bitfinex","ETHUSD",1646459619007,0.1907,2621.5,2620.3,0.00231481]
["bitfinex","ETHUSD",1646459619408,0.1907,2621.5,2621.1,0.00231721]
["bitfinex","ETHUSD",1646459620007,1.3999,2621.6,2621.1,0.00231721]
["bitfinex","ETHUSD",1646459620213,1.3999,2621.6,2620.3,0.00231481]
["bitfinex","ETHUSD",1646459620414,1.1215772,2621.2,2620.8,0.00921743]
["bitfinex","ETHUSD",1646459621314,1.1215772,2621.2,2620.5,0.00231481]
["bitfinex","ETHUSD",1646459621715,1.3999,2621.6,2620.9,0.00230427]
["bitfinex","ETHUSD",1646459622668,1.3999,2621.6,2620.5,0.00231481]
["bitfinex","ETHUSD",1646459622864,0.8932871,2621.4,2621.1,0.00230406]
["bitfinex","ETHUSD",1646459623763,0.8932871,2621.4,2620.5,0.00231481]
["bitfinex","ETHUSD",1646459623962,0.8932871,2621.4,2621.1,0.00230701]
["bitfinex","ETHUSD",1646459624864,0.00159233,2621.0,2620.7,0.00922944]
["bitfinex","ETHUSD",1646459625064,3.49494713,2621.3,2620.3,0.00231481]
["bitfinex","ETHUSD",1646459625264,3.49494713,2621.3,2621.1,0.00230701]
["bitfinex","ETHUSD",1646459625465,0.8932871,2621.4,2621.1,0.00230701]
["bitfinex","ETHUSD",1646459625666,15.12,2621.3,2621.1,0.00230701]
["bitfinex","ETHUSD",1646459625865,15.3107,2621.2,2621.1,0.00230701]
["bitfinex","ETHUSD",1646459626066,15.12,2621.2,2621.1,0.00230701]
["bitfinex","ETHUSD",1646459626265,15.12,2621.2,2620.3,0.00231481]
["bitfinex","ETHUSD",1646459626266,16.12,2621.2,2620.3,0.00231481]
["bitfinex","ETHUSD",1646459626716,17.2488,2621.2,2620.1,0.00231481]
["bitfinex","ETHUSD",1646459627517,0.3,2621.0,2620.1,0.00231481]
["bitfinex","ETHUSD",1646459627716,5.6288,2621.2,2620.5,0.00230111]
["bitfinex","ETHUSD",1646459628519,5.6288,2621.2,2620.1,0.00231481]
["bitfinex","ETHUSD",1646459628920,5.6288,2621.2,2620.7,0.00230093]
["bitfinex","ETHUSD",1646459629722,5.6288,2621.2,2620.1,0.00231481]
["bitfinex","ETHUSD",1646459630182,1.1288,2621.2,2620.8,0.00230084]
["bitfinex","ETHUSD",1646459630576,3.3471871,2621.4,2620.8,0.00230084]
["bitfinex","ETHUSD",1646459630980,2.4539,2621.4,2620.4,0.00231481]
["bitfinex","ETHUSD",1646459631376,2.4539,2621.4,2620.9,0.00230225]
["bitfinex","ETHUSD",1646459632177,1.04518564,2621.3,2620.6,0.24136031]
["bitfinex","ETHUSD",1646459632382,1.04518564,2621.3,2621.0,0.00230216]
["bitfinex","ETHUSD",1646459633479,1.04518564,2621.3,2620.8,0.00231481]
["bitfinex","ETHUSD",1646459633678,1.04518564,2621.3,2621.0,0.00230216]
["bitfinex","ETHUSD",1646459634511,1.04518564,2621.3,2620.8,0.00231481]
["bitfinex","ETHUSD",1646459634715,1.04518564,2621.3,2620.3,0.00231481]
["bitfinex","ETHUSD",1646459634919,1.04518564,2621.3,2621.0,0.00230183]
["bitfinex","ETHUSD",1646459635718,1.04518564,2621.3,2620.3,0.00231481]
["bitfinex","ETHUSD",1646459635919,1.04518564,2621.3,2620.3,0.24389543]
["bitfinex","ETHUSD",1646459636219,1.04518564,2621.3,2621.0,0.00230183]
["bitfinex","ETHUSD",1646459637019,1.04518564,2621.3,2620.3,0.00231481]
["bitfinex","ETHUSD",1646459637220,1.04518564,2621.3,2621.0,0.00230183]
["bitfinex","ETHUSD",1646459638261,1.04518564,2621.3,2620.8,0.00231481]
["bitfinex","ETHUSD",1646459638463,1.04518564,2621.3,2621.0,0.00230191]
["bitfinex","ETHUSD",1646459639461,1.04518564,2621.3,2620.8,0.00231481]
["bitfinex","ETHUSD",1646459639462,1.30733402,2621.2,2620.8,0.00231481]
["bitfinex","ETHUSD",1646459639663,1.04518564,2621.3,2621.0,0.00230191]
["bitfinex","ETHUSD",1646459640468,1.03860084,2621.3,2621.0,0.00230191]
["bitfinex","ETHUSD",1646459641167,1.3084184,2621.2,2621.0,0.00230191]
["bitfinex","ETHUSD",1646459641417,1.03860084,2621.3,2621.0,0.00230191]
["bitfinex","ETHUSD",1646459641813,1.03860084,2621.3,2620.7,0.24240956]
["bitfinex","ETHUSD",1646459642015,1.03860084,2621.3,2621.0,0.00230189]
["bitfinex","ETHUSD",1646459642213,1.30880619,2621.2,2621.0,0.00230189]
["bitfinex","ETHUSD",1646459642414,4.80880619,2621.2,2621.0,0.00230189]
["bitfinex","ETHUSD",1646459642617,1.30880619,2621.1,2621.0,0.00230189]
["bitfinex","ETHUSD",1646459643017,1.30880619,2621.1,2620.2,0.00231481]
["bitfinex","ETHUSD",1646459643217,0.92438801,2620.9,2620.6,0.00920895]
["bitfinex","ETHUSD",1646459643421,4.81078658,2620.8,2620.6,0.00920895]
["bitfinex","ETHUSD",1646459643619,4.81078658,2620.7,2620.6,0.00920895]
["bitfinex","ETHUSD",1646459644321,4.81078658,2620.7,2620.3,0.00231481]
["bitfinex","ETHUSD",1646459644517,0.92438801,2620.9,2620.5,0.00230229]
["bitfinex","ETHUSD",1646459644518,1.31078658,2620.6,2620.5,0.00230229]
["bitfinex","ETHUSD",1646459644719,1.31078658,2620.8,2620.5,0.00230229]
["bitfinex","ETHUSD",1646459644919,0.0015713,2620.4,2620.2,0.24916566]
["bitfinex","ETHUSD",1646459645165,1.31171252,2620.4,2620.2,0.24685085]
["bitfinex","ETHUSD",1646459645370,0.0015713,2620.4,2620.2,0.24685085]
["bitfinex","ETHUSD",1646459646170,1.31171252,2620.4,2620.2,0.24685085]
["bitfinex","ETHUSD",1646459646370,1.31014122,2620.3,2620.2,0.24685085]
["bitfinex","ETHUSD",1646459646670,0.0015713,2620.4,2620.2,0.24685085]
["bitfinex","ETHUSD",1646459649214,0.0015713,2620.4,2620.2,0.24964471]
["bitfinex","ETHUSD",1646459649516,0.0015713,2620.4,2620.2,4.20441054]
["bitfinex","ETHUSD",1646459649714,0.0015713,2620.4,2620.3,0.24685085]
["bitfinex","ETHUSD",1646459649913,0.0015713,2620.4,2620.3,0.94846753]
["bitfinex","ETHUSD",1646459651122,0.0015713,2620.4,2620.3,0.24685085]
["bitfinex","ETHUSD",1646459651522,0.0015713,2620.4,2620.2,0.24685085]
["bitfinex","ETHUSD",1646459651722,0.0015713,2620.4,2620.2,0.95126137]
["bitfinex","ETHUSD",1646459651922,0.0015713,2620.4,2620.2,0.24964469]
["bitfinex","ETHUSD",1646459652124,0.0015713,2620.4,2620.3,0.24685085]
["bitfinex","ETHUSD",1646459652523,0.0015713,2620.4,2620.2,0.24685085]
["bitfinex","ETHUSD",1646459652768,0.0015713,2620.4,2620.3,0.24685085]
["bitfinex","ETHUSD",1646459652973,0.0015713,2620.4,2620.2,0.24964469]
["bitfinex","ETHUSD",1646459653171,0.0015713,2620.4,2620.3,0.24685085]
["bitfinex","ETHUSD",1646459653569,0.0015713,2620.4,2620.2,0.24964469]
["bitfinex","ETHUSD",1646459653770,0.0015713,2620.4,2620.2,0.24685085]
["bitfinex","ETHUSD",1646459654169,0.0015713,2620.4,2620.2,0.24938634]
["bitfinex","ETHUSD",1646459654970,0.0015713,2620.4,2620.2,0.24685085]
["bitfinex","ETHUSD",1646459655372,0.0015713,2620.4,2620.2,0.24938639]
["bitfinex","ETHUSD",1646459656272,0.0015713,2620.4,2620.2,0.24685085]
["bitfinex","ETHUSD",1646459656513,0.0015713,2620.4,2620.2,0.24938639]
["bitfinex","ETHUSD",1646459657519,0.0015713,2620.4,2620.2,0.24685085]
["bitfinex","ETHUSD",1646459657719,0.0015713,2620.4,2620.2,0.24909528]
["bitfinex","ETHUSD",1646459658724,0.0015713,2620.4,2620.2,0.24685085]
["bitfinex","ETHUSD",1646459658922,0.0015713,2620.4,2620.3,0.24685085]
["bitfinex","ETHUSD",1646459659123,0.0015713,2620.4,2620.2,0.95071196]
["bitfinex","ETHUSD",1646459659822,0.0015713,2620.4,2620.3,1.09101726]
["bitfinex","ETHUSD",1646459660023,0.0015713,2620.4,2620.3,1.33786811]
["bitfinex","ETHUSD",1646459660468,0.0015713,2620.4,2620.3,2.03948479]
["bitfinex","ETHUSD",1646459661969,0.0015713,2620.4,2620.3,1.33786811]
["bitfinex","ETHUSD",1646459663576,0.0015713,2620.4,2620.3,0.24685085]
["bitfinex","ETHUSD",1646459668204,0.00075078,2620.4,2620.3,0.24685085]
["bitfinex","ETHUSD",1646459672214,0.00075078,2620.4,2620.2,0.00229772]
["bitfinex","ETHUSD",1646459672415,0.92348067,2620.4,2620.2,0.00229772]
["bitfinex","ETHUSD",1646459672615,1.31005551,2620.3,2620.2,0.24914857]
["bitfinex","ETHUSD",1646459672815,0.00075078,2620.4,2620.2,0.24914857]
["bitfinex","ETHUSD",1646459673019,0.00075078,2620.4,2620.3,0.24685085]
["bitfinex","ETHUSD",1646459673422,0.00075078,2620.4,2620.0,0.00231481]
["bitfinex","ETHUSD",1646459673819,0.00075078,2620.4,2620.0,0.93881514]
["bitfinex","ETHUSD",1646459674018,0.00075078,2620.4,2620.1,0.24735896]
["bitfinex","ETHUSD",1646459674620,0.00075078,2620.4,2620.2,0.24735896]
["bitfinex","ETHUSD",1646459674820,0.00075078,2620.4,2620.0,0.70372579]
["bitfinex","ETHUSD",1646459675266,0.00075078,2620.4,2620.1,0.24735896]
["bitfinex","ETHUSD",1646459675467,0.00075078,2620.4,2620.2,0.24735896]
["bitfinex","ETHUSD",1646459675668,0.00075078,2620.4,2620.3,0.24735896]
["bitfinex","ETHUSD",1646459675868,0.00075078,2620.4,2620.1,0.95387692]
["bitfinex","ETHUSD",1646459676071,0.00075078,2620.4,2620.2,0.24735896]
["bitfinex","ETHUSD",1646459676268,0.00075078,2620.4,2620.3,0.24735896]
["bitfinex","ETHUSD",1646459676470,0.00075078,2620.4,2620.2,0.95108475]
["bitfinex","ETHUSD",1646459676668,0.00075078,2620.4,2620.3,0.24735896]
["bitfinex","ETHUSD",1646459677068,0.00075078,2620.4,2620.2,0.70651793]
["bitfinex","ETHUSD",1646459677269,0.00075078,2620.4,2620.3,0.24735896]
["bitfinex","ETHUSD",1646459678471,0.00075078,2620.4,2620.3,0.94876994]
["bitfinex","ETHUSD",1646459678674,0.00075078,2620.4,2620.3,0.24735896]
["bitfinex","ETHUSD",1646459678929,0.00075078,2620.4,2620.3,0.94876994]
["bitfinex","ETHUSD",1646459679122,0.00075078,2620.4,2620.3,0.24735896]
["bitfinex","ETHUSD",1646459679723,0.00075078,2620.4,2620.2,0.25015108]
["bitfinex","ETHUSD",1646459679924,0.00075078,2620.4,2620.3,0.24735896]
["bitfinex","ETHUSD",1646459680125,0.00075078,2620.4,2620.3,0.24966666]
["bitfinex","ETHUSD",1646459682024,1.31230425,2620.4,2620.3,0.24735896]
["bitfinex","ETHUSD",1646459682225,1.31230425,2620.4,2620.2,0.24988887]
["bitfinex","ETHUSD",1646459682427,1.31230425,2620.4,2620.3,0.24735896]
["bitfinex","ETHUSD",1646459682864,1.31230425,2620.4,2620.0,0.94933847]
["bitfinex","ETHUSD",1646459683066,1.31230425,2620.4,2620.2,0.00252996]
["bitfinex","ETHUSD",1646459683870,1.31230425,2620.4,2620.0,0.94933847]
["bitfinex","ETHUSD",1646459684166,1.31230425,2620.4,2620.2,0.00223994]
["bitfinex","ETHUSD",1646459684367,1.31155347,2620.3,2620.2,0.00223994]
["bitfinex","ETHUSD",1646459684766,0.00075078,2620.4,2620.2,0.00223994]
["bitfinex","ETHUSD",1646459685170,0.00075078,2620.4,2620.1,0.70428721]
["bitfinex","ETHUSD",1646459685372,0.00075078,2620.4,2620.1,0.70652719]
["bitfinex","ETHUSD",1646459685571,0.00075078,2620.4,2620.2,0.24735896]
["bitfinex","ETHUSD",1646459685771,0.00075078,2620.4,2620.3,0.24735896]
["bitfinex","ETHUSD",1646459686169,0.00075078,2620.4,2620.1,0.70652719]
["bitfinex","ETHUSD",1646459686425,0.00075078,2620.4,2620.2,0.24735896]
["bitfinex","ETHUSD",1646459686615,0.00075078,2620.4,2620.3,0.24735896]
["bitfinex","ETHUSD",1646459686815,0.00075078,2620.4,2620.2,0.0022399]
["bitfinex","ETHUSD",1646459687420,0.00075078,2620.4,2620.1,0.70197951]
["bitfinex","ETHUSD",1646459687720,0.00075078,2620.4,2620.2,0.00230519]
["bitfinex","ETHUSD",1646459687920,0.00075078,2620.4,2620.2,0.7042847]
["bitfinex","ETHUSD",1646459688725,0.00075078,2620.4,2620.2,0.70197951]
["bitfinex","ETHUSD",1646459688926,0.00075078,2620.4,2620.2,0.7042847]
["bitfinex","ETHUSD",1646459689727,0.00075078,2620.4,2620.3,0.94933847]
["bitfinex","ETHUSD",1646459690767,0.00075078,2620.4,2620.3,0.24735896]
["bitfinex","ETHUSD",1646459690966,0.00075078,2620.4,2620.3,0.24966666]
["bitfinex","ETHUSD",1646459692267,1.31070408,2621.0,2620.4,0.00041025]
["bitfinex","ETHUSD",1646459692565,1.31070408,2620.9,2620.4,0.70275998]
["bitfinex","ETHUSD",1646459692767,1.31070408,2620.8,2620.4,0.70275998]
["bitfinex","ETHUSD",1646459692968,1.31070408,2620.7,2620.5,0.24735896]
["bitfinex","ETHUSD",1646459693167,1.65291165,2621.2,2620.6,0.24735896]
["bitfinex","ETHUSD",1646459693368,1.31041867,2621.1,2620.7,0.24735896]
["bitfinex","ETHUSD",1646459693567,1.31041867,2621.1,2620.4,0.00271795]
["bitfinex","ETHUSD",1646459693767,1.31041867,2621.1,2620.4,0.00500829]
["bitfinex","ETHUSD",1646459694014,2.99582207,2621.1,2620.5,0.24735896]
["bitfinex","ETHUSD",1646459694217,1.31041867,2621.0,2620.6,0.24735896]
["bitfinex","ETHUSD",1646459694417,11.62,2620.9,2620.7,0.24735896]
["bitfinex","ETHUSD",1646459694612,11.62,2620.9,2620.4,0.00041025]
["bitfinex","ETHUSD",1646459694613,5.51222207,2620.8,2620.4,0.00041025]
["bitfinex","ETHUSD",1646459694812,1.31041867,2620.7,2620.4,0.00041025]
["bitfinex","ETHUSD",1646459695013,1.31041867,2620.7,2620.4,0.00270389]
["bitfinex","ETHUSD",1646459695014,3.5,2620.6,2620.4,0.00270389]
["bitfinex","ETHUSD",1646459695218,1.31041867,2620.5,2620.4,0.00270389]
["bitfinex","ETHUSD",1646459695716,1.31041867,2620.5,2620.4,0.24962441]
["bitfinex","ETHUSD",1646459695917,1.31041867,2620.5,2620.4,0.24733077]
["bitfinex","ETHUSD",1646459696320,1.31041867,2620.6,2620.4,0.00041025]
["bitfinex","ETHUSD",1646459696517,1.31041867,2620.5,2620.4,0.00041025]
["bitfinex","ETHUSD",1646459696722,3.5,2620.7,2620.4,0.00041025]
["bitfinex","ETHUSD",1646459696723,1.31041867,2620.6,2620.4,0.00041025]
["bitfinex","ETHUSD",1646459697220,1.31041867,2620.5,2620.4,0.00041025]
["bitfinex","ETHUSD",1646459698268,1.31041867,2620.7,2620.4,0.00041025]
["bitfinex","ETHUSD",1646459699467,1.31041867,2620.7,2620.5,0.86775577]
["bitfinex","ETHUSD",1646459699868,1.31041867,2620.7,2620.6,0.24692052]
["bitfinex","ETHUSD",1646459700068,1.31315707,2620.7,2620.6,3.74692052]
["bitfinex","ETHUSD",1646459700275,1.187,2621.3,2620.6,4.44927025]
["bitfinex","ETHUSD",1646459700473,1.31335818,2621.2,2620.7,0.24692052]
["bitfinex","ETHUSD",1646459700674,1.31335818,2621.2,2620.8,0.24692052]
["bitfinex","ETHUSD",1646459700972,1.31335818,2621.2,2620.9,0.24692052]
["bitfinex","ETHUSD",1646459701172,1.31335818,2621.2,2621.0,0.24692052]
["bitfinex","ETHUSD",1646459701432,1.31335818,2621.2,2621.1,0.24692052]
["bitfinex","ETHUSD",1646459701831,1.31335818,2621.2,2620.8,0.24692052]
["bitfinex","ETHUSD",1646459702025,1.31335818,2621.5,2620.8,0.94927025]
["bitfinex","ETHUSD",1646459702324,1.31335818,2621.4,2620.9,3.74692052]
["bitfinex","ETHUSD",1646459702525,1.31335818,2621.3,2621.0,0.24692052]
["bitfinex","ETHUSD",1646459702725,1.31335818,2621.2,2621.0,0.24692052]
["bitfinex","ETHUSD",1646459702924,2.0795034,2621.8,2621.1,1.11716621]
["bitfinex","ETHUSD",1646459703126,1.31379646,2621.7,2621.2,0.24692052]
["bitfinex","ETHUSD",1646459703527,1.31379646,2621.7,2621.3,0.24692052]
["bitfinex","ETHUSD",1646459703727,1.31379646,2621.7,2621.4,0.24692052]
["bitfinex","ETHUSD",1646459703927,1.31379646,2621.7,2621.5,0.24692052]
["bitfinex","ETHUSD",1646459704128,2.01559986,2621.7,2621.0,1.0]
["bitfinex","ETHUSD",1646459704331,1.31379646,2621.6,2621.1,0.24630612]
["bitfinex","ETHUSD",1646459704528,0.89600101,2621.4,2621.2,0.24630612]
["bitfinex","ETHUSD",1646459704729,1.31379646,2621.3,2620.8,1.2114]
["bitfinex","ETHUSD",1646459704930,1.31379646,2621.3,2620.9,0.24627905]
["bitfinex","ETHUSD",1646459705165,1.31379646,2621.3,2621.0,0.24627905]
["bitfinex","ETHUSD",1646459705371,1.31379646,2621.3,2620.8,0.24627905]
["bitfinex","ETHUSD",1646459705670,1.31379646,2621.3,2620.9,0.24627905]
["bitfinex","ETHUSD",1646459705870,1.31379646,2621.2,2621.0,0.24627905]
["bitfinex","ETHUSD",1646459706172,0.7018034,2621.7,2621.1,0.24618492]
["bitfinex","ETHUSD",1646459706370,0.7018034,2621.7,2621.2,0.24618492]
["bitfinex","ETHUSD",1646459706570,2.01390481,2621.7,2621.3,0.24618492]
["bitfinex","ETHUSD",1646459706770,2.93050811,2621.7,2621.4,0.2461967]
["bitfinex","ETHUSD",1646459706973,1.31210141,2621.6,2620.9,0.88968501]
["bitfinex","ETHUSD",1646459707172,1.31210141,2621.6,2621.0,0.24614993]
["bitfinex","ETHUSD",1646459709218,1.31210141,2621.5,2621.0,0.24614993]
["bitfinex","ETHUSD",1646459709420,1.31210141,2621.4,2621.0,0.24614993]
["bitfinex","ETHUSD",1646459709619,1.187,2621.8,2621.0,0.24614993]
["bitfinex","ETHUSD",1646459709620,1.31210141,2621.3,2621.0,0.24614993]
["bitfinex","ETHUSD",1646459709817,1.31210141,2621.2,2621.0,0.24614993]
["bitfinex","ETHUSD",1646459710018,1.187,2621.8,2621.0,0.24614993]
["bitfinex","ETHUSD",1646459710222,1.31125768,2621.7,2621.0,0.24614993]
["bitfinex","ETHUSD",1646459713771,0.06514735,2621.6,2621.0,0.24614993]
["bitfinex","ETHUSD",1646459713972,1.31125768,2621.5,2621.0,0.24614993]
["bitfinex","ETHUSD",1646459714473,1.31125768,2621.5,2621.1,0.24614993]
["bitfinex","ETHUSD",1646459714771,1.31125768,2621.5,2621.2,0.24614993]
["bitfinex","ETHUSD",1646459714975,1.31125768,2621.5,2620.7,1.94154973]
["bitfinex","ETHUSD",1646459714976,1.31125768,2621.5,2621.3,0.24614993]
["bitfinex","ETHUSD",1646459715177,1.00217723,2621.4,2620.7,1.2392]
["bitfinex","ETHUSD",1646459715380,1.31125768,2621.3,2620.8,0.2458534]
["bitfinex","ETHUSD",1646459715577,1.31125768,2621.3,2620.9,0.2458534]
["bitfinex","ETHUSD",1646459715776,1.31125768,2621.3,2620.5,0.25921175]
["bitfinex","ETHUSD",1646459715777,4.81125768,2621.3,2620.5,0.25921175]
["bitfinex","ETHUSD",1646459715978,12.93125768,2621.2,2620.6,0.24985237]
["bitfinex","ETHUSD",1646459716178,4.81125768,2621.1,2620.6,0.2489993]
["bitfinex","ETHUSD",1646459716429,3.5,2621.1,2620.6,0.2489993]
["bitfinex","ETHUSD",1646459716620,12.53823362,2621.0,2620.4,0.01192561]
["bitfinex","ETHUSD",1646459716822,1.12702101,2620.6,2620.4,0.01192561]
["bitfinex","ETHUSD",1646459717725,4.6548,2620.9,2620.4,0.00269879]
["bitfinex","ETHUSD",1646459718722,0.88166728,2620.5,2620.4,0.00041025]
["bitfinex","ETHUSD",1646459718921,4.6548,2620.9,2620.4,0.00269879]
["bitfinex","ETHUSD",1646459719925,4.6548,2620.9,2620.4,0.00041025]
["bitfinex","ETHUSD",1646459719926,0.9060631,2620.6,2620.4,0.00041025]
["bitfinex","ETHUSD",1646459720168,1.1548,2620.9,2620.4,0.00269879]
["bitfinex","ETHUSD",1646459721175,1.1548,2620.9,2620.4,0.00041025]
["bitfinex","ETHUSD",1646459721375,1.1548,2620.9,2620.4,0.00270206]
["bitfinex","ETHUSD",1646459722274,1.1548,2620.9,2620.4,0.00041025]
["bitfinex","ETHUSD",1646459722674,1.12600839,2621.2,2620.4,0.00270206]
["bitfinex","ETHUSD",1646459723076,0.1907,2621.1,2620.4,0.00270206]
["bitfinex","ETHUSD",1646459723475,0.1907,2621.1,2620.4,0.00041025]
["bitfinex","ETHUSD",1646459723928,0.1907,2621.1,2620.4,0.00270206]
["bitfinex","ETHUSD",1646459724720,0.1907,2621.1,2620.4,0.00041025]
["bitfinex","ETHUSD",1646459724920,0.1907,2621.2,2620.4,0.00270133]
["bitfinex","ETHUSD",1646459725324,1.239,2621.3,2620.4,0.00270133]
["bitfinex","ETHUSD",1646459725925,1.239,2621.3,2620.4,0.00041025]
["bitfinex","ETHUSD",1646459726125,1.239,2621.3,2620.4,0.00270133]
["bitfinex","ETHUSD",1646459726528,1.00374781,2621.1,2620.4,0.00270133]
["bitfinex","ETHUSD",1646459727128,1.00374781,2621.1,2620.4,0.00041025]
["bitfinex","ETHUSD",1646459727328,1.00374781,2621.1,2620.4,0.00270133]
["bitfinex","ETHUSD",1646459728371,1.00374781,2621.1,2620.4,0.00041025]
["bitfinex","ETHUSD",1646459728570,1.239,2621.3,2620.4,0.00270149]
["bitfinex","ETHUSD",1646459729574,1.239,2621.3,2620.4,0.00041025]
["bitfinex","ETHUSD",1646459729773,1.239,2621.3,2620.4,0.00270149]
["bitfinex","ETHUSD",1646459730780,1.239,2621.3,2620.4,0.00041025]
["bitfinex","ETHUSD",1646459730977,1.239,2621.3,2620.4,0.70505122]
["bitfinex","ETHUSD",1646459732031,1.239,2621.3,2620.4,0.70275998]
["bitfinex","ETHUSD",1646459732230,1.239,2621.3,2620.4,0.70505119]
["bitfinex","ETHUSD",1646459732633,1.15585395,2621.0,2620.4,0.70505119]
["bitfinex","ETHUSD",1646459732831,1.15585395,2621.0,2620.4,0.00270146]
["bitfinex","ETHUSD",1646459733231,4.739,2621.3,2620.4,0.00041025]
["bitfinex","ETHUSD",1646459733534,4.739,2621.3,2620.4,0.00270146]
["bitfinex","ETHUSD",1646459733934,4.68935042,2621.3,2620.4,0.00270146]
["bitfinex","ETHUSD",1646459734332,1.08740244,2621.0,2620.4,0.00041025]
["bitfinex","ETHUSD",1646459734532,1.18935042,2621.3,2620.4,0.00270146]
["bitfinex","ETHUSD",1646459735174,15.12,2621.2,2620.4,0.00270146]
["bitfinex","ETHUSD",1646459735580,15.12,2621.2,2620.4,0.00041025]
["bitfinex","ETHUSD",1646459735780,15.12,2621.2,2620.4,0.00270147]
["bitfinex","ETHUSD",1646459736183,12.92725969,2621.1,2620.4,0.2525207]
["bitfinex","ETHUSD",1646459736380,16.42725969,2621.0,2620.5,0.24981923]
["bitfinex","ETHUSD",1646459736581,12.92725969,2620.9,2620.6,0.24981923]
["bitfinex","ETHUSD",1646459736780,1.30725969,2620.8,2620.4,0.00041025]
["bitfinex","ETHUSD",1646459737184,1.30725969,2620.8,2620.4,0.00270147]
["bitfinex","ETHUSD",1646459737582,0.90458443,2620.7,2620.4,0.00270147]
["bitfinex","ETHUSD",1646459737982,4.6259,2620.9,2620.4,0.00041025]
["bitfinex","ETHUSD",1646459738183,1.3069926,2620.8,2620.4,0.00270147]
["bitfinex","ETHUSD",1646459739023,1.1259,2620.9,2620.4,0.25257226]
["bitfinex","ETHUSD",1646459739227,1.1259,2620.9,2620.8,0.41926182]
["bitfinex","ETHUSD",1646459739423,2.43294249,2620.9,2620.8,0.66913261]
["bitfinex","ETHUSD",1646459739627,1.1259,2620.9,2620.8,0.66913261]
["bitfinex","ETHUSD",1646459740229,2.3913,2621.4,2620.8,0.66913261]
["bitfinex","ETHUSD",1646459740430,1.30736712,2621.3,2620.9,0.24987079]
["bitfinex","ETHUSD",1646459740631,1.30736712,2621.2,2620.9,0.24987079]
["bitfinex","ETHUSD",1646459740932,1.30736712,2621.1,2620.9,0.24987079]
["bitfinex","ETHUSD",1646459741130,1.04606262,2621.4,2620.9,0.24987079]
["bitfinex","ETHUSD",1646459741131,1.30736712,2621.0,2620.9,0.24987079]
["bitfinex","ETHUSD",1646459741631,1.30736712,2621.3,2620.9,0.24987079]
["bitfinex","ETHUSD",1646459741831,1.30736712,2621.2,2620.9,0.24987079]
["bitfinex","ETHUSD",1646459742030,1.30736712,2621.1,2620.9,0.24987079]
["bitfinex","ETHUSD",1646459742231,1.30736712,2621.0,2620.9,0.24987079]
["bitfinex","ETHUSD",1646459742872,1.30736712,2621.3,2620.9,0.24987079]
["bitfinex","ETHUSD",1646459744379,1.30736712,2621.2,2620.9,0.24987079]
["bitfinex","ETHUSD",1646459744576,2.0,2621.8,2620.9,0.24987079]
["bitfinex","ETHUSD",1646459744774,1.30818349,2621.7,2620.9,0.24987079]
["bitfinex","ETHUSD",1646459744974,1.30818349,2621.6,2620.9,0.24987079]
["bitfinex","ETHUSD",1646459745174,1.30818349,2621.5,2620.9,0.24987079]
["bitfinex","ETHUSD",1646459745377,1.30818349,2621.4,2620.9,0.24987079]
["bitfinex","ETHUSD",1646459745577,1.30818349,2621.3,2620.9,0.24987079]
["bitfinex","ETHUSD",1646459745779,1.30818349,2621.2,2620.9,0.24987079]
["bitfinex","ETHUSD",1646459746077,1.15795361,2621.6,2620.9,0.24856802]
["bitfinex","ETHUSD",1646459746279,1.15795361,2621.6,2620.8,1.12161155]
["bitfinex","ETHUSD",1646459746523,1.15795361,2621.6,2620.8,0.80086182]
["bitfinex","ETHUSD",1646459746726,1.15795361,2621.6,2620.8,1.50321155]
["bitfinex","ETHUSD",1646459747922,1.15795361,2621.6,2620.8,1.12161155]
["bitfinex","ETHUSD",1646459748422,1.15795361,2621.6,2620.9,0.70234973]
["bitfinex","ETHUSD",1646459748822,1.15795361,2621.6,2620.8,1.12161155]
["bitfinex","ETHUSD",1646459749023,1.15795361,2621.6,2620.8,0.41926182]
["bitfinex","ETHUSD",1646459752175,1.11948788,2621.2,2620.8,0.41926182]
["bitfinex","ETHUSD",1646459764232,0.7018034,2621.6,2620.8,0.41926182]
["bitfinex","ETHUSD",1646459765784,1.8762034,2621.7,2620.8,0.41926182]
["bitfinex","ETHUSD",1646459765985,0.7018034,2621.6,2620.8,0.41926182]
["bitfinex","ETHUSD",1646459766186,0.7018034,2621.6,2620.9,0.25200875]
["bitfinex","ETHUSD",1646459766484,4.32928686,2621.7,2620.9,0.25200875]
["bitfinex","ETHUSD",1646459766684,1.30722799,2621.6,2620.9,0.25200875]
["bitfinex","ETHUSD",1646459767086,1.30722799,2621.6,2621.0,0.70234973]
["bitfinex","ETHUSD",1646459767385,1.30722799,2621.6,2621.1,0.25200875]
["bitfinex","ETHUSD",1646459767590,1.30722799,2621.6,2621.2,0.25200875]
["bitfinex","ETHUSD",1646459767788,1.30722799,2621.6,2621.3,0.25200875]
["bitfinex","ETHUSD",1646459767989,1.30722799,2621.6,2621.4,0.25200875]
["bitfinex","ETHUSD",1646459768190,1.30722799,2621.6,2621.5,0.25200875]
["bitfinex","ETHUSD",1646459768590,1.30722799,2621.6,2621.4,3.74492804]
["bitfinex","ETHUSD",1646459768789,1.8981034,2622.3,2621.7,0.35704205]
["bitfinex","ETHUSD",1646459769025,1.30871072,2622.2,2621.8,0.25200875]
["bitfinex","ETHUSD",1646459769425,1.30871072,2622.1,2621.8,0.25200875]
["bitfinex","ETHUSD",1646459769628,1.30871072,2622.0,2621.8,0.25200875]
["bitfinex","ETHUSD",1646459769830,0.87979261,2622.3,2621.8,0.25200875]
["bitfinex","ETHUSD",1646459769831,1.30871072,2621.9,2621.8,0.25200875]
["bitfinex","ETHUSD",1646459770231,1.30871072,2622.2,2621.8,0.25200875]
["bitfinex","ETHUSD",1646459770432,1.00871072,2622.1,2621.8,0.25200875]
["bitfinex","ETHUSD",1646459770630,1.58159601,2622.3,2621.8,0.25200875]
["bitfinex","ETHUSD",1646459771029,0.87979261,2622.3,2621.8,0.25200875]
["bitfinex","ETHUSD",1646459772672,3.19893584,2622.4,2621.8,0.25200875]
["bitfinex","ETHUSD",1646459772876,3.1970034,2622.5,2621.8,0.25200875]
["bitfinex","ETHUSD",1646459773075,0.00096,2622.6,2621.8,0.25200875]
["bitfinex","ETHUSD",1646459773076,0.00263584,2622.4,2621.8,0.25200875]
["bitfinex","ETHUSD",1646459773274,0.00263584,2622.4,2621.8,3.74866405]
["bitfinex","ETHUSD",1646459773475,0.00263584,2622.4,2621.8,3.4966553]
["bitfinex","ETHUSD",1646459773675,0.00263584,2622.4,2622.2,1.04308278]
["bitfinex","ETHUSD",1646459774075,0.00096,2622.8,2622.2,1.04308278]
["bitfinex","ETHUSD",1646459774273,0.8923034,2623.0,2622.2,1.04308278]
["bitfinex","ETHUSD",1646459774274,0.00263587,2622.4,2622.2,1.04308278]
["bitfinex","ETHUSD",1646459775280,0.00096,2623.0,2622.2,1.04308278]
["bitfinex","ETHUSD",1646459775481,0.00263601,2622.4,2622.2,1.04308278]
["bitfinex","ETHUSD",1646459776524,0.00096,2623.0,2622.2,1.04308278]
["bitfinex","ETHUSD",1646459776824,0.00263601,2622.4,2622.2,1.04308278]
["bitfinex","ETHUSD",1646459777224,2.26217824,2623.1,2622.3,3.2]
["bitfinex","ETHUSD",1646459777624,2.26217824,2623.1,2622.3,4.2]
["bitfinex","ETHUSD",1646459779025,0.00263591,2622.8,2622.3,4.2]
["bitfinex","ETHUSD",1646459779425,0.00263591,2622.8,2622.3,6.1073757]
["bitfinex","ETHUSD",1646459779628,0.00263591,2622.8,2622.3,8.0144952]
["bitfinex","ETHUSD",1646459779826,0.00263591,2622.8,2622.4,3.45978186]
["bitfinex","ETHUSD",1646459780028,5.1852034,2623.6,2622.4,3.45978186]
["bitfinex","ETHUSD",1646459780279,5.1852034,2623.6,2622.4,5.62518186]
["bitfinex","ETHUSD",1646459780477,0.00263595,2622.7,2622.4,4.62518186]
["bitfinex","ETHUSD",1646459780784,0.00263595,2622.7,2622.6,0.9535203]
["bitfinex","ETHUSD",1646459780976,0.00263595,2622.7,2622.6,4.41630001]
["bitfinex","ETHUSD",1646459781175,0.00096,2623.5,2622.6,0.9535203]
["bitfinex","ETHUSD",1646459781378,0.00096,2623.5,2622.6,3.96165771]
["bitfinex","ETHUSD",1646459781575,0.00263595,2622.7,2622.6,0.9535203]
["bitfinex","ETHUSD",1646459781778,0.00263595,2622.7,2622.6,1.9535203]
["bitfinex","ETHUSD",1646459781975,0.00263595,2622.7,2622.6,0.9535203]
["bitfinex","ETHUSD",1646459782375,0.00096,2623.5,2622.6,0.9535203]
["bitfinex","ETHUSD",1646459782576,0.00263547,2622.8,2622.6,0.9535203]
["bitfinex","ETHUSD",1646459782977,0.00263547,2622.8,2622.5,1.87950023]
["bitfinex","ETHUSD",1646459783180,0.00263547,2622.8,2622.4,4.26292]
["bitfinex","ETHUSD",1646459783381,0.00263547,2622.8,2622.4,1.3559]
["bitfinex","ETHUSD",1646459783579,0.00096,2623.1,2622.4,2.3559]
["bitfinex","ETHUSD",1646459783778,1.11091695,2623.2,2622.4,1.3559]
["bitfinex","ETHUSD",1646459784024,0.00263547,2622.8,2622.4,1.3559]
["bitfinex","ETHUSD",1646459784925,1.11091695,2623.2,2622.4,1.3559]
["bitfinex","ETHUSD",1646459785128,0.00263549,2622.7,2622.4,1.3559]
["bitfinex","ETHUSD",1646459785933,1.11091695,2623.2,2622.4,1.3559]
["bitfinex","ETHUSD",1646459786330,0.0026356,2622.7,2622.4,1.3559]
["bitfinex","ETHUSD",1646459787131,1.11091695,2623.2,2622.4,1.3559]
["bitfinex","ETHUSD",1646459787530,0.0026356,2622.7,2622.4,1.3559]
["bitfinex","ETHUSD",1646459788378,1.30141695,2623.2,2622.4,1.3559]
["bitfinex","ETHUSD",1646459788680,0.0026356,2622.7,2622.4,1.3559]
["bitfinex","ETHUSD",1646459789678,1.13366776,2622.8,2622.4,0.1905]
["bitfinex","ETHUSD",1646459789878,0.00263558,2622.7,2622.4,0.1905]
["bitfinex","ETHUSD",1646459790785,1.29459999,2623.2,2622.4,0.1905]
["bitfinex","ETHUSD",1646459790983,0.00263558,2622.7,2622.4,0.1905]
["bitfinex","ETHUSD",1646459791184,0.00263558,2622.7,2622.6,1.15699091]
["bitfinex","ETHUSD",1646459791185,0.00177029,2622.7,2622.6,1.15699091]
["bitfinex","ETHUSD",1646459792022,1.4848177,2623.3,2622.7,0.9535107]
["bitfinex","ETHUSD",1646459792023,0.00096,2623.3,2622.7,0.9535107]
["bitfinex","ETHUSD",1646459792222,1.29317012,2623.3,2622.7,0.9535107]
["bitfinex","ETHUSD",1646459793323,1.29317012,2623.3,2622.7,1.9070507]
["bitfinex","ETHUSD",1646459794527,1.1689,2623.4,2622.7,1.9070507]
["bitfinex","ETHUSD",1646459794726,0.00279032,2623.1,2622.7,1.9070507]
["bitfinex","ETHUSD",1646459795678,0.00096,2623.3,2622.7,1.9070507]
["bitfinex","ETHUSD",1646459795880,0.00279035,2623.0,2622.7,1.9070507]
["bitfinex","ETHUSD",1646459796879,0.00096,2623.3,2622.7,1.9070507]
["bitfinex","ETHUSD",1646459797080,0.00279037,2623.0,2622.7,1.9070507]
["bitfinex","ETHUSD",1646459797880,0.00279037,2623.0,2622.6,2.90701]
["bitfinex","ETHUSD",1646459798081,0.00096,2623.3,2622.6,1.90701]
["bitfinex","ETHUSD",1646459798382,0.00269829,2623.0,2622.6,1.0]
["bitfinex","ETHUSD",1646459798581,0.00269829,2623.0,2622.4,0.1905]
["bitfinex","ETHUSD",1646459798934,0.00269829,2623.0,2622.5,0.25358198]
["bitfinex","ETHUSD",1646459799124,1.17786133,2623.4,2622.5,0.25358198]
["bitfinex","ETHUSD",1646459799324,1.16707004,2623.4,2622.5,0.25358198]
["bitfinex","ETHUSD",1646459799526,0.00269833,2622.8,2622.5,0.25358198]
["bitfinex","ETHUSD",1646459800331,1.29244051,2623.3,2622.5,0.25358198]
["bitfinex","ETHUSD",1646459800732,0.00269834,2622.8,2622.5,0.25358198]
["bitfinex","ETHUSD",1646459801733,0.00096,2623.2,2622.5,0.25358198]
["bitfinex","ETHUSD",1646459801934,0.00262128,2622.8,2622.5,0.25358198]
["bitfinex","ETHUSD",1646459802776,1.29340051,2623.3,2622.5,0.25358198]
["bitfinex","ETHUSD",1646459802976,0.00262128,2622.8,2622.5,0.25358198]
["bitfinex","ETHUSD",1646459803983,1.29340051,2623.3,2622.5,0.25358198]
["bitfinex","ETHUSD",1646459804185,0.00262128,2622.8,2622.5,0.25358198]
["bitfinex","ETHUSD",1646459805183,1.29340051,2623.3,2622.5,0.25358198]
["bitfinex","ETHUSD",1646459805384,0.00263862,2622.8,2622.5,0.25358198]
["bitfinex","ETHUSD",1646459806437,1.29340051,2623.3,2622.5,0.25358198]
["bitfinex","ETHUSD",1646459806630,0.00263862,2622.8,2622.5,0.25358198]
["bitfinex","ETHUSD",1646459806834,0.00263862,2622.8,2622.6,0.25358198]
["bitfinex","ETHUSD",1646459807031,0.00263862,2622.8,2622.2,2.2281]
["bitfinex","ETHUSD",1646459807230,0.00263862,2622.8,2622.3,0.25410536]
["bitfinex","ETHUSD",1646459807629,0.00096,2623.1,2622.3,0.25410536]
["bitfinex","ETHUSD",1646459807831,1.29340051,2623.2,2622.3,0.25410536]
["bitfinex","ETHUSD",1646459808131,0.00263864,2622.7,2622.3,0.25410536]
["bitfinex","ETHUSD",1646459808931,1.29340051,2623.2,2622.3,0.25410536]
["bitfinex","ETHUSD",1646459809134,0.00263474,2622.7,2622.3,0.25410536]
["bitfinex","ETHUSD",1646459810176,1.29798567,2623.3,2622.4,0.95362]
["bitfinex","ETHUSD",1646459810378,1.29798567,2623.3,2622.5,0.25410536]
["bitfinex","ETHUSD",1646459810379,0.00263474,2622.7,2622.5,0.25410536]
["bitfinex","ETHUSD",1646459811181,1.29798567,2623.3,2622.5,0.25410536]
["bitfinex","ETHUSD",1646459811380,1.29798567,2623.3,2622.8,1.20779204]
["bitfinex","ETHUSD",1646459811583,1.29798567,2623.3,2622.9,0.25410536]
["bitfinex","ETHUSD",1646459811584,1.29702567,2623.3,2622.9,0.25410536]
["bitfinex","ETHUSD",1646459811786,1.29702567,2623.3,2623.0,0.95336]
["bitfinex","ETHUSD",1646459811984,1.29702567,2623.3,2623.1,0.25410536]
["bitfinex","ETHUSD",1646459812783,2.42226,2623.6,2623.1,0.25410536]
["bitfinex","ETHUSD",1646459812983,1.30023874,2623.5,2623.1,2.16078086]
["bitfinex","ETHUSD",1646459813184,1.30023874,2623.4,2623.2,0.25410536]
["bitfinex","ETHUSD",1646459813383,0.87578181,2623.8,2623.2,0.25410536]
["bitfinex","ETHUSD",1646459813583,1.29986432,2623.7,2623.2,0.25410536]
["bitfinex","ETHUSD",1646459814034,0.00194656,2623.4,2623.2,0.25410536]
["bitfinex","ETHUSD",1646459814838,1.25181088,2623.7,2623.2,0.25410536]
["bitfinex","ETHUSD",1646459815036,0.87578181,2623.8,2623.2,0.25410536]
["bitfinex","ETHUSD",1646459815336,0.00194656,2623.4,2623.2,0.25410536]
["bitfinex","ETHUSD",1646459816136,0.00096,2623.8,2623.2,0.25410536]
["bitfinex","ETHUSD",1646459816337,1.2225,2623.9,2623.2,0.25410536]
["bitfinex","ETHUSD",1646459817676,1.2225,2623.9,2623.3,0.95326]
["bitfinex","ETHUSD",1646459817879,1.2225,2623.9,2623.5,0.9532596]
["bitfinex","ETHUSD",1646459818080,0.7027634,2624.1,2623.5,0.9532596]
["bitfinex","ETHUSD",1646459818280,0.7018034,2624.1,2623.5,0.9532596]
["bitfinex","ETHUSD",1646459818682,0.00194591,2623.8,2623.5,0.9532596]
["bitfinex","ETHUSD",1646459819684,1.73921304,2624.2,2623.5,0.9532596]
["bitfinex","ETHUSD",1646459819882,0.00279011,2623.8,2623.5,0.9532596]
["bitfinex","ETHUSD",1646459820884,1.73921304,2624.2,2623.5,0.9532596]
["bitfinex","ETHUSD",1646459821186,0.00279011,2623.8,2623.3,1.0]
["bitfinex","ETHUSD",1646459821434,0.00279011,2623.8,2622.9,1.1261]
["bitfinex","ETHUSD",1646459821435,0.70459351,2623.8,2622.9,1.1261]
["bitfinex","ETHUSD",1646459821628,0.70555351,2623.8,2622.9,1.1261]
["bitfinex","ETHUSD",1646459822235,0.7027634,2623.8,2622.9,1.1261]
["bitfinex","ETHUSD",1646459822533,1.20987677,2623.3,2622.9,1.1261]
["bitfinex","ETHUSD",1646459822734,1.20987677,2623.3,2622.7,4.72455]
["bitfinex","ETHUSD",1646459823936,0.01394958,2623.5,2622.7,4.72455]
["bitfinex","ETHUSD",1646459824537,0.00096,2623.6,2622.7,4.72455]
["bitfinex","ETHUSD",1646459824739,0.00270634,2623.5,2622.7,4.72455]
["bitfinex","ETHUSD",1646459825036,0.00270634,2623.5,2622.8,0.9534887]
["bitfinex","ETHUSD",1646459825281,0.00270634,2623.5,2623.0,0.95342]
["bitfinex","ETHUSD",1646459825682,1.14056,2623.7,2623.0,0.95342]
["bitfinex","ETHUSD",1646459825881,1.06947857,2623.7,2623.0,0.95342]
["bitfinex","ETHUSD",1646459826081,0.00270637,2623.5,2623.0,0.95342]
["bitfinex","ETHUSD",1646459826983,1.06947857,2623.7,2623.0,0.95342]
["bitfinex","ETHUSD",1646459827183,0.00270645,2623.5,2623.0,0.95342]
["bitfinex","ETHUSD",1646459827686,0.00270645,2623.5,2623.0,1.9068015]
["bitfinex","ETHUSD",1646459828186,1.06947857,2623.7,2623.0,1.9068015]
["bitfinex","ETHUSD",1646459828485,0.00261869,2623.5,2623.0,2.60915123]
["bitfinex","ETHUSD",1646459828683,0.00261869,2623.5,2623.4,1.19593714]
["bitfinex","ETHUSD",1646459829134,0.00261869,2623.5,2623.3,0.9532651]
["bitfinex","ETHUSD",1646459829336,0.00096,2623.9,2623.2,1.95327]
["bitfinex","ETHUSD",1646459829533,0.00261872,2623.6,2623.2,0.95327]
["bitfinex","ETHUSD",1646459830633,0.00096,2624.1,2623.5,1.15940811]
["bitfinex","ETHUSD",1646459830835,0.7018034,2624.2,2623.5,1.15940811]
["bitfinex","ETHUSD",1646459830836,0.01047337,2623.9,2623.5,1.15940811]
["bitfinex","ETHUSD",1646459831634,0.7027634,2624.2,2623.5,1.15940811]
["bitfinex","ETHUSD",1646459831835,0.7027634,2624.2,2623.3,1.1646]
["bitfinex","ETHUSD",1646459832033,0.0026384,2623.8,2623.3,1.1646]
["bitfinex","ETHUSD",1646459832234,0.0026384,2623.8,2623.0,1.1905]
["bitfinex","ETHUSD",1646459832438,0.0026384,2623.8,2623.0,1.3551]
["bitfinex","ETHUSD",1646459832881,1.09535024,2623.7,2623.0,1.3551]
["bitfinex","ETHUSD",1646459833082,1.09631024,2623.7,2623.0,1.3551]
["bitfinex","ETHUSD",1646459833281,0.00263848,2623.5,2623.0,1.3551]
["bitfinex","ETHUSD",1646459833481,0.00263848,2623.5,2623.0,1.1646]
["bitfinex","ETHUSD",1646459834084,1.09631024,2623.7,2623.0,1.1646]
["bitfinex","ETHUSD",1646459834287,0.00263844,2623.5,2623.0,1.1646]
["bitfinex","ETHUSD",1646459834884,0.00263844,2623.5,2623.1,0.25590845]
["bitfinex","ETHUSD",1646459835285,1.30038907,2623.6,2623.1,0.25590845]
["bitfinex","ETHUSD",1646459835485,0.00263399,2623.5,2623.1,0.25590845]
["bitfinex","ETHUSD",1646459836531,1.30038907,2623.6,2623.1,0.25590845]
["bitfinex","ETHUSD",1646459836736,0.00263403,2623.5,2623.1,0.25590845]
["bitfinex","ETHUSD",1646459836935,0.00176713,2623.5,2623.1,0.25590845]
["bitfinex","ETHUSD",1646459837638,1.30051527,2623.7,2623.1,0.95825818]
["bitfinex","ETHUSD",1646459837934,1.30051527,2623.6,2623.1,1.91161958]
["bitfinex","ETHUSD",1646459838137,0.00096,2623.8,2623.2,0.25590845]
["bitfinex","ETHUSD",1646459838337,0.00096,2624.2,2623.2,0.25590845]
["bitfinex","ETHUSD",1646459838538,0.00096,2623.9,2623.2,0.95825818]
["bitfinex","ETHUSD",1646459838734,1.30129963,2624.2,2623.2,12.57825818]
["bitfinex","ETHUSD",1646459838935,1.30033963,2624.1,2623.3,0.25590845]
["bitfinex","ETHUSD",1646459839135,1.30033963,2624.0,2623.3,0.63740845]
["bitfinex","ETHUSD",1646459839336,1.30033963,2623.9,2623.5,0.95319]
["bitfinex","ETHUSD",1646459839535,0.00096,2624.3,2623.6,0.25590845]
["bitfinex","ETHUSD",1646459839536,1.30033963,2623.8,2623.6,0.25590845]
["bitfinex","ETHUSD",1646459839737,0.87878269,2624.3,2623.6,0.25590845]
["bitfinex","ETHUSD",1646459839935,1.30086623,2624.2,2623.6,0.25590845]
["bitfinex","ETHUSD",1646459840184,1.29990623,2624.2,2623.6,0.25590845]
["bitfinex","ETHUSD",1646459840982,1.29990623,2624.1,2623.6,0.25590845]
["bitfinex","ETHUSD",1646459841183,1.29990623,2624.0,2623.6,0.25590845]
["bitfinex","ETHUSD",1646459841382,1.29990623,2623.9,2623.6,0.25590845]
["bitfinex","ETHUSD",1646459841584,0.0026349,2624.0,2623.6,0.25590845]
["bitfinex","ETHUSD",1646459841984,0.0026349,2624.0,2623.4,2.1462]
["bitfinex","ETHUSD",1646459841985,0.0026349,2624.0,2623.7,0.25590845]
["bitfinex","ETHUSD",1646459842183,0.0026349,2624.0,2623.8,0.25590845]
["bitfinex","ETHUSD",1646459842384,0.0026349,2624.0,2623.4,1.1462]
["bitfinex","ETHUSD",1646459842588,1.30038421,2624.1,2623.5,0.25535794]
["bitfinex","ETHUSD",1646459842790,0.00268949,2624.0,2623.5,0.25535794]
["bitfinex","ETHUSD",1646459843688,3.5,2624.0,2623.5,0.25535794]
["bitfinex","ETHUSD",1646459843947,1.30211373,2623.9,2623.6,0.25535794]
["bitfinex","ETHUSD",1646459844138,1.30211373,2623.9,2623.1,2.7634]
["bitfinex","ETHUSD",1646459844338,1.29942421,2623.8,2623.2,0.25535181]
["bitfinex","ETHUSD",1646459844538,1.29942421,2623.7,2623.1,0.25535181]
["bitfinex","ETHUSD",1646459844740,1.29942421,2623.6,2623.2,0.25535181]
["bitfinex","ETHUSD",1646459844940,1.30038421,2624.1,2623.1,0.25535181]
["bitfinex","ETHUSD",1646459845139,0.00268959,2623.6,2623.2,0.25535181]
["bitfinex","ETHUSD",1646459845342,0.00268959,2623.6,2623.3,0.25535181]
["bitfinex","ETHUSD",1646459845541,0.00268959,2623.6,2623.4,0.25535181]
["bitfinex","ETHUSD",1646459845741,0.00268959,2623.6,2623.5,0.25535181]
["bitfinex","ETHUSD",1646459846141,1.30038421,2623.9,2623.5,0.25535181]
["bitfinex","ETHUSD",1646459846341,1.29942421,2623.8,2623.6,0.25535181]
["bitfinex","ETHUSD",1646459846641,1.29942421,2623.7,2623.0,1.9068733]
["bitfinex","ETHUSD",1646459846846,1.29942421,2623.6,2623.1,0.25540585]
["bitfinex","ETHUSD",1646459847042,1.29942421,2623.5,2623.1,0.25540585]
["bitfinex","ETHUSD",1646459847244,0.00096,2624.0,2623.1,0.25540585]
["bitfinex","ETHUSD",1646459847683,0.00262231,2623.6,2623.1,0.25540585]
["bitfinex","ETHUSD",1646459848286,0.00262231,2623.6,2623.1,0.95775558]
["bitfinex","ETHUSD",1646459848485,0.00096,2623.7,2623.1,0.95775558]
["bitfinex","ETHUSD",1646459848687,1.29992622,2623.7,2623.1,0.95775558]
["bitfinex","ETHUSD",1646459848887,1.30282088,2623.6,2623.1,0.25540585]
["bitfinex","ETHUSD",1646459849087,0.00262231,2623.6,2623.2,0.25540585]
["bitfinex","ETHUSD",1646459849287,0.00262231,2623.6,2623.3,0.25540585]
["bitfinex","ETHUSD",1646459849487,0.00262231,2623.6,2623.4,0.25540585]
["bitfinex","ETHUSD",1646459849687,1.301246,2623.8,2623.5,0.25540585]
["bitfinex","ETHUSD",1646459849688,1.300286,2623.8,2623.5,0.25540585]
["bitfinex","ETHUSD",1646459849888,1.301246,2623.7,2623.6,0.25540585]
["bitfinex","ETHUSD",1646459850087,2.29173811,2624.2,2623.4,0.25540585]
["bitfinex","ETHUSD",1646459850088,0.01054847,2623.9,2623.4,0.25540585]
["bitfinex","ETHUSD",1646459850289,1.300286,2623.8,2623.4,0.25540585]
["bitfinex","ETHUSD",1646459851191,1.30292346,2623.7,2623.4,0.25540585]
["bitfinex","ETHUSD",1646459851442,0.00263746,2623.7,2623.4,1.20860585]
["bitfinex","ETHUSD",1646459851634,0.00263746,2623.7,2623.5,0.25540585]
["bitfinex","ETHUSD",1646459852031,1.30137415,2624.0,2623.5,0.25540585]
["bitfinex","ETHUSD",1646459852232,1.30041415,2624.0,2623.9,0.95954904]
["bitfinex","ETHUSD",1646459852435,1.30041415,2624.0,2623.9,1.21495489]
["bitfinex","ETHUSD",1646459852933,1.30041415,2624.0,2623.9,0.25540585]
["bitfinex","ETHUSD",1646459853533,0.00263396,2624.1,2623.9,0.25540585]
["bitfinex","ETHUSD",1646459853734,0.00263396,2624.1,2623.3,1.1664]
["bitfinex","ETHUSD",1646459853934,0.00263396,2624.1,2623.4,0.25560084]
["bitfinex","ETHUSD",1646459854335,0.00263396,2624.1,2623.4,1.1936563]
["bitfinex","ETHUSD",1646459854535,0.00096,2624.2,2623.5,0.25560084]
["bitfinex","ETHUSD",1646459854835,0.00263402,2623.9,2623.5,0.25560084]
["bitfinex","ETHUSD",1646459855687,0.00096,2624.1,2623.5,0.25560084]
["bitfinex","ETHUSD",1646459855887,0.00263403,2623.8,2623.5,0.25560084]
["bitfinex","ETHUSD",1646459856987,1.30137415,2624.1,2623.5,0.25560084]
["bitfinex","ETHUSD",1646459857288,0.00263481,2623.8,2623.5,0.25560084]
["bitfinex","ETHUSD",1646459858087,1.30137415,2624.1,2623.5,0.25560084]
["bitfinex","ETHUSD",1646459858290,1.30041415,2624.0,2623.5,0.95795057]
["bitfinex","ETHUSD",1646459858487,1.30041415,2623.9,2623.5,0.95795057]
["bitfinex","ETHUSD",1646459858687,1.23536,2624.3,2623.5,0.95795057]
["bitfinex","ETHUSD",1646459858948,1.301985,2624.2,2623.6,1.91115257]
["bitfinex","ETHUSD",1646459859135,1.301985,2624.2,2623.8,0.95298]
["bitfinex","ETHUSD",1646459859337,0.00096,2624.6,2623.9,3.96007409]
["bitfinex","ETHUSD",1646459859536,1.30126939,2624.6,2624.0,0.25560084]
["bitfinex","ETHUSD",1646459859737,1.30126939,2624.6,2624.0,0.95795057]
["bitfinex","ETHUSD",1646459859937,1.30126939,2624.5,2624.0,0.95795057]
["bitfinex","ETHUSD",1646459860139,1.30126939,2624.4,2624.2,2.90589995]
["bitfinex","ETHUSD",1646459860339,0.00096,2624.9,2624.3,0.25560084]
["bitfinex","ETHUSD",1646459860642,0.7018034,2624.9,2624.3,0.25560084]
["bitfinex","ETHUSD",1646459860843,0.00278992,2624.4,2624.3,0.25560084]
["bitfinex","ETHUSD",1646459861240,0.00278992,2624.4,2624.0,0.25560084]
["bitfinex","ETHUSD",1646459861440,0.00278992,2624.4,2624.1,0.25560084]
["bitfinex","ETHUSD",1646459861641,1.30222926,2624.7,2624.2,0.25560084]
["bitfinex","ETHUSD",1646459861839,1.30126926,2624.7,2624.3,0.25560084]
["bitfinex","ETHUSD",1646459862039,1.30126926,2624.6,2624.4,0.25560084]
["bitfinex","ETHUSD",1646459862241,1.30126926,2624.6,2624.0,0.25560084]
["bitfinex","ETHUSD",1646459862440,1.30126926,2624.6,2624.1,0.25519007]
["bitfinex","ETHUSD",1646459862681,1.30126926,2624.6,2623.7,0.72323453]
["bitfinex","ETHUSD",1646459862682,1.30126926,2624.6,2624.2,0.25519007]
["bitfinex","ETHUSD",1646459862883,0.00096,2624.5,2624.3,0.25519007]
["bitfinex","ETHUSD",1646459863084,0.00096,2624.5,2624.4,0.25519007]
["bitfinex","ETHUSD",1646459863085,0.00278989,2624.5,2624.4,0.25519007]
["bitfinex","ETHUSD",1646459863485,0.00278989,2624.5,2624.1,0.25519007]
["bitfinex","ETHUSD",1646459863882,1.30405915,2624.5,2624.1,0.25519007]
["bitfinex","ETHUSD",1646459864084,1.30126926,2624.4,2624.1,0.25519007]
["bitfinex","ETHUSD",1646459864285,1.30126926,2624.3,2624.1,0.25519007]
["bitfinex","ETHUSD",1646459864483,0.0027899,2624.4,2624.1,0.25519007]
["bitfinex","ETHUSD",1646459865289,1.30056227,2624.7,2624.1,0.25519007]
["bitfinex","ETHUSD",1646459865488,1.7916293,2625.0,2624.1,0.25519007]
["bitfinex","ETHUSD",1646459865489,1.29960227,2624.6,2624.1,0.25519007]
["bitfinex","ETHUSD",1646459865688,0.00269576,2624.4,2624.1,0.25519007]
["bitfinex","ETHUSD",1646459865889,1.30229803,2624.4,2624.1,0.25519007]
["bitfinex","ETHUSD",1646459866093,0.00269576,2624.4,2624.1,0.25519007]
["bitfinex","ETHUSD",1646459866532,1.30013445,2624.7,2624.1,0.25519007]
["bitfinex","ETHUSD",1646459866732,0.00269576,2624.4,2624.1,0.25519007]
["bitfinex","ETHUSD",1646459866934,0.00269576,2624.4,2624.2,0.25519007]
["bitfinex","ETHUSD",1646459867131,0.00269576,2624.4,2624.3,0.25519007]
["bitfinex","ETHUSD",1646459867333,0.00269576,2624.4,2623.8,0.25519007]
["bitfinex","ETHUSD",1646459867533,0.00269576,2624.4,2623.9,0.25519007]
["bitfinex","ETHUSD",1646459867731,0.00096,2624.6,2624.0,0.25519007]
["bitfinex","ETHUSD",1646459867932,0.00269573,2624.5,2624.1,0.25519007]
["bitfinex","ETHUSD",1646459868133,0.00269573,2624.5,2624.2,0.25519007]
["bitfinex","ETHUSD",1646459868334,0.00269573,2624.5,2624.3,0.25519007]
["bitfinex","ETHUSD",1646459868536,0.00269573,2624.5,2624.4,0.25519007]
["bitfinex","ETHUSD",1646459868739,0.00269573,2624.5,2623.9,0.25519007]
["bitfinex","ETHUSD",1646459868939,3.50096,2624.7,2624.0,0.2550754]
["bitfinex","ETHUSD",1646459868940,1.29917445,2624.6,2624.0,0.2550754]
["bitfinex","ETHUSD",1646459869139,3.50262243,2624.5,2624.1,0.2550754]
["bitfinex","ETHUSD",1646459869341,1.29917445,2624.4,2623.6,3.9317]
["bitfinex","ETHUSD",1646459869540,1.29917445,2624.4,2623.7,0.2551661]
["bitfinex","ETHUSD",1646459870395,0.00262252,2624.2,2623.7,0.2551661]
["bitfinex","ETHUSD",1646459871299,0.00096,2624.3,2623.7,0.2551661]
["bitfinex","ETHUSD",1646459871499,2.00097785,2624.4,2623.7,0.2551661]
["bitfinex","ETHUSD",1646459871695,0.00262254,2624.1,2623.7,0.2551661]
["bitfinex","ETHUSD",1646459872497,0.00096,2624.3,2623.7,0.2551661]
["bitfinex","ETHUSD",1646459872695,2.00193785,2624.5,2623.7,0.2551661]
["bitfinex","ETHUSD",1646459872897,0.00263717,2624.0,2623.7,0.2551661]
["bitfinex","ETHUSD",1646459873698,0.00096,2624.2,2623.7,0.2551661]
["bitfinex","ETHUSD",1646459873946,0.00263718,2624.0,2623.7,0.2551661]
["bitfinex","ETHUSD",1646459874337,0.00263718,2624.0,2623.8,0.2551661]
["bitfinex","ETHUSD",1646459874536,0.00263718,2624.0,2623.9,0.2551661]
["bitfinex","ETHUSD",1646459874736,0.00263718,2624.0,2623.6,0.2551661]
["bitfinex","ETHUSD",1646459875038,1.29917445,2624.1,2623.7,0.2551661]
["bitfinex","ETHUSD",1646459875242,0.00263717,2624.0,2623.8,0.2551661]
["bitfinex","ETHUSD",1646459875444,0.00263717,2624.0,2623.9,0.2551661]
["bitfinex","ETHUSD",1646459875841,0.00263717,2624.0,2623.6,0.2551661]
["bitfinex","ETHUSD",1646459876041,0.00263717,2624.0,2623.7,0.2551661]
["bitfinex","ETHUSD",1646459876240,1.29917445,2624.0,2623.8,0.2551661]
["bitfinex","ETHUSD",1646459876442,0.00263387,2624.1,2623.9,0.2551661]
["bitfinex","ETHUSD",1646459876640,0.00263387,2624.1,2623.5,1.5906]
["bitfinex","ETHUSD",1646459876839,0.00263387,2624.1,2623.6,0.25535869]
["bitfinex","ETHUSD",1646459877440,1.30115906,2624.3,2623.6,0.25535869]
["bitfinex","ETHUSD",1646459877685,0.00194569,2624.0,2623.6,0.25535869]
["bitfinex","ETHUSD",1646459878287,0.00114569,2624.0,2623.6,0.25535869]
["bitfinex","ETHUSD",1646459878486,0.00114569,2624.0,2623.6,0.24879339]
["bitfinex","ETHUSD",1646459878684,0.00096,2624.2,2623.5,3.54383]
["bitfinex","ETHUSD",1646459878885,0.00194569,2623.9,2623.5,1.5906]
["bitfinex","ETHUSD",1646459879088,0.00194569,2623.9,2623.5,2.5906]
["bitfinex","ETHUSD",1646459879387,0.00194569,2623.9,2623.5,1.5906]
["bitfinex","ETHUSD",1646459879585,0.00194569,2623.9,2623.5,2.5906]
["bitfinex","ETHUSD",1646459879886,0.00096,2624.3,2623.5,1.5906]
["bitfinex","ETHUSD",1646459880089,0.00279312,2623.9,2623.6,3.3]
["bitfinex","ETHUSD",1646459880288,0.00279312,2623.9,2623.6,4.3]
["bitfinex","ETHUSD",1646459880889,0.01117125,2624.2,2623.6,4.3]
["bitfinex","ETHUSD",1646459881089,5.35388638,2624.4,2623.6,4.3]
["bitfinex","ETHUSD",1646459881289,0.00279316,2623.9,2623.6,1.0]
["bitfinex","ETHUSD",1646459881735,0.00279316,2623.9,2623.5,1.5906]
["bitfinex","ETHUSD",1646459882132,5.35388638,2624.4,2623.5,1.5906]
["bitfinex","ETHUSD",1646459882334,0.00279316,2623.9,2623.5,1.5906]
["bitfinex","ETHUSD",1646459883336,5.35388638,2624.4,2623.5,1.5906]
["bitfinex","ETHUSD",1646459883541,0.00254462,2623.9,2623.5,1.5906]
["bitfinex","ETHUSD",1646459884536,0.00096,2624.3,2623.5,1.5906]
["bitfinex","ETHUSD",1646459884937,0.00249165,2623.9,2623.5,1.5906]
["bitfinex","ETHUSD",1646459885792,0.00096,2624.3,2623.5,1.5906]
["bitfinex","ETHUSD",1646459885990,0.00249165,2623.9,2623.6,0.95319]
["bitfinex","ETHUSD",1646459886491,0.00249165,2623.9,2623.5,3.5438262]
["bitfinex","ETHUSD",1646459886692,0.00249165,2623.9,2623.5,1.5906]
["bitfinex","ETHUSD",1646459886894,0.00249165,2623.9,2623.5,2.5906]
["bitfinex","ETHUSD",1646459887092,0.00096,2624.3,2623.5,2.5906]
["bitfinex","ETHUSD",1646459887295,0.00249165,2623.9,2623.5,2.5906]
["bitfinex","ETHUSD",1646459887694,0.00249165,2623.9,2623.5,1.5906]
["bitfinex","ETHUSD",1646459887894,0.00249165,2623.9,2623.5,2.5906]
["bitfinex","ETHUSD",1646459888096,0.00249165,2623.9,2623.5,1.5906]
["bitfinex","ETHUSD",1646459888295,0.00096,2624.3,2623.5,2.5906]
["bitfinex","ETHUSD",1646459888495,0.00238861,2623.9,2623.5,1.5906]
["bitfinex","ETHUSD",1646459888696,0.00238861,2623.9,2623.5,2.5906]
["bitfinex","ETHUSD",1646459888940,0.00238861,2623.9,2623.5,1.5906]
["bitfinex","ETHUSD",1646459889130,0.00238861,2623.9,2623.5,2.5906]
["bitfinex","ETHUSD",1646459889332,0.00955341,2624.2,2623.5,1.5906]
["bitfinex","ETHUSD",1646459889533,0.00096,2624.3,2623.5,3.543827]
["bitfinex","ETHUSD",1646459889730,0.00238861,2623.9,2623.5,3.543827]
["bitfinex","ETHUSD",1646459890635,0.00096,2624.3,2623.5,3.543827]
["bitfinex","ETHUSD",1646459890838,0.00238861,2623.9,2623.5,3.543827]
["bitfinex","ETHUSD",1646459891840,0.00096,2624.3,2623.5,3.543827]
["bitfinex","ETHUSD",1646459892041,0.00241313,2623.9,2623.5,3.543827]
["bitfinex","ETHUSD",1646459892684,0.00241313,2623.9,2623.5,2.5906]
["bitfinex","ETHUSD",1646459892884,0.00241313,2623.9,2623.5,3.29294973]
["bitfinex","ETHUSD",1646459893084,0.00096,2624.3,2623.5,2.29294973]
["bitfinex","ETHUSD",1646459893286,0.00241313,2623.9,2623.5,3.29294973]
["bitfinex","ETHUSD",1646459893484,0.00241313,2623.9,2623.5,2.29294973]
["bitfinex","ETHUSD",1646459894186,0.00096,2624.3,2623.5,5.79294973]
["bitfinex","ETHUSD",1646459894384,0.00241313,2623.9,2623.5,5.79294973]
["bitfinex","ETHUSD",1646459894687,1.85388638,2624.4,2623.6,4.8]
["bitfinex","ETHUSD",1646459894688,1.44976112,2624.4,2623.6,4.8]
["bitfinex","ETHUSD",1646459895085,1.44976112,2624.4,2623.6,5.8]
["bitfinex","ETHUSD",1646459895889,1.44976112,2624.4,2623.6,1.0]
["bitfinex","ETHUSD",1646459896288,1.44976112,2624.4,2623.5,6.79294973]
["bitfinex","ETHUSD",1646459898234,0.74795772,2624.4,2623.5,6.79294973]
["bitfinex","ETHUSD",1646459898635,1.30363472,2624.3,2623.6,0.95801626]
["bitfinex","ETHUSD",1646459898835,1.30363472,2624.3,2623.7,0.25566653]
["bitfinex","ETHUSD",1646459899033,1.30363472,2624.3,2623.8,0.25566653]
["bitfinex","ETHUSD",1646459899235,1.30546701,2624.3,2623.9,0.25566653]
["bitfinex","ETHUSD",1646459899434,1.30642701,2624.3,2624.0,0.25566653]
["bitfinex","ETHUSD",1646459899636,1.30546701,2624.3,2623.6,0.95801626]
["bitfinex","ETHUSD",1646459899837,1.30642701,2624.3,2623.7,0.25566653]
["bitfinex","ETHUSD",1646459900036,1.30642701,2624.3,2623.8,0.25566653]
["bitfinex","ETHUSD",1646459900298,1.30267472,2624.3,2623.9,0.25566653]
["bitfinex","ETHUSD",1646459900492,1.30546701,2624.3,2624.0,0.25566653]
["bitfinex","ETHUSD",1646459900691,1.30546701,2624.3,2624.1,0.25566653]
["bitfinex","ETHUSD",1646459900894,1.30528927,2624.3,2623.5,6.79574294]
["bitfinex","ETHUSD",1646459901493,1.30249698,2624.3,2623.5,6.79294973]
["bitfinex","ETHUSD",1646459901791,1.30528923,2624.3,2623.6,0.70234973]
["bitfinex","ETHUSD",1646459901991,1.30528923,2624.3,2623.5,6.7957429]
["bitfinex","ETHUSD",1646459902692,1.30528923,2624.3,2623.6,0.70234973]
["bitfinex","ETHUSD",1646459902693,1.30249698,2624.3,2623.6,0.70234973]
["bitfinex","ETHUSD",1646459902893,1.30528923,2624.3,2623.6,0.70234973]
["bitfinex","ETHUSD",1646459903937,1.30528923,2624.3,2623.6,0.7008752]
["bitfinex","ETHUSD",1646459903938,1.30249698,2624.3,2623.6,0.7008752]
["bitfinex","ETHUSD",1646459904139,1.3052055,2624.3,2623.5,2.59318484]
["bitfinex","ETHUSD",1646459904944,1.30249698,2624.3,2623.5,2.5906]
["bitfinex","ETHUSD",1646459905141,1.30249698,2624.3,2623.5,1.5906]
["bitfinex","ETHUSD",1646459905346,1.30520546,2624.3,2623.5,1.59318484]
["bitfinex","ETHUSD",1646459906248,1.30249698,2624.3,2623.5,1.5906]
["bitfinex","ETHUSD",1646459906448,1.30520546,2624.3,2623.5,1.59318484]
["bitfinex","ETHUSD",1646459907449,1.30249698,2624.3,2623.5,1.5906]
["bitfinex","ETHUSD",1646459907683,1.3051245,2624.3,2623.5,1.59291488]
["bitfinex","ETHUSD",1646459908684,1.30249698,2624.3,2623.5,1.5906]
["bitfinex","ETHUSD",1646459908885,1.3051245,2624.3,2623.5,1.59291488]
["bitfinex","ETHUSD",1646459909787,1.30249698,2624.3,2623.5,1.5906]
["bitfinex","ETHUSD",1646459910092,1.3051245,2624.3,2623.5,1.59291488]
["bitfinex","ETHUSD",1646459910290,1.3051245,2624.3,2623.5,1.97441488]
["bitfinex","ETHUSD",1646459910491,0.72090185,2624.4,2623.6,4.8]
["bitfinex","ETHUSD",1646459910690,0.72090185,2624.4,2623.6,5.1815]
["bitfinex","ETHUSD",1646459910890,0.1905,2624.6,2623.7,1.31683727]
["bitfinex","ETHUSD",1646459911090,2.5132,2624.7,2623.7,1.31683727]
["bitfinex","ETHUSD",1646459911447,1.1606,2624.8,2623.9,1.33459]
["bitfinex","ETHUSD",1646459911836,1.1606,2624.8,2624.3,1.16582965]
["bitfinex","ETHUSD",1646459912037,4.92268206,2625.1,2624.3,1.16582965]
["bitfinex","ETHUSD",1646459912038,1.12096642,2625.1,2624.3,1.16582965]
["bitfinex","ETHUSD",1646459912439,0.93046642,2625.2,2624.3,1.16582965]
["bitfinex","ETHUSD",1646459913340,0.93046642,2625.2,2624.3,2.11876885]
["bitfinex","ETHUSD",1646459913540,0.93142642,2625.2,2624.3,2.11876885]
["bitfinex","ETHUSD",1646459913740,0.00096,2625.2,2624.3,2.11876885]
["bitfinex","ETHUSD",1646459913940,0.70144435,2625.0,2624.3,2.11876885]
["bitfinex","ETHUSD",1646459914942,0.00279485,2624.8,2624.3,2.11876885]
["bitfinex","ETHUSD",1646459915897,0.00096,2625.0,2624.3,1.16582965]
["bitfinex","ETHUSD",1646459916197,0.00279489,2624.7,2624.2,1.953]
["bitfinex","ETHUSD",1646459916398,0.00279489,2624.7,2624.0,2.94234753]
["bitfinex","ETHUSD",1646459916597,0.00279489,2624.7,2624.0,1.94234753]
["bitfinex","ETHUSD",1646459916797,0.00279489,2624.7,2624.0,2.94234753]
["bitfinex","ETHUSD",1646459916999,3.50096,2624.9,2624.0,1.94234753]
["bitfinex","ETHUSD",1646459917200,0.70144435,2624.8,2624.0,1.2426]
["bitfinex","ETHUSD",1646459917398,1.14461779,2624.5,2623.8,0.69974753]
["bitfinex","ETHUSD",1646459917802,1.14461779,2624.5,2623.7,1.94104326]
["bitfinex","ETHUSD",1646459918000,1.14557779,2624.5,2623.7,1.94104326]
["bitfinex","ETHUSD",1646459918200,1.14278284,2624.5,2623.7,1.93824753]
["bitfinex","ETHUSD",1646459918599,0.00279486,2624.4,2623.7,1.94104312]
["bitfinex","ETHUSD",1646459919439,1.14278284,2624.5,2623.7,1.93824753]
["bitfinex","ETHUSD",1646459919637,1.14278284,2624.5,2623.7,1.94081886]
["bitfinex","ETHUSD",1646459919638,0.00270255,2624.4,2623.7,1.94081886]
["bitfinex","ETHUSD",1646459920643,1.14278284,2624.5,2623.8,0.69974753]
["bitfinex","ETHUSD",1646459920844,0.00270255,2624.4,2623.8,0.69974753]
["bitfinex","ETHUSD",1646459921843,1.14182284,2624.5,2623.8,0.69974753]
["bitfinex","ETHUSD",1646459922042,0.00270259,2624.4,2623.8,0.69974753]
["bitfinex","ETHUSD",1646459922242,0.00270259,2624.4,2623.7,1.94081886]
["bitfinex","ETHUSD",1646459923087,0.00096,2624.6,2623.7,1.93824753]
["bitfinex","ETHUSD",1646459923289,0.00262319,2624.4,2623.7,1.94055427]
["bitfinex","ETHUSD",1646459923788,0.00262319,2624.4,2623.8,0.69974753]
["bitfinex","ETHUSD",1646459924187,0.00096,2624.7,2623.8,0.69974753]
["bitfinex","ETHUSD",1646459924391,0.00096,2624.7,2624.4,0.00095037]
["bitfinex","ETHUSD",1646459924588,0.1905,2624.8,2624.4,0.00095037]
["bitfinex","ETHUSD",1646459925595,0.0026233,2624.7,2624.4,0.00095037]
["bitfinex","ETHUSD",1646459926640,2.02534435,2624.9,2624.4,0.00095037]
["bitfinex","ETHUSD",1646459926840,0.00263924,2624.7,2624.4,0.00095037]
["bitfinex","ETHUSD",1646459927743,1.83484435,2624.9,2624.4,0.00095037]
["bitfinex","ETHUSD",1646459928142,0.00263924,2624.7,2624.4,0.00095037]
["bitfinex","ETHUSD",1646459928942,1.83484435,2624.9,2624.4,0.00095037]
["bitfinex","ETHUSD",1646459929345,0.00263924,2624.7,2624.4,0.00095037]
["bitfinex","ETHUSD",1646459930187,1.83484435,2624.9,2624.4,0.00095037]
["bitfinex","ETHUSD",1646459930391,0.00263566,2624.7,2624.4,0.00095037]
["bitfinex","ETHUSD",1646459931395,1.27566319,2624.8,2624.4,0.00095037]
["bitfinex","ETHUSD",1646459931591,1.27566319,2624.8,2624.5,1.10362321]
["bitfinex","ETHUSD",1646459931795,0.00263566,2624.7,2624.6,0.28094402]
["bitfinex","ETHUSD",1646459932293,1.27829885,2624.7,2624.6,0.28094402]
["bitfinex","ETHUSD",1646459932492,0.00263566,2624.7,2624.4,0.00095037]
["bitfinex","ETHUSD",1646459932792,0.00263563,2624.8,2624.4,0.00095037]
["bitfinex","ETHUSD",1646459933793,1.27566319,2624.8,2624.4,0.00095037]
["bitfinex","ETHUSD",1646459934045,1.27829964,2624.7,2624.4,0.00095037]
["bitfinex","ETHUSD",1646459934247,1.27566319,2624.6,2624.4,0.00095037]
["bitfinex","ETHUSD",1646459934448,1.27566319,2624.5,2624.4,0.00095037]
["bitfinex","ETHUSD",1646459935047,1.27566319,2624.7,2624.4,0.00095037]
["bitfinex","ETHUSD",1646459935250,1.27829968,2624.6,2624.4,0.00095037]
["bitfinex","ETHUSD",1646459935451,1.27566319,2624.5,2624.4,0.00095037]
["bitfinex","ETHUSD",1646459935651,1.27566319,2624.5,2624.4,0.28189439]
["bitfinex","ETHUSD",1646459935853,1.27566319,2624.5,2624.4,0.00095037]
["bitfinex","ETHUSD",1646459935854,1.08582106,2624.5,2624.4,0.00095037]
["bitfinex","ETHUSD",1646459936254,5.86148425,2624.5,2624.4,0.00095037]
["bitfinex","ETHUSD",1646459936654,5.86148425,2624.5,2623.8,0.28094402]
["bitfinex","ETHUSD",1646459936655,4.80000312,2624.4,2623.8,0.28094402]
["bitfinex","ETHUSD",1646459936852,4.77566319,2624.3,2623.8,0.28094402]
["bitfinex","ETHUSD",1646459937053,1.27566319,2624.2,2623.8,0.28094402]
["bitfinex","ETHUSD",1646459937254,3.5,2624.1,2623.9,0.28094402]
["bitfinex","ETHUSD",1646459937451,1.27566319,2624.0,2623.5,1.5906]
["bitfinex","ETHUSD",1646459937690,1.27566319,2624.0,2623.7,0.00234998]
["bitfinex","ETHUSD",1646459938090,1.27566319,2623.9,2623.7,0.00234998]
["bitfinex","ETHUSD",1646459938290,1.27566319,2623.8,2623.7,0.00234998]
["bitfinex","ETHUSD",1646459938691,1.27566319,2624.2,2623.7,0.28122433]
["bitfinex","ETHUSD",1646459938992,1.27566319,2624.1,2623.8,0.28122433]
["bitfinex","ETHUSD",1646459939192,1.27566319,2624.3,2623.7,0.00235005]
["bitfinex","ETHUSD",1646459939392,1.27566319,2624.2,2623.7,0.00235005]
["bitfinex","ETHUSD",1646459939598,1.27566319,2624.1,2623.7,0.00235005]
["bitfinex","ETHUSD",1646459939797,1.27566319,2624.0,2623.5,0.28122433]
["bitfinex","ETHUSD",1646459939997,1.27566319,2623.9,2623.7,0.00234998]
["bitfinex","ETHUSD",1646459940198,1.27566319,2623.8,2623.7,0.00234998]
["bitfinex","ETHUSD",1646459941001,1.27566319,2624.3,2623.5,0.28122433]
["bitfinex","ETHUSD",1646459941201,1.27566319,2624.2,2623.6,0.00235024]
["bitfinex","ETHUSD",1646459941453,1.88266925,2624.4,2623.6,0.00235024]
["bitfinex","ETHUSD",1646459941454,1.27566319,2624.1,2623.6,0.00235024]
["bitfinex","ETHUSD",1646459941645,1.27566319,2624.0,2623.6,0.00235024]
["bitfinex","ETHUSD",1646459941846,1.27566319,2623.9,2623.6,0.00235024]
["bitfinex","ETHUSD",1646459942046,1.27566319,2623.8,2623.6,0.00235024]
["bitfinex","ETHUSD",1646459942247,1.17896312,2624.4,2623.5,0.28122433]
["bitfinex","ETHUSD",1646459942445,1.27526448,2624.3,2623.7,0.00235019]
["bitfinex","ETHUSD",1646459943549,1.17896312,2624.4,2623.7,0.28122433]
["bitfinex","ETHUSD",1646459943745,1.17896312,2624.4,2623.7,0.28357445]
["bitfinex","ETHUSD",1646459943746,1.18159929,2624.4,2623.7,0.28357445]
["bitfinex","ETHUSD",1646459944146,1.18159929,2624.4,2623.7,0.98332198]
["bitfinex","ETHUSD",1646459944347,0.00263929,2624.4,2623.8,4.45306]
["bitfinex","ETHUSD",1646459944546,0.00263929,2624.4,2623.9,0.9529898]
["bitfinex","ETHUSD",1646459944746,0.00263929,2624.4,2624.0,3.5]
["bitfinex","ETHUSD",1646459944747,3.12e-06,2624.4,2624.0,3.5]
["bitfinex","ETHUSD",1646459944945,0.00263931,2624.4,2624.0,3.5]
["bitfinex","ETHUSD",1646459945193,0.00263931,2624.4,2624.1,0.99118759]
["bitfinex","ETHUSD",1646459945792,3.12e-06,2624.4,2624.2,3.5]
["bitfinex","ETHUSD",1646459946197,0.00263946,2624.4,2624.2,4.5]
["bitfinex","ETHUSD",1646459946392,0.00263946,2624.4,2624.2,3.5]
["bitfinex","ETHUSD",1646459946592,0.00263946,2624.4,2624.2,1.0]
["bitfinex","ETHUSD",1646459946793,0.00263946,2624.4,2624.1,1.2164]
["bitfinex","ETHUSD",1646459946993,3.12e-06,2624.4,2624.2,0.95301]
["bitfinex","ETHUSD",1646459947397,0.0026395,2624.4,2624.2,0.95301]
["bitfinex","ETHUSD",1646459948199,3.12e-06,2624.4,2624.2,0.95301]
["bitfinex","ETHUSD",1646459948599,0.0026395,2624.4,2624.2,0.95301]
["bitfinex","ETHUSD",1646459949449,3.12e-06,2624.4,2624.2,0.95301]
["bitfinex","ETHUSD",1646459949647,0.0026395,2624.4,2624.1,1.2164]
["bitfinex","ETHUSD",1646459950751,3.12e-06,2624.4,2624.1,1.2164]
["bitfinex","ETHUSD",1646459950949,0.00263946,2624.4,2624.1,1.2164]
["bitfinex","ETHUSD",1646459951949,3.12e-06,2624.4,2624.1,1.2164]
["bitfinex","ETHUSD",1646459952150,0.00263946,2624.4,2624.1,1.2164]
["bitfinex","ETHUSD",1646459952795,0.00263946,2624.4,2624.2,1.14820134]
["bitfinex","ETHUSD",1646459952996,3.12e-06,2624.4,2624.2,1.14820134]
["bitfinex","ETHUSD",1646459953196,3.12e-06,2624.4,2624.1,1.2164]
["bitfinex","ETHUSD",1646459953400,0.00263946,2624.4,2624.1,1.2164]
["bitfinex","ETHUSD",1646459954301,3.12e-06,2624.4,2624.1,1.2164]
["bitfinex","ETHUSD",1646459954500,0.00193716,2624.4,2624.1,1.2164]
["bitfinex","ETHUSD",1646459954701,0.00193716,2624.4,2624.1,2.33834288]
["bitfinex","ETHUSD",1646459955501,3.12e-06,2624.4,2624.1,2.33834288]
["bitfinex","ETHUSD",1646459955701,0.002642,2624.4,2624.1,1.2164]
["bitfinex","ETHUSD",1646459956740,3.12e-06,2624.4,2624.1,1.2164]
["bitfinex","ETHUSD",1646459956942,0.002642,2624.4,2624.1,1.2164]
["bitfinex","ETHUSD",1646459957141,0.002642,2624.4,2624.3,0.90692173]
["bitfinex","ETHUSD",1646459957947,3.12e-06,2624.4,2624.3,0.90692173]
["bitfinex","ETHUSD",1646459958146,3.12e-06,2624.4,2624.2,0.953]
["bitfinex","ETHUSD",1646459958447,3.12e-06,2624.4,2624.2,1.9059737]
["bitfinex","ETHUSD",1646459959246,0.00264147,2624.4,2624.2,1.9059737]
["bitfinex","ETHUSD",1646459960295,3.12e-06,2624.4,2624.2,1.9059737]
["bitfinex","ETHUSD",1646459960498,0.00264147,2624.4,2624.2,2.60572123]
["bitfinex","ETHUSD",1646459960895,0.00264147,2624.4,2624.2,3.60572123]
["bitfinex","ETHUSD",1646459961496,3.12e-06,2624.4,2624.2,3.60572123]
["bitfinex","ETHUSD",1646459961698,0.00264147,2624.4,2624.2,3.60572123]
["bitfinex","ETHUSD",1646459962696,3.12e-06,2624.4,2624.3,3.5]
["bitfinex","ETHUSD",1646459962898,0.0026416,2624.4,2624.3,3.5]
["bitfinex","ETHUSD",1646459963097,0.0026416,2624.4,2624.3,4.5]
["bitfinex","ETHUSD",1646459963496,0.0026416,2624.4,2624.3,4.78404462]
["bitfinex","ETHUSD",1646459963949,3.12e-06,2624.4,2624.3,4.78404462]
["bitfinex","ETHUSD",1646459964943,1.17360027,2624.9,2624.4,2.7]
["bitfinex","ETHUSD",1646459965344,0.00263846,2624.5,2624.4,3.7]
["bitfinex","ETHUSD",1646459965544,0.00263846,2624.5,2624.4,2.7]
["bitfinex","ETHUSD",1646459965843,0.00263846,2624.5,2624.4,6.2]
["bitfinex","ETHUSD",1646459966245,1.2079,2625.2,2624.4,6.2]
["bitfinex","ETHUSD",1646459966447,0.0019315,2624.6,2624.4,6.2]
["bitfinex","ETHUSD",1646459966745,0.0019315,2624.6,2624.5,4.46492249]
["bitfinex","ETHUSD",1646459967347,0.0019315,2624.6,2624.5,0.96492249]
["bitfinex","ETHUSD",1646459967547,1.2079,2625.2,2624.5,0.96492249]
["bitfinex","ETHUSD",1646459967798,0.00193154,2624.7,2624.5,0.96492249]
["bitfinex","ETHUSD",1646459968599,0.00772488,2625.1,2624.3,1.0]
["bitfinex","ETHUSD",1646459968600,0.00096,2625.1,2624.3,1.0]
["bitfinex","ETHUSD",1646459968800,0.00096,2625.1,2624.1,2.91614753]
["bitfinex","ETHUSD",1646459968801,3.5,2625.1,2624.1,2.91614753]
["bitfinex","ETHUSD",1646459969001,0.00193157,2624.7,2624.1,2.2164]
["bitfinex","ETHUSD",1646459969201,0.00193157,2624.7,2624.1,1.2164]
["bitfinex","ETHUSD",1646459969608,0.99883363,2624.5,2623.8,3.44564753]
["bitfinex","ETHUSD",1646459969902,0.99883363,2624.5,2623.8,2.7459]
["bitfinex","ETHUSD",1646459970302,0.99883363,2624.5,2624.0,0.00280009]
["bitfinex","ETHUSD",1646459971103,0.99883363,2624.5,2623.8,3.7459]
["bitfinex","ETHUSD",1646459971303,0.99883363,2624.5,2624.0,0.00279998]
["bitfinex","ETHUSD",1646459972244,0.99883363,2624.5,2623.8,3.7459]
["bitfinex","ETHUSD",1646459972642,0.99883363,2624.5,2624.0,0.00279998]
["bitfinex","ETHUSD",1646459973449,0.99883363,2624.5,2623.8,3.7459]
["bitfinex","ETHUSD",1646459973852,3.5,2624.4,2624.0,0.00279998]
["bitfinex","ETHUSD",1646459974251,0.99883363,2624.5,2624.0,0.00279998]
["bitfinex","ETHUSD",1646459974753,3.5,2624.4,2623.8,2.5584]
["bitfinex","ETHUSD",1646459974952,3.5,2624.4,2624.0,0.0027254]
["bitfinex","ETHUSD",1646459975192,0.99883363,2624.5,2624.0,0.0027254]
["bitfinex","ETHUSD",1646459975399,3.5,2624.4,2624.0,0.0027254]
["bitfinex","ETHUSD",1646459975797,0.99883363,2624.5,2624.0,0.0027254]
["bitfinex","ETHUSD",1646459975998,0.99883363,2624.5,2623.8,2.5584]
["bitfinex","ETHUSD",1646459975999,3.5,2624.4,2623.8,1.5584]
["bitfinex","ETHUSD",1646459976199,3.5,2624.4,2624.0,0.0027254]
["bitfinex","ETHUSD",1646459976499,0.99883363,2624.5,2624.0,0.0027254]
["bitfinex","ETHUSD",1646459977099,0.99883363,2624.5,2623.8,2.5584]
["bitfinex","ETHUSD",1646459977301,0.99883363,2624.5,2624.0,0.0027254]
["bitfinex","ETHUSD",1646459978300,0.99883363,2624.5,2623.8,2.5584]
["bitfinex","ETHUSD",1646459978501,0.0026174,2624.6,2624.0,0.00229399]
["bitfinex","ETHUSD",1646459979452,1.25026,2624.7,2623.8,2.5584]
["bitfinex","ETHUSD",1646459979652,1.25026,2624.7,2623.8,1.5584]
["bitfinex","ETHUSD",1646459979852,1.25026,2624.7,2624.0,0.00229399]
["bitfinex","ETHUSD",1646459979853,0.00261743,2624.6,2624.0,0.00229399]
["bitfinex","ETHUSD",1646459980650,1.25026,2624.7,2623.8,2.5584]
["bitfinex","ETHUSD",1646459980850,1.25026,2624.7,2623.8,1.5584]
["bitfinex","ETHUSD",1646459981050,0.00261743,2624.6,2624.0,0.00229399]
["bitfinex","ETHUSD",1646459981952,1.25026,2624.7,2623.8,1.5584]
["bitfinex","ETHUSD",1646459982154,0.0026445,2624.6,2624.2,0.90725844]
["bitfinex","ETHUSD",1646459982359,0.0026445,2624.6,2624.3,3.5]
["bitfinex","ETHUSD",1646459982551,0.0026445,2624.6,2624.3,4.3385]
["bitfinex","ETHUSD",1646459982793,0.0026445,2624.6,2624.3,5.3385]
["bitfinex","ETHUSD",1646459982992,0.0026445,2624.6,2624.3,5.28687486]
["bitfinex","ETHUSD",1646459983194,0.00096,2625.5,2624.4,1.08124753]
["bitfinex","ETHUSD",1646459983496,0.00772685,2625.1,2624.5,6.94350033]
["bitfinex","ETHUSD",1646459983692,0.00772685,2625.1,2624.7,0.3815]
["bitfinex","ETHUSD",1646459983892,0.00772685,2625.1,2624.8,3.957]
["bitfinex","ETHUSD",1646459984294,0.00096,2625.7,2625.4,0.90800946]
["bitfinex","ETHUSD",1646459984494,0.70107015,2625.8,2625.2,0.95262]
["bitfinex","ETHUSD",1646459984694,1.47834836,2625.3,2625.2,0.95262]
["bitfinex","ETHUSD",1646459985094,2.74511374,2625.3,2625.2,1.24070342]
["bitfinex","ETHUSD",1646459985499,2.74511374,2625.3,2625.2,2.36618325]
["bitfinex","ETHUSD",1646459985899,2.74511374,2625.3,2625.2,1.41356325]
["bitfinex","ETHUSD",1646459986302,2.74511374,2625.3,2625.2,5.86617265]
["bitfinex","ETHUSD",1646459986548,1.0011964,2626.0,2625.3,4.8]
["bitfinex","ETHUSD",1646459986549,0.00096,2625.8,2625.3,4.8]
["bitfinex","ETHUSD",1646459986751,1.26612902,2625.9,2625.4,4.74055342]
["bitfinex","ETHUSD",1646459986949,1.26612902,2625.9,2625.5,0.28808342]
["bitfinex","ETHUSD",1646459987149,1.26612902,2625.9,2625.6,1.1323792]
["bitfinex","ETHUSD",1646459987350,1.26612902,2625.9,2625.7,3.83886278]
["bitfinex","ETHUSD",1646459987556,1.26612902,2625.9,2625.8,0.33874278]
["bitfinex","ETHUSD",1646459988153,1.26805979,2625.9,2625.8,0.33874278]
["bitfinex","ETHUSD",1646459988356,0.00193077,2625.9,2625.8,3.83874278]
["bitfinex","ETHUSD",1646459988557,0.00193077,2625.9,2625.8,4.79108278]
["bitfinex","ETHUSD",1646459988753,0.00193077,2625.9,2625.8,2.29108278]
["bitfinex","ETHUSD",1646459988955,0.00193077,2625.9,2625.8,1.33874278]
["bitfinex","ETHUSD",1646459989155,1.21283547,2625.9,2625.8,0.33874278]
["bitfinex","ETHUSD",1646459989555,1.21283547,2625.9,2625.8,3.83874278]
["bitfinex","ETHUSD",1646459989756,1.21283547,2625.9,2625.8,4.83874278]
["bitfinex","ETHUSD",1646459989757,1.21280203,2625.9,2625.8,4.83874278]
["bitfinex","ETHUSD",1646459989955,1.21280203,2625.9,2625.8,1.33874278]
["bitfinex","ETHUSD",1646459990193,1.0011964,2626.0,2625.8,0.33874278]
["bitfinex","ETHUSD",1646459990595,1.00312717,2626.0,2625.8,0.33874278]
["bitfinex","ETHUSD",1646459990997,1.00312717,2626.0,2625.8,5.74339678]
["bitfinex","ETHUSD",1646459991198,1.00312717,2626.0,2625.9,4.67724278]
["bitfinex","ETHUSD",1646459991398,1.0011964,2626.0,2625.9,4.67724278]
["bitfinex","ETHUSD",1646459991598,1.0011964,2626.0,2625.9,5.67724278]
["bitfinex","ETHUSD",1646459991795,1.00400059,2626.0,2625.9,5.67724278]
["bitfinex","ETHUSD",1646459992197,1.00400059,2626.0,2625.9,5.29574278]
["bitfinex","ETHUSD",1646459992399,1.00400059,2626.0,2625.9,1.0]
["bitfinex","ETHUSD",1646459992799,1.0011964,2626.0,2625.6,2.1323792]
["bitfinex","ETHUSD",1646459992999,1.0011964,2626.0,2625.7,3.83712785]
["bitfinex","ETHUSD",1646459993298,9.64e-05,2626.0,2625.7,16.5015]
["bitfinex","ETHUSD",1646459993500,9.64e-05,2626.0,2625.9,12.0015]
["bitfinex","ETHUSD",1646459993801,0.01121503,2626.5,2626.1,1.33356]
["bitfinex","ETHUSD",1646459994043,0.02230716,2626.8,2626.1,1.33356]
["bitfinex","ETHUSD",1646459994044,0.02134716,2626.8,2626.2,0.79383479]
["bitfinex","ETHUSD",1646459994243,0.01121516,2626.4,2626.2,0.457]
["bitfinex","ETHUSD",1646459994445,0.01121516,2626.4,2626.3,1.11685029]
["bitfinex","ETHUSD",1646459995144,0.02134716,2626.8,2626.3,1.11685029]
["bitfinex","ETHUSD",1646459995548,0.02134716,2626.8,2626.3,4.61685029]
["bitfinex","ETHUSD",1646459995749,0.02134716,2626.8,2626.4,1.40915]
["bitfinex","ETHUSD",1646459996150,0.02134716,2626.8,2626.5,3.5]
["bitfinex","ETHUSD",1646459996350,0.02134716,2626.8,2626.5,4.957]
["bitfinex","ETHUSD",1646459996649,0.001935,2626.7,2626.5,1.457]
["bitfinex","ETHUSD",1646459996850,0.001935,2626.7,2626.5,1.0]
["bitfinex","ETHUSD",1646459997049,0.001935,2626.7,2626.1,3.5]
["bitfinex","ETHUSD",1646459997252,0.001935,2626.7,2626.0,0.95234]
["bitfinex","ETHUSD",1646459997451,0.02230716,2626.8,2626.0,0.95234]
["bitfinex","ETHUSD",1646459997702,0.02134716,2626.8,2626.1,0.34404794]
["bitfinex","ETHUSD",1646459997905,0.001935,2626.5,2626.1,0.34404794]
["bitfinex","ETHUSD",1646459998102,0.001935,2626.5,2626.1,2.24833794]
["bitfinex","ETHUSD",1646459998402,0.001935,2626.5,2626.2,0.457]
["bitfinex","ETHUSD",1646459998702,0.02134716,2626.8,2626.3,1.05076337]
["bitfinex","ETHUSD",1646459998902,0.02134716,2626.8,2626.4,0.457]
["bitfinex","ETHUSD",1646459999103,0.02908601,2626.8,2626.4,0.457]
["bitfinex","ETHUSD",1646459999503,0.02908601,2626.8,2626.5,6.90412]
["bitfinex","ETHUSD",1646459999706,0.02908601,2626.8,2626.6,1.9040954]
["bitfinex","ETHUSD",1646460000003,0.02134716,2626.8,2626.7,0.96021059]
["bitfinex","ETHUSD",1646460000205,0.0241601,2626.8,2626.7,0.96021059]
["bitfinex","ETHUSD",1646460001208,0.02134716,2626.8,2626.7,0.96021059]
["bitfinex","ETHUSD",1646460001643,0.01124994,2627.3,2626.8,4.8]
["bitfinex","ETHUSD",1646460001842,0.01124994,2627.3,2627.1,12.0015]
["bitfinex","ETHUSD",1646460002043,0.01124994,2627.3,2627.2,0.8385]
["bitfinex","ETHUSD",1646460002242,0.01124994,2627.3,2627.2,0.457]
["bitfinex","ETHUSD",1646460002444,0.0144191,2627.6,2627.2,0.457]
["bitfinex","ETHUSD",1646460002644,0.0144191,2627.6,2627.3,1.50216639]
["bitfinex","ETHUSD",1646460003242,0.0144191,2627.6,2627.3,2.55086639]
["bitfinex","ETHUSD",1646460003442,0.014351,2627.7,2627.4,4.8]
["bitfinex","ETHUSD",1646460003642,0.014351,2627.7,2627.5,12.4585]
["bitfinex","ETHUSD",1646460004159,0.014351,2627.7,2627.6,0.59401728]
["bitfinex","ETHUSD",1646460004545,0.02388803,2627.8,2627.6,0.59401728]
["bitfinex","ETHUSD",1646460004743,0.02388803,2627.8,2627.7,2.2]
["bitfinex","ETHUSD",1646460004946,0.02388803,2627.8,2627.7,3.20474594]
["bitfinex","ETHUSD",1646460005192,0.02670063,2627.8,2627.7,1.00474594]
["bitfinex","ETHUSD",1646460005396,0.02670063,2627.8,2627.7,1.0]
["bitfinex","ETHUSD",1646460005798,0.02670063,2627.8,2627.7,0.59401728]
["bitfinex","ETHUSD",1646460005997,0.02388803,2627.8,2627.7,0.59401728]
["bitfinex","ETHUSD",1646460007400,0.02388803,2627.8,2627.7,1.05101728]
["bitfinex","ETHUSD",1646460007600,0.02388803,2627.8,2627.7,2.00264128]
["bitfinex","ETHUSD",1646460008403,0.02388803,2627.8,2627.7,2.95424128]
["bitfinex","ETHUSD",1646460008601,0.02388803,2627.8,2627.7,3.95424128]
["bitfinex","ETHUSD",1646460009049,0.02388803,2627.8,2627.7,5.02767319]
["bitfinex","ETHUSD",1646460009248,0.02388803,2627.8,2627.7,6.1011051]
["bitfinex","ETHUSD",1646460010154,0.02388803,2627.8,2627.7,5.1495051]
["bitfinex","ETHUSD",1646460011059,0.02388803,2627.8,2627.7,2.7408811]
["bitfinex","ETHUSD",1646460012258,0.02388803,2627.8,2627.7,4.1978811]
["bitfinex","ETHUSD",1646460012456,0.02388803,2627.8,2627.7,4.35507729]
["bitfinex","ETHUSD",1646460012707,0.02388803,2627.8,2627.7,18.87825729]
["bitfinex","ETHUSD",1646460015308,0.02388803,2627.8,2627.7,7.25825729]
["bitfinex","ETHUSD",1646460018567,0.02388803,2627.8,2627.7,3.7408811]
["bitfinex","ETHUSD",1646460018767,0.02388803,2627.8,2627.7,2.7408811]
["bitfinex","ETHUSD",1646460019568,1.14795697,2627.8,2627.7,2.7408811]
["bitfinex","ETHUSD",1646460024556,0.02388803,2627.8,2627.7,2.7408811]
["bitfinex","ETHUSD",1646460024757,0.02388803,2627.8,2627.7,1.07559054]
["bitfinex","ETHUSD",1646460025056,0.02388803,2627.8,2627.7,1.07343191]
["bitfinex","ETHUSD",1646460031208,1.0954279,2627.8,2627.7,1.07343191]
["bitfinex","ETHUSD",1646460031459,4.7,2627.7,2626.8,0.25]
["bitfinex","ETHUSD",1646460031649,3.5,2627.6,2626.7,0.05376003]
["bitfinex","ETHUSD",1646460031850,3.50096,2627.6,2626.8,0.37585842]
["bitfinex","ETHUSD",1646460032248,3.50096,2627.6,2626.7,0.05376003]
["bitfinex","ETHUSD",1646460032450,3.50096,2627.6,2626.8,0.37587997]
["bitfinex","ETHUSD",1646460032649,0.99896545,2627.3,2626.8,0.37587997]
["bitfinex","ETHUSD",1646460033051,1.00141354,2627.3,2626.5,10.0]
["bitfinex","ETHUSD",1646460033250,1.00141354,2627.3,2626.6,0.37642998]
["bitfinex","ETHUSD",1646460033251,1.00237354,2627.3,2626.6,0.37642998]
["bitfinex","ETHUSD",1646460033550,3.5,2627.2,2626.6,0.37642998]
["bitfinex","ETHUSD",1646460033752,1.00237354,2627.3,2626.6,0.37642998]
["bitfinex","ETHUSD",1646460033956,0.99992545,2627.3,2626.6,0.37642998]
["bitfinex","ETHUSD",1646460034151,0.99992545,2627.3,2626.5,10.0]
["bitfinex","ETHUSD",1646460034351,0.00244815,2627.1,2626.6,0.37652723]
["bitfinex","ETHUSD",1646460034551,0.00244815,2627.1,2626.5,10.0]
["bitfinex","ETHUSD",1646460034752,0.00244815,2627.1,2626.5,11.0]
["bitfinex","ETHUSD",1646460034954,0.00244815,2627.1,2626.6,0.37651734]
["bitfinex","ETHUSD",1646460035196,0.99992545,2627.3,2626.6,0.37651734]
["bitfinex","ETHUSD",1646460035400,0.00245044,2627.0,2626.8,0.90224179]
["bitfinex","ETHUSD",1646460036302,0.00096,2627.5,2626.8,0.90224179]
["bitfinex","ETHUSD",1646460036505,0.00245461,2627.0,2626.8,0.90224179]
["bitfinex","ETHUSD",1646460037203,0.00245461,2627.0,2626.9,0.37758548]
["bitfinex","ETHUSD",1646460037608,1.16891145,2627.3,2626.9,0.37758548]
["bitfinex","ETHUSD",1646460037807,0.00245461,2627.0,2626.9,0.37758548]
["bitfinex","ETHUSD",1646460038607,1.1698719,2627.3,2626.9,0.37758548]
["bitfinex","ETHUSD",1646460038809,1.1689119,2627.3,2626.9,0.37758548]
["bitfinex","ETHUSD",1646460039052,0.0024543,2627.1,2626.5,11.0]
["bitfinex","ETHUSD",1646460039249,0.0024543,2627.1,2626.6,0.37789259]
["bitfinex","ETHUSD",1646460039854,12.76606329,2627.0,2626.6,0.37789259]
["bitfinex","ETHUSD",1646460040051,4.67005386,2626.9,2626.5,10.0]
["bitfinex","ETHUSD",1646460040253,1.17005386,2626.8,2626.5,10.0]
["bitfinex","ETHUSD",1646460040455,3.5,2626.7,2626.5,10.0]
["bitfinex","ETHUSD",1646460041261,1.17076747,2626.6,2626.5,10.0]
["bitfinex","ETHUSD",1646460041458,2.05298764,2626.6,2626.5,10.0]
["bitfinex","ETHUSD",1646460041658,1.17076747,2626.6,2626.5,10.0]
["bitfinex","ETHUSD",1646460041854,3.5,2626.7,2626.5,10.0]
["bitfinex","ETHUSD",1646460042256,0.00096,2627.1,2626.5,10.0]
["bitfinex","ETHUSD",1646460042556,0.00267421,2627.0,2626.6,0.37798845]
["bitfinex","ETHUSD",1646460042803,0.00267421,2627.0,2626.8,1.03865071]
["bitfinex","ETHUSD",1646460043003,1.17211935,2627.0,2626.8,1.03865071]
["bitfinex","ETHUSD",1646460043602,1.16944514,2627.0,2626.8,1.03865071]
["bitfinex","ETHUSD",1646460043806,0.00249846,2627.0,2626.8,1.03865071]
["bitfinex","ETHUSD",1646460044808,1.17111704,2627.3,2626.8,1.03865071]
["bitfinex","ETHUSD",1646460045010,0.00249846,2627.0,2626.8,1.03865071]
["bitfinex","ETHUSD",1646460046009,1.17111704,2627.3,2626.8,1.03865071]
["bitfinex","ETHUSD",1646460046213,0.00249846,2627.0,2626.8,1.03865071]
["bitfinex","ETHUSD",1646460046649,0.00249846,2627.0,2626.5,10.0]
["bitfinex","ETHUSD",1646460046851,0.00249846,2627.0,2626.6,0.37792617]
["bitfinex","ETHUSD",1646460047049,1.17111704,2627.3,2626.6,0.37792617]
["bitfinex","ETHUSD",1646460047348,0.00243224,2627.0,2626.6,0.37792617]
["bitfinex","ETHUSD",1646460047752,0.00243224,2627.0,2626.5,10.0]
["bitfinex","ETHUSD",1646460047953,1.16791071,2626.7,2626.5,10.0]
["bitfinex","ETHUSD",1646460049755,0.00340623,2627.0,2626.5,10.0]
["bitfinex","ETHUSD",1646460049958,0.00244623,2627.0,2626.5,10.0]
["bitfinex","ETHUSD",1646460050403,1.17130011,2627.0,2626.6,0.37744784]
["bitfinex","ETHUSD",1646460050800,0.00096,2627.2,2626.9,1.00693058]
["bitfinex","ETHUSD",1646460051000,0.00245552,2627.0,2626.9,1.00693058]
["bitfinex","ETHUSD",1646460051402,0.00245552,2627.0,2626.5,11.0]
["bitfinex","ETHUSD",1646460051602,0.00245552,2627.0,2626.6,0.37726065]
["bitfinex","ETHUSD",1646460052002,1.16956972,2627.2,2626.6,0.37726065]
["bitfinex","ETHUSD",1646460052205,0.00245658,2627.0,2626.6,0.37726065]
["bitfinex","ETHUSD",1646460053203,1.0935868,2627.1,2626.6,0.37726065]
["bitfinex","ETHUSD",1646460053503,1.17099914,2627.0,2626.5,11.12628138]
["bitfinex","ETHUSD",1646460053704,1.17099914,2627.0,2626.5,12.12628138]
["bitfinex","ETHUSD",1646460053960,1.17099914,2627.0,2626.5,11.0]
["bitfinex","ETHUSD",1646460054146,1.17099914,2627.0,2626.5,10.0]
["bitfinex","ETHUSD",1646460054347,1.16854253,2627.0,2626.5,9.99895973]
["bitfinex","ETHUSD",1646460054547,1.17099773,2627.0,2626.5,9.99895973]
["bitfinex","ETHUSD",1646460054947,1.05948501,2626.6,2626.5,9.99895973]
["bitfinex","ETHUSD",1646460055148,0.0024552,2627.0,2626.6,0.51976896]
["bitfinex","ETHUSD",1646460055553,11.62,2627.0,2626.6,0.51976896]
["bitfinex","ETHUSD",1646460055754,12.78818212,2626.9,2626.6,0.51976896]
["bitfinex","ETHUSD",1646460055952,11.62,2626.9,2626.6,0.51976896]
["bitfinex","ETHUSD",1646460056354,12.67062139,2626.9,2626.6,0.51976896]
["bitfinex","ETHUSD",1646460056552,1.05062139,2626.9,2626.6,0.51976896]
["bitfinex","ETHUSD",1646460056756,0.19116,2627.3,2626.6,0.51976896]
["bitfinex","ETHUSD",1646460056954,0.00245478,2627.0,2626.6,0.51976896]
["bitfinex","ETHUSD",1646460057998,1.16780753,2627.2,2626.9,0.95836693]
["bitfinex","ETHUSD",1646460058198,0.00096,2627.3,2626.9,0.95836693]
["bitfinex","ETHUSD",1646460058199,0.00245503,2627.0,2626.9,0.95836693]
["bitfinex","ETHUSD",1646460059197,1.16817278,2627.2,2626.9,0.95836693]
["bitfinex","ETHUSD",1646460059398,0.00245517,2627.1,2626.9,0.95836693]
["bitfinex","ETHUSD",1646460060198,0.00245517,2627.1,2626.9,0.91171179]
["bitfinex","ETHUSD",1646460060403,1.1691382,2627.4,2626.9,0.91171179]
["bitfinex","ETHUSD",1646460060604,0.00245516,2627.1,2626.9,0.91171179]
["bitfinex","ETHUSD",1646460061646,1.17001595,2627.4,2626.9,0.91171179]
["bitfinex","ETHUSD",1646460061846,0.00245511,2627.1,2626.9,0.91171179]
["bitfinex","ETHUSD",1646460062847,1.17082844,2627.4,2626.9,0.91171179]
["bitfinex","ETHUSD",1646460063047,0.00245509,2627.1,2626.9,0.91171179]
["bitfinex","ETHUSD",1646460063246,0.00245509,2627.1,2626.6,0.51976896]
["bitfinex","ETHUSD",1646460063445,1.17232353,2627.1,2626.7,0.37776398]
["bitfinex","ETHUSD",1646460063646,1.17073199,2627.0,2626.7,0.37776398]
["bitfinex","ETHUSD",1646460063847,0.00245509,2627.1,2626.7,0.37776398]
["bitfinex","ETHUSD",1646460064146,1.17073138,2627.4,2626.7,0.37776398]
["bitfinex","ETHUSD",1646460064347,0.00245512,2627.0,2626.9,0.98936499]
["bitfinex","ETHUSD",1646460065203,1.17169138,2627.3,2626.9,0.98936499]
["bitfinex","ETHUSD",1646460065405,0.00245511,2627.1,2626.9,0.98936499]
["bitfinex","ETHUSD",1646460066208,0.00245511,2627.1,2627.0,3.87796335]
["bitfinex","ETHUSD",1646460066408,1.17073138,2627.4,2627.0,0.37796335]
["bitfinex","ETHUSD",1646460066609,0.0024551,2627.1,2627.0,0.37796335]
["bitfinex","ETHUSD",1646460067509,0.00096,2627.7,2627.0,4.25946335]
["bitfinex","ETHUSD",1646460067812,0.00096,2627.7,2627.1,1.32993335]
["bitfinex","ETHUSD",1646460067813,0.00245509,2627.2,2627.1,1.32993335]
["bitfinex","ETHUSD",1646460068009,0.00245509,2627.2,2627.1,0.37796335]
["bitfinex","ETHUSD",1646460068810,0.00096,2627.5,2627.1,3.87796335]
["bitfinex","ETHUSD",1646460069050,1.18211189,2627.7,2627.4,1.15410418]
["bitfinex","ETHUSD",1646460069349,1.17133313,2627.6,2627.5,0.37796335]
["bitfinex","ETHUSD",1646460070355,1.17378807,2627.7,2627.5,0.37796335]
["bitfinex","ETHUSD",1646460070553,1.17133313,2627.6,2627.5,0.37796335]
["bitfinex","ETHUSD",1646460070955,1.17378807,2627.7,2626.9,1.3815]
["bitfinex","ETHUSD",1646460071155,1.17133313,2627.6,2627.0,0.37781846]
["bitfinex","ETHUSD",1646460071353,1.17133313,2627.5,2627.0,0.37781846]
["bitfinex","ETHUSD",1646460071653,0.00245494,2627.7,2627.0,0.37781846]
["bitfinex","ETHUSD",1646460071853,1.17438033,2627.7,2627.0,0.37781846]
["bitfinex","ETHUSD",1646460072052,1.17192539,2627.6,2627.2,1.12599853]
["bitfinex","ETHUSD",1646460072253,1.17192539,2627.5,2627.3,0.37781846]
["bitfinex","ETHUSD",1646460072453,0.02388803,2627.8,2627.3,0.37781846]
["bitfinex","ETHUSD",1646460072709,0.00245499,2627.5,2627.3,0.37781846]
["bitfinex","ETHUSD",1646460073507,1.17183129,2627.7,2627.3,0.37781846]
["bitfinex","ETHUSD",1646460073709,0.00245496,2627.5,2627.3,0.37781846]
["bitfinex","ETHUSD",1646460074809,1.17242163,2627.7,2627.3,0.37781846]
["bitfinex","ETHUSD",1646460075008,0.00245496,2627.5,2627.3,0.37781846]
["bitfinex","ETHUSD",1646460075209,0.0012518,2627.5,2627.3,0.37781846]
["bitfinex","ETHUSD",1646460076014,0.02388803,2627.8,2627.3,0.37781846]
["bitfinex","ETHUSD",1646460076215,0.02388803,2627.8,2627.6,1.19119978]
["bitfinex","ETHUSD",1646460076467,0.02388803,2627.8,2627.7,0.37781846]
["bitfinex","ETHUSD",1646460077351,0.02388803,2627.8,2627.7,3.87781846]
["bitfinex","ETHUSD",1646460077756,0.02388803,2627.8,2627.7,4.87781846]
["bitfinex","ETHUSD",1646460078354,0.02388803,2627.8,2627.7,5.25931846]
["bitfinex","ETHUSD",1646460078956,0.02388803,2627.8,2627.7,7.16251846]
["bitfinex","ETHUSD",1646460082307,0.02388803,2627.8,2627.7,5.25931846]
["bitfinex","ETHUSD",1646460083005,0.02388803,2627.8,2627.7,0.37781846]
["bitfinex","ETHUSD",1646460084269,0.02388803,2627.8,2627.7,0.42042595]
["bitfinex","ETHUSD",1646460085879,0.02388803,2627.8,2627.7,1.37220485]
["bitfinex","ETHUSD",1646460086774,0.02388803,2627.8,2627.7,4.87220485]
["bitfinex","ETHUSD",1646460086975,0.02388803,2627.8,2627.7,5.25370485]
["bitfinex","ETHUSD",1646460087175,0.02388803,2627.8,2627.7,7.20538485]
["bitfinex","ETHUSD",1646460088803,0.02388803,2627.8,2627.7,6.25370485]
["bitfinex","ETHUSD",1646460089201,0.02388803,2627.8,2627.7,2.32959736]
["bitfinex","ETHUSD",1646460089603,0.02388803,2627.8,2627.7,1.32959736]
["bitfinex","ETHUSD",1646460089806,0.02388803,2627.8,2627.7,4.82959736]
["bitfinex","ETHUSD",1646460090008,0.00896646,2628.0,2627.8,4.7]
["bitfinex","ETHUSD",1646460090309,0.00896646,2628.0,2627.9,4.25931846]
["bitfinex","ETHUSD",1646460090709,0.00896646,2628.0,2627.9,5.25931846]
["bitfinex","ETHUSD",1646460091310,0.00896646,2628.0,2627.9,6.21092846]
["bitfinex","ETHUSD",1646460093755,0.00896646,2628.0,2627.9,17.83092846]
["bitfinex","ETHUSD",1646460094356,0.00896646,2628.0,2627.9,17.86355181]
["bitfinex","ETHUSD",1646460094559,0.39233903,2628.4,2628.1,12.9530688]
["bitfinex","ETHUSD",1646460094756,0.39233903,2628.4,2628.3,0.3815]
["bitfinex","ETHUSD",1646460095200,0.39233903,2628.4,2628.3,0.98869732]
["bitfinex","ETHUSD",1646460095201,0.18712565,2628.4,2628.3,0.98869732]
["bitfinex","ETHUSD",1646460096605,0.18712565,2628.4,2628.3,1.36062273]
["bitfinex","ETHUSD",1646460097005,0.13712565,2628.4,2628.3,4.86062273]
["bitfinex","ETHUSD",1646460097205,0.13712565,2628.4,2628.3,2.36062273]
["bitfinex","ETHUSD",1646460097405,0.13712565,2628.4,2628.3,2.74212273]
["bitfinex","ETHUSD",1646460097604,0.13712565,2628.4,2628.3,1.74212273]
["bitfinex","ETHUSD",1646460097805,0.13712565,2628.4,2628.3,1.36062273]
["bitfinex","ETHUSD",1646460098207,0.0192699,2628.7,2628.3,0.98869732]
["bitfinex","ETHUSD",1646460098809,0.0192699,2628.7,2628.3,1.01532694]
["bitfinex","ETHUSD",1646460099053,0.01924271,2628.6,2628.3,1.01532694]
["bitfinex","ETHUSD",1646460099652,0.01924271,2628.6,2628.3,4.51532694]
["bitfinex","ETHUSD",1646460099853,0.01924271,2628.6,2628.3,5.51532694]
["bitfinex","ETHUSD",1646460100053,0.0164016,2628.6,2628.3,5.51532694]
["bitfinex","ETHUSD",1646460100256,0.01924271,2628.6,2628.4,0.37197826]
["bitfinex","ETHUSD",1646460100858,0.01924271,2628.6,2628.3,1.01532694]
["bitfinex","ETHUSD",1646460101262,0.0164016,2628.6,2628.3,1.01532694]
["bitfinex","ETHUSD",1646460101464,0.01924269,2628.6,2628.3,1.01532694]
["bitfinex","ETHUSD",1646460101862,0.01924269,2628.6,2628.4,1.32383612]
["bitfinex","ETHUSD",1646460102060,0.01924269,2628.6,2628.5,0.37231612]
["bitfinex","ETHUSD",1646460102460,0.0164016,2628.6,2628.5,0.37231612]
["bitfinex","ETHUSD",1646460102704,0.01924269,2628.6,2628.4,0.37231612]
["bitfinex","ETHUSD",1646460103504,0.0164016,2628.6,2628.4,0.37231612]
["bitfinex","ETHUSD",1646460103904,0.01918942,2628.6,2628.5,0.02658168]
["bitfinex","ETHUSD",1646460104107,0.01918942,2628.6,2628.5,0.3988978]
["bitfinex","ETHUSD",1646460104706,0.0164016,2628.6,2628.5,0.3988978]
["bitfinex","ETHUSD",1646460105106,0.0164016,2628.6,2628.5,3.8988978]
["bitfinex","ETHUSD",1646460105315,0.0287844,2628.9,2628.6,4.7]
["bitfinex","ETHUSD",1646460105512,0.0287844,2628.9,2628.7,0.37231612]
["bitfinex","ETHUSD",1646460106554,0.0287844,2628.9,2628.6,0.37231612]
["bitfinex","ETHUSD",1646460107453,0.01696898,2628.8,2628.7,1.21230881]
["bitfinex","ETHUSD",1646460107657,0.01696898,2628.8,2628.7,1.58462493]
["bitfinex","ETHUSD",1646460108253,0.0143118,2628.8,2628.7,1.58462493]
["bitfinex","ETHUSD",1646460109055,0.0143118,2628.8,2628.7,1.61145751]
["bitfinex","ETHUSD",1646460111514,0.0143118,2628.8,2628.7,5.11145751]
["bitfinex","ETHUSD",1646460111714,0.0143118,2628.8,2628.7,2.61145751]
["bitfinex","ETHUSD",1646460112116,0.0143118,2628.8,2628.7,1.61145751]
["bitfinex","ETHUSD",1646460112317,0.0143118,2628.8,2628.7,2.61145751]
["bitfinex","ETHUSD",1646460112615,0.0143118,2628.8,2628.7,1.61145751]
["bitfinex","ETHUSD",1646460112814,0.0143118,2628.8,2628.7,2.61145751]
["bitfinex","ETHUSD",1646460113015,0.0143118,2628.8,2628.7,1.61145751]
["bitfinex","ETHUSD",1646460113215,0.0143118,2628.8,2628.7,2.61145751]
["bitfinex","ETHUSD",1646460113417,0.0143118,2628.8,2628.7,1.61145751]
["bitfinex","ETHUSD",1646460113617,0.0143118,2628.8,2628.7,2.61145751]
["bitfinex","ETHUSD",1646460113816,0.0143118,2628.8,2628.7,1.61145751]
["bitfinex","ETHUSD",1646460114059,0.0143118,2628.8,2628.7,2.61145751]
["bitfinex","ETHUSD",1646460114258,0.0143118,2628.8,2628.7,1.61145751]
["bitfinex","ETHUSD",1646460114462,0.0143118,2628.8,2628.7,6.11145751]
["bitfinex","ETHUSD",1646460114858,0.0143118,2628.8,2628.7,2.61145751]
["bitfinex","ETHUSD",1646460115263,0.0093489,2628.9,2628.8,3.2]
["bitfinex","ETHUSD",1646460115462,0.0093489,2628.9,2628.8,3.57254517]
["bitfinex","ETHUSD",1646460115662,0.00668081,2628.9,2628.8,4.57254517]
["bitfinex","ETHUSD",1646460115862,0.0093489,2628.9,2628.8,4.57254517]
["bitfinex","ETHUSD",1646460116864,0.00668081,2628.9,2628.8,4.57254517]
["bitfinex","ETHUSD",1646460117903,0.00668081,2628.9,2628.8,1.37254517]
["bitfinex","ETHUSD",1646460118305,0.00668081,2628.9,2628.8,0.37254517]
["bitfinex","ETHUSD",1646460118506,0.00668081,2628.9,2628.8,3.53874321]
["bitfinex","ETHUSD",1646460118706,0.00668081,2628.9,2628.8,4.53874321]
["bitfinex","ETHUSD",1646460118907,0.00668081,2628.9,2628.8,1.37254517]
["bitfinex","ETHUSD",1646460119105,0.00668081,2628.9,2628.8,4.87254517]
["bitfinex","ETHUSD",1646460119506,0.00096,2629.3,2628.9,4.7]
["bitfinex","ETHUSD",1646460119710,0.00096,2629.3,2629.1,0.95113]
["bitfinex","ETHUSD",1646460119711,1.17480859,2629.3,2629.1,0.95113]
["bitfinex","ETHUSD",1646460119909,0.09131388,2629.4,2629.2,3.5]
["bitfinex","ETHUSD",1646460120112,0.09131388,2629.4,2629.2,0.37254517]
["bitfinex","ETHUSD",1646460120310,0.09131388,2629.4,2629.3,0.37254517]
["bitfinex","ETHUSD",1646460120511,0.0806404,2629.4,2629.3,0.37254517]
["bitfinex","ETHUSD",1646460120915,0.0806404,2629.4,2629.1,1.46059474]
["bitfinex","ETHUSD",1646460121213,0.0806404,2629.4,2629.2,0.37254517]
["bitfinex","ETHUSD",1646460121861,0.0806404,2629.4,2629.2,3.87254517]
["bitfinex","ETHUSD",1646460122160,0.0806404,2629.4,2629.3,0.37254517]
["bitfinex","ETHUSD",1646460123563,0.0806404,2629.4,2629.2,0.37254517]
["bitfinex","ETHUSD",1646460123762,0.0806404,2629.4,2629.3,0.03253272]
["bitfinex","ETHUSD",1646460123963,0.0806404,2629.4,2629.3,0.40507789]
["bitfinex","ETHUSD",1646460124163,1.2538436,2629.4,2629.3,0.40507789]
["bitfinex","ETHUSD",1646460124364,1.2538436,2629.4,2629.3,0.03253272]
["bitfinex","ETHUSD",1646460126609,4.7538436,2629.4,2629.3,0.03253272]
["bitfinex","ETHUSD",1646460127209,1.2538436,2629.4,2629.3,0.03253272]
["bitfinex","ETHUSD",1646460127614,4.7538436,2629.4,2629.3,0.03253272]
["bitfinex","ETHUSD",1646460127813,1.2538436,2629.4,2629.3,0.03253272]
["bitfinex","ETHUSD",1646460128013,0.0806404,2629.4,2629.3,0.03253272]
["bitfinex","ETHUSD",1646460128213,1.25396774,2629.4,2629.3,0.03253272]
["bitfinex","ETHUSD",1646460129255,1.25396774,2629.4,2628.4,1.371]
["bitfinex","ETHUSD",1646460129452,1.17332734,2629.3,2628.5,0.37525244]
["bitfinex","ETHUSD",1646460130262,0.00266629,2629.1,2628.5,0.37525244]
["bitfinex","ETHUSD",1646460130458,0.00266629,2629.1,2628.5,1.59729009]
["bitfinex","ETHUSD",1646460130656,0.00266629,2629.1,2628.6,0.37525244]
["bitfinex","ETHUSD",1646460130657,1.17661143,2629.0,2628.6,0.37525244]
["bitfinex","ETHUSD",1646460130858,1.17332734,2628.9,2628.6,0.37525244]
["bitfinex","ETHUSD",1646460131059,0.00266629,2629.1,2628.6,0.37525244]
["bitfinex","ETHUSD",1646460131360,1.17426304,2629.2,2628.7,0.37525244]
["bitfinex","ETHUSD",1646460131558,0.00266622,2629.1,2628.8,0.37525244]
["bitfinex","ETHUSD",1646460131758,0.00266622,2629.1,2628.9,0.37525244]
["bitfinex","ETHUSD",1646460131958,0.00266622,2629.1,2629.0,0.37525244]
["bitfinex","ETHUSD",1646460132358,1.17426304,2629.2,2628.9,0.37525244]
["bitfinex","ETHUSD",1646460132559,0.00096,2629.3,2628.9,0.37525244]
["bitfinex","ETHUSD",1646460132805,0.00266677,2629.1,2628.9,0.37525244]
["bitfinex","ETHUSD",1646460133405,0.00266677,2629.1,2629.0,0.37525244]
["bitfinex","ETHUSD",1646460133604,0.00096,2629.2,2629.0,0.37525244]
["bitfinex","ETHUSD",1646460133804,1.17460461,2629.3,2629.1,0.37525244]
["bitfinex","ETHUSD",1646460134004,0.00096,2629.2,2628.4,6.38074753]
["bitfinex","ETHUSD",1646460134204,1.17556461,2629.3,2628.5,0.37558168]
["bitfinex","ETHUSD",1646460134408,1.01068524,2629.0,2628.5,0.37558168]
["bitfinex","ETHUSD",1646460134611,1.17460461,2628.9,2628.5,0.37558168]
["bitfinex","ETHUSD",1646460135210,1.17460461,2628.9,2628.6,0.37558168]
["bitfinex","ETHUSD",1646460135412,1.17460461,2628.9,2628.7,0.37558168]
["bitfinex","ETHUSD",1646460135711,0.00266669,2629.1,2628.0,0.1902]
["bitfinex","ETHUSD",1646460135712,0.56828301,2628.6,2628.0,0.1902]
["bitfinex","ETHUSD",1646460135909,1.17460461,2628.5,2628.1,0.37622158]
["bitfinex","ETHUSD",1646460136109,0.56828301,2628.6,2628.2,0.37622158]
["bitfinex","ETHUSD",1646460136311,0.56828301,2628.6,2627.9,0.70125618]
["bitfinex","ETHUSD",1646460136562,1.18875372,2628.4,2627.9,0.70125618]
["bitfinex","ETHUSD",1646460137765,1.18875372,2628.4,2627.9,0.00150865]
["bitfinex","ETHUSD",1646460139966,1.01854371,2628.0,2627.9,0.00150865]
["bitfinex","ETHUSD",1646460141006,0.75848301,2628.6,2627.9,0.00150865]
["bitfinex","ETHUSD",1646460141407,0.56828301,2628.6,2627.9,0.00150865]
["bitfinex","ETHUSD",1646460142810,1.45312469,2628.6,2628.0,1.03543744]
["bitfinex","ETHUSD",1646460143213,0.56828301,2628.6,2628.1,3.5]
["bitfinex","ETHUSD",1646460143716,0.56828301,2628.6,2628.1,4.19974753]
["bitfinex","ETHUSD",1646460143976,0.56828301,2628.6,2628.1,1.0]
["bitfinex","ETHUSD",1646460144465,0.56828301,2628.6,2628.1,3.5]
["bitfinex","ETHUSD",1646460144869,0.56828301,2628.6,2628.1,1.0]
["bitfinex","ETHUSD",1646460145070,0.56828301,2628.6,2628.0,1.03543744]
["bitfinex","ETHUSD",1646460145271,0.56828301,2628.6,2628.0,1.73518497]
["bitfinex","ETHUSD",1646460145970,0.56828301,2628.6,2628.0,1.03543744]
["bitfinex","ETHUSD",1646460146973,0.56828301,2628.6,2628.1,3.27045251]
["bitfinex","ETHUSD",1646460147375,0.56828301,2628.6,2628.1,1.0]
["bitfinex","ETHUSD",1646460147575,0.56828301,2628.6,2628.0,1.98705534]
["bitfinex","ETHUSD",1646460147808,0.56828301,2628.6,2628.0,3.68680287]
["bitfinex","ETHUSD",1646460148108,0.56828301,2628.6,2628.0,2.98705534]
["bitfinex","ETHUSD",1646460148415,0.56828301,2628.6,2628.0,2.73518497]
["bitfinex","ETHUSD",1646460149013,0.56828301,2628.6,2628.1,0.69974753]
["bitfinex","ETHUSD",1646460149615,0.56828301,2628.6,2628.0,1.73518497]
["bitfinex","ETHUSD",1646460149813,0.56828301,2628.6,2628.1,0.69974753]
["bitfinex","ETHUSD",1646460150815,0.56828301,2628.6,2628.4,1.07768814]
["bitfinex","ETHUSD",1646460153760,0.56828301,2628.6,2628.0,0.69974753]
["bitfinex","ETHUSD",1646460154962,0.56828301,2628.6,2628.3,1.04194676]
["bitfinex","ETHUSD",1646460156214,0.56828301,2628.6,2628.4,0.37358811]
["bitfinex","ETHUSD",1646460156813,0.56828301,2628.6,2628.3,1.04194676]
["bitfinex","ETHUSD",1646460157014,0.56828301,2628.6,2627.9,1.95315865]
["bitfinex","ETHUSD",1646460157215,0.56828301,2628.6,2627.9,0.95315865]
["bitfinex","ETHUSD",1646460157613,3.5,2628.5,2627.9,0.00150865]
["bitfinex","ETHUSD",1646460157815,0.56828301,2628.6,2627.9,0.00150865]
["bitfinex","ETHUSD",1646460157816,1.17644985,2628.4,2627.9,0.00150865]
["bitfinex","ETHUSD",1646460158014,1.17644985,2628.3,2627.9,0.00150865]
["bitfinex","ETHUSD",1646460158215,0.90077637,2628.3,2627.9,0.00150865]
["bitfinex","ETHUSD",1646460159257,0.56828301,2628.6,2627.9,0.00150865]
["bitfinex","ETHUSD",1646460159455,1.17633524,2628.5,2627.9,0.00150865]
["bitfinex","ETHUSD",1646460159857,0.56828301,2628.6,2627.9,0.69624101]
["bitfinex","ETHUSD",1646460160057,0.56828301,2628.6,2628.0,1.06850004]
["bitfinex","ETHUSD",1646460160260,0.56828301,2628.6,2628.4,0.87169648]
["bitfinex","ETHUSD",1646460160461,0.56828301,2628.6,2628.5,0.37376768]
["bitfinex","ETHUSD",1646460160661,0.56698364,2628.6,2628.5,0.37376768]
["bitfinex","ETHUSD",1646460161564,0.56698364,2628.6,2628.0,0.69473236]
["bitfinex","ETHUSD",1646460162164,0.56698364,2628.6,2627.9,0.69624101]
["bitfinex","ETHUSD",1646460162364,0.56698364,2628.6,2628.2,1.23398369]
["bitfinex","ETHUSD",1646460164012,0.56698364,2628.6,2627.9,0.69624101]
["bitfinex","ETHUSD",1646460165211,0.56698364,2628.6,2628.1,1.12632119]
["bitfinex","ETHUSD",1646460166217,0.56698364,2628.6,2627.9,0.00150865]
["bitfinex","ETHUSD",1646460167456,0.88215606,2628.3,2627.9,0.00150865]
["bitfinex","ETHUSD",1646460167856,0.56698364,2628.6,2627.9,0.00150865]
["bitfinex","ETHUSD",1646460168456,3.5,2628.5,2627.9,0.00150865]
["bitfinex","ETHUSD",1646460168856,1.19863735,2628.4,2627.9,0.00150865]
["bitfinex","ETHUSD",1646460177564,0.56698364,2628.6,2627.9,0.00150865]
["bitfinex","ETHUSD",1646460178808,1.0152441,2628.5,2627.9,0.00150865]
["bitfinex","ETHUSD",1646460179008,1.0152441,2628.5,2628.0,1.00611031]
["bitfinex","ETHUSD",1646460181213,1.0152441,2628.5,2627.9,0.00150865]
["bitfinex","ETHUSD",1646460181469,1.18031496,2628.4,2627.9,0.00150865]
["bitfinex","ETHUSD",1646460182364,1.15975686,2628.1,2627.9,0.37506521]
["bitfinex","ETHUSD",1646460182563,1.15975686,2628.1,2628.0,0.37355656]
["bitfinex","ETHUSD",1646460182564,0.6001539,2628.1,2628.0,0.37355656]
["bitfinex","ETHUSD",1646460182763,1.19080021,2628.1,2628.0,0.37355656]
["bitfinex","ETHUSD",1646460182963,1.19080021,2628.5,2628.0,0.37355656]
["bitfinex","ETHUSD",1646460183163,1.19080021,2628.5,2628.1,0.37355656]
["bitfinex","ETHUSD",1646460183364,1.19080021,2628.5,2628.2,0.37355656]
["bitfinex","ETHUSD",1646460183564,1.19080021,2628.5,2628.3,0.37355656]
["bitfinex","ETHUSD",1646460183764,2.17085024,2628.5,2628.4,0.37355656]
["bitfinex","ETHUSD",1646460189467,1.19080021,2628.5,2628.4,0.37355656]
["bitfinex","ETHUSD",1646460195615,1.19080021,2628.5,2628.4,0.37267108]
["bitfinex","ETHUSD",1646460196215,1.14080021,2628.5,2628.4,0.37267108]
["bitfinex","ETHUSD",1646460196471,12.76080021,2628.5,2628.4,0.37267108]
["bitfinex","ETHUSD",1646460196661,13.45929278,2628.5,2627.9,0.00150865]
["bitfinex","ETHUSD",1646460196868,11.62,2628.3,2627.9,0.00150865]
["bitfinex","ETHUSD",1646460197267,12.32035962,2628.3,2627.9,0.00150865]
["bitfinex","ETHUSD",1646460198471,11.62,2628.1,2627.9,0.00150865]
["bitfinex","ETHUSD",1646460198669,12.32035962,2628.1,2627.9,0.00150865]
["bitfinex","ETHUSD",1646460198868,12.077,2628.0,2627.9,0.00150865]
["bitfinex","ETHUSD",1646460199071,15.77735962,2628.0,2627.9,0.00150865]
["bitfinex","ETHUSD",1646460199269,15.077,2628.0,2627.9,0.00150865]
["bitfinex","ETHUSD",1646460199668,16.00832343,2628.0,2627.9,0.00150865]
["bitfinex","ETHUSD",1646460200216,15.077,2628.0,2627.9,0.00150865]
["bitfinex","ETHUSD",1646460202226,15.77519263,2628.0,2627.9,0.00150865]
["bitfinex","ETHUSD",1646460202625,11.62,2627.8,2627.0,10.00250749]
["bitfinex","ETHUSD",1646460202825,12.65044809,2627.4,2627.0,10.00250749]
["bitfinex","ETHUSD",1646460203025,11.62,2627.4,2627.0,10.00250749]
["bitfinex","ETHUSD",1646460203226,11.62,2627.4,2627.0,10.0]
["bitfinex","ETHUSD",1646460203625,11.62,2627.4,2627.0,10.00250749]
["bitfinex","ETHUSD",1646460203972,11.62,2627.3,2627.0,10.00250749]
["bitfinex","ETHUSD",1646460204363,11.62,2627.3,2627.0,10.0]
["bitfinex","ETHUSD",1646460204561,0.1902,2627.2,2627.0,10.0]
["bitfinex","ETHUSD",1646460204762,12.54283942,2627.1,2627.0,10.0]
["bitfinex","ETHUSD",1646460208316,11.62,2627.2,2627.0,10.0]
["bitfinex","ETHUSD",1646460208713,11.62,2627.3,2627.0,10.0]
["bitfinex","ETHUSD",1646460209313,0.05419174,2627.1,2627.0,10.0]
["bitfinex","ETHUSD",1646460209512,0.05419174,2627.1,2627.0,10.00250749]
["bitfinex","ETHUSD",1646460210517,0.05419174,2627.1,2627.0,10.0]
["bitfinex","ETHUSD",1646460213372,14.67419174,2627.1,2627.0,10.0]
["bitfinex","ETHUSD",1646460213773,11.67419174,2627.1,2627.0,10.0]
["bitfinex","ETHUSD",1646460216319,12.88278315,2627.1,2627.0,10.0]
["bitfinex","ETHUSD",1646460218120,1.26278315,2627.1,2627.0,10.0]
["bitfinex","ETHUSD",1646460218319,0.05419174,2627.1,2627.0,10.0]
["bitfinex","ETHUSD",1646460220179,0.05419174,2627.1,2627.0,13.5]
["bitfinex","ETHUSD",1646460220373,0.05419174,2627.1,2627.0,11.0]
["bitfinex","ETHUSD",1646460220773,0.05419174,2627.1,2627.0,11.33555076]
["bitfinex","ETHUSD",1646460221174,0.05419174,2627.1,2627.0,14.5]
["bitfinex","ETHUSD",1646460221679,0.05419174,2627.1,2627.0,11.0]
["bitfinex","ETHUSD",1646460222714,0.03059015,2627.1,2627.0,11.0]
["bitfinex","ETHUSD",1646460224421,0.0497546,2627.1,2627.0,11.0]
["bitfinex","ETHUSD",1646460224619,0.0497546,2627.1,2627.0,10.0]
["bitfinex","ETHUSD",1646460225120,0.0497546,2627.1,2627.0,11.0]
["bitfinex","ETHUSD",1646460229171,12.61639212,2627.5,2627.0,11.0]
["bitfinex","ETHUSD",1646460229371,1.21079378,2627.4,2627.0,11.0]
["bitfinex","ETHUSD",1646460229770,1.1598,2627.6,2627.0,11.0]
["bitfinex","ETHUSD",1646460229973,1.21078621,2627.5,2627.0,11.00244651]
["bitfinex","ETHUSD",1646460230915,1.21078621,2627.5,2627.0,11.0]
["bitfinex","ETHUSD",1646460231116,1.21078621,2627.5,2627.0,11.00244651]
["bitfinex","ETHUSD",1646460231918,1.21078621,2627.5,2627.3,1.08826742]
["bitfinex","ETHUSD",1646460232317,2.0,2627.8,2627.3,1.08826742]
["bitfinex","ETHUSD",1646460232519,1.21153188,2627.7,2627.3,1.08826742]
["bitfinex","ETHUSD",1646460234265,1.21153188,2627.7,2627.0,11.00251077]
["bitfinex","ETHUSD",1646460234467,1.21153188,2627.7,2627.0,11.0]
["bitfinex","ETHUSD",1646460234668,1.21153188,2627.7,2627.0,10.00251077]
["bitfinex","ETHUSD",1646460235268,1.21153188,2627.7,2627.1,0.88723109]
["bitfinex","ETHUSD",1646460236370,1.21153188,2627.7,2627.2,0.33657309]
["bitfinex","ETHUSD",1646460239719,1.21153188,2628.0,2627.2,0.33657309]
["bitfinex","ETHUSD",1646460239917,1.2315,2628.1,2627.7,1.12209748]
["bitfinex","ETHUSD",1646460239918,1.21593686,2627.9,2627.7,1.12209748]
["bitfinex","ETHUSD",1646460240119,2.0,2628.2,2627.8,0.33657309]
["bitfinex","ETHUSD",1646460240322,1.21591923,2628.1,2627.8,0.33657309]
["bitfinex","ETHUSD",1646460240720,1.21591923,2628.1,2627.4,4.5]
["bitfinex","ETHUSD",1646460240918,1.21591923,2628.1,2627.4,3.5]
["bitfinex","ETHUSD",1646460241218,1.21591923,2628.1,2627.5,0.33668551]
["bitfinex","ETHUSD",1646460241505,2.20176203,2628.1,2627.5,0.33668551]
["bitfinex","ETHUSD",1646460241689,2.89995466,2628.1,2627.5,0.33668551]
["bitfinex","ETHUSD",1646460241889,1.21591923,2628.0,2627.5,0.33668551]
["bitfinex","ETHUSD",1646460242391,0.69819263,2627.9,2627.6,0.33668551]
["bitfinex","ETHUSD",1646460242588,0.52697882,2627.4,2627.3,1.2003]
["bitfinex","ETHUSD",1646460242789,0.52697882,2627.4,2627.3,0.33736117]
["bitfinex","ETHUSD",1646460242988,1.74289805,2627.4,2627.3,0.33736117]
["bitfinex","ETHUSD",1646460243192,1.74289805,2627.4,2627.3,1.54654527]
["bitfinex","ETHUSD",1646460244794,0.52697882,2627.4,2627.3,5.42804527]
["bitfinex","ETHUSD",1646460245320,0.52697882,2627.4,2627.3,6.42804527]
["bitfinex","ETHUSD",1646460246121,0.52697882,2627.4,2627.3,7.12277763]
["bitfinex","ETHUSD",1646460246520,0.52579974,2627.4,2627.3,7.12277763]
["bitfinex","ETHUSD",1646460247422,0.52579974,2627.4,2627.3,6.42804527]
["bitfinex","ETHUSD",1646460248023,0.52579974,2627.4,2627.3,1.54654527]
["bitfinex","ETHUSD",1646460248623,0.52579974,2627.4,2627.3,0.33736117]
["bitfinex","ETHUSD",1646460249067,0.52579974,2627.4,2627.0,10.0]
["bitfinex","ETHUSD",1646460249269,0.52579974,2627.4,2627.1,0.33730096]
["bitfinex","ETHUSD",1646460249270,1.21570394,2627.3,2627.1,0.33730096]
["bitfinex","ETHUSD",1646460249469,12.83570394,2627.3,2627.0,10.002499]
["bitfinex","ETHUSD",1646460249667,13.91516367,2627.2,2627.0,10.002499]
["bitfinex","ETHUSD",1646460249968,1.21570394,2627.1,2627.0,10.002499]
["bitfinex","ETHUSD",1646460250170,12.83570394,2627.1,2627.0,10.0]
["bitfinex","ETHUSD",1646460250369,1.21570394,2627.1,2627.0,10.00249896]
["bitfinex","ETHUSD",1646460251372,1.21570394,2627.1,2627.0,10.0]
["bitfinex","ETHUSD",1646460253216,12.83570394,2627.1,2627.0,10.0]
["bitfinex","ETHUSD",1646460254217,1.21570394,2627.1,2627.0,10.0]
["bitfinex","ETHUSD",1646460254618,1.26004539,2627.1,2627.0,10.0]
["bitfinex","ETHUSD",1646460255922,12.88004539,2627.1,2627.0,10.0]
["bitfinex","ETHUSD",1646460256476,16.38004539,2627.1,2627.0,10.0]
["bitfinex","ETHUSD",1646460257064,12.88004539,2627.1,2627.0,10.0]
["bitfinex","ETHUSD",1646460257265,1.26004539,2627.1,2627.0,10.0]
["bitfinex","ETHUSD",1646460260525,12.88004539,2627.1,2627.0,10.0]
["bitfinex","ETHUSD",1646460260721,1.26004539,2627.1,2627.0,10.0]
["bitfinex","ETHUSD",1646460262125,16.38004539,2627.1,2627.0,10.0]
["bitfinex","ETHUSD",1646460262325,12.88004539,2627.1,2627.0,10.0]
["bitfinex","ETHUSD",1646460262723,12.88004539,2627.1,2627.0,8.33432234]
["bitfinex","ETHUSD",1646460264066,1.26004539,2627.1,2627.0,8.33432234]
["bitfinex","ETHUSD",1646460265974,1.26004539,2627.1,2627.0,10.27162925]
["bitfinex","ETHUSD",1646460266176,1.2499037,2627.1,2627.0,10.63980352]
["bitfinex","ETHUSD",1646460269119,1.2499037,2627.1,2627.0,9.70249661]
["bitfinex","ETHUSD",1646460272473,1.2499037,2627.1,2627.0,8.70249661]
["bitfinex","ETHUSD",1646460272674,1.2499037,2627.1,2627.0,8.33432234]
["bitfinex","ETHUSD",1646460273076,12.8699037,2627.1,2627.0,8.33432234]
["bitfinex","ETHUSD",1646460273273,1.2499037,2627.1,2627.0,8.33432234]
["bitfinex","ETHUSD",1646460282822,1.2499037,2627.1,2627.0,6.66865718]
["bitfinex","ETHUSD",1646460284626,12.8699037,2627.1,2627.0,6.66865718]
["bitfinex","ETHUSD",1646460286028,13.56809633,2627.1,2627.0,6.66865718]
["bitfinex","ETHUSD",1646460287073,12.8699037,2627.1,2627.0,6.66865718]
["bitfinex","ETHUSD",1646460288273,1.2499037,2627.1,2627.0,6.66865718]
["bitfinex","ETHUSD",1646460289276,12.36320622,2627.1,2627.0,6.66865718]
["bitfinex","ETHUSD",1646460289479,13.56876847,2627.1,2627.0,6.66865718]
["bitfinex","ETHUSD",1646460289777,12.8699037,2627.1,2627.0,6.66865718]
["bitfinex","ETHUSD",1646460290223,13.56922802,2627.1,2627.0,6.66865718]
["bitfinex","ETHUSD",1646460291229,1.94922802,2627.1,2627.0,6.66865718]
["bitfinex","ETHUSD",1646460291429,1.2499037,2627.1,2627.0,6.66865718]
["bitfinex","ETHUSD",1646460293231,12.8699037,2627.1,2627.0,6.66865718]
["bitfinex","ETHUSD",1646460294071,1.20837451,2627.1,2627.0,6.66865718]
["bitfinex","ETHUSD",1646460294472,2.13969794,2627.1,2627.0,6.66865718]
["bitfinex","ETHUSD",1646460294673,1.20837451,2627.1,2627.0,6.66865718]
["bitfinex","ETHUSD",1646460295274,2.13969794,2627.1,2627.0,6.66865718]
["bitfinex","ETHUSD",1646460295474,1.20837451,2627.1,2627.0,6.66865718]
["bitfinex","ETHUSD",1646460297177,12.82837451,2627.1,2627.0,6.66865718]
["bitfinex","ETHUSD",1646460297578,1.20837451,2627.1,2627.0,6.66865718]
["bitfinex","ETHUSD",1646460298420,1.15837451,2627.1,2627.0,6.66865718]
["bitfinex","ETHUSD",1646460299726,2.08969794,2627.1,2627.0,6.66865718]
["bitfinex","ETHUSD",1646460300328,1.15837451,2627.1,2627.0,6.66865718]
["bitfinex","ETHUSD",1646460301126,2.08969794,2627.1,2627.0,6.66865718]
["bitfinex","ETHUSD",1646460302977,2.08969794,2627.1,2627.0,5.00288741]
["bitfinex","ETHUSD",1646460303480,1.15837451,2627.1,2627.0,5.00288741]
["bitfinex","ETHUSD",1646460305329,1.15837451,2627.1,2627.0,8.50288741]
["bitfinex","ETHUSD",1646460305731,1.15837451,2627.1,2627.0,5.00288741]
["bitfinex","ETHUSD",1646460307234,14.61494031,2627.1,2627.0,5.00288741]
["bitfinex","ETHUSD",1646460307436,13.91458119,2627.1,2627.0,5.00288741]
["bitfinex","ETHUSD",1646460308234,2.29458119,2627.1,2627.0,5.00288741]
["bitfinex","ETHUSD",1646460308433,14.84590462,2627.1,2627.0,5.00288741]
["bitfinex","ETHUSD",1646460309073,3.22590462,2627.1,2627.0,5.00288741]
["bitfinex","ETHUSD",1646460309275,2.29458119,2627.1,2627.0,5.00288741]
["bitfinex","ETHUSD",1646460309677,2.99496781,2627.1,2627.0,5.00288741]
["bitfinex","ETHUSD",1646460310081,2.29458119,2627.1,2627.0,5.00288741]
["bitfinex","ETHUSD",1646460312724,3.22590462,2627.1,2627.0,5.00288741]
["bitfinex","ETHUSD",1646460313124,2.29458119,2627.1,2627.0,5.00288741]
["bitfinex","ETHUSD",1646460313524,3.22590462,2627.1,2627.0,5.00288741]
["bitfinex","ETHUSD",1646460313725,2.29458119,2627.1,2627.0,5.00288741]
["bitfinex","ETHUSD",1646460316671,3.22590462,2627.1,2627.0,5.00288741]
["bitfinex","ETHUSD",1646460317270,14.84590462,2627.1,2627.0,5.00288741]
["bitfinex","ETHUSD",1646460317474,13.91458119,2627.1,2627.0,5.00288741]
["bitfinex","ETHUSD",1646460317879,11.62,2626.9,2626.5,9.99895973]
["bitfinex","ETHUSD",1646460318075,6.25158119,2627.1,2626.5,9.99895973]
["bitfinex","ETHUSD",1646460318076,12.70701636,2626.6,2626.5,9.99895973]
["bitfinex","ETHUSD",1646460318273,13.16401636,2626.6,2626.5,9.99895973]
["bitfinex","ETHUSD",1646460318475,14.34213689,2626.6,2626.5,9.99895973]
["bitfinex","ETHUSD",1646460318676,15.74549665,2626.6,2626.5,9.99895973]
["bitfinex","ETHUSD",1646460319077,14.34213689,2626.6,2626.5,9.99895973]
["bitfinex","ETHUSD",1646460319278,14.34213689,2626.6,2626.5,5.17464201]
["bitfinex","ETHUSD",1646460319478,11.62,2626.3,2625.8,0.25]
["bitfinex","ETHUSD",1646460319678,11.62,2626.3,2625.4,1.1964]
["bitfinex","ETHUSD",1646460319679,12.32038329,2626.1,2625.4,1.1964]
["bitfinex","ETHUSD",1646460319877,12.79812053,2626.0,2625.5,0.38036574]
["bitfinex","ETHUSD",1646460320077,1.17812053,2625.9,2625.5,0.38036574]
["bitfinex","ETHUSD",1646460320534,1.21662173,2625.8,2625.6,0.38036574]
["bitfinex","ETHUSD",1646460320729,15.82038329,2626.0,2625.2,0.1904]
["bitfinex","ETHUSD",1646460320730,0.93510008,2625.4,2625.2,0.1904]
["bitfinex","ETHUSD",1646460320930,15.82038329,2626.0,2625.3,0.38046063]
["bitfinex","ETHUSD",1646460320931,0.70038329,2625.9,2625.3,0.38046063]
["bitfinex","ETHUSD",1646460321129,0.70038329,2625.9,2625.4,0.38046063]
["bitfinex","ETHUSD",1646460321130,1.87630739,2625.9,2625.4,0.38046063]
["bitfinex","ETHUSD",1646460321333,1.87630739,2625.9,2625.6,0.00249596]
["bitfinex","ETHUSD",1646460321535,1.1759241,2625.8,2625.6,0.00249596]
["bitfinex","ETHUSD",1646460321731,1.1759241,2625.7,2625.6,0.00249596]
["bitfinex","ETHUSD",1646460322131,12.7959241,2625.7,2625.6,0.00249596]
["bitfinex","ETHUSD",1646460322332,16.2959241,2625.7,2625.2,0.37989209]
["bitfinex","ETHUSD",1646460322534,11.61750399,2625.5,2625.2,0.37989209]
["bitfinex","ETHUSD",1646460322733,12.79342809,2625.4,2625.2,0.37989209]
["bitfinex","ETHUSD",1646460322933,12.79342809,2625.4,2625.1,0.1904]
["bitfinex","ETHUSD",1646460322934,1.1759241,2625.3,2625.1,0.1904]
["bitfinex","ETHUSD",1646460323136,0.3834868,2625.1,2624.8,2.8349]
["bitfinex","ETHUSD",1646460323332,0.89076236,2624.9,2624.8,1.5935]
["bitfinex","ETHUSD",1646460323533,0.89076236,2624.9,2624.8,0.38018015]
["bitfinex","ETHUSD",1646460323732,0.3834868,2625.1,2624.5,1.07725078]
["bitfinex","ETHUSD",1646460323983,0.3834868,2625.1,2624.5,1.07491251]
["bitfinex","ETHUSD",1646460324178,1.17403481,2625.0,2624.6,0.38018015]
["bitfinex","ETHUSD",1646460324381,1.17403481,2625.0,2624.5,0.38018015]
["bitfinex","ETHUSD",1646460324677,0.3834868,2625.1,2624.4,2.31003236]
["bitfinex","ETHUSD",1646460324678,0.3834868,2625.1,2624.6,0.38018015]
["bitfinex","ETHUSD",1646460324879,0.3834868,2625.1,2624.7,0.38018015]
["bitfinex","ETHUSD",1646460325079,0.3834868,2625.1,2624.8,0.38018015]
["bitfinex","ETHUSD",1646460325278,0.3834868,2625.1,2624.9,0.38018015]
["bitfinex","ETHUSD",1646460325578,0.3834868,2625.1,2625.0,0.38018015]
["bitfinex","ETHUSD",1646460325782,0.3834868,2625.1,2624.5,0.38251842]
["bitfinex","ETHUSD",1646460326180,12.00099079,2625.1,2624.6,0.38018015]
["bitfinex","ETHUSD",1646460326379,0.96347308,2624.8,2624.5,0.00233827]
["bitfinex","ETHUSD",1646460326679,0.96347308,2624.8,2624.4,0.38018015]
["bitfinex","ETHUSD",1646460326880,0.96347308,2624.8,2624.3,0.38251842]
["bitfinex","ETHUSD",1646460327079,0.96347308,2624.8,2624.4,0.38018015]
["bitfinex","ETHUSD",1646460327280,3.3,2624.7,2624.5,0.00282919]
["bitfinex","ETHUSD",1646460327488,8.3,2624.6,2624.2,0.00235341]
["bitfinex","ETHUSD",1646460327729,11.61750399,2624.5,2624.2,0.00235341]
["bitfinex","ETHUSD",1646460327928,12.07450399,2624.5,2624.0,0.0031]
["bitfinex","ETHUSD",1646460328330,0.93209485,2624.4,2624.0,0.0031]
["bitfinex","ETHUSD",1646460328527,11.61750399,2624.3,2624.0,0.0031]
["bitfinex","ETHUSD",1646460328729,1.12176377,2623.7,2623.2,2.3041652]
["bitfinex","ETHUSD",1646460328928,16.11750399,2624.2,2623.2,1.1293652]
["bitfinex","ETHUSD",1646460328929,3.5,2624.1,2623.2,1.1293652]
["bitfinex","ETHUSD",1646460329127,11.61750399,2624.2,2623.2,1.0793652]
["bitfinex","ETHUSD",1646460329328,12.077,2624.4,2623.2,1.0793652]
["bitfinex","ETHUSD",1646460329532,0.457,2624.4,2623.3,0.3815]
["bitfinex","ETHUSD",1646460329729,0.6475,2624.4,2623.3,0.3815]
["bitfinex","ETHUSD",1646460329930,9.0664,2624.7,2623.9,1.05505157]
["bitfinex","ETHUSD",1646460329931,0.89809095,2624.5,2623.9,1.05505157]
["bitfinex","ETHUSD",1646460330331,0.89809095,2624.5,2623.9,0.96220087]
["bitfinex","ETHUSD",1646460331486,0.89809095,2624.5,2623.5,0.3815]
["bitfinex","ETHUSD",1646460332281,0.89809095,2624.5,2624.1,0.00264762]
["bitfinex","ETHUSD",1646460333081,0.89809095,2624.5,2623.8,0.00234101]
["bitfinex","ETHUSD",1646460333485,0.89809095,2624.5,2624.2,0.00282703]
["bitfinex","ETHUSD",1646460334281,0.89809095,2624.5,2623.8,0.00234101]
["bitfinex","ETHUSD",1646460334482,0.89809095,2624.5,2624.2,0.00282701]
["bitfinex","ETHUSD",1646460334883,12.51809095,2624.5,2624.2,0.00282701]
["bitfinex","ETHUSD",1646460335529,12.51809095,2624.5,2623.6,0.00234101]
["bitfinex","ETHUSD",1646460335728,12.51809095,2624.5,2624.2,0.00282701]
["bitfinex","ETHUSD",1646460336330,0.1905,2624.4,2624.2,0.00282701]
["bitfinex","ETHUSD",1646460336730,0.1905,2624.4,2623.6,0.00234101]
["bitfinex","ETHUSD",1646460336930,0.1905,2624.4,2624.2,0.0027422]
["bitfinex","ETHUSD",1646460337933,1.08250025,2624.0,2623.6,0.00234101]
["bitfinex","ETHUSD",1646460338133,0.1905,2624.5,2624.2,0.00274221]
["bitfinex","ETHUSD",1646460338533,0.1905,2624.6,2624.2,0.00274221]
["bitfinex","ETHUSD",1646460339170,1.20238696,2624.6,2623.9,1.04026265]
["bitfinex","ETHUSD",1646460339471,1.20238696,2624.6,2624.3,0.00274218]
["bitfinex","ETHUSD",1646460339472,0.1905,2624.6,2624.3,0.00274218]
["bitfinex","ETHUSD",1646460339870,5.5881,2624.7,2624.3,0.00274218]
["bitfinex","ETHUSD",1646460340070,4.3533,2624.7,2624.3,0.00274218]
["bitfinex","ETHUSD",1646460340475,1.1896651,2624.6,2624.3,0.00242028]
["bitfinex","ETHUSD",1646460341476,1.1896651,2624.6,2623.9,1.04260366]
["bitfinex","ETHUSD",1646460341676,1.1896651,2624.6,2624.3,0.00242028]
["bitfinex","ETHUSD",1646460341876,4.3533,2624.7,2624.3,0.00242028]
["bitfinex","ETHUSD",1646460342720,4.3533,2624.7,2624.1,0.00234101]
["bitfinex","ETHUSD",1646460342921,4.3533,2624.7,2624.4,0.00242024]
["bitfinex","ETHUSD",1646460343121,2.0,2624.7,2624.4,0.00242024]
["bitfinex","ETHUSD",1646460343323,2.1905,2625.0,2624.4,3.50242024]
["bitfinex","ETHUSD",1646460343523,2.0,2625.0,2624.4,3.50242024]
["bitfinex","ETHUSD",1646460343825,2.0,2625.0,2624.4,3.5]
["bitfinex","ETHUSD",1646460344321,2.0,2625.0,2624.4,3.50248648]
["bitfinex","ETHUSD",1646460344621,2.0,2625.0,2624.4,0.00248648]
["bitfinex","ETHUSD",1646460344821,1.11214182,2624.9,2624.4,0.00248648]
["bitfinex","ETHUSD",1646460345024,1.11214182,2624.9,2624.3,0.00234101]
["bitfinex","ETHUSD",1646460345223,11.62,2624.8,2624.1,0.00234101]
["bitfinex","ETHUSD",1646460345427,11.62,2624.8,2624.4,0.00248648]
["bitfinex","ETHUSD",1646460345626,11.62,2624.8,2623.9,0.00234101]
["bitfinex","ETHUSD",1646460345627,0.00128128,2624.3,2623.9,0.00234101]
["bitfinex","ETHUSD",1646460345827,0.00128128,2624.3,2623.7,1.11932621]
["bitfinex","ETHUSD",1646460347872,0.00128128,2624.3,2623.9,0.00247205]
["bitfinex","ETHUSD",1646460348675,0.00128128,2624.3,2623.7,0.00234101]
["bitfinex","ETHUSD",1646460348876,0.00128128,2624.3,2623.6,1.5707]
["bitfinex","ETHUSD",1646460349078,0.00128128,2624.3,2624.0,0.00247195]
["bitfinex","ETHUSD",1646460349875,0.00128128,2624.3,2623.8,1.05710321]
["bitfinex","ETHUSD",1646460350080,0.00128128,2624.3,2623.9,3.5]
["bitfinex","ETHUSD",1646460350330,0.00128128,2624.3,2624.0,0.0024719]
["bitfinex","ETHUSD",1646460351129,0.00128128,2624.3,2623.9,4.5]
["bitfinex","ETHUSD",1646460351333,0.00128128,2624.3,2624.0,0.00246904]
["bitfinex","ETHUSD",1646460352334,0.00128128,2624.3,2624.1,0.3815]
["bitfinex","ETHUSD",1646460352537,0.3834868,2625.1,2624.3,4.8]
["bitfinex","ETHUSD",1646460352733,0.3834868,2625.1,2624.4,4.3385]
["bitfinex","ETHUSD",1646460353030,0.3834868,2625.1,2624.5,0.37244234]
["bitfinex","ETHUSD",1646460353234,0.3834868,2625.1,2624.7,0.3815]
["bitfinex","ETHUSD",1646460353530,0.3834868,2625.1,2624.6,5.21887819]
["bitfinex","ETHUSD",1646460353531,0.3834868,2625.1,2625.0,1.17775176]
["bitfinex","ETHUSD",1646460354580,0.01063567,2625.8,2625.1,4.8]
["bitfinex","ETHUSD",1646460354781,0.20818149,2626.3,2625.3,0.3815]
["bitfinex","ETHUSD",1646460354980,0.01063718,2625.8,2625.4,3.5]
["bitfinex","ETHUSD",1646460355183,0.01063718,2625.8,2625.4,3.8815]
["bitfinex","ETHUSD",1646460355384,0.01063718,2625.8,2625.4,4.8815]
["bitfinex","ETHUSD",1646460355784,0.01063718,2625.8,2625.5,1.37850123]
["bitfinex","ETHUSD",1646460355985,7.47,2626.9,2625.6,3.8815]
["bitfinex","ETHUSD",1646460356186,0.01063738,2626.1,2625.6,3.8815]
["bitfinex","ETHUSD",1646460356385,0.01063738,2626.1,2625.6,4.8815]
["bitfinex","ETHUSD",1646460356785,0.01063738,2626.1,2625.7,0.37938389]
["bitfinex","ETHUSD",1646460356989,0.01063738,2626.1,2625.9,1.15221368]
["bitfinex","ETHUSD",1646460357187,7.47,2626.9,2626.0,3.5]
["bitfinex","ETHUSD",1646460357387,0.01063709,2626.4,2626.0,3.5]
["bitfinex","ETHUSD",1646460357826,0.01063709,2626.4,2626.0,4.5]
["bitfinex","ETHUSD",1646460358027,0.01063709,2626.4,2626.0,3.5]
["bitfinex","ETHUSD",1646460358325,7.47,2626.9,2626.0,5.8338881]
["bitfinex","ETHUSD",1646460358526,0.01063653,2626.7,2626.0,5.7862581]
["bitfinex","ETHUSD",1646460358725,0.01063653,2626.7,2626.0,6.7862581]
["bitfinex","ETHUSD",1646460359225,0.01063653,2626.7,2626.0,6.9764581]
["bitfinex","ETHUSD",1646460359426,0.01063653,2626.7,2626.1,1.9045453]
["bitfinex","ETHUSD",1646460359628,7.47,2626.9,2626.6,1.03482301]
["bitfinex","ETHUSD",1646460359828,7.48063636,2626.9,2626.6,1.03482301]
["bitfinex","ETHUSD",1646460360829,7.47,2626.9,2626.2,4.5]
["bitfinex","ETHUSD",1646460361489,1.16573877,2626.8,2626.2,4.5]
["bitfinex","ETHUSD",1646460361881,2.07176778,2626.8,2626.2,1.0]
["bitfinex","ETHUSD",1646460362081,0.90602901,2626.8,2626.2,1.0]
["bitfinex","ETHUSD",1646460362285,0.90602901,2626.8,2626.0,3.5]
["bitfinex","ETHUSD",1646460362286,1.16581168,2626.7,2626.0,4.5]
["bitfinex","ETHUSD",1646460362481,1.16581168,2626.7,2625.9,1.25]
["bitfinex","ETHUSD",1646460362681,1.16581168,2626.7,2625.8,3.5]
["bitfinex","ETHUSD",1646460362882,1.16581168,2626.7,2625.8,4.5]
["bitfinex","ETHUSD",1646460363182,1.16581168,2626.7,2626.1,1.02744476]
["bitfinex","ETHUSD",1646460363581,0.91666552,2626.8,2626.1,1.02744476]
["bitfinex","ETHUSD",1646460363781,1.16582917,2626.7,2626.1,1.02744476]
["bitfinex","ETHUSD",1646460366333,0.90602901,2626.8,2626.1,1.02744476]
["bitfinex","ETHUSD",1646460367135,1.16487827,2626.7,2626.1,1.02744476]
["bitfinex","ETHUSD",1646460367534,7.48063633,2626.9,2626.1,1.02744476]
["bitfinex","ETHUSD",1646460367733,1.16486253,2626.8,2626.2,0.9524246]
["bitfinex","ETHUSD",1646460368134,7.47,2626.9,2626.3,3.5]
["bitfinex","ETHUSD",1646460368338,7.48063633,2626.9,2626.8,1.12347777]
["bitfinex","ETHUSD",1646460368536,8.64452,2626.9,2626.7,0.88778996]
["bitfinex","ETHUSD",1646460368737,7.48063633,2626.9,2626.7,0.88778996]
["bitfinex","ETHUSD",1646460369177,7.47,2626.9,2626.7,0.88778996]
["bitfinex","ETHUSD",1646460372826,0.1902,2627.3,2626.7,0.88778996]
["bitfinex","ETHUSD",1646460373026,0.00265926,2627.0,2626.7,0.88778996]
["bitfinex","ETHUSD",1646460374026,9.47,2627.4,2626.7,0.88778996]
["bitfinex","ETHUSD",1646460374227,0.00242552,2627.0,2626.7,0.88778996]
["bitfinex","ETHUSD",1646460375226,9.47970083,2627.4,2626.7,0.88778996]
["bitfinex","ETHUSD",1646460375227,9.47,2627.4,2626.7,0.88778996]
["bitfinex","ETHUSD",1646460375432,0.00242552,2627.0,2626.7,0.88778996]
["bitfinex","ETHUSD",1646460376509,1.13027079,2627.3,2626.7,0.88778996]
["bitfinex","ETHUSD",1646460376696,0.00242691,2627.0,2626.7,0.88778996]
["bitfinex","ETHUSD",1646460377299,0.00242691,2627.0,2626.8,3.5]
["bitfinex","ETHUSD",1646460377499,9.47970639,2627.4,2626.8,4.4522004]
["bitfinex","ETHUSD",1646460377500,7.47,2627.4,2626.8,4.4522004]
["bitfinex","ETHUSD",1646460377699,7.47,2627.4,2627.2,1.08145236]
["bitfinex","ETHUSD",1646460377896,7.47970639,2627.4,2627.2,1.08145236]
["bitfinex","ETHUSD",1646460378496,7.47970639,2627.4,2627.3,3.5]
["bitfinex","ETHUSD",1646460378698,10.13746,2628.0,2627.3,4.5]
["bitfinex","ETHUSD",1646460378900,1.12998654,2627.9,2627.3,1.0]
["bitfinex","ETHUSD",1646460379198,0.00244246,2627.4,2627.3,3.5]
["bitfinex","ETHUSD",1646460379397,0.00244246,2627.4,2627.2,1.08145236]
["bitfinex","ETHUSD",1646460380099,0.00096,2627.9,2627.2,3.93717186]
["bitfinex","ETHUSD",1646460380372,0.00096,2627.9,2627.2,4.93717186]
["bitfinex","ETHUSD",1646460380373,0.00244225,2627.4,2627.2,4.93717186]
["bitfinex","ETHUSD",1646460381172,0.00096,2627.9,2627.2,4.93717186]
["bitfinex","ETHUSD",1646460381371,0.00244225,2627.4,2627.2,4.93717186]
["bitfinex","ETHUSD",1646460381572,0.00244225,2627.4,2627.2,3.98520186]
["bitfinex","ETHUSD",1646460382371,0.00096,2627.9,2627.2,3.98520186]
["bitfinex","ETHUSD",1646460382572,0.00244094,2627.4,2627.2,3.98520186]
["bitfinex","ETHUSD",1646460383575,0.00096,2627.9,2627.2,3.98520186]
["bitfinex","ETHUSD",1646460383774,0.00244043,2627.4,2627.2,3.98520186]
["bitfinex","ETHUSD",1646460384378,0.00244043,2627.4,2627.2,1.0]
["bitfinex","ETHUSD",1646460384775,0.19116,2627.9,2626.9,0.06434191]
["bitfinex","ETHUSD",1646460385175,0.00244043,2627.4,2626.9,0.06434191]
["bitfinex","ETHUSD",1646460385379,1.21293977,2627.2,2626.9,0.06434191]
["bitfinex","ETHUSD",1646460385981,1.21293977,2627.2,2626.5,1.0]
["bitfinex","ETHUSD",1646460386179,1.21293977,2627.2,2626.4,1.25]
["bitfinex","ETHUSD",1646460386379,1.21293977,2627.2,2626.2,4.4349087]
["bitfinex","ETHUSD",1646460386380,1.21538042,2627.2,2626.2,4.4349087]
["bitfinex","ETHUSD",1646460386581,1.21538042,2627.2,2626.2,3.4349087]
["bitfinex","ETHUSD",1646460386778,0.00244065,2627.2,2626.7,1.07733386]
["bitfinex","ETHUSD",1646460387180,4.66106,2627.9,2626.7,1.07733386]
["bitfinex","ETHUSD",1646460387380,0.00244068,2627.0,2626.7,1.07733386]
["bitfinex","ETHUSD",1646460388427,1.1341072,2627.7,2626.7,1.07733386]
["bitfinex","ETHUSD",1646460388627,0.00976183,2627.4,2627.2,1.22258957]
["bitfinex","ETHUSD",1646460388828,0.00976183,2627.4,2626.9,0.50923894]
["bitfinex","ETHUSD",1646460389526,1.16106,2627.9,2626.9,0.50923894]
["bitfinex","ETHUSD",1646460389728,0.00976147,2627.7,2627.3,1.05164154]
["bitfinex","ETHUSD",1646460390030,0.00976147,2627.7,2626.9,1.1854]
["bitfinex","ETHUSD",1646460390229,0.00976147,2627.7,2626.9,2.137557]
["bitfinex","ETHUSD",1646460390433,0.00976147,2627.7,2626.9,1.1854]
["bitfinex","ETHUSD",1646460390836,1.06642114,2627.8,2626.9,1.1854]
["bitfinex","ETHUSD",1646460391032,0.00244068,2627.4,2627.0,0.90933354]
["bitfinex","ETHUSD",1646460392080,1.06642114,2627.8,2627.0,0.90933354]
["bitfinex","ETHUSD",1646460392278,0.00244071,2627.3,2627.0,0.90933354]
["bitfinex","ETHUSD",1646460393279,1.06642114,2627.8,2627.0,0.90933354]
["bitfinex","ETHUSD",1646460393485,0.00244071,2627.3,2627.0,0.90933354]
["bitfinex","ETHUSD",1646460393882,0.00244071,2627.3,2627.1,1.90394]
["bitfinex","ETHUSD",1646460394181,0.00244071,2627.3,2627.1,2.8557452]
["bitfinex","ETHUSD",1646460394381,0.00096,2627.9,2627.1,2.8557452]
["bitfinex","ETHUSD",1646460394581,0.00244069,2627.3,2627.1,2.8557452]
["bitfinex","ETHUSD",1646460394780,0.00244069,2627.3,2627.1,3.8557452]
["bitfinex","ETHUSD",1646460394983,0.00244069,2627.3,2627.1,2.8557452]
["bitfinex","ETHUSD",1646460395225,0.00244069,2627.3,2627.1,3.8557452]
["bitfinex","ETHUSD",1646460395430,0.00244069,2627.3,2627.1,2.8557452]
["bitfinex","ETHUSD",1646460395631,0.00096,2627.9,2627.1,3.8557452]
["bitfinex","ETHUSD",1646460395831,0.00244069,2627.3,2627.1,3.8557452]
["bitfinex","ETHUSD",1646460396231,0.00244069,2627.3,2627.1,2.9037752]
["bitfinex","ETHUSD",1646460396430,0.00244069,2627.3,2627.1,1.9518052]
["bitfinex","ETHUSD",1646460396631,0.00244069,2627.3,2627.0,1.90933354]
["bitfinex","ETHUSD",1646460396830,1.10814869,2627.6,2627.1,0.43955101]
["bitfinex","ETHUSD",1646460397032,0.00244069,2627.3,2627.1,0.43955101]
["bitfinex","ETHUSD",1646460398032,1.08208445,2627.5,2627.1,0.43955101]
["bitfinex","ETHUSD",1646460398234,0.00244069,2627.3,2627.1,0.43955101]
["bitfinex","ETHUSD",1646460398634,0.00244069,2627.3,2627.1,1.39161101]
["bitfinex","ETHUSD",1646460398832,0.00244069,2627.3,2627.1,0.95206]
["bitfinex","ETHUSD",1646460399275,1.10819054,2627.6,2627.1,0.95206]
["bitfinex","ETHUSD",1646460399479,0.00244069,2627.3,2627.2,0.44011888]
["bitfinex","ETHUSD",1646460399877,0.00244069,2627.3,2627.0,0.44011888]
["bitfinex","ETHUSD",1646460400284,0.00244069,2627.3,2627.1,0.44011888]
["bitfinex","ETHUSD",1646460400481,1.10819054,2627.6,2626.6,1.1704]
["bitfinex","ETHUSD",1646460400682,0.97306082,2627.1,2626.7,0.4402634]
["bitfinex","ETHUSD",1646460401287,0.00244071,2627.3,2626.7,0.4402634]
["bitfinex","ETHUSD",1646460401685,1.11010532,2627.6,2626.7,0.4402634]
["bitfinex","ETHUSD",1646460401883,0.00244077,2627.0,2626.7,0.4402634]
["bitfinex","ETHUSD",1646460402828,1.11010532,2627.3,2626.7,0.4402634]
["bitfinex","ETHUSD",1646460403032,0.00244074,2627.0,2626.9,0.9521018]
["bitfinex","ETHUSD",1646460403228,0.00244074,2627.0,2626.9,1.3923652]
["bitfinex","ETHUSD",1646460403628,0.34492413,2627.3,2627.0,3.3]
["bitfinex","ETHUSD",1646460403932,0.0097617,2627.4,2627.0,1.0]
["bitfinex","ETHUSD",1646460404128,1.20739524,2627.7,2627.1,1.17689608]
["bitfinex","ETHUSD",1646460404527,3.50096,2627.9,2627.2,0.9519399]
["bitfinex","ETHUSD",1646460404528,0.00096,2627.9,2627.2,0.9519399]
["bitfinex","ETHUSD",1646460405733,1.10814175,2627.9,2627.2,0.9519399]
["bitfinex","ETHUSD",1646460406134,1.04348369,2627.5,2627.1,2.17689608]
["bitfinex","ETHUSD",1646460406334,1.04348369,2627.5,2626.8,2.1348]
["bitfinex","ETHUSD",1646460406580,1.04348369,2627.5,2626.7,1.0]
["bitfinex","ETHUSD",1646460406776,1.04348369,2627.5,2626.5,5.50533236]
["bitfinex","ETHUSD",1646460406977,1.04348369,2627.5,2626.5,4.50533236]
["bitfinex","ETHUSD",1646460407175,1.04348369,2627.5,2626.5,6.7149629]
["bitfinex","ETHUSD",1646460407375,1.04348369,2627.5,2626.7,1.19029948]
["bitfinex","ETHUSD",1646460407775,1.0541225,2627.5,2627.1,1.20352308]
["bitfinex","ETHUSD",1646460407976,0.01063881,2627.5,2627.1,1.20352308]
["bitfinex","ETHUSD",1646460408779,1.1745,2627.8,2627.1,1.20352308]
["bitfinex","ETHUSD",1646460408978,1.03199535,2627.7,2627.1,1.20352308]
["bitfinex","ETHUSD",1646460409181,0.00271767,2627.4,2627.1,2.15558248]
["bitfinex","ETHUSD",1646460409381,0.00112276,2627.4,2627.1,1.20352308]
["bitfinex","ETHUSD",1646460410080,1.03199535,2627.7,2627.1,1.20352308]
["bitfinex","ETHUSD",1646460412031,1.03199535,2627.7,2627.1,2.15557308]
["bitfinex","ETHUSD",1646460412332,1.03199535,2627.7,2627.1,3.10756308]
["bitfinex","ETHUSD",1646460412531,1.1745,2627.8,2627.1,3.10756308]
["bitfinex","ETHUSD",1646460412731,0.00096,2627.9,2627.1,4.10756308]
["bitfinex","ETHUSD",1646460412732,0.00282567,2627.5,2627.1,4.10756308]
["bitfinex","ETHUSD",1646460412932,0.00282567,2627.5,2627.1,3.10756308]
["bitfinex","ETHUSD",1646460413132,0.00282567,2627.5,2627.1,4.10756308]
["bitfinex","ETHUSD",1646460413734,0.00096,2627.9,2627.1,4.10756308]
["bitfinex","ETHUSD",1646460413980,2.70038329,2628.2,2627.1,2.20352308]
["bitfinex","ETHUSD",1646460413981,0.00262803,2627.4,2627.1,2.20352308]
["bitfinex","ETHUSD",1646460414481,0.00262803,2627.4,2627.1,1.20352308]
["bitfinex","ETHUSD",1646460414879,1.16381047,2627.7,2627.0,1.0]
["bitfinex","ETHUSD",1646460415178,1.16381047,2627.7,2626.9,2.59881376]
["bitfinex","ETHUSD",1646460415179,0.002628,2627.4,2626.9,1.0]
["bitfinex","ETHUSD",1646460415385,0.002628,2627.4,2626.8,5.0523]
["bitfinex","ETHUSD",1646460415583,0.002628,2627.4,2626.8,4.8621]
["bitfinex","ETHUSD",1646460415783,1.06333866,2627.7,2626.8,4.8621]
["bitfinex","ETHUSD",1646460415983,1.76372195,2627.7,2626.8,4.8621]
["bitfinex","ETHUSD",1646460416184,3.5,2627.6,2626.8,4.8621]
["bitfinex","ETHUSD",1646460416385,1.21031724,2627.2,2626.8,4.8621]
["bitfinex","ETHUSD",1646460416584,1.21031724,2627.2,2626.8,1.0]
["bitfinex","ETHUSD",1646460416784,1.21031724,2627.2,2626.6,1.87892426]
["bitfinex","ETHUSD",1646460417387,1.21031724,2627.2,2626.6,1.1841919]
["bitfinex","ETHUSD",1646460417827,1.21031724,2627.2,2626.6,1.87892426]
["bitfinex","ETHUSD",1646460420229,1.21031724,2627.2,2626.7,0.69473236]
["bitfinex","ETHUSD",1646460421989,1.21031724,2627.2,2626.8,0.69473236]
["bitfinex","ETHUSD",1646460422189,1.21031724,2627.2,2626.7,0.69473236]
["bitfinex","ETHUSD",1646460422384,1.21031724,2627.2,2626.6,0.69473236]
["bitfinex","ETHUSD",1646460422784,1.21031724,2627.2,2626.6,1.64087239]
["bitfinex","ETHUSD",1646460423587,1.08596631,2627.1,2626.7,0.47045165]
["bitfinex","ETHUSD",1646460424386,0.01062557,2627.4,2626.7,3.06957541]
["bitfinex","ETHUSD",1646460424387,1.08596631,2627.0,2626.7,3.06957541]
["bitfinex","ETHUSD",1646460424591,0.01062557,2627.4,2626.7,3.06957541]
["bitfinex","ETHUSD",1646460424592,1.08596631,2626.9,2626.8,0.47045165]
["bitfinex","ETHUSD",1646460424891,0.01062557,2627.4,2627.0,1.9039627]
["bitfinex","ETHUSD",1646460425090,1.08587735,2627.3,2627.1,0.47045165]
["bitfinex","ETHUSD",1646460426033,1.08587735,2627.2,2627.1,0.47045165]
["bitfinex","ETHUSD",1646460426233,1.08853585,2627.5,2627.1,0.47045165]
["bitfinex","ETHUSD",1646460426534,1.08853585,2627.5,2627.2,0.95193]
["bitfinex","ETHUSD",1646460426734,0.0026585,2627.5,2627.3,0.47045165]
["bitfinex","ETHUSD",1646460426935,1.08581828,2627.6,2627.3,0.47045165]
["bitfinex","ETHUSD",1646460427134,1.08581828,2627.5,2627.3,0.47045165]
["bitfinex","ETHUSD",1646460427336,0.00265858,2627.5,2627.3,0.47045165]
["bitfinex","ETHUSD",1646460427637,0.00265858,2627.5,2627.3,1.42238725]
["bitfinex","ETHUSD",1646460427835,0.00265858,2627.5,2627.4,0.47045165]
["bitfinex","ETHUSD",1646460428034,1.08539496,2627.7,2627.4,1.56197469]
["bitfinex","ETHUSD",1646460428241,1.08539496,2628.0,2627.5,0.47045165]
["bitfinex","ETHUSD",1646460428440,1.09485731,2627.9,2627.5,0.47045165]
["bitfinex","ETHUSD",1646460428634,0.010633,2627.9,2627.6,0.9518299]
["bitfinex","ETHUSD",1646460428834,0.010633,2627.9,2627.7,0.47045165]
["bitfinex","ETHUSD",1646460429082,0.010633,2627.9,2627.8,0.97280979]
["bitfinex","ETHUSD",1646460429283,1.08420612,2628.3,2627.8,1.44326144]
["bitfinex","ETHUSD",1646460429584,1.08420691,2628.2,2627.9,0.47045165]
["bitfinex","ETHUSD",1646460429982,1.08420691,2628.2,2628.0,0.47045165]
["bitfinex","ETHUSD",1646460430185,1.08420691,2628.2,2628.1,0.47045165]
["bitfinex","ETHUSD",1646460430385,1.08420691,2628.2,2627.7,0.47045165]
["bitfinex","ETHUSD",1646460430787,1.01728271,2628.0,2627.7,0.47045165]
["bitfinex","ETHUSD",1646460430991,1.01728271,2628.0,2627.8,0.47045165]
["bitfinex","ETHUSD",1646460431189,1.08358264,2627.9,2627.5,2.18610779]
["bitfinex","ETHUSD",1646460431488,1.01728271,2628.0,2627.9,0.65563903]
["bitfinex","ETHUSD",1646460431688,2.10087116,2628.0,2627.9,1.1245647]
["bitfinex","ETHUSD",1646460432391,2.10087116,2628.0,2627.9,0.65563903]
["bitfinex","ETHUSD",1646460434457,1.08358845,2628.0,2627.9,0.65563903]
["bitfinex","ETHUSD",1646460434656,1.08358845,2628.0,2627.9,1.12441164]
["bitfinex","ETHUSD",1646460434862,0.00265472,2628.1,2627.9,1.12441164]
["bitfinex","ETHUSD",1646460435057,0.00265472,2628.1,2628.0,0.46877261]
["bitfinex","ETHUSD",1646460435362,1.1495573,2628.2,2628.0,0.46877261]
["bitfinex","ETHUSD",1646460435560,1.08525059,2628.1,2628.0,0.46877261]
["bitfinex","ETHUSD",1646460436357,1.0833261,2628.1,2628.0,0.46877261]
["bitfinex","ETHUSD",1646460436785,0.00266826,2628.2,2628.1,0.00154513]
["bitfinex","ETHUSD",1646460437684,1.08087294,2628.3,2628.1,0.00154513]
["bitfinex","ETHUSD",1646460437888,1.08354118,2628.3,2628.1,0.00154513]
["bitfinex","ETHUSD",1646460438687,1.08354118,2628.3,2628.1,0.47031774]
["bitfinex","ETHUSD",1646460438886,1.08087294,2628.3,2628.2,0.46877261]
["bitfinex","ETHUSD",1646460439186,1.08354116,2628.3,2628.1,0.00154513]
["bitfinex","ETHUSD",1646460439386,1.08354116,2628.3,2628.1,0.47031774]
["bitfinex","ETHUSD",1646460439587,1.08354116,2628.3,2628.2,0.46877261]
["bitfinex","ETHUSD",1646460439991,1.08354116,2628.3,2628.1,0.00154513]
["bitfinex","ETHUSD",1646460440234,1.08087294,2628.3,2628.1,0.00154513]
["bitfinex","ETHUSD",1646460441544,1.08359881,2628.3,2628.1,0.00154513]
["bitfinex","ETHUSD",1646460441736,1.08359881,2628.3,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460442535,1.08087294,2628.3,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460442940,1.08359881,2628.3,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460443737,1.08087294,2628.2,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460443985,0.00265297,2628.3,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460444878,1.08087294,2628.4,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460445078,1.08352591,2628.3,2628.1,0.470429]
["bitfinex","ETHUSD",1646460445283,1.08087294,2628.2,2628.1,0.470429]
["bitfinex","ETHUSD",1646460445484,0.00265297,2628.3,2628.1,0.470429]
["bitfinex","ETHUSD",1646460446082,1.08087294,2628.5,2628.1,0.470429]
["bitfinex","ETHUSD",1646460446283,1.08087294,2628.4,2628.1,0.470429]
["bitfinex","ETHUSD",1646460446483,1.08352591,2628.3,2628.1,0.470429]
["bitfinex","ETHUSD",1646460446782,0.00265297,2628.3,2628.1,0.470429]
["bitfinex","ETHUSD",1646460447287,1.08069586,2628.6,2628.1,0.470429]
["bitfinex","ETHUSD",1646460447487,1.07973586,2628.6,2628.1,0.470429]
["bitfinex","ETHUSD",1646460447727,0.00266937,2628.3,2628.1,0.470429]
["bitfinex","ETHUSD",1646460447928,1.08490747,2628.7,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460448133,1.08394747,2628.7,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460448532,1.07327159,2628.7,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460449131,1.19415801,2628.3,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460451494,0.002838,2628.4,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460452079,3.69116,2628.8,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460452480,0.00283804,2628.4,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460453290,0.00096,2628.6,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460453487,0.00283804,2628.4,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460454488,0.97856408,2628.7,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460454790,0.00283804,2628.4,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460455641,0.00096,2628.8,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460456140,0.0027529,2628.4,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460456940,0.00096,2628.8,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460457141,0.0027529,2628.4,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460458141,0.01197015,2628.8,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460458142,0.00096,2628.8,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460458347,0.0027529,2628.4,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460459388,0.87627018,2628.5,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460459589,0.00265266,2628.4,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460460592,0.00096,2628.8,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460460895,0.00265266,2628.4,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460461691,0.00096,2628.8,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460461893,1.16560245,2628.5,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460462091,0.00265266,2628.4,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460462937,1.16560245,2628.5,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460463138,0.00267145,2628.4,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460464139,0.70134329,2628.8,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460464338,0.00267145,2628.4,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460465339,1.18996839,2628.6,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460465538,0.00191483,2628.4,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460466582,1.18996839,2628.6,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460466782,0.00266977,2628.4,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460467784,1.18996839,2628.6,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460467985,1.08184367,2628.5,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460469187,0.00191486,2628.4,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460470091,1.08184367,2628.5,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460470338,0.00284313,2628.4,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460470837,0.00284313,2628.4,2628.1,0.47097098]
["bitfinex","ETHUSD",1646460471236,1.08184367,2628.5,2628.1,0.47097098]
["bitfinex","ETHUSD",1646460471636,0.00284313,2628.4,2628.1,0.47097098]
["bitfinex","ETHUSD",1646460472436,1.08184367,2628.5,2628.1,0.47097098]
["bitfinex","ETHUSD",1646460472837,0.00284313,2628.4,2628.1,0.47097098]
["bitfinex","ETHUSD",1646460473638,1.08184367,2628.5,2628.1,0.47097098]
["bitfinex","ETHUSD",1646460474087,0.00284313,2628.4,2628.1,0.47097098]
["bitfinex","ETHUSD",1646460474283,0.00284313,2628.4,2628.2,0.47093117]
["bitfinex","ETHUSD",1646460474485,0.00284313,2628.4,2628.3,0.47093117]
["bitfinex","ETHUSD",1646460474886,1.08184367,2628.5,2628.3,0.47093117]
["bitfinex","ETHUSD",1646460475088,0.00096,2628.8,2628.4,0.47093117]
["bitfinex","ETHUSD",1646460475286,1.0950249,2628.8,2628.5,0.47093117]
["bitfinex","ETHUSD",1646460475485,1.08386714,2628.7,2628.6,0.47093117]
["bitfinex","ETHUSD",1646460475686,1.08386714,2628.7,2628.1,5.67773981]
["bitfinex","ETHUSD",1646460475888,1.12583776,2628.4,2628.2,0.47160102]
["bitfinex","ETHUSD",1646460476089,1.08381004,2628.3,2628.2,0.47160102]
["bitfinex","ETHUSD",1646460476289,1.08381077,2628.3,2628.2,0.47160102]
["bitfinex","ETHUSD",1646460476486,1.12583776,2628.4,2628.2,0.47160102]
["bitfinex","ETHUSD",1646460476689,1.12583776,2628.4,2628.3,0.47157531]
["bitfinex","ETHUSD",1646460476988,2.2095554,2628.4,2628.3,0.47157531]
["bitfinex","ETHUSD",1646460477387,2.2095554,2628.4,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460477588,1.12583776,2628.4,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460478036,1.08383056,2628.3,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460478234,1.12583776,2628.4,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460478434,1.08384448,2628.3,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460478635,0.00096,2628.8,2628.4,0.21607866]
["bitfinex","ETHUSD",1646460478834,0.00096,2628.8,2628.5,0.47157531]
["bitfinex","ETHUSD",1646460478835,0.0106435,2628.7,2628.5,0.47157531]
["bitfinex","ETHUSD",1646460479041,1.10486865,2628.6,2628.4,0.21607866]
["bitfinex","ETHUSD",1646460479243,0.00961683,2628.7,2628.5,0.47155689]
["bitfinex","ETHUSD",1646460479439,1.08466624,2628.6,2628.5,0.47155689]
["bitfinex","ETHUSD",1646460491292,4.8,2628.5,2628.4,0.21607866]
["bitfinex","ETHUSD",1646460491513,4.8,2628.4,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460491795,9.00038329,2628.5,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460491796,17.24494644,2628.3,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460491995,0.70106645,2628.2,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460492839,2.12494644,2628.3,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460493744,3.5,2628.2,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460494343,2.12494644,2628.3,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460494546,0.70106645,2628.3,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460494743,0.70106645,2628.4,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460494946,0.70106645,2628.5,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460503142,0.70106645,2628.4,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460503984,3.12404439,2628.6,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460503985,0.70106645,2628.3,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460504587,1.88623031,2628.3,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460506992,1.18516386,2628.3,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460507192,1.88623031,2628.3,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460507394,1.18516386,2628.3,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460507838,1.88623031,2628.3,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460508438,1.18516386,2628.3,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460508839,1.88623031,2628.3,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460510047,1.18516386,2628.3,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460510848,1.17683326,2628.3,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460511248,0.70106645,2628.4,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460511490,2.19287336,2628.6,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460511491,1.13447722,2628.3,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460511688,1.13447722,2628.2,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460512089,1.83554367,2628.5,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460512492,2.88096905,2628.5,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460512690,1.13447722,2628.4,2628.1,3.981e-05]
["bitfinex","ETHUSD",1646460519290,1.13447722,2628.4,2628.1,0.41974878]
["bitfinex","ETHUSD",1646460519491,2.70106645,2628.6,2628.1,0.41974878]
["bitfinex","ETHUSD",1646460519492,1.13447722,2628.3,2628.1,0.41974878]
["bitfinex","ETHUSD",1646460519690,1.13447722,2628.5,2628.2,3.5]
["bitfinex","ETHUSD",1646460519890,1.1344409,2628.4,2628.3,0.41970897]
["bitfinex","ETHUSD",1646460520292,1.1344409,2628.5,2628.3,0.41970897]
["bitfinex","ETHUSD",1646460520492,1.1344409,2628.4,2628.3,0.41970897]
["bitfinex","ETHUSD",1646460520696,1.1344409,2628.4,2628.3,3.91970897]
["bitfinex","ETHUSD",1646460520894,1.1344409,2628.5,2628.3,3.91970897]
["bitfinex","ETHUSD",1646460521094,1.1344409,2628.4,2628.2,1.09664569]
["bitfinex","ETHUSD",1646460521292,0.00267351,2628.6,2628.3,0.41960602]
["bitfinex","ETHUSD",1646460521693,1.13541269,2628.8,2628.3,0.41960602]
["bitfinex","ETHUSD",1646460521893,1.13445269,2628.8,2628.6,1.15983175]
["bitfinex","ETHUSD",1646460522093,1.13445269,2628.8,2628.7,0.41960602]
["bitfinex","ETHUSD",1646460523137,1.13445269,2628.8,2628.7,3.91960602]
["bitfinex","ETHUSD",1646460523339,1.13445269,2628.8,2628.7,0.41960602]
["bitfinex","ETHUSD",1646460524540,1.13445269,2628.8,2628.7,3.91960602]
["bitfinex","ETHUSD",1646460524740,0.20629177,2629.1,2628.7,3.91960602]
["bitfinex","ETHUSD",1646460524939,1.1332711,2629.0,2628.8,0.41917669]
["bitfinex","ETHUSD",1646460525140,10.25170685,2629.4,2628.8,0.41917669]
["bitfinex","ETHUSD",1646460525141,1.1332711,2628.9,2628.8,0.41917669]
["bitfinex","ETHUSD",1646460525543,1.1341381,2629.3,2628.8,0.41917669]
["bitfinex","ETHUSD",1646460525743,1.1331774,2629.2,2628.8,0.41917669]
["bitfinex","ETHUSD",1646460526045,1.1331774,2629.1,2628.9,0.41917669]
["bitfinex","ETHUSD",1646460526244,1.1331774,2629.0,2628.6,1.15983175]
["bitfinex","ETHUSD",1646460526486,1.1331774,2628.9,2628.7,0.41905132]
["bitfinex","ETHUSD",1646460526686,10.54619441,2629.4,2628.9,0.61295798]
["bitfinex","ETHUSD",1646460526888,1.13412407,2629.3,2629.0,0.41905132]
["bitfinex","ETHUSD",1646460527187,0.70106645,2629.2,2628.9,0.61295798]
["bitfinex","ETHUSD",1646460527392,1.83423052,2629.2,2628.9,0.61295798]
["bitfinex","ETHUSD",1646460527794,0.70106645,2629.1,2628.9,0.61295798]
["bitfinex","ETHUSD",1646460527994,1.13316407,2629.0,2628.9,0.61295798]
["bitfinex","ETHUSD",1646460528193,1.83423052,2629.2,2628.9,0.61295798]
["bitfinex","ETHUSD",1646460529395,1.83698214,2629.2,2628.9,0.61295798]
["bitfinex","ETHUSD",1646460529595,1.83423052,2629.1,2628.9,0.61295798]
["bitfinex","ETHUSD",1646460529795,0.97841291,2629.0,2628.9,0.61295798]
["bitfinex","ETHUSD",1646460529994,2.81264343,2629.0,2628.9,0.61295798]
["bitfinex","ETHUSD",1646460530444,2.11157698,2629.0,2628.9,0.61295798]
["bitfinex","ETHUSD",1646460530645,2.81264343,2629.0,2628.9,0.61295798]
["bitfinex","ETHUSD",1646460534086,2.76264343,2629.0,2628.9,0.61295798]
["bitfinex","ETHUSD",1646460536295,2.06157698,2629.0,2628.9,0.61295798]
["bitfinex","ETHUSD",1646460549389,1.13316407,2629.0,2628.9,0.61295798]
["bitfinex","ETHUSD",1646460549591,0.70106645,2629.3,2628.9,0.61295798]
["bitfinex","ETHUSD",1646460549592,1.13316407,2629.3,2628.9,1.03182424]
["bitfinex","ETHUSD",1646460549790,0.00268917,2629.1,2628.9,0.61295798]
["bitfinex","ETHUSD",1646460550088,1.13585324,2629.1,2628.9,0.61295798]
["bitfinex","ETHUSD",1646460550290,1.13316407,2629.0,2628.9,0.61295798]
["bitfinex","ETHUSD",1646460550491,1.13316407,2629.0,2628.9,1.0317621]
["bitfinex","ETHUSD",1646460554743,1.13316407,2629.0,2628.9,1.0317621]
["bitfinex","ETHUSD",1646460555041,0.00268924,2629.1,2628.9,1.0317621]
["bitfinex","ETHUSD",1646460555240,0.00268924,2629.1,2628.9,0.61295798]
["bitfinex","ETHUSD",1646460555443,11.62,2629.1,2628.9,0.61295798]
["bitfinex","ETHUSD",1646460555643,1.83423052,2629.0,2628.9,0.61295798]
["bitfinex","ETHUSD",1646460556045,12.75316407,2629.0,2628.9,0.61295798]
["bitfinex","ETHUSD",1646460556243,14.42069128,2629.0,2628.9,0.61295798]
["bitfinex","ETHUSD",1646460557088,2.80069128,2629.0,2628.9,0.61295798]
["bitfinex","ETHUSD",1646460557292,2.1011667,2629.0,2628.9,0.61295798]
["bitfinex","ETHUSD",1646460557893,2.80069128,2629.0,2628.9,0.61295798]
["bitfinex","ETHUSD",1646460559094,2.80069128,2629.0,2628.9,0.6117022]
["bitfinex","ETHUSD",1646460559898,1.13316407,2629.0,2628.9,0.6117022]
["bitfinex","ETHUSD",1646460560096,1.13316407,2629.0,2628.9,1.03110804]
["bitfinex","ETHUSD",1646460560749,0.00269263,2629.1,2628.9,1.03110804]
["bitfinex","ETHUSD",1646460560950,0.00269263,2629.1,2629.0,0.41940584]
["bitfinex","ETHUSD",1646460561449,1.13316407,2629.2,2629.0,0.34230371]
["bitfinex","ETHUSD",1646460561653,15.577,2629.1,2628.9,0.6117022]
["bitfinex","ETHUSD",1646460561850,16.05384439,2629.0,2628.9,0.6117022]
["bitfinex","ETHUSD",1646460562049,11.62,2628.8,2627.9,1.2266]
["bitfinex","ETHUSD",1646460562251,11.62,2628.6,2627.9,1.2266]
["bitfinex","ETHUSD",1646460562455,12.32039283,2628.6,2627.9,1.2266]
["bitfinex","ETHUSD",1646460563050,12.32308549,2628.6,2627.9,1.2266]
["bitfinex","ETHUSD",1646460563253,0.98856705,2628.2,2627.9,1.2266]
["bitfinex","ETHUSD",1646460563450,0.98856705,2628.2,2627.8,1.57631708]
["bitfinex","ETHUSD",1646460563649,0.98856705,2628.2,2627.8,1.01041708]
["bitfinex","ETHUSD",1646460563850,0.98856705,2628.2,2627.8,0.70977719]
["bitfinex","ETHUSD",1646460564285,0.98856705,2628.2,2627.8,0.69936011]
["bitfinex","ETHUSD",1646460564687,0.98856705,2628.2,2627.7,0.69936011]
["bitfinex","ETHUSD",1646460565089,0.98856705,2628.2,2627.8,0.69936011]
["bitfinex","ETHUSD",1646460565492,0.98856705,2628.2,2627.7,0.69936011]
["bitfinex","ETHUSD",1646460566593,0.98856705,2628.2,2627.6,0.69936011]
["bitfinex","ETHUSD",1646460569439,3.5,2628.1,2627.6,0.69936011]
["bitfinex","ETHUSD",1646460569739,0.98856705,2628.2,2627.6,0.69936011]
["bitfinex","ETHUSD",1646460570642,0.98856705,2628.2,2627.5,0.69936011]
["bitfinex","ETHUSD",1646460570842,0.98856705,2628.2,2627.6,0.69936011]
["bitfinex","ETHUSD",1646460573494,0.98856705,2628.2,2627.8,0.98113586]
["bitfinex","ETHUSD",1646460573697,0.1902,2628.5,2627.8,0.98113586]
["bitfinex","ETHUSD",1646460573897,1.3468618,2628.6,2627.8,0.98113586]
["bitfinex","ETHUSD",1646460574499,3.5,2628.5,2627.8,0.98113586]
["bitfinex","ETHUSD",1646460574997,4.68527446,2628.5,2627.8,0.98113586]
["bitfinex","ETHUSD",1646460576645,4.68527446,2628.5,2627.6,0.69936011]
["bitfinex","ETHUSD",1646460577846,1.18527446,2628.5,2627.7,1.65598253]
["bitfinex","ETHUSD",1646460579088,4.68527446,2628.5,2627.7,1.65598253]
["bitfinex","ETHUSD",1646460579487,4.68527446,2628.5,2627.7,0.69936011]
["bitfinex","ETHUSD",1646460580595,1.18527446,2628.5,2627.7,0.69936011]
["bitfinex","ETHUSD",1646460580994,1.12465914,2628.1,2627.7,0.69936011]
["bitfinex","ETHUSD",1646460581294,0.53533365,2628.1,2627.7,0.69936011]
["bitfinex","ETHUSD",1646460581494,3.5,2628.5,2627.7,0.69936011]
["bitfinex","ETHUSD",1646460581694,1.15817842,2628.4,2627.7,1.09493395]
["bitfinex","ETHUSD",1646460581895,1.15817842,2628.4,2627.8,0.39557384]
["bitfinex","ETHUSD",1646460582094,1.15817842,2628.4,2627.9,0.39557384]
["bitfinex","ETHUSD",1646460582294,1.15817842,2628.4,2628.0,0.39557384]
["bitfinex","ETHUSD",1646460582495,1.15817842,2628.4,2628.1,0.39557384]
["bitfinex","ETHUSD",1646460582740,1.04393549,2628.2,2627.6,0.93310102]
["bitfinex","ETHUSD",1646460582941,1.15817842,2628.1,2627.7,0.39555923]
["bitfinex","ETHUSD",1646460584041,1.10817842,2628.1,2627.7,0.39555923]
["bitfinex","ETHUSD",1646460586991,1.10817842,2628.1,2627.7,1.09491934]
["bitfinex","ETHUSD",1646460587192,1.04393549,2628.2,2627.7,1.09491934]
["bitfinex","ETHUSD",1646460589192,1.04393549,2628.2,2627.7,0.39555923]
["bitfinex","ETHUSD",1646460589395,1.04393549,2628.2,2627.7,0.69936011]
["bitfinex","ETHUSD",1646460590642,0.916828,2628.2,2627.7,0.69936011]
["bitfinex","ETHUSD",1646460591045,0.916828,2628.2,2627.4,4.07691271]
["bitfinex","ETHUSD",1646460591046,3.5,2628.1,2627.5,0.69936011]
["bitfinex","ETHUSD",1646460591348,1.02937751,2627.6,2627.4,1.89806011]
["bitfinex","ETHUSD",1646460591542,1.02937751,2627.6,2627.3,0.1902]
["bitfinex","ETHUSD",1646460591742,1.02937751,2627.6,2627.0,2.33386011]
["bitfinex","ETHUSD",1646460591943,1.02937751,2627.6,2626.9,0.69936011]
["bitfinex","ETHUSD",1646460592645,1.02937751,2627.6,2626.8,1.89406011]
["bitfinex","ETHUSD",1646460593245,1.12453272,2627.2,2626.8,1.89406011]
["bitfinex","ETHUSD",1646460593747,1.12453272,2627.2,2626.8,0.69936011]
["bitfinex","ETHUSD",1646460594189,1.12453272,2627.2,2626.7,0.69936011]
["bitfinex","ETHUSD",1646460595993,4.7406,2627.6,2626.7,0.69936011]
["bitfinex","ETHUSD",1646460596593,4.7406,2627.6,2626.8,0.69936011]
["bitfinex","ETHUSD",1646460597095,1.2406,2627.6,2626.8,0.69936011]
["bitfinex","ETHUSD",1646460597293,4.7406,2627.6,2626.8,0.69936011]
["bitfinex","ETHUSD",1646460597743,4.7406,2627.6,2627.0,0.96005652]
["bitfinex","ETHUSD",1646460597938,3.5,2627.6,2627.0,0.96005652]
["bitfinex","ETHUSD",1646460598338,0.1902,2627.5,2626.8,0.69936011]
["bitfinex","ETHUSD",1646460598537,0.1902,2627.5,2626.7,1.90486011]
["bitfinex","ETHUSD",1646460599342,1.08260564,2626.9,2626.7,1.2055]
["bitfinex","ETHUSD",1646460599540,1.08260564,2626.9,2626.5,1.00250467]
["bitfinex","ETHUSD",1646460599839,1.08260564,2626.9,2626.4,0.69936011]
["bitfinex","ETHUSD",1646460600243,1.08260564,2626.9,2626.5,0.00258533]
["bitfinex","ETHUSD",1646460601048,1.08260564,2626.9,2626.3,0.69936011]
["bitfinex","ETHUSD",1646460601251,0.52924089,2626.9,2626.5,0.00258533]
["bitfinex","ETHUSD",1646460601892,3.5,2627.3,2626.5,0.00258533]
["bitfinex","ETHUSD",1646460602291,3.5,2627.3,2626.2,3.29906011]
["bitfinex","ETHUSD",1646460602493,3.5,2627.3,2626.5,0.002575]
["bitfinex","ETHUSD",1646460602694,15.3102,2627.3,2626.5,0.002575]
["bitfinex","ETHUSD",1646460603093,12.077,2627.2,2626.5,0.002575]
["bitfinex","ETHUSD",1646460603294,11.62,2627.0,2626.5,0.002575]
["bitfinex","ETHUSD",1646460603495,0.457,2627.2,2626.2,1.5997]
["bitfinex","ETHUSD",1646460603496,15.12,2626.9,2626.2,1.5997]
["bitfinex","ETHUSD",1646460603694,3.5,2626.8,2626.5,0.002575]
["bitfinex","ETHUSD",1646460603897,1.07636709,2626.7,2626.5,0.002575]
["bitfinex","ETHUSD",1646460604696,1.07636709,2626.7,2626.2,0.38590378]
["bitfinex","ETHUSD",1646460605099,1.07636709,2626.7,2626.5,0.002575]
["bitfinex","ETHUSD",1646460605545,3.5,2626.8,2626.5,0.002575]
["bitfinex","ETHUSD",1646460605743,3.6902,2627.0,2626.5,0.002575]
["bitfinex","ETHUSD",1646460605946,1.16361076,2626.9,2626.2,0.38590378]
["bitfinex","ETHUSD",1646460606144,3.6902,2627.0,2626.5,0.00257732]
["bitfinex","ETHUSD",1646460606145,0.1902,2627.0,2626.5,0.00257732]
["bitfinex","ETHUSD",1646460606543,1.1962,2627.1,2626.5,0.00257732]
["bitfinex","ETHUSD",1646460606746,2.30849781,2627.1,2626.5,0.00257732]
["bitfinex","ETHUSD",1646460606946,2.30849781,2627.1,2626.5,0.3884811]
["bitfinex","ETHUSD",1646460607144,2.30849781,2627.1,2626.5,0.38590378]
["bitfinex","ETHUSD",1646460607344,2.30849781,2627.1,2626.5,0.3884811]
["bitfinex","ETHUSD",1646460607542,1.1962,2627.1,2626.5,0.3884811]
["bitfinex","ETHUSD",1646460608345,1.1962,2627.1,2626.5,0.38590378]
["bitfinex","ETHUSD",1646460608546,1.1962,2627.1,2626.5,0.3884811]
["bitfinex","ETHUSD",1646460609399,2.0,2627.2,2626.6,3.5]
["bitfinex","ETHUSD",1646460609596,2.0,2627.2,2626.7,0.38590378]
["bitfinex","ETHUSD",1646460610202,2.0,2627.2,2626.8,0.38590378]
["bitfinex","ETHUSD",1646460610504,2.92402774,2627.2,2626.9,0.38590378]
["bitfinex","ETHUSD",1646460610705,2.92402774,2627.2,2626.4,2.13387838]
["bitfinex","ETHUSD",1646460610706,2.92402774,2627.2,2626.4,1.13387838]
["bitfinex","ETHUSD",1646460610904,2.92402774,2627.2,2626.5,0.38759211]
["bitfinex","ETHUSD",1646460611906,2.0,2627.2,2626.5,3.88501531]
["bitfinex","ETHUSD",1646460612103,2.0,2627.2,2626.6,0.38501531]
["bitfinex","ETHUSD",1646460613144,2.0,2627.2,2626.9,1.15285986]
["bitfinex","ETHUSD",1646460613345,2.0,2627.2,2627.0,0.38501531]
["bitfinex","ETHUSD",1646460613746,2.0,2627.2,2626.5,3.88759223]
["bitfinex","ETHUSD",1646460613946,2.0,2627.2,2626.6,0.3847788]
["bitfinex","ETHUSD",1646460615146,2.0,2627.2,2626.8,0.90696312]
["bitfinex","ETHUSD",1646460615346,2.0,2627.2,2626.9,0.3847788]
["bitfinex","ETHUSD",1646460619095,2.0,2627.2,2626.5,1.0]
["bitfinex","ETHUSD",1646460619295,13.62,2627.2,2626.6,0.38491658]
["bitfinex","ETHUSD",1646460619497,12.78313156,2627.1,2626.7,0.38491658]
["bitfinex","ETHUSD",1646460619698,11.62,2627.1,2626.5,0.00257689]
["bitfinex","ETHUSD",1646460619896,0.98015965,2626.7,2626.5,0.38759178]
["bitfinex","ETHUSD",1646460620348,0.98015965,2626.7,2626.6,0.38501489]
["bitfinex","ETHUSD",1646460620951,0.98015965,2626.7,2626.5,0.0025769]
["bitfinex","ETHUSD",1646460621352,0.49237465,2626.7,2626.5,0.0025769]
["bitfinex","ETHUSD",1646460621548,0.49237465,2626.7,2626.4,0.38501489]
["bitfinex","ETHUSD",1646460621748,0.49237465,2626.7,2626.5,0.38759179]
["bitfinex","ETHUSD",1646460621949,0.49237465,2626.7,2626.6,0.38501489]
["bitfinex","ETHUSD",1646460622152,1.66497366,2626.7,2626.5,0.0025769]
["bitfinex","ETHUSD",1646460622352,1.17259901,2626.6,2626.5,0.0025769]
["bitfinex","ETHUSD",1646460622748,1.17259901,2626.6,2626.1,0.37614396]
["bitfinex","ETHUSD",1646460622948,1.17259901,2626.6,2626.5,0.0025769]
["bitfinex","ETHUSD",1646460623848,1.17259901,2626.6,2626.0,0.37594604]
["bitfinex","ETHUSD",1646460624092,1.17259901,2626.6,2626.4,0.00257695]
["bitfinex","ETHUSD",1646460624894,1.178,2626.8,2626.4,0.00257695]
["bitfinex","ETHUSD",1646460625109,1.178,2626.8,2626.0,0.37594604]
["bitfinex","ETHUSD",1646460625110,1.17236327,2626.7,2626.0,0.37594604]
["bitfinex","ETHUSD",1646460625495,1.17236327,2626.7,2626.4,0.00257699]
["bitfinex","ETHUSD",1646460625795,2.18841417,2626.7,2626.4,0.00257699]
["bitfinex","ETHUSD",1646460625994,1.17236327,2626.6,2626.4,0.00257699]
["bitfinex","ETHUSD",1646460626197,1.17236327,2626.6,2626.0,0.37594604]
["bitfinex","ETHUSD",1646460626595,1.0160509,2626.7,2626.4,0.00257695]
["bitfinex","ETHUSD",1646460627499,1.0160509,2626.7,2626.0,0.37594604]
["bitfinex","ETHUSD",1646460627749,1.0160509,2626.7,2626.4,0.00257695]
["bitfinex","ETHUSD",1646460628740,1.178,2626.8,2626.1,0.37594604]
["bitfinex","ETHUSD",1646460629140,2.0,2627.0,2626.2,3.5]
["bitfinex","ETHUSD",1646460629342,2.0,2627.0,2626.3,0.37594604]
["bitfinex","ETHUSD",1646460629543,2.0,2627.0,2626.4,3.5]
["bitfinex","ETHUSD",1646460629742,2.0,2627.0,2626.5,0.37594604]
["bitfinex","ETHUSD",1646460629941,2.0,2627.0,2626.7,1.11102191]
["bitfinex","ETHUSD",1646460630347,2.0,2627.0,2626.8,0.37601722]
["bitfinex","ETHUSD",1646460630747,1.202,2627.2,2626.8,0.37601722]
["bitfinex","ETHUSD",1646460630950,2.3314,2627.3,2626.8,0.37601722]
["bitfinex","ETHUSD",1646460631148,1.17362339,2627.2,2626.8,0.37601722]
["bitfinex","ETHUSD",1646460631494,0.1902,2627.6,2627.1,0.9988324]
["bitfinex","ETHUSD",1646460631696,0.67354273,2627.5,2627.2,0.37601722]
["bitfinex","ETHUSD",1646460631893,1.3922,2627.7,2626.9,1.0]
["bitfinex","ETHUSD",1646460632093,1.202,2627.7,2626.7,3.8815]
["bitfinex","ETHUSD",1646460632293,1.202,2627.7,2626.7,4.8815]
["bitfinex","ETHUSD",1646460632796,1.202,2627.7,2626.7,1.3815]
["bitfinex","ETHUSD",1646460632995,1.3922,2627.7,2626.8,1.17944158]
["bitfinex","ETHUSD",1646460633196,0.91920487,2627.4,2626.8,1.17944158]
["bitfinex","ETHUSD",1646460633496,0.91920487,2627.4,2626.5,5.1771]
["bitfinex","ETHUSD",1646460633694,0.91920487,2627.4,2626.5,5.17996607]
["bitfinex","ETHUSD",1646460634295,0.91920487,2627.4,2626.5,6.0744211]
["bitfinex","ETHUSD",1646460634695,0.91920487,2627.4,2626.5,6.07155503]
["bitfinex","ETHUSD",1646460634894,0.91920487,2627.4,2626.5,6.07442088]
["bitfinex","ETHUSD",1646460635093,0.1902,2627.6,2626.5,6.07442088]
["bitfinex","ETHUSD",1646460635351,0.1902,2627.6,2626.5,6.77378099]
["bitfinex","ETHUSD",1646460635550,0.1902,2627.6,2626.5,7.15528099]
["bitfinex","ETHUSD",1646460635951,0.1902,2627.6,2626.5,7.15241514]
["bitfinex","ETHUSD",1646460636150,0.1902,2627.6,2626.5,8.10740188]
["bitfinex","ETHUSD",1646460636349,1.202,2627.7,2626.5,7.15519508]
["bitfinex","ETHUSD",1646460636350,1.23313698,2627.4,2626.5,7.15519508]
["bitfinex","ETHUSD",1646460637050,1.23313698,2627.4,2626.5,6.77091514]
["bitfinex","ETHUSD",1646460637250,1.23313698,2627.4,2626.5,6.77369501]
["bitfinex","ETHUSD",1646460638250,1.23313698,2627.4,2626.5,6.77091514]
["bitfinex","ETHUSD",1646460638650,1.23313698,2627.4,2626.5,6.77369501]
["bitfinex","ETHUSD",1646460639090,1.202,2627.7,2626.6,3.5]
["bitfinex","ETHUSD",1646460639291,1.202,2627.7,2626.7,0.69936011]
["bitfinex","ETHUSD",1646460639493,1.202,2627.7,2626.6,4.5]
["bitfinex","ETHUSD",1646460639494,2.0,2627.8,2626.9,0.9520791]
["bitfinex","ETHUSD",1646460639792,2.0,2627.8,2626.9,2.60346921]
["bitfinex","ETHUSD",1646460639995,2.0,2627.8,2627.0,0.69936011]
["bitfinex","ETHUSD",1646460640195,2.0,2627.8,2627.4,1.1369471]
["bitfinex","ETHUSD",1646460640398,2.3236,2628.0,2627.4,1.1369471]
["bitfinex","ETHUSD",1646460640596,5.4491,2628.1,2627.4,1.1369471]
["bitfinex","ETHUSD",1646460641397,3.1685,2628.1,2627.4,1.1369471]
["bitfinex","ETHUSD",1646460641598,4.08265674,2628.1,2627.0,1.129]
["bitfinex","ETHUSD",1646460641898,4.08265674,2628.1,2627.1,2.97179375]
["bitfinex","ETHUSD",1646460642097,4.08265674,2628.1,2627.0,1.129]
["bitfinex","ETHUSD",1646460642498,4.08265674,2628.1,2627.0,1.82836011]
["bitfinex","ETHUSD",1646460643348,4.08265674,2628.1,2627.3,0.94017832]
["bitfinex","ETHUSD",1646460646148,3.5,2628.0,2627.1,1.0]
["bitfinex","ETHUSD",1646460646349,3.5,2628.0,2627.0,1.129]
["bitfinex","ETHUSD",1646460646350,15.12,2628.0,2627.0,1.129]
["bitfinex","ETHUSD",1646460646998,15.82039283,2628.0,2627.0,1.129]
["bitfinex","ETHUSD",1646460647194,0.1902,2627.9,2627.0,1.129]
["bitfinex","ETHUSD",1646460647394,1.1170912,2627.3,2627.0,1.129]
["bitfinex","ETHUSD",1646460647594,0.60591698,2627.3,2627.0,1.129]
["bitfinex","ETHUSD",1646460647812,0.60591698,2627.3,2626.7,0.25]
["bitfinex","ETHUSD",1646460647994,0.60591698,2627.3,2626.6,1.65729793]
["bitfinex","ETHUSD",1646460648795,3.5,2627.7,2626.6,1.65729793]
["bitfinex","ETHUSD",1646460649997,1.13651274,2627.5,2626.7,0.69936011]
["bitfinex","ETHUSD",1646460650451,3.5,2627.7,2626.7,0.69936011]
["bitfinex","ETHUSD",1646460650649,1.1839,2627.8,2626.7,0.69936011]
["bitfinex","ETHUSD",1646460650851,1.1839,2627.8,2626.7,2.81241011]
["bitfinex","ETHUSD",1646460651049,4.6839,2627.8,2626.7,3.81241011]
["bitfinex","ETHUSD",1646460651249,1.1839,2627.8,2626.7,2.86026011]
["bitfinex","ETHUSD",1646460651650,1.20650996,2627.7,2626.8,0.34540663]
["bitfinex","ETHUSD",1646460651850,2.14735513,2627.7,2627.0,1.05635113]
["bitfinex","ETHUSD",1646460652049,0.99274278,2627.7,2627.0,1.05635113]
["bitfinex","ETHUSD",1646460652549,4.6839,2627.8,2627.0,1.05635113]
["bitfinex","ETHUSD",1646460652950,1.1839,2627.8,2627.0,1.05635113]
["bitfinex","ETHUSD",1646460654395,1.1839,2627.8,2627.4,0.98356498]
["bitfinex","ETHUSD",1646460654598,2.4323,2628.0,2627.5,2.97380083]
["bitfinex","ETHUSD",1646460654795,4.4594,2628.1,2627.4,0.98356498]
["bitfinex","ETHUSD",1646460654995,2.0,2628.1,2627.4,0.98356498]
["bitfinex","ETHUSD",1646460655700,2.0,2628.1,2627.5,0.9518635]
["bitfinex","ETHUSD",1646460655898,2.0,2628.5,2627.6,4.45181]
["bitfinex","ETHUSD",1646460656297,2.0,2628.5,2627.6,4.5]
["bitfinex","ETHUSD",1646460656499,11.62,2628.4,2627.6,1.0]
["bitfinex","ETHUSD",1646460656900,11.62,2628.4,2627.4,3.22396498]
["bitfinex","ETHUSD",1646460657099,2.70039283,2628.5,2627.4,2.2404]
["bitfinex","ETHUSD",1646460657298,2.70039283,2628.5,2627.4,1.2404]
["bitfinex","ETHUSD",1646460657299,14.32039283,2628.5,2627.4,1.2404]
["bitfinex","ETHUSD",1646460657846,0.1902,2628.4,2627.4,1.2404]
["bitfinex","ETHUSD",1646460658346,0.1902,2628.4,2627.4,2.16183847]
["bitfinex","ETHUSD",1646460658549,0.94636789,2628.1,2627.4,2.16183847]
["bitfinex","ETHUSD",1646460658752,0.89636789,2628.1,2627.4,2.16183847]
["bitfinex","ETHUSD",1646460660350,1.1935,2628.3,2627.4,2.16183847]
["bitfinex","ETHUSD",1646460661253,2.24998653,2628.3,2627.4,2.16183847]
["bitfinex","ETHUSD",1646460662296,1.1935,2628.3,2627.4,2.16183847]
["bitfinex","ETHUSD",1646460662697,1.1935,2628.3,2627.5,0.95187]
["bitfinex","ETHUSD",1646460663498,1.1935,2628.3,2627.9,1.08171253]
["bitfinex","ETHUSD",1646460663698,2.0,2628.5,2627.9,1.08171253]
["bitfinex","ETHUSD",1646460663900,2.0,2628.5,2627.5,0.95187]
["bitfinex","ETHUSD",1646460664498,2.0,2628.5,2627.4,2.2404]
["bitfinex","ETHUSD",1646460664801,2.0,2628.5,2627.4,1.2404]
["bitfinex","ETHUSD",1646460665001,0.86901053,2628.1,2627.4,1.2404]
["bitfinex","ETHUSD",1646460665452,0.81901053,2628.1,2627.4,1.2404]
["bitfinex","ETHUSD",1646460667656,0.81901053,2628.1,2627.4,1.1904]
["bitfinex","ETHUSD",1646460672002,1.24802539,2628.0,2627.5,0.30380462]
["bitfinex","ETHUSD",1646460672401,1.24802539,2628.2,2627.5,0.30380462]
["bitfinex","ETHUSD",1646460673062,2.21327575,2628.2,2627.5,0.30380462]
["bitfinex","ETHUSD",1646460673263,1.24802539,2628.1,2627.5,0.30380462]
["bitfinex","ETHUSD",1646460673863,1.24802539,2628.0,2627.5,0.30380462]
["bitfinex","ETHUSD",1646460674066,1.1494,2628.3,2628.0,0.48875043]
["bitfinex","ETHUSD",1646460674363,1.24925526,2628.2,2628.1,0.30380462]
["bitfinex","ETHUSD",1646460674965,1.24925526,2628.4,2628.1,0.30380462]
["bitfinex","ETHUSD",1646460676597,1.17609448,2628.2,2628.0,0.48875043]
["bitfinex","ETHUSD",1646460676893,1.24925526,2628.1,2628.0,0.48875043]
["bitfinex","ETHUSD",1646460677095,1.24925526,2628.1,2628.0,0.79294191]
["bitfinex","ETHUSD",1646460687757,1.24783139,2628.1,2628.0,0.79294191]
["bitfinex","ETHUSD",1646460687958,2.70039283,2628.5,2628.0,0.79294191]
["bitfinex","ETHUSD",1646460688156,2.70039283,2628.5,2628.0,0.48875043]
["bitfinex","ETHUSD",1646460693701,2.0,2628.5,2628.0,0.48875043]
["bitfinex","ETHUSD",1646460693901,2.0,2628.5,2628.1,3.5]
["bitfinex","ETHUSD",1646460694305,2.0,2628.5,2628.0,0.48875043]
["bitfinex","ETHUSD",1646460694504,2.0,2628.5,2628.1,3.5]
["bitfinex","ETHUSD",1646460694904,2.0,2628.5,2628.1,5.52629034]
["bitfinex","ETHUSD",1646460695347,2.0,2628.5,2628.1,2.02629034]
["bitfinex","ETHUSD",1646460695548,2.0,2628.5,2628.1,1.0]
["bitfinex","ETHUSD",1646460695749,2.0,2628.5,2628.0,0.48875043]
["bitfinex","ETHUSD",1646460696047,2.0,2628.5,2628.1,3.5]
["bitfinex","ETHUSD",1646460696249,2.0,2628.5,2628.1,4.5]
["bitfinex","ETHUSD",1646460696449,2.0,2628.5,2628.1,1.0]
["bitfinex","ETHUSD",1646460696648,2.0,2628.5,2628.3,1.19838043]
["bitfinex","ETHUSD",1646460698253,2.0,2628.5,2628.1,5.4517437]
["bitfinex","ETHUSD",1646460699007,2.0,2628.5,2628.1,1.0]
["bitfinex","ETHUSD",1646460699197,1.07489874,2628.2,2628.0,0.48875043]
["bitfinex","ETHUSD",1646460699399,0.65418024,2628.2,2628.0,0.48875043]
["bitfinex","ETHUSD",1646460699899,2.0,2628.5,2628.0,0.48875043]
["bitfinex","ETHUSD",1646460707596,2.0,2628.5,2628.1,0.29837367]
["bitfinex","ETHUSD",1646460707799,1.25650901,2628.4,2628.1,0.29837367]
["bitfinex","ETHUSD",1646460718251,1.24138601,2628.4,2628.1,0.29837367]
["bitfinex","ETHUSD",1646460720152,0.00096,2628.7,2628.4,0.47661763]
["bitfinex","ETHUSD",1646460720353,3.1412,2628.8,2628.4,0.47661763]
["bitfinex","ETHUSD",1646460720354,0.00269422,2628.6,2628.4,0.47661763]
["bitfinex","ETHUSD",1646460721155,2.70039283,2628.8,2628.4,0.47661763]
["bitfinex","ETHUSD",1646460721355,2.89059283,2628.8,2628.4,0.47661763]
["bitfinex","ETHUSD",1646460721603,0.00269439,2628.6,2628.4,0.47661763]
["bitfinex","ETHUSD",1646460722399,1.81712362,2628.7,2628.4,0.47661763]
["bitfinex","ETHUSD",1646460722604,0.00269439,2628.6,2628.4,0.47661763]
["bitfinex","ETHUSD",1646460723502,3.5,2628.6,2628.4,0.47661763]
["bitfinex","ETHUSD",1646460725450,16.93712362,2628.7,2628.4,0.47661763]
["bitfinex","ETHUSD",1646460725655,12.77739283,2628.6,2628.4,0.47661763]
["bitfinex","ETHUSD",1646460725850,3.5,2628.5,2628.4,0.47661763]
["bitfinex","ETHUSD",1646460727053,12.32039283,2628.6,2628.4,0.47661763]
["bitfinex","ETHUSD",1646460727254,11.62,2628.6,2628.4,0.47661763]
["bitfinex","ETHUSD",1646460727655,11.62282004,2628.6,2628.4,0.47661763]
["bitfinex","ETHUSD",1646460727854,0.00282004,2628.6,2628.4,0.47661763]
["bitfinex","ETHUSD",1646460728654,2.70135283,2628.8,2628.4,0.47661763]
["bitfinex","ETHUSD",1646460729006,0.00282007,2628.6,2628.4,0.47661763]
["bitfinex","ETHUSD",1646460729697,2.70039283,2628.8,2628.4,0.47661763]
["bitfinex","ETHUSD",1646460729698,2.0,2628.8,2628.4,0.47661763]
["bitfinex","ETHUSD",1646460729896,0.00267538,2628.6,2628.4,0.47661763]
["bitfinex","ETHUSD",1646460730904,2.0,2628.8,2628.4,0.47661763]
["bitfinex","ETHUSD",1646460731101,0.00267538,2628.6,2628.4,0.47661763]
["bitfinex","ETHUSD",1646460732001,2.0,2628.8,2628.4,0.47661763]
["bitfinex","ETHUSD",1646460732402,0.00267538,2628.6,2628.4,0.47661763]
["bitfinex","ETHUSD",1646460733347,2.0,2628.8,2628.4,0.47661763]
["bitfinex","ETHUSD",1646460733551,0.00270261,2628.6,2628.4,0.47661763]
["bitfinex","ETHUSD",1646460734750,0.00193943,2628.6,2628.4,0.47661763]
["bitfinex","ETHUSD",1646460735555,4.23242308,2628.7,2628.4,0.47661763]
["bitfinex","ETHUSD",1646460735955,0.00193943,2628.6,2628.4,0.47661763]
["bitfinex","ETHUSD",1646460736803,4.23242308,2628.7,2628.4,0.47661763]
["bitfinex","ETHUSD",1646460737200,0.00288294,2628.6,2628.4,0.47661763]
["bitfinex","ETHUSD",1646460738101,4.23242308,2628.7,2628.4,0.47661763]
["bitfinex","ETHUSD",1646460738304,1.25676913,2628.6,2628.5,0.30286761]
["bitfinex","ETHUSD",1646460739302,1.25388619,2628.6,2628.5,0.30286761]
["bitfinex","ETHUSD",1646460739803,5.70055336,2628.6,2628.5,0.30286761]
["bitfinex","ETHUSD",1646460741454,4.44666717,2628.6,2628.5,0.30286761]
["bitfinex","ETHUSD",1646460741655,5.7007104,2628.6,2628.5,0.30286761]
["bitfinex","ETHUSD",1646460741854,4.44666717,2628.6,2628.5,0.30286761]
["bitfinex","ETHUSD",1646460742054,5.70074779,2628.6,2628.5,0.30286761]
["bitfinex","ETHUSD",1646460742257,5.70068206,2628.6,2628.5,0.30286761]
["bitfinex","ETHUSD",1646460742455,5.70068244,2628.6,2628.5,0.30286761]
["bitfinex","ETHUSD",1646460742654,5.6994128,2628.6,2628.5,0.30286761]
["bitfinex","ETHUSD",1646460743255,4.44538959,2628.6,2628.5,0.30286761]
["bitfinex","ETHUSD",1646460743657,5.6994295,2628.6,2628.5,0.30286761]
["bitfinex","ETHUSD",1646460743859,4.44538959,2628.6,2628.5,0.30286761]
["bitfinex","ETHUSD",1646460744601,5.69919066,2628.6,2628.5,0.30286761]
["bitfinex","ETHUSD",1646460744802,2.78128863,2628.6,2628.5,0.30286761]
["bitfinex","ETHUSD",1646460745301,0.00096,2629.0,2628.5,0.30286761]
["bitfinex","ETHUSD",1646460745503,1.25374822,2629.1,2628.6,0.70010336]
["bitfinex","ETHUSD",1646460745703,0.00271449,2628.7,2628.6,0.70010336]
["bitfinex","ETHUSD",1646460746105,0.00271449,2628.7,2628.6,0.30286761]
["bitfinex","ETHUSD",1646460746508,1.25470822,2629.0,2628.5,0.30286761]
["bitfinex","ETHUSD",1646460746705,0.00271446,2628.8,2628.5,0.30286761]
["bitfinex","ETHUSD",1646460746905,1.25646268,2628.8,2628.5,0.30286761]
["bitfinex","ETHUSD",1646460747104,1.25374822,2628.7,2628.5,0.30286761]
["bitfinex","ETHUSD",1646460747405,1.25374822,2628.6,2628.5,0.30286761]
["bitfinex","ETHUSD",1646460748252,0.00096,2629.0,2628.5,0.30286761]
["bitfinex","ETHUSD",1646460748253,1.25470822,2629.0,2628.5,0.30286761]
["bitfinex","ETHUSD",1646460748451,1.25374822,2629.0,2628.5,0.30286761]
["bitfinex","ETHUSD",1646460749054,0.0027098,2628.9,2628.5,0.30286761]
["bitfinex","ETHUSD",1646460749451,1.25645802,2628.9,2628.5,0.30286761]
["bitfinex","ETHUSD",1646460750051,1.25374822,2628.9,2628.5,0.30286761]
["bitfinex","ETHUSD",1646460750458,0.00270982,2628.8,2628.5,0.30286761]
["bitfinex","ETHUSD",1646460751702,0.00277362,2628.8,2628.5,0.30286761]
["bitfinex","ETHUSD",1646460752101,0.00277362,2628.8,2628.5,2.82582284]
["bitfinex","ETHUSD",1646460752302,0.00277362,2628.8,2628.6,0.30286761]
["bitfinex","ETHUSD",1646460752503,1.2830282,2629.1,2628.6,1.00297097]
["bitfinex","ETHUSD",1646460752704,1.2830282,2629.1,2628.7,0.30286761]
["bitfinex","ETHUSD",1646460752904,1.2830282,2629.1,2628.8,0.30286761]
["bitfinex","ETHUSD",1646460753204,1.2830282,2629.1,2628.9,0.30286761]
["bitfinex","ETHUSD",1646460753405,1.2830282,2629.1,2629.0,0.30286761]
["bitfinex","ETHUSD",1646460753904,16.40496864,2629.1,2629.0,0.30286761]
["bitfinex","ETHUSD",1646460754105,16.40496864,2629.1,2628.4,0.47661763]
["bitfinex","ETHUSD",1646460754106,16.42,2629.0,2628.4,0.47661763]
["bitfinex","ETHUSD",1646460754308,11.62,2628.8,2628.4,0.47661763]
["bitfinex","ETHUSD",1646460754505,15.12,2628.7,2628.4,0.47661763]
["bitfinex","ETHUSD",1646460754708,15.12,2628.9,2628.4,0.47661763]
["bitfinex","ETHUSD",1646460754907,1.16434915,2628.6,2628.4,0.47661763]
["bitfinex","ETHUSD",1646460755552,0.00277023,2628.7,2628.4,0.47661763]
["bitfinex","ETHUSD",1646460756049,3.50096,2628.9,2628.4,0.51992263]
["bitfinex","ETHUSD",1646460756249,2.70039283,2629.0,2628.4,0.51992263]
["bitfinex","ETHUSD",1646460756250,0.00277025,2628.7,2628.4,0.51992263]
["bitfinex","ETHUSD",1646460757253,2.70039283,2629.0,2628.4,0.51992263]
["bitfinex","ETHUSD",1646460757455,0.00277025,2628.7,2628.4,0.51992263]
["bitfinex","ETHUSD",1646460758454,2.00096,2629.0,2628.4,0.51992263]
["bitfinex","ETHUSD",1646460758654,0.00276783,2628.7,2628.4,0.51992263]
["bitfinex","ETHUSD",1646460759700,0.02281143,2628.6,2628.4,0.51992263]
["bitfinex","ETHUSD",1646460759900,0.02281143,2628.6,2628.4,1.47155993]
["bitfinex","ETHUSD",1646460760504,0.02281143,2628.6,2628.4,2.17166329]
["bitfinex","ETHUSD",1646460761106,0.02546956,2628.6,2628.4,2.17166329]
["bitfinex","ETHUSD",1646460761304,0.02546956,2628.6,2628.4,1.22002599]
["bitfinex","ETHUSD",1646460761524,0.02546956,2628.6,2628.5,0.70010336]
["bitfinex","ETHUSD",1646460762108,0.02281143,2628.6,2628.5,0.70010336]
["bitfinex","ETHUSD",1646460762949,0.02281143,2628.6,2628.4,0.51992263]
["bitfinex","ETHUSD",1646460762950,0.02281143,2628.6,2628.4,1.22002599]
["bitfinex","ETHUSD",1646460764752,0.00989699,2628.6,2628.4,1.22002599]
["bitfinex","ETHUSD",1646460765855,0.00980895,2628.6,2628.4,1.22002599]
["bitfinex","ETHUSD",1646460766907,0.007229,2628.6,2628.4,1.22002599]
["bitfinex","ETHUSD",1646460767104,0.00980837,2628.6,2628.4,1.22002599]
["bitfinex","ETHUSD",1646460767904,0.00980837,2628.6,2628.5,0.70010336]
["bitfinex","ETHUSD",1646460768104,0.007229,2628.6,2628.5,0.70010336]
["bitfinex","ETHUSD",1646460768307,0.00892915,2628.6,2628.4,1.44623244]
["bitfinex","ETHUSD",1646460768706,0.00892915,2628.6,2628.5,3.5]
["bitfinex","ETHUSD",1646460769106,0.00892915,2628.6,2628.5,4.5]
["bitfinex","ETHUSD",1646460769307,0.007229,2628.6,2628.5,4.5]
["bitfinex","ETHUSD",1646460769505,0.02226923,2628.7,2628.5,4.5]
["bitfinex","ETHUSD",1646460769506,0.00248373,2628.7,2628.5,4.5]
["bitfinex","ETHUSD",1646460769706,0.00248373,2628.7,2628.6,1.82792672]
["bitfinex","ETHUSD",1646460769907,0.00248373,2628.7,2628.6,5.32792672]
["bitfinex","ETHUSD",1646460770108,0.00248373,2628.7,2628.6,4.62892189]
["bitfinex","ETHUSD",1646460770358,0.00096,2629.2,2628.6,5.62892189]
["bitfinex","ETHUSD",1646460770559,1.21996,2629.3,2628.7,1.6506106]
["bitfinex","ETHUSD",1646460770759,0.01040816,2629.2,2628.8,3.5]
["bitfinex","ETHUSD",1646460771158,0.01040816,2629.2,2628.8,4.5]
["bitfinex","ETHUSD",1646460771760,2.0806404,2629.4,2628.8,4.5]
["bitfinex","ETHUSD",1646460771958,0.00260233,2629.1,2628.8,4.5]
["bitfinex","ETHUSD",1646460772361,0.00260233,2629.1,2628.8,5.1991206]
["bitfinex","ETHUSD",1646460772563,0.00260233,2629.1,2629.0,0.6991206]
["bitfinex","ETHUSD",1646460772764,0.00260233,2629.1,2628.9,0.6991206]
["bitfinex","ETHUSD",1646460772961,0.00096,2629.3,2629.0,1.82787636]
["bitfinex","ETHUSD",1646460773161,0.00261231,2629.1,2629.0,1.12875576]
["bitfinex","ETHUSD",1646460774007,2.0806404,2629.4,2629.0,0.26222406]
["bitfinex","ETHUSD",1646460774201,0.00169842,2629.2,2629.1,0.26222406]
["bitfinex","ETHUSD",1646460774401,0.00169842,2629.2,2628.9,0.26222406]
["bitfinex","ETHUSD",1646460774601,0.00169842,2629.2,2629.0,0.26222406]
["bitfinex","ETHUSD",1646460774801,0.00169842,2629.2,2629.1,0.26222406]
["bitfinex","ETHUSD",1646460775002,0.00169842,2629.2,2628.9,0.26222406]
["bitfinex","ETHUSD",1646460775205,1.29094971,2629.3,2628.9,0.26222406]
["bitfinex","ETHUSD",1646460775608,0.00169842,2629.3,2628.9,0.26222406]
["bitfinex","ETHUSD",1646460776010,1.29227282,2629.3,2628.9,0.26222406]
["bitfinex","ETHUSD",1646460776209,0.00169842,2629.3,2628.9,0.26222406]
["bitfinex","ETHUSD",1646460776410,2.0806404,2629.4,2628.9,0.26222406]
["bitfinex","ETHUSD",1646460776611,1.29057287,2629.3,2628.9,0.26222406]
["bitfinex","ETHUSD",1646460776811,0.00267064,2629.2,2628.9,0.26222406]
["bitfinex","ETHUSD",1646460777011,0.00267064,2629.2,2629.0,0.26222406]
["bitfinex","ETHUSD",1646460777212,0.00267064,2629.2,2629.1,0.26222406]
["bitfinex","ETHUSD",1646460777852,1.29057287,2629.3,2629.1,0.26222406]
["bitfinex","ETHUSD",1646460778151,1.29327796,2629.3,2629.2,0.26222406]
["bitfinex","ETHUSD",1646460778348,1.29423796,2629.3,2629.2,0.26222406]
["bitfinex","ETHUSD",1646460778548,1.29327796,2629.3,2629.2,0.26222406]
["bitfinex","ETHUSD",1646460778951,1.29057287,2629.3,2629.2,0.26222406]
["bitfinex","ETHUSD",1646460783403,1.29057287,2629.3,2628.4,2.43484323]
["bitfinex","ETHUSD",1646460783605,1.29153287,2629.3,2628.5,0.25351]
["bitfinex","ETHUSD",1646460783805,0.00096,2629.3,2628.5,0.25351]
["bitfinex","ETHUSD",1646460784005,0.00096,2629.3,2628.5,4.7050893]
["bitfinex","ETHUSD",1646460784006,0.13078437,2629.3,2628.5,4.7050893]
["bitfinex","ETHUSD",1646460784210,0.13078437,2629.3,2628.8,0.99655388]
["bitfinex","ETHUSD",1646460784406,0.12982437,2629.3,2628.8,0.99655388]
["bitfinex","ETHUSD",1646460785107,0.00249059,2629.2,2628.8,0.99655388]
["bitfinex","ETHUSD",1646460785357,0.00167415,2629.2,2628.6,0.6991206]
["bitfinex","ETHUSD",1646460786155,0.12982437,2629.3,2628.6,0.6991206]
["bitfinex","ETHUSD",1646460786755,0.12982437,2629.3,2628.5,5.1991206]
["bitfinex","ETHUSD",1646460787156,0.12982437,2629.3,2628.5,1.6991206]
["bitfinex","ETHUSD",1646460787356,0.12982437,2629.3,2628.4,3.43484323]
["bitfinex","ETHUSD",1646460787556,1.04953398,2629.3,2628.5,0.98389334]
["bitfinex","ETHUSD",1646460787956,0.12982437,2629.3,2628.5,0.98389334]
["bitfinex","ETHUSD",1646460788561,0.12982437,2629.3,2628.5,4.48389334]
["bitfinex","ETHUSD",1646460788757,0.12982437,2629.3,2628.5,5.48389334]
["bitfinex","ETHUSD",1646460789008,2.0816004,2629.4,2628.8,0.01206972]
["bitfinex","ETHUSD",1646460790001,0.00290663,2629.2,2628.8,0.01206972]
["bitfinex","ETHUSD",1646460791005,2.0816004,2629.4,2628.8,0.01206972]
["bitfinex","ETHUSD",1646460791207,0.00290667,2629.1,2628.8,0.01206972]
["bitfinex","ETHUSD",1646460792208,2.0816004,2629.4,2628.9,1.05185402]
["bitfinex","ETHUSD",1646460792406,0.00290669,2629.1,2628.9,1.05185402]
["bitfinex","ETHUSD",1646460793251,2.0816004,2629.4,2628.9,1.05185402]
["bitfinex","ETHUSD",1646460793457,2.0806404,2629.4,2628.9,1.05185402]
["bitfinex","ETHUSD",1646460793651,0.00281075,2629.1,2628.9,1.05185402]
["bitfinex","ETHUSD",1646460794352,0.00281075,2629.1,2628.9,2.00322402]
["bitfinex","ETHUSD",1646460794551,2.0816004,2629.4,2628.9,2.00322402]
["bitfinex","ETHUSD",1646460794751,0.00281075,2629.1,2628.9,1.05185402]
["bitfinex","ETHUSD",1646460795560,0.00281075,2629.1,2628.9,1.75097462]
["bitfinex","ETHUSD",1646460795758,2.0816004,2629.4,2628.9,1.75097462]
["bitfinex","ETHUSD",1646460795960,0.00281075,2629.1,2628.9,1.75097462]
["bitfinex","ETHUSD",1646460796157,0.00281075,2629.1,2628.9,1.05185402]
["bitfinex","ETHUSD",1646460797003,2.0816004,2629.4,2628.9,1.05185402]
["bitfinex","ETHUSD",1646460797203,0.00271286,2629.1,2628.9,1.05185402]
["bitfinex","ETHUSD",1646460797803,0.00271286,2629.1,2628.7,0.6991206]
["bitfinex","ETHUSD",1646460798204,2.0816004,2629.4,2628.7,0.6991206]
["bitfinex","ETHUSD",1646460798506,0.00193359,2629.1,2628.5,0.8891206]
["bitfinex","ETHUSD",1646460798705,0.00193359,2629.1,2628.5,1.8407006]
["bitfinex","ETHUSD",1646460798906,0.00193359,2629.1,2628.7,1.00996589]
["bitfinex","ETHUSD",1646460799305,2.0816004,2629.4,2628.7,1.96150949]
["bitfinex","ETHUSD",1646460799506,0.00193357,2629.0,2628.7,1.00996589]
["bitfinex","ETHUSD",1646460799707,0.00193357,2629.0,2628.7,3.5]
["bitfinex","ETHUSD",1646460800107,0.00193357,2629.0,2628.7,1.6991206]
["bitfinex","ETHUSD",1646460800354,0.00193357,2629.0,2628.7,1.6505708]
["bitfinex","ETHUSD",1646460800556,0.00096,2629.3,2628.8,0.6991206]
["bitfinex","ETHUSD",1646460800756,0.00290905,2629.0,2628.8,0.6991206]
["bitfinex","ETHUSD",1646460800955,0.00290905,2629.0,2628.9,1.20756159]
["bitfinex","ETHUSD",1646460801757,0.00096,2629.3,2628.9,1.20756159]
["bitfinex","ETHUSD",1646460801957,0.00290901,2629.1,2628.9,4.70756159]
["bitfinex","ETHUSD",1646460802159,0.00290901,2629.1,2628.9,5.40668219]
["bitfinex","ETHUSD",1646460802358,0.00290901,2629.1,2628.9,6.40668219]
["bitfinex","ETHUSD",1646460802961,2.0816004,2629.4,2628.9,6.40668219]
["bitfinex","ETHUSD",1646460803158,0.002909,2629.1,2628.9,6.40668219]
["bitfinex","ETHUSD",1646460803362,0.002909,2629.1,2628.9,2.90668219]
["bitfinex","ETHUSD",1646460803761,0.002909,2629.1,2629.0,0.25415555]
["bitfinex","ETHUSD",1646460804200,1.29979084,2629.3,2629.0,0.25415555]
["bitfinex","ETHUSD",1646460804400,0.002909,2629.1,2629.0,0.25415555]
["bitfinex","ETHUSD",1646460805403,1.29979084,2629.3,2629.0,0.25415555]
["bitfinex","ETHUSD",1646460805603,0.00282171,2629.2,2629.0,0.25415555]
["bitfinex","ETHUSD",1646460806603,1.29979084,2629.3,2629.0,0.25415555]
["bitfinex","ETHUSD",1646460806804,1.29979084,2629.3,2629.1,0.25415555]
["bitfinex","ETHUSD",1646460807004,1.29979084,2629.3,2629.2,0.25415555]
["bitfinex","ETHUSD",1646460807205,1.29979084,2629.3,2628.9,0.25415555]
["bitfinex","ETHUSD",1646460807405,1.30075084,2629.3,2629.0,0.25415555]
["bitfinex","ETHUSD",1646460807752,1.29979084,2629.3,2629.1,0.25415555]
["bitfinex","ETHUSD",1646460807952,1.29979084,2629.3,2629.2,0.25415555]
["bitfinex","ETHUSD",1646460808152,1.29979084,2629.3,2628.9,0.25415555]
["bitfinex","ETHUSD",1646460811901,1.29979084,2629.3,2628.9,0.95327615]
["bitfinex","ETHUSD",1646460812299,1.29979084,2629.3,2629.0,0.95327615]
["bitfinex","ETHUSD",1646460812501,1.29979084,2629.3,2629.1,0.25415555]
["bitfinex","ETHUSD",1646460812702,1.29979084,2629.3,2629.0,0.6991206]
["bitfinex","ETHUSD",1646460812902,0.00290896,2629.2,2629.0,0.6991206]
["bitfinex","ETHUSD",1646460813104,0.00290896,2629.2,2629.0,0.95349071]
["bitfinex","ETHUSD",1646460813708,1.29979084,2629.3,2629.0,0.95349071]
["bitfinex","ETHUSD",1646460813905,0.00290896,2629.2,2629.1,0.25437011]
["bitfinex","ETHUSD",1646460814305,0.00290896,2629.2,2629.0,0.6991206]
["bitfinex","ETHUSD",1646460814907,1.29979084,2629.3,2629.0,0.6991206]
["bitfinex","ETHUSD",1646460815109,1.29979084,2629.3,2628.9,0.95349071]
["bitfinex","ETHUSD",1646460815352,1.29979084,2629.3,2628.9,2.85628071]
["bitfinex","ETHUSD",1646460815353,0.00290896,2629.2,2628.9,2.85628071]
["bitfinex","ETHUSD",1646460815553,0.00290896,2629.2,2629.0,0.95349071]
["bitfinex","ETHUSD",1646460816153,1.29979084,2629.3,2629.0,0.95349071]
["bitfinex","ETHUSD",1646460816353,0.00290896,2629.2,2629.0,0.95349071]
["bitfinex","ETHUSD",1646460817055,0.00290896,2629.2,2629.0,1.90484591]
["bitfinex","ETHUSD",1646460817253,1.29979084,2629.3,2629.1,0.25437011]
["bitfinex","ETHUSD",1646460817454,1.29979084,2629.3,2629.2,0.94500311]
["bitfinex","ETHUSD",1646460817656,1.29979084,2629.3,2629.2,1.19937322]
["bitfinex","ETHUSD",1646460818052,1.29979084,2629.3,2629.2,0.25437011]
["bitfinex","ETHUSD",1646460818453,1.29979084,2629.3,2629.1,0.95349071]
["bitfinex","ETHUSD",1646460818652,1.29979084,2629.3,2629.2,0.25437011]
["bitfinex","ETHUSD",1646460819102,1.29979084,2629.3,2629.1,0.95349071]
["bitfinex","ETHUSD",1646460819302,1.29979084,2629.3,2629.2,0.25437011]
["bitfinex","ETHUSD",1646460819701,1.29979084,2629.3,2629.1,0.95349071]
["bitfinex","ETHUSD",1646460819902,1.3026125,2629.3,2629.2,0.25437011]
["bitfinex","ETHUSD",1646460820103,1.3026125,2629.3,2629.1,0.25437011]
["bitfinex","ETHUSD",1646460820305,1.3026125,2629.3,2629.2,0.25437011]
["bitfinex","ETHUSD",1646460820506,1.3026125,2629.3,2629.0,0.6991206]
["bitfinex","ETHUSD",1646460820708,1.3026125,2629.3,2629.0,0.95349071]
["bitfinex","ETHUSD",1646460820905,1.29979084,2629.3,2629.0,0.95349071]
["bitfinex","ETHUSD",1646460822309,1.29979084,2629.3,2629.1,0.95349071]
["bitfinex","ETHUSD",1646460822310,1.30250652,2629.3,2629.1,0.95349071]
["bitfinex","ETHUSD",1646460822511,1.30250652,2629.3,2629.2,0.25437011]
["bitfinex","ETHUSD",1646460822753,1.30250652,2629.3,2629.1,0.6991206]
["bitfinex","ETHUSD",1646460822955,1.30250652,2629.3,2629.1,0.95349071]
["bitfinex","ETHUSD",1646460823156,1.30250652,2629.3,2629.2,0.25437011]
["bitfinex","ETHUSD",1646460823353,1.29979084,2629.3,2629.2,0.25437011]
["bitfinex","ETHUSD",1646460823555,1.30250651,2629.3,2629.1,0.6991206]
["bitfinex","ETHUSD",1646460823855,0.00271567,2629.3,2629.1,0.6991206]
["bitfinex","ETHUSD",1646460824054,1.30406932,2629.3,2629.1,0.95349071]
["bitfinex","ETHUSD",1646460824456,1.30135365,2629.3,2629.1,0.95349071]
["bitfinex","ETHUSD",1646460824855,1.30408592,2629.3,2629.1,0.95349071]
["bitfinex","ETHUSD",1646460825358,0.00273227,2629.3,2629.1,0.95349071]
["bitfinex","ETHUSD",1646460825560,1.30128161,2629.3,2629.1,0.95349071]
["bitfinex","ETHUSD",1646460826059,1.30401388,2629.3,2629.1,0.95349071]
["bitfinex","ETHUSD",1646460827001,1.30128161,2629.3,2629.1,0.95349071]
["bitfinex","ETHUSD",1646460827206,0.96868392,2629.4,2629.1,0.95349071]
["bitfinex","ETHUSD",1646460828502,0.97141239,2629.4,2629.1,0.95349071]
["bitfinex","ETHUSD",1646460829002,0.97141239,2629.4,2629.3,0.97262321]
["bitfinex","ETHUSD",1646460829202,0.97141239,2629.4,2629.3,1.22699332]
["bitfinex","ETHUSD",1646460829203,1.33301461,2629.4,2629.3,1.22699332]
["bitfinex","ETHUSD",1646460829401,1.33028614,2629.4,2629.3,1.22699332]
["bitfinex","ETHUSD",1646460829602,1.33301461,2629.4,2629.3,1.22699332]
["bitfinex","ETHUSD",1646460829804,1.33301461,2629.4,2629.3,4.72699332]
["bitfinex","ETHUSD",1646460829805,0.01089607,2629.4,2629.3,4.72699332]
["bitfinex","ETHUSD",1646460830004,0.01089607,2629.4,2629.3,8.54359393]
["bitfinex","ETHUSD",1646460830253,0.01089607,2629.4,2629.3,9.54359393]
["bitfinex","ETHUSD",1646460830459,0.0081676,2629.4,2629.3,9.54359393]
["bitfinex","ETHUSD",1646460830657,0.0081676,2629.4,2629.3,11.44584393]
["bitfinex","ETHUSD",1646460832159,0.04889127,2629.5,2629.4,4.8]
["bitfinex","ETHUSD",1646460832363,0.06522647,2629.5,2629.4,10.25203288]
["bitfinex","ETHUSD",1646460832558,0.06522647,2629.5,2629.4,9.55437011]
["bitfinex","ETHUSD",1646460833059,0.0624976,2629.5,2629.4,9.55437011]
["bitfinex","ETHUSD",1646460834704,0.0624976,2629.5,2629.4,9.53249225]
["bitfinex","ETHUSD",1646460834906,0.0624976,2629.5,2629.4,10.91580206]
["bitfinex","ETHUSD",1646460836408,0.0624976,2629.5,2629.4,9.98949225]
["bitfinex","ETHUSD",1646460836807,0.0624976,2629.5,2629.4,10.91823374]
["bitfinex","ETHUSD",1646460837008,0.0624976,2629.5,2629.4,9.98949225]
["bitfinex","ETHUSD",1646460839153,0.12751647,2629.5,2629.4,9.98949225]
["bitfinex","ETHUSD",1646460840358,0.12751647,2629.5,2629.4,9.757]
["bitfinex","ETHUSD",1646460841159,0.12751647,2629.5,2629.4,9.98929095]
["bitfinex","ETHUSD",1646460843606,0.12751647,2629.5,2629.4,10.94041095]
["bitfinex","ETHUSD",1646460844406,0.12751647,2629.5,2629.4,10.68572671]
["bitfinex","ETHUSD",1646460844608,0.12751647,2629.5,2629.4,9.98929095]
["bitfinex","ETHUSD",1646460845011,0.12751647,2629.5,2629.4,6.48929095]
["bitfinex","ETHUSD",1646460845260,0.12751647,2629.5,2629.4,7.44040095]
["bitfinex","ETHUSD",1646460845657,0.82298558,2630.0,2629.6,0.95113]
["bitfinex","ETHUSD",1646460845857,0.82298558,2630.0,2629.7,1.18337675]
["bitfinex","ETHUSD",1646460846059,0.81207215,2630.0,2629.8,0.23229095]
["bitfinex","ETHUSD",1646460846257,0.81207215,2630.0,2629.9,0.23229095]
["bitfinex","ETHUSD",1646460846458,2.13756186,2630.0,2629.9,0.23229095]
["bitfinex","ETHUSD",1646460848858,2.13756186,2630.0,2629.4,0.88541296]
["bitfinex","ETHUSD",1646460849111,1.32548971,2629.9,2629.5,0.22575536]
["bitfinex","ETHUSD",1646460849712,1.36897783,2629.9,2629.6,0.22575536]
["bitfinex","ETHUSD",1646460849914,1.32839844,2629.8,2629.7,0.22575536]
["bitfinex","ETHUSD",1646460850516,1.32839844,2629.8,2629.4,0.22575536]
["bitfinex","ETHUSD",1646460850913,1.32548971,2629.8,2629.4,0.22575536]
["bitfinex","ETHUSD",1646460851513,1.32548971,2629.8,2629.5,0.22575536]
["bitfinex","ETHUSD",1646460851713,1.32548971,2629.8,2629.6,0.22575536]
["bitfinex","ETHUSD",1646460851912,1.32548971,2629.8,2629.7,0.22575536]
["bitfinex","ETHUSD",1646460852515,1.32839846,2629.8,2629.7,0.22575536]
["bitfinex","ETHUSD",1646460852953,1.32839846,2629.8,2629.2,0.92219112]
["bitfinex","ETHUSD",1646460853158,3.5,2629.7,2629.3,0.22575536]
["bitfinex","ETHUSD",1646460853361,0.04444812,2629.9,2629.4,0.22575536]
["bitfinex","ETHUSD",1646460853362,1.32548971,2629.6,2629.4,0.22575536]
["bitfinex","ETHUSD",1646460853656,0.00096,2629.7,2629.5,0.22575536]
["bitfinex","ETHUSD",1646460853856,1.32705805,2629.8,2629.6,0.22575536]
["bitfinex","ETHUSD",1646460854055,1.19019669,2629.7,2629.0,1.1917]
["bitfinex","ETHUSD",1646460854256,1.32609805,2629.6,2629.1,0.22599361]
["bitfinex","ETHUSD",1646460855258,3.5,2629.5,2629.1,0.22599361]
["bitfinex","ETHUSD",1646460855460,1.32609805,2629.4,2629.1,0.22599361]
["bitfinex","ETHUSD",1646460855662,3.5,2629.3,2629.1,0.22599361]
["bitfinex","ETHUSD",1646460855859,3.5,2629.3,2628.6,0.69643576]
["bitfinex","ETHUSD",1646460855860,1.32609805,2629.2,2628.6,0.69643576]
["bitfinex","ETHUSD",1646460856060,4.5529487,2629.1,2628.6,0.69643576]
["bitfinex","ETHUSD",1646460856260,1.32609805,2629.0,2628.7,0.22612474]
["bitfinex","ETHUSD",1646460856513,1.32609805,2629.0,2628.8,0.22612474]
["bitfinex","ETHUSD",1646460856704,1.32609805,2629.0,2628.9,0.22612474]
["bitfinex","ETHUSD",1646460856903,4.82609805,2629.0,2628.9,0.22612474]
["bitfinex","ETHUSD",1646460857306,4.82609805,2629.0,2628.5,0.22612474]
["bitfinex","ETHUSD",1646460857507,3.5,2629.0,2628.6,0.22612474]
["bitfinex","ETHUSD",1646460857706,3.5,2629.0,2628.7,0.22612474]
["bitfinex","ETHUSD",1646460857907,1.32603623,2628.9,2628.8,0.22612474]
["bitfinex","ETHUSD",1646460858106,4.82603623,2628.9,2628.8,0.22612474]
["bitfinex","ETHUSD",1646460858313,4.82603623,2628.9,2628.5,0.22612474]
["bitfinex","ETHUSD",1646460858610,0.8899602,2628.7,2628.6,0.22612474]
["bitfinex","ETHUSD",1646460858809,5.71599643,2628.7,2628.5,0.22612474]
["bitfinex","ETHUSD",1646460859009,0.8899602,2628.7,2628.5,0.22612474]
["bitfinex","ETHUSD",1646460862059,11.62,2629.0,2628.5,0.22612474]
["bitfinex","ETHUSD",1646460862259,1.32347938,2628.9,2628.5,0.22612474]
["bitfinex","ETHUSD",1646460862660,0.96,2629.1,2628.5,0.22612474]
["bitfinex","ETHUSD",1646460863061,0.1902,2629.0,2628.8,0.88876875]
["bitfinex","ETHUSD",1646460863261,0.96,2629.1,2628.9,0.22612474]
["bitfinex","ETHUSD",1646460863661,0.96,2629.1,2629.0,0.22612474]
["bitfinex","ETHUSD",1646460864109,1.13276,2629.4,2628.9,0.22612474]
["bitfinex","ETHUSD",1646460864309,0.96,2629.4,2629.0,0.22612474]
["bitfinex","ETHUSD",1646460864511,0.96,2629.4,2629.1,0.22612474]
["bitfinex","ETHUSD",1646460864708,0.96,2629.4,2628.8,1.9028787]
["bitfinex","ETHUSD",1646460864709,0.96,2629.4,2629.2,0.22612474]
["bitfinex","ETHUSD",1646460864909,0.96,2629.4,2628.8,1.9028787]
["bitfinex","ETHUSD",1646460865110,0.96,2629.4,2628.9,1.18936409]
["bitfinex","ETHUSD",1646460865313,0.96,2629.4,2629.0,0.22531326]
["bitfinex","ETHUSD",1646460867857,0.68005075,2629.4,2629.0,0.22531326]
["bitfinex","ETHUSD",1646460868054,0.68005075,2629.4,2629.3,0.96939738]
["bitfinex","ETHUSD",1646460868254,2.38758946,2629.7,2629.3,4.69471064]
["bitfinex","ETHUSD",1646460868255,0.00272946,2629.7,2629.3,4.69471064]
["bitfinex","ETHUSD",1646460868453,0.00272946,2629.7,2629.4,0.22531326]
["bitfinex","ETHUSD",1646460868655,0.00272946,2629.7,2629.5,0.22531326]
["bitfinex","ETHUSD",1646460868857,0.00272946,2629.7,2629.6,0.22531326]
["bitfinex","ETHUSD",1646460869056,0.68,2629.8,2629.6,0.22531326]
["bitfinex","ETHUSD",1646460869254,0.68,2629.8,2629.7,0.22531326]
["bitfinex","ETHUSD",1646460874914,0.81207215,2630.0,2629.7,0.22531326]
["bitfinex","ETHUSD",1646460875116,0.81207215,2630.0,2629.8,0.22531326]
["bitfinex","ETHUSD",1646460875358,0.00272837,2629.9,2629.7,4.5]
["bitfinex","ETHUSD",1646460875559,0.00272837,2629.9,2629.8,3.71960488]
["bitfinex","ETHUSD",1646460875760,0.00272837,2629.9,2629.8,5.88336827]
["bitfinex","ETHUSD",1646460876262,0.81207215,2630.0,2629.8,5.88336827]
["bitfinex","ETHUSD",1646460876461,0.8148004,2630.0,2629.8,5.88336827]
["bitfinex","ETHUSD",1646460876663,0.8148004,2630.0,2629.9,0.21960488]
["bitfinex","ETHUSD",1646460877462,0.81207215,2630.0,2629.9,0.21960488]
["bitfinex","ETHUSD",1646460879809,0.81207215,2630.0,2629.9,3.71960488]
["bitfinex","ETHUSD",1646460880007,0.81207215,2630.0,2629.9,4.71960488]
["bitfinex","ETHUSD",1646460880210,0.81207215,2630.0,2629.9,5.89370488]
["bitfinex","ETHUSD",1646460883980,0.81207215,2630.0,2629.9,7.79545488]
["bitfinex","ETHUSD",1646460884382,0.81207215,2630.0,2629.9,4.29545488]
["bitfinex","ETHUSD",1646460886183,0.81207215,2630.0,2629.9,2.39370488]
["bitfinex","ETHUSD",1646460886607,0.81207215,2630.0,2629.9,1.39370488]
["bitfinex","ETHUSD",1646460887807,0.56261037,2630.0,2629.9,1.39370488]
["bitfinex","ETHUSD",1646460888407,0.05018794,2630.1,2630.0,4.8]
["bitfinex","ETHUSD",1646460888609,0.05018794,2630.1,2630.0,8.51960488]
["bitfinex","ETHUSD",1646460888809,0.05018794,2630.1,2630.0,9.51960488]
["bitfinex","ETHUSD",1646460889006,0.05018794,2630.1,2630.0,6.01960488]
["bitfinex","ETHUSD",1646460889207,0.05018794,2630.1,2630.0,1.21960488]
["bitfinex","ETHUSD",1646460889409,0.0474597,2630.1,2630.0,1.21960488]
["bitfinex","ETHUSD",1646460889614,0.0474597,2630.1,2630.0,0.21960488]
["bitfinex","ETHUSD",1646460894318,0.0474597,2630.1,2630.0,3.71960488]
["bitfinex","ETHUSD",1646460894520,0.0474597,2630.1,2630.0,4.71960488]
["bitfinex","ETHUSD",1646460895321,0.0474597,2630.1,2630.0,5.67046488]
["bitfinex","ETHUSD",1646460897322,0.0474597,2630.1,2630.0,4.71960488]
["bitfinex","ETHUSD",1646460897959,0.0474597,2630.1,2630.0,1.21960488]
["bitfinex","ETHUSD",1646460898161,0.01714731,2630.2,2630.1,16.8015]
["bitfinex","ETHUSD",1646460898359,0.01714731,2630.2,2630.1,18.75846298]
["bitfinex","ETHUSD",1646460898360,1e-08,2630.2,2630.1,18.75846298]
["bitfinex","ETHUSD",1646460898560,0.0142879,2630.4,2630.3,0.3815]
["bitfinex","ETHUSD",1646460898760,0.0142879,2630.4,2630.3,4.10110488]
["bitfinex","ETHUSD",1646460899162,0.16709397,2630.5,2630.4,4.8]
["bitfinex","ETHUSD",1646460899364,0.16709397,2630.5,2630.4,6.01960488]
["bitfinex","ETHUSD",1646460899563,0.16709397,2630.5,2630.4,9.51960488]
["bitfinex","ETHUSD",1646460899763,0.16709397,2630.5,2630.4,6.01960488]
["bitfinex","ETHUSD",1646460900766,0.16709397,2630.5,2630.4,9.51960488]
["bitfinex","ETHUSD",1646460902011,0.16709397,2630.5,2630.4,6.01960488]
["bitfinex","ETHUSD",1646460902210,0.16709397,2630.5,2630.4,1.21960488]
["bitfinex","ETHUSD",1646460902611,0.16709397,2630.5,2630.1,0.95065]
["bitfinex","ETHUSD",1646460902813,0.16709397,2630.5,2630.2,0.21391606]
["bitfinex","ETHUSD",1646460903013,0.16709397,2630.5,2630.0,1.2395]
["bitfinex","ETHUSD",1646460903209,0.16709397,2630.5,2630.1,0.21389163]
["bitfinex","ETHUSD",1646460904015,0.00290851,2630.4,2630.1,0.21389163]
["bitfinex","ETHUSD",1646460905115,0.16709397,2630.5,2630.1,0.21389163]
["bitfinex","ETHUSD",1646460905362,0.00290853,2630.4,2630.1,0.21389163]
["bitfinex","ETHUSD",1646460906162,0.16709397,2630.5,2630.1,0.21389163]
["bitfinex","ETHUSD",1646460906363,0.00281255,2630.4,2630.1,0.21389163]
["bitfinex","ETHUSD",1646460907363,0.16709397,2630.5,2630.1,0.21389163]
["bitfinex","ETHUSD",1646460907565,0.00281255,2630.4,2630.1,0.21389163]
["bitfinex","ETHUSD",1646460907865,0.00201255,2630.4,2630.1,0.21389163]
["bitfinex","ETHUSD",1646460908563,0.16709397,2630.5,2630.1,0.21389163]
["bitfinex","ETHUSD",1646460909019,0.16709397,2630.5,2630.3,0.99310266]
["bitfinex","ETHUSD",1646460909210,0.16709397,2630.5,2630.4,0.21389163]
["bitfinex","ETHUSD",1646460911620,0.0394307,2630.8,2630.5,4.8]
["bitfinex","ETHUSD",1646460911820,0.0394307,2630.8,2630.6,3.71389163]
["bitfinex","ETHUSD",1646460911821,0.0384707,2630.8,2630.6,3.71389163]
["bitfinex","ETHUSD",1646460912019,0.0384707,2630.8,2630.7,1.10495125]
["bitfinex","ETHUSD",1646460912863,0.0384707,2630.8,2630.7,0.21389163]
["bitfinex","ETHUSD",1646460914163,0.0384707,2630.8,2630.6,1.16587202]
["bitfinex","ETHUSD",1646460914360,0.0384707,2630.8,2630.7,0.21389163]
["bitfinex","ETHUSD",1646460917911,1.37402865,2630.8,2630.7,0.21389163]
["bitfinex","ETHUSD",1646460919920,1.37402865,2630.8,2630.7,1.98836395]
["bitfinex","ETHUSD",1646460920120,1.37402865,2630.8,2630.7,2.20225558]
["bitfinex","ETHUSD",1646460921462,1.3749315,2630.8,2630.7,2.20225558]
["bitfinex","ETHUSD",1646460921661,0.0384707,2630.8,2630.7,2.20225558]
["bitfinex","ETHUSD",1646460921863,1.37535959,2630.8,2630.7,2.20225558]
["bitfinex","ETHUSD",1646460922863,0.0384707,2630.8,2630.7,2.20225558]
["bitfinex","ETHUSD",1646460925615,0.0384707,2630.8,2630.7,5.70225558]
["bitfinex","ETHUSD",1646460925818,0.0384707,2630.8,2630.7,6.70225558]
["bitfinex","ETHUSD",1646460926219,0.0384707,2630.8,2630.7,3.20225558]
["bitfinex","ETHUSD",1646460926418,0.0384707,2630.8,2630.7,2.20225558]
["bitfinex","ETHUSD",1646460926920,0.0143156,2631.5,2631.2,4.8]
["bitfinex","ETHUSD",1646460927119,1.4412173,2632.0,2631.5,5.1815]
["bitfinex","ETHUSD",1646460927120,1.0613173,2632.0,2631.5,5.1815]
["bitfinex","ETHUSD",1646460927319,1.33655682,2631.9,2631.7,12.0015]
["bitfinex","ETHUSD",1646460927520,0.69835303,2632.8,2632.1,7.4645]
["bitfinex","ETHUSD",1646460927771,0.0205594,2633.0,2632.8,0.46592213]
["bitfinex","ETHUSD",1646460927973,0.0163957,2633.3,2633.1,4.8]
["bitfinex","ETHUSD",1646460928175,0.1995234,2633.6,2633.2,16.5015]
["bitfinex","ETHUSD",1646460928374,0.0292655,2634.3,2633.6,2.283]
["bitfinex","ETHUSD",1646460928375,0.1898,2634.2,2633.6,2.283]
["bitfinex","ETHUSD",1646460928579,3.31437183,2634.7,2634.2,14.2845]
["bitfinex","ETHUSD",1646460928774,1.99219544,2634.7,2634.4,14.2845]
["bitfinex","ETHUSD",1646460928979,0.0146236,2634.9,2634.6,14.2845]
["bitfinex","ETHUSD",1646460929175,0.0146236,2634.9,2634.8,11.62]
["bitfinex","ETHUSD",1646460929374,0.76264093,2635.6,2634.6,15.46718]
["bitfinex","ETHUSD",1646460929574,0.6948977,2635.7,2634.6,1.0]
["bitfinex","ETHUSD",1646460929775,0.6948977,2635.5,2634.5,1.89786]
["bitfinex","ETHUSD",1646460929976,1.19205932,2635.0,2634.2,4.44949]
["bitfinex","ETHUSD",1646460930177,0.6948977,2635.6,2634.4,0.9493763]
["bitfinex","ETHUSD",1646460930377,2.6948977,2635.1,2634.2,2.49125007]
["bitfinex","ETHUSD",1646460930576,3.6948977,2634.9,2634.2,2.49125007]
["bitfinex","ETHUSD",1646460930775,11.62,2634.7,2634.2,0.67055007]
["bitfinex","ETHUSD",1646460930975,4.1948977,2634.8,2634.2,0.67055007]
["bitfinex","ETHUSD",1646460930976,0.00096,2634.8,2634.2,0.67055007]
["bitfinex","ETHUSD",1646460931181,0.15619247,2634.9,2634.2,0.67055007]
["bitfinex","ETHUSD",1646460931613,0.00096,2635.0,2633.9,0.25]
["bitfinex","ETHUSD",1646460931816,2.00290375,2634.6,2633.9,0.707]
["bitfinex","ETHUSD",1646460932014,2.00290375,2634.6,2633.9,0.457]
["bitfinex","ETHUSD",1646460932414,2.00290375,2634.6,2633.9,3.957]
["bitfinex","ETHUSD",1646460932617,2.0,2634.6,2634.0,1.1440014]
["bitfinex","ETHUSD",1646460932916,0.54736,2635.1,2634.3,0.99310266]
["bitfinex","ETHUSD",1646460933115,0.5464,2635.1,2634.3,0.99310266]
["bitfinex","ETHUSD",1646460933315,0.54736,2635.1,2634.3,1.18280266]
["bitfinex","ETHUSD",1646460933718,0.54736,2635.1,2634.3,0.99310266]
["bitfinex","ETHUSD",1646460933719,1.15782914,2634.8,2634.3,0.99310266]
["bitfinex","ETHUSD",1646460935116,0.54736,2635.1,2634.3,4.49310266]
["bitfinex","ETHUSD",1646460935382,0.54736,2635.1,2634.3,5.44252166]
["bitfinex","ETHUSD",1646460935581,0.54736,2635.1,2634.3,6.44252166]
["bitfinex","ETHUSD",1646460935782,0.54736,2635.1,2634.3,2.94252166]
["bitfinex","ETHUSD",1646460935981,0.54736,2635.1,2634.3,6.44252166]
["bitfinex","ETHUSD",1646460936185,0.54736,2635.1,2634.3,5.44252166]
["bitfinex","ETHUSD",1646460936385,0.54736,2635.1,2634.5,0.90970055]
["bitfinex","ETHUSD",1646460936583,0.0029005,2634.8,2634.5,0.90970055]
["bitfinex","ETHUSD",1646460936783,0.0029005,2634.8,2634.3,6.44252166]
["bitfinex","ETHUSD",1646460936983,0.0029005,2634.8,2634.3,2.94252166]
["bitfinex","ETHUSD",1646460937483,0.54736,2635.1,2634.3,0.99310266]
["bitfinex","ETHUSD",1646460937686,0.54736,2635.1,2634.3,1.99310266]
["bitfinex","ETHUSD",1646460937883,0.54736,2635.1,2634.1,0.1897]
["bitfinex","ETHUSD",1646460937884,0.00290056,2634.7,2634.4,0.98125974]
["bitfinex","ETHUSD",1646460938083,0.00290056,2634.7,2634.6,0.99526129]
["bitfinex","ETHUSD",1646460938285,0.00290056,2634.7,2634.6,1.98836395]
["bitfinex","ETHUSD",1646460938683,0.00096,2635.0,2634.6,1.98836395]
["bitfinex","ETHUSD",1646460938885,0.5464,2635.1,2634.6,1.98836395]
["bitfinex","ETHUSD",1646460939114,0.00290052,2634.8,2634.6,1.98836395]
["bitfinex","ETHUSD",1646460939920,0.54736,2635.1,2634.6,1.98836395]
["bitfinex","ETHUSD",1646460940121,1.18297158,2634.7,2634.6,1.98836395]
["bitfinex","ETHUSD",1646460940317,12.80297158,2634.7,2634.6,1.98836395]
["bitfinex","ETHUSD",1646460940519,1.18297158,2634.7,2634.6,1.98836395]
["bitfinex","ETHUSD",1646460943163,0.00280263,2634.8,2634.6,1.98836395]
["bitfinex","ETHUSD",1646460943363,0.00280263,2634.8,2634.6,0.99310266]
["bitfinex","ETHUSD",1646460943563,0.5464,2635.0,2634.0,4.5]
["bitfinex","ETHUSD",1646460943764,1.5969,2635.5,2634.7,1.98836395]
["bitfinex","ETHUSD",1646460943765,0.0027052,2634.8,2634.7,1.98836395]
["bitfinex","ETHUSD",1646460944764,0.00096,2635.4,2634.7,1.98836395]
["bitfinex","ETHUSD",1646460944964,0.00270517,2634.9,2634.7,1.98836395]
["bitfinex","ETHUSD",1646460945571,1.5394693,2635.5,2634.7,1.98836395]
["bitfinex","ETHUSD",1646460946171,3.0,2635.4,2634.7,1.98836395]
["bitfinex","ETHUSD",1646460947012,1.0,2636.0,2634.7,1.98836395]
["bitfinex","ETHUSD",1646460947013,1.04999459,2634.9,2634.7,1.98836395]
["bitfinex","ETHUSD",1646460947814,0.457,2635.1,2634.7,0.32762018]
["bitfinex","ETHUSD",1646460948015,0.407,2635.1,2634.7,0.32762018]
["bitfinex","ETHUSD",1646460948216,0.5104,2635.4,2634.7,0.32762018]
["bitfinex","ETHUSD",1646460948618,0.51312049,2635.4,2634.7,0.32762018]
["bitfinex","ETHUSD",1646460948815,0.51312049,2635.4,2633.9,3.75]
["bitfinex","ETHUSD",1646460949117,0.51312049,2635.4,2635.0,0.32762018]
["bitfinex","ETHUSD",1646460949118,1.02394757,2635.2,2635.0,0.32762018]
["bitfinex","ETHUSD",1646460949717,12.64394757,2635.2,2635.0,0.32762018]
["bitfinex","ETHUSD",1646460949918,1.02394757,2635.2,2635.0,0.32762018]
["bitfinex","ETHUSD",1646460951168,0.51311565,2635.4,2635.0,0.32762018]
["bitfinex","ETHUSD",1646460951970,0.5104,2635.4,2635.0,0.32762018]
["bitfinex","ETHUSD",1646460952171,0.90457485,2635.3,2635.0,0.32762018]
["bitfinex","ETHUSD",1646460954015,0.90457485,2635.3,2634.3,3.5]
["bitfinex","ETHUSD",1646460954215,0.00096,2635.2,2634.3,1.0]
["bitfinex","ETHUSD",1646460954417,0.00096,2635.2,2634.8,0.32762018]
["bitfinex","ETHUSD",1646460954619,0.90457485,2635.3,2634.8,0.32762018]
["bitfinex","ETHUSD",1646460954815,12.13311641,2635.4,2634.8,0.32762018]
["bitfinex","ETHUSD",1646460955518,12.1304,2635.4,2634.8,0.32762018]
["bitfinex","ETHUSD",1646460955921,12.13311637,2635.4,2634.8,0.32762018]
["bitfinex","ETHUSD",1646460956122,1.12438789,2635.0,2634.8,0.32762018]
["bitfinex","ETHUSD",1646460956320,11.62096,2635.3,2634.8,0.32762018]
["bitfinex","ETHUSD",1646460956620,11.62,2635.1,2634.8,0.32762018]
["bitfinex","ETHUSD",1646460956820,12.5866,2635.1,2634.8,0.32762018]
["bitfinex","ETHUSD",1646460958068,4.8,2634.8,2633.9,0.25]
["bitfinex","ETHUSD",1646460958365,12.077,2634.7,2633.6,0.00271804]
["bitfinex","ETHUSD",1646460958567,12.07796,2634.7,2633.6,0.00271804]
["bitfinex","ETHUSD",1646460958765,11.62,2634.5,2633.6,0.00271804]
["bitfinex","ETHUSD",1646460958966,12.07796,2634.5,2633.6,0.00271804]
["bitfinex","ETHUSD",1646460959165,12.07796,2634.5,2633.3,0.26520072]
["bitfinex","ETHUSD",1646460959166,1.070646,2634.0,2633.3,0.26520072]
["bitfinex","ETHUSD",1646460959365,1.070646,2634.0,2633.3,0.01520072]
["bitfinex","ETHUSD",1646460959571,1.070646,2634.0,2633.6,0.00271746]
["bitfinex","ETHUSD",1646460959970,12.690646,2634.0,2633.6,0.00271746]
["bitfinex","ETHUSD",1646460960271,12.690646,2634.0,2632.8,0.46592213]
["bitfinex","ETHUSD",1646460960272,13.147646,2634.0,2632.8,0.46592213]
["bitfinex","ETHUSD",1646460960471,11.62,2633.8,2632.8,0.46592213]
["bitfinex","ETHUSD",1646460960771,11.62,2633.8,2633.6,0.00271721]
["bitfinex","ETHUSD",1646460960772,0.00096,2633.7,2633.6,0.00271721]
["bitfinex","ETHUSD",1646460960970,12.077,2633.8,2633.6,0.00271721]
["bitfinex","ETHUSD",1646460961617,12.077,2633.8,2632.8,0.46592213]
["bitfinex","ETHUSD",1646460961914,11.62,2633.5,2632.8,0.46592213]
["bitfinex","ETHUSD",1646460962520,12.49370461,2633.6,2632.8,0.46592213]
["bitfinex","ETHUSD",1646460962721,0.87370461,2633.6,2632.8,0.46592213]
["bitfinex","ETHUSD",1646460962922,0.00096,2633.7,2632.8,0.46592213]
["bitfinex","ETHUSD",1646460963523,11.62096,2633.7,2632.8,0.46592213]
["bitfinex","ETHUSD",1646460964023,12.81950146,2633.5,2632.8,0.46592213]
["bitfinex","ETHUSD",1646460965371,12.81950146,2633.5,2633.0,0.00268257]
["bitfinex","ETHUSD",1646460966371,12.81950146,2633.5,2632.8,0.46592213]
["bitfinex","ETHUSD",1646460966572,12.68601651,2633.0,2632.8,0.46592213]
["bitfinex","ETHUSD",1646460967774,12.68601651,2633.0,2632.8,0.46860479]
["bitfinex","ETHUSD",1646460968577,11.62,2633.1,2632.8,0.46860479]
["bitfinex","ETHUSD",1646460968777,12.077,2633.1,2632.8,0.46592213]
["bitfinex","ETHUSD",1646460969011,12.077,2633.1,2632.8,0.46860479]
["bitfinex","ETHUSD",1646460969919,12.077,2633.1,2632.8,0.46592213]
["bitfinex","ETHUSD",1646460969920,12.68019764,2633.0,2632.8,0.46592213]
["bitfinex","ETHUSD",1646460970120,13.13719764,2633.0,2632.8,0.46592213]
["bitfinex","ETHUSD",1646460970418,13.13719764,2633.0,2632.8,0.46849488]
["bitfinex","ETHUSD",1646460971219,15.1296,2633.2,2632.8,0.46592213]
["bitfinex","ETHUSD",1646460971421,15.1296,2633.2,2632.8,0.4684949]
["bitfinex","ETHUSD",1646460972321,15.1296,2633.2,2632.8,0.46592213]
["bitfinex","ETHUSD",1646460972521,11.62,2633.0,2632.8,0.46592213]
["bitfinex","ETHUSD",1646460972788,11.62,2632.9,2632.8,0.46592213]
["bitfinex","ETHUSD",1646460972985,1.40755,2633.1,2632.8,0.46592213]
["bitfinex","ETHUSD",1646460973185,13.02755,2633.1,2632.8,0.46592213]
["bitfinex","ETHUSD",1646460973386,12.077,2633.1,2632.8,0.46592213]
["bitfinex","ETHUSD",1646460973786,12.077,2633.1,2632.8,0.46840038]
["bitfinex","ETHUSD",1646460973986,0.457,2633.1,2632.8,0.46840038]
["bitfinex","ETHUSD",1646460974187,12.077,2633.1,2632.8,0.46840038]
["bitfinex","ETHUSD",1646460974788,12.077,2633.1,2632.8,0.46592213]
["bitfinex","ETHUSD",1646460974988,12.077,2633.1,2632.8,0.46840038]
["bitfinex","ETHUSD",1646460975390,14.62,2632.9,2632.8,0.46840038]
["bitfinex","ETHUSD",1646460975592,15.5866,2632.9,2632.8,0.46840038]
["bitfinex","ETHUSD",1646460975991,15.5866,2632.9,2632.8,0.46592213]
["bitfinex","ETHUSD",1646460976193,16.53955686,2632.9,2632.8,0.46592213]
["bitfinex","ETHUSD",1646460976822,17.53955686,2632.9,2632.8,2.213e-05]
["bitfinex","ETHUSD",1646460977421,17.20773544,2632.9,2632.8,2.213e-05]
["bitfinex","ETHUSD",1646460977621,16.42,2632.8,2632.7,9.562e-05]
["bitfinex","ETHUSD",1646460977824,22.36134744,2632.8,2632.7,9.562e-05]
["bitfinex","ETHUSD",1646460978120,23.40457988,2632.8,2632.7,9.562e-05]
["bitfinex","ETHUSD",1646460978522,11.62,2632.1,2631.3,3.5]
["bitfinex","ETHUSD",1646460978719,11.62,2631.9,2631.2,0.91193493]
["bitfinex","ETHUSD",1646460980868,15.12,2631.8,2631.2,0.91193493]
["bitfinex","ETHUSD",1646460981068,15.12,2631.8,2631.4,0.00289659]
["bitfinex","ETHUSD",1646460981269,11.62,2631.8,2631.4,0.00289659]
["bitfinex","ETHUSD",1646460981968,11.62,2631.8,2631.2,0.91193493]
["bitfinex","ETHUSD",1646460982369,11.62,2631.8,2631.5,0.00289657]
["bitfinex","ETHUSD",1646460982569,11.62,2631.9,2631.5,0.00289657]
["bitfinex","ETHUSD",1646460982768,11.27,2631.9,2631.5,0.00289657]
["bitfinex","ETHUSD",1646460982972,11.62,2632.0,2631.5,0.00289657]
["bitfinex","ETHUSD",1646460983169,3.71782828,2632.1,2631.2,0.91193493]
["bitfinex","ETHUSD",1646460983369,3.71782828,2632.1,2631.6,0.00289653]
["bitfinex","ETHUSD",1646460983569,3.71782828,2632.1,2631.9,0.97387384]
["bitfinex","ETHUSD",1646460984623,3.71782828,2632.1,2631.9,0.97677026]
["bitfinex","ETHUSD",1646460985324,3.63129422,2632.1,2631.9,0.97677026]
["bitfinex","ETHUSD",1646460985724,3.63129422,2632.1,2631.9,0.97387384]
["bitfinex","ETHUSD",1646460987126,3.63129422,2632.1,2631.3,0.39365843]
["bitfinex","ETHUSD",1646460988168,3.63129422,2632.1,2631.8,1.08030145]
["bitfinex","ETHUSD",1646460988571,11.62,2632.0,2631.3,0.01215843]
["bitfinex","ETHUSD",1646460988772,15.12,2632.0,2631.3,0.01215843]
["bitfinex","ETHUSD",1646460988971,11.62,2632.0,2631.3,0.01215843]
["bitfinex","ETHUSD",1646460989373,11.62,2632.0,2631.1,0.25]
["bitfinex","ETHUSD",1646460989572,3.63129422,2632.1,2631.5,0.00289405]
["bitfinex","ETHUSD",1646460990474,3.63129422,2632.1,2631.4,1.19185473]
["bitfinex","ETHUSD",1646460990679,3.63129422,2632.1,2631.7,0.00289399]
["bitfinex","ETHUSD",1646460991276,3.63129422,2632.1,2631.9,0.91182767]
["bitfinex","ETHUSD",1646460992617,1.96922405,2632.1,2631.8,0.00289395]
["bitfinex","ETHUSD",1646460992819,1.96922405,2632.1,2631.4,0.3815]
["bitfinex","ETHUSD",1646460993219,1.96922405,2632.1,2631.9,0.00289392]
["bitfinex","ETHUSD",1646460993718,13.58922405,2632.1,2631.9,0.00289392]
["bitfinex","ETHUSD",1646460993918,1.96922405,2632.1,2631.9,0.00289392]
["bitfinex","ETHUSD",1646460994120,1.96922405,2632.1,2631.6,1.23086907]
["bitfinex","ETHUSD",1646460994321,1.96922405,2632.1,2631.9,0.00279625]
["bitfinex","ETHUSD",1646460995268,1.96922405,2632.1,2631.6,1.23086907]
["bitfinex","ETHUSD",1646460995668,1.96922405,2632.1,2631.9,0.00279625]
["bitfinex","ETHUSD",1646460995874,0.5096,2632.4,2631.9,0.00279625]
["bitfinex","ETHUSD",1646460996572,0.5096,2632.4,2631.6,1.23086907]
["bitfinex","ETHUSD",1646460996773,0.5096,2632.4,2632.1,0.86733722]
["bitfinex","ETHUSD",1646460997972,0.5096,2632.4,2632.1,0.870012]
["bitfinex","ETHUSD",1646460999026,0.5096,2632.4,2632.1,0.86733722]
["bitfinex","ETHUSD",1646460999216,0.5096,2632.4,2632.1,0.870012]
["bitfinex","ETHUSD",1646461000017,0.5096,2632.4,2632.1,0.86733722]
["bitfinex","ETHUSD",1646461000424,2.4182,2632.9,2632.1,0.870012]
["bitfinex","ETHUSD",1646461000628,0.5096,2632.7,2632.1,0.870012]
["bitfinex","ETHUSD",1646461001225,0.5096,2632.7,2632.1,0.86733722]
["bitfinex","ETHUSD",1646461001427,12.1296,2632.7,2632.1,0.86733722]
["bitfinex","ETHUSD",1646461001628,12.1296,2632.7,2632.3,0.00271323]
["bitfinex","ETHUSD",1646461002025,0.65420446,2632.6,2632.3,0.00271323]
["bitfinex","ETHUSD",1646461002625,0.5096,2632.7,2631.9,0.88522937]
["bitfinex","ETHUSD",1646461002868,0.5096,2632.7,2632.3,0.00271321]
["bitfinex","ETHUSD",1646461003069,0.5096,2632.7,2632.3,1.10047823]
["bitfinex","ETHUSD",1646461003671,0.5096,2632.7,2632.3,1.09776502]
["bitfinex","ETHUSD",1646461003869,0.65529275,2632.6,2632.3,1.09776502]
["bitfinex","ETHUSD",1646461004070,0.65529275,2632.6,2632.4,0.0027132]
["bitfinex","ETHUSD",1646461004970,0.65529275,2632.6,2631.9,0.88708969]
["bitfinex","ETHUSD",1646461005169,0.65529275,2632.6,2632.4,0.00271019]
["bitfinex","ETHUSD",1646461005574,12.27529275,2632.6,2632.4,0.00271019]
["bitfinex","ETHUSD",1646461005773,0.5096,2632.7,2632.4,0.00271019]
["bitfinex","ETHUSD",1646461005774,15.77529275,2632.5,2632.4,0.00271019]
["bitfinex","ETHUSD",1646461005974,0.65529275,2632.5,2632.4,0.00271019]
["bitfinex","ETHUSD",1646461006176,0.65529275,2632.6,2632.0,1.08782059]
["bitfinex","ETHUSD",1646461006377,0.5096,2632.7,2632.4,0.00271019]
["bitfinex","ETHUSD",1646461006378,0.65529275,2632.5,2632.4,0.00271019]
["bitfinex","ETHUSD",1646461006630,0.5096,2632.7,2632.4,0.00271019]
["bitfinex","ETHUSD",1646461006631,0.65529275,2632.6,2632.4,0.00271019]
["bitfinex","ETHUSD",1646461007431,0.65529275,2632.6,2632.1,0.88725568]
["bitfinex","ETHUSD",1646461007633,0.65529275,2632.6,2632.4,0.00271019]
["bitfinex","ETHUSD",1646461007831,4.15529275,2632.6,2632.4,0.00271019]
["bitfinex","ETHUSD",1646461008030,12.27529275,2632.5,2632.4,0.00271019]
["bitfinex","ETHUSD",1646461008543,12.27529275,2632.5,2631.8,1.2227]
["bitfinex","ETHUSD",1646461008544,0.65529275,2632.5,2631.8,1.2227]
["bitfinex","ETHUSD",1646461008735,12.27529275,2632.5,2632.3,0.00271065]
["bitfinex","ETHUSD",1646461008934,1.6756945,2632.4,2632.3,0.00271065]
["bitfinex","ETHUSD",1646461009732,1.6756945,2632.4,2631.8,0.88794255]
["bitfinex","ETHUSD",1646461009933,0.65529275,2632.3,2631.8,0.88794255]
["bitfinex","ETHUSD",1646461010131,0.65529275,2632.3,2632.2,0.00271068]
["bitfinex","ETHUSD",1646461010771,0.65529275,2632.4,2632.2,0.00271068]
["bitfinex","ETHUSD",1646461010972,0.65529275,2632.3,2631.8,0.88794255]
["bitfinex","ETHUSD",1646461011172,0.65529275,2632.2,2632.1,0.00271071]
["bitfinex","ETHUSD",1646461011376,0.65529275,2632.4,2632.1,0.00271071]
["bitfinex","ETHUSD",1646461011572,0.65529275,2632.3,2632.1,0.00271071]
["bitfinex","ETHUSD",1646461011771,0.65529275,2632.2,2632.1,0.89065326]
["bitfinex","ETHUSD",1646461011972,0.65529275,2632.2,2632.1,0.00271071]
["bitfinex","ETHUSD",1646461012175,0.65529275,2632.4,2631.5,0.88794255]
["bitfinex","ETHUSD",1646461012371,0.65529275,2632.3,2631.5,0.88794255]
["bitfinex","ETHUSD",1646461012573,0.65529275,2632.2,2631.5,0.88794255]
["bitfinex","ETHUSD",1646461012772,0.65529275,2632.1,2631.5,0.88794255]
["bitfinex","ETHUSD",1646461012971,0.65529275,2632.0,2631.5,0.88794255]
["bitfinex","ETHUSD",1646461013172,15.8148977,2632.6,2631.5,0.88794255]
["bitfinex","ETHUSD",1646461013375,0.65711324,2632.5,2632.0,0.75522323]
["bitfinex","ETHUSD",1646461013573,0.65711324,2632.5,2632.1,0.88794255]
["bitfinex","ETHUSD",1646461015117,0.65711324,2632.4,2632.1,0.88794255]
["bitfinex","ETHUSD",1646461015323,0.65711324,2632.3,2632.1,0.88794255]
["bitfinex","ETHUSD",1646461015524,0.65711324,2632.2,2632.1,0.88794255]
["bitfinex","ETHUSD",1646461015925,0.65711324,2632.6,2632.1,0.88794255]
["bitfinex","ETHUSD",1646461016126,0.65711324,2632.5,2632.1,0.89083517]
["bitfinex","ETHUSD",1646461016326,0.65711324,2632.4,2632.1,0.89083517]
["bitfinex","ETHUSD",1646461016531,0.65711324,2632.3,2632.1,0.89083517]
["bitfinex","ETHUSD",1646461016726,0.5096,2632.7,2632.1,0.89083517]
["bitfinex","ETHUSD",1646461016930,0.65738442,2632.6,2632.1,0.88637447]
["bitfinex","ETHUSD",1646461017327,0.65738442,2632.6,2632.1,0.88926709]
["bitfinex","ETHUSD",1646461018169,0.65738442,2632.6,2632.1,0.88637447]
["bitfinex","ETHUSD",1646461018372,0.65738442,2632.6,2632.3,1.20826123]
["bitfinex","ETHUSD",1646461018670,0.65738442,2632.6,2632.2,0.00289256]
["bitfinex","ETHUSD",1646461019074,4.15738442,2632.6,2632.2,0.00289256]
["bitfinex","ETHUSD",1646461019270,3.5,2632.6,2632.2,0.00289256]
["bitfinex","ETHUSD",1646461019470,0.5096,2632.7,2632.0,0.75522323]
["bitfinex","ETHUSD",1646461019672,1.2044977,2632.7,2632.3,0.00289254]
["bitfinex","ETHUSD",1646461020071,0.5096,2632.7,2632.3,0.00289254]
["bitfinex","ETHUSD",1646461020676,0.5096,2632.7,2632.2,1.16511064]
["bitfinex","ETHUSD",1646461020875,0.5096,2632.7,2632.4,0.00280574]
["bitfinex","ETHUSD",1646461021727,0.5096,2632.7,2632.2,1.16511064]
["bitfinex","ETHUSD",1646461022225,0.5096,2632.7,2632.4,0.00280572]
["bitfinex","ETHUSD",1646461022422,0.4596,2632.7,2632.4,0.00280572]
["bitfinex","ETHUSD",1646461023024,0.4596,2632.7,2632.2,1.16511064]
["bitfinex","ETHUSD",1646461023225,0.4596,2632.7,2632.4,0.00280572]
["bitfinex","ETHUSD",1646461024227,0.4596,2632.7,2632.0,0.75522323]
["bitfinex","ETHUSD",1646461024423,0.4596,2632.7,2632.4,0.00267324]
["bitfinex","ETHUSD",1646461024824,4.2596,2632.7,2632.4,0.00267324]
["bitfinex","ETHUSD",1646461025475,4.2596,2632.7,2632.1,1.16987227]
["bitfinex","ETHUSD",1646461025676,4.2596,2632.7,2632.4,0.00267324]
["bitfinex","ETHUSD",1646461026376,4.9544977,2632.7,2632.4,0.00267324]
["bitfinex","ETHUSD",1646461026675,16.5744977,2632.7,2632.0,0.75522323]
["bitfinex","ETHUSD",1646461026879,1.23229388,2632.5,2632.4,0.00267324]
["bitfinex","ETHUSD",1646461027677,0.6948977,2632.6,2632.4,0.00267324]
["bitfinex","ETHUSD",1646461027875,0.6948977,2632.6,2632.0,0.75522323]
["bitfinex","ETHUSD",1646461028076,0.6948977,2632.6,2632.3,0.00271208]
["bitfinex","ETHUSD",1646461028276,4.9544977,2632.7,2632.3,0.00271208]
["bitfinex","ETHUSD",1646461029121,4.9544977,2632.7,2632.4,0.00271206]
["bitfinex","ETHUSD",1646461029321,4.2596,2632.7,2632.4,0.00271206]
["bitfinex","ETHUSD",1646461029720,4.24968405,2632.7,2632.4,0.00271206]
["bitfinex","ETHUSD",1646461030122,4.24968405,2632.7,2632.0,0.75522323]
["bitfinex","ETHUSD",1646461030123,12.3148977,2632.6,2632.0,0.75522323]
["bitfinex","ETHUSD",1646461030529,12.3148977,2632.6,2632.4,0.00271204]
["bitfinex","ETHUSD",1646461030925,4.24968405,2632.7,2632.4,0.00271204]
["bitfinex","ETHUSD",1646461030926,12.3148977,2632.5,2632.4,0.00271204]
["bitfinex","ETHUSD",1646461031328,12.3148977,2632.5,2632.0,0.75522323]
["bitfinex","ETHUSD",1646461031528,0.87065149,2632.4,2632.0,0.75522323]
["bitfinex","ETHUSD",1646461031726,1.56554919,2632.4,2632.3,0.00270915]
["bitfinex","ETHUSD",1646461031927,5.17621432,2632.7,2632.3,0.00270915]
["bitfinex","ETHUSD",1646461031928,0.6948977,2632.5,2632.3,0.00270915]
["bitfinex","ETHUSD",1646461032528,0.6948977,2632.5,2632.0,0.75522323]
["bitfinex","ETHUSD",1646461032785,0.6948977,2632.6,2632.3,0.00270917]
["bitfinex","ETHUSD",1646461032985,1.11293331,2632.4,2632.3,0.00270917]
["bitfinex","ETHUSD",1646461033187,0.6948977,2632.6,2632.3,0.00270917]
["bitfinex","ETHUSD",1646461033391,4.94458175,2632.7,2632.3,0.00035165]
["bitfinex","ETHUSD",1646461033586,4.24968405,2632.7,2632.3,0.00035165]
["bitfinex","ETHUSD",1646461033786,4.24968405,2632.7,2632.0,0.75522323]
["bitfinex","ETHUSD",1646461034085,4.24968405,2632.7,2632.1,3.5]
["bitfinex","ETHUSD",1646461034287,4.24968405,2632.7,2632.0,1.83097764]
["bitfinex","ETHUSD",1646461034888,4.24968405,2632.7,2632.0,0.75522323]
["bitfinex","ETHUSD",1646461035291,4.24968405,2632.7,2632.2,0.00081567]
["bitfinex","ETHUSD",1646461035492,20.06458175,2632.7,2632.2,0.00081567]
["bitfinex","ETHUSD",1646461036093,12.74091085,2632.5,2632.2,0.00081567]
["bitfinex","ETHUSD",1646461036295,0.6948977,2632.4,2632.0,0.75522323]
["bitfinex","ETHUSD",1646461036544,15.12,2632.3,2632.2,0.00271151]
["bitfinex","ETHUSD",1646461036731,15.577,2632.3,2632.2,0.00271151]
["bitfinex","ETHUSD",1646461036931,12.78776197,2632.3,2632.2,0.00271151]
["bitfinex","ETHUSD",1646461037132,16.28776197,2632.3,2632.2,0.00271151]
["bitfinex","ETHUSD",1646461037339,16.28776197,2632.3,2631.7,0.25]
["bitfinex","ETHUSD",1646461037340,12.67619069,2632.1,2631.7,0.25]
["bitfinex","ETHUSD",1646461037537,1.10646886,2631.4,2631.0,2.20983028]
["bitfinex","ETHUSD",1646461037732,1.10646886,2631.4,2631.1,0.80665218]
["bitfinex","ETHUSD",1646461037733,0.71076197,2631.3,2631.1,0.80665218]
["bitfinex","ETHUSD",1646461038133,0.71076197,2631.3,2631.2,0.80665218]
["bitfinex","ETHUSD",1646461038532,0.71076197,2631.3,2630.9,1.50198246]
["bitfinex","ETHUSD",1646461038735,15.12,2631.6,2630.9,0.80665218]
["bitfinex","ETHUSD",1646461038932,0.74330719,2631.5,2631.0,0.80665218]
["bitfinex","ETHUSD",1646461039133,0.74330719,2631.5,2631.1,0.80665218]
["bitfinex","ETHUSD",1646461039333,0.74330719,2631.5,2631.2,0.80665218]
["bitfinex","ETHUSD",1646461039535,1.20382018,2631.4,2631.3,0.80665218]
["bitfinex","ETHUSD",1646461039734,1.94712737,2631.4,2631.3,0.80665218]
["bitfinex","ETHUSD",1646461039937,1.94712737,2631.4,2630.8,1.50198246]
["bitfinex","ETHUSD",1646461040135,0.74334735,2631.3,2630.9,0.80665218]
["bitfinex","ETHUSD",1646461040382,0.74334735,2631.3,2631.0,0.80665218]
["bitfinex","ETHUSD",1646461040586,15.12,2631.2,2631.1,0.80665218]
["bitfinex","ETHUSD",1646461040785,15.12,2631.2,2630.4,0.25]
["bitfinex","ETHUSD",1646461040786,16.32034735,2631.2,2630.4,0.25]
["bitfinex","ETHUSD",1646461040983,16.32034735,2631.2,2630.5,0.76849035]
["bitfinex","ETHUSD",1646461040984,12.0696,2631.0,2630.5,0.76849035]
["bitfinex","ETHUSD",1646461041185,11.62,2630.8,2629.9,2.706]
["bitfinex","ETHUSD",1646461041384,11.62,2630.6,2630.0,0.76692923]
["bitfinex","ETHUSD",1646461041686,12.67663802,2630.4,2630.0,0.76692923]
["bitfinex","ETHUSD",1646461041884,11.62,2630.2,2630.1,0.76692923]
["bitfinex","ETHUSD",1646461042085,12.39985401,2630.2,2630.1,0.76692923]
["bitfinex","ETHUSD",1646461042282,12.39985401,2630.2,2629.4,1.46225951]
["bitfinex","ETHUSD",1646461042485,0.457,2630.3,2629.5,0.76692923]
["bitfinex","ETHUSD",1646461042682,1.50623802,2630.4,2630.1,0.00289337]
["bitfinex","ETHUSD",1646461043283,0.4496,2630.4,2630.1,0.00289337]
["bitfinex","ETHUSD",1646461043482,0.4496,2630.4,2630.0,0.76692923]
["bitfinex","ETHUSD",1646461043684,0.4496,2630.4,2630.1,0.76982259]
["bitfinex","ETHUSD",1646461043883,0.4496,2630.4,2630.1,0.00289336]
["bitfinex","ETHUSD",1646461044629,0.4496,2630.4,2629.7,0.75155438]
["bitfinex","ETHUSD",1646461045032,0.4496,2630.4,2630.1,0.00289336]
["bitfinex","ETHUSD",1646461045633,12.0696,2630.4,2630.1,0.00289336]
["bitfinex","ETHUSD",1646461045830,0.4496,2630.4,2629.7,0.75155438]
["bitfinex","ETHUSD",1646461046029,0.4496,2630.4,2630.1,0.00289336]
["bitfinex","ETHUSD",1646461046830,11.62,2630.3,2630.1,0.00289336]
["bitfinex","ETHUSD",1646461047030,11.62,2630.3,2629.7,0.75155438]
["bitfinex","ETHUSD",1646461047230,0.4496,2630.4,2630.1,0.00280655]
["bitfinex","ETHUSD",1646461047633,11.62,2630.3,2630.1,0.00280655]
["bitfinex","ETHUSD",1646461048072,12.55677764,2630.2,2630.1,0.00280655]
["bitfinex","ETHUSD",1646461048275,12.55677764,2630.2,2629.4,0.7496843]
["bitfinex","ETHUSD",1646461048476,3.5,2630.1,2629.4,0.7496843]
["bitfinex","ETHUSD",1646461048675,12.55677764,2630.2,2629.4,0.7496843]
["bitfinex","ETHUSD",1646461049576,11.62,2630.0,2629.4,0.7496843]
["bitfinex","ETHUSD",1646461049775,11.62,2630.0,2629.7,0.00280671]
["bitfinex","ETHUSD",1646461050179,12.55677764,2630.2,2629.7,0.00280671]
["bitfinex","ETHUSD",1646461050777,12.55677764,2630.2,2629.2,0.74890421]
["bitfinex","ETHUSD",1646461050977,12.55677764,2630.2,2629.8,0.00270201]
["bitfinex","ETHUSD",1646461051829,12.55677764,2630.2,2629.4,0.74890421]
["bitfinex","ETHUSD",1646461052032,12.55677764,2630.2,2629.4,0.97991364]
["bitfinex","ETHUSD",1646461052033,0.93677764,2630.2,2629.4,0.97991364]
["bitfinex","ETHUSD",1646461052232,12.55677764,2630.2,2629.9,0.00270196]
["bitfinex","ETHUSD",1646461053034,12.55677764,2630.2,2629.5,0.73667774]
["bitfinex","ETHUSD",1646461053235,12.55677764,2630.2,2629.9,0.00270191]
["bitfinex","ETHUSD",1646461053435,11.62,2630.0,2629.9,0.00270191]
["bitfinex","ETHUSD",1646461054233,11.62,2630.0,2629.2,1.72009947]
["bitfinex","ETHUSD",1646461054436,11.62,2629.9,2629.3,0.73618615]
["bitfinex","ETHUSD",1646461054635,9.95660149,2629.9,2629.8,0.00270519]
["bitfinex","ETHUSD",1646461055481,9.95660149,2629.9,2629.3,0.01428486]
["bitfinex","ETHUSD",1646461055681,9.95660149,2629.7,2629.3,0.01428486]
["bitfinex","ETHUSD",1646461055878,3.5,2629.8,2629.3,0.01428486]
["bitfinex","ETHUSD",1646461055879,12.077,2629.9,2629.3,0.01428486]
["bitfinex","ETHUSD",1646461056077,11.62,2629.7,2629.3,0.01428486]
["bitfinex","ETHUSD",1646461056477,1.21467674,2629.6,2629.3,0.01428486]
["bitfinex","ETHUSD",1646461056878,1.21467674,2629.6,2629.4,0.00270565]
["bitfinex","ETHUSD",1646461057476,11.62,2629.7,2629.4,0.00270565]
["bitfinex","ETHUSD",1646461057877,11.62,2629.8,2629.3,0.01428486]
["bitfinex","ETHUSD",1646461058080,11.62,2629.8,2629.4,0.0027117]
["bitfinex","ETHUSD",1646461058680,16.3178229,2629.8,2629.4,0.0027117]
["bitfinex","ETHUSD",1646461059126,12.8178229,2629.8,2629.3,0.01428486]
["bitfinex","ETHUSD",1646461059324,12.8178229,2629.8,2629.5,0.0027116]
["bitfinex","ETHUSD",1646461059526,0.03377664,2629.6,2629.5,0.0027116]
["bitfinex","ETHUSD",1646461060431,0.03377664,2629.6,2629.3,0.01428486]
["bitfinex","ETHUSD",1646461060633,0.03377664,2629.6,2629.4,0.00271165]
["bitfinex","ETHUSD",1646461061431,0.03377664,2629.6,2629.3,0.01428486]
["bitfinex","ETHUSD",1646461061831,0.03377664,2629.6,2629.4,0.00270357]
["bitfinex","ETHUSD",1646461062631,0.03377664,2629.6,2629.3,0.01428486]
["bitfinex","ETHUSD",1646461063072,0.03377664,2629.6,2629.4,0.00270357]
["bitfinex","ETHUSD",1646461063972,0.03377664,2629.6,2629.3,0.01428486]
["bitfinex","ETHUSD",1646461064172,0.03377664,2629.6,2629.4,0.00270357]
["bitfinex","ETHUSD",1646461064386,0.02063777,2629.6,2629.4,0.00270357]
["bitfinex","ETHUSD",1646461065174,0.02063777,2629.6,2629.1,0.3815]
["bitfinex","ETHUSD",1646461065377,0.02063777,2629.6,2629.4,0.0027054]
["bitfinex","ETHUSD",1646461065777,3.82063777,2629.6,2629.4,0.0027054]
["bitfinex","ETHUSD",1646461066381,3.82063777,2629.6,2629.1,0.67406055]
["bitfinex","ETHUSD",1646461066630,3.82063777,2629.6,2629.4,0.0027054]
["bitfinex","ETHUSD",1646461067430,3.82063777,2629.6,2628.9,1.17455061]
["bitfinex","ETHUSD",1646461067631,3.82063777,2629.6,2629.0,0.67408438]
["bitfinex","ETHUSD",1646461067831,3.82063777,2629.6,2629.4,0.0027054]
["bitfinex","ETHUSD",1646461068635,3.82063777,2629.6,2629.0,0.67408438]
["bitfinex","ETHUSD",1646461069035,3.82063777,2629.6,2629.4,0.00270499]
["bitfinex","ETHUSD",1646461069836,3.82063777,2629.6,2629.0,0.67408438]
["bitfinex","ETHUSD",1646461070286,3.82063777,2629.6,2629.5,1.11753018]
["bitfinex","ETHUSD",1646461071078,3.82063777,2629.6,2628.9,2.5927]
["bitfinex","ETHUSD",1646461071283,3.82063777,2629.6,2629.0,1.05622591]
["bitfinex","ETHUSD",1646461071482,3.82063777,2629.6,2629.4,0.00270494]
["bitfinex","ETHUSD",1646461072080,3.82063777,2629.6,2629.4,0.67743085]
["bitfinex","ETHUSD",1646461072286,3.82063777,2629.6,2629.4,0.67472591]
["bitfinex","ETHUSD",1646461072682,3.82063777,2629.6,2629.4,0.00270508]
["bitfinex","ETHUSD",1646461073082,3.82063777,2629.6,2629.5,1.08840535]
["bitfinex","ETHUSD",1646461074626,2.15742645,2629.6,2629.5,1.08840535]
["bitfinex","ETHUSD",1646461076834,2.15742645,2629.6,2629.4,0.00247829]
["bitfinex","ETHUSD",1646461077035,2.15742645,2629.6,2629.3,0.95129]
["bitfinex","ETHUSD",1646461077236,2.15742645,2629.6,2629.0,0.3815]
["bitfinex","ETHUSD",1646461077440,2.15742645,2629.6,2629.4,0.00247829]
["bitfinex","ETHUSD",1646461078377,2.15742645,2629.6,2629.2,0.88785502]
["bitfinex","ETHUSD",1646461078576,2.15742645,2629.6,2629.4,0.00247831]
["bitfinex","ETHUSD",1646461079583,2.15742645,2629.6,2629.2,0.88785502]
["bitfinex","ETHUSD",1646461079782,2.15742645,2629.6,2629.4,0.00250158]
["bitfinex","ETHUSD",1646461080784,2.15742645,2629.6,2629.2,0.88785502]
["bitfinex","ETHUSD",1646461080983,2.15742645,2629.6,2629.4,0.00250158]
["bitfinex","ETHUSD",1646461081832,2.15742645,2629.6,2629.3,0.69533028]
["bitfinex","ETHUSD",1646461082229,2.15742645,2629.6,2629.2,0.88785502]
["bitfinex","ETHUSD",1646461082230,2.15742645,2629.6,2629.4,0.69783186]
["bitfinex","ETHUSD",1646461083032,2.15742645,2629.6,2629.5,0.69533028]
["bitfinex","ETHUSD",1646461083835,2.15742645,2629.6,2629.4,0.93137573]
["bitfinex","ETHUSD",1646461084233,2.15742645,2629.6,2629.5,0.69686953]
["bitfinex","ETHUSD",1646461084438,2.15742645,2629.6,2629.3,0.92887736]
["bitfinex","ETHUSD",1646461084636,2.15742645,2629.6,2629.4,0.93137573]
["bitfinex","ETHUSD",1646461085485,2.15742645,2629.6,2629.4,0.92887736]
["bitfinex","ETHUSD",1646461085785,2.15742645,2629.6,2629.4,0.93137573]
["bitfinex","ETHUSD",1646461086584,2.15742645,2629.6,2629.4,0.00249837]
["bitfinex","ETHUSD",1646461086787,2.15742645,2629.6,2629.3,0.92887736]
["bitfinex","ETHUSD",1646461086987,2.15742645,2629.6,2629.4,0.93137623]
["bitfinex","ETHUSD",1646461087586,2.15742645,2629.6,2629.4,0.00249887]
["bitfinex","ETHUSD",1646461087987,2.15742645,2629.6,2629.3,0.92887736]
["bitfinex","ETHUSD",1646461088186,2.15742645,2629.6,2629.4,0.00249887]
["bitfinex","ETHUSD",1646461089029,2.15742645,2629.6,2629.3,0.92887736]
["bitfinex","ETHUSD",1646461089430,2.15742645,2629.6,2629.5,0.92887736]
["bitfinex","ETHUSD",1646461090232,2.15742645,2629.6,2629.4,0.92887736]
["bitfinex","ETHUSD",1646461090632,2.15742645,2629.6,2629.4,0.93137613]
["bitfinex","ETHUSD",1646461091438,2.15742645,2629.6,2629.4,0.92887736]
["bitfinex","ETHUSD",1646461091737,2.15742645,2629.6,2629.5,0.92887736]
["bitfinex","ETHUSD",1646461094585,0.49415595,2629.6,2629.5,0.92887736]
["bitfinex","ETHUSD",1646461094787,0.49415595,2629.6,2629.5,0.63940525]
["bitfinex","ETHUSD",1646461097128,0.49415595,2629.6,2629.5,0.58940525]
["bitfinex","ETHUSD",1646461099333,0.49415595,2629.6,2629.5,1.61058707]
["bitfinex","ETHUSD",1646461099937,0.49415595,2629.6,2629.5,5.11058707]
["bitfinex","ETHUSD",1646461100133,0.49415595,2629.6,2629.5,1.61058707]
["bitfinex","ETHUSD",1646461100583,0.49415595,2629.6,2629.5,5.06058707]
["bitfinex","ETHUSD",1646461100879,0.49415595,2629.6,2629.5,2.48946443]
["bitfinex","ETHUSD",1646461101083,0.49415595,2629.6,2629.5,6.98946443]
["bitfinex","ETHUSD",1646461101481,0.45142477,2629.6,2629.5,6.06058707]
["bitfinex","ETHUSD",1646461101683,1.1734,2630.9,2629.7,0.9510776]
["bitfinex","ETHUSD",1646461101882,1.1734,2630.9,2630.2,0.69714598]
["bitfinex","ETHUSD",1646461102681,1.1734,2630.9,2630.5,0.92276964]
["bitfinex","ETHUSD",1646461102886,6.10210498,2631.3,2630.5,0.92276964]
["bitfinex","ETHUSD",1646461103082,0.85230498,2631.3,2630.5,0.92276964]
["bitfinex","ETHUSD",1646461103882,0.85230498,2631.3,2630.8,0.00249836]
["bitfinex","ETHUSD",1646461104329,0.6994687,2631.2,2630.8,0.00249836]
["bitfinex","ETHUSD",1646461104730,0.6994687,2631.2,2630.3,4.5]
["bitfinex","ETHUSD",1646461104935,0.6994687,2631.2,2630.9,0.00249828]
["bitfinex","ETHUSD",1646461105135,0.85230498,2631.3,2630.9,0.00249828]
["bitfinex","ETHUSD",1646461105533,12.3194687,2631.4,2630.9,0.00249828]
["bitfinex","ETHUSD",1646461105734,11.62,2631.2,2630.9,0.00249828]
["bitfinex","ETHUSD",1646461105933,11.62,2631.2,2630.3,3.5]
["bitfinex","ETHUSD",1646461106134,1.18540641,2630.9,2630.2,3.75]
["bitfinex","ETHUSD",1646461106332,1.18540641,2630.9,2630.2,4.5]
["bitfinex","ETHUSD",1646461107032,1.18540641,2630.9,2630.1,1.1939]
["bitfinex","ETHUSD",1646461107033,12.80540641,2630.9,2630.1,1.1939]
["bitfinex","ETHUSD",1646461107234,1.18540641,2630.9,2629.9,3.5]
["bitfinex","ETHUSD",1646461107433,1.18540641,2630.9,2630.4,0.00249844]
["bitfinex","ETHUSD",1646461107434,1.88487511,2630.9,2630.4,0.00249844]
["bitfinex","ETHUSD",1646461107636,12.80540641,2630.9,2630.4,0.00249844]
["bitfinex","ETHUSD",1646461107875,1.18540641,2630.9,2630.4,0.00249844]
["bitfinex","ETHUSD",1646461108076,1.88487511,2630.9,2630.4,0.00249844]
["bitfinex","ETHUSD",1646461108276,13.50487511,2630.9,2629.9,3.5]
["bitfinex","ETHUSD",1646461108475,13.50487511,2630.9,2629.9,1.0]
["bitfinex","ETHUSD",1646461108675,13.50487511,2630.9,2630.5,0.00250025]
["bitfinex","ETHUSD",1646461109481,13.50487511,2630.9,2629.9,4.5]
["bitfinex","ETHUSD",1646461109482,13.50487511,2630.9,2629.8,1.83584598]
["bitfinex","ETHUSD",1646461109682,0.6994687,2630.8,2629.8,1.1387]
["bitfinex","ETHUSD",1646461109880,11.62,2630.7,2630.6,0.00250023]
["bitfinex","ETHUSD",1646461110186,12.3194687,2630.7,2630.6,0.00250023]
["bitfinex","ETHUSD",1646461110381,11.62,2630.7,2630.6,0.00250023]
["bitfinex","ETHUSD",1646461110783,0.98526342,2630.4,2629.8,1.1387]
["bitfinex","ETHUSD",1646461110982,0.98526342,2630.4,2629.7,1.5008]
["bitfinex","ETHUSD",1646461111629,0.98526342,2630.4,2629.7,5.0008]
["bitfinex","ETHUSD",1646461111829,0.69893077,2630.7,2629.7,5.0008]
["bitfinex","ETHUSD",1646461112230,0.69893077,2630.7,2629.9,0.00249825]
["bitfinex","ETHUSD",1646461112832,1.20593764,2630.6,2629.9,0.00249825]
["bitfinex","ETHUSD",1646461113029,1.20593764,2630.6,2629.7,5.0008]
["bitfinex","ETHUSD",1646461113231,1.20593764,2630.6,2629.7,5.69794598]
["bitfinex","ETHUSD",1646461113530,1.20593764,2630.6,2630.2,0.00249817]
["bitfinex","ETHUSD",1646461114330,1.20593764,2630.6,2629.7,6.83907598]
["bitfinex","ETHUSD",1646461114531,1.94153077,2630.8,2630.3,0.00249814]
["bitfinex","ETHUSD",1646461114934,1.2426,2630.8,2630.3,0.00249814]
["bitfinex","ETHUSD",1646461115581,1.2426,2630.8,2630.1,4.65287302]
["bitfinex","ETHUSD",1646461115782,1.2426,2630.8,2630.4,0.0024985]
["bitfinex","ETHUSD",1646461116682,1.2426,2630.8,2630.1,5.350019]
["bitfinex","ETHUSD",1646461117082,1.2426,2630.8,2630.5,0.00249848]
["bitfinex","ETHUSD",1646461117886,1.2426,2630.8,2630.1,3.5]
["bitfinex","ETHUSD",1646461118086,1.2426,2630.8,2630.5,0.00249847]
["bitfinex","ETHUSD",1646461119033,1.2426,2630.8,2629.9,5.19714598]
["bitfinex","ETHUSD",1646461119433,1.2426,2630.8,2630.5,0.00251345]
["bitfinex","ETHUSD",1646461119632,0.00057697,2630.4,2629.9,4.5]
["bitfinex","ETHUSD",1646461119832,0.00057697,2630.4,2629.9,1.0]
["bitfinex","ETHUSD",1646461120035,1.22743144,2630.4,2629.9,1.0]
["bitfinex","ETHUSD",1646461120233,1.22743144,2630.4,2629.9,3.5]
["bitfinex","ETHUSD",1646461120435,0.00057697,2630.4,2629.9,3.5]
["bitfinex","ETHUSD",1646461120634,0.00057697,2630.4,2630.0,0.59642278]
["bitfinex","ETHUSD",1646461122435,0.00057697,2630.4,2630.1,0.59642278]
["bitfinex","ETHUSD",1646461122634,0.00057697,2630.4,2630.2,0.59642278]
["bitfinex","ETHUSD",1646461122878,0.00057697,2630.4,2630.3,0.59642278]
["bitfinex","ETHUSD",1646461123282,0.00057697,2630.4,2630.1,0.00289337]
["bitfinex","ETHUSD",1646461123483,0.95563612,2630.4,2630.1,0.00289337]
["bitfinex","ETHUSD",1646461123784,0.00057697,2630.4,2630.1,0.00289337]
["bitfinex","ETHUSD",1646461123983,0.00057697,2630.4,2630.0,1.29356876]
["bitfinex","ETHUSD",1646461124282,0.90566815,2630.7,2630.2,2.4]
["bitfinex","ETHUSD",1646461124481,2.30883933,2630.8,2630.2,2.4]
["bitfinex","ETHUSD",1646461124683,1.06623933,2630.8,2630.2,2.4]
["bitfinex","ETHUSD",1646461124884,1.87243077,2631.1,2630.2,2.4]
["bitfinex","ETHUSD",1646461125384,1.87243077,2631.1,2630.4,0.00289326]
["bitfinex","ETHUSD",1646461126286,1.87243077,2631.1,2630.2,2.4]
["bitfinex","ETHUSD",1646461126527,1.18542457,2631.0,2630.4,0.00289344]
["bitfinex","ETHUSD",1646461126728,1.88435534,2631.0,2630.4,0.00289344]
["bitfinex","ETHUSD",1646461127333,0.69893077,2630.9,2630.4,0.00289344]
["bitfinex","ETHUSD",1646461127533,0.69893077,2630.9,2630.0,3.5]
["bitfinex","ETHUSD",1646461127735,12.31893077,2630.9,2630.4,0.00280661]
["bitfinex","ETHUSD",1646461128634,11.62,2630.7,2629.9,1.2074]
["bitfinex","ETHUSD",1646461128833,0.89277419,2630.6,2629.9,1.2074]
["bitfinex","ETHUSD",1646461129034,11.62,2630.7,2630.4,0.00280657]
["bitfinex","ETHUSD",1646461129235,0.96568748,2630.6,2630.4,0.00280657]
["bitfinex","ETHUSD",1646461130035,11.62,2630.5,2629.6,1.3494394]
["bitfinex","ETHUSD",1646461130284,11.62,2630.5,2630.4,0.00280646]
["bitfinex","ETHUSD",1646461131080,11.62,2630.5,2629.6,1.0994394]
["bitfinex","ETHUSD",1646461131283,1.08043077,2630.5,2630.3,0.00265108]
["bitfinex","ETHUSD",1646461131483,12.31893077,2630.6,2630.3,0.00265108]
["bitfinex","ETHUSD",1646461132284,0.69893077,2630.5,2629.6,0.65229342]
["bitfinex","ETHUSD",1646461132484,0.69893077,2630.5,2630.3,0.00265108]
["bitfinex","ETHUSD",1646461132485,11.62,2630.4,2630.3,0.00265108]
["bitfinex","ETHUSD",1646461133486,12.58247164,2630.4,2629.6,0.40229342]
["bitfinex","ETHUSD",1646461133785,12.58247164,2630.4,2630.2,0.00265118]
["bitfinex","ETHUSD",1646461134226,0.96247164,2630.4,2630.2,0.00265118]
["bitfinex","ETHUSD",1646461134627,0.96247164,2630.4,2629.6,1.42840621]
["bitfinex","ETHUSD",1646461134827,0.69893077,2630.5,2629.6,1.42840621]
["bitfinex","ETHUSD",1646461135027,0.69893077,2630.5,2630.2,0.00248213]
["bitfinex","ETHUSD",1646461135227,11.62,2630.4,2630.2,0.00248213]
["bitfinex","ETHUSD",1646461135630,0.69893077,2630.5,2630.2,0.00248213]
["bitfinex","ETHUSD",1646461135833,0.69893077,2630.5,2629.6,3.90229342]
["bitfinex","ETHUSD",1646461136032,1.68637891,2630.5,2629.6,1.57025956]
["bitfinex","ETHUSD",1646461136231,0.69893077,2630.5,2630.2,0.00248213]
["bitfinex","ETHUSD",1646461136632,0.69893077,2630.7,2630.2,0.00248213]
["bitfinex","ETHUSD",1646461136832,1.1465,2630.8,2630.2,0.00248213]
["bitfinex","ETHUSD",1646461137031,1.1465,2630.8,2630.0,3.5]
["bitfinex","ETHUSD",1646461137231,1.1465,2630.8,2630.2,1.10802322]
["bitfinex","ETHUSD",1646461137432,3.8,2630.5,2630.3,0.00248209]
["bitfinex","ETHUSD",1646461138280,3.8,2630.5,2630.2,1.10802322]
["bitfinex","ETHUSD",1646461138679,3.8,2630.5,2630.3,3.50248583]
["bitfinex","ETHUSD",1646461138879,3.8,2630.5,2630.3,0.00248583]
["bitfinex","ETHUSD",1646461139079,3.8,2630.5,2630.3,3.50248583]
["bitfinex","ETHUSD",1646461139482,3.8,2630.5,2630.3,3.5]
["bitfinex","ETHUSD",1646461139683,2.13695782,2630.5,2630.3,3.5]
["bitfinex","ETHUSD",1646461139887,2.13695782,2630.5,2630.3,3.50250069]
["bitfinex","ETHUSD",1646461140284,2.13695782,2630.5,2630.3,4.50250069]
["bitfinex","ETHUSD",1646461140488,2.13695782,2630.5,2630.4,3.5]
["bitfinex","ETHUSD",1646461140887,2.13695782,2630.5,2630.3,1.0]
["bitfinex","ETHUSD",1646461141088,2.13695782,2630.5,2630.3,0.00250069]
["bitfinex","ETHUSD",1646461142028,2.13695782,2630.5,2630.2,5.60802322]
["bitfinex","ETHUSD",1646461142227,2.13695782,2630.5,2630.3,0.00249965]
["bitfinex","ETHUSD",1646461143227,2.13695782,2630.5,2630.2,5.60802322]
["bitfinex","ETHUSD",1646461143435,2.13695782,2630.5,2630.3,0.00249829]
["bitfinex","ETHUSD",1646461144335,2.13695782,2630.5,2630.3,0.54595374]
["bitfinex","ETHUSD",1646461144734,2.13695782,2630.5,2630.4,3.5]
["bitfinex","ETHUSD",1646461144934,3.14252181,2630.5,2630.4,4.04595374]
["bitfinex","ETHUSD",1646461145135,2.13695782,2630.5,2630.4,4.04595374]
["bitfinex","ETHUSD",1646461146384,2.13695782,2630.5,2630.4,0.54595374]
["bitfinex","ETHUSD",1646461146784,2.13695782,2630.5,2630.3,0.54595374]
["bitfinex","ETHUSD",1646461146984,2.13695782,2630.5,2630.4,4.04595374]
["bitfinex","ETHUSD",1646461147785,2.13695782,2630.5,2630.4,5.04595374]
["bitfinex","ETHUSD",1646461149032,2.13695782,2630.5,2630.4,1.54595374]
["bitfinex","ETHUSD",1646461149232,2.13695782,2630.5,2630.4,0.54595374]
["bitfinex","ETHUSD",1646461149631,2.13695782,2630.5,2630.3,0.54845234]
["bitfinex","ETHUSD",1646461149831,2.13695782,2630.5,2630.4,4.04595374]
["bitfinex","ETHUSD",1646461150234,2.13695782,2630.5,2630.4,5.04595374]
["bitfinex","ETHUSD",1646461155587,2.13695782,2630.5,2630.4,1.54595374]
["bitfinex","ETHUSD",1646461155790,2.13695782,2630.5,2630.4,0.54595374]
["bitfinex","ETHUSD",1646461155990,2.13695782,2630.5,2630.4,3.5]
["bitfinex","ETHUSD",1646461156195,2.13695782,2630.5,2630.4,6.69390012]
["bitfinex","ETHUSD",1646461156390,2.13695782,2630.5,2630.4,5.99675414]
["bitfinex","ETHUSD",1646461157233,2.13695782,2630.5,2630.4,6.92628211]
["bitfinex","ETHUSD",1646461157433,2.13695782,2630.5,2630.4,7.87698211]
["bitfinex","ETHUSD",1646461157837,2.13695782,2630.5,2630.4,6.94745414]
["bitfinex","ETHUSD",1646461158433,2.13695782,2630.5,2630.4,7.40445414]
["bitfinex","ETHUSD",1646461158634,6.651e-05,2630.5,2630.4,7.78595414]
["bitfinex","ETHUSD",1646461158836,6.651e-05,2630.5,2630.4,8.71548211]
["bitfinex","ETHUSD",1646461159139,2.6325,2632.1,2630.4,8.71548211]
["bitfinex","ETHUSD",1646461159140,4.47023077,2632.1,2630.5,16.80223349]
["bitfinex","ETHUSD",1646461159334,4.47023077,2632.1,2630.9,1.07657906]
["bitfinex","ETHUSD",1646461159335,3.3913,2632.1,2630.9,1.07657906]
["bitfinex","ETHUSD",1646461159534,1.00386034,2632.0,2631.0,4.48694084]
["bitfinex","ETHUSD",1646461159738,1.00386034,2632.0,2631.4,1.13612893]
["bitfinex","ETHUSD",1646461159935,1.00386034,2632.0,2631.5,4.04595374]
["bitfinex","ETHUSD",1646461160293,1.00386034,2632.0,2631.6,0.54595374]
["bitfinex","ETHUSD",1646461160686,1.00386034,2631.9,2631.6,0.54595374]
["bitfinex","ETHUSD",1646461160889,1.00386034,2631.8,2631.6,0.54595374]
["bitfinex","ETHUSD",1646461161088,1.00386034,2631.7,2631.4,1.95052]
["bitfinex","ETHUSD",1646461161289,2.1503191,2632.3,2631.5,4.04383516]
["bitfinex","ETHUSD",1646461161490,1.00251026,2632.2,2631.6,0.54383516]
["bitfinex","ETHUSD",1646461162490,1.00251026,2632.2,2631.4,0.95052]
["bitfinex","ETHUSD",1646461162689,1.00251026,2632.2,2631.5,0.54336225]
["bitfinex","ETHUSD",1646461163590,12.62251026,2632.2,2631.2,2.2363]
["bitfinex","ETHUSD",1646461163889,1.00347026,2632.1,2631.3,0.54349277]
["bitfinex","ETHUSD",1646461164133,0.02182113,2631.8,2631.3,0.54349277]
["bitfinex","ETHUSD",1646461164335,0.02182113,2631.8,2631.2,1.2363]
["bitfinex","ETHUSD",1646461164336,1.00251026,2631.7,2631.2,1.2363]
["bitfinex","ETHUSD",1646461164535,1.14902999,2631.4,2631.0,0.0594871]
["bitfinex","ETHUSD",1646461164732,1.00175874,2631.3,2631.1,0.54368923]
["bitfinex","ETHUSD",1646461164932,1.00175874,2631.3,2630.6,6.6996]
["bitfinex","ETHUSD",1646461165133,1.00175874,2631.3,2630.7,0.54377076]
["bitfinex","ETHUSD",1646461165538,4.50175874,2631.3,2630.7,0.54377076]
["bitfinex","ETHUSD",1646461165737,0.9686031,2631.0,2630.7,0.54377076]
["bitfinex","ETHUSD",1646461165936,0.9686031,2631.0,2630.5,0.54450425]
["bitfinex","ETHUSD",1646461166137,1.00185963,2630.9,2630.6,0.54399678]
["bitfinex","ETHUSD",1646461166337,1.00185963,2630.9,2630.5,0.00073349]
["bitfinex","ETHUSD",1646461166538,1.2188,2631.3,2630.5,0.54488867]
["bitfinex","ETHUSD",1646461166738,1.00206325,2631.2,2630.5,0.54488867]
["bitfinex","ETHUSD",1646461166940,1.00206325,2631.1,2630.5,0.54488867]
["bitfinex","ETHUSD",1646461167238,1.00206325,2631.0,2630.5,4.04488867]
["bitfinex","ETHUSD",1646461167436,1.2188,2631.4,2630.6,0.54415518]
["bitfinex","ETHUSD",1646461167437,1.00206325,2631.3,2630.6,0.54415518]
["bitfinex","ETHUSD",1646461167638,2.36585,2631.4,2630.6,0.54415518]
["bitfinex","ETHUSD",1646461167639,1.00207,2631.2,2630.6,0.54415518]
["bitfinex","ETHUSD",1646461167890,1.00207,2631.1,2630.6,0.54415518]
["bitfinex","ETHUSD",1646461168090,1.00207,2631.3,2630.6,0.54415518]
["bitfinex","ETHUSD",1646461168290,1.00207,2631.2,2630.6,0.54415518]
["bitfinex","ETHUSD",1646461168490,1.00207,2631.1,2630.6,0.54415518]
["bitfinex","ETHUSD",1646461168692,1.00207,2631.0,2630.6,0.54415518]
["bitfinex","ETHUSD",1646461168892,1.2188,2631.4,2630.6,0.54415518]
["bitfinex","ETHUSD",1646461169092,0.02605754,2631.2,2630.6,0.54415518]
["bitfinex","ETHUSD",1646461169294,1.0021586,2631.1,2630.6,0.54415518]
["bitfinex","ETHUSD",1646461172140,1.0021586,2631.1,2630.7,0.54415518]
["bitfinex","ETHUSD",1646461172337,1.0021586,2631.1,2630.5,0.00073349]
["bitfinex","ETHUSD",1646461172538,1.0021586,2631.1,2630.5,0.54498258]
["bitfinex","ETHUSD",1646461174038,0.03251866,2631.0,2630.5,0.54498258]
["bitfinex","ETHUSD",1646461174243,0.03251866,2631.0,2630.5,1.11242531]
["bitfinex","ETHUSD",1646461174439,0.03251866,2631.0,2630.6,0.54424909]
["bitfinex","ETHUSD",1646461175138,0.03251866,2631.0,2630.7,1.15631308]
["bitfinex","ETHUSD",1646461175398,0.03251866,2631.0,2630.8,0.54424909]
["bitfinex","ETHUSD",1646461175798,0.0095944,2631.0,2630.8,0.54424909]
["bitfinex","ETHUSD",1646461176398,0.0095944,2631.0,2630.8,4.04424909]
["bitfinex","ETHUSD",1646461176598,0.0095944,2631.0,2630.9,4.04424909]
["bitfinex","ETHUSD",1646461177200,0.0095944,2631.0,2630.9,0.54424909]
["bitfinex","ETHUSD",1646461178399,3.8095944,2631.0,2630.8,0.54424909]
["bitfinex","ETHUSD",1646461178600,3.8095944,2631.0,2630.9,0.54424909]
["bitfinex","ETHUSD",1646461179335,3.8,2631.0,2630.9,0.54424909]
["bitfinex","ETHUSD",1646461179533,3.8,2631.0,2630.8,1.9014]
["bitfinex","ETHUSD",1646461179734,3.8,2631.0,2630.9,0.54424909]
["bitfinex","ETHUSD",1646461181942,3.8,2631.0,2630.7,0.54424909]
["bitfinex","ETHUSD",1646461182139,0.25590577,2630.9,2630.8,0.54424909]
["bitfinex","ETHUSD",1646461182340,0.25590577,2630.9,2630.5,1.81757622]
["bitfinex","ETHUSD",1646461182541,0.25590577,2630.9,2630.5,0.56817622]
["bitfinex","ETHUSD",1646461182801,0.95136212,2630.8,2630.5,0.56817622]
["bitfinex","ETHUSD",1646461183188,3.8,2631.0,2630.5,0.56817622]
["bitfinex","ETHUSD",1646461183588,3.8,2631.0,2630.5,0.00073349]
["bitfinex","ETHUSD",1646461184390,3.5,2630.9,2630.5,0.00073349]
["bitfinex","ETHUSD",1646461184592,3.8,2631.0,2630.5,0.00073349]
["bitfinex","ETHUSD",1646461184992,0.99930136,2630.7,2630.5,0.00073349]
["bitfinex","ETHUSD",1646461185998,1.31376412,2631.2,2630.5,0.00073349]
["bitfinex","ETHUSD",1646461186199,8.52453077,2631.3,2630.5,0.00073349]
["bitfinex","ETHUSD",1646461186637,7.65917811,2631.3,2630.5,0.00073349]
["bitfinex","ETHUSD",1646461187235,8.70093705,2631.3,2630.5,0.95159349]
["bitfinex","ETHUSD",1646461188439,8.70093705,2631.3,2630.5,0.00073349]
["bitfinex","ETHUSD",1646461191695,9.39986782,2631.3,2630.5,0.00073349]
["bitfinex","ETHUSD",1646461191894,8.70093705,2631.3,2630.5,0.00073349]
["bitfinex","ETHUSD",1646461192498,20.32093705,2631.3,2630.5,0.00073349]
["bitfinex","ETHUSD",1646461192797,22.33363194,2631.3,2630.5,0.00073349]
["bitfinex","ETHUSD",1646461193001,1.31376412,2631.2,2630.5,0.00073349]
["bitfinex","ETHUSD",1646461193197,21.63470117,2631.3,2630.5,0.00073349]
["bitfinex","ETHUSD",1646461193798,10.01470117,2631.3,2630.5,0.00073349]
["bitfinex","ETHUSD",1646461194036,8.70093705,2631.3,2630.5,0.00073349]
["bitfinex","ETHUSD",1646461194640,9.39986782,2631.3,2630.5,0.00073349]
["bitfinex","ETHUSD",1646461195037,8.70093705,2631.3,2630.5,0.00073349]
["bitfinex","ETHUSD",1646461195441,7.65917811,2631.3,2630.5,0.00073349]
["bitfinex","ETHUSD",1646461195643,7.65917811,2631.3,2630.5,3.50073349]
["bitfinex","ETHUSD",1646461195841,7.65917811,2631.3,2630.5,5.19581255]
["bitfinex","ETHUSD",1646461196442,3.04717811,2631.3,2630.6,0.95082]
["bitfinex","ETHUSD",1646461196643,3.8,2631.4,2631.3,1.66265021]
["bitfinex","ETHUSD",1646461200901,3.8,2631.4,2631.3,5.16265021]
["bitfinex","ETHUSD",1646461201298,3.8,2631.4,2631.3,2.66265021]
["bitfinex","ETHUSD",1646461202234,3.8,2631.4,2631.3,3.22094877]
["bitfinex","ETHUSD",1646461202635,3.8,2631.4,2631.3,2.91602783]
["bitfinex","ETHUSD",1646461202835,3.8,2631.4,2631.3,8.41602783]
["bitfinex","ETHUSD",1646461203036,3.8,2631.4,2631.3,7.41602783]
["bitfinex","ETHUSD",1646461203238,3.8,2631.4,2631.3,8.79752783]
["bitfinex","ETHUSD",1646461204035,3.8,2631.4,2631.3,8.10244877]
["bitfinex","ETHUSD",1646461204437,3.8,2631.4,2631.3,6.72094877]
["bitfinex","ETHUSD",1646461205492,3.8,2631.4,2631.3,3.22094877]
["bitfinex","ETHUSD",1646461206695,3.8,2631.4,2631.3,2.22094877]
["bitfinex","ETHUSD",1646461206993,3.8,2631.4,2631.3,3.22094877]
["bitfinex","ETHUSD",1646461207194,3.8,2631.4,2631.3,2.22094877]
["bitfinex","ETHUSD",1646461207396,3.8,2631.4,2631.3,3.22094877]
["bitfinex","ETHUSD",1646461207594,3.8,2631.4,2631.3,5.72094877]
["bitfinex","ETHUSD",1646461207794,3.8,2631.4,2631.3,6.72094877]
["bitfinex","ETHUSD",1646461209341,3.8,2631.4,2631.3,3.22094877]
["bitfinex","ETHUSD",1646461210141,3.8,2631.4,2631.3,2.22094877]
["bitfinex","ETHUSD",1646461210344,3.8,2631.4,2631.3,3.22094877]
["bitfinex","ETHUSD",1646461210545,3.8,2631.4,2631.3,2.22094877]
["bitfinex","ETHUSD",1646461210744,3.79888332,2631.4,2631.3,3.22094877]
["bitfinex","ETHUSD",1646461210944,3.79888332,2631.4,2631.3,2.22094877]
["bitfinex","ETHUSD",1646461211146,3.79888332,2631.4,2631.3,3.22094877]
["bitfinex","ETHUSD",1646461211349,3.79888332,2631.4,2631.3,2.22094877]
["bitfinex","ETHUSD",1646461211545,3.79888332,2631.4,2631.3,3.22094877]
["bitfinex","ETHUSD",1646461211745,3.79888332,2631.4,2631.3,2.22094877]
["bitfinex","ETHUSD",1646461211944,3.79888332,2631.4,2631.3,3.22094877]
["bitfinex","ETHUSD",1646461213189,3.79888332,2631.4,2631.3,2.22094877]
["bitfinex","ETHUSD",1646461213387,3.79888332,2631.4,2631.3,3.22094877]
["bitfinex","ETHUSD",1646461213588,3.79888332,2631.4,2631.3,2.22094877]
["bitfinex","ETHUSD",1646461213791,3.79888332,2631.4,2631.3,3.22094877]
["bitfinex","ETHUSD",1646461213989,3.79888332,2631.4,2631.3,2.22094877]
["bitfinex","ETHUSD",1646461214188,3.79888332,2631.4,2631.3,3.22094877]
["bitfinex","ETHUSD",1646461214388,3.79888332,2631.4,2631.3,2.22094877]
["bitfinex","ETHUSD",1646461214588,3.79888332,2631.4,2631.3,3.22094877]
["bitfinex","ETHUSD",1646461214791,3.79888332,2631.4,2631.3,2.22094877]
["bitfinex","ETHUSD",1646461214991,3.79888332,2631.4,2631.3,3.22094877]
["bitfinex","ETHUSD",1646461215394,3.79888332,2631.4,2631.3,2.22094877]
["bitfinex","ETHUSD",1646461216195,3.79888332,2631.4,2631.3,5.72094877]
["bitfinex","ETHUSD",1646461216400,3.79888332,2631.4,2631.3,2.22094877]
["bitfinex","ETHUSD",1646461216639,2.13656295,2631.4,2631.3,3.22094877]
["bitfinex","ETHUSD",1646461216839,2.13656295,2631.4,2631.3,2.22094877]
["bitfinex","ETHUSD",1646461217038,2.13656295,2631.4,2631.3,3.22094877]
["bitfinex","ETHUSD",1646461217239,2.13656295,2631.4,2631.3,2.22094877]
["bitfinex","ETHUSD",1646461217442,2.13656295,2631.4,2631.3,3.22094877]
["bitfinex","ETHUSD",1646461218639,2.13656295,2631.4,2631.3,2.22094877]
["bitfinex","ETHUSD",1646461218838,2.13656295,2631.4,2631.3,3.22094877]
["bitfinex","ETHUSD",1646461219041,2.13656295,2631.4,2631.3,2.22094877]
["bitfinex","ETHUSD",1646461220891,2.08656295,2631.4,2631.3,2.22094877]
["bitfinex","ETHUSD",1646461221092,2.08656295,2631.4,2631.3,5.72094877]
["bitfinex","ETHUSD",1646461221293,2.08656295,2631.4,2631.3,3.22094877]
["bitfinex","ETHUSD",1646461221696,2.08656295,2631.4,2631.3,2.22094877]
["bitfinex","ETHUSD",1646461221894,2.08656295,2631.4,2631.3,3.22094877]
["bitfinex","ETHUSD",1646461222094,1.70946923,2631.4,2631.3,2.22094877]
["bitfinex","ETHUSD",1646461226848,1.70946923,2631.4,2631.3,1.66265021]
["bitfinex","ETHUSD",1646461226849,2.73852663,2631.4,2631.3,1.66265021]
["bitfinex","ETHUSD",1646461228522,1.70946923,2631.4,2631.3,2.18039106]
["bitfinex","ETHUSD",1646461233341,1.70114844,2631.4,2631.3,2.18039106]
["bitfinex","ETHUSD",1646461236097,1.70114844,2631.4,2631.3,3.34289894]
["bitfinex","ETHUSD",1646461236696,0.56019378,2631.4,2631.3,3.34289894]
["bitfinex","ETHUSD",1646461236898,0.56019378,2631.4,2631.3,2.18039106]
["bitfinex","ETHUSD",1646461237303,1.61291193,2631.4,2631.3,2.18039106]
["bitfinex","ETHUSD",1646461239340,4.8,2631.3,2631.2,0.00150366]
["bitfinex","ETHUSD",1646461239538,17.11893077,2631.3,2631.2,0.00150366]
["bitfinex","ETHUSD",1646461240344,18.80932015,2631.3,2631.2,0.00150366]
["bitfinex","ETHUSD",1646461240544,19.98782015,2631.3,2631.2,0.00150366]
["bitfinex","ETHUSD",1646461241644,19.28888938,2631.3,2631.2,0.00150366]
["bitfinex","ETHUSD",1646461241943,21.30064134,2631.3,2631.2,0.00150366]
["bitfinex","ETHUSD",1646461242143,20.6026535,2631.3,2631.2,0.00150366]
["bitfinex","ETHUSD",1646461242343,19.28888938,2631.3,2631.2,0.00150366]
["bitfinex","ETHUSD",1646461242545,20.6026535,2631.3,2631.2,0.00150366]
["bitfinex","ETHUSD",1646461243691,19.98628236,2631.3,2631.2,0.00150366]
["bitfinex","ETHUSD",1646461243890,20.6026535,2631.3,2631.2,0.00150366]
["bitfinex","ETHUSD",1646461245599,20.6026535,2631.3,2631.2,3.66e-06]
["bitfinex","ETHUSD",1646461245600,19.0555,2631.3,2631.2,3.66e-06]
["bitfinex","ETHUSD",1646461245798,22.36926412,2631.3,2631.2,3.66e-06]
["bitfinex","ETHUSD",1646461245998,23.30188906,2631.3,2631.2,3.66e-06]
["bitfinex","ETHUSD",1646461246398,24.74866412,2631.3,2631.2,3.66e-06]
["bitfinex","ETHUSD",1646461246648,25.68128906,2631.3,2631.2,3.66e-06]
["bitfinex","ETHUSD",1646461247348,23.74866412,2631.3,2631.2,3.66e-06]
["bitfinex","ETHUSD",1646461247547,24.44542126,2631.3,2631.2,3.66e-06]
["bitfinex","ETHUSD",1646461247751,23.74866412,2631.3,2631.2,3.66e-06]
["bitfinex","ETHUSD",1646461248251,8.3579,2631.3,2631.2,3.66e-06]
["bitfinex","ETHUSD",1646461248851,6.4,2631.2,2630.1,3.75]
["bitfinex","ETHUSD",1646461249052,6.4,2631.2,2629.9,3.5]
["bitfinex","ETHUSD",1646461249053,0.3815,2631.1,2629.9,3.5]
["bitfinex","ETHUSD",1646461249251,15.12,2631.0,2629.9,1.0]
["bitfinex","ETHUSD",1646461249452,15.12,2631.0,2629.5,1.72283611]
["bitfinex","ETHUSD",1646461249453,16.8015,2630.8,2629.5,1.72283611]
["bitfinex","ETHUSD",1646461249655,2.3815,2630.4,2628.9,3.66236214]
["bitfinex","ETHUSD",1646461249854,1.21589554,2629.7,2628.9,2.648]
["bitfinex","ETHUSD",1646461250054,1.21589554,2629.7,2628.7,3.86701901]
["bitfinex","ETHUSD",1646461250055,12.83589554,2629.7,2628.7,3.86701901]
["bitfinex","ETHUSD",1646461250320,12.83589554,2629.7,2628.7,3.86459299]
["bitfinex","ETHUSD",1646461250514,12.83589554,2629.7,2628.7,2.8513]
["bitfinex","ETHUSD",1646461250812,12.83589554,2629.7,2628.5,0.00242602]
["bitfinex","ETHUSD",1646461250813,15.12,2629.6,2628.4,0.043305]
["bitfinex","ETHUSD",1646461251011,16.7058,2629.6,2628.4,0.043305]
["bitfinex","ETHUSD",1646461251614,16.7058,2629.6,2628.4,1.20549038]
["bitfinex","ETHUSD",1646461251615,12.64794451,2629.3,2628.4,1.20549038]
["bitfinex","ETHUSD",1646461251816,12.64794451,2629.3,2628.5,0.00242602]
["bitfinex","ETHUSD",1646461252014,3.5,2629.2,2628.5,0.00242602]
["bitfinex","ETHUSD",1646461252219,15.12,2629.2,2628.5,0.00242602]
["bitfinex","ETHUSD",1646461252418,15.12,2629.2,2628.4,0.043305]
["bitfinex","ETHUSD",1646461252419,11.62,2629.0,2628.4,0.043305]
["bitfinex","ETHUSD",1646461252616,11.62,2628.8,2628.4,0.043305]
["bitfinex","ETHUSD",1646461253017,11.62,2628.8,2628.7,0.00266153]
["bitfinex","ETHUSD",1646461253219,16.75743528,2628.8,2628.7,0.00266153]
["bitfinex","ETHUSD",1646461253819,16.75743528,2628.8,2628.4,0.043305]
["bitfinex","ETHUSD",1646461254040,16.75743528,2628.8,2628.6,0.00266156]
["bitfinex","ETHUSD",1646461254241,15.12,2628.7,2628.6,0.00266156]
["bitfinex","ETHUSD",1646461254444,4.8,2628.4,2628.2,0.10048456]
["bitfinex","ETHUSD",1646461254645,12.077,2628.3,2628.2,0.00245452]
["bitfinex","ETHUSD",1646461254843,15.577,2628.3,2628.1,0.0143176]
["bitfinex","ETHUSD",1646461255041,15.12,2628.2,2628.1,0.0143176]
["bitfinex","ETHUSD",1646461255244,11.62,2628.0,2627.4,0.01693152]
["bitfinex","ETHUSD",1646461255447,0.457,2628.2,2627.4,0.01693152]
["bitfinex","ETHUSD",1646461255448,12.82919988,2627.8,2627.4,0.01693152]
["bitfinex","ETHUSD",1646461255642,13.28619988,2627.8,2627.5,0.04092648]
["bitfinex","ETHUSD",1646461255844,14.23868988,2627.8,2627.5,0.04092648]
["bitfinex","ETHUSD",1646461257243,11.62,2627.6,2627.5,0.04092648]
["bitfinex","ETHUSD",1646461257445,9.95520922,2627.6,2627.5,0.04092648]
["bitfinex","ETHUSD",1646461257801,11.95520922,2627.6,2627.5,0.04190875]
["bitfinex","ETHUSD",1646461257993,13.62,2627.6,2627.5,0.04190875]
["bitfinex","ETHUSD",1646461258191,2.0,2627.6,2627.5,0.04190875]
["bitfinex","ETHUSD",1646461258592,2.0,2627.6,2627.5,0.04092648]
["bitfinex","ETHUSD",1646461258995,13.62,2627.6,2627.5,0.04092648]
["bitfinex","ETHUSD",1646461259394,20.92,2627.6,2627.5,0.04092648]
["bitfinex","ETHUSD",1646461259595,22.12349203,2627.6,2627.5,0.04092648]
["bitfinex","ETHUSD",1646461259795,17.42,2627.6,2627.5,0.04092648]
["bitfinex","ETHUSD",1646461259994,5.8,2627.6,2627.5,0.04092648]
["bitfinex","ETHUSD",1646461260403,3.8,2627.6,2627.5,0.04092648]
["bitfinex","ETHUSD",1646461261947,15.42,2627.6,2627.5,0.04092648]
["bitfinex","ETHUSD",1646461262546,3.8,2627.6,2627.5,0.04092648]
["bitfinex","ETHUSD",1646461264649,15.42,2627.6,2627.5,0.04092648]
["bitfinex","ETHUSD",1646461267196,3.8,2627.6,2627.5,0.04092648]
["bitfinex","ETHUSD",1646461273897,3.8,2627.6,2627.5,0.06208793]
["bitfinex","ETHUSD",1646461277345,2.13562983,2627.6,2627.5,0.25228793]
["bitfinex","ETHUSD",1646461277544,2.13562983,2627.6,2627.5,0.1902]
["bitfinex","ETHUSD",1646461277745,2.7798,2628.9,2627.8,0.3815]
["bitfinex","ETHUSD",1646461277951,2.3805,2628.9,2627.8,0.3815]
["bitfinex","ETHUSD",1646461278148,2.3805,2628.9,2627.9,0.00245452]
["bitfinex","ETHUSD",1646461278149,0.3805,2628.9,2627.9,0.00245452]
["bitfinex","ETHUSD",1646461278348,0.3805,2628.9,2627.9,0.84095452]
["bitfinex","ETHUSD",1646461278751,2.4999,2629.1,2627.9,0.84095452]
["bitfinex","ETHUSD",1646461279049,2.4999,2629.1,2628.6,1.21662875]
["bitfinex","ETHUSD",1646461279249,2.0,2629.3,2628.6,1.21662875]
["bitfinex","ETHUSD",1646461281102,0.76223884,2629.2,2628.6,1.21662875]
["bitfinex","ETHUSD",1646461281308,0.76223884,2629.2,2628.6,1.59812875]
["bitfinex","ETHUSD",1646461281505,0.76223884,2629.2,2629.0,0.87496862]
["bitfinex","ETHUSD",1646461282506,0.76223884,2629.2,2628.7,0.00245452]
["bitfinex","ETHUSD",1646461282706,0.76223884,2629.2,2628.6,1.3329881]
["bitfinex","ETHUSD",1646461283107,0.76223884,2629.2,2628.6,0.3815]
["bitfinex","ETHUSD",1646461283707,0.76223884,2629.2,2628.5,1.03118645]
["bitfinex","ETHUSD",1646461283909,0.76223884,2629.2,2628.5,1.02851965]
["bitfinex","ETHUSD",1646461284149,0.76223884,2629.2,2628.5,1.02873149]
["bitfinex","ETHUSD",1646461284350,0.02291847,2629.1,2628.5,1.02873149]
["bitfinex","ETHUSD",1646461285148,0.02291847,2629.1,2628.2,0.00245452]
["bitfinex","ETHUSD",1646461285353,0.02291847,2629.1,2628.5,0.00266636]
["bitfinex","ETHUSD",1646461286354,1.16955725,2628.7,2628.2,0.00245452]
["bitfinex","ETHUSD",1646461286556,1.16955725,2628.7,2628.5,0.00080309]
["bitfinex","ETHUSD",1646461287353,3.5,2628.6,2627.9,0.25245452]
["bitfinex","ETHUSD",1646461287554,1.06548071,2628.2,2627.9,0.00245452]
["bitfinex","ETHUSD",1646461287809,1.06548071,2628.2,2627.6,0.00245452]
["bitfinex","ETHUSD",1646461287995,1.06548071,2628.2,2627.5,1.0]
["bitfinex","ETHUSD",1646461288195,1.06548071,2628.2,2627.4,0.01693152]
["bitfinex","ETHUSD",1646461288397,2.0286,2628.7,2627.5,0.31355785]
["bitfinex","ETHUSD",1646461288596,2.0286,2628.7,2627.6,0.00245452]
["bitfinex","ETHUSD",1646461288597,1.1901,2628.7,2627.6,0.00245452]
["bitfinex","ETHUSD",1646461288798,1.1901,2628.7,2627.7,0.00266727]
["bitfinex","ETHUSD",1646461289201,4.6901,2628.7,2627.7,0.31656218]
["bitfinex","ETHUSD",1646461289398,1.06786989,2628.6,2627.8,0.00245452]
["bitfinex","ETHUSD",1646461290200,1.06786989,2628.6,2628.1,0.00266686]
["bitfinex","ETHUSD",1646461291003,1.06786989,2628.6,2627.7,0.00245452]
["bitfinex","ETHUSD",1646461291200,1.66786989,2628.6,2627.8,0.93682132]
["bitfinex","ETHUSD",1646461291401,1.66786989,2628.6,2628.2,0.00277748]
["bitfinex","ETHUSD",1646461292246,1.66786989,2628.6,2627.9,0.31435264]
["bitfinex","ETHUSD",1646461292444,1.66786989,2628.6,2628.3,0.00277746]
["bitfinex","ETHUSD",1646461293046,1.85676989,2628.6,2628.3,0.00277746]
["bitfinex","ETHUSD",1646461293547,1.85676989,2628.6,2627.9,0.00245452]
["bitfinex","ETHUSD",1646461293744,1.85676989,2628.6,2628.3,0.00277745]
["bitfinex","ETHUSD",1646461293946,0.02281174,2628.5,2628.3,0.00277745]
["bitfinex","ETHUSD",1646461294748,0.02281174,2628.5,2627.9,0.00245452]
["bitfinex","ETHUSD",1646461294949,0.02281174,2628.5,2628.3,0.00263032]
["bitfinex","ETHUSD",1646461295397,1.23246474,2628.4,2628.3,0.00263032]
["bitfinex","ETHUSD",1646461295597,1.23251069,2628.4,2628.3,0.00263032]
["bitfinex","ETHUSD",1646461295795,0.02281174,2628.5,2628.3,0.00263032]
["bitfinex","ETHUSD",1646461295996,0.02281174,2628.5,2627.9,0.31576684]
["bitfinex","ETHUSD",1646461296197,0.02281174,2628.5,2628.2,0.00263037]
["bitfinex","ETHUSD",1646461296398,1.23251703,2628.4,2628.2,0.00263037]
["bitfinex","ETHUSD",1646461296596,1.23251703,2628.4,2628.2,0.31839721]
["bitfinex","ETHUSD",1646461296798,1.23251703,2628.4,2628.2,0.00263037]
["bitfinex","ETHUSD",1646461297200,1.23251703,2628.4,2627.9,0.31595471]
["bitfinex","ETHUSD",1646461297398,1.23251703,2628.4,2628.2,0.00261432]
["bitfinex","ETHUSD",1646461298399,1.23251703,2628.4,2628.1,0.31595471]
["bitfinex","ETHUSD",1646461298698,1.23251703,2628.4,2628.2,0.31858238]
["bitfinex","ETHUSD",1646461298900,0.02281174,2628.5,2628.2,0.00262767]
["bitfinex","ETHUSD",1646461299145,1.51684848,2628.6,2628.2,0.00262767]
["bitfinex","ETHUSD",1646461299146,0.04480245,2628.4,2628.2,0.00262767]
["bitfinex","ETHUSD",1646461299345,0.0438567,2628.4,2628.2,0.00262767]
["bitfinex","ETHUSD",1646461299548,0.0438567,2628.4,2628.0,0.31591365]
["bitfinex","ETHUSD",1646461299549,1.23331096,2628.3,2628.0,0.31591365]
["bitfinex","ETHUSD",1646461299745,1.23331096,2628.3,2628.2,0.00262765]
["bitfinex","ETHUSD",1646461300749,1.23331096,2628.3,2628.0,0.31601752]
["bitfinex","ETHUSD",1646461300949,1.23331096,2628.3,2628.1,0.31864571]
["bitfinex","ETHUSD",1646461301249,1.23331096,2628.3,2628.1,0.00262819]
["bitfinex","ETHUSD",1646461301850,1.23331096,2628.3,2627.9,0.31608386]
["bitfinex","ETHUSD",1646461302052,1.23331096,2628.3,2628.0,0.31608386]
["bitfinex","ETHUSD",1646461302249,1.23331096,2628.3,2628.1,0.31871065]
["bitfinex","ETHUSD",1646461302451,1.23331096,2628.3,2628.1,0.00262679]
["bitfinex","ETHUSD",1646461303195,1.23331096,2628.3,2627.9,0.31614081]
["bitfinex","ETHUSD",1646461303496,1.23331096,2628.3,2628.1,0.00262679]
["bitfinex","ETHUSD",1646461303793,0.0438567,2628.4,2628.1,0.00262679]
["bitfinex","ETHUSD",1646461304393,0.02259599,2628.3,2627.9,0.00245452]
["bitfinex","ETHUSD",1646461304596,0.02259599,2628.3,2628.1,0.00247923]
["bitfinex","ETHUSD",1646461304994,0.02259599,2628.3,2628.1,0.31862004]
["bitfinex","ETHUSD",1646461305196,0.02259599,2628.3,2628.2,0.31614081]
["bitfinex","ETHUSD",1646461305400,1.25678639,2628.3,2628.2,0.31614081]
["bitfinex","ETHUSD",1646461305598,1.25678639,2628.3,2627.8,0.31614081]
["bitfinex","ETHUSD",1646461305798,1.23413665,2628.2,2628.1,0.00247944]
["bitfinex","ETHUSD",1646461306198,1.23413665,2628.2,2628.1,0.31862025]
["bitfinex","ETHUSD",1646461306642,1.23413665,2628.2,2627.7,0.31614081]
["bitfinex","ETHUSD",1646461306842,1.23413665,2628.2,2627.8,0.31614081]
["bitfinex","ETHUSD",1646461307042,1.23413665,2628.2,2628.0,0.00247945]
["bitfinex","ETHUSD",1646461307247,1.15243375,2628.1,2628.0,0.00247945]
["bitfinex","ETHUSD",1646461307443,0.68230647,2628.1,2628.0,0.00247945]
["bitfinex","ETHUSD",1646461307945,0.68230647,2628.1,2627.8,0.31614081]
["bitfinex","ETHUSD",1646461308144,0.68230647,2628.1,2627.9,0.31863018]
["bitfinex","ETHUSD",1646461308343,0.68230647,2628.1,2628.0,0.31614081]
["bitfinex","ETHUSD",1646461308742,1.91677875,2628.1,2628.0,0.31614081]
["bitfinex","ETHUSD",1646461308944,1.91677875,2628.1,2627.9,0.00248937]
["bitfinex","ETHUSD",1646461309144,1.23447228,2628.0,2627.7,0.31614081]
["bitfinex","ETHUSD",1646461309344,1.23447228,2628.0,2627.9,0.00249432]
["bitfinex","ETHUSD",1646461309546,1.23447228,2628.0,2627.9,0.31863513]
["bitfinex","ETHUSD",1646461309747,1.23447228,2628.0,2627.9,0.00249432]
["bitfinex","ETHUSD",1646461310396,1.23447228,2628.0,2627.5,0.31614081]
["bitfinex","ETHUSD",1646461310599,1.23447228,2628.0,2627.8,0.00249435]
["bitfinex","ETHUSD",1646461310796,1.83447228,2628.0,2627.8,0.00249435]
["bitfinex","ETHUSD",1646461311001,0.6,2628.0,2627.8,0.00249435]
["bitfinex","ETHUSD",1646461311201,1.23498062,2627.9,2627.8,0.00249435]
["bitfinex","ETHUSD",1646461311696,1.23498062,2627.9,2627.5,0.31614081]
["bitfinex","ETHUSD",1646461311896,1.23498062,2627.9,2627.8,0.00249354]
["bitfinex","ETHUSD",1646461312699,1.23498062,2627.9,2627.5,0.31614081]
["bitfinex","ETHUSD",1646461312899,1.23498062,2627.9,2627.7,0.0024925]
["bitfinex","ETHUSD",1646461313100,0.6,2628.0,2627.7,0.0024925]
["bitfinex","ETHUSD",1646461313901,0.0225248,2627.9,2627.5,0.31614081]
["bitfinex","ETHUSD",1646461314142,0.0225248,2627.9,2627.7,0.0024925]
["bitfinex","ETHUSD",1646461314747,0.0225248,2627.9,2627.7,0.31863331]
["bitfinex","ETHUSD",1646461314947,0.0225248,2627.9,2627.8,0.31614081]
["bitfinex","ETHUSD",1646461319818,0.0225248,2627.9,2627.8,3.81614081]
["bitfinex","ETHUSD",1646461320018,0.0225248,2627.9,2627.8,0.31614081]
["bitfinex","ETHUSD",1646461324054,0.0168936,2627.9,2627.8,0.31614081]
["bitfinex","ETHUSD",1646461327601,0.62176979,2628.0,2627.8,0.31614081]
["bitfinex","ETHUSD",1646461327602,0.38536737,2628.0,2627.8,0.31614081]
["bitfinex","ETHUSD",1646461327802,0.38536737,2628.0,2627.9,0.31614081]
["bitfinex","ETHUSD",1646461328006,1.63591347,2628.0,2627.9,0.31614081]
["bitfinex","ETHUSD",1646461331354,1.2505461,2628.0,2627.9,0.31614081]
["bitfinex","ETHUSD",1646461331556,1.2505461,2628.3,2627.9,0.31614081]
["bitfinex","ETHUSD",1646461331754,1.2505461,2628.3,2628.0,0.31614081]
["bitfinex","ETHUSD",1646461331954,1.2505461,2628.3,2628.1,0.31614081]
["bitfinex","ETHUSD",1646461332356,1.2505461,2628.3,2628.2,0.31614081]
["bitfinex","ETHUSD",1646461334397,1.22978688,2628.3,2628.2,0.31614081]
["bitfinex","ETHUSD",1646461336297,1.1549,2628.8,2628.2,3.81614081]
["bitfinex","ETHUSD",1646461336553,2.0,2628.9,2628.2,4.18823696]
["bitfinex","ETHUSD",1646461336748,2.0,2628.9,2628.2,1.0]
["bitfinex","ETHUSD",1646461336749,2.68829375,2628.9,2628.2,1.0]
["bitfinex","ETHUSD",1646461336947,2.68829375,2628.9,2628.4,0.00250117]
["bitfinex","ETHUSD",1646461337348,2.0,2628.9,2628.4,0.00250117]
["bitfinex","ETHUSD",1646461337949,2.68829375,2628.9,2628.0,1.66650359]
["bitfinex","ETHUSD",1646461338151,1.00480513,2628.7,2628.5,0.00250117]
["bitfinex","ETHUSD",1646461338552,1.69309888,2628.7,2628.5,0.00250117]
["bitfinex","ETHUSD",1646461338751,0.68829375,2628.6,2628.5,0.00250117]
["bitfinex","ETHUSD",1646461339249,0.70053111,2628.6,2628.2,0.03299711]
["bitfinex","ETHUSD",1646461339450,0.70053111,2628.6,2628.5,0.00250113]
["bitfinex","ETHUSD",1646461339653,1.70533624,2628.7,2628.5,0.00250113]
["bitfinex","ETHUSD",1646461340293,1.70533624,2628.7,2628.2,0.03299711]
["bitfinex","ETHUSD",1646461340501,1.10053111,2628.6,2628.2,0.03299711]
["bitfinex","ETHUSD",1646461340800,1.10053111,2628.6,2628.5,0.00250055]
["bitfinex","ETHUSD",1646461341601,1.10053111,2628.6,2628.2,0.03299711]
["bitfinex","ETHUSD",1646461341800,1.10053111,2628.6,2628.4,0.00250026]
["bitfinex","ETHUSD",1646461341801,0.4,2628.6,2628.4,0.00250026]
["bitfinex","ETHUSD",1646461342801,0.4,2628.6,2628.2,0.03299711]
["bitfinex","ETHUSD",1646461343200,0.4,2628.6,2628.4,0.00250028]
["bitfinex","ETHUSD",1646461344054,0.4,2628.6,2628.2,1.08598884]
["bitfinex","ETHUSD",1646461344247,0.4,2628.6,2628.4,0.00249976]
["bitfinex","ETHUSD",1646461345248,0.4,2628.6,2628.2,0.03299711]
["bitfinex","ETHUSD",1646461345450,1.10053111,2628.6,2628.4,0.00249984]
["bitfinex","ETHUSD",1646461345652,0.4,2628.6,2628.4,0.00249984]
["bitfinex","ETHUSD",1646461346353,0.4,2628.6,2628.2,0.03299711]
["bitfinex","ETHUSD",1646461346551,0.4,2628.6,2628.4,0.00249984]
["bitfinex","ETHUSD",1646461347554,0.00152296,2628.3,2628.2,0.03299711]
["bitfinex","ETHUSD",1646461348800,0.00152296,2628.3,2627.8,5.18823696]
["bitfinex","ETHUSD",1646461349705,0.00152296,2628.3,2627.9,0.68823696]
["bitfinex","ETHUSD",1646461350105,0.00152296,2628.3,2627.9,0.68904399]
["bitfinex","ETHUSD",1646461351107,0.00152296,2628.3,2627.8,5.18823696]
["bitfinex","ETHUSD",1646461351560,0.00152296,2628.3,2628.0,0.00268379]
["bitfinex","ETHUSD",1646461351751,0.00152296,2628.3,2628.1,0.94828746]
["bitfinex","ETHUSD",1646461352351,0.00152296,2628.3,2628.2,3.5]
["bitfinex","ETHUSD",1646461352753,0.00152296,2628.3,2628.2,5.18823696]
["bitfinex","ETHUSD",1646461352954,0.00152296,2628.3,2628.2,0.68823696]
["bitfinex","ETHUSD",1646461353155,0.00152296,2628.3,2628.2,1.68823696]
["bitfinex","ETHUSD",1646461353358,0.00152296,2628.3,2628.2,0.68823696]
["bitfinex","ETHUSD",1646461353556,0.00152296,2628.3,2628.1,1.95097115]
["bitfinex","ETHUSD",1646461353557,0.00152296,2628.3,2628.1,0.94828746]
["bitfinex","ETHUSD",1646461353757,0.00152296,2628.3,2628.1,1.901516]
["bitfinex","ETHUSD",1646461353957,0.00152296,2628.3,2628.1,1.90417275]
["bitfinex","ETHUSD",1646461354164,0.00152296,2628.3,2628.1,3.80733685]
["bitfinex","ETHUSD",1646461354362,0.00152296,2628.3,2628.2,4.73026316]
["bitfinex","ETHUSD",1646461354757,0.4,2628.6,2628.2,4.73026316]
["bitfinex","ETHUSD",1646461354758,0.18206477,2628.6,2628.3,5.1815]
["bitfinex","ETHUSD",1646461354958,0.18206477,2628.6,2628.4,3.80349108]
["bitfinex","ETHUSD",1646461355158,2.0,2629.4,2628.6,5.1815]
["bitfinex","ETHUSD",1646461355405,0.188,2629.9,2629.1,0.95304065]
["bitfinex","ETHUSD",1646461355406,1.24997937,2629.3,2629.1,0.95304065]
["bitfinex","ETHUSD",1646461355602,2.70053111,2629.9,2629.2,3.80349108]
["bitfinex","ETHUSD",1646461355801,1.24995449,2629.8,2629.3,0.30349108]
["bitfinex","ETHUSD",1646461358705,1.24995449,2629.8,2629.4,0.02575096]
["bitfinex","ETHUSD",1646461358906,1.24995449,2629.8,2629.5,0.30349108]
["bitfinex","ETHUSD",1646461360765,1.24995449,2629.8,2629.4,0.02575096]
["bitfinex","ETHUSD",1646461361966,1.20643187,2629.7,2629.4,0.02575096]
["bitfinex","ETHUSD",1646461362169,1.24995449,2629.6,2629.4,0.02575096]
["bitfinex","ETHUSD",1646461364404,1.24995449,2629.6,2628.9,4.5]
["bitfinex","ETHUSD",1646461364604,1.24995449,2629.6,2629.0,0.30186958]
["bitfinex","ETHUSD",1646461364808,1.24995449,2629.6,2628.8,6.66782065]
["bitfinex","ETHUSD",1646461365104,1.5365,2629.8,2628.9,0.30195724]
["bitfinex","ETHUSD",1646461365105,1.24995449,2629.5,2628.9,0.30195724]
["bitfinex","ETHUSD",1646461365305,1.24995449,2629.4,2628.9,0.30195724]
["bitfinex","ETHUSD",1646461365504,1.24995449,2629.7,2628.9,0.30195724]
["bitfinex","ETHUSD",1646461365704,1.24995449,2629.6,2628.9,0.30195724]
["bitfinex","ETHUSD",1646461365907,1.24995449,2629.5,2628.9,0.30195724]
["bitfinex","ETHUSD",1646461366205,1.24995449,2629.4,2628.9,0.30195724]
["bitfinex","ETHUSD",1646461366405,1.24995449,2629.3,2628.9,0.30195724]
["bitfinex","ETHUSD",1646461366648,2.0,2629.9,2629.0,0.95134]
["bitfinex","ETHUSD",1646461366849,2.0,2629.9,2629.1,3.80195724]
["bitfinex","ETHUSD",1646461366850,1.24590124,2629.8,2629.1,3.80195724]
["bitfinex","ETHUSD",1646461367047,1.24590124,2629.8,2629.1,3.5]
["bitfinex","ETHUSD",1646461367246,1.24590124,2629.8,2629.2,0.30178007]
["bitfinex","ETHUSD",1646461367848,1.04322504,2629.6,2629.3,1.9025]
["bitfinex","ETHUSD",1646461368048,1.04322504,2629.6,2628.7,1.0]
["bitfinex","ETHUSD",1646461368049,1.24590124,2629.5,2628.7,1.0]
["bitfinex","ETHUSD",1646461368247,1.24590124,2629.5,2628.8,0.30180228]
["bitfinex","ETHUSD",1646461368248,1.66379881,2629.2,2628.8,0.30180228]
["bitfinex","ETHUSD",1646461368448,1.66379881,2629.2,2628.9,0.30180228]
["bitfinex","ETHUSD",1646461368651,1.66379881,2629.2,2629.0,0.30180228]
["bitfinex","ETHUSD",1646461368850,1.66379881,2629.2,2629.0,0.03240902]
["bitfinex","ETHUSD",1646461369054,2.65503814,2629.2,2629.0,0.03240902]
["bitfinex","ETHUSD",1646461369255,1.24551128,2629.1,2629.0,0.03240902]
["bitfinex","ETHUSD",1646461373901,1.24551128,2629.1,2628.6,0.28240902]
["bitfinex","ETHUSD",1646461374153,12.86551128,2629.1,2628.7,0.302289]
["bitfinex","ETHUSD",1646461374360,12.86551128,2629.1,2628.6,0.03240902]
["bitfinex","ETHUSD",1646461374361,1.24551128,2629.0,2628.6,0.03240902]
["bitfinex","ETHUSD",1646461374553,11.62,2628.9,2628.6,0.03240902]
["bitfinex","ETHUSD",1646461374757,11.62,2628.7,2628.6,0.03240902]
["bitfinex","ETHUSD",1646461375055,1.24627322,2628.7,2628.6,0.03240902]
["bitfinex","ETHUSD",1646461378201,1.24627322,2629.0,2628.6,0.03240902]
["bitfinex","ETHUSD",1646461378604,1.24627322,2629.0,2628.7,0.30253945]
["bitfinex","ETHUSD",1646461378605,1.43367322,2629.0,2628.7,0.30253945]
["bitfinex","ETHUSD",1646461378804,1.24627322,2628.9,2628.7,0.30253945]
["bitfinex","ETHUSD",1646461379405,2.16883768,2628.9,2628.2,3.5]
["bitfinex","ETHUSD",1646461379605,2.16883768,2628.9,2628.3,0.30250215]
["bitfinex","ETHUSD",1646461379606,1.24627322,2628.8,2628.3,0.30250215]
["bitfinex","ETHUSD",1646461380005,1.24627322,2628.8,2628.4,0.30250215]
["bitfinex","ETHUSD",1646461380208,0.92256446,2628.9,2628.5,0.30250215]
["bitfinex","ETHUSD",1646461380407,0.92256446,2628.9,2628.8,0.00112334]
["bitfinex","ETHUSD",1646461380605,1.24702429,2629.0,2628.8,0.00112334]
["bitfinex","ETHUSD",1646461380806,1.24702429,2628.9,2628.8,0.30362549]
["bitfinex","ETHUSD",1646461381749,1.0380155,2629.0,2628.8,0.00112334]
["bitfinex","ETHUSD",1646461381954,1.24702429,2628.9,2628.8,0.00112334]
["bitfinex","ETHUSD",1646461383451,1.24702429,2629.1,2628.8,0.00112334]
["bitfinex","ETHUSD",1646461384852,1.24702429,2629.1,2628.8,0.30366634]
["bitfinex","ETHUSD",1646461385310,3.66379881,2629.2,2629.1,0.00086506]
["bitfinex","ETHUSD",1646461385513,4.91136569,2629.2,2629.1,0.00086506]
["bitfinex","ETHUSD",1646461385912,4.91136569,2629.2,2629.1,0.30340806]
["bitfinex","ETHUSD",1646461386115,3.66379881,2629.2,2629.1,0.30340806]
["bitfinex","ETHUSD",1646461387316,1.66379881,2629.2,2629.1,0.30340806]
["bitfinex","ETHUSD",1646461388119,2.91168411,2629.2,2629.1,0.30340806]
["bitfinex","ETHUSD",1646461390352,2.91061731,2629.2,2629.1,0.30340806]
["bitfinex","ETHUSD",1646461390654,2.91061731,2629.2,2629.1,0.00086506]
["bitfinex","ETHUSD",1646461394904,2.91061731,2629.2,2629.1,0.30327701]
["bitfinex","ETHUSD",1646461395304,2.91061731,2629.2,2629.1,0.00086506]
["bitfinex","ETHUSD",1646461404254,1.66273201,2629.2,2629.1,0.00086506]
["bitfinex","ETHUSD",1646461404655,2.91294767,2629.2,2629.1,0.00086506]
["bitfinex","ETHUSD",1646461408899,2.91294767,2629.2,2629.1,0.30327701]
["bitfinex","ETHUSD",1646461409099,2.91294767,2629.2,2629.1,0.00086506]
["bitfinex","ETHUSD",1646461415706,2.90294767,2629.2,2629.1,0.00086506]
["bitfinex","ETHUSD",1646461425511,2.90294767,2629.2,2629.1,0.30327701]
["bitfinex","ETHUSD",1646461426564,2.90294767,2629.2,2629.1,0.00086506]
["bitfinex","ETHUSD",1646461428756,14.52294767,2629.2,2629.1,0.00086506]
["bitfinex","ETHUSD",1646461429162,2.90294767,2629.2,2629.1,0.00086506]
["bitfinex","ETHUSD",1646461434551,2.90294767,2629.2,2629.1,0.30327701]
["bitfinex","ETHUSD",1646461434750,2.90294767,2629.2,2629.1,0.00086506]
["bitfinex","ETHUSD",1646461441653,2.90294767,2629.2,2629.1,0.30327701]
["bitfinex","ETHUSD",1646461442856,2.90294767,2629.2,2629.1,0.00086506]
["bitfinex","ETHUSD",1646461443256,2.90294767,2629.2,2629.1,0.30327701]
["bitfinex","ETHUSD",1646461443457,2.90294767,2629.2,2629.1,0.00086506]
["bitfinex","ETHUSD",1646461450456,2.85294767,2629.2,2629.1,0.00086506]
["bitfinex","ETHUSD",1646461452659,2.35254767,2629.2,2629.1,0.00086506]
["bitfinex","ETHUSD",1646461455811,2.35254767,2629.2,2629.1,0.30327701]
["bitfinex","ETHUSD",1646461456210,2.35254767,2629.2,2629.1,0.00086506]
["bitfinex","ETHUSD",1646461456854,2.35254767,2629.2,2629.1,3.80327701]
["bitfinex","ETHUSD",1646461457060,1.10233201,2629.2,2629.1,3.80327701]
["bitfinex","ETHUSD",1646461457260,1.10233201,2629.2,2629.1,7.06702118]
["bitfinex","ETHUSD",1646461459062,1.10233201,2629.2,2629.1,5.75439701]
["bitfinex","ETHUSD",1646461461311,0.52522859,2629.2,2629.1,5.75439701]
["bitfinex","ETHUSD",1646461461513,0.52522859,2629.2,2629.1,7.06702118]
["bitfinex","ETHUSD",1646461461712,0.52522859,2629.2,2629.1,6.32589701]
["bitfinex","ETHUSD",1646461462112,0.52522859,2629.2,2629.1,7.13565003]
["bitfinex","ETHUSD",1646461463012,0.52522859,2629.2,2629.1,8.06289612]
["bitfinex","ETHUSD",1646461463412,0.52522859,2629.2,2629.1,7.2531431]
["bitfinex","ETHUSD",1646461463615,0.52522859,2629.2,2629.1,7.0631431]
["bitfinex","ETHUSD",1646461463812,0.52522859,2629.2,2629.1,7.2531431]
["bitfinex","ETHUSD",1646461464255,0.52522859,2629.2,2629.1,6.32589701]
["bitfinex","ETHUSD",1646461464455,0.52522859,2629.2,2629.1,7.25312161]
["bitfinex","ETHUSD",1646461466060,0.52522859,2629.2,2629.1,6.32589701]
["bitfinex","ETHUSD",1646461466663,0.52522859,2629.2,2629.1,5.94439701]
["bitfinex","ETHUSD",1646461467461,0.00096,2630.0,2629.2,4.8]
["bitfinex","ETHUSD",1646461467663,0.00096,2630.0,2629.6,0.95102]
["bitfinex","ETHUSD",1646461467912,0.01081577,2630.1,2629.7,6.65530265]
["bitfinex","ETHUSD",1646461468111,0.01081577,2630.1,2629.8,0.30241195]
["bitfinex","ETHUSD",1646461468513,0.01081577,2630.1,2629.9,0.93451249]
["bitfinex","ETHUSD",1646461468712,0.01081577,2630.1,2630.0,0.30241195]
["bitfinex","ETHUSD",1646461468915,0.188,2630.4,2630.0,1.25339195]
["bitfinex","ETHUSD",1646461469112,0.188,2630.4,2630.1,0.30241195]
["bitfinex","ETHUSD",1646461469313,0.188,2630.5,2630.1,0.30241195]
["bitfinex","ETHUSD",1646461470122,1.22333262,2630.4,2630.1,0.30241195]
["bitfinex","ETHUSD",1646461470319,1.22333262,2630.5,2630.1,0.30241195]
["bitfinex","ETHUSD",1646461470520,1.22333115,2630.4,2630.1,0.30241195]
["bitfinex","ETHUSD",1646461470720,0.188,2630.6,2630.1,0.30241195]
["bitfinex","ETHUSD",1646461470721,1.22333115,2630.5,2630.1,0.30241195]
["bitfinex","ETHUSD",1646461470920,1.22332954,2630.4,2630.1,0.30241195]
["bitfinex","ETHUSD",1646461471121,1.22332954,2630.5,2630.1,0.30241195]
["bitfinex","ETHUSD",1646461471321,1.3904,2630.7,2630.1,0.30241195]
["bitfinex","ETHUSD",1646461471569,1.22274055,2630.6,2630.1,0.30241195]
["bitfinex","ETHUSD",1646461474462,1.22274055,2630.6,2630.1,3.80241195]
["bitfinex","ETHUSD",1646461474664,1.22274055,2630.6,2630.2,0.30241195]
["bitfinex","ETHUSD",1646461475065,1.22274055,2630.6,2630.0,0.95098]
["bitfinex","ETHUSD",1646461475321,1.22274055,2630.6,2630.1,0.32305409]
["bitfinex","ETHUSD",1646461476525,1.22274055,2630.6,2630.1,3.82305409]
["bitfinex","ETHUSD",1646461476827,1.22274055,2630.6,2630.2,0.32305409]
["bitfinex","ETHUSD",1646461477827,1.22274055,2630.6,2630.0,0.95098]
["bitfinex","ETHUSD",1646461478027,1.22274055,2630.6,2630.1,0.32292474]
["bitfinex","ETHUSD",1646461478427,1.22274055,2630.6,2630.1,3.82292474]
["bitfinex","ETHUSD",1646461478627,1.22274055,2630.6,2630.1,3.5]
["bitfinex","ETHUSD",1646461478827,1.22274055,2630.6,2630.1,4.5]
["bitfinex","ETHUSD",1646461479064,1.22274055,2630.6,2630.2,0.32292201]
["bitfinex","ETHUSD",1646461479260,1.22274055,2630.6,2630.0,0.95098]
["bitfinex","ETHUSD",1646461479464,1.22274055,2630.6,2630.1,0.32280346]
["bitfinex","ETHUSD",1646461480264,1.22274055,2630.6,2629.9,4.5]
["bitfinex","ETHUSD",1646461480462,1.22274055,2630.6,2630.0,0.32289976]
["bitfinex","ETHUSD",1646461482562,1.2024,2630.7,2630.0,0.32289976]
["bitfinex","ETHUSD",1646461483006,1.22169709,2630.6,2630.0,0.32289976]
["bitfinex","ETHUSD",1646461485914,1.2024,2630.7,2630.0,0.32289976]
["bitfinex","ETHUSD",1646461488759,1.20099627,2630.7,2630.0,0.32289976]
["bitfinex","ETHUSD",1646461491315,1.20099627,2630.7,2630.1,0.95095]
["bitfinex","ETHUSD",1646461491515,0.70862859,2630.7,2630.3,0.9508515]
["bitfinex","ETHUSD",1646461491713,0.00096,2630.8,2630.4,0.32289976]
["bitfinex","ETHUSD",1646461491912,0.01127527,2630.9,2630.5,0.32289976]
["bitfinex","ETHUSD",1646461492112,0.01127527,2630.9,2630.6,0.32289976]
["bitfinex","ETHUSD",1646461492314,0.01127527,2630.9,2630.7,0.32289976]
["bitfinex","ETHUSD",1646461492615,0.01127527,2630.9,2630.4,4.67505443]
["bitfinex","ETHUSD",1646461492814,0.17989347,2631.0,2630.5,0.30628591]
["bitfinex","ETHUSD",1646461493014,0.17893347,2631.0,2630.5,0.30628591]
["bitfinex","ETHUSD",1646461494358,0.17893347,2631.0,2630.5,1.25702231]
["bitfinex","ETHUSD",1646461494562,0.17893347,2631.0,2630.6,0.30628591]
["bitfinex","ETHUSD",1646461494757,0.17893347,2631.0,2630.4,8.52732053]
["bitfinex","ETHUSD",1646461494758,0.17893347,2631.0,2630.7,0.30628591]
["bitfinex","ETHUSD",1646461494957,0.17893347,2631.0,2630.8,0.30628591]
["bitfinex","ETHUSD",1646461495160,0.17893347,2631.0,2630.4,8.52732053]
["bitfinex","ETHUSD",1646461495363,0.17893347,2631.0,2630.5,0.3064174]
["bitfinex","ETHUSD",1646461496363,0.17893347,2631.0,2630.5,3.8064174]
["bitfinex","ETHUSD",1646461496563,0.17893347,2631.0,2630.6,0.3064174]
["bitfinex","ETHUSD",1646461497563,1.24075829,2630.9,2630.7,0.3064174]
["bitfinex","ETHUSD",1646461497807,1.24075829,2630.9,2630.4,2.12587443]
["bitfinex","ETHUSD",1646461498006,1.24075829,2630.9,2630.5,0.30663598]
["bitfinex","ETHUSD",1646461499109,1.24075829,2630.9,2630.6,0.30663598]
["bitfinex","ETHUSD",1646461499314,1.24075829,2630.9,2630.7,0.30663598]
["bitfinex","ETHUSD",1646461499510,1.24075829,2630.9,2630.8,0.30663598]
["bitfinex","ETHUSD",1646461499910,1.24075829,2630.9,2630.4,0.30663598]
["bitfinex","ETHUSD",1646461501655,1.24075829,2630.9,2630.5,0.30663598]
["bitfinex","ETHUSD",1646461501855,1.24171829,2630.9,2630.6,0.30663598]
["bitfinex","ETHUSD",1646461502058,1.24075829,2630.9,2630.2,0.30663598]
["bitfinex","ETHUSD",1646461502255,1.24171829,2630.9,2630.3,0.30663598]
["bitfinex","ETHUSD",1646461502457,1.24171829,2630.9,2630.4,0.30663598]
["bitfinex","ETHUSD",1646461502658,1.24075829,2630.9,2630.5,0.30663598]
["bitfinex","ETHUSD",1646461502958,1.24171829,2630.9,2630.2,1.25754598]
["bitfinex","ETHUSD",1646461503156,1.24171829,2630.9,2630.3,0.30663598]
["bitfinex","ETHUSD",1646461504661,1.24171829,2630.9,2630.3,4.75748968]
["bitfinex","ETHUSD",1646461504861,1.24171829,2630.9,2630.4,2.20820598]
["bitfinex","ETHUSD",1646461505063,1.24075829,2630.9,2630.5,0.30663598]
["bitfinex","ETHUSD",1646461505306,1.24075829,2630.9,2630.5,1.25738598]
["bitfinex","ETHUSD",1646461505513,1.24075829,2630.9,2630.6,0.30663598]
["bitfinex","ETHUSD",1646461506111,1.24075829,2630.9,2630.7,0.30663598]
["bitfinex","ETHUSD",1646461506313,1.24075829,2630.9,2630.8,0.30663598]
["bitfinex","ETHUSD",1646461506515,1.24075829,2630.9,2630.5,0.30663598]
["bitfinex","ETHUSD",1646461506712,1.24075829,2630.9,2630.6,0.30663598]
["bitfinex","ETHUSD",1646461506915,1.24075829,2630.9,2630.7,0.30663598]
["bitfinex","ETHUSD",1646461507114,1.24075829,2630.9,2630.8,0.30663598]
["bitfinex","ETHUSD",1646461507515,1.24075829,2630.9,2630.5,0.30663598]
["bitfinex","ETHUSD",1646461508615,1.24075829,2630.9,2630.6,0.30663598]
["bitfinex","ETHUSD",1646461508816,1.24075829,2630.9,2630.7,0.30663598]
["bitfinex","ETHUSD",1646461509067,1.24075829,2630.9,2630.8,0.30663598]
["bitfinex","ETHUSD",1646461509457,1.24075829,2630.9,2630.4,0.30663598]
["bitfinex","ETHUSD",1646461511665,1.23981799,2630.9,2630.4,0.30663598]
["bitfinex","ETHUSD",1646461513508,1.23981799,2630.9,2630.4,1.25750598]
["bitfinex","ETHUSD",1646461513708,1.23981799,2630.9,2630.4,0.95087]
["bitfinex","ETHUSD",1646461513909,0.17893347,2631.0,2630.5,3.5]
["bitfinex","ETHUSD",1646461514109,0.17893347,2631.0,2630.9,0.48191363]
["bitfinex","ETHUSD",1646461516662,0.0026929,2631.1,2630.9,5.17407082]
["bitfinex","ETHUSD",1646461516864,0.00096,2631.5,2631.0,3.5]
["bitfinex","ETHUSD",1646461517061,0.00096,2631.6,2631.0,4.45062]
["bitfinex","ETHUSD",1646461517265,0.0026929,2631.1,2631.0,5.45062]
["bitfinex","ETHUSD",1646461517467,0.0026929,2631.1,2631.0,4.5]
["bitfinex","ETHUSD",1646461518069,2.00096,2631.7,2631.0,1.0]
["bitfinex","ETHUSD",1646461518267,2.00096,2631.7,2630.9,0.48191363]
["bitfinex","ETHUSD",1646461518471,0.00269288,2631.2,2630.9,0.48191363]
["bitfinex","ETHUSD",1646461519268,2.00096,2631.7,2630.9,0.48191363]
["bitfinex","ETHUSD",1646461519468,2.00096,2631.7,2631.0,3.5]
["bitfinex","ETHUSD",1646461519770,0.00269288,2631.2,2631.0,4.5]
["bitfinex","ETHUSD",1646461519969,0.00269288,2631.2,2631.0,1.0]
["bitfinex","ETHUSD",1646461520170,0.00269288,2631.2,2630.9,0.48191363]
["bitfinex","ETHUSD",1646461520613,2.00096,2631.7,2631.0,3.5]
["bitfinex","ETHUSD",1646461520814,0.00269286,2631.2,2631.0,4.5]
["bitfinex","ETHUSD",1646461521014,0.00269286,2631.2,2631.0,1.0]
["bitfinex","ETHUSD",1646461521214,0.00269286,2631.2,2630.9,0.48191363]
["bitfinex","ETHUSD",1646461521814,2.00096,2631.7,2630.9,0.48191363]
["bitfinex","ETHUSD",1646461522013,0.00269288,2631.2,2631.0,3.5]
["bitfinex","ETHUSD",1646461522214,0.00269288,2631.2,2631.0,1.0]
["bitfinex","ETHUSD",1646461522414,0.00269288,2631.2,2631.0,4.5]
["bitfinex","ETHUSD",1646461522614,0.00269288,2631.2,2630.9,1.48593775]
["bitfinex","ETHUSD",1646461523015,2.00096,2631.7,2630.9,1.48593775]
["bitfinex","ETHUSD",1646461523215,0.00269286,2631.2,2630.9,1.48593775]
["bitfinex","ETHUSD",1646461524081,2.00096,2631.7,2630.9,1.48593775]
["bitfinex","ETHUSD",1646461524274,0.00269288,2631.2,2630.9,1.48593775]
["bitfinex","ETHUSD",1646461524872,0.00269288,2631.2,2630.9,0.48191363]
["bitfinex","ETHUSD",1646461525274,14.68299111,2631.7,2630.9,0.48191363]
["bitfinex","ETHUSD",1646461525472,12.30053111,2631.6,2630.9,0.48191363]
["bitfinex","ETHUSD",1646461525675,0.00269288,2631.2,2630.9,0.48191363]
["bitfinex","ETHUSD",1646461526072,1.12874907,2631.0,2630.9,0.48191363]
["bitfinex","ETHUSD",1646461529118,0.00269291,2631.1,2630.9,0.48191363]
["bitfinex","ETHUSD",1646461530121,0.00096,2631.4,2630.9,0.48191363]
["bitfinex","ETHUSD",1646461530322,0.90631929,2631.5,2630.9,0.48191363]
["bitfinex","ETHUSD",1646461530523,0.00269289,2631.1,2630.9,0.48191363]
["bitfinex","ETHUSD",1646461531431,0.00096,2631.4,2630.9,0.48191363]
["bitfinex","ETHUSD",1646461531668,0.00269289,2631.1,2631.0,0.30053592]
["bitfinex","ETHUSD",1646461532466,1.25193355,2631.4,2631.0,0.30053592]
["bitfinex","ETHUSD",1646461532865,0.00269288,2631.2,2631.0,0.30053592]
["bitfinex","ETHUSD",1646461533672,1.25193355,2631.4,2631.0,0.30053592]
["bitfinex","ETHUSD",1646461533871,0.00269286,2631.2,2631.0,0.30053592]
["bitfinex","ETHUSD",1646461534271,0.00269286,2631.2,2630.9,0.48191363]
["bitfinex","ETHUSD",1646461534673,0.00269286,2631.2,2631.0,0.30071533]
["bitfinex","ETHUSD",1646461534873,1.95246466,2631.3,2630.9,0.48191363]
["bitfinex","ETHUSD",1646461535172,1.25462643,2631.2,2631.0,0.30072206]
["bitfinex","ETHUSD",1646461535412,1.25193355,2631.1,2631.0,0.30072206]
["bitfinex","ETHUSD",1646461536212,1.25193355,2631.3,2631.0,0.30072206]
["bitfinex","ETHUSD",1646461536412,1.25462643,2631.2,2631.0,0.30072206]
["bitfinex","ETHUSD",1646461536615,1.25193355,2631.1,2631.0,0.30072206]
["bitfinex","ETHUSD",1646461536814,0.00269288,2631.2,2631.0,0.30072206]
["bitfinex","ETHUSD",1646461537414,1.25193355,2631.3,2631.0,0.30072206]
["bitfinex","ETHUSD",1646461537614,0.00269286,2631.2,2631.0,0.30072206]
["bitfinex","ETHUSD",1646461538615,1.25193355,2631.3,2631.0,0.30072206]
["bitfinex","ETHUSD",1646461538815,0.00269286,2631.2,2631.0,0.30072206]
["bitfinex","ETHUSD",1646461539672,1.25193355,2631.3,2631.0,0.30072206]
["bitfinex","ETHUSD",1646461540073,0.00269286,2631.2,2631.0,0.30072206]
["bitfinex","ETHUSD",1646461540874,1.25193355,2631.3,2631.0,0.30072206]
["bitfinex","ETHUSD",1646461541074,1.25193355,2631.2,2631.0,0.30072206]
["bitfinex","ETHUSD",1646461541276,0.00269286,2631.2,2631.0,0.30072206]
["bitfinex","ETHUSD",1646461542176,1.95246466,2631.4,2631.0,0.30072206]
["bitfinex","ETHUSD",1646461542476,0.00269286,2631.2,2631.0,0.30072206]
["bitfinex","ETHUSD",1646461543308,1.95246466,2631.4,2631.0,0.30072206]
["bitfinex","ETHUSD",1646461543708,0.00269286,2631.2,2631.0,0.30072206]
["bitfinex","ETHUSD",1646461544614,1.95246466,2631.4,2631.0,0.30072206]
["bitfinex","ETHUSD",1646461544813,0.00269286,2631.2,2631.0,0.30072206]
["bitfinex","ETHUSD",1646461545716,1.95246466,2631.4,2631.0,0.30072206]
["bitfinex","ETHUSD",1646461545915,0.00269286,2631.2,2631.0,0.30072206]
["bitfinex","ETHUSD",1646461547067,1.95246466,2631.4,2631.0,0.30072206]
["bitfinex","ETHUSD",1646461547261,0.00269286,2631.2,2631.0,0.30072206]
["bitfinex","ETHUSD",1646461548068,1.95246466,2631.4,2631.0,0.30072206]
["bitfinex","ETHUSD",1646461548467,0.00269286,2631.2,2631.0,0.30072206]
["bitfinex","ETHUSD",1646461549269,0.00269286,2631.2,2631.1,0.29246792]
["bitfinex","ETHUSD",1646461549270,1.25193355,2631.2,2631.1,0.29246792]
["bitfinex","ETHUSD",1646461549470,1.25193355,2631.2,2631.1,0.2924686]
["bitfinex","ETHUSD",1646461549671,1.25462641,2631.2,2630.9,0.48191363]
["bitfinex","ETHUSD",1646461549869,0.00269286,2631.2,2630.9,0.48191363]
["bitfinex","ETHUSD",1646461550069,0.00269286,2631.2,2631.0,0.29248314]
["bitfinex","ETHUSD",1646461550311,1.25462641,2631.2,2631.1,0.29243126]
["bitfinex","ETHUSD",1646461550518,1.95246466,2631.4,2631.0,0.29243397]
["bitfinex","ETHUSD",1646461551019,0.00269286,2631.2,2631.0,0.29243397]
["bitfinex","ETHUSD",1646461551820,1.95246466,2631.4,2631.0,0.29243397]
["bitfinex","ETHUSD",1646461552019,0.00269286,2631.2,2631.0,0.29243397]
["bitfinex","ETHUSD",1646461552820,1.25462641,2631.2,2631.0,0.29243397]
["bitfinex","ETHUSD",1646461553020,1.25193355,2631.1,2631.0,0.29243397]
["bitfinex","ETHUSD",1646461553220,0.00269286,2631.2,2631.0,0.29243397]
["bitfinex","ETHUSD",1646461553421,0.00269286,2631.2,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461553623,1.26356732,2631.2,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461553824,0.00269286,2631.2,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461554261,1.96140557,2631.4,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461554461,0.00269285,2631.3,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461555466,1.96140557,2631.4,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461555668,0.70322394,2631.3,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461555866,1.26087446,2631.2,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461556065,0.00269283,2631.3,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461556666,1.96140557,2631.4,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461556866,0.00269283,2631.3,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461557166,1.26356729,2631.3,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461557370,1.26087446,2631.2,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461557814,1.26087446,2631.4,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461558019,1.26356729,2631.3,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461558316,1.26087446,2631.2,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461558516,0.00140679,2631.3,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461558918,1.26087446,2631.4,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461560320,1.26277334,2631.4,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461561320,1.26087446,2631.4,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461561765,1.26087446,2631.3,2631.1,0.29338545]
["bitfinex","ETHUSD",1646461562069,0.00287145,2631.4,2631.2,0.29243397]
["bitfinex","ETHUSD",1646461562264,0.00287145,2631.4,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461562265,0.00287145,2631.4,2631.3,0.29243397]
["bitfinex","ETHUSD",1646461562469,0.00287145,2631.4,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461562664,1.2683934,2631.5,2631.1,0.28604939]
["bitfinex","ETHUSD",1646461562864,0.00287143,2631.4,2631.1,0.28604939]
["bitfinex","ETHUSD",1646461563264,0.00287143,2631.4,2631.2,0.28509791]
["bitfinex","ETHUSD",1646461563665,1.97179594,2631.4,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461563866,1.96892451,2631.4,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461564075,13.57179594,2631.4,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461564268,1.96892451,2631.3,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461564866,1.2683934,2631.2,2631.1,0.2861494]
["bitfinex","ETHUSD",1646461565069,1.2683934,2631.2,2631.1,0.28614687]
["bitfinex","ETHUSD",1646461565317,0.00278578,2631.3,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461566122,1.27117918,2631.3,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461566320,1.2683934,2631.2,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461566521,0.00273193,2631.3,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461566921,1.27112533,2631.3,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461567122,0.00273193,2631.3,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461567522,1.2688491,2631.5,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461567723,0.00273193,2631.3,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461568722,1.2688491,2631.5,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461568922,0.002587,2631.3,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461569773,1.96938021,2631.5,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461570171,0.00254864,2631.3,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461570375,1.27139774,2631.3,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461570571,0.00254864,2631.3,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461570973,1.2692172,2631.5,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461571172,1.96974831,2631.5,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461571374,0.00254864,2631.3,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461572173,1.96974831,2631.5,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461572574,0.00255904,2631.3,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461573217,1.27177624,2631.3,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461573418,1.2692172,2631.2,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461573824,0.00246828,2631.3,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461574222,1.27168548,2631.3,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461574423,1.2692172,2631.2,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461574623,1.96974831,2631.5,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461574825,0.00246828,2631.3,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461575826,1.96974831,2631.5,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461576026,0.00247044,2631.3,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461576325,1.27168764,2631.3,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461576580,1.2692172,2631.2,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461577566,0.00248118,2631.3,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461577871,1.92222949,2631.4,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461578070,1.2692172,2631.3,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461578274,1.2692172,2631.2,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461578972,1.2701772,2631.5,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461579173,1.2692172,2631.5,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461579572,1.2692172,2631.5,2631.1,0.28615797]
["bitfinex","ETHUSD",1646461579772,0.0016812,2631.4,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461580619,1.2692172,2631.5,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461580927,0.00265468,2631.4,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461581921,1.2692172,2631.5,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461582124,0.00265468,2631.4,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461583126,1.2692172,2631.5,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461583326,0.00264691,2631.4,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461584176,1.2692172,2631.5,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461584379,0.00264691,2631.4,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461585378,1.2692172,2631.5,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461585780,0.0025675,2631.4,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461585981,1.2717847,2631.4,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461586184,12.8717847,2631.4,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461586584,1.2692172,2631.3,2631.1,0.28692829]
["bitfinex","ETHUSD",1646461586784,1.2692172,2631.3,2631.2,0.28597681]
["bitfinex","ETHUSD",1646461587285,0.00256714,2631.4,2631.2,0.28597681]
["bitfinex","ETHUSD",1646461587584,0.00256714,2631.4,2631.3,0.2788156]
["bitfinex","ETHUSD",1646461587817,0.70044269,2631.4,2631.3,0.2788156]
["bitfinex","ETHUSD",1646461588022,1.96965989,2631.5,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461588219,1.1319,2631.6,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461588220,1.97222706,2631.4,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461588420,1.2692172,2631.3,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461588621,1.2692172,2631.2,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461589219,1.27167628,2631.4,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461589420,1.2692172,2631.3,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461589620,1.2692172,2631.2,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461590222,1.2701772,2631.5,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461590421,1.83234269,2631.6,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461590422,1.2692172,2631.4,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461590626,1.2692172,2631.3,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461590822,0.00246288,2631.4,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461590823,1.2692172,2631.2,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461591025,1.2692172,2631.2,2631.1,0.27976708]
["bitfinex","ETHUSD",1646461591225,0.00246288,2631.4,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461591427,1.2692172,2631.5,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461591670,0.00246288,2631.4,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461592669,1.2692172,2631.5,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461592969,0.00247862,2631.4,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461593771,1.96965989,2631.5,2631.1,0.27976708]
["bitfinex","ETHUSD",1646461593976,1.96965989,2631.5,2631.2,0.2788156]
["bitfinex","ETHUSD",1646461594173,0.00248183,2631.4,2631.3,0.2788156]
["bitfinex","ETHUSD",1646461594573,0.00248183,2631.4,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461594776,1.27169903,2631.4,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461594975,1.2692172,2631.3,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461595318,1.2692172,2631.2,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461595522,1.2692172,2631.2,2631.1,0.27976708]
["bitfinex","ETHUSD",1646461595722,0.70292452,2631.4,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461596323,1.2692172,2631.3,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461596525,1.2692172,2631.2,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461596823,1.2692172,2631.4,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461597024,1.2692172,2631.3,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461597224,1.2692172,2631.2,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461598225,1.2701772,2631.5,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461598426,1.1319,2631.6,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461598427,1.2692172,2631.4,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461598626,1.2692172,2631.3,2631.1,0.27976708]
["bitfinex","ETHUSD",1646461598827,1.1319,2631.6,2631.2,0.2788156]
["bitfinex","ETHUSD",1646461599074,1.271955,2631.5,2631.3,0.2788156]
["bitfinex","ETHUSD",1646461599264,1.271955,2631.5,2631.4,0.2788156]
["bitfinex","ETHUSD",1646461599463,1.271955,2631.5,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461601372,1.27482632,2631.5,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461602174,1.271955,2631.5,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461602573,1.27482632,2631.5,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461603424,1.271955,2631.5,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461603924,1.27482632,2631.5,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461604728,1.271955,2631.5,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461604934,1.27474018,2631.5,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461605837,1.271955,2631.5,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461606036,1.27474018,2631.5,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461606681,1.975243,2631.5,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461606881,1.97245782,2631.4,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461607079,1.271955,2631.3,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461607279,1.271955,2631.2,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461607680,0.70050282,2631.4,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461607880,1.271955,2631.3,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461608083,1.271955,2631.2,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461608485,0.70050282,2631.4,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461608885,1.271955,2631.3,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461609085,0.703191,2631.5,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461609086,1.271955,2631.2,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461609288,1.27462543,2631.5,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461609586,1.27193725,2631.5,2631.1,0.00095148]
["bitfinex","ETHUSD",1646461609785,3.4,2631.4,2630.8,5.14683673]
["bitfinex","ETHUSD",1646461610521,3.4,2631.4,2630.9,0.69604673]
["bitfinex","ETHUSD",1646461610722,1.83240282,2631.6,2630.9,0.69604673]
["bitfinex","ETHUSD",1646461610921,0.00268808,2631.5,2631.0,3.5]
["bitfinex","ETHUSD",1646461611126,0.00171714,2631.5,2631.1,0.69604673]
["bitfinex","ETHUSD",1646461611323,0.00171714,2631.5,2631.2,3.5]
["bitfinex","ETHUSD",1646461611725,0.00171714,2631.5,2631.2,1.0]
["bitfinex","ETHUSD",1646461611928,0.00096,2631.8,2631.2,0.69604673]
["bitfinex","ETHUSD",1646461612125,1.58545524,2631.9,2631.3,0.95059]
["bitfinex","ETHUSD",1646461612327,1.58545524,2631.9,2631.1,2.77204673]
["bitfinex","ETHUSD",1646461612328,2.28595806,2631.9,2631.1,2.77204673]
["bitfinex","ETHUSD",1646461612527,2.28595806,2631.9,2631.1,1.77204673]
["bitfinex","ETHUSD",1646461612726,2.28595806,2631.9,2631.1,2.77204673]
["bitfinex","ETHUSD",1646461612925,0.70050282,2631.9,2631.1,1.77204673]
["bitfinex","ETHUSD",1646461613134,0.70050282,2631.9,2631.1,1.076]
["bitfinex","ETHUSD",1646461613729,10.17146282,2632.0,2631.1,1.77204673]
["bitfinex","ETHUSD",1646461614177,0.70050282,2631.9,2631.1,1.076]
["bitfinex","ETHUSD",1646461614980,17.3096851,2631.9,2631.1,1.076]
["bitfinex","ETHUSD",1646461615181,12.30050282,2631.7,2631.1,1.076]
["bitfinex","ETHUSD",1646461615380,1.05063775,2631.4,2631.1,1.076]
["bitfinex","ETHUSD",1646461615779,12.30050282,2631.7,2631.1,1.076]
["bitfinex","ETHUSD",1646461616782,1.05073904,2631.4,2631.1,1.076]
["bitfinex","ETHUSD",1646461616981,3.5,2631.3,2631.1,1.076]
["bitfinex","ETHUSD",1646461617185,1.05073904,2631.4,2631.1,1.076]
["bitfinex","ETHUSD",1646461617582,3.5,2631.3,2631.1,1.076]
["bitfinex","ETHUSD",1646461617820,1.75124186,2631.4,2631.1,1.076]
["bitfinex","ETHUSD",1646461618224,13.35124186,2631.4,2631.1,1.076]
["bitfinex","ETHUSD",1646461618426,0.70050282,2631.2,2631.1,1.076]
["bitfinex","ETHUSD",1646461618625,15.1,2631.2,2631.1,1.076]
["bitfinex","ETHUSD",1646461619025,16.48962494,2631.2,2631.1,0.50628005]
["bitfinex","ETHUSD",1646461619325,16.48962494,2631.2,2630.4,0.25]
["bitfinex","ETHUSD",1646461619326,11.6,2631.0,2630.4,0.25]
["bitfinex","ETHUSD",1646461619530,11.6,2630.8,2630.3,0.00287437]
["bitfinex","ETHUSD",1646461619732,3.5,2630.7,2630.3,0.00287437]
["bitfinex","ETHUSD",1646461620326,3.5,2630.7,2630.0,1.1988]
["bitfinex","ETHUSD",1646461620526,3.5,2630.7,2630.3,0.00277689]
["bitfinex","ETHUSD",1646461620727,0.92264703,2630.6,2630.3,0.00277689]
["bitfinex","ETHUSD",1646461621127,3.5,2630.7,2630.3,0.00277689]
["bitfinex","ETHUSD",1646461621576,3.5,2630.7,2629.9,2.33964673]
["bitfinex","ETHUSD",1646461621771,15.1,2630.7,2630.3,0.00272335]
["bitfinex","ETHUSD",1646461622175,11.6,2630.7,2630.3,0.00272335]
["bitfinex","ETHUSD",1646461622378,15.1,2630.7,2630.3,0.00272335]
["bitfinex","ETHUSD",1646461622777,15.1,2630.7,2629.9,1.6436]
["bitfinex","ETHUSD",1646461623077,0.88470478,2630.2,2629.9,1.6436]
["bitfinex","ETHUSD",1646461623276,15.4815,2630.7,2629.8,0.69604673]
["bitfinex","ETHUSD",1646461623277,15.1,2630.7,2629.8,0.69604673]
["bitfinex","ETHUSD",1646461623677,15.2879,2630.7,2629.8,0.69604673]
["bitfinex","ETHUSD",1646461624075,15.2879,2630.7,2630.1,0.00264138]
["bitfinex","ETHUSD",1646461624275,12.59814984,2630.5,2630.1,0.00264138]
["bitfinex","ETHUSD",1646461624477,3.5,2630.4,2630.1,0.00264138]
["bitfinex","ETHUSD",1646461624677,11.6,2630.3,2630.1,0.00264138]
["bitfinex","ETHUSD",1646461624881,15.1,2630.2,2630.1,0.00264138]
["bitfinex","ETHUSD",1646461625078,15.1,2630.2,2629.5,0.25]
["bitfinex","ETHUSD",1646461625321,15.1,2630.2,2629.2,1.89730563]
["bitfinex","ETHUSD",1646461625526,15.557,2630.2,2630.1,6.484e-05]
["bitfinex","ETHUSD",1646461625728,15.7449,2630.2,2630.1,6.484e-05]
["bitfinex","ETHUSD",1646461625926,21.94022494,2630.2,2630.1,6.484e-05]
["bitfinex","ETHUSD",1646461626125,22.66967657,2630.2,2630.1,6.484e-05]
["bitfinex","ETHUSD",1646461626325,24.22377657,2630.2,2629.0,0.0024589]
["bitfinex","ETHUSD",1646461626526,11.6,2629.9,2629.0,0.0024589]
["bitfinex","ETHUSD",1646461626728,11.6,2629.7,2629.0,0.0024589]
["bitfinex","ETHUSD",1646461626926,11.6,2629.5,2629.0,0.0024589]
["bitfinex","ETHUSD",1646461627127,11.6,2629.5,2628.8,0.25]
["bitfinex","ETHUSD",1646461627128,15.1,2629.4,2628.8,0.2524589]
["bitfinex","ETHUSD",1646461627328,1.00226572,2629.2,2628.6,0.0024589]
["bitfinex","ETHUSD",1646461627533,1.00226572,2629.2,2628.4,2.6078774]
["bitfinex","ETHUSD",1646461627727,1.00226572,2629.2,2629.1,0.00081491]
["bitfinex","ETHUSD",1646461628627,1.00226572,2629.2,2628.4,1.91183067]
["bitfinex","ETHUSD",1646461629079,0.1879,2629.4,2629.0,0.00270998]
["bitfinex","ETHUSD",1646461629269,0.1879,2629.6,2629.0,0.00270998]
["bitfinex","ETHUSD",1646461629669,1.1626,2629.7,2629.0,0.00270998]
["bitfinex","ETHUSD",1646461629870,1.1626,2629.7,2628.9,0.25634533]
["bitfinex","ETHUSD",1646461630074,1.1626,2629.7,2629.0,0.25634533]
["bitfinex","ETHUSD",1646461630276,1.04578942,2629.8,2629.2,0.00270982]
["bitfinex","ETHUSD",1646461630475,1.04578942,2629.8,2629.2,0.25905515]
["bitfinex","ETHUSD",1646461630476,12.64578942,2629.8,2629.2,0.25905515]
["bitfinex","ETHUSD",1646461630680,1.04578942,2629.8,2629.3,0.25634533]
["bitfinex","ETHUSD",1646461630877,1.04578942,2629.8,2629.2,0.00270982]
["bitfinex","ETHUSD",1646461631078,12.64578942,2629.8,2629.2,0.22553473]
["bitfinex","ETHUSD",1646461631379,12.64578942,2629.8,2629.4,0.00268655]
["bitfinex","ETHUSD",1646461632278,12.64578942,2629.8,2629.0,0.22529105]
["bitfinex","ETHUSD",1646461632478,12.64578942,2629.8,2629.5,0.00268645]
["bitfinex","ETHUSD",1646461633521,0.00458432,2629.4,2628.8,0.0024589]
["bitfinex","ETHUSD",1646461633719,0.00458432,2629.4,2628.8,0.22776139]
["bitfinex","ETHUSD",1646461633919,0.00458432,2629.4,2628.9,0.22530249]
["bitfinex","ETHUSD",1646461634222,0.00458432,2629.4,2629.0,0.22530249]
["bitfinex","ETHUSD",1646461634423,0.00458432,2629.4,2628.5,0.0024589]
["bitfinex","ETHUSD",1646461634626,0.00458432,2629.4,2628.5,0.22752041]
["bitfinex","ETHUSD",1646461635024,0.00458432,2629.4,2629.1,0.00269205]
["bitfinex","ETHUSD",1646461635925,0.00458432,2629.4,2628.9,0.22752041]
["bitfinex","ETHUSD",1646461636123,0.00458432,2629.4,2629.1,0.002692]
["bitfinex","ETHUSD",1646461637183,11.60458432,2629.4,2628.8,0.22501784]
["bitfinex","ETHUSD",1646461637382,11.60458432,2629.4,2628.5,0.0024589]
["bitfinex","ETHUSD",1646461637383,11.60458432,2629.4,2629.1,0.002692]
["bitfinex","ETHUSD",1646461638385,11.60458432,2629.4,2628.8,0.22493198]
["bitfinex","ETHUSD",1646461638585,11.60458432,2629.4,2629.1,0.00269083]
["bitfinex","ETHUSD",1646461638886,0.04334294,2629.3,2629.1,0.00269083]
["bitfinex","ETHUSD",1646461639586,0.04334294,2629.3,2628.6,0.22486302]
["bitfinex","ETHUSD",1646461639786,0.04334294,2629.3,2629.1,0.00269088]
["bitfinex","ETHUSD",1646461640622,0.04334294,2629.3,2628.7,0.0024589]
["bitfinex","ETHUSD",1646461640827,0.04334294,2629.3,2628.5,0.0024589]
["bitfinex","ETHUSD",1646461641025,0.04334294,2629.3,2629.1,0.00269088]
["bitfinex","ETHUSD",1646461641924,0.04334294,2629.3,2628.6,0.22472617]
["bitfinex","ETHUSD",1646461642123,0.04334294,2629.3,2629.1,0.00276684]
["bitfinex","ETHUSD",1646461643024,0.04334294,2629.3,2628.5,0.0024589]
["bitfinex","ETHUSD",1646461643225,0.04334294,2629.3,2629.1,0.00087283]
["bitfinex","ETHUSD",1646461644174,0.04334294,2629.3,2628.6,0.0024589]
["bitfinex","ETHUSD",1646461644375,0.04334294,2629.3,2628.6,0.2270747]
["bitfinex","ETHUSD",1646461644573,0.04334294,2629.3,2629.1,0.00277021]
["bitfinex","ETHUSD",1646461645377,0.04334294,2629.3,2628.8,0.00248624]
["bitfinex","ETHUSD",1646461645578,0.04334294,2629.3,2628.6,0.22703662]
["bitfinex","ETHUSD",1646461645779,0.04334294,2629.3,2629.1,0.0026729]
["bitfinex","ETHUSD",1646461646779,0.04192991,2629.3,2628.7,0.22446161]
["bitfinex","ETHUSD",1646461646978,0.04192991,2629.3,2629.1,0.0026729]
["bitfinex","ETHUSD",1646461647819,0.04192991,2629.3,2628.6,0.00248624]
["bitfinex","ETHUSD",1646461648020,0.04192991,2629.3,2628.6,0.22694713]
["bitfinex","ETHUSD",1646461648220,0.04192991,2629.3,2629.1,0.0026729]
["bitfinex","ETHUSD",1646461649127,0.04192991,2629.3,2628.7,0.22441686]
["bitfinex","ETHUSD",1646461649325,0.04192991,2629.3,2629.1,0.00253635]
["bitfinex","ETHUSD",1646461650226,0.04192991,2629.3,2628.5,0.00248624]
["bitfinex","ETHUSD",1646461650427,0.04192991,2629.3,2628.6,0.00248624]
["bitfinex","ETHUSD",1646461651672,0.04192991,2629.3,2628.7,0.95154]
["bitfinex","ETHUSD",1646461651871,0.04192991,2629.3,2628.8,0.22442609]
["bitfinex","ETHUSD",1646461652970,0.04192991,2629.3,2628.9,0.00265101]
["bitfinex","ETHUSD",1646461653570,0.02828627,2629.3,2628.9,0.00265101]
["bitfinex","ETHUSD",1646461653775,0.02828627,2629.3,2628.8,0.22442609]
["bitfinex","ETHUSD",1646461654170,0.00458432,2629.4,2629.0,0.00277398]
["bitfinex","ETHUSD",1646461655075,0.00458432,2629.4,2628.9,0.22442609]
["bitfinex","ETHUSD",1646461655322,0.00458432,2629.4,2629.1,0.00277395]
["bitfinex","ETHUSD",1646461656330,0.00458432,2629.4,2629.0,0.22464683]
["bitfinex","ETHUSD",1646461656530,0.00458432,2629.4,2629.1,0.00277393]
["bitfinex","ETHUSD",1646461657532,0.00458432,2629.4,2628.8,0.00248624]
["bitfinex","ETHUSD",1646461657732,0.00458432,2629.4,2629.1,0.00255444]
["bitfinex","ETHUSD",1646461658835,0.00458432,2629.4,2628.9,0.00248624]
["bitfinex","ETHUSD",1646461659081,0.00458432,2629.4,2629.1,0.00255444]
["bitfinex","ETHUSD",1646461659874,0.00458432,2629.4,2628.9,0.00248624]
["bitfinex","ETHUSD",1646461660074,0.00458432,2629.4,2628.6,3.72731698]
["bitfinex","ETHUSD",1646461660277,0.00458432,2629.4,2629.1,0.00255444]
["bitfinex","ETHUSD",1646461661077,0.00458432,2629.4,2628.9,0.22483074]
["bitfinex","ETHUSD",1646461661279,0.00458432,2629.4,2628.8,0.22731698]
["bitfinex","ETHUSD",1646461661481,0.00458432,2629.4,2629.1,0.00247314]
["bitfinex","ETHUSD",1646461662280,0.00458432,2629.4,2628.9,0.22483074]
["bitfinex","ETHUSD",1646461662479,0.00458432,2629.4,2629.1,0.00247314]
["bitfinex","ETHUSD",1646461662681,0.00458432,2629.4,2629.1,0.22730388]
["bitfinex","ETHUSD",1646461662924,0.00458432,2629.4,2629.2,0.22483074]
["bitfinex","ETHUSD",1646461663123,0.00458432,2629.4,2629.1,0.00247314]
["bitfinex","ETHUSD",1646461663523,0.00458432,2629.4,2628.9,0.00248624]
["bitfinex","ETHUSD",1646461663725,0.00458432,2629.4,2629.2,0.00247312]
["bitfinex","ETHUSD",1646461664527,0.00458432,2629.4,2629.2,0.22806789]
["bitfinex","ETHUSD",1646461664726,0.00458432,2629.4,2629.3,0.22559477]
["bitfinex","ETHUSD",1646461664925,0.00458432,2629.4,2629.2,0.00248643]
["bitfinex","ETHUSD",1646461664926,1.32803293,2629.4,2629.2,0.00248643]
["bitfinex","ETHUSD",1646461665126,1.32345361,2629.3,2629.2,0.00248643]
["bitfinex","ETHUSD",1646461665430,1.32346204,2629.3,2629.2,0.00248643]
["bitfinex","ETHUSD",1646461665729,12.92346204,2629.3,2629.2,0.00248643]
["bitfinex","ETHUSD",1646461665929,12.92346204,2629.3,2629.0,0.22559477]
["bitfinex","ETHUSD",1646461666129,12.92346204,2629.3,2629.1,0.22808121]
["bitfinex","ETHUSD",1646461666130,11.6,2629.3,2629.1,0.22808121]
["bitfinex","ETHUSD",1646461666329,11.6,2629.3,2629.2,0.22559477]
["bitfinex","ETHUSD",1646461666580,12.92347438,2629.3,2629.1,0.00248644]
["bitfinex","ETHUSD",1646461666775,11.6,2629.3,2629.1,0.00248644]
["bitfinex","ETHUSD",1646461667071,11.6,2629.3,2628.9,0.22559477]
["bitfinex","ETHUSD",1646461667072,1.32351317,2629.2,2628.9,0.22559477]
["bitfinex","ETHUSD",1646461667273,1.32351317,2629.2,2629.0,0.22559477]
["bitfinex","ETHUSD",1646461667473,1.32351317,2629.2,2629.1,0.22808123]
["bitfinex","ETHUSD",1646461667673,1.32351317,2629.2,2629.1,0.00248646]
["bitfinex","ETHUSD",1646461668273,11.6,2629.2,2628.8,0.22559477]
["bitfinex","ETHUSD",1646461668474,11.6,2629.2,2628.9,0.22559477]
["bitfinex","ETHUSD",1646461668674,11.6,2629.2,2629.0,0.22807904]
["bitfinex","ETHUSD",1646461668874,11.6,2629.2,2629.1,0.22559477]
["bitfinex","ETHUSD",1646461669075,12.92564544,2629.2,2629.0,0.00248427]
["bitfinex","ETHUSD",1646461669279,1.32564544,2629.1,2629.0,0.00248427]
["bitfinex","ETHUSD",1646461669475,11.60458432,2629.4,2628.7,0.00248624]
["bitfinex","ETHUSD",1646461669476,11.6,2629.2,2628.7,0.00248624]
["bitfinex","ETHUSD",1646461669677,1.32564544,2629.1,2628.6,0.9216415]
["bitfinex","ETHUSD",1646461669976,1.01888498,2628.9,2628.6,0.9216415]
["bitfinex","ETHUSD",1646461670174,1.32564544,2628.8,2628.7,0.22559477]
["bitfinex","ETHUSD",1646461670728,1.32564544,2628.8,2628.5,0.69604673]
["bitfinex","ETHUSD",1646461670929,1.32564544,2628.8,2628.6,0.00248439]
["bitfinex","ETHUSD",1646461671630,11.6,2628.7,2628.6,0.22662739]
["bitfinex","ETHUSD",1646461671834,12.67564544,2628.7,2628.6,0.22662739]
["bitfinex","ETHUSD",1646461672028,12.67564544,2628.7,2628.3,0.22559477]
["bitfinex","ETHUSD",1646461672029,13.37240636,2628.7,2628.3,0.22559477]
["bitfinex","ETHUSD",1646461672228,12.92564544,2628.6,2628.3,0.22559477]
["bitfinex","ETHUSD",1646461672434,1.32564544,2628.5,2628.3,0.22559477]
["bitfinex","ETHUSD",1646461672634,2.02240636,2628.8,2628.3,0.22559477]
["bitfinex","ETHUSD",1646461672831,1.01888498,2628.9,2628.3,0.22559477]
["bitfinex","ETHUSD",1646461672832,2.0,2628.6,2628.3,0.22559477]
["bitfinex","ETHUSD",1646461673035,1.32564544,2628.5,2628.3,0.22559477]
["bitfinex","ETHUSD",1646461673234,12.92564544,2628.5,2628.3,0.22559477]
["bitfinex","ETHUSD",1646461673435,1.32564544,2628.4,2628.3,0.22559477]
["bitfinex","ETHUSD",1646461673634,12.92564544,2628.4,2628.3,0.22559477]
["bitfinex","ETHUSD",1646461674577,12.92564544,2628.4,2627.8,0.23311946]
["bitfinex","ETHUSD",1646461674777,11.6,2628.2,2627.8,0.23311694]
["bitfinex","ETHUSD",1646461674984,2.3815,2628.6,2627.9,0.2306307]
["bitfinex","ETHUSD",1646461674985,11.6,2628.0,2627.9,0.2306307]
["bitfinex","ETHUSD",1646461675178,11.6,2628.0,2627.4,0.014477]
["bitfinex","ETHUSD",1646461675179,14.1061558,2628.0,2627.5,0.2306307]
["bitfinex","ETHUSD",1646461675382,12.92157293,2627.9,2627.6,0.2306307]
["bitfinex","ETHUSD",1646461675581,11.6,2627.9,2627.7,0.2306307]
["bitfinex","ETHUSD",1646461675780,11.6,2627.9,2627.4,0.01696324]
["bitfinex","ETHUSD",1646461675781,1.32158808,2627.8,2627.4,0.01696324]
["bitfinex","ETHUSD",1646461675979,1.32158808,2627.8,2627.5,0.23083293]
["bitfinex","ETHUSD",1646461676181,11.6,2627.9,2627.5,0.23083293]
["bitfinex","ETHUSD",1646461676381,1.31782868,2627.8,2627.5,0.23083293]
["bitfinex","ETHUSD",1646461676580,12.91782868,2627.8,2627.5,0.23083293]
["bitfinex","ETHUSD",1646461676781,11.6,2627.8,2627.5,0.23083293]
["bitfinex","ETHUSD",1646461676985,11.6,2627.8,2627.6,0.00288848]
["bitfinex","ETHUSD",1646461678025,11.6,2627.8,2627.5,0.23083293]
["bitfinex","ETHUSD",1646461678326,11.6,2627.8,2627.6,0.00288848]
["bitfinex","ETHUSD",1646461679130,11.6,2627.8,2627.5,0.23083293]
["bitfinex","ETHUSD",1646461679533,11.6,2627.7,2627.6,0.00288848]
["bitfinex","ETHUSD",1646461679732,0.1879,2627.9,2627.7,1.6646286]
["bitfinex","ETHUSD",1646461679933,3.2458,2628.2,2627.7,1.6646286]
["bitfinex","ETHUSD",1646461679934,0.1879,2628.1,2627.7,1.6646286]
["bitfinex","ETHUSD",1646461680333,2.0,2628.2,2627.8,3.5]
["bitfinex","ETHUSD",1646461680537,2.0,2628.2,2627.7,1.6646286]
["bitfinex","ETHUSD",1646461680738,2.0,2628.2,2627.8,0.22959353]
["bitfinex","ETHUSD",1646461684276,2.0,2628.2,2627.9,0.00288591]
["bitfinex","ETHUSD",1646461685076,2.0,2628.2,2627.8,0.22959353]
["bitfinex","ETHUSD",1646461685323,2.0,2628.2,2627.7,1.66711484]
["bitfinex","ETHUSD",1646461685526,2.0,2628.2,2627.9,0.00257708]
["bitfinex","ETHUSD",1646461686327,2.0,2628.2,2627.8,0.22926693]
["bitfinex","ETHUSD",1646461686527,2.0,2628.2,2627.8,1.12331002]
["bitfinex","ETHUSD",1646461686728,2.0,2628.2,2627.9,0.00257708]
["bitfinex","ETHUSD",1646461687532,2.0,2628.2,2627.8,0.89404309]
["bitfinex","ETHUSD",1646461687930,2.0,2628.2,2627.9,0.00257708]
["bitfinex","ETHUSD",1646461688832,2.0,2628.2,2627.8,0.22911213]
["bitfinex","ETHUSD",1646461689080,2.0,2628.2,2627.9,0.00257708]
["bitfinex","ETHUSD",1646461689674,2.0,2628.2,2627.9,0.23168921]
["bitfinex","ETHUSD",1646461689874,2.0,2628.2,2627.9,0.22911213]
["bitfinex","ETHUSD",1646461690276,2.0,2628.2,2627.9,0.23180186]
["bitfinex","ETHUSD",1646461691079,2.0,2628.2,2627.9,0.22911213]
["bitfinex","ETHUSD",1646461691283,2.7636,2628.9,2627.9,3.72911213]
["bitfinex","ETHUSD",1646461691581,2.7636,2628.9,2628.0,0.22911213]
["bitfinex","ETHUSD",1646461691582,2.0,2628.7,2628.0,0.22911213]
["bitfinex","ETHUSD",1646461692585,2.0,2628.7,2628.2,0.00268942]
["bitfinex","ETHUSD",1646461693624,2.0,2628.7,2628.0,0.22911213]
["bitfinex","ETHUSD",1646461693824,2.0,2628.7,2628.3,0.00266398]
["bitfinex","ETHUSD",1646461694825,2.0,2628.7,2628.1,0.00248624]
["bitfinex","ETHUSD",1646461695025,2.0,2628.7,2628.4,0.00266392]
["bitfinex","ETHUSD",1646461695930,2.0,2628.7,2628.2,0.00248624]
["bitfinex","ETHUSD",1646461696130,2.0,2628.7,2628.4,0.00266387]
["bitfinex","ETHUSD",1646461697174,2.0,2628.7,2628.1,0.22887192]
["bitfinex","ETHUSD",1646461697375,2.0,2628.7,2628.4,0.00266958]
["bitfinex","ETHUSD",1646461703331,2.0,2628.7,2628.3,0.22887192]
["bitfinex","ETHUSD",1646461703529,2.0,2628.7,2628.4,0.22887192]
["bitfinex","ETHUSD",1646461703729,2.0,2628.7,2628.5,0.22887192]
["bitfinex","ETHUSD",1646461703930,2.0,2628.7,2628.4,0.00246417]
["bitfinex","ETHUSD",1646461704580,2.0,2628.7,2628.3,0.22916933]
["bitfinex","ETHUSD",1646461704781,1.95,2628.7,2628.4,0.22916933]
["bitfinex","ETHUSD",1646461704985,1.95,2628.7,2628.4,0.00246417]
["bitfinex","ETHUSD",1646461705789,1.95,2628.7,2628.3,0.22919678]
["bitfinex","ETHUSD",1646461706187,1.36899786,2628.7,2628.4,0.23169302]
["bitfinex","ETHUSD",1646461706387,1.36899786,2628.7,2628.4,3.73169302]
["bitfinex","ETHUSD",1646461706586,1.36899786,2628.7,2628.5,0.22919678]
["bitfinex","ETHUSD",1646461706786,1.36899786,2628.7,2628.6,0.22919678]
["bitfinex","ETHUSD",1646461707487,1.36899786,2628.7,2628.6,1.26002588]
["bitfinex","ETHUSD",1646461707827,1.3688,2629.1,2628.6,1.26002588]
["bitfinex","ETHUSD",1646461708029,1.3688,2629.1,2628.7,0.22919678]
["bitfinex","ETHUSD",1646461708230,1.3688,2629.1,2628.8,0.22919678]
["bitfinex","ETHUSD",1646461708428,1.3688,2629.1,2628.6,1.0308291]
["bitfinex","ETHUSD",1646461708631,1.3688,2629.1,2628.7,0.21845765]
["bitfinex","ETHUSD",1646461708832,1.32878073,2629.0,2628.7,0.21845765]
["bitfinex","ETHUSD",1646461709034,1.32878073,2629.0,2628.5,0.95408621]
["bitfinex","ETHUSD",1646461709232,1.32878073,2629.0,2628.6,0.21861474]
["bitfinex","ETHUSD",1646461709835,1.32878073,2629.0,2628.7,0.00249614]
["bitfinex","ETHUSD",1646461710637,1.32878073,2629.0,2628.6,0.21861474]
["bitfinex","ETHUSD",1646461711038,1.32878073,2629.0,2628.7,0.00249148]
["bitfinex","ETHUSD",1646461711881,1.32878073,2629.0,2628.6,0.21861474]
["bitfinex","ETHUSD",1646461712080,1.32878073,2629.0,2628.7,0.00249148]
["bitfinex","ETHUSD",1646461712281,1.32878073,2629.0,2628.7,0.22110622]
["bitfinex","ETHUSD",1646461712683,1.32878073,2629.0,2628.8,0.21861474]
["bitfinex","ETHUSD",1646461712980,1.32878073,2629.0,2628.5,0.95159]
["bitfinex","ETHUSD",1646461713180,1.32878073,2629.0,2628.6,0.21870056]
["bitfinex","ETHUSD",1646461713382,1.32878073,2629.0,2628.7,0.00249148]
["bitfinex","ETHUSD",1646461714181,1.32878073,2629.0,2628.6,0.21870056]
["bitfinex","ETHUSD",1646461714582,1.32878073,2629.0,2628.7,0.00249219]
["bitfinex","ETHUSD",1646461715433,1.3688,2629.1,2628.6,0.21870056]
["bitfinex","ETHUSD",1646461715633,1.3688,2629.1,2628.7,0.00249219]
["bitfinex","ETHUSD",1646461716734,1.3688,2629.1,2628.6,0.21870056]
["bitfinex","ETHUSD",1646461717035,1.3688,2629.1,2628.8,0.00249217]
["bitfinex","ETHUSD",1646461717836,1.3688,2629.1,2628.4,3.50248624]
["bitfinex","ETHUSD",1646461718037,1.3688,2629.1,2628.8,0.00249205]
["bitfinex","ETHUSD",1646461719088,1.3688,2629.1,2628.4,4.45413624]
["bitfinex","ETHUSD",1646461719278,1.3688,2629.1,2628.8,0.00249205]
["bitfinex","ETHUSD",1646461720280,1.3688,2629.1,2628.4,4.45413624]
["bitfinex","ETHUSD",1646461720482,1.3688,2629.1,2628.8,0.00249205]
["bitfinex","ETHUSD",1646461721482,1.3688,2629.1,2628.4,4.45413624]
["bitfinex","ETHUSD",1646461721683,1.3688,2629.1,2628.8,0.00249206]
["bitfinex","ETHUSD",1646461722683,1.3688,2629.1,2628.4,3.50248624]
["bitfinex","ETHUSD",1646461722932,1.3688,2629.1,2628.8,0.00249206]
["bitfinex","ETHUSD",1646461723935,1.3688,2629.1,2628.4,3.50248624]
["bitfinex","ETHUSD",1646461724134,1.3688,2629.1,2628.8,0.00249206]
["bitfinex","ETHUSD",1646461725033,1.3688,2629.1,2628.4,4.50248624]
["bitfinex","ETHUSD",1646461725233,1.3688,2629.1,2628.8,0.00249206]
["bitfinex","ETHUSD",1646461726236,1.3688,2629.1,2628.4,4.50248624]
["bitfinex","ETHUSD",1646461726438,1.3688,2629.1,2628.4,5.45412624]
["bitfinex","ETHUSD",1646461726681,1.3688,2629.1,2628.8,0.00249206]
["bitfinex","ETHUSD",1646461727583,1.3688,2629.1,2628.4,5.45412624]
["bitfinex","ETHUSD",1646461727787,1.3688,2629.1,2628.8,0.00249206]
["bitfinex","ETHUSD",1646461728586,1.3688,2629.1,2628.4,5.45412624]
["bitfinex","ETHUSD",1646461728991,1.3688,2629.1,2628.8,0.00249206]
["bitfinex","ETHUSD",1646461729787,1.3688,2629.1,2628.4,5.45412624]
["bitfinex","ETHUSD",1646461730187,1.3688,2629.1,2628.8,0.00249206]
["bitfinex","ETHUSD",1646461731070,1.3688,2629.1,2628.4,5.45412624]
["bitfinex","ETHUSD",1646461731272,1.3688,2629.1,2628.8,0.00249206]
["bitfinex","ETHUSD",1646461732271,1.3688,2629.1,2628.4,0.00248624]
["bitfinex","ETHUSD",1646461732472,1.3688,2629.1,2628.8,0.00249206]
["bitfinex","ETHUSD",1646461733474,1.3688,2629.1,2628.4,0.00248624]
["bitfinex","ETHUSD",1646461733672,0.0042749,2628.7,2628.4,0.00248624]
["bitfinex","ETHUSD",1646461733872,0.0042749,2628.7,2628.3,1.1291]
["bitfinex","ETHUSD",1646461734481,1.01760909,2628.6,2628.3,1.1291]
["bitfinex","ETHUSD",1646461734686,1.01760909,2628.6,2628.2,0.19]
["bitfinex","ETHUSD",1646461734985,1.01760909,2628.6,2628.4,0.0024922]
["bitfinex","ETHUSD",1646461735386,1.3355849,2628.5,2628.4,0.0024922]
["bitfinex","ETHUSD",1646461735787,1.3355849,2628.5,2628.2,0.2201212]
["bitfinex","ETHUSD",1646461735993,1.3355849,2628.5,2628.3,0.2201212]
["bitfinex","ETHUSD",1646461736289,1.3355849,2628.5,2628.4,0.2201212]
["bitfinex","ETHUSD",1646461736890,1.33429053,2628.5,2628.4,0.2201212]
["bitfinex","ETHUSD",1646461737087,1.33429053,2628.5,2628.1,0.69604673]
["bitfinex","ETHUSD",1646461737287,1.33429053,2628.5,2628.3,0.00249408]
["bitfinex","ETHUSD",1646461738327,1.33429053,2628.5,2628.0,0.69604673]
["bitfinex","ETHUSD",1646461738627,1.33429053,2628.5,2628.3,0.0024941]
["bitfinex","ETHUSD",1646461739439,1.33429053,2628.5,2628.0,0.69604673]
["bitfinex","ETHUSD",1646461739634,1.33429053,2628.5,2627.9,0.69853297]
["bitfinex","ETHUSD",1646461739837,1.33429053,2628.5,2628.3,0.00249191]
["bitfinex","ETHUSD",1646461740035,0.0042749,2628.7,2628.3,0.00249191]
["bitfinex","ETHUSD",1646461740636,0.0042749,2628.7,2628.2,4.19604673]
["bitfinex","ETHUSD",1646461740838,0.0042749,2628.7,2628.3,0.69604673]
["bitfinex","ETHUSD",1646461741036,0.0042749,2628.7,2628.4,3.50249188]
["bitfinex","ETHUSD",1646461741236,0.0042749,2628.7,2628.4,4.68167337]
["bitfinex","ETHUSD",1646461741893,0.0042749,2628.7,2628.4,4.67918149]
["bitfinex","ETHUSD",1646461742093,0.0042749,2628.7,2628.4,4.68167336]
["bitfinex","ETHUSD",1646461743092,0.0042749,2628.7,2628.4,5.37522822]
["bitfinex","ETHUSD",1646461743293,0.0042749,2628.7,2628.5,0.69604673]
["bitfinex","ETHUSD",1646461743493,0.0042749,2628.7,2628.6,3.5]
["bitfinex","ETHUSD",1646461744493,0.0042749,2628.7,2628.5,0.69853895]
["bitfinex","ETHUSD",1646461744895,0.0042749,2628.7,2628.5,0.00249222]
["bitfinex","ETHUSD",1646461745531,0.0042749,2628.7,2628.3,1.64773673]
["bitfinex","ETHUSD",1646461745731,0.0042749,2628.7,2628.5,0.00249224]
["bitfinex","ETHUSD",1646461746635,0.0042749,2628.7,2628.4,3.5]
["bitfinex","ETHUSD",1646461746834,0.0042749,2628.7,2628.5,0.00249217]
["bitfinex","ETHUSD",1646461747835,0.0042749,2628.7,2628.3,0.69604673]
["bitfinex","ETHUSD",1646461748234,0.0042749,2628.7,2628.5,0.00249217]
["bitfinex","ETHUSD",1646461749092,0.0042749,2628.7,2628.3,0.69604673]
["bitfinex","ETHUSD",1646461749284,0.0042749,2628.7,2628.5,0.00249217]
["bitfinex","ETHUSD",1646461750285,0.0042749,2628.7,2628.2,1.93044673]
["bitfinex","ETHUSD",1646461750483,0.0042749,2628.7,2628.5,0.00249218]
["bitfinex","ETHUSD",1646461751585,0.0042749,2628.7,2628.2,1.93044673]
["bitfinex","ETHUSD",1646461751787,0.0042749,2628.7,2628.5,0.00249218]
["bitfinex","ETHUSD",1646461752687,0.0042749,2628.7,2628.2,5.43044673]
["bitfinex","ETHUSD",1646461752937,0.0042749,2628.7,2628.5,0.00249218]
["bitfinex","ETHUSD",1646461753937,0.0042749,2628.7,2628.3,0.69604673]
["bitfinex","ETHUSD",1646461754137,0.0042749,2628.7,2628.5,0.00249217]
["bitfinex","ETHUSD",1646461755141,0.0042749,2628.7,2628.3,0.69604673]
["bitfinex","ETHUSD",1646461755340,0.0042749,2628.7,2628.5,0.00249217]
["bitfinex","ETHUSD",1646461756339,0.0042749,2628.7,2628.3,0.69604673]
["bitfinex","ETHUSD",1646461756618,0.0042749,2628.7,2628.5,0.00249217]
["bitfinex","ETHUSD",1646461757009,1.33562645,2628.6,2628.5,0.00249217]
["bitfinex","ETHUSD",1646461757408,1.33562645,2628.6,2628.3,0.91571702]
["bitfinex","ETHUSD",1646461757913,1.33562645,2628.6,2628.4,0.00249219]
["bitfinex","ETHUSD",1646461758712,1.33418087,2628.6,2628.3,0.69604673]
["bitfinex","ETHUSD",1646461758915,1.33418087,2628.6,2628.4,0.0024922]
["bitfinex","ETHUSD",1646461759916,1.33418087,2628.6,2628.2,0.69604673]
["bitfinex","ETHUSD",1646461760115,1.33418087,2628.6,2628.4,0.0024922]
["bitfinex","ETHUSD",1646461760536,1.33418087,2628.6,2628.0,0.0024783]
["bitfinex","ETHUSD",1646461761333,1.33418087,2628.6,2628.1,0.95174]
["bitfinex","ETHUSD",1646461765985,1.33418087,2628.6,2628.1,2.83117782]
["bitfinex","ETHUSD",1646461766186,0.0042749,2628.7,2628.4,0.94926668]
["bitfinex","ETHUSD",1646461766387,0.0042749,2628.7,2628.4,1.90083668]
["bitfinex","ETHUSD",1646461767188,0.0042749,2628.7,2628.4,0.95157]
["bitfinex","ETHUSD",1646461767388,0.0042749,2628.7,2628.3,2.90314]
["bitfinex","ETHUSD",1646461767389,0.0042749,2628.7,2628.3,1.0]
["bitfinex","ETHUSD",1646461767588,0.0042749,2628.7,2628.1,0.92781502]
["bitfinex","ETHUSD",1646461767833,0.0042749,2628.7,2628.0,5.08114332]
["bitfinex","ETHUSD",1646461768033,3.48242536,2629.0,2628.1,4.8]
["bitfinex","ETHUSD",1646461768235,3.48242536,2629.0,2628.1,6.75173]
["bitfinex","ETHUSD",1646461768436,3.48242536,2629.0,2628.1,5.75173]
["bitfinex","ETHUSD",1646461769638,3.48242536,2629.0,2628.1,1.87954502]
["bitfinex","ETHUSD",1646461769838,3.48242536,2629.0,2628.1,0.95173]
["bitfinex","ETHUSD",1646461770039,3.48242536,2629.0,2628.3,0.00288587]
["bitfinex","ETHUSD",1646461771043,3.48242536,2629.0,2628.2,0.69595808]
["bitfinex","ETHUSD",1646461771340,3.48242536,2629.0,2628.3,0.69884403]
["bitfinex","ETHUSD",1646461772178,3.48242536,2629.0,2628.3,0.69595808]
["bitfinex","ETHUSD",1646461772478,3.48242536,2629.0,2628.3,0.69884403]
["bitfinex","ETHUSD",1646461773282,3.48242536,2629.0,2628.3,0.69595808]
["bitfinex","ETHUSD",1646461773783,3.86392536,2629.0,2628.3,0.69884403]
["bitfinex","ETHUSD",1646461773980,0.3815,2629.0,2628.4,0.69595808]
["bitfinex","ETHUSD",1646461774380,0.3815,2629.0,2628.3,0.69884403]
["bitfinex","ETHUSD",1646461774580,0.3815,2629.0,2628.4,0.69595808]
["bitfinex","ETHUSD",1646461774781,0.3815,2629.0,2628.3,0.69595808]
["bitfinex","ETHUSD",1646461774986,0.3815,2629.0,2628.3,0.69875748]
["bitfinex","ETHUSD",1646461775837,0.3815,2629.0,2628.3,0.69595808]
["bitfinex","ETHUSD",1646461776135,0.3815,2629.0,2628.3,0.00279937]
["bitfinex","ETHUSD",1646461776136,3.5,2628.9,2628.3,0.00279937]
["bitfinex","ETHUSD",1646461776536,3.5,2628.9,2628.3,0.69875745]
["bitfinex","ETHUSD",1646461776937,3.5,2628.9,2628.3,0.69595808]
["bitfinex","ETHUSD",1646461777138,3.5,2628.9,2628.2,0.69595808]
["bitfinex","ETHUSD",1646461777336,3.5,2628.9,2628.3,0.00279933]
["bitfinex","ETHUSD",1646461777536,3.5,2628.9,2628.3,0.69875741]
["bitfinex","ETHUSD",1646461777737,3.8815,2628.9,2628.3,0.69875741]
["bitfinex","ETHUSD",1646461778238,3.8815,2628.9,2628.3,0.69595808]
["bitfinex","ETHUSD",1646461778438,3.8815,2628.9,2628.3,0.69857144]
["bitfinex","ETHUSD",1646461778637,1.40704066,2628.8,2628.3,0.69857144]
["bitfinex","ETHUSD",1646461779288,0.3815,2628.9,2628.3,0.69857144]
["bitfinex","ETHUSD",1646461779486,1.40706965,2628.8,2628.3,0.69595808]
["bitfinex","ETHUSD",1646461779688,1.40706965,2628.8,2628.3,0.69857144]
["bitfinex","ETHUSD",1646461780695,1.40706965,2628.8,2628.3,0.69595808]
["bitfinex","ETHUSD",1646461780894,1.40706965,2628.8,2628.3,0.69857144]
["bitfinex","ETHUSD",1646461781694,0.3815,2628.9,2628.3,0.69857144]
["bitfinex","ETHUSD",1646461781895,0.3815,2628.9,2628.3,0.69595808]
["bitfinex","ETHUSD",1646461782095,1.40736417,2628.8,2628.3,0.69863297]
["bitfinex","ETHUSD",1646461782496,1.40736417,2628.8,2628.3,0.00267489]
["bitfinex","ETHUSD",1646461782696,4.90736417,2628.8,2628.3,0.00267489]
["bitfinex","ETHUSD",1646461782931,1.4073837,2628.7,2628.2,0.84515327]
["bitfinex","ETHUSD",1646461783333,0.3815,2628.9,2628.3,0.69863297]
["bitfinex","ETHUSD",1646461783532,3.5,2629.0,2628.4,0.69595808]
["bitfinex","ETHUSD",1646461783733,1.40770102,2628.9,2628.4,0.69595808]
["bitfinex","ETHUSD",1646461784135,1.40770102,2628.9,2628.3,0.69595808]
["bitfinex","ETHUSD",1646461784632,1.40770102,2628.9,2628.3,0.69863297]
["bitfinex","ETHUSD",1646461785236,1.78920102,2628.9,2628.3,0.69863297]
["bitfinex","ETHUSD",1646461785440,0.3815,2628.9,2628.3,0.69595808]
["bitfinex","ETHUSD",1646461785640,1.40789022,2628.8,2628.3,0.69842188]
["bitfinex","ETHUSD",1646461785839,4.90789022,2628.8,2628.3,0.69842188]
["bitfinex","ETHUSD",1646461786039,1.40789022,2628.7,2628.3,0.69842188]
["bitfinex","ETHUSD",1646461786238,0.3815,2628.9,2628.3,0.69842188]
["bitfinex","ETHUSD",1646461786438,1.4078936,2628.8,2628.3,0.69842188]
["bitfinex","ETHUSD",1646461786695,1.4078936,2628.8,2628.3,0.69595808]
["bitfinex","ETHUSD",1646461786890,1.4078936,2628.7,2628.3,0.69842182]
["bitfinex","ETHUSD",1646461787091,1.40791999,2628.6,2628.3,0.69842182]
["bitfinex","ETHUSD",1646461787290,3.5,2629.0,2628.3,0.69842182]
["bitfinex","ETHUSD",1646461787492,1.40791828,2628.9,2628.3,0.69842182]
["bitfinex","ETHUSD",1646461787892,1.40791828,2628.9,2628.3,0.69595808]
["bitfinex","ETHUSD",1646461788093,1.40791828,2628.9,2628.3,0.69842191]
["bitfinex","ETHUSD",1646461789092,1.40791828,2628.9,2628.3,0.69595808]
["bitfinex","ETHUSD",1646461789296,1.40791828,2628.9,2628.3,0.69842948]
["bitfinex","ETHUSD",1646461789493,3.5,2628.8,2628.3,0.69842948]
["bitfinex","ETHUSD",1646461789693,1.40862779,2628.7,2628.3,0.69842948]
["bitfinex","ETHUSD",1646461789892,4.58219386,2629.0,2628.3,0.69842948]
["bitfinex","ETHUSD",1646461790094,1.40862662,2628.9,2628.3,0.69842948]
["bitfinex","ETHUSD",1646461790329,1.79012662,2628.9,2628.3,0.69595808]
["bitfinex","ETHUSD",1646461790537,1.79012662,2628.9,2628.3,0.69844575]
["bitfinex","ETHUSD",1646461790538,1.40862662,2628.8,2628.3,0.69844575]
["bitfinex","ETHUSD",1646461791347,1.40862662,2628.8,2628.3,0.69595808]
["bitfinex","ETHUSD",1646461791538,4.90862662,2628.8,2628.3,0.69844579]
["bitfinex","ETHUSD",1646461791740,1.40862662,2628.7,2628.3,0.69844579]
["bitfinex","ETHUSD",1646461791939,3.5,2628.8,2628.3,0.69844579]
["bitfinex","ETHUSD",1646461792137,1.40862634,2628.7,2628.3,0.69844579]
["bitfinex","ETHUSD",1646461792337,1.40862634,2628.7,2628.3,0.84764098]
["bitfinex","ETHUSD",1646461792539,1.40862634,2628.7,2628.4,0.14919519]
["bitfinex","ETHUSD",1646461792739,1.40862634,2628.7,2628.3,0.69595808]
["bitfinex","ETHUSD",1646461792740,1.40862634,2628.7,2628.5,0.14919519]
["bitfinex","ETHUSD",1646461792937,1.40862634,2628.7,2628.6,0.14919519]
["bitfinex","ETHUSD",1646461793138,4.9071533,2628.7,2628.3,0.00248601]
["bitfinex","ETHUSD",1646461793338,4.20069386,2628.7,2628.3,0.00248601]
["bitfinex","ETHUSD",1646461793740,4.20069386,2628.7,2628.1,0.0024783]
["bitfinex","ETHUSD",1646461793938,4.20069386,2628.7,2628.3,0.00080745]
["bitfinex","ETHUSD",1646461794383,3.5,2628.7,2628.3,0.00080745]
["bitfinex","ETHUSD",1646461794986,1.21726949,2628.2,2628.1,0.0024783]
["bitfinex","ETHUSD",1646461795189,0.98610805,2628.2,2628.0,0.69595808]
["bitfinex","ETHUSD",1646461795591,0.98610805,2628.2,2627.9,0.69595808]
["bitfinex","ETHUSD",1646461795990,0.98610805,2628.2,2628.0,0.69595808]
["bitfinex","ETHUSD",1646461796192,0.70109999,2628.8,2628.3,4.8]
["bitfinex","ETHUSD",1646461796390,2.06989999,2629.0,2628.4,4.3385]
["bitfinex","ETHUSD",1646461796589,1.78176065,2629.5,2628.4,4.3385]
["bitfinex","ETHUSD",1646461796590,0.70109999,2629.1,2628.4,4.3385]
["bitfinex","ETHUSD",1646461796790,0.70109999,2629.3,2628.5,1.07745808]
["bitfinex","ETHUSD",1646461796990,2.45029999,2629.5,2628.7,1.07745808]
["bitfinex","ETHUSD",1646461797191,2.45029999,2629.5,2629.1,0.87521108]
["bitfinex","ETHUSD",1646461797192,1.3688,2629.5,2629.1,0.87521108]
["bitfinex","ETHUSD",1646461798643,1.3688,2629.5,2629.2,3.5]
["bitfinex","ETHUSD",1646461799141,0.00096,2629.7,2629.2,4.4513]
["bitfinex","ETHUSD",1646461799341,0.00096,2629.9,2629.2,5.9083]
["bitfinex","ETHUSD",1646461799541,0.92916353,2630.2,2629.6,0.01250231]
["bitfinex","ETHUSD",1646461799848,1.11916353,2630.9,2629.7,0.8385]
["bitfinex","ETHUSD",1646461800041,0.92916353,2631.1,2629.9,14.9815]
["bitfinex","ETHUSD",1646461800243,0.92916353,2631.2,2630.4,1.17297003]
["bitfinex","ETHUSD",1646461800449,0.92916353,2631.2,2630.3,3.957]
["bitfinex","ETHUSD",1646461800644,1.18808279,2631.3,2630.3,1.4078436]
["bitfinex","ETHUSD",1646461800645,0.92916353,2631.1,2630.3,1.4078436]
["bitfinex","ETHUSD",1646461800844,0.92916353,2631.2,2630.3,1.4078436]
["bitfinex","ETHUSD",1646461801045,0.92916353,2631.1,2630.3,1.4078436]
["bitfinex","ETHUSD",1646461801446,0.0028273,2630.9,2630.3,0.9508436]
["bitfinex","ETHUSD",1646461801728,0.9598398,2630.9,2630.1,3.12379651]
["bitfinex","ETHUSD",1646461801930,0.9598398,2630.9,2630.1,1.90169]
["bitfinex","ETHUSD",1646461802130,0.9598398,2630.9,2630.2,3.5]
["bitfinex","ETHUSD",1646461802329,0.92916353,2631.0,2630.2,3.5]
["bitfinex","ETHUSD",1646461802533,0.00282738,2630.6,2630.3,0.950909]
["bitfinex","ETHUSD",1646461802933,0.00282738,2630.6,2630.4,1.90173]
["bitfinex","ETHUSD",1646461803530,0.00096,2630.9,2630.5,1.05765344]
["bitfinex","ETHUSD",1646461803730,0.00269141,2630.6,2630.5,1.05765344]
["bitfinex","ETHUSD",1646461804734,0.00096,2631.0,2630.5,1.05765344]
["bitfinex","ETHUSD",1646461805037,0.19,2631.2,2630.5,2.95925174]
["bitfinex","ETHUSD",1646461805038,0.00269139,2630.7,2630.5,2.95925174]
["bitfinex","ETHUSD",1646461805838,0.00096,2631.3,2630.5,2.95925174]
["bitfinex","ETHUSD",1646461806040,0.00269138,2630.7,2630.5,2.95785302]
["bitfinex","ETHUSD",1646461806241,0.00269138,2630.7,2630.6,3.5]
["bitfinex","ETHUSD",1646461806839,0.00269138,2630.7,2630.6,4.5]
["bitfinex","ETHUSD",1646461807040,0.00096,2631.6,2630.6,6.02219]
["bitfinex","ETHUSD",1646461807238,0.00096,2631.6,2630.8,0.95074]
["bitfinex","ETHUSD",1646461807440,0.01085593,2631.2,2630.9,3.5]
["bitfinex","ETHUSD",1646461807644,0.01085593,2631.2,2630.9,4.49907289]
["bitfinex","ETHUSD",1646461807839,0.01085593,2631.2,2630.9,5.49907289]
["bitfinex","ETHUSD",1646461808039,0.01085593,2631.2,2630.9,6.90668289]
["bitfinex","ETHUSD",1646461808238,0.00096,2631.8,2630.9,6.90668289]
["bitfinex","ETHUSD",1646461808440,0.00096,2631.8,2631.0,0.95061]
["bitfinex","ETHUSD",1646461808640,0.00191438,2631.2,2631.1,3.5]
["bitfinex","ETHUSD",1646461808842,0.00191438,2631.2,2631.1,4.5]
["bitfinex","ETHUSD",1646461809291,0.00191438,2631.2,2631.1,6.33461626]
["bitfinex","ETHUSD",1646461809491,0.00096,2631.8,2631.1,6.33461626]
["bitfinex","ETHUSD",1646461809696,0.00191438,2631.3,2631.1,6.33461626]
["bitfinex","ETHUSD",1646461809894,0.00191438,2631.3,2631.2,3.5]
["bitfinex","ETHUSD",1646461810693,0.00096,2631.8,2631.2,3.5]
["bitfinex","ETHUSD",1646461810893,0.0028921,2631.4,2631.2,3.5]
["bitfinex","ETHUSD",1646461811094,0.0028921,2631.4,2631.1,2.83461626]
["bitfinex","ETHUSD",1646461811692,0.0028921,2631.4,2631.1,1.83461626]
["bitfinex","ETHUSD",1646461811893,0.00096,2631.8,2631.1,2.83461626]
["bitfinex","ETHUSD",1646461812094,0.0028921,2631.4,2631.1,1.83461626]
["bitfinex","ETHUSD",1646461812294,0.0028921,2631.4,2631.1,2.83461626]
["bitfinex","ETHUSD",1646461812495,0.0028921,2631.4,2631.1,1.83461626]
["bitfinex","ETHUSD",1646461813138,1.28259937,2631.7,2631.1,1.83461626]
["bitfinex","ETHUSD",1646461813343,0.00096,2631.8,2631.1,1.83461626]
["bitfinex","ETHUSD",1646461813344,0.0028921,2631.4,2631.1,1.83461626]
["bitfinex","ETHUSD",1646461813744,1.28549147,2631.4,2631.1,1.83461626]
["bitfinex","ETHUSD",1646461813942,0.0028921,2631.4,2631.1,1.83461626]
["bitfinex","ETHUSD",1646461814343,0.0028921,2631.4,2630.6,7.5607955]
["bitfinex","ETHUSD",1646461814344,1.28161402,2631.6,2630.6,7.5607955]
["bitfinex","ETHUSD",1646461814545,1.28161402,2631.6,2631.2,0.91730813]
["bitfinex","ETHUSD",1646461814546,0.0028921,2631.4,2631.2,0.91730813]
["bitfinex","ETHUSD",1646461815144,0.0028921,2631.4,2631.0,0.17173722]
["bitfinex","ETHUSD",1646461815549,1.28161402,2631.6,2631.0,0.17173722]
["bitfinex","ETHUSD",1646461815746,0.00279664,2631.4,2631.0,0.17173722]
["bitfinex","ETHUSD",1646461816785,1.60357844,2631.7,2631.0,0.17173722]
["bitfinex","ETHUSD",1646461816786,1.24976873,2631.6,2631.0,0.17173722]
["bitfinex","ETHUSD",1646461816987,0.00279667,2631.3,2631.0,0.17173722]
["bitfinex","ETHUSD",1646461817393,1.2525654,2631.3,2631.0,0.17173722]
["bitfinex","ETHUSD",1646461817589,0.89832159,2631.2,2631.0,0.17173722]
["bitfinex","ETHUSD",1646461817790,1.24976873,2631.1,2631.0,0.17173722]
["bitfinex","ETHUSD",1646461818592,12.84976873,2631.1,2631.0,0.17173722]
["bitfinex","ETHUSD",1646461818993,1.24976873,2631.1,2631.0,0.17173722]
["bitfinex","ETHUSD",1646461819592,1.24976873,2631.1,2631.0,0.07173722]
["bitfinex","ETHUSD",1646461819793,1.24976873,2631.1,2629.9,5.55465243]
["bitfinex","ETHUSD",1646461819993,1.24976873,2631.1,2631.0,0.07173722]
["bitfinex","ETHUSD",1646461820437,2.319,2631.3,2631.0,0.07173722]
["bitfinex","ETHUSD",1646461820637,0.38246,2631.6,2631.0,0.07173722]
["bitfinex","ETHUSD",1646461820841,2.98,2631.7,2631.0,0.07173722]
["bitfinex","ETHUSD",1646461820842,1.43944773,2631.5,2631.0,0.07173722]
["bitfinex","ETHUSD",1646461821038,0.19,2631.5,2631.0,0.07173722]
["bitfinex","ETHUSD",1646461821238,0.19,2631.6,2631.0,0.07173722]
["bitfinex","ETHUSD",1646461821440,2.98096,2631.7,2631.0,0.07173722]
["bitfinex","ETHUSD",1646461821441,0.00096,2631.7,2631.0,0.07173722]
["bitfinex","ETHUSD",1646461821737,0.00269817,2631.4,2631.0,0.07173722]
["bitfinex","ETHUSD",1646461822737,0.00096,2631.6,2631.0,0.07173722]
["bitfinex","ETHUSD",1646461822937,0.00271519,2631.3,2631.0,0.07173722]
["bitfinex","ETHUSD",1646461823944,1.24907642,2631.6,2631.0,0.07173722]
["bitfinex","ETHUSD",1646461824187,0.0027152,2631.3,2631.0,0.07173722]
["bitfinex","ETHUSD",1646461825085,6.41965273,2631.8,2630.9,4.45595331]
["bitfinex","ETHUSD",1646461825289,0.0027152,2631.3,2630.9,4.45595331]
["bitfinex","ETHUSD",1646461825489,0.0027152,2631.3,2631.1,0.07173722]
["bitfinex","ETHUSD",1646461826390,1.24896266,2631.6,2631.1,0.07173722]
["bitfinex","ETHUSD",1646461826590,0.00271136,2631.3,2631.1,0.07173722]
["bitfinex","ETHUSD",1646461827592,1.16721786,2631.4,2631.1,0.07173722]
["bitfinex","ETHUSD",1646461827836,0.00271136,2631.3,2631.1,0.07173722]
["bitfinex","ETHUSD",1646461828737,1.16721786,2631.4,2631.1,0.07173722]
["bitfinex","ETHUSD",1646461828935,0.00271136,2631.3,2631.1,0.07173722]
["bitfinex","ETHUSD",1646461829740,0.00271136,2631.3,2631.1,0.07172722]
["bitfinex","ETHUSD",1646461829941,1.25004465,2631.3,2631.1,0.07172722]
["bitfinex","ETHUSD",1646461830340,1.25275687,2631.3,2631.1,0.07172722]
["bitfinex","ETHUSD",1646461830540,1.25275687,2631.3,2630.4,0.25]
["bitfinex","ETHUSD",1646461830741,1.25371687,2631.3,2630.2,0.95097]
["bitfinex","ETHUSD",1646461830942,1.25371687,2631.3,2630.8,0.07172722]
["bitfinex","ETHUSD",1646461831145,1.25004465,2631.3,2630.8,0.07172722]
["bitfinex","ETHUSD",1646461831343,0.00271233,2631.0,2630.8,0.07172722]
["bitfinex","ETHUSD",1646461832286,1.25100465,2631.3,2630.8,0.07172722]
["bitfinex","ETHUSD",1646461832586,0.00271231,2631.0,2630.8,0.07172722]
["bitfinex","ETHUSD",1646461833287,1.13517484,2631.0,2630.8,0.07172722]
["bitfinex","ETHUSD",1646461833488,1.13246253,2631.0,2630.8,0.07172722]
["bitfinex","ETHUSD",1646461833695,1.13517465,2631.0,2630.8,0.07172722]
["bitfinex","ETHUSD",1646461834693,1.13246253,2631.0,2630.8,0.07172722]
["bitfinex","ETHUSD",1646461834895,1.25203074,2630.9,2630.8,0.07172722]
["bitfinex","ETHUSD",1646461835341,0.04503799,2630.2,2630.0,2.11846]
["bitfinex","ETHUSD",1646461835546,0.04503799,2630.2,2630.0,0.95106]
["bitfinex","ETHUSD",1646461836146,0.04775035,2630.2,2630.0,0.95106]
["bitfinex","ETHUSD",1646461837146,0.04503799,2630.2,2630.0,0.95106]
["bitfinex","ETHUSD",1646461837347,0.0477504,2630.2,2630.0,0.95106]
["bitfinex","ETHUSD",1646461838350,0.04503799,2630.2,2630.0,1.9020195]
["bitfinex","ETHUSD",1646461838548,0.0477504,2630.2,2630.0,1.9020195]
["bitfinex","ETHUSD",1646461839195,0.0477504,2630.2,2630.1,1.01038784]
["bitfinex","ETHUSD",1646461839593,0.0477504,2630.2,2630.1,4.79536474]
["bitfinex","ETHUSD",1646461839594,0.04503799,2630.2,2630.1,4.79536474]
["bitfinex","ETHUSD",1646461839793,0.04503799,2630.2,2630.1,5.79536474]
["bitfinex","ETHUSD",1646461839794,0.0477504,2630.2,2630.1,5.79536474]
["bitfinex","ETHUSD",1646461840194,0.0477504,2630.2,2630.1,2.29536474]
["bitfinex","ETHUSD",1646461840593,0.0477504,2630.2,2630.1,1.29536474]
["bitfinex","ETHUSD",1646461840797,0.04503799,2630.2,2630.1,1.29536474]
["bitfinex","ETHUSD",1646461841596,0.04503799,2630.2,2630.1,1.67686474]
["bitfinex","ETHUSD",1646461842096,0.04503799,2630.2,2630.1,1.29536474]
["bitfinex","ETHUSD",1646461843142,0.04503799,2630.2,2630.1,0.28599264]
["bitfinex","ETHUSD",1646461844145,0.04503799,2630.2,2630.0,0.28599264]
["bitfinex","ETHUSD",1646461844344,0.04503799,2630.2,2630.1,0.28599264]
["bitfinex","ETHUSD",1646461844644,0.04503799,2630.2,2630.0,0.95104]
["bitfinex","ETHUSD",1646461844843,0.04503799,2630.2,2630.1,0.28599264]
["bitfinex","ETHUSD",1646461847791,0.04503799,2630.2,2630.1,1.51428329]
["bitfinex","ETHUSD",1646461850542,0.04503799,2630.2,2630.1,4.95296896]
["bitfinex","ETHUSD",1646461850744,0.04503799,2630.2,2630.1,4.55228329]
["bitfinex","ETHUSD",1646461851342,0.04503799,2630.2,2630.1,4.17078329]
["bitfinex","ETHUSD",1646461851745,0.04503799,2630.2,2630.1,0.28599264]
["bitfinex","ETHUSD",1646461851942,0.04503799,2630.2,2630.0,0.28599264]
["bitfinex","ETHUSD",1646461852141,0.04503799,2630.2,2630.1,0.28599264]
["bitfinex","ETHUSD",1646461852341,0.04503799,2630.2,2629.9,0.28599264]
["bitfinex","ETHUSD",1646461853241,0.04503799,2630.2,2630.0,0.28599264]
["bitfinex","ETHUSD",1646461853441,0.04503799,2630.2,2630.1,0.28599264]
["bitfinex","ETHUSD",1646461853942,1.30820021,2630.2,2629.8,0.28599264]
["bitfinex","ETHUSD",1646461854191,0.04503799,2630.2,2629.8,0.28599264]
["bitfinex","ETHUSD",1646461855291,0.04765317,2630.2,2629.8,0.28599264]
["bitfinex","ETHUSD",1646461856296,0.04503799,2630.2,2629.8,0.28599264]
["bitfinex","ETHUSD",1646461856697,0.04765317,2630.2,2630.0,1.17818021]
["bitfinex","ETHUSD",1646461856901,0.04765317,2630.2,2630.1,0.28599264]
["bitfinex","ETHUSD",1646461857097,1.31133394,2630.2,2630.1,0.28599264]
["bitfinex","ETHUSD",1646461857496,1.30871876,2630.2,2630.1,0.28599264]
["bitfinex","ETHUSD",1646461861597,1.30721999,2630.2,2630.1,0.28599264]
["bitfinex","ETHUSD",1646461862096,4.80721999,2630.2,2630.1,0.28599264]
["bitfinex","ETHUSD",1646461862492,4.80721999,2630.2,2629.3,1.93779574]
["bitfinex","ETHUSD",1646461862493,16.40721999,2630.2,2629.3,1.93779574]
["bitfinex","ETHUSD",1646461862693,12.86368077,2630.1,2629.4,0.27990321]
["bitfinex","ETHUSD",1646461862891,1.01142007,2629.8,2629.4,0.27990321]
["bitfinex","ETHUSD",1646461863091,1.26368077,2629.7,2629.4,0.27990321]
["bitfinex","ETHUSD",1646461863292,1.26368077,2629.7,2629.5,0.27990321]
["bitfinex","ETHUSD",1646461863491,1.26368077,2629.7,2629.6,0.27990321]
["bitfinex","ETHUSD",1646461863692,1.26368077,2629.7,2629.0,0.96769895]
["bitfinex","ETHUSD",1646461864293,1.26368077,2629.7,2629.1,0.27990321]
["bitfinex","ETHUSD",1646461864494,1.26368077,2629.7,2629.2,0.27990321]
["bitfinex","ETHUSD",1646461864699,1.26368077,2629.7,2629.3,0.27990321]
["bitfinex","ETHUSD",1646461864895,1.26368077,2629.7,2629.4,0.27990321]
["bitfinex","ETHUSD",1646461865095,1.26368077,2629.7,2629.5,0.27990321]
["bitfinex","ETHUSD",1646461865336,1.26368077,2629.7,2629.6,0.27990321]
["bitfinex","ETHUSD",1646461865543,1.26368077,2629.7,2629.0,0.96769895]
["bitfinex","ETHUSD",1646461865746,1.26368077,2629.7,2629.1,0.27990321]
["bitfinex","ETHUSD",1646461865943,1.26368077,2629.7,2629.2,0.27990321]
["bitfinex","ETHUSD",1646461866143,1.26368077,2629.7,2629.3,0.27990321]
["bitfinex","ETHUSD",1646461866342,1.26368077,2629.7,2629.4,0.27990321]
["bitfinex","ETHUSD",1646461866543,1.26368077,2629.7,2629.5,0.27990321]
["bitfinex","ETHUSD",1646461866743,4.76368077,2629.7,2629.6,0.27990321]
["bitfinex","ETHUSD",1646461867046,0.3815,2629.6,2628.9,2.4107]
["bitfinex","ETHUSD",1646461867346,4.76368077,2629.5,2629.0,0.27952074]
["bitfinex","ETHUSD",1646461867542,0.3815,2629.6,2629.0,0.27952074]
["bitfinex","ETHUSD",1646461867543,1.26368077,2629.4,2629.0,0.27952074]
["bitfinex","ETHUSD",1646461867746,1.91243954,2629.3,2629.0,0.27952074]
["bitfinex","ETHUSD",1646461868044,0.19,2629.9,2628.4,1.1553]
["bitfinex","ETHUSD",1646461868045,2.69226047,2629.2,2628.4,1.1553]
["bitfinex","ETHUSD",1646461868243,1.4285797,2629.2,2628.5,0.27664371]
["bitfinex","ETHUSD",1646461868844,0.3815,2629.2,2628.5,0.27664371]
["bitfinex","ETHUSD",1646461869695,1.27091383,2629.1,2628.5,0.27664371]
["bitfinex","ETHUSD",1646461869900,11.9815,2629.0,2628.6,0.27664371]
["bitfinex","ETHUSD",1646461870097,11.6,2629.0,2628.7,0.27664371]
["bitfinex","ETHUSD",1646461870296,11.6,2629.0,2628.3,0.0024766]
["bitfinex","ETHUSD",1646461870698,12.63102851,2628.8,2628.3,0.27635021]
["bitfinex","ETHUSD",1646461870900,11.6,2629.0,2628.4,0.27635021]
["bitfinex","ETHUSD",1646461871098,1.26923068,2628.9,2628.5,0.27635021]
["bitfinex","ETHUSD",1646461871297,0.1902,2629.3,2628.6,0.27635021]
["bitfinex","ETHUSD",1646461871498,1.26913187,2629.2,2628.3,0.00247647]
["bitfinex","ETHUSD",1646461871698,0.1902,2629.1,2628.3,0.00247647]
["bitfinex","ETHUSD",1646461871900,1.26913187,2629.0,2628.3,0.27644078]
["bitfinex","ETHUSD",1646461872098,1.65063187,2629.0,2628.4,1.38074034]
["bitfinex","ETHUSD",1646461872300,0.5717,2629.2,2628.5,0.27644078]
["bitfinex","ETHUSD",1646461872501,0.3815,2629.2,2628.5,0.27644078]
["bitfinex","ETHUSD",1646461872941,11.9815,2629.2,2628.5,0.27644078]
["bitfinex","ETHUSD",1646461874343,11.9815,2629.2,2628.6,0.27644078]
["bitfinex","ETHUSD",1646461874639,11.9815,2629.2,2628.3,0.0008123]
["bitfinex","ETHUSD",1646461874840,11.9815,2629.0,2628.3,0.0008123]
["bitfinex","ETHUSD",1646461875445,0.96192529,2628.7,2628.3,0.0008123]
["bitfinex","ETHUSD",1646461875644,11.9815,2629.0,2628.2,0.27845176]
["bitfinex","ETHUSD",1646461875844,11.9815,2629.0,2628.3,0.00269701]
["bitfinex","ETHUSD",1646461876244,11.9815,2629.1,2628.3,0.27867047]
["bitfinex","ETHUSD",1646461876443,0.3815,2629.1,2628.4,0.27597346]
["bitfinex","ETHUSD",1646461876697,0.3815,2629.1,2628.5,0.27597346]
["bitfinex","ETHUSD",1646461876898,0.3815,2629.1,2628.4,0.97313345]
["bitfinex","ETHUSD",1646461877199,11.9815,2629.1,2628.5,0.26942378]
["bitfinex","ETHUSD",1646461877397,11.9815,2629.1,2628.5,0.02139571]
["bitfinex","ETHUSD",1646461877599,11.9815,2629.1,2628.3,0.00278483]
["bitfinex","ETHUSD",1646461877805,3.67226152,2629.3,2628.3,0.00278483]
["bitfinex","ETHUSD",1646461877806,11.9815,2628.9,2628.3,0.00278483]
["bitfinex","ETHUSD",1646461878100,11.9815,2628.9,2628.2,0.0024783]
["bitfinex","ETHUSD",1646461878101,11.6,2628.7,2628.2,0.0024783]
["bitfinex","ETHUSD",1646461878299,11.6,2628.7,2628.3,0.0027849]
["bitfinex","ETHUSD",1646461878501,11.6,2628.5,2628.3,0.0027849]
["bitfinex","ETHUSD",1646461879101,11.6,2628.5,2627.8,0.0024783]
["bitfinex","ETHUSD",1646461879302,11.9815,2628.5,2627.8,0.0024783]
["bitfinex","ETHUSD",1646461880558,13.08383452,2629.0,2628.0,1.02456071]
["bitfinex","ETHUSD",1646461880755,13.08383452,2629.0,2628.1,0.0024783]
["bitfinex","ETHUSD",1646461881355,12.1717,2629.0,2628.1,0.0024783]
["bitfinex","ETHUSD",1646461881856,12.1717,2629.0,2628.3,0.0026774]
["bitfinex","ETHUSD",1646461882660,0.00130285,2628.3,2628.1,0.0024783]
["bitfinex","ETHUSD",1646461882858,0.00130285,2628.3,2628.0,1.02188306]
["bitfinex","ETHUSD",1646461883056,0.00130285,2628.3,2628.0,1.97374306]
["bitfinex","ETHUSD",1646461883658,0.00130285,2628.3,2628.0,1.02188306]
["bitfinex","ETHUSD",1646461884291,0.00130285,2628.3,2628.0,1.0246822]
["bitfinex","ETHUSD",1646461885090,0.00130285,2628.3,2628.0,1.02188306]
["bitfinex","ETHUSD",1646461885293,0.00130285,2628.3,2628.1,0.19042]
["bitfinex","ETHUSD",1646461886596,0.00130285,2628.3,2628.1,0.19321913]
["bitfinex","ETHUSD",1646461887598,0.00130285,2628.3,2628.1,0.19042]
["bitfinex","ETHUSD",1646461887848,0.00130285,2628.3,2628.1,0.19309061]
["bitfinex","ETHUSD",1646461888745,0.00130285,2628.3,2628.1,0.19042]
["bitfinex","ETHUSD",1646461888946,0.00130285,2628.3,2628.1,0.19309061]
["bitfinex","ETHUSD",1646461889945,0.00130285,2628.3,2628.1,0.19042]
["bitfinex","ETHUSD",1646461890147,0.00130285,2628.3,2628.1,0.19309061]
["bitfinex","ETHUSD",1646461891251,0.00130285,2628.3,2628.1,0.19042]
["bitfinex","ETHUSD",1646461891450,0.00130285,2628.3,2628.1,0.19313368]
["bitfinex","ETHUSD",1646461892288,0.00130285,2628.3,2628.1,0.19042]
["bitfinex","ETHUSD",1646461893689,0.00130285,2628.3,2628.1,0.19123746]
["bitfinex","ETHUSD",1646461894695,0.00130285,2628.3,2628.1,0.19042]
["bitfinex","ETHUSD",1646461895094,0.00130285,2628.3,2628.1,0.19333937]
["bitfinex","ETHUSD",1646461895944,0.00130285,2628.3,2628.1,0.19042]
["bitfinex","ETHUSD",1646461896345,0.00130285,2628.3,2628.1,0.19333937]
["bitfinex","ETHUSD",1646461897247,0.00130285,2628.3,2628.1,0.19042]
["bitfinex","ETHUSD",1646461897546,0.00130285,2628.3,2628.1,0.19333937]
["bitfinex","ETHUSD",1646461898448,0.00130285,2628.3,2628.2,1.0237001]
["bitfinex","ETHUSD",1646461898646,0.00130285,2628.3,2628.2,1.2892154]
["bitfinex","ETHUSD",1646461901697,0.00130285,2628.3,2628.2,0.2655153]
["bitfinex","ETHUSD",1646461909998,1.28069419,2628.7,2628.2,0.0255153]
["bitfinex","ETHUSD",1646461909999,0.28199704,2628.7,2628.2,0.0255153]
["bitfinex","ETHUSD",1646461910654,3.6902,2629.0,2628.2,0.0255153]
["bitfinex","ETHUSD",1646461910855,3.6902,2629.0,2628.4,0.1904]
["bitfinex","ETHUSD",1646461911454,0.1902,2628.9,2628.4,0.1904]
["bitfinex","ETHUSD",1646461912254,3.5,2629.0,2628.4,0.1904]
["bitfinex","ETHUSD",1646461912255,3.6902,2629.0,2628.4,0.1904]
["bitfinex","ETHUSD",1646461912855,4.38380821,2629.0,2628.4,0.1904]
["bitfinex","ETHUSD",1646461913661,0.69360821,2628.9,2628.4,0.1904]
["bitfinex","ETHUSD",1646461914290,3.5,2628.8,2628.4,0.1904]
["bitfinex","ETHUSD",1646461914491,0.69360821,2628.9,2628.4,0.1904]
["bitfinex","ETHUSD",1646461915292,12.29360821,2628.9,2628.4,0.1904]
["bitfinex","ETHUSD",1646461915896,3.5,2628.8,2628.4,0.1904]
["bitfinex","ETHUSD",1646461916696,0.69360821,2628.9,2628.4,0.1904]
["bitfinex","ETHUSD",1646461918245,3.5,2628.8,2628.4,0.1904]
["bitfinex","ETHUSD",1646461918848,15.1,2628.8,2628.4,0.1904]
["bitfinex","ETHUSD",1646461919046,15.79360821,2628.8,2628.4,0.1904]
["bitfinex","ETHUSD",1646461919647,12.29360821,2628.8,2628.4,0.1904]
["bitfinex","ETHUSD",1646461919848,15.79360821,2628.8,2628.4,0.1904]
["bitfinex","ETHUSD",1646461920047,4.19360821,2628.8,2628.4,0.1904]
["bitfinex","ETHUSD",1646461920848,0.69360821,2628.8,2628.4,0.1904]
["bitfinex","ETHUSD",1646461921248,4.19360821,2628.8,2628.4,0.1904]
["bitfinex","ETHUSD",1646461921689,0.69360821,2628.8,2628.4,0.1904]
["bitfinex","ETHUSD",1646461929992,0.69360821,2628.8,2628.5,0.28184415]
["bitfinex","ETHUSD",1646461930997,0.69360821,2628.8,2628.5,0.28091758]
["bitfinex","ETHUSD",1646461932398,0.68347307,2628.8,2628.5,0.28091758]
["bitfinex","ETHUSD",1646461932597,0.68347307,2628.8,2628.4,0.1904]
["bitfinex","ETHUSD",1646461935948,13.96374795,2628.9,2628.3,0.26238372]
["bitfinex","ETHUSD",1646461936148,12.52916353,2628.7,2628.3,0.26238372]
["bitfinex","ETHUSD",1646461936795,12.52916353,2628.7,2628.3,0.25967816]
["bitfinex","ETHUSD",1646461936999,12.52916353,2628.7,2628.4,0.1904]
["bitfinex","ETHUSD",1646461937197,0.92916353,2628.7,2628.4,0.1904]
["bitfinex","ETHUSD",1646461937398,0.92916353,2628.8,2628.4,0.1904]
["bitfinex","ETHUSD",1646461938003,1.0,2628.9,2628.4,0.1904]
["bitfinex","ETHUSD",1646461938300,14.64567942,2628.9,2628.4,0.1904]
["bitfinex","ETHUSD",1646461938999,1.92916353,2628.9,2628.4,0.1904]
["bitfinex","ETHUSD",1646461939398,13.52916353,2628.9,2628.4,0.1904]
["bitfinex","ETHUSD",1646461939900,13.52916353,2628.9,2628.3,0.26238372]
["bitfinex","ETHUSD",1646461939901,11.6,2628.6,2628.3,0.26238372]
["bitfinex","ETHUSD",1646461940348,11.6,2628.6,2628.3,0.25967816]
["bitfinex","ETHUSD",1646461940554,1.90278911,2628.7,2628.3,0.25967816]
["bitfinex","ETHUSD",1646461940753,0.97362558,2628.7,2628.3,0.26238372]
["bitfinex","ETHUSD",1646461941556,0.97362558,2628.7,2628.3,0.25967816]
["bitfinex","ETHUSD",1646461941756,0.97362558,2628.7,2628.3,0.26248069]
["bitfinex","ETHUSD",1646461942359,0.70102698,2628.6,2628.3,0.26248069]
["bitfinex","ETHUSD",1646461942862,0.70102698,2628.7,2628.3,0.25967816]
["bitfinex","ETHUSD",1646461943060,0.70102698,2628.7,2628.3,0.26248065]
["bitfinex","ETHUSD",1646461943459,0.70102698,2628.7,2628.3,1.21444175]
["bitfinex","ETHUSD",1646461943861,0.92916353,2629.0,2628.4,3.5]
["bitfinex","ETHUSD",1646461944105,0.70102698,2629.2,2628.4,4.76838554]
["bitfinex","ETHUSD",1646461944498,0.70102698,2629.2,2628.5,1.1420671]
["bitfinex","ETHUSD",1646461944499,0.70102698,2629.0,2628.5,1.1420671]
["bitfinex","ETHUSD",1646461944699,0.70102698,2628.9,2628.6,0.91764277]
["bitfinex","ETHUSD",1646461944897,2.13853644,2629.6,2628.6,0.91764277]
["bitfinex","ETHUSD",1646461944898,0.70102698,2629.0,2628.6,0.91764277]
["bitfinex","ETHUSD",1646461945096,0.70102698,2629.1,2628.6,0.91764277]
["bitfinex","ETHUSD",1646461945999,0.70102698,2629.1,2628.5,1.9034371]
["bitfinex","ETHUSD",1646461947400,0.70102698,2629.1,2628.5,0.9517271]
["bitfinex","ETHUSD",1646461947401,0.70102698,2628.9,2628.5,0.9517271]
["bitfinex","ETHUSD",1646461947602,11.6,2629.1,2628.5,0.9517271]
["bitfinex","ETHUSD",1646461947603,0.70102698,2628.8,2628.5,0.9517271]
["bitfinex","ETHUSD",1646461947845,0.70102698,2628.9,2628.5,0.9517271]
["bitfinex","ETHUSD",1646461948645,0.70102698,2629.0,2628.5,0.9517271]
["bitfinex","ETHUSD",1646461949447,0.70102698,2629.1,2628.5,0.9517271]
["bitfinex","ETHUSD",1646461950347,0.70102698,2629.1,2628.5,4.4517271]
["bitfinex","ETHUSD",1646461950550,0.70102698,2629.1,2628.5,0.9517271]
["bitfinex","ETHUSD",1646461950752,0.70102698,2629.2,2628.5,4.4517271]
["bitfinex","ETHUSD",1646461950951,0.70102698,2629.2,2628.6,0.27586886]
["bitfinex","ETHUSD",1646461951150,0.70102698,2629.2,2628.7,1.9035628]
["bitfinex","ETHUSD",1646461951350,0.70102698,2629.2,2628.8,0.27586886]
["bitfinex","ETHUSD",1646461951603,1.98055937,2629.1,2628.8,0.27586886]
["bitfinex","ETHUSD",1646461951794,1.27953239,2629.0,2628.8,0.27586886]
["bitfinex","ETHUSD",1646461951996,1.27953239,2628.9,2628.8,0.27586886]
["bitfinex","ETHUSD",1646461952398,0.70102698,2629.1,2628.8,0.27586886]
["bitfinex","ETHUSD",1646461952596,1.98055937,2629.1,2628.8,0.27586886]
["bitfinex","ETHUSD",1646461952994,1.98055937,2629.0,2628.8,0.27586886]
["bitfinex","ETHUSD",1646461953195,1.27953239,2628.9,2628.8,0.27586886]
["bitfinex","ETHUSD",1646461953695,0.70102698,2629.0,2628.8,0.27586886]
["bitfinex","ETHUSD",1646461954296,1.98055937,2629.0,2628.8,0.27586886]
["bitfinex","ETHUSD",1646461954497,1.27953239,2628.9,2628.8,0.27586886]
["bitfinex","ETHUSD",1646461954899,0.70102698,2629.0,2628.8,0.27586886]
["bitfinex","ETHUSD",1646461956081,0.00081205,2628.8,2628.7,1.9035628]
["bitfinex","ETHUSD",1646461956482,0.00081205,2628.8,2628.7,2.17943691]
["bitfinex","ETHUSD",1646461956682,0.00081205,2628.8,2628.7,1.9035628]
["bitfinex","ETHUSD",1646461956983,0.00081205,2628.8,2628.7,2.17945392]
["bitfinex","ETHUSD",1646461957184,0.00081205,2628.8,2628.7,2.17945391]
["bitfinex","ETHUSD",1646461957385,0.00081205,2628.8,2628.7,2.17945756]
["bitfinex","ETHUSD",1646461957586,0.00081205,2628.8,2628.7,1.9035628]
["bitfinex","ETHUSD",1646461957784,0.00081205,2628.8,2628.7,2.17946057]
["bitfinex","ETHUSD",1646461958083,0.00081205,2628.8,2628.7,2.17945264]
["bitfinex","ETHUSD",1646461959897,1.28034444,2628.8,2628.7,2.17945264]
["bitfinex","ETHUSD",1646461960100,1.28034444,2628.8,2628.7,2.17940689]
["bitfinex","ETHUSD",1646461960296,1.28034444,2628.8,2628.7,1.9035628]
["bitfinex","ETHUSD",1646461960501,0.00081205,2628.8,2628.7,0.2758191]
["bitfinex","ETHUSD",1646461960700,0.00081205,2628.8,2628.6,0.9517745]
["bitfinex","ETHUSD",1646461960900,1.28034444,2628.8,2628.7,3.77565473]
["bitfinex","ETHUSD",1646461961101,1.27894323,2628.8,2628.7,0.27565473]
["bitfinex","ETHUSD",1646461961304,1.27915391,2628.8,2628.7,0.27565473]
["bitfinex","ETHUSD",1646461961500,1.2791525,2628.8,2628.7,0.27565473]
["bitfinex","ETHUSD",1646461961700,1.27843152,2628.8,2628.7,1.48724983]
["bitfinex","ETHUSD",1646461961903,1.27842676,2629.3,2628.7,1.48724983]
["bitfinex","ETHUSD",1646461962103,1.27842676,2629.3,2628.8,0.27565473]
["bitfinex","ETHUSD",1646461963152,1.27842676,2629.3,2628.9,1.22730473]
["bitfinex","ETHUSD",1646461963351,1.27842676,2629.3,2629.0,2.17898153]
["bitfinex","ETHUSD",1646461963551,1.27842676,2629.3,2629.0,1.9033268]
["bitfinex","ETHUSD",1646461964251,1.27842676,2629.3,2629.1,0.27543508]
["bitfinex","ETHUSD",1646461964452,1.27842676,2629.3,2629.0,1.19104014]
["bitfinex","ETHUSD",1646461964654,1.27842676,2629.3,2629.1,0.30626925]
["bitfinex","ETHUSD",1646461972651,1.27842676,2629.3,2629.0,0.23937704]
["bitfinex","ETHUSD",1646461974599,1.27842676,2629.3,2629.1,0.30596466]
["bitfinex","ETHUSD",1646461975903,1.27842676,2629.3,2629.0,0.23937704]
["bitfinex","ETHUSD",1646461978555,8.82049941,2629.7,2629.0,0.23937704]
["bitfinex","ETHUSD",1646461978556,0.70102698,2629.8,2629.2,5.1815]
["bitfinex","ETHUSD",1646461978754,0.70102698,2630.1,2629.4,1.9025186]
["bitfinex","ETHUSD",1646461978952,2.2885,2630.2,2629.5,3.5]
["bitfinex","ETHUSD",1646461978953,0.70102698,2630.2,2629.5,3.5]
["bitfinex","ETHUSD",1646461979257,0.00273695,2630.2,2629.5,4.8815]
["bitfinex","ETHUSD",1646461979454,0.00273695,2630.2,2630.0,0.95105]
["bitfinex","ETHUSD",1646461979655,0.89198698,2630.7,2630.1,7.4]
["bitfinex","ETHUSD",1646461979850,0.70198698,2630.9,2630.1,10.30196]
["bitfinex","ETHUSD",1646461980050,0.70198698,2630.9,2630.2,1.9019476]
["bitfinex","ETHUSD",1646461980454,0.00096,2630.9,2630.3,1.13721562]
["bitfinex","ETHUSD",1646461980652,0.70102698,2631.0,2630.3,1.13721562]
["bitfinex","ETHUSD",1646461980855,0.70102698,2631.0,2630.2,1.9019476]
["bitfinex","ETHUSD",1646461981052,0.70102698,2631.0,2630.2,2.8529276]
["bitfinex","ETHUSD",1646461981252,0.70102698,2631.0,2630.3,0.9509738]
["bitfinex","ETHUSD",1646461981453,0.70102698,2631.0,2630.4,2.8529013]
["bitfinex","ETHUSD",1646461982293,1.2152943,2630.9,2630.4,2.8529013]
["bitfinex","ETHUSD",1646461982898,1.91632128,2630.9,2630.4,2.8529013]
["bitfinex","ETHUSD",1646461983101,0.70102698,2630.9,2630.4,2.8529013]
["bitfinex","ETHUSD",1646461983900,1.00096,2631.1,2630.4,2.8529013]
["bitfinex","ETHUSD",1646461983901,0.0027374,2630.8,2630.4,2.8529013]
["bitfinex","ETHUSD",1646461984501,0.0027374,2630.8,2630.4,1.18967167]
["bitfinex","ETHUSD",1646461984902,0.00096,2631.0,2630.4,1.18967167]
["bitfinex","ETHUSD",1646461985102,0.00279965,2630.7,2630.4,1.18967167]
["bitfinex","ETHUSD",1646461985968,1.13762915,2630.9,2630.4,1.18967167]
["bitfinex","ETHUSD",1646461986167,1.83865613,2630.9,2630.3,0.9509738]
["bitfinex","ETHUSD",1646461986367,0.00279966,2630.7,2630.3,0.9509738]
["bitfinex","ETHUSD",1646461987169,0.00096,2630.9,2630.3,0.9509738]
["bitfinex","ETHUSD",1646461987367,12.30102698,2631.0,2630.3,0.9509738]
["bitfinex","ETHUSD",1646461987571,0.00279968,2630.6,2630.3,0.9509738]
["bitfinex","ETHUSD",1646461988373,1.07897334,2630.7,2630.3,0.9509738]
["bitfinex","ETHUSD",1646461988773,0.00272581,2630.6,2630.3,0.9509738]
["bitfinex","ETHUSD",1646461989397,0.00096,2630.9,2630.4,1.90203]
["bitfinex","ETHUSD",1646461989698,0.00096,2631.1,2630.4,1.90203]
["bitfinex","ETHUSD",1646461989897,5.37462698,2631.2,2630.4,1.90203]
["bitfinex","ETHUSD",1646461989898,1.17456,2631.2,2630.4,1.90203]
["bitfinex","ETHUSD",1646461990097,1.17456,2631.2,2630.5,0.9509646]
["bitfinex","ETHUSD",1646461990298,1.17456,2631.2,2630.6,1.08851645]
["bitfinex","ETHUSD",1646461990502,1.1736,2631.2,2630.6,2.03947645]
["bitfinex","ETHUSD",1646461990904,1.1736,2631.2,2630.6,0.95096]
["bitfinex","ETHUSD",1646461991505,1.1736,2631.2,2630.5,0.9509646]
["bitfinex","ETHUSD",1646461991703,1.87462698,2631.2,2630.5,0.9509646]
["bitfinex","ETHUSD",1646461992304,1.22993318,2630.9,2630.4,1.9019291]
["bitfinex","ETHUSD",1646461992705,0.00273764,2631.0,2630.4,1.9019291]
["bitfinex","ETHUSD",1646461993345,0.00096,2631.1,2630.4,1.9019291]
["bitfinex","ETHUSD",1646461993547,0.00273769,2630.8,2630.4,1.9019291]
["bitfinex","ETHUSD",1646461994544,0.00096,2631.0,2630.4,1.9019291]
["bitfinex","ETHUSD",1646461994750,0.00273772,2630.7,2630.4,1.9019291]
["bitfinex","ETHUSD",1646461995750,0.00096,2631.0,2630.4,1.9019291]
["bitfinex","ETHUSD",1646461995951,0.00273437,2630.7,2630.4,1.9019291]
["bitfinex","ETHUSD",1646461996807,0.00096,2631.1,2630.4,1.9019291]
["bitfinex","ETHUSD",1646461997005,1.5551,2631.2,2630.5,2.8531679]
["bitfinex","ETHUSD",1646461997006,1.17456,2631.2,2630.5,2.8531679]
["bitfinex","ETHUSD",1646461997207,0.00273437,2630.7,2630.5,2.8531679]
["bitfinex","ETHUSD",1646461998009,1.17456,2631.2,2630.5,2.8531679]
["bitfinex","ETHUSD",1646461998208,1.17456,2631.2,2630.7,0.950958]
["bitfinex","ETHUSD",1646461998410,2.68206,2631.3,2630.7,0.950958]
["bitfinex","ETHUSD",1646461998610,1.18286795,2631.2,2630.7,0.950958]
["bitfinex","ETHUSD",1646461999009,1.18286795,2631.2,2630.8,0.95095]
["bitfinex","ETHUSD",1646461999208,1.18286795,2631.1,2630.8,0.95095]
["bitfinex","ETHUSD",1646461999410,1.18286795,2631.0,2630.8,0.95095]
["bitfinex","ETHUSD",1646461999609,1.0454992,2631.3,2630.8,0.95095]
["bitfinex","ETHUSD",1646461999610,1.18286795,2630.9,2630.8,0.95095]
["bitfinex","ETHUSD",1646461999809,0.00273479,2631.1,2630.8,0.95095]
["bitfinex","ETHUSD",1646462000010,1.20237116,2630.9,2630.7,0.950958]
["bitfinex","ETHUSD",1646462000212,1.18286795,2630.8,2630.7,0.950958]
["bitfinex","ETHUSD",1646462001054,1.18286795,2630.8,2630.5,1.9021179]
["bitfinex","ETHUSD",1646462001463,0.00273483,2630.9,2630.6,0.9510458]
["bitfinex","ETHUSD",1646462001656,1.18281148,2631.1,2630.6,1.9020458]
["bitfinex","ETHUSD",1646462001854,0.00273488,2630.8,2630.6,1.9020458]
["bitfinex","ETHUSD",1646462002055,0.00273488,2630.8,2630.6,0.9510458]
["bitfinex","ETHUSD",1646462002955,1.18281148,2630.8,2630.6,0.9510458]
["bitfinex","ETHUSD",1646462003155,1.18281148,2630.7,2630.6,0.9510458]
["bitfinex","ETHUSD",1646462003755,0.00273479,2630.8,2630.6,0.9510458]
["bitfinex","ETHUSD",1646462004199,1.18419558,2631.1,2630.6,0.9510458]
["bitfinex","ETHUSD",1646462004498,0.0027348,2630.8,2630.5,0.23887969]
["bitfinex","ETHUSD",1646462004699,0.0027348,2630.8,2630.5,3.73887969]
["bitfinex","ETHUSD",1646462005098,0.0027348,2630.8,2630.6,0.9510458]
["bitfinex","ETHUSD",1646462005297,1.18323558,2631.1,2630.6,0.9498472]
["bitfinex","ETHUSD",1646462005501,0.0027348,2630.8,2630.6,0.9498472]
["bitfinex","ETHUSD",1646462006506,1.18323558,2631.1,2630.6,0.9498472]
["bitfinex","ETHUSD",1646462006704,0.0027348,2630.8,2630.6,0.9498472]
["bitfinex","ETHUSD",1646462006907,0.0027348,2630.8,2630.7,3.5]
["bitfinex","ETHUSD",1646462007104,0.0027348,2630.8,2630.6,0.9498472]
["bitfinex","ETHUSD",1646462007704,1.17964201,2631.1,2630.6,0.9498472]
["bitfinex","ETHUSD",1646462007949,0.0027348,2630.8,2630.6,0.9498472]
["bitfinex","ETHUSD",1646462008954,1.17964201,2631.1,2630.6,0.9498472]
["bitfinex","ETHUSD",1646462009257,0.92467125,2630.7,2630.6,0.9498472]
["bitfinex","ETHUSD",1646462009653,12.8255,2631.2,2630.6,0.9498472]
["bitfinex","ETHUSD",1646462009654,0.00096,2631.1,2630.6,0.9498472]
["bitfinex","ETHUSD",1646462009854,1.2255,2631.2,2630.6,0.9498472]
["bitfinex","ETHUSD",1646462011457,0.00273474,2631.0,2630.6,0.9498472]
["bitfinex","ETHUSD",1646462012495,12.8255,2631.2,2630.6,0.9498472]
["bitfinex","ETHUSD",1646462012696,0.00273477,2630.9,2630.6,0.9498472]
["bitfinex","ETHUSD",1646462013702,1.10054761,2631.1,2630.6,0.9498472]
["bitfinex","ETHUSD",1646462013901,0.0027345,2630.9,2630.6,0.9498472]
["bitfinex","ETHUSD",1646462014802,12.70054761,2631.1,2630.6,0.9498472]
["bitfinex","ETHUSD",1646462015001,12.70054761,2631.1,2630.4,2.8528349]
["bitfinex","ETHUSD",1646462015204,0.0027345,2630.9,2630.4,2.85556996]
["bitfinex","ETHUSD",1646462016058,16.20150761,2631.1,2630.4,2.8528349]
["bitfinex","ETHUSD",1646462016259,16.20054761,2631.1,2630.4,2.8528349]
["bitfinex","ETHUSD",1646462016558,0.00273443,2630.9,2630.4,2.85556988]
["bitfinex","ETHUSD",1646462017361,16.20054761,2631.1,2630.4,2.8528349]
["bitfinex","ETHUSD",1646462017561,0.00273446,2630.9,2630.4,2.85556992]
["bitfinex","ETHUSD",1646462018562,16.20054761,2631.1,2630.4,2.8528349]
["bitfinex","ETHUSD",1646462018563,16.90157459,2631.1,2630.4,2.8528349]
["bitfinex","ETHUSD",1646462018762,0.00273446,2630.9,2630.4,2.85556992]
["bitfinex","ETHUSD",1646462018963,3.50273446,2630.9,2630.4,2.85556992]
["bitfinex","ETHUSD",1646462019406,0.00273446,2630.9,2630.4,2.85556992]
["bitfinex","ETHUSD",1646462019611,0.70376144,2630.9,2630.4,2.8528349]
["bitfinex","ETHUSD",1646462019806,0.70102698,2631.0,2630.4,2.8528349]
["bitfinex","ETHUSD",1646462020106,0.70376144,2630.9,2630.4,2.85556992]
["bitfinex","ETHUSD",1646462020307,0.00273446,2630.9,2630.4,2.85556992]
["bitfinex","ETHUSD",1646462020909,0.70102698,2630.9,2630.4,2.8528349]
["bitfinex","ETHUSD",1646462021111,0.70376144,2630.9,2630.4,2.85556992]
["bitfinex","ETHUSD",1646462021510,0.70102698,2630.8,2630.4,2.85556992]
["bitfinex","ETHUSD",1646462021910,0.70102698,2630.7,2630.4,2.85556992]
["bitfinex","ETHUSD",1646462022114,0.70102698,2630.7,2630.4,2.8528349]
["bitfinex","ETHUSD",1646462022315,0.70102698,2630.6,2630.4,2.85556988]
["bitfinex","ETHUSD",1646462022513,0.92916353,2630.8,2630.4,2.85556988]
["bitfinex","ETHUSD",1646462022514,0.70102698,2630.5,2630.4,0.00273498]
["bitfinex","ETHUSD",1646462022711,0.92916353,2630.7,2630.4,0.00273498]
["bitfinex","ETHUSD",1646462022956,0.92916353,2630.6,2630.4,0.00273498]
["bitfinex","ETHUSD",1646462023257,0.92916353,2630.6,2630.3,0.9512214]
["bitfinex","ETHUSD",1646462023656,2.0606841,2630.7,2630.4,0.00273495]
["bitfinex","ETHUSD",1646462024457,2.0606841,2630.7,2630.0,0.10605373]
["bitfinex","ETHUSD",1646462024660,0.7002761,2630.4,2629.9,1.9025338]
["bitfinex","ETHUSD",1646462026058,4.8,2630.6,2630.0,5.40515745]
["bitfinex","ETHUSD",1646462026059,0.7002761,2630.6,2630.0,5.40515745]
["bitfinex","ETHUSD",1646462026357,1.16256,2630.7,2630.0,5.40515745]
["bitfinex","ETHUSD",1646462026358,1.16256,2630.7,2630.0,6.40515745]
["bitfinex","ETHUSD",1646462026613,0.7002761,2630.8,2630.2,2.28338]
["bitfinex","ETHUSD",1646462026808,0.7030102,2630.9,2630.3,5.4019301]
["bitfinex","ETHUSD",1646462027005,0.7002761,2630.9,2630.3,5.4019301]
["bitfinex","ETHUSD",1646462027209,0.70301034,2630.9,2630.3,6.4019301]
["bitfinex","ETHUSD",1646462027506,0.00273424,2630.9,2630.4,0.9509651]
["bitfinex","ETHUSD",1646462027709,0.00273424,2630.9,2630.5,0.42444132]
["bitfinex","ETHUSD",1646462027907,0.00273424,2630.9,2630.5,2.32637132]
["bitfinex","ETHUSD",1646462028107,0.7002761,2631.0,2630.6,0.42444132]
["bitfinex","ETHUSD",1646462028306,1.8287451,2630.9,2630.6,2.32641842]
["bitfinex","ETHUSD",1646462028506,1.128469,2630.8,2630.7,0.42444132]
["bitfinex","ETHUSD",1646462028706,0.70301057,2630.9,2630.7,0.42444132]
["bitfinex","ETHUSD",1646462029107,0.70301057,2630.9,2630.7,1.37542282]
["bitfinex","ETHUSD",1646462029306,0.70301057,2630.9,2630.7,0.9509815]
["bitfinex","ETHUSD",1646462029307,0.7002761,2630.9,2630.7,0.9509815]
["bitfinex","ETHUSD",1646462029506,0.00273458,2630.9,2630.7,0.9509815]
["bitfinex","ETHUSD",1646462029707,0.00273458,2630.9,2630.8,0.42445762]
["bitfinex","ETHUSD",1646462030564,0.7002761,2631.0,2630.8,0.42445762]
["bitfinex","ETHUSD",1646462030764,0.70301067,2631.0,2630.8,0.42445762]
["bitfinex","ETHUSD",1646462030964,1.128469,2630.9,2630.7,0.9509815]
["bitfinex","ETHUSD",1646462031169,1.128469,2630.8,2630.6,1.9019771]
["bitfinex","ETHUSD",1646462031366,1.128469,2630.7,2630.6,1.9019771]
["bitfinex","ETHUSD",1646462031566,1.128469,2630.7,2630.6,2.32662538]
["bitfinex","ETHUSD",1646462031965,0.7002761,2630.8,2630.6,2.32662538]
["bitfinex","ETHUSD",1646462032170,0.7002761,2630.8,2630.6,1.9019771]
["bitfinex","ETHUSD",1646462032766,0.7002761,2630.8,2630.7,0.42478897]
["bitfinex","ETHUSD",1646462038761,0.70219018,2630.9,2630.7,0.42478897]
["bitfinex","ETHUSD",1646462038962,0.7002761,2630.9,2630.7,0.42478897]
["bitfinex","ETHUSD",1646462039163,0.70319784,2630.9,2630.7,0.42478897]
["bitfinex","ETHUSD",1646462040162,0.7002761,2630.9,2630.7,0.42478897]
["bitfinex","ETHUSD",1646462040368,0.70319788,2630.9,2630.7,1.37577397]
["bitfinex","ETHUSD",1646462040563,1.83166688,2630.9,2630.7,0.950985]
["bitfinex","ETHUSD",1646462040764,1.128469,2630.8,2630.7,0.950985]
["bitfinex","ETHUSD",1646462040968,0.70319788,2630.9,2630.7,1.37568293]
["bitfinex","ETHUSD",1646462041174,0.70319788,2630.9,2630.7,0.950985]
["bitfinex","ETHUSD",1646462041365,0.7002761,2630.9,2630.7,0.950985]
["bitfinex","ETHUSD",1646462041599,0.70319784,2630.9,2630.8,0.42464916]
["bitfinex","ETHUSD",1646462042001,1.13139074,2630.9,2630.8,0.42464916]
["bitfinex","ETHUSD",1646462042401,0.00292174,2630.9,2630.8,0.42464916]
["bitfinex","ETHUSD",1646462042602,0.7002761,2631.0,2630.8,0.42464916]
["bitfinex","ETHUSD",1646462042803,0.70319786,2631.0,2630.8,0.42464916]
["bitfinex","ETHUSD",1646462043806,0.7002761,2631.0,2630.8,3.92464916]
["bitfinex","ETHUSD",1646462044011,0.7002761,2631.2,2630.9,3.92464916]
["bitfinex","ETHUSD",1646462044209,0.00283409,2631.0,2630.9,3.92464916]
["bitfinex","ETHUSD",1646462044409,0.00283409,2631.0,2630.9,3.92462767]
["bitfinex","ETHUSD",1646462044607,0.00283409,2631.0,2630.9,3.5]
["bitfinex","ETHUSD",1646462044808,0.00283409,2631.0,2630.9,3.92463342]
["bitfinex","ETHUSD",1646462045008,1.8287842,2631.2,2630.9,3.5]
["bitfinex","ETHUSD",1646462045210,1.13134217,2631.1,2631.0,0.42446801]
["bitfinex","ETHUSD",1646462045453,1.13134217,2631.1,2631.0,1.37534143]
["bitfinex","ETHUSD",1646462045658,0.00283407,2631.1,2631.0,1.37528308]
["bitfinex","ETHUSD",1646462045858,0.00283407,2631.1,2631.0,1.37528156]
["bitfinex","ETHUSD",1646462046055,1.8287842,2631.3,2631.0,0.9508823]
["bitfinex","ETHUSD",1646462046457,1.8287842,2631.3,2630.9,1.18973356]
["bitfinex","ETHUSD",1646462046458,1.13134214,2631.2,2630.9,1.18973356]
["bitfinex","ETHUSD",1646462046657,1.1285081,2631.1,2631.0,0.45539911]
["bitfinex","ETHUSD",1646462046968,1.1285081,2631.1,2631.0,3.95539911]
["bitfinex","ETHUSD",1646462047557,1.1285081,2631.1,2631.0,0.45539911]
["bitfinex","ETHUSD",1646462048160,1.1285081,2631.1,2631.0,1.40628141]
["bitfinex","ETHUSD",1646462053052,1.1285081,2631.1,2631.0,0.9508823]
["bitfinex","ETHUSD",1646462054554,1.8287842,2631.1,2630.9,1.18973356]
["bitfinex","ETHUSD",1646462054754,1.8287842,2631.1,2630.6,1.9019867]
["bitfinex","ETHUSD",1646462054755,1.1285081,2631.0,2630.6,1.9019867]
["bitfinex","ETHUSD",1646462054960,1.1285081,2630.9,2630.6,1.9019867]
["bitfinex","ETHUSD",1646462055360,1.1285081,2630.8,2630.7,0.46084781]
["bitfinex","ETHUSD",1646462056600,1.1285081,2630.8,2630.7,3.96084781]
["bitfinex","ETHUSD",1646462056801,1.1285081,2630.8,2630.7,0.46084781]
["bitfinex","ETHUSD",1646462057206,1.1285081,2630.8,2630.7,3.96084781]
["bitfinex","ETHUSD",1646462057407,0.00273651,2630.9,2630.7,3.96084781]
["bitfinex","ETHUSD",1646462057607,0.00273651,2630.9,2630.7,3.5]
["bitfinex","ETHUSD",1646462058008,0.00273651,2630.9,2630.6,1.9019867]
["bitfinex","ETHUSD",1646462058209,0.7002761,2631.2,2630.6,1.9019867]
["bitfinex","ETHUSD",1646462058410,0.00273663,2630.9,2630.6,1.9019867]
["bitfinex","ETHUSD",1646462059309,0.7002761,2631.2,2630.6,1.9019867]
["bitfinex","ETHUSD",1646462059709,0.0027366,2630.9,2630.6,1.9019867]
["bitfinex","ETHUSD",1646462060555,0.7002761,2631.2,2630.6,1.9019867]
["bitfinex","ETHUSD",1646462060855,0.0027366,2630.9,2630.6,1.9019867]
["bitfinex","ETHUSD",1646462061858,0.7002761,2631.2,2630.8,1.9019893]
["bitfinex","ETHUSD",1646462062058,0.00273658,2630.9,2630.8,1.9019893]
["bitfinex","ETHUSD",1646462063060,0.7002761,2631.2,2630.8,1.9019893]
["bitfinex","ETHUSD",1646462063260,0.00273661,2631.0,2630.8,1.9019893]
["bitfinex","ETHUSD",1646462064102,0.7002761,2631.2,2630.8,1.9019893]
["bitfinex","ETHUSD",1646462064503,0.00273659,2631.0,2630.8,1.9019893]
["bitfinex","ETHUSD",1646462066111,0.00273659,2631.0,2630.6,1.9019867]
["bitfinex","ETHUSD",1646462066611,0.7002761,2631.1,2630.6,1.9019867]
["bitfinex","ETHUSD",1646462066810,0.00249523,2630.9,2630.6,1.9019867]
["bitfinex","ETHUSD",1646462067861,0.7002761,2631.2,2630.6,1.9019867]
["bitfinex","ETHUSD",1646462068052,0.0024952,2630.9,2630.6,1.9019867]
["bitfinex","ETHUSD",1646462069057,0.7002761,2631.1,2630.6,1.9019867]
["bitfinex","ETHUSD",1646462069254,0.00250335,2630.9,2630.6,1.9019867]
["bitfinex","ETHUSD",1646462070154,0.7002761,2631.1,2630.6,1.9019867]
["bitfinex","ETHUSD",1646462070559,0.00250335,2630.9,2630.6,1.9019867]
["bitfinex","ETHUSD",1646462071359,0.7002761,2631.1,2630.6,1.9019867]
["bitfinex","ETHUSD",1646462071608,0.00251927,2630.9,2630.6,1.9019867]
["bitfinex","ETHUSD",1646462071807,0.00251927,2630.9,2630.7,3.5]
["bitfinex","ETHUSD",1646462072008,0.0009486,2630.9,2630.7,3.5]
["bitfinex","ETHUSD",1646462072207,0.0009486,2630.9,2630.7,4.5]
["bitfinex","ETHUSD",1646462072408,0.7012361,2631.3,2630.8,4.2]
["bitfinex","ETHUSD",1646462072409,0.00096,2631.3,2630.8,4.2]
["bitfinex","ETHUSD",1646462072609,0.7002761,2631.3,2630.8,1.05817732]
["bitfinex","ETHUSD",1646462072807,0.7002761,2631.3,2630.8,2.00916732]
["bitfinex","ETHUSD",1646462073008,0.7002761,2631.2,2630.8,2.00916732]
["bitfinex","ETHUSD",1646462073411,0.7002761,2631.2,2630.8,0.95099]
["bitfinex","ETHUSD",1646462073610,0.7002761,2631.2,2630.9,0.9509897]
["bitfinex","ETHUSD",1646462073810,0.7002761,2631.2,2630.6,2.9019867]
["bitfinex","ETHUSD",1646462074010,0.7002761,2631.2,2630.6,1.9019867]
["bitfinex","ETHUSD",1646462074213,0.7002761,2631.1,2630.6,1.9019867]
["bitfinex","ETHUSD",1646462074612,0.00096,2631.2,2630.6,1.9019867]
["bitfinex","ETHUSD",1646462074613,0.7002761,2631.0,2630.6,1.9019867]
["bitfinex","ETHUSD",1646462074810,0.7002761,2630.9,2630.4,3.0684251]
["bitfinex","ETHUSD",1646462075012,0.7002761,2630.9,2630.4,1.9022251]
["bitfinex","ETHUSD",1646462075663,0.7002761,2630.8,2630.4,1.9022251]
["bitfinex","ETHUSD",1646462075861,0.7002761,2630.8,2630.2,2.47651092]
["bitfinex","ETHUSD",1646462076464,0.7002761,2630.8,2630.5,0.00279655]
["bitfinex","ETHUSD",1646462077464,0.7002761,2630.8,2630.3,0.48262317]
["bitfinex","ETHUSD",1646462077663,0.7002761,2630.8,2630.5,0.00279658]
["bitfinex","ETHUSD",1646462078364,0.7002761,2630.8,2630.5,0.48541975]
["bitfinex","ETHUSD",1646462078565,0.7002761,2630.8,2630.5,0.48262317]
["bitfinex","ETHUSD",1646462078966,1.77098182,2630.7,2630.5,0.48541975]
["bitfinex","ETHUSD",1646462079209,1.77098182,2630.7,2630.5,0.00279658]
["bitfinex","ETHUSD",1646462079210,1.07070572,2630.6,2630.5,0.00279658]
["bitfinex","ETHUSD",1646462079911,0.7002761,2630.7,2630.3,0.48258077]
["bitfinex","ETHUSD",1646462080111,0.7002761,2630.7,2630.4,0.00279657]
["bitfinex","ETHUSD",1646462081113,1.07070572,2630.6,2630.3,0.48258077]
["bitfinex","ETHUSD",1646462081314,1.07070572,2630.5,2630.4,0.00259135]
["bitfinex","ETHUSD",1646462081713,1.77098182,2630.6,2630.4,0.00259135]
["bitfinex","ETHUSD",1646462081915,1.07070572,2630.5,2630.4,0.00259135]
["bitfinex","ETHUSD",1646462082314,0.7002761,2630.6,2630.3,1.43377297]
["bitfinex","ETHUSD",1646462082517,0.7002761,2630.6,2630.4,0.00259137]
["bitfinex","ETHUSD",1646462082714,0.7002761,2630.6,2630.4,0.48517214]
["bitfinex","ETHUSD",1646462082954,0.7002761,2630.6,2630.4,2.38732214]
["bitfinex","ETHUSD",1646462083154,1.07070572,2630.7,2630.5,0.4821851]
["bitfinex","ETHUSD",1646462083359,1.0817761,2630.8,2630.5,0.4821851]
["bitfinex","ETHUSD",1646462083360,1.07041867,2630.6,2630.5,0.4821851]
["bitfinex","ETHUSD",1646462083560,0.7002761,2630.8,2630.5,0.4821851]
["bitfinex","ETHUSD",1646462083959,0.7002761,2630.8,2630.5,0.49559336]
["bitfinex","ETHUSD",1646462084159,0.7002761,2630.8,2630.5,0.96449396]
["bitfinex","ETHUSD",1646462084362,1.77069477,2630.7,2630.5,0.96449396]
["bitfinex","ETHUSD",1646462084562,13.37069477,2630.6,2630.5,0.01340826]
["bitfinex","ETHUSD",1646462084961,13.37028535,2630.6,2630.5,0.01591363]
["bitfinex","ETHUSD",1646462085764,1.77028535,2630.6,2630.5,0.01340826]
["bitfinex","ETHUSD",1646462085963,1.07041867,2630.6,2630.5,0.01340826]
["bitfinex","ETHUSD",1646462087026,1.77028535,2630.6,2630.5,0.01340826]
["bitfinex","ETHUSD",1646462087230,0.69986668,2630.6,2630.5,0.01340826]
["bitfinex","ETHUSD",1646462087430,1.77028535,2630.6,2630.5,0.01340826]
["bitfinex","ETHUSD",1646462088127,1.07041867,2630.6,2630.5,0.01340826]
["bitfinex","ETHUSD",1646462088727,1.07041867,2630.6,2630.4,0.00252166]
["bitfinex","ETHUSD",1646462089129,1.07041867,2630.5,2630.4,0.00252166]
["bitfinex","ETHUSD",1646462089433,0.69986668,2630.7,2630.2,0.01340826]
["bitfinex","ETHUSD",1646462089434,13.75178535,2630.7,2630.2,0.01340826]
["bitfinex","ETHUSD",1646462089630,0.69932886,2630.4,2630.2,0.01340826]
["bitfinex","ETHUSD",1646462089837,12.6,2630.3,2630.2,0.01340826]
["bitfinex","ETHUSD",1646462090032,13.67041867,2630.3,2630.2,0.01340826]
["bitfinex","ETHUSD",1646462090231,15.12741867,2630.3,2630.2,0.01340826]
["bitfinex","ETHUSD",1646462090861,16.52877932,2630.3,2630.2,0.01340826]
["bitfinex","ETHUSD",1646462091062,0.19,2630.2,2629.7,0.01340826]
["bitfinex","ETHUSD",1646462091264,0.19,2630.2,2629.0,0.19]
["bitfinex","ETHUSD",1646462091265,11.9815,2629.7,2629.0,0.19]
["bitfinex","ETHUSD",1646462091463,12.67041867,2629.6,2629.1,1.4185059]
["bitfinex","ETHUSD",1646462091663,1.07041867,2629.5,2629.1,0.9516451]
["bitfinex","ETHUSD",1646462091964,12.67041867,2629.5,2629.1,0.9516451]
["bitfinex","ETHUSD",1646462092164,1.07041867,2629.4,2629.2,0.0025212]
["bitfinex","ETHUSD",1646462092465,0.87577405,2629.2,2629.0,0.19]
["bitfinex","ETHUSD",1646462092662,1.07041867,2629.1,2629.0,0.19]
["bitfinex","ETHUSD",1646462092863,1.07041867,2629.1,2629.0,0.65709525]
["bitfinex","ETHUSD",1646462093162,0.87577405,2629.2,2629.0,0.65709525]
["bitfinex","ETHUSD",1646462093362,0.87577405,2629.2,2629.0,0.19]
["bitfinex","ETHUSD",1646462094219,11.6,2629.5,2629.0,0.19]
["bitfinex","ETHUSD",1646462094403,12.68069804,2629.4,2629.1,0.46630014]
["bitfinex","ETHUSD",1646462094605,2.29616896,2629.9,2629.1,0.46630014]
["bitfinex","ETHUSD",1646462094606,1.08069804,2629.3,2629.1,0.46630014]
["bitfinex","ETHUSD",1646462094805,11.6,2629.6,2629.1,0.46630014]
["bitfinex","ETHUSD",1646462095008,1.08067036,2629.5,2629.0,0.19]
["bitfinex","ETHUSD",1646462095305,1.598,2629.9,2629.1,0.9516277]
["bitfinex","ETHUSD",1646462095306,1.08067036,2629.4,2629.1,0.9516277]
["bitfinex","ETHUSD",1646462095511,0.92321365,2629.8,2629.1,0.9516277]
["bitfinex","ETHUSD",1646462095712,1.07971462,2629.7,2629.1,0.95455094]
["bitfinex","ETHUSD",1646462096812,1.07971462,2629.7,2629.1,0.95455098]
["bitfinex","ETHUSD",1646462097212,1.07971462,2629.7,2629.2,0.95154]
["bitfinex","ETHUSD",1646462099058,1.09909567,2629.7,2629.2,0.95154]
["bitfinex","ETHUSD",1646462099258,1.07971462,2629.6,2629.2,0.95154]
["bitfinex","ETHUSD",1646462102719,1.07971462,2629.6,2629.1,0.9516277]
["bitfinex","ETHUSD",1646462102914,1.07971462,2629.6,2629.1,0.95445451]
["bitfinex","ETHUSD",1646462103518,1.07971462,2629.6,2629.1,0.00282681]
["bitfinex","ETHUSD",1646462103716,12.67971462,2629.6,2629.1,0.00282681]
["bitfinex","ETHUSD",1646462103917,0.93534916,2629.4,2629.0,0.00249232]
["bitfinex","ETHUSD",1646462104121,0.93534916,2629.4,2629.1,0.00271162]
["bitfinex","ETHUSD",1646462105120,0.93534916,2629.4,2628.9,1.903293]
["bitfinex","ETHUSD",1646462105368,0.93534916,2629.4,2629.1,0.00271162]
["bitfinex","ETHUSD",1646462105961,0.02257567,2629.5,2629.1,0.00271162]
["bitfinex","ETHUSD",1646462106161,0.02257567,2629.5,2629.1,0.9516431]
["bitfinex","ETHUSD",1646462106562,0.02257567,2629.5,2629.1,0.95435472]
["bitfinex","ETHUSD",1646462107162,11.62257567,2629.5,2629.1,0.95435472]
["bitfinex","ETHUSD",1646462107362,11.62257567,2629.5,2629.1,0.9516431]
["bitfinex","ETHUSD",1646462107765,11.62257567,2629.5,2629.1,0.95438327]
["bitfinex","ETHUSD",1646462108664,11.62257567,2629.5,2629.1,0.9516431]
["bitfinex","ETHUSD",1646462108865,0.02254011,2629.3,2629.1,0.95438327]
["bitfinex","ETHUSD",1646462109911,0.02254011,2629.3,2629.1,0.9516431]
["bitfinex","ETHUSD",1646462110111,0.19,2630.1,2629.1,0.9543832]
["bitfinex","ETHUSD",1646462110313,1.07783068,2629.8,2629.1,0.9543832]
["bitfinex","ETHUSD",1646462111011,11.6,2629.7,2629.0,0.00249232]
["bitfinex","ETHUSD",1646462111211,12.67783068,2629.6,2629.0,0.00249232]
["bitfinex","ETHUSD",1646462111412,1.07783068,2629.5,2629.1,0.00273788]
["bitfinex","ETHUSD",1646462111611,11.6,2629.4,2629.1,0.00273788]
["bitfinex","ETHUSD",1646462111812,0.3815,2629.7,2629.1,0.00273788]
["bitfinex","ETHUSD",1646462112014,1.07790265,2629.6,2629.1,0.00273788]
["bitfinex","ETHUSD",1646462112216,1.07790265,2629.6,2629.0,0.00249232]
["bitfinex","ETHUSD",1646462112415,1.00352817,2629.8,2629.0,0.00249232]
["bitfinex","ETHUSD",1646462112616,1.07800666,2629.7,2629.1,0.00273773]
["bitfinex","ETHUSD",1646462112869,12.67800666,2629.7,2629.1,0.00273773]
["bitfinex","ETHUSD",1646462113060,1.07800666,2629.6,2629.1,0.00273773]
["bitfinex","ETHUSD",1646462113461,1.07800666,2629.6,2629.0,0.00249232]
["bitfinex","ETHUSD",1646462113661,1.07800666,2629.6,2629.1,0.00273784]
["bitfinex","ETHUSD",1646462113861,12.67800666,2629.6,2629.1,0.00273784]
["bitfinex","ETHUSD",1646462114059,11.6,2629.6,2629.1,0.95437014]
["bitfinex","ETHUSD",1646462114560,11.6,2629.6,2629.1,0.9516323]
["bitfinex","ETHUSD",1646462114762,0.87069893,2629.4,2629.1,0.9516323]
["bitfinex","ETHUSD",1646462115060,12.47069893,2629.4,2629.1,0.00273816]
["bitfinex","ETHUSD",1646462115865,12.47069893,2629.4,2628.9,1.903293]
["bitfinex","ETHUSD",1646462116066,12.47069893,2629.4,2629.1,0.00273808]
["bitfinex","ETHUSD",1646462117110,12.47069893,2629.4,2628.9,1.903293]
["bitfinex","ETHUSD",1646462117315,12.47069893,2629.4,2629.1,0.00273808]
["bitfinex","ETHUSD",1646462118119,0.87069893,2629.4,2629.1,0.00273808]
["bitfinex","ETHUSD",1646462118321,0.87069893,2629.4,2629.0,0.46539748]
["bitfinex","ETHUSD",1646462118518,0.87069893,2629.4,2629.1,0.00273803]
["bitfinex","ETHUSD",1646462119118,0.5715,2629.8,2629.1,0.00273803]
["bitfinex","ETHUSD",1646462119119,11.9815,2629.7,2629.1,0.00273803]
["bitfinex","ETHUSD",1646462119318,12.67961816,2629.6,2629.1,0.00273803]
["bitfinex","ETHUSD",1646462119519,1.07961816,2629.5,2629.1,0.9516482]
["bitfinex","ETHUSD",1646462119818,1.07961816,2629.5,2629.1,0.95438623]
["bitfinex","ETHUSD",1646462120470,1.07694839,2629.4,2629.2,0.95162]
["bitfinex","ETHUSD",1646462120870,11.6,2629.3,2629.2,0.95162]
["bitfinex","ETHUSD",1646462121270,1.07694839,2629.4,2629.2,0.95162]
["bitfinex","ETHUSD",1646462121469,11.6,2629.3,2629.2,0.95162]
["bitfinex","ETHUSD",1646462122070,1.0805932,2629.3,2629.2,0.95162]
["bitfinex","ETHUSD",1646462122272,1.07694839,2629.4,2629.2,0.95162]
["bitfinex","ETHUSD",1646462122572,1.08070161,2629.3,2629.2,0.95162]
["bitfinex","ETHUSD",1646462122973,1.08070161,2629.3,2629.1,0.57516423]
["bitfinex","ETHUSD",1646462123374,1.08070161,2629.3,2629.1,0.57790227]
["bitfinex","ETHUSD",1646462124206,1.08070161,2629.3,2629.2,0.95162]
["bitfinex","ETHUSD",1646462125006,11.6,2629.7,2629.2,0.95162]
["bitfinex","ETHUSD",1646462125306,0.19,2629.8,2629.2,0.95162]
["bitfinex","ETHUSD",1646462125511,13.95508906,2629.9,2629.2,0.95162]
["bitfinex","ETHUSD",1646462125710,13.95508906,2629.9,2629.2,0.95411232]
["bitfinex","ETHUSD",1646462127116,2.35508906,2629.9,2629.2,0.95411232]
["bitfinex","ETHUSD",1646462127313,1.141,2629.9,2629.2,0.95411232]
["bitfinex","ETHUSD",1646462128164,12.741,2629.9,2629.2,0.95411232]
["bitfinex","ETHUSD",1646462128566,12.741,2629.9,2629.2,0.92465336]
["bitfinex","ETHUSD",1646462129964,1.141,2629.9,2629.2,0.92465336]
["bitfinex","ETHUSD",1646462130367,12.741,2629.9,2629.2,0.92465336]
["bitfinex","ETHUSD",1646462131169,1.141,2629.9,2629.3,1.09664976]
["bitfinex","ETHUSD",1646462132213,1.83916896,2629.9,2629.3,1.09664976]
["bitfinex","ETHUSD",1646462133014,13.43916896,2629.9,2629.3,1.09664976]
["bitfinex","ETHUSD",1646462133212,1.83916896,2629.9,2629.3,1.09664976]
["bitfinex","ETHUSD",1646462133818,1.141,2629.9,2629.3,1.09664976]
["bitfinex","ETHUSD",1646462134217,12.741,2629.9,2629.3,1.09664976]
["bitfinex","ETHUSD",1646462134517,0.69816896,2629.8,2629.2,0.92465336]
["bitfinex","ETHUSD",1646462137595,0.69816896,2629.8,2629.2,0.00249232]
["bitfinex","ETHUSD",1646462137793,0.69816896,2629.8,2629.1,0.57808628]
["bitfinex","ETHUSD",1646462138496,0.69816896,2629.8,2629.1,4.07808628]
["bitfinex","ETHUSD",1646462138795,0.69816896,2629.8,2629.1,4.07516423]
["bitfinex","ETHUSD",1646462139001,0.69816896,2629.8,2629.1,0.57808624]
["bitfinex","ETHUSD",1646462139413,0.69816896,2629.8,2629.2,0.95157]
["bitfinex","ETHUSD",1646462139814,0.69816896,2629.8,2629.1,0.57765655]
["bitfinex","ETHUSD",1646462140015,12.29816896,2629.8,2629.1,0.57765655]
["bitfinex","ETHUSD",1646462140313,0.69816896,2629.7,2629.1,0.5805786]
["bitfinex","ETHUSD",1646462141120,0.69816896,2629.7,2629.1,0.57765655]
["bitfinex","ETHUSD",1646462141318,12.29816896,2629.8,2629.1,0.58049087]
["bitfinex","ETHUSD",1646462142317,12.29816896,2629.8,2629.1,0.57765655]
["bitfinex","ETHUSD",1646462142515,0.69816896,2629.8,2629.1,0.5804909]
["bitfinex","ETHUSD",1646462143361,12.29816896,2629.8,2629.1,0.5804909]
["bitfinex","ETHUSD",1646462143558,12.29816896,2629.8,2629.1,0.57765655]
["bitfinex","ETHUSD",1646462143759,0.69816896,2629.7,2629.1,0.5804909]
["bitfinex","ETHUSD",1646462144166,12.29816896,2629.8,2629.1,0.5804909]
["bitfinex","ETHUSD",1646462144365,12.29816896,2629.8,2629.1,4.0804909]
["bitfinex","ETHUSD",1646462144563,0.69816896,2629.8,2629.1,0.5804909]
["bitfinex","ETHUSD",1646462144763,0.69816896,2629.8,2629.1,0.57765655]
["bitfinex","ETHUSD",1646462144962,0.69816896,2629.8,2629.2,0.51331027]
["bitfinex","ETHUSD",1646462144963,1.73980838,2629.8,2629.2,0.51331027]
["bitfinex","ETHUSD",1646462145164,1.73980838,2629.8,2629.2,1.46488027]
["bitfinex","ETHUSD",1646462145365,1.73980838,2629.8,2629.3,0.51331027]
["bitfinex","ETHUSD",1646462145568,13.33980838,2629.8,2629.3,0.51331027]
["bitfinex","ETHUSD",1646462145766,1.04163942,2629.7,2629.3,0.51331027]
["bitfinex","ETHUSD",1646462146915,1.73980838,2629.7,2629.4,0.51331027]
["bitfinex","ETHUSD",1646462147113,1.16449254,2629.5,2629.1,0.57516423]
["bitfinex","ETHUSD",1646462147310,1.04163942,2629.4,2629.2,0.51315861]
["bitfinex","ETHUSD",1646462147516,1.16449254,2629.5,2629.2,0.51315861]
["bitfinex","ETHUSD",1646462147915,1.04164794,2629.4,2629.2,0.51315861]
["bitfinex","ETHUSD",1646462148215,1.16449254,2629.5,2629.2,0.51315861]
["bitfinex","ETHUSD",1646462148414,1.16449254,2629.5,2629.0,1.90581742]
["bitfinex","ETHUSD",1646462148415,1.04170823,2629.4,2629.3,0.51315861]
["bitfinex","ETHUSD",1646462148615,1.04170823,2629.4,2629.1,0.51589805]
["bitfinex","ETHUSD",1646462149420,1.04170823,2629.4,2629.1,0.51315861]
["bitfinex","ETHUSD",1646462149818,1.04170823,2629.4,2629.1,0.51589798]
["bitfinex","ETHUSD",1646462150218,1.04170823,2629.4,2629.1,1.46755448]
["bitfinex","ETHUSD",1646462150467,1.04170823,2629.4,2629.2,0.51315861]
["bitfinex","ETHUSD",1646462153771,1.16449254,2629.5,2629.3,0.5131365]
["bitfinex","ETHUSD",1646462153972,1.04182421,2629.4,2629.1,0.95439308]
["bitfinex","ETHUSD",1646462157109,1.04182421,2629.5,2629.2,0.51316532]
["bitfinex","ETHUSD",1646462160854,0.82606063,2629.5,2629.2,0.51316532]
["bitfinex","ETHUSD",1646462161605,0.69816896,2629.6,2629.2,0.51316532]
["bitfinex","ETHUSD",1646462166258,0.69816896,2629.7,2629.2,2.41617532]
["bitfinex","ETHUSD",1646462166458,0.69816896,2629.7,2629.2,1.90301]
["bitfinex","ETHUSD",1646462167257,0.69816896,2629.8,2629.2,1.90301]
["bitfinex","ETHUSD",1646462167458,0.69816896,2629.8,2629.2,2.92804584]
["bitfinex","ETHUSD",1646462168761,0.69816896,2629.8,2629.3,3.5]
["bitfinex","ETHUSD",1646462168965,0.69816896,2629.8,2629.3,4.45145]
["bitfinex","ETHUSD",1646462169205,0.69816896,2629.9,2629.4,1.902579]
["bitfinex","ETHUSD",1646462169412,0.69816896,2630.0,2629.5,6.3538278]
["bitfinex","ETHUSD",1646462169608,0.69816896,2630.0,2629.6,1.90267]
["bitfinex","ETHUSD",1646462172309,0.69816896,2630.0,2629.7,3.5]
["bitfinex","ETHUSD",1646462172508,0.69816896,2630.0,2629.7,0.9513333]
["bitfinex","ETHUSD",1646462174753,0.69816896,2630.0,2629.6,1.90267]
["bitfinex","ETHUSD",1646462174754,0.69816896,2630.0,2629.6,1.58582698]
["bitfinex","ETHUSD",1646462176160,0.69816896,2630.0,2629.7,0.9513333]
["bitfinex","ETHUSD",1646462177501,0.69816896,2630.1,2629.7,0.9513333]
["bitfinex","ETHUSD",1646462180761,0.69816896,2630.0,2629.7,0.9513333]
["bitfinex","ETHUSD",1646462180956,1.71148227,2629.9,2629.8,0.53990299]
["bitfinex","ETHUSD",1646462181155,0.69816896,2629.9,2629.8,0.53990299]
["bitfinex","ETHUSD",1646462181357,1.71148227,2629.9,2629.8,0.53990299]
["bitfinex","ETHUSD",1646462181556,0.69816896,2629.9,2629.8,0.53990299]
["bitfinex","ETHUSD",1646462181755,1.71148227,2629.9,2629.8,0.53990299]
["bitfinex","ETHUSD",1646462182157,0.69816896,2629.9,2629.8,0.53990299]
["bitfinex","ETHUSD",1646462182560,0.69816896,2630.0,2629.8,0.53985476]
["bitfinex","ETHUSD",1646462183360,1.01331331,2629.9,2629.8,0.53985476]
["bitfinex","ETHUSD",1646462183556,1.71148227,2630.1,2629.8,0.53985476]
["bitfinex","ETHUSD",1646462183759,1.01331331,2630.0,2629.8,0.53985476]
["bitfinex","ETHUSD",1646462183961,1.01331331,2629.9,2629.8,0.53985476]
["bitfinex","ETHUSD",1646462184213,0.69816896,2630.1,2629.8,0.53985476]
["bitfinex","ETHUSD",1646462184714,0.69816896,2630.1,2629.8,3.39384116]
["bitfinex","ETHUSD",1646462184914,1.71148227,2630.1,2629.9,1.49115086]
["bitfinex","ETHUSD",1646462185114,1.01331331,2630.0,2629.8,2.8539864]
["bitfinex","ETHUSD",1646462185312,0.69816896,2630.1,2629.8,2.8539864]
["bitfinex","ETHUSD",1646462185514,1.01331331,2630.0,2629.9,0.53970801]
["bitfinex","ETHUSD",1646462185713,0.69816896,2630.2,2629.9,0.53970801]
["bitfinex","ETHUSD",1646462188856,1.71148227,2630.1,2629.9,0.53970801]
["bitfinex","ETHUSD",1646462189053,1.01331331,2630.0,2629.9,0.53970801]
["bitfinex","ETHUSD",1646462189457,0.69816896,2630.1,2629.9,0.53970801]
["bitfinex","ETHUSD",1646462189659,0.69816896,2630.0,2629.8,1.9026564]
["bitfinex","ETHUSD",1646462189856,1.01331331,2630.2,2629.8,1.9026564]
["bitfinex","ETHUSD",1646462189857,0.69816896,2630.1,2629.8,1.9026564]
["bitfinex","ETHUSD",1646462190258,0.69816896,2630.0,2629.8,2.8539964]
["bitfinex","ETHUSD",1646462190558,0.93089195,2630.3,2629.8,2.8539964]
["bitfinex","ETHUSD",1646462190559,1.01331331,2629.9,2629.8,2.8539964]
["bitfinex","ETHUSD",1646462190757,0.69816896,2630.1,2629.8,3.39355624]
["bitfinex","ETHUSD",1646462190959,0.69816896,2630.1,2629.8,2.8539964]
["bitfinex","ETHUSD",1646462191810,1.71148227,2630.1,2629.9,0.53954903]
["bitfinex","ETHUSD",1646462192011,1.01331331,2630.0,2629.9,0.53954903]
["bitfinex","ETHUSD",1646462192613,0.69816896,2630.2,2629.9,0.53954903]
["bitfinex","ETHUSD",1646462192811,1.71148227,2630.2,2629.9,0.53954903]
["bitfinex","ETHUSD",1646462193011,1.01331331,2630.1,2629.9,0.53954903]
["bitfinex","ETHUSD",1646462193212,1.01331331,2630.0,2629.9,0.53954903]
["bitfinex","ETHUSD",1646462193613,0.69816896,2630.2,2629.9,0.53954903]
["bitfinex","ETHUSD",1646462194312,0.69816896,2630.2,2629.9,1.49086963]
["bitfinex","ETHUSD",1646462194513,0.69816896,2630.2,2629.9,0.9513206]
["bitfinex","ETHUSD",1646462194715,0.69816896,2630.2,2630.0,0.53945881]
["bitfinex","ETHUSD",1646462194914,0.69816896,2630.2,2629.8,2.56599884]
["bitfinex","ETHUSD",1646462195113,0.69816896,2630.2,2629.9,0.56250878]
["bitfinex","ETHUSD",1646462195358,0.69816896,2630.2,2629.9,1.51382938]
["bitfinex","ETHUSD",1646462195758,0.69816896,2630.2,2630.0,0.56250878]
["bitfinex","ETHUSD",1646462196960,0.69816896,2630.2,2629.8,1.9026564]
["bitfinex","ETHUSD",1646462197160,0.69816896,2630.2,2629.9,0.56251169]
["bitfinex","ETHUSD",1646462203955,0.69816896,2630.2,2630.0,0.04347852]
["bitfinex","ETHUSD",1646462206166,0.69816896,2630.1,2630.0,0.99480422]
["bitfinex","ETHUSD",1646462206366,1.71148227,2630.2,2630.0,1.55737594]
["bitfinex","ETHUSD",1646462206613,1.01331331,2630.1,2630.0,0.99480422]
["bitfinex","ETHUSD",1646462206804,1.01331331,2630.1,2630.0,1.55737095]
["bitfinex","ETHUSD",1646462207206,1.71148227,2630.1,2630.0,0.99480422]
["bitfinex","ETHUSD",1646462207405,1.71148227,2630.1,2630.0,0.04347852]
["bitfinex","ETHUSD",1646462208207,1.71148227,2630.1,2630.0,0.60616271]
["bitfinex","ETHUSD",1646462210353,1.01331331,2630.1,2630.0,0.60616271]
["bitfinex","ETHUSD",1646462210560,1.71419079,2630.1,2630.0,0.60616271]
["bitfinex","ETHUSD",1646462210758,1.01331331,2630.1,2630.0,0.60616271]
["bitfinex","ETHUSD",1646462211362,0.70089207,2630.1,2630.0,0.60616271]
["bitfinex","ETHUSD",1646462211765,1.71420538,2630.1,2630.0,0.60616271]
["bitfinex","ETHUSD",1646462212561,1.01331331,2630.1,2630.0,0.60616271]
["bitfinex","ETHUSD",1646462214206,1.01331331,2630.1,2630.0,0.5887713]
["bitfinex","ETHUSD",1646462214811,1.01331331,2630.1,2630.0,0.02608711]
["bitfinex","ETHUSD",1646462216014,1.01331331,2630.1,2630.0,0.58970063]
["bitfinex","ETHUSD",1646462216212,1.01331331,2630.1,2630.0,0.02608711]
["bitfinex","ETHUSD",1646462216712,1.01331331,2630.1,2630.0,0.58969101]
["bitfinex","ETHUSD",1646462216912,1.01331331,2630.1,2630.0,0.58968994]
["bitfinex","ETHUSD",1646462217116,1.01331331,2630.1,2630.0,0.02608711]
["bitfinex","ETHUSD",1646462217315,1.01331331,2630.1,2630.0,0.58969401]
["bitfinex","ETHUSD",1646462217514,1.01331331,2630.1,2630.0,0.02608711]
["bitfinex","ETHUSD",1646462217960,1.01331331,2630.1,2630.0,0.58965865]
["bitfinex","ETHUSD",1646462218159,1.01331331,2630.1,2630.0,0.02608711]
["bitfinex","ETHUSD",1646462218358,1.01331331,2630.1,2630.0,0.58963327]
["bitfinex","ETHUSD",1646462218560,1.01331331,2630.1,2630.0,0.58962565]
["bitfinex","ETHUSD",1646462218859,1.01331331,2630.1,2630.0,0.58965727]
["bitfinex","ETHUSD",1646462219058,1.01331331,2630.1,2630.0,0.58964704]
["bitfinex","ETHUSD",1646462219258,1.01331331,2630.1,2630.0,0.02608711]
["bitfinex","ETHUSD",1646462219658,0.00712277,2629.7,2629.6,1.58582698]
["bitfinex","ETHUSD",1646462219863,1.02043608,2629.7,2629.6,2.14980639]
["bitfinex","ETHUSD",1646462221362,1.02043608,2629.7,2629.6,5.64980639]
["bitfinex","ETHUSD",1646462222423,1.02043608,2629.7,2629.6,2.14980639]
["bitfinex","ETHUSD",1646462224418,1.06587451,2629.7,2629.6,2.14980639]
["bitfinex","ETHUSD",1646462226260,0.93089195,2630.2,2629.6,2.14980639]
["bitfinex","ETHUSD",1646462226463,0.93089195,2630.2,2629.6,1.58582698]
["bitfinex","ETHUSD",1646462226664,0.93089195,2630.2,2629.7,0.9513996]
["bitfinex","ETHUSD",1646462226863,0.93089195,2630.3,2629.8,0.95133]
["bitfinex","ETHUSD",1646462227065,2.29009195,2630.4,2629.8,0.95133]
["bitfinex","ETHUSD",1646462227263,2.10009195,2630.4,2629.8,2.8538904]
["bitfinex","ETHUSD",1646462227464,0.93089195,2630.3,2629.8,2.8538904]
["bitfinex","ETHUSD",1646462227769,0.93089195,2630.3,2629.9,3.5]
["bitfinex","ETHUSD",1646462227965,2.10009195,2630.4,2630.0,1.90236]
["bitfinex","ETHUSD",1646462228165,0.93458789,2630.6,2630.1,4.45112]
["bitfinex","ETHUSD",1646462228363,0.93362789,2630.6,2630.1,4.45112]
["bitfinex","ETHUSD",1646462228563,0.93362789,2630.6,2630.1,6.3533843]
["bitfinex","ETHUSD",1646462228763,0.93185195,2630.7,2630.1,7.36227018]
["bitfinex","ETHUSD",1646462228964,0.00096,2630.8,2630.2,5.7511322]
["bitfinex","ETHUSD",1646462229230,0.01190258,2631.0,2630.5,0.95089]
["bitfinex","ETHUSD",1646462229429,0.01094258,2631.0,2630.6,5.4017246]
["bitfinex","ETHUSD",1646462230029,0.00096,2631.2,2630.6,5.4017246]
["bitfinex","ETHUSD",1646462230229,0.87693059,2631.2,2630.6,5.4017246]
["bitfinex","ETHUSD",1646462230631,2.27829124,2631.2,2630.6,1.9017246]
["bitfinex","ETHUSD",1646462231228,0.87693059,2631.2,2630.6,1.9017246]
["bitfinex","ETHUSD",1646462231629,2.27829124,2631.2,2630.6,1.9017246]
["bitfinex","ETHUSD",1646462231831,0.19,2631.1,2630.6,1.9017246]
["bitfinex","ETHUSD",1646462232431,0.19,2631.2,2630.6,1.9017246]
["bitfinex","ETHUSD",1646462232861,1.22778855,2631.1,2630.6,1.9017246]
["bitfinex","ETHUSD",1646462233862,0.00292091,2631.0,2630.6,1.9017246]
["bitfinex","ETHUSD",1646462234864,2.46876,2631.3,2630.7,3.5]
["bitfinex","ETHUSD",1646462235065,0.00292093,2630.9,2630.8,0.95096]
["bitfinex","ETHUSD",1646462236066,0.00096,2631.3,2630.8,0.95096]
["bitfinex","ETHUSD",1646462236364,0.70087125,2631.0,2630.8,0.95096]
["bitfinex","ETHUSD",1646462237209,0.69895713,2631.0,2630.8,0.95096]
["bitfinex","ETHUSD",1646462237509,0.70178416,2631.0,2630.8,0.95096]
["bitfinex","ETHUSD",1646462238414,0.69895713,2631.0,2630.8,0.95096]
["bitfinex","ETHUSD",1646462238609,0.70178416,2631.0,2630.8,0.95096]
["bitfinex","ETHUSD",1646462239212,0.00282703,2631.0,2630.8,0.95096]
["bitfinex","ETHUSD",1646462239613,0.69895713,2631.1,2630.6,1.18960197]
["bitfinex","ETHUSD",1646462239813,0.00282703,2631.0,2630.6,1.18960197]
["bitfinex","ETHUSD",1646462240664,0.00282703,2631.0,2630.6,2.14063197]
["bitfinex","ETHUSD",1646462240665,0.70178416,2631.0,2630.6,2.14063197]
["bitfinex","ETHUSD",1646462240865,0.69895713,2631.0,2630.6,2.14063197]
["bitfinex","ETHUSD",1646462241070,0.00272505,2630.9,2630.6,2.14063197]
["bitfinex","ETHUSD",1646462241964,0.69895713,2631.1,2630.6,2.14063197]
["bitfinex","ETHUSD",1646462242165,0.69895713,2631.1,2630.6,1.18960197]
["bitfinex","ETHUSD",1646462242365,0.00272506,2630.9,2630.6,1.18960197]
["bitfinex","ETHUSD",1646462243166,0.69895713,2631.0,2630.6,1.18960197]
["bitfinex","ETHUSD",1646462243572,0.00272506,2630.9,2630.6,1.18960197]
["bitfinex","ETHUSD",1646462243768,0.00272506,2630.9,2630.6,2.14063197]
["bitfinex","ETHUSD",1646462244410,0.69895713,2631.0,2630.6,2.14063197]
["bitfinex","ETHUSD",1646462244709,0.00274044,2630.9,2630.6,2.14063197]
["bitfinex","ETHUSD",1646462245613,0.69895713,2631.0,2630.6,2.14063197]
["bitfinex","ETHUSD",1646462245915,0.69895713,2631.1,2630.6,6.94063197]
["bitfinex","ETHUSD",1646462246313,0.90643482,2631.0,2630.7,3.5]
["bitfinex","ETHUSD",1646462246515,0.90643482,2630.9,2630.8,1.90176]
["bitfinex","ETHUSD",1646462246714,1.60539195,2631.2,2630.8,3.8035597]
["bitfinex","ETHUSD",1646462246916,0.69895713,2631.2,2630.9,3.5]
["bitfinex","ETHUSD",1646462247116,0.90636822,2631.1,2630.9,3.5]
["bitfinex","ETHUSD",1646462247315,0.69895713,2631.5,2630.9,3.5]
["bitfinex","ETHUSD",1646462247515,0.00096,2631.4,2630.9,3.5]
["bitfinex","ETHUSD",1646462247716,0.69895713,2631.5,2630.9,3.5]
["bitfinex","ETHUSD",1646462248159,0.69895713,2631.5,2630.9,4.45085]
["bitfinex","ETHUSD",1646462248562,0.69895713,2631.5,2631.0,0.9508399]
["bitfinex","ETHUSD",1646462249159,0.96553802,2631.4,2631.0,0.9508399]
["bitfinex","ETHUSD",1646462249359,0.90636822,2631.3,2631.0,0.9508399]
["bitfinex","ETHUSD",1646462250766,0.90910583,2631.3,2631.0,0.9508399]
["bitfinex","ETHUSD",1646462251621,0.90636822,2631.3,2631.0,0.9508399]
["bitfinex","ETHUSD",1646462251912,0.90910599,2631.3,2631.0,0.9508399]
["bitfinex","ETHUSD",1646462252111,0.90636822,2631.2,2631.0,0.9508399]
["bitfinex","ETHUSD",1646462252317,0.90636822,2631.1,2631.0,0.9508399]
["bitfinex","ETHUSD",1646462252916,0.90636822,2631.1,2631.0,5.4017199]
["bitfinex","ETHUSD",1646462253117,0.00273777,2631.3,2631.0,5.4017199]
["bitfinex","ETHUSD",1646462253319,0.69895713,2631.5,2631.2,0.3815]
["bitfinex","ETHUSD",1646462253521,0.01190942,2631.7,2631.4,0.3815]
["bitfinex","ETHUSD",1646462253721,0.01094942,2631.7,2631.6,0.3815]
["bitfinex","ETHUSD",1646462253925,0.93152705,2632.4,2631.8,0.3815]
["bitfinex","ETHUSD",1646462253926,0.69895713,2632.4,2631.8,0.3815]
["bitfinex","ETHUSD",1646462254119,4.51984923,2632.5,2631.9,3.5]
["bitfinex","ETHUSD",1646462254318,4.51984923,2632.5,2631.9,3.8815]
["bitfinex","ETHUSD",1646462254520,0.69895713,2632.7,2632.0,3.8]
["bitfinex","ETHUSD",1646462254718,0.69895713,2632.7,2632.2,0.9503575]
["bitfinex","ETHUSD",1646462255562,1.07915713,2632.8,2632.2,1.9007175]
["bitfinex","ETHUSD",1646462255764,0.69895713,2632.8,2632.2,1.9007175]
["bitfinex","ETHUSD",1646462256165,0.69895713,2632.9,2632.2,1.9007175]
["bitfinex","ETHUSD",1646462256664,0.69800452,2632.9,2632.2,1.9007175]
["bitfinex","ETHUSD",1646462258265,0.15946,2633.0,2632.2,1.9007175]
["bitfinex","ETHUSD",1646462260513,0.00096,2633.0,2632.2,1.9007175]
["bitfinex","ETHUSD",1646462263367,0.00096,2633.0,2632.2,0.23861957]
["bitfinex","ETHUSD",1646462263567,4.1253,2633.2,2632.2,0.23861957]
["bitfinex","ETHUSD",1646462263568,0.00096,2633.1,2632.2,0.23861957]
["bitfinex","ETHUSD",1646462263769,0.00096,2633.1,2632.2,1.18897957]
["bitfinex","ETHUSD",1646462264768,0.00096,2633.1,2632.2,5.23686556]
["bitfinex","ETHUSD",1646462266710,4.04342533,2633.2,2632.3,4.8]
["bitfinex","ETHUSD",1646462266914,4.04342533,2633.2,2632.6,0.95026]
["bitfinex","ETHUSD",1646462267111,0.95781151,2633.3,2632.6,0.95026]
["bitfinex","ETHUSD",1646462267310,0.95781151,2633.3,2632.5,1.90051]
["bitfinex","ETHUSD",1646462267311,3.5,2633.2,2632.5,1.90051]
["bitfinex","ETHUSD",1646462267911,0.00294794,2633.1,2632.5,1.90051]
["bitfinex","ETHUSD",1646462268310,0.00294794,2633.1,2632.7,0.950303]
["bitfinex","ETHUSD",1646462269011,0.00190195,2633.0,2632.7,0.950303]
["bitfinex","ETHUSD",1646462269415,0.00190195,2633.0,2632.8,0.95025]
["bitfinex","ETHUSD",1646462269913,3.8815,2633.4,2632.8,0.95025]
["bitfinex","ETHUSD",1646462270111,0.00190195,2633.0,2632.8,0.95025]
["bitfinex","ETHUSD",1646462271166,0.00096,2633.3,2632.8,0.95025]
["bitfinex","ETHUSD",1646462271465,0.00190195,2633.0,2632.8,0.95025]
["bitfinex","ETHUSD",1646462272267,0.3815,2633.5,2632.8,0.95025]
["bitfinex","ETHUSD",1646462272669,0.00282316,2633.0,2632.8,0.95025]
["bitfinex","ETHUSD",1646462273267,0.00282316,2633.0,2632.7,0.950303]
["bitfinex","ETHUSD",1646462273467,0.85086024,2633.3,2632.7,0.950303]
["bitfinex","ETHUSD",1646462273666,0.85086024,2633.2,2632.8,4.45025]
["bitfinex","ETHUSD",1646462273868,0.00282316,2633.0,2632.8,4.45025]
["bitfinex","ETHUSD",1646462274122,0.00282316,2633.0,2632.9,3.5]
["bitfinex","ETHUSD",1646462274714,0.85177131,2633.3,2632.9,3.5]
["bitfinex","ETHUSD",1646462274911,1.16772915,2633.6,2632.9,3.5]
["bitfinex","ETHUSD",1646462275110,0.86194296,2633.5,2633.1,0.9501507]
["bitfinex","ETHUSD",1646462275310,0.85065211,2633.4,2633.1,0.9501507]
["bitfinex","ETHUSD",1646462276117,1.18346,2633.7,2633.2,3.5]
["bitfinex","ETHUSD",1646462276419,0.00282302,2633.4,2633.2,3.5]
["bitfinex","ETHUSD",1646462277114,0.85047666,2633.7,2633.2,3.5]
["bitfinex","ETHUSD",1646462277320,0.00166547,2633.4,2633.2,3.5]
["bitfinex","ETHUSD",1646462277961,0.00166547,2633.4,2633.1,0.9501507]
["bitfinex","ETHUSD",1646462278362,1.16031143,2633.9,2633.1,0.9501507]
["bitfinex","ETHUSD",1646462278561,0.00166547,2633.4,2633.1,0.9501507]
["bitfinex","ETHUSD",1646462279563,1.16031143,2633.9,2633.1,0.9501507]
["bitfinex","ETHUSD",1646462279764,0.00166547,2633.4,2633.2,3.5]
["bitfinex","ETHUSD",1646462280364,0.00166547,2633.4,2633.1,0.9501507]
["bitfinex","ETHUSD",1646462280766,0.00096,2633.8,2633.1,0.9501507]
["bitfinex","ETHUSD",1646462280970,0.00284155,2633.4,2633.1,0.9501507]
["bitfinex","ETHUSD",1646462281712,0.00284155,2633.4,2633.0,1.9002291]
["bitfinex","ETHUSD",1646462281918,11.61232449,2633.8,2632.4,3.2228]
["bitfinex","ETHUSD",1646462281919,0.3815,2633.5,2632.4,3.2228]
["bitfinex","ETHUSD",1646462282117,11.9815,2633.3,2632.4,0.9504]
["bitfinex","ETHUSD",1646462282313,11.9815,2633.3,2632.2,14.37278599]
["bitfinex","ETHUSD",1646462282314,12.4385,2633.3,2632.2,14.37278599]
["bitfinex","ETHUSD",1646462282518,12.4385,2633.3,2632.3,0.1899]
["bitfinex","ETHUSD",1646462282519,0.9530327,2632.7,2632.3,0.1899]
["bitfinex","ETHUSD",1646462283313,0.00096,2632.9,2632.3,1.88052394]
["bitfinex","ETHUSD",1646462283514,0.00284185,2632.6,2632.3,1.88052394]
["bitfinex","ETHUSD",1646462283916,0.00284185,2632.6,2632.4,0.950344]
["bitfinex","ETHUSD",1646462284516,0.96093015,2633.1,2632.4,0.950344]
["bitfinex","ETHUSD",1646462284721,0.00271382,2632.6,2632.5,0.95032]
["bitfinex","ETHUSD",1646462285369,0.00271382,2632.6,2632.5,4.45032]
["bitfinex","ETHUSD",1646462285570,1.12756,2633.2,2632.5,4.45032]
["bitfinex","ETHUSD",1646462285773,1.12756,2633.2,2632.6,0.9502473]
["bitfinex","ETHUSD",1646462285971,0.00261789,2632.7,2632.6,4.4502473]
["bitfinex","ETHUSD",1646462286171,0.00261789,2632.7,2632.6,5.37071149]
["bitfinex","ETHUSD",1646462286775,0.00096,2633.1,2632.6,1.87071149]
["bitfinex","ETHUSD",1646462286974,0.00261785,2632.8,2632.6,1.87071149]
["bitfinex","ETHUSD",1646462287375,0.00261785,2632.8,2632.7,3.5]
["bitfinex","ETHUSD",1646462287779,0.00261785,2632.8,2632.7,4.5]
["bitfinex","ETHUSD",1646462287974,0.00096,2633.4,2632.7,4.5]
["bitfinex","ETHUSD",1646462288174,0.00262964,2632.9,2632.8,0.95023]
["bitfinex","ETHUSD",1646462288980,0.00262964,2632.9,2632.8,4.45023]
["bitfinex","ETHUSD",1646462289225,0.01051696,2633.3,2632.8,4.45023]
["bitfinex","ETHUSD",1646462289226,0.00096,2633.4,2632.8,4.45023]
["bitfinex","ETHUSD",1646462289427,0.00257727,2633.0,2632.8,4.45023]
["bitfinex","ETHUSD",1646462289625,0.00257727,2633.0,2632.8,0.95023]
["bitfinex","ETHUSD",1646462290430,0.00096,2633.4,2632.8,0.95023]
["bitfinex","ETHUSD",1646462290724,0.00257725,2633.0,2632.8,0.95023]
["bitfinex","ETHUSD",1646462291525,0.00096,2633.4,2632.8,0.95023]
["bitfinex","ETHUSD",1646462291726,0.00257821,2633.0,2632.6,4.4502473]
["bitfinex","ETHUSD",1646462292528,0.00257821,2633.0,2632.6,5.4005473]
["bitfinex","ETHUSD",1646462292727,0.00096,2633.4,2632.6,5.4005473]
["bitfinex","ETHUSD",1646462292968,0.00253758,2632.9,2632.6,5.4005473]
["bitfinex","ETHUSD",1646462293166,0.00253758,2632.9,2632.6,1.9005473]
["bitfinex","ETHUSD",1646462294069,1.07392494,2633.4,2632.6,1.9005473]
["bitfinex","ETHUSD",1646462294268,0.0025376,2632.9,2632.6,1.9005473]
["bitfinex","ETHUSD",1646462295268,0.69146494,2633.2,2632.6,1.9005473]
["bitfinex","ETHUSD",1646462295473,0.00254482,2632.9,2632.6,1.9005473]
["bitfinex","ETHUSD",1646462296470,0.01113776,2633.3,2632.7,1.15990935]
["bitfinex","ETHUSD",1646462296471,0.00096,2633.3,2632.7,1.15990935]
["bitfinex","ETHUSD",1646462296738,0.00254482,2632.9,2632.8,1.90033]
["bitfinex","ETHUSD",1646462297331,0.00254482,2632.9,2632.8,2.59171408]
["bitfinex","ETHUSD",1646462297731,0.85404408,2633.2,2632.8,2.59171408]
["bitfinex","ETHUSD",1646462297931,0.00254479,2633.0,2632.8,1.90033]
["bitfinex","ETHUSD",1646462298932,1.54646902,2633.3,2632.8,1.90033]
["bitfinex","ETHUSD",1646462299133,0.00255213,2633.0,2632.8,1.90033]
["bitfinex","ETHUSD",1646462299333,0.00255213,2633.0,2632.9,0.69178658]
["bitfinex","ETHUSD",1646462299732,0.85659621,2633.0,2632.9,0.69178658]
["bitfinex","ETHUSD",1646462299935,0.00255213,2633.0,2632.9,0.69178658]
["bitfinex","ETHUSD",1646462300136,1.54646902,2633.3,2632.6,1.9005473]
["bitfinex","ETHUSD",1646462300362,0.69401705,2633.1,2632.7,0.69198587]
["bitfinex","ETHUSD",1646462300565,1.54806113,2633.1,2632.7,0.69198587]
["bitfinex","ETHUSD",1646462300881,0.85404408,2633.0,2632.6,1.9005473]
["bitfinex","ETHUSD",1646462301067,0.85404408,2632.9,2632.7,0.69160036]
["bitfinex","ETHUSD",1646462301265,1.54550902,2633.1,2632.7,0.69160036]
["bitfinex","ETHUSD",1646462301465,0.85404408,2633.0,2632.4,2.8510616]
["bitfinex","ETHUSD",1646462301666,0.85659624,2632.9,2632.5,0.69168662]
["bitfinex","ETHUSD",1646462301867,0.85404408,2632.8,2632.5,0.69168662]
["bitfinex","ETHUSD",1646462302064,0.85404408,2632.7,2632.5,0.69168662]
["bitfinex","ETHUSD",1646462302269,0.00255216,2632.9,2632.5,0.69168662]
["bitfinex","ETHUSD",1646462302465,0.69146494,2633.0,2632.5,0.69168662]
["bitfinex","ETHUSD",1646462302765,0.0025517,2632.7,2632.5,0.69168662]
["bitfinex","ETHUSD",1646462303768,1.54646902,2633.0,2632.5,0.69168662]
["bitfinex","ETHUSD",1646462303969,0.00255155,2632.7,2632.5,0.69168662]
["bitfinex","ETHUSD",1646462304414,0.85659563,2632.7,2632.5,0.69168662]
["bitfinex","ETHUSD",1646462304615,0.85404408,2632.6,2632.5,0.69168662]
["bitfinex","ETHUSD",1646462305222,0.00255155,2632.7,2632.5,0.69168662]
["bitfinex","ETHUSD",1646462305420,0.00255155,2632.7,2632.5,1.64201862]
["bitfinex","ETHUSD",1646462305621,0.85659563,2632.7,2632.6,0.69168662]
["bitfinex","ETHUSD",1646462305821,0.85659563,2632.7,2632.5,0.950332]
["bitfinex","ETHUSD",1646462305822,0.00255155,2632.7,2632.5,0.950332]
["bitfinex","ETHUSD",1646462306024,1.54550902,2632.9,2632.5,0.950332]
["bitfinex","ETHUSD",1646462306420,0.00255101,2632.8,2632.5,0.950332]
["bitfinex","ETHUSD",1646462306621,0.00255101,2632.8,2632.6,0.69207485]
["bitfinex","ETHUSD",1646462306819,0.85659509,2632.8,2632.5,0.950332]
["bitfinex","ETHUSD",1646462307024,0.85404408,2632.7,2632.6,0.69191623]
["bitfinex","ETHUSD",1646462307220,0.69146494,2633.0,2632.5,0.950332]
["bitfinex","ETHUSD",1646462307621,0.00255106,2632.8,2632.5,0.950332]
["bitfinex","ETHUSD",1646462308468,0.69146494,2633.0,2632.5,0.950332]
["bitfinex","ETHUSD",1646462308869,0.00255106,2632.8,2632.5,0.950332]
["bitfinex","ETHUSD",1646462309673,0.69146494,2633.0,2632.5,0.950332]
["bitfinex","ETHUSD",1646462309875,0.00255113,2632.8,2632.5,0.950332]
["bitfinex","ETHUSD",1646462310875,0.69146494,2633.0,2632.5,0.950332]
["bitfinex","ETHUSD",1646462311073,0.00255114,2632.8,2632.5,0.950332]
["bitfinex","ETHUSD",1646462312128,0.69146494,2633.0,2632.5,0.950332]
["bitfinex","ETHUSD",1646462312330,0.00255114,2632.8,2632.5,0.950332]
["bitfinex","ETHUSD",1646462313032,0.00255114,2632.8,2632.4,2.8510616]
["bitfinex","ETHUSD",1646462313230,0.69146494,2632.8,2632.4,2.8510616]
["bitfinex","ETHUSD",1646462313630,0.69401607,2632.8,2632.4,2.8510616]
["bitfinex","ETHUSD",1646462314230,0.69401607,2632.8,2632.6,0.12838509]
["bitfinex","ETHUSD",1646462314530,0.69146494,2632.8,2632.4,2.83661783]
["bitfinex","ETHUSD",1646462314731,0.00255114,2632.7,2632.5,0.9503185]
["bitfinex","ETHUSD",1646462314932,0.00255114,2632.7,2632.4,2.83661783]
["bitfinex","ETHUSD",1646462315768,0.69146494,2632.9,2632.4,2.83661783]
["bitfinex","ETHUSD",1646462315968,0.00255116,2632.7,2632.4,2.83661783]
["bitfinex","ETHUSD",1646462316969,0.64242494,2633.0,2632.4,2.83661783]
["bitfinex","ETHUSD",1646462317169,0.00255116,2632.7,2632.5,1.90041]
["bitfinex","ETHUSD",1646462317770,0.00255116,2632.7,2632.6,3.14368207]
["bitfinex","ETHUSD",1646462317969,0.00255116,2632.7,2632.5,1.90041]
["bitfinex","ETHUSD",1646462318173,2.37391427,2633.5,2632.8,1.15157308]
["bitfinex","ETHUSD",1646462318370,0.01020306,2633.1,2632.9,1.9003172]
["bitfinex","ETHUSD",1646462319217,0.93152705,2633.5,2632.8,1.15157308]
["bitfinex","ETHUSD",1646462319415,3.5,2633.4,2632.7,1.9003144]
["bitfinex","ETHUSD",1646462319618,3.5,2633.4,2632.5,4.06351]
["bitfinex","ETHUSD",1646462319816,4.43152705,2633.4,2632.5,3.06351]
["bitfinex","ETHUSD",1646462320017,0.93152705,2633.3,2632.5,3.06351]
["bitfinex","ETHUSD",1646462320217,3.5,2633.2,2632.5,1.1631]
["bitfinex","ETHUSD",1646462320420,1.21708364,2633.1,2632.5,1.1631]
["bitfinex","ETHUSD",1646462320621,3.5,2633.0,2632.5,1.1631]
["bitfinex","ETHUSD",1646462320819,1.21708364,2633.1,2632.3,1.9006154]
["bitfinex","ETHUSD",1646462321020,3.88317555,2633.2,2632.3,1.9006154]
["bitfinex","ETHUSD",1646462321624,3.88246,2633.2,2632.3,1.9006154]
["bitfinex","ETHUSD",1646462321822,4.81398705,2633.2,2632.3,1.9006154]
["bitfinex","ETHUSD",1646462322121,5.92226497,2633.2,2632.3,1.90335532]
["bitfinex","ETHUSD",1646462322877,5.91952598,2633.2,2632.3,1.9006154]
["bitfinex","ETHUSD",1646462323070,5.54076497,2633.2,2632.3,1.90335532]
["bitfinex","ETHUSD",1646462323272,5.54076497,2633.2,2632.5,0.9503009]
["bitfinex","ETHUSD",1646462323875,5.54076497,2633.2,2632.5,1.9006009]
["bitfinex","ETHUSD",1646462324073,0.02158542,2632.9,2632.5,1.9006009]
["bitfinex","ETHUSD",1646462327316,0.86540415,2632.8,2632.6,0.68319927]
["bitfinex","ETHUSD",1646462329020,0.88697627,2632.8,2632.6,0.68319927]
["bitfinex","ETHUSD",1646462329221,0.86540415,2632.7,2632.6,0.68319927]
["bitfinex","ETHUSD",1646462329825,1.58666515,2632.8,2632.6,0.68319927]
["bitfinex","ETHUSD",1646462330023,0.86540415,2632.7,2632.6,0.68319927]
["bitfinex","ETHUSD",1646462333979,0.83696297,2632.7,2632.3,1.90316389]
["bitfinex","ETHUSD",1646462334217,0.02155882,2632.7,2632.3,1.90316389]
["bitfinex","ETHUSD",1646462334822,0.02155882,2632.7,2632.3,1.9006154]
["bitfinex","ETHUSD",1646462335320,0.02155882,2632.7,2632.3,1.9031638]
["bitfinex","ETHUSD",1646462336024,0.02155882,2632.7,2632.3,1.9006154]
["bitfinex","ETHUSD",1646462336425,0.02155882,2632.7,2632.3,1.90316276]
["bitfinex","ETHUSD",1646462336824,0.02155882,2632.7,2632.4,0.9503023]
["bitfinex","ETHUSD",1646462337430,0.02155882,2632.7,2632.5,1.90043]
["bitfinex","ETHUSD",1646462337632,0.00236204,2632.7,2632.5,1.90043]
["bitfinex","ETHUSD",1646462338467,0.00236204,2632.7,2632.5,5.40043]
["bitfinex","ETHUSD",1646462339074,0.0428666,2632.9,2632.6,3.5]
["bitfinex","ETHUSD",1646462339373,0.0428666,2632.9,2632.7,0.3815]
["bitfinex","ETHUSD",1646462339572,0.0428666,2632.9,2632.8,0.3815]
["bitfinex","ETHUSD",1646462340473,0.0428666,2632.9,2632.7,0.3815]
["bitfinex","ETHUSD",1646462341374,0.0428666,2632.9,2632.8,3.8815]
["bitfinex","ETHUSD",1646462341615,0.00491278,2632.9,2632.8,3.8815]
["bitfinex","ETHUSD",1646462341817,0.00491278,2632.9,2632.8,1.0]
["bitfinex","ETHUSD",1646462342216,0.00491278,2632.9,2632.6,7.3502446]
["bitfinex","ETHUSD",1646462342920,0.00491278,2632.9,2632.6,6.4000946]
["bitfinex","ETHUSD",1646462343521,0.00491278,2632.9,2632.6,1.0]
["bitfinex","ETHUSD",1646462343819,0.00491278,2632.9,2632.5,5.1820455]
["bitfinex","ETHUSD",1646462344521,0.01973267,2632.9,2632.5,5.1820455]
["bitfinex","ETHUSD",1646462344927,0.01973267,2632.9,2632.5,3.8005455]
["bitfinex","ETHUSD",1646462345390,0.01973267,2632.9,2632.4,1.2052]
["bitfinex","ETHUSD",1646462345583,0.71942155,2632.9,2632.4,1.2052]
["bitfinex","ETHUSD",1646462345777,0.71942155,2632.9,2632.3,1.9006547]
["bitfinex","ETHUSD",1646462346179,0.01973267,2632.9,2632.3,1.9033676]
["bitfinex","ETHUSD",1646462346777,0.05782387,2632.9,2632.3,1.9033676]
["bitfinex","ETHUSD",1646462346979,0.05782387,2632.9,2632.3,1.9006547]
["bitfinex","ETHUSD",1646462347179,0.05782387,2632.9,2632.3,1.90328637]
["bitfinex","ETHUSD",1646462348182,0.05782387,2632.9,2632.3,1.9006547]
["bitfinex","ETHUSD",1646462348379,0.05782387,2632.9,2632.3,1.90328637]
["bitfinex","ETHUSD",1646462349421,0.02659135,2632.8,2632.4,0.9503257]
["bitfinex","ETHUSD",1646462349823,0.06468255,2632.8,2632.4,0.9503257]
["bitfinex","ETHUSD",1646462354071,0.86667094,2632.7,2632.5,0.6809895]
["bitfinex","ETHUSD",1646462354671,0.89324101,2632.7,2632.5,0.6809895]
["bitfinex","ETHUSD",1646462354872,0.86667094,2632.6,2632.5,0.6809895]
["bitfinex","ETHUSD",1646462355075,0.86667094,2632.6,2632.5,4.1809895]
["bitfinex","ETHUSD",1646462355878,0.90476214,2632.6,2632.5,0.6809895]
["bitfinex","ETHUSD",1646462356484,0.90476214,2632.6,2632.5,4.1809895]
["bitfinex","ETHUSD",1646462356719,0.90476214,2632.6,2632.5,5.1809895]
["bitfinex","ETHUSD",1646462356720,0.0380912,2632.6,2632.5,5.1809895]
["bitfinex","ETHUSD",1646462357420,0.90460781,2632.6,2632.5,1.6809895]
["bitfinex","ETHUSD",1646462357621,0.90460781,2632.6,2632.5,5.1809895]
["bitfinex","ETHUSD",1646462357622,0.0380912,2632.6,2632.5,5.1809895]
["bitfinex","ETHUSD",1646462357922,0.85914888,2633.3,2632.9,0.950224]
["bitfinex","ETHUSD",1646462358126,0.8702793,2633.2,2633.0,0.6809895]
["bitfinex","ETHUSD",1646462358322,0.86773096,2633.1,2633.0,0.6809895]
["bitfinex","ETHUSD",1646462359425,0.00254865,2633.2,2633.0,0.6809895]
["bitfinex","ETHUSD",1646462360123,0.86773096,2633.3,2633.0,0.6809895]
["bitfinex","ETHUSD",1646462360368,0.00254905,2633.2,2633.0,1.6310995]
["bitfinex","ETHUSD",1646462360572,0.00254905,2633.2,2633.1,2.5811091]
["bitfinex","ETHUSD",1646462360972,0.87028001,2633.2,2633.1,2.5811091]
["bitfinex","ETHUSD",1646462361171,0.00254905,2633.2,2633.1,2.5811091]
["bitfinex","ETHUSD",1646462361376,0.69968888,2633.4,2633.1,2.5811091]
["bitfinex","ETHUSD",1646462361573,0.00254903,2633.3,2633.1,1.9001196]
["bitfinex","ETHUSD",1646462362672,0.69968888,2633.4,2633.1,1.9001196]
["bitfinex","ETHUSD",1646462362873,0.00254903,2633.3,2633.1,1.9001196]
["bitfinex","ETHUSD",1646462363378,0.00254903,2633.3,2633.1,1.8501196]
["bitfinex","ETHUSD",1646462363777,0.69968888,2633.4,2633.1,1.8501196]
["bitfinex","ETHUSD",1646462363974,0.00254897,2633.3,2633.1,1.8501196]
["bitfinex","ETHUSD",1646462365022,0.69968888,2633.4,2633.1,1.8501196]
["bitfinex","ETHUSD",1646462365222,0.00254897,2633.3,2633.1,1.8501196]
["bitfinex","ETHUSD",1646462366227,0.69968888,2633.4,2633.1,1.8501196]
["bitfinex","ETHUSD",1646462366427,0.00254897,2633.3,2633.1,1.8501196]
["bitfinex","ETHUSD",1646462366627,0.00254897,2633.3,2633.0,0.9500587]
["bitfinex","ETHUSD",1646462366827,0.00254897,2633.3,2633.1,0.67921779]
["bitfinex","ETHUSD",1646462367428,0.69968888,2633.4,2633.1,0.67921779]
["bitfinex","ETHUSD",1646462367629,0.00254897,2633.3,2633.1,0.67921779]
["bitfinex","ETHUSD",1646462368070,0.70223785,2633.3,2633.0,0.9500587]
["bitfinex","ETHUSD",1646462368271,0.70223785,2633.3,2632.8,0.75903287]
["bitfinex","ETHUSD",1646462368471,0.93152705,2633.5,2632.9,0.67929363]
["bitfinex","ETHUSD",1646462368472,1.56741984,2633.2,2632.9,0.67929363]
["bitfinex","ETHUSD",1646462368677,0.86773096,2633.1,2632.9,0.67929363]
["bitfinex","ETHUSD",1646462368872,0.86773096,2633.0,2632.9,0.67929363]
["bitfinex","ETHUSD",1646462369073,0.69968888,2633.2,2632.9,0.67929363]
["bitfinex","ETHUSD",1646462370075,0.70223786,2633.2,2632.9,0.67929363]
["bitfinex","ETHUSD",1646462370276,0.86773096,2633.1,2632.9,0.67929363]
["bitfinex","ETHUSD",1646462370480,0.86773096,2633.0,2632.9,0.67929363]
["bitfinex","ETHUSD",1646462370680,0.00254898,2633.2,2632.9,0.67929363]
["bitfinex","ETHUSD",1646462370879,1.56741984,2633.3,2632.9,0.67929363]
["bitfinex","ETHUSD",1646462371079,0.86773096,2633.2,2632.9,0.67929363]
["bitfinex","ETHUSD",1646462371284,0.86773096,2633.1,2632.9,0.67929363]
["bitfinex","ETHUSD",1646462371481,0.86773096,2633.0,2632.9,0.67929363]
["bitfinex","ETHUSD",1646462371718,0.00254891,2633.2,2632.9,0.67929363]
["bitfinex","ETHUSD",1646462372117,1.56741984,2633.3,2632.9,0.67929363]
["bitfinex","ETHUSD",1646462372323,1.56741984,2633.3,2632.8,0.75903287]
["bitfinex","ETHUSD",1646462372324,0.69968888,2633.1,2632.8,0.75903287]
["bitfinex","ETHUSD",1646462372919,1.56741984,2633.0,2632.8,0.75903287]
["bitfinex","ETHUSD",1646462373120,0.86773096,2632.9,2632.8,0.75903287]
["bitfinex","ETHUSD",1646462373318,0.69968888,2633.1,2632.8,1.43436365]
["bitfinex","ETHUSD",1646462373319,1.20597088,2633.0,2632.8,1.43436365]
["bitfinex","ETHUSD",1646462373619,0.86773096,2632.9,2632.8,0.75903287]
["bitfinex","ETHUSD",1646462374424,0.86773096,2632.9,2632.8,1.43629637]
["bitfinex","ETHUSD",1646462374822,0.86773096,2632.9,2632.8,0.75903287]
["bitfinex","ETHUSD",1646462375022,1.56741984,2632.9,2632.8,0.75903287]
["bitfinex","ETHUSD",1646462379920,1.56741984,2632.9,2632.8,0.60158871]
["bitfinex","ETHUSD",1646462380129,1.56741984,2632.9,2632.3,0.00254973]
["bitfinex","ETHUSD",1646462380130,4.8,2632.8,2632.3,0.00254973]
["bitfinex","ETHUSD",1646462380323,12.29923581,2632.6,2632.3,0.00254973]
["bitfinex","ETHUSD",1646462380529,11.6,2632.4,2632.1,0.6523477]
["bitfinex","ETHUSD",1646462380726,0.69923581,2632.2,2631.9,0.25]
["bitfinex","ETHUSD",1646462380925,0.94920103,2632.1,2631.5,1.1462]
["bitfinex","ETHUSD",1646462381225,0.86773096,2632.0,2631.6,0.65262205]
["bitfinex","ETHUSD",1646462381424,0.86773096,2631.9,2631.7,0.65262205]
["bitfinex","ETHUSD",1646462381630,0.86773096,2631.8,2631.5,0.9507219]
["bitfinex","ETHUSD",1646462381833,0.86773096,2631.7,2631.6,0.65167749]
["bitfinex","ETHUSD",1646462382024,0.69923581,2632.2,2631.7,0.00254971]
["bitfinex","ETHUSD",1646462382225,1.59384606,2632.2,2631.7,0.00254971]
["bitfinex","ETHUSD",1646462382427,0.89461025,2632.1,2631.7,0.00254971]
["bitfinex","ETHUSD",1646462382627,0.89461025,2632.0,2631.7,0.00254971]
["bitfinex","ETHUSD",1646462383072,0.89461025,2632.0,2631.6,0.65167749]
["bitfinex","ETHUSD",1646462383370,0.89461025,2632.0,2631.7,0.00254969]
["bitfinex","ETHUSD",1646462384176,0.89461025,2632.0,2631.6,0.65167749]
["bitfinex","ETHUSD",1646462384373,0.89461025,2632.0,2631.7,0.00254972]
["bitfinex","ETHUSD",1646462385375,1.27611025,2632.0,2631.3,0.65115095]
["bitfinex","ETHUSD",1646462385577,0.9441269,2631.4,2630.9,3.1143702]
["bitfinex","ETHUSD",1646462385775,0.9441269,2631.4,2631.0,0.65044308]
["bitfinex","ETHUSD",1646462385974,1.1446,2631.8,2631.0,0.65044308]
["bitfinex","ETHUSD",1646462386176,0.89273874,2631.7,2631.0,0.65044308]
["bitfinex","ETHUSD",1646462386821,0.89273874,2631.7,2631.2,0.00254991]
["bitfinex","ETHUSD",1646462387219,0.9391506,2631.6,2631.2,0.00254991]
["bitfinex","ETHUSD",1646462387618,0.9391506,2631.6,2631.2,0.95338511]
["bitfinex","ETHUSD",1646462387818,1.1446,2631.8,2631.3,0.65044308]
["bitfinex","ETHUSD",1646462388021,0.89186442,2631.7,2631.3,0.65299297]
["bitfinex","ETHUSD",1646462388420,0.1585,2631.9,2631.3,0.65299297]
["bitfinex","ETHUSD",1646462388619,0.89184828,2631.8,2631.3,0.65299297]
["bitfinex","ETHUSD",1646462389018,0.89184828,2631.8,2631.3,0.65044308]
["bitfinex","ETHUSD",1646462389220,0.89184828,2631.8,2631.4,0.00255206]
["bitfinex","ETHUSD",1646462389619,0.89184828,2631.8,2631.4,0.95326206]
["bitfinex","ETHUSD",1646462390222,0.89184828,2631.8,2631.4,0.95071]
["bitfinex","ETHUSD",1646462390676,0.57305996,2632.0,2631.5,0.9507104]
["bitfinex","ETHUSD",1646462390876,0.86812152,2631.9,2631.5,0.9507104]
["bitfinex","ETHUSD",1646462391675,0.86812152,2631.9,2631.1,1.9015778]
["bitfinex","ETHUSD",1646462391875,0.86812152,2631.9,2631.3,0.9507817]
["bitfinex","ETHUSD",1646462392082,0.86812152,2631.9,2631.4,0.67240647]
["bitfinex","ETHUSD",1646462392277,0.86812152,2631.9,2631.3,0.9507817]
["bitfinex","ETHUSD",1646462392480,0.86812152,2631.9,2631.1,1.9015778]
["bitfinex","ETHUSD",1646462392678,0.86812152,2631.9,2631.2,0.67231369]
["bitfinex","ETHUSD",1646462392876,0.86812152,2631.9,2631.5,0.00273318]
["bitfinex","ETHUSD",1646462393679,0.1585,2632.1,2631.5,0.00273318]
["bitfinex","ETHUSD",1646462393877,1.24832349,2632.2,2631.3,0.67231369]
["bitfinex","ETHUSD",1646462393878,1.40682349,2632.2,2631.3,0.67231369]
["bitfinex","ETHUSD",1646462394122,1.40682349,2632.2,2631.6,0.00273316]
["bitfinex","ETHUSD",1646462394123,1.13625156,2632.2,2631.6,0.00273316]
["bitfinex","ETHUSD",1646462394322,0.1585,2632.2,2631.6,0.00273316]
["bitfinex","ETHUSD",1646462394922,0.1585,2632.2,2631.5,0.9506741]
["bitfinex","ETHUSD",1646462395122,0.1585,2632.2,2631.6,0.95063]
["bitfinex","ETHUSD",1646462395323,0.1585,2632.2,2631.8,0.00272692]
["bitfinex","ETHUSD",1646462396126,0.1585,2632.2,2631.5,0.9506741]
["bitfinex","ETHUSD",1646462396327,11.9815,2632.2,2631.2,0.9507844]
["bitfinex","ETHUSD",1646462396526,11.6,2632.2,2631.9,0.00272688]
["bitfinex","ETHUSD",1646462397127,1.10668945,2632.1,2631.9,0.00272688]
["bitfinex","ETHUSD",1646462397331,1.10668945,2632.1,2631.1,1.9015778]
["bitfinex","ETHUSD",1646462397527,1.10668945,2632.1,2631.3,0.9507824]
["bitfinex","ETHUSD",1646462397726,1.10668945,2632.1,2631.9,0.00264506]
["bitfinex","ETHUSD",1646462397975,0.00028345,2631.6,2631.3,0.9507824]
["bitfinex","ETHUSD",1646462398777,0.00028345,2631.6,2631.1,1.9015778]
["bitfinex","ETHUSD",1646462399077,0.00028345,2631.6,2631.1,5.4015778]
["bitfinex","ETHUSD",1646462399475,0.00028345,2631.6,2631.1,1.9015778]
["bitfinex","ETHUSD",1646462401284,0.00028345,2631.6,2631.2,0.00106894]
["bitfinex","ETHUSD",1646462401921,0.00028345,2631.6,2631.2,0.95185754]
["bitfinex","ETHUSD",1646462402126,0.00028345,2631.6,2631.2,0.9507886]
["bitfinex","ETHUSD",1646462402529,0.00028345,2631.6,2631.3,0.95370881]
["bitfinex","ETHUSD",1646462403329,0.00028345,2631.6,2631.3,0.95075]
["bitfinex","ETHUSD",1646462403528,0.00028345,2631.6,2631.3,4.45075]
["bitfinex","ETHUSD",1646462403728,0.00028345,2631.6,2631.3,0.95370879]
["bitfinex","ETHUSD",1646462404137,0.00028345,2631.6,2631.3,0.00295879]
["bitfinex","ETHUSD",1646462404530,0.00028345,2631.6,2631.2,0.9507886]
["bitfinex","ETHUSD",1646462404929,0.00028345,2631.6,2631.3,0.00295879]
["bitfinex","ETHUSD",1646462405775,0.00028345,2631.6,2631.2,0.9507886]
["bitfinex","ETHUSD",1646462405975,0.00028345,2631.6,2631.3,0.00285893]
["bitfinex","ETHUSD",1646462406979,0.00028345,2631.6,2631.1,1.9015778]
["bitfinex","ETHUSD",1646462407179,0.00028345,2631.6,2631.3,0.00285893]
["bitfinex","ETHUSD",1646462408280,0.00028345,2631.6,2631.1,1.9015778]
["bitfinex","ETHUSD",1646462408483,1.22774306,2631.4,2631.3,0.00285893]
["bitfinex","ETHUSD",1646462408682,12.82774306,2631.4,2631.3,0.00285893]
["bitfinex","ETHUSD",1646462408981,14.28474306,2631.4,2631.3,0.00285893]
["bitfinex","ETHUSD",1646462409424,11.9815,2631.0,2630.4,0.6298]
["bitfinex","ETHUSD",1646462409629,11.9815,2631.0,2630.2,0.19]
["bitfinex","ETHUSD",1646462409630,12.7385,2631.0,2630.2,0.19]
["bitfinex","ETHUSD",1646462409830,12.7385,2631.0,2629.9,0.19]
["bitfinex","ETHUSD",1646462410032,11.6,2630.7,2630.0,0.00251269]
["bitfinex","ETHUSD",1646462410229,12.4385,2630.7,2630.0,0.00251269]
["bitfinex","ETHUSD",1646462410433,1.19146239,2630.3,2630.0,0.00251269]
["bitfinex","ETHUSD",1646462410630,1.19146239,2630.3,2629.7,0.19251269]
["bitfinex","ETHUSD",1646462410827,1.19146239,2630.3,2629.4,1.2039]
["bitfinex","ETHUSD",1646462410828,1.19146239,2630.3,2629.5,0.19251269]
["bitfinex","ETHUSD",1646462413083,0.9352054,2629.9,2629.5,0.00251269]
["bitfinex","ETHUSD",1646462413278,0.9352054,2629.9,2629.8,0.00295941]
["bitfinex","ETHUSD",1646462413477,12.5352054,2629.9,2629.8,0.00295941]
["bitfinex","ETHUSD",1646462413678,13.39834031,2629.9,2629.8,0.00295941]
["bitfinex","ETHUSD",1646462413879,12.6937054,2629.9,2629.8,0.00295941]
["bitfinex","ETHUSD",1646462414276,12.5518,2629.8,2629.1,0.00251269]
["bitfinex","ETHUSD",1646462414477,12.5518,2629.8,2629.7,0.00295943]
["bitfinex","ETHUSD",1646462415380,14.25196941,2629.8,2629.1,0.00251269]
["bitfinex","ETHUSD",1646462415682,11.6,2629.6,2629.1,0.00251269]
["bitfinex","ETHUSD",1646462415877,11.6,2629.6,2628.4,0.9518372]
["bitfinex","ETHUSD",1646462415878,13.0918,2629.5,2628.5,0.67320997]
["bitfinex","ETHUSD",1646462416076,13.3904,2629.5,2628.5,0.67572266]
["bitfinex","ETHUSD",1646462416276,13.5488,2629.5,2628.6,0.00251269]
["bitfinex","ETHUSD",1646462416923,1.00255053,2629.4,2628.6,0.00251269]
["bitfinex","ETHUSD",1646462417124,11.9815,2629.3,2628.6,0.00251269]
["bitfinex","ETHUSD",1646462417526,0.1584,2629.2,2628.6,0.00251269]
["bitfinex","ETHUSD",1646462417828,0.1584,2629.2,2628.4,5.40617989]
["bitfinex","ETHUSD",1646462418028,0.1584,2629.2,2628.8,0.00291761]
["bitfinex","ETHUSD",1646462419129,0.04348047,2629.5,2628.8,3.5]
["bitfinex","ETHUSD",1646462419328,0.04348047,2629.5,2628.9,0.00291759]
["bitfinex","ETHUSD",1646462420130,0.04348047,2629.5,2628.8,3.50251269]
["bitfinex","ETHUSD",1646462420393,0.04348047,2629.5,2629.2,0.98330329]
["bitfinex","ETHUSD",1646462420587,0.04348047,2629.5,2629.2,1.93477329]
["bitfinex","ETHUSD",1646462421190,0.04348047,2629.5,2629.3,3.5]
["bitfinex","ETHUSD",1646462421385,0.04348047,2629.5,2629.2,1.93477329]
["bitfinex","ETHUSD",1646462421786,0.04348047,2629.5,2629.3,0.9514457]
["bitfinex","ETHUSD",1646462422786,0.04348047,2629.5,2629.2,3.83766459]
["bitfinex","ETHUSD",1646462422986,0.04348047,2629.5,2629.3,0.00274627]
["bitfinex","ETHUSD",1646462423989,0.04348047,2629.5,2628.8,0.00251269]
["bitfinex","ETHUSD",1646462424224,12.4583293,2629.4,2629.3,0.00274627]
["bitfinex","ETHUSD",1646462424423,12.73074883,2629.4,2629.3,0.00274627]
["bitfinex","ETHUSD",1646462424626,12.75789043,2629.4,2629.3,0.00274627]
["bitfinex","ETHUSD",1646462424825,1.15789043,2629.4,2629.3,0.00274627]
["bitfinex","ETHUSD",1646462425025,1.15789043,2629.4,2628.6,0.00251269]
["bitfinex","ETHUSD",1646462425428,1.15789043,2629.4,2629.2,0.00277131]
["bitfinex","ETHUSD",1646462425630,0.0271416,2629.4,2629.2,0.00277131]
["bitfinex","ETHUSD",1646462426231,0.0271416,2629.4,2628.6,0.95431299]
["bitfinex","ETHUSD",1646462426433,0.0271416,2629.4,2629.2,0.00277133]
["bitfinex","ETHUSD",1646462427433,0.0271416,2629.4,2628.9,1.19976676]
["bitfinex","ETHUSD",1646462427635,0.0271416,2629.4,2629.2,0.00277133]
["bitfinex","ETHUSD",1646462428688,0.0271416,2629.4,2629.1,0.9516109]
["bitfinex","ETHUSD",1646462428982,0.0271416,2629.4,2629.2,0.00276767]
["bitfinex","ETHUSD",1646462429785,0.0271416,2629.4,2629.1,0.9516109]
["bitfinex","ETHUSD",1646462430183,0.0271416,2629.4,2629.2,0.00276767]
["bitfinex","ETHUSD",1646462430985,0.0271416,2629.4,2629.1,0.9516109]
["bitfinex","ETHUSD",1646462431293,4.09793474,2629.8,2629.2,0.00276767]
["bitfinex","ETHUSD",1646462432337,4.09793474,2629.8,2629.1,0.00251269]
["bitfinex","ETHUSD",1646462432634,4.09793474,2629.8,2629.4,0.00276814]
["bitfinex","ETHUSD",1646462433435,5.28663307,2629.8,2629.1,0.00251269]
["bitfinex","ETHUSD",1646462433939,4.09793474,2629.8,2629.5,0.00275157]
["bitfinex","ETHUSD",1646462434736,4.09793474,2629.8,2629.1,0.00251269]
["bitfinex","ETHUSD",1646462434936,4.09793474,2629.8,2629.5,0.00275155]
["bitfinex","ETHUSD",1646462435372,16.64977474,2629.8,2629.5,0.00275155]
["bitfinex","ETHUSD",1646462435978,17.03127474,2629.8,2628.7,0.00251269]
["bitfinex","ETHUSD",1646462436178,17.03127474,2629.8,2629.5,0.00275202]
["bitfinex","ETHUSD",1646462436179,16.64977474,2629.8,2629.5,0.00275202]
["bitfinex","ETHUSD",1646462436380,3.5,2629.7,2629.5,0.00275202]
["bitfinex","ETHUSD",1646462437178,3.5,2629.7,2628.7,0.00251269]
["bitfinex","ETHUSD",1646462437380,3.5,2629.7,2629.5,0.00276858]
["bitfinex","ETHUSD",1646462438182,3.5,2629.7,2628.9,0.00251269]
["bitfinex","ETHUSD",1646462438582,3.5,2629.7,2629.5,0.00276858]
["bitfinex","ETHUSD",1646462439134,0.00032473,2629.2,2628.9,0.00251269]
["bitfinex","ETHUSD",1646462442538,0.00032473,2629.2,2628.7,0.00251269]
["bitfinex","ETHUSD",1646462443181,0.00032473,2629.2,2628.5,0.00251269]
["bitfinex","ETHUSD",1646462443380,0.00032473,2629.2,2628.8,0.00106488]
["bitfinex","ETHUSD",1646462443584,0.95237473,2629.2,2628.8,0.00106488]
["bitfinex","ETHUSD",1646462443782,3.5,2629.1,2628.8,0.00106488]
["bitfinex","ETHUSD",1646462443980,3.52256466,2629.1,2628.8,0.00106488]
["bitfinex","ETHUSD",1646462444182,3.52256466,2629.1,2628.3,0.00251269]
["bitfinex","ETHUSD",1646462444385,4.66042115,2629.1,2628.3,0.00251269]
["bitfinex","ETHUSD",1646462444583,1.16042115,2629.1,2628.3,0.00251269]
["bitfinex","ETHUSD",1646462445182,0.02256466,2629.1,2628.4,0.9518963]
["bitfinex","ETHUSD",1646462445784,0.02256466,2629.1,2628.5,2.16129823]
["bitfinex","ETHUSD",1646462446182,0.02256466,2629.1,2628.4,1.3333963]
["bitfinex","ETHUSD",1646462446385,0.02256466,2629.1,2628.5,1.05679605]
["bitfinex","ETHUSD",1646462446623,3.46839479,2629.7,2628.6,4.6]
["bitfinex","ETHUSD",1646462446826,3.46839479,2629.7,2629.0,3.8059074]
["bitfinex","ETHUSD",1646462447026,3.5,2629.9,2629.0,3.8059074]
["bitfinex","ETHUSD",1646462447223,0.85955327,2629.8,2629.0,3.8059074]
["bitfinex","ETHUSD",1646462447623,3.5,2629.9,2629.0,3.8059074]
["bitfinex","ETHUSD",1646462447826,3.5,2629.9,2629.8,0.5]
["bitfinex","ETHUSD",1646462448027,0.8609367,2629.9,2629.8,0.5]
["bitfinex","ETHUSD",1646462448830,4.3609367,2629.9,2629.8,0.5]
["bitfinex","ETHUSD",1646462449030,0.8609367,2629.9,2629.8,0.5]
["bitfinex","ETHUSD",1646462452401,4.3609367,2629.9,2629.8,0.5]
["bitfinex","ETHUSD",1646462452804,5.05650659,2629.9,2629.8,0.5]
["bitfinex","ETHUSD",1646462454727,4.3609367,2629.9,2629.8,0.5]
["bitfinex","ETHUSD",1646462456733,0.8609367,2629.9,2629.8,0.5]
["bitfinex","ETHUSD",1646462456933,4.3609367,2629.9,2629.8,0.5]
["bitfinex","ETHUSD",1646462458800,0.8609367,2629.9,2629.8,0.5]
["bitfinex","ETHUSD",1646462458999,0.05632844,2629.2,2629.1,1.1296]
["bitfinex","ETHUSD",1646462459199,0.05632844,2629.2,2629.1,0.69127469]
["bitfinex","ETHUSD",1646462459400,0.91726514,2629.2,2629.1,0.69127469]
["bitfinex","ETHUSD",1646462460201,0.91726514,2629.2,2629.0,0.69127469]
["bitfinex","ETHUSD",1646462460402,0.8609367,2629.1,2629.0,0.69127469]
["bitfinex","ETHUSD",1646462463031,0.8609367,2629.1,2628.8,0.69127469]
["bitfinex","ETHUSD",1646462463230,0.8609367,2629.1,2628.9,0.69127469]
["bitfinex","ETHUSD",1646462463431,0.8609367,2629.1,2629.0,0.69127469]
["bitfinex","ETHUSD",1646462463834,0.8609367,2629.1,2628.9,0.00296229]
["bitfinex","ETHUSD",1646462464835,0.8609367,2629.1,2628.7,0.69127469]
["bitfinex","ETHUSD",1646462465032,0.8609367,2629.1,2628.9,0.00296229]
["bitfinex","ETHUSD",1646462466078,0.8609367,2629.1,2628.7,0.69127469]
["bitfinex","ETHUSD",1646462466278,0.8609367,2629.1,2628.9,0.00296229]
["bitfinex","ETHUSD",1646462467280,0.8609367,2629.1,2628.7,0.69127469]
["bitfinex","ETHUSD",1646462467480,0.8609367,2629.1,2628.9,0.00290723]
["bitfinex","ETHUSD",1646462468581,0.8609367,2629.1,2628.9,0.00280948]
["bitfinex","ETHUSD",1646462469625,0.8609367,2629.1,2628.7,0.69127469]
["bitfinex","ETHUSD",1646462469824,0.8609367,2629.1,2628.9,0.00280948]
["bitfinex","ETHUSD",1646462470829,0.8609367,2629.1,2628.7,0.69127469]
["bitfinex","ETHUSD",1646462471030,0.8609367,2629.1,2628.9,0.00263298]
["bitfinex","ETHUSD",1646462472031,0.8609367,2629.1,2628.7,0.69127469]
["bitfinex","ETHUSD",1646462472231,0.8609367,2629.1,2628.9,0.00252779]
["bitfinex","ETHUSD",1646462472649,0.8609367,2629.1,2628.9,0.69380248]
["bitfinex","ETHUSD",1646462472881,0.8609367,2629.1,2629.0,0.69127469]
["bitfinex","ETHUSD",1646462472882,0.71885198,2629.1,2629.0,0.69127469]
["bitfinex","ETHUSD",1646462473085,0.64355887,2629.1,2629.0,4.19127469]
["bitfinex","ETHUSD",1646462473481,0.64355887,2629.1,2629.0,5.28396547]
["bitfinex","ETHUSD",1646462474085,0.12527908,2629.1,2629.0,5.28396547]
["bitfinex","ETHUSD",1646462474488,0.05632844,2629.2,2629.0,5.28396547]
["bitfinex","ETHUSD",1646462474686,0.05632844,2629.2,2629.1,3.5]
["bitfinex","ETHUSD",1646462476187,0.69945295,2629.9,2629.2,3.5]
["bitfinex","ETHUSD",1646462476388,10.69945295,2630.0,2629.3,6.3540102]
["bitfinex","ETHUSD",1646462476822,10.69945295,2630.0,2629.3,6.35656093]
["bitfinex","ETHUSD",1646462477023,10.69945295,2630.0,2629.3,6.35912514]
["bitfinex","ETHUSD",1646462478130,10.69945295,2630.0,2629.3,6.35656093]
["bitfinex","ETHUSD",1646462478328,10.69945295,2630.0,2629.3,6.35912313]
["bitfinex","ETHUSD",1646462479227,10.69945295,2630.0,2629.3,6.35656093]
["bitfinex","ETHUSD",1646462479428,10.69945295,2630.0,2629.3,6.35911949]
["bitfinex","ETHUSD",1646462480476,10.69945295,2630.0,2629.3,6.35656093]
["bitfinex","ETHUSD",1646462480779,10.69945295,2630.0,2629.4,1.21910561]
["bitfinex","ETHUSD",1646462480977,10.69945295,2630.0,2629.5,5.4027611]
["bitfinex","ETHUSD",1646462481176,10.0,2630.0,2629.6,1.90258]
["bitfinex","ETHUSD",1646462481976,10.69945295,2630.0,2629.5,1.9027611]
["bitfinex","ETHUSD",1646462482781,10.0,2630.0,2629.5,1.9027611]
["bitfinex","ETHUSD",1646462487340,10.69945295,2630.0,2629.5,1.9027611]
["bitfinex","ETHUSD",1646462487540,10.0,2630.0,2629.5,1.9027611]
["bitfinex","ETHUSD",1646462487740,10.69945295,2630.0,2629.5,1.8467611]
["bitfinex","ETHUSD",1646462490384,10.69945295,2630.0,2629.5,5.3467611]
["bitfinex","ETHUSD",1646462490588,10.69945295,2630.0,2629.5,1.8467611]
["bitfinex","ETHUSD",1646462492329,0.69945295,2629.9,2629.5,1.8467611]
["bitfinex","ETHUSD",1646462492531,10.69945295,2630.0,2629.5,1.8467611]
["bitfinex","ETHUSD",1646462493533,10.69945295,2630.0,2629.6,0.9513773]
["bitfinex","ETHUSD",1646462494139,0.87977259,2629.9,2629.6,2.8540973]
["bitfinex","ETHUSD",1646462494335,0.87977259,2629.9,2629.7,0.67108267]
["bitfinex","ETHUSD",1646462494539,0.87977259,2629.9,2629.6,2.09437868]
["bitfinex","ETHUSD",1646462494739,0.87977259,2629.9,2629.7,0.68522807]
["bitfinex","ETHUSD",1646462500739,0.87977259,2629.9,2629.8,3.5]
["bitfinex","ETHUSD",1646462500942,0.87977259,2629.9,2629.8,4.18522807]
["bitfinex","ETHUSD",1646462501342,10.0,2630.0,2629.8,4.18522807]
["bitfinex","ETHUSD",1646462501545,4.29381,2630.0,2629.9,4.18522807]
["bitfinex","ETHUSD",1646462501741,0.01023275,2630.4,2630.2,0.71088229]
["bitfinex","ETHUSD",1646462501940,0.01023275,2630.4,2630.2,1.66198779]
["bitfinex","ETHUSD",1646462502140,0.69945295,2630.7,2630.2,1.66198779]
["bitfinex","ETHUSD",1646462503379,0.69945295,2630.7,2630.2,0.71088229]
["bitfinex","ETHUSD",1646462503579,0.69945295,2630.7,2630.3,0.9511036]
["bitfinex","ETHUSD",1646462503780,0.69945295,2630.8,2630.3,0.9511036]
["bitfinex","ETHUSD",1646462503979,0.69945295,2630.8,2630.4,1.90206]
["bitfinex","ETHUSD",1646462504579,0.69945295,2630.7,2630.4,1.90206]
["bitfinex","ETHUSD",1646462504781,0.69945295,2630.7,2630.1,3.0687109]
["bitfinex","ETHUSD",1646462504983,0.69945295,2630.7,2630.1,1.1665]
["bitfinex","ETHUSD",1646462505486,1.08095295,2630.8,2630.1,1.1665]
["bitfinex","ETHUSD",1646462506086,0.69945295,2630.7,2630.1,1.1665]
["bitfinex","ETHUSD",1646462506285,1.08095295,2630.8,2630.1,1.1665]
["bitfinex","ETHUSD",1646462506930,1.08095295,2630.8,2630.1,4.6665]
["bitfinex","ETHUSD",1646462507129,1.08095295,2630.8,2630.1,2.1176751]
["bitfinex","ETHUSD",1646462507330,0.69945295,2630.8,2630.2,0.95116]
["bitfinex","ETHUSD",1646462507731,0.69945295,2630.7,2630.2,0.95116]
["bitfinex","ETHUSD",1646462508131,0.69945295,2630.8,2630.2,2.16908456]
["bitfinex","ETHUSD",1646462509430,1.1929,2631.0,2630.2,2.16908456]
["bitfinex","ETHUSD",1646462509431,0.69945295,2630.9,2630.2,2.16908456]
["bitfinex","ETHUSD",1646462509830,0.69945295,2630.8,2630.2,2.16908456]
["bitfinex","ETHUSD",1646462510485,0.69945295,2630.8,2630.2,0.95116]
["bitfinex","ETHUSD",1646462511285,0.69945295,2630.8,2630.1,4.0199251]
["bitfinex","ETHUSD",1646462511890,0.69813634,2630.8,2630.1,4.0199251]
["bitfinex","ETHUSD",1646462512285,0.69813634,2630.8,2630.1,7.5199251]
["bitfinex","ETHUSD",1646462512685,0.69813634,2630.8,2630.1,3.25875]
["bitfinex","ETHUSD",1646462513586,0.69813634,2630.8,2630.1,6.75875]
["bitfinex","ETHUSD",1646462514128,0.69813634,2630.8,2630.1,7.7099262]
["bitfinex","ETHUSD",1646462514730,0.69813634,2630.8,2630.1,7.5199262]
["bitfinex","ETHUSD",1646462515330,0.69813634,2630.8,2630.2,1.902104]
["bitfinex","ETHUSD",1646462515537,1.20312738,2631.0,2630.3,3.5]
["bitfinex","ETHUSD",1646462516441,1.1929,2631.0,2630.3,3.5]
["bitfinex","ETHUSD",1646462516636,1.1929,2631.0,2630.2,1.902104]
["bitfinex","ETHUSD",1646462517042,1.1929,2631.0,2630.4,2.07320888]
["bitfinex","ETHUSD",1646462517237,1.1929,2631.0,2630.4,1.3611734]
["bitfinex","ETHUSD",1646462517637,1.1929,2631.0,2630.2,5.402104]
["bitfinex","ETHUSD",1646462518676,1.1929,2631.0,2630.4,0.98790576]
["bitfinex","ETHUSD",1646462518876,1.1929,2631.0,2630.4,1.93890576]
["bitfinex","ETHUSD",1646462519076,1.1929,2631.0,2630.4,2.88995026]
["bitfinex","ETHUSD",1646462519776,0.01022992,2631.1,2630.4,2.88995026]
["bitfinex","ETHUSD",1646462519977,0.01022992,2631.1,2630.5,3.5]
["bitfinex","ETHUSD",1646462520178,2.3419,2631.3,2630.8,0.95093]
["bitfinex","ETHUSD",1646462520378,0.01022979,2631.2,2630.8,0.95093]
["bitfinex","ETHUSD",1646462520782,0.01022979,2631.2,2630.8,2.1178914]
["bitfinex","ETHUSD",1646462521182,0.01022979,2631.2,2630.8,0.95093]
["bitfinex","ETHUSD",1646462521483,0.93152705,2631.4,2630.5,1.1671]
["bitfinex","ETHUSD",1646462521731,1.76503402,2631.4,2630.6,0.71387408]
["bitfinex","ETHUSD",1646462521932,0.69812062,2631.1,2630.5,1.1671]
["bitfinex","ETHUSD",1646462523938,0.83350697,2631.0,2630.6,0.71355681]
["bitfinex","ETHUSD",1646462524138,0.83350697,2630.9,2630.6,0.71355681]
["bitfinex","ETHUSD",1646462524337,0.69812062,2631.2,2630.6,0.71355681]
["bitfinex","ETHUSD",1646462524338,0.83350697,2630.8,2630.6,0.71355681]
["bitfinex","ETHUSD",1646462524538,0.83350697,2630.7,2630.6,0.71355681]
["bitfinex","ETHUSD",1646462524743,0.83350697,2630.7,2630.4,2.90300064]
["bitfinex","ETHUSD",1646462524940,0.83350697,2630.6,2630.5,0.71336459]
["bitfinex","ETHUSD",1646462525583,0.83350697,2631.1,2630.5,0.71336459]
["bitfinex","ETHUSD",1646462526185,0.83350697,2631.0,2630.5,0.71336459]
["bitfinex","ETHUSD",1646462526386,0.83350697,2630.9,2630.5,0.71336459]
["bitfinex","ETHUSD",1646462526585,0.69812062,2631.2,2630.5,0.71336459]
["bitfinex","ETHUSD",1646462526586,0.83350697,2630.8,2630.5,0.71336459]
["bitfinex","ETHUSD",1646462526786,1.53162759,2631.2,2630.5,0.71336459]
["bitfinex","ETHUSD",1646462527089,1.53162759,2631.1,2630.4,0.95112]
["bitfinex","ETHUSD",1646462527291,0.83350697,2631.0,2630.4,0.95112]
["bitfinex","ETHUSD",1646462527487,0.83350697,2630.9,2630.4,0.95112]
["bitfinex","ETHUSD",1646462527687,0.83350697,2630.8,2630.4,0.95112]
["bitfinex","ETHUSD",1646462527887,0.83350697,2630.7,2630.4,0.95112]
["bitfinex","ETHUSD",1646462528190,0.83350697,2630.6,2630.4,0.95112]
["bitfinex","ETHUSD",1646462528388,0.69812062,2631.1,2630.4,0.95112]
["bitfinex","ETHUSD",1646462528789,0.01095404,2631.0,2630.4,0.95112]
["bitfinex","ETHUSD",1646462528990,0.83350697,2630.9,2630.4,0.95112]
["bitfinex","ETHUSD",1646462529843,1.53162759,2631.0,2630.4,0.95112]
["bitfinex","ETHUSD",1646462530043,0.83350697,2630.9,2630.4,0.95112]
["bitfinex","ETHUSD",1646462530240,0.83350697,2630.8,2630.4,0.95112]
["bitfinex","ETHUSD",1646462530445,0.83350697,2630.7,2630.4,0.95112]
["bitfinex","ETHUSD",1646462530644,0.83350697,2630.6,2630.4,0.95112]
["bitfinex","ETHUSD",1646462530844,0.83350697,2630.5,2630.4,0.95112]
["bitfinex","ETHUSD",1646462531045,0.83350697,2630.5,2630.4,1.66459701]
["bitfinex","ETHUSD",1646462531248,0.69812062,2631.0,2630.4,1.66459701]
["bitfinex","ETHUSD",1646462531549,0.69812062,2631.0,2630.4,0.95112]
["bitfinex","ETHUSD",1646462531745,1.53162759,2631.0,2630.4,0.95112]
["bitfinex","ETHUSD",1646462532354,0.83350697,2630.9,2630.4,0.95112]
["bitfinex","ETHUSD",1646462532549,0.83350697,2630.8,2630.4,0.95112]
["bitfinex","ETHUSD",1646462532749,0.83350697,2630.7,2630.4,0.95112]
["bitfinex","ETHUSD",1646462532998,0.83350697,2630.6,2630.4,0.95112]
["bitfinex","ETHUSD",1646462533199,0.83350697,2630.5,2630.4,0.95112]
["bitfinex","ETHUSD",1646462533400,0.69812062,2631.0,2630.4,1.66457519]
["bitfinex","ETHUSD",1646462533599,1.83004041,2631.0,2630.4,0.95112]
["bitfinex","ETHUSD",1646462533799,0.83350697,2630.9,2630.4,0.95112]
["bitfinex","ETHUSD",1646462534601,5.0,2630.6,2630.4,0.95112]
["bitfinex","ETHUSD",1646462534799,0.83350697,2630.5,2630.4,0.95112]
["bitfinex","ETHUSD",1646462535005,0.83350697,2630.5,2630.4,1.66483116]
["bitfinex","ETHUSD",1646462536938,0.83350697,2630.5,2630.4,0.71371116]
["bitfinex","ETHUSD",1646462537336,0.83350697,2630.5,2630.2,0.71371116]
["bitfinex","ETHUSD",1646462538740,0.83350697,2630.5,2630.2,1.66483116]
["bitfinex","ETHUSD",1646462538939,0.83350697,2630.5,2630.3,0.71371116]
["bitfinex","ETHUSD",1646462539139,0.83350697,2630.5,2630.3,1.66477746]
["bitfinex","ETHUSD",1646462539342,0.83350697,2630.5,2630.3,0.9510663]
["bitfinex","ETHUSD",1646462539838,0.83350697,2630.5,2630.4,0.71463673]
["bitfinex","ETHUSD",1646462540142,0.83350697,2630.5,2630.4,0.71463677]
["bitfinex","ETHUSD",1646462540380,0.83350697,2630.5,2630.4,0.71493434]
["bitfinex","ETHUSD",1646462540785,0.83350697,2630.5,2630.4,4.21493434]
["bitfinex","ETHUSD",1646462540986,10.0,2630.6,2630.5,0.00081282]
["bitfinex","ETHUSD",1646462541186,10.0,2630.6,2630.5,4.21574716]
["bitfinex","ETHUSD",1646462541385,10.83478969,2630.6,2630.5,4.21574716]
["bitfinex","ETHUSD",1646462541584,10.0,2630.6,2630.5,4.21574716]
["bitfinex","ETHUSD",1646462541786,10.83478156,2630.6,2630.5,4.21574716]
["bitfinex","ETHUSD",1646462541985,10.83477784,2630.6,2630.5,4.21574716]
["bitfinex","ETHUSD",1646462542185,10.83478138,2630.6,2630.5,4.21574716]
["bitfinex","ETHUSD",1646462542385,10.0,2630.6,2630.5,4.21574716]
["bitfinex","ETHUSD",1646462542586,10.0,2630.6,2630.5,0.71574716]
["bitfinex","ETHUSD",1646462542587,10.83506444,2630.6,2630.5,0.71574716]
["bitfinex","ETHUSD",1646462542791,10.83498362,2630.6,2630.5,0.71574716]
["bitfinex","ETHUSD",1646462542986,10.83498362,2630.6,2630.5,0.00081282]
["bitfinex","ETHUSD",1646462543586,10.0,2630.6,2630.5,0.00081282]
["bitfinex","ETHUSD",1646462543985,10.83503447,2630.6,2630.5,0.00081282]
["bitfinex","ETHUSD",1646462544228,10.83503507,2630.6,2630.5,0.00081282]
["bitfinex","ETHUSD",1646462544428,10.0,2630.6,2630.5,0.00081282]
["bitfinex","ETHUSD",1646462545029,10.83567454,2630.6,2630.5,0.00081282]
["bitfinex","ETHUSD",1646462545230,10.0,2630.6,2630.5,0.00081282]
["bitfinex","ETHUSD",1646462545436,10.83567158,2630.6,2630.5,0.00081282]
["bitfinex","ETHUSD",1646462545633,10.8356903,2630.6,2630.5,0.00081282]
["bitfinex","ETHUSD",1646462546234,10.0,2630.6,2630.5,0.71635909]
["bitfinex","ETHUSD",1646462546432,10.0,2630.6,2630.5,0.00081282]
["bitfinex","ETHUSD",1646462546633,10.83595299,2630.6,2630.5,0.00081282]
["bitfinex","ETHUSD",1646462548280,10.83595299,2630.6,2630.5,0.71635909]
["bitfinex","ETHUSD",1646462548680,12.00187882,2630.6,2630.5,0.00081282]
["bitfinex","ETHUSD",1646462549883,12.69999944,2630.6,2630.5,0.00081282]
["bitfinex","ETHUSD",1646462551638,11.53407361,2630.6,2630.5,0.00081282]
["bitfinex","ETHUSD",1646462552630,10.83595299,2630.6,2630.5,0.00081282]
["bitfinex","ETHUSD",1646462554131,10.83595299,2630.6,2630.5,0.71635909]
["bitfinex","ETHUSD",1646462554732,10.83443161,2630.6,2630.5,0.71635909]
["bitfinex","ETHUSD",1646462555231,10.83443161,2630.6,2630.5,4.21635909]
["bitfinex","ETHUSD",1646462555687,4.21091449,2630.6,2630.5,4.21546549]
["bitfinex","ETHUSD",1646462555895,0.01098538,2631.1,2630.5,6.29123595]
["bitfinex","ETHUSD",1646462556090,0.00096,2631.4,2631.0,1.18817639]
["bitfinex","ETHUSD",1646462556290,0.69908062,2631.6,2631.0,1.18817639]
["bitfinex","ETHUSD",1646462556489,0.01098538,2631.1,2631.0,1.18817639]
["bitfinex","ETHUSD",1646462557089,0.01098538,2631.1,2631.0,3.08941849]
["bitfinex","ETHUSD",1646462557291,0.00096,2631.7,2631.0,4.08941849]
["bitfinex","ETHUSD",1646462557591,0.69812062,2631.8,2631.0,4.08941849]
["bitfinex","ETHUSD",1646462557592,0.00281994,2631.5,2631.0,4.08941849]
["bitfinex","ETHUSD",1646462558292,0.00281994,2631.5,2631.1,3.5]
["bitfinex","ETHUSD",1646462558494,0.69908062,2631.8,2631.1,3.5]
["bitfinex","ETHUSD",1646462558693,0.69908062,2631.8,2631.2,0.9508]
["bitfinex","ETHUSD",1646462558890,0.00282009,2631.5,2631.2,0.9508]
["bitfinex","ETHUSD",1646462559830,0.69812062,2631.7,2631.2,0.9508]
["bitfinex","ETHUSD",1646462560029,0.00282016,2631.5,2631.0,4.08941849]
["bitfinex","ETHUSD",1646462560229,0.00282016,2631.5,2631.0,2.9012421]
["bitfinex","ETHUSD",1646462560633,0.00282016,2631.5,2631.0,1.9012421]
["bitfinex","ETHUSD",1646462561039,0.69812062,2631.7,2631.0,1.9012421]
["bitfinex","ETHUSD",1646462561234,0.00281068,2631.5,2631.0,1.9012421]
["bitfinex","ETHUSD",1646462562234,0.69908062,2631.8,2631.0,1.9012421]
["bitfinex","ETHUSD",1646462562434,0.00281068,2631.5,2631.0,1.9012421]
["bitfinex","ETHUSD",1646462562636,0.00281068,2631.5,2630.9,6.40125]
["bitfinex","ETHUSD",1646462563081,0.00281068,2631.5,2630.7,3.5]
["bitfinex","ETHUSD",1646462563282,0.3815,2631.5,2630.7,3.5]
["bitfinex","ETHUSD",1646462563484,0.38246,2631.5,2630.7,3.5]
["bitfinex","ETHUSD",1646462563686,1.08339126,2631.5,2630.7,3.5]
["bitfinex","ETHUSD",1646462563881,1.08339126,2631.5,2630.6,1.90177]
["bitfinex","ETHUSD",1646462564082,1.51331286,2631.4,2630.6,1.90177]
["bitfinex","ETHUSD",1646462565286,0.3815,2631.4,2630.7,3.5]
["bitfinex","ETHUSD",1646462565488,0.3815,2631.4,2630.7,4.4509555]
["bitfinex","ETHUSD",1646462565688,0.38246,2631.5,2630.7,4.4509555]
["bitfinex","ETHUSD",1646462566089,0.38541411,2631.5,2630.7,4.4509555]
["bitfinex","ETHUSD",1646462566491,0.38541411,2631.5,2630.8,0.91730898]
["bitfinex","ETHUSD",1646462566731,0.00295411,2631.5,2630.9,0.9509]
["bitfinex","ETHUSD",1646462566934,1.18016,2631.6,2630.9,4.4509]
["bitfinex","ETHUSD",1646462567134,0.00295418,2631.5,2631.0,0.9508553]
["bitfinex","ETHUSD",1646462567734,0.00295418,2631.5,2631.0,2.8524153]
["bitfinex","ETHUSD",1646462568133,0.69908062,2631.7,2631.0,2.8524153]
["bitfinex","ETHUSD",1646462568334,0.00295389,2631.5,2631.0,2.8524153]
["bitfinex","ETHUSD",1646462568535,0.00295389,2631.5,2631.2,0.94078997]
["bitfinex","ETHUSD",1646462568740,0.00295389,2631.5,2631.2,0.95073]
["bitfinex","ETHUSD",1646462569139,0.00295389,2631.5,2631.0,4.0986153]
["bitfinex","ETHUSD",1646462569338,0.69908062,2631.8,2631.0,4.0986153]
["bitfinex","ETHUSD",1646462569538,0.00295396,2631.5,2631.0,4.0986153]
["bitfinex","ETHUSD",1646462570140,0.00295396,2631.5,2631.0,1.2462]
["bitfinex","ETHUSD",1646462570591,0.3815,2631.6,2631.0,1.2462]
["bitfinex","ETHUSD",1646462570790,0.00295389,2631.5,2630.8,2.80366439]
["bitfinex","ETHUSD",1646462571189,0.00295389,2631.5,2630.8,1.9016325]
["bitfinex","ETHUSD",1646462571389,0.00295389,2631.5,2630.7,3.5]
["bitfinex","ETHUSD",1646462571791,1.08058062,2631.6,2630.7,3.5]
["bitfinex","ETHUSD",1646462571989,0.00295642,2631.5,2630.7,3.5]
["bitfinex","ETHUSD",1646462572390,0.00295642,2631.5,2630.7,4.4509517]
["bitfinex","ETHUSD",1646462572589,1.20695337,2631.4,2630.7,4.4509517]
["bitfinex","ETHUSD",1646462573389,0.00295638,2631.5,2630.7,4.4509517]
["bitfinex","ETHUSD",1646462573591,0.00295638,2631.5,2631.1,0.9508036]
["bitfinex","ETHUSD",1646462574238,0.69908062,2631.7,2631.1,0.9508036]
["bitfinex","ETHUSD",1646462574434,0.00295656,2631.5,2631.1,0.9508036]
["bitfinex","ETHUSD",1646462574632,0.00295656,2631.5,2630.9,0.95087]
["bitfinex","ETHUSD",1646462575236,0.00295656,2631.5,2631.1,0.9508111]
["bitfinex","ETHUSD",1646462575439,0.69908062,2631.7,2631.2,0.95078]
["bitfinex","ETHUSD",1646462575738,0.00285893,2631.5,2631.2,0.95078]
["bitfinex","ETHUSD",1646462576537,0.82254731,2631.6,2631.2,0.95078]
["bitfinex","ETHUSD",1646462576742,0.69812062,2631.7,2631.2,0.95078]
["bitfinex","ETHUSD",1646462576743,0.82540635,2631.5,2631.2,0.95078]
["bitfinex","ETHUSD",1646462576941,0.82254731,2631.4,2631.2,0.95078]
["bitfinex","ETHUSD",1646462577139,0.00285904,2631.5,2631.2,0.95078]
["bitfinex","ETHUSD",1646462577545,0.82540635,2631.5,2631.2,0.95078]
["bitfinex","ETHUSD",1646462577745,0.82254731,2631.4,2631.0,1.90155]
["bitfinex","ETHUSD",1646462577986,0.82254731,2631.3,2631.1,0.7234675]
["bitfinex","ETHUSD",1646462578182,0.82254731,2631.2,2631.1,0.7234675]
["bitfinex","ETHUSD",1646462578382,0.00285904,2631.5,2631.1,0.7234675]
["bitfinex","ETHUSD",1646462578987,0.82254731,2631.6,2631.1,0.7234675]
["bitfinex","ETHUSD",1646462579186,0.82530186,2631.5,2631.1,0.7234675]
["bitfinex","ETHUSD",1646462579390,0.82254731,2631.4,2631.1,0.7234675]
["bitfinex","ETHUSD",1646462579587,0.00275455,2631.5,2631.1,0.7234675]
["bitfinex","ETHUSD",1646462580188,0.82254731,2631.5,2631.1,0.7234675]
["bitfinex","ETHUSD",1646462580388,0.82254731,2631.4,2631.1,0.7234675]
["bitfinex","ETHUSD",1646462580588,0.00275455,2631.5,2631.0,1.90155]
["bitfinex","ETHUSD",1646462580589,0.82254731,2631.3,2631.0,1.90155]
["bitfinex","ETHUSD",1646462580788,0.82254731,2631.2,2631.0,1.90155]
["bitfinex","ETHUSD",1646462580997,0.82254731,2631.1,2631.0,1.90155]
["bitfinex","ETHUSD",1646462581194,0.00371455,2631.5,2631.0,2.6250777]
["bitfinex","ETHUSD",1646462581392,1.52066793,2631.7,2631.0,2.6250777]
["bitfinex","ETHUSD",1646462581393,0.00096,2631.6,2631.0,1.90155]
["bitfinex","ETHUSD",1646462581640,0.00275437,2631.5,2631.1,0.72353161]
["bitfinex","ETHUSD",1646462582041,0.82530168,2631.5,2631.1,0.72353161]
["bitfinex","ETHUSD",1646462582234,0.82530168,2631.5,2631.1,4.22353161]
["bitfinex","ETHUSD",1646462582431,0.82530168,2631.5,2631.2,0.95077]
["bitfinex","ETHUSD",1646462582632,0.82254731,2631.5,2631.2,0.95077]
["bitfinex","ETHUSD",1646462582836,0.82254731,2631.4,2631.2,0.95077]
["bitfinex","ETHUSD",1646462583036,0.00276743,2631.5,2631.2,0.95077]
["bitfinex","ETHUSD",1646462583837,1.52066793,2631.7,2631.2,0.95077]
["bitfinex","ETHUSD",1646462584139,0.00276747,2631.5,2631.2,0.95077]
["bitfinex","ETHUSD",1646462584541,0.82531478,2631.5,2631.2,0.95077]
["bitfinex","ETHUSD",1646462584737,0.82254731,2631.4,2631.2,0.95077]
["bitfinex","ETHUSD",1646462585139,0.82254731,2631.3,2631.2,0.95077]
["bitfinex","ETHUSD",1646462585381,0.00276747,2631.5,2631.2,1.67437078]
["bitfinex","ETHUSD",1646462585584,0.00276747,2631.5,2631.2,0.95077]
["bitfinex","ETHUSD",1646462586185,0.82254731,2631.7,2631.1,0.9508213]
["bitfinex","ETHUSD",1646462586385,0.82254731,2631.7,2631.0,1.90155]
["bitfinex","ETHUSD",1646462586386,0.00276558,2631.5,2631.0,1.90155]
["bitfinex","ETHUSD",1646462586585,0.00276558,2631.5,2631.1,0.72372638]
["bitfinex","ETHUSD",1646462587387,1.52066793,2631.7,2631.1,0.72372638]
["bitfinex","ETHUSD",1646462587587,0.00276554,2631.5,2631.1,0.72372638]
["bitfinex","ETHUSD",1646462588487,0.82254731,2631.5,2631.0,1.90155]
["bitfinex","ETHUSD",1646462588691,0.82254731,2631.5,2631.1,0.7237459]
["bitfinex","ETHUSD",1646462588892,0.82531285,2631.5,2631.1,0.7237459]
["bitfinex","ETHUSD",1646462589338,0.82531285,2631.5,2631.0,1.13326311]
["bitfinex","ETHUSD",1646462589539,0.82531285,2631.5,2631.1,0.73810827]
["bitfinex","ETHUSD",1646462589743,0.82254731,2631.5,2631.1,0.73810827]
["bitfinex","ETHUSD",1646462589939,0.82531309,2631.5,2630.8,6.3526004]
["bitfinex","ETHUSD",1646462590139,0.82531309,2631.5,2630.9,0.7380328]
["bitfinex","ETHUSD",1646462591039,0.82254731,2631.5,2630.9,0.7380328]
["bitfinex","ETHUSD",1646462591240,0.80889518,2631.4,2631.0,0.73814856]
["bitfinex","ETHUSD",1646462591439,1.81648109,2631.6,2631.1,0.73814856]
["bitfinex","ETHUSD",1646462591440,0.80889518,2631.3,2631.1,0.73814856]
["bitfinex","ETHUSD",1646462591639,0.80889518,2631.2,2630.8,7.43682744]
["bitfinex","ETHUSD",1646462591839,0.80889518,2631.1,2630.9,0.73816375]
["bitfinex","ETHUSD",1646462592039,0.80889518,2631.0,2630.9,0.73816375]
["bitfinex","ETHUSD",1646462592444,0.82272317,2631.5,2630.9,0.73816375]
["bitfinex","ETHUSD",1646462592643,0.80889518,2631.4,2630.9,0.73816375]
["bitfinex","ETHUSD",1646462593683,0.80889518,2631.3,2630.9,0.73816375]
["bitfinex","ETHUSD",1646462593883,0.80889518,2631.2,2630.9,0.73816375]
["bitfinex","ETHUSD",1646462594083,0.80889518,2631.1,2630.9,0.73816375]
["bitfinex","ETHUSD",1646462594284,0.80889518,2631.0,2630.9,0.73816375]
["bitfinex","ETHUSD",1646462594483,0.81166085,2631.5,2630.9,4.23816375]
["bitfinex","ETHUSD",1646462594687,0.80889518,2631.4,2631.2,0.95078]
["bitfinex","ETHUSD",1646462594890,0.80889518,2631.3,2631.2,0.95078]
["bitfinex","ETHUSD",1646462595091,0.80889518,2631.4,2631.2,1.68930165]
["bitfinex","ETHUSD",1646462595287,0.80889518,2631.4,2631.2,0.95078]
["bitfinex","ETHUSD",1646462595687,0.80889518,2631.4,2631.3,0.73851119]
["bitfinex","ETHUSD",1646462596088,0.00252507,2631.5,2631.3,0.73851119]
["bitfinex","ETHUSD",1646462596940,1.5070158,2631.7,2631.3,0.73851119]
["bitfinex","ETHUSD",1646462597339,0.00252514,2631.5,2631.3,0.73851119]
["bitfinex","ETHUSD",1646462598143,0.69812062,2631.6,2631.3,0.73851119]
["bitfinex","ETHUSD",1646462598645,0.00252514,2631.5,2631.3,0.73851119]
["bitfinex","ETHUSD",1646462599244,0.00252514,2631.5,2631.2,0.73851119]
["bitfinex","ETHUSD",1646462599449,0.69812062,2631.5,2631.3,0.73851119]
["bitfinex","ETHUSD",1646462599645,0.70064576,2631.5,2631.4,0.73851119]
["bitfinex","ETHUSD",1646462600247,1.50954094,2631.5,2631.4,0.73851119]
["bitfinex","ETHUSD",1646462600486,0.70064576,2631.5,2631.0,1.64065445]
["bitfinex","ETHUSD",1646462600788,0.69812062,2631.5,2631.1,0.73851119]
["bitfinex","ETHUSD",1646462601186,0.69812062,2631.5,2631.2,0.73851119]
["bitfinex","ETHUSD",1646462601486,1.5070158,2631.4,2631.3,0.73851119]
["bitfinex","ETHUSD",1646462601686,1.5070158,2631.4,2631.0,0.73851119]
["bitfinex","ETHUSD",1646462601687,0.69812062,2631.4,2631.0,0.73851119]
["bitfinex","ETHUSD",1646462602686,0.00254936,2631.5,2631.0,0.73851119]
["bitfinex","ETHUSD",1646462602687,0.80889518,2631.3,2631.0,0.73851119]
["bitfinex","ETHUSD",1646462602895,0.80889518,2631.2,2631.0,4.23851119]
["bitfinex","ETHUSD",1646462603087,0.70066998,2631.5,2631.1,0.73851119]
["bitfinex","ETHUSD",1646462603088,0.00096,2631.5,2631.1,0.73851119]
["bitfinex","ETHUSD",1646462603288,0.00254927,2631.5,2631.1,0.73851119]
["bitfinex","ETHUSD",1646462604168,1.50996657,2631.6,2631.2,0.73851119]
["bitfinex","ETHUSD",1646462604456,0.69812062,2631.4,2631.3,0.73851119]
["bitfinex","ETHUSD",1646462604656,0.69812062,2631.4,2631.1,0.73851119]
["bitfinex","ETHUSD",1646462604859,1.50996657,2631.4,2631.2,0.73851119]
["bitfinex","ETHUSD",1646462605058,0.69812062,2631.4,2631.3,0.73851119]
["bitfinex","ETHUSD",1646462605258,0.81202022,2631.4,2631.1,0.73851119]
["bitfinex","ETHUSD",1646462605464,0.81202022,2631.3,2631.2,0.73851119]
["bitfinex","ETHUSD",1646462605959,1.51014084,2631.3,2631.2,0.73851119]
["bitfinex","ETHUSD",1646462606159,0.69812062,2631.3,2631.2,0.73851119]
["bitfinex","ETHUSD",1646462607663,0.81202022,2631.3,2631.2,0.73851119]
["bitfinex","ETHUSD",1646462607883,0.69812062,2631.5,2631.2,0.73851119]
["bitfinex","ETHUSD",1646462608089,0.69812062,2631.5,2631.3,0.73851119]
["bitfinex","ETHUSD",1646462608090,0.70066728,2631.5,2631.3,0.73851119]
["bitfinex","ETHUSD",1646462608285,1.5136475,2631.5,2631.4,0.73851119]
["bitfinex","ETHUSD",1646462608484,0.70066728,2631.5,2631.4,0.73851119]
["bitfinex","ETHUSD",1646462608683,0.00254666,2631.5,2631.4,0.73851119]
["bitfinex","ETHUSD",1646462609087,0.69812062,2631.6,2631.4,0.73851119]
["bitfinex","ETHUSD",1646462609290,0.70066735,2631.6,2631.5,0.73851119]
["bitfinex","ETHUSD",1646462609489,0.70066735,2631.6,2631.2,1.02713099]
["bitfinex","ETHUSD",1646462609692,1.51268757,2631.6,2631.3,0.72784901]
["bitfinex","ETHUSD",1646462609889,0.81202022,2631.5,2631.3,0.72784901]
["bitfinex","ETHUSD",1646462610088,0.70066735,2631.6,2631.3,1.67856901]
["bitfinex","ETHUSD",1646462610288,0.69812062,2631.6,2631.4,0.72780527]
["bitfinex","ETHUSD",1646462610491,0.69812062,2631.6,2631.3,0.95072]
["bitfinex","ETHUSD",1646462610889,1.51014084,2631.6,2631.4,0.72790133]
["bitfinex","ETHUSD",1646462611088,0.81202022,2631.5,2631.3,0.95072]
["bitfinex","ETHUSD",1646462611291,0.81202022,2631.4,2631.3,0.95072]
["bitfinex","ETHUSD",1646462611638,0.00254667,2631.5,2631.3,1.67863139]
["bitfinex","ETHUSD",1646462611837,0.00254667,2631.5,2631.4,0.72791833]
["bitfinex","ETHUSD",1646462612037,0.00254667,2631.5,2631.3,0.17919418]
["bitfinex","ETHUSD",1646462612638,0.69812062,2631.6,2631.3,0.17919418]
["bitfinex","ETHUSD",1646462612837,0.69812062,2631.6,2631.0,1.9015082]
["bitfinex","ETHUSD",1646462613243,0.69812062,2631.5,2631.0,1.9015082]
["bitfinex","ETHUSD",1646462613541,0.69812062,2631.5,2630.8,2.59598046]
["bitfinex","ETHUSD",1646462613741,0.69812062,2631.5,2630.8,1.90171]
["bitfinex","ETHUSD",1646462614039,0.69812062,2631.4,2630.8,1.90171]
["bitfinex","ETHUSD",1646462614539,0.69908062,2631.5,2630.8,5.40171]
["bitfinex","ETHUSD",1646462614739,0.69812062,2631.5,2630.8,5.40171]
["bitfinex","ETHUSD",1646462614943,0.69812062,2631.4,2630.8,5.40171]
["bitfinex","ETHUSD",1646462615795,0.7010182,2631.5,2630.8,6.09598046]
["bitfinex","ETHUSD",1646462615989,0.00289758,2631.5,2630.8,6.09598046]
["bitfinex","ETHUSD",1646462616190,0.69812062,2631.5,2630.8,6.09598046]
["bitfinex","ETHUSD",1646462616390,0.69812062,2631.6,2630.8,6.09598046]
["bitfinex","ETHUSD",1646462616589,0.00289758,2631.5,2630.9,0.69427046]
["bitfinex","ETHUSD",1646462616790,0.7010182,2631.5,2630.8,6.09598046]
["bitfinex","ETHUSD",1646462616989,0.7010182,2631.5,2630.9,0.9508985]
["bitfinex","ETHUSD",1646462617388,0.69812062,2631.5,2630.8,1.90171]
["bitfinex","ETHUSD",1646462617790,0.70101824,2631.5,2630.8,1.90171]
["bitfinex","ETHUSD",1646462617989,0.69812062,2631.4,2630.8,1.90171]
["bitfinex","ETHUSD",1646462618789,0.69812062,2631.3,2630.8,1.90171]
["bitfinex","ETHUSD",1646462619842,0.69812062,2631.4,2630.8,1.90171]
["bitfinex","ETHUSD",1646462621546,0.69812062,2631.3,2630.8,1.90171]
["bitfinex","ETHUSD",1646462621847,0.69812062,2631.4,2630.7,1.1578]
["bitfinex","ETHUSD",1646462622247,0.69812062,2631.3,2630.7,1.1578]
["bitfinex","ETHUSD",1646462622449,4.19812062,2631.3,2630.7,1.1578]
["bitfinex","ETHUSD",1646462623096,0.69812062,2631.1,2630.7,1.1578]
["bitfinex","ETHUSD",1646462623297,0.69812062,2631.1,2630.5,2.2749]
["bitfinex","ETHUSD",1646462623498,0.69812062,2631.1,2630.3,0.69427046]
["bitfinex","ETHUSD",1646462623499,5.42107995,2631.0,2630.3,0.69427046]
["bitfinex","ETHUSD",1646462623703,5.42107995,2631.0,2630.1,1.89537046]
["bitfinex","ETHUSD",1646462623704,0.69812062,2630.8,2630.1,1.89537046]
["bitfinex","ETHUSD",1646462624000,0.69812062,2630.8,2629.7,2.6971]
["bitfinex","ETHUSD",1646462624001,1.07962062,2630.6,2629.9,0.69427046]
["bitfinex","ETHUSD",1646462624199,4.57962062,2630.5,2629.8,0.69427046]
["bitfinex","ETHUSD",1646462624399,1.07962062,2630.3,2629.6,0.69682158]
["bitfinex","ETHUSD",1646462624600,11.6,2630.4,2629.6,0.00255112]
["bitfinex","ETHUSD",1646462624601,0.88673976,2630.0,2629.6,0.00255112]
["bitfinex","ETHUSD",1646462624799,0.88673976,2630.0,2629.4,0.69682158]
["bitfinex","ETHUSD",1646462624998,0.88673976,2630.0,2629.4,0.00255112]
["bitfinex","ETHUSD",1646462625198,0.88673976,2630.0,2629.2,0.69682158]
["bitfinex","ETHUSD",1646462625600,0.88673976,2630.0,2629.2,0.00255112]
["bitfinex","ETHUSD",1646462625999,3.5,2629.9,2629.2,0.00255112]
["bitfinex","ETHUSD",1646462626303,3.5,2629.9,2629.3,0.00276594]
["bitfinex","ETHUSD",1646462626946,1.00051072,2629.5,2629.2,0.00255112]
["bitfinex","ETHUSD",1646462627149,1.00051072,2629.5,2629.0,0.00255112]
["bitfinex","ETHUSD",1646462627345,3.5,2629.4,2629.3,0.00276594]
["bitfinex","ETHUSD",1646462628246,3.5,2629.4,2628.8,0.00255112]
["bitfinex","ETHUSD",1646462628447,3.5,2629.4,2628.5,2.8804334]
["bitfinex","ETHUSD",1646462628645,3.5,2629.4,2629.2,0.00276581]
["bitfinex","ETHUSD",1646462628852,3.5,2629.6,2629.2,0.00276581]
["bitfinex","ETHUSD",1646462629445,0.3815,2629.6,2628.6,0.00255112]
["bitfinex","ETHUSD",1646462629646,1.0,2629.7,2629.3,0.00276626]
["bitfinex","ETHUSD",1646462629852,1.0795052,2629.6,2629.3,0.00276626]
["bitfinex","ETHUSD",1646462630700,1.0795052,2629.6,2629.0,0.95414182]
["bitfinex","ETHUSD",1646462630896,1.0795052,2629.6,2629.3,0.00276629]
["bitfinex","ETHUSD",1646462631497,1.0,2629.7,2629.3,0.00276629]
["bitfinex","ETHUSD",1646462631693,11.6,2629.8,2629.3,0.00276629]
["bitfinex","ETHUSD",1646462631893,11.6,2629.8,2629.1,0.00255112]
["bitfinex","ETHUSD",1646462632096,11.6,2629.8,2629.3,0.00276633]
["bitfinex","ETHUSD",1646462632297,0.8492776,2629.7,2629.3,0.00276633]
["bitfinex","ETHUSD",1646462632496,0.13819997,2630.0,2629.3,0.00276633]
["bitfinex","ETHUSD",1646462632698,1.900141,2629.9,2629.3,0.00276633]
["bitfinex","ETHUSD",1646462632899,0.84927107,2629.8,2629.3,0.00276633]
["bitfinex","ETHUSD",1646462633097,1.23077107,2629.8,2629.2,0.00255112]
["bitfinex","ETHUSD",1646462633297,1.05086993,2629.9,2629.3,0.00275551]
["bitfinex","ETHUSD",1646462633497,0.84866419,2629.8,2629.3,0.00275551]
["bitfinex","ETHUSD",1646462634336,1.23016419,2629.8,2629.1,0.00255112]
["bitfinex","ETHUSD",1646462634538,1.05086993,2629.9,2629.3,0.00275547]
["bitfinex","ETHUSD",1646462635138,1.43236993,2629.9,2629.3,0.00275547]
["bitfinex","ETHUSD",1646462635545,0.13819997,2630.0,2629.1,0.00255112]
["bitfinex","ETHUSD",1646462635742,0.13819997,2630.0,2629.3,0.00275551]
["bitfinex","ETHUSD",1646462635743,0.43819997,2630.0,2629.3,0.00275551]
["bitfinex","ETHUSD",1646462635941,0.8478597,2629.9,2629.3,0.00530663]
["bitfinex","ETHUSD",1646462636142,0.13819997,2630.0,2629.3,0.00530663]
["bitfinex","ETHUSD",1646462636746,0.13819997,2630.0,2629.3,0.00255112]
["bitfinex","ETHUSD",1646462636947,0.13819997,2630.0,2629.3,0.00530825]
["bitfinex","ETHUSD",1646462639090,0.13695627,2630.0,2629.3,0.00255112]
["bitfinex","ETHUSD",1646462639297,0.13695627,2630.0,2629.3,0.00530825]
["bitfinex","ETHUSD",1646462639494,0.13695627,2630.0,2629.3,0.00275713]
["bitfinex","ETHUSD",1646462640196,0.13695627,2630.0,2629.1,0.00255112]
["bitfinex","ETHUSD",1646462640393,0.43695627,2630.0,2629.3,0.0027569]
["bitfinex","ETHUSD",1646462640595,0.13695627,2630.0,2629.3,0.0027569]
["bitfinex","ETHUSD",1646462641196,0.89436056,2629.8,2629.3,0.0027569]
["bitfinex","ETHUSD",1646462641399,0.89436056,2629.8,2629.1,0.00255112]
["bitfinex","ETHUSD",1646462641845,0.89436056,2629.8,2629.3,0.0027569]
["bitfinex","ETHUSD",1646462642543,0.93397217,2629.4,2629.3,0.0027569]
["bitfinex","ETHUSD",1646462642742,0.93397217,2629.4,2629.1,0.00255112]
["bitfinex","ETHUSD",1646462642948,0.93397217,2629.4,2629.3,0.00275683]
["bitfinex","ETHUSD",1646462643145,0.00027657,2629.2,2628.6,0.00379482]
["bitfinex","ETHUSD",1646462643345,0.00027657,2629.2,2628.7,0.00255112]
["bitfinex","ETHUSD",1646462644945,0.00027657,2629.2,2628.8,0.95168]
["bitfinex","ETHUSD",1646462645149,0.00027657,2629.2,2628.8,0.95423112]
["bitfinex","ETHUSD",1646462645400,0.00027657,2629.2,2628.9,3.5]
["bitfinex","ETHUSD",1646462645593,0.00027657,2629.2,2629.0,0.00255112]
["bitfinex","ETHUSD",1646462647797,0.00027657,2629.2,2629.0,0.00549749]
["bitfinex","ETHUSD",1646462648594,0.00027657,2629.2,2629.0,0.00255112]
["bitfinex","ETHUSD",1646462648996,0.00027657,2629.2,2629.0,0.00549749]
["bitfinex","ETHUSD",1646462649949,0.00027657,2629.2,2629.0,0.00255112]
["bitfinex","ETHUSD",1646462650147,0.00027657,2629.2,2629.0,0.00549749]
["bitfinex","ETHUSD",1646462651155,0.00027657,2629.2,2629.0,0.00255112]
["bitfinex","ETHUSD",1646462651653,0.00027657,2629.2,2629.0,0.00549749]
["bitfinex","ETHUSD",1646462652353,0.00027657,2629.2,2629.0,0.00255112]
["bitfinex","ETHUSD",1646462652551,0.00027657,2629.2,2629.0,0.00540649]
["bitfinex","ETHUSD",1646462653397,0.00027657,2629.2,2629.0,0.00255112]
["bitfinex","ETHUSD",1646462653798,0.00027657,2629.2,2629.0,0.00540649]
["bitfinex","ETHUSD",1646462654597,0.00027657,2629.2,2629.0,0.00255112]
["bitfinex","ETHUSD",1646462654998,0.00027657,2629.2,2629.0,0.00540649]
["bitfinex","ETHUSD",1646462655799,0.00027657,2629.2,2629.0,0.00255112]
["bitfinex","ETHUSD",1646462656201,0.00027657,2629.2,2629.0,0.00529119]
["bitfinex","ETHUSD",1646462657042,0.00027657,2629.2,2629.0,0.00255112]
["bitfinex","ETHUSD",1646462657245,0.00027657,2629.2,2629.0,0.00529119]
["bitfinex","ETHUSD",1646462658246,0.00027657,2629.2,2629.0,0.00255112]
["bitfinex","ETHUSD",1646462658648,0.00027657,2629.2,2629.0,0.00529119]
["bitfinex","ETHUSD",1646462659447,0.00027657,2629.2,2629.0,0.00255112]
["bitfinex","ETHUSD",1646462659849,0.00027657,2629.2,2629.0,0.00530805]
["bitfinex","ETHUSD",1646462660695,0.00027657,2629.2,2629.0,0.00255112]
["bitfinex","ETHUSD",1646462660893,0.00027657,2629.2,2629.0,0.00530805]
["bitfinex","ETHUSD",1646462661895,0.00027657,2629.2,2629.0,0.00255112]
["bitfinex","ETHUSD",1646462662097,0.00027657,2629.2,2629.0,0.00530805]
["bitfinex","ETHUSD",1646462663095,0.00027657,2629.2,2629.0,0.00255112]
["bitfinex","ETHUSD",1646462663296,0.00027657,2629.2,2629.0,0.00530559]
["bitfinex","ETHUSD",1646462663698,0.00027657,2629.2,2629.1,0.69354744]
["bitfinex","ETHUSD",1646462664339,0.00027657,2629.2,2629.0,0.00255112]
["bitfinex","ETHUSD",1646462664540,0.00027657,2629.2,2629.0,0.00530557]
["bitfinex","ETHUSD",1646462665544,0.00027657,2629.2,2629.0,0.00255112]
["bitfinex","ETHUSD",1646462665747,0.00027657,2629.2,2629.0,0.00530559]
["bitfinex","ETHUSD",1646462665944,0.00027657,2629.2,2629.1,0.69509329]
["bitfinex","ETHUSD",1646462668192,0.00027657,2629.2,2629.0,0.00530593]
["bitfinex","ETHUSD",1646462668395,0.00027657,2629.2,2629.1,0.69509329]
["bitfinex","ETHUSD",1646462668994,0.00027657,2629.2,2628.9,0.69509329]
["bitfinex","ETHUSD",1646462669294,0.00027657,2629.2,2629.0,0.00275481]
["bitfinex","ETHUSD",1646462670194,0.00027657,2629.2,2628.9,0.69509329]
["bitfinex","ETHUSD",1646462670394,0.00027657,2629.2,2629.0,0.00255112]
["bitfinex","ETHUSD",1646462670602,0.00027657,2629.2,2629.0,0.00275478]
["bitfinex","ETHUSD",1646462671498,0.00027657,2629.2,2628.9,2.59827829]
["bitfinex","ETHUSD",1646462671738,0.00027657,2629.2,2629.0,0.70039919]
["bitfinex","ETHUSD",1646462671939,0.00027657,2629.2,2629.1,3.5]
["bitfinex","ETHUSD",1646462672141,0.00027657,2629.2,2629.1,4.19509329]
["bitfinex","ETHUSD",1646462672542,0.84927334,2629.2,2629.1,0.69509329]
["bitfinex","ETHUSD",1646462672743,0.00027657,2629.2,2629.1,4.19509329]
["bitfinex","ETHUSD",1646462672943,0.7352339,2629.7,2629.1,5.1303497]
["bitfinex","ETHUSD",1646462673146,1.91702062,2629.8,2629.1,4.43525641]
["bitfinex","ETHUSD",1646462673641,0.69812062,2629.7,2629.0,0.00530588]
["bitfinex","ETHUSD",1646462673840,0.69812062,2629.7,2629.0,0.00255112]
["bitfinex","ETHUSD",1646462674243,0.69812062,2629.6,2629.2,0.00275483]
["bitfinex","ETHUSD",1646462674841,1.07580482,2629.4,2629.2,0.00275483]
["bitfinex","ETHUSD",1646462675041,1.07580482,2629.4,2629.0,0.00255112]
["bitfinex","ETHUSD",1646462675243,1.07580482,2629.4,2628.8,1.1463]
["bitfinex","ETHUSD",1646462675493,1.77392544,2629.4,2629.2,0.00275479]
["bitfinex","ETHUSD",1646462676292,1.77392544,2629.4,2628.9,0.00255112]
["bitfinex","ETHUSD",1646462676493,1.77392544,2629.4,2629.2,0.00275472]
["bitfinex","ETHUSD",1646462677497,1.77392544,2629.4,2628.8,1.14885112]
["bitfinex","ETHUSD",1646462677695,1.77392544,2629.4,2629.2,0.00275471]
["bitfinex","ETHUSD",1646462678796,1.77392544,2629.4,2628.8,1.14885112]
["bitfinex","ETHUSD",1646462678996,1.77392544,2629.4,2629.2,0.00275471]
["bitfinex","ETHUSD",1646462679840,1.77392544,2629.4,2628.8,1.14885112]
["bitfinex","ETHUSD",1646462680038,0.69812062,2629.4,2628.8,1.14885112]
["bitfinex","ETHUSD",1646462680239,0.69812062,2629.5,2629.2,0.00275471]
["bitfinex","ETHUSD",1646462680848,0.69812062,2629.6,2629.2,0.00275471]
["bitfinex","ETHUSD",1646462681044,0.69812062,2629.6,2628.9,4.7052595]
["bitfinex","ETHUSD",1646462681247,0.69812062,2629.8,2628.9,5.39952996]
["bitfinex","ETHUSD",1646462681445,0.69812062,2629.9,2629.2,0.00275475]
["bitfinex","ETHUSD",1646462681647,0.69812062,2629.9,2629.2,3.50530587]
["bitfinex","ETHUSD",1646462682245,0.69812062,2629.9,2629.3,1.15476377]
["bitfinex","ETHUSD",1646462683088,0.69812062,2629.9,2629.2,3.50530601]
["bitfinex","ETHUSD",1646462683497,2.10202705,2630.1,2629.2,0.00255112]
["bitfinex","ETHUSD",1646462683498,0.69812062,2629.8,2629.2,0.00255112]
["bitfinex","ETHUSD",1646462683692,0.69812062,2629.8,2629.1,3.0353599]
["bitfinex","ETHUSD",1646462683893,0.69812062,2629.8,2629.2,3.50275489]
["bitfinex","ETHUSD",1646462684094,1.1705,2630.1,2629.2,4.5834181]
["bitfinex","ETHUSD",1646462684095,0.69812062,2629.9,2629.2,4.5834181]
["bitfinex","ETHUSD",1646462684294,0.69812062,2629.9,2629.3,1.9028453]
["bitfinex","ETHUSD",1646462684493,0.69812062,2629.9,2629.4,3.5]
["bitfinex","ETHUSD",1646462685297,0.69812062,2630.0,2629.4,3.5]
["bitfinex","ETHUSD",1646462685695,0.69812062,2629.9,2629.4,3.5]
["bitfinex","ETHUSD",1646462685896,0.69812062,2629.8,2629.4,3.5]
["bitfinex","ETHUSD",1646462686295,0.69812062,2629.8,2629.3,0.00255112]
["bitfinex","ETHUSD",1646462686495,0.69812062,2629.8,2629.2,3.50530612]
["bitfinex","ETHUSD",1646462687145,0.69812062,2629.8,2629.2,3.50255112]
["bitfinex","ETHUSD",1646462687344,0.69812062,2629.8,2629.2,0.00530597]
["bitfinex","ETHUSD",1646462687646,1.07383807,2629.7,2629.2,0.00530597]
["bitfinex","ETHUSD",1646462687846,1.07383807,2629.7,2629.1,1.1325]
["bitfinex","ETHUSD",1646462687847,0.69812062,2629.5,2629.1,1.1325]
["bitfinex","ETHUSD",1646462688044,0.69812062,2629.5,2629.0,0.00255112]
["bitfinex","ETHUSD",1646462688244,0.69812062,2629.5,2628.9,2.2584]
["bitfinex","ETHUSD",1646462688649,0.69812062,2629.6,2628.8,0.95418112]
["bitfinex","ETHUSD",1646462688846,0.69812062,2629.6,2628.8,1.64845158]
["bitfinex","ETHUSD",1646462689446,0.69812062,2629.6,2628.9,0.951602]
["bitfinex","ETHUSD",1646462689647,0.69812062,2629.6,2628.9,1.141602]
["bitfinex","ETHUSD",1646462690049,0.69812062,2629.6,2628.9,4.451602]
["bitfinex","ETHUSD",1646462690893,2.10692705,2629.9,2628.9,4.451602]
["bitfinex","ETHUSD",1646462690894,0.69812062,2629.7,2628.9,4.451602]
["bitfinex","ETHUSD",1646462691094,0.69812062,2629.7,2629.0,0.00255112]
["bitfinex","ETHUSD",1646462691694,0.69812062,2629.6,2629.0,0.00255112]
["bitfinex","ETHUSD",1646462692095,0.69812062,2629.6,2629.1,0.00294383]
["bitfinex","ETHUSD",1646462692495,0.69812062,2629.7,2629.1,0.00294383]
["bitfinex","ETHUSD",1646462693097,0.69812062,2629.7,2629.0,0.67582263]
["bitfinex","ETHUSD",1646462693296,0.69812062,2629.7,2629.1,0.00294386]
["bitfinex","ETHUSD",1646462693496,0.69812062,2629.7,2629.1,4.45444756]
["bitfinex","ETHUSD",1646462693903,0.88145326,2629.6,2629.2,0.67327151]
["bitfinex","ETHUSD",1646462694140,0.88145326,2629.5,2629.3,3.5]
["bitfinex","ETHUSD",1646462694343,0.88145326,2629.8,2629.4,0.67327151]
["bitfinex","ETHUSD",1646462694542,0.8814333,2629.7,2629.4,0.67327151]
["bitfinex","ETHUSD",1646462694741,0.69812062,2629.9,2629.4,0.67327151]
["bitfinex","ETHUSD",1646462695142,0.8814333,2629.6,2629.4,1.62467321]
["bitfinex","ETHUSD",1646462695342,0.69812062,2629.9,2629.5,0.67327151]
["bitfinex","ETHUSD",1646462695748,1.57952797,2629.9,2629.5,0.67327151]
["bitfinex","ETHUSD",1646462695946,0.88140735,2629.8,2629.5,0.67327151]
["bitfinex","ETHUSD",1646462696145,0.88140735,2629.7,2629.5,0.67327151]
["bitfinex","ETHUSD",1646462696346,0.88140735,2629.6,2629.5,0.67327151]
["bitfinex","ETHUSD",1646462696746,0.69812062,2629.9,2629.5,0.67327151]
["bitfinex","ETHUSD",1646462696947,1.57952797,2629.9,2629.5,0.67327151]
["bitfinex","ETHUSD",1646462697149,0.88140735,2629.8,2629.5,0.67327151]
["bitfinex","ETHUSD",1646462697347,0.88140735,2629.7,2629.5,0.67327151]
["bitfinex","ETHUSD",1646462697546,0.69812062,2629.9,2629.5,0.67327151]
["bitfinex","ETHUSD",1646462698199,1.57952797,2629.8,2629.6,0.67327151]
["bitfinex","ETHUSD",1646462698398,0.69812062,2629.8,2629.2,0.67327151]
["bitfinex","ETHUSD",1646462698598,0.69812062,2629.8,2629.3,0.67347871]
["bitfinex","ETHUSD",1646462698799,0.69812062,2629.7,2629.4,0.67347871]
["bitfinex","ETHUSD",1646462698999,0.69812062,2629.7,2629.5,0.67347871]
["bitfinex","ETHUSD",1646462699205,0.69812062,2629.7,2629.6,0.67347871]
["bitfinex","ETHUSD",1646462699402,1.57952797,2629.7,2629.2,0.67602983]
["bitfinex","ETHUSD",1646462699601,1.57952797,2629.7,2629.2,0.67347871]
["bitfinex","ETHUSD",1646462700803,1.57952797,2629.6,2629.2,0.67347871]
["bitfinex","ETHUSD",1646462701103,0.88140735,2629.5,2629.2,0.67347871]
["bitfinex","ETHUSD",1646462701402,0.88140735,2629.4,2629.2,0.67347871]
["bitfinex","ETHUSD",1646462701640,0.69812062,2629.6,2629.1,0.67347871]
["bitfinex","ETHUSD",1646462701852,0.69812062,2629.6,2629.1,0.67622036]
["bitfinex","ETHUSD",1646462702643,0.69812062,2629.6,2629.1,0.67347871]
["bitfinex","ETHUSD",1646462702843,0.69812062,2629.6,2629.2,0.67347871]
["bitfinex","ETHUSD",1646462703043,0.69812062,2629.6,2629.3,0.67347871]
["bitfinex","ETHUSD",1646462703247,0.69812062,2629.6,2629.4,0.67347871]
["bitfinex","ETHUSD",1646462703444,0.69812062,2629.7,2629.5,0.67347871]
["bitfinex","ETHUSD",1646462703643,0.69812062,2629.7,2629.6,0.67347871]
["bitfinex","ETHUSD",1646462703844,0.88138936,2629.8,2629.6,0.67347871]
["bitfinex","ETHUSD",1646462703845,1.57950998,2629.8,2629.6,0.67347871]
["bitfinex","ETHUSD",1646462704045,0.88138936,2629.7,2629.2,0.00255112]
["bitfinex","ETHUSD",1646462704246,0.88138936,2629.6,2629.2,0.67403356]
["bitfinex","ETHUSD",1646462704448,0.88138936,2629.5,2629.2,0.67403356]
["bitfinex","ETHUSD",1646462704648,0.83138936,2629.4,2629.3,3.5]
["bitfinex","ETHUSD",1646462704857,0.69812062,2629.9,2629.3,4.17403356]
["bitfinex","ETHUSD",1646462705045,0.69812062,2629.9,2629.4,0.9513515]
["bitfinex","ETHUSD",1646462705698,0.69812062,2629.9,2629.2,0.00255112]
["bitfinex","ETHUSD",1646462705898,0.69812062,2629.8,2629.2,0.00255112]
["bitfinex","ETHUSD",1646462706098,0.69812062,2629.8,2629.1,1.00275702]
["bitfinex","ETHUSD",1646462706299,0.69812062,2629.8,2629.0,0.00255112]
["bitfinex","ETHUSD",1646462706497,1.1398889,2629.5,2629.0,0.00255112]
["bitfinex","ETHUSD",1646462706698,1.1398889,2629.5,2629.1,0.00275713]
["bitfinex","ETHUSD",1646462706897,1.83800952,2629.5,2629.1,0.00275713]
["bitfinex","ETHUSD",1646462707599,1.83800952,2629.5,2628.9,1.4234]
["bitfinex","ETHUSD",1646462707797,1.83800952,2629.5,2629.1,0.00275473]
["bitfinex","ETHUSD",1646462708899,1.83800952,2629.5,2628.9,1.2334]
["bitfinex","ETHUSD",1646462709157,1.83800952,2629.5,2629.2,0.85058303]
["bitfinex","ETHUSD",1646462709355,0.10908521,2629.1,2628.9,1.2334]
["bitfinex","ETHUSD",1646462709761,0.10908521,2629.1,2628.7,2.9033837]
["bitfinex","ETHUSD",1646462709960,0.10908521,2629.1,2628.7,1.9033837]
["bitfinex","ETHUSD",1646462711362,0.10908521,2629.1,2628.8,0.00085364]
["bitfinex","ETHUSD",1646462712367,0.10908521,2629.1,2628.7,1.9033837]
["bitfinex","ETHUSD",1646462712562,0.10908521,2629.1,2628.8,0.00275714]
["bitfinex","ETHUSD",1646462713597,0.10908521,2629.1,2628.7,2.9033837]
["bitfinex","ETHUSD",1646462713895,0.10908521,2629.1,2628.8,0.00275714]
["bitfinex","ETHUSD",1646462714492,0.10908521,2629.1,2629.0,0.85058303]
["bitfinex","ETHUSD",1646462724742,0.10908521,2629.1,2629.0,1.54215865]
["bitfinex","ETHUSD",1646462724947,0.97268809,2629.1,2629.0,1.54215865]
["bitfinex","ETHUSD",1646462727347,4.4,2629.0,2628.9,0.00275521]
["bitfinex","ETHUSD",1646462727755,4.8,2628.9,2628.5,0.00255112]
["bitfinex","ETHUSD",1646462728014,0.69812062,2628.6,2627.8,0.00255112]
["bitfinex","ETHUSD",1646462728203,5.1815,2628.7,2628.2,0.00254857]
["bitfinex","ETHUSD",1646462728204,4.65738959,2628.5,2628.2,0.00254857]
["bitfinex","ETHUSD",1646462728399,4.65738959,2628.5,2627.6,0.01612579]
["bitfinex","ETHUSD",1646462728400,0.8385,2628.4,2627.6,0.01612579]
["bitfinex","ETHUSD",1646462728607,1.33382,2628.3,2627.6,0.01357467]
["bitfinex","ETHUSD",1646462729000,4.83382,2628.3,2627.6,0.01357467]
["bitfinex","ETHUSD",1646462729199,4.83382,2628.3,2627.6,0.00254857]
["bitfinex","ETHUSD",1646462729799,0.96590949,2628.0,2627.6,0.00254857]
["bitfinex","ETHUSD",1646462729999,0.96590949,2628.0,2627.3,2.00254857]
["bitfinex","ETHUSD",1646462730200,1.26590949,2628.0,2627.3,2.00254857]
["bitfinex","ETHUSD",1646462730509,1.1449,2628.3,2627.5,0.9520834]
["bitfinex","ETHUSD",1646462730707,1.1449,2628.7,2627.5,12.93613197]
["bitfinex","ETHUSD",1646462730904,1.1449,2628.7,2628.3,0.83823564]
["bitfinex","ETHUSD",1646462731103,3.5,2629.0,2628.3,0.83823564]
["bitfinex","ETHUSD",1646462731304,3.5,2629.0,2628.3,0.84078421]
["bitfinex","ETHUSD",1646462731506,4.3385,2629.0,2628.3,0.84078421]
["bitfinex","ETHUSD",1646462731744,5.29058,2629.0,2628.3,0.84078421]
["bitfinex","ETHUSD",1646462731948,0.88390631,2628.9,2628.5,0.00293331]
["bitfinex","ETHUSD",1646462732147,3.5,2628.8,2628.5,0.00293331]
["bitfinex","ETHUSD",1646462732549,0.88390631,2628.9,2628.5,0.00293331]
["bitfinex","ETHUSD",1646462732750,3.5,2628.8,2628.3,0.84078421]
["bitfinex","ETHUSD",1646462732949,3.5,2628.8,2628.3,0.83823564]
["bitfinex","ETHUSD",1646462733155,3.5,2628.8,2628.5,0.00293331]
["bitfinex","ETHUSD",1646462733352,3.5,2629.0,2628.5,0.00293331]
["bitfinex","ETHUSD",1646462733551,2.51298521,2629.1,2628.5,0.00293331]
["bitfinex","ETHUSD",1646462733753,2.13384843,2629.1,2628.5,0.00293331]
["bitfinex","ETHUSD",1646462733951,2.51534843,2629.1,2628.3,0.84078421]
["bitfinex","ETHUSD",1646462734356,2.13384843,2629.1,2628.7,0.00293325]
["bitfinex","ETHUSD",1646462734549,3.5,2629.0,2628.7,0.00293325]
["bitfinex","ETHUSD",1646462735153,4.83357,2629.0,2628.3,0.84078421]
["bitfinex","ETHUSD",1646462735392,1.00958597,2628.6,2628.3,0.84078421]
["bitfinex","ETHUSD",1646462735600,1.00958597,2628.6,2628.3,0.83823564]
["bitfinex","ETHUSD",1646462736096,0.15344837,2629.0,2628.3,0.83823564]
["bitfinex","ETHUSD",1646462736300,2.13384843,2629.1,2628.3,0.84078421]
["bitfinex","ETHUSD",1646462736795,2.13384843,2629.1,2628.3,0.84361859]
["bitfinex","ETHUSD",1646462737196,3.32933215,2629.1,2628.3,1.79541859]
["bitfinex","ETHUSD",1646462737395,3.5,2629.0,2628.3,0.84361859]
["bitfinex","ETHUSD",1646462737597,3.5,2629.0,2628.3,0.84078421]
["bitfinex","ETHUSD",1646462737797,3.5,2629.0,2628.6,0.00283429]
["bitfinex","ETHUSD",1646462738402,3.32933215,2629.1,2628.6,0.00283429]
["bitfinex","ETHUSD",1646462738799,2.51534843,2629.1,2628.3,0.84078421]
["bitfinex","ETHUSD",1646462738997,2.13384843,2629.1,2628.7,0.00283424]
["bitfinex","ETHUSD",1646462740144,3.5,2629.0,2628.8,0.00273332]
["bitfinex","ETHUSD",1646462740952,4.19742252,2629.0,2628.8,0.00273332]
["bitfinex","ETHUSD",1646462741149,4.57892252,2629.0,2628.3,0.84078421]
["bitfinex","ETHUSD",1646462741347,3.8815,2629.0,2628.3,0.84078421]
["bitfinex","ETHUSD",1646462741548,3.5,2629.0,2628.8,0.00273332]
["bitfinex","ETHUSD",1646462741748,15.1,2629.0,2628.8,0.00273332]
["bitfinex","ETHUSD",1646462741949,3.5,2628.9,2628.8,0.00273332]
["bitfinex","ETHUSD",1646462742447,3.5,2628.9,2628.3,0.84078421]
["bitfinex","ETHUSD",1646462742648,0.69747898,2628.8,2628.7,0.00273334]
["bitfinex","ETHUSD",1646462742894,3.5,2628.8,2628.7,0.00273334]
["bitfinex","ETHUSD",1646462743092,4.62772499,2628.8,2628.7,0.00273334]
["bitfinex","ETHUSD",1646462743692,4.62772499,2628.8,2628.3,0.84078421]
["bitfinex","ETHUSD",1646462743895,4.62772499,2628.8,2628.6,0.00274812]
["bitfinex","ETHUSD",1646462744093,3.5,2628.7,2628.6,0.00274812]
["bitfinex","ETHUSD",1646462744498,3.957,2628.7,2628.6,0.00274812]
["bitfinex","ETHUSD",1646462744900,3.957,2628.7,2628.3,0.84078421]
["bitfinex","ETHUSD",1646462745100,3.957,2628.7,2628.5,0.00274815]
["bitfinex","ETHUSD",1646462745299,3.5,2628.6,2628.5,0.00274815]
["bitfinex","ETHUSD",1646462745902,3.5,2628.6,2628.3,0.83823564]
["bitfinex","ETHUSD",1646462746303,3.5,2628.6,2628.4,0.00274819]
["bitfinex","ETHUSD",1646462746948,3.5,2628.8,2628.4,0.00274819]
["bitfinex","ETHUSD",1646462747149,12.9844105,2629.0,2628.3,0.83823564]
["bitfinex","ETHUSD",1646462747150,0.85092735,2629.0,2628.3,0.83823564]
["bitfinex","ETHUSD",1646462747348,0.15344837,2629.0,2628.3,0.84078421]
["bitfinex","ETHUSD",1646462747546,1.02337301,2628.9,2628.4,0.00274605]
["bitfinex","ETHUSD",1646462748351,1.02337301,2628.9,2628.4,0.52510023]
["bitfinex","ETHUSD",1646462748654,1.02337301,2628.9,2628.5,0.002746]
["bitfinex","ETHUSD",1646462748853,1.02337301,2628.8,2628.5,0.002746]
["bitfinex","ETHUSD",1646462749053,1.02337301,2628.7,2628.5,0.002746]
["bitfinex","ETHUSD",1646462749252,1.02337301,2628.6,2628.5,0.002746]
["bitfinex","ETHUSD",1646462749656,0.97337301,2628.6,2628.4,0.52510023]
["bitfinex","ETHUSD",1646462749853,2.13384843,2629.1,2628.4,0.52784627]
["bitfinex","ETHUSD",1646462750054,2.13384843,2629.1,2628.4,0.53039484]
["bitfinex","ETHUSD",1646462750252,2.13384843,2629.1,2628.4,0.00529461]
["bitfinex","ETHUSD",1646462750498,5.63384843,2629.1,2628.4,0.00529461]
["bitfinex","ETHUSD",1646462750899,5.63384843,2629.1,2628.4,0.00254857]
["bitfinex","ETHUSD",1646462751099,5.63384843,2629.1,2628.6,0.00274629]
["bitfinex","ETHUSD",1646462751303,0.00087877,2628.5,2628.4,0.00254857]
["bitfinex","ETHUSD",1646462751500,0.00087877,2628.5,2628.3,2.06578825]
["bitfinex","ETHUSD",1646462751699,0.00087877,2628.5,2628.3,0.83823564]
["bitfinex","ETHUSD",1646462754652,0.00087877,2628.5,2628.3,0.84116905]
["bitfinex","ETHUSD",1646462755650,0.00087877,2628.5,2628.3,0.83823564]
["bitfinex","ETHUSD",1646462755851,0.00087877,2628.5,2628.3,0.84116905]
["bitfinex","ETHUSD",1646462756855,0.00087877,2628.5,2628.3,0.83823564]
["bitfinex","ETHUSD",1646462756856,0.95313877,2628.5,2628.3,0.83823564]
["bitfinex","ETHUSD",1646462757055,0.95313877,2628.5,2628.3,0.84116905]
["bitfinex","ETHUSD",1646462757755,0.94358455,2628.5,2628.3,0.84116905]
["bitfinex","ETHUSD",1646462757993,0.94358455,2628.5,2628.3,0.83823564]
["bitfinex","ETHUSD",1646462758293,0.94358455,2628.5,2628.3,0.84116905]
["bitfinex","ETHUSD",1646462759297,0.94358455,2628.5,2628.3,0.83823564]
["bitfinex","ETHUSD",1646462759494,8.3,2628.4,2627.7,0.00254857]
["bitfinex","ETHUSD",1646462759698,0.95238,2628.2,2627.5,0.25254857]
["bitfinex","ETHUSD",1646462759893,3.5,2628.1,2627.1,0.00254857]
["bitfinex","ETHUSD",1646462760097,14.78275898,2628.2,2627.1,0.00254857]
["bitfinex","ETHUSD",1646462760393,0.3,2628.0,2627.1,0.00254857]
["bitfinex","ETHUSD",1646462760601,3.5,2628.1,2627.1,0.00254857]
["bitfinex","ETHUSD",1646462760799,0.96225774,2628.1,2627.1,0.8713414]
["bitfinex","ETHUSD",1646462760998,4.46225774,2628.1,2627.2,0.00254857]
["bitfinex","ETHUSD",1646462761197,5.15973672,2628.1,2627.2,0.00254857]
["bitfinex","ETHUSD",1646462761651,0.96225774,2628.1,2627.2,0.00254857]
["bitfinex","ETHUSD",1646462761846,4.46225774,2628.1,2627.2,0.00254857]
["bitfinex","ETHUSD",1646462762240,0.96225774,2628.1,2627.2,0.00254857]
["bitfinex","ETHUSD",1646462762441,3.5,2628.0,2627.2,0.00254857]
["bitfinex","ETHUSD",1646462763044,3.5,2628.0,2627.5,0.00293124]
["bitfinex","ETHUSD",1646462763546,0.95246,2627.9,2627.5,0.00293124]
["bitfinex","ETHUSD",1646462763847,3.5,2627.8,2627.5,0.00293124]
["bitfinex","ETHUSD",1646462764048,3.5,2627.8,2627.2,0.00254857]
["bitfinex","ETHUSD",1646462764247,3.5,2627.8,2627.6,0.0029312]
["bitfinex","ETHUSD",1646462765248,3.5,2627.8,2627.1,0.00254857]
["bitfinex","ETHUSD",1646462765499,3.5,2627.8,2627.6,0.0029312]
["bitfinex","ETHUSD",1646462766499,3.5,2627.8,2627.1,0.00254857]
["bitfinex","ETHUSD",1646462766700,3.5,2627.8,2627.6,0.0029312]
["bitfinex","ETHUSD",1646462767702,3.5,2627.8,2627.1,0.00254857]
["bitfinex","ETHUSD",1646462768002,4.36650222,2627.8,2627.6,0.00283447]
["bitfinex","ETHUSD",1646462768203,3.5,2627.7,2627.6,0.00283447]
["bitfinex","ETHUSD",1646462768803,3.5,2627.7,2627.1,0.00254857]
["bitfinex","ETHUSD",1646462769005,3.5,2627.7,2627.0,1.2643236]
["bitfinex","ETHUSD",1646462769258,3.5,2627.7,2627.5,0.00283449]
["bitfinex","ETHUSD",1646462769661,2.36235,2627.6,2627.5,0.00283449]
["bitfinex","ETHUSD",1646462769856,18.54931749,2627.6,2627.5,0.00283449]
["bitfinex","ETHUSD",1646462770061,18.93081749,2627.6,2627.0,0.0146236]
["bitfinex","ETHUSD",1646462770260,12.83283544,2627.4,2627.0,0.02596338]
["bitfinex","ETHUSD",1646462770558,16.18696749,2627.3,2627.0,0.02596338]
["bitfinex","ETHUSD",1646462770860,1.08696749,2627.2,2627.0,0.02596338]
["bitfinex","ETHUSD",1646462771259,1.08696749,2627.1,2627.0,0.0146236]
["bitfinex","ETHUSD",1646462771558,3.0,2627.0,2626.9,0.01005233]
["bitfinex","ETHUSD",1646462771957,11.6,2627.3,2626.9,0.01005233]
["bitfinex","ETHUSD",1646462772162,1.09778464,2627.2,2626.9,0.01005233]
["bitfinex","ETHUSD",1646462772760,1.09778464,2627.2,2627.0,0.00273169]
["bitfinex","ETHUSD",1646462772991,1.09778464,2627.1,2627.0,0.00273169]
["bitfinex","ETHUSD",1646462773191,1.09778464,2627.3,2627.0,0.00273169]
["bitfinex","ETHUSD",1646462773392,11.6,2627.1,2627.0,0.00273169]
["bitfinex","ETHUSD",1646462773692,12.69778464,2627.1,2626.9,0.01005233]
["bitfinex","ETHUSD",1646462773892,0.3815,2627.3,2626.9,0.01005233]
["bitfinex","ETHUSD",1646462773893,1.09778464,2627.0,2626.9,0.01005233]
["bitfinex","ETHUSD",1646462774092,1.09778464,2627.2,2626.9,0.01005233]
["bitfinex","ETHUSD",1646462774798,1.09778464,2627.1,2626.9,0.01005233]
["bitfinex","ETHUSD",1646462774992,1.09778464,2627.0,2626.9,0.01279911]
["bitfinex","ETHUSD",1646462775392,1.09778464,2627.3,2626.9,0.01279911]
["bitfinex","ETHUSD",1646462775597,1.09778464,2627.2,2626.9,0.01279911]
["bitfinex","ETHUSD",1646462775796,1.09778464,2627.3,2626.9,0.01279911]
["bitfinex","ETHUSD",1646462775996,1.09778464,2627.2,2626.9,0.01005233]
["bitfinex","ETHUSD",1646462776197,1.09778464,2627.1,2626.9,0.01279911]
["bitfinex","ETHUSD",1646462776397,1.09778464,2627.0,2626.9,0.01279911]
["bitfinex","ETHUSD",1646462776652,1.09778464,2627.3,2626.9,0.01279911]
["bitfinex","ETHUSD",1646462777355,1.09778464,2627.3,2626.9,0.01005233]
["bitfinex","ETHUSD",1646462777553,1.09778464,2627.3,2627.0,0.00274676]
["bitfinex","ETHUSD",1646462778452,1.09778464,2627.3,2626.9,0.01005233]
["bitfinex","ETHUSD",1646462778654,1.09778464,2627.3,2627.0,0.00274454]
["bitfinex","ETHUSD",1646462778851,1.09778464,2627.3,2627.0,1.16860063]
["bitfinex","ETHUSD",1646462779452,1.0,2627.6,2627.0,1.16860063]
["bitfinex","ETHUSD",1646462779653,1.09526056,2627.5,2627.0,1.16585609]
["bitfinex","ETHUSD",1646462779857,1.09526056,2627.5,2627.0,1.16860063]
["bitfinex","ETHUSD",1646462780253,1.09526056,2627.5,2627.0,0.00274454]
["bitfinex","ETHUSD",1646462780925,1.09526056,2627.5,2626.9,0.01005233]
["bitfinex","ETHUSD",1646462781120,1.09526056,2627.5,2627.1,0.00274451]
["bitfinex","ETHUSD",1646462782221,1.09526056,2627.5,2626.9,0.01005233]
["bitfinex","ETHUSD",1646462783622,13.07676056,2627.5,2626.9,0.01005233]
["bitfinex","ETHUSD",1646462783822,1.09526056,2627.4,2626.9,0.01005233]
["bitfinex","ETHUSD",1646462784847,11.6,2627.3,2626.9,0.01005233]
["bitfinex","ETHUSD",1646462785051,1.09526056,2627.2,2626.9,0.01005233]
["bitfinex","ETHUSD",1646462785651,1.09526056,2627.3,2626.9,0.01005233]
["bitfinex","ETHUSD",1646462785851,1.0,2627.6,2626.9,0.01298296]
["bitfinex","ETHUSD",1646462785852,1.09891384,2627.2,2626.9,0.01298296]
["bitfinex","ETHUSD",1646462786051,1.0,2627.6,2626.9,0.01298296]
["bitfinex","ETHUSD",1646462786254,1.09890713,2627.5,2626.9,0.01298296]
["bitfinex","ETHUSD",1646462786652,4.8,2627.4,2626.7,0.01835857]
["bitfinex","ETHUSD",1646462786852,1.09890713,2627.3,2626.7,0.01835857]
["bitfinex","ETHUSD",1646462787997,12.69890713,2627.3,2626.7,0.01835857]
["bitfinex","ETHUSD",1646462788296,1.09890713,2627.2,2626.7,0.01835857]
["bitfinex","ETHUSD",1646462788499,1.09890713,2627.2,2626.7,0.01581]
["bitfinex","ETHUSD",1646462789498,0.3815,2627.5,2626.7,0.01581]
["bitfinex","ETHUSD",1646462789899,1.10753412,2627.4,2626.7,0.01581]
["bitfinex","ETHUSD",1646462790203,1.10753412,2627.3,2626.7,0.01581]
["bitfinex","ETHUSD",1646462790403,1.10753412,2627.5,2626.7,0.01581]
["bitfinex","ETHUSD",1646462790602,1.10753412,2627.4,2626.7,0.01581]
["bitfinex","ETHUSD",1646462790804,1.10753412,2627.5,2626.8,0.0029308]
["bitfinex","ETHUSD",1646462791003,1.10753412,2627.4,2626.8,0.0029308]
["bitfinex","ETHUSD",1646462791303,1.10753412,2627.3,2626.8,1.21962722]
["bitfinex","ETHUSD",1646462791505,1.10753412,2627.2,2626.8,1.22217579]
["bitfinex","ETHUSD",1646462791757,12.9815,2627.6,2626.8,1.21669642]
["bitfinex","ETHUSD",1646462791946,1.10739641,2627.5,2626.8,1.22217579]
["bitfinex","ETHUSD",1646462792748,1.10739641,2627.5,2626.8,1.21924499]
["bitfinex","ETHUSD",1646462793348,1.10739641,2627.5,2626.8,0.00547944]
["bitfinex","ETHUSD",1646462793549,3.17510802,2627.4,2626.8,0.00547944]
["bitfinex","ETHUSD",1646462793749,1.10739641,2627.3,2626.8,0.00293087]
["bitfinex","ETHUSD",1646462794150,1.10739641,2627.2,2626.7,0.01581]
["bitfinex","ETHUSD",1646462794350,1.10739641,2627.1,2626.8,0.00293083]
["bitfinex","ETHUSD",1646462794550,11.6,2627.4,2626.8,0.00293083]
["bitfinex","ETHUSD",1646462794751,1.10850759,2627.3,2626.8,0.00293083]
["bitfinex","ETHUSD",1646462795152,1.10850759,2627.3,2626.7,0.01835857]
["bitfinex","ETHUSD",1646462795606,1.10850759,2627.3,2626.8,0.00283188]
["bitfinex","ETHUSD",1646462796403,1.10850759,2627.3,2626.8,0.43790551]
["bitfinex","ETHUSD",1646462796804,1.10850759,2627.3,2626.8,0.44073739]
["bitfinex","ETHUSD",1646462797303,1.10850759,2627.3,2627.0,1.20639337]
["bitfinex","ETHUSD",1646462797504,0.45874154,2626.9,2626.8,1.02624803]
["bitfinex","ETHUSD",1646462797703,0.45874154,2626.9,2626.8,1.48170797]
["bitfinex","ETHUSD",1646462797903,0.45874154,2626.9,2626.8,1.48453992]
["bitfinex","ETHUSD",1646462798904,0.45874154,2626.9,2626.8,1.48170797]
["bitfinex","ETHUSD",1646462799146,0.45874154,2626.9,2626.8,0.46084039]
["bitfinex","ETHUSD",1646462800553,1.54824046,2626.9,2626.8,0.46084039]
["bitfinex","ETHUSD",1646462808049,0.45874154,2626.9,2626.7,0.01855637]
["bitfinex","ETHUSD",1646462808251,0.45874154,2626.9,2626.8,0.46312593]
["bitfinex","ETHUSD",1646462808663,1.55169632,2626.9,2626.8,0.46312593]
["bitfinex","ETHUSD",1646462820711,1.55169632,2626.9,2626.7,0.01855442]
["bitfinex","ETHUSD",1646462820910,1.09295478,2626.8,2626.7,0.01855442]
["bitfinex","ETHUSD",1646462821510,1.09295478,2626.8,2626.7,0.48211283]
["bitfinex","ETHUSD",1646462821755,1.09295478,2626.8,2626.7,0.47936841]
["bitfinex","ETHUSD",1646462826610,1.10857067,2626.8,2626.7,0.47936841]
["bitfinex","ETHUSD",1646462826809,0.45874154,2626.9,2626.7,0.47936841]
["bitfinex","ETHUSD",1646462827016,1.10856142,2626.8,2626.7,0.01581]
["bitfinex","ETHUSD",1646462827210,0.45874154,2626.9,2626.7,0.46460344]
["bitfinex","ETHUSD",1646462827413,0.45874154,2626.9,2626.8,3.94879344]
["bitfinex","ETHUSD",1646462827811,0.45874154,2626.9,2626.8,5.64552554]
["bitfinex","ETHUSD",1646462828012,2.3312,2628.1,2626.9,4.88295456]
["bitfinex","ETHUSD",1646462828013,0.69747898,2627.6,2626.9,4.88295456]
["bitfinex","ETHUSD",1646462828210,0.93152705,2627.9,2627.2,0.28130738]
["bitfinex","ETHUSD",1646462828211,1.07954646,2627.5,2627.2,0.28130738]
["bitfinex","ETHUSD",1646462828412,1.07954646,2627.4,2627.3,1.34405057]
["bitfinex","ETHUSD",1646462828612,1.07954646,2627.4,2627.3,0.44879344]
["bitfinex","ETHUSD",1646462828815,0.69240756,2627.7,2627.3,0.44879344]
["bitfinex","ETHUSD",1646462829681,0.69240756,2627.7,2627.3,1.38011969]
["bitfinex","ETHUSD",1646462829878,1.07954646,2627.6,2627.4,3.94879344]
["bitfinex","ETHUSD",1646462830077,0.93152705,2628.1,2627.5,0.44879344]
["bitfinex","ETHUSD",1646462830682,0.93152705,2628.1,2627.6,3.5]
["bitfinex","ETHUSD",1646462830982,1.07848894,2628.0,2627.7,0.44879344]
["bitfinex","ETHUSD",1646462831184,0.93152705,2628.5,2627.9,1.0733748]
["bitfinex","ETHUSD",1646462831384,1.0788164,2628.4,2628.0,1.40069024]
["bitfinex","ETHUSD",1646462831585,0.93152705,2628.6,2628.1,0.44879344]
["bitfinex","ETHUSD",1646462831782,1.0788164,2628.6,2628.1,0.44879344]
["bitfinex","ETHUSD",1646462831981,1.0788164,2628.5,2628.1,0.44879344]
["bitfinex","ETHUSD",1646462832185,1.0788164,2628.4,2628.1,0.44879344]
["bitfinex","ETHUSD",1646462832382,1.0788164,2628.3,2628.1,0.44879344]
["bitfinex","ETHUSD",1646462832583,1.0788164,2628.2,2628.1,0.44879344]
["bitfinex","ETHUSD",1646462833012,1.0788164,2628.2,2628.1,1.40067344]
["bitfinex","ETHUSD",1646462833413,1.0788164,2628.7,2628.1,1.40067344]
["bitfinex","ETHUSD",1646462833615,1.0788164,2628.6,2628.1,0.95188]
["bitfinex","ETHUSD",1646462833815,1.0788164,2628.5,2628.3,2.06869558]
["bitfinex","ETHUSD",1646462834017,8.40427006,2629.0,2628.4,3.5]
["bitfinex","ETHUSD",1646462834216,1.07544507,2628.9,2628.4,3.5]
["bitfinex","ETHUSD",1646462834416,1.07544507,2628.8,2628.4,3.5]
["bitfinex","ETHUSD",1646462834613,1.07544507,2628.7,2628.4,3.5]
["bitfinex","ETHUSD",1646462834818,1.07544507,2628.6,2628.4,3.5]
["bitfinex","ETHUSD",1646462835014,1.07544507,2628.5,2628.4,3.5]
["bitfinex","ETHUSD",1646462835214,0.00274331,2629.0,2628.4,3.9660508]
["bitfinex","ETHUSD",1646462835413,0.00274331,2629.0,2628.4,3.5]
["bitfinex","ETHUSD",1646462836018,1.07544507,2629.1,2628.3,2.06869558]
["bitfinex","ETHUSD",1646462836418,0.00274339,2629.0,2628.3,2.06869558]
["bitfinex","ETHUSD",1646462837056,0.00274339,2629.0,2628.3,1.11687518]
["bitfinex","ETHUSD",1646462837256,1.07544507,2629.1,2628.2,3.6902]
["bitfinex","ETHUSD",1646462837460,1.07544507,2629.1,2628.2,0.1902]
["bitfinex","ETHUSD",1646462837461,0.00274335,2629.0,2628.2,0.1902]
["bitfinex","ETHUSD",1646462837657,0.00274335,2629.0,2628.2,3.6902]
["bitfinex","ETHUSD",1646462837957,0.00274335,2629.0,2628.2,0.1902]
["bitfinex","ETHUSD",1646462838157,0.00274335,2629.0,2628.1,0.1902]
["bitfinex","ETHUSD",1646462838558,0.69654329,2629.0,2628.1,0.1902]
["bitfinex","ETHUSD",1646462838758,0.6992866,2629.0,2628.1,0.1902]
["bitfinex","ETHUSD",1646462839160,1.08299807,2628.9,2628.1,0.1902]
["bitfinex","ETHUSD",1646462839359,0.00274331,2629.0,2628.1,0.1902]
["bitfinex","ETHUSD",1646462839360,1.08299807,2628.8,2628.1,0.1902]
["bitfinex","ETHUSD",1646462839562,1.08299807,2628.7,2628.2,0.46477202]
["bitfinex","ETHUSD",1646462839758,0.69654329,2629.1,2628.3,3.5]
["bitfinex","ETHUSD",1646462839759,1.08299807,2628.6,2628.3,3.5]
["bitfinex","ETHUSD",1646462839964,0.00274323,2629.0,2628.3,3.5]
["bitfinex","ETHUSD",1646462840159,0.00274323,2629.0,2628.1,3.6902]
["bitfinex","ETHUSD",1646462840610,0.00274323,2629.0,2628.1,4.6902]
["bitfinex","ETHUSD",1646462840810,1.77872944,2629.1,2628.1,4.6902]
["bitfinex","ETHUSD",1646462841010,1.77872944,2629.1,2628.1,4.5]
["bitfinex","ETHUSD",1646462841211,0.00274327,2629.0,2628.1,4.5]
["bitfinex","ETHUSD",1646462841614,1.02568101,2628.9,2628.1,4.5]
["bitfinex","ETHUSD",1646462841810,1.08218615,2628.8,2628.1,4.5]
["bitfinex","ETHUSD",1646462842627,1.08218615,2628.8,2628.1,4.5]
["bitfinex","ETHUSD",1646462842826,1.08218615,2628.7,2628.1,4.5]
["bitfinex","ETHUSD",1646462843026,1.08218615,2628.6,2628.1,4.5]
["bitfinex","ETHUSD",1646462843226,1.08218615,2628.5,2628.1,4.5]
["bitfinex","ETHUSD",1646462843427,1.07804329,2629.2,2628.1,4.5]
["bitfinex","ETHUSD",1646462843629,0.00274317,2629.0,2628.0,2.64144967]
["bitfinex","ETHUSD",1646462843828,0.00274317,2629.0,2628.0,1.2266437]
["bitfinex","ETHUSD",1646462844029,1.46535329,2629.0,2628.0,1.2266437]
["bitfinex","ETHUSD",1646462844272,2.16189658,2629.0,2628.0,1.2266437]
["bitfinex","ETHUSD",1646462844470,1.08111012,2628.9,2628.0,1.2266437]
["bitfinex","ETHUSD",1646462845373,1.20537446,2628.8,2628.0,1.2266437]
["bitfinex","ETHUSD",1646462845577,1.08111012,2628.7,2628.0,1.2266437]
["bitfinex","ETHUSD",1646462845777,1.08111012,2628.7,2628.0,4.7266437]
["bitfinex","ETHUSD",1646462849533,1.08111012,2628.7,2628.0,1.2266437]
["bitfinex","ETHUSD",1646462849731,1.08111012,2628.7,2628.0,1.22570482]
["bitfinex","ETHUSD",1646462850334,1.08111012,2628.7,2628.0,4.72570482]
["bitfinex","ETHUSD",1646462851778,1.08111012,2628.6,2628.0,5.72570482]
["bitfinex","ETHUSD",1646462851980,1.23414313,2629.0,2628.0,4.50030482]
["bitfinex","ETHUSD",1646462852180,1.08022882,2628.9,2628.1,0.95188]
["bitfinex","ETHUSD",1646462852381,1.08022882,2628.9,2628.2,4.4518637]
["bitfinex","ETHUSD",1646462852582,2.12785151,2628.9,2628.2,4.4518637]
["bitfinex","ETHUSD",1646462852781,1.08022882,2628.8,2628.2,4.4518637]
["bitfinex","ETHUSD",1646462852984,1.2314,2629.0,2628.2,4.4518637]
["bitfinex","ETHUSD",1646462853185,1.08036498,2628.9,2628.2,4.4518637]
["bitfinex","ETHUSD",1646462853583,1.08036498,2628.9,2628.3,1.90338]
["bitfinex","ETHUSD",1646462853781,1.08036498,2628.9,2628.4,4.55221448]
["bitfinex","ETHUSD",1646462856331,1.08036498,2628.9,2628.4,5.55221448]
["bitfinex","ETHUSD",1646462856932,1.08036498,2628.9,2628.4,4.5]
["bitfinex","ETHUSD",1646462857135,1.08036498,2628.9,2628.4,3.5]
["bitfinex","ETHUSD",1646462859873,1.08036498,2628.9,2628.4,4.4517583]
["bitfinex","ETHUSD",1646462862678,1.08036498,2628.9,2628.5,0.95174]
["bitfinex","ETHUSD",1646462863532,1.08036498,2628.9,2628.4,0.9517583]
["bitfinex","ETHUSD",1646462863733,1.08036498,2628.9,2628.2,0.90112211]
["bitfinex","ETHUSD",1646462864032,1.08036498,2628.9,2628.3,3.5]
["bitfinex","ETHUSD",1646462864432,1.08036498,2628.9,2628.2,1.0]
["bitfinex","ETHUSD",1646462864636,1.08036498,2628.9,2628.1,4.45189]
["bitfinex","ETHUSD",1646462864832,1.08036498,2628.9,2628.2,0.46389304]
["bitfinex","ETHUSD",1646462865035,1.08036498,2628.9,2628.3,3.5]
["bitfinex","ETHUSD",1646462865233,1.08036498,2628.9,2628.1,3.5]
["bitfinex","ETHUSD",1646462865434,1.19973498,2628.8,2628.2,0.46424236]
["bitfinex","ETHUSD",1646462865633,1.08036498,2628.7,2628.2,0.46424236]
["bitfinex","ETHUSD",1646462866234,1.08276997,2628.6,2628.1,3.5]
["bitfinex","ETHUSD",1646462866435,1.08276997,2628.7,2628.2,0.46430447]
["bitfinex","ETHUSD",1646462866678,1.08275554,2628.6,2628.2,0.46430447]
["bitfinex","ETHUSD",1646462866879,1.19973498,2628.8,2628.2,0.46430447]
["bitfinex","ETHUSD",1646462867077,1.08273622,2628.7,2628.2,0.46430447]
["bitfinex","ETHUSD",1646462868484,1.08273622,2628.7,2628.3,3.5]
["bitfinex","ETHUSD",1646462868682,1.08273622,2628.6,2628.1,4.45188]
["bitfinex","ETHUSD",1646462868881,1.08273622,2628.5,2628.3,3.5]
["bitfinex","ETHUSD",1646462869081,1.23412753,2629.0,2628.3,3.5]
["bitfinex","ETHUSD",1646462869282,1.0843147,2628.9,2628.4,0.4648389]
["bitfinex","ETHUSD",1646462870935,1.0843147,2628.9,2628.5,0.4648389]
["bitfinex","ETHUSD",1646462871138,0.65071561,2628.4,2628.1,4.45188]
["bitfinex","ETHUSD",1646462871337,0.65071561,2628.4,2628.2,0.46564666]
["bitfinex","ETHUSD",1646462872136,0.64931393,2628.4,2628.2,0.46564666]
["bitfinex","ETHUSD",1646462872737,1.08787464,2628.3,2628.2,0.46564666]
["bitfinex","ETHUSD",1646462873539,1.08787464,2628.3,2628.0,0.46595148]
["bitfinex","ETHUSD",1646462874980,1.08787464,2628.3,2628.0,0.46564666]
["bitfinex","ETHUSD",1646462875182,1.08787464,2628.3,2628.1,0.46564666]
["bitfinex","ETHUSD",1646462875380,1.08787464,2628.3,2627.7,0.46564666]
["bitfinex","ETHUSD",1646462878933,1.08787464,2628.3,2627.7,0.46466932]
["bitfinex","ETHUSD",1646462879831,1.08787464,2628.3,2627.7,1.16127179]
["bitfinex","ETHUSD",1646462880037,1.08787464,2628.3,2627.8,4.72306686]
["bitfinex","ETHUSD",1646462880232,1.08787464,2628.3,2627.9,0.95191]
["bitfinex","ETHUSD",1646462880436,1.08787464,2628.3,2628.0,3.5]
["bitfinex","ETHUSD",1646462882279,1.08787464,2628.3,2628.0,4.5]
["bitfinex","ETHUSD",1646462883183,1.08787464,2628.3,2627.9,0.95191]
["bitfinex","ETHUSD",1646462884885,1.08787464,2628.3,2627.8,1.0]
["bitfinex","ETHUSD",1646462885284,1.08787464,2628.3,2627.6,2.80966247]
["bitfinex","ETHUSD",1646462885537,2.16591793,2628.3,2627.5,0.25]
["bitfinex","ETHUSD",1646462885738,1.07804329,2628.2,2627.4,0.01097843]
["bitfinex","ETHUSD",1646462886135,0.69654329,2628.1,2627.4,0.01097843]
["bitfinex","ETHUSD",1646462886337,1.08074953,2627.9,2627.4,0.01097843]
["bitfinex","ETHUSD",1646462886545,1.08074953,2627.9,2627.2,2.16460985]
["bitfinex","ETHUSD",1646462886737,1.08074953,2627.9,2627.2,2.17558794]
["bitfinex","ETHUSD",1646462886937,0.69654329,2628.1,2627.2,2.17558794]
["bitfinex","ETHUSD",1646462887139,1.07804329,2628.2,2627.2,5.67558794]
["bitfinex","ETHUSD",1646462887540,0.3815,2628.2,2627.3,0.69660247]
["bitfinex","ETHUSD",1646462888739,0.3815,2628.2,2627.2,6.675588]
["bitfinex","ETHUSD",1646462888740,1.1151365,2628.1,2627.2,6.675588]
["bitfinex","ETHUSD",1646462888937,0.3815,2628.0,2627.2,3.16460985]
["bitfinex","ETHUSD",1646462889181,1.3402,2628.0,2627.2,2.17558794]
["bitfinex","ETHUSD",1646462889377,1.3402,2628.0,2627.2,1.47898547]
["bitfinex","ETHUSD",1646462890176,1.3402,2628.0,2627.2,1.46800738]
["bitfinex","ETHUSD",1646462890982,1.3402,2628.0,2627.2,2.16460985]
["bitfinex","ETHUSD",1646462891182,1.3402,2628.0,2627.2,1.46800738]
["bitfinex","ETHUSD",1646462893035,1.3402,2628.0,2627.3,1.90428]
["bitfinex","ETHUSD",1646462894338,0.9587,2628.0,2627.4,5.4040542]
["bitfinex","ETHUSD",1646462894534,2.31634329,2628.3,2627.4,5.4040542]
["bitfinex","ETHUSD",1646462894734,2.31634329,2628.3,2627.6,0.95202]
["bitfinex","ETHUSD",1646462894942,1.6198,2628.3,2627.6,0.95202]
["bitfinex","ETHUSD",1646462895540,1.6198,2628.3,2627.5,1.90403]
["bitfinex","ETHUSD",1646462895541,0.95444785,2628.2,2627.5,1.90403]
["bitfinex","ETHUSD",1646462895740,0.3815,2628.0,2627.3,0.01098649]
["bitfinex","ETHUSD",1646462896140,0.3815,2628.0,2627.2,1.46800738]
["bitfinex","ETHUSD",1646462897382,1.09849937,2627.7,2627.2,1.46800738]
["bitfinex","ETHUSD",1646462897587,3.5,2627.6,2627.2,0.28130738]
["bitfinex","ETHUSD",1646462898187,0.69748216,2627.5,2627.2,0.28130738]
["bitfinex","ETHUSD",1646462898485,1.00470047,2627.3,2627.2,0.28130738]
["bitfinex","ETHUSD",1646462898685,4.50470047,2627.3,2627.2,0.28130738]
["bitfinex","ETHUSD",1646462899087,5.64287723,2627.3,2627.2,0.28130738]
["bitfinex","ETHUSD",1646462899288,5.64287723,2627.3,2626.9,0.01065013]
["bitfinex","ETHUSD",1646462899493,1.13817676,2627.2,2626.9,0.01065013]
["bitfinex","ETHUSD",1646462899688,1.13817676,2627.2,2626.7,0.01581]
["bitfinex","ETHUSD",1646462899889,1.13817676,2627.2,2626.8,0.41493326]
["bitfinex","ETHUSD",1646462900831,1.13817676,2627.2,2626.8,0.41227083]
["bitfinex","ETHUSD",1646462901229,1.13817676,2627.2,2626.8,0.41493926]
["bitfinex","ETHUSD",1646462901830,4.63817676,2627.2,2626.8,0.41493926]
["bitfinex","ETHUSD",1646462902033,1.13817676,2627.1,2626.8,0.41493926]
["bitfinex","ETHUSD",1646462902230,1.13817676,2627.1,2626.8,0.4108685]
["bitfinex","ETHUSD",1646462902433,1.13817676,2627.1,2626.8,0.41353693]
["bitfinex","ETHUSD",1646462902630,1.13817676,2627.1,2626.8,0.00266843]
["bitfinex","ETHUSD",1646462903532,1.13817676,2627.1,2626.7,0.01581]
["bitfinex","ETHUSD",1646462903731,1.13817676,2627.1,2626.8,0.0026684]
["bitfinex","ETHUSD",1646462904787,1.13817676,2627.1,2626.7,0.01581]
["bitfinex","ETHUSD",1646462904990,1.13817676,2627.1,2626.8,0.00251804]
["bitfinex","ETHUSD",1646462905790,1.13817676,2627.1,2626.7,0.01581]
["bitfinex","ETHUSD",1646462906190,3.5,2627.0,2626.7,0.01581]
["bitfinex","ETHUSD",1646462907398,1.01818213,2626.8,2626.7,0.01581]
["bitfinex","ETHUSD",1646462908430,4.51818213,2626.8,2626.7,0.01581]
["bitfinex","ETHUSD",1646462908827,1.01818213,2626.8,2626.7,0.01581]
["bitfinex","ETHUSD",1646462909427,4.51818213,2626.8,2626.7,0.01581]
["bitfinex","ETHUSD",1646462910033,1.01818213,2626.8,2626.7,0.01581]
["bitfinex","ETHUSD",1646462910231,3.5,2627.0,2626.7,0.01581]
["bitfinex","ETHUSD",1646462910430,0.00093887,2627.5,2626.7,0.01581]
["bitfinex","ETHUSD",1646462910431,3.50093887,2627.5,2626.7,0.01581]
["bitfinex","ETHUSD",1646462910635,0.00093887,2627.5,2626.7,0.01581]
["bitfinex","ETHUSD",1646462911035,3.50093887,2627.5,2626.7,0.0186257]
["bitfinex","ETHUSD",1646462911338,4.49103067,2627.5,2626.7,0.0186257]
["bitfinex","ETHUSD",1646462911537,1.2215,2627.4,2626.7,0.02117046]
["bitfinex","ETHUSD",1646462911778,1.2215,2627.4,2626.7,0.01835476]
["bitfinex","ETHUSD",1646462912078,1.2215,2627.4,2626.8,0.00269685]
["bitfinex","ETHUSD",1646462913082,1.2215,2627.4,2626.7,0.01835476]
["bitfinex","ETHUSD",1646462913282,1.2215,2627.4,2626.8,0.00261241]
["bitfinex","ETHUSD",1646462914188,1.2215,2627.4,2626.7,0.01835476]
["bitfinex","ETHUSD",1646462914385,1.21875986,2627.4,2626.8,0.00261241]
["bitfinex","ETHUSD",1646462915440,1.21875986,2627.4,2626.7,0.01835476]
["bitfinex","ETHUSD",1646462915632,1.21875986,2627.4,2626.8,0.00262355]
["bitfinex","ETHUSD",1646462915832,1.60025986,2627.4,2626.8,0.00262355]
["bitfinex","ETHUSD",1646462916433,3.5,2627.3,2626.8,0.00262355]
["bitfinex","ETHUSD",1646462916634,3.5,2627.3,2626.7,0.01581]
["bitfinex","ETHUSD",1646462916833,3.5,2627.3,2626.8,0.00256159]
["bitfinex","ETHUSD",1646462917034,0.96759448,2627.1,2626.8,0.00256159]
["bitfinex","ETHUSD",1646462917836,0.96759448,2627.1,2626.7,0.01581]
["bitfinex","ETHUSD",1646462918034,0.96759448,2627.1,2626.8,0.00256149]
["bitfinex","ETHUSD",1646462918233,4.2,2627.0,2626.7,0.01453263]
["bitfinex","ETHUSD",1646462918733,0.96759448,2627.1,2626.7,0.01453263]
["bitfinex","ETHUSD",1646462919974,0.95271,2627.2,2626.7,0.01453263]
["bitfinex","ETHUSD",1646462920174,1.21875986,2627.4,2626.7,0.01453263]
["bitfinex","ETHUSD",1646462920378,1.21875986,2627.4,2626.7,0.01536693]
["bitfinex","ETHUSD",1646462921477,3.5,2627.3,2626.7,0.01453263]
["bitfinex","ETHUSD",1646462921678,3.5,2627.3,2626.7,0.01536693]
["bitfinex","ETHUSD",1646462922278,1.15945124,2627.2,2626.7,0.01536693]
["bitfinex","ETHUSD",1646462922478,1.15945124,2627.2,2626.7,0.01453263]
["bitfinex","ETHUSD",1646462922939,1.15945124,2627.2,2626.7,0.01727897]
["bitfinex","ETHUSD",1646462922940,1.10493423,2627.0,2626.7,0.01727897]
["bitfinex","ETHUSD",1646462923126,1.15945124,2626.9,2626.7,0.01727897]
["bitfinex","ETHUSD",1646462923325,1.15945124,2626.9,2626.7,0.00274634]
["bitfinex","ETHUSD",1646462923525,1.15945124,2626.9,2626.7,0.01727897]
["bitfinex","ETHUSD",1646462923724,1.15945124,2626.9,2626.7,0.01453263]
["bitfinex","ETHUSD",1646462926331,5.40559,2627.3,2626.7,0.01453263]
["bitfinex","ETHUSD",1646462926332,3.8815,2627.3,2626.7,0.01453263]
["bitfinex","ETHUSD",1646462926532,1.16021043,2627.2,2626.7,0.01453263]
["bitfinex","ETHUSD",1646462927786,1.16021043,2627.2,2626.7,0.0174593]
["bitfinex","ETHUSD",1646462928585,1.16021043,2627.2,2626.7,0.01453263]
["bitfinex","ETHUSD",1646462928788,1.16021043,2627.2,2626.7,0.0174593]
["bitfinex","ETHUSD",1646462929887,1.16021043,2627.2,2626.8,1.16527194]
["bitfinex","ETHUSD",1646462930090,1.16021043,2627.1,2626.7,0.0174593]
["bitfinex","ETHUSD",1646462930288,1.16021043,2627.3,2626.8,0.38865465]
["bitfinex","ETHUSD",1646462930530,1.21875986,2627.4,2626.8,0.38865465]
["bitfinex","ETHUSD",1646462930531,1.16021043,2627.2,2626.8,0.38865465]
["bitfinex","ETHUSD",1646462930736,1.16021043,2627.1,2626.8,0.38865465]
["bitfinex","ETHUSD",1646462930930,1.16021043,2627.0,2626.8,0.38865465]
["bitfinex","ETHUSD",1646462931132,2.27051497,2627.4,2626.8,0.38865465]
["bitfinex","ETHUSD",1646462931334,1.16218135,2627.3,2626.8,0.38865465]
["bitfinex","ETHUSD",1646462932433,4.66218135,2627.3,2626.8,0.38865465]
["bitfinex","ETHUSD",1646462932633,1.16218135,2627.2,2626.8,0.38865465]
["bitfinex","ETHUSD",1646462932832,0.90861957,2627.2,2626.8,0.38865465]
["bitfinex","ETHUSD",1646462933032,3.5,2627.3,2626.8,0.38865465]
["bitfinex","ETHUSD",1646462933632,4.19654329,2627.3,2626.8,0.38865465]
["bitfinex","ETHUSD",1646462933833,3.8815,2627.3,2626.7,0.0174045]
["bitfinex","ETHUSD",1646462934677,4.57804329,2627.3,2626.7,0.01453263]
["bitfinex","ETHUSD",1646462934877,4.57804329,2627.3,2626.7,0.01740446]
["bitfinex","ETHUSD",1646462935684,3.8815,2627.3,2626.7,0.01740446]
["bitfinex","ETHUSD",1646462935887,3.8815,2627.3,2626.7,0.01453263]
["bitfinex","ETHUSD",1646462936084,3.8815,2627.3,2626.7,0.01726604]
["bitfinex","ETHUSD",1646462936688,4.57804329,2627.3,2626.7,0.01726604]
["bitfinex","ETHUSD",1646462937086,4.57804329,2627.3,2626.7,0.01453263]
["bitfinex","ETHUSD",1646462937289,4.57804329,2627.3,2626.7,0.01726604]
["bitfinex","ETHUSD",1646462937488,1.07804329,2627.3,2626.7,0.01726604]
["bitfinex","ETHUSD",1646462938141,1.07804329,2627.3,2626.7,0.01453263]
["bitfinex","ETHUSD",1646462938445,1.07804329,2627.3,2626.7,0.01726604]
["bitfinex","ETHUSD",1646462938641,0.69654329,2627.2,2626.7,0.01726604]
["bitfinex","ETHUSD",1646462939445,0.69654329,2627.2,2626.7,0.01453263]
["bitfinex","ETHUSD",1646462939642,0.69654329,2627.2,2626.7,0.01727479]
["bitfinex","ETHUSD",1646462940246,4.4,2627.1,2626.4,0.04023517]
["bitfinex","ETHUSD",1646462940443,4.7815,2627.1,2626.4,0.04023517]
["bitfinex","ETHUSD",1646462940746,5.47804329,2627.1,2626.4,0.0292655]
["bitfinex","ETHUSD",1646462940950,0.69654329,2627.0,2626.4,0.0292655]
["bitfinex","ETHUSD",1646462941344,4.7815,2627.1,2626.4,0.0292655]
["bitfinex","ETHUSD",1646462941345,0.69654329,2626.9,2626.4,0.0292655]
["bitfinex","ETHUSD",1646462941977,0.18949687,2626.9,2626.4,0.0292655]
["bitfinex","ETHUSD",1646462942876,1.02285924,2626.8,2626.4,0.0292655]
["bitfinex","ETHUSD",1646462943084,1.02285924,2626.8,2626.3,0.01439706]
["bitfinex","ETHUSD",1646462943085,4.8,2626.7,2626.3,0.01439706]
["bitfinex","ETHUSD",1646462943284,4.8,2626.7,2626.5,0.00292662]
["bitfinex","ETHUSD",1646462944079,2.88437705,2626.9,2626.5,0.00292662]
["bitfinex","ETHUSD",1646462944281,0.3815,2627.0,2626.3,0.01439706]
["bitfinex","ETHUSD",1646462944881,0.025,2626.4,2626.3,0.01439706]
["bitfinex","ETHUSD",1646462945286,0.025,2626.4,2626.3,1.92175601]
["bitfinex","ETHUSD",1646462945535,0.025,2626.4,2626.3,5.80325601]
["bitfinex","ETHUSD",1646462947040,1.232,2627.1,2626.3,5.77825601]
["bitfinex","ETHUSD",1646462947237,1.232,2627.1,2626.5,0.95245]
["bitfinex","ETHUSD",1646462948236,1.232,2627.1,2626.6,0.00291656]
["bitfinex","ETHUSD",1646462949038,1.232,2627.1,2626.5,0.95245]
["bitfinex","ETHUSD",1646462949281,1.232,2627.1,2626.6,0.0029166]
["bitfinex","ETHUSD",1646462950085,0.93152705,2627.4,2626.6,0.0029166]
["bitfinex","ETHUSD",1646462950284,1.31302705,2627.4,2626.6,0.002528]
["bitfinex","ETHUSD",1646462950482,1.31302705,2627.4,2626.6,0.0054446]
["bitfinex","ETHUSD",1646462951085,0.93152705,2627.3,2626.6,0.0054446]
["bitfinex","ETHUSD",1646462951391,0.93152705,2627.3,2626.6,0.002528]
["bitfinex","ETHUSD",1646462951785,0.93152705,2627.3,2626.6,0.00544467]
["bitfinex","ETHUSD",1646462951986,0.70100549,2627.1,2626.6,0.00544467]
["bitfinex","ETHUSD",1646462952185,0.70100549,2627.1,2626.6,0.00291667]
["bitfinex","ETHUSD",1646462952586,0.70100549,2627.1,2626.5,0.95245]
["bitfinex","ETHUSD",1646462953025,0.70100549,2627.1,2626.6,0.38977795]
["bitfinex","ETHUSD",1646462953434,0.70100549,2627.1,2626.6,3.88977795]
["bitfinex","ETHUSD",1646462953633,0.70100549,2627.2,2627.1,1.0458424]
["bitfinex","ETHUSD",1646462953836,2.59492705,2627.5,2627.1,1.43279125]
["bitfinex","ETHUSD",1646462953837,0.70100549,2627.3,2627.1,1.43279125]
["bitfinex","ETHUSD",1646462954036,0.70100549,2627.3,2627.2,0.38694885]
["bitfinex","ETHUSD",1646462954232,1.87179174,2627.3,2627.2,0.38694885]
["bitfinex","ETHUSD",1646462954432,0.70100549,2627.3,2626.9,0.38694885]
["bitfinex","ETHUSD",1646462954634,0.70100549,2627.3,2627.0,0.38694885]
["bitfinex","ETHUSD",1646462954832,0.70100549,2627.3,2627.1,0.38694885]
["bitfinex","ETHUSD",1646462955037,0.70100549,2627.3,2627.2,0.38694885]
["bitfinex","ETHUSD",1646462955833,0.70100549,2627.4,2627.1,0.38694885]
["bitfinex","ETHUSD",1646462956034,0.70100549,2627.4,2627.2,0.38694885]
["bitfinex","ETHUSD",1646462956234,0.70100549,2627.4,2627.0,1.18059735]
["bitfinex","ETHUSD",1646462956434,0.70100549,2627.4,2627.1,0.38672481]
["bitfinex","ETHUSD",1646462959193,0.70100549,2627.4,2627.2,0.38672481]
["bitfinex","ETHUSD",1646462959392,0.70100549,2627.4,2626.8,3.5]
["bitfinex","ETHUSD",1646462959590,0.70100549,2627.4,2626.9,0.38671207]
["bitfinex","ETHUSD",1646462960447,1.17078625,2627.3,2626.9,1.37672731]
["bitfinex","ETHUSD",1646462960641,1.17078625,2627.2,2627.0,0.38671207]
["bitfinex","ETHUSD",1646462960842,0.70100549,2627.4,2627.0,0.38671207]
["bitfinex","ETHUSD",1646462960843,1.17078625,2627.1,2627.0,0.38671207]
["bitfinex","ETHUSD",1646462961240,0.70100549,2627.3,2627.0,0.38671207]
["bitfinex","ETHUSD",1646462961542,1.17078625,2627.2,2627.0,0.38671207]
["bitfinex","ETHUSD",1646462961743,1.17078625,2627.1,2627.0,0.38671207]
["bitfinex","ETHUSD",1646462962142,0.70100549,2627.4,2627.0,0.38671207]
["bitfinex","ETHUSD",1646462962542,1.87179174,2627.4,2627.0,0.38671207]
["bitfinex","ETHUSD",1646462962742,1.17078625,2627.3,2627.0,0.38671207]
["bitfinex","ETHUSD",1646462962942,0.70100549,2627.4,2627.0,0.38671207]
["bitfinex","ETHUSD",1646462963345,1.87179174,2627.4,2627.0,0.38671207]
["bitfinex","ETHUSD",1646462963546,1.17078625,2627.3,2627.0,0.38671207]
["bitfinex","ETHUSD",1646462963749,1.17078625,2627.2,2627.0,0.38671207]
["bitfinex","ETHUSD",1646462963945,1.17078625,2627.1,2627.0,0.38671207]
["bitfinex","ETHUSD",1646462964176,0.70100549,2627.4,2627.0,0.38671207]
["bitfinex","ETHUSD",1646462965783,1.17078625,2627.3,2627.0,0.38671207]
["bitfinex","ETHUSD",1646462965983,1.17078625,2627.2,2627.0,0.38671207]
["bitfinex","ETHUSD",1646462966183,1.17078625,2627.1,2627.0,0.38671207]
["bitfinex","ETHUSD",1646462966583,0.70100549,2627.5,2627.0,0.38671207]
["bitfinex","ETHUSD",1646462966785,0.70100549,2627.5,2626.8,3.5]
["bitfinex","ETHUSD",1646462966986,0.70100549,2627.4,2626.9,0.38650217]
["bitfinex","ETHUSD",1646462967586,1.87179174,2627.4,2626.9,0.38650217]
["bitfinex","ETHUSD",1646462967786,1.17078625,2627.3,2626.9,0.38650217]
["bitfinex","ETHUSD",1646462968028,1.17078625,2627.2,2626.9,0.38650217]
["bitfinex","ETHUSD",1646462968231,1.17078625,2627.1,2626.9,0.38650217]
["bitfinex","ETHUSD",1646462968428,1.17078625,2627.0,2626.6,4.75292799]
["bitfinex","ETHUSD",1646462968628,1.17078625,2626.9,2626.7,0.38653521]
["bitfinex","ETHUSD",1646462968829,0.70100549,2627.3,2626.7,0.38653521]
["bitfinex","ETHUSD",1646462969332,0.70100549,2627.3,2626.7,1.52863405]
["bitfinex","ETHUSD",1646462969537,0.70100549,2627.3,2626.8,0.38653521]
["bitfinex","ETHUSD",1646462970533,0.70100549,2627.3,2626.8,0.38502673]
["bitfinex","ETHUSD",1646462970734,0.70100549,2627.3,2626.8,0.33502673]
["bitfinex","ETHUSD",1646462971339,0.70100549,2627.4,2626.8,3.83502673]
["bitfinex","ETHUSD",1646462971539,2.07252705,2627.7,2626.8,5.4046769]
["bitfinex","ETHUSD",1646462971540,0.70100549,2627.5,2626.8,5.4046769]
["bitfinex","ETHUSD",1646462972390,0.70100549,2627.5,2626.8,1.9046769]
["bitfinex","ETHUSD",1646462973598,0.70100549,2627.5,2626.9,3.5]
["bitfinex","ETHUSD",1646462973800,0.70100549,2627.5,2626.8,1.9046769]
["bitfinex","ETHUSD",1646462975099,0.70100549,2627.5,2626.8,0.9523369]
["bitfinex","ETHUSD",1646462975301,0.70100549,2627.5,2626.7,7.54671884]
["bitfinex","ETHUSD",1646462975735,0.70100549,2627.4,2626.7,7.54671884]
["bitfinex","ETHUSD",1646462975935,0.70100549,2627.5,2626.7,6.54671884]
["bitfinex","ETHUSD",1646462976135,0.70100549,2627.4,2626.7,6.54671884]
["bitfinex","ETHUSD",1646462976735,2.45402705,2627.7,2626.7,6.54671884]
["bitfinex","ETHUSD",1646462976736,0.70100549,2627.5,2626.7,6.54671884]
["bitfinex","ETHUSD",1646462977940,0.70100549,2627.5,2626.7,7.54671884]
["bitfinex","ETHUSD",1646462979586,0.70100549,2627.4,2626.7,6.54671884]
["bitfinex","ETHUSD",1646462982187,0.70100549,2627.4,2626.7,4.64209884]
["bitfinex","ETHUSD",1646462982592,0.70100549,2627.3,2626.7,1.14209884]
["bitfinex","ETHUSD",1646462984041,0.70100549,2627.4,2626.7,1.14209884]
["bitfinex","ETHUSD",1646462984239,0.70100549,2627.3,2626.7,1.14209884]
["bitfinex","ETHUSD",1646462987785,0.70100549,2627.3,2626.6,0.002528]
["bitfinex","ETHUSD",1646462988586,0.70100549,2627.2,2626.6,0.002528]
["bitfinex","ETHUSD",1646462988783,0.70100549,2627.2,2626.4,1.155028]
["bitfinex","ETHUSD",1646462988983,1.11083359,2627.1,2626.4,1.155028]
["bitfinex","ETHUSD",1646462989183,1.81183908,2627.1,2626.6,0.00260221]
["bitfinex","ETHUSD",1646462989785,0.70100549,2627.0,2626.4,1.155028]
["bitfinex","ETHUSD",1646462990184,0.70100549,2627.0,2626.6,0.00260214]
["bitfinex","ETHUSD",1646462990936,2.13882705,2627.3,2626.6,0.00260214]
["bitfinex","ETHUSD",1646462990937,1.19674737,2626.9,2626.6,0.00260214]
["bitfinex","ETHUSD",1646462991134,1.19674737,2626.8,2626.5,0.36144064]
["bitfinex","ETHUSD",1646462991335,0.70100549,2627.1,2626.6,0.36396048]
["bitfinex","ETHUSD",1646462991336,1.19674737,2626.7,2626.6,0.36396048]
["bitfinex","ETHUSD",1646462991733,1.19682325,2626.7,2626.6,1.44481814]
["bitfinex","ETHUSD",1646462991935,0.70100549,2627.1,2626.6,1.44481814]
["bitfinex","ETHUSD",1646462992235,0.70100549,2627.1,2626.7,0.36144064]
["bitfinex","ETHUSD",1646462992638,1.19674663,2627.0,2626.7,0.36144064]
["bitfinex","ETHUSD",1646462992835,1.19674663,2626.9,2626.7,0.36144064]
["bitfinex","ETHUSD",1646462993039,1.19674663,2626.8,2626.7,0.36144064]
["bitfinex","ETHUSD",1646462993236,1.89792202,2627.2,2626.7,0.36144064]
["bitfinex","ETHUSD",1646462993835,1.89792202,2627.2,2626.7,4.81379704]
["bitfinex","ETHUSD",1646462994037,1.19691653,2627.1,2626.8,0.36144064]
["bitfinex","ETHUSD",1646462994281,0.93152705,2627.7,2626.9,3.5]
["bitfinex","ETHUSD",1646462994584,2.12838549,2627.7,2627.0,0.36144064]
["bitfinex","ETHUSD",1646462994781,1.19685844,2627.7,2627.1,3.5]
["bitfinex","ETHUSD",1646462995082,4.38907666,2627.8,2627.2,2.26573254]
["bitfinex","ETHUSD",1646462995083,1.19685844,2627.6,2627.2,2.26573254]
["bitfinex","ETHUSD",1646462995281,1.19685844,2627.7,2627.3,0.36144064]
["bitfinex","ETHUSD",1646462995484,1.19685844,2627.6,2627.4,0.36118605]
["bitfinex","ETHUSD",1646462995690,1.19685844,2627.5,2627.2,1.9042919]
["bitfinex","ETHUSD",1646462995886,1.19685844,2627.4,2627.2,1.9042919]
["bitfinex","ETHUSD",1646462996087,2.08492705,2627.8,2627.3,0.36109097]
["bitfinex","ETHUSD",1646462996388,1.1967012,2627.7,2627.4,0.36108013]
["bitfinex","ETHUSD",1646462996686,1.1967012,2627.7,2627.2,1.9042919]
["bitfinex","ETHUSD",1646462996886,1.1967012,2627.7,2627.3,0.36109831]
["bitfinex","ETHUSD",1646462997289,2.12822825,2627.7,2627.1,3.5]
["bitfinex","ETHUSD",1646462997489,2.12822825,2627.7,2627.4,0.36118819]
["bitfinex","ETHUSD",1646462997689,0.5548611,2627.2,2626.8,3.5]
["bitfinex","ETHUSD",1646462997947,1.1967012,2627.1,2626.9,0.36119233]
["bitfinex","ETHUSD",1646463000543,1.1967012,2627.1,2627.0,0.36119233]
["bitfinex","ETHUSD",1646463006836,1.89794534,2627.1,2627.0,0.36119233]
["bitfinex","ETHUSD",1646463008940,1.1967012,2627.1,2627.0,0.36119233]
["bitfinex","ETHUSD",1646463009793,1.1967012,2627.1,2627.0,1.31346713]
["bitfinex","ETHUSD",1646463011402,1.1967012,2627.1,2627.0,0.36119233]
["bitfinex","ETHUSD",1646463011994,1.1967012,2627.1,2627.0,3.86119233]
["bitfinex","ETHUSD",1646463014045,1.1967012,2627.1,2627.0,3.85960319]
["bitfinex","ETHUSD",1646463014643,1.1967012,2627.1,2627.0,4.81181249]
["bitfinex","ETHUSD",1646463016548,1.1967012,2627.1,2627.0,0.35960319]
["bitfinex","ETHUSD",1646463017394,1.25610524,2627.2,2627.0,0.35960319]
["bitfinex","ETHUSD",1646463017594,2.25964659,2627.2,2626.7,0.002528]
["bitfinex","ETHUSD",1646463017795,1.93990245,2627.2,2626.6,0.00252446]
["bitfinex","ETHUSD",1646463017994,2.64114659,2627.2,2626.6,0.00252446]
["bitfinex","ETHUSD",1646463018594,3.5,2627.1,2626.5,0.002528]
["bitfinex","ETHUSD",1646463018995,3.41564659,2627.2,2626.6,0.00252437]
["bitfinex","ETHUSD",1646463019798,3.41564659,2627.2,2626.5,0.002528]
["bitfinex","ETHUSD",1646463020199,3.41564659,2627.2,2626.6,0.00252437]
["bitfinex","ETHUSD",1646463021156,3.41564659,2627.2,2626.5,0.002528]
["bitfinex","ETHUSD",1646463021357,3.41564659,2627.2,2626.6,0.00252437]
["bitfinex","ETHUSD",1646463021557,0.70124414,2627.1,2626.6,0.00252437]
["bitfinex","ETHUSD",1646463022357,0.70124414,2627.1,2626.5,0.002528]
["bitfinex","ETHUSD",1646463022657,0.70124414,2627.1,2626.6,0.00252434]
["bitfinex","ETHUSD",1646463023455,0.70124414,2627.1,2626.5,0.002528]
["bitfinex","ETHUSD",1646463023656,0.70124414,2627.1,2626.6,0.00252434]
["bitfinex","ETHUSD",1646463024688,0.53484414,2627.1,2626.7,0.75]
["bitfinex","ETHUSD",1646463024886,0.53484414,2627.1,2626.6,0.00252434]
["bitfinex","ETHUSD",1646463025792,0.53484414,2627.1,2626.5,0.002528]
["bitfinex","ETHUSD",1646463025995,0.53484414,2627.1,2626.3,0.7178716]
["bitfinex","ETHUSD",1646463026192,0.53484414,2627.1,2626.6,0.00252434]
["bitfinex","ETHUSD",1646463026592,3.2,2627.0,2626.3,0.67039594]
["bitfinex","ETHUSD",1646463028039,3.18330245,2627.2,2626.3,0.67039594]
["bitfinex","ETHUSD",1646463028240,3.18330245,2627.2,2626.4,0.95247]
["bitfinex","ETHUSD",1646463028440,3.18330245,2627.2,2626.5,0.00082917]
["bitfinex","ETHUSD",1646463029443,3.18330245,2627.2,2626.4,1.904918]
["bitfinex","ETHUSD",1646463029840,3.18330245,2627.2,2626.5,0.00082917]
["bitfinex","ETHUSD",1646463030240,2.1797611,2627.2,2626.5,0.00082917]
["bitfinex","ETHUSD",1646463030640,2.1797611,2627.2,2626.4,1.904918]
["bitfinex","ETHUSD",1646463030841,1.7982611,2627.2,2626.5,0.00274523]
["bitfinex","ETHUSD",1646463031041,1.7982611,2627.2,2626.5,1.90739263]
["bitfinex","ETHUSD",1646463031891,1.7982611,2627.2,2626.5,2.8569274]
["bitfinex","ETHUSD",1646463032293,1.7982611,2627.2,2626.5,3.85972795]
["bitfinex","ETHUSD",1646463032490,1.7982611,2627.2,2626.8,0.9522097]
["bitfinex","ETHUSD",1646463032891,0.5548611,2627.2,2626.8,0.9522097]
["bitfinex","ETHUSD",1646463033895,0.5548611,2627.2,2627.0,1.02728344]
["bitfinex","ETHUSD",1646463034094,1.25674684,2627.1,2627.0,1.02728344]
["bitfinex","ETHUSD",1646463034294,1.25674684,2627.1,2627.0,1.32701791]
["bitfinex","ETHUSD",1646463035095,1.25674684,2627.1,2627.0,0.29973447]
["bitfinex","ETHUSD",1646463036945,1.25674684,2627.1,2627.0,0.28821721]
["bitfinex","ETHUSD",1646463037145,1.25674684,2627.1,2627.0,0.28824901]
["bitfinex","ETHUSD",1646463037353,0.46957399,2626.8,2626.6,0.002528]
["bitfinex","ETHUSD",1646463037547,1.25674684,2626.7,2626.6,0.28828545]
["bitfinex","ETHUSD",1646463038546,1.25674684,2626.7,2626.5,0.2909849]
["bitfinex","ETHUSD",1646463038746,1.25674684,2626.7,2626.6,0.28828545]
["bitfinex","ETHUSD",1646463048896,1.23909631,2626.7,2626.6,0.28828545]
["bitfinex","ETHUSD",1646463054594,4.73909631,2626.7,2626.6,0.28828545]
["bitfinex","ETHUSD",1646463054798,4.73909631,2626.7,2626.2,0.0168398]
["bitfinex","ETHUSD",1646463054799,4.8,2626.6,2626.2,0.0168398]
["bitfinex","ETHUSD",1646463054998,4.8,2626.6,2626.2,0.0143118]
["bitfinex","ETHUSD",1646463054999,8.3,2626.5,2626.2,0.0143118]
["bitfinex","ETHUSD",1646463055195,11.6,2626.4,2626.2,0.0143118]
["bitfinex","ETHUSD",1646463055395,3.5,2626.3,2626.2,0.0143118]
["bitfinex","ETHUSD",1646463055601,1.21617833,2626.3,2626.2,0.0143118]
["bitfinex","ETHUSD",1646463056001,4.71617833,2626.3,2626.2,0.0143118]
["bitfinex","ETHUSD",1646463056403,4.71617833,2626.3,2625.9,0.2664016]
["bitfinex","ETHUSD",1646463056404,16.4,2626.2,2625.9,0.2664016]
["bitfinex","ETHUSD",1646463056600,16.4,2626.0,2625.8,0.00808222]
["bitfinex","ETHUSD",1646463056899,4.45317,2625.9,2625.8,0.00808222]
["bitfinex","ETHUSD",1646463057104,3.5,2626.1,2625.8,0.00808222]
["bitfinex","ETHUSD",1646463057299,0.00822432,2625.6,2625.4,0.0273243]
["bitfinex","ETHUSD",1646463058442,0.00822432,2625.6,2625.4,0.0163957]
["bitfinex","ETHUSD",1646463060849,0.00822432,2625.6,2625.4,0.0173977]
["bitfinex","ETHUSD",1646463061908,0.00822432,2625.6,2625.4,0.0163957]
["bitfinex","ETHUSD",1646463062109,0.00822432,2625.6,2625.4,0.01931752]
["bitfinex","ETHUSD",1646463063110,0.00822432,2625.6,2625.4,0.0163957]
["bitfinex","ETHUSD",1646463065445,3.50822432,2625.6,2625.4,0.0163957]
["bitfinex","ETHUSD",1646463065649,3.50822432,2625.6,2625.4,0.01930502]
["bitfinex","ETHUSD",1646463066650,3.50822432,2625.6,2625.4,0.0163957]
["bitfinex","ETHUSD",1646463066853,3.50822432,2625.6,2625.4,0.01930502]
["bitfinex","ETHUSD",1646463067751,0.00822432,2625.6,2625.4,0.01930502]
["bitfinex","ETHUSD",1646463067951,0.00822432,2625.6,2625.4,0.0163957]
["bitfinex","ETHUSD",1646463068153,0.00822432,2625.6,2625.4,0.01930502]
["bitfinex","ETHUSD",1646463069202,0.00822432,2625.6,2625.4,0.0163957]
["bitfinex","ETHUSD",1646463069393,0.00822432,2625.6,2625.4,0.01930502]
["bitfinex","ETHUSD",1646463070198,0.00822432,2625.6,2625.4,0.0163957]
["bitfinex","ETHUSD",1646463070599,0.00822432,2625.6,2625.4,0.01920901]
["bitfinex","ETHUSD",1646463071503,0.00822432,2625.6,2625.4,0.0163957]
["bitfinex","ETHUSD",1646463071700,0.00822432,2625.6,2625.4,0.01920901]
["bitfinex","ETHUSD",1646463071902,0.00822432,2625.6,2625.5,1.05852905]
["bitfinex","ETHUSD",1646463072100,0.00822432,2625.6,2625.5,0.0143176]
["bitfinex","ETHUSD",1646463075148,4.38130432,2626.1,2625.5,0.0143176]
["bitfinex","ETHUSD",1646463075349,1.35356228,2626.0,2625.5,0.0143176]
["bitfinex","ETHUSD",1646463076352,1.35356228,2625.9,2625.5,0.0143176]
["bitfinex","ETHUSD",1646463076554,1.5577,2626.2,2625.5,0.0143176]
["bitfinex","ETHUSD",1646463076791,1.35357321,2626.1,2625.5,0.0143176]
["bitfinex","ETHUSD",1646463077793,1.35357321,2626.1,2625.7,0.002907]
["bitfinex","ETHUSD",1646463077991,0.00219272,2625.6,2625.5,0.0143176]
["bitfinex","ETHUSD",1646463078392,0.00219272,2625.6,2625.3,4.47438334]
["bitfinex","ETHUSD",1646463078593,0.00219272,2625.6,2625.3,4.4627536]
["bitfinex","ETHUSD",1646463079192,0.00219272,2625.6,2625.3,3.5292003]
["bitfinex","ETHUSD",1646463080851,0.00219272,2625.6,2625.3,0.0292003]
["bitfinex","ETHUSD",1646463082752,0.00219272,2625.6,2625.3,0.03210743]
["bitfinex","ETHUSD",1646463083551,0.00219272,2625.6,2625.3,0.0292003]
["bitfinex","ETHUSD",1646463083753,0.00219272,2625.6,2625.3,0.03210743]
["bitfinex","ETHUSD",1646463084594,0.00219272,2625.6,2625.3,0.0292003]
["bitfinex","ETHUSD",1646463084994,0.00219272,2625.6,2625.3,0.03210743]
["bitfinex","ETHUSD",1646463085798,0.00219272,2625.6,2625.3,0.0292003]
["bitfinex","ETHUSD",1646463086199,0.00219272,2625.6,2625.3,0.03210743]
["bitfinex","ETHUSD",1646463087000,0.00219272,2625.6,2625.3,0.0292003]
["bitfinex","ETHUSD",1646463087402,0.00219272,2625.6,2625.3,0.03202022]
["bitfinex","ETHUSD",1646463088351,0.00219272,2625.6,2625.3,0.0292003]
["bitfinex","ETHUSD",1646463090953,0.00219272,2625.6,2625.3,0.03210595]
["bitfinex","ETHUSD",1646463091799,0.00219272,2625.6,2625.3,0.0292003]
["bitfinex","ETHUSD",1646463091996,1.35725468,2625.6,2625.3,0.0292003]
["bitfinex","ETHUSD",1646463092197,0.00219272,2625.6,2625.3,0.03210595]
["bitfinex","ETHUSD",1646463092496,0.00219272,2625.6,2625.4,0.19021304]
["bitfinex","ETHUSD",1646463093294,0.00219272,2625.6,2625.4,0.19311867]
["bitfinex","ETHUSD",1646463094304,0.00219272,2625.6,2625.4,0.19021304]
["bitfinex","ETHUSD",1646463094495,0.00219272,2625.6,2625.4,0.19311867]
["bitfinex","ETHUSD",1646463095446,3.5,2625.9,2625.4,0.19021304]
["bitfinex","ETHUSD",1646463095652,0.3815,2626.1,2625.4,0.19021304]
["bitfinex","ETHUSD",1646463095852,12.67809821,2626.0,2625.4,0.19557099]
["bitfinex","ETHUSD",1646463096054,0.69659821,2625.8,2625.4,0.00285115]
["bitfinex","ETHUSD",1646463096752,1.03476688,2625.5,2625.3,0.0292003]
["bitfinex","ETHUSD",1646463097057,0.69659821,2625.8,2625.3,0.0292003]
["bitfinex","ETHUSD",1646463097951,1.6291,2625.9,2625.3,0.0292003]
["bitfinex","ETHUSD",1646463097952,0.69659821,2625.6,2625.3,0.0292003]
["bitfinex","ETHUSD",1646463098150,0.69659821,2625.6,2625.0,0.02582535]
["bitfinex","ETHUSD",1646463098151,0.02959578,2625.1,2625.0,0.02582535]
["bitfinex","ETHUSD",1646463099208,0.02959578,2625.1,2625.0,0.0144191]
["bitfinex","ETHUSD",1646463104761,0.02959578,2625.1,2624.7,0.0643856]
["bitfinex","ETHUSD",1646463104961,0.02959578,2625.1,2624.5,5.40343176]
["bitfinex","ETHUSD",1646463105159,0.02959578,2625.1,2624.5,6.35655176]
["bitfinex","ETHUSD",1646463106569,0.02959578,2625.1,2624.7,0.00289583]
["bitfinex","ETHUSD",1646463106798,0.02959578,2625.1,2624.7,0.95596413]
["bitfinex","ETHUSD",1646463107101,0.02959578,2625.1,2624.8,4.45302]
["bitfinex","ETHUSD",1646463107301,0.02959578,2625.1,2624.8,7.43730486]
["bitfinex","ETHUSD",1646463107502,0.02959578,2625.1,2624.9,1.07843176]
["bitfinex","ETHUSD",1646463107799,0.02959578,2625.1,2625.0,3.4]
["bitfinex","ETHUSD",1646463108500,0.02959578,2625.1,2624.8,5.36342753]
["bitfinex","ETHUSD",1646463108700,0.02959578,2625.1,2624.8,1.1636]
["bitfinex","ETHUSD",1646463108905,0.02959578,2625.1,2624.9,0.00289573]
["bitfinex","ETHUSD",1646463109803,0.02959578,2625.1,2624.6,3.50248618]
["bitfinex","ETHUSD",1646463110007,0.02959578,2625.1,2624.4,6.12018724]
["bitfinex","ETHUSD",1646463110204,0.02959578,2625.1,2624.4,5.42325548]
["bitfinex","ETHUSD",1646463110854,0.02959578,2625.1,2624.4,6.12018724]
["bitfinex","ETHUSD",1646463111256,0.02959578,2625.1,2624.6,0.00279784]
["bitfinex","ETHUSD",1646463112257,0.02959578,2625.1,2624.5,0.95313]
["bitfinex","ETHUSD",1646463112459,0.02959578,2625.1,2624.7,0.00279781]
["bitfinex","ETHUSD",1646463113057,0.67619399,2625.4,2624.7,0.95586041]
["bitfinex","ETHUSD",1646463113456,0.67619399,2625.4,2624.7,0.95554878]
["bitfinex","ETHUSD",1646463113856,0.67619399,2625.4,2624.9,0.00279775]
["bitfinex","ETHUSD",1646463114798,0.67619399,2625.4,2624.8,0.00248618]
["bitfinex","ETHUSD",1646463114995,0.67619399,2625.4,2625.0,0.00258838]
["bitfinex","ETHUSD",1646463115900,5.96552705,2625.7,2624.9,0.19174076]
["bitfinex","ETHUSD",1646463115901,1.36209629,2625.3,2624.9,0.19174076]
["bitfinex","ETHUSD",1646463116099,1.36209629,2625.2,2625.1,0.00258833]
["bitfinex","ETHUSD",1646463116504,4.28706065,2626.1,2625.1,0.95551833]
["bitfinex","ETHUSD",1646463116505,1.36209629,2625.7,2625.1,0.95551833]
["bitfinex","ETHUSD",1646463116701,1.36307091,2625.6,2625.2,1.27971555]
["bitfinex","ETHUSD",1646463116900,4.75577804,2626.1,2625.3,0.19174076]
["bitfinex","ETHUSD",1646463116901,1.36307091,2625.5,2625.3,0.19174076]
["bitfinex","ETHUSD",1646463117101,1.36307091,2625.4,2625.3,0.19174076]
["bitfinex","ETHUSD",1646463117300,1.36307091,2625.4,2625.3,0.19681507]
["bitfinex","ETHUSD",1646463117502,1.32005099,2626.1,2625.3,0.19432889]
["bitfinex","ETHUSD",1646463117503,1.74457091,2626.0,2625.3,0.19432889]
["bitfinex","ETHUSD",1646463117702,1.87007804,2626.1,2625.3,0.00507431]
["bitfinex","ETHUSD",1646463117703,1.74457091,2625.9,2625.3,0.00507431]
["bitfinex","ETHUSD",1646463117950,1.74457091,2625.9,2625.3,0.00258813]
["bitfinex","ETHUSD",1646463117951,1.36307091,2625.8,2625.3,0.00258813]
["bitfinex","ETHUSD",1646463118148,5.0815,2625.7,2625.1,0.16600994]
["bitfinex","ETHUSD",1646463118349,1.36307091,2625.6,2625.2,0.16600994]
["bitfinex","ETHUSD",1646463118547,1.36307091,2625.6,2625.4,0.00264793]
["bitfinex","ETHUSD",1646463119549,1.36307091,2625.6,2625.1,0.16613146]
["bitfinex","ETHUSD",1646463119748,1.36307091,2625.6,2625.2,0.16602806]
["bitfinex","ETHUSD",1646463119949,1.74457091,2625.6,2624.9,0.00247396]
["bitfinex","ETHUSD",1646463120152,1.36307091,2625.5,2624.9,0.16858071]
["bitfinex","ETHUSD",1646463120753,1.36307091,2625.5,2624.9,3.66858071]
["bitfinex","ETHUSD",1646463120955,1.1315,2625.9,2625.0,0.16610675]
["bitfinex","ETHUSD",1646463120956,1.36307091,2625.4,2625.0,0.16610675]
["bitfinex","ETHUSD",1646463121155,1.36307091,2625.3,2625.0,0.16610675]
["bitfinex","ETHUSD",1646463121355,1.36307091,2625.2,2625.0,0.16610675]
["bitfinex","ETHUSD",1646463121554,2.52396146,2625.9,2625.0,0.16610675]
["bitfinex","ETHUSD",1646463121555,1.36307091,2625.1,2625.0,0.16610675]
["bitfinex","ETHUSD",1646463121799,1.36307091,2625.1,2625.0,0.16858071]
["bitfinex","ETHUSD",1646463121998,1.36307091,2625.1,2625.0,0.16610675]
["bitfinex","ETHUSD",1646463122201,1.36307091,2625.8,2625.0,0.16610675]
["bitfinex","ETHUSD",1646463122398,1.74457091,2625.8,2625.0,0.16858071]
["bitfinex","ETHUSD",1646463122598,1.36307091,2625.7,2625.0,0.16858071]
["bitfinex","ETHUSD",1646463122998,3.45548851,2625.9,2625.0,0.16858071]
["bitfinex","ETHUSD",1646463122999,2.06244313,2625.6,2625.0,0.16858071]
["bitfinex","ETHUSD",1646463123201,1.36307091,2625.5,2625.0,0.16858071]
["bitfinex","ETHUSD",1646463123399,1.36307091,2625.4,2625.2,0.00289325]
["bitfinex","ETHUSD",1646463123599,1.36307091,2625.3,2625.2,0.00289325]
["bitfinex","ETHUSD",1646463124001,2.06244313,2625.6,2625.2,0.00289325]
["bitfinex","ETHUSD",1646463124200,1.36307091,2625.5,2625.2,0.00289325]
["bitfinex","ETHUSD",1646463124401,1.36307091,2625.4,2625.1,0.16610675]
["bitfinex","ETHUSD",1646463124601,1.36307091,2625.3,2625.2,0.16610675]
["bitfinex","ETHUSD",1646463125002,0.69937222,2625.7,2625.1,0.16899998]
["bitfinex","ETHUSD",1646463125204,0.69937222,2625.7,2625.2,0.16610675]
["bitfinex","ETHUSD",1646463125447,0.69937222,2625.6,2625.3,0.16610675]
["bitfinex","ETHUSD",1646463125651,0.69937222,2625.6,2625.4,0.16610675]
["bitfinex","ETHUSD",1646463125855,1.36307091,2625.8,2625.0,0.00247396]
["bitfinex","ETHUSD",1646463125856,0.69937222,2625.7,2625.2,0.00289329]
["bitfinex","ETHUSD",1646463126053,2.06244313,2625.6,2625.2,0.00289329]
["bitfinex","ETHUSD",1646463126252,3.45548851,2625.9,2625.2,0.00536725]
["bitfinex","ETHUSD",1646463126253,1.36307091,2625.5,2625.2,0.00536725]
["bitfinex","ETHUSD",1646463126453,1.36307091,2625.4,2625.3,0.16605441]
["bitfinex","ETHUSD",1646463126856,1.83087222,2625.9,2625.3,0.16605441]
["bitfinex","ETHUSD",1646463126857,1.36307091,2625.8,2625.3,0.16605441]
["bitfinex","ETHUSD",1646463127056,1.36307091,2625.8,2625.4,0.16605441]
["bitfinex","ETHUSD",1646463127257,1.36307091,2625.8,2625.5,0.16605441]
["bitfinex","ETHUSD",1646463127454,1.36307091,2625.8,2625.6,0.16605441]
["bitfinex","ETHUSD",1646463127654,1.36307091,2625.8,2625.2,4.38490498]
["bitfinex","ETHUSD",1646463127855,1.36307091,2625.8,2625.3,0.16597394]
["bitfinex","ETHUSD",1646463130510,1.36307091,2625.8,2625.4,0.9527679]
["bitfinex","ETHUSD",1646463130706,1.36307091,2625.7,2625.5,3.66597394]
["bitfinex","ETHUSD",1646463130906,0.69937222,2626.0,2625.6,0.16597394]
["bitfinex","ETHUSD",1646463131708,2.0878138,2626.1,2625.6,0.16597394]
["bitfinex","ETHUSD",1646463131909,1.38844158,2626.0,2625.6,0.16597394]
["bitfinex","ETHUSD",1646463132107,1.38844158,2625.9,2625.6,0.16597394]
["bitfinex","ETHUSD",1646463132409,1.38844158,2625.8,2625.6,0.16597394]
["bitfinex","ETHUSD",1646463132607,1.38844158,2625.7,2625.6,0.16597394]
["bitfinex","ETHUSD",1646463133549,2.0878138,2626.1,2625.6,0.16597394]
["bitfinex","ETHUSD",1646463133753,1.38844158,2626.0,2625.6,0.16597394]
["bitfinex","ETHUSD",1646463133949,0.69937222,2626.1,2625.6,0.16597394]
["bitfinex","ETHUSD",1646463134951,0.19937222,2626.1,2625.6,0.16597394]
["bitfinex","ETHUSD",1646463135152,1.1889,2626.2,2625.6,0.16597394]
["bitfinex","ETHUSD",1646463139599,1.64769461,2626.4,2625.6,0.16597394]
["bitfinex","ETHUSD",1646463139801,1.64769461,2626.4,2625.6,3.02401504]
["bitfinex","ETHUSD",1646463139802,0.00289461,2626.4,2625.6,3.02401504]
["bitfinex","ETHUSD",1646463140003,0.13789515,2626.6,2625.7,3.5]
["bitfinex","ETHUSD",1646463140201,0.00289461,2626.4,2625.7,3.5]
["bitfinex","ETHUSD",1646463140449,0.00289461,2626.4,2625.7,4.5]
["bitfinex","ETHUSD",1646463141055,0.00289461,2626.4,2626.0,1.20875868]
["bitfinex","ETHUSD",1646463141258,1.1839,2626.7,2626.0,1.20875868]
["bitfinex","ETHUSD",1646463141459,0.00265485,2626.4,2626.0,1.20875868]
["bitfinex","ETHUSD",1646463141857,1.13655485,2626.7,2626.1,2.3]
["bitfinex","ETHUSD",1646463142158,1.13655485,2626.7,2626.1,3.5]
["bitfinex","ETHUSD",1646463142757,0.73074776,2626.7,2626.1,3.5]
["bitfinex","ETHUSD",1646463143858,0.73074776,2626.7,2625.9,5.40513]
["bitfinex","ETHUSD",1646463144902,1.42844823,2626.7,2625.9,3.5]
["bitfinex","ETHUSD",1646463146107,0.00289478,2626.5,2625.9,3.5]
["bitfinex","ETHUSD",1646463147106,1.42844823,2626.7,2625.9,3.5]
["bitfinex","ETHUSD",1646463147507,0.00289471,2626.5,2625.9,3.5]
["bitfinex","ETHUSD",1646463148356,1.42844823,2626.7,2625.9,3.5]
["bitfinex","ETHUSD",1646463148555,0.00289471,2626.5,2625.9,3.5]
["bitfinex","ETHUSD",1646463149555,1.42844823,2626.7,2625.9,3.5]
["bitfinex","ETHUSD",1646463149955,0.73074776,2626.7,2625.9,3.5]
["bitfinex","ETHUSD",1646463150156,1.42844823,2626.7,2625.9,3.5]
["bitfinex","ETHUSD",1646463150763,1.42844823,2626.7,2625.7,5.89579906]
["bitfinex","ETHUSD",1646463150960,0.00280734,2626.5,2625.7,5.89860732]
["bitfinex","ETHUSD",1646463151159,0.00280734,2626.5,2625.7,4.72490826]
["bitfinex","ETHUSD",1646463151802,0.69770047,2626.6,2625.7,4.7221]
["bitfinex","ETHUSD",1646463152105,0.00280719,2626.5,2625.7,4.72490811]
["bitfinex","ETHUSD",1646463152702,0.00280719,2626.5,2625.7,1.22490811]
["bitfinex","ETHUSD",1646463153107,0.69770047,2626.5,2625.7,1.2221]
["bitfinex","ETHUSD",1646463153508,0.70050766,2626.5,2625.7,1.22490811]
["bitfinex","ETHUSD",1646463153909,0.70050766,2626.5,2625.8,0.20757423]
["bitfinex","ETHUSD",1646463154109,0.70050766,2626.5,2625.7,1.22490811]
["bitfinex","ETHUSD",1646463154310,0.69770047,2626.3,2625.7,1.2221]
["bitfinex","ETHUSD",1646463154511,1.07920047,2626.2,2625.7,0.00277104]
["bitfinex","ETHUSD",1646463154714,1.34196377,2626.4,2625.7,0.00277104]
["bitfinex","ETHUSD",1646463154715,1.00115613,2625.9,2625.7,0.00277104]
["bitfinex","ETHUSD",1646463154913,1.34196377,2625.8,2625.7,0.00277104]
["bitfinex","ETHUSD",1646463155554,1.34196377,2625.8,2625.3,0.00247257]
["bitfinex","ETHUSD",1646463155760,1.34196377,2625.8,2625.6,0.0027708]
["bitfinex","ETHUSD",1646463156858,1.34196377,2625.8,2625.3,0.00247257]
["bitfinex","ETHUSD",1646463157059,1.34196377,2625.8,2625.6,0.00277081]
["bitfinex","ETHUSD",1646463157264,0.69770047,2625.7,2625.6,0.00277081]
["bitfinex","ETHUSD",1646463157961,1.07920047,2625.7,2625.1,0.19922179]
["bitfinex","ETHUSD",1646463158165,1.34196377,2625.6,2625.5,0.00260855]
["bitfinex","ETHUSD",1646463158562,0.69770047,2625.7,2625.5,0.00260855]
["bitfinex","ETHUSD",1646463159222,1.07920047,2625.7,2625.0,0.00247257]
["bitfinex","ETHUSD",1646463159421,1.34196377,2625.6,2625.5,0.0026086]
["bitfinex","ETHUSD",1646463159623,1.27883584,2625.7,2625.5,0.0026086]
["bitfinex","ETHUSD",1646463159824,1.34196377,2625.6,2625.5,0.0026086]
["bitfinex","ETHUSD",1646463160433,1.34196377,2625.8,2625.2,0.00247257]
["bitfinex","ETHUSD",1646463160629,1.34196377,2625.8,2625.4,0.00260865]
["bitfinex","ETHUSD",1646463161528,1.34196377,2625.8,2625.3,0.19918725]
["bitfinex","ETHUSD",1646463161730,1.72346377,2625.8,2625.0,0.00247257]
["bitfinex","ETHUSD",1646463161929,1.34196377,2625.7,2625.5,0.00265771]
["bitfinex","ETHUSD",1646463162132,0.00197622,2625.2,2625.1,0.20168035]
["bitfinex","ETHUSD",1646463162342,0.00197622,2625.2,2625.1,0.19920778]
["bitfinex","ETHUSD",1646463163172,0.00197622,2625.2,2624.9,0.19920778]
["bitfinex","ETHUSD",1646463163970,1.34393999,2625.2,2624.9,0.19920778]
["bitfinex","ETHUSD",1646463164173,0.00197622,2625.2,2624.9,0.19920778]
["bitfinex","ETHUSD",1646463165471,0.00197622,2625.2,2624.9,0.20017942]
["bitfinex","ETHUSD",1646463166571,0.00197622,2625.2,2624.9,0.20210282]
["bitfinex","ETHUSD",1646463167003,1.3532849,2625.2,2624.9,0.20210282]
["bitfinex","ETHUSD",1646463167201,0.00197622,2625.2,2624.9,0.20210282]
["bitfinex","ETHUSD",1646463167605,0.00197622,2625.2,2624.9,0.19920778]
["bitfinex","ETHUSD",1646463167802,0.00197622,2625.2,2624.9,0.20210282]
["bitfinex","ETHUSD",1646463168807,0.00197622,2625.2,2624.9,0.19920778]
["bitfinex","ETHUSD",1646463169008,0.00197622,2625.2,2624.9,0.20210282]
["bitfinex","ETHUSD",1646463169809,0.00197622,2625.2,2624.9,0.00289504]
["bitfinex","ETHUSD",1646463170009,0.00197622,2625.2,2624.8,0.19920778]
["bitfinex","ETHUSD",1646463170216,0.00197622,2625.2,2624.9,0.19920778]
["bitfinex","ETHUSD",1646463170461,0.00197622,2625.2,2625.0,0.19920778]
["bitfinex","ETHUSD",1646463170657,0.00197622,2625.2,2625.1,0.19920778]
["bitfinex","ETHUSD",1646463170857,0.00197622,2625.2,2624.9,0.0027995]
["bitfinex","ETHUSD",1646463171261,0.00197622,2625.2,2624.8,0.19920778]
["bitfinex","ETHUSD",1646463171457,0.00197622,2625.2,2624.9,0.20200728]
["bitfinex","ETHUSD",1646463171659,0.00197622,2625.2,2625.0,0.19920778]
["bitfinex","ETHUSD",1646463171859,0.00197622,2625.2,2625.1,0.19920778]
["bitfinex","ETHUSD",1646463172058,0.00197622,2625.2,2624.9,0.0027995]
["bitfinex","ETHUSD",1646463172360,0.00197622,2625.2,2624.8,0.19920778]
["bitfinex","ETHUSD",1646463172766,0.00197622,2625.2,2624.9,0.0027995]
["bitfinex","ETHUSD",1646463173561,0.00197622,2625.2,2624.8,0.19920778]
["bitfinex","ETHUSD",1646463173962,0.00197622,2625.2,2624.9,0.00258942]
["bitfinex","ETHUSD",1646463174806,0.00197622,2625.2,2624.8,0.19920778]
["bitfinex","ETHUSD",1646463175104,0.00197622,2625.2,2624.9,0.00258942]
["bitfinex","ETHUSD",1646463176109,0.00197622,2625.2,2624.8,0.19920778]
["bitfinex","ETHUSD",1646463176309,0.00197622,2625.2,2624.9,0.00258942]
["bitfinex","ETHUSD",1646463177310,0.00197622,2625.2,2624.8,0.19920778]
["bitfinex","ETHUSD",1646463177509,0.00197622,2625.2,2624.9,0.00264954]
["bitfinex","ETHUSD",1646463177978,0.8535309,2625.5,2624.9,0.00264954]
["bitfinex","ETHUSD",1646463178163,1.6211,2625.6,2624.9,0.00264954]
["bitfinex","ETHUSD",1646463178362,1.6211,2625.6,2624.8,0.00247257]
["bitfinex","ETHUSD",1646463178566,1.2396,2625.6,2625.1,0.0024782]
["bitfinex","ETHUSD",1646463179567,1.6211,2625.6,2624.8,3.50247257]
["bitfinex","ETHUSD",1646463179866,1.2396,2625.6,2625.2,0.00247816]
["bitfinex","ETHUSD",1646463180769,1.2396,2625.6,2624.8,0.00247257]
["bitfinex","ETHUSD",1646463181170,1.2396,2625.6,2625.3,0.00247986]
["bitfinex","ETHUSD",1646463182001,1.2396,2625.6,2624.8,3.50247257]
["bitfinex","ETHUSD",1646463182204,1.23181045,2625.6,2625.3,0.00247985]
["bitfinex","ETHUSD",1646463183210,1.23181045,2625.6,2625.0,0.00247257]
["bitfinex","ETHUSD",1646463183508,1.23181045,2625.6,2625.3,0.00249599]
["bitfinex","ETHUSD",1646463184509,1.23181045,2625.6,2624.8,3.50247257]
["bitfinex","ETHUSD",1646463184709,1.23181045,2625.6,2625.3,0.00249574]
["bitfinex","ETHUSD",1646463185563,1.23181045,2625.6,2624.8,3.50247257]
["bitfinex","ETHUSD",1646463185767,1.23181045,2625.6,2624.9,0.00318529]
["bitfinex","ETHUSD",1646463186165,1.61331045,2625.6,2624.9,0.00318529]
["bitfinex","ETHUSD",1646463186764,1.61331045,2625.6,2624.8,0.00247257]
["bitfinex","ETHUSD",1646463187166,1.23181045,2625.6,2625.1,0.00249409]
["bitfinex","ETHUSD",1646463187965,0.3815,2625.5,2624.8,0.00247257]
["bitfinex","ETHUSD",1646463188166,1.23181045,2625.6,2624.8,0.00247257]
["bitfinex","ETHUSD",1646463188372,1.23181045,2625.6,2625.2,0.00261479]
["bitfinex","ETHUSD",1646463189203,1.23181045,2625.6,2624.8,3.50247257]
["bitfinex","ETHUSD",1646463189404,1.23181045,2625.6,2625.3,0.00261477]
["bitfinex","ETHUSD",1646463190405,1.21354497,2625.6,2624.8,3.50247257]
["bitfinex","ETHUSD",1646463190609,1.21354497,2625.6,2625.3,0.00261081]
["bitfinex","ETHUSD",1646463191611,1.21354497,2625.6,2624.8,3.50247257]
["bitfinex","ETHUSD",1646463191811,1.21354497,2625.6,2625.3,0.00247197]
["bitfinex","ETHUSD",1646463192968,1.21354497,2625.6,2625.0,4.45543857]
["bitfinex","ETHUSD",1646463193163,1.21354497,2625.6,2625.3,0.97910199]
["bitfinex","ETHUSD",1646463193361,2.3361,2625.8,2625.4,3.5]
["bitfinex","ETHUSD",1646463193564,0.69770047,2626.0,2625.4,3.5]
["bitfinex","ETHUSD",1646463193761,0.69770047,2626.0,2625.3,0.97910199]
["bitfinex","ETHUSD",1646463193962,0.69770047,2626.0,2625.4,3.5]
["bitfinex","ETHUSD",1646463194361,0.69770047,2626.0,2625.4,3.502477]
["bitfinex","ETHUSD",1646463194561,1.07920047,2626.1,2625.4,0.002477]
["bitfinex","ETHUSD",1646463194861,0.69770047,2626.0,2625.4,0.002477]
["bitfinex","ETHUSD",1646463195062,0.69770047,2626.0,2625.4,3.502477]
["bitfinex","ETHUSD",1646463195262,0.69770047,2626.0,2625.4,3.5]
["bitfinex","ETHUSD",1646463195460,0.69770047,2626.0,2625.4,3.50249744]
["bitfinex","ETHUSD",1646463196263,0.69770047,2626.0,2625.4,0.00249744]
["bitfinex","ETHUSD",1646463196461,0.69770047,2626.0,2625.3,0.97663002]
["bitfinex","ETHUSD",1646463196704,0.69770047,2626.0,2625.4,0.00249744]
["bitfinex","ETHUSD",1646463196907,0.69770047,2625.9,2625.4,0.00249744]
["bitfinex","ETHUSD",1646463197505,0.69770047,2625.8,2625.4,0.00249744]
["bitfinex","ETHUSD",1646463197705,0.69770047,2625.8,2625.2,3.5]
["bitfinex","ETHUSD",1646463198005,0.69770047,2625.8,2625.4,0.00249639]
["bitfinex","ETHUSD",1646463198909,0.69770047,2625.8,2625.3,0.20907071]
["bitfinex","ETHUSD",1646463199206,0.69770047,2625.8,2625.4,0.00249319]
["bitfinex","ETHUSD",1646463199616,2.04452639,2625.8,2625.4,0.00249319]
["bitfinex","ETHUSD",1646463199805,1.34682592,2625.7,2625.4,0.00249319]
["bitfinex","ETHUSD",1646463200005,1.34682592,2625.6,2625.3,0.20907071]
["bitfinex","ETHUSD",1646463200205,1.34682592,2625.5,2625.4,0.00249319]
["bitfinex","ETHUSD",1646463200458,0.69770047,2625.8,2625.4,0.00249319]
["bitfinex","ETHUSD",1646463201262,0.69770047,2625.8,2625.1,0.20907071]
["bitfinex","ETHUSD",1646463201473,2.04452639,2625.7,2625.4,0.00249337]
["bitfinex","ETHUSD",1646463201668,0.69770047,2625.5,2625.4,0.00249337]
["bitfinex","ETHUSD",1646463201864,13.87835297,2625.6,2625.4,0.00249337]
["bitfinex","ETHUSD",1646463202064,13.87835297,2625.6,2625.1,0.20907071]
["bitfinex","ETHUSD",1646463202065,4.8,2625.4,2625.1,0.20907071]
["bitfinex","ETHUSD",1646463202265,2.04654328,2625.3,2625.0,0.00247257]
["bitfinex","ETHUSD",1646463202465,2.04654328,2625.3,2624.9,0.19501396]
["bitfinex","ETHUSD",1646463202466,2.44310161,2625.2,2624.9,0.19501396]
["bitfinex","ETHUSD",1646463202666,1.34682592,2625.1,2625.0,0.19501396]
["bitfinex","ETHUSD",1646463203066,1.34682592,2625.1,2624.7,0.19748653]
["bitfinex","ETHUSD",1646463203264,1.34682592,2625.1,2624.8,0.19501396]
["bitfinex","ETHUSD",1646463203466,1.34682592,2625.1,2624.9,0.19501396]
["bitfinex","ETHUSD",1646463203663,1.34682592,2625.1,2625.0,0.19501396]
["bitfinex","ETHUSD",1646463204515,1.34682592,2625.4,2625.0,0.19501396]
["bitfinex","ETHUSD",1646463204721,1.34682592,2625.3,2625.1,0.19501396]
["bitfinex","ETHUSD",1646463204919,1.2031,2625.5,2625.2,0.19501396]
["bitfinex","ETHUSD",1646463205117,1.36947795,2625.4,2625.3,0.19501396]
["bitfinex","ETHUSD",1646463205718,0.69971736,2625.6,2625.3,0.19501396]
["bitfinex","ETHUSD",1646463205918,0.69971736,2625.6,2625.4,0.19501396]
["bitfinex","ETHUSD",1646463206118,0.69971736,2625.6,2625.0,0.00247257]
["bitfinex","ETHUSD",1646463206320,0.69971736,2625.6,2625.3,0.00289432]
["bitfinex","ETHUSD",1646463207220,0.69971736,2625.6,2625.1,0.18615713]
["bitfinex","ETHUSD",1646463207420,0.69971736,2625.6,2625.2,0.18615713]
["bitfinex","ETHUSD",1646463207622,0.69971736,2625.6,2625.3,0.18905145]
["bitfinex","ETHUSD",1646463207820,0.69971736,2625.6,2625.4,0.18615713]
["bitfinex","ETHUSD",1646463208059,0.69971736,2625.6,2625.3,0.00289432]
["bitfinex","ETHUSD",1646463208461,0.69971736,2625.6,2625.1,0.18615696]
["bitfinex","ETHUSD",1646463208659,0.69971736,2625.6,2625.2,0.18615696]
["bitfinex","ETHUSD",1646463208858,0.69971736,2625.6,2625.3,0.18905128]
["bitfinex","ETHUSD",1646463209064,0.69971736,2625.6,2625.4,0.18615696]
["bitfinex","ETHUSD",1646463209267,0.69971736,2625.6,2625.3,0.00289432]
["bitfinex","ETHUSD",1646463209564,0.69971736,2625.5,2625.3,0.00289432]
["bitfinex","ETHUSD",1646463209764,0.69971736,2625.5,2625.1,0.18612957]
["bitfinex","ETHUSD",1646463209966,0.69971736,2625.5,2625.3,0.00289432]
["bitfinex","ETHUSD",1646463210365,1.36947795,2625.4,2625.3,0.00289432]
["bitfinex","ETHUSD",1646463210566,0.69971736,2625.6,2625.3,0.18902389]
["bitfinex","ETHUSD",1646463210767,0.69971736,2625.6,2625.4,0.18612957]
["bitfinex","ETHUSD",1646463210966,0.69971736,2625.6,2625.0,0.00247257]
["bitfinex","ETHUSD",1646463211166,0.69971736,2625.6,2625.2,0.00284003]
["bitfinex","ETHUSD",1646463211167,1.36947795,2625.5,2625.2,0.00284003]
["bitfinex","ETHUSD",1646463211366,1.36947795,2625.4,2625.2,0.00284003]
["bitfinex","ETHUSD",1646463211568,1.36947795,2625.3,2625.2,0.00284003]
["bitfinex","ETHUSD",1646463212006,1.36947795,2625.3,2625.1,0.1861227]
["bitfinex","ETHUSD",1646463212208,1.36947795,2625.2,2624.9,3.5]
["bitfinex","ETHUSD",1646463212408,1.36947795,2625.1,2625.0,0.18612403]
["bitfinex","ETHUSD",1646463212609,0.69971736,2625.6,2625.1,0.00284006]
["bitfinex","ETHUSD",1646463213011,2.06899619,2625.6,2625.1,0.00284006]
["bitfinex","ETHUSD",1646463213210,2.06899619,2625.6,2625.0,0.18612403]
["bitfinex","ETHUSD",1646463213611,2.06899619,2625.6,2625.2,0.00284003]
["bitfinex","ETHUSD",1646463214415,2.06899619,2625.6,2625.1,0.18612403]
["bitfinex","ETHUSD",1646463214612,2.06899619,2625.6,2625.2,0.18612403]
["bitfinex","ETHUSD",1646463214814,2.06899619,2625.6,2625.3,0.18883975]
["bitfinex","ETHUSD",1646463215016,2.06899619,2625.6,2625.4,0.18612403]
["bitfinex","ETHUSD",1646463215218,2.06899619,2625.6,2625.3,0.00271572]
["bitfinex","ETHUSD",1646463215661,2.06899619,2625.6,2625.1,0.18612403]
["bitfinex","ETHUSD",1646463215864,2.06899619,2625.6,2625.3,0.00271572]
["bitfinex","ETHUSD",1646463216063,2.06899619,2625.6,2625.3,0.18883975]
["bitfinex","ETHUSD",1646463216262,2.06899619,2625.6,2625.4,0.18612403]
["bitfinex","ETHUSD",1646463216461,2.06899619,2625.6,2625.5,0.18612403]
["bitfinex","ETHUSD",1646463217064,2.06899619,2625.6,2625.0,0.00247257]
["bitfinex","ETHUSD",1646463217065,2.06899619,2625.6,2625.3,0.00249866]
["bitfinex","ETHUSD",1646463218063,2.06899619,2625.6,2625.1,0.18612403]
["bitfinex","ETHUSD",1646463218262,2.06899619,2625.6,2625.3,0.00246822]
["bitfinex","ETHUSD",1646463218462,2.06899619,2625.6,2625.3,0.18859225]
["bitfinex","ETHUSD",1646463218663,2.06899619,2625.6,2625.4,0.18612403]
["bitfinex","ETHUSD",1646463218862,2.06899619,2625.6,2625.3,0.00246822]
["bitfinex","ETHUSD",1646463219306,2.06899619,2625.6,2625.1,0.18613031]
["bitfinex","ETHUSD",1646463219506,2.06899619,2625.6,2625.3,0.00246822]
["bitfinex","ETHUSD",1646463219711,2.06899619,2625.6,2625.3,0.18859853]
["bitfinex","ETHUSD",1646463219908,0.69971736,2625.4,2625.3,0.00246822]
["bitfinex","ETHUSD",1646463220107,2.06899619,2625.4,2625.3,0.00246822]
["bitfinex","ETHUSD",1646463220308,0.69971736,2625.4,2625.3,0.00246822]
["bitfinex","ETHUSD",1646463220510,0.69971736,2625.4,2625.1,0.1861725]
["bitfinex","ETHUSD",1646463220712,2.06879933,2625.3,2625.2,0.18864071]
["bitfinex","ETHUSD",1646463220911,0.6995205,2625.3,2625.2,0.00246821]
["bitfinex","ETHUSD",1646463221111,1.36927883,2625.3,2625.2,0.00246821]
["bitfinex","ETHUSD",1646463221509,0.6995205,2625.3,2625.2,0.00246821]
["bitfinex","ETHUSD",1646463221710,0.6995205,2625.3,2624.9,0.1861725]
["bitfinex","ETHUSD",1646463221912,0.6995205,2625.3,2625.1,0.00249729]
["bitfinex","ETHUSD",1646463222112,0.6995205,2625.3,2625.1,0.18866979]
["bitfinex","ETHUSD",1646463222315,0.33000412,2624.9,2624.8,0.00247257]
["bitfinex","ETHUSD",1646463222612,1.69928295,2624.9,2624.8,0.1852199]
["bitfinex","ETHUSD",1646463223262,1.69928295,2624.9,2624.6,0.18769247]
["bitfinex","ETHUSD",1646463223470,1.69928295,2624.9,2624.7,0.1852199]
["bitfinex","ETHUSD",1646463223471,0.33000412,2624.9,2624.7,0.1852199]
["bitfinex","ETHUSD",1646463223665,1.36901118,2624.8,2624.4,0.0146236]
["bitfinex","ETHUSD",1646463223862,1.36901118,2624.8,2624.5,0.18528515]
["bitfinex","ETHUSD",1646463224562,1.06353167,2624.6,2624.5,0.18528515]
["bitfinex","ETHUSD",1646463224761,2.43254285,2624.6,2624.5,0.18528515]
["bitfinex","ETHUSD",1646463229815,2.43254285,2624.6,2624.4,0.01751819]
["bitfinex","ETHUSD",1646463230020,2.43254285,2624.6,2624.4,0.0146236]
["bitfinex","ETHUSD",1646463230021,1.36901118,2624.5,2624.4,0.0146236]
["bitfinex","ETHUSD",1646463230479,1.36901118,2624.5,2624.4,0.01743135]
["bitfinex","ETHUSD",1646463231267,1.36901118,2624.5,2624.4,0.0146236]
["bitfinex","ETHUSD",1646463236619,1.36901118,2624.7,2624.4,0.0146236]
["bitfinex","ETHUSD",1646463236819,1.36901118,2624.6,2624.4,0.0146236]
["bitfinex","ETHUSD",1646463237021,1.36901118,2624.5,2624.4,0.0146236]
["bitfinex","ETHUSD",1646463237523,1.2228,2624.8,2624.4,0.01726463]
["bitfinex","ETHUSD",1646463237524,1.36901118,2624.7,2624.4,0.01726463]
["bitfinex","ETHUSD",1646463237986,1.2228,2624.8,2624.4,0.01726463]
["bitfinex","ETHUSD",1646463238175,1.37682701,2624.7,2624.4,0.01726463]
["bitfinex","ETHUSD",1646463238575,1.37682701,2624.7,2624.4,0.0146236]
["bitfinex","ETHUSD",1646463238774,1.37682701,2624.7,2624.5,0.00264093]
["bitfinex","ETHUSD",1646463239777,1.37682701,2624.7,2624.4,0.0146236]
["bitfinex","ETHUSD",1646463239978,1.37682701,2624.7,2624.5,0.00264093]
["bitfinex","ETHUSD",1646463240982,1.37682701,2624.7,2624.4,0.0146236]
["bitfinex","ETHUSD",1646463241181,1.37682701,2624.7,2624.5,0.00262602]
["bitfinex","ETHUSD",1646463242009,1.37682701,2624.7,2624.4,0.0146236]
["bitfinex","ETHUSD",1646463242410,1.37682701,2624.7,2624.5,0.00262602]
["bitfinex","ETHUSD",1646463243219,1.37682701,2624.7,2624.3,0.00488548]
["bitfinex","ETHUSD",1646463243615,1.37682701,2624.7,2624.5,0.00262602]
["bitfinex","ETHUSD",1646463244217,4.87682701,2624.7,2624.5,0.00262602]
["bitfinex","ETHUSD",1646463244417,1.37682701,2624.6,2624.5,0.00262602]
["bitfinex","ETHUSD",1646463244616,1.37682701,2624.6,2624.3,0.00488548]
["bitfinex","ETHUSD",1646463245017,1.37682701,2624.6,2624.5,0.00262937]
["bitfinex","ETHUSD",1646463245217,1.37682701,2624.7,2624.5,0.00262937]
["bitfinex","ETHUSD",1646463245461,4.87682701,2624.7,2624.5,0.00262937]
["bitfinex","ETHUSD",1646463245665,1.37682701,2624.6,2624.3,0.00488548]
["bitfinex","ETHUSD",1646463245870,0.99949371,2624.4,2624.3,0.00488548]
["bitfinex","ETHUSD",1646463246263,2.37632072,2624.4,2624.3,0.00488548]
["bitfinex","ETHUSD",1646463247365,1.37682701,2624.4,2624.3,0.00488548]
["bitfinex","ETHUSD",1646463247766,1.37682701,2624.5,2624.3,0.00488548]
["bitfinex","ETHUSD",1646463247969,1.37682701,2624.4,2624.3,0.00488548]
["bitfinex","ETHUSD",1646463248371,1.37682701,2624.5,2624.3,0.00752087]
["bitfinex","ETHUSD",1646463248569,1.37682701,2624.4,2624.3,0.00752087]
["bitfinex","ETHUSD",1646463248968,1.37682701,2624.5,2624.3,0.00752087]
["bitfinex","ETHUSD",1646463249213,1.37682701,2624.4,2624.3,0.00752087]
["bitfinex","ETHUSD",1646463249420,1.37682701,2624.5,2624.3,0.00488548]
["bitfinex","ETHUSD",1646463249713,1.37682701,2624.5,2624.3,0.00752087]
["bitfinex","ETHUSD",1646463250615,1.37682701,2624.5,2624.3,0.00488548]
["bitfinex","ETHUSD",1646463250817,1.37682701,2624.4,2624.3,0.00752087]
["bitfinex","ETHUSD",1646463251220,1.37682701,2624.7,2624.3,0.00752087]
["bitfinex","ETHUSD",1646463251419,1.37682701,2624.6,2624.3,0.00752087]
["bitfinex","ETHUSD",1646463251620,1.37682701,2624.5,2624.3,0.00752087]
["bitfinex","ETHUSD",1646463251818,1.37682701,2624.4,2624.3,0.00488548]
["bitfinex","ETHUSD",1646463252617,1.37682701,2624.7,2624.3,0.00488548]
["bitfinex","ETHUSD",1646463252818,1.37682701,2624.6,2624.3,0.00488548]
["bitfinex","ETHUSD",1646463253068,1.37682701,2624.5,2624.3,0.00488548]
["bitfinex","ETHUSD",1646463253267,1.37682701,2624.4,2624.3,0.00488548]
["bitfinex","ETHUSD",1646463253469,1.37682701,2624.7,2624.3,0.00488548]
["bitfinex","ETHUSD",1646463255671,1.37682701,2624.7,2624.4,0.00262918]
["bitfinex","ETHUSD",1646463256470,1.37682701,2624.7,2624.3,0.00488548]
["bitfinex","ETHUSD",1646463256722,1.37682701,2624.7,2624.4,0.00262913]
["bitfinex","ETHUSD",1646463257620,1.37682701,2624.7,2624.3,0.00488548]
["bitfinex","ETHUSD",1646463258024,1.37682701,2624.7,2624.4,0.00262913]
["bitfinex","ETHUSD",1646463258424,12.97682701,2624.7,2624.4,0.00262913]
["bitfinex","ETHUSD",1646463258625,1.37682701,2624.6,2624.4,0.00262913]
["bitfinex","ETHUSD",1646463258829,2.07634751,2624.6,2624.3,0.00488548]
["bitfinex","ETHUSD",1646463259025,13.67634751,2624.6,2624.3,0.00488548]
["bitfinex","ETHUSD",1646463259222,4.7,2624.4,2624.3,0.0036596]
["bitfinex","ETHUSD",1646463259428,6.07682701,2624.4,2624.3,0.0036596]
["bitfinex","ETHUSD",1646463261377,1.37682701,2624.4,2624.3,0.0036596]
["bitfinex","ETHUSD",1646463261575,1.37682701,2624.6,2624.3,0.0036596]
["bitfinex","ETHUSD",1646463261774,1.37682701,2624.5,2624.3,0.0036596]
["bitfinex","ETHUSD",1646463261972,1.37682701,2624.4,2624.3,0.0036596]
["bitfinex","ETHUSD",1646463262173,2.07634751,2624.6,2624.3,0.0036596]
["bitfinex","ETHUSD",1646463262372,0.05766717,2624.0,2623.9,0.00247257]
["bitfinex","ETHUSD",1646463262573,1.43449418,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463262775,1.43449418,2624.0,2623.9,0.15777684]
["bitfinex","ETHUSD",1646463263772,1.43449418,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463264233,1.40403894,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463265025,0.02721193,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463265227,1.40403894,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463265424,0.02721193,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463265724,1.40403894,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463266126,0.02721193,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463266327,1.40403894,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463266727,0.02721193,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463266929,1.40403894,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463267730,0.02721193,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463267964,1.40403894,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463268167,0.02721193,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463268365,1.40403894,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463268566,0.02721193,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463269170,1.40403894,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463269368,0.02721193,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463269768,1.40403894,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463270070,0.02721193,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463270672,1.40403894,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463271072,0.02721193,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463271272,1.40403894,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463271472,0.02721193,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463271727,1.40403894,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463271917,0.02721193,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463272117,1.40403894,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463272717,0.02721193,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463272919,1.40403894,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463273718,0.02721193,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463273916,1.40403894,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463274320,0.02721193,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463274518,1.40403894,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463274718,0.02721193,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463274918,1.40403894,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463275319,0.02721193,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463276171,1.40403894,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463276670,0.02721193,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463276876,1.40403894,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463277071,0.02721193,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463277271,1.40403894,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463277470,0.02721193,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463277870,1.40403894,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463278071,0.02721193,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463278271,1.40403894,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463278471,0.02721193,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463279519,1.40403894,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463280021,0.02721193,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463280223,1.40403894,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463280422,0.02721193,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463280824,1.40403894,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463281023,0.02721193,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463281622,1.40403894,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463281821,0.02721193,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463282027,1.40403894,2624.0,2623.9,0.14744388]
["bitfinex","ETHUSD",1646463282825,1.40403894,2624.0,2623.9,0.0073192]
["bitfinex","ETHUSD",1646463282826,0.02721193,2624.0,2623.9,0.0073192]
["bitfinex","ETHUSD",1646463283067,1.40403894,2624.0,2623.9,0.14831553]
["bitfinex","ETHUSD",1646463283266,0.02721193,2624.0,2623.9,0.1483166]
["bitfinex","ETHUSD",1646463283465,1.40403894,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463283665,0.02721193,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463284070,1.40403894,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463284270,0.02721193,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463284471,1.40403894,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463284676,0.02721193,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463284871,1.40403894,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463285072,0.02721193,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463285272,1.40403894,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463285671,0.02721193,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463286074,1.40403894,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463286273,0.02721193,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463286471,1.40403894,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463286732,0.02721193,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463287126,1.40403894,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463287329,0.02721193,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463287826,1.40403894,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463288025,0.02721193,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463288225,1.40403894,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463288425,0.02721193,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463288626,1.40403894,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463289028,0.02721193,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463289426,1.40403894,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463289628,0.02721193,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463289830,1.40403894,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463290471,0.02721193,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463290671,1.40403894,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463291072,0.02721193,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463291273,1.40403894,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463291473,0.02721193,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463291672,1.44292942,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463291874,1.44303962,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463292071,1.44322862,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463292274,0.02721193,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463292773,1.44334234,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463292974,0.02721193,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463293174,1.44332244,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463293376,1.44332067,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463293576,0.02721193,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463293775,1.44334807,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463293977,1.44340838,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463294226,0.02721193,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463294415,1.44339062,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463295622,1.44332712,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463295822,0.02721193,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463296023,1.44333631,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463296624,0.02721193,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463297227,1.44346501,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463297425,0.02721193,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463297627,1.44348055,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463297831,0.02721193,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463298068,1.44349205,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463298265,1.44348304,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463298466,0.02721193,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463298667,1.44357421,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463298867,0.02721193,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463299072,1.44351285,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463300072,0.02721193,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463300877,1.44397838,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463301275,1.44434491,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463301579,1.44434491,2624.0,2623.9,0.84712684]
["bitfinex","ETHUSD",1646463301580,1.44350144,2624.0,2623.9,0.84712684]
["bitfinex","ETHUSD",1646463301820,1.44342248,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463302019,0.02620288,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463302221,1.44342647,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463302421,0.02620288,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463302919,1.44369936,2624.0,2623.9,0.84712684]
["bitfinex","ETHUSD",1646463303124,0.02620288,2624.0,2623.9,0.84712684]
["bitfinex","ETHUSD",1646463303322,0.02620288,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463303524,1.4438079,2624.0,2623.9,3.64830212]
["bitfinex","ETHUSD",1646463303725,1.44381489,2624.0,2623.9,3.64830212]
["bitfinex","ETHUSD",1646463303924,0.02620288,2624.0,2623.9,3.64830212]
["bitfinex","ETHUSD",1646463304925,1.44356766,2624.0,2623.9,3.64830212]
["bitfinex","ETHUSD",1646463305125,1.44350838,2624.0,2623.9,3.64830212]
["bitfinex","ETHUSD",1646463305325,1.44353587,2624.0,2623.9,3.64830212]
["bitfinex","ETHUSD",1646463305570,1.44354116,2624.0,2623.9,3.64830212]
["bitfinex","ETHUSD",1646463305773,1.44355038,2624.0,2623.9,0.14830212]
["bitfinex","ETHUSD",1646463305972,0.02620288,2624.0,2623.9,3.64830212]
["bitfinex","ETHUSD",1646463306772,1.44309806,2624.0,2623.9,3.64830212]
["bitfinex","ETHUSD",1646463306971,1.44308797,2624.0,2623.9,3.64830212]
["bitfinex","ETHUSD",1646463307273,1.44308122,2624.0,2623.9,3.64830212]
["bitfinex","ETHUSD",1646463307472,0.02620288,2624.0,2623.9,3.64830212]
["bitfinex","ETHUSD",1646463308376,1.44285973,2624.0,2623.9,3.64830212]
["bitfinex","ETHUSD",1646463308575,0.02620288,2624.0,2623.9,3.64830212]
["bitfinex","ETHUSD",1646463308773,1.4428855,2624.0,2623.9,3.64830212]
["bitfinex","ETHUSD",1646463308974,0.02620288,2624.0,2623.9,3.64830212]
["bitfinex","ETHUSD",1646463309426,1.4428096,2624.0,2623.9,3.64830212]
["bitfinex","ETHUSD",1646463309626,0.02620288,2624.0,2623.9,3.64830212]
["bitfinex","ETHUSD",1646463310127,1.44253373,2624.0,2623.9,3.64830212]
["bitfinex","ETHUSD",1646463310327,0.02620288,2624.0,2623.9,3.64830212]
["bitfinex","ETHUSD",1646463310526,1.44252972,2624.0,2623.9,3.64830212]
["bitfinex","ETHUSD",1646463314778,0.67085036,2624.0,2623.9,3.64830212]
["bitfinex","ETHUSD",1646463314976,0.6995205,2624.6,2624.0,0.9533515]
["bitfinex","ETHUSD",1646463315178,0.6995205,2624.6,2624.1,3.5]
["bitfinex","ETHUSD",1646463315378,0.6995205,2624.6,2624.1,3.5073192]
["bitfinex","ETHUSD",1646463315578,3.5751,2624.7,2624.1,3.50993246]
["bitfinex","ETHUSD",1646463315579,0.6995205,2624.7,2624.1,3.50993246]
["bitfinex","ETHUSD",1646463315779,0.33000412,2624.9,2624.1,5.04725718]
["bitfinex","ETHUSD",1646463316179,0.33000412,2624.9,2624.3,0.91779751]
["bitfinex","ETHUSD",1646463316378,0.33000412,2624.9,2624.4,3.5]
["bitfinex","ETHUSD",1646463317327,0.33000412,2624.9,2624.4,4.4531271]
["bitfinex","ETHUSD",1646463317526,0.6995205,2625.1,2624.4,4.4531271]
["bitfinex","ETHUSD",1646463317728,0.6995205,2625.2,2624.5,0.95316]
["bitfinex","ETHUSD",1646463317927,0.6995205,2625.2,2624.6,3.5]
["bitfinex","ETHUSD",1646463318534,9.28418241,2625.6,2624.6,3.5]
["bitfinex","ETHUSD",1646463318535,0.6995205,2625.3,2624.6,3.5]
["bitfinex","ETHUSD",1646463320132,0.6995205,2625.4,2624.6,3.5]
["bitfinex","ETHUSD",1646463320583,0.6995205,2625.3,2624.6,3.5]
["bitfinex","ETHUSD",1646463320985,0.6995205,2625.4,2624.6,3.5]
["bitfinex","ETHUSD",1646463322987,2.74570976,2625.6,2624.6,3.5]
["bitfinex","ETHUSD",1646463322988,0.6995205,2625.3,2624.6,3.5]
["bitfinex","ETHUSD",1646463323285,0.6995205,2625.4,2624.6,3.5]
["bitfinex","ETHUSD",1646463324363,0.6995205,2625.4,2624.5,2.14896]
["bitfinex","ETHUSD",1646463324565,0.6995205,2625.3,2624.5,1.1958]
["bitfinex","ETHUSD",1646463325163,4.5810205,2625.2,2624.5,1.1958]
["bitfinex","ETHUSD",1646463325362,3.5,2625.1,2624.5,1.1958]
["bitfinex","ETHUSD",1646463325565,4.5810205,2625.1,2624.5,1.1958]
["bitfinex","ETHUSD",1646463325762,1.0810205,2625.1,2624.5,1.1958]
["bitfinex","ETHUSD",1646463326762,0.6995205,2625.0,2624.5,1.1958]
["bitfinex","ETHUSD",1646463327267,1.06841163,2624.8,2624.3,0.0073192]
["bitfinex","ETHUSD",1646463330179,1.06841163,2624.8,2624.3,0.9605351]
["bitfinex","ETHUSD",1646463332421,0.6995205,2624.9,2624.4,0.9532]
["bitfinex","ETHUSD",1646463332622,0.6995205,2624.9,2624.3,0.24684421]
["bitfinex","ETHUSD",1646463333325,0.6995205,2624.9,2624.3,2.15318421]
["bitfinex","ETHUSD",1646463334029,0.6995205,2624.9,2624.4,0.9532]
["bitfinex","ETHUSD",1646463334427,1.1468,2625.0,2624.4,0.9532]
["bitfinex","ETHUSD",1646463334725,1.1468,2625.0,2624.5,0.17391226]
["bitfinex","ETHUSD",1646463334726,1.37928033,2624.9,2624.5,0.17391226]
["bitfinex","ETHUSD",1646463336377,1.37928033,2624.8,2624.5,0.17391226]
["bitfinex","ETHUSD",1646463336580,1.1708,2625.3,2624.5,0.17391226]
["bitfinex","ETHUSD",1646463336581,1.37928033,2625.0,2624.5,0.17391226]
["bitfinex","ETHUSD",1646463336776,1.37928033,2624.9,2624.6,0.17391226]
["bitfinex","ETHUSD",1646463336975,1.37928033,2624.8,2624.7,0.17391226]
["bitfinex","ETHUSD",1646463337378,1.37928033,2624.8,2624.3,2.15318421]
["bitfinex","ETHUSD",1646463337379,1.37928033,2625.1,2624.4,0.17391226]
["bitfinex","ETHUSD",1646463337578,1.37928033,2625.0,2624.5,0.17391226]
["bitfinex","ETHUSD",1646463337878,1.37928033,2624.9,2624.6,0.17391226]
["bitfinex","ETHUSD",1646463338079,1.37928033,2624.8,2624.7,0.17391226]
["bitfinex","ETHUSD",1646463338279,1.37928033,2625.1,2624.4,0.17391226]
["bitfinex","ETHUSD",1646463339322,2.07880083,2625.1,2624.4,0.17391226]
["bitfinex","ETHUSD",1646463341028,2.07880083,2625.0,2624.4,0.17391226]
["bitfinex","ETHUSD",1646463341229,0.6995205,2625.0,2624.4,0.17391226]
["bitfinex","ETHUSD",1646463344281,4.1995205,2625.0,2624.4,0.17391226]
["bitfinex","ETHUSD",1646463344477,1.37928033,2624.9,2624.4,0.17391226]
["bitfinex","ETHUSD",1646463345080,1.37928033,2624.8,2624.4,0.17391226]
["bitfinex","ETHUSD",1646463345278,1.37928033,2624.7,2624.4,0.17391226]
["bitfinex","ETHUSD",1646463345480,1.37928033,2624.6,2624.4,0.17391226]
["bitfinex","ETHUSD",1646463345782,1.37928033,2624.5,2624.4,0.17391226]
["bitfinex","ETHUSD",1646463346181,0.6995205,2625.0,2624.4,0.17391226]
["bitfinex","ETHUSD",1646463347021,0.6995205,2625.0,2624.4,1.12711226]
["bitfinex","ETHUSD",1646463347220,1.37928033,2624.9,2624.5,3.66937815]
["bitfinex","ETHUSD",1646463347525,1.37928033,2624.8,2624.6,0.17391226]
["bitfinex","ETHUSD",1646463347724,1.37928033,2624.7,2624.4,0.9532]
["bitfinex","ETHUSD",1646463347924,0.6995205,2625.2,2624.5,0.17397057]
["bitfinex","ETHUSD",1646463347925,1.37928033,2624.6,2624.5,0.17397057]
["bitfinex","ETHUSD",1646463348124,2.07880083,2625.2,2624.5,0.17397057]
["bitfinex","ETHUSD",1646463348324,1.37928033,2625.1,2624.5,0.17397057]
["bitfinex","ETHUSD",1646463348524,1.37928033,2625.0,2624.5,3.67397057]
["bitfinex","ETHUSD",1646463348725,1.37928033,2624.9,2624.6,0.17397057]
["bitfinex","ETHUSD",1646463348926,1.1708,2625.3,2624.6,0.17397057]
["bitfinex","ETHUSD",1646463348927,1.37719498,2624.8,2624.6,0.17397057]
["bitfinex","ETHUSD",1646463349124,1.8703205,2625.3,2624.6,0.17397057]
["bitfinex","ETHUSD",1646463349332,0.6995205,2625.2,2624.6,0.17397057]
["bitfinex","ETHUSD",1646463350775,1.8703205,2625.3,2624.6,0.17397057]
["bitfinex","ETHUSD",1646463351376,1.8703205,2625.3,2624.7,0.9531]
["bitfinex","ETHUSD",1646463351574,1.8703205,2625.3,2624.7,4.4531]
["bitfinex","ETHUSD",1646463351879,1.8703205,2625.3,2624.7,0.9531]
["bitfinex","ETHUSD",1646463354219,1.8703205,2625.3,2624.7,4.4531]
["bitfinex","ETHUSD",1646463354424,1.1708,2625.3,2624.7,4.4531]
["bitfinex","ETHUSD",1646463354622,1.1708,2625.3,2624.7,4.44668292]
["bitfinex","ETHUSD",1646463355224,1.8703205,2625.3,2624.7,4.44668292]
["bitfinex","ETHUSD",1646463355424,1.8703205,2625.3,2624.7,0.94668292]
["bitfinex","ETHUSD",1646463355627,1.8703205,2625.3,2624.6,0.9531074]
["bitfinex","ETHUSD",1646463355826,1.8703205,2625.3,2624.4,3.5]
["bitfinex","ETHUSD",1646463356228,1.8703205,2625.3,2624.4,4.5]
["bitfinex","ETHUSD",1646463356427,1.8703205,2625.3,2624.4,3.5]
["bitfinex","ETHUSD",1646463356627,1.8703205,2625.3,2624.4,4.5]
["bitfinex","ETHUSD",1646463356827,1.8703205,2625.3,2624.6,1.10528619]
["bitfinex","ETHUSD",1646463357031,1.8703205,2625.3,2624.7,3.5]
["bitfinex","ETHUSD",1646463359271,1.1708,2625.3,2624.7,4.4530724]
["bitfinex","ETHUSD",1646463359472,1.8703205,2625.3,2624.7,4.4530724]
["bitfinex","ETHUSD",1646463360175,1.1708,2625.3,2624.7,4.4530724]
["bitfinex","ETHUSD",1646463360778,0.6995205,2625.4,2624.7,4.4530724]
["bitfinex","ETHUSD",1646463362023,0.6995205,2625.4,2624.8,1.90595]
["bitfinex","ETHUSD",1646463362226,0.6995205,2625.4,2624.9,3.5]
["bitfinex","ETHUSD",1646463363322,0.6995205,2625.5,2624.9,3.5]
["bitfinex","ETHUSD",1646463363523,0.6995205,2625.5,2625.1,0.95297]
["bitfinex","ETHUSD",1646463363723,0.6995205,2625.5,2625.1,4.45297]
["bitfinex","ETHUSD",1646463363925,0.6995205,2625.5,2625.1,3.5]
["bitfinex","ETHUSD",1646463364123,1.89211297,2625.6,2625.1,3.5]
["bitfinex","ETHUSD",1646463364324,0.70201297,2625.6,2625.1,3.5]
["bitfinex","ETHUSD",1646463364728,0.6995205,2625.6,2625.1,3.5]
["bitfinex","ETHUSD",1646463364924,0.7020131,2625.6,2625.1,3.5]
["bitfinex","ETHUSD",1646463365123,0.7020131,2625.6,2625.1,4.45297]
["bitfinex","ETHUSD",1646463365325,0.0024926,2625.6,2625.1,4.45297]
["bitfinex","ETHUSD",1646463365578,0.0024926,2625.6,2625.4,1.11479057]
["bitfinex","ETHUSD",1646463365779,0.6995205,2625.9,2625.5,3.5]
["bitfinex","ETHUSD",1646463365978,0.6995205,2626.0,2625.5,3.5]
["bitfinex","ETHUSD",1646463366180,0.0024926,2625.6,2625.5,3.5]
["bitfinex","ETHUSD",1646463366979,0.6995205,2626.1,2625.5,3.5]
["bitfinex","ETHUSD",1646463367383,0.00249263,2625.7,2625.5,3.5]
["bitfinex","ETHUSD",1646463368180,0.6995205,2626.1,2625.5,3.5]
["bitfinex","ETHUSD",1646463368581,0.00249261,2625.7,2625.5,3.5]
["bitfinex","ETHUSD",1646463368982,0.00249261,2625.7,2625.6,0.20463123]
["bitfinex","ETHUSD",1646463369423,1.34727347,2625.9,2625.6,0.20463123]
["bitfinex","ETHUSD",1646463369627,1.34976605,2625.8,2625.6,0.20463123]
["bitfinex","ETHUSD",1646463369828,1.34727347,2625.7,2625.6,0.20463123]
["bitfinex","ETHUSD",1646463370230,0.00249258,2625.8,2625.6,0.20463123]
["bitfinex","ETHUSD",1646463370628,1.34727347,2625.9,2625.6,0.20463123]
["bitfinex","ETHUSD",1646463370831,1.34976603,2625.8,2625.6,1.15738123]
["bitfinex","ETHUSD",1646463371029,0.00249256,2625.8,2625.7,3.70444152]
["bitfinex","ETHUSD",1646463371930,0.6995205,2626.5,2625.8,0.952584]
["bitfinex","ETHUSD",1646463372129,2.04616468,2626.5,2626.0,0.95258]
["bitfinex","ETHUSD",1646463372329,2.04616468,2626.5,2626.1,3.5]
["bitfinex","ETHUSD",1646463372737,1.34664418,2626.4,2626.1,3.5]
["bitfinex","ETHUSD",1646463373010,1.34664418,2626.3,2626.1,3.5]
["bitfinex","ETHUSD",1646463373207,1.34664418,2626.2,2626.1,5.4048693]
["bitfinex","ETHUSD",1646463373409,0.00249238,2626.4,2626.1,5.60890419]
["bitfinex","ETHUSD",1646463373608,0.00249238,2626.4,2626.1,5.4048693]
["bitfinex","ETHUSD",1646463374209,1.34664418,2626.7,2626.1,5.4048693]
["bitfinex","ETHUSD",1646463374412,1.34664418,2626.7,2626.2,0.9524222]
["bitfinex","ETHUSD",1646463374413,0.00249239,2626.4,2626.2,0.9524222]
["bitfinex","ETHUSD",1646463374611,0.00249239,2626.4,2626.3,3.70393857]
["bitfinex","ETHUSD",1646463375610,0.00170591,2626.5,2626.4,1.9046169]
["bitfinex","ETHUSD",1646463375810,0.00170591,2626.5,2626.4,5.60815841]
["bitfinex","ETHUSD",1646463376009,0.00170591,2626.5,2626.4,4.65585151]
["bitfinex","ETHUSD",1646463376727,1.34300153,2627.1,2626.4,6.56049171]
["bitfinex","ETHUSD",1646463376934,0.00249483,2626.6,2626.4,6.3569502]
["bitfinex","ETHUSD",1646463377133,0.00249483,2626.6,2626.5,3.5]
["bitfinex","ETHUSD",1646463377834,1.34300153,2627.1,2626.5,3.5]
["bitfinex","ETHUSD",1646463378036,0.0024948,2626.7,2626.5,5.40465]
["bitfinex","ETHUSD",1646463378232,0.0024948,2626.7,2626.6,3.5]
["bitfinex","ETHUSD",1646463379134,1.34300153,2627.1,2626.6,3.5]
["bitfinex","ETHUSD",1646463379334,0.00249477,2626.8,2626.7,1.9046362]
["bitfinex","ETHUSD",1646463379536,0.00249477,2626.8,2626.7,5.4046362]
["bitfinex","ETHUSD",1646463380337,6.10411153,2627.6,2626.7,5.4046362]
["bitfinex","ETHUSD",1646463380583,0.00250298,2626.9,2626.7,5.4046362]
["bitfinex","ETHUSD",1646463380985,0.00250298,2626.9,2626.7,1.9046362]
["bitfinex","ETHUSD",1646463381381,1.34054014,2627.5,2626.7,1.9046362]
["bitfinex","ETHUSD",1646463381581,3.25361153,2627.6,2626.7,4.9046362]
["bitfinex","ETHUSD",1646463381582,2.87165153,2627.6,2626.7,4.9046362]
["bitfinex","ETHUSD",1646463381784,0.00250296,2626.9,2626.7,4.9046362]
["bitfinex","ETHUSD",1646463382585,2.17213103,2627.6,2626.6,3.5]
["bitfinex","ETHUSD",1646463382786,2.55313103,2627.6,2626.6,3.5]
["bitfinex","ETHUSD",1646463382985,0.00250296,2626.9,2626.6,3.5]
["bitfinex","ETHUSD",1646463383190,0.00250296,2626.9,2626.5,1.1425]
["bitfinex","ETHUSD",1646463383589,0.00250296,2626.9,2625.9,0.4402]
["bitfinex","ETHUSD",1646463383789,0.00250296,2626.9,2625.7,2.256]
["bitfinex","ETHUSD",1646463383987,0.00250296,2626.9,2625.5,1.1817]
["bitfinex","ETHUSD",1646463383988,0.381,2626.8,2625.5,1.1817]
["bitfinex","ETHUSD",1646463384230,0.381,2626.6,2625.5,1.1817]
["bitfinex","ETHUSD",1646463384430,0.94111011,2626.2,2625.3,0.1902]
["bitfinex","ETHUSD",1646463385032,4.44111011,2626.2,2625.3,0.1902]
["bitfinex","ETHUSD",1646463385334,0.00250247,2625.9,2625.2,1.70245]
["bitfinex","ETHUSD",1646463386135,0.00250247,2625.9,2625.2,1.51205]
["bitfinex","ETHUSD",1646463386335,3.5,2626.1,2625.2,1.51205]
["bitfinex","ETHUSD",1646463386535,0.00250253,2625.7,2625.2,1.51205]
["bitfinex","ETHUSD",1646463386736,0.00250253,2625.7,2625.2,1.26205]
["bitfinex","ETHUSD",1646463387537,3.5,2626.1,2625.2,1.26205]
["bitfinex","ETHUSD",1646463387737,0.00250214,2625.6,2625.2,4.76205]
["bitfinex","ETHUSD",1646463387983,0.00250214,2625.6,2625.2,1.26205]
["bitfinex","ETHUSD",1646463388182,0.00250214,2625.6,2625.2,4.76205]
["bitfinex","ETHUSD",1646463388488,0.00250214,2625.6,2625.3,1.90544]
["bitfinex","ETHUSD",1646463388682,0.94111011,2626.2,2625.6,0.9527396]
["bitfinex","ETHUSD",1646463389081,1.0,2626.5,2625.6,0.9527396]
["bitfinex","ETHUSD",1646463389283,9.05496272,2626.6,2625.6,1.9054796]
["bitfinex","ETHUSD",1646463389483,7.90596272,2626.6,2625.6,1.9054796]
["bitfinex","ETHUSD",1646463389686,8.28696272,2626.6,2625.6,1.9054796]
["bitfinex","ETHUSD",1646463390089,0.00250194,2626.2,2625.6,1.9054796]
["bitfinex","ETHUSD",1646463391092,1.22194337,2626.5,2625.6,1.9054796]
["bitfinex","ETHUSD",1646463391391,0.00250397,2626.0,2625.6,1.9054796]
["bitfinex","ETHUSD",1646463392234,1.22194337,2626.5,2625.6,1.9054796]
["bitfinex","ETHUSD",1646463392732,0.002504,2625.9,2625.6,1.9054796]
["bitfinex","ETHUSD",1646463393132,1.17444737,2626.5,2625.6,1.9054796]
["bitfinex","ETHUSD",1646463393532,1.17444737,2626.5,2625.4,3.5]
["bitfinex","ETHUSD",1646463393533,1.55544737,2626.5,2625.4,3.5]
["bitfinex","ETHUSD",1646463394633,1.55544737,2626.5,2625.4,4.39110532]
["bitfinex","ETHUSD",1646463394834,0.00250373,2626.1,2625.4,4.39110532]
["bitfinex","ETHUSD",1646463395336,0.00250373,2626.1,2625.5,0.9527606]
["bitfinex","ETHUSD",1646463395787,1.55544737,2626.5,2625.5,0.9527606]
["bitfinex","ETHUSD",1646463395985,1.55544737,2626.5,2625.3,0.1904]
["bitfinex","ETHUSD",1646463396190,0.00250368,2626.0,2625.3,3.6904]
["bitfinex","ETHUSD",1646463397087,1.0805205,2626.5,2625.4,4.2]
["bitfinex","ETHUSD",1646463397287,0.00250359,2626.0,2625.4,4.2]
["bitfinex","ETHUSD",1646463398287,0.381,2626.5,2625.4,4.2]
["bitfinex","ETHUSD",1646463398487,0.381,2626.3,2625.3,4.45283]
["bitfinex","ETHUSD",1646463398687,3.4266205,2626.6,2625.6,0.9527506]
["bitfinex","ETHUSD",1646463398688,0.6995205,2626.5,2625.6,0.9527506]
["bitfinex","ETHUSD",1646463399934,1.9306472,2626.5,2625.6,0.9527506]
["bitfinex","ETHUSD",1646463400536,1.2311267,2626.5,2625.6,0.9527506]
["bitfinex","ETHUSD",1646463400735,1.9306472,2626.5,2625.6,0.9527506]
["bitfinex","ETHUSD",1646463400935,1.9306472,2626.5,2625.6,1.95060505]
["bitfinex","ETHUSD",1646463401738,1.31418697,2626.4,2625.6,1.95060505]
["bitfinex","ETHUSD",1646463402138,0.00289488,2626.2,2625.6,1.95060505]
["bitfinex","ETHUSD",1646463403038,1.31418697,2626.3,2625.6,1.95060505]
["bitfinex","ETHUSD",1646463403235,1.31418697,2626.2,2625.6,1.95060505]
["bitfinex","ETHUSD",1646463403434,1.31708179,2626.1,2625.6,1.95060505]
["bitfinex","ETHUSD",1646463403635,0.00289482,2626.1,2625.6,1.95060505]
["bitfinex","ETHUSD",1646463404238,0.6995205,2626.5,2625.6,1.95060505]
["bitfinex","ETHUSD",1646463404239,1.31418697,2626.4,2625.6,1.95060505]
["bitfinex","ETHUSD",1646463404636,0.00289478,2626.1,2625.6,1.95060505]
["bitfinex","ETHUSD",1646463405237,0.00289478,2626.1,2625.6,0.9527506]
["bitfinex","ETHUSD",1646463405437,1.31418697,2626.2,2625.6,0.9527506]
["bitfinex","ETHUSD",1646463405638,1.31418697,2626.4,2625.6,0.9527506]
["bitfinex","ETHUSD",1646463405837,0.00289478,2626.1,2625.6,0.9527506]
["bitfinex","ETHUSD",1646463406636,1.31418697,2626.4,2625.6,0.9527506]
["bitfinex","ETHUSD",1646463406841,0.00280794,2626.1,2625.6,0.9527506]
["bitfinex","ETHUSD",1646463407040,0.00280794,2626.1,2625.7,0.23284365]
["bitfinex","ETHUSD",1646463407239,0.00280794,2626.1,2625.5,3.5]
["bitfinex","ETHUSD",1646463407440,0.00280794,2626.1,2625.6,0.23284513]
["bitfinex","ETHUSD",1646463407840,2.01370747,2626.4,2625.6,0.23284513]
["bitfinex","ETHUSD",1646463408042,0.00280794,2626.1,2625.6,0.23284513]
["bitfinex","ETHUSD",1646463409043,2.01370747,2626.4,2625.6,0.23284513]
["bitfinex","ETHUSD",1646463409246,0.00280794,2626.1,2625.6,0.23284513]
["bitfinex","ETHUSD",1646463409645,0.00280794,2626.1,2625.4,0.23284513]
["bitfinex","ETHUSD",1646463409845,0.00280794,2626.1,2625.5,0.23298745]
["bitfinex","ETHUSD",1646463409846,1.31699491,2626.1,2625.5,0.23298745]
["bitfinex","ETHUSD",1646463410046,1.31418697,2626.0,2625.6,0.23298745]
["bitfinex","ETHUSD",1646463410246,1.31418697,2625.9,2625.3,3.5]
["bitfinex","ETHUSD",1646463410488,1.31418697,2625.8,2625.4,0.23299153]
["bitfinex","ETHUSD",1646463410690,1.31418697,2625.7,2625.4,0.23299153]
["bitfinex","ETHUSD",1646463410888,0.00270303,2626.1,2625.4,0.23299153]
["bitfinex","ETHUSD",1646463411090,1.07908372,2626.1,2625.4,0.23299153]
["bitfinex","ETHUSD",1646463411290,1.31724453,2626.0,2625.4,0.23299153]
["bitfinex","ETHUSD",1646463411493,1.31724453,2626.0,2625.5,0.23299153]
["bitfinex","ETHUSD",1646463411692,1.31724453,2626.0,2625.6,0.23299153]
["bitfinex","ETHUSD",1646463411896,1.31724453,2626.0,2625.2,0.23299153]
["bitfinex","ETHUSD",1646463412098,1.31724453,2626.0,2625.3,0.23298434]
["bitfinex","ETHUSD",1646463412293,0.00270299,2626.1,2625.3,0.9528232]
["bitfinex","ETHUSD",1646463412493,0.00270299,2626.1,2625.4,0.23298434]
["bitfinex","ETHUSD",1646463412694,1.31724453,2626.2,2625.4,0.23298434]
["bitfinex","ETHUSD",1646463412992,0.6995205,2626.3,2625.4,0.23298434]
["bitfinex","ETHUSD",1646463412993,1.31994748,2626.1,2625.4,0.23298434]
["bitfinex","ETHUSD",1646463413192,1.31724453,2626.0,2625.4,0.23298434]
["bitfinex","ETHUSD",1646463413393,1.31724453,2625.9,2625.7,2.00551457]
["bitfinex","ETHUSD",1646463413596,0.00270295,2626.1,2625.8,0.23298434]
["bitfinex","ETHUSD",1646463413996,1.31759146,2626.2,2625.8,0.23298434]
["bitfinex","ETHUSD",1646463414258,1.32031149,2626.1,2625.8,0.23298434]
["bitfinex","ETHUSD",1646463414457,1.31759146,2626.0,2625.8,0.23298434]
["bitfinex","ETHUSD",1646463414660,1.31759146,2625.9,2625.8,0.23298434]
["bitfinex","ETHUSD",1646463415057,0.6995205,2626.4,2625.8,0.23298434]
["bitfinex","ETHUSD",1646463415058,1.31759146,2626.3,2625.8,0.23298434]
["bitfinex","ETHUSD",1646463415258,1.31759146,2626.2,2625.6,3.5]
["bitfinex","ETHUSD",1646463415458,1.32031153,2626.1,2625.4,5.4053956]
["bitfinex","ETHUSD",1646463415658,1.31759146,2626.0,2625.5,0.23301585]
["bitfinex","ETHUSD",1646463415961,1.31759146,2625.9,2625.5,0.23301585]
["bitfinex","ETHUSD",1646463416160,1.31759146,2625.8,2625.5,0.23301585]
["bitfinex","ETHUSD",1646463416359,1.15421731,2626.2,2625.5,0.23301585]
["bitfinex","ETHUSD",1646463416360,1.31759146,2625.7,2625.5,0.23301585]
["bitfinex","ETHUSD",1646463416559,1.15421731,2626.2,2625.6,0.23301585]
["bitfinex","ETHUSD",1646463416560,0.00271999,2626.1,2625.6,0.23301585]
["bitfinex","ETHUSD",1646463416758,1.32016406,2626.1,2625.7,0.23301585]
["bitfinex","ETHUSD",1646463416958,1.32016406,2626.1,2625.8,0.23297059]
["bitfinex","ETHUSD",1646463417161,1.32016406,2626.1,2625.3,1.11937051]
["bitfinex","ETHUSD",1646463417358,1.32016406,2626.1,2625.4,0.23297744]
["bitfinex","ETHUSD",1646463417559,1.31744407,2626.1,2625.4,0.23297744]
["bitfinex","ETHUSD",1646463417759,1.32016038,2626.1,2625.4,0.23297744]
["bitfinex","ETHUSD",1646463418586,1.31744407,2626.1,2625.4,0.23297744]
["bitfinex","ETHUSD",1646463418885,1.32016024,2626.1,2625.4,0.23297744]
["bitfinex","ETHUSD",1646463419888,1.31744407,2626.1,2625.4,0.23297744]
["bitfinex","ETHUSD",1646463420089,1.32016024,2626.1,2625.4,0.23204747]
["bitfinex","ETHUSD",1646463421089,1.31744407,2626.1,2625.4,0.23204747]
["bitfinex","ETHUSD",1646463421289,1.3201611,2626.1,2625.4,0.23204747]
["bitfinex","ETHUSD",1646463422339,1.31744407,2626.1,2625.4,0.23204747]
["bitfinex","ETHUSD",1646463422537,1.3201611,2626.1,2625.4,0.23204747]
["bitfinex","ETHUSD",1646463423540,1.31744407,2626.1,2625.4,0.23204747]
["bitfinex","ETHUSD",1646463423740,1.3201611,2626.1,2625.4,0.23204747]
["bitfinex","ETHUSD",1646463424846,1.3201609,2626.1,2625.4,0.23204747]
["bitfinex","ETHUSD",1646463425245,2.0196814,2626.1,2625.4,0.23204747]
["bitfinex","ETHUSD",1646463425689,0.00271683,2626.1,2625.4,0.23204747]
["bitfinex","ETHUSD",1646463425889,1.202,2626.2,2625.4,0.23204747]
["bitfinex","ETHUSD",1646463426090,0.00271683,2626.1,2625.4,0.23204747]
["bitfinex","ETHUSD",1646463426691,0.70223733,2626.1,2625.4,0.93087219]
["bitfinex","ETHUSD",1646463427091,0.6995205,2626.1,2625.4,0.93087219]
["bitfinex","ETHUSD",1646463427291,0.70223733,2626.1,2625.4,0.93087219]
["bitfinex","ETHUSD",1646463427892,0.00271683,2626.1,2625.4,0.93087219]
["bitfinex","ETHUSD",1646463428294,1.9015205,2626.2,2625.4,0.93087219]
["bitfinex","ETHUSD",1646463428494,0.00271688,2626.1,2625.4,0.93087219]
["bitfinex","ETHUSD",1646463428793,0.70223738,2626.1,2625.4,0.93087219]
["bitfinex","ETHUSD",1646463429436,0.6995205,2626.1,2625.4,0.93087219]
["bitfinex","ETHUSD",1646463429735,0.70223738,2626.1,2625.4,0.93087219]
["bitfinex","ETHUSD",1646463430642,0.6995205,2626.1,2625.4,0.93087219]
["bitfinex","ETHUSD",1646463430842,0.70223738,2626.1,2625.4,0.93087219]
["bitfinex","ETHUSD",1646463431945,0.6995205,2626.1,2625.4,0.93087219]
["bitfinex","ETHUSD",1646463432145,0.70223737,2626.1,2625.4,0.93087219]
["bitfinex","ETHUSD",1646463433082,0.6995205,2626.1,2625.4,0.93087219]
["bitfinex","ETHUSD",1646463433284,0.70223737,2626.1,2625.4,0.93087219]
["bitfinex","ETHUSD",1646463433483,0.70223737,2626.1,2625.7,1.11952892]
["bitfinex","ETHUSD",1646463433685,0.6995205,2626.0,2625.7,1.11952892]
["bitfinex","ETHUSD",1646463434289,0.6995205,2626.1,2625.7,1.11952892]
["bitfinex","ETHUSD",1646463434688,0.70223744,2626.1,2625.7,1.11952892]
["bitfinex","ETHUSD",1646463435491,0.6995205,2626.1,2625.7,1.11952892]
["bitfinex","ETHUSD",1646463435693,0.00271698,2626.1,2625.7,1.11952892]
["bitfinex","ETHUSD",1646463436744,0.6995205,2626.2,2625.7,1.11952892]
["bitfinex","ETHUSD",1646463436938,0.00271698,2626.1,2625.7,1.11952892]
["bitfinex","ETHUSD",1646463437837,0.6995205,2626.2,2625.7,1.11952892]
["bitfinex","ETHUSD",1646463438041,0.00271698,2626.1,2625.7,1.11952892]
["bitfinex","ETHUSD",1646463439043,0.6995205,2626.2,2625.7,1.11952892]
["bitfinex","ETHUSD",1646463439239,0.6995205,2626.2,2625.5,1.2368]
["bitfinex","ETHUSD",1646463439440,0.00271698,2626.1,2625.5,1.2368]
["bitfinex","ETHUSD",1646463439839,0.00271698,2626.1,2625.5,1.93562472]
["bitfinex","ETHUSD",1646463440044,0.00271698,2626.1,2625.5,1.2368]
["bitfinex","ETHUSD",1646463440246,0.6995205,2626.1,2625.6,0.23379029]
["bitfinex","ETHUSD",1646463440487,1.32314682,2626.0,2625.6,0.23379029]
["bitfinex","ETHUSD",1646463440697,1.32314682,2625.9,2625.7,0.23379029]
["bitfinex","ETHUSD",1646463440895,0.00271691,2626.1,2625.7,0.23379029]
["bitfinex","ETHUSD",1646463441494,0.6995205,2626.2,2625.7,0.23379029]
["bitfinex","ETHUSD",1646463441694,0.00271698,2626.1,2625.7,0.23379029]
["bitfinex","ETHUSD",1646463441896,1.32315902,2626.1,2625.7,0.23379029]
["bitfinex","ETHUSD",1646463442099,2.08212705,2626.6,2625.7,1.18647729]
["bitfinex","ETHUSD",1646463442298,1.32157066,2626.5,2625.8,2.13887999]
["bitfinex","ETHUSD",1646463442600,1.32157066,2626.5,2625.9,0.61479029]
["bitfinex","ETHUSD",1646463442797,1.32157066,2626.4,2626.0,0.23379029]
["bitfinex","ETHUSD",1646463442997,1.32157066,2626.3,2626.1,1.18271719]
["bitfinex","ETHUSD",1646463443203,2.4454,2626.9,2626.2,0.23379029]
["bitfinex","ETHUSD",1646463443398,1.28977938,2626.8,2626.2,0.23379029]
["bitfinex","ETHUSD",1646463444000,1.28977938,2626.8,2626.5,1.00196262]
["bitfinex","ETHUSD",1646463444243,2.16132705,2627.2,2626.5,1.00196262]
["bitfinex","ETHUSD",1646463446237,1.2298,2627.2,2626.5,1.00196262]
["bitfinex","ETHUSD",1646463446639,0.00289458,2627.0,2626.5,1.00196262]
["bitfinex","ETHUSD",1646463447440,1.2298,2627.2,2626.5,1.00196262]
["bitfinex","ETHUSD",1646463447840,0.00289462,2626.9,2626.5,1.00196262]
["bitfinex","ETHUSD",1646463448087,0.00289462,2626.9,2626.3,0.381]
["bitfinex","ETHUSD",1646463448686,1.2298,2627.2,2626.3,0.381]
["bitfinex","ETHUSD",1646463448888,0.00289467,2626.7,2626.4,3.5]
["bitfinex","ETHUSD",1646463449286,0.00289467,2626.7,2626.4,4.64009935]
["bitfinex","ETHUSD",1646463449887,1.2298,2627.2,2626.4,4.64009935]
["bitfinex","ETHUSD",1646463450087,0.00289469,2626.7,2626.4,4.64009935]
["bitfinex","ETHUSD",1646463451093,1.2298,2627.2,2626.4,4.64009935]
["bitfinex","ETHUSD",1646463451290,0.00280785,2626.7,2626.4,4.64009935]
["bitfinex","ETHUSD",1646463452361,0.69797562,2627.1,2626.4,4.64009935]
["bitfinex","ETHUSD",1646463452561,0.00280785,2626.7,2626.4,4.64009935]
["bitfinex","ETHUSD",1646463452962,0.00280785,2626.7,2626.4,3.5]
["bitfinex","ETHUSD",1646463453361,0.00280785,2626.7,2626.4,3.45]
["bitfinex","ETHUSD",1646463453561,0.69797562,2627.1,2626.4,3.45]
["bitfinex","ETHUSD",1646463453766,0.00280785,2626.7,2626.4,3.45]
["bitfinex","ETHUSD",1646463453964,0.00280785,2626.7,2626.4,4.66507886]
["bitfinex","ETHUSD",1646463454764,1.2298,2627.2,2626.4,4.66507886]
["bitfinex","ETHUSD",1646463454765,1.92777562,2627.2,2626.4,4.66507886]
["bitfinex","ETHUSD",1646463454966,0.00270056,2626.7,2626.4,4.66507886]
["bitfinex","ETHUSD",1646463455990,1.92777562,2627.2,2626.4,4.66507886]
["bitfinex","ETHUSD",1646463456190,0.00270056,2626.7,2626.4,4.66507886]
["bitfinex","ETHUSD",1646463457191,1.92777562,2627.2,2626.4,4.66507886]
["bitfinex","ETHUSD",1646463457392,0.00270056,2626.7,2626.4,4.66507886]
["bitfinex","ETHUSD",1646463457591,0.00270056,2626.7,2626.4,3.45]
["bitfinex","ETHUSD",1646463458391,1.92777562,2627.2,2626.4,3.45]
["bitfinex","ETHUSD",1646463458591,0.0027201,2626.7,2626.4,3.45]
["bitfinex","ETHUSD",1646463459639,1.92777562,2627.2,2626.4,3.45]
["bitfinex","ETHUSD",1646463459840,0.0027201,2626.7,2626.4,3.45]
["bitfinex","ETHUSD",1646463460851,1.2298,2627.2,2626.4,3.45]
["bitfinex","ETHUSD",1646463461048,0.00192695,2626.7,2626.4,3.45]
["bitfinex","ETHUSD",1646463461847,1.92777562,2627.2,2626.4,3.45]
["bitfinex","ETHUSD",1646463462248,0.00271805,2626.7,2626.4,3.45]
["bitfinex","ETHUSD",1646463463088,1.92777562,2627.2,2626.4,3.45]
["bitfinex","ETHUSD",1646463463288,0.00271805,2626.7,2626.4,3.45]
["bitfinex","ETHUSD",1646463463487,0.00271805,2626.7,2626.5,0.23477552]
["bitfinex","ETHUSD",1646463464294,1.0100843,2627.0,2626.5,0.23477552]
["bitfinex","ETHUSD",1646463464491,0.00271803,2626.7,2626.5,0.23477552]
["bitfinex","ETHUSD",1646463464691,0.00271803,2626.7,2626.6,0.23477552]
["bitfinex","ETHUSD",1646463464891,0.00271803,2626.7,2626.3,0.23479377]
["bitfinex","ETHUSD",1646463465292,0.00271803,2626.7,2626.3,3.73479377]
["bitfinex","ETHUSD",1646463465493,1.31500781,2626.9,2626.4,0.23479377]
["bitfinex","ETHUSD",1646463465893,0.00278161,2626.6,2626.4,0.23479377]
["bitfinex","ETHUSD",1646463466743,1.31500781,2626.9,2626.4,0.23479377]
["bitfinex","ETHUSD",1646463466939,0.00278161,2626.6,2626.4,0.23479377]
["bitfinex","ETHUSD",1646463467135,0.00278161,2626.6,2626.2,1.1874]
["bitfinex","ETHUSD",1646463467136,0.3985617,2626.3,2626.2,1.1874]
["bitfinex","ETHUSD",1646463467437,0.3985617,2626.3,2626.2,0.23484283]
["bitfinex","ETHUSD",1646463467634,0.3985617,2626.3,2625.9,0.23484283]
["bitfinex","ETHUSD",1646463467635,1.71356951,2626.3,2625.9,0.23484283]
["bitfinex","ETHUSD",1646463467835,1.71356951,2626.3,2626.0,0.23484283]
["bitfinex","ETHUSD",1646463467836,0.3985617,2626.3,2626.0,0.23484283]
["bitfinex","ETHUSD",1646463468139,0.3985617,2626.3,2626.1,0.23484283]
["bitfinex","ETHUSD",1646463468140,1.31493693,2626.2,2626.1,0.23484283]
["bitfinex","ETHUSD",1646463468539,1.31493693,2626.2,2625.8,0.23484283]
["bitfinex","ETHUSD",1646463468738,1.31493693,2626.2,2625.9,0.23484283]
["bitfinex","ETHUSD",1646463468940,1.31493693,2626.2,2626.0,0.23484283]
["bitfinex","ETHUSD",1646463469138,1.31493693,2626.2,2626.1,0.23484283]
["bitfinex","ETHUSD",1646463469542,1.31764378,2626.2,2626.1,0.23484283]
["bitfinex","ETHUSD",1646463469739,1.31764378,2626.2,2625.6,0.23484283]
["bitfinex","ETHUSD",1646463470141,1.31764378,2626.2,2625.7,0.23484283]
["bitfinex","ETHUSD",1646463470338,1.31493693,2626.2,2625.8,0.23484283]
["bitfinex","ETHUSD",1646463470589,1.31764367,2626.2,2625.9,0.23484283]
["bitfinex","ETHUSD",1646463470892,1.31764367,2626.2,2625.5,0.92626533]
["bitfinex","ETHUSD",1646463471089,1.31764367,2626.2,2625.6,0.23507338]
["bitfinex","ETHUSD",1646463471488,1.31493693,2626.2,2625.6,0.23507338]
["bitfinex","ETHUSD",1646463471890,1.31764367,2626.2,2625.6,0.23507338]
["bitfinex","ETHUSD",1646463472694,1.31493693,2626.2,2625.6,0.23507338]
["bitfinex","ETHUSD",1646463473095,1.31765797,2626.2,2625.6,3.73507338]
["bitfinex","ETHUSD",1646463473295,1.31765797,2626.2,2625.7,0.23507338]
["bitfinex","ETHUSD",1646463473495,1.31765797,2626.2,2625.7,1.18774828]
["bitfinex","ETHUSD",1646463473695,1.31765797,2626.2,2625.8,0.23507338]
["bitfinex","ETHUSD",1646463474244,1.31765801,2626.2,2625.8,0.23507338]
["bitfinex","ETHUSD",1646463474436,1.31765801,2626.2,2625.9,1.14175811]
["bitfinex","ETHUSD",1646463474638,1.31765801,2626.2,2626.0,0.23507338]
["bitfinex","ETHUSD",1646463475036,1.31765801,2626.2,2626.0,1.18758498]
["bitfinex","ETHUSD",1646463475236,1.31493693,2626.2,2626.1,0.23507338]
["bitfinex","ETHUSD",1646463475436,0.00272119,2626.2,2626.1,3.73507338]
["bitfinex","ETHUSD",1646463476441,0.3985617,2626.3,2626.1,3.73507338]
["bitfinex","ETHUSD",1646463476640,0.3985617,2626.3,2626.2,0.23507338]
["bitfinex","ETHUSD",1646463476641,0.40127966,2626.3,2626.2,0.23507338]
["bitfinex","ETHUSD",1646463477041,1.71716083,2626.3,2626.2,0.23507338]
["bitfinex","ETHUSD",1646463477441,0.40127966,2626.3,2626.2,0.23507338]
["bitfinex","ETHUSD",1646463477641,0.3985617,2626.3,2626.2,0.23507338]
["bitfinex","ETHUSD",1646463477842,1.71467825,2626.3,2626.2,0.23507338]
["bitfinex","ETHUSD",1646463478888,0.3985617,2626.3,2626.2,0.23507338]
["bitfinex","ETHUSD",1646463479288,0.3985617,2626.3,2626.2,3.73507338]
["bitfinex","ETHUSD",1646463479687,0.3985617,2626.3,2626.2,4.73507338]
["bitfinex","ETHUSD",1646463481935,0.2985617,2626.3,2626.2,4.73507338]
["bitfinex","ETHUSD",1646463482340,0.2985617,2626.3,2626.2,0.23507338]
["bitfinex","ETHUSD",1646463482543,1.613401,2626.3,2626.2,0.23507338]
["bitfinex","ETHUSD",1646463482741,1.613401,2626.3,2626.1,0.23507338]
["bitfinex","ETHUSD",1646463482941,0.2985617,2626.3,2626.2,0.23507338]
["bitfinex","ETHUSD",1646463483342,0.2985617,2626.3,2626.1,0.23507338]
["bitfinex","ETHUSD",1646463483543,0.2985617,2626.3,2625.7,4.22872435]
["bitfinex","ETHUSD",1646463483544,0.2985617,2626.3,2626.2,0.23507338]
["bitfinex","ETHUSD",1646463484040,1.62269309,2626.3,2626.2,0.23507338]
["bitfinex","ETHUSD",1646463487292,1.6206167,2626.3,2626.2,0.23507338]
["bitfinex","ETHUSD",1646463488695,0.29648531,2626.3,2626.2,0.23507338]
["bitfinex","ETHUSD",1646463488894,1.62151824,2626.3,2626.2,0.23507338]
["bitfinex","ETHUSD",1646463489096,0.29648531,2626.3,2626.2,0.23507338]
["bitfinex","ETHUSD",1646463489742,1.62152199,2626.3,2626.2,0.23507338]
["bitfinex","ETHUSD",1646463489939,0.29648531,2626.3,2626.2,0.23507338]
["bitfinex","ETHUSD",1646463490543,1.6214414,2626.3,2626.2,0.23507338]
["bitfinex","ETHUSD",1646463490742,0.29648531,2626.3,2626.2,0.23507338]
["bitfinex","ETHUSD",1646463490943,1.62144573,2626.3,2626.2,0.23507338]
["bitfinex","ETHUSD",1646463491145,0.29648531,2626.3,2626.2,0.23507338]
["bitfinex","ETHUSD",1646463491348,1.62122499,2626.3,2626.2,0.23507338]
["bitfinex","ETHUSD",1646463492145,1.62122499,2626.3,2626.2,0.22840948]
["bitfinex","ETHUSD",1646463492346,1.62122499,2626.3,2626.2,0.22841621]
["bitfinex","ETHUSD",1646463492545,1.62122499,2626.3,2625.8,0.22841554]
["bitfinex","ETHUSD",1646463492746,1.62122499,2626.3,2625.9,0.22841781]
["bitfinex","ETHUSD",1646463492747,1.32473968,2626.2,2625.9,0.22841781]
["bitfinex","ETHUSD",1646463492991,1.32473968,2626.2,2626.0,0.22841781]
["bitfinex","ETHUSD",1646463493190,1.32473968,2626.2,2626.1,0.22841781]
["bitfinex","ETHUSD",1646463493387,1.32473968,2626.2,2625.8,0.22841781]
["bitfinex","ETHUSD",1646463493388,1.3274582,2626.2,2625.8,0.22841781]
["bitfinex","ETHUSD",1646463493588,1.3274582,2626.2,2625.9,0.22841781]
["bitfinex","ETHUSD",1646463493788,1.3274582,2626.2,2626.0,0.22841781]
["bitfinex","ETHUSD",1646463493988,1.3274582,2626.2,2626.1,0.22841781]
["bitfinex","ETHUSD",1646463494394,1.32473968,2626.2,2625.8,0.22841781]
["bitfinex","ETHUSD",1646463494589,1.32473968,2626.2,2625.9,0.22841781]
["bitfinex","ETHUSD",1646463494791,1.32473968,2626.2,2626.0,0.22841781]
["bitfinex","ETHUSD",1646463494991,1.32473968,2626.2,2626.1,0.22841781]
["bitfinex","ETHUSD",1646463495493,1.32473968,2626.2,2625.7,0.22841781]
["bitfinex","ETHUSD",1646463495694,1.32473968,2626.2,2625.8,0.22841781]
["bitfinex","ETHUSD",1646463495894,1.32473968,2626.2,2625.9,0.22841781]
["bitfinex","ETHUSD",1646463496097,1.32473968,2626.2,2626.0,0.22841781]
["bitfinex","ETHUSD",1646463496295,1.32473968,2626.2,2625.6,1.9052992]
["bitfinex","ETHUSD",1646463496596,1.32473968,2626.2,2625.7,0.22844484]
["bitfinex","ETHUSD",1646463497039,1.3274581,2626.2,2625.7,0.22844484]
["bitfinex","ETHUSD",1646463498043,1.32473968,2626.2,2625.7,0.22844484]
["bitfinex","ETHUSD",1646463498243,1.32745813,2626.2,2625.7,0.22844484]
["bitfinex","ETHUSD",1646463499248,1.32473968,2626.2,2625.7,0.22844484]
["bitfinex","ETHUSD",1646463499448,1.32745813,2626.2,2625.7,0.22844484]
["bitfinex","ETHUSD",1646463500347,1.32473968,2626.2,2625.7,0.22844484]
["bitfinex","ETHUSD",1646463500595,1.32745813,2626.2,2625.7,0.22844484]
["bitfinex","ETHUSD",1646463501595,1.32473968,2626.2,2625.7,0.22844484]
["bitfinex","ETHUSD",1646463501795,1.32745813,2626.2,2625.7,0.22844484]
["bitfinex","ETHUSD",1646463502797,1.32473968,2626.2,2625.7,0.22844484]
["bitfinex","ETHUSD",1646463502997,1.32745813,2626.2,2625.7,0.22844484]
["bitfinex","ETHUSD",1646463503398,1.32745813,2626.2,2625.7,1.18108774]
["bitfinex","ETHUSD",1646463503602,1.32745813,2626.2,2625.8,0.22844484]
["bitfinex","ETHUSD",1646463504001,1.32473968,2626.2,2625.8,0.22844484]
["bitfinex","ETHUSD",1646463504255,1.32745817,2626.2,2625.8,0.22844484]
["bitfinex","ETHUSD",1646463504647,0.00271849,2626.2,2626.1,1.21713498]
["bitfinex","ETHUSD",1646463504846,0.00271849,2626.2,2626.1,1.44557982]
["bitfinex","ETHUSD",1646463505046,1.32765268,2626.2,2626.1,4.94557982]
["bitfinex","ETHUSD",1646463505247,1.32494185,2626.2,2626.1,4.94557982]
["bitfinex","ETHUSD",1646463505546,0.29648531,2626.3,2626.1,4.94557982]
["bitfinex","ETHUSD",1646463505752,0.29920386,2626.3,2626.2,0.22844484]
["bitfinex","ETHUSD",1646463506145,1.62415041,2626.3,2626.2,0.22844484]
["bitfinex","ETHUSD",1646463506347,1.62143186,2626.3,2626.2,0.22844484]
["bitfinex","ETHUSD",1646463507446,1.62143186,2626.3,2626.2,3.72844484]
["bitfinex","ETHUSD",1646463507989,1.62143186,2626.3,2626.2,0.22844484]
["bitfinex","ETHUSD",1646463510701,1.62212526,2626.3,2626.2,0.22840368]
["bitfinex","ETHUSD",1646463510904,1.62212526,2626.3,2626.1,0.22840368]
["bitfinex","ETHUSD",1646463511103,1.62212526,2626.3,2626.2,0.22840368]
["bitfinex","ETHUSD",1646463511104,0.29648531,2626.3,2626.2,0.22840368]
["bitfinex","ETHUSD",1646463511302,0.29648531,2626.3,2625.8,0.22850294]
["bitfinex","ETHUSD",1646463511502,1.32582576,2626.2,2625.8,0.22850294]
["bitfinex","ETHUSD",1646463511941,1.32582576,2626.2,2625.9,0.22850294]
["bitfinex","ETHUSD",1646463512142,1.32582576,2626.2,2626.0,0.22850294]
["bitfinex","ETHUSD",1646463512346,1.32582576,2626.2,2626.1,0.22850294]
["bitfinex","ETHUSD",1646463512547,1.32854429,2626.2,2626.1,0.22853131]
["bitfinex","ETHUSD",1646463512746,1.32604311,2626.2,2625.6,0.69922435]
["bitfinex","ETHUSD",1646463513649,1.32332458,2626.2,2625.6,0.69922435]
["bitfinex","ETHUSD",1646463513848,1.326043,2626.2,2625.6,0.69922435]
["bitfinex","ETHUSD",1646463514047,1.326043,2626.2,2625.5,1.9053482]
["bitfinex","ETHUSD",1646463514048,1.326043,2626.2,2625.7,2.61194009]
["bitfinex","ETHUSD",1646463514849,0.29648531,2626.3,2625.7,2.61194009]
["bitfinex","ETHUSD",1646463515048,0.29648531,2626.3,2626.2,0.39093866]
["bitfinex","ETHUSD",1646463532893,1.62159831,2626.3,2626.2,0.620564]
["bitfinex","ETHUSD",1646463533593,1.62159831,2626.3,2626.2,4.120564]
["bitfinex","ETHUSD",1646463535055,1.62136805,2626.3,2626.2,4.120564]
["bitfinex","ETHUSD",1646463535256,0.29648531,2626.3,2626.2,4.120564]
["bitfinex","ETHUSD",1646463535456,1.62129369,2626.3,2626.2,4.120564]
["bitfinex","ETHUSD",1646463535657,0.29648531,2626.3,2626.2,4.120564]
["bitfinex","ETHUSD",1646463535857,1.62129091,2626.3,2626.2,4.120564]
["bitfinex","ETHUSD",1646463536060,0.29648531,2626.3,2626.2,4.120564]
["bitfinex","ETHUSD",1646463536262,1.62129035,2626.3,2626.2,4.120564]
["bitfinex","ETHUSD",1646463536460,0.29648531,2626.3,2626.2,4.120564]
["bitfinex","ETHUSD",1646463537059,0.29648531,2626.3,2626.2,0.620564]
["bitfinex","ETHUSD",1646463537260,1.62129288,2626.3,2626.2,0.620564]
["bitfinex","ETHUSD",1646463537460,1.62121117,2626.3,2626.2,4.120564]
["bitfinex","ETHUSD",1646463537662,0.29544643,2626.3,2626.2,4.120564]
["bitfinex","ETHUSD",1646463537861,0.29544643,2626.3,2626.2,0.620564]
["bitfinex","ETHUSD",1646463537862,1.62017288,2626.3,2626.2,0.620564]
["bitfinex","ETHUSD",1646463538096,0.29544643,2626.3,2626.2,0.620564]
["bitfinex","ETHUSD",1646463538393,1.62018141,2626.3,2626.2,0.620564]
["bitfinex","ETHUSD",1646463538600,1.62018234,2626.3,2626.2,0.620564]
["bitfinex","ETHUSD",1646463538798,0.29544643,2626.3,2626.2,0.620564]
["bitfinex","ETHUSD",1646463538997,1.62021773,2626.3,2626.2,0.620564]
["bitfinex","ETHUSD",1646463539196,0.29544643,2626.3,2626.2,0.620564]
["bitfinex","ETHUSD",1646463539404,1.6202117,2626.3,2626.2,0.620564]
["bitfinex","ETHUSD",1646463539697,0.29544643,2626.3,2626.2,0.620564]
["bitfinex","ETHUSD",1646463539896,1.62018254,2626.3,2626.2,0.620564]
["bitfinex","ETHUSD",1646463540097,0.29544643,2626.3,2626.2,0.620564]
["bitfinex","ETHUSD",1646463540299,1.62016981,2626.3,2626.2,4.120564]
["bitfinex","ETHUSD",1646463540502,0.29544643,2626.3,2626.2,0.620564]
["bitfinex","ETHUSD",1646463541402,1.62010866,2626.3,2626.2,0.620564]
["bitfinex","ETHUSD",1646463541601,1.62022404,2626.3,2626.2,0.620564]
["bitfinex","ETHUSD",1646463541865,1.62025786,2626.3,2626.2,4.120564]
["bitfinex","ETHUSD",1646463542067,0.29544643,2626.3,2626.2,4.120564]
["bitfinex","ETHUSD",1646463542465,1.62025487,2626.3,2626.2,4.120564]
["bitfinex","ETHUSD",1646463542669,1.62024575,2626.3,2626.2,4.120564]
["bitfinex","ETHUSD",1646463542868,1.62024953,2626.3,2626.2,4.120564]
["bitfinex","ETHUSD",1646463543068,1.6202507,2626.3,2626.2,4.120564]
["bitfinex","ETHUSD",1646463543270,0.29544643,2626.3,2626.2,4.120564]
["bitfinex","ETHUSD",1646463543469,1.62034092,2626.3,2626.2,4.120564]
["bitfinex","ETHUSD",1646463543669,0.29544643,2626.3,2626.2,0.620564]
["bitfinex","ETHUSD",1646463543869,1.62028056,2626.3,2626.2,0.620564]
["bitfinex","ETHUSD",1646463544070,0.29544643,2626.3,2626.2,0.620564]
["bitfinex","ETHUSD",1646463544271,1.62032493,2626.3,2626.2,0.620564]
["bitfinex","ETHUSD",1646463544469,1.6203882,2626.3,2626.2,0.620564]
["bitfinex","ETHUSD",1646463544674,0.29544643,2626.3,2626.2,0.620564]
["bitfinex","ETHUSD",1646463544872,1.62044466,2626.3,2626.2,0.620564]
["bitfinex","ETHUSD",1646463545073,1.62045866,2626.3,2626.2,0.620564]
["bitfinex","ETHUSD",1646463545272,0.29544643,2626.3,2626.2,0.620564]
["bitfinex","ETHUSD",1646463545501,1.62071889,2626.3,2626.2,0.620564]
["bitfinex","ETHUSD",1646463545697,0.29544643,2626.3,2626.2,0.620564]
["bitfinex","ETHUSD",1646463546000,1.62067466,2626.3,2626.2,0.620564]
["bitfinex","ETHUSD",1646463546297,1.62065015,2626.3,2626.2,0.620564]
["bitfinex","ETHUSD",1646463546497,0.29544643,2626.3,2626.2,0.620564]
["bitfinex","ETHUSD",1646463546698,1.62063821,2626.3,2626.2,0.620564]
["bitfinex","ETHUSD",1646463546898,0.29544643,2626.3,2626.2,0.620564]
["bitfinex","ETHUSD",1646463547303,1.62065712,2626.3,2626.2,0.620564]
["bitfinex","ETHUSD",1646463547498,1.62125262,2626.3,2626.2,0.620564]
["bitfinex","ETHUSD",1646463547698,1.62131564,2626.3,2626.2,0.620564]
["bitfinex","ETHUSD",1646463547899,0.29544643,2626.3,2626.2,0.620564]
["bitfinex","ETHUSD",1646463548098,1.62132598,2626.3,2626.2,0.620564]
["bitfinex","ETHUSD",1646463548298,0.29544643,2626.3,2626.2,0.620564]
["bitfinex","ETHUSD",1646463548498,1.62140637,2626.3,2626.2,0.620564]
["bitfinex","ETHUSD",1646463548705,0.29544643,2626.3,2626.2,0.620564]
["bitfinex","ETHUSD",1646463548903,1.62148823,2626.3,2626.2,0.620564]
["bitfinex","ETHUSD",1646463549101,0.29544643,2626.3,2626.2,0.620564]
["bitfinex","ETHUSD",1646463549365,1.62144569,2626.3,2626.2,0.620564]
["bitfinex","ETHUSD",1646463549662,0.29544643,2626.3,2626.2,0.620564]
["bitfinex","ETHUSD",1646463549866,1.62145308,2626.3,2626.2,0.620564]
["bitfinex","ETHUSD",1646463550062,1.62140491,2626.3,2626.2,4.120564]
["bitfinex","ETHUSD",1646463550263,1.62140563,2626.3,2626.2,0.620564]
["bitfinex","ETHUSD",1646463550461,0.29544643,2626.3,2626.2,0.620564]
["bitfinex","ETHUSD",1646463551365,1.62141311,2626.3,2626.2,0.620564]
["bitfinex","ETHUSD",1646463553195,1.62141311,2626.3,2626.2,4.120564]
["bitfinex","ETHUSD",1646463553398,0.29544643,2626.3,2626.2,5.81978835]
["bitfinex","ETHUSD",1646463553600,0.00271852,2626.4,2626.3,4.8]
["bitfinex","ETHUSD",1646463553798,0.00271852,2626.4,2626.3,22.34183437]
["bitfinex","ETHUSD",1646463553996,0.00271852,2626.4,2626.3,22.72283437]
["bitfinex","ETHUSD",1646463554197,1.32061973,2627.2,2626.4,4.8]
["bitfinex","ETHUSD",1646463554397,1.32061973,2627.1,2626.7,1.65315582]
["bitfinex","ETHUSD",1646463554595,1.32061973,2627.0,2626.8,4.43063116]
["bitfinex","ETHUSD",1646463554802,0.69893562,2627.6,2626.9,0.22962534]
["bitfinex","ETHUSD",1646463555003,0.69797562,2627.6,2626.9,0.22962534]
["bitfinex","ETHUSD",1646463555200,2.01887729,2627.6,2626.9,0.22962534]
["bitfinex","ETHUSD",1646463555401,2.01887729,2627.6,2627.4,0.90510912]
["bitfinex","ETHUSD",1646463555602,1.32090167,2627.5,2627.4,0.90510912]
["bitfinex","ETHUSD",1646463555803,1.32090167,2627.5,2627.4,1.13964999]
["bitfinex","ETHUSD",1646463556402,2.01983729,2627.9,2627.4,1.13964999]
["bitfinex","ETHUSD",1646463556602,1.32090167,2627.8,2627.5,0.23412665]
["bitfinex","ETHUSD",1646463556852,1.32090167,2627.7,2627.5,0.23412665]
["bitfinex","ETHUSD",1646463557049,1.32090167,2627.6,2627.3,0.9521269]
["bitfinex","ETHUSD",1646463557251,1.32090167,2627.5,2627.4,0.23412236]
["bitfinex","ETHUSD",1646463557553,0.001924,2627.8,2627.4,0.23412236]
["bitfinex","ETHUSD",1646463557749,1.32282567,2627.8,2627.4,0.23412236]
["bitfinex","ETHUSD",1646463557949,0.00096,2627.9,2627.4,0.23412236]
["bitfinex","ETHUSD",1646463557950,1.32090167,2627.7,2627.4,0.23412236]
["bitfinex","ETHUSD",1646463558150,1.32090167,2627.6,2627.4,0.23412236]
["bitfinex","ETHUSD",1646463558350,1.32090167,2627.5,2627.4,0.23412236]
["bitfinex","ETHUSD",1646463558550,1.32090167,2627.6,2627.4,0.23412236]
["bitfinex","ETHUSD",1646463558749,1.32090167,2627.6,2627.4,3.73412236]
["bitfinex","ETHUSD",1646463558949,1.32090167,2627.6,2627.5,0.23412236]
["bitfinex","ETHUSD",1646463559351,1.32186167,2627.9,2627.5,0.23412236]
["bitfinex","ETHUSD",1646463559554,0.00289608,2627.6,2627.5,0.99638738]
["bitfinex","ETHUSD",1646463559753,0.00289608,2627.6,2627.5,4.72997745]
["bitfinex","ETHUSD",1646463560157,0.00289608,2627.6,2627.5,5.72997745]
["bitfinex","ETHUSD",1646463560356,0.00289608,2627.6,2627.5,17.32997745]
["bitfinex","ETHUSD",1646463560601,0.00096,2628.1,2627.6,0.9517755]
["bitfinex","ETHUSD",1646463560803,0.00289607,2627.7,2627.6,0.9517755]
["bitfinex","ETHUSD",1646463561002,0.00289607,2627.7,2627.6,4.68526609]
["bitfinex","ETHUSD",1646463561404,0.00289607,2627.7,2627.6,17.28526609]
["bitfinex","ETHUSD",1646463561601,1.31837669,2628.0,2627.6,17.28526609]
["bitfinex","ETHUSD",1646463561803,3.83437562,2628.6,2627.9,1.97519106]
["bitfinex","ETHUSD",1646463561804,0.00096,2628.3,2627.9,1.97519106]
["bitfinex","ETHUSD",1646463562005,1.3165479,2628.5,2627.9,0.9518312]
["bitfinex","ETHUSD",1646463562206,1.3155879,2628.5,2627.9,0.9518312]
["bitfinex","ETHUSD",1646463563005,0.00192463,2628.3,2627.9,0.9518312]
["bitfinex","ETHUSD",1646463564106,1.3165479,2628.5,2627.9,0.9518312]
["bitfinex","ETHUSD",1646463564347,0.00192463,2628.2,2627.9,0.9518312]
["bitfinex","ETHUSD",1646463564549,0.00192463,2628.2,2627.9,12.5518312]
["bitfinex","ETHUSD",1646463564747,0.00192463,2628.2,2627.9,1.9518312]
["bitfinex","ETHUSD",1646463565149,1.3155879,2628.5,2627.9,0.9518312]
["bitfinex","ETHUSD",1646463565555,0.00192463,2628.2,2627.9,0.9518312]
["bitfinex","ETHUSD",1646463566357,0.00192463,2628.2,2627.8,2.9036624]
["bitfinex","ETHUSD",1646463566358,1.3155879,2628.5,2627.8,2.9036624]
["bitfinex","ETHUSD",1646463566555,0.00096,2628.4,2627.8,1.9036624]
["bitfinex","ETHUSD",1646463566757,0.00289854,2628.2,2627.8,2.9036624]
["bitfinex","ETHUSD",1646463566957,0.00289854,2628.2,2627.8,1.9036624]
["bitfinex","ETHUSD",1646463567156,0.00289854,2628.2,2627.8,2.9036624]
["bitfinex","ETHUSD",1646463567356,0.00289854,2628.2,2627.8,1.9036624]
["bitfinex","ETHUSD",1646463567556,0.00096,2628.4,2627.8,1.9036624]
["bitfinex","ETHUSD",1646463567756,1.3155879,2628.5,2627.8,1.9036624]
["bitfinex","ETHUSD",1646463568002,0.00289856,2628.1,2627.8,1.9036624]
["bitfinex","ETHUSD",1646463568794,0.00096,2628.4,2627.8,1.9036624]
["bitfinex","ETHUSD",1646463568994,1.3155879,2628.5,2627.8,1.9036624]
["bitfinex","ETHUSD",1646463569197,0.00289858,2628.1,2627.6,4.0872668]
["bitfinex","ETHUSD",1646463569996,3.50096,2628.2,2627.6,3.0872668]
["bitfinex","ETHUSD",1646463570198,0.00289862,2628.0,2627.4,1.9040008]
["bitfinex","ETHUSD",1646463570599,0.00289862,2628.0,2627.5,0.9519893]
["bitfinex","ETHUSD",1646463571197,1.31159342,2628.2,2627.5,0.9519893]
["bitfinex","ETHUSD",1646463571399,0.00280082,2627.9,2627.5,0.9519893]
["bitfinex","ETHUSD",1646463572544,1.31063342,2628.1,2627.5,0.9519893]
["bitfinex","ETHUSD",1646463572746,0.00280084,2627.8,2627.5,0.9519893]
["bitfinex","ETHUSD",1646463573845,0.00280085,2627.8,2627.5,0.9519893]
["bitfinex","ETHUSD",1646463574946,1.31145333,2628.5,2627.5,0.9519893]
["bitfinex","ETHUSD",1646463575147,0.00270529,2627.8,2627.5,0.9519893]
["bitfinex","ETHUSD",1646463575346,0.00270529,2627.8,2627.6,1.16553716]
["bitfinex","ETHUSD",1646463575801,0.00270529,2627.8,2627.5,0.9519893]
["bitfinex","ETHUSD",1646463576095,1.31145333,2628.3,2627.5,0.9519893]
["bitfinex","ETHUSD",1646463576296,0.00270527,2627.8,2627.5,0.9519893]
["bitfinex","ETHUSD",1646463576994,0.00161293,2627.8,2627.5,0.9519893]
["bitfinex","ETHUSD",1646463577194,1.31145333,2628.3,2627.5,0.9519893]
["bitfinex","ETHUSD",1646463577596,1.31145333,2628.3,2627.6,0.88471741]
["bitfinex","ETHUSD",1646463577795,1.31049333,2628.2,2627.6,0.88471741]
["bitfinex","ETHUSD",1646463578095,1.31049333,2628.1,2627.6,0.88471741]
["bitfinex","ETHUSD",1646463578295,0.381,2628.5,2627.6,0.88471741]
["bitfinex","ETHUSD",1646463578296,0.00096,2628.5,2627.6,0.88471741]
["bitfinex","ETHUSD",1646463578500,4.8114289,2628.5,2627.7,0.9518836]
["bitfinex","ETHUSD",1646463578696,0.00272238,2628.0,2627.7,0.9518836]
["bitfinex","ETHUSD",1646463579742,0.00096,2628.3,2627.7,0.9518836]
["bitfinex","ETHUSD",1646463579941,0.00272238,2628.0,2627.7,0.9518836]
["bitfinex","ETHUSD",1646463580848,1.3104689,2628.2,2627.7,0.9518836]
["bitfinex","ETHUSD",1646463581049,0.00272238,2628.0,2627.7,0.9518836]
["bitfinex","ETHUSD",1646463581646,0.00272238,2628.0,2627.6,1.88471741]
["bitfinex","ETHUSD",1646463581845,0.00272238,2628.0,2627.7,0.23243776]
["bitfinex","ETHUSD",1646463582046,1.31135092,2628.5,2627.6,0.88471741]
["bitfinex","ETHUSD",1646463582248,0.00271835,2627.9,2627.7,0.23244909]
["bitfinex","ETHUSD",1646463582446,0.00190058,2627.9,2627.6,0.88471741]
["bitfinex","ETHUSD",1646463582646,0.00190058,2627.9,2627.7,0.2324842]
["bitfinex","ETHUSD",1646463582849,0.00190058,2627.9,2627.6,1.83671671]
["bitfinex","ETHUSD",1646463583304,1.31135092,2628.5,2627.6,1.83671671]
["bitfinex","ETHUSD",1646463584400,1.31135092,2628.5,2627.7,0.23256508]
["bitfinex","ETHUSD",1646463584800,4.81135092,2628.5,2627.7,0.23256508]
["bitfinex","ETHUSD",1646463585002,1.31039092,2628.4,2627.6,1.83671671]
["bitfinex","ETHUSD",1646463585201,1.31039092,2628.3,2627.6,1.83671671]
["bitfinex","ETHUSD",1646463585402,1.31039092,2628.2,2627.6,1.83671671]
["bitfinex","ETHUSD",1646463585601,1.31039092,2628.1,2627.6,1.83671671]
["bitfinex","ETHUSD",1646463585802,0.00096,2628.5,2627.6,1.83671671]
["bitfinex","ETHUSD",1646463586002,1.31199605,2628.5,2627.6,1.83671671]
["bitfinex","ETHUSD",1646463586603,4.81199605,2628.5,2627.6,1.83671671]
["bitfinex","ETHUSD",1646463586839,1.31103605,2628.4,2627.6,0.88471741]
["bitfinex","ETHUSD",1646463587046,0.00289854,2628.2,2627.6,0.88471741]
["bitfinex","ETHUSD",1646463588046,4.81199605,2628.5,2627.6,0.88471741]
["bitfinex","ETHUSD",1646463588247,0.0028986,2628.0,2627.4,4.0323008]
["bitfinex","ETHUSD",1646463588445,0.0028986,2628.0,2627.5,0.23261296]
["bitfinex","ETHUSD",1646463589247,0.00096,2628.3,2627.5,0.23261296]
["bitfinex","ETHUSD",1646463589446,0.86990899,2628.3,2627.5,0.23261296]
["bitfinex","ETHUSD",1646463589647,0.00289865,2627.9,2627.5,0.23261296]
["bitfinex","ETHUSD",1646463590510,0.00096,2628.1,2627.5,0.23261296]
["bitfinex","ETHUSD",1646463590704,0.00280301,2627.8,2627.5,0.23261296]
["bitfinex","ETHUSD",1646463591805,0.00192311,2627.8,2627.5,0.23261296]
["bitfinex","ETHUSD",1646463592806,0.00096,2628.3,2627.5,0.23261296]
["bitfinex","ETHUSD",1646463593005,0.00192311,2627.8,2627.5,0.23261296]
["bitfinex","ETHUSD",1646463594011,1.31293007,2628.2,2627.5,0.23261296]
["bitfinex","ETHUSD",1646463594242,0.00290127,2627.8,2627.5,0.23261296]
["bitfinex","ETHUSD",1646463595247,1.31616806,2628.4,2627.5,0.23261296]
["bitfinex","ETHUSD",1646463595448,0.00290127,2627.8,2627.7,0.9519962]
["bitfinex","ETHUSD",1646463595649,0.00290127,2627.8,2627.7,1.18460916]
["bitfinex","ETHUSD",1646463596249,0.00290127,2627.8,2627.7,0.23261296]
["bitfinex","ETHUSD",1646463596450,0.00096,2628.3,2627.7,0.23261296]
["bitfinex","ETHUSD",1646463596654,1.31520806,2628.4,2627.8,0.23261296]
["bitfinex","ETHUSD",1646463596655,0.00290125,2627.9,2627.8,0.23261296]
["bitfinex","ETHUSD",1646463597053,0.00290125,2627.9,2627.5,0.23261296]
["bitfinex","ETHUSD",1646463597750,1.31616806,2628.3,2627.5,0.23261296]
["bitfinex","ETHUSD",1646463598005,0.00290127,2627.8,2627.5,0.23261296]
["bitfinex","ETHUSD",1646463598894,2.01414368,2628.3,2627.5,0.23261296]
["bitfinex","ETHUSD",1646463599099,0.00281422,2627.8,2627.5,0.23261296]
["bitfinex","ETHUSD",1646463600098,0.00096,2628.2,2627.5,0.23261296]
["bitfinex","ETHUSD",1646463600300,0.00281422,2627.8,2627.4,5.15340339]
["bitfinex","ETHUSD",1646463600899,0.00281422,2627.8,2627.4,5.85440921]
["bitfinex","ETHUSD",1646463601301,0.00096,2628.1,2627.4,5.85440921]
["bitfinex","ETHUSD",1646463601501,0.69893562,2628.2,2627.4,5.85440921]
["bitfinex","ETHUSD",1646463601743,0.00281419,2627.8,2627.4,5.85440921]
["bitfinex","ETHUSD",1646463602146,0.00281419,2627.8,2627.5,0.70100582]
["bitfinex","ETHUSD",1646463602545,0.69893562,2628.3,2627.9,0.00083971]
["bitfinex","ETHUSD",1646463602746,0.69893562,2628.5,2627.9,0.31575396]
["bitfinex","ETHUSD",1646463602949,0.69893562,2628.5,2627.9,0.00083971]
["bitfinex","ETHUSD",1646463602950,0.69797562,2628.5,2627.9,0.00083971]
["bitfinex","ETHUSD",1646463603950,0.00270783,2628.3,2627.9,0.00083971]
["bitfinex","ETHUSD",1646463604351,0.00270783,2628.3,2628.1,0.31491425]
["bitfinex","ETHUSD",1646463604654,0.00270783,2628.3,2627.9,0.00083971]
["bitfinex","ETHUSD",1646463604849,0.69797562,2628.5,2627.9,0.00083971]
["bitfinex","ETHUSD",1646463605050,0.69797562,2628.4,2627.9,0.00083971]
["bitfinex","ETHUSD",1646463605249,3.13736,2628.6,2627.9,0.00083971]
["bitfinex","ETHUSD",1646463605250,0.00270783,2628.3,2627.9,0.00083971]
["bitfinex","ETHUSD",1646463605697,0.00270783,2628.3,2627.9,3.50083971]
["bitfinex","ETHUSD",1646463605898,0.00270783,2628.3,2628.2,0.31491425]
["bitfinex","ETHUSD",1646463606099,0.69797562,2628.5,2627.9,3.50083971]
["bitfinex","ETHUSD",1646463606299,0.00256333,2628.2,2627.9,0.00083971]
["bitfinex","ETHUSD",1646463606500,0.00256333,2628.2,2627.9,3.50083971]
["bitfinex","ETHUSD",1646463606801,0.00256333,2628.2,2627.9,5.20184553]
["bitfinex","ETHUSD",1646463606999,0.00256333,2628.2,2628.0,0.70100582]
["bitfinex","ETHUSD",1646463607208,0.00256333,2628.2,2628.0,1.65280792]
["bitfinex","ETHUSD",1646463607401,0.00096,2628.7,2628.1,0.31491425]
["bitfinex","ETHUSD",1646463607599,0.00176229,2628.2,2628.1,0.31491425]
["bitfinex","ETHUSD",1646463607799,0.00176229,2628.2,2628.0,1.65280792]
["bitfinex","ETHUSD",1646463608504,0.69893562,2628.8,2628.0,1.65280792]
["bitfinex","ETHUSD",1646463608802,0.00176229,2628.2,2628.0,0.9518021]
["bitfinex","ETHUSD",1646463608999,0.00176229,2628.2,2628.0,4.4518021]
["bitfinex","ETHUSD",1646463609244,0.00176229,2628.2,2628.1,3.5]
["bitfinex","ETHUSD",1646463609446,0.00176229,2628.2,2628.1,1.57289842]
["bitfinex","ETHUSD",1646463609646,0.00096,2628.6,2628.1,2.57289842]
["bitfinex","ETHUSD",1646463609848,0.69797562,2628.7,2628.1,1.57289842]
["bitfinex","ETHUSD",1646463610046,0.0029035,2628.3,2628.1,2.57289842]
["bitfinex","ETHUSD",1646463610246,0.0029035,2628.3,2628.1,5.07289842]
["bitfinex","ETHUSD",1646463610448,0.0029035,2628.3,2628.1,7.12054061]
["bitfinex","ETHUSD",1646463610652,0.0029035,2628.3,2628.1,2.57289842]
["bitfinex","ETHUSD",1646463610850,0.00096,2628.6,2628.1,1.57289842]
["bitfinex","ETHUSD",1646463611150,0.00290348,2628.3,2628.1,2.57289842]
["bitfinex","ETHUSD",1646463611350,0.00290348,2628.3,2628.1,1.57289842]
["bitfinex","ETHUSD",1646463611550,0.00290348,2628.3,2628.1,2.57289842]
["bitfinex","ETHUSD",1646463611751,0.00290348,2628.3,2628.1,1.57289842]
["bitfinex","ETHUSD",1646463611951,0.00290348,2628.3,2628.2,0.31491425]
["bitfinex","ETHUSD",1646463612255,4.8,2628.3,2627.3,0.9503841]
["bitfinex","ETHUSD",1646463612455,4.8,2628.3,2626.8,3.7391937]
["bitfinex","ETHUSD",1646463612456,5.49862281,2628.0,2626.9,0.93467443]
["bitfinex","ETHUSD",1646463612654,14.57735027,2627.9,2626.8,3.7391937]
["bitfinex","ETHUSD",1646463612854,1.18229918,2626.9,2626.8,3.7391937]
["bitfinex","ETHUSD",1646463613107,1.18229918,2626.9,2626.8,2.03819496]
["bitfinex","ETHUSD",1646463613307,1.18229918,2626.9,2626.2,0.39093866]
["bitfinex","ETHUSD",1646463614108,0.88386029,2626.5,2626.2,0.39093866]
["bitfinex","ETHUSD",1646463615608,7.54330535,2626.4,2626.0,0.28531767]
["bitfinex","ETHUSD",1646463615814,11.6,2626.2,2625.4,0.25243876]
["bitfinex","ETHUSD",1646463616011,4.8,2626.3,2625.4,0.25243876]
["bitfinex","ETHUSD",1646463616012,11.6,2626.0,2625.8,0.01049898]
["bitfinex","ETHUSD",1646463616212,12.5802,2626.0,2625.8,0.01049898]
["bitfinex","ETHUSD",1646463616511,12.744614,2625.9,2625.8,0.01049898]
["bitfinex","ETHUSD",1646463616945,12.744614,2625.9,2625.4,0.00243876]
["bitfinex","ETHUSD",1646463617150,1.335014,2625.9,2625.1,0.00243876]
["bitfinex","ETHUSD",1646463617349,1.335014,2625.9,2625.6,0.00262488]
["bitfinex","ETHUSD",1646463617550,0.1904,2626.2,2625.6,0.00262488]
["bitfinex","ETHUSD",1646463618049,0.1904,2626.2,2625.2,0.00243876]
["bitfinex","ETHUSD",1646463618251,0.1904,2626.4,2625.2,0.00243876]
["bitfinex","ETHUSD",1646463618449,11.6,2626.3,2625.6,0.00268924]
["bitfinex","ETHUSD",1646463618651,1.04439699,2626.1,2625.6,0.00268924]
["bitfinex","ETHUSD",1646463619249,1.04439699,2626.1,2625.2,0.95533926]
["bitfinex","ETHUSD",1646463619452,1.04439699,2626.1,2625.2,0.95215587]
["bitfinex","ETHUSD",1646463619751,12.64439699,2626.1,2625.6,0.00268924]
["bitfinex","ETHUSD",1646463620152,1.04439699,2626.1,2625.6,0.00268924]
["bitfinex","ETHUSD",1646463620602,1.04439699,2626.1,2625.3,0.00243876]
["bitfinex","ETHUSD",1646463620804,1.04439699,2626.1,2625.6,0.00268924]
["bitfinex","ETHUSD",1646463621701,0.1904,2626.3,2625.3,0.00243876]
["bitfinex","ETHUSD",1646463621905,0.1904,2626.3,2625.6,0.00267476]
["bitfinex","ETHUSD",1646463622503,0.1904,2626.4,2625.6,0.00267476]
["bitfinex","ETHUSD",1646463622702,1.08998489,2626.2,2625.6,0.00267476]
["bitfinex","ETHUSD",1646463622907,0.1904,2626.1,2625.3,0.00243876]
["bitfinex","ETHUSD",1646463623102,0.1904,2626.1,2625.0,3.900347]
["bitfinex","ETHUSD",1646463623103,0.1904,2626.1,2625.6,0.00267476]
["bitfinex","ETHUSD",1646463623302,11.7904,2626.1,2625.6,0.00267476]
["bitfinex","ETHUSD",1646463624005,0.1904,2626.1,2625.6,0.00267476]
["bitfinex","ETHUSD",1646463624246,0.1904,2626.1,2625.2,1.20950989]
["bitfinex","ETHUSD",1646463624450,0.1904,2626.1,2625.6,0.00267476]
["bitfinex","ETHUSD",1646463625253,0.1904,2626.1,2625.3,0.01313908]
["bitfinex","ETHUSD",1646463625457,0.381,2626.5,2625.5,0.9528259]
["bitfinex","ETHUSD",1646463625652,6.8755,2626.6,2625.3,0.95514876]
["bitfinex","ETHUSD",1646463625653,6.8755,2626.6,2625.6,3.50511678]
["bitfinex","ETHUSD",1646463625853,6.0883,2626.6,2625.6,0.00267802]
["bitfinex","ETHUSD",1646463626052,5.7073,2626.6,2625.7,0.00243876]
["bitfinex","ETHUSD",1646463626252,5.7073,2626.6,2625.7,1.06794279]
["bitfinex","ETHUSD",1646463626453,1.08394511,2626.7,2625.7,1.06794279]
["bitfinex","ETHUSD",1646463626653,1.08394511,2626.7,2625.7,1.07038155]
["bitfinex","ETHUSD",1646463626853,1.08394511,2626.7,2625.8,0.00243876]
["bitfinex","ETHUSD",1646463627456,1.08394511,2626.7,2625.6,0.01339015]
["bitfinex","ETHUSD",1646463627457,1.46494511,2626.7,2625.6,0.01339015]
["bitfinex","ETHUSD",1646463627656,1.46494511,2626.7,2625.6,0.01071213]
["bitfinex","ETHUSD",1646463627854,0.381,2626.6,2625.5,0.00243876]
["bitfinex","ETHUSD",1646463628098,1.08394511,2626.7,2625.7,0.01071173]
["bitfinex","ETHUSD",1646463628099,1.46494511,2626.7,2625.7,0.01071173]
["bitfinex","ETHUSD",1646463628294,1.0889518,2626.3,2625.7,0.01071173]
["bitfinex","ETHUSD",1646463628996,1.0889518,2626.3,2625.3,0.19283876]
["bitfinex","ETHUSD",1646463628997,13.0699518,2626.3,2625.3,0.19283876]
["bitfinex","ETHUSD",1646463629195,12.6889518,2626.3,2625.6,0.00267728]
["bitfinex","ETHUSD",1646463630198,13.0699518,2626.3,2625.3,0.00243876]
["bitfinex","ETHUSD",1646463630394,0.89190149,2625.6,2625.4,0.01071001]
["bitfinex","ETHUSD",1646463630601,0.77444635,2625.6,2625.4,0.01071001]
["bitfinex","ETHUSD",1646463631198,0.9531,2626.2,2625.4,0.01071001]
["bitfinex","ETHUSD",1646463631401,0.9531,2626.2,2625.2,0.00243876]
["bitfinex","ETHUSD",1646463631402,1.3341,2626.2,2625.2,0.00243876]
["bitfinex","ETHUSD",1646463631602,0.9531,2626.2,2625.4,0.00267756]
["bitfinex","ETHUSD",1646463631845,1.3377,2626.4,2625.4,0.00267756]
["bitfinex","ETHUSD",1646463632246,13.3187,2626.4,2625.4,0.00267756]
["bitfinex","ETHUSD",1646463632449,0.94245467,2626.0,2625.4,0.00267756]
["bitfinex","ETHUSD",1646463632647,0.94245467,2626.0,2625.3,0.00243876]
["bitfinex","ETHUSD",1646463632847,1.3377,2626.4,2625.6,0.00268414]
["bitfinex","ETHUSD",1646463633257,1.1473,2626.4,2625.6,0.00268414]
["bitfinex","ETHUSD",1646463633451,1.1473,2626.4,2625.7,1.9053099]
["bitfinex","ETHUSD",1646463633652,6.84414236,2626.7,2625.7,1.90774866]
["bitfinex","ETHUSD",1646463633854,1.00795194,2626.5,2625.8,0.00243876]
["bitfinex","ETHUSD",1646463634653,1.00795194,2626.5,2625.6,0.00268414]
["bitfinex","ETHUSD",1646463634855,1.00795194,2626.5,2625.7,0.00243876]
["bitfinex","ETHUSD",1646463635055,1.00795194,2626.5,2625.4,0.00243876]
["bitfinex","ETHUSD",1646463635255,1.00795194,2626.5,2625.6,0.01342077]
["bitfinex","ETHUSD",1646463636102,1.00795194,2626.5,2625.4,0.00243876]
["bitfinex","ETHUSD",1646463636403,1.19835194,2626.5,2625.6,0.0026759]
["bitfinex","ETHUSD",1646463637404,1.19835194,2626.5,2625.4,0.00243876]
["bitfinex","ETHUSD",1646463637604,1.19835194,2626.5,2625.6,0.0026759]
["bitfinex","ETHUSD",1646463637806,1.02502409,2626.1,2625.6,0.0026759]
["bitfinex","ETHUSD",1646463638606,1.02502409,2626.1,2625.4,0.00243876]
["bitfinex","ETHUSD",1646463638805,1.02502409,2626.1,2625.6,0.0026759]
["bitfinex","ETHUSD",1646463639743,1.02502409,2626.1,2625.3,0.00243876]
["bitfinex","ETHUSD",1646463639944,1.02502409,2626.1,2625.6,0.00267776]
["bitfinex","ETHUSD",1646463640954,1.40602409,2626.1,2625.1,0.00243876]
["bitfinex","ETHUSD",1646463641249,1.02502409,2626.1,2625.6,0.00267776]
["bitfinex","ETHUSD",1646463641749,0.1904,2626.3,2625.6,0.00267776]
["bitfinex","ETHUSD",1646463642049,1.2383,2626.4,2625.6,0.00267776]
["bitfinex","ETHUSD",1646463642250,1.2383,2626.4,2625.3,3.50243876]
["bitfinex","ETHUSD",1646463642451,1.2383,2626.4,2625.6,0.00267776]
["bitfinex","ETHUSD",1646463642651,1.09012186,2626.3,2625.6,0.00267776]
["bitfinex","ETHUSD",1646463643302,1.09012186,2626.3,2625.5,0.00243876]
["bitfinex","ETHUSD",1646463643699,1.09012186,2626.3,2625.6,0.00267734]
["bitfinex","ETHUSD",1646463644500,1.2383,2626.4,2625.5,0.00243876]
["bitfinex","ETHUSD",1646463644801,1.2383,2626.4,2625.7,0.9527409]
["bitfinex","ETHUSD",1646463645001,0.1904,2626.7,2625.7,0.9527409]
["bitfinex","ETHUSD",1646463645200,1.381,2626.8,2625.7,0.9527409]
["bitfinex","ETHUSD",1646463645603,0.381,2626.8,2625.7,0.9527409]
["bitfinex","ETHUSD",1646463645805,1.04879612,2626.8,2625.9,1.82163951]
["bitfinex","ETHUSD",1646463650900,1.04879612,2626.8,2625.7,2.2862243]
["bitfinex","ETHUSD",1646463650901,1.04879612,2626.8,2625.8,0.01070912]
["bitfinex","ETHUSD",1646463651100,1.42979612,2626.8,2625.8,0.01070912]
["bitfinex","ETHUSD",1646463651500,1.37979612,2626.8,2625.8,0.01070912]
["bitfinex","ETHUSD",1646463651700,1.37979612,2626.8,2625.8,3.5]
["bitfinex","ETHUSD",1646463651902,1.81374927,2626.7,2625.7,1.90766306]
["bitfinex","ETHUSD",1646463652101,1.43274927,2626.6,2625.8,0.01070912]
["bitfinex","ETHUSD",1646463652303,1.37979612,2626.8,2625.8,0.01070912]
["bitfinex","ETHUSD",1646463652504,1.43291737,2626.7,2625.8,3.51070912]
["bitfinex","ETHUSD",1646463652905,1.43291737,2626.7,2625.8,3.5]
["bitfinex","ETHUSD",1646463654852,1.43291737,2626.7,2625.7,1.91837239]
["bitfinex","ETHUSD",1646463655049,1.43291737,2626.7,2625.8,0.09938981]
["bitfinex","ETHUSD",1646463655452,1.43291737,2626.7,2625.7,1.91837239]
["bitfinex","ETHUSD",1646463655453,1.43291737,2626.7,2625.7,1.90766306]
["bitfinex","ETHUSD",1646463655655,1.43291737,2626.7,2625.8,3.5997904]
["bitfinex","ETHUSD",1646463655853,1.43291737,2626.7,2625.9,0.0997904]
["bitfinex","ETHUSD",1646463657455,1.43291737,2626.7,2626.0,1.11119787]
["bitfinex","ETHUSD",1646463657656,1.43291737,2626.7,2626.1,0.0997904]
["bitfinex","ETHUSD",1646463657657,2.12396939,2626.7,2626.1,0.0997904]
["bitfinex","ETHUSD",1646463658896,2.12396939,2626.7,2625.9,0.0997904]
["bitfinex","ETHUSD",1646463659100,2.12396939,2626.7,2626.0,0.10000632]
["bitfinex","ETHUSD",1646463659296,0.69105202,2626.6,2625.9,0.10000632]
["bitfinex","ETHUSD",1646463659495,0.69105202,2626.6,2626.1,0.10000632]
["bitfinex","ETHUSD",1646463659698,0.69105202,2626.6,2625.8,0.01070913]
["bitfinex","ETHUSD",1646463659898,0.69105202,2626.6,2625.9,0.1000865]
["bitfinex","ETHUSD",1646463660300,0.69105202,2626.6,2626.0,0.1000865]
["bitfinex","ETHUSD",1646463660499,0.69105202,2626.6,2626.1,0.1000865]
["bitfinex","ETHUSD",1646463660704,0.69105202,2626.6,2626.2,0.1000865]
["bitfinex","ETHUSD",1646463660907,0.69105202,2626.6,2625.8,3.5]
["bitfinex","ETHUSD",1646463661106,0.69105202,2626.6,2625.9,0.09991058]
["bitfinex","ETHUSD",1646463661305,0.69105202,2626.6,2625.8,0.09991058]
["bitfinex","ETHUSD",1646463661505,0.69105202,2626.6,2625.9,0.09991058]
["bitfinex","ETHUSD",1646463661749,0.69105202,2626.6,2626.0,0.09991058]
["bitfinex","ETHUSD",1646463662150,0.69105202,2626.6,2626.1,0.09991058]
["bitfinex","ETHUSD",1646463662347,0.69105202,2626.6,2626.2,0.09991058]
["bitfinex","ETHUSD",1646463662549,0.69105202,2626.6,2625.7,1.90766306]
["bitfinex","ETHUSD",1646463662749,0.69105202,2626.6,2625.8,0.1106402]
["bitfinex","ETHUSD",1646463663049,0.69105202,2626.6,2625.9,0.0999043]
["bitfinex","ETHUSD",1646463663249,1.43291737,2626.5,2625.9,0.0999043]
["bitfinex","ETHUSD",1646463663449,2.15569612,2626.8,2625.9,0.0999043]
["bitfinex","ETHUSD",1646463663450,1.43291737,2626.4,2625.9,0.0999043]
["bitfinex","ETHUSD",1646463663648,2.84674814,2626.8,2625.9,0.0999043]
["bitfinex","ETHUSD",1646463663847,2.14040811,2626.7,2625.9,0.0999043]
["bitfinex","ETHUSD",1646463664048,1.44935609,2626.7,2626.0,0.91555332]
["bitfinex","ETHUSD",1646463664256,1.44935609,2626.7,2626.1,0.0999043]
["bitfinex","ETHUSD",1646463665901,2.14040811,2626.7,2626.1,0.0999043]
["bitfinex","ETHUSD",1646463666099,1.44935609,2626.6,2626.1,0.0999043]
["bitfinex","ETHUSD",1646463666301,1.44935609,2626.5,2626.1,0.0999043]
["bitfinex","ETHUSD",1646463666499,1.44935609,2626.4,2626.1,0.0999043]
["bitfinex","ETHUSD",1646463666702,1.44935609,2626.3,2626.1,0.0999043]
["bitfinex","ETHUSD",1646463666905,1.44935609,2626.2,2626.1,0.0999043]
["bitfinex","ETHUSD",1646463667102,1.44992989,2626.7,2626.1,0.0999043]
["bitfinex","ETHUSD",1646463667603,2.33889935,2626.7,2626.1,0.0999043]
["bitfinex","ETHUSD",1646463667804,1.44992989,2626.6,2626.1,0.0999043]
["bitfinex","ETHUSD",1646463669251,2.14098191,2626.6,2626.1,0.0999043]
["bitfinex","ETHUSD",1646463670051,1.44992989,2626.5,2626.1,0.0999043]
["bitfinex","ETHUSD",1646463670252,1.44992989,2626.4,2626.1,0.0999043]
["bitfinex","ETHUSD",1646463670451,1.44992989,2626.3,2626.1,0.0999043]
["bitfinex","ETHUSD",1646463670655,1.44992989,2626.2,2626.1,0.0999043]
["bitfinex","ETHUSD",1646463671355,1.44992989,2626.6,2626.1,0.0999043]
["bitfinex","ETHUSD",1646463671555,1.44992989,2626.5,2626.1,0.0999043]
["bitfinex","ETHUSD",1646463671754,1.44992989,2626.4,2626.1,0.0999043]
["bitfinex","ETHUSD",1646463671958,1.44992989,2626.3,2626.1,0.0999043]
["bitfinex","ETHUSD",1646463672156,1.44992989,2626.2,2626.1,0.0999043]
["bitfinex","ETHUSD",1646463672556,1.44992989,2626.6,2626.1,0.0999043]
["bitfinex","ETHUSD",1646463672757,1.44992989,2626.5,2626.1,0.0999043]
["bitfinex","ETHUSD",1646463673010,1.44992989,2626.4,2626.1,0.0999043]
["bitfinex","ETHUSD",1646463673303,1.44992989,2626.3,2626.1,0.0999043]
["bitfinex","ETHUSD",1646463673500,1.44992989,2626.2,2626.1,0.0999043]
["bitfinex","ETHUSD",1646463673701,1.45200226,2626.2,2626.1,0.0999043]
["bitfinex","ETHUSD",1646463673903,1.45199278,2626.7,2626.1,0.0999043]
["bitfinex","ETHUSD",1646463674303,1.45050253,2626.7,2626.1,0.0999043]
["bitfinex","ETHUSD",1646463678550,2.32569442,2626.7,2626.1,0.0999043]
["bitfinex","ETHUSD",1646463678751,0.87519189,2626.7,2626.1,0.0999043]
["bitfinex","ETHUSD",1646463678949,5.01570495,2626.7,2626.1,0.0999043]
["bitfinex","ETHUSD",1646463679350,4.14051306,2626.7,2626.1,0.0999043]
["bitfinex","ETHUSD",1646463685345,4.14051306,2626.7,2626.1,0.09874516]
["bitfinex","ETHUSD",1646463687755,4.83156508,2626.7,2626.1,0.09874516]
["bitfinex","ETHUSD",1646463688011,4.18713995,2626.6,2626.1,0.09874516]
["bitfinex","ETHUSD",1646463689707,4.18713995,2626.6,2626.1,0.79252526]
["bitfinex","ETHUSD",1646463690106,4.18713995,2626.6,2626.2,3.5]
["bitfinex","ETHUSD",1646463690309,4.18713995,2626.6,2626.0,5.1463904]
["bitfinex","ETHUSD",1646463691608,4.18713995,2626.6,2626.0,4.4526103]
["bitfinex","ETHUSD",1646463692559,4.18713995,2626.6,2625.8,1.84641886]
["bitfinex","ETHUSD",1646463692560,4.87819197,2626.6,2625.8,1.84641886]
["bitfinex","ETHUSD",1646463692751,4.87819197,2626.6,2625.8,1.85638206]
["bitfinex","ETHUSD",1646463693754,4.87819197,2626.6,2625.8,1.84641886]
["bitfinex","ETHUSD",1646463694154,4.87819197,2626.6,2625.9,3.5]
["bitfinex","ETHUSD",1646463694359,4.87819197,2626.6,2626.0,0.9526108]
["bitfinex","ETHUSD",1646463694556,4.87819197,2626.6,2626.1,1.13191933]
["bitfinex","ETHUSD",1646463696207,4.87819197,2626.6,2626.0,0.9526108]
["bitfinex","ETHUSD",1646463697410,4.87819197,2626.6,2626.1,0.93323005]
["bitfinex","ETHUSD",1646463697610,4.18713995,2626.6,2626.1,0.93323005]
["bitfinex","ETHUSD",1646463698011,4.18713995,2626.6,2626.1,4.43323005]
["bitfinex","ETHUSD",1646463698212,4.18713995,2626.6,2626.1,0.93323005]
["bitfinex","ETHUSD",1646463698411,4.18713995,2626.6,2626.1,4.43323005]
["bitfinex","ETHUSD",1646463699445,4.18713995,2626.6,2626.1,0.93323005]
["bitfinex","ETHUSD",1646463699646,4.18713995,2626.6,2626.1,7.03197255]
["bitfinex","ETHUSD",1646463699849,4.18713995,2626.6,2626.2,1.6462517]
["bitfinex","ETHUSD",1646463700047,4.18713995,2626.6,2626.3,3.5]
["bitfinex","ETHUSD",1646463700246,3.76177047,2626.6,2626.3,3.5]
["bitfinex","ETHUSD",1646463700650,3.76177047,2626.6,2626.3,4.1937801]
["bitfinex","ETHUSD",1646463701652,3.76177047,2626.6,2626.3,3.5]
["bitfinex","ETHUSD",1646463702053,3.76177047,2626.6,2626.2,0.9524716]
["bitfinex","ETHUSD",1646463703300,3.76177047,2626.6,2626.2,4.4524716]
["bitfinex","ETHUSD",1646463703502,3.76177047,2626.6,2626.2,0.9524716]
["bitfinex","ETHUSD",1646463703906,3.76177047,2626.6,2626.1,1.9049624]
["bitfinex","ETHUSD",1646463704908,4.45282249,2626.6,2625.9,0.6937801]
["bitfinex","ETHUSD",1646463705109,0.99839843,2626.5,2625.9,0.6937801]
["bitfinex","ETHUSD",1646463705308,0.99839843,2626.5,2625.8,6.30914578]
["bitfinex","ETHUSD",1646463705509,1.48102031,2626.4,2625.9,0.07808215]
["bitfinex","ETHUSD",1646463706114,1.48102031,2626.4,2626.0,0.07808215]
["bitfinex","ETHUSD",1646463706115,0.69105202,2626.2,2626.0,0.07808215]
["bitfinex","ETHUSD",1646463706312,0.69105202,2626.2,2626.1,0.07808215]
["bitfinex","ETHUSD",1646463706513,2.40268625,2626.3,2625.6,0.01255095]
["bitfinex","ETHUSD",1646463706748,0.6983452,2626.0,2625.7,0.07809687]
["bitfinex","ETHUSD",1646463707049,1.48102031,2625.9,2625.7,0.07809687]
["bitfinex","ETHUSD",1646463707246,1.48102031,2625.9,2625.8,0.07809687]
["bitfinex","ETHUSD",1646463707447,1.48102031,2625.9,2625.6,0.08060692]
["bitfinex","ETHUSD",1646463707747,1.48102031,2625.9,2625.7,0.07809687]
["bitfinex","ETHUSD",1646463707952,1.48102031,2625.8,2625.6,0.00251005]
["bitfinex","ETHUSD",1646463708152,1.48102031,2625.8,2625.4,0.01247978]
["bitfinex","ETHUSD",1646463708153,1.48102031,2625.7,2625.5,0.07809677]
["bitfinex","ETHUSD",1646463708362,1.48102031,2625.6,2625.2,0.94621886]
["bitfinex","ETHUSD",1646463708553,1.2211,2626.2,2625.3,0.08813794]
["bitfinex","ETHUSD",1646463708554,1.48102031,2625.5,2625.3,0.08813794]
["bitfinex","ETHUSD",1646463708853,3.14013917,2626.2,2625.3,0.70382135]
["bitfinex","ETHUSD",1646463709051,1.50660239,2626.1,2625.3,0.08813794]
["bitfinex","ETHUSD",1646463709252,1.50660239,2626.1,2625.4,0.08053545]
["bitfinex","ETHUSD",1646463709654,1.50660239,2626.1,2625.6,0.00250997]
["bitfinex","ETHUSD",1646463710255,1.50660239,2626.1,2625.6,0.08060666]
["bitfinex","ETHUSD",1646463710703,1.50660239,2626.1,2625.6,0.07809669]
["bitfinex","ETHUSD",1646463710907,1.50660239,2626.1,2625.6,1.14729803]
["bitfinex","ETHUSD",1646463711107,1.50660239,2626.1,2625.7,0.07809669]
["bitfinex","ETHUSD",1646463712306,1.50660239,2626.1,2625.7,3.57809669]
["bitfinex","ETHUSD",1646463712505,6.80694887,2626.8,2625.8,0.07809669]
["bitfinex","ETHUSD",1646463712506,1.50660239,2626.0,2625.8,0.07809669]
["bitfinex","ETHUSD",1646463712706,0.6983452,2626.6,2625.8,1.03071429]
["bitfinex","ETHUSD",1646463712905,2.20486001,2626.6,2625.9,0.07809669]
["bitfinex","ETHUSD",1646463713104,1.50651481,2626.5,2625.9,0.07809669]
["bitfinex","ETHUSD",1646463713304,1.50651481,2626.4,2625.9,0.07809669]
["bitfinex","ETHUSD",1646463713506,1.50651481,2626.3,2625.9,0.07809669]
["bitfinex","ETHUSD",1646463713803,1.50651481,2626.2,2625.9,0.07809669]
["bitfinex","ETHUSD",1646463714005,1.50651481,2626.1,2625.9,0.07809669]
["bitfinex","ETHUSD",1646463714244,1.50651481,2626.0,2625.9,0.07809669]
["bitfinex","ETHUSD",1646463714645,2.20486001,2626.6,2625.9,0.07809669]
["bitfinex","ETHUSD",1646463715448,2.20486001,2626.6,2626.0,0.07809669]
["bitfinex","ETHUSD",1646463715651,2.20486001,2626.6,2626.1,0.07809669]
["bitfinex","ETHUSD",1646463715850,2.20486001,2626.6,2626.2,0.07809669]
["bitfinex","ETHUSD",1646463716057,0.6983452,2626.5,2625.7,3.51247947]
["bitfinex","ETHUSD",1646463716252,0.6983452,2626.5,2625.8,0.0780868]
["bitfinex","ETHUSD",1646463716854,1.50651481,2626.4,2625.8,0.0780868]
["bitfinex","ETHUSD",1646463717054,1.50651481,2626.3,2625.8,0.0780868]
["bitfinex","ETHUSD",1646463717254,1.50651481,2626.2,2625.8,0.0780868]
["bitfinex","ETHUSD",1646463717455,1.50651481,2626.5,2625.8,0.0780868]
["bitfinex","ETHUSD",1646463717657,1.50651481,2626.4,2625.8,0.0780868]
["bitfinex","ETHUSD",1646463717855,1.50651481,2626.3,2625.8,0.0780868]
["bitfinex","ETHUSD",1646463718098,1.50651481,2626.5,2625.8,0.0780868]
["bitfinex","ETHUSD",1646463718298,1.50651481,2626.4,2625.8,0.0780868]
["bitfinex","ETHUSD",1646463718496,1.50651481,2626.3,2625.8,0.0780868]
["bitfinex","ETHUSD",1646463718798,1.50651481,2626.2,2625.8,0.0780868]
["bitfinex","ETHUSD",1646463718994,0.8887452,2626.6,2625.8,0.0780868]
["bitfinex","ETHUSD",1646463718995,1.50651481,2626.1,2625.8,0.0780868]
["bitfinex","ETHUSD",1646463719196,1.50651481,2626.0,2625.8,0.0780868]
["bitfinex","ETHUSD",1646463719397,0.93469573,2626.5,2625.8,0.0780868]
["bitfinex","ETHUSD",1646463719595,1.50618928,2626.4,2625.8,0.0780868]
["bitfinex","ETHUSD",1646463720601,1.50538797,2626.4,2625.7,0.00243876]
["bitfinex","ETHUSD",1646463721208,1.21197282,2626.0,2625.7,0.00243876]
["bitfinex","ETHUSD",1646463721412,1.21197282,2626.0,2625.4,0.00243876]
["bitfinex","ETHUSD",1646463721605,1.21197282,2626.0,2625.6,0.00251012]
["bitfinex","ETHUSD",1646463721852,4.8,2625.9,2625.5,0.00756456]
["bitfinex","ETHUSD",1646463722251,16.4,2625.9,2625.5,0.00756456]
["bitfinex","ETHUSD",1646463722652,4.8,2625.9,2625.1,0.00243876]
["bitfinex","ETHUSD",1646463722853,5.4983452,2625.9,2625.1,0.00243876]
["bitfinex","ETHUSD",1646463723052,6.2790452,2625.9,2625.1,0.00243876]
["bitfinex","ETHUSD",1646463723252,5.5807,2625.9,2625.1,0.00243876]
["bitfinex","ETHUSD",1646463725258,4.8,2625.9,2625.1,0.00243876]
["bitfinex","ETHUSD",1646463726103,1.2114,2626.0,2625.1,3.50243876]
["bitfinex","ETHUSD",1646463726305,1.2114,2626.0,2625.2,0.95533646]
["bitfinex","ETHUSD",1646463726505,1.2114,2626.0,2625.4,0.00290286]
["bitfinex","ETHUSD",1646463727503,1.2114,2626.0,2625.6,1.05582667]
["bitfinex","ETHUSD",1646463727705,0.70124711,2626.4,2625.6,1.05582667]
["bitfinex","ETHUSD",1646463727905,0.70124711,2626.4,2625.6,1.05826543]
["bitfinex","ETHUSD",1646463728105,0.70124711,2626.4,2625.6,2.01104293]
["bitfinex","ETHUSD",1646463728106,0.00290191,2626.4,2625.6,2.01104293]
["bitfinex","ETHUSD",1646463728706,1.57919994,2626.5,2625.6,1.05826543]
["bitfinex","ETHUSD",1646463728906,1.57919994,2626.5,2625.7,0.00243876]
["bitfinex","ETHUSD",1646463728907,0.00290213,2626.4,2625.7,0.00243876]
["bitfinex","ETHUSD",1646463729354,0.00290213,2626.4,2625.7,0.95521346]
["bitfinex","ETHUSD",1646463729548,0.00290213,2626.4,2625.7,0.00243876]
["bitfinex","ETHUSD",1646463729771,0.6983452,2626.5,2625.7,0.00243876]
["bitfinex","ETHUSD",1646463730152,0.00290216,2626.4,2625.7,0.00243876]
["bitfinex","ETHUSD",1646463730757,0.00290216,2626.4,2625.8,5.19791318]
["bitfinex","ETHUSD",1646463730957,0.6983452,2626.5,2625.8,5.19791318]
["bitfinex","ETHUSD",1646463731357,0.19306081,2626.4,2625.8,5.19791318]
["bitfinex","ETHUSD",1646463731555,0.00286081,2626.4,2625.8,5.19791318]
["bitfinex","ETHUSD",1646463732156,0.8885452,2626.5,2625.8,5.19791318]
["bitfinex","ETHUSD",1646463732557,0.00286084,2626.4,2625.8,5.19791318]
["bitfinex","ETHUSD",1646463733015,0.00286084,2626.4,2625.9,4.4526688]
["bitfinex","ETHUSD",1646463733403,1.238,2626.6,2625.9,4.4526688]
["bitfinex","ETHUSD",1646463733800,0.00286088,2626.4,2625.9,4.4526688]
["bitfinex","ETHUSD",1646463734001,0.00286088,2626.4,2626.2,1.93600706]
["bitfinex","ETHUSD",1646463734604,0.6983452,2626.8,2626.2,1.93600706]
["bitfinex","ETHUSD",1646463735002,0.00271205,2626.4,2626.2,1.93600706]
["bitfinex","ETHUSD",1646463735806,0.6983452,2626.8,2626.2,1.93600706]
["bitfinex","ETHUSD",1646463736006,0.00271205,2626.4,2626.2,1.93600706]
["bitfinex","ETHUSD",1646463736851,0.00271205,2626.4,2626.3,3.5]
["bitfinex","ETHUSD",1646463737052,2.3347,2626.9,2626.2,1.93600706]
["bitfinex","ETHUSD",1646463737256,0.00271205,2626.4,2626.3,0.9524]
["bitfinex","ETHUSD",1646463737451,0.00271205,2626.4,2626.3,4.4524]
["bitfinex","ETHUSD",1646463738151,1.2081,2627.1,2626.3,4.4524]
["bitfinex","ETHUSD",1646463738352,1.2081,2627.1,2626.9,1.22562401]
["bitfinex","ETHUSD",1646463738751,0.6983452,2627.2,2626.9,1.22562401]
["bitfinex","ETHUSD",1646463739151,0.6983452,2627.3,2626.9,1.22562401]
["bitfinex","ETHUSD",1646463739351,0.6983452,2627.3,2626.5,3.5]
["bitfinex","ETHUSD",1646463739756,0.00272479,2627.2,2626.5,3.5]
["bitfinex","ETHUSD",1646463740155,0.00272479,2627.2,2626.8,0.9523455]
["bitfinex","ETHUSD",1646463740356,0.00272479,2627.2,2627.0,1.19958247]
["bitfinex","ETHUSD",1646463740610,1.53228701,2627.2,2627.1,3.5]
["bitfinex","ETHUSD",1646463740808,2.23063221,2627.6,2627.1,3.5]
["bitfinex","ETHUSD",1646463741005,1.53228701,2627.5,2627.1,3.5]
["bitfinex","ETHUSD",1646463741206,0.6983452,2627.7,2627.0,1.19958247]
["bitfinex","ETHUSD",1646463742007,0.00272178,2627.5,2627.0,1.19958247]
["bitfinex","ETHUSD",1646463742708,0.00272178,2627.5,2627.0,1.19869728]
["bitfinex","ETHUSD",1646463743108,1.53228701,2627.5,2627.0,1.19869728]
["bitfinex","ETHUSD",1646463743309,1.53500882,2627.4,2627.0,1.19869728]
["bitfinex","ETHUSD",1646463743509,1.53228701,2627.3,2627.0,1.19869728]
["bitfinex","ETHUSD",1646463743709,1.53228701,2627.2,2627.0,1.19869728]
["bitfinex","ETHUSD",1646463743910,1.53228701,2627.1,2627.0,1.19869728]
["bitfinex","ETHUSD",1646463744111,0.00272181,2627.4,2627.0,1.2767515]
["bitfinex","ETHUSD",1646463744357,0.6993052,2627.8,2627.0,2.15089888]
["bitfinex","ETHUSD",1646463744358,1.53324701,2627.6,2627.0,2.15089888]
["bitfinex","ETHUSD",1646463744551,0.00272186,2627.2,2627.0,2.15089888]
["bitfinex","ETHUSD",1646463744750,0.00272186,2627.2,2627.0,1.19869728]
["bitfinex","ETHUSD",1646463745156,1.53500887,2627.2,2627.0,1.19869728]
["bitfinex","ETHUSD",1646463745351,0.00096,2627.8,2627.0,1.19869728]
["bitfinex","ETHUSD",1646463745754,0.00272251,2627.2,2627.0,1.19869728]
["bitfinex","ETHUSD",1646463746556,1.53135143,2627.8,2627.0,1.19869728]
["bitfinex","ETHUSD",1646463746757,0.00096,2627.8,2627.0,1.19869728]
["bitfinex","ETHUSD",1646463746958,0.00272251,2627.2,2627.0,1.19869728]
["bitfinex","ETHUSD",1646463747861,1.53039143,2627.5,2627.0,1.19869728]
["bitfinex","ETHUSD",1646463748100,0.00272251,2627.2,2627.0,2.15095798]
["bitfinex","ETHUSD",1646463748300,0.00272251,2627.2,2627.0,2.53195798]
["bitfinex","ETHUSD",1646463748503,0.00272251,2627.2,2627.1,0.07804954]
["bitfinex","ETHUSD",1646463748504,0.00192251,2627.2,2627.1,0.07804954]
["bitfinex","ETHUSD",1646463748700,0.00192251,2627.2,2627.0,3.53195798]
["bitfinex","ETHUSD",1646463748901,0.00192251,2627.2,2627.0,2.53195798]
["bitfinex","ETHUSD",1646463749102,0.00096,2627.8,2627.2,1.904144]
["bitfinex","ETHUSD",1646463749300,1.52922723,2627.9,2627.5,0.91388436]
["bitfinex","ETHUSD",1646463749902,1.52922723,2627.8,2627.5,0.91388436]
["bitfinex","ETHUSD",1646463750104,1.52922723,2628.0,2627.5,0.91388436]
["bitfinex","ETHUSD",1646463750302,1.52922723,2627.9,2627.5,0.91388436]
["bitfinex","ETHUSD",1646463750504,1.52922723,2627.8,2627.5,0.91388436]
["bitfinex","ETHUSD",1646463750707,1.52922723,2627.7,2627.2,2.856204]
["bitfinex","ETHUSD",1646463750905,1.2157,2628.1,2627.2,2.856204]
["bitfinex","ETHUSD",1646463750906,1.52922723,2627.6,2627.2,1.904144]
["bitfinex","ETHUSD",1646463751106,0.00096,2628.0,2627.2,1.904144]
["bitfinex","ETHUSD",1646463751107,1.52922723,2627.5,2627.2,1.904144]
["bitfinex","ETHUSD",1646463751305,0.00096,2628.0,2627.2,1.904144]
["bitfinex","ETHUSD",1646463751752,0.00096,2628.0,2627.4,1.12517799]
["bitfinex","ETHUSD",1646463751952,2.7437662,2628.1,2627.4,1.12517799]
["bitfinex","ETHUSD",1646463752156,1.5280662,2628.0,2627.4,1.12517799]
["bitfinex","ETHUSD",1646463752953,0.0019256,2627.8,2627.4,1.12517799]
["bitfinex","ETHUSD",1646463753852,1.5280662,2628.0,2627.4,1.12517799]
["bitfinex","ETHUSD",1646463754053,0.0019256,2627.7,2627.4,1.12517799]
["bitfinex","ETHUSD",1646463754854,0.0019256,2627.7,2627.2,1.904144]
["bitfinex","ETHUSD",1646463755155,5.0280662,2628.0,2627.0,1.197]
["bitfinex","ETHUSD",1646463755156,1.5290262,2627.9,2627.0,1.197]
["bitfinex","ETHUSD",1646463755356,0.0019256,2627.7,2627.0,1.197]
["bitfinex","ETHUSD",1646463755604,1.5309518,2627.7,2627.0,1.197]
["bitfinex","ETHUSD",1646463755812,1.5280662,2627.6,2627.0,1.197]
["bitfinex","ETHUSD",1646463756203,2.73142223,2627.6,2626.6,1.35130903]
["bitfinex","ETHUSD",1646463756408,1.5280662,2627.5,2626.6,1.10130903]
["bitfinex","ETHUSD",1646463756605,0.00290382,2627.4,2626.6,1.10130903]
["bitfinex","ETHUSD",1646463756807,1.53097002,2627.4,2626.6,1.10130903]
["bitfinex","ETHUSD",1646463757007,1.5280662,2627.3,2626.6,1.10130903]
["bitfinex","ETHUSD",1646463757208,1.5280662,2627.3,2626.5,2.2276]
["bitfinex","ETHUSD",1646463757512,1.5280662,2627.3,2626.5,1.2276]
["bitfinex","ETHUSD",1646463757909,0.00290395,2627.1,2626.5,1.2276]
["bitfinex","ETHUSD",1646463758107,1.5216404,2627.3,2626.5,1.2276]
["bitfinex","ETHUSD",1646463758312,3.88196,2627.5,2626.5,1.2276]
["bitfinex","ETHUSD",1646463758507,3.50096,2627.5,2626.6,1.16991437]
["bitfinex","ETHUSD",1646463758709,3.50096,2627.5,2626.5,1.2276]
["bitfinex","ETHUSD",1646463759111,15.7993052,2627.5,2626.1,0.25]
["bitfinex","ETHUSD",1646463759356,15.7993052,2627.5,2626.1,1.5]
["bitfinex","ETHUSD",1646463759357,13.2008,2627.4,2626.1,1.5]
["bitfinex","ETHUSD",1646463759555,0.381,2627.2,2626.1,1.5]
["bitfinex","ETHUSD",1646463759757,4.70854679,2627.1,2626.2,0.98539592]
["bitfinex","ETHUSD",1646463759957,1.20854679,2627.1,2626.2,0.98539592]
["bitfinex","ETHUSD",1646463760559,4.70854679,2627.1,2626.2,0.98539592]
["bitfinex","ETHUSD",1646463760757,1.20854679,2627.1,2626.2,0.98539592]
["bitfinex","ETHUSD",1646463760962,4.0712,2627.3,2626.2,0.98539592]
["bitfinex","ETHUSD",1646463761156,4.0712,2627.3,2626.2,1.93796242]
["bitfinex","ETHUSD",1646463761357,0.00290357,2627.2,2626.2,1.93796242]
["bitfinex","ETHUSD",1646463762358,3.881,2627.3,2626.2,1.93796242]
["bitfinex","ETHUSD",1646463762560,0.00290361,2627.2,2626.2,1.93796242]
["bitfinex","ETHUSD",1646463763399,3.881,2627.3,2626.2,1.93796242]
["bitfinex","ETHUSD",1646463763704,0.00290361,2627.2,2626.2,1.93796242]
["bitfinex","ETHUSD",1646463764700,3.881,2627.3,2626.2,1.93796242]
["bitfinex","ETHUSD",1646463764901,0.00290361,2627.2,2626.2,1.93796242]
["bitfinex","ETHUSD",1646463765905,4.0712,2627.3,2626.2,1.93796242]
["bitfinex","ETHUSD",1646463766106,0.00280779,2627.2,2626.2,1.93796242]
["bitfinex","ETHUSD",1646463766312,0.00280779,2627.2,2626.6,0.87013151]
["bitfinex","ETHUSD",1646463767153,0.1902,2627.3,2626.6,0.87013151]
["bitfinex","ETHUSD",1646463767551,0.00280793,2627.2,2626.6,0.87013151]
["bitfinex","ETHUSD",1646463768353,1.2198,2627.4,2626.6,0.87013151]
["bitfinex","ETHUSD",1646463768553,0.00280793,2627.2,2626.6,0.87013151]
["bitfinex","ETHUSD",1646463769552,1.2198,2627.4,2626.6,0.87013151]
["bitfinex","ETHUSD",1646463769951,0.00270924,2627.2,2626.6,0.87013151]
["bitfinex","ETHUSD",1646463770704,1.2198,2627.4,2626.6,0.87013151]
["bitfinex","ETHUSD",1646463770905,0.00270924,2627.2,2626.6,0.87013151]
["bitfinex","ETHUSD",1646463771806,1.2198,2627.4,2626.6,0.87013151]
["bitfinex","ETHUSD",1646463772005,0.00270924,2627.2,2626.6,0.87013151]
["bitfinex","ETHUSD",1646463773006,0.00096,2627.3,2626.6,0.87013151]
["bitfinex","ETHUSD",1646463773409,0.00253557,2627.2,2626.6,0.87013151]
["bitfinex","ETHUSD",1646463774008,0.00253557,2627.2,2626.4,1.2233]
["bitfinex","ETHUSD",1646463774253,3.5,2627.2,2626.4,1.2233]
["bitfinex","ETHUSD",1646463774449,3.50253557,2627.2,2626.4,1.2233]
["bitfinex","ETHUSD",1646463774854,0.00253557,2627.2,2626.4,1.2233]
["bitfinex","ETHUSD",1646463775053,0.00253557,2627.2,2626.5,0.9524325]
["bitfinex","ETHUSD",1646463775454,5.2089106,2627.4,2626.5,3.5524325]
["bitfinex","ETHUSD",1646463775657,0.00253554,2627.2,2626.5,0.9524325]
["bitfinex","ETHUSD",1646463776659,0.6983452,2627.3,2626.5,1.99055921]
["bitfinex","ETHUSD",1646463776863,0.70026644,2627.3,2626.5,1.99055921]
["bitfinex","ETHUSD",1646463777859,0.6983452,2627.2,2626.5,1.99055921]
["bitfinex","ETHUSD",1646463778101,0.6983452,2627.2,2626.6,0.07806593]
["bitfinex","ETHUSD",1646463779505,0.6983452,2627.2,2626.9,0.87844086]
["bitfinex","ETHUSD",1646463779803,0.6983452,2627.2,2626.6,0.07806593]
["bitfinex","ETHUSD",1646463779804,0.78693171,2626.7,2626.6,3.5]
["bitfinex","ETHUSD",1646463780004,0.78693171,2626.7,2626.6,3.57805872]
["bitfinex","ETHUSD",1646463780203,0.78693171,2626.7,2626.6,4.57805872]
["bitfinex","ETHUSD",1646463780403,0.78693171,2626.7,2626.6,3.57805872]
["bitfinex","ETHUSD",1646463780607,0.78693171,2626.7,2626.6,4.66384828]
["bitfinex","ETHUSD",1646463781012,0.00386346,2627.3,2626.7,4.8]
["bitfinex","ETHUSD",1646463781311,0.00290346,2627.3,2626.8,3.57805872]
["bitfinex","ETHUSD",1646463781510,1.50454759,2627.4,2626.9,0.07805872]
["bitfinex","ETHUSD",1646463781750,0.00290372,2627.3,2626.9,0.07805872]
["bitfinex","ETHUSD",1646463781951,0.00290372,2627.3,2627.0,1.07307825]
["bitfinex","ETHUSD",1646463782155,0.00290372,2627.3,2627.1,3.57805872]
["bitfinex","ETHUSD",1646463782451,0.00290372,2627.3,2627.2,0.07805872]
["bitfinex","ETHUSD",1646463782652,0.00096,2627.7,2627.2,0.07805872]
["bitfinex","ETHUSD",1646463782653,1.50454759,2627.5,2627.2,0.07805872]
["bitfinex","ETHUSD",1646463782852,0.00290386,2627.3,2627.2,0.07805872]
["bitfinex","ETHUSD",1646463783051,1.50745145,2627.3,2627.2,0.07805872]
["bitfinex","ETHUSD",1646463783255,1.50745145,2627.3,2627.1,0.07805872]
["bitfinex","ETHUSD",1646463783451,0.00290386,2627.3,2627.1,0.07805872]
["bitfinex","ETHUSD",1646463783852,1.50546946,2627.8,2627.1,0.07805872]
["bitfinex","ETHUSD",1646463784052,0.00290386,2627.3,2627.1,3.57805872]
["bitfinex","ETHUSD",1646463784252,0.00290386,2627.3,2627.2,0.07805872]
["bitfinex","ETHUSD",1646463784454,0.00290386,2627.3,2627.1,0.07805872]
["bitfinex","ETHUSD",1646463784953,1.50450946,2627.6,2627.1,3.57805872]
["bitfinex","ETHUSD",1646463785154,1.50450946,2627.5,2627.2,0.07805872]
["bitfinex","ETHUSD",1646463785508,0.00281675,2627.3,2627.2,0.07805872]
["bitfinex","ETHUSD",1646463785701,0.00281675,2627.3,2627.1,3.57805872]
["bitfinex","ETHUSD",1646463785902,0.00281675,2627.3,2627.2,0.07805872]
["bitfinex","ETHUSD",1646463786301,1.50546946,2627.8,2627.2,0.07805872]
["bitfinex","ETHUSD",1646463786703,1.50546946,2627.8,2627.3,0.07805872]
["bitfinex","ETHUSD",1646463786704,0.00281673,2627.4,2627.3,0.07805872]
["bitfinex","ETHUSD",1646463787103,0.00281673,2627.4,2627.1,0.07805872]
["bitfinex","ETHUSD",1646463787307,0.00281673,2627.4,2627.2,0.07805872]
["bitfinex","ETHUSD",1646463787504,1.50546946,2627.8,2627.3,0.07805872]
["bitfinex","ETHUSD",1646463787703,0.00281673,2627.4,2627.1,3.5]
["bitfinex","ETHUSD",1646463787904,0.00281673,2627.4,2627.2,0.07804816]
["bitfinex","ETHUSD",1646463788104,0.00281673,2627.4,2627.3,0.07804816]
["bitfinex","ETHUSD",1646463788704,1.50546946,2627.8,2627.3,0.07804816]
["bitfinex","ETHUSD",1646463788905,1.50546946,2627.8,2627.4,0.07804816]
["bitfinex","ETHUSD",1646463788906,0.00270782,2627.5,2627.4,0.07804816]
["bitfinex","ETHUSD",1646463789257,0.00270782,2627.5,2627.1,0.07804816]
["bitfinex","ETHUSD",1646463789455,0.00270782,2627.5,2627.1,3.57804816]
["bitfinex","ETHUSD",1646463789658,0.00270782,2627.5,2627.2,0.07804816]
["bitfinex","ETHUSD",1646463789860,1.50546946,2627.8,2627.3,0.07804816]
["bitfinex","ETHUSD",1646463790057,0.00270783,2627.4,2626.8,3.5]
["bitfinex","ETHUSD",1646463790256,0.00270783,2627.4,2626.9,0.07805085]
["bitfinex","ETHUSD",1646463790460,0.00270783,2627.4,2627.0,0.07805085]
["bitfinex","ETHUSD",1646463790662,0.00270783,2627.4,2627.1,0.07805085]
["bitfinex","ETHUSD",1646463790860,0.00270783,2627.4,2626.7,1.1607]
["bitfinex","ETHUSD",1646463791059,1.05791687,2627.4,2626.8,0.07805988]
["bitfinex","ETHUSD",1646463791263,1.50450946,2627.3,2626.8,0.07805988]
["bitfinex","ETHUSD",1646463791661,1.50450946,2627.2,2626.8,0.07805988]
["bitfinex","ETHUSD",1646463791863,0.70002365,2627.4,2626.7,0.07805988]
["bitfinex","ETHUSD",1646463792061,0.00096,2627.3,2626.7,0.07805988]
["bitfinex","ETHUSD",1646463792263,2.20285466,2627.4,2626.7,0.07805988]
["bitfinex","ETHUSD",1646463792463,1.50699472,2627.3,2626.7,0.07805988]
["bitfinex","ETHUSD",1646463792662,1.50450946,2627.2,2626.7,0.07805988]
["bitfinex","ETHUSD",1646463793010,1.29040946,2627.1,2627.0,1.84147547]
["bitfinex","ETHUSD",1646463793201,0.00248526,2627.3,2627.0,1.84147547]
["bitfinex","ETHUSD",1646463793610,1.23766,2627.6,2627.1,3.5]
["bitfinex","ETHUSD",1646463793801,0.00248526,2627.3,2627.1,3.5]
["bitfinex","ETHUSD",1646463794712,0.00096,2627.7,2627.1,3.5]
["bitfinex","ETHUSD",1646463794909,0.00248536,2627.3,2627.1,3.5]
["bitfinex","ETHUSD",1646463795310,0.00248536,2627.3,2627.1,5.4042608]
["bitfinex","ETHUSD",1646463796011,0.00096,2627.8,2627.3,0.952129]
["bitfinex","ETHUSD",1646463796212,7.2640052,2628.0,2627.3,0.952129]
["bitfinex","ETHUSD",1646463796410,4.2724452,2628.0,2627.3,0.952129]
["bitfinex","ETHUSD",1646463797157,4.2724452,2628.0,2627.4,1.16479982]
["bitfinex","ETHUSD",1646463797358,0.00250244,2627.8,2627.4,1.16479982]
["bitfinex","ETHUSD",1646463798258,1.8308452,2628.0,2627.4,1.16479982]
["bitfinex","ETHUSD",1646463798457,0.00250245,2627.7,2627.4,1.16479982]
["bitfinex","ETHUSD",1646463799461,1.1325,2628.0,2627.4,1.16479982]
["bitfinex","ETHUSD",1646463799663,0.00250057,2627.7,2627.4,1.16479982]
["bitfinex","ETHUSD",1646463800609,1.1325,2628.0,2627.4,1.16479982]
["bitfinex","ETHUSD",1646463801011,0.00250057,2627.7,2627.4,1.16479982]
["bitfinex","ETHUSD",1646463801813,1.1325,2628.0,2627.4,1.16479982]
["bitfinex","ETHUSD",1646463802216,0.00250057,2627.7,2627.2,3.5]
["bitfinex","ETHUSD",1646463802413,0.00250057,2627.7,2627.1,4.7113]
["bitfinex","ETHUSD",1646463803017,0.00096,2627.9,2627.1,4.7113]
["bitfinex","ETHUSD",1646463803215,0.88860549,2627.9,2627.1,5.81260196]
["bitfinex","ETHUSD",1646463803516,0.88860549,2627.9,2627.1,2.31260196]
["bitfinex","ETHUSD",1646463803517,0.00250088,2627.5,2627.1,2.31260196]
["bitfinex","ETHUSD",1646463804358,1.58695069,2627.9,2627.1,2.31260196]
["bitfinex","ETHUSD",1646463804563,0.00250091,2627.4,2627.1,2.31260196]
["bitfinex","ETHUSD",1646463805565,0.00096,2627.7,2627.1,2.31260196]
["bitfinex","ETHUSD",1646463805763,0.00250092,2627.4,2627.1,2.31260196]
["bitfinex","ETHUSD",1646463806563,0.00250092,2627.4,2627.2,3.5]
["bitfinex","ETHUSD",1646463806763,0.00096,2627.8,2627.2,3.5]
["bitfinex","ETHUSD",1646463806964,2.0210452,2628.0,2627.4,0.0008]
["bitfinex","ETHUSD",1646463806965,1.13346,2628.0,2627.4,0.0008]
["bitfinex","ETHUSD",1646463807165,1.1325,2628.0,2627.4,0.0008]
["bitfinex","ETHUSD",1646463808012,1.1325,2628.0,2627.6,1.21507399]
["bitfinex","ETHUSD",1646463808312,0.00250278,2627.8,2627.6,1.21507399]
["bitfinex","ETHUSD",1646463809111,0.6993052,2628.1,2627.4,0.0008]
["bitfinex","ETHUSD",1646463809310,0.00250278,2627.8,2627.4,0.0008]
["bitfinex","ETHUSD",1646463809512,0.00250278,2627.8,2627.4,3.5008]
["bitfinex","ETHUSD",1646463809712,0.00250278,2627.8,2627.4,0.0008]
["bitfinex","ETHUSD",1646463810901,0.00096,2628.0,2627.5,1.09670733]
["bitfinex","ETHUSD",1646463810935,0.00250041,2627.7,2627.5,1.09670733]
["bitfinex","ETHUSD",1646463811512,0.00096,2628.0,2627.5,1.09670733]
["bitfinex","ETHUSD",1646463811769,0.00250041,2627.7,2627.5,1.09670733]
["bitfinex","ETHUSD",1646463813060,0.00250041,2627.7,2627.6,0.07803969]
["bitfinex","ETHUSD",1646463813463,1.5074867,2628.1,2627.6,0.07803969]
["bitfinex","ETHUSD",1646463813661,0.6983452,2628.2,2627.6,0.07803969]
["bitfinex","ETHUSD",1646463814263,0.6983452,2628.2,2627.4,3.5008]
["bitfinex","ETHUSD",1646463814463,0.6983452,2628.2,2627.4,0.0008]
["bitfinex","ETHUSD",1646463814865,0.6983452,2628.1,2627.4,0.0008]
["bitfinex","ETHUSD",1646463815500,0.6983452,2628.1,2627.5,0.96199878]
["bitfinex","ETHUSD",1646463817707,0.00290264,2627.9,2627.5,0.96199878]
["bitfinex","ETHUSD",1646463818612,0.6983452,2628.1,2627.4,0.0008]
["bitfinex","ETHUSD",1646463819011,0.00290268,2627.8,2627.4,0.0008]
["bitfinex","ETHUSD",1646463819855,0.6993052,2628.0,2627.4,0.0008]
["bitfinex","ETHUSD",1646463820056,0.00290261,2627.8,2627.4,0.0008]
["bitfinex","ETHUSD",1646463821061,0.6983452,2628.0,2627.4,0.0008]
["bitfinex","ETHUSD",1646463821265,0.00096,2628.1,2627.4,0.0008]
["bitfinex","ETHUSD",1646463821266,0.00290261,2627.8,2627.4,0.0008]
["bitfinex","ETHUSD",1646463822362,0.6983452,2627.9,2627.4,0.0008]
["bitfinex","ETHUSD",1646463822562,0.00280682,2627.8,2627.4,0.0008]
["bitfinex","ETHUSD",1646463823507,0.6983452,2627.9,2627.4,0.0008]
["bitfinex","ETHUSD",1646463823704,0.00280682,2627.8,2627.4,0.0008]
["bitfinex","ETHUSD",1646463824603,0.6983452,2627.9,2627.4,0.0008]
["bitfinex","ETHUSD",1646463825007,0.00280682,2627.8,2627.4,0.0008]
["bitfinex","ETHUSD",1646463825407,0.70115202,2627.8,2627.4,0.0008]
["bitfinex","ETHUSD",1646463826009,0.6983452,2627.8,2627.4,0.0008]
["bitfinex","ETHUSD",1646463826309,0.70105304,2627.8,2627.4,0.0008]
["bitfinex","ETHUSD",1646463827165,0.6983452,2627.9,2627.4,0.0008]
["bitfinex","ETHUSD",1646463827371,0.00270784,2627.8,2627.4,0.0008]
["bitfinex","ETHUSD",1646463828368,0.6993052,2628.0,2627.4,0.0008]
["bitfinex","ETHUSD",1646463828669,0.00270784,2627.8,2627.4,0.0008]
["bitfinex","ETHUSD",1646463829471,0.6983452,2627.9,2627.4,0.0008]
["bitfinex","ETHUSD",1646463829872,0.00272481,2627.8,2627.4,0.0008]
["bitfinex","ETHUSD",1646463830707,0.6983452,2627.9,2627.4,0.0008]
["bitfinex","ETHUSD",1646463830909,0.00272481,2627.8,2627.4,0.0008]
["bitfinex","ETHUSD",1646463831715,0.00272481,2627.8,2627.4,3.5008]
["bitfinex","ETHUSD",1646463831911,0.6993052,2628.0,2627.4,0.0008]
["bitfinex","ETHUSD",1646463832110,0.00272481,2627.8,2627.4,3.5008]
["bitfinex","ETHUSD",1646463832612,0.00272481,2627.8,2627.4,0.0008]
["bitfinex","ETHUSD",1646463833011,0.6993052,2628.0,2627.4,3.5008]
["bitfinex","ETHUSD",1646463833212,0.6983452,2628.0,2627.4,0.0008]
["bitfinex","ETHUSD",1646463833614,0.00272099,2627.8,2627.4,0.07884321]
["bitfinex","ETHUSD",1646463834267,0.6983452,2627.9,2627.4,0.07884321]
["bitfinex","ETHUSD",1646463834456,2.21094127,2627.8,2627.4,0.07884321]
["bitfinex","ETHUSD",1646463834656,1.51259607,2627.7,2627.5,0.07804321]
["bitfinex","ETHUSD",1646463834860,0.70106619,2627.8,2627.6,0.07804513]
["bitfinex","ETHUSD",1646463835060,0.70106619,2627.8,2627.7,0.07804513]
["bitfinex","ETHUSD",1646463835260,0.00118206,2627.7,2627.4,0.0008]
["bitfinex","ETHUSD",1646463836562,0.69952726,2627.7,2627.4,0.0008]
["bitfinex","ETHUSD",1646463837762,1.51261221,2627.6,2627.4,0.0008]
["bitfinex","ETHUSD",1646463838004,0.00118206,2627.7,2627.4,0.0008]
["bitfinex","ETHUSD",1646463838405,1.51484052,2627.7,2627.4,0.0008]
["bitfinex","ETHUSD",1646463838606,1.51377625,2627.6,2627.4,0.0008]
["bitfinex","ETHUSD",1646463838808,0.00118206,2627.7,2627.4,0.0008]
["bitfinex","ETHUSD",1646463840211,0.0003795,2627.7,2627.4,0.0008]
["bitfinex","ETHUSD",1646463843665,0.6987247,2627.7,2627.4,0.0008]
["bitfinex","ETHUSD",1646463844063,1.51381509,2627.6,2627.4,0.0008]
["bitfinex","ETHUSD",1646463844264,1.51381509,2627.5,2627.4,0.0008]
["bitfinex","ETHUSD",1646463845165,0.6987247,2627.7,2627.4,0.0008]
["bitfinex","ETHUSD",1646463846226,1.51381509,2627.6,2627.4,0.0008]
["bitfinex","ETHUSD",1646463846425,0.0003795,2627.7,2627.4,0.0008]
["bitfinex","ETHUSD",1646463846426,1.51381509,2627.5,2627.4,0.0008]
["bitfinex","ETHUSD",1646463846624,0.0003795,2627.7,2627.4,0.0008]
["bitfinex","ETHUSD",1646463850765,0.0003795,2627.7,2627.4,0.07884541]
["bitfinex","ETHUSD",1646463850966,0.0003795,2627.7,2627.5,0.07804541]
["bitfinex","ETHUSD",1646463851169,0.0003795,2627.7,2627.6,0.07804541]
["bitfinex","ETHUSD",1646463851367,0.0003795,2627.7,2627.5,0.07804541]
["bitfinex","ETHUSD",1646463851566,0.0003795,2627.7,2627.6,0.07804541]
["bitfinex","ETHUSD",1646463851766,0.0003795,2627.7,2627.5,0.07804541]
["bitfinex","ETHUSD",1646463853232,0.0003795,2627.7,2627.6,0.07804541]
["bitfinex","ETHUSD",1646463853631,0.0003795,2627.7,2627.4,0.0008]
["bitfinex","ETHUSD",1646463858069,1.51419459,2627.7,2627.4,0.0008]
["bitfinex","ETHUSD",1646463858267,1.51381509,2627.6,2627.4,0.0008]
["bitfinex","ETHUSD",1646463858468,1.51381509,2627.5,2627.4,0.0008]
["bitfinex","ETHUSD",1646463858667,0.0003795,2627.7,2627.4,0.0008]
["bitfinex","ETHUSD",1646463862613,1.51419459,2627.7,2627.4,0.0008]
["bitfinex","ETHUSD",1646463862814,1.51381509,2627.6,2627.4,0.0008]
["bitfinex","ETHUSD",1646463863012,1.51381509,2627.5,2627.4,0.0008]
["bitfinex","ETHUSD",1646463863216,0.0003795,2627.7,2627.4,0.0008]
["bitfinex","ETHUSD",1646463864014,0.0003795,2627.7,2627.0,2.7883538]
["bitfinex","ETHUSD",1646463864267,0.6987247,2627.7,2627.0,2.7883538]
["bitfinex","ETHUSD",1646463864655,0.6987247,2627.7,2627.0,6.2883538]
["bitfinex","ETHUSD",1646463866260,0.6987247,2627.7,2627.0,2.7883538]
["bitfinex","ETHUSD",1646463867062,0.6987247,2627.7,2627.0,6.2883538]
["bitfinex","ETHUSD",1646463867665,1.58492392,2627.6,2627.0,0.1902]
["bitfinex","ETHUSD",1646463868106,1.58492392,2627.6,2626.9,1.2252]
["bitfinex","ETHUSD",1646463868107,0.6983452,2627.5,2626.9,1.2252]
["bitfinex","ETHUSD",1646463868310,0.6983452,2627.4,2626.8,0.25]
["bitfinex","ETHUSD",1646463868516,0.6983452,2627.2,2626.5,0.01340752]
["bitfinex","ETHUSD",1646463868711,1.60099514,2626.7,2626.5,0.01340752]
["bitfinex","ETHUSD",1646463869110,1.60099514,2626.7,2626.2,0.25241545]
["bitfinex","ETHUSD",1646463869317,0.48820099,2626.7,2626.5,0.00268156]
["bitfinex","ETHUSD",1646463870412,0.48820099,2626.7,2626.2,0.00241545]
["bitfinex","ETHUSD",1646463870614,0.48820099,2626.7,2626.5,0.00268156]
["bitfinex","ETHUSD",1646463872761,0.48820099,2626.7,2626.2,3.50241545]
["bitfinex","ETHUSD",1646463872963,0.48820099,2626.7,2626.5,0.00268156]
["bitfinex","ETHUSD",1646463873966,0.48820099,2626.7,2626.4,5.4048571]
["bitfinex","ETHUSD",1646463874166,0.48820099,2626.7,2626.5,0.00268156]
["bitfinex","ETHUSD",1646463875168,0.48820099,2626.7,2626.4,5.4048571]
["bitfinex","ETHUSD",1646463875366,0.48820099,2626.7,2626.5,0.00268156]
["bitfinex","ETHUSD",1646463877516,0.48820099,2626.7,2626.4,5.4048571]
["bitfinex","ETHUSD",1646463877716,0.48820099,2626.7,2626.5,0.00268156]
["bitfinex","ETHUSD",1646463878720,0.48820099,2626.7,2626.4,5.4048571]
["bitfinex","ETHUSD",1646463879120,0.48820099,2626.7,2626.5,0.00268156]
["bitfinex","ETHUSD",1646463879974,0.48820099,2626.7,2626.4,5.4048571]
["bitfinex","ETHUSD",1646463880175,0.48820099,2626.7,2626.6,0.92435945]
["bitfinex","ETHUSD",1646463880375,0.48820099,2626.7,2626.6,4.42435945]
["bitfinex","ETHUSD",1646463880775,0.48820099,2626.7,2626.6,5.42435945]
["bitfinex","ETHUSD",1646463883917,0.48820099,2626.7,2626.6,5.50241224]
["bitfinex","ETHUSD",1646463885313,0.48820099,2626.7,2626.6,3.57805279]
["bitfinex","ETHUSD",1646463887365,0.48820099,2626.7,2626.6,0.07805279]
["bitfinex","ETHUSD",1646463889768,0.48820099,2626.7,2626.6,3.57805279]
["bitfinex","ETHUSD",1646463892017,0.48820099,2626.7,2626.6,4.57805279]
["bitfinex","ETHUSD",1646463892217,0.48820099,2626.7,2626.6,5.27183289]
["bitfinex","ETHUSD",1646463892616,5.0497795,2627.7,2626.9,0.9521353]
["bitfinex","ETHUSD",1646463892816,5.0497795,2627.7,2627.4,0.90020823]
["bitfinex","ETHUSD",1646463892817,1.50338523,2627.6,2627.4,0.90020823]
["bitfinex","ETHUSD",1646463893317,0.0003795,2627.7,2627.5,0.07804225]
["bitfinex","ETHUSD",1646463893815,0.0003795,2627.7,2627.0,4.6347]
["bitfinex","ETHUSD",1646463894018,0.0003795,2627.7,2627.1,1.03022791]
["bitfinex","ETHUSD",1646463894271,0.0003795,2627.7,2627.2,0.07804211]
["bitfinex","ETHUSD",1646463894864,1.50389236,2627.7,2627.2,1.07186691]
["bitfinex","ETHUSD",1646463895063,1.50351286,2627.6,2627.3,0.07804211]
["bitfinex","ETHUSD",1646463895261,1.50351286,2627.5,2627.3,0.07804211]
["bitfinex","ETHUSD",1646463895464,1.50351286,2627.4,2627.3,0.07804211]
["bitfinex","ETHUSD",1646463895665,0.0003795,2627.7,2627.3,0.07804211]
["bitfinex","ETHUSD",1646463896265,0.0003795,2627.7,2627.2,0.07804211]
["bitfinex","ETHUSD",1646463896866,0.0003795,2627.7,2627.2,3.57804211]
["bitfinex","ETHUSD",1646463897070,0.0003795,2627.7,2627.3,0.07804211]
["bitfinex","ETHUSD",1646463897668,0.0003795,2627.7,2627.1,0.07804211]
["bitfinex","ETHUSD",1646463897869,0.0003795,2627.7,2627.2,0.07804211]
["bitfinex","ETHUSD",1646463898110,0.0003795,2627.7,2627.3,0.07804211]
["bitfinex","ETHUSD",1646463898310,0.0003795,2627.7,2627.4,0.07804211]
["bitfinex","ETHUSD",1646463898513,0.0003795,2627.7,2626.9,1.1503]
["bitfinex","ETHUSD",1646463898711,0.0003795,2627.7,2627.0,0.07804913]
["bitfinex","ETHUSD",1646463898911,5.00389236,2627.7,2627.0,0.07804913]
["bitfinex","ETHUSD",1646463899211,1.50351286,2627.6,2627.0,0.07804913]
["bitfinex","ETHUSD",1646463905510,1.50351286,2627.5,2627.0,1.0735851]
["bitfinex","ETHUSD",1646463905715,1.50351286,2627.4,2627.1,0.07804913]
["bitfinex","ETHUSD",1646463905917,1.50351286,2627.3,2627.1,0.07804913]
["bitfinex","ETHUSD",1646463906115,1.50351286,2627.2,2627.1,0.07804913]
["bitfinex","ETHUSD",1646463906715,2.20185806,2627.7,2627.1,0.07804913]
["bitfinex","ETHUSD",1646463907714,1.50351286,2627.6,2627.1,0.07804913]
["bitfinex","ETHUSD",1646463907915,0.6983452,2627.7,2627.1,0.07804913]
["bitfinex","ETHUSD",1646463907916,1.50351286,2627.5,2627.1,0.07804913]
["bitfinex","ETHUSD",1646463908115,1.50351286,2627.4,2627.1,0.07804913]
["bitfinex","ETHUSD",1646463908315,1.50351286,2627.3,2627.1,0.07804913]
["bitfinex","ETHUSD",1646463908515,1.50351286,2627.2,2627.1,0.07804913]
["bitfinex","ETHUSD",1646463908919,1.50453213,2627.6,2627.1,0.07804913]
["bitfinex","ETHUSD",1646463909118,1.50454694,2627.5,2627.1,0.07804913]
["bitfinex","ETHUSD",1646463909363,1.50454694,2627.4,2627.1,0.07804913]
["bitfinex","ETHUSD",1646463909565,1.50454694,2627.3,2627.1,0.07804913]
["bitfinex","ETHUSD",1646463909863,1.50462581,2627.2,2627.1,0.07804913]
["bitfinex","ETHUSD",1646463910066,1.50572606,2627.8,2627.1,0.07804913]
["bitfinex","ETHUSD",1646463910264,1.50477416,2627.7,2627.1,0.07804913]
["bitfinex","ETHUSD",1646463910465,1.50477416,2627.6,2627.1,0.07804913]
["bitfinex","ETHUSD",1646463910762,0.7020266,2627.8,2627.1,0.07804913]
["bitfinex","ETHUSD",1646463910763,1.50477416,2627.5,2627.1,0.07804913]
["bitfinex","ETHUSD",1646463910963,1.50477416,2627.4,2627.1,0.07804913]
["bitfinex","ETHUSD",1646463911163,1.50477416,2627.3,2627.1,0.07804913]
["bitfinex","ETHUSD",1646463911367,0.70202667,2627.8,2627.1,0.07804913]
["bitfinex","ETHUSD",1646463911663,1.50484288,2627.7,2627.1,0.07804913]
["bitfinex","ETHUSD",1646463911863,1.50484288,2627.6,2627.1,0.07804913]
["bitfinex","ETHUSD",1646463912063,1.50484288,2627.5,2627.1,0.07804913]
["bitfinex","ETHUSD",1646463912264,0.00368147,2627.8,2627.1,0.07804913]
["bitfinex","ETHUSD",1646463912265,1.50484288,2627.4,2627.1,0.07804913]
["bitfinex","ETHUSD",1646463912463,0.6993052,2627.8,2627.1,0.07804913]
["bitfinex","ETHUSD",1646463912464,1.50484288,2627.3,2627.1,0.07804913]
["bitfinex","ETHUSD",1646463912669,1.50484288,2627.2,2627.1,0.07804913]
["bitfinex","ETHUSD",1646463913114,2.2033609,2627.7,2627.1,0.07804913]
["bitfinex","ETHUSD",1646463913314,1.50501886,2627.6,2627.2,0.07804913]
["bitfinex","ETHUSD",1646463913515,1.50501886,2627.5,2627.3,0.07804913]
["bitfinex","ETHUSD",1646463913717,0.6983452,2627.7,2626.9,0.9523176]
["bitfinex","ETHUSD",1646463913718,1.50501886,2627.4,2626.9,0.9523176]
["bitfinex","ETHUSD",1646463913917,1.50501886,2627.3,2627.0,0.07805033]
["bitfinex","ETHUSD",1646463914116,1.50501886,2627.2,2627.0,0.07805033]
["bitfinex","ETHUSD",1646463914315,0.6983452,2627.7,2627.0,0.07805033]
["bitfinex","ETHUSD",1646463914516,1.5054739,2627.7,2627.0,0.07805033]
["bitfinex","ETHUSD",1646463914716,1.19916211,2627.6,2627.0,0.07805033]
["bitfinex","ETHUSD",1646463914918,1.5054739,2627.5,2627.0,0.07805033]
["bitfinex","ETHUSD",1646463916424,5.0054739,2627.5,2627.0,0.07805033]
["bitfinex","ETHUSD",1646463916626,5.0054739,2627.5,2627.1,0.07805033]
["bitfinex","ETHUSD",1646463916627,1.5054739,2627.4,2627.1,0.07805033]
["bitfinex","ETHUSD",1646463916864,1.5054739,2627.4,2626.8,1.15911545]
["bitfinex","ETHUSD",1646463917063,4.1983452,2627.3,2626.9,0.07805509]
["bitfinex","ETHUSD",1646463917266,1.5054739,2627.2,2627.0,0.07806015]
["bitfinex","ETHUSD",1646463917466,1.5054739,2627.2,2626.7,0.1902]
["bitfinex","ETHUSD",1646463917467,0.15227475,2626.8,2626.7,0.1902]
["bitfinex","ETHUSD",1646463917671,0.15227475,2626.8,2626.7,0.08047727]
["bitfinex","ETHUSD",1646463917871,1.65774865,2626.8,2626.6,0.07806182]
["bitfinex","ETHUSD",1646463918068,0.15227475,2626.8,2626.7,0.07806182]
["bitfinex","ETHUSD",1646463918367,0.15227475,2626.8,2626.6,0.07806182]
["bitfinex","ETHUSD",1646463918368,1.66476501,2626.8,2626.6,0.07806182]
["bitfinex","ETHUSD",1646463918569,1.51249026,2626.7,2626.5,0.00268151]
["bitfinex","ETHUSD",1646463919068,1.51249026,2626.7,2626.5,0.08074741]
["bitfinex","ETHUSD",1646463919468,1.51249026,2626.7,2626.5,0.0780659]
["bitfinex","ETHUSD",1646463919870,1.51249026,2626.7,2626.5,0.08074746]
["bitfinex","ETHUSD",1646463920519,0.15227475,2626.8,2626.5,0.7794529]
["bitfinex","ETHUSD",1646463920717,0.15227475,2626.8,2626.5,0.77677134]
["bitfinex","ETHUSD",1646463921115,0.15227475,2626.8,2626.5,0.7794529]
["bitfinex","ETHUSD",1646463921319,0.15227475,2626.8,2626.7,0.93599683]
["bitfinex","ETHUSD",1646463921518,0.15227475,2626.8,2626.7,1.01406273]
["bitfinex","ETHUSD",1646463923218,0.15227475,2626.8,2626.7,0.0780659]
["bitfinex","ETHUSD",1646463923823,0.15227475,2626.8,2626.6,0.69870544]
["bitfinex","ETHUSD",1646463924023,0.15227475,2626.8,2626.6,0.77677134]
["bitfinex","ETHUSD",1646463924280,0.15227475,2626.8,2626.7,0.0780659]
["bitfinex","ETHUSD",1646463928913,1.66547076,2626.8,2626.5,0.08074741]
["bitfinex","ETHUSD",1646463929112,1.51312467,2626.7,2626.5,0.0780659]
["bitfinex","ETHUSD",1646463929518,1.51312467,2626.7,2626.5,0.08074741]
["bitfinex","ETHUSD",1646463930321,1.51312467,2626.7,2626.5,0.0780659]
["bitfinex","ETHUSD",1646463930520,1.51312467,2626.7,2626.5,0.08062773]
["bitfinex","ETHUSD",1646463931621,1.51312467,2626.7,2626.5,0.0780659]
["bitfinex","ETHUSD",1646463931880,1.51312467,2626.7,2626.5,0.08062773]
["bitfinex","ETHUSD",1646463932677,1.51312467,2626.7,2626.5,0.0780659]
["bitfinex","ETHUSD",1646463932879,1.10620675,2626.7,2626.5,0.0780659]
["bitfinex","ETHUSD",1646463933079,0.15227475,2626.8,2626.6,0.457]
["bitfinex","ETHUSD",1646463933283,0.15227475,2626.8,2626.6,12.057]
["bitfinex","ETHUSD",1646463933477,0.15227475,2626.8,2626.6,12.9823097]
["bitfinex","ETHUSD",1646463933680,4.7102205,2627.8,2627.0,0.9521064]
["bitfinex","ETHUSD",1646463933878,1.2102205,2627.8,2627.2,1.13233895]
["bitfinex","ETHUSD",1646463934077,0.00096,2627.8,2627.2,1.13233895]
["bitfinex","ETHUSD",1646463934277,0.19291793,2627.8,2627.2,1.13233895]
["bitfinex","ETHUSD",1646463934477,0.00271793,2627.8,2627.2,1.13233895]
["bitfinex","ETHUSD",1646463934776,0.00271793,2627.8,2627.3,0.9520961]
["bitfinex","ETHUSD",1646463935181,0.8885452,2627.9,2627.3,0.9520961]
["bitfinex","ETHUSD",1646463935515,0.00272259,2627.8,2627.3,0.9520961]
["bitfinex","ETHUSD",1646463935923,0.00272259,2627.8,2627.2,3.03653115]
["bitfinex","ETHUSD",1646463936320,0.8885452,2627.9,2627.2,3.03653115]
["bitfinex","ETHUSD",1646463936519,0.00272255,2627.8,2627.2,3.03653115]
["bitfinex","ETHUSD",1646463937520,0.6983452,2627.9,2627.2,3.03653115]
["bitfinex","ETHUSD",1646463937821,0.00272566,2627.8,2627.2,3.03653115]
["bitfinex","ETHUSD",1646463938621,0.00272566,2627.8,2627.6,0.93212883]
["bitfinex","ETHUSD",1646463938821,0.73272314,2627.5,2627.4,1.02799985]
["bitfinex","ETHUSD",1646463939867,0.73272314,2627.5,2627.4,4.18184197]
["bitfinex","ETHUSD",1646463940067,0.73272314,2627.5,2627.4,1.72817627]
["bitfinex","ETHUSD",1646463940266,0.73272314,2627.5,2627.4,2.72817627]
["bitfinex","ETHUSD",1646463940467,0.73272314,2627.5,2627.4,1.72817627]
["bitfinex","ETHUSD",1646463940672,0.73272314,2627.5,2627.4,2.72817627]
["bitfinex","ETHUSD",1646463940871,0.73272314,2627.5,2627.4,1.72817627]
["bitfinex","ETHUSD",1646463941074,0.73272314,2627.5,2627.4,2.72817627]
["bitfinex","ETHUSD",1646463941270,0.73272314,2627.5,2627.4,1.02799985]
["bitfinex","ETHUSD",1646463941472,0.73272314,2627.5,2627.4,2.02799985]
["bitfinex","ETHUSD",1646463941971,0.73272314,2627.5,2627.3,1.0]
["bitfinex","ETHUSD",1646463942171,0.73272314,2627.5,2627.2,0.70017642]
["bitfinex","ETHUSD",1646463942172,0.73272314,2627.5,2627.2,1.0]
["bitfinex","ETHUSD",1646463942371,0.73272314,2627.5,2627.1,0.70017642]
["bitfinex","ETHUSD",1646463942772,0.73272314,2627.5,2627.1,1.65237992]
["bitfinex","ETHUSD",1646463943519,0.73272314,2627.5,2627.1,0.9522035]
["bitfinex","ETHUSD",1646463943725,0.73272314,2627.5,2627.0,2.60460632]
["bitfinex","ETHUSD",1646463943922,0.73272314,2627.5,2626.8,0.70259187]
["bitfinex","ETHUSD",1646463944725,0.73272314,2627.5,2626.8,0.00241545]
["bitfinex","ETHUSD",1646463944726,1.14959775,2627.3,2626.8,0.00241545]
["bitfinex","ETHUSD",1646463944926,1.14959775,2627.3,2626.6,0.00241545]
["bitfinex","ETHUSD",1646463944927,3.5,2627.2,2626.6,0.00241545]
["bitfinex","ETHUSD",1646463945125,3.5,2627.2,2626.5,0.01453128]
["bitfinex","ETHUSD",1646463945927,3.5,2627.2,2626.4,0.70259187]
["bitfinex","ETHUSD",1646463946129,1.14959775,2627.3,2626.4,0.70259187]
["bitfinex","ETHUSD",1646463946331,1.14959775,2627.3,2626.5,0.00290604]
["bitfinex","ETHUSD",1646463946527,3.5,2627.2,2626.5,0.00290604]
["bitfinex","ETHUSD",1646463946772,3.5,2627.2,2626.5,0.95536244]
["bitfinex","ETHUSD",1646463947163,3.5,2627.2,2626.5,0.9524564]
["bitfinex","ETHUSD",1646463947564,3.5,2627.2,2626.5,0.95536244]
["bitfinex","ETHUSD",1646463948165,1.14959775,2627.3,2626.5,1.65553886]
["bitfinex","ETHUSD",1646463948366,1.14959775,2627.3,2626.5,1.65263282]
["bitfinex","ETHUSD",1646463948565,1.14959775,2627.3,2626.5,0.95527526]
["bitfinex","ETHUSD",1646463948765,1.14959775,2627.3,2626.5,1.65545168]
["bitfinex","ETHUSD",1646463948967,1.14959775,2627.3,2626.5,0.95527526]
["bitfinex","ETHUSD",1646463949167,3.5,2627.4,2626.6,1.03291747]
["bitfinex","ETHUSD",1646463949366,3.5,2627.4,2626.6,1.03533292]
["bitfinex","ETHUSD",1646463949968,0.73272314,2627.5,2626.6,1.03533292]
["bitfinex","ETHUSD",1646463950170,0.73272314,2627.5,2626.9,0.9523241]
["bitfinex","ETHUSD",1646463950726,0.73272314,2627.5,2627.0,0.99747148]
["bitfinex","ETHUSD",1646463952927,1.49599164,2627.4,2627.1,0.07804933]
["bitfinex","ETHUSD",1646463956374,1.49599164,2627.4,2627.2,0.07804933]
["bitfinex","ETHUSD",1646463956572,1.49599164,2627.4,2627.3,0.07804933]
["bitfinex","ETHUSD",1646463956974,1.49599164,2627.4,2627.0,0.07804933]
["bitfinex","ETHUSD",1646463957174,1.49599164,2627.4,2627.1,0.07804933]
["bitfinex","ETHUSD",1646463957374,1.49599164,2627.4,2627.2,0.07804933]
["bitfinex","ETHUSD",1646463957575,1.49599164,2627.4,2627.3,0.07804933]
["bitfinex","ETHUSD",1646463958013,1.49599164,2627.4,2626.8,0.08046478]
["bitfinex","ETHUSD",1646463958216,1.49599164,2627.4,2626.9,0.07804933]
["bitfinex","ETHUSD",1646463958418,1.49599164,2627.4,2627.0,0.07804933]
["bitfinex","ETHUSD",1646463958614,1.49599164,2627.4,2627.1,0.07804933]
["bitfinex","ETHUSD",1646463958814,1.49599164,2627.4,2627.2,0.07804933]
["bitfinex","ETHUSD",1646463959015,1.49599164,2627.4,2627.3,0.07804933]
["bitfinex","ETHUSD",1646463959214,1.49599164,2627.4,2627.3,0.07805181]
["bitfinex","ETHUSD",1646463959418,1.49599164,2627.4,2626.8,0.08046725]
["bitfinex","ETHUSD",1646463959617,1.49599164,2627.4,2626.9,0.07805208]
["bitfinex","ETHUSD",1646463959816,1.49599164,2627.4,2626.8,0.00241545]
["bitfinex","ETHUSD",1646463959817,1.49599164,2627.4,2627.0,0.07805208]
["bitfinex","ETHUSD",1646463960418,1.49599164,2627.4,2627.1,0.07805208]
["bitfinex","ETHUSD",1646463960622,1.49599164,2627.4,2627.2,0.07805208]
["bitfinex","ETHUSD",1646463960822,1.49599164,2627.4,2627.3,0.07805208]
["bitfinex","ETHUSD",1646463961022,1.49599164,2627.4,2626.8,0.08046728]
["bitfinex","ETHUSD",1646463961223,1.49599164,2627.4,2626.9,0.07805213]
["bitfinex","ETHUSD",1646463961423,1.49599164,2627.4,2627.0,0.07805213]
["bitfinex","ETHUSD",1646463961622,1.49491424,2627.4,2626.8,0.00241545]
["bitfinex","ETHUSD",1646463961869,0.73272314,2627.5,2626.8,0.00241545]
["bitfinex","ETHUSD",1646463963573,0.6983452,2627.3,2626.8,0.00241545]
["bitfinex","ETHUSD",1646463963774,0.0046848,2626.7,2626.5,0.01534854]
["bitfinex","ETHUSD",1646463963974,0.0046848,2626.7,2626.3,0.00241545]
["bitfinex","ETHUSD",1646463964173,0.0046848,2626.7,2626.1,0.89037642]
["bitfinex","ETHUSD",1646463964579,0.0046848,2626.7,2626.5,0.01246613]
["bitfinex","ETHUSD",1646463964778,3.5046848,2626.7,2626.5,0.01246613]
["bitfinex","ETHUSD",1646463964977,0.0046848,2626.7,2626.5,0.01246613]
["bitfinex","ETHUSD",1646463965179,0.0046848,2626.7,2626.2,0.00241545]
["bitfinex","ETHUSD",1646463965378,0.0046848,2626.7,2626.5,0.00249299]
["bitfinex","ETHUSD",1646463966422,0.0046848,2626.7,2626.2,0.00241545]
["bitfinex","ETHUSD",1646463966621,0.0046848,2626.7,2626.5,0.00249299]
["bitfinex","ETHUSD",1646463967523,0.0046848,2626.7,2626.2,0.00241545]
["bitfinex","ETHUSD",1646463967721,0.0046848,2626.7,2626.1,1.1428165]
["bitfinex","ETHUSD",1646463967922,0.0046848,2626.7,2626.5,0.00250787]
["bitfinex","ETHUSD",1646463968923,0.0046848,2626.7,2626.2,0.00241545]
["bitfinex","ETHUSD",1646463969123,0.0046848,2626.7,2626.5,0.00250787]
["bitfinex","ETHUSD",1646463970069,0.0046848,2626.7,2626.4,0.9525045]
["bitfinex","ETHUSD",1646463970270,0.0046848,2626.7,2626.5,0.00250787]
["bitfinex","ETHUSD",1646463971172,0.0046848,2626.7,2626.4,2.09170559]
["bitfinex","ETHUSD",1646463971576,0.0046848,2626.7,2626.5,0.00250543]
["bitfinex","ETHUSD",1646463972380,0.0046848,2626.7,2626.4,2.09170559]
["bitfinex","ETHUSD",1646463972778,0.0046848,2626.7,2626.5,0.00250543]
["bitfinex","ETHUSD",1646463973615,0.0046848,2626.7,2626.4,0.9525045]
["bitfinex","ETHUSD",1646463973820,0.0046848,2626.7,2626.5,0.00250543]
["bitfinex","ETHUSD",1646463974822,0.0046848,2626.7,2626.2,0.00241545]
["bitfinex","ETHUSD",1646463975024,0.0046848,2626.7,2626.5,0.00250582]
["bitfinex","ETHUSD",1646463976027,0.0046848,2626.7,2626.2,0.00241545]
["bitfinex","ETHUSD",1646463976221,0.0046848,2626.7,2626.0,0.1025022]
["bitfinex","ETHUSD",1646463976424,0.0046848,2626.7,2626.5,0.00250582]
["bitfinex","ETHUSD",1646463976624,3.5046848,2626.7,2626.5,0.00250582]
["bitfinex","ETHUSD",1646463976894,0.0046848,2626.7,2626.5,0.00250582]
["bitfinex","ETHUSD",1646463977083,3.5046848,2626.7,2626.5,0.00250582]
["bitfinex","ETHUSD",1646463977285,0.0046848,2626.7,2626.1,0.00241545]
["bitfinex","ETHUSD",1646463977483,3.5046848,2626.7,2626.5,0.00250582]
["bitfinex","ETHUSD",1646463977687,0.0046848,2626.7,2626.5,0.00250582]
["bitfinex","ETHUSD",1646463978287,3.5046848,2626.7,2626.5,0.00250582]
["bitfinex","ETHUSD",1646463978487,0.0046848,2626.7,2626.1,0.00241545]
["bitfinex","ETHUSD",1646463978687,0.0046848,2626.7,2626.5,0.00250576]
["bitfinex","ETHUSD",1646463979689,0.0046848,2626.7,2626.1,0.00241545]
["bitfinex","ETHUSD",1646463979889,3.5046848,2626.7,2626.5,0.00250576]
["bitfinex","ETHUSD",1646463980089,0.0046848,2626.7,2626.5,0.00250576]
["bitfinex","ETHUSD",1646463980919,0.0046848,2626.7,2626.1,0.00241545]
["bitfinex","ETHUSD",1646463981118,0.0046848,2626.7,2626.5,0.00250576]
["bitfinex","ETHUSD",1646463981318,3.5046848,2626.7,2626.5,0.00250576]
["bitfinex","ETHUSD",1646463981518,0.0046848,2626.7,2626.5,0.00250576]
["bitfinex","ETHUSD",1646463981718,3.5046848,2626.7,2626.5,0.00250576]
["bitfinex","ETHUSD",1646463981919,1.50298504,2626.6,2626.5,0.00250576]
["bitfinex","ETHUSD",1646463982121,1.50298504,2626.6,2626.2,0.07807211]
["bitfinex","ETHUSD",1646463982325,1.50298504,2626.6,2626.5,0.00250844]
["bitfinex","ETHUSD",1646463982726,5.00298504,2626.6,2626.5,0.00250844]
["bitfinex","ETHUSD",1646463983126,5.70133024,2626.6,2626.5,0.00250844]
["bitfinex","ETHUSD",1646463983326,6.00298504,2626.6,2626.1,0.00241545]
["bitfinex","ETHUSD",1646463983528,6.00298504,2626.6,2626.0,0.10008675]
["bitfinex","ETHUSD",1646463983529,1.50298504,2626.5,2626.0,0.10008675]
["bitfinex","ETHUSD",1646463983725,3.5,2626.4,2626.0,0.10008675]
["bitfinex","ETHUSD",1646463983925,1.08288079,2626.2,2626.0,0.09868909]
["bitfinex","ETHUSD",1646463984369,1.50298504,2626.1,2626.0,0.09868909]
["bitfinex","ETHUSD",1646463984569,1.50298504,2626.1,2626.0,0.17677044]
["bitfinex","ETHUSD",1646463985474,1.0,2626.6,2626.1,0.1502985]
["bitfinex","ETHUSD",1646463985673,1.51471554,2626.5,2626.2,0.07808135]
["bitfinex","ETHUSD",1646463985874,1.3313848,2626.7,2626.2,0.07808135]
["bitfinex","ETHUSD",1646463985875,1.51471554,2626.4,2626.2,0.07808135]
["bitfinex","ETHUSD",1646463986078,0.0046848,2626.7,2626.2,0.07808135]
["bitfinex","ETHUSD",1646463986275,1.51497188,2626.6,2626.2,0.07808135]
["bitfinex","ETHUSD",1646463987077,1.51497188,2626.6,2626.3,0.00279299]
["bitfinex","ETHUSD",1646463988135,1.51497188,2626.6,2626.2,0.07808135]
["bitfinex","ETHUSD",1646463988432,1.51497188,2626.6,2626.3,0.00279297]
["bitfinex","ETHUSD",1646463989234,1.51965668,2626.7,2626.2,0.07808135]
["bitfinex","ETHUSD",1646463989531,1.51497188,2626.6,2626.3,0.00266651]
["bitfinex","ETHUSD",1646463989731,0.94353597,2626.4,2626.3,0.00266651]
["bitfinex","ETHUSD",1646463990133,2.45850785,2626.4,2626.3,0.00266651]
["bitfinex","ETHUSD",1646463990333,1.51497188,2626.4,2626.3,0.00266651]
["bitfinex","ETHUSD",1646463990538,1.51965668,2626.7,2626.2,0.0780784]
["bitfinex","ETHUSD",1646463990737,1.51965668,2626.7,2626.2,0.08066116]
["bitfinex","ETHUSD",1646463991236,1.70985668,2626.7,2626.2,0.08066116]
["bitfinex","ETHUSD",1646463991433,1.51497188,2626.6,2626.2,0.08066116]
["bitfinex","ETHUSD",1646463991633,1.05432678,2626.5,2626.2,0.0780784]
["bitfinex","ETHUSD",1646463991869,1.51497188,2626.4,2626.3,0.00258272]
["bitfinex","ETHUSD",1646463992875,1.51497188,2626.4,2626.2,0.0780784]
["bitfinex","ETHUSD",1646463993174,1.51497188,2626.4,2626.2,0.08067856]
["bitfinex","ETHUSD",1646463994075,1.51497188,2626.4,2626.2,0.0780784]
["bitfinex","ETHUSD",1646463994276,1.51497188,2626.4,2626.2,0.0805734]
["bitfinex","ETHUSD",1646463995177,1.51497188,2626.4,2626.2,0.0780784]
["bitfinex","ETHUSD",1646463995622,1.51497188,2626.4,2626.2,0.0805734]
["bitfinex","ETHUSD",1646463996425,1.51497188,2626.4,2626.2,0.0780784]
["bitfinex","ETHUSD",1646463996624,1.51497188,2626.4,2626.2,0.08056963]
["bitfinex","ETHUSD",1646463997726,1.51497188,2626.4,2626.2,0.0780784]
["bitfinex","ETHUSD",1646463997924,1.51497188,2626.4,2626.2,0.08058443]
["bitfinex","ETHUSD",1646463998325,1.51497188,2626.3,2626.2,0.08058443]
["bitfinex","ETHUSD",1646463998533,1.51497188,2626.6,2626.2,0.08058443]
["bitfinex","ETHUSD",1646463998728,1.51497188,2626.5,2626.2,0.08058443]
["bitfinex","ETHUSD",1646463998928,1.51497188,2626.4,2626.2,0.0780784]
["bitfinex","ETHUSD",1646463999128,1.51497188,2626.3,2626.2,0.0780784]
["bitfinex","ETHUSD",1646463999369,1.12766772,2626.5,2626.2,0.0780784]
["bitfinex","ETHUSD",1646463999570,1.51497188,2626.4,2626.2,0.0780784]
["bitfinex","ETHUSD",1646464000269,1.51497188,2626.4,2626.2,0.08058419]
["bitfinex","ETHUSD",1646464000468,1.51965668,2626.7,2626.2,0.08058419]
["bitfinex","ETHUSD",1646464000673,1.51497188,2626.3,2626.2,0.08058419]
["bitfinex","ETHUSD",1646464000872,1.51497188,2626.6,2626.2,0.08058419]
["bitfinex","ETHUSD",1646464001274,1.51497188,2626.3,2626.2,0.0780784]
["bitfinex","ETHUSD",1646464001474,1.51497188,2626.6,2626.2,0.0780784]
["bitfinex","ETHUSD",1646464002072,1.51497188,2626.5,2626.2,0.0780784]
["bitfinex","ETHUSD",1646464002278,0.0046848,2626.7,2626.2,0.0780784]
["bitfinex","ETHUSD",1646464002279,1.51497188,2626.4,2626.2,0.0780784]
["bitfinex","ETHUSD",1646464002473,1.51497188,2626.3,2626.2,0.0780784]
["bitfinex","ETHUSD",1646464002674,1.51497188,2626.3,2626.2,0.08058214]
["bitfinex","ETHUSD",1646464002875,1.51965668,2626.7,2626.2,0.08058214]
["bitfinex","ETHUSD",1646464003323,1.48254496,2626.7,2626.2,0.08058214]
["bitfinex","ETHUSD",1646464003521,1.8909452,2626.8,2626.2,0.08058214]
["bitfinex","ETHUSD",1646464003724,1.8909452,2626.8,2626.2,0.0780784]
["bitfinex","ETHUSD",1646464003924,1.8909452,2626.8,2626.3,0.00250379]
["bitfinex","ETHUSD",1646464004925,0.91292114,2626.4,2626.2,0.00241545]
["bitfinex","ETHUSD",1646464005127,0.91292114,2626.4,2626.1,0.1502985]
["bitfinex","ETHUSD",1646464006228,0.91292114,2626.4,2626.1,0.15280265]
["bitfinex","ETHUSD",1646464007272,0.91292114,2626.4,2626.1,0.1502985]
["bitfinex","ETHUSD",1646464007472,0.91292114,2626.4,2626.1,0.15280264]
["bitfinex","ETHUSD",1646464008475,0.91292114,2626.4,2626.1,0.1502985]
["bitfinex","ETHUSD",1646464008679,0.91292114,2626.4,2626.1,0.15280259]
["bitfinex","ETHUSD",1646464009679,0.91292114,2626.4,2626.1,0.1502985]
["bitfinex","ETHUSD",1646464009878,0.91292114,2626.4,2626.1,0.15280259]
["bitfinex","ETHUSD",1646464010928,0.91292114,2626.4,2626.1,0.1502985]
["bitfinex","ETHUSD",1646464011227,0.91292114,2626.4,2626.1,0.1528026]
["bitfinex","ETHUSD",1646464012028,0.91292114,2626.4,2626.1,0.1502985]
["bitfinex","ETHUSD",1646464012328,0.91292114,2626.4,2626.1,0.15280261]
["bitfinex","ETHUSD",1646464013331,0.91292114,2626.4,2626.1,0.1502985]
["bitfinex","ETHUSD",1646464013529,0.91292114,2626.4,2626.1,0.15280261]
["bitfinex","ETHUSD",1646464014470,0.91292114,2626.4,2626.1,0.1502985]
["bitfinex","ETHUSD",1646464014676,0.91292114,2626.4,2626.1,0.15280261]
["bitfinex","ETHUSD",1646464014874,0.8932507,2626.4,2626.1,0.15280261]
["bitfinex","ETHUSD",1646464015675,0.8932507,2626.4,2626.1,0.1502985]
["bitfinex","ETHUSD",1646464015876,0.8932507,2626.4,2626.1,0.15280261]
["bitfinex","ETHUSD",1646464016682,0.6983452,2626.6,2626.1,0.15280261]
["bitfinex","ETHUSD",1646464016880,0.6983452,2626.6,2626.1,0.1502985]
["bitfinex","ETHUSD",1646464017080,0.6983452,2626.6,2626.1,0.15280261]
["bitfinex","ETHUSD",1646464018123,0.6983452,2626.6,2626.1,0.1502985]
["bitfinex","ETHUSD",1646464018325,0.6983452,2626.4,2626.2,0.00250407]
["bitfinex","ETHUSD",1646464018727,0.6983452,2626.5,2626.2,0.00250407]
["bitfinex","ETHUSD",1646464018929,0.6983452,2626.6,2626.2,0.00250407]
["bitfinex","ETHUSD",1646464019333,0.6983452,2626.6,2626.1,1.1028916]
["bitfinex","ETHUSD",1646464019532,0.6983452,2626.5,2626.2,0.00250407]
["bitfinex","ETHUSD",1646464019931,0.6983452,2626.6,2626.2,0.00250407]
["bitfinex","ETHUSD",1646464020530,0.6983452,2626.6,2626.1,1.1028916]
["bitfinex","ETHUSD",1646464020730,0.6983452,2626.6,2626.3,0.00250406]
["bitfinex","ETHUSD",1646464021630,0.6983452,2626.6,2626.1,1.1028916]
["bitfinex","ETHUSD",1646464021891,0.6983452,2626.6,2626.3,0.00250404]
["bitfinex","ETHUSD",1646464022287,0.6983452,2626.6,2626.1,1.00539564]
["bitfinex","ETHUSD",1646464023495,0.6983452,2626.6,2626.2,0.07807576]
["bitfinex","ETHUSD",1646464024297,0.6983452,2626.6,2626.2,0.07889037]
["bitfinex","ETHUSD",1646464025298,0.6983452,2626.6,2626.2,0.07807576]
["bitfinex","ETHUSD",1646464025533,0.6983452,2626.6,2626.2,0.08078488]
["bitfinex","ETHUSD",1646464026428,0.6983452,2626.6,2626.2,0.07807576]
["bitfinex","ETHUSD",1646464026827,0.6983452,2626.6,2626.2,0.08078488]
["bitfinex","ETHUSD",1646464027427,2.19589916,2626.8,2626.2,0.08078488]
["bitfinex","ETHUSD",1646464027428,2.2192347,2626.5,2626.2,0.08078488]
["bitfinex","ETHUSD",1646464027627,1.5208895,2626.4,2626.2,0.07807576]
["bitfinex","ETHUSD",1646464027830,1.5208895,2626.3,2626.2,0.07807576]
["bitfinex","ETHUSD",1646464028028,1.5208895,2626.4,2626.2,0.08075556]
["bitfinex","ETHUSD",1646464028229,1.5208895,2626.3,2626.2,0.08075556]
["bitfinex","ETHUSD",1646464028428,0.6983452,2626.6,2626.2,0.08075556]
["bitfinex","ETHUSD",1646464028931,0.6983452,2626.6,2626.2,0.07807576]
["bitfinex","ETHUSD",1646464029131,2.2192347,2626.7,2626.2,3.58075556]
["bitfinex","ETHUSD",1646464029373,1.5208895,2626.6,2626.3,0.07807576]
["bitfinex","ETHUSD",1646464029576,1.5208895,2626.5,2626.3,0.07807576]
["bitfinex","ETHUSD",1646464029773,1.52233336,2626.7,2626.3,0.07807576]
["bitfinex","ETHUSD",1646464029973,1.52233452,2626.6,2626.3,0.07807576]
["bitfinex","ETHUSD",1646464030174,1.52233452,2626.5,2626.3,0.07807576]
["bitfinex","ETHUSD",1646464030474,1.52244775,2626.4,2626.3,0.07807576]
["bitfinex","ETHUSD",1646464030678,1.52247084,2626.4,2626.3,3.57807576]
["bitfinex","ETHUSD",1646464030882,1.52249244,2626.7,2626.3,3.57807576]
["bitfinex","ETHUSD",1646464031079,1.52249244,2626.7,2626.4,0.07807576]
["bitfinex","ETHUSD",1646464031278,1.52249244,2626.6,2626.4,0.07807576]
["bitfinex","ETHUSD",1646464031480,2.2709,2626.9,2626.4,0.07807576]
["bitfinex","ETHUSD",1646464031678,1.52132867,2626.8,2626.4,0.07807576]
["bitfinex","ETHUSD",1646464031879,1.52132867,2626.7,2626.4,0.07807576]
["bitfinex","ETHUSD",1646464032081,1.52132867,2626.9,2626.4,0.07807576]
["bitfinex","ETHUSD",1646464032480,1.52132867,2626.8,2626.4,0.07807576]
["bitfinex","ETHUSD",1646464032680,1.52132867,2626.7,2626.4,0.07807576]
["bitfinex","ETHUSD",1646464032880,1.52132867,2626.9,2626.4,0.07807576]
["bitfinex","ETHUSD",1646464033124,1.52132867,2626.8,2626.4,0.07807576]
["bitfinex","ETHUSD",1646464033324,1.52132867,2626.7,2626.4,0.07807576]
["bitfinex","ETHUSD",1646464033525,1.52132867,2626.6,2626.4,0.07807576]
["bitfinex","ETHUSD",1646464033723,1.52132867,2626.9,2626.4,0.07807576]
["bitfinex","ETHUSD",1646464033923,1.52052359,2626.8,2626.4,0.07807576]
["bitfinex","ETHUSD",1646464034123,1.52052359,2626.7,2626.4,0.07807576]
["bitfinex","ETHUSD",1646464034423,1.52052359,2626.6,2626.4,0.07807576]
["bitfinex","ETHUSD",1646464034625,1.52052359,2626.5,2626.4,0.07807576]
["bitfinex","ETHUSD",1646464037177,1.51892265,2626.9,2626.4,0.07807576]
["bitfinex","ETHUSD",1646464037375,4.4823452,2627.1,2626.4,0.07807576]
["bitfinex","ETHUSD",1646464037575,2.9435452,2627.1,2626.4,0.07807576]
["bitfinex","ETHUSD",1646464038176,1.09702333,2627.0,2626.4,0.07807576]
["bitfinex","ETHUSD",1646464041025,1.9435452,2627.1,2626.4,0.07807576]
["bitfinex","ETHUSD",1646464042726,1.2452,2627.1,2626.4,0.07807576]
["bitfinex","ETHUSD",1646464042927,1.2452,2627.1,2626.5,0.95669907]
["bitfinex","ETHUSD",1646464043527,1.2452,2627.1,2626.3,4.46324115]
["bitfinex","ETHUSD",1646464043827,0.6983452,2627.0,2626.3,0.96324115]
["bitfinex","ETHUSD",1646464044570,0.6983452,2627.0,2626.3,1.89919364]
["bitfinex","ETHUSD",1646464048032,0.67750839,2627.0,2626.3,1.89919364]
["bitfinex","ETHUSD",1646464056929,0.67750839,2627.0,2626.4,0.07806902]
["bitfinex","ETHUSD",1646464057130,2.19552643,2627.0,2626.4,0.07806902]
["bitfinex","ETHUSD",1646464060577,2.19552643,2626.9,2626.4,0.07806902]
["bitfinex","ETHUSD",1646464060777,1.51801804,2626.8,2626.4,0.07806902]
["bitfinex","ETHUSD",1646464060975,1.51801804,2626.7,2626.4,0.07806902]
["bitfinex","ETHUSD",1646464061176,1.51801804,2626.6,2626.4,0.07806902]
["bitfinex","ETHUSD",1646464061375,1.51801804,2626.5,2626.4,0.07806902]
["bitfinex","ETHUSD",1646464061774,0.67750839,2626.9,2626.4,0.07806902]
["bitfinex","ETHUSD",1646464061977,1.51801804,2626.5,2626.4,0.07806902]
["bitfinex","ETHUSD",1646464062177,0.67750839,2626.9,2626.4,0.07806902]
["bitfinex","ETHUSD",1646464062676,1.51801804,2626.8,2626.4,0.07806902]
["bitfinex","ETHUSD",1646464062877,1.51801804,2626.7,2626.4,0.07806902]
["bitfinex","ETHUSD",1646464063124,1.51801804,2626.6,2626.4,0.07806902]
["bitfinex","ETHUSD",1646464063327,1.51801804,2626.5,2626.4,0.07806902]
["bitfinex","ETHUSD",1646464063527,2.19716412,2627.0,2626.4,0.07806902]
["bitfinex","ETHUSD",1646464063725,1.51974304,2626.9,2626.4,0.07806902]
["bitfinex","ETHUSD",1646464063926,1.51974304,2626.8,2626.4,0.07806902]
["bitfinex","ETHUSD",1646464064126,1.51974304,2626.7,2626.4,0.07806902]
["bitfinex","ETHUSD",1646464064428,1.51974304,2626.6,2626.4,0.07806902]
["bitfinex","ETHUSD",1646464064627,0.67750839,2626.6,2626.2,0.00268518]
["bitfinex","ETHUSD",1646464064829,0.67750839,2626.6,2626.2,0.08076291]
["bitfinex","ETHUSD",1646464065031,0.67750839,2626.6,2626.2,0.07807773]
["bitfinex","ETHUSD",1646464065234,0.67750839,2626.6,2626.2,0.08076292]
["bitfinex","ETHUSD",1646464065235,1.06755788,2626.4,2626.2,0.08076292]
["bitfinex","ETHUSD",1646464065433,1.52141979,2626.3,2626.2,0.08076292]
["bitfinex","ETHUSD",1646464066233,1.52141979,2626.3,2626.2,0.07807773]
["bitfinex","ETHUSD",1646464067084,1.52141979,2626.3,2626.1,0.00268524]
["bitfinex","ETHUSD",1646464067284,1.52141979,2626.3,2626.0,0.07807773]
["bitfinex","ETHUSD",1646464067484,1.52141979,2626.3,2626.1,0.07807773]
["bitfinex","ETHUSD",1646464067685,1.52141979,2626.3,2626.2,0.07807773]
["bitfinex","ETHUSD",1646464068388,1.52141979,2626.3,2626.1,0.00268524]
["bitfinex","ETHUSD",1646464068584,1.52141979,2626.3,2626.0,0.07807773]
["bitfinex","ETHUSD",1646464068785,0.67750839,2626.6,2626.1,0.08076297]
["bitfinex","ETHUSD",1646464068786,1.52141979,2626.2,2626.1,0.08076297]
["bitfinex","ETHUSD",1646464069185,1.1788,2626.5,2626.1,0.00268524]
["bitfinex","ETHUSD",1646464069386,1.52141979,2626.4,2626.1,0.00268524]
["bitfinex","ETHUSD",1646464069586,2.48441988,2626.4,2626.1,0.00268524]
["bitfinex","ETHUSD",1646464069789,1.52141979,2626.3,2625.9,0.07807773]
["bitfinex","ETHUSD",1646464069988,1.52141979,2626.3,2626.1,0.00268524]
["bitfinex","ETHUSD",1646464070195,1.52141979,2626.3,2626.1,0.08076297]
["bitfinex","ETHUSD",1646464070630,1.52058142,2626.3,2626.1,0.00268524]
["bitfinex","ETHUSD",1646464071030,1.52058142,2626.3,2625.8,0.00240995]
["bitfinex","ETHUSD",1646464071229,1.52058142,2626.3,2626.1,0.00268529]
["bitfinex","ETHUSD",1646464072230,1.52058142,2626.3,2625.8,0.00240995]
["bitfinex","ETHUSD",1646464072437,1.85630839,2626.5,2626.1,0.00268529]
["bitfinex","ETHUSD",1646464072830,1.1788,2626.5,2626.1,0.00268529]
["bitfinex","ETHUSD",1646464073331,0.67750839,2626.6,2626.0,0.952619]
["bitfinex","ETHUSD",1646464073731,0.67750839,2626.6,2626.2,0.00268519]
["bitfinex","ETHUSD",1646464073931,0.00256967,2626.1,2626.0,0.95502895]
["bitfinex","ETHUSD",1646464074131,0.00256967,2626.1,2626.0,2.00690942]
["bitfinex","ETHUSD",1646464074376,0.00256967,2626.1,2626.0,0.952619]
["bitfinex","ETHUSD",1646464077285,0.00256967,2626.1,2626.0,4.452619]
["bitfinex","ETHUSD",1646464079736,0.00256967,2626.1,2626.0,0.952619]
["bitfinex","ETHUSD",1646464080535,0.00256967,2626.1,2626.0,4.452619]
["bitfinex","ETHUSD",1646464081974,0.00256967,2626.1,2626.0,0.952619]
["bitfinex","ETHUSD",1646464083879,0.00256967,2626.1,2626.0,4.452619]
["bitfinex","ETHUSD",1646464088034,0.00256967,2626.1,2626.0,5.15279542]
["bitfinex","ETHUSD",1646464089678,0.00256967,2626.1,2626.0,6.15279542]
["bitfinex","ETHUSD",1646464090378,0.00256967,2626.1,2626.0,5.833619]
["bitfinex","ETHUSD",1646464090578,0.00256967,2626.1,2626.0,17.9686786]
["bitfinex","ETHUSD",1646464090780,1.52126494,2626.9,2626.3,0.95235]
["bitfinex","ETHUSD",1646464090977,0.00272466,2627.0,2626.5,0.70066694]
["bitfinex","ETHUSD",1646464090978,1.52126494,2626.8,2626.5,0.70066694]
["bitfinex","ETHUSD",1646464091178,0.00272466,2627.0,2626.5,0.77872654]
["bitfinex","ETHUSD",1646464091382,1.52126494,2627.2,2626.6,0.98200069]
["bitfinex","ETHUSD",1646464091581,0.00272512,2627.0,2626.7,0.0780596]
["bitfinex","ETHUSD",1646464092578,1.52126494,2627.2,2626.7,3.5780596]
["bitfinex","ETHUSD",1646464092778,0.00272527,2627.0,2626.8,1.0303856]
["bitfinex","ETHUSD",1646464093034,1.52399021,2627.0,2626.9,0.0780596]
["bitfinex","ETHUSD",1646464093231,0.00272527,2627.0,2626.9,0.0780596]
["bitfinex","ETHUSD",1646464093431,0.00272527,2627.0,2626.9,3.5780596]
["bitfinex","ETHUSD",1646464093731,1.52126494,2627.1,2626.9,0.0780596]
["bitfinex","ETHUSD",1646464093930,1.3305,2627.4,2626.9,0.0780596]
["bitfinex","ETHUSD",1646464094134,0.00272524,2627.1,2626.9,0.0780596]
["bitfinex","ETHUSD",1646464094734,0.00272524,2627.1,2626.9,3.5780596]
["bitfinex","ETHUSD",1646464095033,0.19116,2627.4,2626.8,0.952326]
["bitfinex","ETHUSD",1646464095233,0.00272522,2627.1,2626.8,0.952326]
["bitfinex","ETHUSD",1646464096234,0.00096,2627.4,2626.8,0.952326]
["bitfinex","ETHUSD",1646464096436,0.00272524,2627.1,2626.8,0.952326]
["bitfinex","ETHUSD",1646464096637,0.00272524,2627.1,2626.9,3.5]
["bitfinex","ETHUSD",1646464097380,0.86866839,2627.6,2626.9,3.5]
["bitfinex","ETHUSD",1646464097578,3.68186839,2627.7,2626.9,3.5]
["bitfinex","ETHUSD",1646464097778,3.68186839,2627.7,2627.0,1.01385332]
["bitfinex","ETHUSD",1646464097779,0.00272522,2627.1,2627.0,1.01385332]
["bitfinex","ETHUSD",1646464097978,0.00272522,2627.1,2626.8,0.952326]
["bitfinex","ETHUSD",1646464098178,0.00272522,2627.1,2626.7,3.0343428]
["bitfinex","ETHUSD",1646464098378,0.00272522,2627.1,2626.7,4.0343428]
["bitfinex","ETHUSD",1646464098679,0.67750839,2627.5,2626.7,4.0343428]
["bitfinex","ETHUSD",1646464098877,0.00272526,2627.0,2626.7,4.0343428]
["bitfinex","ETHUSD",1646464099479,0.00272526,2627.0,2626.8,1.1004252]
["bitfinex","ETHUSD",1646464099879,0.00096,2627.4,2626.8,1.1004252]
["bitfinex","ETHUSD",1646464100080,0.00272527,2627.0,2626.8,1.1004252]
["bitfinex","ETHUSD",1646464100929,0.00096,2627.4,2626.8,1.1004252]
["bitfinex","ETHUSD",1646464101130,0.67846839,2627.6,2626.8,1.1004252]
["bitfinex","ETHUSD",1646464101332,0.00272526,2627.0,2626.8,1.1004252]
["bitfinex","ETHUSD",1646464102131,0.67846839,2627.6,2626.7,4.0343428]
["bitfinex","ETHUSD",1646464102533,0.00272526,2627.0,2626.7,4.0343428]
["bitfinex","ETHUSD",1646464103235,1.07616171,2626.9,2626.4,0.25]
["bitfinex","ETHUSD",1646464103442,1.07616171,2626.9,2626.2,1.24574028]
["bitfinex","ETHUSD",1646464103443,1.66541396,2626.6,2626.2,1.24574028]
["bitfinex","ETHUSD",1646464103738,1.66541396,2626.6,2626.2,0.00243033]
["bitfinex","ETHUSD",1646464104981,1.0,2626.4,2626.2,0.00243033]
["bitfinex","ETHUSD",1646464105581,3.5,2626.3,2625.8,0.21824011]
["bitfinex","ETHUSD",1646464105779,3.5,2626.3,2624.6,6.03045725]
["bitfinex","ETHUSD",1646464105780,3.5,2626.3,2625.0,3.1787]
["bitfinex","ETHUSD",1646464105980,1.04438218,2626.2,2625.4,4.60440409]
["bitfinex","ETHUSD",1646464106281,1.04438218,2626.2,2626.1,0.00267981]
["bitfinex","ETHUSD",1646464106981,1.04438218,2626.2,2625.4,6.30507103]
["bitfinex","ETHUSD",1646464107184,1.04438218,2626.2,2625.4,1.80507103]
["bitfinex","ETHUSD",1646464107381,1.04438218,2626.2,2625.4,1.10440409]
["bitfinex","ETHUSD",1646464108231,1.04438218,2626.2,2625.6,1.1431692]
["bitfinex","ETHUSD",1646464109234,0.0019314,2626.4,2625.6,1.1431692]
["bitfinex","ETHUSD",1646464109434,2.88891396,2626.6,2625.6,1.1431692]
["bitfinex","ETHUSD",1646464109634,0.00290606,2626.4,2625.8,0.00290674]
["bitfinex","ETHUSD",1646464110635,1.22193757,2626.5,2625.7,1.9076808]
["bitfinex","ETHUSD",1646464110836,0.00290621,2626.4,2625.8,0.00290689]
["bitfinex","ETHUSD",1646464111036,0.00290621,2626.4,2625.8,0.00529649]
["bitfinex","ETHUSD",1646464111236,0.00290621,2626.4,2625.9,0.952635]
["bitfinex","ETHUSD",1646464111875,1.22193757,2626.5,2625.9,0.952635]
["bitfinex","ETHUSD",1646464112075,0.00290624,2626.4,2625.9,0.952635]
["bitfinex","ETHUSD",1646464113176,1.66541396,2626.6,2625.9,1.905175]
["bitfinex","ETHUSD",1646464113378,0.00290624,2626.4,2625.9,1.905175]
["bitfinex","ETHUSD",1646464113978,0.00290624,2626.4,2626.0,0.07807689]
["bitfinex","ETHUSD",1646464114179,1.51658587,2626.5,2626.0,0.07807689]
["bitfinex","ETHUSD",1646464114379,0.00281906,2626.4,2626.0,0.07807689]
["bitfinex","ETHUSD",1646464115377,1.51658587,2626.5,2626.0,0.07807689]
["bitfinex","ETHUSD",1646464115631,0.00281909,2626.4,2626.0,0.07807689]
["bitfinex","ETHUSD",1646464116532,1.51658587,2626.5,2626.0,0.07807689]
["bitfinex","ETHUSD",1646464117033,0.00281909,2626.4,2626.0,0.07807689]
["bitfinex","ETHUSD",1646464117233,0.00281909,2626.4,2626.0,1.98310319]
["bitfinex","ETHUSD",1646464117433,0.00281909,2626.4,2626.1,3.57807689]
["bitfinex","ETHUSD",1646464117638,0.00281909,2626.4,2626.2,0.07807689]
["bitfinex","ETHUSD",1646464117835,1.51658587,2626.5,2626.2,0.07807689]
["bitfinex","ETHUSD",1646464118035,0.00271355,2626.4,2626.2,0.07807689]
["bitfinex","ETHUSD",1646464118440,0.00271355,2626.4,2626.3,1.15273445]
["bitfinex","ETHUSD",1646464118637,0.00271355,2626.4,2626.3,1.23081134]
["bitfinex","ETHUSD",1646464119037,1.66541396,2626.6,2626.3,1.23081134]
["bitfinex","ETHUSD",1646464119275,0.00271352,2626.5,2626.4,0.07807689]
["bitfinex","ETHUSD",1646464120380,1.66812746,2626.6,2626.4,0.07807689]
["bitfinex","ETHUSD",1646464121381,1.66541396,2626.6,2626.4,0.07807689]
["bitfinex","ETHUSD",1646464121581,1.66814428,2626.6,2626.4,0.07807689]
["bitfinex","ETHUSD",1646464121781,1.51783393,2626.5,2626.4,0.07807689]
["bitfinex","ETHUSD",1646464123132,1.51783393,2626.5,2626.3,0.07807689]
["bitfinex","ETHUSD",1646464123329,1.51783393,2626.5,2626.4,0.07807689]
["bitfinex","ETHUSD",1646464123532,1.66814429,2626.6,2626.4,0.07807689]
["bitfinex","ETHUSD",1646464123730,1.66814429,2626.6,2626.2,2.1335501]
["bitfinex","ETHUSD",1646464123731,1.51775981,2626.5,2626.2,2.1335501]
["bitfinex","ETHUSD",1646464123931,1.51775981,2626.5,2626.3,0.07807158]
["bitfinex","ETHUSD",1646464125231,1.52048637,2626.5,2626.3,0.07807158]
["bitfinex","ETHUSD",1646464126234,1.51775981,2626.5,2626.3,0.07807158]
["bitfinex","ETHUSD",1646464126435,1.52048637,2626.5,2626.3,0.07807158]
["bitfinex","ETHUSD",1646464127379,1.51775981,2626.5,2626.3,0.07807158]
["bitfinex","ETHUSD",1646464127584,1.52048637,2626.5,2626.3,0.07807158]
["bitfinex","ETHUSD",1646464128285,1.51893637,2626.5,2626.3,0.07807158]
["bitfinex","ETHUSD",1646464128584,1.51620981,2626.5,2626.3,0.07807158]
["bitfinex","ETHUSD",1646464128783,1.51893722,2626.5,2626.3,0.07807158]
["bitfinex","ETHUSD",1646464129883,1.51620981,2626.5,2626.3,0.07807158]
["bitfinex","ETHUSD",1646464130085,1.51893722,2626.5,2626.3,0.07807158]
["bitfinex","ETHUSD",1646464130932,1.51620981,2626.5,2626.3,0.07807158]
["bitfinex","ETHUSD",1646464131332,1.51893722,2626.5,2626.3,0.07807158]
["bitfinex","ETHUSD",1646464131536,1.51893722,2626.5,2626.0,1.9050263]
["bitfinex","ETHUSD",1646464131735,1.51893722,2626.5,2625.9,3.5023896]
["bitfinex","ETHUSD",1646464132135,1.51620981,2626.5,2625.9,0.0023896]
["bitfinex","ETHUSD",1646464132339,1.51620981,2626.5,2625.8,1.15208505]
["bitfinex","ETHUSD",1646464132536,1.51620981,2626.5,2625.8,1.1571273]
["bitfinex","ETHUSD",1646464132537,0.00272723,2626.4,2625.8,1.1571273]
["bitfinex","ETHUSD",1646464133436,1.51620981,2626.5,2625.8,1.15447465]
["bitfinex","ETHUSD",1646464133637,0.00272715,2626.4,2625.8,1.1571273]
["bitfinex","ETHUSD",1646464134679,1.51620981,2626.5,2625.8,1.15447465]
["bitfinex","ETHUSD",1646464134882,0.00272715,2626.4,2625.8,1.1571273]
["bitfinex","ETHUSD",1646464135885,1.51620981,2626.5,2625.8,1.15447465]
["bitfinex","ETHUSD",1646464136085,0.0027272,2626.4,2625.8,1.15712744]
["bitfinex","ETHUSD",1646464137084,1.51620981,2626.5,2625.8,1.15447465]
["bitfinex","ETHUSD",1646464137286,0.0027272,2626.4,2625.8,1.15712744]
["bitfinex","ETHUSD",1646464137889,0.0027272,2626.4,2625.8,4.65712744]
["bitfinex","ETHUSD",1646464138131,1.51620981,2626.5,2625.8,4.65447465]
["bitfinex","ETHUSD",1646464138530,0.0027272,2626.4,2625.8,4.65712744]
["bitfinex","ETHUSD",1646464138731,0.0027272,2626.4,2625.8,5.65712744]
["bitfinex","ETHUSD",1646464139331,1.51620981,2626.5,2625.8,5.65447465]
["bitfinex","ETHUSD",1646464139732,0.00272719,2626.4,2625.8,5.65712741]
["bitfinex","ETHUSD",1646464140532,1.51620981,2626.5,2625.8,5.65447465]
["bitfinex","ETHUSD",1646464140734,0.00272719,2626.4,2625.8,5.65712741]
["bitfinex","ETHUSD",1646464141784,1.51620981,2626.5,2625.8,5.65447465]
["bitfinex","ETHUSD",1646464142083,0.00272719,2626.4,2625.8,7.56228031]
["bitfinex","ETHUSD",1646464143084,1.51620981,2626.5,2626.2,1.12586421]
["bitfinex","ETHUSD",1646464143284,0.00272719,2626.4,2626.2,2.07838181]
["bitfinex","ETHUSD",1646464144287,1.51620981,2626.5,2626.2,2.07838181]
["bitfinex","ETHUSD",1646464144485,0.00272729,2626.4,2626.2,2.07838181]
["bitfinex","ETHUSD",1646464145386,1.51620981,2626.5,2626.2,2.07838181]
["bitfinex","ETHUSD",1646464145635,0.00272729,2626.4,2626.2,2.07838181]
["bitfinex","ETHUSD",1646464146636,1.51620981,2626.5,2626.2,2.07838181]
["bitfinex","ETHUSD",1646464146836,0.00272729,2626.4,2626.2,2.07838181]
["bitfinex","ETHUSD",1646464147837,1.51620981,2626.5,2626.2,2.07838181]
["bitfinex","ETHUSD",1646464148037,0.00272729,2626.4,2626.2,2.07838181]
["bitfinex","ETHUSD",1646464148539,0.00272729,2626.4,2626.3,0.07807043]
["bitfinex","ETHUSD",1646464148936,1.51620981,2626.5,2626.3,0.07807043]
["bitfinex","ETHUSD",1646464149381,1.51893708,2626.5,2626.3,0.07807043]
["bitfinex","ETHUSD",1646464150182,1.51620981,2626.5,2626.3,0.07807043]
["bitfinex","ETHUSD",1646464150383,1.51893707,2626.5,2626.3,0.07807043]
["bitfinex","ETHUSD",1646464151487,1.51620981,2626.5,2626.4,0.07807043]
["bitfinex","ETHUSD",1646464151688,1.51893707,2626.5,2626.4,0.07807043]
["bitfinex","ETHUSD",1646464151887,1.51893707,2626.5,2626.0,0.0023896]
["bitfinex","ETHUSD",1646464152088,1.51893707,2626.5,2625.9,0.77873737]
["bitfinex","ETHUSD",1646464152287,1.51893707,2626.5,2625.9,1.80666929]
["bitfinex","ETHUSD",1646464152587,1.51620981,2626.5,2626.0,0.07807043]
["bitfinex","ETHUSD",1646464152788,0.00272726,2626.4,2626.0,0.07807043]
["bitfinex","ETHUSD",1646464153831,1.51620981,2626.5,2626.0,0.07807043]
["bitfinex","ETHUSD",1646464154031,0.00272726,2626.4,2626.0,1.03064443]
["bitfinex","ETHUSD",1646464154231,0.00272726,2626.4,2626.1,0.07807043]
["bitfinex","ETHUSD",1646464154931,1.51620981,2626.5,2626.1,0.07807043]
["bitfinex","ETHUSD",1646464155331,0.0027273,2626.4,2626.1,0.07807043]
["bitfinex","ETHUSD",1646464156138,1.51620981,2626.5,2626.1,0.07807043]
["bitfinex","ETHUSD",1646464156536,0.0027273,2626.4,2626.1,0.07807043]
["bitfinex","ETHUSD",1646464156783,0.0027273,2626.4,2626.1,3.57807043]
["bitfinex","ETHUSD",1646464156984,0.0027273,2626.4,2626.2,0.07807043]
["bitfinex","ETHUSD",1646464157185,0.0027273,2626.4,2626.2,1.98297063]
["bitfinex","ETHUSD",1646464157387,1.51620981,2626.5,2626.3,0.07807043]
["bitfinex","ETHUSD",1646464157588,0.00272729,2626.4,2626.3,0.07807043]
["bitfinex","ETHUSD",1646464157788,0.00272729,2626.4,2626.3,1.04277515]
["bitfinex","ETHUSD",1646464158389,0.00272729,2626.4,2626.3,4.54277515]
["bitfinex","ETHUSD",1646464158588,1.52258161,2626.4,2626.3,4.54277515]
["bitfinex","ETHUSD",1646464158792,1.66541396,2626.6,2626.3,4.54277515]
["bitfinex","ETHUSD",1646464158793,1.52531286,2626.5,2626.3,4.54277515]
["bitfinex","ETHUSD",1646464158990,0.00272727,2626.5,2626.4,0.07807043]
["bitfinex","ETHUSD",1646464159389,1.52531831,2626.5,2626.4,0.07807043]
["bitfinex","ETHUSD",1646464159591,0.00272727,2626.5,2626.4,0.07807043]
["bitfinex","ETHUSD",1646464159791,1.66541396,2626.6,2626.4,0.07807043]
["bitfinex","ETHUSD",1646464159990,1.52262193,2626.5,2626.4,0.07807043]
["bitfinex","ETHUSD",1646464160190,1.6681412,2626.6,2626.4,0.07807043]
["bitfinex","ETHUSD",1646464160393,1.52254734,2626.5,2626.4,0.07807043]
["bitfinex","ETHUSD",1646464160637,1.52254503,2626.5,2626.4,0.07807043]
["bitfinex","ETHUSD",1646464160840,1.6681412,2626.6,2626.4,0.07807043]
["bitfinex","ETHUSD",1646464161038,1.52254843,2626.5,2626.4,0.07807043]
["bitfinex","ETHUSD",1646464161235,1.66541396,2626.6,2626.4,0.07807043]
["bitfinex","ETHUSD",1646464161236,1.6681412,2626.6,2626.4,1.03052033]
["bitfinex","ETHUSD",1646464161439,1.6681412,2626.6,2626.5,0.07807043]
["bitfinex","ETHUSD",1646464161637,3.19053403,2626.6,2626.5,0.07807043]
["bitfinex","ETHUSD",1646464162236,3.18780679,2626.6,2626.5,0.07807043]
["bitfinex","ETHUSD",1646464163038,3.18780679,2626.6,2626.5,3.57807043]
["bitfinex","ETHUSD",1646464163238,3.18780679,2626.6,2626.5,0.07807043]
["bitfinex","ETHUSD",1646464164981,3.18780679,2626.6,2626.3,0.96470472]
["bitfinex","ETHUSD",1646464164982,3.18780679,2626.6,2626.4,0.07807043]
["bitfinex","ETHUSD",1646464165181,1.52222883,2626.5,2626.4,0.07807043]
["bitfinex","ETHUSD",1646464165381,1.66541396,2626.6,2626.4,0.07807043]
["bitfinex","ETHUSD",1646464165785,1.52234457,2626.5,2626.4,0.07807043]
["bitfinex","ETHUSD",1646464165984,1.66814119,2626.6,2626.4,0.07807043]
["bitfinex","ETHUSD",1646464166185,1.52240564,2626.5,2626.4,0.07807043]
["bitfinex","ETHUSD",1646464166384,1.66814119,2626.6,2626.4,0.07807043]
["bitfinex","ETHUSD",1646464166587,1.52239231,2626.5,2626.4,0.07807043]
["bitfinex","ETHUSD",1646464166786,1.66814119,2626.6,2626.4,0.07807043]
["bitfinex","ETHUSD",1646464167085,1.52243562,2626.5,2626.4,0.07807043]
["bitfinex","ETHUSD",1646464167286,1.6681412,2626.6,2626.3,0.07807043]
["bitfinex","ETHUSD",1646464167885,1.52230958,2626.5,2626.3,0.07807043]
["bitfinex","ETHUSD",1646464168140,1.5222789,2626.4,2626.3,3.57807043]
["bitfinex","ETHUSD",1646464168341,1.52227642,2626.5,2626.3,0.07807043]
["bitfinex","ETHUSD",1646464168539,1.6681412,2626.6,2626.3,0.07807043]
["bitfinex","ETHUSD",1646464168739,1.52208711,2626.5,2626.3,0.07807043]
["bitfinex","ETHUSD",1646464168939,1.6681412,2626.6,2626.3,0.07807043]
["bitfinex","ETHUSD",1646464169140,1.52204431,2626.5,2626.3,3.57807043]
["bitfinex","ETHUSD",1646464169338,1.66541396,2626.6,2626.4,0.07807043]
["bitfinex","ETHUSD",1646464169538,1.52204287,2626.5,2626.2,1.9049002]
["bitfinex","ETHUSD",1646464169742,1.6681412,2626.6,2626.3,0.07806903]
["bitfinex","ETHUSD",1646464169941,1.52200603,2626.5,2626.3,0.07806903]
["bitfinex","ETHUSD",1646464170144,1.6681412,2626.6,2626.3,0.07806903]
["bitfinex","ETHUSD",1646464170545,1.52198969,2626.5,2626.3,0.07806903]
["bitfinex","ETHUSD",1646464170744,1.66541396,2626.6,2626.3,0.07806903]
["bitfinex","ETHUSD",1646464170946,1.6681412,2626.6,2626.3,0.07806903]
["bitfinex","ETHUSD",1646464171148,1.52198601,2626.5,2626.3,0.07806903]
["bitfinex","ETHUSD",1646464171347,1.6681412,2626.6,2626.3,0.07806903]
["bitfinex","ETHUSD",1646464171546,1.52196854,2626.5,2626.3,0.07806903]
["bitfinex","ETHUSD",1646464171785,1.52192623,2626.4,2626.3,3.57806903]
["bitfinex","ETHUSD",1646464171983,1.52192739,2626.5,2626.3,3.57806903]
["bitfinex","ETHUSD",1646464172184,1.6681412,2626.6,2626.4,0.07806917]
["bitfinex","ETHUSD",1646464172385,1.52189398,2626.5,2626.4,0.07806917]
["bitfinex","ETHUSD",1646464172585,1.6681412,2626.6,2626.4,0.07806917]
["bitfinex","ETHUSD",1646464172785,1.52187286,2626.5,2626.4,0.07806917]
["bitfinex","ETHUSD",1646464172986,1.52187143,2626.5,2626.4,0.07806917]
["bitfinex","ETHUSD",1646464173186,1.66814119,2626.6,2626.4,0.07806917]
["bitfinex","ETHUSD",1646464173386,1.52187459,2626.5,2626.4,0.07806917]
["bitfinex","ETHUSD",1646464173687,1.66814119,2626.6,2626.3,0.07806917]
["bitfinex","ETHUSD",1646464173885,1.52188532,2626.5,2626.4,0.07806917]
["bitfinex","ETHUSD",1646464174087,1.52188604,2626.5,2626.3,0.07806917]
["bitfinex","ETHUSD",1646464174290,1.66541396,2626.6,2626.4,0.07806917]
["bitfinex","ETHUSD",1646464174488,1.52178488,2626.5,2626.2,1.9049002]
["bitfinex","ETHUSD",1646464174688,1.52178488,2626.5,2626.3,0.0780727]
["bitfinex","ETHUSD",1646464175739,1.52451214,2626.5,2626.3,0.0780727]
["bitfinex","ETHUSD",1646464176539,1.52178488,2626.5,2626.3,0.0780727]
["bitfinex","ETHUSD",1646464176942,1.52451214,2626.5,2626.3,0.0780727]
["bitfinex","ETHUSD",1646464177139,1.52181841,2626.4,2626.3,0.0780727]
["bitfinex","ETHUSD",1646464177340,1.52454341,2626.5,2626.3,0.0780727]
["bitfinex","ETHUSD",1646464177539,0.00272726,2626.5,2626.3,0.0780727]
["bitfinex","ETHUSD",1646464177740,1.52182454,2626.5,2626.3,0.0780727]
["bitfinex","ETHUSD",1646464177942,1.66541396,2626.6,2626.3,1.0305218]
["bitfinex","ETHUSD",1646464178140,0.00272726,2626.5,2626.4,0.0780727]
["bitfinex","ETHUSD",1646464178540,1.52498999,2626.5,2626.4,0.0780727]
["bitfinex","ETHUSD",1646464178742,0.00184949,2626.5,2626.4,4.24697668]
["bitfinex","ETHUSD",1646464178946,1.66541396,2626.6,2626.5,4.8]
["bitfinex","ETHUSD",1646464179145,1.66541396,2626.6,2626.5,9.0475872]
["bitfinex","ETHUSD",1646464179396,0.00096,2627.2,2626.6,4.8]
["bitfinex","ETHUSD",1646464179596,0.00096,2627.3,2627.1,0.93296989]
["bitfinex","ETHUSD",1646464179794,2.16901099,2627.4,2627.2,0.07805555]
["bitfinex","ETHUSD",1646464179994,1.4915026,2627.3,2627.0,1.9041568]
["bitfinex","ETHUSD",1646464180195,1.4915026,2627.2,2627.1,0.07805528]
["bitfinex","ETHUSD",1646464180395,0.67750839,2627.5,2627.1,0.07805528]
["bitfinex","ETHUSD",1646464180595,0.67846839,2627.5,2627.1,0.07805528]
["bitfinex","ETHUSD",1646464180796,0.67750839,2627.5,2627.1,0.07805528]
["bitfinex","ETHUSD",1646464181198,0.67750839,2627.5,2627.1,2.11912736]
["bitfinex","ETHUSD",1646464181400,0.67750839,2627.5,2627.2,0.07805528]
["bitfinex","ETHUSD",1646464182598,1.4915026,2627.4,2627.2,1.03012498]
["bitfinex","ETHUSD",1646464182799,0.00290591,2627.5,2627.3,0.07805528]
["bitfinex","ETHUSD",1646464183838,0.67846839,2627.8,2627.4,0.07805528]
["bitfinex","ETHUSD",1646464183839,0.67750839,2627.7,2627.4,0.07805528]
["bitfinex","ETHUSD",1646464184038,0.00290589,2627.5,2626.8,1.9043907]
["bitfinex","ETHUSD",1646464184238,2.17035406,2627.5,2626.9,0.07805674]
["bitfinex","ETHUSD",1646464184441,1.48993978,2627.4,2627.0,0.07805674]
["bitfinex","ETHUSD",1646464184638,1.48993978,2627.3,2627.1,0.07805674]
["bitfinex","ETHUSD",1646464184840,0.68137428,2627.5,2627.2,0.07805674]
["bitfinex","ETHUSD",1646464185039,0.67750839,2627.5,2626.8,0.07805674]
["bitfinex","ETHUSD",1646464185340,0.00290597,2627.3,2626.9,0.07805674]
["bitfinex","ETHUSD",1646464185538,0.00290597,2627.3,2627.0,0.07805674]
["bitfinex","ETHUSD",1646464185741,1.49278764,2627.3,2627.1,0.07805674]
["bitfinex","ETHUSD",1646464185941,1.48988167,2627.2,2626.7,1.06584959]
["bitfinex","ETHUSD",1646464186140,1.48988167,2627.1,2626.8,0.07805923]
["bitfinex","ETHUSD",1646464186343,1.48988167,2627.0,2626.8,0.07805923]
["bitfinex","ETHUSD",1646464186541,0.67750839,2627.5,2626.8,0.07805923]
["bitfinex","ETHUSD",1646464186542,1.48988167,2626.9,2626.8,0.07805923]
["bitfinex","ETHUSD",1646464186781,0.00290597,2627.3,2626.8,0.07805923]
["bitfinex","ETHUSD",1646464187583,2.16739006,2627.5,2626.8,0.07805923]
["bitfinex","ETHUSD",1646464187781,0.00280794,2627.2,2626.8,0.07805923]
["bitfinex","ETHUSD",1646464188587,1.48988167,2627.3,2626.8,1.18845449]
["bitfinex","ETHUSD",1646464188787,0.00096,2627.4,2626.9,0.07805923]
["bitfinex","ETHUSD",1646464188988,2.16739006,2627.5,2626.9,0.07805923]
["bitfinex","ETHUSD",1646464188989,0.00280796,2627.1,2626.9,0.07805923]
["bitfinex","ETHUSD",1646464189787,1.48988167,2627.1,2626.9,0.07805923]
["bitfinex","ETHUSD",1646464189989,1.48988167,2627.0,2626.9,0.07805923]
["bitfinex","ETHUSD",1646464190191,0.00280796,2627.1,2626.9,0.07805923]
["bitfinex","ETHUSD",1646464191138,0.00096,2627.5,2626.9,0.07805923]
["bitfinex","ETHUSD",1646464191340,0.00255987,2627.1,2626.9,0.07805923]
["bitfinex","ETHUSD",1646464192338,1.48988167,2627.4,2626.9,0.07805923]
["bitfinex","ETHUSD",1646464192538,0.00255987,2627.1,2626.9,0.07805923]
["bitfinex","ETHUSD",1646464192938,1.49244154,2627.1,2626.9,0.07805923]
["bitfinex","ETHUSD",1646464193137,1.48988167,2627.0,2626.9,0.07805923]
["bitfinex","ETHUSD",1646464193538,0.00096,2627.5,2626.9,0.07805923]
["bitfinex","ETHUSD",1646464193737,1.48772868,2627.6,2626.9,0.07805923]
["bitfinex","ETHUSD",1646464194140,1.48772868,2627.6,2626.9,3.57805923]
["bitfinex","ETHUSD",1646464194387,1.48772868,2627.6,2627.0,1.03020793]
["bitfinex","ETHUSD",1646464194689,1.48772868,2627.6,2627.1,0.07805923]
["bitfinex","ETHUSD",1646464194886,0.00273362,2627.4,2627.1,0.07805923]
["bitfinex","ETHUSD",1646464195487,0.00273362,2627.4,2627.1,3.57805923]
["bitfinex","ETHUSD",1646464195692,0.00273362,2627.4,2627.2,0.07805923]
["bitfinex","ETHUSD",1646464195893,1.48772868,2627.6,2627.2,0.07805923]
["bitfinex","ETHUSD",1646464196090,0.00273362,2627.4,2627.2,0.07805923]
["bitfinex","ETHUSD",1646464197092,1.48772868,2627.6,2627.2,0.07805923]
["bitfinex","ETHUSD",1646464197290,0.00273361,2627.4,2627.2,0.07805923]
["bitfinex","ETHUSD",1646464198236,1.48772868,2627.6,2627.2,0.07805923]
["bitfinex","ETHUSD",1646464198441,0.0027269,2627.4,2627.2,0.07805923]
["bitfinex","ETHUSD",1646464199441,1.48772868,2627.6,2627.2,0.07805923]
["bitfinex","ETHUSD",1646464199742,0.0027269,2627.4,2627.2,0.07805923]
["bitfinex","ETHUSD",1646464200651,1.48772868,2627.6,2627.2,0.07805923]
["bitfinex","ETHUSD",1646464200849,0.0027269,2627.4,2627.2,0.07805923]
["bitfinex","ETHUSD",1646464201911,1.48772868,2627.6,2627.2,0.07805923]
["bitfinex","ETHUSD",1646464202110,1.48772868,2627.6,2627.0,1.9042176]
["bitfinex","ETHUSD",1646464202111,0.00272841,2627.4,2627.3,0.07805923]
["bitfinex","ETHUSD",1646464202308,0.00272841,2627.4,2627.1,0.07805299]
["bitfinex","ETHUSD",1646464202510,0.00272841,2627.4,2627.1,0.078053]
["bitfinex","ETHUSD",1646464202707,0.00272841,2627.4,2627.1,3.578053]
["bitfinex","ETHUSD",1646464202908,0.00272841,2627.4,2627.2,0.078053]
["bitfinex","ETHUSD",1646464203110,1.48772868,2627.6,2627.2,0.078053]
["bitfinex","ETHUSD",1646464203311,0.00272842,2627.4,2627.2,0.078053]
["bitfinex","ETHUSD",1646464203912,0.00140582,2627.4,2627.2,0.078053]
["bitfinex","ETHUSD",1646464204312,1.48772868,2627.6,2627.2,0.078053]
["bitfinex","ETHUSD",1646464204511,1.48772868,2627.6,2627.2,1.0301564]
["bitfinex","ETHUSD",1646464204711,1.48772868,2627.6,2627.3,3.578053]
["bitfinex","ETHUSD",1646464204912,1.48772868,2627.6,2627.4,0.078053]
["bitfinex","ETHUSD",1646464205115,1.48772868,2627.5,2627.4,0.078053]
["bitfinex","ETHUSD",1646464205310,1.48772868,2627.9,2627.4,3.578053]
["bitfinex","ETHUSD",1646464205547,1.48868868,2627.9,2627.6,0.9519809]
["bitfinex","ETHUSD",1646464205743,0.71298841,2627.5,2627.4,3.5]
["bitfinex","ETHUSD",1646464205940,0.71298841,2627.5,2627.4,3.58025478]
["bitfinex","ETHUSD",1646464206140,2.20071709,2627.5,2627.4,3.58025478]
["bitfinex","ETHUSD",1646464208443,2.20071709,2627.5,2627.4,3.53025478]
["bitfinex","ETHUSD",1646464209291,2.15071709,2627.5,2627.4,3.53025478]
["bitfinex","ETHUSD",1646464210501,0.66298841,2627.5,2627.4,3.53025478]
["bitfinex","ETHUSD",1646464211601,0.66298841,2627.5,2627.4,0.08025478]
["bitfinex","ETHUSD",1646464211800,2.13018972,2627.5,2627.4,0.08025478]
["bitfinex","ETHUSD",1646464212202,2.13018972,2627.5,2627.3,0.08025478]
["bitfinex","ETHUSD",1646464212404,0.66298841,2627.5,2627.4,0.08025478]
["bitfinex","ETHUSD",1646464212902,2.13259777,2627.5,2627.1,0.08025478]
["bitfinex","ETHUSD",1646464213138,1.46711501,2627.4,2627.1,3.58025478]
["bitfinex","ETHUSD",1646464213433,1.46711501,2627.4,2627.2,0.08025478]
["bitfinex","ETHUSD",1646464214032,1.46960939,2627.4,2627.2,0.08025478]
["bitfinex","ETHUSD",1646464214433,1.46960939,2627.4,2627.3,0.08025478]
["bitfinex","ETHUSD",1646464214632,1.46960939,2627.4,2627.1,0.08025478]
["bitfinex","ETHUSD",1646464215035,1.46711501,2627.4,2627.1,0.08025478]
["bitfinex","ETHUSD",1646464215233,1.4696094,2627.4,2627.1,0.08025478]
["bitfinex","ETHUSD",1646464216039,1.4696094,2627.4,2627.1,1.03236478]
["bitfinex","ETHUSD",1646464216242,1.46711501,2627.4,2627.2,0.08025478]
["bitfinex","ETHUSD",1646464216437,1.468826,2627.4,2627.2,0.08025478]
["bitfinex","ETHUSD",1646464216887,1.468826,2627.4,2627.3,0.08025478]
["bitfinex","ETHUSD",1646464217287,1.468826,2627.4,2627.1,0.08025478]
["bitfinex","ETHUSD",1646464217487,1.46711501,2627.4,2627.2,0.08025478]
["bitfinex","ETHUSD",1646464217688,1.46711501,2627.4,2627.3,0.08025478]
["bitfinex","ETHUSD",1646464218094,1.46711501,2627.4,2626.9,0.08025478]
["bitfinex","ETHUSD",1646464218292,1.46711501,2627.4,2627.0,0.08025478]
["bitfinex","ETHUSD",1646464218492,1.46711501,2627.4,2627.1,0.08025478]
["bitfinex","ETHUSD",1646464218692,1.46711501,2627.4,2626.9,0.08025478]
["bitfinex","ETHUSD",1646464218896,0.00171099,2627.3,2626.9,0.08025478]
["bitfinex","ETHUSD",1646464219895,1.46711501,2627.4,2626.9,0.08025478]
["bitfinex","ETHUSD",1646464220196,0.00279611,2627.2,2626.9,0.08025478]
["bitfinex","ETHUSD",1646464220640,0.00279611,2627.2,2626.9,1.03243188]
["bitfinex","ETHUSD",1646464220841,0.00279611,2627.2,2627.0,3.21723792]
["bitfinex","ETHUSD",1646464221042,1.46711501,2627.4,2627.1,0.08025478]
["bitfinex","ETHUSD",1646464221240,1.46711501,2627.4,2627.1,1.03225478]
["bitfinex","ETHUSD",1646464221444,1.46711501,2627.4,2627.1,0.952]
["bitfinex","ETHUSD",1646464221445,0.00279609,2627.2,2627.1,0.952]
["bitfinex","ETHUSD",1646464221640,0.00279609,2627.2,2627.1,1.03316903]
["bitfinex","ETHUSD",1646464221840,0.00279609,2627.2,2627.1,16.72303811]
["bitfinex","ETHUSD",1646464222040,0.1661651,2627.5,2627.3,13.5034635]
["bitfinex","ETHUSD",1646464222243,1.6264,2628.5,2627.4,0.78082231]
["bitfinex","ETHUSD",1646464222244,0.00096,2628.0,2627.4,0.78082231]
["bitfinex","ETHUSD",1646464222441,0.00096,2628.2,2628.0,0.98977431]
["bitfinex","ETHUSD",1646464222640,1.46174716,2628.4,2628.1,0.08116903]
["bitfinex","ETHUSD",1646464222841,1.46078716,2628.3,2628.1,0.08116903]
["bitfinex","ETHUSD",1646464223042,1.46078716,2628.2,2628.1,0.08116903]
["bitfinex","ETHUSD",1646464223242,0.00096,2628.5,2627.8,0.08116903]
["bitfinex","ETHUSD",1646464223544,1.46078716,2628.5,2627.9,0.08116903]
["bitfinex","ETHUSD",1646464223842,1.46078716,2628.5,2628.0,1.98466803]
["bitfinex","ETHUSD",1646464224045,2.06966839,2628.7,2628.1,0.08116903]
["bitfinex","ETHUSD",1646464224046,1.46078716,2628.4,2628.1,0.08116903]
["bitfinex","ETHUSD",1646464224285,1.46078716,2628.3,2628.1,0.08116903]
["bitfinex","ETHUSD",1646464224584,2.06870839,2628.7,2627.7,1.1838]
["bitfinex","ETHUSD",1646464224585,1.46078716,2628.2,2627.7,1.1838]
["bitfinex","ETHUSD",1646464224784,1.46078716,2628.5,2627.8,0.09340275]
["bitfinex","ETHUSD",1646464224984,0.67846839,2628.6,2627.7,0.09340275]
["bitfinex","ETHUSD",1646464224985,1.46078716,2628.4,2627.7,0.09340275]
["bitfinex","ETHUSD",1646464225184,0.67846839,2628.6,2627.8,0.09340275]
["bitfinex","ETHUSD",1646464225185,1.46078716,2628.3,2627.8,0.09340275]
["bitfinex","ETHUSD",1646464225384,1.46078716,2628.2,2627.9,0.09340275]
["bitfinex","ETHUSD",1646464225587,1.46078716,2628.1,2628.0,0.09340275]
["bitfinex","ETHUSD",1646464225789,1.46078716,2628.1,2627.6,1.20459347]
["bitfinex","ETHUSD",1646464225989,1.46078716,2628.0,2627.7,0.09340275]
["bitfinex","ETHUSD",1646464226188,0.00096,2628.5,2628.0,0.17555117]
["bitfinex","ETHUSD",1646464226389,2.13454269,2628.6,2628.1,0.09340275]
["bitfinex","ETHUSD",1646464227393,0.00291286,2628.5,2628.1,0.09340275]
["bitfinex","ETHUSD",1646464228051,1.45994716,2628.5,2628.1,0.09340275]
["bitfinex","ETHUSD",1646464228243,1.4570343,2628.4,2628.1,0.09340275]
["bitfinex","ETHUSD",1646464228444,1.4570343,2628.3,2628.1,0.09340275]
["bitfinex","ETHUSD",1646464228646,0.00291288,2628.4,2628.1,0.09340275]
["bitfinex","ETHUSD",1646464229447,2.13454269,2628.6,2628.1,0.09340275]
["bitfinex","ETHUSD",1646464229746,0.00285828,2628.4,2628.1,0.09340275]
["bitfinex","ETHUSD",1646464230749,2.13454269,2628.6,2628.1,0.09340275]
["bitfinex","ETHUSD",1646464230947,0.00285828,2628.4,2628.1,0.09340275]
["bitfinex","ETHUSD",1646464231148,0.00285828,2628.4,2628.0,0.17555117]
["bitfinex","ETHUSD",1646464231987,2.13550269,2628.6,2628.1,0.09326278]
["bitfinex","ETHUSD",1646464232188,0.0028583,2628.3,2628.1,0.09326278]
["bitfinex","ETHUSD",1646464232989,0.0028583,2628.3,2628.0,0.17555117]
["bitfinex","ETHUSD",1646464233189,1.4570343,2628.4,2628.0,0.17555117]
["bitfinex","ETHUSD",1646464233391,1.45975737,2628.3,2628.0,0.17555117]
["bitfinex","ETHUSD",1646464233592,1.4570343,2628.2,2628.0,0.17555117]
["bitfinex","ETHUSD",1646464233892,1.4570343,2628.1,2628.0,0.17555117]
["bitfinex","ETHUSD",1646464234090,1.4570343,2628.1,2628.0,0.26875467]
["bitfinex","ETHUSD",1646464234294,1.4570343,2628.4,2628.0,0.26875467]
["bitfinex","ETHUSD",1646464234489,1.4570343,2628.3,2628.0,0.17555117]
["bitfinex","ETHUSD",1646464234689,0.13000471,2628.5,2628.0,0.17555117]
["bitfinex","ETHUSD",1646464234690,1.45975742,2628.2,2628.0,0.17555117]
["bitfinex","ETHUSD",1646464234891,1.4570343,2628.1,2628.0,0.17555117]
["bitfinex","ETHUSD",1646464235090,1.4570343,2628.1,2628.0,0.26874817]
["bitfinex","ETHUSD",1646464235289,0.00272312,2628.2,2628.0,0.26874817]
["bitfinex","ETHUSD",1646464235546,1.4570343,2628.4,2628.1,0.093197]
["bitfinex","ETHUSD",1646464235743,0.00272312,2628.2,2628.1,0.093197]
["bitfinex","ETHUSD",1646464236644,1.4570343,2628.4,2628.1,0.093197]
["bitfinex","ETHUSD",1646464237043,0.74101421,2628.4,2628.1,0.093197]
["bitfinex","ETHUSD",1646464237244,0.13000471,2628.5,2628.1,0.093197]
["bitfinex","ETHUSD",1646464239047,1.20196,2628.7,2628.1,1.9966309]
["bitfinex","ETHUSD",1646464239285,1.201,2628.7,2628.2,3.48128539]
["bitfinex","ETHUSD",1646464239489,0.00192448,2628.4,2628.2,3.48128539]
["bitfinex","ETHUSD",1646464239686,0.00192448,2628.4,2628.2,4.48128539]
["bitfinex","ETHUSD",1646464239887,0.00192448,2628.4,2628.3,3.5]
["bitfinex","ETHUSD",1646464240289,0.00096,2629.0,2628.3,4.5]
["bitfinex","ETHUSD",1646464240593,0.00291286,2628.5,2628.3,5.40301]
["bitfinex","ETHUSD",1646464240795,0.00291286,2628.5,2628.3,1.0]
["bitfinex","ETHUSD",1646464241190,0.00291286,2628.5,2628.0,1.32995117]
["bitfinex","ETHUSD",1646464241391,0.00291286,2628.5,2628.1,3.5]
["bitfinex","ETHUSD",1646464241590,0.00096,2628.8,2628.1,4.4518045]
["bitfinex","ETHUSD",1646464241790,0.67750839,2629.0,2628.1,5.4518045]
["bitfinex","ETHUSD",1646464241791,0.00291285,2628.5,2628.1,5.4518045]
["bitfinex","ETHUSD",1646464242795,0.00096,2629.0,2628.1,5.4518045]
["bitfinex","ETHUSD",1646464243048,0.00192509,2628.4,2628.1,7.4705245]
["bitfinex","ETHUSD",1646464243439,0.00192509,2628.4,2628.2,0.95158]
["bitfinex","ETHUSD",1646464243639,0.00096,2629.0,2628.4,4.8]
["bitfinex","ETHUSD",1646464243840,3.5905,2629.1,2628.4,4.8]
["bitfinex","ETHUSD",1646464243841,1.2011,2629.1,2628.5,3.957]
["bitfinex","ETHUSD",1646464244038,0.00096,2629.2,2628.5,3.957]
["bitfinex","ETHUSD",1646464244039,0.00096,2629.2,2628.5,4.60930606]
["bitfinex","ETHUSD",1646464244238,0.19497904,2629.3,2628.6,11.6]
["bitfinex","ETHUSD",1646464244239,0.19593904,2629.3,2628.6,11.6]
["bitfinex","ETHUSD",1646464244445,0.00096,2629.3,2628.8,1.90233]
["bitfinex","ETHUSD",1646464244648,0.00096,2629.9,2629.0,1.9024021]
["bitfinex","ETHUSD",1646464244849,0.00096,2629.9,2629.1,3.5]
["bitfinex","ETHUSD",1646464245043,0.00096,2629.9,2629.1,4.4939]
["bitfinex","ETHUSD",1646464245243,0.00096,2629.9,2629.2,11.6]
["bitfinex","ETHUSD",1646464245447,0.14096,2630.1,2629.4,5.7510545]
["bitfinex","ETHUSD",1646464245647,1.2047,2630.2,2629.5,3.957]
["bitfinex","ETHUSD",1646464245852,0.19,2630.4,2629.9,0.89913747]
["bitfinex","ETHUSD",1646464246044,1.04388934,2630.7,2629.9,0.89913747]
["bitfinex","ETHUSD",1646464246045,0.19,2630.5,2629.9,0.89913747]
["bitfinex","ETHUSD",1646464246244,1.04388934,2630.7,2629.8,1.9018227]
["bitfinex","ETHUSD",1646464246444,1.04388934,2630.7,2629.8,0.23832432]
["bitfinex","ETHUSD",1646464246645,1.04388934,2630.7,2629.8,2.14011432]
["bitfinex","ETHUSD",1646464246885,1.72139773,2630.7,2629.8,0.23832432]
["bitfinex","ETHUSD",1646464247085,1.72139773,2630.7,2629.6,1.0]
["bitfinex","ETHUSD",1646464247086,1.05850839,2630.6,2629.6,1.0]
["bitfinex","ETHUSD",1646464247290,0.67750839,2630.5,2629.4,4.5]
["bitfinex","ETHUSD",1646464247486,1.05850839,2630.5,2629.3,0.25]
["bitfinex","ETHUSD",1646464247686,4.55665808,2630.4,2629.3,0.25]
["bitfinex","ETHUSD",1646464247887,0.00291679,2630.2,2629.0,1.9028002]
["bitfinex","ETHUSD",1646464248188,0.381,2630.1,2628.8,1.1797]
["bitfinex","ETHUSD",1646464248391,1.22601726,2629.6,2628.8,2.10144192]
["bitfinex","ETHUSD",1646464248893,0.00291713,2629.3,2628.8,2.10144192]
["bitfinex","ETHUSD",1646464249293,0.00291713,2629.3,2628.8,3.05292192]
["bitfinex","ETHUSD",1646464249493,0.00291713,2629.3,2628.9,1.9027976]
["bitfinex","ETHUSD",1646464249897,0.00096,2629.5,2628.9,1.9027976]
["bitfinex","ETHUSD",1646464250093,0.00096,2629.7,2628.9,1.9027976]
["bitfinex","ETHUSD",1646464250295,0.00291716,2629.2,2628.9,5.4027976]
["bitfinex","ETHUSD",1646464250741,0.00291716,2629.2,2628.9,2.9027976]
["bitfinex","ETHUSD",1646464251142,0.00096,2629.6,2628.9,1.9027976]
["bitfinex","ETHUSD",1646464251341,1.01210681,2629.7,2628.9,2.9027976]
["bitfinex","ETHUSD",1646464251541,1.01210681,2629.7,2628.9,1.9027976]
["bitfinex","ETHUSD",1646464251542,0.00291718,2629.2,2628.9,1.9027976]
["bitfinex","ETHUSD",1646464251741,0.00291718,2629.2,2628.8,4.77601952]
["bitfinex","ETHUSD",1646464251742,0.00291718,2629.2,2628.8,11.68823818]
["bitfinex","ETHUSD",1646464251942,0.00291718,2629.2,2628.8,8.78544058]
["bitfinex","ETHUSD",1646464252343,0.00096,2629.5,2628.8,8.78544058]
["bitfinex","ETHUSD",1646464252546,0.00096,2629.6,2628.8,8.78544058]
["bitfinex","ETHUSD",1646464252744,0.0029172,2629.1,2628.8,8.78544058]
["bitfinex","ETHUSD",1646464253345,0.0029172,2629.1,2628.8,9.73697668]
["bitfinex","ETHUSD",1646464253546,0.00096,2629.5,2628.8,9.73697668]
["bitfinex","ETHUSD",1646464253745,0.06532254,2629.1,2628.8,9.73697668]
["bitfinex","ETHUSD",1646464253945,0.06532254,2629.1,2628.9,1.18284034]
["bitfinex","ETHUSD",1646464254145,0.06532254,2629.1,2629.0,3.5]
["bitfinex","ETHUSD",1646464254389,0.06532254,2629.1,2629.0,4.4513861]
["bitfinex","ETHUSD",1646464254589,0.06532254,2629.1,2629.0,5.4513861]
["bitfinex","ETHUSD",1646464254989,0.06532254,2629.1,2629.0,12.32119721]
["bitfinex","ETHUSD",1646464256191,1.04830463,2629.8,2629.1,2.9]
["bitfinex","ETHUSD",1646464256391,1.04830463,2629.8,2629.2,10.35963118]
["bitfinex","ETHUSD",1646464256590,1.04830463,2629.8,2629.3,6.85963118]
["bitfinex","ETHUSD",1646464256791,1.01128456,2630.1,2629.3,6.85963118]
["bitfinex","ETHUSD",1646464256991,0.01128456,2630.1,2629.4,3.5]
["bitfinex","ETHUSD",1646464257193,1.40401565,2630.0,2629.5,6.68663118]
["bitfinex","ETHUSD",1646464257392,2.5242704,2630.2,2629.5,6.68663118]
["bitfinex","ETHUSD",1646464257590,1.40411333,2630.1,2629.5,6.68663118]
["bitfinex","ETHUSD",1646464258237,1.40411333,2630.1,2629.7,0.87218393]
["bitfinex","ETHUSD",1646464259044,1.40411333,2630.1,2629.8,5.47799218]
["bitfinex","ETHUSD",1646464260447,0.0184704,2630.2,2629.8,8.97799218]
["bitfinex","ETHUSD",1646464260646,0.0184704,2630.2,2629.9,4.16224057]
["bitfinex","ETHUSD",1646464261047,1.4067596,2630.1,2629.9,4.16224057]
["bitfinex","ETHUSD",1646464261887,0.0184704,2630.2,2629.9,4.16224057]
["bitfinex","ETHUSD",1646464262184,0.00292018,2630.1,2629.9,4.16224057]
["bitfinex","ETHUSD",1646464262588,1.40723803,2630.1,2629.9,4.16224057]
["bitfinex","ETHUSD",1646464263188,0.0184704,2630.2,2629.9,4.16224057]
["bitfinex","ETHUSD",1646464263387,0.00292018,2630.1,2629.9,4.16224057]
["bitfinex","ETHUSD",1646464264188,1.4075509,2630.1,2629.9,4.16224057]
["bitfinex","ETHUSD",1646464264388,0.0184704,2630.2,2629.9,4.16224057]
["bitfinex","ETHUSD",1646464264587,0.00292018,2630.1,2629.9,4.16224057]
["bitfinex","ETHUSD",1646464264788,1.40753509,2630.1,2629.9,4.16224057]
["bitfinex","ETHUSD",1646464265643,1.40461491,2630.1,2629.4,3.5]
["bitfinex","ETHUSD",1646464265843,1.40461491,2630.1,2629.4,4.5]
["bitfinex","ETHUSD",1646464266041,1.40743873,2630.1,2629.4,3.5]
["bitfinex","ETHUSD",1646464266242,1.40743873,2630.1,2629.4,1.0]
["bitfinex","ETHUSD",1646464266442,1.40743873,2630.1,2629.3,1.86964148]
["bitfinex","ETHUSD",1646464266643,1.40743873,2630.1,2629.4,3.5]
["bitfinex","ETHUSD",1646464266845,1.40461491,2630.1,2629.4,1.0]
["bitfinex","ETHUSD",1646464267043,0.00282392,2629.8,2629.4,1.0]
["bitfinex","ETHUSD",1646464267244,0.00282392,2629.8,2629.3,0.86964148]
["bitfinex","ETHUSD",1646464268045,0.00096,2630.0,2629.3,1.82098968]
["bitfinex","ETHUSD",1646464268248,0.00282397,2629.7,2629.3,1.82098968]
["bitfinex","ETHUSD",1646464269283,0.00096,2629.9,2629.3,1.82098968]
["bitfinex","ETHUSD",1646464269585,0.00272383,2629.6,2629.3,1.82098968]
["bitfinex","ETHUSD",1646464269784,0.00192383,2629.6,2629.3,1.82098968]
["bitfinex","ETHUSD",1646464270384,0.00096,2629.9,2629.3,1.82098968]
["bitfinex","ETHUSD",1646464270588,1.404736,2630.1,2629.3,1.82098968]
["bitfinex","ETHUSD",1646464270788,1.405696,2630.1,2629.3,1.82098968]
["bitfinex","ETHUSD",1646464270987,1.405696,2630.1,2629.4,0.95124]
["bitfinex","ETHUSD",1646464271189,1.404736,2630.1,2629.6,0.9512336]
["bitfinex","ETHUSD",1646464272191,0.0184704,2630.2,2629.6,0.9512336]
["bitfinex","ETHUSD",1646464272490,0.0184704,2630.2,2629.8,0.951]
["bitfinex","ETHUSD",1646464272689,0.0184704,2630.2,2629.9,0.9509628]
["bitfinex","ETHUSD",1646464273134,0.00292022,2630.0,2629.9,0.9509628]
["bitfinex","ETHUSD",1646464273339,0.00292022,2630.0,2629.9,1.08699637]
["bitfinex","ETHUSD",1646464273533,0.00292022,2630.0,2629.9,4.55912227]
["bitfinex","ETHUSD",1646464273737,0.00292022,2630.0,2629.9,6.39712227]
["bitfinex","ETHUSD",1646464273944,0.0184704,2630.2,2629.9,7.59862227]
["bitfinex","ETHUSD",1646464274140,0.0184704,2630.2,2630.0,0.13603357]
["bitfinex","ETHUSD",1646464274341,0.00192611,2630.1,2630.0,0.97403357]
["bitfinex","ETHUSD",1646464275140,0.0184704,2630.2,2630.0,0.97403357]
["bitfinex","ETHUSD",1646464275340,0.0184704,2630.2,2630.1,4.80607622]
["bitfinex","ETHUSD",1646464275740,0.0184704,2630.2,2630.1,5.80607622]
["bitfinex","ETHUSD",1646464276241,0.0184704,2630.2,2630.1,5.80589373]
["bitfinex","ETHUSD",1646464276643,0.0184704,2630.2,2630.1,1.0]
["bitfinex","ETHUSD",1646464276892,0.0184704,2630.2,2629.9,6.6524628]
["bitfinex","ETHUSD",1646464277892,0.02139313,2630.2,2629.9,2.2015]
["bitfinex","ETHUSD",1646464278293,0.02139313,2630.2,2629.9,1.2015]
["bitfinex","ETHUSD",1646464278491,0.02139313,2630.2,2630.0,3.5]
["bitfinex","ETHUSD",1646464278894,0.0184704,2630.2,2630.1,1.09465368]
["bitfinex","ETHUSD",1646464279096,0.02139313,2630.2,2630.1,4.7305396]
["bitfinex","ETHUSD",1646464279295,0.02139313,2630.2,2630.1,5.7305396]
["bitfinex","ETHUSD",1646464279696,0.02139313,2630.2,2630.1,5.59465368]
["bitfinex","ETHUSD",1646464279895,0.02139313,2630.2,2630.1,5.73062027]
["bitfinex","ETHUSD",1646464280093,0.0184704,2630.2,2630.1,5.73062027]
["bitfinex","ETHUSD",1646464281247,0.0184704,2630.2,2630.0,0.9509199]
["bitfinex","ETHUSD",1646464281441,0.0184704,2630.2,2629.9,2.2015]
["bitfinex","ETHUSD",1646464281642,0.0184704,2630.2,2629.7,2.4723]
["bitfinex","ETHUSD",1646464282242,0.0184704,2630.2,2629.8,0.13616443]
["bitfinex","ETHUSD",1646464282642,0.00282406,2630.1,2629.8,0.13616443]
["bitfinex","ETHUSD",1646464283044,0.00282406,2630.1,2629.7,1.23182538]
["bitfinex","ETHUSD",1646464283343,0.00282406,2630.1,2629.6,2.9023097]
["bitfinex","ETHUSD",1646464283543,0.0184704,2630.2,2629.5,1.1987]
["bitfinex","ETHUSD",1646464283746,0.0184704,2630.2,2629.3,1.201352]
["bitfinex","ETHUSD",1646464283747,1.40710609,2630.1,2629.3,0.25]
["bitfinex","ETHUSD",1646464283943,1.41089012,2630.1,2629.4,0.13652352]
["bitfinex","ETHUSD",1646464284144,1.40993012,2630.1,2629.4,0.13652352]
["bitfinex","ETHUSD",1646464284603,1.09220728,2629.7,2629.4,0.13652352]
["bitfinex","ETHUSD",1646464284991,1.09220728,2629.7,2629.0,1.1987]
["bitfinex","ETHUSD",1646464285192,1.09316728,2629.7,2629.1,0.13647786]
["bitfinex","ETHUSD",1646464285391,1.09220728,2629.7,2629.1,0.13647786]
["bitfinex","ETHUSD",1646464285592,1.40902912,2629.6,2629.1,0.13647786]
["bitfinex","ETHUSD",1646464285792,1.09220728,2629.7,2629.1,0.13647786]
["bitfinex","ETHUSD",1646464285994,4.39677133,2629.8,2629.1,0.13647786]
["bitfinex","ETHUSD",1646464286194,4.58677133,2629.8,2629.1,0.13647786]
["bitfinex","ETHUSD",1646464286594,4.39677133,2629.8,2629.1,2.03909706]
["bitfinex","ETHUSD",1646464286794,4.39677133,2629.8,2629.2,3.63647786]
["bitfinex","ETHUSD",1646464286994,4.39677133,2629.8,2629.7,0.92777361]
["bitfinex","ETHUSD",1646464287196,4.39581133,2629.8,2629.7,1.06425147]
["bitfinex","ETHUSD",1646464289842,3.62111339,2629.8,2629.7,1.06425147]
["bitfinex","ETHUSD",1646464290242,3.62111339,2629.8,2629.7,0.13647786]
["bitfinex","ETHUSD",1646464290945,3.62111339,2629.8,2629.5,0.13647786]
["bitfinex","ETHUSD",1646464291145,3.62111339,2629.8,2629.6,0.13647786]
["bitfinex","ETHUSD",1646464291350,3.62111339,2629.8,2629.7,0.13647786]
["bitfinex","ETHUSD",1646464291792,3.62111339,2629.8,2629.6,0.13647786]
["bitfinex","ETHUSD",1646464291985,3.62111339,2629.8,2629.7,0.13647786]
["bitfinex","ETHUSD",1646464292792,3.62111339,2629.8,2629.7,3.63647786]
["bitfinex","ETHUSD",1646464292990,3.62111339,2629.8,2629.7,4.63647786]
["bitfinex","ETHUSD",1646464296342,0.00273855,2630.1,2629.7,4.63647786]
["bitfinex","ETHUSD",1646464296542,0.00273855,2630.1,2629.8,2.98947786]
["bitfinex","ETHUSD",1646464296743,0.0184704,2630.2,2629.9,4.58747336]
["bitfinex","ETHUSD",1646464296943,0.0184704,2630.2,2630.0,0.13647786]
["bitfinex","ETHUSD",1646464297143,0.0184704,2630.2,2629.9,5.4509955]
["bitfinex","ETHUSD",1646464297144,0.00273876,2630.1,2629.9,5.4509955]
["bitfinex","ETHUSD",1646464297342,0.00273876,2630.1,2630.0,3.6219366]
["bitfinex","ETHUSD",1646464297743,0.00273876,2630.1,2630.0,4.6219366]
["bitfinex","ETHUSD",1646464297945,0.0184704,2630.2,2630.0,4.6219366]
["bitfinex","ETHUSD",1646464298144,0.0184704,2630.2,2630.1,3.6219366]
["bitfinex","ETHUSD",1646464298347,0.02120922,2630.2,2630.1,1.1219366]
["bitfinex","ETHUSD",1646464298543,0.02120922,2630.2,2630.1,4.6219366]
["bitfinex","ETHUSD",1646464299145,0.0184704,2630.2,2630.1,4.6219366]
["bitfinex","ETHUSD",1646464299790,1.44675566,2630.2,2630.1,4.6219366]
["bitfinex","ETHUSD",1646464300193,1.44675566,2630.2,2630.1,1.1219366]
["bitfinex","ETHUSD",1646464300590,1.44675566,2630.2,2630.1,0.1219366]
["bitfinex","ETHUSD",1646464301997,1.44675566,2630.2,2630.0,3.6219366]
["bitfinex","ETHUSD",1646464302195,0.0184704,2630.2,2630.1,0.1219366]
["bitfinex","ETHUSD",1646464302396,1.44677853,2630.2,2630.0,0.1219366]
["bitfinex","ETHUSD",1646464302599,0.0184704,2630.2,2630.0,0.1219366]
["bitfinex","ETHUSD",1646464302798,0.0184704,2630.2,2630.0,3.6219366]
["bitfinex","ETHUSD",1646464303035,0.0184704,2630.2,2630.1,0.1219366]
["bitfinex","ETHUSD",1646464303036,0.02120918,2630.2,2630.1,0.1219366]
["bitfinex","ETHUSD",1646464303236,0.01095349,2630.6,2630.2,4.8]
["bitfinex","ETHUSD",1646464303442,0.01095349,2630.6,2630.3,1.0727269]
["bitfinex","ETHUSD",1646464303443,1.42872718,2630.5,2630.3,1.0727269]
["bitfinex","ETHUSD",1646464303641,1.42872718,2630.5,2630.4,0.1219366]
["bitfinex","ETHUSD",1646464304243,0.57398117,2631.0,2630.4,6.49577655]
["bitfinex","ETHUSD",1646464304442,2.6768,2631.1,2630.4,6.49577655]
["bitfinex","ETHUSD",1646464304443,1.1758,2631.1,2630.4,6.83083995]
["bitfinex","ETHUSD",1646464304645,1.1758,2631.1,2630.4,7.83083995]
["bitfinex","ETHUSD",1646464305346,0.00096,2631.2,2630.6,0.95064]
["bitfinex","ETHUSD",1646464305543,2.3198,2631.3,2630.8,0.95062]
["bitfinex","ETHUSD",1646464305544,2.32076,2631.3,2630.8,0.95062]
["bitfinex","ETHUSD",1646464305746,0.67846839,2631.5,2630.9,0.9506233]
["bitfinex","ETHUSD",1646464305942,0.67846839,2631.5,2631.2,1.07017235]
["bitfinex","ETHUSD",1646464305943,0.67750839,2631.5,2631.2,1.07017235]
["bitfinex","ETHUSD",1646464306789,0.19,2631.6,2631.2,1.07017235]
["bitfinex","ETHUSD",1646464306991,0.19,2631.6,2631.2,2.02087415]
["bitfinex","ETHUSD",1646464307895,0.00292394,2631.5,2631.1,3.5]
["bitfinex","ETHUSD",1646464308094,0.00292394,2631.5,2631.0,2.9013597]
["bitfinex","ETHUSD",1646464308695,0.86750839,2631.7,2631.0,1.9013597]
["bitfinex","ETHUSD",1646464308696,0.19,2631.7,2631.0,1.9013597]
["bitfinex","ETHUSD",1646464308894,0.19,2631.7,2631.1,3.5]
["bitfinex","ETHUSD",1646464309093,0.67846839,2631.8,2631.0,1.9013597]
["bitfinex","ETHUSD",1646464309094,0.002924,2631.4,2631.0,1.9013597]
["bitfinex","ETHUSD",1646464309295,0.002924,2631.4,2631.0,6.4013597]
["bitfinex","ETHUSD",1646464309494,0.002924,2631.4,2631.0,5.4013597]
["bitfinex","ETHUSD",1646464309703,0.002924,2631.4,2631.0,6.4013597]
["bitfinex","ETHUSD",1646464310097,0.86846839,2631.8,2631.6,1.03700153]
["bitfinex","ETHUSD",1646464310298,0.86846839,2631.8,2631.0,6.4013597]
["bitfinex","ETHUSD",1646464310299,0.62565739,2631.1,2631.0,8.51294376]
["bitfinex","ETHUSD",1646464310555,0.62565739,2631.1,2631.0,3.78844376]
["bitfinex","ETHUSD",1646464310761,0.62565739,2631.1,2631.0,7.28844376]
["bitfinex","ETHUSD",1646464314168,0.62565739,2631.1,2631.0,3.78844376]
["bitfinex","ETHUSD",1646464315803,0.62565739,2631.1,2631.0,2.9013597]
["bitfinex","ETHUSD",1646464316204,0.62565739,2631.1,2631.0,1.9013597]
["bitfinex","ETHUSD",1646464316402,0.62565739,2631.1,2631.0,2.9013597]
["bitfinex","ETHUSD",1646464316604,0.62565739,2631.1,2631.0,1.9013597]
["bitfinex","ETHUSD",1646464317204,0.62565739,2631.1,2631.0,3.12985347]
["bitfinex","ETHUSD",1646464320543,0.62565739,2631.1,2631.0,1.9013597]
["bitfinex","ETHUSD",1646464320745,0.62565739,2631.1,2630.9,1.950671]
["bitfinex","ETHUSD",1646464320944,0.62565739,2631.1,2630.9,0.950671]
["bitfinex","ETHUSD",1646464321547,0.62565739,2631.1,2631.0,0.86929455]
["bitfinex","ETHUSD",1646464324790,0.62565739,2631.1,2631.0,1.02600932]
["bitfinex","ETHUSD",1646464324992,0.62565739,2631.1,2631.0,1.02598899]
["bitfinex","ETHUSD",1646464325193,0.62565739,2631.1,2631.0,0.86929455]
["bitfinex","ETHUSD",1646464325396,0.62565739,2631.1,2631.0,1.02595713]
["bitfinex","ETHUSD",1646464326649,0.62565739,2631.1,2631.0,0.86929455]
["bitfinex","ETHUSD",1646464329895,0.62565739,2631.1,2631.0,1.025887]
["bitfinex","ETHUSD",1646464331997,0.62149651,2631.1,2631.0,1.025887]
["bitfinex","ETHUSD",1646464334244,0.62149651,2631.1,2631.0,0.15659245]
["bitfinex","ETHUSD",1646464335045,0.62149651,2631.1,2630.6,0.15659245]
["bitfinex","ETHUSD",1646464335244,0.62149651,2631.1,2631.0,1.04940803]
["bitfinex","ETHUSD",1646464335245,0.47488335,2631.1,2631.0,1.04940803]
["bitfinex","ETHUSD",1646464335445,0.47488335,2631.1,2631.0,1.20600048]
["bitfinex","ETHUSD",1646464338709,0.47488335,2631.1,2631.0,0.15659245]
["bitfinex","ETHUSD",1646464339511,1.86460652,2631.1,2630.8,0.15659245]
["bitfinex","ETHUSD",1646464339712,0.47488335,2631.1,2630.9,1.38305376]
["bitfinex","ETHUSD",1646464339910,0.47488335,2631.1,2631.0,0.15659245]
["bitfinex","ETHUSD",1646464340311,0.47762733,2631.1,2631.0,0.15659245]
["bitfinex","ETHUSD",1646464340742,1.86816454,2631.1,2631.0,0.15659245]
["bitfinex","ETHUSD",1646464340940,0.47762733,2631.1,2631.0,0.15659245]
["bitfinex","ETHUSD",1646464341140,0.47488335,2631.1,2631.0,0.15659245]
["bitfinex","ETHUSD",1646464341348,0.47488335,2631.1,2631.0,3.65659245]
["bitfinex","ETHUSD",1646464341540,0.47488335,2631.1,2631.0,0.15659245]
["bitfinex","ETHUSD",1646464343248,1.86609888,2631.1,2631.0,0.15659245]
["bitfinex","ETHUSD",1646464344288,5.36609888,2631.1,2631.0,0.15659245]
["bitfinex","ETHUSD",1646464344489,1.86609888,2631.1,2630.6,0.15659245]
["bitfinex","ETHUSD",1646464344689,0.47488335,2631.1,2631.0,0.15659245]
["bitfinex","ETHUSD",1646464344890,0.47488335,2631.1,2630.5,0.15659245]
["bitfinex","ETHUSD",1646464345088,1.39510807,2631.0,2630.6,0.15659245]
["bitfinex","ETHUSD",1646464346094,1.39236405,2631.0,2630.6,0.15659245]
["bitfinex","ETHUSD",1646464346292,0.00274404,2630.9,2630.6,0.15659245]
["bitfinex","ETHUSD",1646464346694,1.39510809,2630.9,2630.7,0.15659245]
["bitfinex","ETHUSD",1646464346894,1.39236405,2630.8,2630.4,0.88965328]
["bitfinex","ETHUSD",1646464347095,1.39510809,2630.9,2630.5,0.16032483]
["bitfinex","ETHUSD",1646464347296,0.47584335,2631.1,2630.5,0.16032483]
["bitfinex","ETHUSD",1646464347297,1.39236405,2630.8,2630.5,0.16032483]
["bitfinex","ETHUSD",1646464347497,1.39510815,2630.7,2630.5,0.16032483]
["bitfinex","ETHUSD",1646464347696,0.0027441,2630.7,2630.5,1.16363735]
["bitfinex","ETHUSD",1646464347895,0.0027441,2630.7,2630.6,0.16032483]
["bitfinex","ETHUSD",1646464348545,1.39512097,2631.0,2630.6,0.16032483]
["bitfinex","ETHUSD",1646464348742,0.00274409,2630.8,2630.6,0.85997811]
["bitfinex","ETHUSD",1646464349150,0.00274409,2630.8,2630.7,0.85997811]
["bitfinex","ETHUSD",1646464349349,0.00274409,2630.8,2630.7,0.69965328]
["bitfinex","ETHUSD",1646464349550,0.00274409,2630.8,2630.7,0.16032483]
["bitfinex","ETHUSD",1646464349749,1.39508211,2631.0,2630.7,0.16032483]
["bitfinex","ETHUSD",1646464349949,0.00274406,2630.9,2630.8,0.85926558]
["bitfinex","ETHUSD",1646464350152,0.00274406,2630.9,2630.8,0.69894075]
["bitfinex","ETHUSD",1646464350351,0.00274406,2630.9,2630.8,0.85926558]
["bitfinex","ETHUSD",1646464350550,0.47488335,2631.1,2630.9,0.92917708]
["bitfinex","ETHUSD",1646464350551,1.39507117,2631.0,2630.9,0.92917708]
["bitfinex","ETHUSD",1646464350849,1.39507117,2631.0,2630.9,1.08950191]
["bitfinex","ETHUSD",1646464351652,1.39507117,2631.0,2630.9,1.78862689]
["bitfinex","ETHUSD",1646464355547,0.47762735,2631.1,2630.9,5.28862689]
["bitfinex","ETHUSD",1646464355746,0.47488335,2631.1,2631.0,4.35944981]
["bitfinex","ETHUSD",1646464355943,0.47762711,2631.1,2631.0,5.35944981]
["bitfinex","ETHUSD",1646464356144,0.47762711,2631.1,2631.0,6.35944981]
["bitfinex","ETHUSD",1646464356744,0.47762711,2631.1,2631.0,2.85944981]
["bitfinex","ETHUSD",1646464356949,0.47488335,2631.1,2631.0,1.85944981]
["bitfinex","ETHUSD",1646464357344,0.47488335,2631.1,2631.0,1.16032483]
["bitfinex","ETHUSD",1646464361498,0.47488335,2631.1,2631.0,1.85858305]
["bitfinex","ETHUSD",1646464362101,0.47488335,2631.1,2631.0,1.16032483]
["bitfinex","ETHUSD",1646464364546,0.47488335,2631.1,2631.0,1.85838831]
["bitfinex","ETHUSD",1646464365548,0.47488335,2631.1,2631.0,1.16032483]
["bitfinex","ETHUSD",1646464368796,0.45280441,2631.1,2631.0,1.16032483]
["bitfinex","ETHUSD",1646464369197,0.45280441,2631.1,2631.0,3.04505741]
["bitfinex","ETHUSD",1646464369398,0.00252663,2631.2,2631.1,4.8]
["bitfinex","ETHUSD",1646464369598,0.00252663,2631.2,2631.1,5.91080553]
["bitfinex","ETHUSD",1646464369797,0.00252663,2631.2,2631.1,6.91080553]
["bitfinex","ETHUSD",1646464369999,0.010105,2631.6,2631.1,7.91080553]
["bitfinex","ETHUSD",1646464370197,0.0613173,2632.0,2631.4,1.84479213]
["bitfinex","ETHUSD",1646464370398,0.0613173,2632.0,2631.5,0.16032483]
["bitfinex","ETHUSD",1646464370399,0.01009249,2631.7,2631.5,0.16032483]
["bitfinex","ETHUSD",1646464370645,0.0079027,2631.7,2631.5,0.16032483]
["bitfinex","ETHUSD",1646464371244,0.0613173,2632.0,2631.5,1.11073113]
["bitfinex","ETHUSD",1646464371447,1.38366123,2631.9,2631.6,1.11078483]
["bitfinex","ETHUSD",1646464371645,1.38366123,2631.9,2631.7,0.16032483]
["bitfinex","ETHUSD",1646464372145,1.38366123,2631.9,2631.8,0.16032483]
["bitfinex","ETHUSD",1646464372547,1.38366123,2631.9,2631.1,0.85751099]
["bitfinex","ETHUSD",1646464372747,1.38462123,2631.9,2631.2,0.16032483]
["bitfinex","ETHUSD",1646464372944,1.38462123,2631.9,2631.3,0.16032483]
["bitfinex","ETHUSD",1646464372945,1.38366123,2631.9,2631.3,0.16032483]
["bitfinex","ETHUSD",1646464373145,1.38081727,2631.9,2631.3,0.94249886]
["bitfinex","ETHUSD",1646464373346,1.37985727,2631.9,2631.3,0.94249886]
["bitfinex","ETHUSD",1646464375103,0.00292902,2631.8,2631.3,0.94249886]
["bitfinex","ETHUSD",1646464376101,1.37985727,2631.9,2631.3,0.94249886]
["bitfinex","ETHUSD",1646464376302,0.00292898,2631.8,2631.3,0.94249886]
["bitfinex","ETHUSD",1646464377203,1.37985727,2631.9,2631.3,0.94249886]
["bitfinex","ETHUSD",1646464377403,2.49737234,2631.9,2631.3,0.94249886]
["bitfinex","ETHUSD",1646464377604,0.00292898,2631.8,2631.3,0.94249886]
["bitfinex","ETHUSD",1646464378443,3.5613173,2632.0,2631.3,0.94249886]
["bitfinex","ETHUSD",1646464378644,0.00284111,2631.8,2631.3,0.94249886]
["bitfinex","ETHUSD",1646464379644,0.0613173,2632.0,2631.3,0.94249886]
["bitfinex","ETHUSD",1646464379846,0.00284111,2631.8,2631.3,0.94249886]
["bitfinex","ETHUSD",1646464380248,0.04919082,2632.0,2631.3,0.94249886]
["bitfinex","ETHUSD",1646464380850,5.43115345,2632.2,2631.3,0.94249886]
["bitfinex","ETHUSD",1646464381149,5.24115345,2632.2,2631.3,0.94249886]
["bitfinex","ETHUSD",1646464383498,5.24306667,2632.2,2631.3,0.94249886]
["bitfinex","ETHUSD",1646464384399,5.24115345,2632.2,2631.3,0.94249886]
["bitfinex","ETHUSD",1646464384598,5.24211345,2632.2,2631.3,0.94249886]
["bitfinex","ETHUSD",1646464384799,5.24402667,2632.2,2631.3,0.94249886]
["bitfinex","ETHUSD",1646464385744,5.24211345,2632.2,2631.3,0.94249886]
["bitfinex","ETHUSD",1646464385947,5.24504213,2632.2,2631.5,0.00292949]
["bitfinex","ETHUSD",1646464386146,1.74504213,2632.2,2631.5,0.00292949]
["bitfinex","ETHUSD",1646464386348,0.63277628,2632.2,2631.5,0.00292949]
["bitfinex","ETHUSD",1646464386547,0.63277628,2632.2,2631.6,0.950539]
["bitfinex","ETHUSD",1646464386749,0.63181628,2632.2,2631.6,0.950539]
["bitfinex","ETHUSD",1646464386948,0.6288876,2632.2,2631.6,0.950539]
["bitfinex","ETHUSD",1646464387150,0.63181636,2632.2,2631.6,0.950539]
["bitfinex","ETHUSD",1646464387649,0.63181636,2632.2,2631.8,1.18830258]
["bitfinex","ETHUSD",1646464387849,0.00292876,2632.2,2631.8,1.18830258]
["bitfinex","ETHUSD",1646464388056,0.0155836,2632.3,2631.8,1.18830258]
["bitfinex","ETHUSD",1646464388250,0.00292886,2632.2,2631.8,1.18830258]
["bitfinex","ETHUSD",1646464389291,0.0146236,2632.3,2631.8,1.18830258]
["bitfinex","ETHUSD",1646464389498,0.00292886,2632.2,2631.8,1.18830258]
["bitfinex","ETHUSD",1646464390397,0.0146236,2632.3,2631.3,3.1469246]
["bitfinex","ETHUSD",1646464390601,0.0155836,2632.3,2631.3,3.1469246]
["bitfinex","ETHUSD",1646464390797,0.00292886,2632.2,2631.5,0.00292967]
["bitfinex","ETHUSD",1646464391299,0.90085307,2632.1,2631.5,0.00292967]
["bitfinex","ETHUSD",1646464391700,0.90085307,2632.1,2631.4,1.12830226]
["bitfinex","ETHUSD",1646464392002,0.90085307,2632.1,2631.5,0.00292952]
["bitfinex","ETHUSD",1646464392401,0.85085307,2632.1,2631.5,0.00292952]
["bitfinex","ETHUSD",1646464392801,0.85085307,2632.1,2631.4,1.12830226]
["bitfinex","ETHUSD",1646464393045,0.85085307,2632.1,2631.5,0.00292952]
["bitfinex","ETHUSD",1646464393247,1.3848399,2632.0,2631.5,0.17096646]
["bitfinex","ETHUSD",1646464393445,1.3848399,2631.9,2631.5,0.17096646]
["bitfinex","ETHUSD",1646464393647,0.00096,2632.1,2631.5,0.17096646]
["bitfinex","ETHUSD",1646464393845,3.50388872,2632.2,2631.5,0.17096646]
["bitfinex","ETHUSD",1646464394047,1.38483545,2632.1,2631.5,0.16803694]
["bitfinex","ETHUSD",1646464394248,1.38483545,2632.1,2631.5,0.17086979]
["bitfinex","ETHUSD",1646464394448,2.40647889,2632.1,2631.5,0.17086979]
["bitfinex","ETHUSD",1646464394648,1.38483545,2632.0,2631.5,0.17086979]
["bitfinex","ETHUSD",1646464395250,4.18130046,2632.2,2631.5,0.16803694]
["bitfinex","ETHUSD",1646464395251,1.38483545,2631.9,2631.5,0.16803694]
["bitfinex","ETHUSD",1646464395452,1.38483545,2631.8,2631.5,0.16803694]
["bitfinex","ETHUSD",1646464395653,1.05946839,2632.2,2631.5,0.17086975]
["bitfinex","ETHUSD",1646464395654,1.38483545,2631.7,2631.5,0.17086975]
["bitfinex","ETHUSD",1646464395855,0.68130043,2632.2,2631.5,0.17086975]
["bitfinex","ETHUSD",1646464395856,1.38531581,2631.6,2631.5,0.17086975]
["bitfinex","ETHUSD",1646464396054,1.38627511,2632.0,2631.5,0.17086975]
["bitfinex","ETHUSD",1646464396252,1.38531511,2632.0,2631.5,0.17086975]
["bitfinex","ETHUSD",1646464396453,1.38531511,2632.0,2631.5,0.16803694]
["bitfinex","ETHUSD",1646464396652,1.38531511,2632.0,2631.5,0.17086975]
["bitfinex","ETHUSD",1646464397693,1.38531511,2632.0,2631.5,0.16803694]
["bitfinex","ETHUSD",1646464397898,1.38531511,2632.0,2631.5,0.17076647]
["bitfinex","ETHUSD",1646464398896,1.38531511,2632.0,2631.5,0.16803694]
["bitfinex","ETHUSD",1646464399095,1.38531511,2632.0,2631.5,0.17076647]
["bitfinex","ETHUSD",1646464400097,1.38531511,2632.0,2631.5,0.16803694]
["bitfinex","ETHUSD",1646464400296,1.38531511,2632.0,2631.5,0.17076647]
["bitfinex","ETHUSD",1646464401361,1.38531511,2632.0,2631.5,0.16803694]
["bitfinex","ETHUSD",1646464401756,1.38531511,2632.0,2631.5,0.17078157]
["bitfinex","ETHUSD",1646464402556,1.38531511,2632.0,2631.5,0.16803694]
["bitfinex","ETHUSD",1646464402755,1.38531511,2632.0,2631.5,0.17078157]
["bitfinex","ETHUSD",1646464403759,1.38531511,2632.0,2631.5,0.8652231]
["bitfinex","ETHUSD",1646464403957,1.38531511,2632.0,2631.5,0.86796773]
["bitfinex","ETHUSD",1646464404157,1.38531511,2632.0,2631.7,0.9504964]
["bitfinex","ETHUSD",1646464404401,1.38531511,2632.0,2631.8,0.16803694]
["bitfinex","ETHUSD",1646464404703,1.38720322,2631.9,2631.8,0.16803694]
["bitfinex","ETHUSD",1646464404901,2.08029692,2632.3,2631.8,0.16803694]
["bitfinex","ETHUSD",1646464405103,1.38986181,2632.2,2631.8,1.10967401]
["bitfinex","ETHUSD",1646464405302,1.38712003,2632.1,2631.9,0.16803694]
["bitfinex","ETHUSD",1646464405510,1.38712003,2632.0,2631.9,0.16803694]
["bitfinex","ETHUSD",1646464405710,0.00274178,2632.2,2631.9,0.16803694]
["bitfinex","ETHUSD",1646464406207,2.07925202,2632.3,2631.9,0.16803694]
["bitfinex","ETHUSD",1646464406414,2.06713753,2632.2,2631.9,0.16803694]
["bitfinex","ETHUSD",1646464406610,1.38712003,2632.1,2631.6,1.0]
["bitfinex","ETHUSD",1646464406809,1.38712003,2632.0,2631.7,0.16825002]
["bitfinex","ETHUSD",1646464407010,1.38712003,2632.0,2631.8,0.16825002]
["bitfinex","ETHUSD",1646464407213,0.67750839,2632.2,2631.9,0.16825002]
["bitfinex","ETHUSD",1646464407412,0.00096,2632.1,2631.6,1.1205245]
["bitfinex","ETHUSD",1646464407614,2.06830917,2632.2,2631.7,0.16824415]
["bitfinex","ETHUSD",1646464407812,2.06734917,2632.2,2631.7,0.16824415]
["bitfinex","ETHUSD",1646464408446,2.06484019,2632.2,2631.7,0.16824415]
["bitfinex","ETHUSD",1646464408846,2.06735741,2632.2,2631.7,0.16824415]
["bitfinex","ETHUSD",1646464409050,1.3873318,2632.1,2631.7,0.16824415]
["bitfinex","ETHUSD",1646464409250,1.3873318,2632.0,2631.7,0.16824415]
["bitfinex","ETHUSD",1646464409448,1.3873318,2631.9,2631.7,0.16824415]
["bitfinex","ETHUSD",1646464409648,4.19309199,2632.3,2631.7,0.16824415]
["bitfinex","ETHUSD",1646464409849,2.06506383,2632.2,2631.7,0.16824415]
["bitfinex","ETHUSD",1646464410050,2.06758098,2632.2,2631.7,0.16824415]
["bitfinex","ETHUSD",1646464410449,1.38755544,2632.1,2631.7,0.16824415]
["bitfinex","ETHUSD",1646464410651,1.38755544,2632.0,2631.7,0.16824415]
["bitfinex","ETHUSD",1646464410854,1.38755544,2632.2,2631.7,0.16824415]
["bitfinex","ETHUSD",1646464411051,1.3875353,2632.1,2631.7,0.16824415]
["bitfinex","ETHUSD",1646464411255,1.3875353,2632.0,2631.7,0.16824415]
["bitfinex","ETHUSD",1646464411451,1.3875353,2631.9,2631.7,0.16824415]
["bitfinex","ETHUSD",1646464411653,0.00253256,2632.2,2631.7,0.16824415]
["bitfinex","ETHUSD",1646464411898,1.39009931,2632.2,2631.7,0.16824415]
["bitfinex","ETHUSD",1646464412100,1.38756675,2632.2,2631.7,0.16824415]
["bitfinex","ETHUSD",1646464412299,2.06760654,2632.2,2631.7,0.16824415]
["bitfinex","ETHUSD",1646464413100,2.06507514,2632.1,2631.7,0.16824415]
["bitfinex","ETHUSD",1646464413300,17.16507514,2632.1,2631.7,0.16824415]
["bitfinex","ETHUSD",1646464413500,0.67750839,2631.9,2631.8,0.16839808]
["bitfinex","ETHUSD",1646464413702,2.06507514,2631.9,2631.6,0.16615983]
["bitfinex","ETHUSD",1646464413901,2.06507514,2631.8,2631.7,0.16615983]
["bitfinex","ETHUSD",1646464414101,1.38756675,2631.8,2631.5,0.0025321]
["bitfinex","ETHUSD",1646464414303,1.38756675,2631.7,2631.5,0.0025321]
["bitfinex","ETHUSD",1646464414503,4.5,2632.0,2631.5,0.16616895]
["bitfinex","ETHUSD",1646464414504,4.50096,2632.0,2631.5,0.16616895]
["bitfinex","ETHUSD",1646464414701,1.38993319,2631.9,2631.5,0.86588577]
["bitfinex","ETHUSD",1646464415001,1.38994475,2631.8,2631.5,0.86588577]
["bitfinex","ETHUSD",1646464415201,1.1557,2632.1,2631.5,0.86588577]
["bitfinex","ETHUSD",1646464415557,1.38994413,2632.0,2631.5,0.86588577]
["bitfinex","ETHUSD",1646464415749,1.38994413,2632.0,2631.5,0.86335511]
["bitfinex","ETHUSD",1646464415951,1.38994413,2632.0,2631.5,0.86588552]
["bitfinex","ETHUSD",1646464416955,1.38994413,2632.0,2631.5,0.86335511]
["bitfinex","ETHUSD",1646464417152,1.38994413,2632.0,2631.5,0.86588549]
["bitfinex","ETHUSD",1646464417953,1.38994413,2632.0,2631.6,0.16616895]
["bitfinex","ETHUSD",1646464418152,1.38994413,2632.0,2631.7,0.16616895]
["bitfinex","ETHUSD",1646464418353,1.38994413,2632.0,2631.8,0.16616895]
["bitfinex","ETHUSD",1646464418553,1.38994413,2632.0,2631.9,0.16616895]
["bitfinex","ETHUSD",1646464418954,1.38994413,2632.0,2631.5,0.86588562]
["bitfinex","ETHUSD",1646464419154,1.38994413,2632.0,2631.6,0.16616895]
["bitfinex","ETHUSD",1646464419400,1.38994413,2632.0,2631.7,0.16616895]
["bitfinex","ETHUSD",1646464419602,1.38994413,2632.0,2631.8,0.16616895]
["bitfinex","ETHUSD",1646464419801,1.38994413,2632.0,2631.9,0.16616895]
["bitfinex","ETHUSD",1646464420301,1.38994413,2632.0,2631.5,0.86588571]
["bitfinex","ETHUSD",1646464420501,1.38994413,2632.0,2631.6,0.16616895]
["bitfinex","ETHUSD",1646464420701,1.38994413,2632.0,2631.7,0.16616895]
["bitfinex","ETHUSD",1646464421104,1.38994413,2632.0,2631.8,0.16616895]
["bitfinex","ETHUSD",1646464421303,1.38994413,2632.0,2631.9,0.16616895]
["bitfinex","ETHUSD",1646464421802,0.68003843,2632.2,2631.9,0.16616895]
["bitfinex","ETHUSD",1646464421803,0.67750839,2632.2,2631.9,0.16616895]
["bitfinex","ETHUSD",1646464422002,0.68003841,2632.2,2632.0,0.61005587]
["bitfinex","ETHUSD",1646464422204,2.07010098,2632.2,2632.0,0.61005587]
["bitfinex","ETHUSD",1646464422403,1.39006257,2632.1,2632.0,0.61005587]
["bitfinex","ETHUSD",1646464422804,1.39006257,2632.1,2632.0,0.80203227]
["bitfinex","ETHUSD",1646464423056,1.39006257,2632.1,2632.0,0.80200562]
["bitfinex","ETHUSD",1646464423852,0.00253006,2632.2,2632.0,0.80200562]
["bitfinex","ETHUSD",1646464424053,1.36652024,2632.2,2632.1,0.1917975]
["bitfinex","ETHUSD",1646464424251,1.36399055,2632.2,2632.1,0.1917975]
["bitfinex","ETHUSD",1646464424652,1.36652061,2632.2,2632.1,0.1917975]
["bitfinex","ETHUSD",1646464425454,1.36399055,2632.2,2632.1,0.1917975]
["bitfinex","ETHUSD",1646464427300,1.36399055,2632.2,2632.1,3.37917213]
["bitfinex","ETHUSD",1646464427504,0.0146236,2632.3,2632.1,0.88898366]
["bitfinex","ETHUSD",1646464427702,0.0146236,2632.3,2632.2,0.88898366]
["bitfinex","ETHUSD",1646464428301,0.0146236,2632.3,2632.2,0.1917975]
["bitfinex","ETHUSD",1646464428503,0.0146236,2632.3,2632.2,3.38258333]
["bitfinex","ETHUSD",1646464428701,0.0146236,2632.3,2632.2,1.1917975]
["bitfinex","ETHUSD",1646464429104,0.0146236,2632.3,2632.2,0.8881571]
["bitfinex","ETHUSD",1646464429303,0.0146236,2632.3,2632.2,0.1917975]
["bitfinex","ETHUSD",1646464431347,0.0146236,2632.3,2632.1,0.1917975]
["bitfinex","ETHUSD",1646464431546,0.0146236,2632.3,2632.2,0.1917975]
["bitfinex","ETHUSD",1646464431947,0.0146236,2632.3,2632.1,0.1917975]
["bitfinex","ETHUSD",1646464432154,0.0146236,2632.3,2632.2,0.1917975]
["bitfinex","ETHUSD",1646464434295,0.0146236,2632.3,2632.1,0.1917975]
["bitfinex","ETHUSD",1646464434496,0.0146236,2632.3,2632.2,0.1917975]
["bitfinex","ETHUSD",1646464435097,0.0146236,2632.3,2632.2,3.6917975]
["bitfinex","ETHUSD",1646464435300,0.0146236,2632.3,2632.2,4.6917975]
["bitfinex","ETHUSD",1646464436103,0.0146236,2632.3,2632.2,2.34204147]
["bitfinex","ETHUSD",1646464436303,0.0146236,2632.3,2632.2,4.84204147]
["bitfinex","ETHUSD",1646464436504,0.0146236,2632.3,2632.2,2.34204147]
["bitfinex","ETHUSD",1646464436704,0.0146236,2632.3,2632.2,4.84204147]
["bitfinex","ETHUSD",1646464437104,0.0146236,2632.3,2632.2,5.84204147]
["bitfinex","ETHUSD",1646464442403,0.0146236,2632.3,2632.2,6.91934769]
["bitfinex","ETHUSD",1646464442604,0.0146236,2632.3,2632.2,6.22304147]
["bitfinex","ETHUSD",1646464442803,0.0146236,2632.3,2632.2,7.91730258]
["bitfinex","ETHUSD",1646464443203,0.0146236,2632.3,2632.2,6.91730258]
["bitfinex","ETHUSD",1646464444205,0.36645162,2632.9,2632.4,1.9003385]
["bitfinex","ETHUSD",1646464444404,0.3538697,2632.9,2632.6,1.13742192]
["bitfinex","ETHUSD",1646464444605,0.3421086,2632.9,2632.6,1.13742192]
["bitfinex","ETHUSD",1646464444804,0.3421086,2632.9,2632.7,0.1917975]
["bitfinex","ETHUSD",1646464445205,0.3421086,2632.9,2632.2,1.1799]
["bitfinex","ETHUSD",1646464445206,1.3588335,2632.8,2632.5,0.1917975]
["bitfinex","ETHUSD",1646464445406,1.3588335,2632.8,2632.6,0.1917975]
["bitfinex","ETHUSD",1646464445651,6.05362402,2633.3,2632.2,1.1799]
["bitfinex","ETHUSD",1646464445850,1.35885109,2632.9,2632.3,0.18808245]
["bitfinex","ETHUSD",1646464446049,0.94581265,2632.8,2632.3,0.18808245]
["bitfinex","ETHUSD",1646464447751,1.35889611,2632.7,2632.3,0.18808245]
["bitfinex","ETHUSD",1646464448650,0.00294307,2632.6,2632.3,0.18808245]
["bitfinex","ETHUSD",1646464449298,1.35903267,2632.7,2632.3,0.18808245]
["bitfinex","ETHUSD",1646464449699,0.00294309,2632.6,2632.3,0.18808245]
["bitfinex","ETHUSD",1646464450499,1.35903267,2632.7,2632.3,0.18808245]
["bitfinex","ETHUSD",1646464450706,0.00096,2632.8,2632.3,0.18808245]
["bitfinex","ETHUSD",1646464451006,0.00294309,2632.6,2632.4,0.9502229]
["bitfinex","ETHUSD",1646464451207,0.00294309,2632.6,2632.5,0.18808245]
["bitfinex","ETHUSD",1646464451504,0.00294309,2632.6,2632.5,1.09888479]
["bitfinex","ETHUSD",1646464451704,1.35907206,2632.9,2632.5,1.09888479]
["bitfinex","ETHUSD",1646464451905,1.35907206,2632.9,2632.6,0.18808245]
["bitfinex","ETHUSD",1646464452106,0.00288787,2632.7,2632.6,0.18808245]
["bitfinex","ETHUSD",1646464452906,1.35907206,2632.9,2632.6,0.18808245]
["bitfinex","ETHUSD",1646464453147,0.00288783,2632.8,2632.6,0.18808245]
["bitfinex","ETHUSD",1646464454149,1.35907206,2632.9,2632.6,0.18808245]
["bitfinex","ETHUSD",1646464454549,0.00288781,2632.8,2632.6,0.18808245]
["bitfinex","ETHUSD",1646464454749,0.00288781,2632.8,2632.2,2.1799]
["bitfinex","ETHUSD",1646464454949,0.00288781,2632.8,2632.3,0.18809894]
["bitfinex","ETHUSD",1646464455451,1.36003206,2632.9,2632.3,0.18809894]
["bitfinex","ETHUSD",1646464455654,1.11791874,2632.7,2632.3,0.18809894]
["bitfinex","ETHUSD",1646464455858,1.35907206,2632.6,2632.3,0.18809894]
["bitfinex","ETHUSD",1646464456557,1.35907206,2632.6,2632.4,0.18809894]
["bitfinex","ETHUSD",1646464456796,1.35907206,2632.6,2632.5,0.18809894]
["bitfinex","ETHUSD",1646464456797,0.00274793,2632.6,2632.5,0.18809894]
["bitfinex","ETHUSD",1646464456997,0.00274793,2632.6,2632.3,0.18809894]
["bitfinex","ETHUSD",1646464457696,1.36068285,2632.8,2632.4,0.97293125]
["bitfinex","ETHUSD",1646464457901,1.35972285,2632.8,2632.5,0.18809894]
["bitfinex","ETHUSD",1646464458100,0.00274793,2632.6,2632.5,0.18809894]
["bitfinex","ETHUSD",1646464458702,0.00274793,2632.6,2632.3,0.18809894]
["bitfinex","ETHUSD",1646464458906,0.00274793,2632.6,2632.4,0.18809894]
["bitfinex","ETHUSD",1646464459106,1.36068285,2632.8,2632.5,0.18809894]
["bitfinex","ETHUSD",1646464459302,1.36068285,2632.8,2632.6,0.18809894]
["bitfinex","ETHUSD",1646464459303,0.00275516,2632.7,2632.6,0.18809894]
["bitfinex","ETHUSD",1646464459703,0.00275516,2632.7,2632.5,0.18809894]
["bitfinex","ETHUSD",1646464459903,0.00275516,2632.7,2632.6,0.18809894]
["bitfinex","ETHUSD",1646464460104,1.35972285,2632.8,2632.6,0.18809894]
["bitfinex","ETHUSD",1646464460403,1.35972285,2632.8,2632.7,0.18809894]
["bitfinex","ETHUSD",1646464460650,1.35972285,2632.8,2632.1,2.19398]
["bitfinex","ETHUSD",1646464460651,1.35972285,2632.8,2632.3,0.18809894]
["bitfinex","ETHUSD",1646464460850,1.35972285,2632.8,2632.4,0.18830171]
["bitfinex","ETHUSD",1646464461051,1.35972285,2632.8,2632.5,0.18830171]
["bitfinex","ETHUSD",1646464461250,1.35972285,2632.8,2632.1,1.2437]
["bitfinex","ETHUSD",1646464461450,1.36068285,2632.8,2632.2,0.18833886]
["bitfinex","ETHUSD",1646464461650,0.00275515,2632.7,2632.2,0.18833886]
["bitfinex","ETHUSD",1646464462150,1.362478,2632.7,2632.2,0.18833886]
["bitfinex","ETHUSD",1646464462551,1.35972285,2632.7,2632.2,0.18833886]
["bitfinex","ETHUSD",1646464462951,0.00275413,2632.6,2632.2,0.18833886]
["bitfinex","ETHUSD",1646464463751,1.35972285,2632.7,2632.2,0.18833886]
["bitfinex","ETHUSD",1646464464052,0.00275415,2632.5,2632.2,0.18833886]
["bitfinex","ETHUSD",1646464464498,1.362477,2632.5,2632.2,0.18833886]
["bitfinex","ETHUSD",1646464464698,0.00096,2632.8,2632.6,0.32918641]
["bitfinex","ETHUSD",1646464464898,1.36251011,2632.9,2632.7,0.18833886]
["bitfinex","ETHUSD",1646464467705,1.36526429,2632.9,2632.7,0.18833886]
["bitfinex","ETHUSD",1646464468543,1.36251011,2632.9,2632.7,0.18833886]
["bitfinex","ETHUSD",1646464468746,1.36251011,2632.8,2632.7,0.18833886]
["bitfinex","ETHUSD",1646464468945,11.60275418,2632.9,2632.7,0.18833886]
["bitfinex","ETHUSD",1646464469147,1.36251011,2632.8,2632.7,0.18833886]
["bitfinex","ETHUSD",1646464470051,1.36526404,2632.9,2632.7,0.18833886]
["bitfinex","ETHUSD",1646464470252,1.36251011,2632.8,2632.7,0.18833886]
["bitfinex","ETHUSD",1646464470453,0.00275393,2632.9,2632.7,0.18833886]
["bitfinex","ETHUSD",1646464470652,1.36526404,2632.9,2632.7,0.18833886]
["bitfinex","ETHUSD",1646464470853,1.36251011,2632.8,2632.7,0.18833886]
["bitfinex","ETHUSD",1646464471554,1.36526402,2632.9,2632.7,0.18833886]
["bitfinex","ETHUSD",1646464471797,1.36251011,2632.8,2632.7,0.18833886]
["bitfinex","ETHUSD",1646464472398,0.67750839,2632.9,2632.7,0.18833886]
["bitfinex","ETHUSD",1646464472399,2.0400185,2632.9,2632.7,0.18833886]
["bitfinex","ETHUSD",1646464472599,2.04277243,2632.9,2632.7,0.18833886]
["bitfinex","ETHUSD",1646464473400,2.0400185,2632.9,2632.7,0.18833886]
["bitfinex","ETHUSD",1646464473602,2.04277245,2632.9,2632.7,0.18833886]
["bitfinex","ETHUSD",1646464474502,2.0400185,2632.8,2632.7,0.18833886]
["bitfinex","ETHUSD",1646464475303,1.36251011,2632.8,2632.7,0.18833886]
["bitfinex","ETHUSD",1646464475546,2.04277245,2632.9,2632.7,0.18833886]
["bitfinex","ETHUSD",1646464475749,1.36251011,2632.8,2632.7,0.18833886]
["bitfinex","ETHUSD",1646464476151,2.04277247,2632.9,2632.7,0.18833886]
["bitfinex","ETHUSD",1646464476352,1.36251011,2632.8,2632.7,0.18833886]
["bitfinex","ETHUSD",1646464476851,2.04277247,2632.9,2632.7,0.18833886]
["bitfinex","ETHUSD",1646464477053,2.0400185,2632.9,2632.7,0.18833886]
["bitfinex","ETHUSD",1646464477252,3.04277246,2632.9,2632.7,0.18833886]
["bitfinex","ETHUSD",1646464477452,1.36251011,2632.8,2632.7,0.18833886]
["bitfinex","ETHUSD",1646464478454,5.5400185,2632.8,2632.7,0.18833886]
["bitfinex","ETHUSD",1646464479305,6.67831476,2632.8,2632.7,0.18870002]
["bitfinex","ETHUSD",1646464480102,6.00080637,2632.8,2632.7,0.18866286]
["bitfinex","ETHUSD",1646464480601,6.67831476,2632.8,2632.7,0.18866286]
["bitfinex","ETHUSD",1646464481002,6.67831476,2632.8,2632.6,0.32918641]
["bitfinex","ETHUSD",1646464481203,1.36497985,2632.7,2632.6,0.32918641]
["bitfinex","ETHUSD",1646464481502,1.36497985,2632.7,2632.6,0.51779463]
["bitfinex","ETHUSD",1646464481907,4.86497985,2632.7,2632.6,0.51779463]
["bitfinex","ETHUSD",1646464482104,5.54248824,2632.7,2632.6,0.51779463]
["bitfinex","ETHUSD",1646464482304,18.14248824,2632.7,2632.6,0.51779463]
["bitfinex","ETHUSD",1646464482605,17.14248824,2632.7,2632.6,0.32918641]
["bitfinex","ETHUSD",1646464482806,16.4,2632.6,2632.0,0.61281068]
["bitfinex","ETHUSD",1646464483075,12.29920695,2632.4,2632.1,0.18253162]
["bitfinex","ETHUSD",1646464483264,12.29920695,2632.4,2632.0,0.61281068]
["bitfinex","ETHUSD",1646464483265,11.6,2632.2,2632.0,0.61281068]
["bitfinex","ETHUSD",1646464483462,17.16432048,2632.1,2632.0,0.61281068]
["bitfinex","ETHUSD",1646464483661,16.46497985,2632.1,2632.0,0.61281068]
["bitfinex","ETHUSD",1646464483864,17.16433073,2632.1,2632.0,0.61281068]
["bitfinex","ETHUSD",1646464484064,16.46497985,2632.1,2632.0,0.61281068]
["bitfinex","ETHUSD",1646464484268,17.47188243,2632.1,2632.0,0.61005587]
["bitfinex","ETHUSD",1646464484668,0.72332471,2631.6,2631.2,0.25]
["bitfinex","ETHUSD",1646464484865,0.72332471,2631.6,2631.3,0.17639717]
["bitfinex","ETHUSD",1646464484866,1.36497985,2631.5,2631.3,0.17639717]
["bitfinex","ETHUSD",1646464485066,0.72332471,2631.6,2631.5,0.90073185]
["bitfinex","ETHUSD",1646464485367,0.72332471,2631.6,2631.3,0.95058]
["bitfinex","ETHUSD",1646464485665,0.72332471,2631.6,2631.2,0.17639717]
["bitfinex","ETHUSD",1646464485867,0.72332471,2631.6,2631.4,0.17639717]
["bitfinex","ETHUSD",1646464486067,0.72332471,2631.6,2631.5,0.17639717]
["bitfinex","ETHUSD",1646464486272,0.72332471,2631.6,2631.2,0.69426111]
["bitfinex","ETHUSD",1646464486468,0.72332471,2631.6,2631.3,1.08122878]
["bitfinex","ETHUSD",1646464486667,0.72332471,2631.6,2631.4,0.17639717]
["bitfinex","ETHUSD",1646464488101,0.72332471,2631.6,2631.4,0.17934407]
["bitfinex","ETHUSD",1646464488901,0.72332471,2631.6,2631.4,0.19622947]
["bitfinex","ETHUSD",1646464489102,0.72332471,2631.6,2631.5,0.17639717]
["bitfinex","ETHUSD",1646464498152,0.72332471,2631.6,2631.5,0.87065828]
["bitfinex","ETHUSD",1646464498756,0.72332471,2631.6,2631.5,0.17639717]
["bitfinex","ETHUSD",1646464499256,0.72332471,2631.6,2631.5,0.87065828]
["bitfinex","ETHUSD",1646464500258,0.72332471,2631.6,2631.5,4.37065828]
["bitfinex","ETHUSD",1646464500656,0.72332471,2631.6,2631.5,5.37065828]
["bitfinex","ETHUSD",1646464501904,0.00275853,2632.4,2631.6,5.7505]
["bitfinex","ETHUSD",1646464502207,0.00275853,2632.4,2631.8,0.69640053]
["bitfinex","ETHUSD",1646464502208,1.36029148,2632.4,2631.8,0.69640053]
["bitfinex","ETHUSD",1646464502408,1.1827,2632.5,2631.8,0.8727977]
["bitfinex","ETHUSD",1646464502608,1.36305513,2632.4,2631.9,0.00275942]
["bitfinex","ETHUSD",1646464503004,1.36305513,2632.4,2631.9,1.06989137]
["bitfinex","ETHUSD",1646464503205,1.36305513,2632.4,2632.0,0.17639717]
["bitfinex","ETHUSD",1646464503409,1.36029627,2632.4,2632.0,0.17639717]
["bitfinex","ETHUSD",1646464503806,1.36305317,2632.4,2632.0,0.17915448]
["bitfinex","ETHUSD",1646464504208,0.0027569,2632.4,2632.0,0.17915448]
["bitfinex","ETHUSD",1646464504410,0.0027569,2632.4,2632.0,0.00275731]
["bitfinex","ETHUSD",1646464504609,1.1827,2632.5,2632.0,0.18955612]
["bitfinex","ETHUSD",1646464505009,0.00275693,2632.4,2632.0,0.19231347]
["bitfinex","ETHUSD",1646464505212,1.36320755,2632.4,2632.0,0.19231347]
["bitfinex","ETHUSD",1646464505549,1.36063904,2632.3,2632.0,0.19231347]
["bitfinex","ETHUSD",1646464505753,0.00275693,2632.4,2632.3,0.33331829]
["bitfinex","ETHUSD",1646464505954,1.3607089,2632.6,2632.3,0.52287441]
["bitfinex","ETHUSD",1646464506155,1.22711248,2632.7,2632.3,0.33331829]
["bitfinex","ETHUSD",1646464506156,0.00275693,2632.4,2632.3,0.33331829]
["bitfinex","ETHUSD",1646464506355,1.36346583,2632.4,2632.3,0.52297166]
["bitfinex","ETHUSD",1646464507155,1.3607089,2632.6,2632.3,0.52297166]
["bitfinex","ETHUSD",1646464507355,1.22711248,2632.7,2632.3,0.52297166]
["bitfinex","ETHUSD",1646464507356,1.3607089,2632.5,2632.4,0.18965337]
["bitfinex","ETHUSD",1646464507555,1.3607089,2632.6,2632.4,0.18965337]
["bitfinex","ETHUSD",1646464507759,1.3607089,2632.5,2632.4,0.18965337]
["bitfinex","ETHUSD",1646464507955,1.22711248,2632.7,2632.4,0.18965337]
["bitfinex","ETHUSD",1646464507956,1.3607089,2632.6,2632.4,0.18965337]
["bitfinex","ETHUSD",1646464509603,1.3607089,2632.5,2632.4,0.18965337]
["bitfinex","ETHUSD",1646464509799,0.00276052,2632.6,2632.4,0.18965337]
["bitfinex","ETHUSD",1646464510606,1.3616689,2632.8,2632.4,0.18965337]
["bitfinex","ETHUSD",1646464510807,1.0010188,2632.7,2632.4,0.18965337]
["bitfinex","ETHUSD",1646464511006,1.36360136,2632.6,2632.4,0.18965337]
["bitfinex","ETHUSD",1646464511207,1.3607089,2632.5,2632.4,0.18965337]
["bitfinex","ETHUSD",1646464511409,0.00289246,2632.6,2632.4,0.18965337]
["bitfinex","ETHUSD",1646464511809,1.3607089,2632.8,2632.4,0.18965337]
["bitfinex","ETHUSD",1646464512206,0.00289246,2632.6,2632.4,0.18965337]
["bitfinex","ETHUSD",1646464513049,1.3607089,2632.8,2632.4,0.18965337]
["bitfinex","ETHUSD",1646464513448,0.00289246,2632.6,2632.4,0.18965337]
["bitfinex","ETHUSD",1646464514253,1.3607089,2632.8,2632.5,0.72490663]
["bitfinex","ETHUSD",1646464514549,1.02665057,2632.7,2632.5,1.44981326]
["bitfinex","ETHUSD",1646464514748,1.3607089,2632.6,2632.5,1.44981326]
["bitfinex","ETHUSD",1646464514950,1.3607089,2632.6,2632.5,1.63952345]
["bitfinex","ETHUSD",1646464519211,1.3607089,2632.6,2632.5,1.44981326]
["bitfinex","ETHUSD",1646464520211,12.9607089,2632.6,2632.5,1.44981326]
["bitfinex","ETHUSD",1646464520412,14.65895944,2632.6,2632.5,1.44981326]
["bitfinex","ETHUSD",1646464520856,13.65895944,2632.6,2632.5,1.44981326]
["bitfinex","ETHUSD",1646464521853,14.65895944,2632.6,2632.5,1.44981326]
["bitfinex","ETHUSD",1646464522254,4.8,2632.3,2632.0,0.00276066]
["bitfinex","ETHUSD",1646464522456,14.08042587,2632.2,2632.0,0.00276066]
["bitfinex","ETHUSD",1646464522753,12.9607089,2632.1,2631.8,0.17628721]
["bitfinex","ETHUSD",1646464522956,1.3607089,2632.0,2631.8,0.17628721]
["bitfinex","ETHUSD",1646464523154,1.3607089,2632.0,2631.9,0.17628721]
["bitfinex","ETHUSD",1646464523755,12.9607089,2632.0,2631.3,2.4325]
["bitfinex","ETHUSD",1646464523955,12.9607089,2631.9,2631.4,0.16485959]
["bitfinex","ETHUSD",1646464524318,11.6,2631.9,2631.8,0.00085637]
["bitfinex","ETHUSD",1646464524522,12.98711937,2631.9,2631.8,0.00085637]
["bitfinex","ETHUSD",1646464524719,13.68560965,2631.9,2631.8,0.00085637]
["bitfinex","ETHUSD",1646464525120,1.06085799,2631.3,2631.0,0.16493451]
["bitfinex","ETHUSD",1646464525322,1.38711937,2631.2,2631.0,0.16493451]
["bitfinex","ETHUSD",1646464525521,1.38711937,2631.2,2631.1,0.16493451]
["bitfinex","ETHUSD",1646464525726,1.38711937,2631.2,2630.7,0.16493451]
["bitfinex","ETHUSD",1646464526122,1.38711937,2631.2,2630.8,0.16493451]
["bitfinex","ETHUSD",1646464526322,1.38711937,2631.2,2630.5,4.19260053]
["bitfinex","ETHUSD",1646464526323,1.38711937,2631.2,2630.9,0.16493451]
["bitfinex","ETHUSD",1646464526523,1.38711937,2631.2,2631.0,0.16493451]
["bitfinex","ETHUSD",1646464526721,1.38711937,2631.2,2631.1,0.16493451]
["bitfinex","ETHUSD",1646464526922,1.38711937,2631.2,2630.6,0.16493451]
["bitfinex","ETHUSD",1646464528963,14.81921354,2631.1,2630.8,0.00295164]
["bitfinex","ETHUSD",1646464529159,0.00233228,2630.7,2630.0,0.6017]
["bitfinex","ETHUSD",1646464529359,0.00233228,2630.7,2630.1,0.15096408]
["bitfinex","ETHUSD",1646464529861,0.00233228,2630.7,2630.3,1.22711171]
["bitfinex","ETHUSD",1646464530062,1.38945165,2630.7,2630.4,0.15096408]
["bitfinex","ETHUSD",1646464530461,0.00233228,2630.7,2630.4,0.15096408]
["bitfinex","ETHUSD",1646464530861,0.00233228,2630.7,2630.5,0.15096408]
["bitfinex","ETHUSD",1646464531065,0.00233228,2630.7,2630.0,1.55278]
["bitfinex","ETHUSD",1646464531259,0.00233228,2630.7,2630.1,0.15076036]
["bitfinex","ETHUSD",1646464531806,0.00233228,2630.7,2630.2,1.15477705]
["bitfinex","ETHUSD",1646464532013,0.00233228,2630.7,2630.3,0.15076036]
["bitfinex","ETHUSD",1646464533810,0.00233228,2630.7,2630.4,0.00278872]
["bitfinex","ETHUSD",1646464534009,0.00233228,2630.7,2630.4,0.15354908]
["bitfinex","ETHUSD",1646464534209,0.00233228,2630.7,2630.5,1.10166656]
["bitfinex","ETHUSD",1646464534410,0.00233228,2630.7,2630.6,3.65076036]
["bitfinex","ETHUSD",1646464534612,0.00233228,2630.7,2630.6,4.53206249]
["bitfinex","ETHUSD",1646464534813,0.00233228,2630.7,2630.6,5.53206249]
["bitfinex","ETHUSD",1646464537265,0.00233228,2630.7,2630.6,2.03206249]
["bitfinex","ETHUSD",1646464537663,0.00233228,2630.7,2630.6,1.03206249]
["bitfinex","ETHUSD",1646464543853,0.32789515,2631.5,2630.6,1.04895289]
["bitfinex","ETHUSD",1646464544057,0.32789515,2631.5,2630.7,0.15076036]
["bitfinex","ETHUSD",1646464544254,0.32789515,2631.5,2630.8,0.15076036]
["bitfinex","ETHUSD",1646464544554,3.82789515,2631.5,2630.9,0.15076036]
["bitfinex","ETHUSD",1646464544754,3.82789515,2631.5,2630.7,0.0025281]
["bitfinex","ETHUSD",1646464544954,3.82789515,2631.5,2630.7,0.12177853]
["bitfinex","ETHUSD",1646464545556,3.82789515,2631.5,2630.7,0.11925043]
["bitfinex","ETHUSD",1646464545758,3.82789515,2631.5,2630.7,0.12179641]
["bitfinex","ETHUSD",1646464546802,3.82789515,2631.5,2630.7,0.11925043]
["bitfinex","ETHUSD",1646464547003,3.82789515,2631.5,2630.7,0.12179641]
["bitfinex","ETHUSD",1646464547703,0.32789515,2631.5,2631.0,1.15736247]
["bitfinex","ETHUSD",1646464548202,3.63789515,2631.5,2630.7,0.00254598]
["bitfinex","ETHUSD",1646464548403,3.63789515,2631.5,2630.7,0.12178925]
["bitfinex","ETHUSD",1646464549209,3.63789515,2631.5,2630.7,0.11924327]
["bitfinex","ETHUSD",1646464549406,0.13789515,2631.5,2630.9,1.04351217]
["bitfinex","ETHUSD",1646464549808,0.13789515,2631.5,2631.0,0.11923867]
["bitfinex","ETHUSD",1646464550863,0.19,2631.6,2631.0,0.11923867]
["bitfinex","ETHUSD",1646464551362,1.1335,2631.7,2631.0,0.11923867]
["bitfinex","ETHUSD",1646464551864,1.1335,2631.7,2631.1,0.9506916]
["bitfinex","ETHUSD",1646464552062,1.1335,2631.7,2631.2,0.11923867]
["bitfinex","ETHUSD",1646464552864,1.1335,2631.7,2631.2,0.93384234]
["bitfinex","ETHUSD",1646464553061,3.5,2631.8,2631.2,0.93384234]
["bitfinex","ETHUSD",1646464553262,1.42463912,2631.7,2631.2,0.93384234]
["bitfinex","ETHUSD",1646464554506,3.69,2632.0,2631.2,0.93384234]
["bitfinex","ETHUSD",1646464554703,1.42524189,2631.9,2631.2,0.93384234]
["bitfinex","ETHUSD",1646464555103,3.5,2631.8,2631.2,0.93384234]
["bitfinex","ETHUSD",1646464555304,0.19,2632.0,2631.2,0.93384234]
["bitfinex","ETHUSD",1646464555305,1.42524189,2631.7,2631.2,0.93384234]
["bitfinex","ETHUSD",1646464555505,1.36134233,2632.1,2631.3,0.11913958]
["bitfinex","ETHUSD",1646464555707,1.42552748,2632.0,2631.3,0.11913958]
["bitfinex","ETHUSD",1646464556607,1.42552748,2632.0,2631.6,1.14601676]
["bitfinex","ETHUSD",1646464557610,1.42552748,2632.0,2631.7,0.11910756]
["bitfinex","ETHUSD",1646464558554,1.17134241,2632.1,2631.7,0.11910756]
["bitfinex","ETHUSD",1646464558754,8.55439209,2632.4,2631.7,0.11910756]
["bitfinex","ETHUSD",1646464558755,1.4270833,2632.0,2631.7,0.11910756]
["bitfinex","ETHUSD",1646464558958,0.00254244,2632.1,2631.7,0.11910756]
["bitfinex","ETHUSD",1646464559955,1.42713651,2632.3,2631.7,0.11910756]
["bitfinex","ETHUSD",1646464560155,0.00254247,2632.1,2631.7,0.11910756]
["bitfinex","ETHUSD",1646464561159,1.42713651,2632.2,2631.7,0.11910756]
["bitfinex","ETHUSD",1646464561361,0.00254247,2632.1,2631.6,1.14601676]
["bitfinex","ETHUSD",1646464561563,0.00254247,2632.1,2631.7,0.11920343]
["bitfinex","ETHUSD",1646464562408,1.42713651,2632.2,2631.7,0.11920343]
["bitfinex","ETHUSD",1646464562603,0.00254247,2632.1,2631.7,0.11920343]
["bitfinex","ETHUSD",1646464563606,1.42713651,2632.3,2631.7,0.11920343]
["bitfinex","ETHUSD",1646464563807,0.00254246,2632.1,2631.7,0.11920343]
["bitfinex","ETHUSD",1646464564208,0.00254246,2632.1,2631.8,0.043479]
["bitfinex","ETHUSD",1646464564809,1.42713651,2632.3,2631.8,0.043479]
["bitfinex","ETHUSD",1646464565008,0.0025425,2632.1,2631.8,0.043479]
["bitfinex","ETHUSD",1646464565959,1.42713651,2632.2,2631.8,0.043479]
["bitfinex","ETHUSD",1646464566159,0.0025425,2632.1,2631.8,0.043479]
["bitfinex","ETHUSD",1646464566560,0.0025425,2632.1,2631.9,0.11933169]
["bitfinex","ETHUSD",1646464566763,0.17678095,2631.8,2631.6,1.14601676]
["bitfinex","ETHUSD",1646464566962,0.17678095,2631.8,2631.7,0.12012337]
["bitfinex","ETHUSD",1646464567161,1.60653499,2631.8,2631.7,0.12012337]
["bitfinex","ETHUSD",1646464569512,1.60653499,2631.8,2631.5,0.12012337]
["bitfinex","ETHUSD",1646464569710,1.42975404,2631.7,2631.5,0.12012337]
["bitfinex","ETHUSD",1646464570213,0.17678095,2631.8,2631.5,0.12012337]
["bitfinex","ETHUSD",1646464574056,0.0195675,2631.7,2631.5,0.12012337]
["bitfinex","ETHUSD",1646464578909,0.0195675,2631.7,2631.6,0.01413954]
["bitfinex","ETHUSD",1646464579108,0.0195675,2631.7,2631.6,0.13426291]
["bitfinex","ETHUSD",1646464583959,0.0195675,2631.7,2631.6,0.12012337]
["bitfinex","ETHUSD",1646464585208,0.0195675,2631.7,2631.6,0.8165239]
["bitfinex","ETHUSD",1646464586711,0.18164434,2631.8,2631.6,0.8165239]
["bitfinex","ETHUSD",1646464586910,0.18164434,2631.8,2631.7,4.6]
["bitfinex","ETHUSD",1646464587116,0.18164434,2631.8,2631.7,4.72012337]
["bitfinex","ETHUSD",1646464587314,0.18164434,2631.8,2631.7,1.12012337]
["bitfinex","ETHUSD",1646464587714,0.18164434,2631.8,2631.7,0.12012337]
["bitfinex","ETHUSD",1646464588164,0.18164434,2631.8,2631.6,0.8165239]
["bitfinex","ETHUSD",1646464588363,0.18164434,2631.8,2631.7,0.12012337]
["bitfinex","ETHUSD",1646464588761,0.18164434,2631.8,2631.6,0.8165239]
["bitfinex","ETHUSD",1646464588960,0.18164434,2631.8,2631.7,0.12012337]
["bitfinex","ETHUSD",1646464589160,0.1962173,2631.8,2631.7,0.12012337]
["bitfinex","ETHUSD",1646464589360,0.1962173,2631.8,2631.6,0.8165239]
["bitfinex","ETHUSD",1646464589561,0.1962173,2631.8,2631.7,0.12012337]
["bitfinex","ETHUSD",1646464589962,0.1962173,2631.8,2631.6,0.8165239]
["bitfinex","ETHUSD",1646464590263,0.1962173,2631.8,2631.7,0.12012337]
["bitfinex","ETHUSD",1646464590463,0.1962173,2631.8,2631.6,0.8165239]
["bitfinex","ETHUSD",1646464594012,0.17678095,2631.8,2631.6,1.78111049]
["bitfinex","ETHUSD",1646464596361,0.1559821,2631.8,2631.6,1.78111049]
["bitfinex","ETHUSD",1646464599163,0.1559821,2631.8,2631.6,2.73148049]
["bitfinex","ETHUSD",1646464599405,0.1559821,2631.8,2631.6,3.73148049]
["bitfinex","ETHUSD",1646464602613,0.1559821,2631.8,2631.6,2.78111049]
["bitfinex","ETHUSD",1646464603262,0.1559821,2631.8,2631.6,1.83062049]
["bitfinex","ETHUSD",1646464603664,0.1559821,2631.8,2631.6,0.83062049]
["bitfinex","ETHUSD",1646464603862,0.1559821,2631.8,2631.6,0.8165239]
["bitfinex","ETHUSD",1646464606468,0.03011791,2631.8,2631.6,0.8165239]
["bitfinex","ETHUSD",1646464611557,0.03011791,2631.8,2631.6,4.6182559]
["bitfinex","ETHUSD",1646464611760,0.03011791,2631.8,2631.6,5.6182559]
["bitfinex","ETHUSD",1646464611959,0.03011791,2631.8,2631.7,0.87760197]
["bitfinex","ETHUSD",1646464614908,0.03011791,2631.8,2631.7,0.99962459]
["bitfinex","ETHUSD",1646464615912,0.03011791,2631.8,2631.7,1.95005549]
["bitfinex","ETHUSD",1646464620666,0.03011791,2631.8,2631.7,2.95005549]
["bitfinex","ETHUSD",1646464620866,0.03011791,2631.8,2631.7,3.95005549]
["bitfinex","ETHUSD",1646464624914,0.03011791,2631.8,2631.7,4.87935987]
["bitfinex","ETHUSD",1646464625763,0.03011791,2631.8,2631.7,3.95005549]
["bitfinex","ETHUSD",1646464627165,0.00096,2632.6,2631.8,4.7]
["bitfinex","ETHUSD",1646464627362,1.43068977,2632.6,2632.3,1.21429638]
["bitfinex","ETHUSD",1646464627565,1.44158555,2632.6,2632.4,0.12202262]
["bitfinex","ETHUSD",1646464627763,1.33068977,2632.5,2632.4,0.12202262]
["bitfinex","ETHUSD",1646464628566,1.62416,2632.9,2632.4,0.12202262]
["bitfinex","ETHUSD",1646464628567,0.00272387,2632.6,2632.4,0.12202262]
["bitfinex","ETHUSD",1646464629068,4.12788105,2633.0,2632.4,1.07222262]
["bitfinex","ETHUSD",1646464629306,3.4288656,2633.0,2632.4,1.9003831]
["bitfinex","ETHUSD",1646464629508,4.12788105,2633.0,2632.3,1.9003661]
["bitfinex","ETHUSD",1646464629710,4.11698722,2633.0,2632.2,1.0]
["bitfinex","ETHUSD",1646464629908,0.69901545,2632.9,2632.1,1.0]
["bitfinex","ETHUSD",1646464630108,3.5,2632.8,2632.0,1.83517087]
["bitfinex","ETHUSD",1646464630309,1.20395967,2632.5,2632.0,1.83517087]
["bitfinex","ETHUSD",1646464630711,1.20395967,2632.5,2631.9,0.69687087]
["bitfinex","ETHUSD",1646464631109,1.20395967,2632.5,2631.9,0.69783454]
["bitfinex","ETHUSD",1646464631911,1.20395967,2632.5,2631.9,0.69687087]
["bitfinex","ETHUSD",1646464632315,1.20395967,2632.5,2631.9,0.69974555]
["bitfinex","ETHUSD",1646464633172,1.20395967,2632.5,2631.9,0.69687087]
["bitfinex","ETHUSD",1646464633373,1.20395967,2632.5,2631.9,0.00287468]
["bitfinex","ETHUSD",1646464633671,1.07351687,2632.1,2631.9,0.00287468]
["bitfinex","ETHUSD",1646464634474,1.07351687,2632.1,2631.8,0.69687087]
["bitfinex","ETHUSD",1646464634673,1.07351687,2632.1,2631.9,0.00275325]
["bitfinex","ETHUSD",1646464634878,3.5,2632.6,2632.2,0.17237008]
["bitfinex","ETHUSD",1646464636076,0.94826354,2632.5,2632.2,0.17237008]
["bitfinex","ETHUSD",1646464647922,1.43049554,2632.4,2632.3,0.12439927]
["bitfinex","ETHUSD",1646464652020,2.13237147,2632.7,2632.3,0.12439927]
["bitfinex","ETHUSD",1646464652219,1.43062514,2632.6,2632.4,0.00109343]
["bitfinex","ETHUSD",1646464652419,0.70187593,2632.7,2632.4,0.00109343]
["bitfinex","ETHUSD",1646464652420,1.43062514,2632.5,2632.4,0.00109343]
["bitfinex","ETHUSD",1646464652619,1.43062514,2632.5,2632.4,0.1254927]
["bitfinex","ETHUSD",1646464652819,1.43348573,2632.7,2632.4,0.1254927]
["bitfinex","ETHUSD",1646464653019,1.43062514,2632.6,2632.4,0.1254927]
["bitfinex","ETHUSD",1646464653223,0.00286059,2632.7,2632.4,0.1254927]
["bitfinex","ETHUSD",1646464653224,1.43062514,2632.5,2632.4,0.1254927]
["bitfinex","ETHUSD",1646464653421,0.00286059,2632.7,2632.4,0.1254927]
["bitfinex","ETHUSD",1646464653621,1.43062514,2632.8,2632.4,0.1254927]
["bitfinex","ETHUSD",1646464653820,1.43338227,2632.7,2632.4,0.1254927]
["bitfinex","ETHUSD",1646464654021,1.43062514,2632.6,2632.4,1.0757127]
["bitfinex","ETHUSD",1646464654224,0.00275713,2632.7,2632.5,0.12439927]
["bitfinex","ETHUSD",1646464654620,0.00275713,2632.7,2632.6,0.12439927]
["bitfinex","ETHUSD",1646464654822,1.43158898,2632.9,2632.6,0.12439927]
["bitfinex","ETHUSD",1646464655020,1.43062898,2632.9,2632.7,0.12428941]
["bitfinex","ETHUSD",1646464655221,1.43062898,2632.9,2632.8,0.12429225]
["bitfinex","ETHUSD",1646464655422,1.43062898,2632.9,2632.8,0.12429133]
["bitfinex","ETHUSD",1646464655667,2.12964443,2633.0,2632.4,0.00109343]
["bitfinex","ETHUSD",1646464656267,0.0027572,2632.8,2632.4,0.00109343]
["bitfinex","ETHUSD",1646464656868,1.43338618,2632.8,2632.4,0.00109343]
["bitfinex","ETHUSD",1646464657268,1.43062898,2632.8,2632.4,0.00109343]
["bitfinex","ETHUSD",1646464657467,0.00276998,2632.7,2632.4,0.00109343]
["bitfinex","ETHUSD",1646464658472,2.12964443,2633.0,2632.4,0.00109343]
["bitfinex","ETHUSD",1646464658670,0.00191055,2632.9,2632.4,0.00109343]
["bitfinex","ETHUSD",1646464658869,1.43253953,2632.9,2632.4,0.00109343]
["bitfinex","ETHUSD",1646464659071,2.13155498,2632.9,2632.4,0.00109343]
["bitfinex","ETHUSD",1646464659711,2.12964443,2632.9,2632.4,0.00109343]
["bitfinex","ETHUSD",1646464659911,2.13155505,2632.9,2632.4,0.00109343]
["bitfinex","ETHUSD",1646464660311,5.63155505,2632.9,2632.4,0.00109343]
["bitfinex","ETHUSD",1646464660512,1.43062898,2632.8,2632.4,0.00109343]
["bitfinex","ETHUSD",1646464661316,1.43062898,2632.7,2632.4,0.00109343]
["bitfinex","ETHUSD",1646464661515,1.43062898,2632.6,2632.4,0.00109343]
["bitfinex","ETHUSD",1646464661715,1.43062898,2632.5,2632.4,0.00109343]
["bitfinex","ETHUSD",1646464662015,0.70293362,2632.9,2632.4,0.00109343]
["bitfinex","ETHUSD",1646464662016,2.12911407,2632.9,2632.4,0.00109343]
["bitfinex","ETHUSD",1646464662215,0.00096,2632.8,2632.4,0.00109343]
["bitfinex","ETHUSD",1646464662415,2.13207213,2632.9,2632.4,0.00109343]
["bitfinex","ETHUSD",1646464663273,2.12911407,2632.9,2632.4,0.00109343]
["bitfinex","ETHUSD",1646464663473,2.13207224,2632.9,2632.4,0.00109343]
["bitfinex","ETHUSD",1646464664375,2.12911407,2632.9,2632.4,0.00109343]
["bitfinex","ETHUSD",1646464664777,2.13207224,2632.9,2632.4,0.00109343]
["bitfinex","ETHUSD",1646464665575,2.12911407,2632.9,2632.4,0.95134213]
["bitfinex","ETHUSD",1646464665777,2.12911407,2632.9,2632.5,0.12428774]
["bitfinex","ETHUSD",1646464665976,2.13201677,2632.9,2632.5,0.12428774]
["bitfinex","ETHUSD",1646464666179,1.43009862,2632.8,2632.5,0.12428774]
["bitfinex","ETHUSD",1646464666378,1.43009862,2632.7,2632.5,0.12428774]
["bitfinex","ETHUSD",1646464666576,1.43009862,2632.6,2632.5,0.12428774]
["bitfinex","ETHUSD",1646464666809,1.43019211,2632.6,2632.5,0.12428774]
["bitfinex","ETHUSD",1646464667009,0.00290267,2632.9,2632.5,0.12428774]
["bitfinex","ETHUSD",1646464667215,1.43308511,2632.9,2632.5,1.04432704]
["bitfinex","ETHUSD",1646464667418,1.43018244,2632.8,2632.6,0.12428774]
["bitfinex","ETHUSD",1646464667616,1.43018244,2632.7,2632.6,0.12428774]
["bitfinex","ETHUSD",1646464667816,0.00290267,2632.9,2632.6,0.12428774]
["bitfinex","ETHUSD",1646464668018,1.43018244,2633.0,2632.6,0.12428774]
["bitfinex","ETHUSD",1646464668416,0.0029027,2632.9,2632.6,0.12428774]
["bitfinex","ETHUSD",1646464669222,1.43018244,2633.0,2632.6,0.12428774]
["bitfinex","ETHUSD",1646464669419,0.00275101,2632.9,2632.6,0.12428774]
["bitfinex","ETHUSD",1646464670581,1.43018244,2633.0,2632.6,3.4569706]
["bitfinex","ETHUSD",1646464670770,1.43201667,2632.9,2632.7,0.82115861]
["bitfinex","ETHUSD",1646464670970,0.00275101,2632.9,2632.8,0.69687087]
["bitfinex","ETHUSD",1646464671167,0.02835809,2633.3,2632.8,0.69687087]
["bitfinex","ETHUSD",1646464671168,3.9390896,2633.7,2633.3,0.1656697]
["bitfinex","ETHUSD",1646464671473,3.9390896,2633.7,2633.3,0.28995744]
["bitfinex","ETHUSD",1646464671474,1.44486462,2633.4,2633.3,0.28995744]
["bitfinex","ETHUSD",1646464672267,1.44486462,2633.4,2633.3,0.28858863]
["bitfinex","ETHUSD",1646464672670,1.39486462,2633.4,2633.3,0.28858863]
["bitfinex","ETHUSD",1646464672871,1.39486462,2633.4,2633.3,3.78858863]
["bitfinex","ETHUSD",1646464673470,1.39486462,2633.4,2633.3,0.28858863]
["bitfinex","ETHUSD",1646464674713,1.3563122,2633.4,2633.3,3.78858863]
["bitfinex","ETHUSD",1646464675117,1.3563122,2633.4,2633.3,4.78858863]
["bitfinex","ETHUSD",1646464675517,1.3563122,2633.4,2633.3,1.28858863]
["bitfinex","ETHUSD",1646464675917,1.3563122,2633.4,2633.3,0.28858863]
["bitfinex","ETHUSD",1646464676322,0.0338257,2633.5,2633.3,0.28858863]
["bitfinex","ETHUSD",1646464676622,0.03389007,2633.5,2633.3,0.16430089]
["bitfinex","ETHUSD",1646464677618,0.0310426,2633.5,2633.3,0.16430089]
["bitfinex","ETHUSD",1646464677819,0.03389005,2633.5,2633.3,0.16430089]
["bitfinex","ETHUSD",1646464678762,0.0310426,2633.5,2633.3,0.16430089]
["bitfinex","ETHUSD",1646464679267,0.03389005,2633.5,2633.3,0.16430089]
["bitfinex","ETHUSD",1646464680065,0.0310426,2633.5,2633.3,0.16430089]
["bitfinex","ETHUSD",1646464680264,0.03381038,2633.5,2633.3,0.16430089]
["bitfinex","ETHUSD",1646464681269,0.0310426,2633.5,2633.3,0.16430089]
["bitfinex","ETHUSD",1646464681469,0.03381038,2633.5,2633.3,0.16430089]
["bitfinex","ETHUSD",1646464682516,0.0310426,2633.5,2633.3,0.16430089]
["bitfinex","ETHUSD",1646464682714,0.03381038,2633.5,2633.3,0.16430089]
["bitfinex","ETHUSD",1646464683716,0.0310426,2633.5,2633.3,0.16430089]
["bitfinex","ETHUSD",1646464683915,0.03382203,2633.5,2633.3,0.16430089]
["bitfinex","ETHUSD",1646464684522,0.03382203,2633.5,2633.3,1.11410649]
["bitfinex","ETHUSD",1646464685867,0.03382203,2633.5,2633.4,3.5]
["bitfinex","ETHUSD",1646464686069,0.0310426,2633.5,2633.4,4.881]
["bitfinex","ETHUSD",1646464686270,0.03382203,2633.5,2633.4,4.881]
["bitfinex","ETHUSD",1646464687268,0.0310426,2633.5,2633.4,4.881]
["bitfinex","ETHUSD",1646464687868,0.0310426,2633.5,2633.4,6.78023]
["bitfinex","ETHUSD",1646464689623,0.01277311,2633.7,2633.5,16.681]
["bitfinex","ETHUSD",1646464689818,0.01277311,2633.7,2633.6,3.881]
["bitfinex","ETHUSD",1646464690020,0.0164016,2633.8,2633.6,3.881]
["bitfinex","ETHUSD",1646464690021,0.0164016,2633.8,2633.7,4.7]
["bitfinex","ETHUSD",1646464690321,0.0164016,2633.8,2633.7,8.2]
["bitfinex","ETHUSD",1646464690520,0.03973608,2634.1,2633.8,4.7]
["bitfinex","ETHUSD",1646464690723,0.03973608,2634.1,2633.9,4.54967597]
["bitfinex","ETHUSD",1646464690923,0.0286274,2634.1,2633.9,4.54967597]
["bitfinex","ETHUSD",1646464691123,0.0286274,2634.1,2633.9,5.54967597]
["bitfinex","ETHUSD",1646464691326,0.02406121,2634.1,2633.9,5.54967597]
["bitfinex","ETHUSD",1646464691727,0.02406121,2634.1,2634.0,16.88743]
["bitfinex","ETHUSD",1646464691932,0.00096,2634.5,2634.3,11.981]
["bitfinex","ETHUSD",1646464692130,0.0456858,2634.6,2634.5,0.381]
["bitfinex","ETHUSD",1646464692330,0.0447258,2634.6,2634.5,15.481]
["bitfinex","ETHUSD",1646464692526,0.08508386,2634.6,2634.5,15.481]
["bitfinex","ETHUSD",1646464692725,0.08508386,2634.6,2634.5,16.481]
["bitfinex","ETHUSD",1646464692926,0.0146236,2634.9,2634.6,5.081]
["bitfinex","ETHUSD",1646464693182,0.0146236,2634.9,2634.8,0.94911]
["bitfinex","ETHUSD",1646464693380,0.0328446,2635.3,2634.9,4.7]
["bitfinex","ETHUSD",1646464693583,0.0163957,2635.9,2635.1,4.7]
["bitfinex","ETHUSD",1646464693584,0.0484739,2635.8,2635.1,4.7]
["bitfinex","ETHUSD",1646464693781,0.0484739,2635.8,2635.2,17.8361495]
["bitfinex","ETHUSD",1646464693981,0.0163957,2635.9,2635.7,1.1769747]
["bitfinex","ETHUSD",1646464694180,0.0163957,2635.9,2635.8,0.457]
["bitfinex","ETHUSD",1646464694381,0.0163957,2635.9,2635.8,5.83189]
["bitfinex","ETHUSD",1646464694580,0.000299,2636.2,2636.0,4.7]
["bitfinex","ETHUSD",1646464694782,1.41707866,2636.2,2636.0,5.7]
["bitfinex","ETHUSD",1646464694982,0.000299,2636.2,2636.0,5.7]
["bitfinex","ETHUSD",1646464695184,0.000299,2636.2,2636.0,1.0]
["bitfinex","ETHUSD",1646464695385,0.000299,2636.2,2636.1,3.5]
["bitfinex","ETHUSD",1646464695789,0.000299,2636.2,2636.1,1.0]
["bitfinex","ETHUSD",1646464695986,0.000299,2636.2,2635.7,3.1229409]
["bitfinex","ETHUSD",1646464696187,0.000299,2636.2,2635.7,2.1229409]
["bitfinex","ETHUSD",1646464696387,0.000299,2636.2,2635.7,3.1229409]
["bitfinex","ETHUSD",1646464697219,0.00190734,2636.1,2635.7,3.1229409]
["bitfinex","ETHUSD",1646464697427,0.00190734,2636.1,2635.8,0.9489161]
["bitfinex","ETHUSD",1646464697626,0.00190734,2636.1,2635.8,1.8977261]
["bitfinex","ETHUSD",1646464698021,0.000299,2636.2,2635.8,1.8977261]
["bitfinex","ETHUSD",1646464698422,0.0029796,2636.1,2635.8,1.8977261]
["bitfinex","ETHUSD",1646464699223,0.000299,2636.2,2635.8,1.8977261]
["bitfinex","ETHUSD",1646464699422,0.00188772,2636.1,2635.8,1.8977261]
["bitfinex","ETHUSD",1646464699621,0.00188772,2636.1,2635.9,0.0145102]
["bitfinex","ETHUSD",1646464699823,0.00188772,2636.1,2635.9,3.5145102]
["bitfinex","ETHUSD",1646464700223,0.00188772,2636.1,2635.9,4.5145102]
["bitfinex","ETHUSD",1646464700425,0.0289528,2636.3,2636.0,3.5]
["bitfinex","ETHUSD",1646464700676,0.00754976,2636.5,2636.1,7.5461052]
["bitfinex","ETHUSD",1646464700878,0.00064596,2636.8,2636.3,3.0]
["bitfinex","ETHUSD",1646464701276,0.00064596,2636.8,2636.3,4.0]
["bitfinex","ETHUSD",1646464701677,0.04118091,2637.0,2636.4,5.70028925]
["bitfinex","ETHUSD",1646464701877,0.04118091,2637.0,2636.4,1.00028925]
["bitfinex","ETHUSD",1646464702077,0.04118091,2637.0,2636.1,3.8461052]
["bitfinex","ETHUSD",1646464702681,0.04118091,2637.0,2636.1,7.3461052]
["bitfinex","ETHUSD",1646464703279,0.04118091,2637.0,2636.2,0.96369672]
["bitfinex","ETHUSD",1646464704516,0.04118091,2637.0,2636.1,3.8461052]
["bitfinex","ETHUSD",1646464704716,0.04118091,2637.0,2636.1,1.0]
["bitfinex","ETHUSD",1646464704916,0.04118091,2637.0,2636.3,0.0145272]
["bitfinex","ETHUSD",1646464705120,1.40520288,2636.9,2636.3,0.0145272]
["bitfinex","ETHUSD",1646464705516,0.00298204,2636.7,2636.3,0.0145272]
["bitfinex","ETHUSD",1646464706519,11.6,2636.8,2636.3,0.0145272]
["bitfinex","ETHUSD",1646464706723,14.60298206,2636.6,2636.3,0.0145272]
["bitfinex","ETHUSD",1646464706920,11.6,2636.4,2636.3,0.0145272]
["bitfinex","ETHUSD",1646464707119,3.00298206,2636.6,2636.3,0.0145272]
["bitfinex","ETHUSD",1646464707320,2.40494715,2636.5,2636.3,0.0145272]
["bitfinex","ETHUSD",1646464707521,1.40494715,2636.4,2636.3,0.0145272]
["bitfinex","ETHUSD",1646464707722,1.94934,2636.5,2636.3,0.0145272]
["bitfinex","ETHUSD",1646464708165,12.6,2636.5,2636.3,0.0145272]
["bitfinex","ETHUSD",1646464708569,11.6,2636.5,2636.3,0.0145272]
["bitfinex","ETHUSD",1646464708765,12.6,2636.4,2636.3,0.0145272]
["bitfinex","ETHUSD",1646464709369,16.46249032,2636.4,2636.3,0.0145272]
["bitfinex","ETHUSD",1646464709570,0.00610893,2636.2,2635.3,0.00298351]
["bitfinex","ETHUSD",1646464709770,13.00549032,2636.1,2635.3,0.00298351]
["bitfinex","ETHUSD",1646464710075,11.981,2635.9,2634.9,0.1895]
["bitfinex","ETHUSD",1646464710271,0.00096,2635.8,2634.8,0.25]
["bitfinex","ETHUSD",1646464710471,1.12481829,2635.6,2635.3,0.00289354]
["bitfinex","ETHUSD",1646464710670,1.381,2636.0,2635.3,0.00289354]
["bitfinex","ETHUSD",1646464710671,1.0,2636.0,2635.3,0.00289354]
["bitfinex","ETHUSD",1646464710971,0.00096,2635.9,2635.3,0.00289354]
["bitfinex","ETHUSD",1646464711170,1.0,2636.0,2634.8,1.40661588]
["bitfinex","ETHUSD",1646464711378,0.00532478,2635.2,2634.9,0.1897]
["bitfinex","ETHUSD",1646464711570,0.00532478,2635.2,2635.0,0.9492553]
["bitfinex","ETHUSD",1646464712222,0.00532478,2635.2,2634.9,1.0]
["bitfinex","ETHUSD",1646464712623,0.00532478,2635.2,2635.0,0.00289343]
["bitfinex","ETHUSD",1646464713722,0.00532478,2635.2,2634.8,1.15661588]
["bitfinex","ETHUSD",1646464714021,0.00532478,2635.2,2635.0,0.00274786]
["bitfinex","ETHUSD",1646464714823,0.00532478,2635.2,2634.8,1.15661588]
["bitfinex","ETHUSD",1646464715022,0.00532478,2635.2,2635.0,0.00274786]
["bitfinex","ETHUSD",1646464716078,0.00532478,2635.2,2634.8,1.15661588]
["bitfinex","ETHUSD",1646464716276,0.00532478,2635.2,2635.0,0.00274786]
["bitfinex","ETHUSD",1646464717276,0.00532478,2635.2,2634.8,1.15661588]
["bitfinex","ETHUSD",1646464717477,0.00532478,2635.2,2635.0,0.00269634]
["bitfinex","ETHUSD",1646464718479,0.00532478,2635.2,2634.8,2.10594778]
["bitfinex","ETHUSD",1646464718679,0.00532478,2635.2,2635.0,0.00270902]
["bitfinex","ETHUSD",1646464719314,0.00532478,2635.2,2635.0,3.50270902]
["bitfinex","ETHUSD",1646464719716,0.00532478,2635.2,2635.0,4.5]
["bitfinex","ETHUSD",1646464719916,0.00532478,2635.2,2635.0,1.00270902]
["bitfinex","ETHUSD",1646464719917,0.02443654,2635.1,2635.0,1.00270902]
["bitfinex","ETHUSD",1646464720317,0.02443654,2635.1,2635.0,0.00270902]
["bitfinex","ETHUSD",1646464720925,0.02443654,2635.1,2634.9,4.796805]
["bitfinex","ETHUSD",1646464721122,0.02443654,2635.1,2634.9,4.79937518]
["bitfinex","ETHUSD",1646464721926,0.02443654,2635.1,2634.9,2.90097518]
["bitfinex","ETHUSD",1646464722126,0.02443654,2635.1,2634.9,1.898405]
["bitfinex","ETHUSD",1646464722327,0.02443654,2635.1,2634.9,0.00257091]
["bitfinex","ETHUSD",1646464723371,0.02443654,2635.1,2634.8,2.10594558]
["bitfinex","ETHUSD",1646464723576,0.02443654,2635.1,2634.9,0.00257091]
["bitfinex","ETHUSD",1646464723773,0.02443654,2635.1,2634.9,6.35031721]
["bitfinex","ETHUSD",1646464723972,0.00532478,2635.2,2635.1,4.7]
["bitfinex","ETHUSD",1646464724172,0.00532478,2635.2,2635.1,8.2]
["bitfinex","ETHUSD",1646464724374,0.00532478,2635.2,2635.1,4.7]
["bitfinex","ETHUSD",1646464724575,0.00532478,2635.2,2635.1,5.7]
["bitfinex","ETHUSD",1646464724973,0.00532478,2635.2,2635.1,9.2]
["bitfinex","ETHUSD",1646464725377,0.00532478,2635.2,2635.1,9.979]
["bitfinex","ETHUSD",1646464725979,2.478e-05,2635.2,2635.1,10.48201246]
["bitfinex","ETHUSD",1646464726178,2.478e-05,2635.2,2635.1,22.53901246]
["bitfinex","ETHUSD",1646464726376,0.00257477,2636.6,2635.7,0.381]
["bitfinex","ETHUSD",1646464726575,0.00257477,2636.6,2635.9,1.15350383]
["bitfinex","ETHUSD",1646464726576,1.41643169,2636.6,2635.9,1.15350383]
["bitfinex","ETHUSD",1646464726824,0.00257477,2636.6,2636.0,3.5]
["bitfinex","ETHUSD",1646464727024,1.41380125,2636.8,2636.0,3.5]
["bitfinex","ETHUSD",1646464727230,0.0025754,2636.6,2636.0,4.5]
["bitfinex","ETHUSD",1646464727429,0.0025754,2636.6,2635.9,2.15350383]
["bitfinex","ETHUSD",1646464727631,0.0025754,2636.6,2635.9,1.15350383]
["bitfinex","ETHUSD",1646464728031,1.41380125,2636.9,2635.9,1.15350383]
["bitfinex","ETHUSD",1646464728231,1.79480125,2636.9,2635.9,1.15350383]
["bitfinex","ETHUSD",1646464728434,1.02785604,2636.6,2635.8,2.8978302]
["bitfinex","ETHUSD",1646464728632,1.02785604,2636.6,2635.6,1.0]
["bitfinex","ETHUSD",1646464728633,1.41380125,2636.5,2635.6,1.0]
["bitfinex","ETHUSD",1646464728838,1.41380125,2636.5,2635.4,0.25]
["bitfinex","ETHUSD",1646464729636,0.00096,2636.4,2635.6,0.938527]
["bitfinex","ETHUSD",1646464731871,2.51281666,2636.4,2635.6,0.938527]
["bitfinex","ETHUSD",1646464732175,1.41380125,2636.3,2635.6,0.938527]
["bitfinex","ETHUSD",1646464732370,1.41380125,2636.3,2635.4,2.1991358]
["bitfinex","ETHUSD",1646464732571,1.79480125,2636.3,2635.3,1.00257586]
["bitfinex","ETHUSD",1646464732771,1.09901541,2636.4,2635.3,1.00257586]
["bitfinex","ETHUSD",1646464732772,1.41476125,2636.2,2635.4,0.12261604]
["bitfinex","ETHUSD",1646464732971,1.47905541,2636.4,2635.4,0.12261604]
["bitfinex","ETHUSD",1646464732972,1.41380125,2636.1,2635.4,0.12261604]
["bitfinex","ETHUSD",1646464733171,1.41380125,2636.0,2635.4,0.12261604]
["bitfinex","ETHUSD",1646464733373,1.41380125,2635.9,2635.4,0.12261604]
["bitfinex","ETHUSD",1646464733572,0.00096,2636.3,2635.5,0.949124]
["bitfinex","ETHUSD",1646464733976,1.80038306,2636.3,2635.3,1.95174583]
["bitfinex","ETHUSD",1646464734174,1.41842306,2636.2,2635.4,0.12262147]
["bitfinex","ETHUSD",1646464734420,1.41842306,2636.2,2635.7,0.02745196]
["bitfinex","ETHUSD",1646464734621,0.02306668,2635.6,2635.4,1.0024976]
["bitfinex","ETHUSD",1646464735025,0.02306668,2635.6,2635.4,1.9515953]
["bitfinex","ETHUSD",1646464735220,0.02306668,2635.6,2635.5,0.1233031]
["bitfinex","ETHUSD",1646464738472,0.02306668,2635.6,2635.5,3.6233031]
["bitfinex","ETHUSD",1646464738671,0.02306668,2635.6,2635.5,4.6233031]
["bitfinex","ETHUSD",1646464738871,0.02306668,2635.6,2635.5,1.1233031]
["bitfinex","ETHUSD",1646464739274,0.02306668,2635.6,2635.5,0.1233031]
["bitfinex","ETHUSD",1646464739473,0.05727259,2635.6,2635.5,0.1233031]
["bitfinex","ETHUSD",1646464740273,0.05727259,2635.6,2635.5,1.0722231]
["bitfinex","ETHUSD",1646464740475,0.05727259,2635.6,2635.5,4.5722231]
["bitfinex","ETHUSD",1646464740874,0.00096,2636.5,2635.7,0.94893]
["bitfinex","ETHUSD",1646464741074,0.00257433,2636.6,2635.8,3.6233031]
["bitfinex","ETHUSD",1646464741075,1.42706869,2636.6,2635.8,3.6233031]
["bitfinex","ETHUSD",1646464741275,1.42706869,2636.6,2635.9,0.1233031]
["bitfinex","ETHUSD",1646464741276,1.42449436,2636.6,2635.9,0.1233031]
["bitfinex","ETHUSD",1646464741578,1.42610903,2636.6,2635.9,0.1233031]
["bitfinex","ETHUSD",1646464741841,1.42610903,2636.6,2636.4,1.23246662]
["bitfinex","ETHUSD",1646464742644,1.42353436,2636.6,2635.8,1.89777]
["bitfinex","ETHUSD",1646464742845,0.00096,2636.5,2636.0,1.8975105]
["bitfinex","ETHUSD",1646464743044,0.00353492,2636.6,2636.1,0.12381226]
["bitfinex","ETHUSD",1646464743344,0.00257492,2636.6,2636.1,3.62381226]
["bitfinex","ETHUSD",1646464743547,0.00257492,2636.6,2636.2,0.12381226]
["bitfinex","ETHUSD",1646464743746,1.42449436,2636.8,2636.2,2.02137066]
["bitfinex","ETHUSD",1646464743944,1.42449436,2636.8,2636.3,0.12381226]
["bitfinex","ETHUSD",1646464743945,0.00257482,2636.6,2636.3,0.12381226]
["bitfinex","ETHUSD",1646464744146,0.00257482,2636.6,2636.3,1.10761226]
["bitfinex","ETHUSD",1646464744349,0.00257482,2636.6,2636.4,1.12886099]
["bitfinex","ETHUSD",1646464744350,1.42610918,2636.6,2636.4,1.12886099]
["bitfinex","ETHUSD",1646464744546,0.00257482,2636.6,2636.5,0.12381226]
["bitfinex","ETHUSD",1646464744948,1.42204673,2636.9,2636.5,2.02111426]
["bitfinex","ETHUSD",1646464745146,0.00257489,2636.7,2636.5,1.897302]
["bitfinex","ETHUSD",1646464745578,0.00257489,2636.7,2636.5,0.94866]
["bitfinex","ETHUSD",1646464746075,1.42204673,2636.9,2636.4,3.90235143]
["bitfinex","ETHUSD",1646464746277,0.00257486,2636.7,2636.5,0.12360327]
["bitfinex","ETHUSD",1646464746478,0.00257486,2636.7,2636.4,3.90235143]
["bitfinex","ETHUSD",1646464747377,1.42204673,2636.9,2636.4,3.90235143]
["bitfinex","ETHUSD",1646464747577,0.00257486,2636.7,2636.4,3.90235143]
["bitfinex","ETHUSD",1646464748678,1.42204673,2636.9,2636.4,3.90235143]
["bitfinex","ETHUSD",1646464748978,1.42204673,2636.9,2636.5,0.12354412]
["bitfinex","ETHUSD",1646464748979,0.00257486,2636.7,2636.5,0.12354412]
["bitfinex","ETHUSD",1646464749326,0.00257486,2636.7,2636.4,3.90235143]
["bitfinex","ETHUSD",1646464749528,0.00257486,2636.7,2636.5,0.12345735]
["bitfinex","ETHUSD",1646464749729,1.42204673,2636.9,2636.5,0.12345735]
["bitfinex","ETHUSD",1646464749928,0.00257486,2636.7,2636.5,0.12345735]
["bitfinex","ETHUSD",1646464750329,0.00257486,2636.7,2636.5,2.96932005]
["bitfinex","ETHUSD",1646464750531,0.00257486,2636.7,2636.6,0.12345735]
["bitfinex","ETHUSD",1646464750930,1.42204673,2636.9,2636.6,0.12345735]
["bitfinex","ETHUSD",1646464751132,0.00257483,2636.8,2636.6,1.07205735]
["bitfinex","ETHUSD",1646464751334,0.05598357,2637.2,2636.9,4.7]
["bitfinex","ETHUSD",1646464751536,0.0364964,2637.0,2636.9,5.6485327]
["bitfinex","ETHUSD",1646464751732,0.0364964,2637.0,2636.9,10.1485327]
["bitfinex","ETHUSD",1646464752333,0.0364964,2637.0,2636.9,6.6485327]
["bitfinex","ETHUSD",1646464752634,0.0364964,2637.0,2636.9,10.5295327]
["bitfinex","ETHUSD",1646464753090,0.0146236,2637.6,2637.3,0.381]
["bitfinex","ETHUSD",1646464753283,0.014477,2637.9,2637.7,0.381]
["bitfinex","ETHUSD",1646464753481,0.014477,2637.9,2637.8,3.957]
["bitfinex","ETHUSD",1646464753482,0.04085432,2637.9,2637.8,3.957]
["bitfinex","ETHUSD",1646464753682,0.02357292,2638.0,2637.8,2.31894152]
["bitfinex","ETHUSD",1646464753884,0.76178614,2638.7,2637.8,1.37092152]
["bitfinex","ETHUSD",1646464754081,1.08001545,2638.5,2637.4,0.25]
["bitfinex","ETHUSD",1646464754281,1.08001545,2638.5,2637.4,2.14658]
["bitfinex","ETHUSD",1646464754481,0.69901545,2638.5,2637.5,5.3965765]
["bitfinex","ETHUSD",1646464754684,0.69901545,2638.6,2637.6,0.94828]
["bitfinex","ETHUSD",1646464754881,1.45821833,2638.7,2637.6,4.7]
["bitfinex","ETHUSD",1646464755084,1.40821833,2638.7,2637.5,4.5]
["bitfinex","ETHUSD",1646464755284,1.28421307,2638.7,2637.7,1.21852898]
["bitfinex","ETHUSD",1646464755483,0.58519762,2638.7,2637.7,1.21852898]
["bitfinex","ETHUSD",1646464755681,0.58519762,2638.7,2637.5,1.0]
["bitfinex","ETHUSD",1646464755883,0.58519762,2638.7,2637.4,1.4913]
["bitfinex","ETHUSD",1646464756483,0.00096,2638.6,2637.4,1.4913]
["bitfinex","ETHUSD",1646464756685,0.00096,2638.6,2637.5,1.04772955]
["bitfinex","ETHUSD",1646464756915,0.9475549,2638.1,2637.5,1.04772955]
["bitfinex","ETHUSD",1646464757118,0.9475549,2638.1,2637.6,0.00091753]
["bitfinex","ETHUSD",1646464757520,0.00073909,2637.5,2637.4,0.25]
["bitfinex","ETHUSD",1646464757719,0.00073909,2637.5,2636.9,6.1917056]
["bitfinex","ETHUSD",1646464757720,0.00073909,2637.5,2637.0,1.2413]
["bitfinex","ETHUSD",1646464758320,0.00073909,2637.5,2637.1,1.17319062]
["bitfinex","ETHUSD",1646464759520,1.28025399,2638.1,2637.1,1.17319062]
["bitfinex","ETHUSD",1646464760128,0.89925399,2638.1,2637.1,2.12164122]
["bitfinex","ETHUSD",1646464760327,0.89925399,2638.1,2637.1,3.07006122]
["bitfinex","ETHUSD",1646464760587,1.2686378,2638.3,2637.5,0.94867171]
["bitfinex","ETHUSD",1646464760791,0.0208378,2638.3,2637.5,0.95148596]
["bitfinex","ETHUSD",1646464761792,0.0208378,2638.3,2637.5,0.94867171]
["bitfinex","ETHUSD",1646464761991,0.0208378,2638.3,2637.7,0.00281422]
["bitfinex","ETHUSD",1646464762192,0.0208378,2638.3,2637.8,0.01117047]
["bitfinex","ETHUSD",1646464762395,1.14817699,2638.1,2637.8,0.01117047]
["bitfinex","ETHUSD",1646464762794,0.0208378,2638.3,2637.8,0.01117047]
["bitfinex","ETHUSD",1646464765426,0.86652022,2638.0,2637.8,0.01117047]
["bitfinex","ETHUSD",1646464766027,12.46652022,2638.0,2637.8,0.01117047]
["bitfinex","ETHUSD",1646464766928,17.43409601,2637.9,2637.8,0.01117047]
["bitfinex","ETHUSD",1646464767127,17.43409601,2637.9,2637.0,0.25]
["bitfinex","ETHUSD",1646464767128,4.7,2637.8,2637.0,0.25]
["bitfinex","ETHUSD",1646464767426,4.7,2637.8,2636.4,3.5]
["bitfinex","ETHUSD",1646464767427,0.381,2637.5,2636.4,3.5]
["bitfinex","ETHUSD",1646464767627,0.00096,2637.4,2636.3,1.2019]
["bitfinex","ETHUSD",1646464768068,0.8777223,2637.0,2636.3,2.23921764]
["bitfinex","ETHUSD",1646464768271,0.381,2637.3,2636.3,1.03731764]
["bitfinex","ETHUSD",1646464768473,0.00096,2637.2,2636.3,1.03731764]
["bitfinex","ETHUSD",1646464769271,0.00096,2637.2,2636.6,0.00090904]
["bitfinex","ETHUSD",1646464769572,1.10692056,2637.2,2636.6,0.00090904]
["bitfinex","ETHUSD",1646464769773,3.5,2637.1,2636.6,0.00090904]
["bitfinex","ETHUSD",1646464770176,3.5,2637.1,2635.9,1.4652]
["bitfinex","ETHUSD",1646464770177,11.981,2637.0,2635.9,1.4652]
["bitfinex","ETHUSD",1646464770379,3.5,2636.9,2636.7,0.00090901]
["bitfinex","ETHUSD",1646464770578,11.6,2637.0,2636.7,0.00090901]
["bitfinex","ETHUSD",1646464770881,0.87119166,2636.8,2636.7,0.00090901]
["bitfinex","ETHUSD",1646464771278,1.0,2637.1,2636.0,1.15395893]
["bitfinex","ETHUSD",1646464771479,4.88964975,2637.0,2636.0,1.15395893]
["bitfinex","ETHUSD",1646464771677,1.38868975,2636.9,2636.6,0.00277689]
["bitfinex","ETHUSD",1646464772132,1.38868975,2636.8,2636.6,0.00277689]
["bitfinex","ETHUSD",1646464772329,3.5,2637.0,2636.6,0.00277689]
["bitfinex","ETHUSD",1646464772332,4.51570379,2637.0,2636.6,0.00277689]
["bitfinex","ETHUSD",1646464772531,1.38860561,2636.9,2636.0,1.15395893]
["bitfinex","ETHUSD",1646464772729,3.5,2636.8,2636.6,0.00284958]
["bitfinex","ETHUSD",1646464773729,1.01570379,2637.0,2636.0,1.15395893]
["bitfinex","ETHUSD",1646464773730,4.51570379,2637.0,2636.0,1.15395893]
["bitfinex","ETHUSD",1646464773931,0.00096,2636.8,2636.6,0.00284958]
["bitfinex","ETHUSD",1646464774232,12.98909024,2636.9,2636.6,0.00284958]
["bitfinex","ETHUSD",1646464774430,1.38909024,2636.8,2636.6,0.00284958]
["bitfinex","ETHUSD",1646464775031,1.38909024,2636.8,2636.0,1.15395893]
["bitfinex","ETHUSD",1646464775229,1.39005024,2636.8,2636.6,0.00284958]
["bitfinex","ETHUSD",1646464775430,1.38909024,2636.8,2636.6,0.00284958]
["bitfinex","ETHUSD",1646464776075,1.38909024,2636.8,2636.0,1.15395893]
["bitfinex","ETHUSD",1646464776276,0.00096,2636.8,2636.4,0.88509111]
["bitfinex","ETHUSD",1646464776475,1.39076106,2637.1,2636.6,0.00277753]
["bitfinex","ETHUSD",1646464776674,1.38980106,2637.0,2636.6,0.00277753]
["bitfinex","ETHUSD",1646464776875,0.13885515,2637.3,2636.6,0.00277753]
["bitfinex","ETHUSD",1646464777076,1.38977427,2637.2,2636.6,0.00277753]
["bitfinex","ETHUSD",1646464777576,1.38977427,2637.2,2636.4,0.88509111]
["bitfinex","ETHUSD",1646464777776,1.38977427,2637.2,2636.7,0.0027775]
["bitfinex","ETHUSD",1646464777977,1.38977427,2637.2,2636.4,0.88509111]
["bitfinex","ETHUSD",1646464777978,0.00223749,2636.6,2636.4,0.88509111]
["bitfinex","ETHUSD",1646464778181,0.00223749,2636.6,2636.4,0.83509111]
["bitfinex","ETHUSD",1646464779527,0.00223749,2636.6,2635.9,1.4652]
["bitfinex","ETHUSD",1646464779727,0.00223749,2636.6,2636.0,0.1491746]
["bitfinex","ETHUSD",1646464780133,0.00223749,2636.6,2636.4,0.00278632]
["bitfinex","ETHUSD",1646464780532,0.98463069,2636.6,2636.4,0.00278632]
["bitfinex","ETHUSD",1646464780932,0.98463069,2636.6,2636.0,0.1491746]
["bitfinex","ETHUSD",1646464781235,0.00223749,2636.6,2636.4,0.00278632]
["bitfinex","ETHUSD",1646464782234,0.00223749,2636.6,2636.0,0.1491746]
["bitfinex","ETHUSD",1646464782435,0.00223749,2636.6,2636.4,0.00278632]
["bitfinex","ETHUSD",1646464783282,0.00223749,2636.6,2636.3,0.89158376]
["bitfinex","ETHUSD",1646464783479,0.00223749,2636.6,2636.4,3.5]
["bitfinex","ETHUSD",1646464783681,0.00223749,2636.6,2636.5,0.14929723]
["bitfinex","ETHUSD",1646464784083,0.00223749,2636.6,2636.4,0.15208044]
["bitfinex","ETHUSD",1646464784482,0.00223749,2636.6,2636.4,0.14929723]
["bitfinex","ETHUSD",1646464784683,1.39082462,2637.2,2636.5,2.2]
["bitfinex","ETHUSD",1646464784885,1.39082462,2637.2,2636.4,0.00278321]
["bitfinex","ETHUSD",1646464785788,1.39082462,2637.2,2636.3,0.89158376]
["bitfinex","ETHUSD",1646464785986,1.39082462,2637.2,2636.6,0.00278321]
["bitfinex","ETHUSD",1646464786923,1.39082462,2637.2,2636.3,0.89158376]
["bitfinex","ETHUSD",1646464787122,1.39082462,2637.2,2636.6,0.00278374]
["bitfinex","ETHUSD",1646464787324,0.95595042,2636.9,2636.6,0.00278374]
["bitfinex","ETHUSD",1646464787623,12.55595042,2636.9,2636.6,0.00278374]
["bitfinex","ETHUSD",1646464788226,12.93695042,2636.9,2635.9,0.25]
["bitfinex","ETHUSD",1646464788429,11.6,2636.9,2636.6,0.00278363]
["bitfinex","ETHUSD",1646464788627,12.66850122,2636.7,2636.6,0.00278363]
["bitfinex","ETHUSD",1646464789428,1.06850122,2636.7,2636.1,0.90449341]
["bitfinex","ETHUSD",1646464789628,5.79820545,2637.1,2636.5,0.00278361]
["bitfinex","ETHUSD",1646464789629,11.6,2636.8,2636.5,0.00278361]
["bitfinex","ETHUSD",1646464790680,11.6,2636.8,2635.7,4.5]
["bitfinex","ETHUSD",1646464790883,11.6,2636.8,2636.5,0.00278354]
["bitfinex","ETHUSD",1646464790884,12.79387917,2636.8,2636.5,0.00278354]
["bitfinex","ETHUSD",1646464791084,1.19387917,2636.8,2636.5,0.00278354]
["bitfinex","ETHUSD",1646464791680,1.19387917,2636.8,2636.0,0.87591676]
["bitfinex","ETHUSD",1646464792084,1.19387917,2636.8,2636.5,0.00278354]
["bitfinex","ETHUSD",1646464792283,1.0,2636.9,2636.5,0.00278354]
["bitfinex","ETHUSD",1646464792983,1.1501,2637.1,2636.1,3.5]
["bitfinex","ETHUSD",1646464793184,1.1501,2637.1,2636.6,0.00278352]
["bitfinex","ETHUSD",1646464793384,1.1501,2637.1,2636.8,1.07806562]
["bitfinex","ETHUSD",1646464793587,0.13885515,2637.3,2636.8,1.07806562]
["bitfinex","ETHUSD",1646464793884,0.13885515,2637.3,2636.6,0.00278352]
["bitfinex","ETHUSD",1646464793885,0.13789515,2637.3,2636.6,0.00278352]
["bitfinex","ETHUSD",1646464794083,0.13885515,2637.3,2636.6,0.00278352]
["bitfinex","ETHUSD",1646464794326,0.13885515,2637.3,2636.3,4.5]
["bitfinex","ETHUSD",1646464794525,0.13885515,2637.3,2636.6,0.00278378]
["bitfinex","ETHUSD",1646464794926,1.17017346,2637.1,2636.6,0.00278378]
["bitfinex","ETHUSD",1646464795130,12.77017346,2637.1,2636.6,0.00278378]
["bitfinex","ETHUSD",1646464795428,1.17017346,2637.1,2636.3,0.91896089]
["bitfinex","ETHUSD",1646464795628,1.17017346,2637.1,2636.6,0.00278364]
["bitfinex","ETHUSD",1646464796231,0.8378706,2637.3,2636.6,0.00278364]
["bitfinex","ETHUSD",1646464796430,0.13885515,2637.3,2636.6,0.00278364]
["bitfinex","ETHUSD",1646464796630,0.13885515,2637.3,2636.3,0.91896089]
["bitfinex","ETHUSD",1646464797029,0.13885515,2637.3,2636.6,0.00278371]
["bitfinex","ETHUSD",1646464797429,0.13885515,2637.3,2636.7,0.92556749]
["bitfinex","ETHUSD",1646464798080,0.13885515,2637.3,2636.2,5.6475]
["bitfinex","ETHUSD",1646464798081,0.73352193,2636.6,2636.4,1.18003562]
["bitfinex","ETHUSD",1646464799276,0.73352193,2636.6,2636.4,1.18281922]
["bitfinex","ETHUSD",1646464800179,0.73352193,2636.6,2636.4,1.18003562]
["bitfinex","ETHUSD",1646464800578,0.73352193,2636.6,2636.4,1.18281922]
["bitfinex","ETHUSD",1646464801382,0.73352193,2636.6,2636.4,1.18003562]
["bitfinex","ETHUSD",1646464801820,0.73352193,2636.6,2636.4,1.18281923]
["bitfinex","ETHUSD",1646464802625,0.73352193,2636.6,2636.4,1.18003562]
["bitfinex","ETHUSD",1646464802925,0.73352193,2636.6,2636.4,1.18281923]
["bitfinex","ETHUSD",1646464803324,0.73352193,2636.6,2636.5,3.5]
["bitfinex","ETHUSD",1646464804127,0.73352193,2636.6,2636.4,1.18281921]
["bitfinex","ETHUSD",1646464804827,0.73352193,2636.6,2636.5,0.16298418]
["bitfinex","ETHUSD",1646464806386,2.11656143,2636.6,2636.5,0.16298418]
["bitfinex","ETHUSD",1646464807085,2.11656143,2636.6,2636.5,4.11998418]
["bitfinex","ETHUSD",1646464807286,0.73352193,2636.6,2636.5,5.11998418]
["bitfinex","ETHUSD",1646464808191,0.73352193,2636.6,2636.5,5.50098418]
["bitfinex","ETHUSD",1646464808390,0.00096,2637.3,2636.5,5.50098418]
["bitfinex","ETHUSD",1646464808588,0.00096,2637.3,2636.7,1.32956]
["bitfinex","ETHUSD",1646464808790,1.36950794,2637.4,2636.8,1.00098418]
["bitfinex","ETHUSD",1646464808989,1.36950794,2637.4,2636.9,0.16298418]
["bitfinex","ETHUSD",1646464809192,0.00096,2637.5,2636.9,0.16298418]
["bitfinex","ETHUSD",1646464809193,1.36950794,2637.3,2636.9,0.16298418]
["bitfinex","ETHUSD",1646464809426,1.36950794,2637.2,2637.0,0.8876517]
["bitfinex","ETHUSD",1646464809728,0.69997545,2637.5,2637.1,0.16298418]
["bitfinex","ETHUSD",1646464809930,0.69901545,2637.5,2637.1,0.16298418]
["bitfinex","ETHUSD",1646464810531,4.19901545,2637.5,2637.1,0.16298418]
["bitfinex","ETHUSD",1646464810732,4.19901545,2637.5,2636.6,2.16748382]
["bitfinex","ETHUSD",1646464810733,0.69901545,2637.3,2636.6,2.16748382]
["bitfinex","ETHUSD",1646464810932,0.69901545,2637.3,2636.7,0.17716073]
["bitfinex","ETHUSD",1646464810933,2.07121871,2637.2,2636.7,0.17716073]
["bitfinex","ETHUSD",1646464811133,2.07121871,2637.2,2636.8,0.17716073]
["bitfinex","ETHUSD",1646464811330,0.69901545,2637.1,2636.9,0.17716073]
["bitfinex","ETHUSD",1646464811532,1.82520564,2637.1,2636.6,0.00278396]
["bitfinex","ETHUSD",1646464811733,1.37220326,2637.0,2636.6,0.00278396]
["bitfinex","ETHUSD",1646464811931,1.37220326,2637.0,2636.6,0.17994332]
["bitfinex","ETHUSD",1646464812135,1.37220326,2637.0,2636.7,0.17715936]
["bitfinex","ETHUSD",1646464812433,1.37220326,2637.0,2636.8,0.17715936]
["bitfinex","ETHUSD",1646464812634,3.5,2636.9,2636.6,0.00278359]
["bitfinex","ETHUSD",1646464812837,1.37220326,2636.8,2636.6,0.00278359]
["bitfinex","ETHUSD",1646464813276,0.69901545,2637.1,2636.6,0.18002254]
["bitfinex","ETHUSD",1646464813277,1.37220326,2636.7,2636.6,0.18002254]
["bitfinex","ETHUSD",1646464813476,1.37220326,2636.7,2636.1,1.897515]
["bitfinex","ETHUSD",1646464813477,1.37220326,2636.9,2636.2,0.17723895]
["bitfinex","ETHUSD",1646464813678,1.04038833,2636.7,2636.6,0.00278352]
["bitfinex","ETHUSD",1646464813880,1.04038833,2636.7,2636.4,0.17723895]
["bitfinex","ETHUSD",1646464813881,4.7,2636.6,2636.4,0.17723895]
["bitfinex","ETHUSD",1646464814082,4.87220326,2636.5,2635.6,1.94067849]
["bitfinex","ETHUSD",1646464814283,4.87220326,2636.5,2635.7,0.17740646]
["bitfinex","ETHUSD",1646464814284,1.37220326,2636.4,2635.7,0.17740646]
["bitfinex","ETHUSD",1646464814481,2.07020764,2636.4,2635.7,0.17740646]
["bitfinex","ETHUSD",1646464814682,1.1101209,2636.0,2635.8,0.17740646]
["bitfinex","ETHUSD",1646464814881,1.37220326,2635.9,2635.5,0.69667849]
["bitfinex","ETHUSD",1646464815080,1.37220326,2635.9,2635.4,1.21388507]
["bitfinex","ETHUSD",1646464815081,1.37220326,2635.9,2635.6,0.17743851]
["bitfinex","ETHUSD",1646464815283,1.37220326,2635.9,2635.7,0.17743851]
["bitfinex","ETHUSD",1646464815486,1.37220326,2635.9,2635.3,0.69667849]
["bitfinex","ETHUSD",1646464815684,1.37220326,2635.9,2635.2,0.17743851]
["bitfinex","ETHUSD",1646464815883,4.87220326,2635.9,2635.3,0.17743851]
["bitfinex","ETHUSD",1646464816086,2.34641598,2635.8,2635.5,0.00091182]
["bitfinex","ETHUSD",1646464816284,1.37220326,2635.7,2635.5,0.00091182]
["bitfinex","ETHUSD",1646464816962,1.37220326,2635.7,2634.7,2.35256116]
["bitfinex","ETHUSD",1646464816963,3.5,2635.6,2635.4,0.17743851]
["bitfinex","ETHUSD",1646464817160,1.37220326,2635.5,2634.7,0.25]
["bitfinex","ETHUSD",1646464817360,15.1,2635.4,2634.8,0.16893495]
["bitfinex","ETHUSD",1646464817560,15.1,2635.4,2634.5,0.69667849]
["bitfinex","ETHUSD",1646464817561,1.37220326,2635.3,2634.9,0.16893495]
["bitfinex","ETHUSD",1646464817766,12.52052863,2635.2,2635.0,0.16893495]
["bitfinex","ETHUSD",1646464817963,12.52052863,2635.2,2635.1,0.16893495]
["bitfinex","ETHUSD",1646464818165,0.30388504,2635.0,2634.4,0.69667849]
["bitfinex","ETHUSD",1646464818365,0.30388504,2635.0,2634.5,0.15478226]
["bitfinex","ETHUSD",1646464818566,0.30388504,2635.0,2634.6,0.15478226]
["bitfinex","ETHUSD",1646464818766,0.30388504,2635.0,2634.3,0.85146075]
["bitfinex","ETHUSD",1646464818965,0.30388504,2635.0,2634.4,0.15478226]
["bitfinex","ETHUSD",1646464819167,0.30388504,2635.0,2634.4,0.85146075]
["bitfinex","ETHUSD",1646464819469,0.30388504,2635.0,2634.5,0.85146075]
["bitfinex","ETHUSD",1646464819666,0.30388504,2635.0,2634.7,1.13166479]
["bitfinex","ETHUSD",1646464819867,0.30388504,2635.0,2634.8,0.15478226]
["bitfinex","ETHUSD",1646464821081,0.30388504,2635.0,2634.8,0.15762325]
["bitfinex","ETHUSD",1646464821984,0.30388504,2635.0,2634.8,0.15478226]
["bitfinex","ETHUSD",1646464822184,0.30388504,2635.0,2634.8,0.15762325]
["bitfinex","ETHUSD",1646464822983,0.30388504,2635.0,2634.8,0.15478226]
["bitfinex","ETHUSD",1646464823384,0.30388504,2635.0,2634.8,1.10682942]
["bitfinex","ETHUSD",1646464823586,0.30388504,2635.0,2634.9,0.61178226]
["bitfinex","ETHUSD",1646464823986,2.844,2636.3,2635.0,4.7]
["bitfinex","ETHUSD",1646464824184,1.38190266,2636.2,2635.1,12.59278226]
["bitfinex","ETHUSD",1646464824435,1.1657,2636.6,2635.8,0.9488413]
["bitfinex","ETHUSD",1646464824639,1.38183321,2636.5,2635.9,0.15478226]
["bitfinex","ETHUSD",1646464824836,1.38183321,2637.0,2636.9,0.93467493]
["bitfinex","ETHUSD",1646464825036,1.38183321,2637.0,2635.9,15.99632954]
["bitfinex","ETHUSD",1646464825037,1.3817468,2637.0,2636.4,0.457]
["bitfinex","ETHUSD",1646464825239,1.3817468,2636.9,2636.4,0.457]
["bitfinex","ETHUSD",1646464825435,0.00096,2637.4,2636.4,0.457]
["bitfinex","ETHUSD",1646464825436,0.38196,2637.4,2636.4,0.457]
["bitfinex","ETHUSD",1646464825636,1.3819448,2637.3,2636.4,0.457]
["bitfinex","ETHUSD",1646464825835,1.3819448,2637.3,2636.5,0.00275615]
["bitfinex","ETHUSD",1646464826236,1.3819448,2637.3,2636.7,1.21565826]
["bitfinex","ETHUSD",1646464826537,0.00096,2637.4,2637.1,1.02397168]
["bitfinex","ETHUSD",1646464826538,1.3819448,2637.2,2637.1,1.02397168]
["bitfinex","ETHUSD",1646464826737,2.91595929,2637.6,2637.1,1.02397168]
["bitfinex","ETHUSD",1646464826738,1.3819448,2637.5,2637.1,1.02397168]
["bitfinex","ETHUSD",1646464826936,1.3819448,2637.5,2636.7,3.5]
["bitfinex","ETHUSD",1646464826937,1.3829048,2637.5,2636.7,3.5]
["bitfinex","ETHUSD",1646464827140,1.3829048,2637.5,2636.7,4.5]
["bitfinex","ETHUSD",1646464827141,1.3819448,2637.4,2636.7,4.5]
["bitfinex","ETHUSD",1646464827338,0.01106908,2637.8,2636.8,2.05624546]
["bitfinex","ETHUSD",1646464827339,1.3819448,2637.3,2636.8,2.05624546]
["bitfinex","ETHUSD",1646464827540,0.01202908,2637.8,2636.9,3.5]
["bitfinex","ETHUSD",1646464827738,0.01202908,2637.8,2637.1,0.9484155]
["bitfinex","ETHUSD",1646464827739,1.38160195,2637.7,2637.1,0.9484155]
["bitfinex","ETHUSD",1646464827938,1.38160195,2637.7,2637.3,0.95312887]
["bitfinex","ETHUSD",1646464828186,0.00096,2638.0,2637.5,1.89647]
["bitfinex","ETHUSD",1646464828187,1.38160195,2637.6,2637.5,1.89647]
["bitfinex","ETHUSD",1646464828386,0.01106982,2637.9,2637.5,5.85347]
["bitfinex","ETHUSD",1646464828785,0.01106982,2637.9,2637.5,6.85347]
["bitfinex","ETHUSD",1646464829185,0.0208378,2638.3,2638.0,1.15077701]
["bitfinex","ETHUSD",1646464829386,1.39104816,2638.2,2638.0,1.15077701]
["bitfinex","ETHUSD",1646464829585,1.37997882,2638.1,2638.0,1.15077701]
["bitfinex","ETHUSD",1646464830587,0.00276577,2638.2,2638.0,1.15077701]
["bitfinex","ETHUSD",1646464831188,0.00276577,2638.2,2638.0,4.65077701]
["bitfinex","ETHUSD",1646464831388,0.00276577,2638.2,2638.0,1.15077701]
["bitfinex","ETHUSD",1646464831590,0.0208378,2638.3,2638.0,4.65077701]
["bitfinex","ETHUSD",1646464831824,0.0208378,2638.3,2638.0,5.65077701]
["bitfinex","ETHUSD",1646464831825,0.00276575,2638.2,2638.0,5.65077701]
["bitfinex","ETHUSD",1646464832027,0.00276575,2638.2,2638.0,2.15077701]
["bitfinex","ETHUSD",1646464832228,0.00276575,2638.2,2638.0,1.15077701]
["bitfinex","ETHUSD",1646464832630,0.0208378,2638.3,2638.0,1.15077701]
["bitfinex","ETHUSD",1646464832835,0.00096,2638.6,2638.1,20.26905393]
["bitfinex","ETHUSD",1646464833033,0.00276575,2638.2,2638.1,23.1005558]
["bitfinex","ETHUSD",1646464833230,1.7216031,2639.0,2638.1,23.1005558]
["bitfinex","ETHUSD",1646464833231,0.00819364,2638.9,2638.6,4.7]
["bitfinex","ETHUSD",1646464833432,0.07701756,2639.3,2638.9,11.981]
["bitfinex","ETHUSD",1646464833631,1.30767541,2639.7,2639.0,4.11477963]
["bitfinex","ETHUSD",1646464833831,1.30767541,2639.7,2639.0,5.9045]
["bitfinex","ETHUSD",1646464834231,0.3805,2639.7,2639.0,5.9045]
["bitfinex","ETHUSD",1646464834432,0.3805,2639.7,2639.0,6.2855]
["bitfinex","ETHUSD",1646464834633,0.2937688,2639.5,2639.1,4.7]
["bitfinex","ETHUSD",1646464834831,0.2937688,2639.5,2639.2,5.77605]
["bitfinex","ETHUSD",1646464835034,0.2937688,2639.5,2639.2,6.3425727]
["bitfinex","ETHUSD",1646464835233,0.2937688,2639.5,2639.2,3.8425727]
["bitfinex","ETHUSD",1646464835435,0.2937688,2639.5,2639.2,1.9475227]
["bitfinex","ETHUSD",1646464835882,0.2937688,2639.5,2639.0,2.8426599]
["bitfinex","ETHUSD",1646464835883,0.2937688,2639.5,2639.0,3.8426599]
["bitfinex","ETHUSD",1646464836080,1.56706252,2639.7,2638.9,0.9478448]
["bitfinex","ETHUSD",1646464836481,1.56802252,2639.7,2638.9,0.9478448]
["bitfinex","ETHUSD",1646464836681,1.07094327,2639.3,2638.9,0.9478448]
["bitfinex","ETHUSD",1646464836882,1.07094327,2639.3,2638.6,1.8957583]
["bitfinex","ETHUSD",1646464837084,1.07190327,2639.3,2638.6,1.8957583]
["bitfinex","ETHUSD",1646464837884,0.00295728,2639.1,2638.6,1.8957583]
["bitfinex","ETHUSD",1646464838082,0.00295728,2639.1,2638.7,1.89554]
["bitfinex","ETHUSD",1646464838584,0.00295728,2639.1,2638.8,0.9478743]
["bitfinex","ETHUSD",1646464838783,0.00096,2639.5,2638.8,0.9478743]
["bitfinex","ETHUSD",1646464838983,0.0029573,2639.0,2638.8,0.9478743]
["bitfinex","ETHUSD",1646464839629,0.00353398,2639.6,2639.0,0.94223631]
["bitfinex","ETHUSD",1646464839929,0.04495497,2639.4,2639.1,0.9477841]
["bitfinex","ETHUSD",1646464840134,0.04495497,2639.4,2639.0,0.23239568]
["bitfinex","ETHUSD",1646464840338,0.04495497,2639.4,2638.7,2.89554]
["bitfinex","ETHUSD",1646464840536,0.04495497,2639.4,2638.7,1.89554]
["bitfinex","ETHUSD",1646464841336,0.04495497,2639.4,2638.9,0.95081193]
["bitfinex","ETHUSD",1646464841533,1.06331658,2639.3,2638.9,0.95081193]
["bitfinex","ETHUSD",1646464841733,1.06331658,2639.3,2638.9,0.00295753]
["bitfinex","ETHUSD",1646464842334,1.06331658,2639.3,2638.4,1.89576]
["bitfinex","ETHUSD",1646464842536,1.06427658,2639.3,2639.0,0.00295752]
["bitfinex","ETHUSD",1646464842838,1.06331658,2639.3,2639.0,0.00295752]
["bitfinex","ETHUSD",1646464843483,1.06331658,2639.3,2638.5,1.09896692]
["bitfinex","ETHUSD",1646464843684,1.06427658,2639.3,2639.0,0.00295756]
["bitfinex","ETHUSD",1646464843888,1.06331658,2639.3,2639.0,0.00295756]
["bitfinex","ETHUSD",1646464844488,1.06331658,2639.3,2639.0,5.756e-05]
["bitfinex","ETHUSD",1646464844489,1.0,2639.1,2639.0,5.756e-05]
["bitfinex","ETHUSD",1646464844688,1.0,2639.1,2638.2,0.25]
["bitfinex","ETHUSD",1646464844689,1.457,2639.1,2638.2,0.25]
["bitfinex","ETHUSD",1646464844890,0.00096,2639.0,2637.8,1.8962995]
["bitfinex","ETHUSD",1646464845089,0.381,2638.8,2637.6,0.25]
["bitfinex","ETHUSD",1646464845392,0.00096,2638.7,2637.6,0.25]
["bitfinex","ETHUSD",1646464845788,0.9986853,2638.3,2637.7,1.06983526]
["bitfinex","ETHUSD",1646464846690,0.00096,2638.7,2637.7,1.06983526]
["bitfinex","ETHUSD",1646464847224,0.00096,2638.8,2637.8,0.94822]
["bitfinex","ETHUSD",1646464847623,1.1619194,2638.8,2638.2,0.99331869]
["bitfinex","ETHUSD",1646464847824,1.1609594,2638.8,2638.2,0.99331869]
["bitfinex","ETHUSD",1646464848227,0.00096,2639.0,2638.2,0.99331869]
["bitfinex","ETHUSD",1646464848629,0.00096,2639.0,2638.4,0.00295777]
["bitfinex","ETHUSD",1646464848829,0.3,2639.0,2638.4,0.00295777]
["bitfinex","ETHUSD",1646464849030,11.6,2639.0,2638.4,0.00295777]
["bitfinex","ETHUSD",1646464849229,13.057,2639.1,2638.4,0.00295777]
["bitfinex","ETHUSD",1646464849429,1.63532971,2639.0,2638.4,0.00295777]
["bitfinex","ETHUSD",1646464849632,1.63532971,2639.0,2637.6,2.14638]
["bitfinex","ETHUSD",1646464849633,0.3,2639.0,2637.6,2.14638]
["bitfinex","ETHUSD",1646464849830,0.00096,2638.9,2638.6,0.00295768]
["bitfinex","ETHUSD",1646464850030,0.3,2639.0,2638.6,0.00295768]
["bitfinex","ETHUSD",1646464850230,0.04491968,2639.3,2638.6,0.00295768]
["bitfinex","ETHUSD",1646464850431,1.0,2639.0,2638.6,0.00295768]
["bitfinex","ETHUSD",1646464850686,1.0,2639.0,2638.2,0.94807]
["bitfinex","ETHUSD",1646464850887,1.00096,2639.0,2638.2,0.89807]
["bitfinex","ETHUSD",1646464851083,1.00096,2639.0,2638.8,0.00295757]
["bitfinex","ETHUSD",1646464851283,1.04070173,2639.3,2638.8,0.00295757]
["bitfinex","ETHUSD",1646464851485,1.03974173,2639.3,2638.8,0.00295757]
["bitfinex","ETHUSD",1646464851884,0.04491968,2639.3,2638.7,1.22190732]
["bitfinex","ETHUSD",1646464852285,0.04491968,2639.3,2638.9,0.00295759]
["bitfinex","ETHUSD",1646464853087,0.04491968,2639.3,2638.8,3.5]
["bitfinex","ETHUSD",1646464853288,0.04491968,2639.3,2638.8,4.5]
["bitfinex","ETHUSD",1646464853485,0.04491968,2639.3,2638.9,0.00290217]
["bitfinex","ETHUSD",1646464854330,0.04491968,2639.3,2638.7,1.22190732]
["bitfinex","ETHUSD",1646464854728,0.04491968,2639.3,2638.9,0.00290217]
["bitfinex","ETHUSD",1646464855533,0.04491968,2639.3,2638.7,2.16978732]
["bitfinex","ETHUSD",1646464856033,0.04491968,2639.3,2639.1,0.96890766]
["bitfinex","ETHUSD",1646464857132,0.04491968,2639.3,2638.9,0.00275286]
["bitfinex","ETHUSD",1646464857932,0.04491968,2639.3,2638.5,0.381]
["bitfinex","ETHUSD",1646464858179,0.92219091,2639.3,2638.9,0.00275279]
["bitfinex","ETHUSD",1646464859281,1.00219097,2638.9,2638.4,0.87783855]
["bitfinex","ETHUSD",1646464859481,0.04491968,2639.3,2638.9,0.00275279]
["bitfinex","ETHUSD",1646464860080,0.00207303,2638.6,2638.5,4.5]
["bitfinex","ETHUSD",1646464860286,0.00207303,2638.6,2638.5,1.0]
["bitfinex","ETHUSD",1646464860688,0.00207303,2638.6,2638.4,0.87783855]
["bitfinex","ETHUSD",1646464861090,0.00207303,2638.6,2638.2,4.5]
["bitfinex","ETHUSD",1646464861491,0.00207303,2638.6,2638.2,1.0]
["bitfinex","ETHUSD",1646464861928,0.00207303,2638.6,2637.9,4.5]
["bitfinex","ETHUSD",1646464862130,0.00207303,2638.6,2637.8,1.1915]
["bitfinex","ETHUSD",1646464862332,1.09172939,2638.6,2638.0,1.13084132]
["bitfinex","ETHUSD",1646464862733,0.00207303,2638.6,2638.0,1.13084132]
["bitfinex","ETHUSD",1646464862933,0.00207303,2638.6,2638.1,3.5]
["bitfinex","ETHUSD",1646464863135,0.00207303,2638.6,2638.0,1.13084132]
["bitfinex","ETHUSD",1646464863333,0.00207303,2638.6,2638.1,3.5]
["bitfinex","ETHUSD",1646464863837,0.00207303,2638.6,2638.1,4.5]
["bitfinex","ETHUSD",1646464864033,0.00207303,2638.6,2638.1,5.4480571]
["bitfinex","ETHUSD",1646464864233,0.00207303,2638.6,2638.2,0.00295783]
["bitfinex","ETHUSD",1646464864435,0.00207303,2638.6,2638.2,1.89877283]
["bitfinex","ETHUSD",1646464864634,0.00207303,2638.6,2638.3,3.881]
["bitfinex","ETHUSD",1646464864933,0.00207303,2638.6,2638.3,4.881]
["bitfinex","ETHUSD",1646464865134,0.00207303,2638.6,2638.4,1.11315036]
["bitfinex","ETHUSD",1646464866587,0.00207303,2638.6,2638.4,1.11610813]
["bitfinex","ETHUSD",1646464867586,0.00207303,2638.6,2638.4,1.11315036]
["bitfinex","ETHUSD",1646464867787,0.00207303,2638.6,2638.4,1.11610813]
["bitfinex","ETHUSD",1646464868387,0.00207303,2638.6,2638.4,0.00295777]
["bitfinex","ETHUSD",1646464868793,0.00207303,2638.6,2638.3,1.0]
["bitfinex","ETHUSD",1646464868989,0.00207303,2638.6,2638.4,0.00286903]
["bitfinex","ETHUSD",1646464869931,0.00207303,2638.6,2638.4,1.8957724]
["bitfinex","ETHUSD",1646464870133,0.00207303,2638.6,2638.5,3.881]
["bitfinex","ETHUSD",1646464870331,0.00207303,2638.6,2638.5,5.06991948]
["bitfinex","ETHUSD",1646464870534,0.00207303,2638.6,2638.5,5.93550439]
["bitfinex","ETHUSD",1646464870736,0.00207303,2638.6,2638.5,17.53550439]
["bitfinex","ETHUSD",1646464870934,0.00207303,2638.6,2638.5,5.93550439]
["bitfinex","ETHUSD",1646464871338,0.00207303,2638.6,2638.5,2.05450439]
["bitfinex","ETHUSD",1646464871540,0.00207303,2638.6,2638.5,1.86558491]
["bitfinex","ETHUSD",1646464871737,0.00207303,2638.6,2638.5,0.86558491]
["bitfinex","ETHUSD",1646464872137,0.00207303,2638.6,2638.5,1.0549678]
["bitfinex","ETHUSD",1646464872939,0.00207303,2638.6,2638.5,0.18938289]
["bitfinex","ETHUSD",1646464873188,0.00207303,2638.6,2638.4,0.00274463]
["bitfinex","ETHUSD",1646464873589,0.00207303,2638.6,2638.0,0.18960312]
["bitfinex","ETHUSD",1646464873891,0.00207303,2638.6,2638.4,0.00274465]
["bitfinex","ETHUSD",1646464874089,1.02979493,2638.5,2638.4,0.00274465]
["bitfinex","ETHUSD",1646464874290,1.34819108,2638.5,2638.4,0.00274465]
["bitfinex","ETHUSD",1646464874492,0.00207303,2638.6,2638.4,0.00274465]
["bitfinex","ETHUSD",1646464874893,0.00207303,2638.6,2638.0,3.6897712]
["bitfinex","ETHUSD",1646464874894,0.00207303,2638.6,2638.1,0.1897712]
["bitfinex","ETHUSD",1646464875096,1.38522829,2638.6,2638.3,0.00274467]
["bitfinex","ETHUSD",1646464875293,1.34819108,2638.5,2638.3,0.00274467]
["bitfinex","ETHUSD",1646464875493,1.34819108,2638.5,2638.4,0.96348182]
["bitfinex","ETHUSD",1646464875693,1.34819108,2638.5,2638.4,1.15325302]
["bitfinex","ETHUSD",1646464876095,0.03703721,2638.6,2638.4,1.15325302]
["bitfinex","ETHUSD",1646464876296,0.03703721,2638.6,2638.5,0.1897712]
["bitfinex","ETHUSD",1646464876695,1.3922138,2638.6,2638.5,0.1897712]
["bitfinex","ETHUSD",1646464877339,1.3922138,2638.6,2638.4,1.91140822]
["bitfinex","ETHUSD",1646464877340,1.3922138,2638.6,2638.4,0.96348182]
["bitfinex","ETHUSD",1646464877541,1.3922138,2638.6,2638.4,0.96624464]
["bitfinex","ETHUSD",1646464877542,1.35517659,2638.5,2638.4,0.96624464]
["bitfinex","ETHUSD",1646464877740,1.35517659,2638.5,2638.4,0.1925357]
["bitfinex","ETHUSD",1646464878342,1.35517659,2638.5,2638.4,0.18977288]
["bitfinex","ETHUSD",1646464878844,1.35517659,2638.5,2637.9,6.7770726]
["bitfinex","ETHUSD",1646464878845,1.35517659,2638.5,2638.3,0.00276286]
["bitfinex","ETHUSD",1646464879646,1.35517659,2638.5,2638.2,0.1898031]
["bitfinex","ETHUSD",1646464879846,1.35517659,2638.5,2638.3,0.19256331]
["bitfinex","ETHUSD",1646464880045,1.35517659,2638.5,2638.3,0.00276021]
["bitfinex","ETHUSD",1646464880247,0.33479813,2638.2,2637.7,0.88039706]
["bitfinex","ETHUSD",1646464880447,0.33479813,2638.2,2637.8,1.15162691]
["bitfinex","ETHUSD",1646464880689,0.33479813,2638.2,2637.9,0.18997702]
["bitfinex","ETHUSD",1646464880890,0.33479813,2638.2,2637.8,1.15162691]
["bitfinex","ETHUSD",1646464882291,0.33479813,2638.2,2637.6,0.69042004]
["bitfinex","ETHUSD",1646464883492,0.33479813,2638.2,2638.1,1.0860257]
["bitfinex","ETHUSD",1646464886340,0.33479813,2638.2,2638.1,4.5860257]
["bitfinex","ETHUSD",1646464886546,0.33479813,2638.2,2638.1,5.27644574]
["bitfinex","ETHUSD",1646464886739,0.33479813,2638.2,2638.1,6.27644574]
["bitfinex","ETHUSD",1646464887543,0.33479813,2638.2,2638.1,2.77644574]
["bitfinex","ETHUSD",1646464887839,0.33479813,2638.2,2638.1,1.0860257]
["bitfinex","ETHUSD",1646464888092,0.33479813,2638.2,2638.1,2.0860257]
["bitfinex","ETHUSD",1646464888283,0.33479813,2638.2,2638.1,1.0860257]
["bitfinex","ETHUSD",1646464890290,0.36965635,2638.2,2638.1,1.0860257]
["bitfinex","ETHUSD",1646464890496,0.36965635,2638.2,2637.9,1.9481312]
["bitfinex","ETHUSD",1646464890692,0.36965635,2638.2,2638.0,0.00285808]
["bitfinex","ETHUSD",1646464891692,1.35106918,2638.2,2637.6,1.12631227]
["bitfinex","ETHUSD",1646464891934,1.35106918,2638.2,2638.0,0.00286147]
["bitfinex","ETHUSD",1646464892737,1.35106918,2638.2,2637.5,0.25]
["bitfinex","ETHUSD",1646464892936,1.35106918,2638.2,2637.3,0.69042004]
["bitfinex","ETHUSD",1646464893536,2.43007356,2638.2,2637.2,4.19042004]
["bitfinex","ETHUSD",1646464893736,1.03151601,2637.6,2637.1,0.69042004]
["bitfinex","ETHUSD",1646464894136,0.331,2638.0,2637.1,0.69042004]
["bitfinex","ETHUSD",1646464894338,1.07900438,2638.1,2637.0,1.82690359]
["bitfinex","ETHUSD",1646464894645,1.07900438,2638.1,2637.1,0.69042004]
["bitfinex","ETHUSD",1646464894939,0.03483173,2638.1,2637.2,0.69042004]
["bitfinex","ETHUSD",1646464895593,0.03483173,2638.1,2637.7,1.16434583]
["bitfinex","ETHUSD",1646464896792,0.03483173,2638.1,2637.8,0.95116547]
["bitfinex","ETHUSD",1646464897591,0.03483173,2638.1,2637.8,0.94821]
["bitfinex","ETHUSD",1646464898091,0.03483173,2638.1,2637.8,0.95116545]
["bitfinex","ETHUSD",1646464898292,0.03483173,2638.1,2637.8,1.89937055]
["bitfinex","ETHUSD",1646464898893,0.03483173,2638.1,2637.8,1.8964151]
["bitfinex","ETHUSD",1646464899091,0.03483173,2638.1,2637.8,1.89937055]
["bitfinex","ETHUSD",1646464899940,0.03483173,2638.1,2637.8,1.8964151]
["bitfinex","ETHUSD",1646464900140,0.33479813,2638.2,2638.1,0.00806926]
["bitfinex","ETHUSD",1646464900746,0.33479813,2638.2,2638.1,1.06303671]
["bitfinex","ETHUSD",1646464900946,0.33479813,2638.2,2638.1,1.24128276]
["bitfinex","ETHUSD",1646464901345,1.70366453,2638.2,2638.1,1.24128276]
["bitfinex","ETHUSD",1646464901746,1.70366453,2638.2,2638.1,0.18631531]
["bitfinex","ETHUSD",1646464902350,1.70366453,2638.2,2638.1,0.00806926]
["bitfinex","ETHUSD",1646464902547,1.70366453,2638.2,2638.1,0.18640755]
["bitfinex","ETHUSD",1646464902749,1.70366453,2638.2,2638.1,0.00806926]
["bitfinex","ETHUSD",1646464903588,1.70366453,2638.2,2638.1,0.18633455]
["bitfinex","ETHUSD",1646464904188,1.70366453,2638.2,2638.1,0.18632537]
["bitfinex","ETHUSD",1646464904388,1.70366453,2638.2,2638.1,0.18632876]
["bitfinex","ETHUSD",1646464905289,1.70366453,2638.2,2638.1,0.00806926]
["bitfinex","ETHUSD",1646464905893,1.70366453,2638.2,2638.1,0.18632187]
["bitfinex","ETHUSD",1646464907535,1.70366453,2638.2,2638.1,0.00806926]
["bitfinex","ETHUSD",1646464909140,1.70366453,2638.2,2638.1,0.18618224]
["bitfinex","ETHUSD",1646464909340,1.70366453,2638.2,2638.1,0.00806926]
["bitfinex","ETHUSD",1646464911386,1.70366453,2638.2,2638.1,0.18620739]
["bitfinex","ETHUSD",1646464911586,1.70366453,2638.2,2638.1,0.18621062]
["bitfinex","ETHUSD",1646464915638,1.70282889,2638.2,2638.1,0.18621062]
["bitfinex","ETHUSD",1646464916037,1.89828293,2638.7,2638.1,0.18621062]
["bitfinex","ETHUSD",1646464916237,0.69800438,2638.7,2638.1,0.00806926]
["bitfinex","ETHUSD",1646464916839,1.56426,2638.8,2638.2,1.04659927]
["bitfinex","ETHUSD",1646464916840,0.69800438,2638.6,2638.2,1.04659927]
["bitfinex","ETHUSD",1646464917040,0.69800438,2638.6,2638.2,1.04935723]
["bitfinex","ETHUSD",1646464917539,0.69800438,2638.5,2638.2,0.00275796]
["bitfinex","ETHUSD",1646464917941,0.69800438,2638.5,2638.1,0.00806926]
["bitfinex","ETHUSD",1646464918487,2.92641679,2638.4,2638.2,0.00275871]
["bitfinex","ETHUSD",1646464918888,0.69800438,2638.3,2638.2,0.00275871]
["bitfinex","ETHUSD",1646464919289,0.69800438,2638.3,2638.1,0.00806926]
["bitfinex","ETHUSD",1646464919490,0.69800438,2638.3,2638.2,0.00275867]
["bitfinex","ETHUSD",1646464919687,12.75500438,2638.3,2638.2,0.00275867]
["bitfinex","ETHUSD",1646464919891,12.057,2638.3,2638.2,0.00275867]
["bitfinex","ETHUSD",1646464920088,0.457,2638.3,2638.2,0.00275867]
["bitfinex","ETHUSD",1646464920291,5.7,2638.2,2638.1,0.00806926]
["bitfinex","ETHUSD",1646464920490,7.08645247,2638.2,2638.1,0.00806926]
["bitfinex","ETHUSD",1646464920891,6.157,2638.2,2638.1,0.00806926]
["bitfinex","ETHUSD",1646464921090,7.08658632,2638.2,2638.1,0.00806926]
["bitfinex","ETHUSD",1646464921832,6.157,2638.2,2638.1,0.00806926]
["bitfinex","ETHUSD",1646464922034,17.757,2638.2,2638.1,0.00806926]
["bitfinex","ETHUSD",1646464922234,5.157,2638.2,2638.1,0.00806926]
["bitfinex","ETHUSD",1646464922433,6.08658632,2638.2,2638.1,0.00806926]
["bitfinex","ETHUSD",1646464922634,5.157,2638.2,2638.1,0.00806926]
["bitfinex","ETHUSD",1646464922836,5.85381599,2638.2,2638.1,0.00806926]
["bitfinex","ETHUSD",1646464923439,5.157,2638.2,2638.1,0.00806926]
["bitfinex","ETHUSD",1646464923639,0.69676189,2638.4,2638.1,0.00806926]
["bitfinex","ETHUSD",1646464923840,0.69676189,2638.7,2638.1,0.00806926]
["bitfinex","ETHUSD",1646464924640,0.04778424,2638.2,2638.1,0.00806926]
["bitfinex","ETHUSD",1646464925991,0.04240967,2638.2,2638.1,0.00806926]
["bitfinex","ETHUSD",1646464930336,0.02414519,2638.2,2638.1,0.00806926]
["bitfinex","ETHUSD",1646464936196,1.37177701,2638.2,2638.1,0.20971436]
["bitfinex","ETHUSD",1646464940244,2.59378893,2638.2,2638.1,0.00806926]
["bitfinex","ETHUSD",1646464940444,3.52337525,2638.2,2638.1,0.00806926]
["bitfinex","ETHUSD",1646464940690,2.59378893,2638.2,2638.1,0.00806926]
["bitfinex","ETHUSD",1646464940892,11.6,2638.0,2637.8,4.0]
["bitfinex","ETHUSD",1646464941095,1.34763182,2637.9,2637.8,4.0]
["bitfinex","ETHUSD",1646464941491,2.0451542,2637.9,2637.8,4.0]
["bitfinex","ETHUSD",1646464943593,1.34763182,2637.9,2637.8,4.0]
["bitfinex","ETHUSD",1646464944338,0.02344503,2637.9,2637.8,4.0]
["bitfinex","ETHUSD",1646464944536,2.06859923,2637.9,2637.8,4.0]
["bitfinex","ETHUSD",1646464944737,1.37107685,2637.9,2637.8,4.0]
["bitfinex","ETHUSD",1646464946949,1.37107685,2637.9,2637.8,4.18126807]
["bitfinex","ETHUSD",1646464948598,1.37107685,2637.9,2637.8,4.13126807]
["bitfinex","ETHUSD",1646464952246,1.28807414,2637.9,2637.8,4.13126807]
["bitfinex","ETHUSD",1646464952542,1.69752238,2638.2,2637.8,4.13126807]
["bitfinex","ETHUSD",1646464952742,1.69752238,2638.2,2637.8,3.95]
["bitfinex","ETHUSD",1646464953146,1.69752238,2638.2,2637.9,0.00275501]
["bitfinex","ETHUSD",1646464953348,1.48592238,2638.2,2637.9,0.00275501]
["bitfinex","ETHUSD",1646464954150,1.48592238,2638.2,2637.8,3.95]
["bitfinex","ETHUSD",1646464954350,1.48592238,2638.2,2637.9,0.00275499]
["bitfinex","ETHUSD",1646464955351,2.67162719,2638.2,2637.8,3.95]
["bitfinex","ETHUSD",1646464955601,2.67162719,2638.2,2637.9,0.00275499]
["bitfinex","ETHUSD",1646464955793,2.18570481,2638.2,2637.9,0.00275499]
["bitfinex","ETHUSD",1646464955994,11.6,2638.1,2637.9,0.00275499]
["bitfinex","ETHUSD",1646464956194,1.0,2638.0,2637.9,0.00275499]
["bitfinex","ETHUSD",1646464956595,1.0,2638.0,2637.8,3.95]
["bitfinex","ETHUSD",1646464956794,1.0,2638.0,2637.9,0.002755]
["bitfinex","ETHUSD",1646464957397,11.6,2638.1,2637.9,0.002755]
["bitfinex","ETHUSD",1646464957694,11.6,2638.1,2637.8,3.95]
["bitfinex","ETHUSD",1646464957894,11.6,2638.1,2637.8,3.95251639]
["bitfinex","ETHUSD",1646464958094,2.18570481,2638.2,2637.8,3.95251639]
["bitfinex","ETHUSD",1646464958496,11.6,2638.1,2637.8,3.95251639]
["bitfinex","ETHUSD",1646464958994,11.6,2638.1,2637.8,3.95]
["bitfinex","ETHUSD",1646464959196,11.6,2638.1,2637.8,3.95251639]
["bitfinex","ETHUSD",1646464960039,11.6,2638.1,2637.8,3.95]
["bitfinex","ETHUSD",1646464960437,11.6,2638.1,2637.8,2.29412876]
["bitfinex","ETHUSD",1646464961246,11.6,2638.1,2637.8,2.29161237]
["bitfinex","ETHUSD",1646464961443,2.18570481,2638.2,2637.8,2.29161237]
["bitfinex","ETHUSD",1646464961641,1.0,2638.2,2637.8,2.29428468]
["bitfinex","ETHUSD",1646464962442,1.0,2638.2,2637.8,2.29161237]
["bitfinex","ETHUSD",1646464963108,1.0,2638.2,2637.9,0.00268035]
["bitfinex","ETHUSD",1646464963500,13.27709523,2638.4,2637.9,0.00268035]
["bitfinex","ETHUSD",1646464963700,13.27709523,2638.4,2637.8,3.50421608]
["bitfinex","ETHUSD",1646464963701,2.60774805,2638.4,2637.8,3.50421608]
["bitfinex","ETHUSD",1646464963901,2.60774805,2638.4,2637.9,0.00268033]
["bitfinex","ETHUSD",1646464964901,2.60774805,2638.4,2637.8,3.50421608]
["bitfinex","ETHUSD",1646464965101,1.49288627,2638.4,2638.0,0.00252966]
["bitfinex","ETHUSD",1646464965306,0.93065282,2638.4,2638.0,0.00252966]
["bitfinex","ETHUSD",1646464965702,0.69692087,2638.2,2638.0,0.00252966]
["bitfinex","ETHUSD",1646464965902,1.82940838,2638.9,2638.0,0.00252966]
["bitfinex","ETHUSD",1646464965903,0.69692087,2638.3,2638.0,0.00252966]
["bitfinex","ETHUSD",1646464966103,0.69692087,2638.4,2638.2,1.11518655]
["bitfinex","ETHUSD",1646464966303,0.69692087,2638.3,2637.8,2.29161237]
["bitfinex","ETHUSD",1646464966505,0.69692087,2638.3,2638.0,0.00252323]
["bitfinex","ETHUSD",1646464967438,0.69692087,2638.3,2638.1,1.07879663]
["bitfinex","ETHUSD",1646464968739,0.69692087,2638.3,2638.1,1.08133015]
["bitfinex","ETHUSD",1646464969746,0.69692087,2638.3,2638.1,1.07879663]
["bitfinex","ETHUSD",1646464970045,0.69692087,2638.3,2638.1,1.08133618]
["bitfinex","ETHUSD",1646464970891,0.69692087,2638.3,2638.1,1.07879663]
["bitfinex","ETHUSD",1646464971089,0.69692087,2638.3,2637.8,2.29161237]
["bitfinex","ETHUSD",1646464971293,0.93065282,2638.5,2638.1,0.00253955]
["bitfinex","ETHUSD",1646464971294,0.69692087,2638.2,2638.1,0.00253955]
["bitfinex","ETHUSD",1646464972192,0.69692087,2638.2,2637.9,0.21828064]
["bitfinex","ETHUSD",1646464972391,1.0,2638.6,2638.0,0.00253875]
["bitfinex","ETHUSD",1646464972392,2.02769516,2638.1,2638.0,0.00253875]
["bitfinex","ETHUSD",1646464972592,1.33037964,2638.1,2638.0,0.00253875]
["bitfinex","ETHUSD",1646464972992,0.69731552,2638.1,2638.0,0.00253875]
["bitfinex","ETHUSD",1646464973394,2.02769516,2638.1,2637.8,3.23219356]
["bitfinex","ETHUSD",1646464973593,1.33037964,2638.0,2637.8,3.23219356]
["bitfinex","ETHUSD",1646464973795,0.69731552,2638.1,2637.9,0.22089312]
["bitfinex","ETHUSD",1646464974194,0.69731552,2638.2,2637.9,0.22089312]
["bitfinex","ETHUSD",1646464974437,0.69731552,2638.1,2637.9,0.21835556]
["bitfinex","ETHUSD",1646464974643,2.02789545,2638.2,2637.9,0.21835556]
["bitfinex","ETHUSD",1646464974838,1.33057993,2638.1,2637.9,0.22089314]
["bitfinex","ETHUSD",1646464975040,1.33057993,2638.0,2637.9,0.22089314]
["bitfinex","ETHUSD",1646464975445,0.69731552,2638.2,2637.9,0.22089314]
["bitfinex","ETHUSD",1646464975648,0.69731552,2638.2,2637.9,0.21835556]
["bitfinex","ETHUSD",1646464976247,2.02789545,2638.2,2637.9,0.21835556]
["bitfinex","ETHUSD",1646464976447,1.33057993,2638.1,2637.9,0.21835556]
["bitfinex","ETHUSD",1646464976651,1.33057993,2638.0,2637.9,0.21835556]
["bitfinex","ETHUSD",1646464977148,0.69731552,2638.1,2637.9,0.22089336]
["bitfinex","ETHUSD",1646464977350,2.26123275,2638.4,2637.9,0.22089336]
["bitfinex","ETHUSD",1646464977351,1.33057993,2638.0,2637.9,0.22089336]
["bitfinex","ETHUSD",1646464977950,0.69731552,2638.1,2637.9,0.22089336]
["bitfinex","ETHUSD",1646464978191,0.69731552,2638.1,2637.9,0.21835556]
["bitfinex","ETHUSD",1646464979397,2.02789545,2638.0,2637.9,0.21835556]
["bitfinex","ETHUSD",1646464979592,2.02789545,2638.0,2637.9,0.22089336]
["bitfinex","ETHUSD",1646464979794,1.33057993,2638.0,2637.9,3.72089336]
["bitfinex","ETHUSD",1646464979992,1.33057993,2638.2,2637.9,3.72089336]
["bitfinex","ETHUSD",1646464980194,1.33057993,2638.2,2638.0,0.21835556]
["bitfinex","ETHUSD",1646464980395,0.69731552,2638.4,2638.0,0.21835556]
["bitfinex","ETHUSD",1646464980796,0.69731552,2638.4,2638.2,1.09821543]
["bitfinex","ETHUSD",1646464980993,0.69731552,2638.4,2638.0,0.00253773]
["bitfinex","ETHUSD",1646464981693,0.69731552,2638.3,2637.8,3.23986237]
["bitfinex","ETHUSD",1646464981940,0.69731552,2638.4,2638.1,1.19155049]
["bitfinex","ETHUSD",1646464982940,0.69731552,2638.4,2638.1,1.1890128]
["bitfinex","ETHUSD",1646464983144,0.69731552,2638.4,2638.1,1.19155907]
["bitfinex","ETHUSD",1646464983744,0.69731552,2638.5,2638.1,1.19155907]
["bitfinex","ETHUSD",1646464983944,0.69731552,2638.4,2638.1,1.19155907]
["bitfinex","ETHUSD",1646464984144,0.69731552,2638.4,2638.1,1.1890128]
["bitfinex","ETHUSD",1646464984346,0.69731552,2638.4,2638.1,1.1915591]
["bitfinex","ETHUSD",1646464985148,0.69731552,2638.4,2638.1,0.0025463]
["bitfinex","ETHUSD",1646464985348,0.69731552,2638.4,2637.8,2.29161237]
["bitfinex","ETHUSD",1646464985597,0.69731552,2638.3,2638.1,0.00254598]
["bitfinex","ETHUSD",1646464986491,0.69731552,2638.3,2637.8,2.29161237]
["bitfinex","ETHUSD",1646464986691,0.69731552,2638.3,2638.1,0.0025448]
["bitfinex","ETHUSD",1646464987294,0.69731552,2638.2,2638.1,0.0025448]
["bitfinex","ETHUSD",1646464987594,0.69804772,2638.2,2638.1,0.0025448]
["bitfinex","ETHUSD",1646464987795,12.53065282,2638.3,2637.8,2.29161237]
["bitfinex","ETHUSD",1646464987995,0.93065282,2638.1,2638.0,0.00254481]
["bitfinex","ETHUSD",1646464988196,11.6,2638.2,2638.0,0.00254481]
["bitfinex","ETHUSD",1646464988598,12.99803091,2638.2,2638.0,0.00254481]
["bitfinex","ETHUSD",1646464988796,1.98097597,2638.1,2638.0,0.00254481]
["bitfinex","ETHUSD",1646464988994,1.98097597,2638.1,2637.8,2.29161237]
["bitfinex","ETHUSD",1646464988995,0.93090978,2638.1,2637.8,2.29161237]
["bitfinex","ETHUSD",1646464989195,0.69810069,2637.9,2637.8,2.29161237]
["bitfinex","ETHUSD",1646464989946,0.69810069,2638.0,2637.8,2.29161237]
["bitfinex","ETHUSD",1646464990852,0.69810069,2638.1,2637.8,2.29161237]
["bitfinex","ETHUSD",1646464991652,0.69810069,2638.2,2637.8,2.29415747]
["bitfinex","ETHUSD",1646464992452,0.69810069,2638.2,2638.0,0.91429482]
["bitfinex","ETHUSD",1646464993996,0.69810069,2638.2,2638.0,0.91683985]
["bitfinex","ETHUSD",1646464994994,0.69810069,2638.2,2638.0,0.91429482]
["bitfinex","ETHUSD",1646464995193,0.69810069,2638.2,2638.0,0.91683985]
["bitfinex","ETHUSD",1646464995797,0.69810069,2638.2,2638.0,0.00254503]
["bitfinex","ETHUSD",1646464996194,0.69810069,2638.2,2637.9,0.03484661]
["bitfinex","ETHUSD",1646464996397,0.69810069,2638.2,2638.0,0.00254503]
["bitfinex","ETHUSD",1646464997038,0.69810069,2638.2,2638.1,0.87459258]
["bitfinex","ETHUSD",1646464998445,0.69810069,2638.3,2638.1,0.87459258]
["bitfinex","ETHUSD",1646464999045,0.69810069,2638.4,2638.1,0.87459258]
["bitfinex","ETHUSD",1646464999248,0.69810069,2638.2,2638.1,0.91241554]
["bitfinex","ETHUSD",1646464999446,0.69810069,2638.2,2638.1,0.03782296]
["bitfinex","ETHUSD",1646464999847,0.93090978,2638.4,2638.1,0.03782296]
["bitfinex","ETHUSD",1646465000446,2.53969813,2638.3,2638.1,0.03782296]
["bitfinex","ETHUSD",1646465000695,2.00866259,2638.2,2638.1,0.03782296]
["bitfinex","ETHUSD",1646465000897,2.00866259,2638.2,2638.1,0.27740965]
["bitfinex","ETHUSD",1646465001094,1.90866259,2638.2,2638.1,0.27743201]
["bitfinex","ETHUSD",1646465001298,1.90866259,2638.2,2637.8,2.78748142]
["bitfinex","ETHUSD",1646465001495,1.90866259,2638.2,2637.8,1.86404994]
["bitfinex","ETHUSD",1646465001695,0.69802047,2638.1,2637.8,1.86404994]
["bitfinex","ETHUSD",1646465002497,0.69802047,2638.2,2637.9,0.95371113]
["bitfinex","ETHUSD",1646465003696,0.69802047,2638.2,2637.9,0.95462777]
["bitfinex","ETHUSD",1646465004545,0.69802047,2638.2,2637.9,0.95371113]
["bitfinex","ETHUSD",1646465004945,0.93090978,2638.4,2638.1,0.03785149]
["bitfinex","ETHUSD",1646465005951,1.16811445,2638.3,2638.1,0.03785149]
["bitfinex","ETHUSD",1646465008098,0.93090978,2638.4,2638.1,0.03785149]
["bitfinex","ETHUSD",1646465009493,0.03707076,2638.3,2637.9,0.03542772]
["bitfinex","ETHUSD",1646465009696,0.69825314,2638.1,2638.0,0.00281656]
["bitfinex","ETHUSD",1646465010595,0.69825314,2638.1,2637.9,0.03542772]
["bitfinex","ETHUSD",1646465010794,0.69825314,2638.1,2637.9,1.18072145]
["bitfinex","ETHUSD",1646465011840,0.69825314,2638.1,2637.9,0.03542772]
["bitfinex","ETHUSD",1646465012041,0.69825314,2638.1,2637.9,0.03817358]
["bitfinex","ETHUSD",1646465012942,0.69825314,2638.1,2637.9,0.03542772]
["bitfinex","ETHUSD",1646465013142,0.69825314,2638.1,2637.9,0.03817358]
["bitfinex","ETHUSD",1646465013548,1.80301141,2638.1,2637.9,0.03817358]
["bitfinex","ETHUSD",1646465013948,0.69825314,2638.0,2637.9,0.03817358]
["bitfinex","ETHUSD",1646465014150,0.03699128,2638.0,2637.8,1.9001442]
["bitfinex","ETHUSD",1646465014350,11.63699128,2638.0,2637.8,1.9001442]
["bitfinex","ETHUSD",1646465014549,11.63699128,2638.0,2637.9,0.00274586]
["bitfinex","ETHUSD",1646465014752,12.63699128,2638.0,2637.9,0.00274586]
["bitfinex","ETHUSD",1646465015151,1.03699128,2638.0,2637.9,0.00274586]
["bitfinex","ETHUSD",1646465015351,0.96743977,2638.0,2637.8,1.9001442]
["bitfinex","ETHUSD",1646465015609,0.69780532,2637.9,2637.8,1.9001442]
["bitfinex","ETHUSD",1646465016203,0.7347966,2638.0,2637.8,1.9001442]
["bitfinex","ETHUSD",1646465017204,0.7347966,2638.0,2637.8,2.80060538]
["bitfinex","ETHUSD",1646465017406,0.7347966,2638.0,2637.8,1.9001442]
["bitfinex","ETHUSD",1646465017604,0.69780532,2637.9,2637.8,1.9001442]
["bitfinex","ETHUSD",1646465019105,0.69780532,2637.9,2637.8,3.00663515]
["bitfinex","ETHUSD",1646465019547,0.82740362,2637.9,2637.8,3.00663515]
["bitfinex","ETHUSD",1646465020548,0.1295983,2637.9,2637.8,3.00663515]
["bitfinex","ETHUSD",1646465021151,1.44115615,2637.9,2637.8,3.00663515]
["bitfinex","ETHUSD",1646465021354,1.44115615,2637.9,2637.8,1.34836059]
["bitfinex","ETHUSD",1646465021953,2.13896147,2637.9,2637.8,1.34836059]
["bitfinex","ETHUSD",1646465022356,1.44115615,2637.9,2637.8,1.58604137]
["bitfinex","ETHUSD",1646465022754,1.44115615,2637.9,2637.8,0.47955042]
["bitfinex","ETHUSD",1646465022953,1.44115615,2637.9,2637.8,0.24186964]
["bitfinex","ETHUSD",1646465024602,2.13896147,2637.9,2637.8,0.27737001]
["bitfinex","ETHUSD",1646465025204,1.44115615,2637.9,2637.8,0.27737001]
["bitfinex","ETHUSD",1646465025404,1.44115615,2637.9,2637.8,0.51500496]
["bitfinex","ETHUSD",1646465027145,1.44115615,2637.9,2637.8,0.27737001]
["bitfinex","ETHUSD",1646465027648,1.44115615,2637.9,2637.8,0.54591752]
["bitfinex","ETHUSD",1646465029149,1.44115615,2637.9,2637.8,4.04591752]
["bitfinex","ETHUSD",1646465029351,1.38538057,2637.9,2637.8,4.04591752]
["bitfinex","ETHUSD",1646465030602,1.38538057,2637.9,2637.8,0.54591752]
["bitfinex","ETHUSD",1646465032398,2.08318635,2637.9,2637.8,0.27737001]
["bitfinex","ETHUSD",1646465034543,1.38538057,2637.9,2637.8,0.27737001]
["bitfinex","ETHUSD",1646465036047,2.46396292,2637.9,2637.8,0.27737001]
["bitfinex","ETHUSD",1646465036446,1.38538057,2637.9,2637.8,0.27737001]
["bitfinex","ETHUSD",1646465037749,2.08300548,2637.9,2637.8,0.27737001]
["bitfinex","ETHUSD",1646465038197,1.38538057,2637.9,2637.8,0.27737001]
["bitfinex","ETHUSD",1646465038394,0.14068057,2637.9,2637.8,0.54339103]
["bitfinex","ETHUSD",1646465038596,0.14068057,2637.9,2637.8,0.27737001]
["bitfinex","ETHUSD",1646465040705,0.14068057,2637.9,2637.8,1.1694873]
["bitfinex","ETHUSD",1646465040899,0.14068057,2637.9,2637.8,4.6694873]
["bitfinex","ETHUSD",1646465041302,0.14068057,2637.9,2637.8,2.1694873]
["bitfinex","ETHUSD",1646465041500,0.02115213,2637.9,2637.8,2.1694873]
["bitfinex","ETHUSD",1646465041700,0.02115213,2637.9,2637.8,1.1694873]
["bitfinex","ETHUSD",1646465041944,1.95118944,2638.7,2638.2,1.01164552]
["bitfinex","ETHUSD",1646465042344,0.82928553,2638.7,2638.2,1.01164552]
["bitfinex","ETHUSD",1646465043145,1.0,2638.8,2638.2,1.01164552]
["bitfinex","ETHUSD",1646465044353,1.0,2638.8,2638.6,1.08684359]
["bitfinex","ETHUSD",1646465044753,1.0,2638.8,2638.0,0.0027515]
["bitfinex","ETHUSD",1646465044953,10.6,2638.9,2638.1,2.1]
["bitfinex","ETHUSD",1646465045154,13.01178293,2639.0,2638.1,2.1]
["bitfinex","ETHUSD",1646465045452,12.99899091,2639.0,2638.1,2.1]
["bitfinex","ETHUSD",1646465045701,13.01274288,2639.0,2638.0,0.00275149]
["bitfinex","ETHUSD",1646465046100,11.61471197,2639.0,2638.0,0.00275149]
["bitfinex","ETHUSD",1646465046702,12.99899091,2639.0,2638.2,0.92602241]
["bitfinex","ETHUSD",1646465046901,11.60096,2639.0,2638.2,0.92602241]
["bitfinex","ETHUSD",1646465047104,12.99899091,2639.0,2638.2,0.92602241]
["bitfinex","ETHUSD",1646465047301,11.60096,2639.0,2638.2,0.92602241]
["bitfinex","ETHUSD",1646465047703,0.96397192,2638.7,2638.2,0.92602241]
["bitfinex","ETHUSD",1646465048201,0.96397192,2638.7,2638.0,0.00274847]
["bitfinex","ETHUSD",1646465048404,0.96493192,2638.7,2638.0,0.00274847]
["bitfinex","ETHUSD",1646465049005,0.96493192,2638.7,2637.9,4.5]
["bitfinex","ETHUSD",1646465049207,0.96493192,2638.7,2638.0,0.00288208]
["bitfinex","ETHUSD",1646465049442,0.96493192,2638.7,2638.1,0.03567024]
["bitfinex","ETHUSD",1646465049648,0.96397192,2638.7,2638.1,0.03567024]
["bitfinex","ETHUSD",1646465050549,12.56397192,2638.7,2638.1,0.03567024]
["bitfinex","ETHUSD",1646465050750,0.96397192,2638.7,2638.1,0.03567024]
["bitfinex","ETHUSD",1646465052051,0.69682046,2638.5,2638.1,0.03567024]
["bitfinex","ETHUSD",1646465054503,0.69682046,2638.5,2638.0,1.0104401]
["bitfinex","ETHUSD",1646465055004,0.69682046,2638.5,2638.0,1.0077113]
["bitfinex","ETHUSD",1646465055303,0.69682046,2638.5,2638.0,1.01044007]
["bitfinex","ETHUSD",1646465056403,0.69682046,2638.5,2638.0,1.0077113]
["bitfinex","ETHUSD",1646465056604,0.69682046,2638.5,2638.0,1.01046248]
["bitfinex","ETHUSD",1646465057449,0.69682046,2638.5,2638.0,1.0077113]
["bitfinex","ETHUSD",1646465057651,0.69682046,2638.5,2638.0,1.01046248]
["bitfinex","ETHUSD",1646465058452,0.69682046,2638.5,2638.1,0.30234608]
["bitfinex","ETHUSD",1646465058853,0.69682046,2638.5,2638.1,0.33804317]
["bitfinex","ETHUSD",1646465059053,0.69682046,2638.5,2638.1,0.03569709]
["bitfinex","ETHUSD",1646465061704,0.01895018,2638.0,2637.8,4.92136964]
["bitfinex","ETHUSD",1646465061903,0.01895018,2638.0,2637.9,0.3031786]
["bitfinex","ETHUSD",1646465062303,1.26302912,2638.0,2637.9,0.3031786]
["bitfinex","ETHUSD",1646465062504,1.26302912,2638.0,2637.8,0.24186964]
["bitfinex","ETHUSD",1646465062705,1.24407894,2637.9,2637.8,0.24186964]
["bitfinex","ETHUSD",1646465063107,1.24407894,2637.9,2637.8,0.53654857]
["bitfinex","ETHUSD",1646465065243,1.24407894,2637.9,2637.8,4.98486267]
["bitfinex","ETHUSD",1646465067048,1.24407894,2637.9,2637.8,4.03654857]
["bitfinex","ETHUSD",1646465067449,1.24407894,2637.9,2637.8,0.53654857]
["bitfinex","ETHUSD",1646465067649,1.24407894,2637.9,2637.8,4.03654857]
["bitfinex","ETHUSD",1646465068699,1.24407894,2637.9,2637.8,0.53654857]
["bitfinex","ETHUSD",1646465069199,1.24407894,2637.9,2637.8,4.09637911]
["bitfinex","ETHUSD",1646465070202,1.24407894,2637.9,2637.8,0.59637911]
["bitfinex","ETHUSD",1646465071508,1.24407894,2637.9,2637.8,4.09637911]
["bitfinex","ETHUSD",1646465076300,1.24407894,2637.9,2637.8,0.59637911]
["bitfinex","ETHUSD",1646465079106,1.24407894,2637.9,2637.8,0.57421314]
["bitfinex","ETHUSD",1646465080247,1.24407894,2637.9,2637.8,4.07421314]
["bitfinex","ETHUSD",1646465080650,1.24407894,2637.9,2637.8,0.57421314]
["bitfinex","ETHUSD",1646465081652,0.01895018,2638.0,2637.8,0.57421314]
["bitfinex","ETHUSD",1646465081854,0.01895018,2638.0,2637.9,0.29834243]
["bitfinex","ETHUSD",1646465082251,1.26943633,2638.0,2637.9,0.29834243]
["bitfinex","ETHUSD",1646465084103,1.26943633,2638.0,2637.9,0.29874701]
["bitfinex","ETHUSD",1646465084303,1.26943633,2638.0,2637.9,0.29876997]
["bitfinex","ETHUSD",1646465084606,1.26943633,2638.0,2637.8,0.28228269]
["bitfinex","ETHUSD",1646465084803,0.01895018,2638.0,2637.9,0.29011289]
["bitfinex","ETHUSD",1646465085001,0.01895018,2638.0,2637.9,0.29009298]
["bitfinex","ETHUSD",1646465085201,0.01895018,2638.0,2637.9,0.29009632]
["bitfinex","ETHUSD",1646465085202,1.27979882,2638.0,2637.9,0.29009632]
["bitfinex","ETHUSD",1646465085402,1.97661928,2638.0,2637.9,0.29010436]
["bitfinex","ETHUSD",1646465085602,1.97661928,2638.0,2637.8,0.28228271]
["bitfinex","ETHUSD",1646465085807,1.26084864,2637.9,2637.8,0.28228271]
["bitfinex","ETHUSD",1646465086008,1.26084864,2637.9,2637.8,0.572386]
["bitfinex","ETHUSD",1646465086307,1.26084864,2637.9,2637.8,0.27953421]
["bitfinex","ETHUSD",1646465086509,1.26084864,2637.9,2637.8,0.56958769]
["bitfinex","ETHUSD",1646465086708,1.26084864,2637.9,2637.8,0.27953421]
["bitfinex","ETHUSD",1646465086947,1.26084864,2637.9,2637.8,0.56957173]
["bitfinex","ETHUSD",1646465087148,1.26084864,2637.9,2637.8,0.56956624]
["bitfinex","ETHUSD",1646465087349,1.26084864,2637.9,2637.8,0.27953421]
["bitfinex","ETHUSD",1646465087550,1.26055446,2637.9,2637.8,0.56946994]
["bitfinex","ETHUSD",1646465087748,0.01895018,2638.0,2637.8,0.56946994]
["bitfinex","ETHUSD",1646465087954,0.01895018,2638.0,2637.8,0.27953421]
["bitfinex","ETHUSD",1646465088151,1.26056104,2637.9,2637.8,0.27953421]
["bitfinex","ETHUSD",1646465088356,0.01895018,2638.0,2637.8,0.5694731]
["bitfinex","ETHUSD",1646465088550,0.01895018,2638.0,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465089351,1.27953978,2638.0,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465091711,0.01895018,2638.0,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465091911,1.27960191,2638.0,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465092111,0.01895018,2638.0,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465092511,1.27976921,2638.0,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465092711,0.01895018,2638.0,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465093111,1.27971364,2638.0,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465093311,0.01895018,2638.0,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465093511,1.27971674,2638.0,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465093711,0.01895018,2638.0,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465093915,1.27973861,2638.0,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465094115,0.01895018,2638.0,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465094350,1.2797222,2638.0,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465094552,0.01895018,2638.0,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465094757,1.27972291,2638.0,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465094954,0.01895018,2638.0,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465095553,1.27970528,2638.0,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465095757,1.2797055,2638.0,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465095957,1.27972171,2638.0,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465096958,1.27970555,2638.0,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465097160,1.27969796,2638.0,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465097358,1.27969643,2638.0,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465097561,1.27970062,2638.0,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465097761,1.27970606,2638.0,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465097960,1.27970743,2638.0,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465098198,1.27971157,2638.0,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465098598,1.27969545,2638.0,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465098795,0.01895018,2638.0,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465099197,1.27969272,2638.0,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465099397,0.01895018,2638.0,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465099597,1.27975451,2638.0,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465099801,1.27975347,2638.0,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465100000,1.27975352,2638.0,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465100205,0.01895018,2638.0,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465100802,1.27972288,2638.0,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465101602,1.27971938,2638.0,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465102051,1.279713,2638.0,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465102351,1.26079897,2638.0,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465102752,1.25514705,2638.0,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465102950,0.41374747,2638.3,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465103151,1.25514705,2638.3,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465103349,1.25514705,2638.2,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465103551,1.25514705,2638.1,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465103750,1.25514705,2638.0,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465103953,1.25514705,2638.2,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465104157,1.25514705,2638.1,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465104356,1.25514705,2638.0,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465104557,1.25509885,2638.2,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465104759,1.25508828,2638.1,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465104957,1.25508828,2638.2,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465105159,0.00274747,2638.8,2637.9,0.28993889]
["bitfinex","ETHUSD",1646465105364,0.0109894,2638.9,2638.3,0.49686339]
["bitfinex","ETHUSD",1646465105614,2.2586,2639.3,2638.5,1.0]
["bitfinex","ETHUSD",1646465105615,0.00096,2639.1,2638.5,1.0]
["bitfinex","ETHUSD",1646465105805,0.00274754,2638.8,2638.5,1.0]
["bitfinex","ETHUSD",1646465106007,0.00274754,2638.8,2638.6,0.99196595]
["bitfinex","ETHUSD",1646465106506,0.00274754,2638.8,2638.6,2.32083595]
["bitfinex","ETHUSD",1646465106707,0.93279135,2639.6,2638.6,2.32083595]
["bitfinex","ETHUSD",1646465106907,0.00274794,2638.8,2638.6,2.32083595]
["bitfinex","ETHUSD",1646465107708,0.00274794,2638.8,2638.7,1.8956157]
["bitfinex","ETHUSD",1646465107914,0.00353398,2639.6,2638.8,0.9477]
["bitfinex","ETHUSD",1646465108109,0.00353398,2639.6,2639.0,0.94768]
["bitfinex","ETHUSD",1646465108310,0.01099013,2639.2,2639.0,1.86815097]
["bitfinex","ETHUSD",1646465108610,0.01099013,2639.2,2639.0,0.94768]
["bitfinex","ETHUSD",1646465108811,0.01099013,2639.2,2638.8,1.89536]
["bitfinex","ETHUSD",1646465109009,0.00096,2639.5,2638.8,1.89536]
["bitfinex","ETHUSD",1646465109209,0.00353398,2639.6,2639.0,0.9476861]
["bitfinex","ETHUSD",1646465109450,0.00274779,2639.2,2639.0,0.9476861]
["bitfinex","ETHUSD",1646465110054,0.00274779,2639.2,2639.1,1.89541]
["bitfinex","ETHUSD",1646465110254,0.01356349,2639.6,2639.1,1.89541]
["bitfinex","ETHUSD",1646465110255,0.99240194,2639.5,2639.1,1.89541]
["bitfinex","ETHUSD",1646465110456,0.00274779,2639.2,2639.1,1.89541]
["bitfinex","ETHUSD",1646465111461,0.99336194,2639.5,2639.1,1.89541]
["bitfinex","ETHUSD",1646465111660,0.00184091,2639.3,2639.1,3.7908763]
["bitfinex","ETHUSD",1646465111860,0.00184091,2639.3,2639.1,4.7908763]
["bitfinex","ETHUSD",1646465112059,0.00184091,2639.3,2639.2,0.9477287]
["bitfinex","ETHUSD",1646465112661,0.00257398,2639.6,2639.2,0.9477287]
["bitfinex","ETHUSD",1646465112862,0.00275031,2639.4,2639.2,0.9477287]
["bitfinex","ETHUSD",1646465113110,1.2263797,2639.7,2639.2,0.9477287]
["bitfinex","ETHUSD",1646465113299,0.28582429,2639.7,2639.3,0.89574144]
["bitfinex","ETHUSD",1646465114104,0.28582429,2639.7,2639.4,0.9477]
["bitfinex","ETHUSD",1646465114504,0.28436334,2639.7,2639.4,0.9477]
["bitfinex","ETHUSD",1646465115305,0.28620167,2639.7,2639.4,0.9477]
["bitfinex","ETHUSD",1646465116207,0.28620167,2639.7,2639.2,0.9477287]
["bitfinex","ETHUSD",1646465116208,0.28436334,2639.7,2639.2,1.0]
["bitfinex","ETHUSD",1646465116408,0.28730856,2639.7,2639.1,7.95604012]
["bitfinex","ETHUSD",1646465117452,0.28436334,2639.7,2639.2,1.02565208]
["bitfinex","ETHUSD",1646465117651,0.00294528,2639.5,2639.2,1.02565208]
["bitfinex","ETHUSD",1646465118457,0.00294528,2639.5,2639.1,7.95604012]
["bitfinex","ETHUSD",1646465118657,1.15780639,2639.6,2639.1,6.06063012]
["bitfinex","ETHUSD",1646465119057,0.00294525,2639.5,2639.2,3.17093577]
["bitfinex","ETHUSD",1646465119257,0.00294525,2639.5,2639.2,4.17093577]
["bitfinex","ETHUSD",1646465119457,0.00294525,2639.5,2639.3,3.40832047]
["bitfinex","ETHUSD",1646465119759,0.13038331,2639.6,2639.3,3.40832047]
["bitfinex","ETHUSD",1646465120158,0.00294528,2639.5,2639.3,4.40832047]
["bitfinex","ETHUSD",1646465120612,0.00294528,2639.5,2639.4,3.40832047]
["bitfinex","ETHUSD",1646465120809,0.00294528,2639.5,2639.4,4.40832047]
["bitfinex","ETHUSD",1646465121006,0.13038331,2639.6,2639.4,4.40832047]
["bitfinex","ETHUSD",1646465121204,0.13038331,2639.6,2639.5,3.39836547]
["bitfinex","ETHUSD",1646465121407,0.13323138,2639.6,2639.5,3.39836547]
["bitfinex","ETHUSD",1646465122305,0.13038331,2639.6,2639.5,3.39836547]
["bitfinex","ETHUSD",1646465123506,0.13038331,2639.6,2639.5,4.31161228]
["bitfinex","ETHUSD",1646465123906,0.13038331,2639.6,2639.5,5.31161228]
["bitfinex","ETHUSD",1646465124108,0.13038331,2639.6,2639.5,4.31161228]
["bitfinex","ETHUSD",1646465124551,0.28436334,2639.7,2639.5,4.31161228]
["bitfinex","ETHUSD",1646465124949,0.28436334,2639.7,2639.6,3.0914167]
["bitfinex","ETHUSD",1646465124950,0.28710115,2639.7,2639.6,3.0914167]
["bitfinex","ETHUSD",1646465125352,0.28710115,2639.7,2639.6,4.0914167]
["bitfinex","ETHUSD",1646465125552,0.28710115,2639.7,2639.6,3.0914167]
["bitfinex","ETHUSD",1646465125755,0.28436334,2639.7,2639.6,4.0914167]
["bitfinex","ETHUSD",1646465125957,0.28436334,2639.7,2639.6,3.0914167]
["bitfinex","ETHUSD",1646465126156,0.28436334,2639.7,2639.6,4.0914167]
["bitfinex","ETHUSD",1646465127558,0.28436334,2639.7,2639.6,1.0]
["bitfinex","ETHUSD",1646465127758,0.28436334,2639.7,2639.4,1.02366371]
["bitfinex","ETHUSD",1646465128208,0.28436334,2639.7,2639.4,4.52366371]
["bitfinex","ETHUSD",1646465128709,0.28711473,2639.7,2639.4,5.52366371]
["bitfinex","ETHUSD",1646465129308,0.28711473,2639.7,2639.6,1.17929357]
["bitfinex","ETHUSD",1646465129507,0.35506853,2639.7,2639.6,1.22799255]
["bitfinex","ETHUSD",1646465129707,0.35781992,2639.7,2639.6,1.22799255]
["bitfinex","ETHUSD",1646465130711,0.35506853,2639.7,2639.6,1.22799255]
["bitfinex","ETHUSD",1646465130910,0.35506853,2639.7,2639.6,0.04869898]
["bitfinex","ETHUSD",1646465133758,0.25138571,2639.7,2639.6,0.04869898]
["bitfinex","ETHUSD",1646465134562,0.20138571,2639.7,2639.6,1.14638371]
["bitfinex","ETHUSD",1646465134860,0.13068052,2639.7,2639.6,1.14638371]
["bitfinex","ETHUSD",1646465136313,0.13068052,2639.7,2639.6,0.04869898]
["bitfinex","ETHUSD",1646465137915,0.13068052,2639.7,2639.6,1.28127276]
["bitfinex","ETHUSD",1646465139451,0.13068052,2639.7,2639.6,0.04869898]
["bitfinex","ETHUSD",1646465141960,0.13068052,2639.7,2639.5,0.02413751]
["bitfinex","ETHUSD",1646465142161,1.23286056,2639.6,2639.5,0.02413751]
["bitfinex","ETHUSD",1646465143609,13.25986056,2639.6,2639.5,0.02413751]
["bitfinex","ETHUSD",1646465144008,14.25986056,2639.6,2639.5,0.02413751]
["bitfinex","ETHUSD",1646465144412,14.95377032,2639.6,2639.5,0.02413751]
["bitfinex","ETHUSD",1646465144611,14.95377032,2639.6,2639.5,0.04298722]
["bitfinex","ETHUSD",1646465145814,14.25986056,2639.6,2639.5,0.04298722]
["bitfinex","ETHUSD",1646465147453,14.95377032,2639.6,2639.5,0.04298722]
["bitfinex","ETHUSD",1646465147753,14.82779827,2639.6,2639.5,0.04298722]
["bitfinex","ETHUSD",1646465147953,15.52292924,2639.6,2639.5,0.04298722]
["bitfinex","ETHUSD",1646465149760,2.95292924,2639.6,2639.5,0.04298722]
["bitfinex","ETHUSD",1646465149957,2.33399729,2639.6,2639.5,0.10587129]
["bitfinex","ETHUSD",1646465151410,3.03023375,2639.6,2639.5,0.10587129]
["bitfinex","ETHUSD",1646465151612,1.87699729,2639.6,2639.5,0.10587129]
["bitfinex","ETHUSD",1646465152211,1.30905958,2639.6,2639.5,0.10587129]
["bitfinex","ETHUSD",1646465152612,2.00529604,2639.6,2639.5,0.10587129]
["bitfinex","ETHUSD",1646465152811,1.30905958,2639.6,2639.5,0.10587129]
["bitfinex","ETHUSD",1646465159709,0.80437612,2639.6,2639.5,0.12261334]
["bitfinex","ETHUSD",1646465161408,12.37437612,2639.6,2639.5,0.07962612]
["bitfinex","ETHUSD",1646465161608,12.37437612,2639.6,2638.7,0.25]
["bitfinex","ETHUSD",1646465161851,0.69619421,2639.4,2638.7,0.25]
["bitfinex","ETHUSD",1646465162053,0.69619421,2639.4,2638.5,5.8646]
["bitfinex","ETHUSD",1646465162258,0.00096,2639.3,2638.5,5.8646]
["bitfinex","ETHUSD",1646465162556,0.92509488,2639.1,2638.5,5.8646]
["bitfinex","ETHUSD",1646465162857,0.92509488,2639.1,2638.5,2.3646]
["bitfinex","ETHUSD",1646465163455,0.92509488,2639.1,2638.3,6.14001627]
["bitfinex","ETHUSD",1646465163854,0.92509488,2639.1,2638.5,0.95494922]
["bitfinex","ETHUSD",1646465165158,0.92509488,2639.1,2638.3,6.14001627]
["bitfinex","ETHUSD",1646465165359,0.92509488,2639.1,2638.4,0.1894]
["bitfinex","ETHUSD",1646465166209,0.92509488,2639.1,2638.4,3.6894]
["bitfinex","ETHUSD",1646465166410,0.92509488,2639.1,2638.5,0.88749375]
["bitfinex","ETHUSD",1646465167311,0.92509488,2639.1,2638.6,0.94804]
["bitfinex","ETHUSD",1646465168513,0.01100701,2639.4,2638.6,0.94804]
["bitfinex","ETHUSD",1646465169351,0.01471853,2639.5,2638.6,0.94804]
["bitfinex","ETHUSD",1646465169756,0.05326736,2639.0,2638.6,1.06338124]
["bitfinex","ETHUSD",1646465171758,0.05326736,2639.0,2638.6,0.11534124]
["bitfinex","ETHUSD",1646465172564,0.86554134,2638.8,2638.6,0.11534124]
["bitfinex","ETHUSD",1646465173401,0.05326736,2639.0,2638.6,0.11534124]
["bitfinex","ETHUSD",1646465174404,1.10242906,2638.9,2638.6,0.11534124]
["bitfinex","ETHUSD",1646465174605,1.10242906,2638.9,2638.8,0.03709504]
["bitfinex","ETHUSD",1646465175209,1.18994088,2639.3,2638.8,0.03709504]
["bitfinex","ETHUSD",1646465176610,1.02026861,2639.0,2638.8,0.03709504]
["bitfinex","ETHUSD",1646465177054,1.18994088,2639.3,2638.8,0.03709504]
["bitfinex","ETHUSD",1646465177256,0.05324088,2639.3,2638.8,0.03709504]
["bitfinex","ETHUSD",1646465179159,0.95782955,2639.2,2638.8,0.03709504]
["bitfinex","ETHUSD",1646465179360,0.9932773,2639.2,2639.0,0.06524369]
["bitfinex","ETHUSD",1646465179658,1.2494885,2639.1,2639.0,0.06524369]
["bitfinex","ETHUSD",1646465180062,1.2494885,2639.1,2639.0,0.36088614]
["bitfinex","ETHUSD",1646465180914,1.1994885,2639.1,2639.0,0.36088614]
["bitfinex","ETHUSD",1646465184558,1.2349186,2639.1,2639.0,0.33593889]
["bitfinex","ETHUSD",1646465188710,0.69968881,2639.5,2639.1,0.4411349]
["bitfinex","ETHUSD",1646465188910,0.0025346,2639.5,2639.1,0.4411349]
["bitfinex","ETHUSD",1646465189111,0.0025346,2639.5,2639.2,3.5]
["bitfinex","ETHUSD",1646465189510,0.82783473,2639.7,2639.2,3.5]
["bitfinex","ETHUSD",1646465189711,0.82687473,2639.7,2639.4,1.19156294]
["bitfinex","ETHUSD",1646465190011,0.00253478,2639.5,2639.4,1.19156294]
["bitfinex","ETHUSD",1646465190211,0.00253478,2639.5,2639.1,0.4411349]
["bitfinex","ETHUSD",1646465190712,0.82687473,2639.7,2639.1,0.4411349]
["bitfinex","ETHUSD",1646465190913,0.00253475,2639.5,2639.1,0.4411349]
["bitfinex","ETHUSD",1646465191314,0.00253475,2639.5,2639.2,1.10376173]
["bitfinex","ETHUSD",1646465191954,0.82687473,2639.7,2639.2,1.10376173]
["bitfinex","ETHUSD",1646465192157,0.00253478,2639.5,2639.2,1.10376173]
["bitfinex","ETHUSD",1646465193162,0.82687473,2639.7,2639.2,1.10376173]
["bitfinex","ETHUSD",1646465193361,0.00253477,2639.5,2639.2,1.10376173]
["bitfinex","ETHUSD",1646465194360,1.23377074,2639.6,2639.2,1.10376173]
["bitfinex","ETHUSD",1646465194562,0.0487958,2639.4,2639.2,1.21795547]
["bitfinex","ETHUSD",1646465197613,0.00141321,2639.5,2639.2,1.21795547]
["bitfinex","ETHUSD",1646465197913,1.17422551,2639.7,2639.2,1.21795547]
["bitfinex","ETHUSD",1646465198920,0.13068052,2639.7,2639.2,1.21795547]
["bitfinex","ETHUSD",1646465199118,0.13068052,2639.7,2639.2,4.71795547]
["bitfinex","ETHUSD",1646465199560,0.04863744,2639.3,2639.2,4.73389851]
["bitfinex","ETHUSD",1646465200864,1.29948344,2639.3,2639.2,5.02969636]
["bitfinex","ETHUSD",1646465201065,0.04863744,2639.3,2639.2,6.02969636]
["bitfinex","ETHUSD",1646465201668,0.04863744,2639.3,2639.2,6.71861546]
["bitfinex","ETHUSD",1646465202266,0.04863744,2639.3,2639.2,2.52969636]
["bitfinex","ETHUSD",1646465202467,0.04863744,2639.3,2639.2,2.47744316]
["bitfinex","ETHUSD",1646465204015,0.04863744,2639.3,2639.2,0.42593463]
["bitfinex","ETHUSD",1646465204212,1.29828593,2639.3,2639.2,0.42593463]
["bitfinex","ETHUSD",1646465204612,1.17319506,2639.3,2639.2,0.40846576]
["bitfinex","ETHUSD",1646465204822,5.52775115,2639.2,2639.1,0.4411349]
["bitfinex","ETHUSD",1646465206218,17.09775115,2639.2,2638.7,0.1894]
["bitfinex","ETHUSD",1646465206419,11.57,2639.0,2638.7,0.1894]
["bitfinex","ETHUSD",1646465206858,0.69619421,2639.1,2638.7,0.1894]
["bitfinex","ETHUSD",1646465207060,12.79775115,2639.2,2638.7,0.1894]
["bitfinex","ETHUSD",1646465207061,1.22775115,2639.2,2638.7,0.1894]
["bitfinex","ETHUSD",1646465207959,1.22775115,2639.2,2638.8,1.22521326]
["bitfinex","ETHUSD",1646465209366,1.26142802,2639.2,2639.1,0.09968134]
["bitfinex","ETHUSD",1646465209563,0.06498876,2638.9,2638.8,1.22521326]
["bitfinex","ETHUSD",1646465210365,0.06498876,2638.9,2638.8,4.72521326]
["bitfinex","ETHUSD",1646465210619,0.06498876,2638.9,2638.8,1.22521326]
["bitfinex","ETHUSD",1646465210812,0.06498876,2638.9,2638.8,5.72521326]
["bitfinex","ETHUSD",1646465211013,0.06498876,2638.9,2638.8,4.72521326]
["bitfinex","ETHUSD",1646465211213,0.06498876,2638.9,2638.8,2.22521326]
["bitfinex","ETHUSD",1646465211614,0.06498876,2638.9,2638.8,1.22521326]
["bitfinex","ETHUSD",1646465211815,0.06498876,2638.9,2638.8,4.72521326]
["bitfinex","ETHUSD",1646465212013,0.06498876,2638.9,2638.8,5.72521326]
["bitfinex","ETHUSD",1646465214662,0.09744149,2638.9,2638.8,5.77496343]
["bitfinex","ETHUSD",1646465215464,0.09744149,2638.9,2638.8,2.27496343]
["bitfinex","ETHUSD",1646465215666,0.09744149,2638.9,2638.8,1.27496343]
["bitfinex","ETHUSD",1646465216664,0.09744149,2638.9,2638.8,0.04975017]
["bitfinex","ETHUSD",1646465219720,0.96839305,2638.8,2638.4,0.95078964]
["bitfinex","ETHUSD",1646465220117,0.09744149,2638.9,2638.4,0.95078964]
["bitfinex","ETHUSD",1646465220518,0.09744149,2638.9,2638.4,4.45078964]
["bitfinex","ETHUSD",1646465220719,0.09744149,2638.9,2638.4,5.44805]
["bitfinex","ETHUSD",1646465221119,0.09744149,2638.9,2638.4,5.45080177]
["bitfinex","ETHUSD",1646465221322,0.09744149,2638.9,2638.8,1.10581943]
["bitfinex","ETHUSD",1646465223168,0.09744149,2638.9,2638.5,2.1955978]
["bitfinex","ETHUSD",1646465224170,0.09744149,2638.9,2638.6,3.5]
["bitfinex","ETHUSD",1646465224370,0.09744149,2638.9,2638.7,1.22124144]
["bitfinex","ETHUSD",1646465224572,0.09744149,2638.9,2638.7,1.27093842]
["bitfinex","ETHUSD",1646465224769,0.09744149,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465224972,1.3936631,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465226717,0.09744149,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465226916,1.39376344,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465229019,0.09744149,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465229463,1.39374388,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465229661,0.09744149,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465230063,1.39380753,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465230666,1.3937871,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465231267,0.09744149,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465231465,1.39384145,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465231666,0.09744149,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465231867,1.39383963,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465232066,0.09744149,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465232266,1.39371706,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465232465,0.09744149,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465232668,1.3937158,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465232867,0.09744149,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465233312,1.393796,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465233512,0.09744149,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465233912,1.39389447,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465234113,1.39376887,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465234314,0.09744149,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465234714,1.39376985,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465234919,0.09744149,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465235118,1.39376842,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465235322,0.09744149,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465236019,1.39385789,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465236219,1.33009447,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465236420,1.39379671,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465236619,0.09744149,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465237068,1.39379056,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465237271,0.09744149,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465237469,1.39388761,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465237669,0.09744149,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465237871,1.39388524,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465238068,0.09744149,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465238269,1.39388665,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465238470,0.09744149,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465238669,1.39383782,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465238869,0.09744149,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465239073,1.3938367,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465239274,0.09744149,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465239477,1.39394538,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465239775,1.39394759,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465239975,0.09744149,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465240176,1.39395634,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465240378,0.09744149,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465240818,1.39393715,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465241018,0.09744149,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465241419,1.39388959,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465241619,1.39400945,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465245772,1.38961998,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465248518,2.28470846,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465249323,1.38961998,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465253771,12.95961998,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465253972,1.38961998,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465254973,12.95961998,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465255172,13.65581419,2638.9,2638.8,0.24918446]
["bitfinex","ETHUSD",1646465255614,1.38961998,2638.9,2638.7,0.04969698]
["bitfinex","ETHUSD",1646465255818,1.29656796,2638.8,2638.7,0.04969698]
["bitfinex","ETHUSD",1646465256219,1.29656796,2638.8,2638.7,0.29086354]
["bitfinex","ETHUSD",1646465256821,2.36462465,2638.8,2638.7,0.29086354]
["bitfinex","ETHUSD",1646465259401,2.39501877,2638.8,2638.7,0.29086354]
["bitfinex","ETHUSD",1646465260184,1.32696208,2638.8,2638.7,0.29086354]
["bitfinex","ETHUSD",1646465263519,0.03039412,2638.8,2638.7,0.29086354]
["bitfinex","ETHUSD",1646465263723,1.33765922,2638.8,2638.7,0.29086354]
["bitfinex","ETHUSD",1646465264019,1.33767358,2638.8,2638.7,0.29086354]
["bitfinex","ETHUSD",1646465264621,1.33492387,2638.8,2638.7,0.04969698]
["bitfinex","ETHUSD",1646465264820,4.7,2638.7,2638.3,6.55e-06]
["bitfinex","ETHUSD",1646465265020,16.727,2638.7,2638.1,0.25]
["bitfinex","ETHUSD",1646465265221,16.727,2638.7,2637.8,0.24186964]
["bitfinex","ETHUSD",1646465265222,12.26619421,2638.6,2637.8,0.24186964]
["bitfinex","ETHUSD",1646465265422,0.69619421,2638.5,2637.8,0.24186964]
["bitfinex","ETHUSD",1646465265822,1.69619421,2638.5,2637.8,0.24186964]
["bitfinex","ETHUSD",1646465266023,1.19463362,2638.4,2637.8,0.24186964]
["bitfinex","ETHUSD",1646465266228,0.69619421,2638.3,2637.8,0.24186964]
["bitfinex","ETHUSD",1646465266423,12.76463362,2638.4,2637.8,0.24186964]
["bitfinex","ETHUSD",1646465266424,13.46082783,2638.4,2637.8,0.24186964]
["bitfinex","ETHUSD",1646465266623,1.0,2638.3,2637.8,0.24186964]
["bitfinex","ETHUSD",1646465266884,1.69619421,2638.3,2637.8,0.24186964]
["bitfinex","ETHUSD",1646465267073,13.26619421,2638.3,2637.8,0.24186964]
["bitfinex","ETHUSD",1646465267278,13.72319421,2638.3,2637.8,0.24186964]
["bitfinex","ETHUSD",1646465267678,13.027,2638.3,2637.8,0.24186964]
["bitfinex","ETHUSD",1646465267878,13.027,2638.3,2637.9,0.00294866]
["bitfinex","ETHUSD",1646465268479,16.27,2638.2,2637.8,0.23981859]
["bitfinex","ETHUSD",1646465268881,1.08416787,2637.9,2637.8,0.23981859]
["bitfinex","ETHUSD",1646465270082,16.27,2638.2,2637.8,0.23981859]
["bitfinex","ETHUSD",1646465271324,4.7,2638.2,2637.8,0.23981859]
["bitfinex","ETHUSD",1646465271723,12.57,2638.3,2637.8,0.23981859]
["bitfinex","ETHUSD",1646465271925,11.57,2638.3,2637.8,0.23981859]
["bitfinex","ETHUSD",1646465272323,12.52377837,2638.4,2637.8,0.23981859]
["bitfinex","ETHUSD",1646465272523,11.64857061,2638.4,2637.8,0.23981859]
["bitfinex","ETHUSD",1646465272723,0.07857061,2638.4,2637.8,0.23981859]
["bitfinex","ETHUSD",1646465274384,0.07857061,2638.4,2638.1,0.98815846]
["bitfinex","ETHUSD",1646465274777,0.03419755,2638.2,2638.1,0.98815846]
["bitfinex","ETHUSD",1646465275679,0.03419755,2638.2,2638.1,4.48815846]
["bitfinex","ETHUSD",1646465276884,0.03419755,2638.2,2638.1,5.48815846]
["bitfinex","ETHUSD",1646465277581,0.03419755,2638.2,2638.1,1.98815846]
["bitfinex","ETHUSD",1646465277784,0.03419755,2638.2,2638.1,0.98815846]
["bitfinex","ETHUSD",1646465279426,0.06897395,2638.2,2638.1,0.98815846]
["bitfinex","ETHUSD",1646465284876,0.06897395,2638.2,2638.1,1.22199794]
["bitfinex","ETHUSD",1646465288226,0.06897395,2638.2,2638.1,4.72199794]
["bitfinex","ETHUSD",1646465288427,0.0479914,2638.2,2638.1,4.72199794]
["bitfinex","ETHUSD",1646465288627,0.0479914,2638.2,2638.1,5.72199794]
["bitfinex","ETHUSD",1646465289028,0.0479914,2638.2,2638.1,6.10299794]
["bitfinex","ETHUSD",1646465289677,0.05783165,2638.2,2638.1,6.10299794]
["bitfinex","ETHUSD",1646465290978,0.05783165,2638.2,2638.1,2.60299794]
["bitfinex","ETHUSD",1646465291178,0.05783165,2638.2,2638.1,1.60299794]
["bitfinex","ETHUSD",1646465291376,0.05783165,2638.2,2638.1,2.22199794]
["bitfinex","ETHUSD",1646465291577,0.05783165,2638.2,2638.1,1.22199794]
["bitfinex","ETHUSD",1646465291977,0.05783165,2638.2,2638.1,0.23383948]
["bitfinex","ETHUSD",1646465293730,1.37876781,2638.2,2638.1,0.23383948]
["bitfinex","ETHUSD",1646465294630,1.35308974,2638.2,2638.1,0.29874948]
["bitfinex","ETHUSD",1646465297878,0.03215358,2638.2,2638.1,0.29874948]
["bitfinex","ETHUSD",1646465298476,1.36772638,2638.2,2638.1,0.29874948]
["bitfinex","ETHUSD",1646465298676,0.03215358,2638.2,2638.1,0.29874948]
["bitfinex","ETHUSD",1646465298878,1.36772684,2638.2,2638.1,0.29874948]
["bitfinex","ETHUSD",1646465299480,1.36772684,2638.2,2638.1,0.25039251]
["bitfinex","ETHUSD",1646465299678,1.36772684,2638.2,2638.1,0.20039251]
["bitfinex","ETHUSD",1646465300080,1.36627671,2638.2,2638.1,0.20039251]
["bitfinex","ETHUSD",1646465301228,0.03070345,2638.2,2638.1,0.20039251]
["bitfinex","ETHUSD",1646465302227,0.03070345,2638.2,2638.1,3.70039251]
["bitfinex","ETHUSD",1646465304672,0.03277258,2638.2,2638.1,3.70039251]
["bitfinex","ETHUSD",1646465304974,0.03277258,2638.2,2638.1,4.70039251]
["bitfinex","ETHUSD",1646465305174,0.03277258,2638.2,2638.1,5.38931161]
["bitfinex","ETHUSD",1646465305976,0.03277258,2638.2,2638.1,4.70039251]
["bitfinex","ETHUSD",1646465306974,0.03277258,2638.2,2638.1,5.39276611]
["bitfinex","ETHUSD",1646465307476,0.03277258,2638.2,2638.1,4.70039251]
["bitfinex","ETHUSD",1646465308123,0.03277258,2638.2,2638.1,1.20039251]
["bitfinex","ETHUSD",1646465308327,0.03277258,2638.2,2638.1,0.20039251]
["bitfinex","ETHUSD",1646465308525,0.0238101,2638.2,2638.1,0.20039251]
["bitfinex","ETHUSD",1646465309326,0.02938837,2638.2,2638.1,0.20039251]
["bitfinex","ETHUSD",1646465311735,0.02938837,2638.2,2638.1,1.14771207]
["bitfinex","ETHUSD",1646465312573,0.02938837,2638.2,2638.1,0.20039251]
["bitfinex","ETHUSD",1646465314680,0.02938837,2638.2,2638.1,0.23276401]
["bitfinex","ETHUSD",1646465319383,0.02938837,2638.2,2638.1,0.20039251]
["bitfinex","ETHUSD",1646465319779,1.36819255,2638.2,2638.1,0.20039251]
["bitfinex","ETHUSD",1646465323830,1.36819255,2638.2,2638.1,1.13365268]
["bitfinex","ETHUSD",1646465324230,1.36819255,2638.2,2638.1,4.63365268]
["bitfinex","ETHUSD",1646465324629,1.36819255,2638.2,2638.1,5.63365268]
["bitfinex","ETHUSD",1646465324829,1.36819255,2638.2,2638.1,2.13365268]
["bitfinex","ETHUSD",1646465325228,1.36819255,2638.2,2638.1,1.13365268]
["bitfinex","ETHUSD",1646465325831,1.36819255,2638.2,2638.1,0.20039251]
["bitfinex","ETHUSD",1646465327074,1.36819255,2638.2,2638.1,1.21841197]
["bitfinex","ETHUSD",1646465328178,1.36819255,2638.2,2638.1,0.20039251]
["bitfinex","ETHUSD",1646465328582,0.02938837,2638.2,2638.1,0.20039251]
["bitfinex","ETHUSD",1646465328780,1.36802854,2638.2,2638.1,0.20039251]
["bitfinex","ETHUSD",1646465328980,0.02938837,2638.2,2638.1,0.20039251]
["bitfinex","ETHUSD",1646465329282,1.36804775,2638.2,2638.1,0.20039251]
["bitfinex","ETHUSD",1646465329480,0.02938837,2638.2,2638.1,0.20039251]
["bitfinex","ETHUSD",1646465330283,1.36804835,2638.2,2638.1,0.20039251]
["bitfinex","ETHUSD",1646465330482,1.36804839,2638.2,2638.1,0.20039251]
["bitfinex","ETHUSD",1646465330729,1.36807614,2638.2,2638.1,0.20039251]
["bitfinex","ETHUSD",1646465330931,0.02938837,2638.2,2638.1,0.20039251]
["bitfinex","ETHUSD",1646465331132,1.36808529,2638.2,2638.1,0.20039251]
["bitfinex","ETHUSD",1646465331332,0.02938837,2638.2,2638.1,0.20039251]
["bitfinex","ETHUSD",1646465331933,1.36808474,2638.2,2638.1,0.20039251]
["bitfinex","ETHUSD",1646465332131,0.02938837,2638.2,2638.1,0.20039251]
["bitfinex","ETHUSD",1646465332332,1.36800608,2638.2,2638.1,0.20039251]
["bitfinex","ETHUSD",1646465332532,0.02938837,2638.2,2638.1,0.20039251]
["bitfinex","ETHUSD",1646465332933,1.36800817,2638.2,2638.1,0.20039251]
["bitfinex","ETHUSD",1646465333133,0.02938837,2638.2,2638.1,0.20039251]
["bitfinex","ETHUSD",1646465333334,1.36802949,2638.2,2638.1,0.20039251]
["bitfinex","ETHUSD",1646465333533,0.02938837,2638.2,2638.1,0.20039251]
["bitfinex","ETHUSD",1646465334234,1.36804491,2638.2,2638.1,0.20039251]
["bitfinex","ETHUSD",1646465334475,0.02938837,2638.2,2638.1,0.20039251]
["bitfinex","ETHUSD",1646465334675,1.36806353,2638.2,2638.1,0.20039251]
["bitfinex","ETHUSD",1646465334877,0.02938837,2638.2,2638.1,0.20039251]
["bitfinex","ETHUSD",1646465335377,1.36808444,2638.2,2638.1,0.20039251]
["bitfinex","ETHUSD",1646465335581,0.02938837,2638.2,2638.1,0.20039251]
["bitfinex","ETHUSD",1646465335779,1.36818278,2638.2,2638.1,0.20039251]
["bitfinex","ETHUSD",1646465335979,0.02938837,2638.2,2638.1,0.20039251]
["bitfinex","ETHUSD",1646465336181,1.36822233,2638.2,2638.1,0.20039251]
["bitfinex","ETHUSD",1646465339525,0.02938837,2638.2,2638.1,0.20039251]
["bitfinex","ETHUSD",1646465339728,1.36815948,2638.2,2638.1,0.20039251]
["bitfinex","ETHUSD",1646465339928,0.03303588,2638.3,2638.2,0.34408517]
["bitfinex","ETHUSD",1646465340129,1.33943711,2638.3,2638.2,0.54447768]
["bitfinex","ETHUSD",1646465340329,1.33943711,2638.4,2638.2,0.54447768]
["bitfinex","ETHUSD",1646465340530,1.33943711,2638.4,2638.3,0.20039251]
["bitfinex","ETHUSD",1646465340733,0.54563774,2638.4,2638.3,0.20039251]
["bitfinex","ETHUSD",1646465344687,0.54563774,2638.4,2638.3,0.28665715]
["bitfinex","ETHUSD",1646465344688,0.6307563,2638.4,2638.3,0.28665715]
["bitfinex","ETHUSD",1646465349477,0.6307563,2638.4,2638.3,0.20039251]
["bitfinex","ETHUSD",1646465353932,1.32695051,2638.4,2638.3,0.20039251]
["bitfinex","ETHUSD",1646465355433,1.32695051,2638.4,2638.2,0.41985235]
["bitfinex","ETHUSD",1646465355632,0.78131277,2638.4,2638.2,0.41985235]
["bitfinex","ETHUSD",1646465355836,0.76056596,2638.4,2638.2,0.41985235]
["bitfinex","ETHUSD",1646465356885,0.69619421,2638.3,2638.2,0.41985235]
["bitfinex","ETHUSD",1646465357079,0.06437175,2638.4,2638.2,0.41985235]
["bitfinex","ETHUSD",1646465357376,15.28481816,2638.4,2638.2,0.41985235]
["bitfinex","ETHUSD",1646465357577,12.57,2638.3,2638.2,0.41985235]
["bitfinex","ETHUSD",1646465357777,13.027,2638.3,2638.2,0.41985235]
["bitfinex","ETHUSD",1646465358584,12.977,2638.3,2638.2,0.41985235]
["bitfinex","ETHUSD",1646465359384,13.05687888,2638.3,2638.2,0.38383894]
["bitfinex","ETHUSD",1646465359985,13.05687888,2638.3,2638.2,0.34408517]
["bitfinex","ETHUSD",1646465360385,12.10687888,2638.3,2638.2,0.34408517]
["bitfinex","ETHUSD",1646465360832,14.38842001,2638.3,2638.2,0.34408517]
["bitfinex","ETHUSD",1646465361232,15.31767738,2638.3,2638.2,0.34408517]
["bitfinex","ETHUSD",1646465361637,14.38842001,2638.3,2638.2,0.34408517]
["bitfinex","ETHUSD",1646465364033,15.08541236,2638.3,2638.2,0.34408517]
["bitfinex","ETHUSD",1646465364479,14.37974068,2638.3,2638.2,0.34408517]
["bitfinex","ETHUSD",1646465370437,14.07678138,2638.3,2638.2,0.34408517]
["bitfinex","ETHUSD",1646465371440,14.77313209,2638.3,2638.2,0.34408517]
["bitfinex","ETHUSD",1646465372081,14.07678138,2638.3,2638.2,0.34408517]
["bitfinex","ETHUSD",1646465372281,2.77446806,2638.3,2638.2,0.34408517]
["bitfinex","ETHUSD",1646465372481,3.47081877,2638.3,2638.2,0.34408517]
["bitfinex","ETHUSD",1646465372684,15.04081877,2638.3,2638.2,0.34408517]
["bitfinex","ETHUSD",1646465373280,14.34446806,2638.3,2638.2,0.34408517]
["bitfinex","ETHUSD",1646465374085,15.04081877,2638.3,2638.2,0.34408517]
["bitfinex","ETHUSD",1646465374285,14.34446806,2638.3,2638.2,0.34408517]
["bitfinex","ETHUSD",1646465374685,14.34446806,2638.3,2638.2,0.37973567]
["bitfinex","ETHUSD",1646465374686,15.08565721,2638.3,2638.2,0.37973567]
["bitfinex","ETHUSD",1646465374885,14.3893065,2638.3,2638.2,0.37973567]
["bitfinex","ETHUSD",1646465376131,13.4397065,2638.3,2638.2,0.37973567]
["bitfinex","ETHUSD",1646465376334,14.3893065,2638.3,2638.2,0.37973567]
["bitfinex","ETHUSD",1646465377532,13.4397065,2638.3,2638.2,0.37973567]
["bitfinex","ETHUSD",1646465377733,15.08566841,2638.3,2638.2,0.37973567]
["bitfinex","ETHUSD",1646465377935,13.4397065,2638.3,2638.2,0.37973567]
["bitfinex","ETHUSD",1646465378136,15.08563688,2638.3,2638.2,0.37973567]
["bitfinex","ETHUSD",1646465379477,15.08563688,2638.3,2638.2,0.44602998]
["bitfinex","ETHUSD",1646465380081,15.08563688,2638.3,2638.2,0.34408517]
["bitfinex","ETHUSD",1646465380484,13.4397065,2638.3,2638.2,0.34408517]
["bitfinex","ETHUSD",1646465380681,15.08563688,2638.3,2638.2,0.34408517]
["bitfinex","ETHUSD",1646465382086,14.13603688,2638.3,2638.2,0.34408517]
["bitfinex","ETHUSD",1646465383735,15.08563688,2638.3,2638.2,0.34408517]
["bitfinex","ETHUSD",1646465383937,14.13603688,2638.3,2638.2,0.34408517]
["bitfinex","ETHUSD",1646465384540,15.08563688,2638.3,2638.2,0.34408517]
["bitfinex","ETHUSD",1646465384739,15.07516818,2638.3,2638.2,0.38344601]
["bitfinex","ETHUSD",1646465385541,14.3788378,2638.3,2638.2,0.38344601]
["bitfinex","ETHUSD",1646465389790,14.3788378,2638.3,2638.2,0.33344601]
["bitfinex","ETHUSD",1646465390391,13.4292378,2638.3,2638.2,0.33344601]
["bitfinex","ETHUSD",1646465392236,14.3788378,2638.3,2638.2,0.33344601]
["bitfinex","ETHUSD",1646465392636,13.4292378,2638.3,2638.2,0.33344601]
["bitfinex","ETHUSD",1646465393336,14.35849517,2638.3,2638.2,0.33344601]
["bitfinex","ETHUSD",1646465394578,14.36331328,2638.3,2638.2,0.36702173]
["bitfinex","ETHUSD",1646465394979,15.31291328,2638.3,2638.2,0.36702173]
["bitfinex","ETHUSD",1646465395983,14.36331328,2638.3,2638.2,0.36702173]
["bitfinex","ETHUSD",1646465397284,13.43405591,2638.3,2638.2,0.36702173]
["bitfinex","ETHUSD",1646465397484,14.38365591,2638.3,2638.2,0.36702173]
["bitfinex","ETHUSD",1646465397685,13.43405591,2638.3,2638.2,0.36702173]
["bitfinex","ETHUSD",1646465398132,14.38365591,2638.3,2638.2,0.36702173]
["bitfinex","ETHUSD",1646465399834,16.62988682,2638.3,2638.2,0.36702173]
["bitfinex","ETHUSD",1646465400033,15.23185591,2638.3,2638.2,0.33344601]
["bitfinex","ETHUSD",1646465400236,16.62988682,2638.3,2638.2,0.33344601]
["bitfinex","ETHUSD",1646465401036,15.23185591,2638.3,2638.2,0.33344601]
["bitfinex","ETHUSD",1646465401237,16.62988682,2638.3,2638.2,0.33344601]
["bitfinex","ETHUSD",1646465401439,15.68028682,2638.3,2638.2,0.33344601]
["bitfinex","ETHUSD",1646465402283,15.23185591,2638.3,2638.2,0.33344601]
["bitfinex","ETHUSD",1646465402683,15.19855994,2638.3,2638.2,0.33344601]
["bitfinex","ETHUSD",1646465402887,14.24895994,2638.3,2638.2,0.33344601]
["bitfinex","ETHUSD",1646465403084,13.40075994,2638.3,2638.2,0.33344601]
["bitfinex","ETHUSD",1646465403886,14.35035994,2638.3,2638.2,0.33344601]
["bitfinex","ETHUSD",1646465406132,15.74839085,2638.3,2638.2,0.33344601]
["bitfinex","ETHUSD",1646465406935,11.57,2638.1,2637.8,0.24235753]
["bitfinex","ETHUSD",1646465407134,12.26877112,2637.9,2637.8,0.24235753]
["bitfinex","ETHUSD",1646465407335,12.90194113,2637.9,2637.8,0.23981859]
["bitfinex","ETHUSD",1646465407536,14.78323596,2637.9,2637.8,0.24235734]
["bitfinex","ETHUSD",1646465408336,13.35894113,2637.9,2637.8,0.24235734]
["bitfinex","ETHUSD",1646465408536,13.35894113,2637.9,2637.8,0.23981859]
["bitfinex","ETHUSD",1646465409137,13.93338621,2637.9,2637.8,0.90966083]
["bitfinex","ETHUSD",1646465409392,13.93338621,2637.9,2637.8,1.57950307]
["bitfinex","ETHUSD",1646465410495,14.88298621,2637.9,2637.8,1.57950307]
["bitfinex","ETHUSD",1646465413836,13.55104508,2637.9,2637.8,1.57950307]
["bitfinex","ETHUSD",1646465414037,14.88895108,2637.9,2637.8,1.57950307]
["bitfinex","ETHUSD",1646465414643,14.94642756,2637.9,2637.8,1.61063356]
["bitfinex","ETHUSD",1646465414842,13.99682756,2637.9,2637.8,1.61063356]
["bitfinex","ETHUSD",1646465415443,11.57,2637.6,2637.1,1.1411]
["bitfinex","ETHUSD",1646465415642,3.37642756,2637.9,2637.0,0.13819997]
["bitfinex","ETHUSD",1646465415643,13.60613624,2637.5,2637.0,0.13819997]
["bitfinex","ETHUSD",1646465415842,1.337906,2637.4,2637.0,0.13819997]
["bitfinex","ETHUSD",1646465416041,1.337906,2637.4,2637.3,0.40206561]
["bitfinex","ETHUSD",1646465416243,12.907906,2637.4,2637.3,0.40206561]
["bitfinex","ETHUSD",1646465416647,1.02585289,2637.0,2636.9,1.19]
["bitfinex","ETHUSD",1646465416897,1.02585289,2637.0,2636.5,1.0733736]
["bitfinex","ETHUSD",1646465417287,1.02585289,2637.0,2636.5,0.6923736]
["bitfinex","ETHUSD",1646465417486,15.07,2637.3,2636.6,0.94874]
["bitfinex","ETHUSD",1646465418289,15.07,2637.3,2636.8,0.00110454]
["bitfinex","ETHUSD",1646465418489,15.07,2637.3,2636.8,1.0069886]
["bitfinex","ETHUSD",1646465418689,0.9496,2637.4,2636.8,1.0069886]
["bitfinex","ETHUSD",1646465418890,0.9496,2637.4,2636.9,4.82963]
["bitfinex","ETHUSD",1646465419091,2.88223024,2637.8,2636.9,4.82963]
["bitfinex","ETHUSD",1646465419489,1.64783024,2637.8,2637.0,0.00294422]
["bitfinex","ETHUSD",1646465419689,1.64783024,2637.8,2637.5,0.02888075]
["bitfinex","ETHUSD",1646465419891,12.5196,2637.8,2637.5,0.02888075]
["bitfinex","ETHUSD",1646465420091,12.5196,2637.8,2637.0,0.00294422]
["bitfinex","ETHUSD",1646465420092,0.02186754,2637.4,2637.0,0.00294422]
["bitfinex","ETHUSD",1646465420492,0.02186754,2637.4,2636.9,5.5220036]
["bitfinex","ETHUSD",1646465420741,0.02186754,2637.4,2637.1,0.0029442]
["bitfinex","ETHUSD",1646465421739,0.02186754,2637.4,2636.9,5.5220036]
["bitfinex","ETHUSD",1646465422041,0.02186754,2637.4,2637.1,0.00284702]
["bitfinex","ETHUSD",1646465422946,0.9496,2637.3,2636.8,1.2367]
["bitfinex","ETHUSD",1646465423145,13.21783024,2637.3,2636.4,0.25]
["bitfinex","ETHUSD",1646465423340,12.26823024,2637.2,2636.4,0.25]
["bitfinex","ETHUSD",1646465423541,1.19425293,2636.8,2636.4,4.131]
["bitfinex","ETHUSD",1646465423741,1.19425293,2636.8,2636.4,0.381]
["bitfinex","ETHUSD",1646465424142,1.19425293,2636.8,2636.2,1.8176736]
["bitfinex","ETHUSD",1646465424406,13.71385293,2636.8,2636.2,1.1253]
["bitfinex","ETHUSD",1646465424596,13.71385293,2636.8,2636.1,2.2806]
["bitfinex","ETHUSD",1646465424796,11.57,2636.6,2636.1,2.2806]
["bitfinex","ETHUSD",1646465425000,11.57,2636.6,2635.9,2.7819]
["bitfinex","ETHUSD",1646465425001,11.57,2636.6,2635.9,3.5]
["bitfinex","ETHUSD",1646465425196,11.57,2636.6,2635.9,1.2268769]
["bitfinex","ETHUSD",1646465425396,11.57,2636.6,2635.8,1.1253]
["bitfinex","ETHUSD",1646465425397,12.027,2636.6,2635.8,1.1253]
["bitfinex","ETHUSD",1646465425597,12.027,2636.6,2636.2,0.00284343]
["bitfinex","ETHUSD",1646465426000,0.1895,2636.5,2636.2,0.00284343]
["bitfinex","ETHUSD",1646465426197,12.027,2636.4,2636.2,0.00284343]
["bitfinex","ETHUSD",1646465426600,12.027,2636.4,2635.6,1.64221719]
["bitfinex","ETHUSD",1646465426797,12.9766,2636.4,2636.2,0.00284343]
["bitfinex","ETHUSD",1646465427397,12.70026725,2636.3,2636.2,0.00284343]
["bitfinex","ETHUSD",1646465427599,13.15726725,2636.3,2635.6,0.94984359]
["bitfinex","ETHUSD",1646465427797,16.65726725,2636.3,2635.6,0.94984359]
["bitfinex","ETHUSD",1646465427998,13.15726725,2636.3,2636.2,0.00285426]
["bitfinex","ETHUSD",1646465428836,13.15726725,2636.3,2635.6,0.94984359]
["bitfinex","ETHUSD",1646465429239,0.457,2636.3,2636.1,0.00285428]
["bitfinex","ETHUSD",1646465430038,0.9496,2636.4,2635.7,0.381]
["bitfinex","ETHUSD",1646465430440,0.0305613,2636.5,2635.7,0.381]
["bitfinex","ETHUSD",1646465430441,0.0305613,2636.5,2636.1,0.00280078]
["bitfinex","ETHUSD",1646465431242,0.1896,2636.8,2635.9,0.381]
["bitfinex","ETHUSD",1646465431445,0.1896,2636.8,2636.4,0.98094695]
["bitfinex","ETHUSD",1646465432284,0.1895,2637.3,2636.4,0.98094695]
["bitfinex","ETHUSD",1646465432486,0.86882377,2637.2,2636.4,0.98094695]
["bitfinex","ETHUSD",1646465432686,0.86882377,2637.2,2636.5,0.00265218]
["bitfinex","ETHUSD",1646465433187,0.1895,2637.3,2636.5,0.00265218]
["bitfinex","ETHUSD",1646465433188,0.1895,2637.3,2636.5,0.38365218]
["bitfinex","ETHUSD",1646465433588,0.02186754,2637.4,2636.5,0.38365218]
["bitfinex","ETHUSD",1646465433788,0.02186754,2637.4,2636.5,0.381]
["bitfinex","ETHUSD",1646465433991,0.02186754,2637.4,2636.8,0.00249831]
["bitfinex","ETHUSD",1646465434189,0.02186754,2637.4,2637.2,1.14658895]
["bitfinex","ETHUSD",1646465435292,0.02186754,2637.4,2637.2,1.14909273]
["bitfinex","ETHUSD",1646465436035,0.02186754,2637.4,2637.2,1.14658895]
["bitfinex","ETHUSD",1646465436639,1.38170721,2637.3,2637.2,1.14658895]
["bitfinex","ETHUSD",1646465437438,1.38170721,2637.3,2636.8,1.2086]
["bitfinex","ETHUSD",1646465437640,1.38170721,2637.3,2637.1,0.00252607]
["bitfinex","ETHUSD",1646465438441,1.38170721,2637.3,2636.7,0.16189861]
["bitfinex","ETHUSD",1646465438842,1.38170721,2637.3,2637.1,0.00264551]
["bitfinex","ETHUSD",1646465439242,1.38170721,2637.3,2637.2,0.02274108]
["bitfinex","ETHUSD",1646465439243,1.41237459,2637.3,2637.2,0.02274108]
["bitfinex","ETHUSD",1646465440083,0.70459843,2636.9,2636.8,0.86909087]
["bitfinex","ETHUSD",1646465440283,0.70459843,2636.9,2636.8,1.04766935]
["bitfinex","ETHUSD",1646465441290,0.70459843,2636.9,2636.8,0.17857848]
["bitfinex","ETHUSD",1646465441590,0.70459843,2636.9,2636.6,0.17857848]
["bitfinex","ETHUSD",1646465441788,0.70459843,2636.9,2636.7,0.17857848]
["bitfinex","ETHUSD",1646465441991,0.70459843,2636.9,2636.8,0.17857848]
["bitfinex","ETHUSD",1646465442190,0.70459843,2636.9,2636.5,0.17857848]
["bitfinex","ETHUSD",1646465442390,0.70459843,2636.9,2636.6,0.90054609]
["bitfinex","ETHUSD",1646465442589,0.70459843,2636.9,2636.7,0.17857848]
["bitfinex","ETHUSD",1646465444436,0.7681378,2636.9,2636.7,0.19959783]
["bitfinex","ETHUSD",1646465444635,0.7681378,2636.9,2636.8,0.17857848]
["bitfinex","ETHUSD",1646465444837,2.13412293,2636.9,2636.8,0.17857848]
["bitfinex","ETHUSD",1646465446240,2.13412293,2636.9,2636.7,0.02376305]
["bitfinex","ETHUSD",1646465446441,1.36598513,2636.8,2636.7,0.02376305]
["bitfinex","ETHUSD",1646465446640,1.36598513,2636.8,2636.7,0.20235957]
["bitfinex","ETHUSD",1646465446892,1.36598513,2636.8,2636.7,0.15235957]
["bitfinex","ETHUSD",1646465447084,1.36598513,2636.8,2636.1,4.8467]
["bitfinex","ETHUSD",1646465447283,1.36598513,2636.8,2636.6,0.00274374]
["bitfinex","ETHUSD",1646465447683,1.21597399,2636.7,2636.6,0.00274374]
["bitfinex","ETHUSD",1646465447885,0.7681378,2636.9,2636.6,0.00274374]
["bitfinex","ETHUSD",1646465448185,0.7681378,2636.9,2636.1,2.37802586]
["bitfinex","ETHUSD",1646465448383,0.7681378,2636.9,2636.1,3.32692586]
["bitfinex","ETHUSD",1646465448989,1.09923559,2636.8,2636.1,3.32692586]
["bitfinex","ETHUSD",1646465449389,1.09923559,2636.8,2636.7,0.02101935]
["bitfinex","ETHUSD",1646465449791,0.79053487,2636.9,2636.7,0.02101935]
["bitfinex","ETHUSD",1646465450940,1.92829785,2636.9,2636.7,0.02101935]
["bitfinex","ETHUSD",1646465454042,4.4496,2636.8,2636.7,0.02101935]
["bitfinex","ETHUSD",1646465454243,16.4766,2636.8,2636.7,0.02101935]
["bitfinex","ETHUSD",1646465454483,16.51850099,2636.8,2636.7,0.02101935]
["bitfinex","ETHUSD",1646465454886,16.70800099,2636.8,2636.7,0.02101935]
["bitfinex","ETHUSD",1646465455686,16.51850099,2636.8,2636.7,0.02101935]
["bitfinex","ETHUSD",1646465457388,16.69779661,2636.8,2636.7,0.02101935]
["bitfinex","ETHUSD",1646465458634,16.50839661,2636.8,2636.7,0.02101935]
["bitfinex","ETHUSD",1646465460039,0.01864361,2636.4,2636.1,1.23]
["bitfinex","ETHUSD",1646465460241,1.15271904,2636.4,2636.1,1.23]
["bitfinex","ETHUSD",1646465460641,1.15271904,2636.4,2635.7,3.43833038]
["bitfinex","ETHUSD",1646465460841,1.15271904,2636.4,2635.7,1.78260398]
["bitfinex","ETHUSD",1646465461039,1.15271904,2636.4,2635.7,1.09023038]
["bitfinex","ETHUSD",1646465461642,1.15271904,2636.4,2635.9,0.00284519]
["bitfinex","ETHUSD",1646465462282,3.5,2636.3,2635.9,0.00284519]
["bitfinex","ETHUSD",1646465462480,1.15271904,2636.4,2635.5,1.9190736]
["bitfinex","ETHUSD",1646465462681,3.5,2636.3,2635.5,1.2267]
["bitfinex","ETHUSD",1646465462884,3.5,2636.3,2636.0,0.00284515]
["bitfinex","ETHUSD",1646465463084,5.10971904,2636.4,2636.0,0.00284515]
["bitfinex","ETHUSD",1646465463684,5.10971904,2636.4,2635.5,1.2267]
["bitfinex","ETHUSD",1646465463986,1.06118967,2635.8,2635.5,1.2267]
["bitfinex","ETHUSD",1646465464185,1.06118967,2635.8,2635.4,0.69497937]
["bitfinex","ETHUSD",1646465464384,1.06118967,2635.8,2635.5,0.6923736]
["bitfinex","ETHUSD",1646465464788,0.04356418,2636.3,2635.5,0.6923736]
["bitfinex","ETHUSD",1646465465191,0.04356418,2636.3,2635.5,0.69497937]
["bitfinex","ETHUSD",1646465465387,0.04356418,2636.3,2635.5,0.697704]
["bitfinex","ETHUSD",1646465465637,0.04356418,2636.3,2635.5,0.0053304]
["bitfinex","ETHUSD",1646465466242,1.13270653,2635.9,2635.5,0.00260577]
["bitfinex","ETHUSD",1646465466444,0.04356418,2636.3,2635.8,0.00272454]
["bitfinex","ETHUSD",1646465466846,1.3777141,2636.2,2635.8,0.00272454]
["bitfinex","ETHUSD",1646465467446,2.33764485,2636.2,2635.7,1.06755424]
["bitfinex","ETHUSD",1646465467646,1.3777141,2636.1,2635.9,0.00272451]
["bitfinex","ETHUSD",1646465467846,0.95993075,2636.2,2635.9,0.00272451]
["bitfinex","ETHUSD",1646465468646,0.95993075,2636.2,2635.6,0.16853448]
["bitfinex","ETHUSD",1646465468946,0.95993075,2636.2,2635.9,0.00274215]
["bitfinex","ETHUSD",1646465469149,1.00347724,2636.2,2635.9,0.00274215]
["bitfinex","ETHUSD",1646465469787,1.00347724,2636.2,2635.8,0.16853448]
["bitfinex","ETHUSD",1646465469988,1.00347724,2636.2,2635.9,0.00274215]
["bitfinex","ETHUSD",1646465470389,1.378188,2636.1,2635.9,0.00274215]
["bitfinex","ETHUSD",1646465470995,1.378188,2636.1,2635.8,0.16853448]
["bitfinex","ETHUSD",1646465471196,1.378188,2636.1,2635.9,0.00274217]
["bitfinex","ETHUSD",1646465471396,1.00347724,2636.2,2635.9,0.00274217]
["bitfinex","ETHUSD",1646465471799,1.37810556,2636.1,2635.9,0.00274217]
["bitfinex","ETHUSD",1646465471997,1.00347724,2636.2,2635.9,0.00274217]
["bitfinex","ETHUSD",1646465472199,1.00347724,2636.2,2635.8,0.16853448]
["bitfinex","ETHUSD",1646465472200,1.37805284,2636.1,2635.8,0.16853448]
["bitfinex","ETHUSD",1646465472398,1.00347724,2636.2,2635.9,0.00273958]
["bitfinex","ETHUSD",1646465472897,1.37808661,2636.1,2635.9,0.00273958]
["bitfinex","ETHUSD",1646465473335,1.37808661,2636.1,2635.8,0.16853448]
["bitfinex","ETHUSD",1646465473536,1.37808661,2636.1,2635.9,0.00273958]
["bitfinex","ETHUSD",1646465474337,0.04351111,2636.0,2635.9,0.02088894]
["bitfinex","ETHUSD",1646465474534,0.04351111,2636.0,2635.9,0.18668384]
["bitfinex","ETHUSD",1646465474940,0.04351111,2636.0,2635.9,0.18942342]
["bitfinex","ETHUSD",1646465475744,0.04351111,2636.0,2635.9,0.18668384]
["bitfinex","ETHUSD",1646465476995,0.04351111,2636.0,2635.9,1.21682541]
["bitfinex","ETHUSD",1646465477694,0.04351111,2636.0,2635.9,0.18668384]
["bitfinex","ETHUSD",1646465478896,0.08634893,2636.0,2635.9,0.16853448]
["bitfinex","ETHUSD",1646465479897,0.08634893,2636.0,2635.9,3.66853448]
["bitfinex","ETHUSD",1646465480302,0.01864361,2636.4,2636.0,2.1]
["bitfinex","ETHUSD",1646465480498,1.37816,2636.3,2636.1,3.66853448]
["bitfinex","ETHUSD",1646465480738,1.37816,2636.3,2636.2,0.16853448]
["bitfinex","ETHUSD",1646465480937,0.01864361,2636.4,2636.2,1.27666491]
["bitfinex","ETHUSD",1646465481138,1.0484,2636.7,2636.3,6.36853448]
["bitfinex","ETHUSD",1646465481340,1.0484,2636.7,2636.4,0.16853448]
["bitfinex","ETHUSD",1646465482039,1.0484,2636.7,2636.4,0.1712742]
["bitfinex","ETHUSD",1646465482240,1.0484,2636.7,2636.4,1.1199638]
["bitfinex","ETHUSD",1646465482440,1.0484,2636.7,2636.6,0.99394211]
["bitfinex","ETHUSD",1646465482639,1.0484,2636.7,2636.6,1.16247659]
["bitfinex","ETHUSD",1646465482940,2.42669268,2636.7,2636.6,4.66247659]
["bitfinex","ETHUSD",1646465484394,2.42669268,2636.7,2636.6,1.16247659]
["bitfinex","ETHUSD",1646465484588,1.37829268,2636.7,2636.6,1.16247659]
["bitfinex","ETHUSD",1646465484785,1.37829268,2636.7,2636.6,0.16853448]
["bitfinex","ETHUSD",1646465485289,1.37829268,2636.8,2636.6,0.16853448]
["bitfinex","ETHUSD",1646465485490,1.37829268,2636.8,2636.7,0.16853448]
["bitfinex","ETHUSD",1646465485891,1.37829268,2636.8,2636.4,3.5]
["bitfinex","ETHUSD",1646465485892,1.37829268,2636.8,2636.5,0.16853448]
["bitfinex","ETHUSD",1646465486091,1.37829268,2636.8,2636.6,1.01396917]
["bitfinex","ETHUSD",1646465486291,1.37829268,2636.8,2636.7,0.16853448]
["bitfinex","ETHUSD",1646465487392,1.2441,2637.2,2636.8,2.5]
["bitfinex","ETHUSD",1646465487595,1.37930788,2637.1,2636.9,3.66853448]
["bitfinex","ETHUSD",1646465487793,0.02186754,2637.4,2637.0,0.16853448]
["bitfinex","ETHUSD",1646465487992,1.34039252,2637.3,2636.7,4.44866]
["bitfinex","ETHUSD",1646465488238,1.34039252,2637.3,2636.8,0.20669318]
["bitfinex","ETHUSD",1646465488639,2.46571981,2637.3,2636.8,0.20669318]
["bitfinex","ETHUSD",1646465488842,1.34039252,2637.2,2636.8,0.20669318]
["bitfinex","ETHUSD",1646465490245,1.34039252,2637.1,2636.8,0.20669318]
["bitfinex","ETHUSD",1646465490444,1.34039252,2637.0,2636.8,1.15527208]
["bitfinex","ETHUSD",1646465490644,0.02186754,2637.4,2636.9,3.70669318]
["bitfinex","ETHUSD",1646465490846,1.34024229,2637.3,2637.0,0.20669318]
["bitfinex","ETHUSD",1646465491046,1.34024229,2637.3,2637.2,1.2329042]
["bitfinex","ETHUSD",1646465492893,1.34024229,2637.3,2637.0,0.94857]
["bitfinex","ETHUSD",1646465494095,2.25356626,2637.2,2637.0,0.01680281]
["bitfinex","ETHUSD",1646465494294,1.34024229,2637.1,2637.0,0.01680281]
["bitfinex","ETHUSD",1646465495296,1.34024229,2637.1,2637.0,0.22380095]
["bitfinex","ETHUSD",1646465495494,1.34024229,2637.1,2637.0,0.01680281]
["bitfinex","ETHUSD",1646465499588,1.34024229,2637.1,2636.9,0.03437618]
["bitfinex","ETHUSD",1646465499589,1.37856266,2637.1,2636.9,0.03437618]
["bitfinex","ETHUSD",1646465499790,1.31956223,2637.0,2636.9,0.03437618]
["bitfinex","ETHUSD",1646465499988,1.31956223,2637.0,2636.9,3.53437618]
["bitfinex","ETHUSD",1646465500388,1.31956223,2637.0,2636.9,0.03437618]
["bitfinex","ETHUSD",1646465504242,1.31956223,2637.0,2636.8,0.03134242]
["bitfinex","ETHUSD",1646465504443,1.3540445,2637.0,2636.9,0.0344091]
["bitfinex","ETHUSD",1646465508492,2.05227474,2637.0,2636.9,0.0344091]
["bitfinex","ETHUSD",1646465508692,14.07927474,2637.0,2636.9,0.0344091]
["bitfinex","ETHUSD",1646465508893,13.5705445,2637.0,2636.9,0.0344091]
["bitfinex","ETHUSD",1646465509093,15.45111815,2637.0,2636.9,0.0344091]
["bitfinex","ETHUSD",1646465509294,11.57,2636.8,2636.5,0.00273755]
["bitfinex","ETHUSD",1646465509592,0.69638961,2636.7,2635.9,3.5]
["bitfinex","ETHUSD",1646465509794,0.69638961,2636.7,2636.5,0.00273804]
["bitfinex","ETHUSD",1646465510396,1.64598961,2636.7,2636.5,0.00273804]
["bitfinex","ETHUSD",1646465510658,1.64598961,2636.7,2636.1,12.89929016]
["bitfinex","ETHUSD",1646465510659,12.63081471,2636.6,2636.1,12.89929016]
["bitfinex","ETHUSD",1646465510858,12.26638961,2636.5,2636.1,12.89929016]
["bitfinex","ETHUSD",1646465511155,12.57,2636.5,2636.1,12.89929016]
["bitfinex","ETHUSD",1646465511556,13.027,2636.5,2636.1,12.89929016]
["bitfinex","ETHUSD",1646465511754,12.027,2636.5,2636.1,12.89929016]
["bitfinex","ETHUSD",1646465512254,12.027,2636.5,2636.2,0.0027379]
["bitfinex","ETHUSD",1646465512655,12.02448741,2636.5,2636.2,0.0027379]
["bitfinex","ETHUSD",1646465512855,12.72087702,2636.5,2636.2,0.0027379]
["bitfinex","ETHUSD",1646465513058,11.56748741,2636.3,2636.1,12.89929016]
["bitfinex","ETHUSD",1646465513260,12.02448741,2636.3,2636.1,12.89929016]
["bitfinex","ETHUSD",1646465513456,1.21375787,2636.2,2636.1,12.89929016]
["bitfinex","ETHUSD",1646465514692,0.98843856,2636.2,2636.1,12.89929016]
["bitfinex","ETHUSD",1646465515094,0.9496,2636.4,2636.1,12.89929016]
["bitfinex","ETHUSD",1646465515294,0.1895,2636.5,2636.1,12.89929016]
["bitfinex","ETHUSD",1646465516696,2.24584706,2636.6,2636.1,13.89802868]
["bitfinex","ETHUSD",1646465516895,2.24584706,2636.6,2636.2,0.00292862]
["bitfinex","ETHUSD",1646465517897,2.24584706,2636.6,2636.1,13.89802868]
["bitfinex","ETHUSD",1646465518141,2.24584706,2636.6,2636.3,0.00292857]
["bitfinex","ETHUSD",1646465519147,2.24584706,2636.6,2636.1,13.89802868]
["bitfinex","ETHUSD",1646465519348,2.24584706,2636.6,2636.3,0.00292855]
["bitfinex","ETHUSD",1646465519548,0.02453819,2636.4,2636.3,0.00292855]
["bitfinex","ETHUSD",1646465519948,1.39942378,2636.4,2636.3,0.00292855]
["bitfinex","ETHUSD",1646465520149,1.39942378,2636.4,2635.8,0.16964906]
["bitfinex","ETHUSD",1646465520349,1.37488559,2636.3,2635.9,1.04329048]
["bitfinex","ETHUSD",1646465520551,1.37488559,2636.3,2636.2,0.0029286]
["bitfinex","ETHUSD",1646465521159,1.37488559,2636.3,2636.2,0.17257766]
["bitfinex","ETHUSD",1646465521355,1.37488559,2636.3,2636.2,0.0029286]
["bitfinex","ETHUSD",1646465521553,0.02453819,2636.4,2636.1,0.16964906]
["bitfinex","ETHUSD",1646465521753,0.02453819,2636.4,2636.1,0.17247885]
["bitfinex","ETHUSD",1646465522587,0.02453819,2636.4,2636.1,0.16964906]
["bitfinex","ETHUSD",1646465522990,0.02453819,2636.4,2636.1,0.17247885]
["bitfinex","ETHUSD",1646465523191,0.02453819,2636.4,2636.2,0.16964906]
["bitfinex","ETHUSD",1646465523392,0.02453819,2636.4,2636.1,0.00282979]
["bitfinex","ETHUSD",1646465523695,1.37510895,2636.3,2636.1,0.17239056]
["bitfinex","ETHUSD",1646465523892,1.37510895,2636.3,2636.2,0.16956077]
["bitfinex","ETHUSD",1646465524094,1.37510895,2636.3,2636.1,0.00282979]
["bitfinex","ETHUSD",1646465524294,1.47273958,2636.3,2636.1,0.00282979]
["bitfinex","ETHUSD",1646465524494,0.09763063,2636.3,2636.1,0.00282979]
["bitfinex","ETHUSD",1646465525094,0.09763063,2636.3,2636.1,0.16958729]
["bitfinex","ETHUSD",1646465525297,0.09763063,2636.3,2636.1,0.1723095]
["bitfinex","ETHUSD",1646465525496,0.09763063,2636.3,2636.2,0.16958729]
["bitfinex","ETHUSD",1646465525742,0.09763063,2636.3,2636.1,0.00272221]
["bitfinex","ETHUSD",1646465525944,0.09763063,2636.3,2636.1,0.1723095]
["bitfinex","ETHUSD",1646465526143,0.09763063,2636.3,2636.2,0.16958729]
["bitfinex","ETHUSD",1646465526742,1.47249408,2636.3,2636.1,0.00272221]
["bitfinex","ETHUSD",1646465526943,0.09763063,2636.3,2636.1,0.00272221]
["bitfinex","ETHUSD",1646465527544,0.09763063,2636.3,2636.0,0.16958729]
["bitfinex","ETHUSD",1646465527745,0.09763063,2636.3,2636.1,0.00272221]
["bitfinex","ETHUSD",1646465528746,0.09763063,2636.3,2636.0,0.16958729]
["bitfinex","ETHUSD",1646465528948,0.09763063,2636.3,2636.1,0.00273794]
["bitfinex","ETHUSD",1646465529394,0.07763063,2636.3,2636.1,0.00273794]
["bitfinex","ETHUSD",1646465529590,1.37497722,2636.2,2636.1,0.00273794]
["bitfinex","ETHUSD",1646465529788,1.37497722,2636.2,2635.8,0.16958729]
["bitfinex","ETHUSD",1646465529990,0.07763063,2636.3,2635.8,0.16958729]
["bitfinex","ETHUSD",1646465530190,0.07763063,2636.3,2636.1,0.00273794]
["bitfinex","ETHUSD",1646465530591,1.08665522,2636.2,2636.1,0.00273794]
["bitfinex","ETHUSD",1646465530996,1.08665522,2636.2,2635.8,0.16958729]
["bitfinex","ETHUSD",1646465531395,1.08665522,2636.2,2636.0,0.00273796]
["bitfinex","ETHUSD",1646465532196,1.08665522,2636.2,2635.8,0.16958729]
["bitfinex","ETHUSD",1646465532596,1.08665522,2636.2,2636.0,0.00273568]
["bitfinex","ETHUSD",1646465533546,1.08665522,2636.2,2635.8,0.16958729]
["bitfinex","ETHUSD",1646465533744,0.07763063,2636.3,2636.0,0.00273568]
["bitfinex","ETHUSD",1646465534346,0.02885644,2636.2,2636.0,0.00273568]
["bitfinex","ETHUSD",1646465534743,0.02885644,2636.2,2636.0,1.07467745]
["bitfinex","ETHUSD",1646465534944,0.02885644,2636.2,2636.0,1.07741311]
["bitfinex","ETHUSD",1646465535849,0.02247285,2636.2,2636.0,4.57467745]
["bitfinex","ETHUSD",1646465536047,0.02247285,2636.2,2636.0,4.57741346]
["bitfinex","ETHUSD",1646465536248,0.02247285,2636.2,2636.0,1.07741346]
["bitfinex","ETHUSD",1646465537099,0.02247285,2636.2,2636.0,1.07467745]
["bitfinex","ETHUSD",1646465537303,0.02247285,2636.2,2636.0,1.07741346]
["bitfinex","ETHUSD",1646465538303,0.02247285,2636.2,2636.0,1.07467745]
["bitfinex","ETHUSD",1646465538504,0.02247285,2636.2,2636.0,1.07741346]
["bitfinex","ETHUSD",1646465539205,0.02792649,2636.2,2636.0,2.02625126]
["bitfinex","ETHUSD",1646465539406,0.02792649,2636.2,2636.0,2.02351525]
["bitfinex","ETHUSD",1646465539805,0.02792649,2636.2,2636.0,2.02625121]
["bitfinex","ETHUSD",1646465540106,0.02792649,2636.2,2636.1,3.5]
["bitfinex","ETHUSD",1646465540504,0.02792649,2636.2,2636.0,2.02625121]
["bitfinex","ETHUSD",1646465540748,0.02792649,2636.2,2636.0,2.02351525]
["bitfinex","ETHUSD",1646465540946,0.02792649,2636.2,2636.0,2.0262512]
["bitfinex","ETHUSD",1646465541246,0.02792649,2636.2,2636.0,1.0774134]
["bitfinex","ETHUSD",1646465541851,0.02792649,2636.2,2636.0,0.97467745]
["bitfinex","ETHUSD",1646465542054,0.02792649,2636.2,2636.0,0.97741341]
["bitfinex","ETHUSD",1646465543155,0.02792649,2636.2,2636.0,0.97467745]
["bitfinex","ETHUSD",1646465543351,0.02792649,2636.2,2636.0,0.97741342]
["bitfinex","ETHUSD",1646465544396,0.02792649,2636.2,2636.0,0.97467745]
["bitfinex","ETHUSD",1646465544592,0.02792649,2636.2,2636.1,3.5]
["bitfinex","ETHUSD",1646465544989,0.02792649,2636.2,2636.0,1.92626752]
["bitfinex","ETHUSD",1646465545594,0.02792649,2636.2,2636.0,1.92353155]
["bitfinex","ETHUSD",1646465545795,0.02792649,2636.2,2636.0,1.92626752]
["bitfinex","ETHUSD",1646465545996,3.4906,2636.8,2636.2,2.6]
["bitfinex","ETHUSD",1646465546296,1.1845,2636.8,2636.3,0.9487652]
["bitfinex","ETHUSD",1646465546497,0.1895,2636.9,2636.3,0.9487652]
["bitfinex","ETHUSD",1646465546695,0.69638961,2637.0,2636.2,0.94883]
["bitfinex","ETHUSD",1646465546996,0.69638961,2637.0,2636.4,0.00273582]
["bitfinex","ETHUSD",1646465547400,0.69638961,2636.9,2636.4,0.00273582]
["bitfinex","ETHUSD",1646465547598,1.06446756,2636.7,2636.4,0.00273582]
["bitfinex","ETHUSD",1646465547799,1.06446756,2636.7,2636.2,0.95095528]
["bitfinex","ETHUSD",1646465548242,1.06446756,2636.7,2636.5,0.00273584]
["bitfinex","ETHUSD",1646465549143,1.06446756,2636.7,2636.0,1.1936]
["bitfinex","ETHUSD",1646465549144,1.76085717,2636.7,2636.0,1.1936]
["bitfinex","ETHUSD",1646465549348,1.76085717,2636.7,2636.5,0.0027358]
["bitfinex","ETHUSD",1646465549947,1.3863344,2636.6,2636.5,0.0027358]
["bitfinex","ETHUSD",1646465550148,2.08272401,2636.6,2636.5,0.0027358]
["bitfinex","ETHUSD",1646465550348,2.08272401,2636.6,2636.1,0.16293926]
["bitfinex","ETHUSD",1646465550550,1.15927453,2636.3,2636.1,0.16293926]
["bitfinex","ETHUSD",1646465550849,1.3863344,2636.2,2636.1,0.16293926]
["bitfinex","ETHUSD",1646465551451,1.3863344,2636.2,2635.9,0.16293926]
["bitfinex","ETHUSD",1646465551654,1.3863344,2636.2,2636.0,0.16293926]
["bitfinex","ETHUSD",1646465551903,1.3863344,2636.2,2636.1,0.16293926]
["bitfinex","ETHUSD",1646465552297,1.3863344,2636.2,2635.9,0.16293926]
["bitfinex","ETHUSD",1646465553298,1.3863344,2636.2,2636.0,0.16293926]
["bitfinex","ETHUSD",1646465553500,1.3863344,2636.2,2636.1,0.16293926]
["bitfinex","ETHUSD",1646465553902,1.3863344,2636.2,2635.9,0.16293926]
["bitfinex","ETHUSD",1646465554101,1.3863344,2636.1,2636.0,0.16586571]
["bitfinex","ETHUSD",1646465555100,1.3863344,2636.1,2636.0,0.16293926]
["bitfinex","ETHUSD",1646465555953,1.38783934,2636.1,2636.0,0.16293926]
["bitfinex","ETHUSD",1646465556153,1.38784194,2636.1,2636.0,0.16293926]
["bitfinex","ETHUSD",1646465556354,0.02279634,2636.2,2636.0,0.16293926]
["bitfinex","ETHUSD",1646465556554,1.38801277,2636.1,2636.0,0.16293926]
["bitfinex","ETHUSD",1646465556754,0.02279634,2636.2,2636.0,0.16293926]
["bitfinex","ETHUSD",1646465557154,1.3879775,2636.1,2636.0,0.16293926]
["bitfinex","ETHUSD",1646465557354,0.02279634,2636.2,2636.0,0.16293926]
["bitfinex","ETHUSD",1646465557558,1.38798502,2636.1,2636.0,0.16293926]
["bitfinex","ETHUSD",1646465557755,0.02279634,2636.2,2636.0,0.16293926]
["bitfinex","ETHUSD",1646465557957,1.38802023,2636.1,2636.0,0.16293926]
["bitfinex","ETHUSD",1646465558156,0.02279634,2636.2,2636.0,0.16293926]
["bitfinex","ETHUSD",1646465558357,1.3879501,2636.1,2636.0,0.16293926]
["bitfinex","ETHUSD",1646465558557,0.02279634,2636.2,2636.0,0.16293926]
["bitfinex","ETHUSD",1646465558958,1.38794919,2636.1,2636.0,0.16293926]
["bitfinex","ETHUSD",1646465559159,0.02279634,2636.2,2636.0,0.16293926]
["bitfinex","ETHUSD",1646465559410,0.02278573,2636.1,2636.0,0.16293926]
["bitfinex","ETHUSD",1646465559600,1.41194821,2636.1,2636.0,0.16293926]
["bitfinex","ETHUSD",1646465559800,0.02278573,2636.1,2636.0,0.16293926]
["bitfinex","ETHUSD",1646465560001,1.41194705,2636.1,2636.0,0.16293926]
["bitfinex","ETHUSD",1646465560203,1.41194489,2636.1,2635.9,0.16576698]
["bitfinex","ETHUSD",1646465560401,0.02278573,2636.1,2636.0,0.16293926]
["bitfinex","ETHUSD",1646465560803,1.41198333,2636.1,2635.9,0.16576698]
["bitfinex","ETHUSD",1646465561104,1.14345072,2636.1,2636.0,0.16293926]
["bitfinex","ETHUSD",1646465561705,2.53266852,2636.1,2635.9,0.00282772]
["bitfinex","ETHUSD",1646465561903,1.14345072,2636.1,2635.9,0.1661181]
["bitfinex","ETHUSD",1646465562103,1.14345072,2636.1,2636.0,0.16329038]
["bitfinex","ETHUSD",1646465562303,2.53267488,2636.1,2635.8,0.16329038]
["bitfinex","ETHUSD",1646465562502,1.38908734,2636.0,2635.8,0.16329038]
["bitfinex","ETHUSD",1646465562707,1.14345072,2636.1,2635.9,0.00272036]
["bitfinex","ETHUSD",1646465562903,1.38906791,2636.0,2635.9,0.00272036]
["bitfinex","ETHUSD",1646465563141,0.02278573,2636.1,2635.9,0.00272036]
["bitfinex","ETHUSD",1646465563341,1.3890613,2636.0,2635.9,0.00272036]
["bitfinex","ETHUSD",1646465563545,0.02278573,2636.1,2635.8,0.16329038]
["bitfinex","ETHUSD",1646465563745,0.02278573,2636.1,2635.9,0.00272036]
["bitfinex","ETHUSD",1646465564044,0.02278573,2636.1,2635.9,0.16601074]
["bitfinex","ETHUSD",1646465564244,0.04513018,2636.1,2635.9,0.16601074]
["bitfinex","ETHUSD",1646465564543,0.04513018,2636.1,2635.9,7.34726589]
["bitfinex","ETHUSD",1646465564744,0.04513018,2636.1,2636.0,0.16329038]
["bitfinex","ETHUSD",1646465564945,1.43422305,2636.1,2636.0,0.16329038]
["bitfinex","ETHUSD",1646465565143,0.04513018,2636.1,2636.0,0.16329038]
["bitfinex","ETHUSD",1646465565346,1.43417628,2636.1,2636.0,0.16329038]
["bitfinex","ETHUSD",1646465565548,1.43417655,2636.1,2636.0,0.16329038]
["bitfinex","ETHUSD",1646465565748,0.04513018,2636.1,2636.0,0.16329038]
["bitfinex","ETHUSD",1646465565950,1.43419705,2636.1,2636.0,0.16329038]
["bitfinex","ETHUSD",1646465566993,1.43419705,2636.1,2636.0,6.06280188]
["bitfinex","ETHUSD",1646465568005,0.04513018,2636.1,2636.0,6.06280188]
["bitfinex","ETHUSD",1646465568200,1.43397041,2636.1,2636.0,6.06280188]
["bitfinex","ETHUSD",1646465568400,0.04513018,2636.1,2636.0,6.06280188]
["bitfinex","ETHUSD",1646465568601,1.43392968,2636.1,2636.0,7.29683467]
["bitfinex","ETHUSD",1646465568902,0.04513018,2636.1,2636.0,7.29683467]
["bitfinex","ETHUSD",1646465569100,1.43393369,2636.1,2636.0,6.06280188]
["bitfinex","ETHUSD",1646465569301,0.04513018,2636.1,2636.0,6.06280188]
["bitfinex","ETHUSD",1646465569900,1.43393352,2636.1,2636.0,6.06280188]
["bitfinex","ETHUSD",1646465570100,0.04513018,2636.1,2636.0,6.06280188]
["bitfinex","ETHUSD",1646465570303,1.43390959,2636.1,2636.0,7.20282707]
["bitfinex","ETHUSD",1646465570504,0.04513018,2636.1,2636.0,7.20282707]
["bitfinex","ETHUSD",1646465570746,1.43394262,2636.1,2636.0,7.20282707]
["bitfinex","ETHUSD",1646465570944,0.04513018,2636.1,2636.0,6.06280188]
["bitfinex","ETHUSD",1646465571147,1.43394128,2636.1,2636.0,6.06280188]
["bitfinex","ETHUSD",1646465571348,1.43395706,2636.1,2636.0,6.06280188]
["bitfinex","ETHUSD",1646465571548,0.04513018,2636.1,2636.0,6.06280188]
["bitfinex","ETHUSD",1646465571946,1.43390936,2636.1,2636.0,6.06280188]
["bitfinex","ETHUSD",1646465572146,1.43390993,2636.1,2636.0,6.98950113]
["bitfinex","ETHUSD",1646465572347,1.43390681,2636.1,2636.0,6.98950113]
["bitfinex","ETHUSD",1646465574790,0.04513018,2636.1,2636.0,6.98950113]
["bitfinex","ETHUSD",1646465574991,1.43379291,2636.1,2636.0,6.98950113]
["bitfinex","ETHUSD",1646465575190,0.04513018,2636.1,2636.0,6.98950113]
["bitfinex","ETHUSD",1646465576395,1.43374384,2636.1,2636.0,6.98950113]
["bitfinex","ETHUSD",1646465576597,0.04513018,2636.1,2636.0,6.98950113]
["bitfinex","ETHUSD",1646465576797,0.04513018,2636.1,2636.0,5.0164803]
["bitfinex","ETHUSD",1646465576998,1.43374749,2636.1,2636.0,5.0164803]
["bitfinex","ETHUSD",1646465577199,0.04513018,2636.1,2636.0,5.0164803]
["bitfinex","ETHUSD",1646465577498,1.43374348,2636.1,2636.0,5.0164803]
["bitfinex","ETHUSD",1646465577699,1.43374329,2636.1,2636.0,5.0164803]
["bitfinex","ETHUSD",1646465577897,1.43373748,2636.1,2636.0,5.0164803]
["bitfinex","ETHUSD",1646465578155,0.04513018,2636.1,2636.0,5.0164803]
["bitfinex","ETHUSD",1646465578356,1.43373474,2636.1,2636.0,1.08998963]
["bitfinex","ETHUSD",1646465578555,1.43373466,2636.1,2636.0,1.08998963]
["bitfinex","ETHUSD",1646465578753,0.04513018,2636.1,2636.0,1.08998963]
["bitfinex","ETHUSD",1646465578953,1.43379598,2636.1,2636.0,1.08998963]
["bitfinex","ETHUSD",1646465579154,0.04929361,2636.1,2636.0,1.08998963]
["bitfinex","ETHUSD",1646465579756,1.43804943,2636.1,2636.0,1.08998963]
["bitfinex","ETHUSD",1646465579957,0.04929361,2636.1,2636.0,1.08998963]
["bitfinex","ETHUSD",1646465580158,1.43799107,2636.1,2636.0,1.08998963]
["bitfinex","ETHUSD",1646465580365,0.04929361,2636.1,2636.0,1.08998963]
["bitfinex","ETHUSD",1646465580559,1.43799254,2636.1,2636.0,1.08998963]
["bitfinex","ETHUSD",1646465580761,0.04929361,2636.1,2636.0,4.58998963]
["bitfinex","ETHUSD",1646465580963,1.43798802,2636.1,2636.0,4.58998963]
["bitfinex","ETHUSD",1646465581162,0.04929361,2636.1,2636.0,4.58998963]
["bitfinex","ETHUSD",1646465581562,1.43798565,2636.1,2636.0,1.08998963]
["bitfinex","ETHUSD",1646465581764,1.43789812,2636.1,2636.0,1.08998963]
["bitfinex","ETHUSD",1646465582000,0.04929361,2636.1,2636.0,1.08998963]
["bitfinex","ETHUSD",1646465582201,1.4378969,2636.1,2636.0,1.08998963]
["bitfinex","ETHUSD",1646465582399,0.02860278,2636.1,2636.0,1.08998963]
["bitfinex","ETHUSD",1646465582598,1.41720764,2636.1,2636.0,1.08998963]
["bitfinex","ETHUSD",1646465582799,0.02860278,2636.1,2636.0,1.08998963]
["bitfinex","ETHUSD",1646465583000,1.41723668,2636.1,2636.0,1.08998963]
["bitfinex","ETHUSD",1646465583199,0.02860278,2636.1,2636.0,1.08998963]
["bitfinex","ETHUSD",1646465583401,1.41723173,2636.1,2636.0,1.08998963]
["bitfinex","ETHUSD",1646465583702,1.41717516,2636.1,2636.0,1.08998963]
["bitfinex","ETHUSD",1646465583900,0.00783788,2636.1,2636.0,1.08998963]
["bitfinex","ETHUSD",1646465584103,1.39642173,2636.1,2636.0,1.08998963]
["bitfinex","ETHUSD",1646465584402,0.00783788,2636.1,2636.0,0.92669925]
["bitfinex","ETHUSD",1646465584602,1.459784,2636.1,2636.0,1.08955183]
["bitfinex","ETHUSD",1646465584901,1.45982131,2636.1,2636.0,1.08955183]
["bitfinex","ETHUSD",1646465585102,0.07119285,2636.1,2636.0,1.08955183]
["bitfinex","ETHUSD",1646465585640,1.45987997,2636.1,2636.0,1.08955183]
["bitfinex","ETHUSD",1646465585845,0.07119285,2636.1,2636.0,1.08955183]
["bitfinex","ETHUSD",1646465586047,1.45987878,2636.1,2636.0,1.08955183]
["bitfinex","ETHUSD",1646465586349,0.07119285,2636.1,2636.0,1.08955183]
["bitfinex","ETHUSD",1646465586546,1.45988006,2636.1,2636.0,1.08955183]
["bitfinex","ETHUSD",1646465586745,0.07119285,2636.1,2636.0,1.08955183]
["bitfinex","ETHUSD",1646465586945,1.45988111,2636.1,2636.0,1.08955183]
["bitfinex","ETHUSD",1646465587144,0.07119285,2636.1,2636.0,1.08955183]
["bitfinex","ETHUSD",1646465587547,1.45987644,2636.1,2636.0,1.08955183]
["bitfinex","ETHUSD",1646465587746,1.45983684,2636.1,2636.0,1.08955183]
["bitfinex","ETHUSD",1646465587948,0.07119285,2636.1,2636.0,1.08955183]
["bitfinex","ETHUSD",1646465588149,1.45983674,2636.1,2636.0,1.08955183]
["bitfinex","ETHUSD",1646465588351,0.07119285,2636.1,2636.0,1.08955183]
["bitfinex","ETHUSD",1646465588549,1.45988735,2636.1,2636.0,1.08955183]
["bitfinex","ETHUSD",1646465588750,0.07119285,2636.1,2636.0,1.08955183]
["bitfinex","ETHUSD",1646465589250,1.4598869,2636.1,2636.0,0.16285258]
["bitfinex","ETHUSD",1646465589493,1.38866384,2636.1,2636.0,0.16285258]
["bitfinex","ETHUSD",1646465589693,1.4658621,2636.1,2636.0,0.16285258]
["bitfinex","ETHUSD",1646465589895,0.07713069,2636.1,2636.0,0.16285258]
["bitfinex","ETHUSD",1646465590100,1.46586296,2636.1,2636.0,0.16285258]
["bitfinex","ETHUSD",1646465590298,0.07713069,2636.1,2635.9,0.16558662]
["bitfinex","ETHUSD",1646465590499,0.07713069,2636.1,2636.0,0.16285258]
["bitfinex","ETHUSD",1646465590697,0.07713069,2636.1,2636.0,1.04991942]
["bitfinex","ETHUSD",1646465590901,1.46598602,2636.1,2636.0,1.04991942]
["bitfinex","ETHUSD",1646465591100,0.07713069,2636.1,2636.0,1.04991942]
["bitfinex","ETHUSD",1646465591302,1.4659875,2636.1,2636.0,1.04991942]
["bitfinex","ETHUSD",1646465591501,0.07713069,2636.1,2636.0,1.04991942]
["bitfinex","ETHUSD",1646465591703,1.46611771,2636.1,2636.0,1.04991942]
["bitfinex","ETHUSD",1646465592702,1.46611771,2636.1,2636.0,0.16285258]
["bitfinex","ETHUSD",1646465593647,1.46611771,2636.1,2635.8,0.16285258]
["bitfinex","ETHUSD",1646465593847,0.07713069,2636.1,2635.9,0.16558662]
["bitfinex","ETHUSD",1646465594050,1.25475583,2636.1,2636.0,0.16285258]
["bitfinex","ETHUSD",1646465594253,2.64392586,2636.1,2636.0,0.16285258]
["bitfinex","ETHUSD",1646465594449,2.64067936,2636.1,2635.9,0.18740233]
["bitfinex","ETHUSD",1646465594652,1.25150933,2636.1,2636.0,0.16285258]
["bitfinex","ETHUSD",1646465594851,2.64068728,2636.1,2636.0,0.16285258]
["bitfinex","ETHUSD",1646465595254,2.64068728,2636.1,2635.9,0.02454975]
["bitfinex","ETHUSD",1646465595453,1.94789894,2636.1,2635.9,0.02454975]
["bitfinex","ETHUSD",1646465595655,1.39987262,2636.0,2635.9,0.02454975]
["bitfinex","ETHUSD",1646465595854,1.39987262,2636.0,2635.9,0.17590802]
["bitfinex","ETHUSD",1646465596053,1.39987262,2636.0,2635.9,0.02181571]
["bitfinex","ETHUSD",1646465596254,1.39987262,2636.0,2635.9,0.02454977]
["bitfinex","ETHUSD",1646465596552,1.39987262,2636.0,2635.9,0.17591426]
["bitfinex","ETHUSD",1646465596755,1.39987262,2636.0,2635.9,0.02454977]
["bitfinex","ETHUSD",1646465596992,2.09626223,2636.0,2635.9,0.02454977]
["bitfinex","ETHUSD",1646465597192,2.09626223,2636.0,2635.9,0.02181571]
["bitfinex","ETHUSD",1646465597394,3.7,2635.9,2635.5,0.01780882]
["bitfinex","ETHUSD",1646465597593,1.39987262,2635.8,2635.6,0.15210517]
["bitfinex","ETHUSD",1646465597792,1.39987262,2635.7,2635.6,0.15210517]
["bitfinex","ETHUSD",1646465597992,2.09835652,2636.0,2635.6,0.15210517]
["bitfinex","ETHUSD",1646465598195,1.39987262,2635.9,2635.6,0.15210517]
["bitfinex","ETHUSD",1646465598496,1.39987262,2635.8,2635.6,0.15210517]
["bitfinex","ETHUSD",1646465598695,1.39987262,2635.7,2635.6,0.15210517]
["bitfinex","ETHUSD",1646465599095,0.6984839,2636.0,2635.6,0.10210517]
["bitfinex","ETHUSD",1646465599497,0.73679128,2636.0,2635.9,0.02189909]
["bitfinex","ETHUSD",1646465602346,0.03830738,2636.0,2635.9,0.02189909]
["bitfinex","ETHUSD",1646465603250,12.53928103,2636.0,2635.9,0.02189909]
["bitfinex","ETHUSD",1646465603448,12.99628103,2636.0,2635.9,0.02189909]
["bitfinex","ETHUSD",1646465603949,13.94588103,2636.0,2635.9,0.02189909]
["bitfinex","ETHUSD",1646465604149,12.99628103,2636.0,2635.9,0.02189909]
["bitfinex","ETHUSD",1646465604400,14.89543103,2636.0,2635.5,0.0151437]
["bitfinex","ETHUSD",1646465604594,1.05789603,2635.7,2635.5,0.0151437]
["bitfinex","ETHUSD",1646465605595,12.57,2635.6,2635.5,0.0151437]
["bitfinex","ETHUSD",1646465605795,13.72393343,2635.6,2635.5,0.0151437]
["bitfinex","ETHUSD",1646465606000,13.027,2635.6,2635.5,0.0151437]
["bitfinex","ETHUSD",1646465606195,13.9766,2635.6,2635.5,0.0151437]
["bitfinex","ETHUSD",1646465606598,14.67353343,2635.6,2635.5,0.0151437]
["bitfinex","ETHUSD",1646465606996,13.9766,2635.6,2635.5,0.0151437]
["bitfinex","ETHUSD",1646465607397,13.2167,2635.6,2635.5,0.0151437]
["bitfinex","ETHUSD",1646465607599,14.86231339,2635.6,2635.5,0.0151437]
["bitfinex","ETHUSD",1646465608647,15.1663,2635.6,2635.5,0.0151437]
["bitfinex","ETHUSD",1646465609147,20.33672809,2635.6,2635.5,0.0151437]
["bitfinex","ETHUSD",1646465609348,21.28632809,2635.6,2635.5,0.0151437]
["bitfinex","ETHUSD",1646465609549,10.68686824,2635.6,2635.5,0.0151437]
["bitfinex","ETHUSD",1646465609753,9.68686824,2635.6,2635.5,0.0151437]
["bitfinex","ETHUSD",1646465609950,8.0632505,2635.6,2635.5,0.0151437]
["bitfinex","ETHUSD",1646465610556,3.5,2635.5,2635.2,0.2207361]
["bitfinex","ETHUSD",1646465610756,3.5,2635.5,2634.9,1.01404865]
["bitfinex","ETHUSD",1646465610952,1.00597555,2635.3,2634.7,1.2173]
["bitfinex","ETHUSD",1646465611252,11.57,2635.2,2634.4,0.569]
["bitfinex","ETHUSD",1646465611454,12.57,2635.2,2634.4,0.569]
["bitfinex","ETHUSD",1646465611652,16.07597555,2635.3,2634.4,0.3793]
["bitfinex","ETHUSD",1646465611904,16.07597555,2635.3,2634.3,1.19958]
["bitfinex","ETHUSD",1646465611905,17.69959329,2635.3,2634.3,1.19958]
["bitfinex","ETHUSD",1646465612098,1.12236193,2634.9,2634.5,1.22395788]
["bitfinex","ETHUSD",1646465612301,16.69361774,2635.3,2634.5,1.22395788]
["bitfinex","ETHUSD",1646465612498,3.5,2635.3,2634.5,1.22395788]
["bitfinex","ETHUSD",1646465612698,11.57,2635.4,2634.5,1.22395788]
["bitfinex","ETHUSD",1646465613298,3.5,2635.3,2634.5,1.22395788]
["bitfinex","ETHUSD",1646465613498,15.07,2635.3,2634.5,1.22395788]
["bitfinex","ETHUSD",1646465613898,0.91461004,2635.2,2634.5,1.22395788]
["bitfinex","ETHUSD",1646465614502,0.04462972,2635.4,2634.5,1.22395788]
["bitfinex","ETHUSD",1646465614702,0.23432972,2635.4,2634.6,0.94944]
["bitfinex","ETHUSD",1646465614904,0.23432972,2635.4,2634.6,0.95210464]
["bitfinex","ETHUSD",1646465615502,0.04462972,2635.4,2635.3,1.15940697]
["bitfinex","ETHUSD",1646465617150,0.04047692,2635.4,2635.3,1.15940697]
["bitfinex","ETHUSD",1646465617350,0.04047692,2635.4,2635.2,0.00292467]
["bitfinex","ETHUSD",1646465617552,1.65675842,2635.2,2635.0,0.00266464]
["bitfinex","ETHUSD",1646465617751,1.65675842,2635.2,2634.9,0.94933]
["bitfinex","ETHUSD",1646465618551,1.65675842,2635.2,2635.0,0.93427074]
["bitfinex","ETHUSD",1646465620299,1.65675842,2635.2,2635.0,0.93710776]
["bitfinex","ETHUSD",1646465621102,1.65675842,2635.2,2635.0,0.93427074]
["bitfinex","ETHUSD",1646465621502,1.65675842,2635.2,2635.0,0.93710776]
["bitfinex","ETHUSD",1646465622303,1.65675842,2635.2,2635.0,0.93427074]
["bitfinex","ETHUSD",1646465622706,1.65675842,2635.2,2635.0,0.93710776]
["bitfinex","ETHUSD",1646465623547,1.65675842,2635.2,2635.0,0.93427074]
["bitfinex","ETHUSD",1646465623747,1.65675842,2635.2,2635.0,0.9369891]
["bitfinex","ETHUSD",1646465624551,0.03604477,2635.1,2635.0,0.9369891]
["bitfinex","ETHUSD",1646465624750,0.02358112,2635.1,2635.0,1.06075813]
["bitfinex","ETHUSD",1646465624951,0.02358112,2635.1,2635.0,1.06347649]
["bitfinex","ETHUSD",1646465625954,0.02358112,2635.1,2635.0,1.06075813]
["bitfinex","ETHUSD",1646465629600,0.04349801,2635.1,2635.0,1.06075813]
["bitfinex","ETHUSD",1646465633251,0.04349801,2635.1,2635.0,1.01075813]
["bitfinex","ETHUSD",1646465637503,1.65675842,2635.2,2635.1,2.1]
["bitfinex","ETHUSD",1646465637702,3.08064754,2635.2,2635.1,0.12648739]
["bitfinex","ETHUSD",1646465637902,3.08064754,2635.2,2635.1,1.07564439]
["bitfinex","ETHUSD",1646465638352,1.65675842,2635.2,2635.1,1.07564439]
["bitfinex","ETHUSD",1646465638553,3.08064491,2635.2,2635.1,1.07564439]
["bitfinex","ETHUSD",1646465638751,1.65675842,2635.2,2635.1,1.07564439]
["bitfinex","ETHUSD",1646465639151,1.69937237,2635.2,2635.1,1.07564439]
["bitfinex","ETHUSD",1646465639352,0.1897,2636.0,2635.3,0.94906]
["bitfinex","ETHUSD",1646465639554,5.20687365,2636.4,2635.5,0.9489822]
["bitfinex","ETHUSD",1646465639555,1.39282759,2635.9,2635.5,0.9489822]
["bitfinex","ETHUSD",1646465639751,1.39282759,2636.1,2635.6,0.12648739]
["bitfinex","ETHUSD",1646465639952,1.39282759,2636.0,2635.6,0.12648739]
["bitfinex","ETHUSD",1646465640152,1.39282759,2635.9,2635.6,0.12648739]
["bitfinex","ETHUSD",1646465640356,1.39282759,2635.8,2635.6,0.12648739]
["bitfinex","ETHUSD",1646465640554,2.2188104,2636.4,2635.8,1.0643971]
["bitfinex","ETHUSD",1646465640555,2.4085104,2636.4,2635.8,1.0643971]
["bitfinex","ETHUSD",1646465640754,2.10044709,2636.3,2635.9,0.12648739]
["bitfinex","ETHUSD",1646465640960,1.39350639,2636.2,2635.9,0.12648739]
["bitfinex","ETHUSD",1646465641757,1.39350639,2636.1,2635.9,0.12648739]
["bitfinex","ETHUSD",1646465641998,1.39350639,2636.0,2635.9,0.12648739]
["bitfinex","ETHUSD",1646465642199,2.08951679,2636.4,2635.9,0.12648739]
["bitfinex","ETHUSD",1646465642405,1.39350639,2636.3,2635.9,0.12648739]
["bitfinex","ETHUSD",1646465642603,1.39350639,2636.2,2635.9,0.12648739]
["bitfinex","ETHUSD",1646465642804,1.39350639,2636.1,2635.9,0.12648739]
["bitfinex","ETHUSD",1646465643006,1.39350639,2636.0,2635.9,0.12648739]
["bitfinex","ETHUSD",1646465643205,1.39350639,2636.4,2635.9,0.12648739]
["bitfinex","ETHUSD",1646465644406,1.39350639,2636.4,2635.9,0.21513518]
["bitfinex","ETHUSD",1646465644607,1.39350639,2636.4,2636.0,0.12648739]
["bitfinex","ETHUSD",1646465644806,0.07351261,2636.0,2635.9,0.08864779]
["bitfinex","ETHUSD",1646465649408,0.07351261,2636.0,2635.9,0.11183397]
["bitfinex","ETHUSD",1646465650706,0.03198126,2636.0,2635.9,0.11183397]
["bitfinex","ETHUSD",1646465654452,0.03198126,2636.0,2635.9,0.10410524]
["bitfinex","ETHUSD",1646465657499,0.08332677,2635.6,2635.4,2.21322487]
["bitfinex","ETHUSD",1646465657697,0.08332677,2635.6,2635.4,1.02192487]
["bitfinex","ETHUSD",1646465658099,0.08332677,2635.6,2635.4,1.97101487]
["bitfinex","ETHUSD",1646465661150,0.08332677,2635.6,2635.3,1.8982]
["bitfinex","ETHUSD",1646465662151,0.08332677,2635.6,2635.5,1.18800925]
["bitfinex","ETHUSD",1646465664510,0.12391664,2635.6,2635.5,1.18800925]
["bitfinex","ETHUSD",1646465664706,0.12391664,2635.6,2635.5,1.34343076]
["bitfinex","ETHUSD",1646465664707,1.51693526,2635.6,2635.5,1.34343076]
["bitfinex","ETHUSD",1646465667914,1.51693526,2635.6,2635.5,0.15542151]
["bitfinex","ETHUSD",1646465669151,1.55840158,2635.6,2635.5,0.15542151]
["bitfinex","ETHUSD",1646465670353,5.05840158,2635.6,2635.5,0.15542151]
["bitfinex","ETHUSD",1646465670555,5.05840158,2635.6,2635.0,0.00266464]
["bitfinex","ETHUSD",1646465670757,1.39301862,2635.5,2635.1,0.00252327]
["bitfinex","ETHUSD",1646465670954,1.39301862,2635.5,2635.1,0.15810797]
["bitfinex","ETHUSD",1646465670955,4.89301862,2635.5,2635.1,0.15810797]
["bitfinex","ETHUSD",1646465671154,1.12048592,2635.3,2635.1,0.15810797]
["bitfinex","ETHUSD",1646465671354,1.39301862,2635.2,2635.1,0.15810797]
["bitfinex","ETHUSD",1646465671755,1.39301862,2635.2,2635.1,0.1555847]
["bitfinex","ETHUSD",1646465671997,1.39301862,2635.2,2635.1,0.00252305]
["bitfinex","ETHUSD",1646465672805,1.39301862,2635.2,2634.8,0.1555847]
["bitfinex","ETHUSD",1646465673103,1.39301862,2635.2,2635.0,0.00252305]
["bitfinex","ETHUSD",1646465674107,1.0762847,2634.8,2634.6,0.00266464]
["bitfinex","ETHUSD",1646465674304,1.0762847,2634.8,2634.5,0.15552812]
["bitfinex","ETHUSD",1646465675504,1.0762847,2634.8,2634.5,0.15805132]
["bitfinex","ETHUSD",1646465676355,1.0762847,2634.8,2634.5,0.15552812]
["bitfinex","ETHUSD",1646465676556,1.0762847,2634.8,2634.5,0.15805134]
["bitfinex","ETHUSD",1646465677461,0.8589596,2634.8,2634.5,0.15805134]
["bitfinex","ETHUSD",1646465677658,1.2248,2635.3,2634.5,0.15552812]
["bitfinex","ETHUSD",1646465677858,1.39584727,2635.2,2634.5,0.15805135]
["bitfinex","ETHUSD",1646465678060,1.39584727,2635.2,2634.6,0.94944]
["bitfinex","ETHUSD",1646465678359,1.39584727,2635.2,2634.7,0.15552812]
["bitfinex","ETHUSD",1646465678558,1.39584727,2635.2,2634.8,0.15552812]
["bitfinex","ETHUSD",1646465678758,1.39584727,2635.2,2635.0,0.96726429]
["bitfinex","ETHUSD",1646465678961,1.39584727,2635.2,2635.1,0.15552812]
["bitfinex","ETHUSD",1646465679599,1.39584727,2635.4,2635.1,0.15552812]
["bitfinex","ETHUSD",1646465679800,1.39584727,2635.4,2634.8,0.00518777]
["bitfinex","ETHUSD",1646465680003,1.39584727,2635.4,2634.9,2.0496555]
["bitfinex","ETHUSD",1646465680200,1.39584727,2635.4,2635.1,0.00252308]
["bitfinex","ETHUSD",1646465681105,1.39584727,2635.3,2635.0,0.1511555]
["bitfinex","ETHUSD",1646465681306,1.39584727,2635.2,2635.0,0.1511555]
["bitfinex","ETHUSD",1646465681508,1.72052677,2635.6,2635.1,0.00252307]
["bitfinex","ETHUSD",1646465681805,1.39565071,2635.5,2635.1,0.00252307]
["bitfinex","ETHUSD",1646465682004,1.39565071,2635.5,2635.1,1.86057062]
["bitfinex","ETHUSD",1646465682406,1.39565071,2635.5,2635.2,0.15110606]
["bitfinex","ETHUSD",1646465683453,1.39565071,2635.5,2635.1,0.00252311]
["bitfinex","ETHUSD",1646465683653,1.39565071,2635.5,2635.0,0.15107864]
["bitfinex","ETHUSD",1646465683853,1.39565071,2635.5,2635.1,0.00252312]
["bitfinex","ETHUSD",1646465684758,0.04200553,2635.3,2635.0,0.15107864]
["bitfinex","ETHUSD",1646465684957,1.39565071,2635.2,2635.1,0.00252309]
["bitfinex","ETHUSD",1646465686058,1.39565071,2635.2,2635.0,0.15107864]
["bitfinex","ETHUSD",1646465686258,1.39565071,2635.2,2635.0,0.15360168]
["bitfinex","ETHUSD",1646465687106,1.39565071,2635.2,2635.0,0.15107864]
["bitfinex","ETHUSD",1646465687509,1.39565071,2635.2,2635.0,0.1536017]
["bitfinex","ETHUSD",1646465688308,1.39565071,2635.2,2635.0,0.15107864]
["bitfinex","ETHUSD",1646465688712,1.39565071,2635.2,2635.0,0.1536017]
["bitfinex","ETHUSD",1646465689113,1.39565071,2635.2,2635.1,0.15107864]
["bitfinex","ETHUSD",1646465689312,1.39565071,2635.2,2635.0,0.00252306]
["bitfinex","ETHUSD",1646465689313,4.89565071,2635.2,2635.0,0.00252306]
["bitfinex","ETHUSD",1646465689516,1.39565071,2635.1,2635.0,0.00252306]
["bitfinex","ETHUSD",1646465689712,1.39565071,2635.1,2634.8,0.00266464]
["bitfinex","ETHUSD",1646465689912,1.39565071,2635.1,2635.0,0.00252305]
["bitfinex","ETHUSD",1646465690755,1.39565071,2635.1,2634.8,0.15120498]
["bitfinex","ETHUSD",1646465690954,1.39565071,2635.1,2634.5,1.90146464]
["bitfinex","ETHUSD",1646465690955,0.96423763,2635.0,2634.5,1.90146464]
["bitfinex","ETHUSD",1646465691154,0.96423763,2635.0,2634.9,0.00252308]
["bitfinex","ETHUSD",1646465691356,2.36036065,2635.0,2634.9,0.00252308]
["bitfinex","ETHUSD",1646465691956,1.39612302,2635.0,2634.6,0.15120666]
["bitfinex","ETHUSD",1646465692155,1.39612302,2634.9,2634.6,0.15120666]
["bitfinex","ETHUSD",1646465692355,0.08304735,2635.2,2634.8,0.00252312]
["bitfinex","ETHUSD",1646465692554,1.39583757,2635.1,2634.8,0.00252312]
["bitfinex","ETHUSD",1646465693057,1.39583757,2635.1,2634.8,0.15372978]
["bitfinex","ETHUSD",1646465693255,1.39583757,2635.1,2634.8,0.15120666]
["bitfinex","ETHUSD",1646465694055,1.43779,2635.1,2634.8,0.15120666]
["bitfinex","ETHUSD",1646465694505,1.39583757,2635.0,2634.8,0.15120666]
["bitfinex","ETHUSD",1646465695712,1.39583757,2635.0,2634.6,0.00266464]
["bitfinex","ETHUSD",1646465695909,1.39583757,2635.0,2634.8,0.00270582]
["bitfinex","ETHUSD",1646465696710,1.39583757,2635.0,2634.5,0.1512355]
["bitfinex","ETHUSD",1646465696911,0.94269273,2634.8,2634.5,0.1512355]
["bitfinex","ETHUSD",1646465697110,1.39583757,2634.7,2634.6,0.94946]
["bitfinex","ETHUSD",1646465697310,0.04195243,2635.1,2634.6,1.1006955]
["bitfinex","ETHUSD",1646465697510,1.39615855,2635.0,2634.7,0.1512355]
["bitfinex","ETHUSD",1646465698253,1.39615855,2635.0,2634.7,0.15388493]
["bitfinex","ETHUSD",1646465698655,0.04189932,2634.9,2634.7,0.15388493]
["bitfinex","ETHUSD",1646465699255,1.39614721,2634.8,2634.7,0.1512355]
["bitfinex","ETHUSD",1646465699455,0.04189932,2634.9,2634.7,0.15388495]
["bitfinex","ETHUSD",1646465699657,0.04189932,2634.9,2634.8,0.2740678]
["bitfinex","ETHUSD",1646465699860,1.4380244,2634.9,2634.8,0.4253033]
["bitfinex","ETHUSD",1646465700458,1.4380244,2634.9,2634.8,1.58223388]
["bitfinex","ETHUSD",1646465701160,1.43706515,2634.9,2634.8,5.08223388]
["bitfinex","ETHUSD",1646465701360,0.04094007,2634.9,2634.8,5.08223388]
["bitfinex","ETHUSD",1646465701559,0.04094007,2634.9,2634.8,6.08223388]
["bitfinex","ETHUSD",1646465704912,0.08168659,2634.9,2634.8,6.08223388]
["bitfinex","ETHUSD",1646465706658,0.03168659,2634.9,2634.8,6.08223388]
["bitfinex","ETHUSD",1646465707258,0.03168659,2634.9,2634.8,2.58223388]
["bitfinex","ETHUSD",1646465707459,0.03168659,2634.9,2634.8,1.58223388]
["bitfinex","ETHUSD",1646465707661,0.03168659,2634.9,2634.8,2.58223388]
["bitfinex","ETHUSD",1646465707863,0.03168659,2634.9,2634.8,1.58223388]
["bitfinex","ETHUSD",1646465708163,0.03168659,2634.9,2634.8,2.58223388]
["bitfinex","ETHUSD",1646465708362,0.03168659,2634.9,2634.8,1.58223388]
["bitfinex","ETHUSD",1646465708563,0.03168659,2634.9,2634.8,5.08223388]
["bitfinex","ETHUSD",1646465708964,0.03168659,2634.9,2634.8,6.08223388]
["bitfinex","ETHUSD",1646465709605,0.00335164,2634.9,2634.8,6.08223388]
["bitfinex","ETHUSD",1646465712511,0.00335164,2634.9,2634.6,6.51472029]
["bitfinex","ETHUSD",1646465712711,0.00335164,2634.9,2634.7,0.15365054]
["bitfinex","ETHUSD",1646465713154,0.00335164,2634.9,2634.8,1.22683148]
["bitfinex","ETHUSD",1646465714555,0.06770716,2634.9,2634.8,1.28646568]
["bitfinex","ETHUSD",1646465714959,0.06770716,2634.9,2634.8,0.0596342]
["bitfinex","ETHUSD",1646465715762,0.06770716,2634.9,2634.8,4.13481544]
["bitfinex","ETHUSD",1646465718912,1.08399294,2634.9,2634.8,4.13481544]
["bitfinex","ETHUSD",1646465719113,1.01963742,2634.9,2634.8,4.13481544]
["bitfinex","ETHUSD",1646465720869,0.06770716,2635.2,2634.9,4.88891437]
["bitfinex","ETHUSD",1646465721064,0.06770716,2635.2,2635.0,3.5]
["bitfinex","ETHUSD",1646465722165,0.06770716,2635.2,2635.0,3.5025138]
["bitfinex","ETHUSD",1646465722965,0.06770716,2635.2,2635.1,1.11323857]
["bitfinex","ETHUSD",1646465723165,0.06770716,2635.2,2635.1,4.61323857]
["bitfinex","ETHUSD",1646465723367,0.06770716,2635.2,2635.1,5.56237337]
["bitfinex","ETHUSD",1646465724416,0.06770716,2635.2,2635.1,6.56237337]
["bitfinex","ETHUSD",1646465724607,0.15161498,2635.6,2635.1,7.25474697]
["bitfinex","ETHUSD",1646465724813,0.15161498,2635.6,2635.1,8.20381697]
["bitfinex","ETHUSD",1646465725211,0.15161498,2635.6,2635.1,7.51144337]
["bitfinex","ETHUSD",1646465727020,0.15161498,2635.6,2635.1,7.51425418]
["bitfinex","ETHUSD",1646465727619,0.15161498,2635.6,2635.2,1.33002]
["bitfinex","ETHUSD",1646465727819,0.15161498,2635.6,2635.3,3.5]
["bitfinex","ETHUSD",1646465728258,0.15161498,2635.6,2635.3,4.5]
["bitfinex","ETHUSD",1646465728456,0.15161498,2635.6,2635.3,3.5]
["bitfinex","ETHUSD",1646465728659,0.15161498,2635.6,2635.3,4.5]
["bitfinex","ETHUSD",1646465729559,0.00310819,2635.5,2635.3,4.5716878]
["bitfinex","ETHUSD",1646465729761,0.00310819,2635.5,2635.4,3.5]
["bitfinex","ETHUSD",1646465730161,0.00310819,2635.5,2635.4,4.5]
["bitfinex","ETHUSD",1646465732010,0.00310819,2635.5,2635.4,1.0]
["bitfinex","ETHUSD",1646465732408,0.00310819,2635.5,2635.3,0.0716878]
["bitfinex","ETHUSD",1646465732606,0.00310819,2635.5,2635.4,0.15570716]
["bitfinex","ETHUSD",1646465734013,0.04769302,2635.5,2635.4,0.15570716]
["bitfinex","ETHUSD",1646465741011,0.02117355,2635.5,2635.4,0.15570716]
["bitfinex","ETHUSD",1646465744580,1.41372828,2635.5,2635.4,0.15570716]
["bitfinex","ETHUSD",1646465744780,0.04769302,2635.5,2635.4,0.15570716]
["bitfinex","ETHUSD",1646465747618,1.44018514,2635.5,2635.4,0.15570716]
["bitfinex","ETHUSD",1646465749222,0.04769302,2635.5,2635.4,0.15570716]
["bitfinex","ETHUSD",1646465749719,0.06490966,2635.5,2635.4,0.15570716]
["bitfinex","ETHUSD",1646465749921,1.45744605,2635.5,2635.4,0.15570716]
["bitfinex","ETHUSD",1646465751164,1.45751835,2635.5,2635.4,0.15570716]
["bitfinex","ETHUSD",1646465751564,1.45751996,2635.5,2635.4,0.15570716]
["bitfinex","ETHUSD",1646465756415,0.06490966,2635.5,2635.4,0.15570716]
["bitfinex","ETHUSD",1646465758759,1.45810587,2635.5,2635.4,0.15570716]
["bitfinex","ETHUSD",1646465760163,0.06490966,2635.5,2635.4,0.15570716]
["bitfinex","ETHUSD",1646465760867,0.03503028,2635.5,2635.4,0.15570716]
["bitfinex","ETHUSD",1646465763214,1.43017381,2635.5,2635.4,0.15570716]
["bitfinex","ETHUSD",1646465763417,0.03503028,2635.5,2635.4,0.15570716]
["bitfinex","ETHUSD",1646465763614,1.43017381,2635.5,2635.4,0.15570716]
["bitfinex","ETHUSD",1646465764417,1.46005319,2635.5,2635.4,0.15570716]
["bitfinex","ETHUSD",1646465765219,1.46005319,2635.5,2635.4,3.65570716]
["bitfinex","ETHUSD",1646465765657,1.46005319,2635.5,2635.4,4.65570716]
["bitfinex","ETHUSD",1646465766066,0.06490966,2635.5,2635.4,4.65570716]
["bitfinex","ETHUSD",1646465766463,0.06490966,2635.5,2635.4,17.06370716]
["bitfinex","ETHUSD",1646465766763,0.00096,2636.2,2635.7,12.5187065]
["bitfinex","ETHUSD",1646465766963,0.01092327,2636.3,2635.8,16.17444716]
["bitfinex","ETHUSD",1646465767163,1.39454303,2636.2,2635.9,0.15570716]
["bitfinex","ETHUSD",1646465767563,1.39454303,2636.2,2636.0,1.15301631]
["bitfinex","ETHUSD",1646465767763,1.39454303,2636.2,2636.1,0.15570716]
["bitfinex","ETHUSD",1646465768164,1.39550303,2636.5,2636.1,1.10447716]
["bitfinex","ETHUSD",1646465768363,1.39454303,2636.4,2636.2,0.15570716]
["bitfinex","ETHUSD",1646465768566,1.39454303,2636.3,2636.2,0.15570716]
["bitfinex","ETHUSD",1646465768868,2.27927652,2636.5,2636.2,0.15570716]
["bitfinex","ETHUSD",1646465769065,1.39454303,2636.4,2636.2,0.15570716]
["bitfinex","ETHUSD",1646465771913,1.39454303,2636.3,2636.2,0.15570716]
["bitfinex","ETHUSD",1646465772312,1.39454303,2636.5,2636.2,0.15570716]
["bitfinex","ETHUSD",1646465772513,1.39454303,2636.4,2636.2,0.15570716]
["bitfinex","ETHUSD",1646465772714,1.39454303,2636.3,2636.2,0.15570716]
["bitfinex","ETHUSD",1646465773160,1.39454303,2636.3,2636.2,1.10444926]
["bitfinex","ETHUSD",1646465773367,1.39454303,2636.5,2636.2,1.10444926]
["bitfinex","ETHUSD",1646465773564,1.39454303,2636.5,2636.2,0.9487421]
["bitfinex","ETHUSD",1646465773767,1.39454303,2636.5,2636.1,0.94877]
["bitfinex","ETHUSD",1646465773964,1.39454303,2636.5,2636.2,0.15571449]
["bitfinex","ETHUSD",1646465774365,1.39454303,2636.5,2636.3,0.07288458]
["bitfinex","ETHUSD",1646465779320,1.39454303,2636.5,2636.1,0.94877]
["bitfinex","ETHUSD",1646465779519,1.39454303,2636.5,2636.2,0.15562158]
["bitfinex","ETHUSD",1646465783568,1.39454303,2636.5,2636.1,0.66907828]
["bitfinex","ETHUSD",1646465783767,1.39454303,2636.5,2636.2,0.16090118]
["bitfinex","ETHUSD",1646465784169,1.39454303,2636.5,2636.1,0.66907828]
["bitfinex","ETHUSD",1646465784423,1.39454303,2636.5,2636.3,0.04850059]
["bitfinex","ETHUSD",1646465789362,1.39454303,2636.5,2636.1,5.16907828]
["bitfinex","ETHUSD",1646465789563,1.39454303,2636.5,2636.2,0.16072881]
["bitfinex","ETHUSD",1646465793917,1.39454303,2636.5,2636.3,0.03701372]
["bitfinex","ETHUSD",1646465795117,1.39454303,2636.5,2636.4,0.16089225]
["bitfinex","ETHUSD",1646465798168,1.39454303,2636.5,2636.4,5.16089225]
["bitfinex","ETHUSD",1646465802919,1.39454303,2636.5,2636.4,5.0]
["bitfinex","ETHUSD",1646465803566,1.39454303,2636.5,2636.4,3.3409317]
["bitfinex","ETHUSD",1646465803967,1.39454303,2636.5,2636.4,3.53265821]
["bitfinex","ETHUSD",1646465804168,1.39454303,2636.5,2636.4,3.3409317]
["bitfinex","ETHUSD",1646465805169,1.39454303,2636.5,2636.4,8.3409317]
["bitfinex","ETHUSD",1646465805570,1.39454303,2636.5,2636.4,8.53264215]
["bitfinex","ETHUSD",1646465806373,1.39454303,2636.5,2636.4,8.3409317]
["bitfinex","ETHUSD",1646465807011,0.69830277,2636.5,2636.4,8.3409317]
["bitfinex","ETHUSD",1646465807213,1.39454303,2636.5,2636.4,8.3409317]
["bitfinex","ETHUSD",1646465808414,1.34454303,2636.5,2636.4,8.3409317]
["bitfinex","ETHUSD",1646465809214,4.7,2636.4,2636.3,0.04982108]
["bitfinex","ETHUSD",1646465809620,6.09803091,2636.4,2635.6,0.4395]
["bitfinex","ETHUSD",1646465809819,0.6987467,2635.9,2635.6,0.1895]
["bitfinex","ETHUSD",1646465810421,1.82399163,2635.9,2635.6,0.1895]
["bitfinex","ETHUSD",1646465811869,1.12524493,2635.9,2635.6,0.1895]
["bitfinex","ETHUSD",1646465812773,0.6987467,2636.1,2635.6,0.1895]
["bitfinex","ETHUSD",1646465812971,2.1959,2636.2,2635.7,0.9489]
["bitfinex","ETHUSD",1646465813169,0.70877839,2636.3,2635.7,0.9489]
["bitfinex","ETHUSD",1646465813372,0.00096,2636.3,2635.7,0.9489]
["bitfinex","ETHUSD",1646465813571,7.81026227,2636.6,2635.7,0.9489]
["bitfinex","ETHUSD",1646465813572,0.6997067,2636.5,2635.7,0.9489]
["bitfinex","ETHUSD",1646465813771,1.08967966,2636.4,2635.8,0.9489004]
["bitfinex","ETHUSD",1646465813973,1.08967966,2636.4,2635.8,2.8467104]
["bitfinex","ETHUSD",1646465814422,0.6987467,2636.5,2635.8,6.3467104]
["bitfinex","ETHUSD",1646465814612,0.6987467,2636.5,2635.8,2.8467104]
["bitfinex","ETHUSD",1646465815013,0.6987467,2636.5,2635.9,0.94891]
["bitfinex","ETHUSD",1646465815416,1.6537638,2636.5,2635.9,0.94891]
["bitfinex","ETHUSD",1646465816420,0.6987467,2636.4,2635.9,0.94891]
["bitfinex","ETHUSD",1646465818462,1.6537638,2636.5,2635.9,0.94891]
["bitfinex","ETHUSD",1646465818663,2.6537638,2636.5,2635.9,0.94891]
["bitfinex","ETHUSD",1646465818861,1.6537638,2636.5,2635.9,0.94891]
["bitfinex","ETHUSD",1646465819062,0.6987467,2636.5,2635.9,0.94891]
["bitfinex","ETHUSD",1646465819263,0.6987467,2636.5,2636.0,0.12788592]
["bitfinex","ETHUSD",1646465820166,1.6987467,2636.5,2636.0,0.12788592]
["bitfinex","ETHUSD",1646465820570,0.6987467,2636.5,2636.0,0.12788592]
["bitfinex","ETHUSD",1646465820970,1.6987467,2636.5,2636.0,0.12788592]
["bitfinex","ETHUSD",1646465821169,0.6987467,2636.5,2636.0,0.12788592]
["bitfinex","ETHUSD",1646465821570,1.6987467,2636.5,2636.0,0.12788592]
["bitfinex","ETHUSD",1646465821933,0.6987467,2636.5,2636.0,0.12788592]
["bitfinex","ETHUSD",1646465822121,0.6987467,2636.5,2635.6,3.51738592]
["bitfinex","ETHUSD",1646465822321,1.6997067,2636.5,2635.6,3.51738592]
["bitfinex","ETHUSD",1646465822521,0.6997067,2636.5,2635.6,3.51738592]
["bitfinex","ETHUSD",1646465822923,0.6997067,2636.5,2635.8,1.00524667]
["bitfinex","ETHUSD",1646465823125,0.6997067,2636.5,2635.8,1.95428667]
["bitfinex","ETHUSD",1646465823126,0.6987467,2636.5,2635.8,1.95428667]
["bitfinex","ETHUSD",1646465823322,1.6987467,2636.5,2635.9,3.5]
["bitfinex","ETHUSD",1646465823522,1.6987467,2636.5,2635.8,5.45428667]
["bitfinex","ETHUSD",1646465823523,0.6987467,2636.5,2635.8,5.45428667]
["bitfinex","ETHUSD",1646465823725,0.8882467,2636.5,2635.8,5.45428667]
["bitfinex","ETHUSD",1646465824127,1.8882467,2636.5,2635.8,5.45428667]
["bitfinex","ETHUSD",1646465824327,0.8882467,2636.5,2635.8,5.45428667]
["bitfinex","ETHUSD",1646465824729,0.8882467,2636.5,2635.9,0.9488551]
["bitfinex","ETHUSD",1646465824930,0.8882467,2636.5,2635.9,2.8465951]
["bitfinex","ETHUSD",1646465825531,1.8882467,2636.5,2635.9,2.8465951]
["bitfinex","ETHUSD",1646465825770,0.8882467,2636.5,2635.9,2.8465951]
["bitfinex","ETHUSD",1646465826870,0.6987467,2636.5,2635.9,2.8465951]
["bitfinex","ETHUSD",1646465827069,0.6987467,2636.5,2636.1,1.06745072]
["bitfinex","ETHUSD",1646465827268,0.59168658,2636.0,2635.9,7.21660016]
["bitfinex","ETHUSD",1646465827671,0.59168658,2636.0,2635.9,8.21660016]
["bitfinex","ETHUSD",1646465828470,0.59168658,2636.0,2635.9,8.42860878]
["bitfinex","ETHUSD",1646465829072,0.59168658,2636.0,2635.9,8.80960878]
["bitfinex","ETHUSD",1646465829915,0.59168658,2636.0,2635.9,8.42860878]
["bitfinex","ETHUSD",1646465830517,0.59168658,2636.0,2635.9,3.97975368]
["bitfinex","ETHUSD",1646465833864,0.65980503,2636.0,2635.9,3.97975368]
["bitfinex","ETHUSD",1646465835665,0.65980503,2636.0,2635.9,2.08201368]
["bitfinex","ETHUSD",1646465835666,2.00456237,2636.0,2635.9,2.08201368]
["bitfinex","ETHUSD",1646465835865,2.00456237,2636.0,2635.9,1.08201368]
["bitfinex","ETHUSD",1646465836068,2.00456237,2636.0,2635.9,0.21200862]
["bitfinex","ETHUSD",1646465847723,0.65980503,2636.0,2635.9,0.21200862]
["bitfinex","ETHUSD",1646465848164,2.00502823,2636.0,2635.9,0.21200862]
["bitfinex","ETHUSD",1646465848966,2.02924274,2636.0,2635.9,0.21200862]
["bitfinex","ETHUSD",1646465849769,2.02924274,2636.0,2635.8,0.94904]
["bitfinex","ETHUSD",1646465849971,1.3452232,2635.9,2635.8,0.94904]
["bitfinex","ETHUSD",1646465850170,1.3452232,2635.9,2635.8,1.15302948]
["bitfinex","ETHUSD",1646465852118,1.3452232,2635.9,2635.4,1.89819]
["bitfinex","ETHUSD",1646465852119,1.65936493,2635.7,2635.4,1.89819]
["bitfinex","ETHUSD",1646465852318,3.5,2635.6,2635.2,0.1895]
["bitfinex","ETHUSD",1646465852617,1.65936493,2635.7,2635.2,0.1895]
["bitfinex","ETHUSD",1646465853619,1.0826114,2635.6,2635.2,0.1895]
["bitfinex","ETHUSD",1646465853822,1.65936493,2635.7,2635.2,0.1895]
["bitfinex","ETHUSD",1646465861527,1.65936493,2635.7,2635.3,0.92056537]
["bitfinex","ETHUSD",1646465862029,1.65936493,2635.7,2635.3,2.81880537]
["bitfinex","ETHUSD",1646465865270,1.65936493,2635.7,2635.4,0.94903]
["bitfinex","ETHUSD",1646465867420,1.65936493,2635.7,2635.4,1.8980303]
["bitfinex","ETHUSD",1646465869125,0.03593059,2635.6,2635.4,1.8980303]
["bitfinex","ETHUSD",1646465870127,0.59168658,2636.0,2635.6,0.94887]
["bitfinex","ETHUSD",1646465870326,0.59168658,2636.0,2635.7,3.5]
["bitfinex","ETHUSD",1646465870525,0.59168658,2636.0,2635.7,5.3975868]
["bitfinex","ETHUSD",1646465870772,0.59168658,2636.0,2635.7,6.3975868]
["bitfinex","ETHUSD",1646465871170,0.59168658,2636.0,2635.8,1.03265399]
["bitfinex","ETHUSD",1646465871974,0.59168658,2636.0,2635.9,0.23398601]
["bitfinex","ETHUSD",1646465872780,1.90441138,2636.0,2635.9,0.23398601]
["bitfinex","ETHUSD",1646465872978,1.90441138,2636.0,2635.8,0.23398601]
["bitfinex","ETHUSD",1646465873177,0.59168658,2636.0,2635.9,0.23398601]
["bitfinex","ETHUSD",1646465873578,1.90444369,2636.0,2635.8,0.23398601]
["bitfinex","ETHUSD",1646465873777,1.31289874,2635.9,2635.8,0.23398601]
["bitfinex","ETHUSD",1646465873979,0.59168658,2636.0,2635.8,0.23398601]
["bitfinex","ETHUSD",1646465874178,1.31289723,2635.9,2635.8,0.23398601]
["bitfinex","ETHUSD",1646465874428,1.34899482,2635.9,2635.8,0.23398601]
["bitfinex","ETHUSD",1646465874618,0.03610012,2635.9,2635.8,0.23398601]
["bitfinex","ETHUSD",1646465874817,1.34926953,2635.9,2635.8,0.23398601]
["bitfinex","ETHUSD",1646465875021,1.34929053,2635.9,2635.8,0.23398601]
["bitfinex","ETHUSD",1646465877223,0.03610012,2635.9,2635.7,0.9488]
["bitfinex","ETHUSD",1646465877423,0.03610012,2635.9,2635.8,0.2341866]
["bitfinex","ETHUSD",1646465877627,1.34964269,2635.9,2635.8,0.2341866]
["bitfinex","ETHUSD",1646465879268,1.3499185,2635.9,2635.8,3.7341866]
["bitfinex","ETHUSD",1646465879468,0.03610012,2635.9,2635.8,3.7341866]
["bitfinex","ETHUSD",1646465879768,0.59168658,2636.0,2635.8,3.7341866]
["bitfinex","ETHUSD",1646465879971,0.59168658,2636.0,2635.9,0.2341866]
["bitfinex","ETHUSD",1646465880372,1.90542429,2636.0,2635.9,0.2341866]
["bitfinex","ETHUSD",1646465881373,1.90542429,2636.0,2635.9,3.7341866]
["bitfinex","ETHUSD",1646465882527,1.90542429,2636.0,2635.9,0.2341866]
["bitfinex","ETHUSD",1646465883227,1.90542429,2636.0,2635.8,0.94878]
["bitfinex","ETHUSD",1646465883228,0.59168658,2636.0,2635.8,0.94878]
["bitfinex","ETHUSD",1646465883427,0.59168658,2636.0,2635.9,0.23413013]
["bitfinex","ETHUSD",1646465883627,1.90559859,2636.0,2635.9,3.73413013]
["bitfinex","ETHUSD",1646465884030,0.59168658,2636.0,2635.9,3.73413013]
["bitfinex","ETHUSD",1646465884727,0.59168658,2636.0,2635.9,0.23413013]
["bitfinex","ETHUSD",1646465884927,0.59168658,2636.0,2635.9,3.73413013]
["bitfinex","ETHUSD",1646465887476,0.59168658,2636.0,2635.9,0.23413013]
["bitfinex","ETHUSD",1646465887879,0.59168658,2636.0,2635.8,0.23413013]
["bitfinex","ETHUSD",1646465887880,1.90640336,2636.0,2635.8,0.23413013]
["bitfinex","ETHUSD",1646465888075,1.31471678,2635.9,2635.8,0.23413013]
["bitfinex","ETHUSD",1646465888476,1.34949092,2635.9,2635.8,0.23413013]
["bitfinex","ETHUSD",1646465898326,0.03477414,2635.9,2635.8,0.23413013]
["bitfinex","ETHUSD",1646465898627,0.03477414,2635.9,2635.8,4.86131966]
["bitfinex","ETHUSD",1646465899624,0.59168658,2636.0,2635.8,4.86131966]
["bitfinex","ETHUSD",1646465899825,0.59168658,2636.0,2635.9,0.23413013]
["bitfinex","ETHUSD",1646465900673,1.90703951,2636.0,2635.9,0.23413013]
["bitfinex","ETHUSD",1646465902078,1.90703951,2636.0,2635.8,0.23413013]
["bitfinex","ETHUSD",1646465902377,0.59168658,2636.0,2635.9,0.23413013]
["bitfinex","ETHUSD",1646465902577,0.59168658,2636.0,2635.9,15.30413013]
["bitfinex","ETHUSD",1646465902977,0.59168658,2636.0,2635.9,16.30413013]
["bitfinex","ETHUSD",1646465903878,0.59168658,2636.0,2635.9,17.42546201]
["bitfinex","ETHUSD",1646465904521,0.59168658,2636.0,2635.9,13.92546201]
["bitfinex","ETHUSD",1646465904723,0.59168658,2636.0,2635.9,17.42546201]
["bitfinex","ETHUSD",1646465905221,0.59168658,2636.0,2635.9,18.17743093]
["bitfinex","ETHUSD",1646465906427,0.54168658,2636.0,2635.9,18.17743093]
["bitfinex","ETHUSD",1646465908026,0.54043023,2636.0,2635.9,18.17743093]
["bitfinex","ETHUSD",1646465908479,0.54043023,2636.0,2635.9,13.55609905]
["bitfinex","ETHUSD",1646465908679,0.54043023,2636.0,2635.9,16.30413013]
["bitfinex","ETHUSD",1646465910081,0.54043023,2636.0,2635.9,17.4268315]
["bitfinex","ETHUSD",1646465910282,0.54043023,2636.0,2635.9,13.55609905]
["bitfinex","ETHUSD",1646465910483,0.54043023,2636.0,2635.9,12.80413013]
["bitfinex","ETHUSD",1646465911684,0.54043023,2636.0,2635.9,0.23413013]
["bitfinex","ETHUSD",1646465912132,1.85563286,2636.0,2635.9,0.23413013]
["bitfinex","ETHUSD",1646465912332,1.85563286,2636.0,2635.8,0.23413013]
["bitfinex","ETHUSD",1646465912533,0.54043023,2636.0,2635.9,0.23413013]
["bitfinex","ETHUSD",1646465912732,1.85558164,2636.0,2635.8,0.23413013]
["bitfinex","ETHUSD",1646465912933,0.54043023,2636.0,2635.9,0.23413013]
["bitfinex","ETHUSD",1646465913134,0.54043023,2636.0,2635.8,0.23413013]
["bitfinex","ETHUSD",1646465913334,1.31515851,2635.9,2635.8,0.23413013]
["bitfinex","ETHUSD",1646465916081,0.54043023,2636.0,2635.8,3.73413013]
["bitfinex","ETHUSD",1646465916284,0.54043023,2636.0,2635.9,0.23413013]
["bitfinex","ETHUSD",1646465916483,0.54043023,2636.0,2635.9,3.73413013]
["bitfinex","ETHUSD",1646465916684,0.54043023,2636.0,2635.9,4.73413013]
["bitfinex","ETHUSD",1646465918892,0.54043023,2636.0,2635.9,1.23413013]
["bitfinex","ETHUSD",1646465919088,0.54043023,2636.0,2635.9,0.23413013]
["bitfinex","ETHUSD",1646465920132,0.54043023,2636.0,2635.9,3.73413013]
["bitfinex","ETHUSD",1646465920331,0.54043023,2636.0,2635.9,1.23413013]
["bitfinex","ETHUSD",1646465920730,0.54043023,2636.0,2635.9,0.23413013]
["bitfinex","ETHUSD",1646465924478,0.54043023,2636.0,2635.9,3.73413013]
["bitfinex","ETHUSD",1646465924979,0.54043023,2636.0,2635.9,4.73413013]
["bitfinex","ETHUSD",1646465927524,0.54043023,2636.0,2635.9,0.23413013]
["bitfinex","ETHUSD",1646465927725,1.85600861,2636.0,2635.9,0.23413013]
["bitfinex","ETHUSD",1646465930029,1.85600861,2636.0,2635.9,3.73413013]
["bitfinex","ETHUSD",1646465930232,0.54043023,2636.0,2635.9,3.73413013]
["bitfinex","ETHUSD",1646465930878,0.54043023,2636.0,2635.9,0.23413013]
["bitfinex","ETHUSD",1646465931778,0.54043023,2636.0,2635.9,3.73413013]
["bitfinex","ETHUSD",1646465932179,0.53903173,2636.0,2635.9,0.23413013]
["bitfinex","ETHUSD",1646465933782,0.53903173,2636.0,2635.9,3.73413013]
["bitfinex","ETHUSD",1646465934525,0.53903173,2636.0,2635.9,0.23413013]
["bitfinex","ETHUSD",1646465934722,0.53903173,2636.0,2635.9,3.73413013]
["bitfinex","ETHUSD",1646465936930,0.53903173,2636.0,2635.9,0.23413013]
["bitfinex","ETHUSD",1646465937133,0.53903173,2636.0,2635.9,3.73413013]
["bitfinex","ETHUSD",1646465938780,0.53903173,2636.0,2635.9,0.23413013]
["bitfinex","ETHUSD",1646465939181,0.53903173,2636.0,2635.9,3.73413013]
["bitfinex","ETHUSD",1646465940783,0.53903173,2636.0,2635.9,1.9265878]
["bitfinex","ETHUSD",1646465940983,1.85589968,2636.0,2635.9,1.23413013]
["bitfinex","ETHUSD",1646465941183,1.85589968,2636.0,2635.9,0.23413013]
["bitfinex","ETHUSD",1646465943430,1.31686795,2636.0,2635.9,0.23413013]
["bitfinex","ETHUSD",1646465943628,1.31782795,2636.3,2635.9,0.23413013]
["bitfinex","ETHUSD",1646465943830,1.31686795,2636.3,2636.0,0.23413013]
["bitfinex","ETHUSD",1646465944032,1.31686795,2636.3,2636.1,0.23413013]
["bitfinex","ETHUSD",1646465944231,1.31686795,2636.3,2635.8,0.23413013]
["bitfinex","ETHUSD",1646465944433,1.31686795,2636.3,2635.9,0.23413013]
["bitfinex","ETHUSD",1646465944633,1.31686795,2636.3,2636.0,0.23413013]
["bitfinex","ETHUSD",1646465944837,1.31686795,2636.3,2636.1,0.23413013]
["bitfinex","ETHUSD",1646465945134,1.31686795,2636.3,2636.2,0.23413013]
["bitfinex","ETHUSD",1646465945335,1.31686795,2636.3,2635.8,0.23413013]
["bitfinex","ETHUSD",1646465948682,1.31686795,2636.3,2635.8,1.18304563]
["bitfinex","ETHUSD",1646465948882,1.31686795,2636.3,2635.9,0.23413013]
["bitfinex","ETHUSD",1646465949082,1.31686795,2636.2,2635.9,1.18300013]
["bitfinex","ETHUSD",1646465949285,1.31686795,2636.1,2636.0,0.23413013]
["bitfinex","ETHUSD",1646465949542,1.31686795,2636.4,2636.0,0.23413013]
["bitfinex","ETHUSD",1646465949741,1.31686795,2636.3,2636.0,0.23413013]
["bitfinex","ETHUSD",1646465949940,1.31686795,2636.2,2636.1,0.99675829]
["bitfinex","ETHUSD",1646465950143,1.31686795,2636.2,2636.1,1.23088842]
["bitfinex","ETHUSD",1646465950541,1.31959499,2636.6,2636.1,1.23088842]
["bitfinex","ETHUSD",1646465950741,1.31686795,2636.5,2636.2,0.23314738]
["bitfinex","ETHUSD",1646465950942,1.31686795,2636.4,2636.2,1.18197738]
["bitfinex","ETHUSD",1646465951244,0.00272704,2636.6,2636.3,0.23314738]
["bitfinex","ETHUSD",1646465951441,2.20544119,2636.7,2636.3,0.23314738]
["bitfinex","ETHUSD",1646465951642,1.31992163,2636.6,2636.3,0.23314738]
["bitfinex","ETHUSD",1646465952542,1.31719449,2636.6,2636.3,0.23314738]
["bitfinex","ETHUSD",1646465952940,1.31719449,2636.5,2636.3,0.23314738]
["bitfinex","ETHUSD",1646465953179,1.31719449,2636.4,2636.3,0.23314738]
["bitfinex","ETHUSD",1646465953584,0.70147395,2636.6,2636.3,0.23314738]
["bitfinex","ETHUSD",1646465953784,0.6987467,2636.6,2636.3,0.23314738]
["bitfinex","ETHUSD",1646465953984,0.94883568,2636.4,2636.3,0.23314738]
["bitfinex","ETHUSD",1646465954483,2.26603017,2636.4,2636.3,0.23314738]
["bitfinex","ETHUSD",1646465955086,1.31719449,2636.4,2636.3,0.23314738]
["bitfinex","ETHUSD",1646465955483,0.00272717,2636.6,2636.3,0.23314738]
["bitfinex","ETHUSD",1646465956189,2.01594119,2636.7,2636.4,5.0]
["bitfinex","ETHUSD",1646465956389,2.01594119,2636.7,2636.5,0.23314738]
["bitfinex","ETHUSD",1646465956591,0.00272724,2636.6,2636.5,0.23314738]
["bitfinex","ETHUSD",1646465957436,2.01594119,2636.7,2636.5,0.23314738]
["bitfinex","ETHUSD",1646465957634,2.01866843,2636.7,2636.5,0.23314738]
["bitfinex","ETHUSD",1646465958635,2.01594119,2636.7,2636.5,0.23314738]
["bitfinex","ETHUSD",1646465958935,2.01866842,2636.7,2636.5,0.23314738]
["bitfinex","ETHUSD",1646465959536,0.6987467,2636.6,2636.5,0.23314738]
["bitfinex","ETHUSD",1646465959938,0.6987467,2636.6,2636.5,0.23323368]
["bitfinex","ETHUSD",1646465960136,0.6987467,2636.6,2636.4,5.0]
["bitfinex","ETHUSD",1646465960341,0.6987467,2636.6,2636.5,0.23331223]
["bitfinex","ETHUSD",1646465960540,0.6987467,2636.6,2636.4,5.0]
["bitfinex","ETHUSD",1646465960790,0.69904617,2636.6,2636.4,5.0]
["bitfinex","ETHUSD",1646465961285,2.01896792,2636.6,2636.5,0.23331084]
["bitfinex","ETHUSD",1646465961487,0.70177343,2636.6,2636.4,5.0]
["bitfinex","ETHUSD",1646465961884,0.00272726,2636.6,2636.4,5.0]
["bitfinex","ETHUSD",1646465962286,2.01624066,2636.7,2636.5,0.23328959]
["bitfinex","ETHUSD",1646465962485,0.00272726,2636.6,2636.4,5.0]
["bitfinex","ETHUSD",1646465962888,0.00272726,2636.6,2636.5,0.23329303]
["bitfinex","ETHUSD",1646465963084,0.00272726,2636.6,2636.5,0.23329268]
["bitfinex","ETHUSD",1646465963284,0.00272726,2636.6,2636.5,0.23328472]
["bitfinex","ETHUSD",1646465963485,2.01624066,2636.7,2636.4,5.0]
["bitfinex","ETHUSD",1646465963684,2.0189679,2636.7,2636.4,5.0]
["bitfinex","ETHUSD",1646465964286,2.0189679,2636.7,2636.5,0.23328736]
["bitfinex","ETHUSD",1646465964534,2.01624066,2636.7,2636.4,5.0]
["bitfinex","ETHUSD",1646465964733,2.01624066,2636.7,2636.5,0.23328925]
["bitfinex","ETHUSD",1646465964935,2.01896789,2636.7,2636.6,0.23328345]
["bitfinex","ETHUSD",1646465965134,2.01896789,2636.7,2636.6,0.23326976]
["bitfinex","ETHUSD",1646465965334,2.01896789,2636.7,2636.6,0.2332671]
["bitfinex","ETHUSD",1646465965537,2.01896789,2636.7,2636.4,5.0]
["bitfinex","ETHUSD",1646465965735,2.01624066,2636.7,2636.4,5.0]
["bitfinex","ETHUSD",1646465965934,2.01624066,2636.7,2636.5,0.23326041]
["bitfinex","ETHUSD",1646465966134,2.01624066,2636.7,2636.4,5.0]
["bitfinex","ETHUSD",1646465966536,2.01624066,2636.7,2636.5,0.23324013]
["bitfinex","ETHUSD",1646465966737,2.01624066,2636.7,2636.4,5.0]
["bitfinex","ETHUSD",1646465967135,2.01624066,2636.7,2636.5,0.23327108]
["bitfinex","ETHUSD",1646465967335,2.01624066,2636.7,2636.4,5.0]
["bitfinex","ETHUSD",1646465967336,2.01896789,2636.7,2636.4,5.0]
["bitfinex","ETHUSD",1646465967734,2.01896789,2636.7,2636.5,0.23327885]
["bitfinex","ETHUSD",1646465967936,2.01896789,2636.7,2636.6,0.23327863]
["bitfinex","ETHUSD",1646465968189,2.01624066,2636.7,2636.6,0.2332706]
["bitfinex","ETHUSD",1646465968389,2.01896788,2636.7,2636.5,0.23327003]
["bitfinex","ETHUSD",1646465968590,2.01896788,2636.7,2636.6,0.23327017]
["bitfinex","ETHUSD",1646465968790,2.01896788,2636.7,2636.5,0.23327245]
["bitfinex","ETHUSD",1646465968991,2.01896788,2636.7,2636.6,0.23327156]
["bitfinex","ETHUSD",1646465969189,2.01896788,2636.7,2636.5,0.23325663]
["bitfinex","ETHUSD",1646465969390,2.01624066,2636.7,2636.4,5.0]
["bitfinex","ETHUSD",1646465969792,2.01624066,2636.7,2636.5,0.23326391]
["bitfinex","ETHUSD",1646465969991,2.01624066,2636.7,2636.4,5.0]
["bitfinex","ETHUSD",1646465970190,2.01624066,2636.7,2636.5,0.23327514]
["bitfinex","ETHUSD",1646465970390,2.01624066,2636.7,2636.4,5.0]
["bitfinex","ETHUSD",1646465970992,2.01896788,2636.7,2636.5,0.23327194]
["bitfinex","ETHUSD",1646465971191,2.01896788,2636.7,2636.4,5.0]
["bitfinex","ETHUSD",1646465971590,2.01896788,2636.7,2636.5,0.23327838]
["bitfinex","ETHUSD",1646465971792,2.01896788,2636.7,2636.4,5.0]
["bitfinex","ETHUSD",1646465971793,2.01624066,2636.7,2636.4,5.0]
["bitfinex","ETHUSD",1646465972033,2.0189679,2636.7,2636.4,5.0]
["bitfinex","ETHUSD",1646465972235,2.0189679,2636.7,2636.5,0.23324045]
["bitfinex","ETHUSD",1646465972435,2.0189679,2636.7,2636.4,5.0]
["bitfinex","ETHUSD",1646465972635,2.0189679,2636.7,2636.5,0.23324022]
["bitfinex","ETHUSD",1646465972836,2.0189679,2636.7,2636.4,5.0]
["bitfinex","ETHUSD",1646465973035,2.01624066,2636.7,2636.5,0.23322012]
["bitfinex","ETHUSD",1646465973235,2.01896788,2636.7,2636.4,5.0]
["bitfinex","ETHUSD",1646465973436,2.01896788,2636.7,2636.5,0.23321476]
["bitfinex","ETHUSD",1646465973635,2.01896788,2636.7,2636.6,0.23321648]
["bitfinex","ETHUSD",1646465973836,2.01896788,2636.7,2636.6,0.23321596]
["bitfinex","ETHUSD",1646465974036,2.01896788,2636.7,2636.4,5.0]
["bitfinex","ETHUSD",1646465974236,2.01624066,2636.7,2636.5,0.23322953]
["bitfinex","ETHUSD",1646465974436,2.01624066,2636.7,2636.6,0.23322835]
["bitfinex","ETHUSD",1646465974637,2.01624066,2636.7,2636.6,0.23323455]
["bitfinex","ETHUSD",1646465974837,2.01624066,2636.7,2636.6,0.23323599]
["bitfinex","ETHUSD",1646465975038,2.01624066,2636.7,2636.4,5.0]
["bitfinex","ETHUSD",1646465975238,1.31719449,2636.6,2636.5,3.73319415]
["bitfinex","ETHUSD",1646465975438,2.12212227,2637.0,2636.5,3.73319415]
["bitfinex","ETHUSD",1646465975439,1.31719449,2636.9,2636.5,3.73319415]
["bitfinex","ETHUSD",1646465975689,0.00272724,2636.7,2636.5,3.5]
["bitfinex","ETHUSD",1646465975893,0.00272724,2636.7,2636.6,0.23307971]
["bitfinex","ETHUSD",1646465975894,1.32059073,2636.7,2636.6,0.23307971]
["bitfinex","ETHUSD",1646465976100,0.00272724,2636.7,2636.6,0.23307971]
["bitfinex","ETHUSD",1646465976298,0.00190083,2636.7,2636.6,0.23307971]
["bitfinex","ETHUSD",1646465976698,1.31782221,2636.9,2636.6,2.13032971]
["bitfinex","ETHUSD",1646465976899,1.31782221,2636.9,2636.7,0.23307971]
["bitfinex","ETHUSD",1646465977098,1.31782221,2636.8,2636.7,0.23307971]
["bitfinex","ETHUSD",1646465977497,0.69904617,2637.1,2636.7,0.23307971]
["bitfinex","ETHUSD",1646465977498,2.01686838,2637.1,2636.7,0.23307971]
["bitfinex","ETHUSD",1646465977697,1.31782221,2637.0,2636.7,3.73307971]
["bitfinex","ETHUSD",1646465977898,1.31782221,2636.9,2636.8,0.18307971]
["bitfinex","ETHUSD",1646465978097,0.69904617,2637.1,2636.8,0.18307971]
["bitfinex","ETHUSD",1646465980436,0.70196411,2637.1,2636.8,0.18307971]
["bitfinex","ETHUSD",1646465980636,0.00291794,2637.1,2636.8,0.18307971]
["bitfinex","ETHUSD",1646465981239,0.70196411,2637.1,2636.8,0.18307971]
["bitfinex","ETHUSD",1646465981437,1.78329639,2637.2,2636.7,3.5]
["bitfinex","ETHUSD",1646465981636,0.00291794,2637.1,2636.7,3.5]
["bitfinex","ETHUSD",1646465982336,0.00291794,2637.1,2636.6,1.89725]
["bitfinex","ETHUSD",1646465982538,1.78329639,2637.2,2636.6,1.89725]
["bitfinex","ETHUSD",1646465982939,0.00291796,2637.0,2636.6,1.89725]
["bitfinex","ETHUSD",1646465983189,0.00291796,2637.0,2636.7,3.5]
["bitfinex","ETHUSD",1646465983392,0.00291796,2637.0,2636.6,1.89725]
["bitfinex","ETHUSD",1646465983588,0.00291796,2637.0,2636.7,3.5]
["bitfinex","ETHUSD",1646465983796,1.08425022,2637.2,2636.6,1.89725]
["bitfinex","ETHUSD",1646465983989,0.00283046,2636.9,2636.6,1.89725]
["bitfinex","ETHUSD",1646465984791,0.00283046,2636.9,2636.7,3.5]
["bitfinex","ETHUSD",1646465984991,1.08425022,2637.2,2636.7,3.5]
["bitfinex","ETHUSD",1646465985190,0.00283048,2636.9,2636.7,3.5]
["bitfinex","ETHUSD",1646465985392,0.00283048,2636.9,2636.6,1.89725]
["bitfinex","ETHUSD",1646465986196,8.17000617,2637.3,2636.6,1.89725]
["bitfinex","ETHUSD",1646465986398,0.00283048,2636.9,2636.6,1.89725]
["bitfinex","ETHUSD",1646465987431,9.37797411,2637.3,2636.7,3.5]
["bitfinex","ETHUSD",1646465987629,0.00272427,2636.9,2636.7,3.5]
["bitfinex","ETHUSD",1646465988330,0.00272427,2636.9,2636.7,4.5]
["bitfinex","ETHUSD",1646465988531,0.00272427,2636.9,2636.7,1.0]
["bitfinex","ETHUSD",1646465988731,1.13337563,2637.2,2636.6,1.89725]
["bitfinex","ETHUSD",1646465988935,0.00272425,2636.9,2636.6,1.89725]
["bitfinex","ETHUSD",1646465989632,0.00272425,2636.9,2636.7,3.5]
["bitfinex","ETHUSD",1646465989834,0.00096,2637.3,2636.7,4.5]
["bitfinex","ETHUSD",1646465990031,0.00272427,2636.9,2636.7,4.5]
["bitfinex","ETHUSD",1646465990234,0.00272427,2636.9,2636.7,1.0]
["bitfinex","ETHUSD",1646465990432,0.00272427,2636.9,2636.6,1.89725]
["bitfinex","ETHUSD",1646465991087,0.00096,2637.3,2636.7,3.5]
["bitfinex","ETHUSD",1646465991283,0.00096,2637.3,2636.5,4.0230993]
["bitfinex","ETHUSD",1646465991284,0.00272752,2636.9,2636.5,3.07442]
["bitfinex","ETHUSD",1646465991488,0.00272752,2636.9,2636.5,1.1258]
["bitfinex","ETHUSD",1646465992287,1.22385301,2637.0,2636.5,1.1258]
["bitfinex","ETHUSD",1646465992485,0.00272754,2636.8,2636.5,1.1258]
["bitfinex","ETHUSD",1646465992886,0.00272754,2636.8,2636.4,5.0]
["bitfinex","ETHUSD",1646465993485,1.22385301,2637.0,2636.4,5.0]
["bitfinex","ETHUSD",1646465993686,0.00185082,2636.7,2636.5,1.89733]
["bitfinex","ETHUSD",1646465994287,0.00185082,2636.7,2636.6,3.5]
["bitfinex","ETHUSD",1646465994537,0.00096,2637.2,2636.6,4.68508466]
["bitfinex","ETHUSD",1646465994739,1.85137724,2637.3,2636.6,4.68508466]
["bitfinex","ETHUSD",1646465994938,0.00272965,2636.8,2636.6,5.68508466]
["bitfinex","ETHUSD",1646465995537,0.00272965,2636.8,2636.7,3.5]
["bitfinex","ETHUSD",1646465995735,0.01091698,2637.2,2636.7,3.5]
["bitfinex","ETHUSD",1646465995938,1.15233107,2637.3,2636.7,3.5]
["bitfinex","ETHUSD",1646465996138,1.15233107,2637.3,2636.7,4.44857]
["bitfinex","ETHUSD",1646465996139,0.00272962,2636.9,2636.7,4.44857]
["bitfinex","ETHUSD",1646465996338,0.00272962,2636.9,2636.7,0.94857]
["bitfinex","ETHUSD",1646465996742,0.00272962,2636.9,2636.6,1.0]
["bitfinex","ETHUSD",1646465996743,0.00272962,2636.9,2636.5,6.39733]
["bitfinex","ETHUSD",1646465997140,1.15233107,2637.3,2636.5,6.39733]
["bitfinex","ETHUSD",1646465997440,0.00272964,2636.8,2636.5,1.89733]
["bitfinex","ETHUSD",1646465998188,1.31847916,2636.8,2636.6,0.2314083]
["bitfinex","ETHUSD",1646465998392,1.31574952,2636.7,2636.6,0.2314083]
["bitfinex","ETHUSD",1646465998892,1.31864111,2636.8,2636.6,1.1800683]
["bitfinex","ETHUSD",1646465999093,0.00279942,2636.8,2636.7,0.2314083]
["bitfinex","ETHUSD",1646465999492,1.31582859,2636.9,2636.7,0.2314083]
["bitfinex","ETHUSD",1646465999693,0.00279938,2636.9,2636.7,0.2314083]
["bitfinex","ETHUSD",1646466000295,0.00279938,2636.9,2636.7,1.32270221]
["bitfinex","ETHUSD",1646466000493,0.00279938,2636.9,2636.8,0.2314083]
["bitfinex","ETHUSD",1646466000696,1.31582859,2637.2,2636.8,0.2314083]
["bitfinex","ETHUSD",1646466000897,0.00279936,2636.9,2636.6,0.94866]
["bitfinex","ETHUSD",1646466001116,0.00279936,2636.9,2636.7,0.23133287]
["bitfinex","ETHUSD",1646466001949,0.9920066,2636.9,2636.7,0.23133287]
["bitfinex","ETHUSD",1646466002149,1.31582859,2636.8,2636.7,0.23133287]
["bitfinex","ETHUSD",1646466003144,1.31582859,2637.2,2636.7,0.23133287]
["bitfinex","ETHUSD",1646466003344,0.00271911,2636.9,2636.7,0.23133287]
["bitfinex","ETHUSD",1646466004345,1.31582859,2637.2,2636.7,0.23133287]
["bitfinex","ETHUSD",1646466004548,0.00271909,2636.9,2636.7,0.23133287]
["bitfinex","ETHUSD",1646466005683,0.00273083,2636.9,2636.7,0.23133287]
["bitfinex","ETHUSD",1646466006088,1.31855942,2636.9,2636.7,0.23133287]
["bitfinex","ETHUSD",1646466006288,0.00273083,2636.9,2636.7,0.23133287]
["bitfinex","ETHUSD",1646466006690,1.31622621,2637.2,2636.7,0.23133287]
["bitfinex","ETHUSD",1646466006891,0.00273083,2636.9,2636.7,0.23133287]
["bitfinex","ETHUSD",1646466007790,1.31622621,2637.2,2636.7,0.23133287]
["bitfinex","ETHUSD",1646466008189,0.00273083,2636.9,2636.7,0.23133287]
["bitfinex","ETHUSD",1646466009290,0.00272912,2636.9,2636.7,0.23133287]
["bitfinex","ETHUSD",1646466010335,1.31622621,2637.2,2636.7,0.23133287]
["bitfinex","ETHUSD",1646466010535,1.10402849,2636.9,2636.7,0.23133287]
["bitfinex","ETHUSD",1646466010738,1.31622621,2636.8,2636.7,0.23133287]
["bitfinex","ETHUSD",1646466010936,1.31622621,2636.8,2636.6,0.23133287]
["bitfinex","ETHUSD",1646466011742,1.31895536,2636.8,2636.6,0.23133287]
["bitfinex","ETHUSD",1646466011941,1.31622621,2636.7,2636.6,0.23133287]
["bitfinex","ETHUSD",1646466012140,0.00272915,2636.8,2636.6,0.23133287]
["bitfinex","ETHUSD",1646466012740,1.31692209,2637.0,2636.6,0.23133287]
["bitfinex","ETHUSD",1646466012942,0.0027294,2636.8,2636.6,0.23133287]
["bitfinex","ETHUSD",1646466013183,0.91883238,2636.8,2636.6,0.23133287]
["bitfinex","ETHUSD",1646466013382,1.31692209,2636.7,2636.6,0.23133287]
["bitfinex","ETHUSD",1646466013583,1.31704088,2636.7,2636.6,0.23133287]
["bitfinex","ETHUSD",1646466016087,1.31704088,2636.7,2636.5,0.23133287]
["bitfinex","ETHUSD",1646466016490,1.31704088,2636.6,2636.5,0.23133287]
["bitfinex","ETHUSD",1646466017134,0.00272938,2636.8,2636.5,0.23133287]
["bitfinex","ETHUSD",1646466017537,2.01608705,2636.9,2636.5,0.23133287]
["bitfinex","ETHUSD",1646466017735,0.00272938,2636.8,2636.5,0.23133287]
["bitfinex","ETHUSD",1646466017935,1.31977026,2636.8,2636.5,0.23133287]
["bitfinex","ETHUSD",1646466018738,1.31704088,2636.8,2636.5,0.23133287]
["bitfinex","ETHUSD",1646466019038,1.3175948,2636.7,2636.5,0.23133287]
["bitfinex","ETHUSD",1646466019237,0.00272938,2636.8,2636.5,0.23133287]
["bitfinex","ETHUSD",1646466019437,0.0019052,2636.8,2636.5,0.23133287]
["bitfinex","ETHUSD",1646466019836,1.31757141,2637.1,2636.5,0.23133287]
["bitfinex","ETHUSD",1646466020040,1.31757141,2637.1,2636.7,1.05439932]
["bitfinex","ETHUSD",1646466020239,1.31757141,2637.0,2636.8,0.23133287]
["bitfinex","ETHUSD",1646466020440,1.31757141,2636.9,2636.8,0.23133287]
["bitfinex","ETHUSD",1646466020889,1.31757141,2637.2,2636.8,0.23133287]
["bitfinex","ETHUSD",1646466021090,1.31757141,2637.1,2636.8,0.23133287]
["bitfinex","ETHUSD",1646466021288,1.31941966,2637.0,2636.8,0.23133287]
["bitfinex","ETHUSD",1646466021490,1.31757141,2636.9,2636.8,0.23133287]
["bitfinex","ETHUSD",1646466021688,0.00184825,2637.0,2636.8,0.23133287]
["bitfinex","ETHUSD",1646466022291,2.01757758,2637.3,2636.8,0.23133287]
["bitfinex","ETHUSD",1646466022490,0.00184825,2637.0,2636.8,0.23133287]
["bitfinex","ETHUSD",1646466023092,1.31941966,2637.0,2636.8,0.23133287]
["bitfinex","ETHUSD",1646466023293,1.31757141,2636.9,2636.8,0.23133287]
["bitfinex","ETHUSD",1646466023693,0.00292053,2637.0,2636.8,0.23133287]
["bitfinex","ETHUSD",1646466024740,0.69904617,2637.2,2636.8,0.23133287]
["bitfinex","ETHUSD",1646466025137,0.00292053,2637.0,2636.8,0.23133287]
["bitfinex","ETHUSD",1646466025540,1.32049194,2637.0,2636.8,0.23133287]
["bitfinex","ETHUSD",1646466025745,1.31757141,2636.9,2636.8,0.23133287]
["bitfinex","ETHUSD",1646466026343,0.00292053,2637.0,2636.8,0.23133287]
["bitfinex","ETHUSD",1646466026948,1.32049194,2637.0,2636.8,0.23133287]
["bitfinex","ETHUSD",1646466027148,1.31757141,2636.9,2636.8,0.23133287]
["bitfinex","ETHUSD",1646466027749,0.00292053,2637.0,2636.8,0.23133287]
["bitfinex","ETHUSD",1646466028389,2.01757758,2637.3,2636.8,0.23133287]
["bitfinex","ETHUSD",1646466028590,0.00282415,2637.0,2636.8,0.23133287]
["bitfinex","ETHUSD",1646466029490,2.01757758,2637.3,2636.8,0.23133287]
["bitfinex","ETHUSD",1646466029690,0.00280864,2637.0,2636.8,0.23133287]
["bitfinex","ETHUSD",1646466030691,2.01757758,2637.3,2636.8,0.23133287]
["bitfinex","ETHUSD",1646466030890,0.00280864,2637.0,2636.8,0.23133287]
["bitfinex","ETHUSD",1646466031955,2.01757758,2637.3,2636.8,0.23133287]
["bitfinex","ETHUSD",1646466032141,0.00270037,2637.0,2636.8,0.23133287]
["bitfinex","ETHUSD",1646466033142,2.01757758,2637.3,2636.8,3.73133287]
["bitfinex","ETHUSD",1646466033339,0.00271588,2637.0,2636.9,0.23133287]
["bitfinex","ETHUSD",1646466033940,0.00271588,2637.0,2636.8,0.23133287]
["bitfinex","ETHUSD",1646466034241,2.01757758,2637.3,2636.9,0.23133287]
["bitfinex","ETHUSD",1646466034442,1.31757141,2637.3,2637.0,0.23133287]
["bitfinex","ETHUSD",1646466034640,1.31757141,2637.3,2637.1,0.23133287]
["bitfinex","ETHUSD",1646466034840,1.31757141,2637.3,2637.2,0.23133287]
["bitfinex","ETHUSD",1646466036090,2.01934865,2637.4,2637.2,0.23133287]
["bitfinex","ETHUSD",1646466036288,1.31757141,2637.3,2636.7,2.14356]
["bitfinex","ETHUSD",1646466036490,1.31757141,2637.2,2636.8,0.23201652]
["bitfinex","ETHUSD",1646466036690,1.31757141,2637.1,2636.8,0.23201652]
["bitfinex","ETHUSD",1646466036889,1.31757141,2637.0,2636.8,3.73201652]
["bitfinex","ETHUSD",1646466037090,0.00273116,2637.1,2636.9,2.12909652]
["bitfinex","ETHUSD",1646466037288,0.00273116,2637.1,2637.0,0.23201652]
["bitfinex","ETHUSD",1646466037889,0.69904617,2637.3,2637.0,0.23201652]
["bitfinex","ETHUSD",1646466038088,0.00273114,2637.2,2637.0,0.23201652]
["bitfinex","ETHUSD",1646466039091,0.69904617,2637.3,2637.0,0.23201652]
["bitfinex","ETHUSD",1646466039291,0.00272888,2637.2,2637.0,0.23201652]
["bitfinex","ETHUSD",1646466040334,0.69904617,2637.3,2637.0,0.23201652]
["bitfinex","ETHUSD",1646466040537,0.00272888,2637.2,2637.0,0.23201652]
["bitfinex","ETHUSD",1646466040942,0.00272888,2637.2,2637.0,4.68054652]
["bitfinex","ETHUSD",1646466041142,0.00272888,2637.2,2637.1,8.37117871]
["bitfinex","ETHUSD",1646466041143,0.00190574,2637.2,2637.1,8.37117871]
["bitfinex","ETHUSD",1646466041542,1.31777425,2637.5,2637.1,8.37117871]
["bitfinex","ETHUSD",1646466041741,1.31777425,2637.5,2637.2,6.76790871]
["bitfinex","ETHUSD",1646466041940,1.31777425,2637.5,2637.3,8.37117871]
["bitfinex","ETHUSD",1646466042141,1.31777425,2637.5,2637.4,8.19682058]
["bitfinex","ETHUSD",1646466042341,1.31777425,2637.5,2637.4,9.14975666]
["bitfinex","ETHUSD",1646466042942,1.31777425,2637.5,2637.4,5.64975666]
["bitfinex","ETHUSD",1646466047642,9.68e-05,2637.6,2637.5,4.80067286]
["bitfinex","ETHUSD",1646466047842,0.0025066,2637.7,2637.5,12.68698566]
["bitfinex","ETHUSD",1646466048043,0.67519304,2638.5,2637.8,0.381]
["bitfinex","ETHUSD",1646466048241,0.67519304,2638.5,2637.9,3.5]
["bitfinex","ETHUSD",1646466048445,0.0067405,2638.5,2637.9,7.92278956]
["bitfinex","ETHUSD",1646466048647,0.0067405,2638.5,2638.2,1.21830206]
["bitfinex","ETHUSD",1646466048852,0.0067405,2638.5,2638.2,3.11424006]
["bitfinex","ETHUSD",1646466049349,0.0067405,2638.5,2638.3,4.3125949]
["bitfinex","ETHUSD",1646466049548,0.0067405,2638.5,2638.3,7.8125949]
["bitfinex","ETHUSD",1646466049752,0.0067405,2638.5,2638.3,4.3125949]
["bitfinex","ETHUSD",1646466049950,0.0067405,2638.5,2638.4,3.5]
["bitfinex","ETHUSD",1646466050449,0.0067405,2638.5,2638.3,7.8125949]
["bitfinex","ETHUSD",1646466050686,0.0067405,2638.5,2638.3,4.3125949]
["bitfinex","ETHUSD",1646466050894,0.0067405,2638.5,2638.3,8.8125949]
["bitfinex","ETHUSD",1646466051293,0.0067405,2638.5,2638.4,3.5]
["bitfinex","ETHUSD",1646466051895,0.0067405,2638.5,2638.3,5.3125949]
["bitfinex","ETHUSD",1646466052695,0.00946607,2638.5,2638.3,5.3125949]
["bitfinex","ETHUSD",1646466053295,0.00946607,2638.5,2638.3,4.3125949]
["bitfinex","ETHUSD",1646466053497,0.0067405,2638.5,2638.3,4.3125949]
["bitfinex","ETHUSD",1646466053796,1.03646848,2638.4,2638.3,4.3125949]
["bitfinex","ETHUSD",1646466056045,0.03646848,2638.4,2638.3,4.3125949]
["bitfinex","ETHUSD",1646466056845,0.00952688,2638.5,2638.3,4.3125949]
["bitfinex","ETHUSD",1646466057248,0.0067405,2638.5,2638.3,4.3125949]
["bitfinex","ETHUSD",1646466057447,0.0094561,2638.5,2638.3,4.3125949]
["bitfinex","ETHUSD",1646466058393,0.0067405,2638.5,2638.3,6.28541401]
["bitfinex","ETHUSD",1646466058595,0.00945608,2638.5,2638.3,6.28541401]
["bitfinex","ETHUSD",1646466058792,0.00945608,2638.5,2638.3,1.97281911]
["bitfinex","ETHUSD",1646466059598,0.0067405,2638.5,2638.3,1.97281911]
["bitfinex","ETHUSD",1646466059796,0.00945608,2638.5,2638.3,1.97281911]
["bitfinex","ETHUSD",1646466060398,0.00945608,2638.5,2638.3,0.94807]
["bitfinex","ETHUSD",1646466060700,0.0067405,2638.5,2638.3,0.94807]
["bitfinex","ETHUSD",1646466061198,0.00946643,2638.5,2638.3,0.94807]
["bitfinex","ETHUSD",1646466061400,0.00946643,2638.5,2638.3,2.1559035]
["bitfinex","ETHUSD",1646466062036,0.0067405,2638.5,2638.3,2.1559035]
["bitfinex","ETHUSD",1646466062235,0.00946643,2638.5,2638.3,2.1559035]
["bitfinex","ETHUSD",1646466063140,0.0067405,2638.5,2638.3,2.1559035]
["bitfinex","ETHUSD",1646466063339,0.00946643,2638.5,2638.3,2.1559035]
["bitfinex","ETHUSD",1646466064142,0.00946643,2638.5,2638.3,0.94807]
["bitfinex","ETHUSD",1646466064343,0.0067405,2638.5,2638.3,0.94807]
["bitfinex","ETHUSD",1646466064945,0.0067405,2638.5,2638.2,1.89618]
["bitfinex","ETHUSD",1646466065544,0.0067405,2638.5,2638.1,4.12341785]
["bitfinex","ETHUSD",1646466067593,0.0067405,2638.5,2638.0,8.59723808]
["bitfinex","ETHUSD",1646466067794,0.0067405,2638.5,2638.1,4.1035745]
["bitfinex","ETHUSD",1646466068197,0.0028407,2638.4,2638.1,4.1035745]
["bitfinex","ETHUSD",1646466068595,1.04779831,2638.4,2638.1,4.1035745]
["bitfinex","ETHUSD",1646466069197,1.04779831,2638.4,2638.0,0.94821]
["bitfinex","ETHUSD",1646466069198,1.04495761,2638.4,2638.0,0.94821]
["bitfinex","ETHUSD",1646466069449,1.04779831,2638.4,2638.0,0.94821]
["bitfinex","ETHUSD",1646466070541,0.00284072,2638.3,2638.0,0.94821]
["bitfinex","ETHUSD",1646466071546,1.26718975,2638.4,2638.0,0.94821]
["bitfinex","ETHUSD",1646466071748,0.00269048,2638.3,2638.0,4.44821]
["bitfinex","ETHUSD",1646466072748,0.0067405,2638.5,2638.0,4.44821]
["bitfinex","ETHUSD",1646466072947,0.00269048,2638.3,2638.0,4.44821]
["bitfinex","ETHUSD",1646466073996,0.0067405,2638.5,2638.0,4.44821]
["bitfinex","ETHUSD",1646466074194,0.00269048,2638.3,2638.0,4.44821]
["bitfinex","ETHUSD",1646466074694,0.00269048,2638.3,2638.1,0.27030978]
["bitfinex","ETHUSD",1646466075092,0.0067405,2638.5,2638.1,0.27030978]
["bitfinex","ETHUSD",1646466075294,0.0067405,2638.5,2638.3,1.1310765]
["bitfinex","ETHUSD",1646466075495,0.0067405,2638.5,2638.4,3.5]
["bitfinex","ETHUSD",1646466075694,0.0067405,2638.5,2638.3,1.1310765]
["bitfinex","ETHUSD",1646466076698,0.0067405,2638.5,2638.4,3.5]
["bitfinex","ETHUSD",1646466076699,0.00945287,2638.5,2638.4,3.5]
["bitfinex","ETHUSD",1646466076947,0.00945287,2638.5,2638.4,3.77027132]
["bitfinex","ETHUSD",1646466077141,0.00945287,2638.5,2638.4,0.27027132]
["bitfinex","ETHUSD",1646466077543,0.0067405,2638.5,2638.4,0.27027132]
["bitfinex","ETHUSD",1646466077743,0.0067405,2638.5,2638.4,3.77027132]
["bitfinex","ETHUSD",1646466082795,0.0067405,2638.5,2638.4,0.27027132]
["bitfinex","ETHUSD",1646466083196,0.0067405,2638.5,2638.3,1.32891]
["bitfinex","ETHUSD",1646466083697,0.0067405,2638.5,2638.4,3.77034447]
["bitfinex","ETHUSD",1646466083897,0.00945012,2638.5,2638.4,3.77034447]
["bitfinex","ETHUSD",1646466084297,0.00945012,2638.5,2638.4,4.77034447]
["bitfinex","ETHUSD",1646466084844,0.0067405,2638.5,2638.4,4.77034447]
["bitfinex","ETHUSD",1646466085544,0.00082227,2638.5,2638.4,4.77034447]
["bitfinex","ETHUSD",1646466088998,0.00082227,2638.5,2638.4,16.34034447]
["bitfinex","ETHUSD",1646466089195,0.00082227,2638.5,2638.4,17.40760714]
["bitfinex","ETHUSD",1646466089395,0.02081662,2639.0,2638.6,12.51771]
["bitfinex","ETHUSD",1646466089595,0.0099925,2639.0,2638.7,4.71804447]
["bitfinex","ETHUSD",1646466089795,0.0099925,2639.0,2638.8,0.27034447]
["bitfinex","ETHUSD",1646466089996,0.0099925,2639.0,2638.9,0.92789567]
["bitfinex","ETHUSD",1646466090199,0.0099925,2639.0,2638.9,1.19824014]
["bitfinex","ETHUSD",1646466090596,0.0099925,2639.0,2638.9,0.27034447]
["bitfinex","ETHUSD",1646466091004,0.0099925,2639.0,2638.2,1.2196]
["bitfinex","ETHUSD",1646466091204,1.27050521,2638.9,2638.3,0.27014514]
["bitfinex","ETHUSD",1646466091702,1.09062174,2638.6,2638.3,0.27014514]
["bitfinex","ETHUSD",1646466092141,1.09062174,2638.6,2638.4,0.27014514]
["bitfinex","ETHUSD",1646466092342,1.09062174,2638.6,2638.5,0.27014514]
["bitfinex","ETHUSD",1646466092941,1.09062174,2638.6,2638.1,0.27014514]
["bitfinex","ETHUSD",1646466093147,1.09062174,2638.6,2638.2,0.27014514]
["bitfinex","ETHUSD",1646466093346,1.09158174,2638.6,2638.3,0.27014514]
["bitfinex","ETHUSD",1646466093547,1.27220404,2638.5,2638.4,0.27014514]
["bitfinex","ETHUSD",1646466093845,1.27220404,2638.5,2637.9,0.27014514]
["bitfinex","ETHUSD",1646466094048,1.27220404,2638.5,2638.0,0.27014514]
["bitfinex","ETHUSD",1646466094249,1.27220404,2638.5,2638.1,0.27014514]
["bitfinex","ETHUSD",1646466095698,1.09062174,2638.6,2638.1,0.27014514]
["bitfinex","ETHUSD",1646466096601,1.14583351,2638.2,2638.1,0.27014514]
["bitfinex","ETHUSD",1646466096801,0.19046,2638.8,2638.1,0.27014514]
["bitfinex","ETHUSD",1646466097103,1.27523871,2638.7,2638.1,0.27014514]
["bitfinex","ETHUSD",1646466097602,1.27234077,2638.6,2638.1,0.27014514]
["bitfinex","ETHUSD",1646466097804,0.00289794,2638.7,2638.1,0.27014514]
["bitfinex","ETHUSD",1646466098002,1.03368684,2638.6,2638.1,0.27014514]
["bitfinex","ETHUSD",1646466098403,1.03368684,2638.6,2638.1,1.21822714]
["bitfinex","ETHUSD",1646466098602,1.03368684,2638.6,2638.2,2.16628514]
["bitfinex","ETHUSD",1646466098803,1.03368684,2638.6,2638.3,0.27014514]
["bitfinex","ETHUSD",1646466099754,1.27245006,2638.5,2638.3,0.27014514]
["bitfinex","ETHUSD",1646466100555,1.27245006,2638.5,2638.4,0.27014514]
["bitfinex","ETHUSD",1646466100756,1.19013712,2638.2,2637.8,1.89634]
["bitfinex","ETHUSD",1646466100954,1.19013712,2638.2,2637.9,0.27054408]
["bitfinex","ETHUSD",1646466101357,0.00096,2638.4,2637.9,0.27054408]
["bitfinex","ETHUSD",1646466101553,1.2728369,2638.5,2637.9,0.27054408]
["bitfinex","ETHUSD",1646466102453,1.0401292,2638.3,2637.9,0.27054408]
["bitfinex","ETHUSD",1646466102656,1.53086,2638.6,2637.9,0.27054408]
["bitfinex","ETHUSD",1646466102657,1.14986,2638.6,2637.9,0.27054408]
["bitfinex","ETHUSD",1646466102855,1.27299757,2638.5,2637.9,0.27054408]
["bitfinex","ETHUSD",1646466103297,1.27299757,2638.5,2637.9,1.21870408]
["bitfinex","ETHUSD",1646466103498,1.27299757,2638.5,2638.0,0.27054408]
["bitfinex","ETHUSD",1646466104901,2.24883334,2638.5,2638.0,0.27054408]
["bitfinex","ETHUSD",1646466105097,0.97583577,2638.5,2638.0,1.47845937]
["bitfinex","ETHUSD",1646466105400,1.1489,2638.6,2638.1,0.27054408]
["bitfinex","ETHUSD",1646466105597,0.19220782,2638.7,2638.1,0.27054408]
["bitfinex","ETHUSD",1646466105801,1.27299053,2638.6,2638.2,0.94811]
["bitfinex","ETHUSD",1646466106000,1.27299053,2638.6,2638.3,0.27054408]
["bitfinex","ETHUSD",1646466106401,0.97998508,2638.6,2638.3,0.27054408]
["bitfinex","ETHUSD",1646466106601,1.27317968,2638.5,2638.3,0.27054408]
["bitfinex","ETHUSD",1646466106800,0.97998508,2638.6,2638.3,0.27054408]
["bitfinex","ETHUSD",1646466107041,0.97998508,2638.6,2638.5,0.45013635]
["bitfinex","ETHUSD",1646466107243,2.25316136,2638.6,2638.5,0.72068043]
["bitfinex","ETHUSD",1646466107449,2.25316146,2638.6,2638.5,0.72084046]
["bitfinex","ETHUSD",1646466108852,1.27317638,2638.6,2638.5,0.72084046]
["bitfinex","ETHUSD",1646466109351,0.00247633,2638.7,2638.5,0.72084046]
["bitfinex","ETHUSD",1646466109549,0.00247633,2638.7,2638.6,0.2706587]
["bitfinex","ETHUSD",1646466109751,1.27565271,2638.7,2638.6,0.2706587]
["bitfinex","ETHUSD",1646466110050,1.27317638,2638.7,2638.6,0.2706587]
["bitfinex","ETHUSD",1646466118597,1.274963,2638.7,2638.6,0.27094618]
["bitfinex","ETHUSD",1646466123952,1.274963,2638.7,2638.5,0.45013635]
["bitfinex","ETHUSD",1646466124153,1.274963,2638.7,2638.6,0.27094387]
["bitfinex","ETHUSD",1646466124754,1.27746007,2638.7,2638.6,0.27094387]
["bitfinex","ETHUSD",1646466125552,1.274963,2638.7,2638.6,0.27094387]
["bitfinex","ETHUSD",1646466130457,1.11002952,2638.8,2638.6,0.27094387]
["bitfinex","ETHUSD",1646466130657,1.11252658,2638.8,2638.6,0.27094387]
["bitfinex","ETHUSD",1646466131559,0.1894,2639.1,2638.6,0.27094387]
["bitfinex","ETHUSD",1646466131762,0.1894,2639.2,2638.6,0.27094387]
["bitfinex","ETHUSD",1646466133400,0.8880687,2639.0,2638.6,0.27094387]
["bitfinex","ETHUSD",1646466134209,0.00289803,2638.9,2638.6,0.27094387]
["bitfinex","ETHUSD",1646466135206,0.8880687,2639.0,2638.6,0.27094387]
["bitfinex","ETHUSD",1646466135407,0.00289799,2638.9,2638.6,0.27094387]
["bitfinex","ETHUSD",1646466136410,0.8880687,2639.0,2638.6,0.27094387]
["bitfinex","ETHUSD",1646466136610,0.00289799,2638.9,2638.6,0.27094387]
["bitfinex","ETHUSD",1646466138753,0.8880687,2639.0,2638.6,0.27094387]
["bitfinex","ETHUSD",1646466139156,0.00284366,2638.9,2638.6,0.27094387]
["bitfinex","ETHUSD",1646466140055,1.0,2639.1,2638.6,0.27094387]
["bitfinex","ETHUSD",1646466140254,0.00284366,2638.9,2638.6,0.27094387]
["bitfinex","ETHUSD",1646466141098,0.69866922,2639.0,2638.6,0.27094387]
["bitfinex","ETHUSD",1646466141502,0.00284366,2638.9,2638.6,0.27094387]
["bitfinex","ETHUSD",1646466142305,0.69866922,2639.0,2638.6,0.27094387]
["bitfinex","ETHUSD",1646466142705,1.0,2639.1,2638.6,0.27094387]
["bitfinex","ETHUSD",1646466142706,0.00270166,2638.9,2638.6,0.27094387]
["bitfinex","ETHUSD",1646466143505,0.69866922,2639.2,2638.6,0.27094387]
["bitfinex","ETHUSD",1646466143706,0.69866922,2639.1,2638.6,0.27094387]
["bitfinex","ETHUSD",1646466144006,0.00270166,2638.9,2638.6,0.27094387]
["bitfinex","ETHUSD",1646466144647,0.00270166,2638.9,2638.7,0.06473394]
["bitfinex","ETHUSD",1646466144848,0.69866922,2639.1,2638.7,0.06473394]
["bitfinex","ETHUSD",1646466145048,0.00270166,2638.9,2638.7,0.06473394]
["bitfinex","ETHUSD",1646466146054,0.69866922,2639.1,2638.8,1.02731561]
["bitfinex","ETHUSD",1646466146255,0.00270666,2638.9,2638.8,1.02731561]
["bitfinex","ETHUSD",1646466147256,0.69866922,2639.2,2638.8,1.02731561]
["bitfinex","ETHUSD",1646466147455,0.00270665,2639.0,2638.8,1.02731561]
["bitfinex","ETHUSD",1646466148496,0.69866922,2639.2,2638.8,1.02731561]
["bitfinex","ETHUSD",1646466148696,0.00181357,2639.0,2638.8,1.02731561]
["bitfinex","ETHUSD",1646466149500,0.69866922,2639.2,2638.8,1.02731561]
["bitfinex","ETHUSD",1646466149901,0.00270831,2639.0,2638.8,1.02731561]
["bitfinex","ETHUSD",1646466150502,0.00270831,2639.0,2638.9,0.30782807]
["bitfinex","ETHUSD",1646466150702,1.2408485,2639.0,2638.9,0.30782807]
["bitfinex","ETHUSD",1646466150901,1.93951772,2639.2,2638.9,0.30782807]
["bitfinex","ETHUSD",1646466151103,0.00270831,2639.0,2638.9,0.30782807]
["bitfinex","ETHUSD",1646466151961,1.93951772,2639.2,2638.9,0.30782807]
["bitfinex","ETHUSD",1646466152254,0.00270829,2639.1,2638.9,0.30782807]
["bitfinex","ETHUSD",1646466152451,0.00270829,2639.1,2638.9,0.30673845]
["bitfinex","ETHUSD",1646466152653,0.00270829,2639.1,2638.8,1.02731561]
["bitfinex","ETHUSD",1646466153253,0.69866922,2639.2,2638.8,1.02731561]
["bitfinex","ETHUSD",1646466153456,0.0027787,2639.1,2638.8,1.02731561]
["bitfinex","ETHUSD",1646466154455,1.68395588,2639.3,2638.8,1.02731561]
["bitfinex","ETHUSD",1646466154654,1.68395588,2639.3,2638.9,0.04451607]
["bitfinex","ETHUSD",1646466154655,0.0027787,2639.1,2638.9,0.04451607]
["bitfinex","ETHUSD",1646466155705,0.69866922,2639.2,2638.8,1.00062889]
["bitfinex","ETHUSD",1646466155906,0.00277868,2639.1,2638.5,0.45013635]
["bitfinex","ETHUSD",1646466156907,0.69866922,2639.2,2638.5,0.45013635]
["bitfinex","ETHUSD",1646466157108,0.0026978,2638.9,2638.6,1.21472201]
["bitfinex","ETHUSD",1646466157908,8.43779485,2639.4,2638.7,2.7]
["bitfinex","ETHUSD",1646466157909,5.13523811,2639.4,2638.7,2.7]
["bitfinex","ETHUSD",1646466158109,0.93166227,2639.4,2638.7,2.7]
["bitfinex","ETHUSD",1646466158310,0.00269776,2638.9,2638.6,1.21472201]
["bitfinex","ETHUSD",1646466159109,0.01078965,2639.3,2638.6,1.21472201]
["bitfinex","ETHUSD",1646466159310,1.69923582,2639.4,2638.6,1.21472201]
["bitfinex","ETHUSD",1646466159551,0.03524584,2639.1,2638.6,1.21472201]
["bitfinex","ETHUSD",1646466159757,0.03524584,2639.1,2638.5,0.45013635]
["bitfinex","ETHUSD",1646466160556,0.96690811,2639.1,2638.5,0.45013635]
["bitfinex","ETHUSD",1646466160758,1.03438053,2638.8,2638.7,0.00270992]
["bitfinex","ETHUSD",1646466161555,1.03438053,2638.8,2638.5,0.45013635]
["bitfinex","ETHUSD",1646466161961,1.03438053,2638.8,2638.6,0.00270993]
["bitfinex","ETHUSD",1646466162762,1.03438053,2638.8,2638.5,0.45013635]
["bitfinex","ETHUSD",1646466162960,1.03438053,2638.8,2638.6,0.00270995]
["bitfinex","ETHUSD",1646466164005,1.03438053,2638.8,2638.5,0.45013635]
["bitfinex","ETHUSD",1646466164204,1.03438053,2638.8,2638.6,0.00270708]
["bitfinex","ETHUSD",1646466164605,1.0,2639.0,2638.6,0.00270708]
["bitfinex","ETHUSD",1646466164804,0.03399304,2638.8,2638.6,0.00270708]
["bitfinex","ETHUSD",1646466165208,0.03399304,2638.8,2638.5,0.45013635]
["bitfinex","ETHUSD",1646466165411,0.03399304,2638.8,2638.6,0.00270708]
["bitfinex","ETHUSD",1646466166410,0.03399304,2638.8,2638.5,0.45013635]
["bitfinex","ETHUSD",1646466166710,0.03399304,2638.8,2638.6,0.00270708]
["bitfinex","ETHUSD",1646466167552,0.03399304,2638.8,2638.5,0.45013635]
["bitfinex","ETHUSD",1646466167750,0.03399304,2638.8,2638.6,1.13536559]
["bitfinex","ETHUSD",1646466167952,0.03399304,2638.8,2638.6,1.13807309]
["bitfinex","ETHUSD",1646466168751,0.03399304,2638.8,2638.6,1.13536559]
["bitfinex","ETHUSD",1646466169355,0.03399304,2638.8,2638.6,1.13807309]
["bitfinex","ETHUSD",1646466169555,0.03513993,2638.7,2638.6,1.13807309]
["bitfinex","ETHUSD",1646466169956,0.03513993,2638.7,2638.6,1.13536559]
["bitfinex","ETHUSD",1646466172906,1.26072776,2638.7,2638.6,1.45693882]
["bitfinex","ETHUSD",1646466174207,1.25369977,2638.7,2638.6,1.45693882]
["bitfinex","ETHUSD",1646466175962,0.02811194,2638.7,2638.6,1.45693882]
["bitfinex","ETHUSD",1646466176360,1.25380801,2638.7,2638.6,1.45693882]
["bitfinex","ETHUSD",1646466176560,1.2538084,2638.7,2638.6,1.45693882]
["bitfinex","ETHUSD",1646466176761,0.02811194,2638.7,2638.6,1.45693882]
["bitfinex","ETHUSD",1646466176960,1.25380944,2638.7,2638.6,1.45693882]
["bitfinex","ETHUSD",1646466177161,1.25381436,2638.7,2638.6,1.45693882]
["bitfinex","ETHUSD",1646466177361,1.25381401,2638.7,2638.6,1.45693882]
["bitfinex","ETHUSD",1646466177961,1.2537624,2638.7,2638.6,1.45693882]
["bitfinex","ETHUSD",1646466178804,1.2037624,2638.7,2638.6,1.45693882]
["bitfinex","ETHUSD",1646466179006,1.00096,2639.0,2638.6,1.45693882]
["bitfinex","ETHUSD",1646466179206,1.0,2639.0,2638.6,1.45693882]
["bitfinex","ETHUSD",1646466179608,0.02811195,2638.7,2638.6,1.45693882]
["bitfinex","ETHUSD",1646466179808,0.01632138,2638.7,2638.6,1.45693882]
["bitfinex","ETHUSD",1646466182059,0.01632138,2638.7,2638.6,1.13536559]
["bitfinex","ETHUSD",1646466182458,3.81632138,2638.7,2638.6,1.13536559]
["bitfinex","ETHUSD",1646466183761,3.81632138,2638.7,2638.6,4.63536559]
["bitfinex","ETHUSD",1646466184562,3.8,2638.7,2638.6,4.6674918]
["bitfinex","ETHUSD",1646466189007,3.8,2638.7,2638.6,4.63536559]
["bitfinex","ETHUSD",1646466190656,0.63009975,2638.7,2638.6,5.01636559]
["bitfinex","ETHUSD",1646466190858,0.00096,2639.3,2638.7,4.7]
["bitfinex","ETHUSD",1646466191057,1.00270657,2639.4,2638.8,16.39867]
["bitfinex","ETHUSD",1646466191256,1.00270657,2639.4,2638.9,1.3286556]
["bitfinex","ETHUSD",1646466191558,1.0,2639.4,2639.0,3.5]
["bitfinex","ETHUSD",1646466191758,1.0,2639.4,2639.1,1.20604848]
["bitfinex","ETHUSD",1646466191959,0.00270691,2639.4,2639.1,1.20604848]
["bitfinex","ETHUSD",1646466192356,0.00270691,2639.4,2639.2,3.5]
["bitfinex","ETHUSD",1646466192560,0.00270691,2639.4,2639.2,4.4476087]
["bitfinex","ETHUSD",1646466192757,0.00270691,2639.4,2639.2,5.4476087]
["bitfinex","ETHUSD",1646466192958,3.8,2639.5,2639.3,3.5]
["bitfinex","ETHUSD",1646466193204,0.00181145,2639.4,2639.3,1.0]
["bitfinex","ETHUSD",1646466193609,0.00181145,2639.4,2639.2,0.9476087]
["bitfinex","ETHUSD",1646466194007,3.8,2639.5,2639.2,0.9476087]
["bitfinex","ETHUSD",1646466194210,0.00181145,2639.4,2639.2,0.9476087]
["bitfinex","ETHUSD",1646466194407,0.00181145,2639.4,2639.3,3.5]
["bitfinex","ETHUSD",1646466194808,0.00181145,2639.4,2639.3,4.5]
["bitfinex","ETHUSD",1646466195008,0.00181145,2639.4,2639.3,1.0]
["bitfinex","ETHUSD",1646466195308,3.8,2639.5,2639.2,1.8952487]
["bitfinex","ETHUSD",1646466195510,3.80181145,2639.5,2639.2,1.8952487]
["bitfinex","ETHUSD",1646466196313,3.8,2639.5,2639.3,3.5]
["bitfinex","ETHUSD",1646466196613,3.80290997,2639.5,2639.3,3.5]
["bitfinex","ETHUSD",1646466196967,3.80290997,2639.5,2639.3,4.5]
["bitfinex","ETHUSD",1646466197156,3.80290997,2639.5,2639.2,2.8952487]
["bitfinex","ETHUSD",1646466197357,3.80290997,2639.5,2639.2,1.94764]
["bitfinex","ETHUSD",1646466197557,3.8,2639.5,2639.2,1.94764]
["bitfinex","ETHUSD",1646466197857,3.80290997,2639.5,2639.2,0.94764]
["bitfinex","ETHUSD",1646466198762,3.8,2639.5,2639.2,0.94764]
["bitfinex","ETHUSD",1646466198963,3.8,2639.5,2639.3,0.31990552]
["bitfinex","ETHUSD",1646466199165,3.80290997,2639.5,2639.3,0.31990552]
["bitfinex","ETHUSD",1646466199866,2.21036972,2639.5,2639.3,0.31990552]
["bitfinex","ETHUSD",1646466200068,2.20745975,2639.5,2639.3,0.31990552]
["bitfinex","ETHUSD",1646466200271,2.21014853,2639.5,2639.3,0.31990552]
["bitfinex","ETHUSD",1646466201305,2.20745975,2639.5,2639.3,0.31990552]
["bitfinex","ETHUSD",1646466201508,2.21014853,2639.5,2639.3,0.31990552]
["bitfinex","ETHUSD",1646466202407,2.20745975,2639.5,2639.3,0.31990552]
["bitfinex","ETHUSD",1646466202607,2.21014853,2639.5,2639.3,0.31990552]
["bitfinex","ETHUSD",1646466203008,2.21014853,2639.5,2639.2,0.94764]
["bitfinex","ETHUSD",1646466203407,2.21014853,2639.5,2639.3,0.29035726]
["bitfinex","ETHUSD",1646466203612,2.20745975,2639.5,2639.3,0.29035726]
["bitfinex","ETHUSD",1646466204108,2.21017975,2639.5,2639.3,0.29035726]
["bitfinex","ETHUSD",1646466204762,2.20745975,2639.5,2639.3,0.29035726]
["bitfinex","ETHUSD",1646466206362,2.20745975,2639.5,2639.3,1.23795276]
["bitfinex","ETHUSD",1646466206563,2.20745975,2639.5,2639.3,0.9475955]
["bitfinex","ETHUSD",1646466208503,2.20586972,2639.5,2639.3,0.9475955]
["bitfinex","ETHUSD",1646466208704,2.20872144,2639.5,2639.3,0.9475955]
["bitfinex","ETHUSD",1646466209306,2.20872144,2639.5,2639.4,0.29045483]
["bitfinex","ETHUSD",1646466209707,2.20586972,2639.5,2639.4,0.29045483]
["bitfinex","ETHUSD",1646466209909,2.20872144,2639.5,2639.3,0.9475955]
["bitfinex","ETHUSD",1646466210111,2.20872144,2639.5,2639.4,0.29059867]
["bitfinex","ETHUSD",1646466210314,3.45909644,2639.5,2639.4,0.29059867]
["bitfinex","ETHUSD",1646466210915,3.45624472,2639.5,2639.4,0.29059867]
["bitfinex","ETHUSD",1646466211115,3.45624472,2639.5,2639.3,0.29059867]
["bitfinex","ETHUSD",1646466211315,2.20586972,2639.5,2639.4,0.29059867]
["bitfinex","ETHUSD",1646466211516,3.45636637,2639.5,2639.4,0.29059867]
["bitfinex","ETHUSD",1646466211715,3.45636637,2639.5,2639.3,0.29059867]
["bitfinex","ETHUSD",1646466211964,1.25052319,2639.4,2639.2,3.8428314]
["bitfinex","ETHUSD",1646466212159,2.20586972,2639.5,2639.3,0.29063661]
["bitfinex","ETHUSD",1646466212357,2.15586972,2639.5,2639.3,0.29063661]
["bitfinex","ETHUSD",1646466212760,1.25051794,2639.4,2639.2,0.94764]
["bitfinex","ETHUSD",1646466212960,1.25051794,2639.4,2639.3,0.29078162]
["bitfinex","ETHUSD",1646466213159,1.20051794,2639.4,2639.3,0.29078162]
["bitfinex","ETHUSD",1646466213562,1.20321776,2639.4,2639.3,0.29078162]
["bitfinex","ETHUSD",1646466213761,2.23344025,2639.4,2639.2,0.94764]
["bitfinex","ETHUSD",1646466213963,1.03292231,2639.4,2639.2,0.94764]
["bitfinex","ETHUSD",1646466214362,1.03022249,2639.4,2639.2,0.94764]
["bitfinex","ETHUSD",1646466214661,1.03294453,2639.4,2639.2,0.94764]
["bitfinex","ETHUSD",1646466215706,1.03022249,2639.4,2639.0,0.9477971]
["bitfinex","ETHUSD",1646466215911,1.03022249,2639.4,2639.0,1.8956571]
["bitfinex","ETHUSD",1646466216111,1.03294453,2639.4,2639.0,1.8956571]
["bitfinex","ETHUSD",1646466216311,1.03162216,2639.4,2639.0,0.94786]
["bitfinex","ETHUSD",1646466216512,1.03162216,2639.4,2638.9,1.2113]
["bitfinex","ETHUSD",1646466216914,1.02890012,2639.4,2638.9,1.2113]
["bitfinex","ETHUSD",1646466217113,0.98162209,2639.4,2638.9,1.2113]
["bitfinex","ETHUSD",1646466217715,0.98162209,2639.4,2639.0,0.94785]
["bitfinex","ETHUSD",1646466218113,0.97890012,2639.4,2639.0,0.94785]
["bitfinex","ETHUSD",1646466218314,0.98161881,2639.4,2639.0,0.94785]
["bitfinex","ETHUSD",1646466219316,0.97890012,2639.4,2639.0,0.94785]
["bitfinex","ETHUSD",1646466219559,0.98161884,2639.4,2639.3,0.04277311]
["bitfinex","ETHUSD",1646466219760,0.93161884,2639.4,2639.3,0.04277311]
["bitfinex","ETHUSD",1646466220364,0.84572027,2639.4,2639.3,0.04277311]
["bitfinex","ETHUSD",1646466220959,2.15835987,2639.5,2639.3,0.04277311]
["bitfinex","ETHUSD",1646466221660,2.15586972,2639.5,2639.3,0.04277311]
["bitfinex","ETHUSD",1646466221860,2.15836033,2639.5,2639.3,0.04277311]
["bitfinex","ETHUSD",1646466222862,2.15586972,2639.5,2639.3,0.04277311]
["bitfinex","ETHUSD",1646466223062,2.15836033,2639.5,2639.3,0.04277311]
["bitfinex","ETHUSD",1646466224106,2.15586972,2639.5,2639.3,0.12901091]
["bitfinex","ETHUSD",1646466224308,2.15836033,2639.5,2639.3,0.12901091]
["bitfinex","ETHUSD",1646466225308,2.15586972,2639.5,2639.3,0.12901091]
["bitfinex","ETHUSD",1646466225511,2.1583827,2639.5,2639.3,0.12901091]
["bitfinex","ETHUSD",1646466226511,2.15586972,2639.5,2639.3,0.12901091]
["bitfinex","ETHUSD",1646466226711,2.1583827,2639.5,2639.3,0.12901091]
["bitfinex","ETHUSD",1646466227562,2.15586972,2639.5,2639.3,0.12901091]
["bitfinex","ETHUSD",1646466227765,1.33225522,2639.5,2639.3,0.12901091]
["bitfinex","ETHUSD",1646466227965,1.3347682,2639.5,2639.3,0.12901091]
["bitfinex","ETHUSD",1646466228764,1.33225522,2639.5,2639.3,0.12901091]
["bitfinex","ETHUSD",1646466228963,1.33384659,2639.5,2639.3,0.12901091]
["bitfinex","ETHUSD",1646466229263,1.33384659,2639.5,2639.2,20.44864558]
["bitfinex","ETHUSD",1646466229463,1.33384659,2639.5,2639.4,0.94752]
["bitfinex","ETHUSD",1646466230065,1.33225522,2639.5,2639.2,18.96564339]
["bitfinex","ETHUSD",1646466230265,1.33225522,2639.5,2639.2,19.75925444]
["bitfinex","ETHUSD",1646466230911,1.33225522,2639.5,2639.2,20.44864558]
["bitfinex","ETHUSD",1646466231414,1.33495617,2639.5,2639.2,8.87864558]
["bitfinex","ETHUSD",1646466231613,1.33495617,2639.5,2639.2,6.44795489]
["bitfinex","ETHUSD",1646466232213,1.33495617,2639.5,2639.2,5.44773]
["bitfinex","ETHUSD",1646466232414,1.33225522,2639.5,2639.2,1.94773]
["bitfinex","ETHUSD",1646466232615,1.33506474,2639.5,2639.2,1.94773]
["bitfinex","ETHUSD",1646466232817,1.33506474,2639.5,2639.2,0.94773]
["bitfinex","ETHUSD",1646466233015,1.33506474,2639.5,2639.1,4.7907778]
["bitfinex","ETHUSD",1646466233217,2.54141709,2639.5,2639.2,0.27139368]
["bitfinex","ETHUSD",1646466233416,1.27463257,2639.4,2639.2,0.27139368]
["bitfinex","ETHUSD",1646466235061,1.27744211,2639.4,2639.3,0.27139368]
["bitfinex","ETHUSD",1646466235261,4.77744211,2639.4,2639.3,0.27139368]
["bitfinex","ETHUSD",1646466235462,4.77744211,2639.4,2638.9,0.27139368]
["bitfinex","ETHUSD",1646466235463,1.27744211,2639.4,2638.9,0.27139368]
["bitfinex","ETHUSD",1646466235661,4.77744211,2639.4,2638.9,0.27139368]
["bitfinex","ETHUSD",1646466235866,1.27463257,2639.3,2638.9,0.27139368]
["bitfinex","ETHUSD",1646466236064,1.27463257,2639.2,2638.9,0.27139368]
["bitfinex","ETHUSD",1646466236263,1.27463257,2639.1,2638.9,0.27139368]
["bitfinex","ETHUSD",1646466236464,0.00355511,2639.4,2638.9,0.27139368]
["bitfinex","ETHUSD",1646466236664,0.00259511,2639.4,2638.9,0.27139368]
["bitfinex","ETHUSD",1646466236865,1.27787221,2639.4,2638.9,0.27139368]
["bitfinex","ETHUSD",1646466237164,1.2752771,2639.4,2638.9,0.27139368]
["bitfinex","ETHUSD",1646466237564,1.27787221,2639.4,2638.9,0.27139368]
["bitfinex","ETHUSD",1646466238410,1.2752771,2639.4,2638.9,0.27139368]
["bitfinex","ETHUSD",1646466238607,1.27787221,2639.4,2638.9,0.27139368]
["bitfinex","ETHUSD",1646466239709,1.2752771,2639.4,2638.9,0.27139368]
["bitfinex","ETHUSD",1646466239910,1.27776486,2639.4,2638.9,0.27139368]
["bitfinex","ETHUSD",1646466240814,1.2752771,2639.4,2638.9,0.27139368]
["bitfinex","ETHUSD",1646466241015,1.27776486,2639.4,2638.9,0.27139368]
["bitfinex","ETHUSD",1646466241214,1.27776486,2639.4,2639.0,1.8955964]
["bitfinex","ETHUSD",1646466241416,1.27776486,2639.4,2639.1,0.27139368]
["bitfinex","ETHUSD",1646466242055,1.2752771,2639.4,2639.1,0.27139368]
["bitfinex","ETHUSD",1646466242254,1.27776492,2639.4,2639.1,0.27139368]
["bitfinex","ETHUSD",1646466243261,1.2752771,2639.4,2639.1,0.27139368]
["bitfinex","ETHUSD",1646466243462,1.27778514,2639.4,2639.1,0.27139368]
["bitfinex","ETHUSD",1646466244463,1.2752771,2639.4,2639.1,0.27139368]
["bitfinex","ETHUSD",1646466244663,1.27778514,2639.4,2639.1,0.27139368]
["bitfinex","ETHUSD",1646466245703,1.2752771,2639.4,2639.1,0.27139368]
["bitfinex","ETHUSD",1646466245909,1.27778514,2639.4,2639.1,0.27139368]
["bitfinex","ETHUSD",1646466246910,1.2752771,2639.4,2639.1,0.27139368]
["bitfinex","ETHUSD",1646466247111,1.27778175,2639.4,2639.1,0.27139368]
["bitfinex","ETHUSD",1646466247712,0.00250465,2639.4,2639.2,0.95831993]
["bitfinex","ETHUSD",1646466247912,1.29269884,2639.4,2639.3,8.47139368]
["bitfinex","ETHUSD",1646466248312,1.29520349,2639.4,2639.3,8.47139368]
["bitfinex","ETHUSD",1646466249013,0.00250465,2639.4,2639.3,8.47139368]
["bitfinex","ETHUSD",1646466249211,0.41125192,2639.5,2639.3,8.47139368]
["bitfinex","ETHUSD",1646466249470,0.41125192,2639.5,2639.4,3.77139368]
["bitfinex","ETHUSD",1646466249862,1.70375176,2639.5,2639.4,3.77139368]
["bitfinex","ETHUSD",1646466250061,0.41125192,2639.5,2639.4,3.77139368]
["bitfinex","ETHUSD",1646466254318,0.41125192,2639.5,2639.4,0.27139368]
["bitfinex","ETHUSD",1646466254520,1.70329434,2639.5,2639.4,0.27139368]
["bitfinex","ETHUSD",1646466256523,2.65438258,2639.5,2639.4,0.27139368]
["bitfinex","ETHUSD",1646466263515,2.65438258,2639.5,2639.1,0.71922368]
["bitfinex","ETHUSD",1646466263715,1.36234016,2639.5,2639.1,0.71922368]
["bitfinex","ETHUSD",1646466265060,1.36484509,2639.5,2639.1,0.71922368]
["bitfinex","ETHUSD",1646466266162,0.41125192,2639.5,2639.1,0.71922368]
["bitfinex","ETHUSD",1646466266363,0.41375685,2639.5,2639.1,0.71922368]
["bitfinex","ETHUSD",1646466266664,0.41375685,2639.5,2639.1,4.90861482]
["bitfinex","ETHUSD",1646466266863,0.41375685,2639.5,2639.1,6.80395992]
["bitfinex","ETHUSD",1646466267061,0.41375685,2639.5,2639.4,0.90893191]
["bitfinex","ETHUSD",1646466267265,0.41125192,2639.5,2639.4,0.90893191]
["bitfinex","ETHUSD",1646466267463,0.41375685,2639.5,2639.4,0.90893191]
["bitfinex","ETHUSD",1646466267864,0.2304127,2639.5,2639.4,0.90893191]
["bitfinex","ETHUSD",1646466268507,0.22790777,2639.5,2639.4,0.90893191]
["bitfinex","ETHUSD",1646466271120,0.22790777,2639.5,2639.4,4.40893191]
["bitfinex","ETHUSD",1646466271518,0.22790777,2639.5,2639.4,0.90893191]
["bitfinex","ETHUSD",1646466272063,0.22790777,2639.5,2639.2,8.97990334]
["bitfinex","ETHUSD",1646466272473,0.22790777,2639.5,2639.2,8.03229334]
["bitfinex","ETHUSD",1646466272873,1.56167995,2639.9,2639.3,5.6725555]
["bitfinex","ETHUSD",1646466273070,1.0889046,2640.3,2639.3,3.8725555]
["bitfinex","ETHUSD",1646466273071,0.69730329,2640.0,2639.3,3.8725555]
["bitfinex","ETHUSD",1646466273269,0.69730329,2640.0,2639.3,5.0908555]
["bitfinex","ETHUSD",1646466273669,0.69730329,2640.0,2639.3,4.1183]
["bitfinex","ETHUSD",1646466273870,0.69730329,2640.0,2639.3,1.2183]
["bitfinex","ETHUSD",1646466274275,0.69730329,2639.9,2638.9,0.68939114]
["bitfinex","ETHUSD",1646466274471,0.69730329,2639.5,2638.6,0.68939114]
["bitfinex","ETHUSD",1646466274674,1.13810751,2639.1,2638.5,0.68939114]
["bitfinex","ETHUSD",1646466275074,1.13810751,2639.1,2638.4,4.18939114]
["bitfinex","ETHUSD",1646466275471,1.13810751,2639.1,2638.4,0.68939114]
["bitfinex","ETHUSD",1646466275914,1.13810751,2639.1,2638.6,0.00112556]
["bitfinex","ETHUSD",1646466276114,0.69730329,2639.4,2638.6,0.00112556]
["bitfinex","ETHUSD",1646466276515,0.69826329,2639.4,2638.6,0.00112556]
["bitfinex","ETHUSD",1646466276717,0.69826329,2639.4,2638.4,0.68939114]
["bitfinex","ETHUSD",1646466276916,0.69826329,2639.4,2638.3,2.13852062]
["bitfinex","ETHUSD",1646466277116,0.69826329,2639.4,2638.9,0.00112545]
["bitfinex","ETHUSD",1646466277322,0.69730329,2639.4,2638.9,0.00112545]
["bitfinex","ETHUSD",1646466277517,1.0,2639.5,2638.9,0.00112545]
["bitfinex","ETHUSD",1646466277917,1.0,2639.5,2638.7,0.9241937]
["bitfinex","ETHUSD",1646466278121,2.90995874,2639.6,2638.7,0.9241937]
["bitfinex","ETHUSD",1646466278419,0.69826329,2639.6,2639.1,0.00112536]
["bitfinex","ETHUSD",1646466278620,1.06910875,2639.5,2639.1,0.00112536]
["bitfinex","ETHUSD",1646466279223,1.06910875,2639.5,2638.7,0.9479043]
["bitfinex","ETHUSD",1646466279467,1.07006875,2639.5,2638.7,0.9479043]
["bitfinex","ETHUSD",1646466279673,1.07006875,2639.5,2639.2,0.00291854]
["bitfinex","ETHUSD",1646466279870,1.06910875,2639.5,2639.2,0.00291854]
["bitfinex","ETHUSD",1646466280274,0.69826329,2639.7,2639.2,0.00291854]
["bitfinex","ETHUSD",1646466280471,0.69730329,2639.7,2638.8,1.0441755]
["bitfinex","ETHUSD",1646466280671,0.69730329,2639.7,2639.2,0.00291851]
["bitfinex","ETHUSD",1646466281476,0.69730329,2639.6,2639.2,0.00291851]
["bitfinex","ETHUSD",1646466281674,0.69730329,2639.6,2638.8,1.0441755]
["bitfinex","ETHUSD",1646466281874,0.69826329,2639.6,2639.3,0.00291847]
["bitfinex","ETHUSD",1646466282075,0.69730329,2639.6,2639.3,0.00291847]
["bitfinex","ETHUSD",1646466282478,1.68778076,2639.7,2639.3,0.00291847]
["bitfinex","ETHUSD",1646466282881,1.68778076,2639.7,2638.8,1.0441755]
["bitfinex","ETHUSD",1646466283079,1.68778076,2639.7,2639.4,0.00291845]
["bitfinex","ETHUSD",1646466283513,1.29029636,2639.6,2639.4,0.00291845]
["bitfinex","ETHUSD",1646466284114,1.29029636,2639.6,2638.9,0.25556644]
["bitfinex","ETHUSD",1646466284313,1.29029636,2639.6,2639.4,0.0028309]
["bitfinex","ETHUSD",1646466285319,1.29029636,2639.6,2638.9,0.25556644]
["bitfinex","ETHUSD",1646466285624,1.29029636,2639.6,2639.4,0.0028309]
["bitfinex","ETHUSD",1646466285819,0.00096,2639.5,2639.4,0.0028309]
["bitfinex","ETHUSD",1646466286020,1.29029636,2639.6,2639.4,0.0028309]
["bitfinex","ETHUSD",1646466286420,1.29029636,2639.6,2638.7,0.25556644]
["bitfinex","ETHUSD",1646466286620,1.0,2639.5,2638.7,0.25556644]
["bitfinex","ETHUSD",1646466286822,1.29029636,2639.4,2638.7,0.25556644]
["bitfinex","ETHUSD",1646466287660,0.90603,2639.0,2638.8,0.25556644]
["bitfinex","ETHUSD",1646466287860,0.90603,2639.0,2638.9,0.25556644]
["bitfinex","ETHUSD",1646466288061,0.90603,2639.0,2638.9,0.25828593]
["bitfinex","ETHUSD",1646466288264,2.19630396,2639.0,2638.9,0.25828593]
["bitfinex","ETHUSD",1646466288460,2.19630396,2639.0,2638.9,0.00271949]
["bitfinex","ETHUSD",1646466288861,2.19630396,2639.0,2638.4,0.25556644]
["bitfinex","ETHUSD",1646466289061,1.29027396,2638.9,2638.4,0.25556644]
["bitfinex","ETHUSD",1646466289260,1.29027396,2638.9,2638.8,0.00271952]
["bitfinex","ETHUSD",1646466290062,1.29027396,2638.9,2638.4,0.25556644]
["bitfinex","ETHUSD",1646466290262,1.29027396,2638.9,2638.4,5.65160024]
["bitfinex","ETHUSD",1646466290464,0.1721,2639.3,2638.9,0.42971013]
["bitfinex","ETHUSD",1646466290709,1.28951832,2639.2,2639.0,0.25556644]
["bitfinex","ETHUSD",1646466291115,1.28951832,2639.1,2639.0,0.25556644]
["bitfinex","ETHUSD",1646466291512,1.28951832,2639.3,2639.0,0.25828929]
["bitfinex","ETHUSD",1646466291714,1.28951832,2639.2,2639.0,0.25828929]
["bitfinex","ETHUSD",1646466291912,1.06136463,2639.4,2639.0,0.25828929]
["bitfinex","ETHUSD",1646466291913,1.28951832,2639.1,2639.0,0.25828929]
["bitfinex","ETHUSD",1646466292312,1.28951832,2639.3,2639.0,0.25828929]
["bitfinex","ETHUSD",1646466292514,1.28951832,2639.2,2639.0,0.25556644]
["bitfinex","ETHUSD",1646466292714,1.28951832,2639.1,2639.0,0.25556644]
["bitfinex","ETHUSD",1646466293012,1.28951832,2639.3,2639.0,0.25556644]
["bitfinex","ETHUSD",1646466293316,1.28951832,2639.2,2639.0,0.25556644]
["bitfinex","ETHUSD",1646466293515,1.28951832,2639.1,2639.0,0.25556644]
["bitfinex","ETHUSD",1646466293712,0.88926463,2639.4,2639.0,0.25556644]
["bitfinex","ETHUSD",1646466293713,1.28951832,2639.3,2639.0,0.25556644]
["bitfinex","ETHUSD",1646466295166,1.28951832,2639.3,2639.0,0.25829138]
["bitfinex","ETHUSD",1646466295967,1.28951832,2639.3,2639.0,0.00272494]
["bitfinex","ETHUSD",1646466296172,1.28951832,2639.3,2638.9,0.42971013]
["bitfinex","ETHUSD",1646466296368,1.28951832,2639.3,2639.0,0.00272494]
["bitfinex","ETHUSD",1646466296968,1.28951832,2639.3,2639.0,0.00115452]
["bitfinex","ETHUSD",1646466297368,1.28951832,2639.3,2638.9,0.42971013]
["bitfinex","ETHUSD",1646466298071,1.28951832,2639.3,2639.0,0.2552481]
["bitfinex","ETHUSD",1646466298717,1.28951832,2639.3,2639.0,0.25797391]
["bitfinex","ETHUSD",1646466299113,4.68926463,2639.4,2639.0,0.00272581]
["bitfinex","ETHUSD",1646466299413,1.2892077,2639.3,2639.0,0.25796852]
["bitfinex","ETHUSD",1646466299816,1.2892077,2639.3,2639.0,0.25524271]
["bitfinex","ETHUSD",1646466302367,2.92210329,2639.7,2639.0,0.25524271]
["bitfinex","ETHUSD",1646466302368,0.11280161,2640.6,2639.3,4.7]
["bitfinex","ETHUSD",1646466302566,0.11280161,2640.6,2640.5,0.01211238]
["bitfinex","ETHUSD",1646466302567,1.0,2640.6,2640.5,0.01211238]
["bitfinex","ETHUSD",1646466302766,0.0340862,2640.9,2640.5,0.01211238]
["bitfinex","ETHUSD",1646466303366,0.96362287,2640.8,2640.5,0.01211238]
["bitfinex","ETHUSD",1646466303990,0.96362287,2640.8,2640.2,1.0]
["bitfinex","ETHUSD",1646466304168,0.41362287,2640.8,2640.5,0.947161]
["bitfinex","ETHUSD",1646466304566,0.41362287,2640.8,2640.6,1.89431]
["bitfinex","ETHUSD",1646466305468,3.8340862,2640.9,2640.6,1.89431]
["bitfinex","ETHUSD",1646466305725,3.7840862,2640.9,2640.7,3.45]
["bitfinex","ETHUSD",1646466305917,3.7840862,2640.9,2640.7,4.39712]
["bitfinex","ETHUSD",1646466306119,3.7840862,2640.9,2640.8,3.5]
["bitfinex","ETHUSD",1646466306318,0.0428665,2641.1,2640.9,4.7]
["bitfinex","ETHUSD",1646466306620,0.0428665,2641.1,2641.0,3.5]
["bitfinex","ETHUSD",1646466307018,0.0428665,2641.1,2640.9,0.947016]
["bitfinex","ETHUSD",1646466307217,0.04579879,2641.1,2640.9,0.947016]
["bitfinex","ETHUSD",1646466308018,0.0428665,2641.1,2640.9,0.947016]
["bitfinex","ETHUSD",1646466308219,0.0428665,2641.1,2641.0,3.5]
["bitfinex","ETHUSD",1646466308418,0.04564035,2641.1,2641.0,3.5]
["bitfinex","ETHUSD",1646466308718,0.04564035,2641.1,2640.9,0.947016]
["bitfinex","ETHUSD",1646466309221,0.04564035,2641.1,2641.0,0.61866474]
["bitfinex","ETHUSD",1646466309458,0.0428665,2641.1,2641.0,1.13732948]
["bitfinex","ETHUSD",1646466309659,0.04564035,2641.1,2641.0,1.13732948]
["bitfinex","ETHUSD",1646466310465,0.0428665,2641.1,2641.0,1.13732948]
["bitfinex","ETHUSD",1646466310865,0.00915445,2641.1,2641.0,4.63732948]
["bitfinex","ETHUSD",1646466311064,0.03505993,2641.2,2641.0,7.47808948]
["bitfinex","ETHUSD",1646466311267,0.0175567,2641.3,2641.2,4.7]
["bitfinex","ETHUSD",1646466311482,0.0192564,2641.5,2641.3,4.7]
["bitfinex","ETHUSD",1646466311771,0.34915868,2641.8,2641.5,0.9467563]
["bitfinex","ETHUSD",1646466312066,0.34915868,2641.8,2641.6,3.5]
["bitfinex","ETHUSD",1646466312270,0.04035807,2641.7,2641.6,15.07]
["bitfinex","ETHUSD",1646466312469,0.04035807,2641.7,2641.6,17.01677]
["bitfinex","ETHUSD",1646466312669,0.05,2642.0,2641.8,12.516676]
["bitfinex","ETHUSD",1646466312868,0.05,2642.0,2641.9,3.45]
["bitfinex","ETHUSD",1646466313071,0.0146101,2642.1,2642.0,4.75]
["bitfinex","ETHUSD",1646466313321,0.0580026,2643.2,2642.7,0.94608]
["bitfinex","ETHUSD",1646466313524,0.0228653,2644.1,2642.7,0.94608]
["bitfinex","ETHUSD",1646466313525,0.008732,2644.3,2643.1,8.72874558]
["bitfinex","ETHUSD",1646466313723,0.0144566,2645.0,2644.7,0.34302102]
["bitfinex","ETHUSD",1646466313921,0.0145381,2645.3,2644.7,0.34302102]
["bitfinex","ETHUSD",1646466314124,5.08672754,2645.6,2644.7,0.34302102]
["bitfinex","ETHUSD",1646466314324,10.98542754,2645.6,2644.7,0.34302102]
["bitfinex","ETHUSD",1646466314521,3.51542754,2645.6,2645.0,0.51866474]
["bitfinex","ETHUSD",1646466314822,4.7,2645.4,2645.0,0.51866474]
["bitfinex","ETHUSD",1646466315022,4.55,2645.2,2644.1,2.14764696]
["bitfinex","ETHUSD",1646466315320,4.55,2645.2,2643.7,0.46966463]
["bitfinex","ETHUSD",1646466315321,3.5,2645.1,2643.7,1.0]
["bitfinex","ETHUSD",1646466315522,0.88425086,2644.1,2643.9,1.89224]
["bitfinex","ETHUSD",1646466315926,0.88425086,2644.1,2643.6,0.94631]
["bitfinex","ETHUSD",1646466315927,3.5,2644.0,2643.6,0.94631]
["bitfinex","ETHUSD",1646466316124,3.5,2644.0,2643.4,0.25]
["bitfinex","ETHUSD",1646466316125,0.83425086,2644.1,2643.4,0.25]
["bitfinex","ETHUSD",1646466316324,2.7374,2644.0,2643.5,3.5]
["bitfinex","ETHUSD",1646466316524,2.73836,2644.0,2643.2,0.05307829]
["bitfinex","ETHUSD",1646466316724,1.15836943,2643.4,2643.2,0.05307829]
["bitfinex","ETHUSD",1646466316963,0.00294057,2643.9,2643.2,0.99945829]
["bitfinex","ETHUSD",1646466317162,3.50294057,2643.9,2643.2,0.05307829]
["bitfinex","ETHUSD",1646466317362,0.00294057,2643.9,2643.2,3.55307829]
["bitfinex","ETHUSD",1646466317561,3.50294057,2643.9,2643.2,3.55307829]
["bitfinex","ETHUSD",1646466317760,2.73836,2644.0,2643.2,3.55307829]
["bitfinex","ETHUSD",1646466317962,2.73836,2644.0,2643.2,0.05307829]
["bitfinex","ETHUSD",1646466318162,0.94623967,2643.3,2643.2,0.05307829]
["bitfinex","ETHUSD",1646466319164,4.7,2643.2,2642.6,0.25]
["bitfinex","ETHUSD",1646466319366,3.5,2643.1,2642.6,3.5]
["bitfinex","ETHUSD",1646466319567,3.5,2643.1,2642.0,0.25]
["bitfinex","ETHUSD",1646466319568,2.7574,2643.0,2642.0,0.25]
["bitfinex","ETHUSD",1646466319765,3.5,2642.9,2642.0,0.25]
["bitfinex","ETHUSD",1646466319964,3.50096,2642.9,2642.0,0.25]
["bitfinex","ETHUSD",1646466320166,1.0,2642.7,2642.0,0.25]
["bitfinex","ETHUSD",1646466320365,1.00096,2642.7,2642.1,3.5]
["bitfinex","ETHUSD",1646466320567,0.89527214,2642.3,2642.1,3.5]
["bitfinex","ETHUSD",1646466321020,0.84527214,2642.3,2641.9,0.9468]
["bitfinex","ETHUSD",1646466321821,0.00283878,2642.2,2641.9,0.9468]
["bitfinex","ETHUSD",1646466322021,0.00283878,2642.2,2641.9,3.7869933]
["bitfinex","ETHUSD",1646466322726,0.00096,2642.6,2642.0,1.89348]
["bitfinex","ETHUSD",1646466322922,0.0028388,2642.2,2642.0,1.89348]
["bitfinex","ETHUSD",1646466323724,0.00096,2642.7,2642.0,1.89348]
["bitfinex","ETHUSD",1646466323926,1.0668978,2642.8,2642.0,1.89348]
["bitfinex","ETHUSD",1646466324125,0.00272221,2642.2,2642.1,0.0213857]
["bitfinex","ETHUSD",1646466324771,0.01088719,2642.6,2642.1,4.7213857]
["bitfinex","ETHUSD",1646466324968,0.00096,2642.8,2642.1,5.6678457]
["bitfinex","ETHUSD",1646466325172,2.75836,2643.0,2642.3,1.89279]
["bitfinex","ETHUSD",1646466325369,0.01026949,2642.7,2642.5,0.9463795]
["bitfinex","ETHUSD",1646466325570,2.71766949,2643.0,2642.5,0.9463795]
["bitfinex","ETHUSD",1646466325771,2.71862949,2643.0,2642.5,0.9463795]
["bitfinex","ETHUSD",1646466325971,0.00096,2643.6,2642.5,0.9463795]
["bitfinex","ETHUSD",1646466326170,0.00096,2643.6,2642.8,0.94638]
["bitfinex","ETHUSD",1646466326370,0.00096,2643.7,2642.8,2.8389]
["bitfinex","ETHUSD",1646466326572,0.00096,2644.1,2642.9,3.5]
["bitfinex","ETHUSD",1646466326971,0.00096,2644.1,2642.9,4.5]
["bitfinex","ETHUSD",1646466327173,0.00096,2644.1,2643.0,0.9462895]
["bitfinex","ETHUSD",1646466327375,0.00096,2644.1,2643.1,3.5]
["bitfinex","ETHUSD",1646466327573,1.21638635,2644.1,2643.1,3.5]
["bitfinex","ETHUSD",1646466327781,3.90608635,2644.1,2643.2,0.94623]
["bitfinex","ETHUSD",1646466327972,3.90608635,2644.1,2643.1,1.89246]
["bitfinex","ETHUSD",1646466328411,3.90608635,2644.1,2642.7,3.5]
["bitfinex","ETHUSD",1646466328814,0.00176443,2643.7,2642.7,3.5]
["bitfinex","ETHUSD",1646466329014,0.00176443,2643.7,2642.6,0.25]
["bitfinex","ETHUSD",1646466329015,0.8726995,2643.3,2642.6,0.25]
["bitfinex","ETHUSD",1646466329214,0.8736595,2643.3,2642.7,0.02134369]
["bitfinex","ETHUSD",1646466329414,0.8726995,2643.3,2642.7,0.02134369]
["bitfinex","ETHUSD",1646466330018,0.00176443,2643.1,2642.7,0.02134369]
["bitfinex","ETHUSD",1646466330815,0.8736595,2643.3,2643.2,0.00014211]
["bitfinex","ETHUSD",1646466331016,0.8726995,2643.3,2643.2,0.00014211]
["bitfinex","ETHUSD",1646466331416,0.01175936,2643.5,2643.2,0.00014211]
["bitfinex","ETHUSD",1646466332265,0.00096,2643.6,2643.2,0.00014211]
["bitfinex","ETHUSD",1646466332467,1.00096,2643.7,2643.2,0.00014211]
["bitfinex","ETHUSD",1646466332966,1.0,2643.7,2643.2,0.00014211]
["bitfinex","ETHUSD",1646466333567,1.0,2643.7,2643.2,3.50014211]
["bitfinex","ETHUSD",1646466333969,0.0017618,2643.6,2643.2,3.50014211]
["bitfinex","ETHUSD",1646466334367,0.0017618,2643.6,2643.2,0.00014211]
["bitfinex","ETHUSD",1646466334567,1.0,2643.7,2643.2,0.00014211]
["bitfinex","ETHUSD",1646466334970,0.00294013,2643.5,2643.2,0.00014211]
["bitfinex","ETHUSD",1646466335169,0.00294013,2643.5,2643.2,3.80014211]
["bitfinex","ETHUSD",1646466335814,1.19344852,2643.4,2643.2,3.80014211]
["bitfinex","ETHUSD",1646466337217,1.19638869,2643.4,2643.2,3.80014211]
["bitfinex","ETHUSD",1646466338217,1.00096,2643.7,2643.2,3.80014211]
["bitfinex","ETHUSD",1646466338416,0.00269756,2643.4,2643.2,3.80014211]
["bitfinex","ETHUSD",1646466339561,2.10986588,2643.7,2643.3,0.0213641]
["bitfinex","ETHUSD",1646466339761,2.10986588,2643.7,2643.5,0.9463]
["bitfinex","ETHUSD",1646466339762,2.05890588,2643.7,2643.5,0.9463]
["bitfinex","ETHUSD",1646466339962,0.95,2643.7,2643.5,0.9463]
["bitfinex","ETHUSD",1646466340564,0.95,2643.7,2643.3,0.0213641]
["bitfinex","ETHUSD",1646466340967,0.88911078,2643.4,2643.3,0.0213641]
["bitfinex","ETHUSD",1646466343815,0.0025241,2643.5,2643.3,0.0213641]
["bitfinex","ETHUSD",1646466344218,3.50096,2644.0,2643.2,4.74653211]
["bitfinex","ETHUSD",1646466344417,0.00252408,2643.5,2643.2,4.74653211]
["bitfinex","ETHUSD",1646466345118,1.05348106,2643.5,2643.2,3.80014211]
["bitfinex","ETHUSD",1646466345520,1.05095698,2643.5,2643.2,3.80014211]
["bitfinex","ETHUSD",1646466345722,1.05348108,2643.5,2643.2,3.80014211]
["bitfinex","ETHUSD",1646466346725,1.05095698,2643.5,2643.2,3.80014211]
["bitfinex","ETHUSD",1646466346974,1.05348863,2643.5,2643.2,3.80014211]
["bitfinex","ETHUSD",1646466347761,1.05095698,2643.5,2643.2,3.80014211]
["bitfinex","ETHUSD",1646466348162,1.05348863,2643.5,2643.2,3.80014211]
["bitfinex","ETHUSD",1646466349162,1.05095698,2643.5,2643.2,3.80014211]
["bitfinex","ETHUSD",1646466349462,1.05348863,2643.5,2643.2,3.80014211]
["bitfinex","ETHUSD",1646466350266,1.05095698,2643.5,2643.2,3.80014211]
["bitfinex","ETHUSD",1646466350467,1.05348773,2643.5,2643.2,3.80014211]
["bitfinex","ETHUSD",1646466350711,3.5,2643.4,2643.2,3.80014211]
["bitfinex","ETHUSD",1646466350920,15.07,2643.4,2643.2,3.80014211]
["bitfinex","ETHUSD",1646466351115,3.5,2643.3,2643.2,3.80014211]
["bitfinex","ETHUSD",1646466351817,0.00253077,2643.4,2643.2,3.80014211]
["bitfinex","ETHUSD",1646466352718,4.55095698,2643.5,2643.2,3.80014211]
["bitfinex","ETHUSD",1646466352920,0.00253077,2643.4,2643.2,3.80014211]
["bitfinex","ETHUSD",1646466354019,0.00253088,2643.4,2643.2,3.80014211]
["bitfinex","ETHUSD",1646466354219,0.00253088,2643.4,2643.3,3.5]
["bitfinex","ETHUSD",1646466354672,0.00253088,2643.4,2643.2,3.80014211]
["bitfinex","ETHUSD",1646466354873,0.04432801,2643.3,2643.2,4.80014211]
["bitfinex","ETHUSD",1646466355074,0.04432801,2643.3,2643.2,5.6269357]
["bitfinex","ETHUSD",1646466355872,0.04432801,2643.3,2643.2,8.1269357]
["bitfinex","ETHUSD",1646466356075,0.04432801,2643.3,2643.2,4.6269357]
["bitfinex","ETHUSD",1646466360118,0.07034352,2643.3,2643.2,4.6269357]
["bitfinex","ETHUSD",1646466361715,0.07034352,2643.3,2643.2,8.1269357]
["bitfinex","ETHUSD",1646466362370,0.02034352,2643.3,2643.2,8.1269357]
["bitfinex","ETHUSD",1646466365176,0.00270949,2643.4,2643.2,8.1269357]
["bitfinex","ETHUSD",1646466365375,0.00270949,2643.4,2643.3,4.32679359]
["bitfinex","ETHUSD",1646466365814,0.7010959,2643.7,2643.3,0.82679359]
["bitfinex","ETHUSD",1646466366014,0.00096,2643.9,2643.3,0.82679359]
["bitfinex","ETHUSD",1646466366218,0.00262422,2643.5,2643.3,0.82679359]
["bitfinex","ETHUSD",1646466366814,0.00262422,2643.5,2643.3,4.32679359]
["bitfinex","ETHUSD",1646466367014,0.70106612,2643.8,2643.4,4.32679359]
["bitfinex","ETHUSD",1646466367214,0.70202612,2643.7,2643.5,0.82679359]
["bitfinex","ETHUSD",1646466367417,0.01049522,2643.9,2643.5,0.82679359]
["bitfinex","ETHUSD",1646466367619,0.70093689,2643.8,2643.5,0.82679359]
["bitfinex","ETHUSD",1646466368018,0.70093689,2643.8,2643.6,0.82679359]
["bitfinex","ETHUSD",1646466368219,0.70093689,2643.8,2643.2,8.92927324]
["bitfinex","ETHUSD",1646466368220,0.70093689,2643.8,2643.7,0.82679359]
["bitfinex","ETHUSD",1646466368417,0.70093689,2643.8,2643.3,0.82679359]
["bitfinex","ETHUSD",1646466368619,0.70093689,2643.7,2643.3,0.82679359]
["bitfinex","ETHUSD",1646466368821,0.70093689,2643.6,2643.3,0.82679359]
["bitfinex","ETHUSD",1646466369018,0.70093689,2643.5,2643.3,0.82679359]
["bitfinex","ETHUSD",1646466369220,0.0026358,2643.8,2643.3,0.82679359]
["bitfinex","ETHUSD",1646466369475,0.70270995,2644.0,2643.3,0.82679359]
["bitfinex","ETHUSD",1646466369669,0.70174995,2644.0,2643.3,0.82679359]
["bitfinex","ETHUSD",1646466369866,0.00251054,2643.5,2643.3,0.82679359]
["bitfinex","ETHUSD",1646466370066,0.00251054,2643.5,2643.4,0.82679359]
["bitfinex","ETHUSD",1646466370669,3.50251054,2643.5,2643.4,0.82679359]
["bitfinex","ETHUSD",1646466370871,5.15134995,2643.5,2643.4,0.82679359]
["bitfinex","ETHUSD",1646466371069,6.21056604,2643.5,2643.3,0.01575969]
["bitfinex","ETHUSD",1646466371271,4.20174995,2643.4,2643.3,0.01575969]
["bitfinex","ETHUSD",1646466371473,4.20174995,2643.4,2643.3,0.84552681]
["bitfinex","ETHUSD",1646466371672,4.20174995,2643.4,2643.2,0.00014211]
["bitfinex","ETHUSD",1646466371872,4.20174995,2643.3,2643.2,0.00014211]
["bitfinex","ETHUSD",1646466372972,0.70174995,2643.3,2643.2,0.00014211]
["bitfinex","ETHUSD",1646466373221,4.7,2643.1,2641.3,2.25299005]
["bitfinex","ETHUSD",1646466373420,4.7,2643.1,2641.4,0.68789194]
["bitfinex","ETHUSD",1646466373421,3.0,2641.9,2641.4,0.68789194]
["bitfinex","ETHUSD",1646466373622,3.0,2641.5,2640.8,0.6883443]
["bitfinex","ETHUSD",1646466373823,3.0,2641.5,2640.2,0.91779239]
["bitfinex","ETHUSD",1646466373824,1.0,2640.8,2640.2,0.91779239]
["bitfinex","ETHUSD",1646466374027,1.0,2640.8,2640.4,0.6885966]
["bitfinex","ETHUSD",1646466374223,1.0,2640.8,2640.1,1.68854291]
["bitfinex","ETHUSD",1646466374425,1.0,2640.8,2640.2,0.6885966]
["bitfinex","ETHUSD",1646466374624,1.0,2640.8,2639.9,1.16779239]
["bitfinex","ETHUSD",1646466374924,1.0,2640.8,2639.9,0.25]
["bitfinex","ETHUSD",1646466375122,4.18971267,2641.1,2640.0,7.062]
["bitfinex","ETHUSD",1646466375123,3.5,2641.1,2640.0,7.062]
["bitfinex","ETHUSD",1646466375323,0.96423026,2640.7,2640.0,7.062]
["bitfinex","ETHUSD",1646466375725,0.94762,2640.5,2640.0,7.062]
["bitfinex","ETHUSD",1646466376123,2.85946026,2640.7,2640.0,7.062]
["bitfinex","ETHUSD",1646466376124,0.96423026,2640.7,2640.0,7.062]
["bitfinex","ETHUSD",1646466376426,0.93994832,2640.3,2640.0,7.062]
["bitfinex","ETHUSD",1646466377097,0.93994832,2640.3,2640.2,0.00272599]
["bitfinex","ETHUSD",1646466377499,3.5,2640.7,2640.2,0.00272599]
["bitfinex","ETHUSD",1646466377897,3.5,2640.7,2640.0,10.862]
["bitfinex","ETHUSD",1646466377898,3.957,2640.7,2640.0,10.862]
["bitfinex","ETHUSD",1646466378096,3.957,2640.7,2640.3,0.00118189]
["bitfinex","ETHUSD",1646466378898,1.05880398,2640.4,2640.3,0.00118189]
["bitfinex","ETHUSD",1646466379098,3.5,2640.7,2640.0,10.862]
["bitfinex","ETHUSD",1646466379303,2.4066,2640.9,2640.4,0.00271962]
["bitfinex","ETHUSD",1646466379500,3.5,2640.8,2640.4,0.00271962]
["bitfinex","ETHUSD",1646466380299,1.05262581,2640.7,2640.0,7.062]
["bitfinex","ETHUSD",1646466380500,1.457,2640.9,2640.5,0.00271958]
["bitfinex","ETHUSD",1646466380501,3.5,2640.6,2640.5,0.00271958]
["bitfinex","ETHUSD",1646466380719,3.45,2640.8,2640.5,0.00271958]
["bitfinex","ETHUSD",1646466381326,4.39759,2640.8,2640.5,0.00271958]
["bitfinex","ETHUSD",1646466381521,4.39759,2640.8,2640.0,7.062]
["bitfinex","ETHUSD",1646466381723,1.09836859,2640.4,2640.0,7.062]
["bitfinex","ETHUSD",1646466382924,1.09836859,2640.4,2640.1,0.00118477]
["bitfinex","ETHUSD",1646466383325,0.1892,2640.7,2640.1,0.00118477]
["bitfinex","ETHUSD",1646466383924,0.1892,2640.7,2640.0,7.062]
["bitfinex","ETHUSD",1646466384125,0.1892,2640.7,2640.3,0.00118468]
["bitfinex","ETHUSD",1646466384765,1.16792377,2640.6,2640.3,0.00118468]
["bitfinex","ETHUSD",1646466385265,1.16792377,2640.6,2640.3,0.00118465]
["bitfinex","ETHUSD",1646466385464,1.457,2640.9,2640.3,0.00118465]
["bitfinex","ETHUSD",1646466386268,1.457,2640.9,2640.0,7.062]
["bitfinex","ETHUSD",1646466386468,1.16177974,2640.7,2640.0,7.062]
["bitfinex","ETHUSD",1646466386767,1.16177974,2640.7,2640.5,0.00295323]
["bitfinex","ETHUSD",1646466387571,1.16177974,2640.7,2640.3,3.8]
["bitfinex","ETHUSD",1646466387769,1.16177974,2640.7,2640.5,0.00295323]
["bitfinex","ETHUSD",1646466388816,1.16177974,2640.7,2640.3,3.8]
["bitfinex","ETHUSD",1646466389013,1.16177974,2640.7,2640.5,0.00109616]
["bitfinex","ETHUSD",1646466389421,1.6462,2641.1,2640.5,0.00109616]
["bitfinex","ETHUSD",1646466389619,0.457,2641.1,2640.5,0.00109616]
["bitfinex","ETHUSD",1646466390820,0.99970023,2640.9,2640.5,0.00109616]
["bitfinex","ETHUSD",1646466392172,0.99970023,2640.9,2640.3,3.8]
["bitfinex","ETHUSD",1646466392973,0.99970023,2640.9,2640.6,0.00288252]
["bitfinex","ETHUSD",1646466393274,0.00329255,2640.5,2640.3,3.8]
["bitfinex","ETHUSD",1646466395725,0.99581136,2640.5,2640.3,3.8]
["bitfinex","ETHUSD",1646466396516,0.99581136,2640.5,2640.3,3.80118164]
["bitfinex","ETHUSD",1646466397419,0.99581136,2640.5,2640.3,3.8]
["bitfinex","ETHUSD",1646466397617,0.99581136,2640.5,2640.3,3.80295653]
["bitfinex","ETHUSD",1646466398020,0.00329255,2640.5,2640.3,3.80295653]
["bitfinex","ETHUSD",1646466398617,0.00329255,2640.5,2640.3,3.8]
["bitfinex","ETHUSD",1646466398918,0.00329255,2640.5,2640.3,3.80295653]
["bitfinex","ETHUSD",1646466399770,0.00329255,2640.5,2640.3,3.8]
["bitfinex","ETHUSD",1646466399973,0.00329255,2640.5,2640.3,3.80295653]
["bitfinex","ETHUSD",1646466400977,0.00329255,2640.5,2640.3,3.8]
["bitfinex","ETHUSD",1646466401178,0.00329255,2640.5,2640.3,3.80109399]
["bitfinex","ETHUSD",1646466402177,0.00329255,2640.5,2640.3,3.8]
["bitfinex","ETHUSD",1646466402377,0.00329255,2640.5,2640.3,3.80287105]
["bitfinex","ETHUSD",1646466403317,0.00329255,2640.5,2640.3,3.8]
["bitfinex","ETHUSD",1646466403520,0.00329255,2640.5,2640.3,3.80287105]
["bitfinex","ETHUSD",1646466404518,0.00329255,2640.5,2640.3,3.8]
["bitfinex","ETHUSD",1646466404918,0.00329255,2640.5,2640.3,3.80282603]
["bitfinex","ETHUSD",1646466405923,0.00329255,2640.5,2640.3,3.8]
["bitfinex","ETHUSD",1646466406123,0.00329255,2640.5,2640.3,3.80282603]
["bitfinex","ETHUSD",1646466406963,0.00329255,2640.5,2640.3,3.8]
["bitfinex","ETHUSD",1646466407165,0.00329255,2640.5,2640.3,3.80274171]
["bitfinex","ETHUSD",1646466408169,0.00329255,2640.5,2640.3,3.8]
["bitfinex","ETHUSD",1646466408371,0.00329255,2640.5,2640.3,3.80266239]
["bitfinex","ETHUSD",1646466409373,0.00329255,2640.5,2640.3,3.8]
["bitfinex","ETHUSD",1646466409774,0.00329255,2640.5,2640.3,3.80266239]
["bitfinex","ETHUSD",1646466410576,0.00329255,2640.5,2640.3,3.8]
["bitfinex","ETHUSD",1646466410820,0.00329255,2640.5,2640.3,3.80251638]
["bitfinex","ETHUSD",1646466411821,0.00329255,2640.5,2640.3,3.8]
["bitfinex","ETHUSD",1646466412019,0.00329255,2640.5,2640.3,3.80253082]
["bitfinex","ETHUSD",1646466413024,0.00329255,2640.5,2640.3,3.8]
["bitfinex","ETHUSD",1646466413220,0.00329255,2640.5,2640.3,3.80253082]
["bitfinex","ETHUSD",1646466414223,0.00329255,2640.5,2640.3,3.8]
["bitfinex","ETHUSD",1646466414467,0.00329255,2640.5,2640.3,3.80254014]
["bitfinex","ETHUSD",1646466415367,0.00329255,2640.5,2640.3,3.8]
["bitfinex","ETHUSD",1646466415771,0.00329255,2640.5,2640.3,3.80254295]
["bitfinex","ETHUSD",1646466416671,0.00329255,2640.5,2640.3,3.8]
["bitfinex","ETHUSD",1646466416873,0.00329255,2640.5,2640.3,3.80254295]
["bitfinex","ETHUSD",1646466417771,0.00329255,2640.5,2640.3,3.8]
["bitfinex","ETHUSD",1646466418252,0.00329255,2640.5,2640.3,3.80254223]
["bitfinex","ETHUSD",1646466418452,0.69779196,2640.9,2640.4,8.3]
["bitfinex","ETHUSD",1646466418651,0.69779196,2641.2,2640.4,8.681]
["bitfinex","ETHUSD",1646466418952,0.69779196,2641.2,2640.4,9.681]
["bitfinex","ETHUSD",1646466419153,0.69779196,2641.4,2640.4,9.681]
["bitfinex","ETHUSD",1646466419353,0.69779196,2641.4,2640.7,1.05393857]
["bitfinex","ETHUSD",1646466419552,0.69779196,2641.4,2640.7,4.55393857]
["bitfinex","ETHUSD",1646466419751,0.69779196,2641.4,2640.8,6.8993]
["bitfinex","ETHUSD",1646466419952,0.69779196,2641.4,2640.8,10.3993]
["bitfinex","ETHUSD",1646466420154,0.59779196,2641.4,2640.8,6.8993]
["bitfinex","ETHUSD",1646466420553,0.59779196,2641.4,2640.9,3.5]
["bitfinex","ETHUSD",1646466420756,0.9496,2641.6,2640.8,5.24316265]
["bitfinex","ETHUSD",1646466420757,0.91961689,2641.5,2640.8,5.24316265]
["bitfinex","ETHUSD",1646466421154,0.91961689,2641.3,2640.8,5.24316265]
["bitfinex","ETHUSD",1646466421354,1.15283794,2641.1,2640.8,5.24316265]
["bitfinex","ETHUSD",1646466422669,1.10861689,2641.5,2640.8,5.24316265]
["bitfinex","ETHUSD",1646466423070,1.10861689,2641.5,2640.8,5.62416265]
["bitfinex","ETHUSD",1646466423273,0.189,2641.5,2640.8,5.62416265]
["bitfinex","ETHUSD",1646466423471,0.9496,2641.6,2640.8,5.62416265]
["bitfinex","ETHUSD",1646466423770,1.89982785,2641.6,2640.9,3.5]
["bitfinex","ETHUSD",1646466423970,1.89982785,2641.6,2640.8,5.24316265]
["bitfinex","ETHUSD",1646466424373,1.89982785,2641.6,2640.8,5.62416265]
["bitfinex","ETHUSD",1646466424773,1.89982785,2641.6,2640.8,5.24316265]
["bitfinex","ETHUSD",1646466424978,2.81944474,2641.6,2640.8,5.24316265]
["bitfinex","ETHUSD",1646466425174,0.91961689,2641.5,2640.8,5.24316265]
["bitfinex","ETHUSD",1646466425378,1.37661689,2641.5,2640.8,5.24316265]
["bitfinex","ETHUSD",1646466425925,0.91961689,2641.3,2640.8,5.24316265]
["bitfinex","ETHUSD",1646466426125,1.4066,2641.2,2640.8,5.24316265]
["bitfinex","ETHUSD",1646466426325,2.32621689,2641.2,2640.8,5.24316265]
["bitfinex","ETHUSD",1646466426523,1.0,2641.0,2640.8,5.24316265]
["bitfinex","ETHUSD",1646466426723,0.457,2640.9,2640.8,5.24316265]
["bitfinex","ETHUSD",1646466426928,1.45116447,2640.9,2640.8,5.24316265]
["bitfinex","ETHUSD",1646466427524,1.45116447,2640.9,2640.8,9.04316265]
["bitfinex","ETHUSD",1646466428825,3.40076447,2640.9,2640.8,9.04316265]
["bitfinex","ETHUSD",1646466429025,2.40076447,2640.9,2640.8,9.04316265]
["bitfinex","ETHUSD",1646466429674,3.40076447,2640.9,2640.8,9.04316265]
["bitfinex","ETHUSD",1646466430278,4.32038136,2640.9,2640.8,9.04316265]
["bitfinex","ETHUSD",1646466430476,15.89038136,2640.9,2640.8,9.04316265]
["bitfinex","ETHUSD",1646466432780,4.32038136,2640.9,2640.8,9.04316265]
["bitfinex","ETHUSD",1646466432982,3.40076447,2640.9,2640.8,9.04316265]
["bitfinex","ETHUSD",1646466433624,2.45116447,2640.9,2640.8,9.04316265]
["bitfinex","ETHUSD",1646466433827,3.40076447,2640.9,2640.8,9.04316265]
["bitfinex","ETHUSD",1646466434025,2.45116447,2640.9,2640.8,9.04316265]
["bitfinex","ETHUSD",1646466434425,3.40076447,2640.9,2640.8,9.04316265]
["bitfinex","ETHUSD",1646466434825,2.45116447,2640.9,2640.8,9.04316265]
["bitfinex","ETHUSD",1646466435228,3.40076447,2640.9,2640.8,9.04316265]
["bitfinex","ETHUSD",1646466436029,13.97076447,2640.9,2640.8,9.04316265]
["bitfinex","ETHUSD",1646466436230,15.89038136,2640.9,2640.8,9.04316265]
["bitfinex","ETHUSD",1646466436434,15.89878862,2640.9,2640.8,9.04316265]
["bitfinex","ETHUSD",1646466437774,4.32878862,2640.9,2640.8,9.04316265]
["bitfinex","ETHUSD",1646466437976,3.40076447,2640.9,2640.8,9.04316265]
["bitfinex","ETHUSD",1646466438376,4.95373517,2640.9,2640.8,9.04316265]
["bitfinex","ETHUSD",1646466438576,4.00413517,2640.9,2640.8,9.04316265]
["bitfinex","ETHUSD",1646466438978,4.95373517,2640.9,2640.8,9.04316265]
["bitfinex","ETHUSD",1646466439978,5.64955013,2640.9,2640.8,9.04316265]
["bitfinex","ETHUSD",1646466440825,5.64955013,2640.9,2640.8,7.3866976]
["bitfinex","ETHUSD",1646466441026,5.44237426,2640.9,2640.8,7.3866976]
["bitfinex","ETHUSD",1646466441226,6.44237426,2640.9,2640.8,7.3866976]
["bitfinex","ETHUSD",1646466441431,5.88175932,2640.9,2640.8,7.3866976]
["bitfinex","ETHUSD",1646466441826,17.45175932,2640.9,2640.8,7.3866976]
["bitfinex","ETHUSD",1646466444332,16.45175932,2640.9,2640.8,7.3866976]
["bitfinex","ETHUSD",1646466444584,17.45175932,2640.9,2640.8,7.3866976]
["bitfinex","ETHUSD",1646466444786,16.52373517,2640.9,2640.8,7.3866976]
["bitfinex","ETHUSD",1646466445586,17.45135221,2640.9,2640.8,7.3866976]
["bitfinex","ETHUSD",1646466445886,16.52373517,2640.9,2640.8,7.3866976]
["bitfinex","ETHUSD",1646466446487,4.95373517,2640.9,2640.8,7.3866976]
["bitfinex","ETHUSD",1646466446886,17.45117685,2640.9,2640.8,7.3866976]
["bitfinex","ETHUSD",1646466448522,16.45117685,2640.9,2640.8,7.3866976]
["bitfinex","ETHUSD",1646466448723,3.95373517,2640.9,2640.8,7.3866976]
["bitfinex","ETHUSD",1646466448923,4.95373517,2640.9,2640.8,7.3866976]
["bitfinex","ETHUSD",1646466449528,5.64912097,2640.9,2640.8,7.3866976]
["bitfinex","ETHUSD",1646466451632,3.95373517,2640.9,2640.8,7.3866976]
["bitfinex","ETHUSD",1646466451993,16.52373517,2640.9,2640.8,7.3866976]
["bitfinex","ETHUSD",1646466453280,17.45108887,2640.9,2640.8,7.3866976]
["bitfinex","ETHUSD",1646466453780,16.45108887,2640.9,2640.8,7.3866976]
["bitfinex","ETHUSD",1646466454382,3.95373517,2640.9,2640.8,7.3866976]
["bitfinex","ETHUSD",1646466455383,15.52373517,2640.9,2640.8,7.3866976]
["bitfinex","ETHUSD",1646466455825,3.95373517,2640.9,2640.8,7.3866976]
["bitfinex","ETHUSD",1646466456223,15.52373517,2640.9,2640.8,7.3866976]
["bitfinex","ETHUSD",1646466456425,3.95373517,2640.9,2640.8,7.3866976]
["bitfinex","ETHUSD",1646466457128,4.88108887,2640.9,2640.8,7.3866976]
["bitfinex","ETHUSD",1646466457324,3.95373517,2640.9,2640.8,7.3866976]
["bitfinex","ETHUSD",1646466458528,4.95373517,2640.9,2640.8,7.3866976]
["bitfinex","ETHUSD",1646466459129,5.64932666,2640.9,2640.8,7.3866976]
["bitfinex","ETHUSD",1646466460978,5.64932666,2640.9,2640.8,5.73026973]
["bitfinex","ETHUSD",1646466461176,5.64932666,2640.9,2640.8,3.8]
["bitfinex","ETHUSD",1646466462876,5.64932666,2640.9,2640.5,0.00253956]
["bitfinex","ETHUSD",1646466463075,1.5529707,2640.8,2640.5,0.00253956]
["bitfinex","ETHUSD",1646466463324,1.5529707,2640.7,2640.5,0.00253956]
["bitfinex","ETHUSD",1646466463525,0.6956646,2641.3,2640.7,4.681]
["bitfinex","ETHUSD",1646466463725,1.48825566,2641.2,2641.1,0.381]
["bitfinex","ETHUSD",1646466463925,0.9496,2641.6,2641.2,4.8]
["bitfinex","ETHUSD",1646466464124,0.9496,2641.6,2641.3,0.381]
["bitfinex","ETHUSD",1646466464524,2.51616862,2642.1,2641.3,0.381]
["bitfinex","ETHUSD",1646466464927,1.13674328,2642.1,2641.3,3.881]
["bitfinex","ETHUSD",1646466465124,1.13674328,2642.1,2641.4,0.381]
["bitfinex","ETHUSD",1646466465525,1.13674328,2642.1,2641.1,0.381]
["bitfinex","ETHUSD",1646466466028,0.9496,2641.9,2641.3,0.381]
["bitfinex","ETHUSD",1646466466229,1.17403837,2641.6,2641.4,5.1738]
["bitfinex","ETHUSD",1646466468480,1.74019396,2641.6,2641.4,5.1738]
["bitfinex","ETHUSD",1646466468887,1.74019396,2641.6,2641.4,8.9738]
["bitfinex","ETHUSD",1646466469081,3.19719396,2641.6,2641.4,8.9738]
["bitfinex","ETHUSD",1646466470284,2.63103837,2641.6,2641.4,8.9738]
["bitfinex","ETHUSD",1646466471327,1.37942534,2642.0,2641.4,8.9738]
["bitfinex","ETHUSD",1646466471528,0.1892,2642.0,2641.4,8.9738]
["bitfinex","ETHUSD",1646466471724,0.9496,2641.8,2641.4,8.9738]
["bitfinex","ETHUSD",1646466472526,0.1892,2642.0,2641.4,8.9738]
["bitfinex","ETHUSD",1646466472527,0.9976449,2641.9,2641.4,8.9738]
["bitfinex","ETHUSD",1646466473028,1.9472449,2641.9,2641.4,8.9738]
["bitfinex","ETHUSD",1646466473426,0.9976449,2641.9,2641.4,8.9738]
["bitfinex","ETHUSD",1646466473626,2.38364711,2642.1,2641.4,8.9738]
["bitfinex","ETHUSD",1646466473827,0.69467096,2641.9,2641.4,8.9738]
["bitfinex","ETHUSD",1646466474485,0.69467096,2642.0,2641.6,0.381]
["bitfinex","ETHUSD",1646466474676,5.63331321,2642.6,2641.7,3.881]
["bitfinex","ETHUSD",1646466474677,0.69467096,2642.1,2641.7,3.881]
["bitfinex","ETHUSD",1646466474875,0.69467096,2642.3,2641.7,3.881]
["bitfinex","ETHUSD",1646466475076,0.69467096,2642.3,2641.7,0.381]
["bitfinex","ETHUSD",1646466475478,2.78465289,2642.4,2641.7,0.381]
["bitfinex","ETHUSD",1646466475674,2.78465289,2642.4,2641.6,0.381]
["bitfinex","ETHUSD",1646466475879,2.78740603,2642.4,2641.6,0.381]
["bitfinex","ETHUSD",1646466476083,0.69467096,2642.3,2641.6,0.331]
["bitfinex","ETHUSD",1646466476885,2.78465289,2642.4,2641.6,0.331]
["bitfinex","ETHUSD",1646466477082,2.78740599,2642.4,2641.6,0.331]
["bitfinex","ETHUSD",1646466477282,0.69467096,2642.3,2641.6,0.331]
["bitfinex","ETHUSD",1646466478424,0.69467096,2642.3,2641.7,0.331]
["bitfinex","ETHUSD",1646466478624,0.69467096,2642.3,2641.6,4.181]
["bitfinex","ETHUSD",1646466478625,1.00643681,2642.0,2641.6,4.181]
["bitfinex","ETHUSD",1646466480234,1.00643681,2642.0,2641.6,3.8]
["bitfinex","ETHUSD",1646466481032,1.00643681,2642.0,2641.6,2.14412102]
["bitfinex","ETHUSD",1646466481433,1.0,2641.8,2641.6,2.14412102]
["bitfinex","ETHUSD",1646466481836,2.0,2641.8,2641.6,2.14412102]
["bitfinex","ETHUSD",1646466482677,1.0,2641.8,2641.6,2.14412102]
["bitfinex","ETHUSD",1646466482878,1.0,2641.7,2641.6,2.14412102]
["bitfinex","ETHUSD",1646466483678,1.0,2641.8,2641.6,2.14412102]
["bitfinex","ETHUSD",1646466484080,1.41571841,2641.7,2641.6,2.14412102]
["bitfinex","ETHUSD",1646466485280,1.41571841,2641.9,2641.6,2.14412102]
["bitfinex","ETHUSD",1646466485479,1.41571841,2641.8,2641.6,2.14412102]
["bitfinex","ETHUSD",1646466485726,1.41571841,2641.7,2641.6,2.14412102]
["bitfinex","ETHUSD",1646466486125,1.0,2641.8,2641.6,2.14412102]
["bitfinex","ETHUSD",1646466486325,1.41571841,2641.7,2641.6,2.14412102]
["bitfinex","ETHUSD",1646466489332,1.41571841,2641.9,2641.6,2.14412102]
["bitfinex","ETHUSD",1646466489582,1.41571841,2641.8,2641.4,5.1738]
["bitfinex","ETHUSD",1646466489781,1.1315066,2641.6,2641.4,5.1738]
["bitfinex","ETHUSD",1646466489982,1.41571841,2641.5,2641.4,5.1738]
["bitfinex","ETHUSD",1646466495333,2.11038937,2642.0,2641.4,5.1738]
["bitfinex","ETHUSD",1646466495534,1.41571841,2641.9,2641.4,5.1738]
["bitfinex","ETHUSD",1646466495735,1.41571841,2641.8,2641.4,5.1738]
["bitfinex","ETHUSD",1646466495933,1.41571841,2641.7,2641.4,5.1738]
["bitfinex","ETHUSD",1646466496135,1.41571841,2641.6,2641.4,5.1738]
["bitfinex","ETHUSD",1646466496333,1.85713034,2641.9,2641.4,5.1738]
["bitfinex","ETHUSD",1646466496334,1.41571841,2641.5,2641.4,5.1738]
["bitfinex","ETHUSD",1646466496534,1.41571841,2641.8,2641.4,5.1738]
["bitfinex","ETHUSD",1646466499400,1.41571841,2641.8,2641.4,7.2738]
["bitfinex","ETHUSD",1646466500201,1.02920152,2641.5,2641.4,7.2738]
["bitfinex","ETHUSD",1646466500601,2.44491993,2641.5,2641.4,7.2738]
["bitfinex","ETHUSD",1646466501024,2.44491993,2641.5,2641.4,5.61785732]
["bitfinex","ETHUSD",1646466501827,2.90191993,2641.5,2641.4,5.61785732]
["bitfinex","ETHUSD",1646466502026,4.59659089,2641.5,2641.4,5.61785732]
["bitfinex","ETHUSD",1646466502229,3.90191993,2641.5,2641.4,5.61785732]
["bitfinex","ETHUSD",1646466503428,2.90191993,2641.5,2641.4,5.61785732]
["bitfinex","ETHUSD",1646466504033,2.90191993,2641.5,2641.4,2.1]
["bitfinex","ETHUSD",1646466504230,16.39856704,2641.5,2641.4,2.1]
["bitfinex","ETHUSD",1646466505076,4.82856704,2641.5,2641.4,2.1]
["bitfinex","ETHUSD",1646466505276,3.90191993,2641.5,2641.4,2.1]
["bitfinex","ETHUSD",1646466505475,4.59728431,2641.5,2641.4,2.1]
["bitfinex","ETHUSD",1646466505677,4.14028431,2641.5,2641.4,2.1]
["bitfinex","ETHUSD",1646466505878,3.44491993,2641.5,2641.4,2.1]
["bitfinex","ETHUSD",1646466506080,3.11145405,2641.5,2641.4,2.1]
["bitfinex","ETHUSD",1646466506479,1.41571841,2641.5,2641.4,2.1]
["bitfinex","ETHUSD",1646466507981,2.11145405,2641.5,2641.4,2.1]
["bitfinex","ETHUSD",1646466509235,1.41571841,2641.5,2641.4,1.85]
["bitfinex","ETHUSD",1646466509530,1.4841172,2641.5,2641.4,1.85]
["bitfinex","ETHUSD",1646466509931,3.41076431,2641.5,2641.4,1.85]
["bitfinex","ETHUSD",1646466510130,2.4841172,2641.5,2641.4,1.85]
["bitfinex","ETHUSD",1646466510331,3.41076431,2641.5,2641.4,1.85]
["bitfinex","ETHUSD",1646466510731,2.86776431,2641.5,2641.4,1.85]
["bitfinex","ETHUSD",1646466510931,3.86776431,2641.5,2641.4,1.85]
["bitfinex","ETHUSD",1646466511332,2.86776431,2641.5,2641.4,1.85]
["bitfinex","ETHUSD",1646466512781,13.5111172,2641.5,2641.4,1.85]
["bitfinex","ETHUSD",1646466512982,14.5111172,2641.5,2641.4,1.85]
["bitfinex","ETHUSD",1646466513179,14.43918548,2641.5,2641.4,1.85]
["bitfinex","ETHUSD",1646466513379,15.4391966,2641.5,2641.4,1.85]
["bitfinex","ETHUSD",1646466513679,14.4391966,2641.5,2641.4,1.85]
["bitfinex","ETHUSD",1646466514079,15.4391966,2641.5,2641.4,1.85]
["bitfinex","ETHUSD",1646466514485,14.5111172,2641.5,2641.4,1.85]
["bitfinex","ETHUSD",1646466515083,13.5111172,2641.5,2641.4,1.85]
["bitfinex","ETHUSD",1646466516734,1.9411172,2641.5,2641.4,1.85]
["bitfinex","ETHUSD",1646466517137,2.9411172,2641.5,2641.4,1.85]
["bitfinex","ETHUSD",1646466517335,3.18001054,2641.5,2641.4,1.85]
["bitfinex","ETHUSD",1646466517736,2.4841172,2641.5,2641.4,1.85]
["bitfinex","ETHUSD",1646466518136,3.18001054,2641.5,2641.4,1.85]
["bitfinex","ETHUSD",1646466518936,3.1799832,2641.5,2641.4,1.85]
["bitfinex","ETHUSD",1646466519137,14.0541172,2641.5,2641.4,1.85]
["bitfinex","ETHUSD",1646466519575,13.0541172,2641.5,2641.4,1.85]
["bitfinex","ETHUSD",1646466519877,14.9821966,2641.5,2641.4,1.85]
["bitfinex","ETHUSD",1646466520079,3.4121966,2641.5,2641.4,1.85]
["bitfinex","ETHUSD",1646466520476,3.4121966,2641.5,2641.1,0.25]
["bitfinex","ETHUSD",1646466520677,0.6960447,2641.3,2640.6,4.7271]
["bitfinex","ETHUSD",1646466520881,2.11176311,2641.3,2640.7,0.14291126]
["bitfinex","ETHUSD",1646466521180,1.41571841,2641.2,2640.7,0.14291126]
["bitfinex","ETHUSD",1646466521379,1.41571841,2641.1,2640.7,0.14291126]
["bitfinex","ETHUSD",1646466521580,1.41571841,2641.0,2640.7,0.14291126]
["bitfinex","ETHUSD",1646466521782,1.41571841,2640.9,2640.7,0.14291126]
["bitfinex","ETHUSD",1646466521983,1.41571841,2640.8,2640.7,0.14291126]
["bitfinex","ETHUSD",1646466522181,1.40285802,2640.8,2640.7,0.14291126]
["bitfinex","ETHUSD",1646466522383,1.10090024,2641.2,2640.7,0.14291126]
["bitfinex","ETHUSD",1646466522384,1.4028233,2641.1,2640.7,0.14291126]
["bitfinex","ETHUSD",1646466523829,1.13001507,2640.8,2640.7,0.14291126]
["bitfinex","ETHUSD",1646466524234,2.53283837,2640.8,2640.7,0.14291126]
["bitfinex","ETHUSD",1646466526236,1.4028233,2640.8,2640.7,0.14291126]
["bitfinex","ETHUSD",1646466526435,1.41462018,2641.1,2640.7,0.14291126]
["bitfinex","ETHUSD",1646466528586,1.16425176,2641.0,2640.7,0.14291126]
["bitfinex","ETHUSD",1646466528785,1.41462018,2640.9,2640.7,0.14291126]
["bitfinex","ETHUSD",1646466529186,1.41462018,2640.9,2640.7,2.04291126]
["bitfinex","ETHUSD",1646466529384,1.44826593,2640.9,2640.8,0.14291126]
["bitfinex","ETHUSD",1646466530591,1.44716298,2640.9,2640.8,0.14291126]
["bitfinex","ETHUSD",1646466532830,1.44747775,2640.9,2640.8,0.13153484]
["bitfinex","ETHUSD",1646466534478,1.48182011,2640.9,2640.8,0.13153484]
["bitfinex","ETHUSD",1646466540135,1.48182011,2640.9,2640.7,1.9]
["bitfinex","ETHUSD",1646466540333,1.41493495,2640.8,2640.7,1.9]
["bitfinex","ETHUSD",1646466540532,1.41493495,2640.8,2640.7,2.03160603]
["bitfinex","ETHUSD",1646466540736,1.01138696,2640.8,2640.7,2.03160603]
["bitfinex","ETHUSD",1646466541133,0.06688516,2640.9,2640.7,2.03160603]
["bitfinex","ETHUSD",1646466541333,0.06688516,2640.9,2640.7,1.9]
["bitfinex","ETHUSD",1646466544384,0.03431592,2640.8,2640.7,1.9]
["bitfinex","ETHUSD",1646466545486,0.02808923,2640.8,2640.7,1.9]
["bitfinex","ETHUSD",1646466549580,0.03926842,2640.8,2640.7,1.9]
["bitfinex","ETHUSD",1646466554049,0.02808923,2640.8,2640.7,1.9]
["bitfinex","ETHUSD",1646466558586,0.02808923,2640.8,2640.7,5.4]
["bitfinex","ETHUSD",1646466560587,0.02808923,2640.8,2640.7,5.53893416]
["bitfinex","ETHUSD",1646466561036,1.43811797,2640.8,2640.7,5.53893416]
["bitfinex","ETHUSD",1646466562039,1.43811797,2640.8,2640.7,5.91993416]
["bitfinex","ETHUSD",1646466562245,0.02808923,2640.8,2640.7,6.60693418]
["bitfinex","ETHUSD",1646466562441,0.02808923,2640.8,2640.7,5.91993416]
["bitfinex","ETHUSD",1646466563041,0.02808923,2640.8,2640.7,6.61027481]
["bitfinex","ETHUSD",1646466565490,0.02300494,2640.8,2640.7,6.61027481]
["bitfinex","ETHUSD",1646466566288,4.94e-06,2640.8,2640.7,7.61027481]
["bitfinex","ETHUSD",1646466566491,1.37942534,2642.2,2640.7,19.40647739]
["bitfinex","ETHUSD",1646466566492,1.40927869,2641.6,2640.7,19.40647739]
["bitfinex","ETHUSD",1646466566687,1.40831869,2641.5,2641.1,0.381]
["bitfinex","ETHUSD",1646466566892,1.40831869,2641.4,2641.2,4.01993416]
["bitfinex","ETHUSD",1646466567090,0.00096,2641.9,2641.3,0.13893416]
["bitfinex","ETHUSD",1646466567289,0.6960447,2642.1,2641.3,0.13893416]
["bitfinex","ETHUSD",1646466567589,0.6960447,2642.1,2641.5,0.94673]
["bitfinex","ETHUSD",1646466567789,2.1042861,2642.1,2641.6,0.13893416]
["bitfinex","ETHUSD",1646466567988,2.1042861,2642.1,2641.6,1.46668416]
["bitfinex","ETHUSD",1646466568229,2.1042861,2642.1,2641.7,0.13893416]
["bitfinex","ETHUSD",1646466568832,2.1042861,2642.1,2641.7,4.01993416]
["bitfinex","ETHUSD",1646466569034,1.4082414,2642.0,2641.7,3.881]
["bitfinex","ETHUSD",1646466569234,1.4082414,2641.9,2641.8,0.13811556]
["bitfinex","ETHUSD",1646466569436,1.4082414,2641.9,2641.8,4.01911556]
["bitfinex","ETHUSD",1646466569840,0.00349551,2642.4,2641.8,5.01911556]
["bitfinex","ETHUSD",1646466570037,0.00349551,2642.4,2641.9,0.13811556]
["bitfinex","ETHUSD",1646466570038,0.91738895,2642.3,2641.9,0.13811556]
["bitfinex","ETHUSD",1646466570237,1.40625077,2642.2,2641.9,0.13811556]
["bitfinex","ETHUSD",1646466571054,1.40625077,2642.2,2641.7,1.9]
["bitfinex","ETHUSD",1646466571240,1.40625077,2642.2,2641.8,0.13787891]
["bitfinex","ETHUSD",1646466571738,1.40625077,2642.2,2641.7,1.9]
["bitfinex","ETHUSD",1646466571988,1.40625077,2642.2,2641.8,0.13790775]
["bitfinex","ETHUSD",1646466572185,1.40625077,2642.2,2641.8,3.63790775]
["bitfinex","ETHUSD",1646466572388,0.00349552,2642.4,2641.9,5.181]
["bitfinex","ETHUSD",1646466572587,0.00349552,2642.4,2642.0,3.66363279]
["bitfinex","ETHUSD",1646466572588,0.00253552,2642.4,2642.0,3.66363279]
["bitfinex","ETHUSD",1646466572788,0.00096,2642.9,2642.1,0.16363279]
["bitfinex","ETHUSD",1646466573087,0.00253561,2642.4,2642.1,0.54463279]
["bitfinex","ETHUSD",1646466573288,0.00253561,2642.4,2642.2,0.16363279]
["bitfinex","ETHUSD",1646466573788,0.00253561,2642.4,2642.3,0.16359516]
["bitfinex","ETHUSD",1646466574088,1.37877147,2642.6,2642.1,0.16359516]
["bitfinex","ETHUSD",1646466574387,1.17374693,2642.9,2642.0,3.5]
["bitfinex","ETHUSD",1646466574388,0.00253565,2642.4,2642.0,3.5]
["bitfinex","ETHUSD",1646466574590,1.38034712,2642.4,2641.9,3.02362]
["bitfinex","ETHUSD",1646466574794,0.00253565,2642.4,2642.0,3.66336544]
["bitfinex","ETHUSD",1646466574991,0.00253565,2642.4,2642.0,3.5]
["bitfinex","ETHUSD",1646466575292,0.00096,2642.6,2642.0,3.5]
["bitfinex","ETHUSD",1646466575492,0.00253868,2642.4,2642.0,3.5]
["bitfinex","ETHUSD",1646466575728,0.00253868,2642.4,2641.9,3.02362]
["bitfinex","ETHUSD",1646466575931,0.00253868,2642.4,2642.0,3.66335073]
["bitfinex","ETHUSD",1646466576134,0.00253868,2642.4,2642.1,3.5]
["bitfinex","ETHUSD",1646466576332,0.00253868,2642.4,2642.1,4.44659]
["bitfinex","ETHUSD",1646466576532,1.3751693,2642.6,2642.1,4.44659]
["bitfinex","ETHUSD",1646466576738,1.3751693,2642.5,2642.1,4.44659]
["bitfinex","ETHUSD",1646466576933,0.00096,2642.8,2642.1,4.44659]
["bitfinex","ETHUSD",1646466576934,0.00253868,2642.4,2642.1,4.44659]
["bitfinex","ETHUSD",1646466577535,0.00253868,2642.4,2642.2,0.1630483]
["bitfinex","ETHUSD",1646466577834,0.00096,2642.8,2642.2,0.1630483]
["bitfinex","ETHUSD",1646466578034,0.00253871,2642.4,2642.2,0.1630483]
["bitfinex","ETHUSD",1646466578634,0.00253871,2642.4,2642.2,1.6943483]
["bitfinex","ETHUSD",1646466578837,0.6960447,2643.4,2642.3,4.0440483]
["bitfinex","ETHUSD",1646466578838,0.00096,2643.3,2642.3,4.0440483]
["bitfinex","ETHUSD",1646466579037,0.00096,2643.3,2642.4,2.4366883]
["bitfinex","ETHUSD",1646466579237,0.01013981,2642.8,2642.5,3.6630483]
["bitfinex","ETHUSD",1646466579480,0.01013981,2642.8,2642.6,0.1630483]
["bitfinex","ETHUSD",1646466579683,0.01013981,2642.8,2642.7,1.89245]
["bitfinex","ETHUSD",1646466579880,0.01013981,2642.8,2642.7,5.39245]
["bitfinex","ETHUSD",1646466580182,0.00096,2643.3,2642.5,3.09654]
["bitfinex","ETHUSD",1646466580380,0.00253517,2642.9,2642.7,1.9]
["bitfinex","ETHUSD",1646466581290,0.00096,2643.3,2642.7,1.9]
["bitfinex","ETHUSD",1646466581487,0.00253515,2642.9,2642.7,1.9]
["bitfinex","ETHUSD",1646466582588,1.37026831,2643.2,2642.7,1.9]
["bitfinex","ETHUSD",1646466582790,0.00096,2643.3,2642.7,1.9]
["bitfinex","ETHUSD",1646466582791,0.00253547,2642.9,2642.7,1.9]
["bitfinex","ETHUSD",1646466583629,1.369191,2643.2,2642.7,1.9]
["bitfinex","ETHUSD",1646466583831,0.00253547,2642.9,2642.7,1.9]
["bitfinex","ETHUSD",1646466584833,1.36920605,2643.2,2642.7,1.9]
["bitfinex","ETHUSD",1646466585031,0.00096,2643.3,2642.7,1.9]
["bitfinex","ETHUSD",1646466585232,0.00253547,2642.9,2642.7,1.9]
["bitfinex","ETHUSD",1646466586036,1.36844175,2643.2,2642.7,1.9]
["bitfinex","ETHUSD",1646466586335,0.00254508,2642.9,2642.7,1.9]
["bitfinex","ETHUSD",1646466586978,0.00254508,2642.9,2642.7,0.24488313]
["bitfinex","ETHUSD",1646466587278,1.36844175,2643.2,2642.7,0.24488313]
["bitfinex","ETHUSD",1646466587481,0.00254508,2642.9,2642.7,0.24488313]
["bitfinex","ETHUSD",1646466588280,0.00254508,2642.9,2642.7,0.14488313]
["bitfinex","ETHUSD",1646466588480,0.00096,2643.3,2642.7,0.14488313]
["bitfinex","ETHUSD",1646466588681,0.00156396,2642.9,2642.7,0.14488313]
["bitfinex","ETHUSD",1646466589685,0.00096,2643.3,2642.7,0.14488313]
["bitfinex","ETHUSD",1646466589888,0.00254295,2642.9,2642.7,0.14488313]
["bitfinex","ETHUSD",1646466590832,1.11290651,2643.4,2642.7,0.14488313]
["bitfinex","ETHUSD",1646466591035,1.33702249,2643.3,2642.7,0.14488313]
["bitfinex","ETHUSD",1646466591237,0.00254295,2642.9,2642.7,0.14488313]
["bitfinex","ETHUSD",1646466591639,0.00254295,2642.9,2642.5,3.04303]
["bitfinex","ETHUSD",1646466592038,0.01113029,2643.3,2642.5,3.04303]
["bitfinex","ETHUSD",1646466592039,0.00096,2643.3,2642.6,3.5]
["bitfinex","ETHUSD",1646466592239,0.00156278,2642.8,2642.6,4.5]
["bitfinex","ETHUSD",1646466592441,0.00156278,2642.8,2642.5,4.04303]
["bitfinex","ETHUSD",1646466592643,0.00156278,2642.8,2642.6,3.5]
["bitfinex","ETHUSD",1646466593241,0.00096,2643.3,2642.6,3.5]
["bitfinex","ETHUSD",1646466593440,0.00096,2643.3,2642.7,0.94636]
["bitfinex","ETHUSD",1646466593441,0.0025407,2642.8,2642.7,0.94636]
["bitfinex","ETHUSD",1646466594241,0.0025407,2642.8,2642.5,4.04303]
["bitfinex","ETHUSD",1646466594478,0.00096,2643.3,2642.5,3.04303]
["bitfinex","ETHUSD",1646466594679,0.00096,2643.3,2642.5,4.04303]
["bitfinex","ETHUSD",1646466595477,1.33823392,2643.3,2642.5,2.1503]
["bitfinex","ETHUSD",1646466595882,1.33823392,2643.3,2642.5,1.1503]
["bitfinex","ETHUSD",1646466597083,0.00288219,2643.0,2642.5,1.1503]
["bitfinex","ETHUSD",1646466598082,1.33823392,2643.3,2642.5,1.1503]
["bitfinex","ETHUSD",1646466598331,0.00264134,2642.9,2642.5,1.1503]
["bitfinex","ETHUSD",1646466598533,1.17603919,2642.6,2642.5,1.1503]
["bitfinex","ETHUSD",1646466598731,1.17603919,2642.6,2642.3,4.4071]
["bitfinex","ETHUSD",1646466599530,1.17868065,2642.6,2642.3,4.4071]
["bitfinex","ETHUSD",1646466599730,0.00264146,2642.6,2642.4,3.5]
["bitfinex","ETHUSD",1646466599930,0.00264146,2642.6,2642.4,4.721]
["bitfinex","ETHUSD",1646466600130,0.00264146,2642.6,2642.5,3.5]
["bitfinex","ETHUSD",1646466600332,0.00264146,2642.6,2642.5,4.5]
["bitfinex","ETHUSD",1646466600536,0.00096,2643.7,2642.5,5.07363609]
["bitfinex","ETHUSD",1646466600735,1.02890476,2643.6,2642.6,1.37888544]
["bitfinex","ETHUSD",1646466600935,0.00249617,2642.7,2642.5,1.381]
["bitfinex","ETHUSD",1646466601139,0.00249617,2642.7,2642.6,3.69261285]
["bitfinex","ETHUSD",1646466601339,0.00249617,2642.7,2642.6,4.5]
["bitfinex","ETHUSD",1646466601539,0.00249617,2642.7,2642.6,1.0]
["bitfinex","ETHUSD",1646466601738,0.00096,2643.5,2642.4,4.6]
["bitfinex","ETHUSD",1646466601980,0.92006079,2642.8,2642.5,0.19266022]
["bitfinex","ETHUSD",1646466602382,0.92006079,2642.8,2642.4,3.6]
["bitfinex","ETHUSD",1646466602581,0.92006079,2642.8,2642.4,0.1]
["bitfinex","ETHUSD",1646466602781,0.92006079,2642.8,2642.4,4.6]
["bitfinex","ETHUSD",1646466602984,0.91756466,2642.8,2642.5,0.1928163]
["bitfinex","ETHUSD",1646466603184,0.00251723,2642.7,2642.5,0.1928163]
["bitfinex","ETHUSD",1646466603588,0.00251723,2642.7,2642.4,1.1]
["bitfinex","ETHUSD",1646466603785,0.00251723,2642.7,2642.4,0.1]
["bitfinex","ETHUSD",1646466604185,0.91756466,2642.8,2642.4,0.1]
["bitfinex","ETHUSD",1646466604486,0.00253622,2642.7,2642.4,0.1]
["bitfinex","ETHUSD",1646466605287,0.91756466,2642.8,2642.4,0.1]
["bitfinex","ETHUSD",1646466605487,0.00253622,2642.7,2642.4,0.1]
["bitfinex","ETHUSD",1646466606537,0.91756466,2642.8,2642.4,0.1]
["bitfinex","ETHUSD",1646466606738,0.00253416,2642.7,2642.4,0.1]
["bitfinex","ETHUSD",1646466607039,0.00173416,2642.7,2642.4,0.1]
["bitfinex","ETHUSD",1646466607640,0.91756466,2642.8,2642.4,0.1]
["bitfinex","ETHUSD",1646466608039,0.91756466,2642.8,2642.5,0.19335202]
["bitfinex","ETHUSD",1646466608638,0.00096,2643.3,2642.5,0.19335202]
["bitfinex","ETHUSD",1646466608840,1.34541363,2643.3,2642.5,0.19335202]
["bitfinex","ETHUSD",1646466610287,0.0017765,2643.0,2642.5,0.19335202]
["bitfinex","ETHUSD",1646466610587,1.11014657,2643.0,2642.5,0.19335202]
["bitfinex","ETHUSD",1646466610990,1.34695475,2642.9,2642.5,0.19335202]
["bitfinex","ETHUSD",1646466611591,1.34990302,2642.9,2642.5,0.19335202]
["bitfinex","ETHUSD",1646466612595,1.34695475,2642.9,2642.5,0.19335202]
["bitfinex","ETHUSD",1646466612795,0.00294829,2642.8,2642.5,0.19335202]
["bitfinex","ETHUSD",1646466613632,1.34695475,2642.9,2642.5,0.19335202]
["bitfinex","ETHUSD",1646466614033,0.00294832,2642.8,2642.5,0.19335202]
["bitfinex","ETHUSD",1646466614833,1.34695475,2642.9,2642.5,0.19335202]
["bitfinex","ETHUSD",1646466615237,0.00294832,2642.8,2642.5,0.19335202]
["bitfinex","ETHUSD",1646466616041,1.34695475,2642.9,2642.5,0.19335202]
["bitfinex","ETHUSD",1646466616440,0.00285987,2642.8,2642.5,0.19335202]
["bitfinex","ETHUSD",1646466617282,1.34695475,2642.9,2642.5,0.19335202]
["bitfinex","ETHUSD",1646466617482,0.00285987,2642.8,2642.5,0.19335202]
["bitfinex","ETHUSD",1646466618487,1.34695475,2642.9,2642.5,0.19335202]
["bitfinex","ETHUSD",1646466618687,0.00285987,2642.8,2642.5,0.19335202]
["bitfinex","ETHUSD",1646466619689,1.34695475,2642.9,2642.5,0.19335202]
["bitfinex","ETHUSD",1646466619890,0.00273311,2642.8,2642.5,0.19335202]
["bitfinex","ETHUSD",1646466620935,1.34695475,2642.9,2642.5,0.19335202]
["bitfinex","ETHUSD",1646466621140,0.00273311,2642.8,2642.5,0.19335202]
["bitfinex","ETHUSD",1646466622137,1.34695475,2642.9,2642.5,0.19335202]
["bitfinex","ETHUSD",1646466622337,0.00273311,2642.8,2642.5,0.19335202]
["bitfinex","ETHUSD",1646466623340,1.34695475,2642.8,2642.5,0.19335202]
["bitfinex","ETHUSD",1646466623538,1.34695475,2642.7,2642.5,0.19335202]
["bitfinex","ETHUSD",1646466623738,1.34695475,2642.6,2642.5,0.19335202]
["bitfinex","ETHUSD",1646466623939,1.34695475,2642.6,2642.5,3.69335202]
["bitfinex","ETHUSD",1646466624137,0.00274839,2642.8,2642.5,3.69335202]
["bitfinex","ETHUSD",1646466624339,0.00274839,2642.8,2642.6,0.19335202]
["bitfinex","ETHUSD",1646466624581,0.00096,2643.1,2642.6,1.13969202]
["bitfinex","ETHUSD",1646466624780,1.33747252,2643.3,2642.7,4.63973202]
["bitfinex","ETHUSD",1646466624982,0.00274839,2642.8,2642.7,4.44638]
["bitfinex","ETHUSD",1646466625179,0.00274839,2642.8,2642.7,4.65585561]
["bitfinex","ETHUSD",1646466625784,1.33651252,2643.1,2642.7,4.65585561]
["bitfinex","ETHUSD",1646466625987,0.00274758,2642.9,2642.8,0.20947561]
["bitfinex","ETHUSD",1646466626987,1.33651252,2643.2,2643.0,0.0008]
["bitfinex","ETHUSD",1646466628431,1.33925774,2643.2,2643.0,0.0008]
["bitfinex","ETHUSD",1646466629433,1.33651252,2643.2,2643.0,0.0008]
["bitfinex","ETHUSD",1646466629633,1.33924166,2643.2,2643.0,0.0008]
["bitfinex","ETHUSD",1646466630633,0.00036156,2643.0,2642.6,0.20947561]
["bitfinex","ETHUSD",1646466630835,0.00036156,2643.0,2642.7,0.20947561]
["bitfinex","ETHUSD",1646466631037,0.00036156,2643.0,2642.8,0.20947561]
["bitfinex","ETHUSD",1646466631238,0.00036156,2643.0,2642.9,0.20947561]
["bitfinex","ETHUSD",1646466631639,0.00036156,2643.0,2642.5,0.20947561]
["bitfinex","ETHUSD",1646466631843,0.00036156,2643.0,2642.9,0.1]
["bitfinex","ETHUSD",1646466632088,0.00036156,2643.0,2642.9,0.30947561]
["bitfinex","ETHUSD",1646466634589,1.33687408,2643.0,2642.9,0.30947561]
["bitfinex","ETHUSD",1646466634791,0.00036156,2643.0,2642.9,0.30947561]
["bitfinex","ETHUSD",1646466637258,1.33687408,2643.0,2642.9,0.30947561]
["bitfinex","ETHUSD",1646466637437,0.00036156,2643.0,2642.9,0.30947561]
["bitfinex","ETHUSD",1646466638938,1.33687408,2643.0,2642.9,0.30947561]
["bitfinex","ETHUSD",1646466639139,0.00036156,2643.0,2642.9,0.30947561]
["bitfinex","ETHUSD",1646466646337,1.33687408,2643.0,2642.9,0.30947561]
["bitfinex","ETHUSD",1646466646538,0.00036156,2643.0,2642.9,0.30947561]
["bitfinex","ETHUSD",1646466647391,0.83647408,2643.0,2642.9,0.30947561]
["bitfinex","ETHUSD",1646466647588,0.95585672,2643.4,2642.9,0.30947561]
["bitfinex","ETHUSD",1646466647788,0.00096,2643.3,2642.9,0.1]
["bitfinex","ETHUSD",1646466647988,0.95585672,2643.4,2642.9,0.1]
["bitfinex","ETHUSD",1646466651239,0.00177422,2643.3,2642.9,0.1]
["bitfinex","ETHUSD",1646466652240,0.95585672,2643.4,2642.9,0.1]
["bitfinex","ETHUSD",1646466652443,0.00294571,2643.2,2642.9,0.1]
["bitfinex","ETHUSD",1646466653242,0.00294571,2643.2,2642.9,4.28919708]
["bitfinex","ETHUSD",1646466653442,1.1368,2643.8,2642.9,4.28919708]
["bitfinex","ETHUSD",1646466653443,0.00096,2643.7,2642.9,4.28919708]
["bitfinex","ETHUSD",1646466653643,1.1368,2643.8,2642.9,5.28919708]
["bitfinex","ETHUSD",1646466653644,0.00294573,2643.2,2642.9,5.28919708]
["bitfinex","ETHUSD",1646466654043,0.00294573,2643.2,2643.0,0.68919708]
["bitfinex","ETHUSD",1646466654242,0.00294573,2643.2,2642.9,4.6]
["bitfinex","ETHUSD",1646466654243,0.00294573,2643.2,2643.1,3.5]
["bitfinex","ETHUSD",1646466654507,0.00096,2643.5,2643.1,3.5]
["bitfinex","ETHUSD",1646466654707,1.04423726,2643.6,2642.9,4.6]
["bitfinex","ETHUSD",1646466654908,0.00294571,2643.2,2642.9,3.6]
["bitfinex","ETHUSD",1646466655106,0.00294571,2643.2,2642.9,4.6]
["bitfinex","ETHUSD",1646466655708,0.00096,2643.5,2642.9,4.6]
["bitfinex","ETHUSD",1646466655913,1.04423726,2643.6,2642.9,4.6]
["bitfinex","ETHUSD",1646466656112,0.00294573,2643.2,2642.9,4.6]
["bitfinex","ETHUSD",1646466657014,0.00096,2643.5,2642.9,4.6]
["bitfinex","ETHUSD",1646466657214,0.00284631,2643.2,2642.9,4.6]
["bitfinex","ETHUSD",1646466658117,0.00096,2643.5,2642.9,4.6]
["bitfinex","ETHUSD",1646466658335,1.04423726,2643.6,2642.9,4.6]
["bitfinex","ETHUSD",1646466658537,0.00284631,2643.2,2642.9,4.6]
["bitfinex","ETHUSD",1646466659334,0.00096,2643.5,2642.9,4.6]
["bitfinex","ETHUSD",1646466659535,1.04423726,2643.6,2642.9,4.6]
["bitfinex","ETHUSD",1646466659736,0.00284631,2643.2,2642.9,4.6]
["bitfinex","ETHUSD",1646466660538,0.00096,2643.7,2642.9,5.546148]
["bitfinex","ETHUSD",1646466660735,1.13776,2643.8,2642.9,5.546148]
["bitfinex","ETHUSD",1646466660940,0.00272906,2643.2,2643.1,0.94618]
["bitfinex","ETHUSD",1646466661840,0.95271364,2643.7,2643.1,0.94618]
["bitfinex","ETHUSD",1646466662082,0.00272902,2643.3,2643.1,0.94618]
["bitfinex","ETHUSD",1646466662484,0.00272902,2643.3,2643.1,4.44618]
["bitfinex","ETHUSD",1646466662886,0.00272902,2643.3,2643.1,6.39235]
["bitfinex","ETHUSD",1646466663084,0.03343969,2643.9,2643.1,6.39235]
["bitfinex","ETHUSD",1646466663285,0.002729,2643.3,2643.1,6.39235]
["bitfinex","ETHUSD",1646466663886,0.002729,2643.3,2643.1,2.89235]
["bitfinex","ETHUSD",1646466664086,0.002729,2643.3,2643.1,0.94618]
["bitfinex","ETHUSD",1646466664287,0.03439969,2643.9,2643.1,0.94618]
["bitfinex","ETHUSD",1646466664486,0.00274615,2643.3,2643.0,6.5597]
["bitfinex","ETHUSD",1646466665388,1.02652153,2643.6,2643.0,6.5597]
["bitfinex","ETHUSD",1646466665586,0.00274616,2643.3,2643.0,6.5597]
["bitfinex","ETHUSD",1646466666637,0.87993331,2643.5,2643.0,6.5597]
["bitfinex","ETHUSD",1646466666838,0.00274616,2643.3,2643.0,6.5597]
["bitfinex","ETHUSD",1646466667238,0.00194616,2643.3,2643.0,6.5597]
["bitfinex","ETHUSD",1646466667638,0.00194616,2643.3,2643.1,0.21762398]
["bitfinex","ETHUSD",1646466667840,1.32499899,2643.4,2643.1,0.21762398]
["bitfinex","ETHUSD",1646466670492,1.32677321,2643.4,2643.1,0.21762398]
["bitfinex","ETHUSD",1646466671396,1.32499899,2643.4,2643.1,0.21762398]
["bitfinex","ETHUSD",1646466671595,1.32794463,2643.4,2643.1,0.21762398]
["bitfinex","ETHUSD",1646466672595,1.32499899,2643.4,2643.1,0.21762398]
["bitfinex","ETHUSD",1646466672795,1.32794463,2643.4,2643.1,0.21762398]
["bitfinex","ETHUSD",1646466673843,1.32499899,2643.4,2643.1,0.21762398]
["bitfinex","ETHUSD",1646466674041,1.32794463,2643.4,2643.1,0.21762398]
["bitfinex","ETHUSD",1646466675040,1.32499899,2643.4,2643.1,0.21762398]
["bitfinex","ETHUSD",1646466675243,1.32794463,2643.4,2643.1,0.21762398]
["bitfinex","ETHUSD",1646466676244,1.32499899,2643.4,2643.1,0.21762398]
["bitfinex","ETHUSD",1646466676444,1.3278894,2643.4,2643.1,0.21762398]
["bitfinex","ETHUSD",1646466677493,1.32499899,2643.4,2643.1,0.21762398]
["bitfinex","ETHUSD",1646466677691,1.3278894,2643.4,2643.1,0.21762398]
["bitfinex","ETHUSD",1646466678593,1.32499899,2643.4,2643.1,0.21762398]
["bitfinex","ETHUSD",1646466678793,1.32677261,2643.4,2643.1,0.21762398]
["bitfinex","ETHUSD",1646466679691,1.32499899,2643.4,2643.1,0.21762398]
["bitfinex","ETHUSD",1646466680092,1.32772453,2643.4,2643.1,0.21762398]
["bitfinex","ETHUSD",1646466680938,1.32499899,2643.4,2643.1,0.21762398]
["bitfinex","ETHUSD",1646466681337,1.32772453,2643.4,2643.1,0.21762398]
["bitfinex","ETHUSD",1646466682139,1.32499899,2643.4,2643.1,0.21762398]
["bitfinex","ETHUSD",1646466682440,1.32772453,2643.4,2643.1,0.21762398]
["bitfinex","ETHUSD",1646466682841,0.6960447,2643.3,2642.9,0.1]
["bitfinex","ETHUSD",1646466683042,2.02104369,2643.3,2642.9,0.1]
["bitfinex","ETHUSD",1646466683442,2.47804369,2643.3,2642.9,0.1]
["bitfinex","ETHUSD",1646466683645,1.32499899,2643.2,2642.9,0.1]
["bitfinex","ETHUSD",1646466684685,0.457,2643.1,2642.9,0.1]
["bitfinex","ETHUSD",1646466684884,1.32499899,2643.0,2642.9,0.1]
["bitfinex","ETHUSD",1646466685891,2.47804369,2643.1,2642.9,0.1]
["bitfinex","ETHUSD",1646466686092,1.32499899,2643.0,2642.9,0.1]
["bitfinex","ETHUSD",1646466686493,1.32499899,2643.0,2642.9,0.29814373]
["bitfinex","ETHUSD",1646466686692,1.32499899,2643.0,2642.9,0.1]
["bitfinex","ETHUSD",1646466686892,1.00839899,2643.0,2642.9,0.1]
["bitfinex","ETHUSD",1646466687292,1.12000942,2642.3,2642.2,5.4522]
["bitfinex","ETHUSD",1646466687493,1.12000942,2642.3,2642.2,4.2275]
["bitfinex","ETHUSD",1646466687895,1.12000942,2642.3,2642.0,0.00294174]
["bitfinex","ETHUSD",1646466688343,1.12000942,2642.3,2641.8,3.61559708]
["bitfinex","ETHUSD",1646466688546,1.12000942,2642.3,2641.8,0.68919708]
["bitfinex","ETHUSD",1646466688851,4.8,2642.1,2641.1,0.1892]
["bitfinex","ETHUSD",1646466689048,12.70254862,2642.3,2641.0,0.6285]
["bitfinex","ETHUSD",1646466689049,3.1,2641.9,2641.0,0.6285]
["bitfinex","ETHUSD",1646466689248,3.5,2642.0,2641.0,1.16654323]
["bitfinex","ETHUSD",1646466689249,1.0,2642.0,2641.0,1.16654323]
["bitfinex","ETHUSD",1646466689447,1.0,2642.0,2641.3,0.91654323]
["bitfinex","ETHUSD",1646466689852,1.1525,2642.2,2641.4,1.02357705]
["bitfinex","ETHUSD",1646466690051,1.1525,2642.2,2641.4,1.97031645]
["bitfinex","ETHUSD",1646466690255,1.1525,2642.2,2641.6,1.89336]
["bitfinex","ETHUSD",1646466690449,3.5,2642.6,2641.6,1.89336]
["bitfinex","ETHUSD",1646466690651,1.07328658,2642.8,2641.6,4.9523554]
["bitfinex","ETHUSD",1646466690652,0.07328658,2642.8,2641.6,4.9523554]
["bitfinex","ETHUSD",1646466690852,0.07328658,2642.8,2641.7,7.48268762]
["bitfinex","ETHUSD",1646466690853,0.00887446,2642.5,2641.7,7.48268762]
["bitfinex","ETHUSD",1646466691052,0.00887446,2642.5,2641.8,0.381]
["bitfinex","ETHUSD",1646466691253,0.00887446,2642.5,2642.3,2.12149741]
["bitfinex","ETHUSD",1646466691850,0.07328658,2642.8,2642.4,0.94641]
["bitfinex","ETHUSD",1646466692090,0.00294078,2642.5,2642.4,0.94641]
["bitfinex","ETHUSD",1646466693092,0.07328658,2642.8,2642.4,0.94641]
["bitfinex","ETHUSD",1646466693292,0.00294076,2642.6,2642.4,0.94641]
["bitfinex","ETHUSD",1646466694303,0.03418112,2642.7,2642.4,0.94641]
["bitfinex","ETHUSD",1646466694499,0.03418112,2642.7,2642.1,1.89281]
["bitfinex","ETHUSD",1646466694500,0.00294074,2642.6,2642.1,1.89281]
["bitfinex","ETHUSD",1646466695401,0.03418112,2642.7,2642.1,1.89281]
["bitfinex","ETHUSD",1646466695857,0.03418112,2642.7,2642.2,0.94649]
["bitfinex","ETHUSD",1646466695858,0.00294081,2642.5,2642.2,0.94649]
["bitfinex","ETHUSD",1646466696059,0.00294081,2642.5,2642.3,1.89287]
["bitfinex","ETHUSD",1646466696357,0.00294081,2642.5,2642.3,2.8392636]
["bitfinex","ETHUSD",1646466696759,0.03418112,2642.7,2642.3,1.89287]
["bitfinex","ETHUSD",1646466696958,0.00288564,2642.5,2642.3,1.89287]
["bitfinex","ETHUSD",1646466697157,0.00288564,2642.5,2642.1,0.9464]
["bitfinex","ETHUSD",1646466697158,0.00288564,2642.5,2642.1,1.9464]
["bitfinex","ETHUSD",1646466697359,0.00288564,2642.5,2642.0,2.4378]
["bitfinex","ETHUSD",1646466697557,0.00288564,2642.5,2642.0,1.4378]
["bitfinex","ETHUSD",1646466697961,0.03418112,2642.7,2642.0,1.4378]
["bitfinex","ETHUSD",1646466698159,0.00288563,2642.5,2642.0,1.2486]
["bitfinex","ETHUSD",1646466698360,0.00288563,2642.5,2642.0,2.19518]
["bitfinex","ETHUSD",1646466698960,0.03584811,2642.5,2642.0,2.19518]
["bitfinex","ETHUSD",1646466699159,0.03296248,2642.5,2642.0,2.19518]
["bitfinex","ETHUSD",1646466699366,0.03584811,2642.5,2642.0,2.19518]
["bitfinex","ETHUSD",1646466699987,0.03584811,2642.5,2642.0,3.14173]
["bitfinex","ETHUSD",1646466700388,0.03296248,2642.5,2642.0,4.14173]
["bitfinex","ETHUSD",1646466700590,0.03569437,2642.5,2642.0,3.82723052]
["bitfinex","ETHUSD",1646466700794,0.03569437,2642.5,2642.0,4.14173]
["bitfinex","ETHUSD",1646466701396,0.03296248,2642.5,2642.0,4.14173]
["bitfinex","ETHUSD",1646466701594,0.03296248,2642.5,2642.0,4.82723052]
["bitfinex","ETHUSD",1646466701794,0.03569437,2642.5,2642.0,3.82723052]
["bitfinex","ETHUSD",1646466701998,0.03569437,2642.5,2642.0,3.14173]
["bitfinex","ETHUSD",1646466702196,0.03569437,2642.5,2642.0,4.82723052]
["bitfinex","ETHUSD",1646466702394,0.03569437,2642.5,2642.0,3.82723052]
["bitfinex","ETHUSD",1646466702595,0.03296248,2642.5,2642.0,3.88068052]
["bitfinex","ETHUSD",1646466702998,0.03569437,2642.5,2642.0,3.88068052]
["bitfinex","ETHUSD",1646466703641,0.03569437,2642.5,2642.0,3.19518]
["bitfinex","ETHUSD",1646466703843,0.03296248,2642.5,2642.0,1.2486]
["bitfinex","ETHUSD",1646466704039,0.0341019,2642.4,2642.0,1.2486]
["bitfinex","ETHUSD",1646466704440,0.0341019,2642.4,2641.9,2.57867052]
["bitfinex","ETHUSD",1646466704744,0.0341019,2642.4,2641.9,1.89317]
["bitfinex","ETHUSD",1646466705641,0.0341019,2642.4,2641.9,4.32886926]
["bitfinex","ETHUSD",1646466705844,0.0341019,2642.4,2641.9,5.01436978]
["bitfinex","ETHUSD",1646466706044,0.0341019,2642.4,2641.9,6.01436978]
["bitfinex","ETHUSD",1646466706245,0.0341019,2642.4,2641.9,7.90736978]
["bitfinex","ETHUSD",1646466706445,0.0341019,2642.4,2642.0,1.63199052]
["bitfinex","ETHUSD",1646466707089,0.0341019,2642.4,2642.1,0.82167068]
["bitfinex","ETHUSD",1646466707292,0.00651642,2642.4,2642.1,0.82167068]
["bitfinex","ETHUSD",1646466707691,0.00651642,2642.4,2642.2,0.13617016]
["bitfinex","ETHUSD",1646466707893,0.00651642,2642.4,2642.3,0.13617016]
["bitfinex","ETHUSD",1646466708190,1.40415399,2642.4,2642.3,0.13617016]
["bitfinex","ETHUSD",1646466708392,1.40415399,2642.4,2642.1,0.13617016]
["bitfinex","ETHUSD",1646466708590,0.1885,2643.0,2642.1,0.13617016]
["bitfinex","ETHUSD",1646466708591,3.40051783,2643.0,2642.1,0.13617016]
["bitfinex","ETHUSD",1646466708791,3.39982162,2643.0,2642.1,0.13617016]
["bitfinex","ETHUSD",1646466708991,1.0,2642.8,2641.7,4.5444]
["bitfinex","ETHUSD",1646466709190,1.0,2642.8,2641.8,0.13726868]
["bitfinex","ETHUSD",1646466709191,0.03407549,2642.3,2641.8,0.13726868]
["bitfinex","ETHUSD",1646466709800,0.99141145,2642.2,2641.8,0.13726868]
["bitfinex","ETHUSD",1646466711249,0.99141145,2642.2,2641.9,0.00293885]
["bitfinex","ETHUSD",1646466711447,0.03407549,2642.3,2641.9,0.00293885]
["bitfinex","ETHUSD",1646466711647,0.03407549,2642.3,2641.9,0.94961885]
["bitfinex","ETHUSD",1646466711848,0.03407549,2642.3,2642.0,0.13726868]
["bitfinex","ETHUSD",1646466712047,0.03407549,2642.3,2642.1,0.13726868]
["bitfinex","ETHUSD",1646466712247,0.03407549,2642.3,2642.2,0.13726868]
["bitfinex","ETHUSD",1646466712647,0.03293353,2642.4,2642.0,0.00293878]
["bitfinex","ETHUSD",1646466713448,0.03293353,2642.4,2641.9,1.2135]
["bitfinex","ETHUSD",1646466713648,0.03293353,2642.4,2642.1,0.00293876]
["bitfinex","ETHUSD",1646466714687,1.06150858,2642.6,2641.9,2.16014]
["bitfinex","ETHUSD",1646466714886,1.06150858,2642.6,2642.1,0.00281402]
["bitfinex","ETHUSD",1646466715286,1.32721315,2642.9,2642.1,0.00281402]
["bitfinex","ETHUSD",1646466715889,1.3244,2642.9,2641.9,2.16014]
["bitfinex","ETHUSD",1646466716090,1.32721332,2642.9,2642.2,0.00281407]
["bitfinex","ETHUSD",1646466716791,1.19137046,2642.6,2642.2,0.00281407]
["bitfinex","ETHUSD",1646466716992,1.19137046,2642.6,2641.9,2.16014]
["bitfinex","ETHUSD",1646466717392,1.19137046,2642.6,2642.2,0.0028141]
["bitfinex","ETHUSD",1646466718238,1.19137046,2642.6,2641.7,4.5444]
["bitfinex","ETHUSD",1646466718642,1.69427756,2642.7,2642.2,0.00293609]
["bitfinex","ETHUSD",1646466718840,1.8013255,2642.8,2642.2,0.00293609]
["bitfinex","ETHUSD",1646466718841,0.1892,2642.8,2642.2,0.00293609]
["bitfinex","ETHUSD",1646466719041,0.00293531,2642.9,2642.2,0.00293609]
["bitfinex","ETHUSD",1646466719441,0.00293531,2642.9,2642.1,4.5]
["bitfinex","ETHUSD",1646466719644,0.69427756,2643.1,2642.2,0.00117094]
["bitfinex","ETHUSD",1646466719843,1.63936123,2643.1,2642.2,1.22702677]
["bitfinex","ETHUSD",1646466720043,0.19387756,2643.1,2642.3,4.44651]
["bitfinex","ETHUSD",1646466720246,1.1424,2643.2,2642.3,4.44651]
["bitfinex","ETHUSD",1646466720443,2.48126,2643.4,2642.3,4.44651]
["bitfinex","ETHUSD",1646466721444,0.98630764,2643.3,2642.3,4.44651]
["bitfinex","ETHUSD",1646466722088,0.00293498,2642.9,2642.3,4.44651]
["bitfinex","ETHUSD",1646466723090,0.98630764,2643.3,2642.3,4.44651]
["bitfinex","ETHUSD",1646466723292,0.00293485,2642.9,2642.3,4.44651]
["bitfinex","ETHUSD",1646466723492,0.9280794,2642.8,2642.3,0.94651]
["bitfinex","ETHUSD",1646466723692,0.9280794,2642.8,2642.2,1.25033563]
["bitfinex","ETHUSD",1646466723891,0.9280794,2642.8,2642.2,0.00293563]
["bitfinex","ETHUSD",1646466723892,0.9280794,2642.5,2642.2,0.00293563]
["bitfinex","ETHUSD",1646466724291,0.9280794,2642.5,2641.7,4.5444]
["bitfinex","ETHUSD",1646466724493,1.21590527,2642.3,2641.7,4.5444]
["bitfinex","ETHUSD",1646466724691,2.1882,2642.9,2642.2,0.00293548]
["bitfinex","ETHUSD",1646466724692,0.9280794,2642.6,2642.2,0.00293548]
["bitfinex","ETHUSD",1646466724892,1.9280794,2642.6,2642.2,0.00293548]
["bitfinex","ETHUSD",1646466725494,1.9280794,2642.6,2641.8,3.5]
["bitfinex","ETHUSD",1646466725737,1.9280794,2642.6,2642.2,0.00284743]
["bitfinex","ETHUSD",1646466725940,1.05151749,2642.4,2642.2,0.00284743]
["bitfinex","ETHUSD",1646466726743,1.05151749,2642.4,2641.7,4.5444]
["bitfinex","ETHUSD",1646466726940,1.05151749,2642.4,2642.2,0.00284743]
["bitfinex","ETHUSD",1646466727141,1.9280794,2642.6,2642.2,0.00284743]
["bitfinex","ETHUSD",1646466727341,1.9280794,2642.6,2641.7,4.2944]
["bitfinex","ETHUSD",1646466727342,1.9280794,2642.6,2641.7,4.29211499]
["bitfinex","ETHUSD",1646466727741,1.0,2642.6,2641.7,4.29211499]
["bitfinex","ETHUSD",1646466728244,2.16953784,2642.6,2641.7,4.29211499]
["bitfinex","ETHUSD",1646466729245,2.16953784,2642.6,2642.0,0.00095783]
["bitfinex","ETHUSD",1646466729892,1.16953784,2642.6,2642.0,0.00095783]
["bitfinex","ETHUSD",1646466730093,0.69400341,2642.5,2642.0,0.00095783]
["bitfinex","ETHUSD",1646466730293,0.69400341,2642.5,2641.7,4.29211499]
["bitfinex","ETHUSD",1646466730491,0.69400341,2642.5,2642.1,0.00271979]
["bitfinex","ETHUSD",1646466731596,0.69400341,2642.5,2641.7,4.29211499]
["bitfinex","ETHUSD",1646466731797,0.69400341,2642.5,2642.1,0.00271979]
["bitfinex","ETHUSD",1646466732798,0.69400341,2642.5,2641.7,4.29211499]
["bitfinex","ETHUSD",1646466732799,2.076301,2642.5,2641.7,4.29211499]
["bitfinex","ETHUSD",1646466733000,2.076301,2642.5,2642.1,0.0027363]
["bitfinex","ETHUSD",1646466733844,2.076301,2642.5,2641.7,4.29211499]
["bitfinex","ETHUSD",1646466734046,2.076301,2642.5,2641.8,3.5]
["bitfinex","ETHUSD",1646466734246,1.38935513,2642.4,2642.1,0.0027363]
["bitfinex","ETHUSD",1646466734547,1.38935513,2642.3,2642.1,0.0027363]
["bitfinex","ETHUSD",1646466734745,0.00273557,2642.8,2642.1,0.0027363]
["bitfinex","ETHUSD",1646466734947,1.39124924,2642.8,2642.1,0.0027363]
["bitfinex","ETHUSD",1646466735145,1.39124924,2642.8,2641.9,0.15057225]
["bitfinex","ETHUSD",1646466735146,1.38851367,2642.8,2641.9,0.15057225]
["bitfinex","ETHUSD",1646466735347,1.39124934,2642.8,2642.1,0.0027364]
["bitfinex","ETHUSD",1646466735548,1.39124934,2642.8,2642.1,0.15330865]
["bitfinex","ETHUSD",1646466736347,1.38851367,2642.8,2642.1,0.15057225]
["bitfinex","ETHUSD",1646466736549,1.39124693,2642.8,2642.1,0.00273399]
["bitfinex","ETHUSD",1646466736747,1.39124693,2642.8,2642.1,0.15324073]
["bitfinex","ETHUSD",1646466736999,1.39124693,2642.8,2642.1,0.00273399]
["bitfinex","ETHUSD",1646466737592,1.38851367,2642.8,2642.0,0.94661]
["bitfinex","ETHUSD",1646466737796,1.39124693,2642.8,2642.1,0.15328458]
["bitfinex","ETHUSD",1646466738598,1.39124693,2642.8,2642.1,0.00273399]
["bitfinex","ETHUSD",1646466738798,1.38851367,2642.8,2642.0,0.94661]
["bitfinex","ETHUSD",1646466738997,1.39027741,2642.8,2642.0,0.94661]
["bitfinex","ETHUSD",1646466739399,1.39027741,2642.8,2642.0,4.44661]
["bitfinex","ETHUSD",1646466739598,1.39027741,2642.8,2642.0,0.94661]
["bitfinex","ETHUSD",1646466739798,1.38851367,2642.8,2641.9,1.89309]
["bitfinex","ETHUSD",1646466740001,1.38851367,2642.8,2642.0,0.15058653]
["bitfinex","ETHUSD",1646466740198,1.39124724,2642.8,2642.1,0.0027343]
["bitfinex","ETHUSD",1646466741047,2.38851367,2642.8,2642.0,0.15058653]
["bitfinex","ETHUSD",1646466741251,1.38851367,2642.7,2642.0,0.15058653]
["bitfinex","ETHUSD",1646466741447,1.38851367,2642.7,2642.1,0.00273434]
["bitfinex","ETHUSD",1646466741846,1.38851367,2642.7,2642.1,0.15340502]
["bitfinex","ETHUSD",1646466742048,1.38851367,2642.7,2642.1,0.00273434]
["bitfinex","ETHUSD",1646466742248,1.38851367,2642.7,2642.1,0.94656]
["bitfinex","ETHUSD",1646466742450,1.38851367,2642.6,2642.1,0.94656]
["bitfinex","ETHUSD",1646466742748,1.38851367,2642.5,2642.1,0.9492943]
["bitfinex","ETHUSD",1646466742949,1.38851367,2642.4,2642.1,0.9492943]
["bitfinex","ETHUSD",1646466743148,0.69691882,2642.8,2642.1,0.9492943]
["bitfinex","ETHUSD",1646466743149,1.38851367,2642.3,2642.1,0.9492943]
["bitfinex","ETHUSD",1646466743348,1.38851367,2642.2,2642.1,0.9492943]
["bitfinex","ETHUSD",1646466743549,1.38851367,2642.8,2642.1,4.5971847]
["bitfinex","ETHUSD",1646466743753,1.39124463,2642.8,2642.1,4.4492917]
["bitfinex","ETHUSD",1646466743950,1.39124463,2642.8,2642.2,0.15063661]
["bitfinex","ETHUSD",1646466744598,1.39124463,2642.8,2642.1,0.9492917]
["bitfinex","ETHUSD",1646466744798,1.39124463,2642.8,2642.2,0.15054156]
["bitfinex","ETHUSD",1646466744799,1.38851367,2642.8,2642.2,0.15054156]
["bitfinex","ETHUSD",1646466744999,1.39124483,2642.8,2642.1,0.9492919]
["bitfinex","ETHUSD",1646466745199,1.39124483,2642.8,2642.1,0.8992919]
["bitfinex","ETHUSD",1646466745603,2.08543008,2642.8,2642.1,0.8992919]
["bitfinex","ETHUSD",1646466746004,2.08269892,2642.8,2642.1,0.89656]
["bitfinex","ETHUSD",1646466746205,1.38851367,2642.7,2642.1,0.89929186]
["bitfinex","ETHUSD",1646466746405,1.38851367,2642.6,2642.1,0.89929186]
["bitfinex","ETHUSD",1646466746604,0.00273113,2642.8,2642.2,0.15064701]
["bitfinex","ETHUSD",1646466746605,1.38851367,2642.5,2642.2,0.15064701]
["bitfinex","ETHUSD",1646466746804,0.00273113,2642.8,2642.1,0.89929186]
["bitfinex","ETHUSD",1646466746805,1.38851367,2642.4,2642.1,0.89929186]
["bitfinex","ETHUSD",1646466747007,1.38851367,2642.3,2642.2,0.15064361]
["bitfinex","ETHUSD",1646466747406,2.08543035,2642.8,2642.1,0.89929216]
["bitfinex","ETHUSD",1646466748245,2.08269892,2642.8,2642.1,0.89656]
["bitfinex","ETHUSD",1646466748449,2.08269892,2642.8,2641.9,1.89309]
["bitfinex","ETHUSD",1646466748645,2.08269892,2642.8,2642.0,0.1506847]
["bitfinex","ETHUSD",1646466748846,2.08269892,2642.7,2642.1,0.00273222]
["bitfinex","ETHUSD",1646466749048,0.69418525,2642.7,2642.1,0.00273222]
["bitfinex","ETHUSD",1646466749445,0.69418525,2642.7,2642.1,0.1506847]
["bitfinex","ETHUSD",1646466749648,0.69418525,2642.7,2641.9,0.94664]
["bitfinex","ETHUSD",1646466749849,0.69418525,2642.7,2642.1,0.00273219]
["bitfinex","ETHUSD",1646466750852,4.19418525,2642.7,2642.0,0.15068012]
["bitfinex","ETHUSD",1646466751051,4.19418525,2642.7,2642.1,0.00273214]
["bitfinex","ETHUSD",1646466751052,2.08269892,2642.6,2642.1,0.00273214]
["bitfinex","ETHUSD",1646466751851,2.08269892,2642.6,2642.0,0.15068012]
["bitfinex","ETHUSD",1646466752293,0.69418525,2642.6,2642.1,0.0027321]
["bitfinex","ETHUSD",1646466753192,0.69418525,2642.6,2642.1,0.15070973]
["bitfinex","ETHUSD",1646466753392,0.69418525,2642.6,2642.1,0.00249613]
["bitfinex","ETHUSD",1646466754299,0.69418525,2642.6,2641.9,0.15078797]
["bitfinex","ETHUSD",1646466754598,0.69418525,2642.6,2642.1,0.00249614]
["bitfinex","ETHUSD",1646466755296,0.69418525,2642.6,2641.9,0.15078797]
["bitfinex","ETHUSD",1646466755297,0.00200333,2642.0,2641.9,0.15078797]
["bitfinex","ETHUSD",1646466755498,1.39414632,2642.0,2641.9,0.15078797]
["bitfinex","ETHUSD",1646466756148,1.39414632,2642.0,2641.8,0.15078797]
["bitfinex","ETHUSD",1646466757548,1.34414632,2642.0,2641.8,0.15078797]
["bitfinex","ETHUSD",1646466758147,1.34414632,2642.0,2641.8,0.15372122]
["bitfinex","ETHUSD",1646466759150,1.34414632,2642.0,2641.8,0.15078797]
["bitfinex","ETHUSD",1646466759350,1.34414632,2642.0,2641.8,0.15372122]
["bitfinex","ETHUSD",1646466760410,1.34414632,2642.0,2641.8,0.15078797]
["bitfinex","ETHUSD",1646466760609,1.34414632,2642.0,2641.8,0.15372122]
["bitfinex","ETHUSD",1646466761612,1.34414632,2642.0,2641.8,0.15078797]
["bitfinex","ETHUSD",1646466761812,1.34414632,2642.0,2641.8,0.00293325]
["bitfinex","ETHUSD",1646466762714,1.34414632,2642.0,2641.7,4.29211499]
["bitfinex","ETHUSD",1646466762913,1.34414632,2642.0,2641.8,0.00284525]
["bitfinex","ETHUSD",1646466764049,1.34414632,2642.0,2641.7,4.29211499]
["bitfinex","ETHUSD",1646466764247,1.34414632,2642.0,2641.8,0.00284525]
["bitfinex","ETHUSD",1646466765048,1.34414632,2642.0,2641.7,4.29211499]
["bitfinex","ETHUSD",1646466765649,4.84414632,2642.0,2641.7,4.29211499]
["bitfinex","ETHUSD",1646466765849,3.5,2642.0,2641.4,1.2186]
["bitfinex","ETHUSD",1646466766050,0.69418525,2641.9,2641.4,1.2186]
["bitfinex","ETHUSD",1646466766250,3.5,2642.0,2641.4,1.2186]
["bitfinex","ETHUSD",1646466766251,1.69418525,2641.8,2641.4,1.2186]
["bitfinex","ETHUSD",1646466766451,1.69418525,2641.8,2641.2,2.3198]
["bitfinex","ETHUSD",1646466766452,3.5,2641.7,2641.2,2.3198]
["bitfinex","ETHUSD",1646466766652,3.5,2641.7,2641.6,0.00095838]
["bitfinex","ETHUSD",1646466766851,1.69418525,2641.8,2641.6,0.00095838]
["bitfinex","ETHUSD",1646466766852,1.0,2641.8,2641.6,0.00095838]
["bitfinex","ETHUSD",1646466767100,0.97018212,2641.7,2641.6,0.00095838]
["bitfinex","ETHUSD",1646466767503,0.97018212,2641.7,2641.0,5.4762]
["bitfinex","ETHUSD",1646466767904,0.97018212,2641.7,2641.5,0.0009584]
["bitfinex","ETHUSD",1646466768703,0.97018212,2641.7,2641.0,5.4762]
["bitfinex","ETHUSD",1646466768904,0.97018212,2641.7,2641.5,0.00095841]
["bitfinex","ETHUSD",1646466769905,0.97018212,2641.7,2641.0,5.4762]
["bitfinex","ETHUSD",1646466770109,0.97018212,2641.7,2641.0,6.42322]
["bitfinex","ETHUSD",1646466772155,0.1874,2641.9,2641.0,6.42322]
["bitfinex","ETHUSD",1646466772356,1.93048525,2642.1,2641.1,0.94686]
["bitfinex","ETHUSD",1646466772357,0.189,2642.0,2641.1,0.94686]
["bitfinex","ETHUSD",1646466772556,1.2363,2642.1,2641.2,0.94675]
["bitfinex","ETHUSD",1646466773157,1.2363,2642.1,2641.3,1.12993804]
["bitfinex","ETHUSD",1646466773359,0.41663939,2642.2,2641.4,0.94676]
["bitfinex","ETHUSD",1646466773582,3.5,2642.1,2641.5,0.9468]
["bitfinex","ETHUSD",1646466773857,3.5,2642.1,2641.6,0.0029271]
["bitfinex","ETHUSD",1646466774260,0.41663939,2642.2,2641.6,0.0029271]
["bitfinex","ETHUSD",1646466774501,1.17929704,2641.8,2641.6,0.0029271]
["bitfinex","ETHUSD",1646466774898,1.17929704,2641.8,2641.3,1.1913]
["bitfinex","ETHUSD",1646466776204,1.15175602,2641.4,2641.3,1.1913]
["bitfinex","ETHUSD",1646466776402,0.90385496,2641.4,2641.0,6.42605]
["bitfinex","ETHUSD",1646466776602,0.90385496,2641.4,2641.0,6.17605]
["bitfinex","ETHUSD",1646466777204,4.6339,2641.9,2641.0,6.17605]
["bitfinex","ETHUSD",1646466777404,1.1339,2641.9,2641.0,6.17605]
["bitfinex","ETHUSD",1646466777605,1.38299598,2641.8,2641.1,0.16271849]
["bitfinex","ETHUSD",1646466778104,4.88299598,2641.8,2641.1,0.16271849]
["bitfinex","ETHUSD",1646466778352,1.38299598,2641.7,2641.1,0.15979117]
["bitfinex","ETHUSD",1646466778749,1.38299598,2641.7,2641.3,0.00283062]
["bitfinex","ETHUSD",1646466779351,1.03923535,2641.4,2641.3,0.00283062]
["bitfinex","ETHUSD",1646466779751,2.42223133,2641.4,2641.1,0.15979117]
["bitfinex","ETHUSD",1646466779952,1.38299598,2641.3,2641.1,1.10676117]
["bitfinex","ETHUSD",1646466780156,1.1339,2641.9,2641.2,0.15979117]
["bitfinex","ETHUSD",1646466780360,1.3826342,2641.8,2641.2,0.15979117]
["bitfinex","ETHUSD",1646466780558,1.3826342,2641.7,2641.2,0.15979117]
["bitfinex","ETHUSD",1646466780756,1.3826342,2641.6,2641.2,0.15979117]
["bitfinex","ETHUSD",1646466780957,1.3826342,2641.5,2641.2,0.15979117]
["bitfinex","ETHUSD",1646466781159,0.96327144,2641.9,2641.4,0.0028306]
["bitfinex","ETHUSD",1646466781358,1.38277681,2641.8,2641.4,0.16262177]
["bitfinex","ETHUSD",1646466782015,1.38277681,2641.8,2641.4,0.15979117]
["bitfinex","ETHUSD",1646466782215,1.38277681,2641.8,2641.5,0.00271382]
["bitfinex","ETHUSD",1646466782817,1.38277681,2641.8,2641.5,0.16250499]
["bitfinex","ETHUSD",1646466783020,1.38277681,2641.8,2641.5,0.00271382]
["bitfinex","ETHUSD",1646466783216,1.38277681,2641.8,2641.2,0.15963207]
["bitfinex","ETHUSD",1646466783417,1.17834978,2641.5,2641.2,0.15963207]
["bitfinex","ETHUSD",1646466783617,1.38679296,2641.4,2641.2,0.15963207]
["bitfinex","ETHUSD",1646466784220,5.19498305,2642.0,2641.2,0.15963207]
["bitfinex","ETHUSD",1646466784423,2.08177262,2641.9,2641.2,0.15963207]
["bitfinex","ETHUSD",1646466784622,1.38678957,2641.8,2641.2,0.15963207]
["bitfinex","ETHUSD",1646466784823,1.38678957,2641.8,2641.2,0.162346]
["bitfinex","ETHUSD",1646466785023,1.38678957,2641.8,2640.2,1.73556962]
["bitfinex","ETHUSD",1646466785024,3.01284533,2641.3,2640.2,1.73556962]
["bitfinex","ETHUSD",1646466785226,3.01284533,2641.3,2639.4,4.4651]
["bitfinex","ETHUSD",1646466785227,0.01210339,2640.6,2639.4,4.4651]
["bitfinex","ETHUSD",1646466785425,0.01210339,2640.6,2639.5,0.00283317]
["bitfinex","ETHUSD",1646466785426,0.457,2640.5,2639.5,0.00283317]
["bitfinex","ETHUSD",1646466785628,3.5,2640.4,2639.5,0.00283317]
["bitfinex","ETHUSD",1646466785856,1.0,2640.3,2639.5,0.00283317]
["bitfinex","ETHUSD",1646466788657,1.0,2640.3,2639.8,0.0011633]
["bitfinex","ETHUSD",1646466789494,4.5,2640.3,2639.5,0.00283317]
["bitfinex","ETHUSD",1646466789698,1.01512886,2640.0,2639.5,0.00283317]
["bitfinex","ETHUSD",1646466789900,1.01512886,2640.0,2639.9,0.00292783]
["bitfinex","ETHUSD",1646466790106,4.97212886,2640.0,2639.9,2.783e-05]
["bitfinex","ETHUSD",1646466790303,15.7162,2640.0,2639.9,2.783e-05]
["bitfinex","ETHUSD",1646466790498,15.7162,2640.0,2639.0,0.25]
["bitfinex","ETHUSD",1646466790499,11.57,2639.8,2639.1,0.00283317]
["bitfinex","ETHUSD",1646466790700,6.1462,2640.0,2639.1,0.00283317]
["bitfinex","ETHUSD",1646466790701,1.0,2639.2,2639.1,0.00283317]
["bitfinex","ETHUSD",1646466790901,0.457,2639.6,2638.6,0.00283317]
["bitfinex","ETHUSD",1646466791098,15.07,2639.9,2638.5,4.5232]
["bitfinex","ETHUSD",1646466791099,0.457,2639.7,2638.5,4.5232]
["bitfinex","ETHUSD",1646466791299,3.5,2639.6,2638.6,0.00283317]
["bitfinex","ETHUSD",1646466791501,0.1894,2639.8,2638.6,0.00283317]
["bitfinex","ETHUSD",1646466791502,0.457,2639.7,2638.6,0.00283317]
["bitfinex","ETHUSD",1646466791710,1.1894,2639.6,2638.6,3.50283317]
["bitfinex","ETHUSD",1646466791902,1.1894,2639.6,2638.7,0.00283317]
["bitfinex","ETHUSD",1646466791903,1.0,2639.6,2638.7,0.00283317]
["bitfinex","ETHUSD",1646466792102,1.1894,2639.9,2638.7,0.95043317]
["bitfinex","ETHUSD",1646466792103,1.0,2639.9,2638.7,0.95043317]
["bitfinex","ETHUSD",1646466792302,1.0,2639.9,2638.8,4.45045317]
["bitfinex","ETHUSD",1646466792503,1.0,2639.9,2639.1,0.9446639]
["bitfinex","ETHUSD",1646466792702,1.07797864,2640.0,2639.1,0.94749707]
["bitfinex","ETHUSD",1646466792902,1.07797864,2640.0,2639.2,0.00283317]
["bitfinex","ETHUSD",1646466793103,1.07797864,2640.0,2639.2,3.50283317]
["bitfinex","ETHUSD",1646466793349,1.07797864,2640.0,2639.2,0.00283317]
["bitfinex","ETHUSD",1646466793749,0.00869661,2640.1,2639.2,3.50283317]
["bitfinex","ETHUSD",1646466793952,0.1894,2640.0,2639.2,3.50283317]
["bitfinex","ETHUSD",1646466794155,0.00869661,2640.1,2639.3,5.4827]
["bitfinex","ETHUSD",1646466794357,0.00869661,2640.1,2639.4,3.5]
["bitfinex","ETHUSD",1646466794553,0.00869661,2640.1,2639.3,5.48553317]
["bitfinex","ETHUSD",1646466794754,0.00869661,2640.1,2639.5,0.9479059]
["bitfinex","ETHUSD",1646466794955,0.00869661,2640.1,2639.6,0.00291477]
["bitfinex","ETHUSD",1646466795954,0.00869661,2640.1,2639.3,5.48553317]
["bitfinex","ETHUSD",1646466796157,0.00869661,2640.1,2639.7,0.00114588]
["bitfinex","ETHUSD",1646466796995,0.00869661,2640.1,2639.5,0.00283317]
["bitfinex","ETHUSD",1646466797198,0.00869661,2640.1,2639.3,6.36402431]
["bitfinex","ETHUSD",1646466797396,0.00869661,2640.1,2639.8,0.00114586]
["bitfinex","ETHUSD",1646466797596,0.0012561,2639.6,2639.3,5.48553317]
["bitfinex","ETHUSD",1646466797796,2.50995271,2640.1,2639.3,5.4827]
["bitfinex","ETHUSD",1646466798000,1.15760379,2640.3,2639.3,5.48553317]
["bitfinex","ETHUSD",1646466798606,1.15760379,2640.3,2639.6,0.00106935]
["bitfinex","ETHUSD",1646466798805,1.34680379,2640.3,2639.6,0.00106935]
["bitfinex","ETHUSD",1646466799003,2.34680379,2640.3,2639.6,0.00106935]
["bitfinex","ETHUSD",1646466799402,2.34680379,2640.3,2639.3,5.48553317]
["bitfinex","ETHUSD",1646466799403,2.15760379,2640.3,2639.3,5.48553317]
["bitfinex","ETHUSD",1646466802151,1.12660827,2639.9,2639.3,5.48553317]
["bitfinex","ETHUSD",1646466802550,1.12660827,2639.9,2639.3,5.4827]
["bitfinex","ETHUSD",1646466803452,1.12660827,2639.9,2639.5,0.0029077]
["bitfinex","ETHUSD",1646466804353,1.12660827,2639.9,2639.4,0.12801919]
["bitfinex","ETHUSD",1646466804616,1.12660827,2639.9,2639.6,0.00290766]
["bitfinex","ETHUSD",1646466805415,1.12660827,2639.9,2639.4,0.12801919]
["bitfinex","ETHUSD",1646466805621,1.12660827,2639.9,2639.6,0.00290764]
["bitfinex","ETHUSD",1646466806725,1.12660827,2639.9,2639.4,0.10820128]
["bitfinex","ETHUSD",1646466806923,1.12660827,2639.9,2639.6,0.00290764]
["bitfinex","ETHUSD",1646466807924,1.12660827,2639.9,2639.4,0.10820128]
["bitfinex","ETHUSD",1646466808258,1.12660827,2639.9,2639.5,0.00105387]
["bitfinex","ETHUSD",1646466808847,1.12660827,2639.9,2639.7,0.04247873]
["bitfinex","ETHUSD",1646466809848,1.12660827,2639.9,2639.3,5.28083243]
["bitfinex","ETHUSD",1646466810047,1.12660827,2639.9,2639.3,5.27799926]
["bitfinex","ETHUSD",1646466810853,1.0,2640.2,2639.3,5.27799926]
["bitfinex","ETHUSD",1646466811056,1.194,2640.3,2639.4,0.00283317]
["bitfinex","ETHUSD",1646466811454,3.5,2640.2,2639.4,0.00283317]
["bitfinex","ETHUSD",1646466811655,3.5,2640.2,2639.4,0.00376074]
["bitfinex","ETHUSD",1646466811857,1.0,2640.0,2639.4,0.00376074]
["bitfinex","ETHUSD",1646466812101,5.05331293,2639.9,2639.4,0.00376074]
["bitfinex","ETHUSD",1646466812304,2.0,2640.0,2639.4,0.00376074]
["bitfinex","ETHUSD",1646466812505,1.55343389,2639.9,2639.4,0.00376074]
["bitfinex","ETHUSD",1646466812703,1.12711501,2639.5,2639.4,0.00283317]
["bitfinex","ETHUSD",1646466812902,1.12711501,2639.5,2639.3,4.13059926]
["bitfinex","ETHUSD",1646466815105,1.12711501,2639.5,2638.9,0.00283317]
["bitfinex","ETHUSD",1646466815303,1.12711501,2639.5,2639.3,0.00290547]
["bitfinex","ETHUSD",1646466815304,3.5,2639.4,2639.3,0.00290547]
["bitfinex","ETHUSD",1646466815505,1.12711501,2639.5,2639.3,0.00290547]
["bitfinex","ETHUSD",1646466816372,1.12711501,2639.5,2638.9,0.00283317]
["bitfinex","ETHUSD",1646466816572,3.5,2639.6,2638.9,0.00283317]
["bitfinex","ETHUSD",1646466816773,3.957,2639.6,2638.9,0.00283317]
["bitfinex","ETHUSD",1646466817375,0.457,2639.6,2638.9,0.00283317]
["bitfinex","ETHUSD",1646466817577,0.92364139,2639.3,2638.9,0.00283317]
["bitfinex","ETHUSD",1646466817776,0.92364139,2639.3,2638.7,1.23003317]
["bitfinex","ETHUSD",1646466819802,1.0,2639.2,2638.7,1.23003317]
["bitfinex","ETHUSD",1646466819998,1.0,2639.2,2638.7,1.2272]
["bitfinex","ETHUSD",1646466820202,1.0,2639.2,2638.9,0.00284882]
["bitfinex","ETHUSD",1646466821006,1.0,2639.2,2638.7,1.23003317]
["bitfinex","ETHUSD",1646466821205,1.0,2639.2,2638.7,1.2272]
["bitfinex","ETHUSD",1646466821413,1.0,2639.2,2638.9,0.0028488]
["bitfinex","ETHUSD",1646466821606,0.92364139,2639.3,2638.9,0.0028488]
["bitfinex","ETHUSD",1646466822308,1.0,2639.2,2638.7,1.23003317]
["bitfinex","ETHUSD",1646466822506,1.0,2639.2,2639.0,0.00266356]
["bitfinex","ETHUSD",1646466822705,0.92364139,2639.3,2639.0,0.00266356]
["bitfinex","ETHUSD",1646466823106,1.0,2639.2,2639.0,0.00266356]
["bitfinex","ETHUSD",1646466823350,0.92364139,2639.3,2639.0,0.00266356]
["bitfinex","ETHUSD",1646466823551,0.92364139,2639.3,2638.8,0.00283317]
["bitfinex","ETHUSD",1646466823751,0.92364139,2639.3,2638.7,1.2272]
["bitfinex","ETHUSD",1646466823752,2.55357933,2639.2,2639.0,0.00266356]
["bitfinex","ETHUSD",1646466823952,1.0,2639.2,2639.0,0.00266356]
["bitfinex","ETHUSD",1646466824252,0.92364139,2639.3,2639.0,0.00266356]
["bitfinex","ETHUSD",1646466824460,1.55359007,2639.2,2639.0,0.00266356]
["bitfinex","ETHUSD",1646466824756,0.95846963,2638.9,2638.8,0.00283317]
["bitfinex","ETHUSD",1646466824963,0.95846963,2638.9,2638.5,4.12443317]
["bitfinex","ETHUSD",1646466824964,4.45846963,2638.9,2638.5,4.12443317]
["bitfinex","ETHUSD",1646466825158,4.45846963,2638.9,2638.3,0.01317045]
["bitfinex","ETHUSD",1646466825159,3.5,2638.8,2638.3,0.01317045]
["bitfinex","ETHUSD",1646466825559,0.457,2638.7,2638.3,0.01317045]
["bitfinex","ETHUSD",1646466825759,0.457,2638.7,2638.0,1.16137045]
["bitfinex","ETHUSD",1646466826059,0.457,2638.7,2637.9,0.00284223]
["bitfinex","ETHUSD",1646466826060,0.90917284,2638.4,2637.9,0.00284223]
["bitfinex","ETHUSD",1646466826259,3.5,2638.3,2637.8,4.141]
["bitfinex","ETHUSD",1646466826459,1.36617284,2638.4,2637.8,4.141]
["bitfinex","ETHUSD",1646466826858,1.55407338,2638.3,2637.8,4.141]
["bitfinex","ETHUSD",1646466827100,1.0,2638.0,2637.8,4.141]
["bitfinex","ETHUSD",1646466827303,1.09451026,2637.9,2637.8,4.141]
["bitfinex","ETHUSD",1646466827701,1.09451026,2637.9,2637.8,3.891]
["bitfinex","ETHUSD",1646466827901,1.0,2638.0,2637.8,3.891]
["bitfinex","ETHUSD",1646466828602,1.0,2638.0,2637.8,3.89213046]
["bitfinex","ETHUSD",1646466829603,0.94038308,2637.9,2637.6,0.0449421]
["bitfinex","ETHUSD",1646466832362,1.0,2638.0,2637.6,0.0449421]
["bitfinex","ETHUSD",1646466832964,0.1895,2638.3,2637.6,0.0449421]
["bitfinex","ETHUSD",1646466833163,1.55419075,2638.2,2637.6,0.0449421]
["bitfinex","ETHUSD",1646466833364,2.72238849,2638.2,2637.7,0.00290069]
["bitfinex","ETHUSD",1646466833562,3.5,2638.1,2637.7,0.00290069]
["bitfinex","ETHUSD",1646466833766,2.55430653,2638.0,2637.7,0.00290069]
["bitfinex","ETHUSD",1646466833968,5.51130653,2637.9,2637.7,0.00290069]
["bitfinex","ETHUSD",1646466834163,6.05430653,2637.8,2637.7,0.00290069]
["bitfinex","ETHUSD",1646466834363,4.01130653,2637.8,2637.6,0.0449421]
["bitfinex","ETHUSD",1646466834607,2.58563193,2637.7,2637.6,0.0449421]
["bitfinex","ETHUSD",1646466834807,3.04263193,2637.7,2637.6,0.0449421]
["bitfinex","ETHUSD",1646466835609,1.4883254,2637.7,2637.6,0.0449421]
["bitfinex","ETHUSD",1646466835908,3.04278836,2637.7,2637.6,0.0449421]
["bitfinex","ETHUSD",1646466836108,1.4883254,2637.7,2637.6,0.0449421]
["bitfinex","ETHUSD",1646466836608,1.4383254,2637.7,2637.6,0.0449421]
["bitfinex","ETHUSD",1646466838255,1.1895,2638.1,2637.6,0.0449421]
["bitfinex","ETHUSD",1646466838256,1.0,2638.1,2637.6,0.0449421]
["bitfinex","ETHUSD",1646466838661,1.1869,2638.4,2637.6,0.0449421]
["bitfinex","ETHUSD",1646466838862,1.55426025,2638.3,2637.6,0.0449421]
["bitfinex","ETHUSD",1646466839260,1.55426025,2638.3,2637.8,1.08948342]
["bitfinex","ETHUSD",1646466839462,1.07242513,2638.7,2637.9,0.0028049]
["bitfinex","ETHUSD",1646466839661,1.55417784,2638.6,2637.9,0.0028049]
["bitfinex","ETHUSD",1646466840263,1.55417784,2638.6,2637.7,0.00284223]
["bitfinex","ETHUSD",1646466840662,0.93631898,2638.4,2638.1,0.0028048]
["bitfinex","ETHUSD",1646466841464,0.93631898,2638.4,2637.7,0.00284223]
["bitfinex","ETHUSD",1646466841862,0.93631898,2638.4,2638.1,0.00269319]
["bitfinex","ETHUSD",1646466842713,0.93631898,2638.4,2637.7,0.00284223]
["bitfinex","ETHUSD",1646466842916,0.93631898,2638.4,2638.1,0.00269319]
["bitfinex","ETHUSD",1646466843916,0.93441531,2638.4,2637.7,0.00284223]
["bitfinex","ETHUSD",1646466844116,0.95044349,2637.8,2637.7,0.00284223]
["bitfinex","ETHUSD",1646466844316,0.95044349,2637.8,2637.6,0.0449421]
["bitfinex","ETHUSD",1646466844717,0.457,2638.3,2637.6,0.0449421]
["bitfinex","ETHUSD",1646466844918,3.957,2638.3,2637.6,0.0449421]
["bitfinex","ETHUSD",1646466845519,0.457,2638.3,2637.8,0.00270705]
["bitfinex","ETHUSD",1646466845750,0.8650913,2638.0,2637.8,0.00270705]
["bitfinex","ETHUSD",1646466845955,0.8650913,2638.0,2637.6,0.0449421]
["bitfinex","ETHUSD",1646466845956,0.00298023,2637.7,2637.6,0.0449421]
["bitfinex","ETHUSD",1646466846156,0.00298023,2637.7,2637.4,0.01629893]
["bitfinex","ETHUSD",1646466846356,0.00298023,2637.7,2637.4,0.0054691]
["bitfinex","ETHUSD",1646466849061,0.00298023,2637.7,2637.4,0.00658926]
["bitfinex","ETHUSD",1646466849710,0.88216913,2637.6,2637.4,0.00658926]
["bitfinex","ETHUSD",1646466849910,0.88216913,2637.6,2637.4,0.0054691]
["bitfinex","ETHUSD",1646466850310,0.88216913,2637.6,2637.4,0.0083699]
["bitfinex","ETHUSD",1646466851115,0.88216913,2637.6,2637.4,0.0054691]
["bitfinex","ETHUSD",1646466851513,0.88216913,2637.6,2637.4,0.00836992]
["bitfinex","ETHUSD",1646466852315,0.88216913,2637.6,2637.4,0.0054691]
["bitfinex","ETHUSD",1646466852615,0.88216913,2637.6,2637.4,0.00836992]
["bitfinex","ETHUSD",1646466853652,0.88216913,2637.6,2637.4,0.0054691]
["bitfinex","ETHUSD",1646466853854,0.88216913,2637.6,2637.4,0.0082829]
["bitfinex","ETHUSD",1646466854755,0.88216913,2637.6,2637.4,0.0054691]
["bitfinex","ETHUSD",1646466854956,1.00298023,2637.7,2637.4,0.0082829]
["bitfinex","ETHUSD",1646466855957,1.00298023,2637.7,2637.4,0.0054691]
["bitfinex","ETHUSD",1646466855958,0.00298023,2637.7,2637.4,0.0054691]
["bitfinex","ETHUSD",1646466856156,0.00298023,2637.7,2637.4,0.00828288]
["bitfinex","ETHUSD",1646466856556,2.11447056,2637.7,2637.4,0.00828288]
["bitfinex","ETHUSD",1646466856757,1.11447056,2637.7,2637.4,0.00828288]
["bitfinex","ETHUSD",1646466857203,1.11447056,2637.7,2637.4,0.0054691]
["bitfinex","ETHUSD",1646466857605,1.11447056,2637.7,2637.4,0.00268984]
["bitfinex","ETHUSD",1646466857807,0.00298023,2637.7,2637.4,0.00268984]
["bitfinex","ETHUSD",1646466858307,0.00298023,2637.7,2637.0,4.99168543]
["bitfinex","ETHUSD",1646466858807,0.00298023,2637.7,2637.4,0.00268984]
["bitfinex","ETHUSD",1646466859608,0.00298023,2637.7,2637.0,4.99168543]
["bitfinex","ETHUSD",1646466859807,0.00298023,2637.7,2637.4,0.00268984]
["bitfinex","ETHUSD",1646466860867,0.00298023,2637.7,2637.2,2.27757]
["bitfinex","ETHUSD",1646466861062,0.00298023,2637.7,2637.4,1.17629818]
["bitfinex","ETHUSD",1646466861862,0.00298023,2637.7,2637.4,0.00270796]
["bitfinex","ETHUSD",1646466862062,0.00298023,2637.7,2637.3,1.17]
["bitfinex","ETHUSD",1646466862262,0.00298023,2637.7,2637.4,0.00247118]
["bitfinex","ETHUSD",1646466863263,0.00298023,2637.7,2637.3,1.17]
["bitfinex","ETHUSD",1646466863466,0.00298023,2637.7,2637.4,0.00247118]
["bitfinex","ETHUSD",1646466864363,0.03247479,2637.6,2637.3,1.17]
["bitfinex","ETHUSD",1646466864612,0.03247479,2637.6,2637.4,0.00247653]
["bitfinex","ETHUSD",1646466865712,0.03247479,2637.6,2637.3,1.17]
["bitfinex","ETHUSD",1646466865914,0.03247479,2637.6,2637.4,0.00247654]
["bitfinex","ETHUSD",1646466866714,0.03247479,2637.6,2637.3,1.17]
["bitfinex","ETHUSD",1646466867016,0.03247479,2637.6,2637.4,0.00250111]
["bitfinex","ETHUSD",1646466867216,1.55443708,2637.5,2637.4,0.00250111]
["bitfinex","ETHUSD",1646466867918,2.7857966,2637.5,2637.1,0.00282807]
["bitfinex","ETHUSD",1646466868117,1.23135952,2637.5,2637.3,0.00250034]
["bitfinex","ETHUSD",1646466868354,1.55448298,2637.4,2637.3,0.00250034]
["bitfinex","ETHUSD",1646466869254,0.9238062,2637.1,2637.0,3.81608543]
["bitfinex","ETHUSD",1646466871261,2.47839053,2637.1,2637.0,3.81608543]
["bitfinex","ETHUSD",1646466874313,2.50061869,2637.1,2637.0,3.81608543]
["bitfinex","ETHUSD",1646466876560,2.50061869,2637.1,2636.9,0.00093215]
["bitfinex","ETHUSD",1646466876760,1.55458433,2637.0,2636.9,0.00093215]
["bitfinex","ETHUSD",1646466877560,1.55458433,2637.0,2636.8,0.0146101]
["bitfinex","ETHUSD",1646466877760,1.55458433,2637.0,2636.8,0.01732496]
["bitfinex","ETHUSD",1646466878765,1.55458433,2637.0,2636.8,0.0146101]
["bitfinex","ETHUSD",1646466878962,1.55458433,2637.0,2636.8,0.01721431]
["bitfinex","ETHUSD",1646466880006,1.55458433,2637.0,2636.8,0.0146101]
["bitfinex","ETHUSD",1646466880204,1.55458433,2637.0,2636.8,0.01721431]
["bitfinex","ETHUSD",1646466880607,0.02222816,2637.1,2636.8,0.01721431]
["bitfinex","ETHUSD",1646466881209,0.02222816,2637.1,2636.8,0.0146101]
["bitfinex","ETHUSD",1646466881409,0.02222816,2637.1,2636.8,0.01721429]
["bitfinex","ETHUSD",1646466882010,2.816e-05,2637.1,2636.8,0.01721429]
["bitfinex","ETHUSD",1646466882214,0.00298023,2637.7,2637.0,1.32933]
["bitfinex","ETHUSD",1646466882611,0.00298023,2637.7,2637.0,0.94833]
["bitfinex","ETHUSD",1646466882810,0.68919886,2638.1,2637.0,4.8]
["bitfinex","ETHUSD",1646466882811,1.55450568,2637.8,2637.0,4.8]
["bitfinex","ETHUSD",1646466883011,1.55450568,2637.7,2637.0,6.00252807]
["bitfinex","ETHUSD",1646466883260,1.55450568,2637.6,2637.1,0.96625424]
["bitfinex","ETHUSD",1646466883459,1.21162041,2637.9,2637.2,0.94826]
["bitfinex","ETHUSD",1646466883460,1.55450568,2637.5,2637.2,0.94826]
["bitfinex","ETHUSD",1646466883659,1.55450568,2637.8,2637.2,0.94826]
["bitfinex","ETHUSD",1646466883859,1.55440181,2637.7,2637.2,0.9507319]
["bitfinex","ETHUSD",1646466884060,1.55440181,2637.6,2637.2,1.90185997]
["bitfinex","ETHUSD",1646466884262,1.21162041,2637.9,2637.2,1.90185997]
["bitfinex","ETHUSD",1646466884263,1.55440181,2637.5,2637.2,1.8990319]
["bitfinex","ETHUSD",1646466884463,1.21162041,2637.9,2637.2,1.8990319]
["bitfinex","ETHUSD",1646466884660,1.55439226,2637.8,2637.2,1.8990319]
["bitfinex","ETHUSD",1646466884866,1.55439226,2637.8,2637.2,1.89938807]
["bitfinex","ETHUSD",1646466885066,1.55439226,2637.8,2637.2,1.90185997]
["bitfinex","ETHUSD",1646466886068,1.55439226,2637.8,2637.2,1.89938807]
["bitfinex","ETHUSD",1646466886267,1.55439226,2637.8,2637.4,0.00249248]
["bitfinex","ETHUSD",1646466887108,1.55439226,2637.8,2637.2,1.89938807]
["bitfinex","ETHUSD",1646466887606,1.55439226,2637.8,2637.5,0.00249647]
["bitfinex","ETHUSD",1646466888307,1.55439226,2637.8,2637.3,0.00282807]
["bitfinex","ETHUSD",1646466888606,1.55439226,2637.8,2637.5,0.00249646]
["bitfinex","ETHUSD",1646466889610,1.55439226,2637.8,2637.3,0.00282807]
["bitfinex","ETHUSD",1646466889808,1.55439226,2637.8,2637.5,0.0024933]
["bitfinex","ETHUSD",1646466890758,1.55439226,2637.8,2637.3,0.00282807]
["bitfinex","ETHUSD",1646466890961,1.55439226,2637.8,2637.5,0.00249233]
["bitfinex","ETHUSD",1646466891363,1.55439226,2637.8,2637.5,0.95073233]
["bitfinex","ETHUSD",1646466891563,1.55439226,2637.7,2637.5,1.89891233]
["bitfinex","ETHUSD",1646466891761,0.9280794,2638.6,2637.5,2.27991233]
["bitfinex","ETHUSD",1646466891962,1.76131645,2638.8,2637.5,1.89642]
["bitfinex","ETHUSD",1646466891963,1.55420047,2638.5,2637.5,1.89642]
["bitfinex","ETHUSD",1646466892164,1.55420047,2638.4,2637.5,1.89642]
["bitfinex","ETHUSD",1646466892362,1.55420047,2638.3,2637.5,1.89891234]
["bitfinex","ETHUSD",1646466892562,1.55420047,2638.2,2637.5,1.89891234]
["bitfinex","ETHUSD",1646466892760,2.46718225,2638.1,2637.5,1.89891234]
["bitfinex","ETHUSD",1646466892961,1.55420047,2638.0,2637.5,1.89891234]
["bitfinex","ETHUSD",1646466893167,1.55420047,2637.9,2637.5,1.89642]
["bitfinex","ETHUSD",1646466893368,0.6964977,2638.4,2637.5,1.89642]
["bitfinex","ETHUSD",1646466893369,1.55420047,2637.8,2637.5,1.89642]
["bitfinex","ETHUSD",1646466893568,0.6964977,2638.4,2637.5,1.89642]
["bitfinex","ETHUSD",1646466893968,1.55422013,2638.3,2637.5,2.27742]
["bitfinex","ETHUSD",1646466894169,1.55422013,2638.2,2637.6,0.948065]
["bitfinex","ETHUSD",1646466894370,1.55422013,2638.1,2637.8,0.94813]
["bitfinex","ETHUSD",1646466894817,1.55422013,2638.0,2637.8,0.94813]
["bitfinex","ETHUSD",1646466895012,0.6964977,2638.7,2637.8,0.94813]
["bitfinex","ETHUSD",1646466895213,0.6964977,2638.7,2637.8,1.89618]
["bitfinex","ETHUSD",1646466895611,1.55410998,2638.7,2637.8,1.89618]
["bitfinex","ETHUSD",1646466895813,1.55410998,2638.7,2637.9,0.94796]
["bitfinex","ETHUSD",1646466895814,1.55410998,2638.6,2637.9,0.94796]
["bitfinex","ETHUSD",1646466896213,1.55410998,2638.6,2638.1,0.94796]
["bitfinex","ETHUSD",1646466896413,0.00156574,2638.8,2638.1,0.94796]
["bitfinex","ETHUSD",1646466896414,1.55410998,2638.5,2638.1,0.94796]
["bitfinex","ETHUSD",1646466896614,0.00156574,2638.8,2638.1,0.94796]
["bitfinex","ETHUSD",1646466896815,0.00156574,2638.8,2638.1,2.18586]
["bitfinex","ETHUSD",1646466896816,1.55389173,2638.8,2638.1,2.18586]
["bitfinex","ETHUSD",1646466897016,1.55389173,2638.7,2638.1,2.18586]
["bitfinex","ETHUSD",1646466897216,1.55389173,2638.6,2638.1,14.13686]
["bitfinex","ETHUSD",1646466897421,0.00268331,2638.8,2638.2,1.32883]
["bitfinex","ETHUSD",1646466897820,1.5565129,2638.8,2638.2,0.94783]
["bitfinex","ETHUSD",1646466898019,1.55382959,2638.7,2638.2,0.94783]
["bitfinex","ETHUSD",1646466898260,0.00280041,2638.8,2638.2,1.8956664]
["bitfinex","ETHUSD",1646466898460,0.00280041,2638.8,2638.3,1.2379]
["bitfinex","ETHUSD",1646466898660,1.5565994,2638.8,2638.3,1.2379]
["bitfinex","ETHUSD",1646466898862,1.5565994,2638.8,2638.2,2.8956664]
["bitfinex","ETHUSD",1646466899062,1.5565994,2638.8,2638.2,0.94783]
["bitfinex","ETHUSD",1646466899262,1.5565994,2638.8,2638.2,1.94783]
["bitfinex","ETHUSD",1646466899263,1.55379899,2638.8,2638.2,1.94783]
["bitfinex","ETHUSD",1646466899462,1.5554818,2638.8,2638.2,0.94783]
["bitfinex","ETHUSD",1646466900466,1.55379899,2638.8,2638.2,0.94783]
["bitfinex","ETHUSD",1646466900662,1.5554818,2638.8,2638.2,0.94783]
["bitfinex","ETHUSD",1646466901064,1.5554818,2638.8,2638.2,1.895684]
["bitfinex","ETHUSD",1646466901466,1.55379899,2638.8,2638.2,1.895684]
["bitfinex","ETHUSD",1646466901866,1.5565941,2638.8,2638.2,1.895684]
["bitfinex","ETHUSD",1646466902813,1.55379899,2638.8,2638.2,1.895684]
["bitfinex","ETHUSD",1646466903011,0.00292506,2638.9,2638.2,1.895684]
["bitfinex","ETHUSD",1646466903213,1.16780017,2638.6,2638.3,1.172]
["bitfinex","ETHUSD",1646466903413,1.1662088,2638.6,2638.2,1.895684]
["bitfinex","ETHUSD",1646466903613,1.1662088,2638.6,2638.2,0.94783]
["bitfinex","ETHUSD",1646466904415,1.55398997,2638.5,2638.2,0.94783]
["bitfinex","ETHUSD",1646466904612,1.1662088,2638.6,2638.0,4.98116]
["bitfinex","ETHUSD",1646466904613,1.1662088,2638.6,2638.0,3.98116]
["bitfinex","ETHUSD",1646466904816,1.55407697,2638.5,2637.9,5.8987]
["bitfinex","ETHUSD",1646466905016,5.05407697,2638.5,2637.9,3.4026]
["bitfinex","ETHUSD",1646466905219,1.55407697,2638.4,2637.9,3.4026]
["bitfinex","ETHUSD",1646466905417,1.55407697,2638.3,2637.9,3.4026]
["bitfinex","ETHUSD",1646466905618,1.55407697,2638.2,2637.9,3.4026]
["bitfinex","ETHUSD",1646466905882,0.97294905,2638.1,2637.9,3.4026]
["bitfinex","ETHUSD",1646466906082,0.97294905,2638.1,2637.8,0.94813]
["bitfinex","ETHUSD",1646466907484,4.65947761,2638.8,2637.8,0.94813]
["bitfinex","ETHUSD",1646466907684,1.55415628,2638.7,2637.8,2.12143]
["bitfinex","ETHUSD",1646466908483,5.05415628,2638.7,2637.8,2.12143]
["bitfinex","ETHUSD",1646466908883,1.04533223,2638.3,2637.8,2.12143]
["bitfinex","ETHUSD",1646466909085,1.04533223,2638.3,2637.8,0.94813]
["bitfinex","ETHUSD",1646466910715,1.15949643,2638.8,2637.8,0.94813]
["bitfinex","ETHUSD",1646466910913,1.55410745,2638.7,2637.8,2.15173]
["bitfinex","ETHUSD",1646466911118,1.55410745,2638.7,2638.0,0.94799]
["bitfinex","ETHUSD",1646466911320,1.55410745,2638.7,2638.0,1.89596]
["bitfinex","ETHUSD",1646466912120,0.96303207,2638.6,2638.0,1.89596]
["bitfinex","ETHUSD",1646466912521,0.96303207,2638.6,2638.0,0.94797]
["bitfinex","ETHUSD",1646466912922,0.96303207,2638.6,2637.9,1.89594]
["bitfinex","ETHUSD",1646466914063,0.96303207,2638.6,2637.8,1.2036]
["bitfinex","ETHUSD",1646466914864,1.08081401,2637.8,2637.5,2.9395]
["bitfinex","ETHUSD",1646466915064,1.08081401,2637.8,2637.7,0.00247942]
["bitfinex","ETHUSD",1646466916063,1.08081401,2637.8,2637.2,3.3881]
["bitfinex","ETHUSD",1646466916264,1.08081401,2637.8,2637.6,0.00248319]
["bitfinex","ETHUSD",1646466916865,3.5,2638.3,2637.6,0.00248319]
["bitfinex","ETHUSD",1646466917315,3.5,2638.3,2637.2,3.3881]
["bitfinex","ETHUSD",1646466917515,3.5,2638.3,2637.7,0.00250044]
["bitfinex","ETHUSD",1646466917715,4.5,2638.3,2637.7,0.00250044]
["bitfinex","ETHUSD",1646466917917,1.0,2638.3,2637.7,0.00250044]
["bitfinex","ETHUSD",1646466918115,0.92436915,2638.0,2637.7,0.00250044]
["bitfinex","ETHUSD",1646466918516,0.92436915,2638.0,2637.2,4.3881]
["bitfinex","ETHUSD",1646466918719,0.92436915,2638.0,2637.7,0.00250047]
["bitfinex","ETHUSD",1646466919720,0.92436915,2638.0,2637.4,0.94829]
["bitfinex","ETHUSD",1646466919921,0.92436915,2638.0,2637.7,0.00249954]
["bitfinex","ETHUSD",1646466920121,1.2043,2638.4,2637.7,0.00249954]
["bitfinex","ETHUSD",1646466920522,1.2043,2638.4,2637.7,1.89839104]
["bitfinex","ETHUSD",1646466920965,1.2043,2638.4,2637.7,1.8958915]
["bitfinex","ETHUSD",1646466921165,1.10156647,2638.6,2637.9,0.94793]
["bitfinex","ETHUSD",1646466921367,1.10156647,2638.6,2638.1,0.94795]
["bitfinex","ETHUSD",1646466923067,1.10156647,2638.6,2637.9,0.94793]
["bitfinex","ETHUSD",1646466923265,1.10156647,2638.6,2637.7,1.1654]
["bitfinex","ETHUSD",1646466923468,1.10156647,2638.6,2637.7,2.16820174]
["bitfinex","ETHUSD",1646466923869,1.10156647,2638.6,2637.7,1.16820174]
["bitfinex","ETHUSD",1646466924370,1.10156647,2638.6,2637.7,1.1654]
["bitfinex","ETHUSD",1646466924630,1.10156647,2638.6,2637.7,1.16820162]
["bitfinex","ETHUSD",1646466924821,0.8989299,2638.2,2637.7,1.16820162]
["bitfinex","ETHUSD",1646466925019,1.08029811,2638.8,2637.7,1.16820162]
["bitfinex","ETHUSD",1646466925020,0.6964977,2638.7,2637.7,1.16820162]
["bitfinex","ETHUSD",1646466925627,0.6964977,2638.7,2637.7,1.1654]
["bitfinex","ETHUSD",1646466925829,0.6964977,2638.7,2637.7,1.16820165]
["bitfinex","ETHUSD",1646466926030,0.5464977,2638.7,2637.7,1.16820165]
["bitfinex","ETHUSD",1646466926229,1.15160567,2638.4,2637.7,1.16820165]
["bitfinex","ETHUSD",1646466926831,1.15160567,2638.4,2637.7,1.1654]
["bitfinex","ETHUSD",1646466927230,1.15160567,2638.4,2637.7,1.16807029]
["bitfinex","ETHUSD",1646466928030,1.15160567,2638.4,2637.7,1.1654]
["bitfinex","ETHUSD",1646466928260,1.15160567,2638.4,2637.7,1.16801776]
["bitfinex","ETHUSD",1646466928663,0.90182589,2638.0,2637.7,1.16801776]
["bitfinex","ETHUSD",1646466928861,0.90182589,2638.0,2637.7,0.00261776]
["bitfinex","ETHUSD",1646466929062,0.90182589,2638.0,2637.7,0.00161776]
["bitfinex","ETHUSD",1646466929261,0.90182589,2638.0,2637.4,0.1895]
["bitfinex","ETHUSD",1646466929461,0.90182589,2638.0,2637.7,0.00261765]
["bitfinex","ETHUSD",1646466930463,0.90182589,2638.0,2637.5,0.94824]
["bitfinex","ETHUSD",1646466930662,4.6943,2638.6,2637.5,1.89642]
["bitfinex","ETHUSD",1646466930863,5.6223794,2638.6,2637.5,1.89642]
["bitfinex","ETHUSD",1646466931267,4.6943,2638.6,2637.5,1.89642]
["bitfinex","ETHUSD",1646466931863,1.15364408,2638.3,2637.6,0.00091502]
["bitfinex","ETHUSD",1646466932107,1.55425522,2638.2,2637.6,0.00091502]
["bitfinex","ETHUSD",1646466932907,1.55425522,2638.2,2637.5,1.89642]
["bitfinex","ETHUSD",1646466933210,1.55425522,2638.2,2637.6,0.00091502]
["bitfinex","ETHUSD",1646466933813,1.55425522,2638.2,2637.6,1.89714502]
["bitfinex","ETHUSD",1646466934013,1.55425522,2638.2,2637.6,1.89623]
["bitfinex","ETHUSD",1646466934515,1.55425522,2638.2,2637.6,1.89893378]
["bitfinex","ETHUSD",1646466934712,1.55425522,2638.1,2637.6,1.89893378]
["bitfinex","ETHUSD",1646466934912,1.55425522,2638.0,2637.6,3.04833378]
["bitfinex","ETHUSD",1646466935112,1.55425522,2637.9,2637.6,1.89893378]
["bitfinex","ETHUSD",1646466935312,1.1943,2638.6,2637.6,4.04563]
["bitfinex","ETHUSD",1646466935513,1.55417938,2638.5,2637.6,3.04840584]
["bitfinex","ETHUSD",1646466935769,1.55417938,2638.5,2637.6,4.04840584]
["bitfinex","ETHUSD",1646466935770,1.20378758,2638.2,2637.6,4.04840584]
["bitfinex","ETHUSD",1646466935965,1.55417938,2638.1,2637.6,4.04840584]
["bitfinex","ETHUSD",1646466936163,1.55417938,2638.1,2637.6,3.04840584]
["bitfinex","ETHUSD",1646466936368,1.55417938,2638.1,2637.6,3.04563]
["bitfinex","ETHUSD",1646466936565,1.55417938,2638.1,2637.6,4.04563]
["bitfinex","ETHUSD",1646466936766,1.55417938,2638.1,2637.6,4.04840587]
["bitfinex","ETHUSD",1646466937565,1.55417938,2638.1,2637.6,4.04563]
["bitfinex","ETHUSD",1646466937968,1.55417938,2638.1,2637.6,4.04840587]
["bitfinex","ETHUSD",1646466938368,1.55417938,2638.1,2637.6,3.04840587]
["bitfinex","ETHUSD",1646466938568,1.55417938,2638.1,2637.6,4.04840587]
["bitfinex","ETHUSD",1646466938770,1.55417938,2638.0,2637.6,4.04840587]
["bitfinex","ETHUSD",1646466938975,1.55417938,2637.9,2637.6,4.04563]
["bitfinex","ETHUSD",1646466939170,0.69662414,2638.5,2637.6,2.84707496]
["bitfinex","ETHUSD",1646466939371,2.25083042,2638.5,2637.6,2.84707496]
["bitfinex","ETHUSD",1646466939610,2.25083042,2638.5,2637.6,3.84707496]
["bitfinex","ETHUSD",1646466939810,3.19943031,2638.5,2637.6,4.02050716]
["bitfinex","ETHUSD",1646466940010,5.05420628,2638.4,2637.6,3.84437]
["bitfinex","ETHUSD",1646466940212,1.55420628,2638.3,2637.6,2.89623]
["bitfinex","ETHUSD",1646466940412,1.55420628,2638.2,2637.6,2.89893509]
["bitfinex","ETHUSD",1646466940613,1.55420628,2638.1,2637.6,1.89893509]
["bitfinex","ETHUSD",1646466940816,1.55420628,2638.0,2637.6,2.89893509]
["bitfinex","ETHUSD",1646466941018,1.55420628,2637.9,2637.6,1.89893509]
["bitfinex","ETHUSD",1646466941216,1.55420628,2637.8,2637.6,2.89623]
["bitfinex","ETHUSD",1646466941420,0.91452175,2638.1,2637.6,1.89893492]
["bitfinex","ETHUSD",1646466941621,1.55420945,2638.0,2637.6,2.89893492]
["bitfinex","ETHUSD",1646466941821,1.55420945,2638.0,2637.6,1.89893492]
["bitfinex","ETHUSD",1646466942418,1.55420945,2638.0,2637.4,0.1895]
["bitfinex","ETHUSD",1646466942620,5.05420945,2638.0,2637.6,0.00271529]
["bitfinex","ETHUSD",1646466942819,1.55420945,2637.9,2637.6,0.00271529]
["bitfinex","ETHUSD",1646466943021,0.91452175,2638.1,2637.6,0.00271529]
["bitfinex","ETHUSD",1646466943022,1.55420945,2637.8,2637.6,0.00271529]
["bitfinex","ETHUSD",1646466943271,1.55420945,2637.7,2637.6,0.00271529]
["bitfinex","ETHUSD",1646466943464,5.05420945,2638.0,2637.6,0.00271529]
["bitfinex","ETHUSD",1646466943664,1.61114589,2638.1,2637.4,0.1895]
["bitfinex","ETHUSD",1646466943665,1.55420945,2637.9,2637.4,0.1895]
["bitfinex","ETHUSD",1646466943865,1.55420945,2637.8,2637.5,0.00271529]
["bitfinex","ETHUSD",1646466944064,1.55420945,2637.7,2637.5,0.00271529]
["bitfinex","ETHUSD",1646466944266,1.55420945,2637.6,2637.5,0.00271529]
["bitfinex","ETHUSD",1646466944666,1.55420945,2638.0,2637.5,0.00271529]
["bitfinex","ETHUSD",1646466944864,1.55420945,2638.0,2637.2,4.3881]
["bitfinex","ETHUSD",1646466945067,1.55420945,2638.0,2637.4,0.00271533]
["bitfinex","ETHUSD",1646466946169,1.55420945,2638.0,2637.2,4.3881]
["bitfinex","ETHUSD",1646466946370,1.55420945,2638.0,2637.6,0.00271377]
["bitfinex","ETHUSD",1646466947210,1.55420945,2638.0,2637.2,3.39895671]
["bitfinex","ETHUSD",1646466947211,1.55420945,2638.0,2637.2,3.3881]
["bitfinex","ETHUSD",1646466947415,5.05420945,2638.0,2637.2,3.3881]
["bitfinex","ETHUSD",1646466947616,2.25083359,2637.9,2637.6,0.00271378]
["bitfinex","ETHUSD",1646466947815,2.25083359,2637.9,2637.3,0.01085657]
["bitfinex","ETHUSD",1646466947816,0.00282128,2637.5,2637.3,0.01085657]
["bitfinex","ETHUSD",1646466948415,0.00282128,2637.5,2637.2,3.3881]
["bitfinex","ETHUSD",1646466950017,0.00282128,2637.5,2637.2,3.39081615]
["bitfinex","ETHUSD",1646466950873,0.00282128,2637.5,2636.9,0.00282807]
["bitfinex","ETHUSD",1646466951377,0.90590772,2637.4,2637.2,0.00271615]
["bitfinex","ETHUSD",1646466951575,1.55439828,2637.3,2637.2,0.00271615]
["bitfinex","ETHUSD",1646466951774,1.45439828,2637.3,2637.2,0.00271615]
["bitfinex","ETHUSD",1646466952076,1.45439828,2637.3,2636.8,0.0146101]
["bitfinex","ETHUSD",1646466952374,1.45439828,2637.3,2637.1,0.00271618]
["bitfinex","ETHUSD",1646466953375,0.00282128,2637.5,2636.8,0.01743817]
["bitfinex","ETHUSD",1646466953575,0.00282128,2637.5,2637.1,0.00278451]
["bitfinex","ETHUSD",1646466954509,0.00282128,2637.5,2637.0,1.07554544]
["bitfinex","ETHUSD",1646466954714,0.00282128,2637.5,2637.2,0.00278447]
["bitfinex","ETHUSD",1646466955712,0.00282128,2637.5,2637.1,0.94838]
["bitfinex","ETHUSD",1646466955916,0.00282128,2637.5,2637.2,0.00278445]
["bitfinex","ETHUSD",1646466956918,0.00282128,2637.5,2637.1,0.94838]
["bitfinex","ETHUSD",1646466957117,0.00282128,2637.5,2637.2,0.00270172]
["bitfinex","ETHUSD",1646466958020,0.00282128,2637.5,2637.0,1.1846]
["bitfinex","ETHUSD",1646466958272,0.00282128,2637.5,2637.2,0.00270172]
["bitfinex","ETHUSD",1646466959263,0.00282128,2637.5,2637.0,1.1846]
["bitfinex","ETHUSD",1646466959465,0.00282128,2637.5,2637.1,0.9484]
["bitfinex","ETHUSD",1646466959664,0.00282128,2637.5,2637.2,0.00270172]
["bitfinex","ETHUSD",1646466960464,0.00282128,2637.5,2636.9,0.94851]
["bitfinex","ETHUSD",1646466960665,0.00282128,2637.5,2637.2,0.00092464]
["bitfinex","ETHUSD",1646466961672,0.00282128,2637.5,2637.1,1.86256407]
["bitfinex","ETHUSD",1646466962111,0.00282128,2637.5,2637.2,1.89926283]
["bitfinex","ETHUSD",1646466962712,0.00282128,2637.5,2637.2,3.11836283]
["bitfinex","ETHUSD",1646466962914,0.00282128,2637.5,2637.2,3.11565]
["bitfinex","ETHUSD",1646466963113,0.00282128,2637.5,2637.2,3.11836283]
["bitfinex","ETHUSD",1646466964216,0.00282128,2637.5,2637.2,3.11565]
["bitfinex","ETHUSD",1646466964416,0.00282128,2637.5,2637.2,3.11835857]
["bitfinex","ETHUSD",1646466965217,0.00282128,2637.5,2637.2,3.11565]
["bitfinex","ETHUSD",1646466965618,0.00282128,2637.5,2637.2,3.11835857]
["bitfinex","ETHUSD",1646466966069,0.00282128,2637.5,2637.2,1.22180857]
["bitfinex","ETHUSD",1646466966467,0.00282128,2637.5,2637.2,1.2191]
["bitfinex","ETHUSD",1646466966867,0.00282128,2637.5,2637.2,1.22180857]
["bitfinex","ETHUSD",1646466967671,0.00282128,2637.5,2637.2,1.2191]
["bitfinex","ETHUSD",1646466968068,0.00282128,2637.5,2637.2,1.22180919]
["bitfinex","ETHUSD",1646466968268,0.00282128,2637.5,2637.2,4.72180919]
["bitfinex","ETHUSD",1646466968469,0.00282128,2637.5,2637.2,1.22180919]
["bitfinex","ETHUSD",1646466968969,0.00282128,2637.5,2637.2,1.2191]
["bitfinex","ETHUSD",1646466969169,0.00282128,2637.5,2637.2,4.72180919]
["bitfinex","ETHUSD",1646466969369,0.00282128,2637.5,2637.2,1.22180919]
["bitfinex","ETHUSD",1646466969613,0.00282128,2637.5,2637.2,4.72180919]
["bitfinex","ETHUSD",1646466969816,0.00282128,2637.5,2637.2,1.22180919]
["bitfinex","ETHUSD",1646466970014,0.00282128,2637.5,2637.2,1.2191]
["bitfinex","ETHUSD",1646466970427,0.00282128,2637.5,2637.2,1.22180919]
["bitfinex","ETHUSD",1646466971221,0.00282128,2637.5,2637.2,0.00270919]
["bitfinex","ETHUSD",1646466971422,0.00282128,2637.5,2636.9,6.33285]
["bitfinex","ETHUSD",1646466971621,0.00282128,2637.5,2637.2,0.0027091]
["bitfinex","ETHUSD",1646466972021,1.55734198,2637.5,2637.2,0.0027091]
["bitfinex","ETHUSD",1646466972623,1.55734198,2637.5,2636.9,5.39675]
["bitfinex","ETHUSD",1646466972828,1.55734198,2637.5,2637.2,0.0027091]
["bitfinex","ETHUSD",1646466973668,1.55734198,2637.5,2636.9,5.39675]
["bitfinex","ETHUSD",1646466974069,1.55734198,2637.5,2637.2,0.0027091]
["bitfinex","ETHUSD",1646466974969,1.55734198,2637.5,2636.9,1.89675]
["bitfinex","ETHUSD",1646466975168,1.55734198,2637.5,2637.2,0.00270911]
["bitfinex","ETHUSD",1646466975769,1.55601741,2637.5,2637.2,0.00270911]
["bitfinex","ETHUSD",1646466976170,1.55601741,2637.5,2636.9,5.39675]
["bitfinex","ETHUSD",1646466977615,1.55601741,2637.5,2636.9,1.89675]
["bitfinex","ETHUSD",1646466978815,1.55601741,2637.5,2637.1,0.00290191]
["bitfinex","ETHUSD",1646466979016,1.55601741,2637.5,2637.1,0.95130191]
["bitfinex","ETHUSD",1646466979718,1.55601741,2637.5,2637.1,0.9484]
["bitfinex","ETHUSD",1646466979917,1.55601741,2637.5,2637.2,0.00290186]
["bitfinex","ETHUSD",1646466980969,1.55601741,2637.5,2637.1,0.9484]
["bitfinex","ETHUSD",1646466982571,1.55601741,2637.5,2636.9,1.89675]
["bitfinex","ETHUSD",1646466983475,1.5545207,2637.4,2636.9,1.89675]
["bitfinex","ETHUSD",1646466983670,1.5545207,2637.3,2637.1,0.00289915]
["bitfinex","ETHUSD",1646466983870,0.00149671,2637.5,2637.1,0.00289915]
["bitfinex","ETHUSD",1646466984514,0.00149671,2637.5,2636.9,1.89675]
["bitfinex","ETHUSD",1646466984716,0.00149671,2637.5,2637.2,1.00053433]
["bitfinex","ETHUSD",1646466984915,0.00149671,2637.5,2637.2,1.00343344]
["bitfinex","ETHUSD",1646466985520,1.55595835,2637.5,2637.2,1.00343344]
["bitfinex","ETHUSD",1646466985825,0.00149671,2637.5,2637.2,1.00053433]
["bitfinex","ETHUSD",1646466986020,0.00149671,2637.5,2637.2,1.00343342]
["bitfinex","ETHUSD",1646466986819,0.00149671,2637.5,2637.3,0.94825]
["bitfinex","ETHUSD",1646466988021,1.55588176,2637.5,2637.3,0.94825]
["bitfinex","ETHUSD",1646466988278,0.00149671,2637.5,2637.3,0.94825]
["bitfinex","ETHUSD",1646466988475,0.00149671,2637.5,2637.3,0.9510621]
["bitfinex","ETHUSD",1646466989267,0.00149671,2637.5,2637.0,1.20942807]
["bitfinex","ETHUSD",1646466989669,0.00149671,2637.5,2637.3,0.0028121]
["bitfinex","ETHUSD",1646466990471,0.00149671,2637.5,2637.0,1.20942807]
["bitfinex","ETHUSD",1646466990876,0.00149671,2637.5,2637.3,0.0028121]
["bitfinex","ETHUSD",1646466991274,1.55592909,2637.5,2637.3,0.0028121]
["bitfinex","ETHUSD",1646466991477,1.55443238,2637.4,2637.3,0.0028121]
["bitfinex","ETHUSD",1646466991675,1.55443238,2637.4,2637.1,0.94839]
["bitfinex","ETHUSD",1646466992012,1.55443238,2637.3,2637.1,0.94839]
["bitfinex","ETHUSD",1646466992213,0.00149671,2637.5,2637.1,0.94839]
["bitfinex","ETHUSD",1646466992716,1.54808799,2637.6,2637.1,0.94839]
["bitfinex","ETHUSD",1646466993217,1.54808799,2637.6,2637.2,0.00245106]
["bitfinex","ETHUSD",1646466994217,1.54808799,2637.6,2637.1,0.94839]
["bitfinex","ETHUSD",1646466994218,0.69662414,2637.9,2637.1,0.94839]
["bitfinex","ETHUSD",1646466994419,0.69662414,2637.9,2637.3,0.00245102]
["bitfinex","ETHUSD",1646466994619,1.1682,2638.0,2637.3,0.00245102]
["bitfinex","ETHUSD",1646466994620,1.86482414,2638.0,2637.3,0.00245102]
["bitfinex","ETHUSD",1646466994818,1.86482414,2638.0,2637.4,0.9483]
["bitfinex","ETHUSD",1646466995018,0.69662414,2638.0,2637.4,0.9483]
["bitfinex","ETHUSD",1646466995218,1.62901142,2638.0,2637.4,0.9483]
["bitfinex","ETHUSD",1646466995618,1.62901142,2638.0,2637.5,0.0024742]
["bitfinex","ETHUSD",1646466996469,1.62901142,2638.0,2637.4,0.9483]
["bitfinex","ETHUSD",1646466996873,1.62901142,2638.0,2637.5,0.00250339]
["bitfinex","ETHUSD",1646466997774,1.62901142,2638.0,2637.4,0.9483]
["bitfinex","ETHUSD",1646466998071,1.62901142,2638.0,2637.5,0.00250339]
["bitfinex","ETHUSD",1646466998873,1.62901142,2638.0,2637.4,0.9483]
["bitfinex","ETHUSD",1646466999272,1.62901142,2638.0,2637.5,0.00249901]
["bitfinex","ETHUSD",1646467000121,1.62901142,2638.0,2637.4,0.9483]
["bitfinex","ETHUSD",1646467000520,1.62901142,2638.0,2637.5,0.00249525]
["bitfinex","ETHUSD",1646467001323,1.62901142,2638.0,2637.1,0.00282807]
["bitfinex","ETHUSD",1646467001526,1.62901142,2638.0,2637.5,0.00249525]
["bitfinex","ETHUSD",1646467002524,1.62901142,2638.0,2637.2,0.95116807]
["bitfinex","ETHUSD",1646467002824,0.69662414,2638.0,2637.5,0.00249602]
["bitfinex","ETHUSD",1646467003288,0.69662414,2638.2,2637.5,0.00249602]
["bitfinex","ETHUSD",1646467003477,0.69662414,2638.2,2637.5,0.95067602]
["bitfinex","ETHUSD",1646467003881,0.69662414,2638.2,2637.5,0.94818]
["bitfinex","ETHUSD",1646467004084,0.69662414,2638.2,2637.5,0.95067661]
["bitfinex","ETHUSD",1646467004281,1.19699629,2637.8,2637.5,0.00249661]
["bitfinex","ETHUSD",1646467005083,1.19699629,2637.8,2637.4,1.89635]
["bitfinex","ETHUSD",1646467005283,1.19699629,2637.8,2637.5,0.00249649]
["bitfinex","ETHUSD",1646467006284,1.19699629,2637.8,2637.3,1.1328]
["bitfinex","ETHUSD",1646467006483,1.19699629,2637.8,2637.5,0.00249636]
["bitfinex","ETHUSD",1646467007313,1.19699629,2637.8,2637.3,1.1328]
["bitfinex","ETHUSD",1646467007718,1.19699629,2637.8,2637.5,0.00249628]
["bitfinex","ETHUSD",1646467008521,1.19699629,2637.8,2637.3,1.1328]
["bitfinex","ETHUSD",1646467008920,1.19699629,2637.8,2637.5,0.00249628]
["bitfinex","ETHUSD",1646467009718,1.19699629,2637.8,2637.3,1.1328]
["bitfinex","ETHUSD",1646467010119,1.19699629,2637.8,2637.5,0.0024963]
["bitfinex","ETHUSD",1646467010973,1.19699629,2637.8,2637.3,1.1328]
["bitfinex","ETHUSD",1646467011172,0.69662414,2637.9,2637.5,0.00249632]
["bitfinex","ETHUSD",1646467011374,2.53592534,2638.4,2637.5,0.00249632]
["bitfinex","ETHUSD",1646467011375,0.69662414,2638.1,2637.5,0.00249632]
["bitfinex","ETHUSD",1646467011977,0.69662414,2638.2,2637.5,0.00249632]
["bitfinex","ETHUSD",1646467012174,0.69662414,2638.2,2637.4,1.89642]
["bitfinex","ETHUSD",1646467012374,0.69662414,2638.1,2637.4,1.89642]
["bitfinex","ETHUSD",1646467012574,1.00698844,2637.8,2637.5,0.00249641]
["bitfinex","ETHUSD",1646467012774,1.55290575,2637.7,2637.5,0.00249641]
["bitfinex","ETHUSD",1646467013379,1.55290575,2637.7,2637.2,4.26922807]
["bitfinex","ETHUSD",1646467013578,1.55290575,2637.7,2637.5,0.00249628]
["bitfinex","ETHUSD",1646467014620,1.55290575,2637.7,2637.3,3.5]
["bitfinex","ETHUSD",1646467014818,1.55290575,2637.7,2637.5,0.00249628]
["bitfinex","ETHUSD",1646467015517,0.69662414,2638.0,2637.5,0.00249628]
["bitfinex","ETHUSD",1646467015722,0.69662414,2638.1,2637.3,3.5]
["bitfinex","ETHUSD",1646467016122,0.69662414,2638.1,2637.5,0.00249628]
["bitfinex","ETHUSD",1646467016420,0.69662414,2638.0,2637.5,0.00249628]
["bitfinex","ETHUSD",1646467016622,0.69662414,2638.1,2637.5,0.00249628]
["bitfinex","ETHUSD",1646467016821,1.09499398,2637.7,2637.5,0.00249628]
["bitfinex","ETHUSD",1646467017022,1.09499398,2637.7,2637.2,4.21474]
["bitfinex","ETHUSD",1646467017325,1.09499398,2637.7,2637.5,0.0024964]
["bitfinex","ETHUSD",1646467018278,0.69662414,2638.0,2637.3,3.5]
["bitfinex","ETHUSD",1646467018468,0.69662414,2638.0,2637.5,0.00249628]
["bitfinex","ETHUSD",1646467019369,0.69662414,2638.0,2637.3,3.5]
["bitfinex","ETHUSD",1646467019569,0.69662414,2638.0,2637.5,0.00249637]
["bitfinex","ETHUSD",1646467019570,1.12428935,2637.7,2637.5,0.00249637]
["bitfinex","ETHUSD",1646467020569,1.12428935,2637.7,2637.2,3.26922807]
["bitfinex","ETHUSD",1646467020769,1.12428935,2637.7,2637.5,0.00249628]
["bitfinex","ETHUSD",1646467021776,1.12428935,2637.7,2637.2,3.2664]
["bitfinex","ETHUSD",1646467022019,1.04217329,2637.7,2637.5,0.00249628]
["bitfinex","ETHUSD",1646467022218,7.62408186,2638.5,2637.5,0.00249628]
["bitfinex","ETHUSD",1646467022420,1.45949534,2638.5,2637.5,0.00249628]
["bitfinex","ETHUSD",1646467023018,1.45949534,2638.5,2637.2,4.39942807]
["bitfinex","ETHUSD",1646467023019,1.457,2638.5,2637.2,4.39942807]
["bitfinex","ETHUSD",1646467023219,0.98918768,2637.8,2637.5,0.00249652]
["bitfinex","ETHUSD",1646467023623,0.39430591,2637.8,2637.5,0.00249652]
["bitfinex","ETHUSD",1646467024224,0.39430591,2637.8,2637.2,4.39942807]
["bitfinex","ETHUSD",1646467024424,0.39430591,2637.8,2637.5,0.00249631]
["bitfinex","ETHUSD",1646467025428,0.39430591,2637.8,2637.2,4.39942807]
["bitfinex","ETHUSD",1646467025629,0.39430591,2637.8,2637.5,0.00249631]
["bitfinex","ETHUSD",1646467026675,0.39430591,2637.8,2637.2,4.39942807]
["bitfinex","ETHUSD",1646467026877,0.39430591,2637.8,2637.5,0.00249631]
["bitfinex","ETHUSD",1646467027879,0.39430591,2637.8,2637.2,4.39942807]
["bitfinex","ETHUSD",1646467028078,0.39430591,2637.8,2637.5,0.0024963]
["bitfinex","ETHUSD",1646467029177,0.39430591,2637.8,2637.5,0.00249631]
["bitfinex","ETHUSD",1646467030226,0.39430591,2637.8,2637.2,4.39942807]
["bitfinex","ETHUSD",1646467030423,0.39430591,2637.8,2637.5,0.00249631]
["bitfinex","ETHUSD",1646467031426,0.39430591,2637.8,2637.2,4.39942807]
["bitfinex","ETHUSD",1646467031627,0.39430591,2637.8,2637.5,0.00249631]
["bitfinex","ETHUSD",1646467032027,1.09304268,2637.8,2637.5,0.00249631]
["bitfinex","ETHUSD",1646467032629,1.09304268,2637.8,2637.2,4.39942807]
["bitfinex","ETHUSD",1646467032830,1.5335953,2637.7,2637.5,0.00249631]
["bitfinex","ETHUSD",1646467033877,0.69873677,2638.1,2637.4,0.07771744]
["bitfinex","ETHUSD",1646467034077,0.69873677,2638.1,2637.5,0.00249628]
["bitfinex","ETHUSD",1646467034276,0.69873677,2638.1,2637.5,3.50249628]
["bitfinex","ETHUSD",1646467034476,1.53350172,2638.2,2637.5,3.50249628]
["bitfinex","ETHUSD",1646467034477,2.23223849,2638.2,2637.6,0.07771744]
["bitfinex","ETHUSD",1646467034678,0.90672327,2638.1,2637.6,0.07771744]
["bitfinex","ETHUSD",1646467034875,1.53350172,2638.0,2637.6,0.07771744]
["bitfinex","ETHUSD",1646467037329,1.53350172,2638.0,2637.6,0.77307452]
["bitfinex","ETHUSD",1646467037528,0.90672327,2638.1,2637.7,3.5]
["bitfinex","ETHUSD",1646467037729,0.90672327,2638.1,2637.8,0.07771744]
["bitfinex","ETHUSD",1646467038129,0.70031228,2638.5,2637.8,0.07771744]
["bitfinex","ETHUSD",1646467038332,1.53351071,2638.5,2637.8,0.77307452]
["bitfinex","ETHUSD",1646467038531,1.5319352,2638.4,2637.9,4.27307452]
["bitfinex","ETHUSD",1646467038730,0.69873677,2638.8,2638.0,0.07771744]
["bitfinex","ETHUSD",1646467038931,0.00268609,2638.5,2638.0,0.07771744]
["bitfinex","ETHUSD",1646467039329,0.00268609,2638.5,2638.0,0.77307452]
["bitfinex","ETHUSD",1646467039531,0.00268609,2638.5,2638.1,4.44796]
["bitfinex","ETHUSD",1646467039730,0.00268609,2638.5,2638.2,0.07771744]
["bitfinex","ETHUSD",1646467039731,1.53187527,2638.5,2638.2,0.07771744]
["bitfinex","ETHUSD",1646467039928,1.53179772,2638.4,2638.2,0.07771744]
["bitfinex","ETHUSD",1646467040132,0.00279504,2638.5,2638.2,0.07771744]
["bitfinex","ETHUSD",1646467040331,1.53262781,2638.5,2638.2,0.07771744]
["bitfinex","ETHUSD",1646467040795,1.53262781,2638.5,2638.3,0.07771744]
["bitfinex","ETHUSD",1646467041003,1.53262781,2638.5,2637.9,3.5]
["bitfinex","ETHUSD",1646467041004,1.52983277,2638.5,2637.9,3.5]
["bitfinex","ETHUSD",1646467041201,1.53262785,2638.5,2638.0,0.07770644]
["bitfinex","ETHUSD",1646467042200,1.52983277,2638.5,2638.0,0.07770644]
["bitfinex","ETHUSD",1646467042401,1.53262781,2638.5,2638.0,0.07770644]
["bitfinex","ETHUSD",1646467043400,1.52983277,2638.5,2638.0,0.07770644]
["bitfinex","ETHUSD",1646467043800,1.20126882,2638.2,2638.0,0.07770644]
["bitfinex","ETHUSD",1646467044201,1.52920113,2638.1,2637.8,1.2445]
["bitfinex","ETHUSD",1646467044400,1.52920113,2638.1,2637.6,0.25]
["bitfinex","ETHUSD",1646467044401,1.52920113,2638.1,2637.9,0.07771171]
["bitfinex","ETHUSD",1646467044625,1.52920113,2638.1,2638.0,0.07771171]
["bitfinex","ETHUSD",1646467044825,1.10311215,2637.8,2637.5,0.0025814]
["bitfinex","ETHUSD",1646467045026,0.99280094,2637.8,2637.5,0.0025814]
["bitfinex","ETHUSD",1646467045428,1.2201,2638.4,2637.5,0.0025814]
["bitfinex","ETHUSD",1646467045631,1.53105966,2638.3,2637.5,0.0025814]
["bitfinex","ETHUSD",1646467045831,1.53105966,2638.3,2637.5,4.52593416]
["bitfinex","ETHUSD",1646467046034,1.53105966,2638.3,2637.6,1.97390396]
["bitfinex","ETHUSD",1646467046235,1.53105966,2638.3,2637.8,1.89611]
["bitfinex","ETHUSD",1646467046433,2.68097741,2638.3,2637.9,3.57771416]
["bitfinex","ETHUSD",1646467046635,2.68097741,2638.3,2638.0,0.07771416]
["bitfinex","ETHUSD",1646467046636,1.53105966,2638.2,2638.0,0.07771416]
["bitfinex","ETHUSD",1646467047438,0.00247311,2638.5,2638.0,0.07771416]
["bitfinex","ETHUSD",1646467047439,1.53105966,2638.1,2638.0,0.07771416]
["bitfinex","ETHUSD",1646467047637,0.00247311,2638.5,2638.0,0.07771416]
["bitfinex","ETHUSD",1646467048282,1.53084876,2638.7,2638.0,0.07771416]
["bitfinex","ETHUSD",1646467048478,0.88029358,2638.4,2638.0,0.07771416]
["bitfinex","ETHUSD",1646467048676,1.53084876,2638.3,2638.0,0.07771416]
["bitfinex","ETHUSD",1646467049077,1.53084876,2638.3,2638.1,0.07771416]
["bitfinex","ETHUSD",1646467049277,1.53084876,2638.3,2638.2,0.07771416]
["bitfinex","ETHUSD",1646467049486,1.53084876,2638.3,2637.7,3.5]
["bitfinex","ETHUSD",1646467049681,1.53084876,2638.3,2637.8,0.07770939]
["bitfinex","ETHUSD",1646467049883,0.89261499,2637.9,2637.7,3.5]
["bitfinex","ETHUSD",1646467050083,0.89261499,2637.9,2637.8,0.07770942]
["bitfinex","ETHUSD",1646467050484,0.89261499,2637.9,2637.5,3.5024741]
["bitfinex","ETHUSD",1646467050485,0.89261499,2637.9,2637.6,0.07770942]
["bitfinex","ETHUSD",1646467051083,1.20239317,2638.5,2637.6,1.02590942]
["bitfinex","ETHUSD",1646467051284,1.53049909,2638.4,2637.7,3.57770942]
["bitfinex","ETHUSD",1646467051486,1.53049909,2638.4,2637.8,0.07770942]
["bitfinex","ETHUSD",1646467053019,1.14299418,2637.9,2637.8,0.07770942]
["bitfinex","ETHUSD",1646467053220,1.20239332,2638.5,2637.8,3.57770942]
["bitfinex","ETHUSD",1646467053520,1.53050708,2638.4,2637.9,0.07770942]
["bitfinex","ETHUSD",1646467053723,1.53050708,2638.3,2637.9,1.02578942]
["bitfinex","ETHUSD",1646467053921,1.53050708,2638.2,2638.0,0.07770942]
["bitfinex","ETHUSD",1646467054129,1.53050708,2638.1,2638.0,0.07770942]
["bitfinex","ETHUSD",1646467054324,2.63100848,2638.1,2638.0,0.07770942]
["bitfinex","ETHUSD",1646467055125,2.63100848,2638.1,2637.9,0.07770942]
["bitfinex","ETHUSD",1646467055325,0.00248995,2638.5,2637.8,5.39613]
["bitfinex","ETHUSD",1646467055326,0.00248995,2638.5,2638.0,0.07770942]
["bitfinex","ETHUSD",1646467055524,1.53047876,2638.6,2637.9,0.07770942]
["bitfinex","ETHUSD",1646467055767,1.53296868,2638.5,2638.0,0.07770942]
["bitfinex","ETHUSD",1646467055975,1.53047876,2638.4,2638.1,0.07770942]
["bitfinex","ETHUSD",1646467056173,1.53047876,2638.3,2638.2,0.07770942]
["bitfinex","ETHUSD",1646467056372,0.00248992,2638.5,2638.2,0.07770942]
["bitfinex","ETHUSD",1646467056573,1.04666577,2638.2,2637.8,5.39613]
["bitfinex","ETHUSD",1646467056774,1.53047876,2638.1,2637.9,0.07770773]
["bitfinex","ETHUSD",1646467057671,1.53047876,2638.1,2637.6,4.6802]
["bitfinex","ETHUSD",1646467057672,1.21054192,2637.8,2637.6,4.6802]
["bitfinex","ETHUSD",1646467057874,1.21054192,2637.8,2637.7,3.57770854]
["bitfinex","ETHUSD",1646467058275,1.21054192,2637.8,2637.7,0.07770854]
["bitfinex","ETHUSD",1646467058877,2.74119811,2637.8,2637.5,0.00249138]
["bitfinex","ETHUSD",1646467059075,1.53330455,2637.7,2637.4,0.07770854]
["bitfinex","ETHUSD",1646467059277,1.53330455,2637.7,2637.3,0.0028297]
["bitfinex","ETHUSD",1646467059278,1.53330455,2637.7,2637.5,0.07770854]
["bitfinex","ETHUSD",1646467059520,1.53330455,2637.7,2637.6,0.07770854]
["bitfinex","ETHUSD",1646467059925,1.0,2637.6,2637.5,0.00249123]
["bitfinex","ETHUSD",1646467060123,2.53330455,2637.6,2637.5,0.00249123]
["bitfinex","ETHUSD",1646467060323,3.68904132,2637.6,2637.0,0.0028297]
["bitfinex","ETHUSD",1646467060523,1.53330455,2637.5,2637.4,0.00092824]
["bitfinex","ETHUSD",1646467060723,1.99030455,2637.5,2637.4,0.00092824]
["bitfinex","ETHUSD",1646467061525,1.99030455,2637.5,2636.8,0.0174398]
["bitfinex","ETHUSD",1646467061723,1.53330455,2637.4,2637.3,0.00249421]
["bitfinex","ETHUSD",1646467061925,1.99030455,2637.4,2637.3,0.00249421]
["bitfinex","ETHUSD",1646467062725,3.07706743,2637.4,2637.0,0.07773693]
["bitfinex","ETHUSD",1646467062923,1.53330455,2637.3,2637.2,0.00249425]
["bitfinex","ETHUSD",1646467063974,1.53330455,2637.3,2636.9,0.07773552]
["bitfinex","ETHUSD",1646467064178,1.53330455,2637.3,2637.1,0.00249428]
["bitfinex","ETHUSD",1646467065179,1.53330455,2637.3,2636.9,0.07773552]
["bitfinex","ETHUSD",1646467065379,1.53330455,2637.3,2637.1,0.00249414]
["bitfinex","ETHUSD",1646467065880,1.11107557,2637.0,2636.9,0.07773552]
["bitfinex","ETHUSD",1646467069223,1.11107557,2637.0,2636.8,0.01751489]
["bitfinex","ETHUSD",1646467070022,1.11107557,2637.0,2636.8,0.0146101]
["bitfinex","ETHUSD",1646467071876,1.11107557,2637.0,2636.9,0.07773611]
["bitfinex","ETHUSD",1646467072676,0.0024473,2637.0,2636.9,0.07773611]
["bitfinex","ETHUSD",1646467073077,0.0024473,2637.0,2636.8,0.0146101]
["bitfinex","ETHUSD",1646467073777,0.0024473,2637.0,2636.8,0.01751408]
["bitfinex","ETHUSD",1646467074621,0.0024473,2637.0,2636.8,0.0146101]
["bitfinex","ETHUSD",1646467075027,0.0024473,2637.0,2636.8,0.01751408]
["bitfinex","ETHUSD",1646467075827,0.0024473,2637.0,2636.8,0.0146101]
["bitfinex","ETHUSD",1646467076228,0.0024473,2637.0,2636.8,0.01751408]
["bitfinex","ETHUSD",1646467076428,0.0024473,2637.0,2636.9,0.07773353]
["bitfinex","ETHUSD",1646467080887,0.0024473,2637.0,2636.9,3.57773353]
["bitfinex","ETHUSD",1646467081086,0.0024473,2637.0,2636.9,0.07773353]
["bitfinex","ETHUSD",1646467085773,0.0024473,2637.0,2636.9,3.57773353]
["bitfinex","ETHUSD",1646467088077,1.48568996,2637.5,2636.9,3.57773353]
["bitfinex","ETHUSD",1646467088278,1.48568996,2637.5,2636.9,3.5]
["bitfinex","ETHUSD",1646467089280,1.48568996,2637.5,2636.8,2.0420078]
["bitfinex","ETHUSD",1646467089528,1.48568996,2637.5,2637.0,0.00270911]
["bitfinex","ETHUSD",1646467090324,1.48568996,2637.5,2636.9,3.5]
["bitfinex","ETHUSD",1646467090526,1.48568996,2637.5,2637.0,0.00270915]
["bitfinex","ETHUSD",1646467091625,1.48568996,2637.5,2636.9,3.5]
["bitfinex","ETHUSD",1646467091827,1.48568996,2637.5,2637.0,0.00270915]
["bitfinex","ETHUSD",1646467092727,1.48568996,2637.5,2636.9,4.44855]
["bitfinex","ETHUSD",1646467092928,1.48568996,2637.5,2637.0,0.00270952]
["bitfinex","ETHUSD",1646467093968,1.48568996,2637.5,2636.9,4.44855]
["bitfinex","ETHUSD",1646467094169,1.48568996,2637.5,2637.0,0.00270952]
["bitfinex","ETHUSD",1646467095171,1.48568996,2637.5,2636.9,7.84346247]
["bitfinex","ETHUSD",1646467095370,1.48568996,2637.5,2637.0,0.00270952]
["bitfinex","ETHUSD",1646467096176,2.4893,2637.9,2637.0,0.00270952]
["bitfinex","ETHUSD",1646467096376,2.4893,2637.9,2637.0,0.0028297]
["bitfinex","ETHUSD",1646467096576,2.4893,2637.9,2637.0,0.00553917]
["bitfinex","ETHUSD",1646467097321,1.0809146,2637.7,2637.0,0.00553917]
["bitfinex","ETHUSD",1646467097521,1.0809146,2637.7,2637.0,0.0028297]
["bitfinex","ETHUSD",1646467097821,1.0809146,2637.7,2637.0,0.0055393]
["bitfinex","ETHUSD",1646467098824,1.0809146,2637.7,2637.0,0.0028297]
["bitfinex","ETHUSD",1646467099024,1.0809146,2637.7,2637.0,0.00553924]
["bitfinex","ETHUSD",1646467100029,1.0809146,2637.7,2637.0,0.0028297]
["bitfinex","ETHUSD",1646467100228,1.0809146,2637.7,2637.0,0.00553924]
["bitfinex","ETHUSD",1646467101084,1.77965137,2637.7,2637.0,0.00553924]
["bitfinex","ETHUSD",1646467101279,1.77965137,2637.7,2637.0,0.0028297]
["bitfinex","ETHUSD",1646467101475,1.77965137,2637.7,2637.0,0.00553924]
["bitfinex","ETHUSD",1646467101876,1.13401981,2637.3,2637.0,0.00553924]
["bitfinex","ETHUSD",1646467102076,0.69873677,2637.7,2637.0,0.00270954]
["bitfinex","ETHUSD",1646467102276,0.69873677,2637.7,2637.1,3.45546503]
["bitfinex","ETHUSD",1646467103281,0.69873677,2637.6,2637.1,3.45546503]
["bitfinex","ETHUSD",1646467103683,0.69873677,2637.6,2637.2,3.5]
["bitfinex","ETHUSD",1646467103885,2.10926095,2637.8,2637.2,6.91059352]
["bitfinex","ETHUSD",1646467103886,1.1776,2637.8,2637.2,6.91059352]
["bitfinex","ETHUSD",1646467104081,0.69873677,2638.0,2637.3,3.46220359]
["bitfinex","ETHUSD",1646467104280,0.69873677,2638.0,2637.4,3.5]
["bitfinex","ETHUSD",1646467104532,0.69873677,2638.1,2637.4,3.5]
["bitfinex","ETHUSD",1646467104722,0.69873677,2638.1,2637.8,0.94818]
["bitfinex","ETHUSD",1646467104922,2.10926095,2638.4,2637.8,0.94818]
["bitfinex","ETHUSD",1646467104923,0.69873677,2638.3,2637.8,0.94818]
["bitfinex","ETHUSD",1646467105121,0.00179534,2638.2,2637.8,0.94818]
["bitfinex","ETHUSD",1646467105924,0.69873677,2638.3,2637.8,4.44818]
["bitfinex","ETHUSD",1646467106327,0.00179554,2638.2,2637.8,4.44818]
["bitfinex","ETHUSD",1646467107126,0.69873677,2638.3,2637.8,4.44818]
["bitfinex","ETHUSD",1646467107325,0.00179485,2638.2,2637.8,4.44818]
["bitfinex","ETHUSD",1646467107526,0.00179485,2638.2,2637.8,0.94818]
["bitfinex","ETHUSD",1646467107926,0.00179485,2638.2,2637.8,3.43734198]
["bitfinex","ETHUSD",1646467108127,0.00179485,2638.2,2637.9,0.07771586]
["bitfinex","ETHUSD",1646467108377,0.69873677,2638.3,2637.8,3.28342671]
["bitfinex","ETHUSD",1646467108575,0.00179485,2638.2,2637.9,0.07771686]
["bitfinex","ETHUSD",1646467109176,0.70053162,2638.2,2637.8,3.28342671]
["bitfinex","ETHUSD",1646467109577,0.69873677,2638.2,2637.8,3.28342671]
["bitfinex","ETHUSD",1646467109777,1.11446677,2638.1,2637.8,3.28342671]
["bitfinex","ETHUSD",1646467109978,1.53345473,2638.0,2637.8,3.28342671]
["bitfinex","ETHUSD",1646467111878,1.53345473,2637.9,2637.8,3.28342671]
["bitfinex","ETHUSD",1646467112123,1.53345473,2638.1,2637.8,3.28342671]
["bitfinex","ETHUSD",1646467112325,1.53345473,2638.0,2637.8,3.28342671]
["bitfinex","ETHUSD",1646467112622,0.00290761,2638.2,2637.9,0.07771632]
["bitfinex","ETHUSD",1646467112823,0.00290761,2638.2,2637.9,3.57771632]
["bitfinex","ETHUSD",1646467113023,0.00290761,2638.2,2638.0,0.07771632]
["bitfinex","ETHUSD",1646467113224,1.52934433,2638.2,2638.0,0.07771632]
["bitfinex","ETHUSD",1646467113424,1.52934433,2638.1,2638.0,0.07771632]
["bitfinex","ETHUSD",1646467113824,0.00290771,2638.2,2637.9,3.57771632]
["bitfinex","ETHUSD",1646467114026,0.00290771,2638.2,2638.0,0.07771632]
["bitfinex","ETHUSD",1646467114426,1.52934433,2638.4,2638.0,0.07771632]
["bitfinex","ETHUSD",1646467114625,0.93521925,2638.1,2638.0,0.07771632]
["bitfinex","ETHUSD",1646467114826,2.46456358,2638.1,2638.0,0.07771632]
["bitfinex","ETHUSD",1646467115028,1.52934433,2638.1,2638.0,0.07771632]
["bitfinex","ETHUSD",1646467115228,0.0029077,2638.2,2637.9,3.57771632]
["bitfinex","ETHUSD",1646467115428,0.0029077,2638.2,2638.0,3.50647458]
["bitfinex","ETHUSD",1646467115627,1.52934433,2638.5,2638.0,3.50647458]
["bitfinex","ETHUSD",1646467115878,0.00282048,2638.2,2638.1,0.07771632]
["bitfinex","ETHUSD",1646467116277,1.53216481,2638.2,2638.1,0.07771632]
["bitfinex","ETHUSD",1646467116479,0.00282048,2638.2,2638.1,0.07771632]
["bitfinex","ETHUSD",1646467116879,1.52934433,2638.4,2638.1,0.07771632]
["bitfinex","ETHUSD",1646467117081,0.00282046,2638.3,2638.0,3.42875826]
["bitfinex","ETHUSD",1646467117883,1.53216479,2638.3,2638.0,3.42875826]
["bitfinex","ETHUSD",1646467118083,1.52934433,2638.2,2638.0,3.42875826]
["bitfinex","ETHUSD",1646467118283,1.52934433,2638.1,2638.0,3.42875826]
["bitfinex","ETHUSD",1646467118484,0.00282046,2638.3,2638.0,3.50647022]
["bitfinex","ETHUSD",1646467118685,0.00282046,2638.3,2638.0,3.42875826]
["bitfinex","ETHUSD",1646467119290,1.52934433,2638.3,2638.1,3.5]
["bitfinex","ETHUSD",1646467119541,0.00179566,2638.3,2638.2,0.07770678]
["bitfinex","ETHUSD",1646467120330,1.52822219,2638.5,2638.2,0.07770678]
["bitfinex","ETHUSD",1646467120530,2.29666,2639.0,2638.3,6.37830435]
["bitfinex","ETHUSD",1646467120531,0.00096,2639.0,2638.3,6.37830435]
["bitfinex","ETHUSD",1646467120733,1.52768804,2639.1,2638.4,3.57770678]
["bitfinex","ETHUSD",1646467120934,1.52672804,2639.1,2638.5,3.5346819]
["bitfinex","ETHUSD",1646467121137,0.00096,2639.2,2638.5,4.46367654]
["bitfinex","ETHUSD",1646467121138,1.52672804,2639.0,2638.5,4.46367654]
["bitfinex","ETHUSD",1646467121334,1.52672804,2639.1,2638.6,3.5]
["bitfinex","ETHUSD",1646467121634,0.69873677,2639.3,2638.6,4.44784]
["bitfinex","ETHUSD",1646467121635,1.52672804,2639.0,2638.6,4.44784]
["bitfinex","ETHUSD",1646467121839,1.5285237,2638.9,2638.6,4.44784]
["bitfinex","ETHUSD",1646467122034,1.52672804,2638.8,2638.6,4.44784]
["bitfinex","ETHUSD",1646467122235,0.00179566,2638.9,2638.7,7.00918487]
["bitfinex","ETHUSD",1646467122435,0.00179566,2638.9,2638.8,3.48776032]
["bitfinex","ETHUSD",1646467122735,1.52678319,2639.1,2638.8,3.48776032]
["bitfinex","ETHUSD",1646467122935,1.52678319,2639.1,2638.9,3.8792]
["bitfinex","ETHUSD",1646467123135,1.52678319,2639.1,2638.8,3.48776032]
["bitfinex","ETHUSD",1646467123136,1.52969326,2639.0,2638.8,5.43552032]
["bitfinex","ETHUSD",1646467123374,0.00291007,2639.0,2638.8,5.43552032]
["bitfinex","ETHUSD",1646467123976,1.51305684,2639.6,2638.9,3.60809975]
["bitfinex","ETHUSD",1646467124177,0.00291005,2639.0,2638.9,3.60809975]
["bitfinex","ETHUSD",1646467125177,1.51209684,2639.2,2638.9,3.60809975]
["bitfinex","ETHUSD",1646467125478,0.00291003,2639.1,2638.9,3.60809975]
["bitfinex","ETHUSD",1646467126480,1.51209684,2639.2,2638.9,3.60809975]
["bitfinex","ETHUSD",1646467126682,0.00291001,2639.1,2638.9,3.60809975]
["bitfinex","ETHUSD",1646467127724,1.51209684,2639.2,2638.9,3.60809975]
["bitfinex","ETHUSD",1646467127920,0.00282271,2639.1,2638.9,3.60809975]
["bitfinex","ETHUSD",1646467128321,0.00282271,2639.1,2638.9,1.9506616]
["bitfinex","ETHUSD",1646467128524,0.00282271,2639.1,2638.8,1.89523]
["bitfinex","ETHUSD",1646467128525,0.00282271,2639.1,2639.0,3.48357125]
["bitfinex","ETHUSD",1646467128726,1.51209684,2639.2,2639.0,3.48357125]
["bitfinex","ETHUSD",1646467129025,0.00282271,2639.1,2639.0,3.48357125]
["bitfinex","ETHUSD",1646467130030,1.51209684,2639.2,2639.0,3.48357125]
["bitfinex","ETHUSD",1646467130331,1.51491953,2639.2,2639.0,3.48357125]
["bitfinex","ETHUSD",1646467131277,1.0,2639.1,2638.5,8.3201]
["bitfinex","ETHUSD",1646467131576,1.51209684,2639.0,2638.5,8.3201]
["bitfinex","ETHUSD",1646467131777,1.51209684,2638.9,2638.5,8.3201]
["bitfinex","ETHUSD",1646467131980,1.51209684,2638.8,2638.5,3.5478]
["bitfinex","ETHUSD",1646467132177,1.51209684,2638.7,2638.5,3.5478]
["bitfinex","ETHUSD",1646467132376,0.00096,2639.3,2638.5,3.5478]
["bitfinex","ETHUSD",1646467132777,0.00270159,2638.8,2638.5,3.5478]
["bitfinex","ETHUSD",1646467133375,1.45839352,2638.8,2638.6,0.94791]
["bitfinex","ETHUSD",1646467133577,1.45665193,2639.3,2638.6,0.94791]
["bitfinex","ETHUSD",1646467133776,1.45576697,2639.2,2638.6,0.94791]
["bitfinex","ETHUSD",1646467133977,0.00270159,2638.8,2638.6,0.94791]
["bitfinex","ETHUSD",1646467134929,1.45576697,2639.0,2638.6,0.94791]
["bitfinex","ETHUSD",1646467135127,0.00271674,2638.8,2638.6,0.94791]
["bitfinex","ETHUSD",1646467135528,0.00271674,2638.8,2638.5,3.5478]
["bitfinex","ETHUSD",1646467136127,1.45576697,2639.0,2638.5,3.5478]
["bitfinex","ETHUSD",1646467136429,0.00271676,2638.8,2638.5,3.5478]
["bitfinex","ETHUSD",1646467137232,1.45576697,2639.0,2638.6,0.94785]
["bitfinex","ETHUSD",1646467137429,0.00271676,2638.8,2638.6,0.94785]
["bitfinex","ETHUSD",1646467137831,0.00271676,2638.8,2638.6,1.89568]
["bitfinex","ETHUSD",1646467138477,0.00096,2639.4,2638.6,1.89568]
["bitfinex","ETHUSD",1646467138478,0.1887,2639.3,2638.6,1.84568]
["bitfinex","ETHUSD",1646467138677,0.00271453,2638.8,2638.6,1.84568]
["bitfinex","ETHUSD",1646467139573,0.00096,2639.1,2638.6,1.84568]
["bitfinex","ETHUSD",1646467139776,1.45621764,2639.1,2638.6,1.84568]
["bitfinex","ETHUSD",1646467139974,0.00271453,2638.8,2638.6,1.84568]
["bitfinex","ETHUSD",1646467140781,1.45717764,2639.1,2638.6,1.84568]
["bitfinex","ETHUSD",1646467140979,1.45621764,2639.1,2638.6,1.84568]
["bitfinex","ETHUSD",1646467141179,0.00271453,2638.8,2638.6,1.84568]
["bitfinex","ETHUSD",1646467142037,1.45621764,2639.1,2638.6,1.84568]
["bitfinex","ETHUSD",1646467142230,0.00271485,2638.8,2638.6,1.84568]
["bitfinex","ETHUSD",1646467143232,1.45621764,2639.1,2638.6,1.84568]
["bitfinex","ETHUSD",1646467143432,0.00271485,2638.8,2638.6,1.84568]
["bitfinex","ETHUSD",1646467144034,1.2028752,2638.8,2638.5,3.3584]
["bitfinex","ETHUSD",1646467144333,1.45621764,2638.7,2638.5,3.3584]
["bitfinex","ETHUSD",1646467144833,1.45621764,2638.7,2638.4,1.89567]
["bitfinex","ETHUSD",1646467145036,1.45621764,2638.7,2638.3,0.06105115]
["bitfinex","ETHUSD",1646467145633,4.95621764,2638.7,2638.0,1.1327]
["bitfinex","ETHUSD",1646467145877,1.20016035,2638.8,2638.1,0.084744]
["bitfinex","ETHUSD",1646467145878,1.45621764,2638.6,2638.1,0.084744]
["bitfinex","ETHUSD",1646467146077,1.45621764,2638.5,2638.1,0.084744]
["bitfinex","ETHUSD",1646467146277,1.02079636,2638.3,2638.1,0.084744]
["bitfinex","ETHUSD",1646467146679,0.00271487,2638.6,2637.8,4.24613]
["bitfinex","ETHUSD",1646467146881,1.4586843,2638.7,2638.0,0.94811]
["bitfinex","ETHUSD",1646467147079,1.4586843,2638.7,2638.1,0.08478092]
["bitfinex","ETHUSD",1646467147080,0.00271498,2638.3,2638.1,0.08478092]
["bitfinex","ETHUSD",1646467148081,1.00905784,2638.4,2638.1,0.08478092]
["bitfinex","ETHUSD",1646467148281,0.00271498,2638.3,2638.1,0.08478092]
["bitfinex","ETHUSD",1646467148481,0.00191498,2638.3,2638.1,0.08478092]
["bitfinex","ETHUSD",1646467149282,2.46918279,2638.4,2638.1,0.08478092]
["bitfinex","ETHUSD",1646467149528,1.46012495,2638.3,2638.1,0.08478092]
["bitfinex","ETHUSD",1646467149929,1.46012495,2638.3,2637.8,8.3267]
["bitfinex","ETHUSD",1646467149930,1.46012495,2638.3,2638.2,0.08478092]
["bitfinex","ETHUSD",1646467150336,1.46012495,2638.3,2637.9,0.08478092]
["bitfinex","ETHUSD",1646467150535,1.46012495,2638.3,2637.8,7.1424]
["bitfinex","ETHUSD",1646467150536,1.46012495,2638.3,2638.0,0.08478092]
["bitfinex","ETHUSD",1646467150934,1.46012495,2638.3,2638.1,0.08478092]
["bitfinex","ETHUSD",1646467151135,0.00096,2638.9,2638.2,0.08478092]
["bitfinex","ETHUSD",1646467151337,1.46142942,2638.9,2638.2,0.08478092]
["bitfinex","ETHUSD",1646467152137,1.15616977,2638.8,2638.2,1.03275092]
["bitfinex","ETHUSD",1646467152336,1.46046942,2638.7,2638.3,0.08478092]
["bitfinex","ETHUSD",1646467152536,1.46046942,2638.7,2638.0,1.89594]
["bitfinex","ETHUSD",1646467152736,1.46046942,2638.7,2638.1,0.08476692]
["bitfinex","ETHUSD",1646467153137,0.00291022,2638.6,2638.1,0.08476692]
["bitfinex","ETHUSD",1646467153976,1.46046942,2638.7,2638.1,0.08476692]
["bitfinex","ETHUSD",1646467154377,0.00291029,2638.5,2638.2,0.94799]
["bitfinex","ETHUSD",1646467154576,0.00291029,2638.5,2638.3,0.08476692]
["bitfinex","ETHUSD",1646467154980,0.00291029,2638.5,2638.4,0.08476692]
["bitfinex","ETHUSD",1646467155279,1.46046942,2638.7,2638.4,0.08476692]
["bitfinex","ETHUSD",1646467155482,1.46046942,2638.7,2638.5,0.08476692]
["bitfinex","ETHUSD",1646467155681,1.46046942,2638.7,2638.4,0.94799]
["bitfinex","ETHUSD",1646467155880,1.46046942,2638.7,2638.5,0.08475979]
["bitfinex","ETHUSD",1646467156684,1.4633796,2638.7,2638.5,0.08475979]
["bitfinex","ETHUSD",1646467156884,1.46046942,2638.6,2638.5,0.08475979]
["bitfinex","ETHUSD",1646467157328,0.00291018,2638.7,2638.5,0.08475979]
["bitfinex","ETHUSD",1646467157727,2.39143244,2638.8,2638.5,0.08475979]
["bitfinex","ETHUSD",1646467157927,1.46332506,2638.7,2638.5,0.08475979]
["bitfinex","ETHUSD",1646467158830,1.46046942,2638.7,2638.5,0.08475979]
["bitfinex","ETHUSD",1646467159234,1.46332504,2638.7,2638.5,0.08475979]
["bitfinex","ETHUSD",1646467160033,0.69873677,2639.0,2638.5,1.03264979]
["bitfinex","ETHUSD",1646467160034,1.46046942,2638.6,2638.5,1.03264979]
["bitfinex","ETHUSD",1646467160433,0.00285562,2638.7,2638.5,1.03264979]
["bitfinex","ETHUSD",1646467160633,0.00285562,2638.7,2638.6,0.08481834]
["bitfinex","ETHUSD",1646467161290,1.46046942,2638.8,2638.6,0.08481834]
["bitfinex","ETHUSD",1646467161488,1.46317688,2638.8,2638.6,0.08481834]
["bitfinex","ETHUSD",1646467161989,1.46046942,2638.7,2638.6,0.08481834]
["bitfinex","ETHUSD",1646467162188,1.46046942,2638.7,2638.6,3.58481834]
["bitfinex","ETHUSD",1646467162392,0.00270746,2638.8,2638.6,3.58481834]
["bitfinex","ETHUSD",1646467162588,0.00096,2639.0,2638.7,0.08468646]
["bitfinex","ETHUSD",1646467162589,1.46046942,2639.0,2638.7,0.08468646]
["bitfinex","ETHUSD",1646467162788,0.00270746,2638.8,2638.7,0.08468646]
["bitfinex","ETHUSD",1646467162987,0.00270746,2638.8,2638.7,4.73878007]
["bitfinex","ETHUSD",1646467162988,1.46317688,2638.8,2638.7,4.73878007]
["bitfinex","ETHUSD",1646467163188,0.00270746,2638.8,2638.7,4.73878007]
["bitfinex","ETHUSD",1646467163391,0.00270746,2638.8,2638.7,3.58468646]
["bitfinex","ETHUSD",1646467163592,1.46046942,2639.0,2638.7,3.58468646]
["bitfinex","ETHUSD",1646467163790,0.69969677,2639.3,2638.8,0.08468646]
["bitfinex","ETHUSD",1646467163791,1.46046942,2638.9,2638.8,0.08468646]
["bitfinex","ETHUSD",1646467163991,1.46317685,2638.9,2638.8,0.08468646]
["bitfinex","ETHUSD",1646467164190,1.46317685,2638.9,2638.6,0.08468646]
["bitfinex","ETHUSD",1646467164390,1.46046942,2638.8,2638.6,0.08468646]
["bitfinex","ETHUSD",1646467164626,1.46046942,2638.7,2638.6,0.08468646]
["bitfinex","ETHUSD",1646467165027,1.67065614,2639.1,2638.6,3.58468646]
["bitfinex","ETHUSD",1646467165028,0.00271582,2638.8,2638.6,3.58468646]
["bitfinex","ETHUSD",1646467165226,0.00271582,2638.8,2638.7,0.08468646]
["bitfinex","ETHUSD",1646467165426,1.46318524,2638.8,2638.7,0.08468646]
["bitfinex","ETHUSD",1646467165830,0.00271582,2638.8,2638.7,0.08468646]
["bitfinex","ETHUSD",1646467166033,1.46046942,2639.0,2638.7,0.08468646]
["bitfinex","ETHUSD",1646467166230,0.0027158,2638.9,2638.8,0.08468646]
["bitfinex","ETHUSD",1646467166432,0.0027158,2638.9,2638.5,0.08468646]
["bitfinex","ETHUSD",1646467166634,0.0027158,2638.9,2638.6,0.08468646]
["bitfinex","ETHUSD",1646467166832,0.0027158,2638.9,2638.7,0.08468646]
["bitfinex","ETHUSD",1646467167032,0.0027158,2638.9,2638.5,0.08468646]
["bitfinex","ETHUSD",1646467167232,2.15920619,2639.0,2638.5,0.08468646]
["bitfinex","ETHUSD",1646467167433,0.00271578,2638.9,2638.5,0.08468646]
["bitfinex","ETHUSD",1646467168578,2.15920619,2639.0,2638.5,0.08468646]
["bitfinex","ETHUSD",1646467168776,0.00271459,2638.8,2638.5,0.08468646]
["bitfinex","ETHUSD",1646467169576,2.15920619,2639.0,2638.5,0.08468646]
["bitfinex","ETHUSD",1646467170176,0.00271461,2638.8,2638.6,0.08468646]
["bitfinex","ETHUSD",1646467170476,0.69873677,2639.0,2638.7,0.08468646]
["bitfinex","ETHUSD",1646467170677,0.15803277,2638.6,2638.4,3.5]
["bitfinex","ETHUSD",1646467171085,0.15803277,2638.6,2638.3,1.89577]
["bitfinex","ETHUSD",1646467171279,0.15803277,2638.6,2638.4,3.5]
["bitfinex","ETHUSD",1646467172531,0.15803277,2638.6,2638.3,1.89577]
["bitfinex","ETHUSD",1646467172727,0.15803277,2638.6,2638.4,3.5]
["bitfinex","ETHUSD",1646467174529,0.15803277,2638.6,2638.3,1.89577]
["bitfinex","ETHUSD",1646467174729,0.15803277,2638.6,2638.4,3.5]
["bitfinex","ETHUSD",1646467177282,0.15803277,2638.6,2638.3,1.89577]
["bitfinex","ETHUSD",1646467177483,0.15803277,2638.6,2638.4,3.5]
["bitfinex","ETHUSD",1646467182833,0.15803277,2638.6,2638.4,4.5]
["bitfinex","ETHUSD",1646467183035,0.15803277,2638.6,2638.5,3.5]
["bitfinex","ETHUSD",1646467183277,0.15803277,2638.6,2638.5,4.5]
["bitfinex","ETHUSD",1646467185581,0.00096,2639.0,2638.7,0.3792]
["bitfinex","ETHUSD",1646467185582,0.00271435,2638.9,2638.7,0.3792]
["bitfinex","ETHUSD",1646467185784,0.00271435,2638.9,2638.8,3.8792]
["bitfinex","ETHUSD",1646467186185,0.00096,2639.6,2638.8,4.8792]
["bitfinex","ETHUSD",1646467186385,0.69969677,2639.7,2638.9,6.4031]
["bitfinex","ETHUSD",1646467186591,0.69969677,2639.7,2639.4,1.17093311]
["bitfinex","ETHUSD",1646467186592,0.00096,2639.7,2639.4,1.17093311]
["bitfinex","ETHUSD",1646467186785,0.69873677,2639.8,2639.4,2.11842311]
["bitfinex","ETHUSD",1646467187634,0.69873677,2639.9,2639.4,2.11842311]
["bitfinex","ETHUSD",1646467187835,0.00179034,2639.7,2639.5,3.5]
["bitfinex","ETHUSD",1646467188134,0.00179034,2639.7,2639.5,4.44747]
["bitfinex","ETHUSD",1646467188334,0.00179034,2639.7,2639.6,3.5]
["bitfinex","ETHUSD",1646467188735,0.00179034,2639.7,2639.6,4.7239]
["bitfinex","ETHUSD",1646467188935,0.00096,2640.0,2639.7,0.9473667]
["bitfinex","ETHUSD",1646467189139,0.00811905,2640.2,2639.8,4.44739]
["bitfinex","ETHUSD",1646467189335,0.00715905,2640.2,2639.8,4.44739]
["bitfinex","ETHUSD",1646467189538,0.00715905,2640.2,2639.8,0.94739]
["bitfinex","ETHUSD",1646467189935,0.00715905,2640.2,2639.9,0.87676156]
["bitfinex","ETHUSD",1646467190137,0.69873677,2640.4,2639.9,1.82418156]
["bitfinex","ETHUSD",1646467190337,0.00291131,2640.1,2639.6,1.2239]
["bitfinex","ETHUSD",1646467190635,0.00291131,2640.1,2639.7,0.1054473]
["bitfinex","ETHUSD",1646467191086,0.00291131,2640.1,2639.6,1.02749356]
["bitfinex","ETHUSD",1646467191286,1.43876813,2640.1,2639.6,1.02749356]
["bitfinex","ETHUSD",1646467191487,0.95259032,2639.9,2639.6,1.02749356]
["bitfinex","ETHUSD",1646467191688,0.95259032,2639.9,2639.3,8.8684]
["bitfinex","ETHUSD",1646467191689,1.43876813,2639.8,2639.3,8.8684]
["bitfinex","ETHUSD",1646467191886,1.43876813,2639.8,2639.4,0.10546267]
["bitfinex","ETHUSD",1646467192787,0.00291148,2639.7,2639.4,0.10546267]
["bitfinex","ETHUSD",1646467193787,1.43876813,2639.7,2639.4,0.10546267]
["bitfinex","ETHUSD",1646467193988,0.00291151,2639.7,2639.4,0.10546267]
["bitfinex","ETHUSD",1646467194190,0.00291151,2639.7,2639.5,0.94752]
["bitfinex","ETHUSD",1646467194387,0.00291151,2639.7,2639.6,0.10546267]
["bitfinex","ETHUSD",1646467194832,0.00096,2640.0,2639.6,3.60546267]
["bitfinex","ETHUSD",1646467195137,0.00179087,2639.8,2639.7,2.00009267]
["bitfinex","ETHUSD",1646467195532,0.00179087,2639.8,2639.7,5.50009267]
["bitfinex","ETHUSD",1646467196138,1.43774422,2640.1,2639.7,6.50009267]
["bitfinex","ETHUSD",1646467196336,2.33555448,2640.7,2639.8,1.05279427]
["bitfinex","ETHUSD",1646467196337,0.00179087,2639.9,2639.8,1.05279427]
["bitfinex","ETHUSD",1646467196538,0.00179087,2639.9,2639.8,5.54948682]
["bitfinex","ETHUSD",1646467196739,0.00179087,2639.9,2639.8,5.60215522]
["bitfinex","ETHUSD",1646467197143,0.00179087,2639.9,2639.8,0.10546267]
["bitfinex","ETHUSD",1646467197339,1.4329757,2640.2,2639.8,0.10546267]
["bitfinex","ETHUSD",1646467197545,0.00179087,2640.0,2639.6,0.94731]
["bitfinex","ETHUSD",1646467197737,0.00179087,2640.0,2639.7,0.10882596]
["bitfinex","ETHUSD",1646467197738,1.43476657,2640.0,2639.7,0.10882596]
["bitfinex","ETHUSD",1646467197938,0.00179087,2640.0,2639.7,0.10882596]
["bitfinex","ETHUSD",1646467198586,0.00096,2640.2,2639.7,0.10882596]
["bitfinex","ETHUSD",1646467198787,1.43184531,2640.2,2639.7,0.10882596]
["bitfinex","ETHUSD",1646467198989,1.43184531,2640.1,2639.7,0.10882596]
["bitfinex","ETHUSD",1646467199188,0.00096,2640.5,2639.7,0.10882596]
["bitfinex","ETHUSD",1646467199588,1.43277377,2640.5,2639.7,0.10882596]
["bitfinex","ETHUSD",1646467200090,0.00096,2640.5,2639.6,6.3421752]
["bitfinex","ETHUSD",1646467200290,1.43180287,2640.4,2639.8,0.10863816]
["bitfinex","ETHUSD",1646467200688,1.43180287,2640.5,2639.7,0.10863816]
["bitfinex","ETHUSD",1646467200888,0.00096,2640.4,2639.7,0.10863816]
["bitfinex","ETHUSD",1646467201895,0.00096,2640.4,2639.7,2.00330816]
["bitfinex","ETHUSD",1646467202158,0.00096,2640.4,2640.0,0.94728]
["bitfinex","ETHUSD",1646467202346,1.43180287,2640.5,2640.1,3.35026106]
["bitfinex","ETHUSD",1646467202546,0.00291264,2640.2,2640.1,3.43240297]
["bitfinex","ETHUSD",1646467202749,0.00291264,2640.2,2640.1,1.0]
["bitfinex","ETHUSD",1646467202946,0.00291264,2640.2,2640.1,5.33105153]
["bitfinex","ETHUSD",1646467203147,0.00291264,2640.2,2640.1,1.89439]
["bitfinex","ETHUSD",1646467203348,0.6944517,2640.8,2640.1,2.89439]
["bitfinex","ETHUSD",1646467203550,0.0029126,2640.3,2640.1,5.33103011]
["bitfinex","ETHUSD",1646467203746,0.0029126,2640.3,2640.1,2.89439]
["bitfinex","ETHUSD",1646467204148,0.0029126,2640.3,2640.2,0.12377299]
["bitfinex","ETHUSD",1646467204551,0.6944517,2640.8,2640.2,0.12377299]
["bitfinex","ETHUSD",1646467204748,0.00291256,2640.4,2640.1,2.89439]
["bitfinex","ETHUSD",1646467204952,0.00291256,2640.4,2640.1,1.89439]
["bitfinex","ETHUSD",1646467205153,0.00291256,2640.4,2640.1,2.89439]
["bitfinex","ETHUSD",1646467205351,0.00291256,2640.4,2640.1,1.89439]
["bitfinex","ETHUSD",1646467205552,0.00291256,2640.4,2640.1,2.89439]
["bitfinex","ETHUSD",1646467205781,0.70610018,2640.8,2640.2,0.12377299]
["bitfinex","ETHUSD",1646467205782,0.6944517,2640.8,2640.2,0.12377299]
["bitfinex","ETHUSD",1646467205983,0.00291256,2640.4,2640.2,0.12377299]
["bitfinex","ETHUSD",1646467206184,0.00291256,2640.4,2640.1,2.89439]
["bitfinex","ETHUSD",1646467206785,0.00291256,2640.4,2640.3,1.20399611]
["bitfinex","ETHUSD",1646467206986,0.00096,2640.8,2640.3,2.15119611]
["bitfinex","ETHUSD",1646467207189,1.42861284,2641.1,2640.3,2.2749691]
["bitfinex","ETHUSD",1646467207387,1.42765284,2641.1,2640.3,2.15119611]
["bitfinex","ETHUSD",1646467208387,1.18991929,2640.9,2640.3,2.15119611]
["bitfinex","ETHUSD",1646467208787,1.18991929,2640.9,2640.6,0.12377299]
["bitfinex","ETHUSD",1646467208987,0.00096,2641.2,2640.3,2.15119611]
["bitfinex","ETHUSD",1646467209187,0.00096,2641.2,2640.6,1.14145262]
["bitfinex","ETHUSD",1646467209387,1.42690058,2641.2,2640.6,2.08863262]
["bitfinex","ETHUSD",1646467209654,1.42690058,2641.1,2640.6,2.08863262]
["bitfinex","ETHUSD",1646467209854,0.00096,2641.3,2640.6,2.08863262]
["bitfinex","ETHUSD",1646467210053,1.42782338,2641.3,2640.6,2.08863262]
["bitfinex","ETHUSD",1646467210561,0.00096,2641.3,2640.6,2.08863262]
["bitfinex","ETHUSD",1646467210760,0.00284275,2641.1,2640.6,3.03572262]
["bitfinex","ETHUSD",1646467210959,0.00284275,2641.1,2640.6,6.53572262]
["bitfinex","ETHUSD",1646467211360,0.00284275,2641.1,2640.6,7.70145201]
["bitfinex","ETHUSD",1646467211659,1.42590535,2641.4,2640.6,8.64848961]
["bitfinex","ETHUSD",1646467211859,1.42590535,2641.4,2640.8,2.01772299]
["bitfinex","ETHUSD",1646467212059,0.00284279,2641.0,2640.8,1.89395]
["bitfinex","ETHUSD",1646467212259,0.00284279,2641.0,2640.8,5.39395]
["bitfinex","ETHUSD",1646467212463,0.00284279,2641.0,2640.9,3.5]
["bitfinex","ETHUSD",1646467212862,0.01136945,2641.4,2640.9,3.5]
["bitfinex","ETHUSD",1646467213060,0.07338513,2641.8,2641.0,0.9468968]
["bitfinex","ETHUSD",1646467213282,0.01136929,2641.5,2641.4,0.12377299]
["bitfinex","ETHUSD",1646467213480,0.01136929,2641.5,2641.1,3.5]
["bitfinex","ETHUSD",1646467213481,0.01136929,2641.5,2641.2,1.89372]
["bitfinex","ETHUSD",1646467213684,0.01136929,2641.5,2641.3,3.5]
["bitfinex","ETHUSD",1646467214281,0.00096,2642.2,2641.3,3.5]
["bitfinex","ETHUSD",1646467214282,0.96220286,2642.2,2641.7,0.94673]
["bitfinex","ETHUSD",1646467214482,1.42468117,2642.1,2641.8,1.14145262]
["bitfinex","ETHUSD",1646467214680,1.0,2642.6,2641.9,3.5]
["bitfinex","ETHUSD",1646467214681,0.18886,2642.5,2641.9,3.5]
["bitfinex","ETHUSD",1646467214883,0.00096,2642.3,2642.0,0.12377299]
["bitfinex","ETHUSD",1646467215086,1.42463921,2642.5,2641.8,1.14145262]
["bitfinex","ETHUSD",1646467215286,1.42463921,2642.4,2641.8,1.14145262]
["bitfinex","ETHUSD",1646467215488,1.42463921,2642.5,2641.8,1.14145262]
["bitfinex","ETHUSD",1646467215690,0.00178384,2642.3,2641.9,2.83986]
["bitfinex","ETHUSD",1646467215887,1.42642305,2642.3,2641.9,1.89324]
["bitfinex","ETHUSD",1646467216188,1.42463921,2642.2,2641.9,1.89324]
["bitfinex","ETHUSD",1646467216388,0.00178384,2642.3,2642.1,0.12377299]
["bitfinex","ETHUSD",1646467216389,1.42642305,2642.3,2642.1,0.12377299]
["bitfinex","ETHUSD",1646467216588,1.42323297,2642.2,2641.9,1.89324]
["bitfinex","ETHUSD",1646467216788,0.00178515,2642.2,2641.9,1.89324]
["bitfinex","ETHUSD",1646467217435,0.00178515,2642.2,2641.9,5.39324]
["bitfinex","ETHUSD",1646467217638,1.42327199,2642.3,2641.9,1.89324]
["bitfinex","ETHUSD",1646467217836,0.00096,2642.8,2642.1,0.12377299]
["bitfinex","ETHUSD",1646467218036,1.424256,2642.8,2642.1,0.12377299]
["bitfinex","ETHUSD",1646467218335,1.612456,2642.8,2641.9,1.89324]
["bitfinex","ETHUSD",1646467218536,1.2239135,2642.3,2641.9,1.89324]
["bitfinex","ETHUSD",1646467218736,1.42330201,2642.2,2641.9,1.89324]
["bitfinex","ETHUSD",1646467218937,0.00096,2642.7,2641.9,1.89324]
["bitfinex","ETHUSD",1646467219135,1.42369813,2642.8,2641.9,1.89324]
["bitfinex","ETHUSD",1646467219536,1.42369813,2642.8,2642.4,0.12377299]
["bitfinex","ETHUSD",1646467219737,1.42273813,2642.8,2642.4,0.12377299]
["bitfinex","ETHUSD",1646467219937,1.02821788,2642.7,2642.6,1.14145262]
["bitfinex","ETHUSD",1646467220246,1.02821788,2642.7,2641.9,1.89324]
["bitfinex","ETHUSD",1646467220247,0.49130232,2642.5,2641.9,1.89324]
["bitfinex","ETHUSD",1646467220437,1.42273813,2642.4,2641.9,1.89324]
["bitfinex","ETHUSD",1646467220637,0.49130232,2642.5,2641.9,1.89324]
["bitfinex","ETHUSD",1646467220890,1.40161809,2642.4,2642.2,0.12377299]
["bitfinex","ETHUSD",1646467221392,1.40161809,2642.4,2641.9,1.89324]
["bitfinex","ETHUSD",1646467221590,1.40445097,2642.4,2641.9,1.89324]
["bitfinex","ETHUSD",1646467222290,1.40445097,2642.4,2641.7,0.25]
["bitfinex","ETHUSD",1646467222491,1.40161809,2642.4,2642.2,0.12377299]
["bitfinex","ETHUSD",1646467222691,1.40161809,2642.4,2641.7,0.25]
["bitfinex","ETHUSD",1646467222895,0.00283294,2642.3,2641.6,7.9015]
["bitfinex","ETHUSD",1646467223090,0.00379294,2642.3,2641.6,7.9015]
["bitfinex","ETHUSD",1646467223692,0.00096,2642.3,2641.6,7.9015]
["bitfinex","ETHUSD",1646467224093,0.00269528,2642.1,2642.0,0.12377299]
["bitfinex","ETHUSD",1646467224534,0.00269528,2642.1,2641.6,7.9015]
["bitfinex","ETHUSD",1646467224937,0.00096,2642.3,2641.6,7.9015]
["bitfinex","ETHUSD",1646467225136,0.00269532,2642.0,2641.6,7.9015]
["bitfinex","ETHUSD",1646467225639,0.00269532,2642.0,2641.8,0.12377299]
["bitfinex","ETHUSD",1646467225840,0.00269532,2642.0,2641.7,0.94674]
["bitfinex","ETHUSD",1646467226145,1.40257809,2642.3,2641.7,0.94674]
["bitfinex","ETHUSD",1646467226339,0.0026953,2642.0,2641.7,0.94674]
["bitfinex","ETHUSD",1646467226742,0.0026953,2642.0,2641.8,3.5]
["bitfinex","ETHUSD",1646467226940,0.0026953,2642.0,2641.7,0.94674]
["bitfinex","ETHUSD",1646467227344,1.40325356,2642.3,2641.7,0.94674]
["bitfinex","ETHUSD",1646467227544,0.00271547,2642.0,2641.7,0.94674]
["bitfinex","ETHUSD",1646467228590,0.00096,2642.2,2642.1,0.12377299]
["bitfinex","ETHUSD",1646467228786,1.41619227,2642.4,2641.7,0.94674]
["bitfinex","ETHUSD",1646467228985,1.40437201,2642.3,2641.7,0.94674]
["bitfinex","ETHUSD",1646467229989,0.00271542,2642.1,2641.7,0.94674]
["bitfinex","ETHUSD",1646467230187,0.00271542,2642.1,2642.0,0.12377299]
["bitfinex","ETHUSD",1646467230388,0.00271542,2642.1,2642.0,1.07049299]
["bitfinex","ETHUSD",1646467230691,0.00271542,2642.1,2642.0,4.57049299]
["bitfinex","ETHUSD",1646467230988,1.40533201,2642.4,2642.0,5.51711299]
["bitfinex","ETHUSD",1646467231188,1.40437201,2642.4,2642.0,5.39334]
["bitfinex","ETHUSD",1646467231391,0.00271245,2642.2,2642.0,5.39334]
["bitfinex","ETHUSD",1646467231687,0.00271245,2642.2,2642.1,3.62377299]
["bitfinex","ETHUSD",1646467231887,0.00271245,2642.2,2642.1,0.12377299]
["bitfinex","ETHUSD",1646467232131,1.40437201,2642.4,2642.1,3.62377299]
["bitfinex","ETHUSD",1646467232332,0.00271242,2642.3,2642.1,3.62377299]
["bitfinex","ETHUSD",1646467232532,0.00271242,2642.3,2642.0,1.89334]
["bitfinex","ETHUSD",1646467232932,0.00271242,2642.3,2642.0,0.23775493]
["bitfinex","ETHUSD",1646467233337,1.40437201,2642.4,2642.2,0.12377299]
["bitfinex","ETHUSD",1646467233734,0.00271242,2642.3,2642.2,0.12377299]
["bitfinex","ETHUSD",1646467234235,0.00271242,2642.3,2642.2,2.01682299]
["bitfinex","ETHUSD",1646467234535,1.40437201,2642.4,2642.2,5.89602299]
["bitfinex","ETHUSD",1646467234835,0.00178451,2642.4,2642.3,1.89285]
["bitfinex","ETHUSD",1646467235035,0.00178451,2642.4,2642.3,2.39582299]
["bitfinex","ETHUSD",1646467235639,0.49130232,2642.5,2642.3,2.01662299]
["bitfinex","ETHUSD",1646467235896,0.49130232,2642.5,2642.3,2.8392939]
["bitfinex","ETHUSD",1646467236093,0.49308683,2642.5,2642.4,0.94652]
["bitfinex","ETHUSD",1646467236493,1.86831087,2642.5,2642.4,1.07029299]
["bitfinex","ETHUSD",1646467236896,1.86652636,2642.5,2642.4,1.07029299]
["bitfinex","ETHUSD",1646467241243,1.86652636,2642.5,2642.4,0.12377299]
["bitfinex","ETHUSD",1646467241439,0.49130232,2642.5,2642.4,0.12377299]
["bitfinex","ETHUSD",1646467242038,1.86911473,2642.5,2642.4,0.12377299]
["bitfinex","ETHUSD",1646467242839,0.61911473,2642.5,2642.4,0.12377299]
["bitfinex","ETHUSD",1646467243039,0.00096,2642.8,2642.4,0.12377299]
["bitfinex","ETHUSD",1646467243306,0.0028242,2642.6,2642.3,1.89285]
["bitfinex","ETHUSD",1646467243493,0.0028242,2642.6,2642.5,0.12377299]
["bitfinex","ETHUSD",1646467243694,0.0028242,2642.6,2642.3,3.07988123]
["bitfinex","ETHUSD",1646467243896,0.0028242,2642.6,2642.4,0.94652]
["bitfinex","ETHUSD",1646467244696,0.0028242,2642.6,2642.4,4.44652]
["bitfinex","ETHUSD",1646467244896,0.0028242,2642.6,2642.4,0.94652]
["bitfinex","ETHUSD",1646467245096,0.0028242,2642.6,2642.5,0.12377299]
["bitfinex","ETHUSD",1646467246801,0.00096,2643.2,2642.5,0.12377299]
["bitfinex","ETHUSD",1646467247034,0.00096,2643.2,2642.4,0.94652]
["bitfinex","ETHUSD",1646467247035,0.00245855,2642.7,2642.4,0.94652]
["bitfinex","ETHUSD",1646467247937,0.00096,2643.0,2642.4,0.94652]
["bitfinex","ETHUSD",1646467248137,0.00245855,2642.7,2642.4,0.94652]
["bitfinex","ETHUSD",1646467248337,0.00245855,2642.7,2642.4,1.82813481]
["bitfinex","ETHUSD",1646467248536,0.00245855,2642.7,2642.4,5.32813481]
["bitfinex","ETHUSD",1646467248739,0.00245855,2642.7,2642.6,0.12377299]
["bitfinex","ETHUSD",1646467249138,1.75846847,2643.1,2642.3,1.1469]
["bitfinex","ETHUSD",1646467249339,0.00245852,2642.8,2642.3,1.1469]
["bitfinex","ETHUSD",1646467250346,0.6934917,2643.0,2642.6,0.12377299]
["bitfinex","ETHUSD",1646467250541,0.00248497,2642.7,2642.6,0.12377299]
["bitfinex","ETHUSD",1646467251594,0.00096,2643.3,2642.6,0.12377299]
["bitfinex","ETHUSD",1646467251793,0.00251712,2642.8,2642.6,0.12377299]
["bitfinex","ETHUSD",1646467251992,0.00251712,2642.8,2642.7,1.07010299]
["bitfinex","ETHUSD",1646467252190,0.00251712,2642.8,2642.7,2.96274299]
["bitfinex","ETHUSD",1646467252791,0.95662073,2643.2,2642.7,2.96274299]
["bitfinex","ETHUSD",1646467252792,0.94655375,2643.2,2642.7,2.96274299]
["bitfinex","ETHUSD",1646467252992,0.94655375,2643.2,2642.7,1.30777446]
["bitfinex","ETHUSD",1646467252993,0.00251709,2642.9,2642.7,1.30777446]
["bitfinex","ETHUSD",1646467253193,0.00251709,2642.9,2642.7,2.25410696]
["bitfinex","ETHUSD",1646467253994,0.94559375,2643.2,2642.7,3.20043696]
["bitfinex","ETHUSD",1646467254197,0.00096,2643.3,2642.9,0.9463]
["bitfinex","ETHUSD",1646467254396,0.01006677,2643.3,2642.9,0.9463]
["bitfinex","ETHUSD",1646467255233,0.96977569,2643.2,2642.9,0.9463]
["bitfinex","ETHUSD",1646467255438,0.97228077,2643.2,2642.9,0.9463]
["bitfinex","ETHUSD",1646467256042,0.00250508,2643.2,2642.9,1.8926]
["bitfinex","ETHUSD",1646467256239,0.6934917,2643.3,2642.9,1.8926]
["bitfinex","ETHUSD",1646467256638,0.00250509,2643.2,2642.9,1.8926]
["bitfinex","ETHUSD",1646467257337,1.05697207,2643.2,2642.9,1.8926]
["bitfinex","ETHUSD",1646467257538,1.05446698,2643.2,2642.9,1.8926]
["bitfinex","ETHUSD",1646467257739,1.05697207,2643.2,2642.9,1.8926]
["bitfinex","ETHUSD",1646467258790,1.05446698,2643.2,2642.7,2.25410696]
["bitfinex","ETHUSD",1646467258992,1.75046549,2643.2,2642.7,2.25410696]
["bitfinex","ETHUSD",1646467259190,1.75046549,2643.2,2642.7,1.30777446]
["bitfinex","ETHUSD",1646467259991,1.74795868,2643.2,2642.7,1.30777446]
["bitfinex","ETHUSD",1646467260193,0.00250684,2643.1,2642.7,1.30777446]
["bitfinex","ETHUSD",1646467260593,0.00250684,2643.1,2642.6,1.2258]
["bitfinex","ETHUSD",1646467261291,1.74891868,2643.2,2642.6,1.2258]
["bitfinex","ETHUSD",1646467261292,0.00250688,2643.0,2642.6,1.2258]
["bitfinex","ETHUSD",1646467262337,4.1934917,2643.1,2642.4,3.2422]
["bitfinex","ETHUSD",1646467262535,0.00250663,2642.9,2642.3,0.25]
["bitfinex","ETHUSD",1646467262736,0.6934917,2642.8,2642.0,1.2162]
["bitfinex","ETHUSD",1646467262937,2.02401751,2642.8,2642.1,0.2114849]
["bitfinex","ETHUSD",1646467263238,17.09305751,2642.7,2641.7,4.7121]
["bitfinex","ETHUSD",1646467263438,13.59401751,2642.6,2641.8,0.2115829]
["bitfinex","ETHUSD",1646467263637,13.59401751,2642.6,2641.3,0.03051663]
["bitfinex","ETHUSD",1646467263638,0.6934917,2642.4,2641.3,0.03051663]
["bitfinex","ETHUSD",1646467263841,4.82956581,2642.5,2641.3,0.25]
["bitfinex","ETHUSD",1646467263842,11.57,2641.9,2641.3,0.25]
["bitfinex","ETHUSD",1646467264042,4.82956581,2641.8,2640.5,3.89065682]
["bitfinex","ETHUSD",1646467264243,1.32956581,2641.7,2640.6,0.17226905]
["bitfinex","ETHUSD",1646467264747,1.18798696,2640.7,2640.6,0.17226905]
["bitfinex","ETHUSD",1646467265345,1.18798696,2640.7,2640.3,0.17226905]
["bitfinex","ETHUSD",1646467265796,1.15798696,2640.7,2640.4,0.17226905]
["bitfinex","ETHUSD",1646467265989,1.15798696,2640.7,2640.5,0.17226905]
["bitfinex","ETHUSD",1646467266189,1.15798696,2640.7,2640.0,1.1364]
["bitfinex","ETHUSD",1646467266190,0.00250751,2640.6,2640.0,1.1364]
["bitfinex","ETHUSD",1646467266389,0.00250751,2640.6,2640.1,0.17225113]
["bitfinex","ETHUSD",1646467266390,3.50250751,2640.6,2640.1,0.17225113]
["bitfinex","ETHUSD",1646467266792,1.37074276,2640.5,2640.1,0.17225113]
["bitfinex","ETHUSD",1646467266990,4.87325027,2640.6,2640.1,0.17225113]
["bitfinex","ETHUSD",1646467267190,1.18864043,2640.3,2640.1,0.17225113]
["bitfinex","ETHUSD",1646467268491,1.18864043,2640.3,2640.0,1.1364]
["bitfinex","ETHUSD",1646467268690,1.19114805,2640.3,2640.0,1.1364]
["bitfinex","ETHUSD",1646467268894,4.69114805,2640.3,2640.0,1.1364]
["bitfinex","ETHUSD",1646467269091,1.19114805,2640.3,2640.0,1.1364]
["bitfinex","ETHUSD",1646467269533,1.0,2640.2,2640.0,1.1364]
["bitfinex","ETHUSD",1646467269737,1.19020791,2640.3,2640.0,1.1364]
["bitfinex","ETHUSD",1646467269934,1.37834213,2640.2,2640.0,1.1364]
["bitfinex","ETHUSD",1646467270241,1.0,2640.2,2640.0,1.1364]
["bitfinex","ETHUSD",1646467270436,1.19020791,2640.3,2640.0,1.1364]
["bitfinex","ETHUSD",1646467270635,1.18864043,2640.3,2640.0,1.1364]
["bitfinex","ETHUSD",1646467270842,0.94000594,2639.7,2639.4,3.2013]
["bitfinex","ETHUSD",1646467271038,0.94000594,2639.7,2639.5,0.15919881]
["bitfinex","ETHUSD",1646467271240,0.94000594,2639.7,2639.1,1.25]
["bitfinex","ETHUSD",1646467271241,0.94000594,2639.7,2639.3,0.15919881]
["bitfinex","ETHUSD",1646467271442,0.94000594,2639.7,2639.6,0.15919881]
["bitfinex","ETHUSD",1646467271640,0.94000594,2639.7,2639.4,0.15919881]
["bitfinex","ETHUSD",1646467271840,0.94000594,2639.7,2639.3,0.15919881]
["bitfinex","ETHUSD",1646467272041,3.5,2640.4,2639.3,0.15919881]
["bitfinex","ETHUSD",1646467272240,12.57,2640.7,2639.3,0.05919881]
["bitfinex","ETHUSD",1646467272241,1.0,2640.7,2639.3,0.05919881]
["bitfinex","ETHUSD",1646467272540,3.5,2640.8,2639.3,0.05919881]
["bitfinex","ETHUSD",1646467272743,3.5,2640.8,2639.0,0.25]
["bitfinex","ETHUSD",1646467272744,4.5,2640.8,2639.0,0.25]
["bitfinex","ETHUSD",1646467273386,12.57,2641.0,2639.0,0.25]
["bitfinex","ETHUSD",1646467273387,0.00290441,2640.0,2639.6,1.14366002]
["bitfinex","ETHUSD",1646467273587,0.69973003,2640.3,2639.6,1.14366002]
["bitfinex","ETHUSD",1646467273788,0.69973003,2640.3,2639.4,0.94755]
["bitfinex","ETHUSD",1646467274786,0.69973003,2640.3,2639.4,1.94387373]
["bitfinex","ETHUSD",1646467275392,0.69973003,2640.3,2639.4,0.94755]
["bitfinex","ETHUSD",1646467275590,0.69973003,2640.3,2639.1,0.3792]
["bitfinex","ETHUSD",1646467276594,1.13959991,2639.8,2639.1,1.47782584]
["bitfinex","ETHUSD",1646467276793,17.07,2641.0,2639.0,3.14515]
["bitfinex","ETHUSD",1646467277037,17.07,2641.0,2639.0,4.55915]
["bitfinex","ETHUSD",1646467277240,17.07,2641.0,2639.0,5.69225]
["bitfinex","ETHUSD",1646467277241,11.57,2640.8,2639.0,5.69225]
["bitfinex","ETHUSD",1646467277443,15.07,2640.8,2639.0,5.69225]
["bitfinex","ETHUSD",1646467277643,16.07,2640.8,2639.0,5.69225]
["bitfinex","ETHUSD",1646467277842,16.07,2640.8,2639.3,1.18499734]
["bitfinex","ETHUSD",1646467277843,1.0,2640.8,2639.3,1.18499734]
["bitfinex","ETHUSD",1646467278047,1.0,2640.9,2639.3,2.13256734]
["bitfinex","ETHUSD",1646467278243,0.00290559,2640.1,2639.3,2.13256734]
["bitfinex","ETHUSD",1646467278843,0.00290559,2640.1,2639.7,0.96805135]
["bitfinex","ETHUSD",1646467279345,0.86777635,2640.4,2639.3,5.71597]
["bitfinex","ETHUSD",1646467279545,0.86777635,2640.4,2639.3,6.71597]
["bitfinex","ETHUSD",1646467279546,0.00290545,2640.1,2639.3,6.71597]
["bitfinex","ETHUSD",1646467280344,0.86777635,2640.4,2639.3,6.71597]
["bitfinex","ETHUSD",1646467280794,0.00290545,2640.1,2639.3,5.7684]
["bitfinex","ETHUSD",1646467281591,0.86777635,2640.4,2639.3,5.7684]
["bitfinex","ETHUSD",1646467281791,0.00290545,2640.1,2639.5,1.03476518]
["bitfinex","ETHUSD",1646467282792,0.86777635,2640.4,2639.5,1.03476518]
["bitfinex","ETHUSD",1646467282994,0.00285104,2640.1,2639.5,1.03476518]
["bitfinex","ETHUSD",1646467283494,0.00285104,2640.1,2639.3,5.7684]
["bitfinex","ETHUSD",1646467283893,0.86777635,2640.4,2639.3,5.7684]
["bitfinex","ETHUSD",1646467284295,0.00285098,2640.1,2639.3,5.7684]
["bitfinex","ETHUSD",1646467284536,0.00285098,2640.1,2639.4,1.08643452]
["bitfinex","ETHUSD",1646467284737,1.02482406,2640.0,2639.4,1.08643452]
["bitfinex","ETHUSD",1646467285341,0.00285098,2640.1,2639.4,1.08643452]
["bitfinex","ETHUSD",1646467286144,15.07,2641.0,2639.4,1.08643452]
["bitfinex","ETHUSD",1646467286346,11.28086147,2641.0,2639.5,4.6]
["bitfinex","ETHUSD",1646467286546,0.00269778,2640.1,2639.9,1.03976701]
["bitfinex","ETHUSD",1646467286746,0.00269778,2640.1,2639.5,4.6]
["bitfinex","ETHUSD",1646467287147,1.15709086,2640.6,2639.4,1.16]
["bitfinex","ETHUSD",1646467287748,1.15709086,2640.6,2639.7,1.02619792]
["bitfinex","ETHUSD",1646467289386,1.15709086,2640.6,2639.4,1.16]
["bitfinex","ETHUSD",1646467290188,0.00290533,2640.4,2639.9,0.00290595]
["bitfinex","ETHUSD",1646467290588,1.18764763,2640.2,2639.9,0.00290595]
["bitfinex","ETHUSD",1646467291190,1.18764763,2640.2,2639.5,1.13068734]
["bitfinex","ETHUSD",1646467291389,1.18764763,2640.2,2639.9,0.00290593]
["bitfinex","ETHUSD",1646467292337,1.18764763,2640.2,2639.5,1.13068734]
["bitfinex","ETHUSD",1646467292535,1.18764763,2640.2,2639.9,0.00290593]
["bitfinex","ETHUSD",1646467293642,0.96559445,2640.2,2639.5,1.13068734]
["bitfinex","ETHUSD",1646467293838,0.96559445,2640.2,2639.9,0.00290593]
["bitfinex","ETHUSD",1646467294845,0.96559445,2640.2,2639.4,0.13787119]
["bitfinex","ETHUSD",1646467295041,0.96559445,2640.2,2639.9,0.00281875]
["bitfinex","ETHUSD",1646467295889,0.96559445,2640.2,2639.4,0.13787119]
["bitfinex","ETHUSD",1646467296097,0.96559445,2640.2,2639.9,0.00106728]
["bitfinex","ETHUSD",1646467297091,0.96559445,2640.2,2639.4,0.13787119]
["bitfinex","ETHUSD",1646467297491,0.96559445,2640.2,2639.9,0.00106728]
["bitfinex","ETHUSD",1646467298292,0.96559445,2640.2,2639.4,0.13825078]
["bitfinex","ETHUSD",1646467298492,1.09871147,2639.8,2639.4,0.13825078]
["bitfinex","ETHUSD",1646467298691,1.09871147,2639.8,2639.1,1.1725]
["bitfinex","ETHUSD",1646467298893,1.09871147,2639.8,2639.2,0.13828296]
["bitfinex","ETHUSD",1646467299096,1.09871147,2639.8,2639.3,0.13828296]
["bitfinex","ETHUSD",1646467299290,1.09871147,2639.8,2639.1,0.94768]
["bitfinex","ETHUSD",1646467299536,1.09871147,2639.8,2639.2,0.13827323]
["bitfinex","ETHUSD",1646467299836,0.00283694,2640.4,2639.4,0.00283803]
["bitfinex","ETHUSD",1646467300841,0.90274576,2639.9,2639.2,1.04361047]
["bitfinex","ETHUSD",1646467301042,0.90274576,2639.9,2639.8,0.00283788]
["bitfinex","ETHUSD",1646467301446,0.00283717,2640.4,2639.8,0.00283788]
["bitfinex","ETHUSD",1646467301944,15.6153,2640.8,2639.4,0.13874493]
["bitfinex","ETHUSD",1646467301945,4.89670879,2640.7,2639.4,0.13874493]
["bitfinex","ETHUSD",1646467302144,0.00175723,2640.4,2639.5,0.13874493]
["bitfinex","ETHUSD",1646467302345,0.00175723,2640.4,2639.6,0.13874493]
["bitfinex","ETHUSD",1646467302545,0.00175723,2640.4,2639.7,0.13874493]
["bitfinex","ETHUSD",1646467302745,0.00175723,2640.4,2639.8,0.13874493]
["bitfinex","ETHUSD",1646467302947,0.00175723,2640.4,2639.3,1.1825]
["bitfinex","ETHUSD",1646467303146,1.12952425,2640.1,2639.4,0.1284689]
["bitfinex","ETHUSD",1646467304197,1.12952425,2640.1,2639.6,0.98253639]
["bitfinex","ETHUSD",1646467304396,4.0453,2640.8,2639.7,0.1284689]
["bitfinex","ETHUSD",1646467304597,0.00175892,2640.4,2639.7,0.1284689]
["bitfinex","ETHUSD",1646467305599,1.0533772,2640.4,2639.7,0.1284689]
["bitfinex","ETHUSD",1646467305798,1.05627402,2640.4,2639.9,0.00289738]
["bitfinex","ETHUSD",1646467306799,1.0533772,2640.4,2639.7,0.1284689]
["bitfinex","ETHUSD",1646467307037,1.05627408,2640.4,2640.0,0.00289734]
["bitfinex","ETHUSD",1646467307238,1.41828329,2640.3,2640.0,0.00289734]
["bitfinex","ETHUSD",1646467308042,1.41828329,2640.3,2639.7,0.81782572]
["bitfinex","ETHUSD",1646467308243,1.41828329,2640.3,2640.0,0.00289734]
["bitfinex","ETHUSD",1646467309247,1.41828329,2640.3,2639.8,0.81782572]
["bitfinex","ETHUSD",1646467309443,1.41828329,2640.3,2639.9,0.1284689]
["bitfinex","ETHUSD",1646467309643,1.41828329,2640.3,2640.0,0.1284689]
["bitfinex","ETHUSD",1646467309844,1.41828329,2640.3,2640.1,0.1284689]
["bitfinex","ETHUSD",1646467310045,1.41828329,2640.3,2639.8,0.68935682]
["bitfinex","ETHUSD",1646467310244,1.41828329,2640.3,2639.8,0.81782572]
["bitfinex","ETHUSD",1646467310447,1.41828329,2640.3,2639.9,0.1284689]
["bitfinex","ETHUSD",1646467310643,1.41828329,2640.3,2640.1,0.00281114]
["bitfinex","ETHUSD",1646467311496,1.41828329,2640.3,2639.8,0.68935682]
["bitfinex","ETHUSD",1646467311897,1.41828329,2640.3,2640.1,0.00281114]
["bitfinex","ETHUSD",1646467312095,1.05618795,2640.4,2640.2,3.9]
["bitfinex","ETHUSD",1646467312096,0.00281075,2640.4,2640.2,3.9]
["bitfinex","ETHUSD",1646467312499,0.00281075,2640.4,2640.2,4.58935682]
["bitfinex","ETHUSD",1646467312695,0.00281075,2640.4,2640.3,0.68935682]
["bitfinex","ETHUSD",1646467312896,3.1459917,2641.2,2640.2,3.9]
["bitfinex","ETHUSD",1646467313097,1.22564758,2641.1,2640.4,1.72234138]
["bitfinex","ETHUSD",1646467313997,1.22564758,2641.1,2640.4,1.02962471]
["bitfinex","ETHUSD",1646467313998,1.21440713,2641.1,2640.4,1.02962471]
["bitfinex","ETHUSD",1646467314197,0.00259192,2640.9,2640.4,1.02962471]
["bitfinex","ETHUSD",1646467314399,0.00179192,2640.9,2640.3,2.58701667]
["bitfinex","ETHUSD",1646467314858,1.16619905,2641.1,2640.4,4.7]
["bitfinex","ETHUSD",1646467315056,1.16619905,2641.1,2640.4,0.69271667]
["bitfinex","ETHUSD",1646467315257,1.16619905,2641.1,2640.3,2.58701667]
["bitfinex","ETHUSD",1646467316761,1.16619905,2641.1,2640.2,1.89484238]
["bitfinex","ETHUSD",1646467317363,1.16619905,2641.1,2640.2,0.69271667]
["bitfinex","ETHUSD",1646467317862,0.0028973,2641.0,2640.2,0.00289822]
["bitfinex","ETHUSD",1646467318891,1.16619905,2641.1,2640.1,0.69271667]
["bitfinex","ETHUSD",1646467319093,0.00289726,2641.0,2640.2,0.00289819]
["bitfinex","ETHUSD",1646467319694,1.15357646,2640.7,2640.2,0.00289819]
["bitfinex","ETHUSD",1646467319894,1.15357646,2640.7,2640.1,1.55821378]
["bitfinex","ETHUSD",1646467320294,1.15357646,2640.7,2640.2,0.00289819]
["bitfinex","ETHUSD",1646467321100,0.1888,2640.6,2640.0,1.1796]
["bitfinex","ETHUSD",1646467321300,1.0747618,2640.2,2640.0,1.1796]
["bitfinex","ETHUSD",1646467321504,0.1887,2640.1,2639.9,3.3318]
["bitfinex","ETHUSD",1646467321702,0.1887,2640.1,2639.8,0.69271667]
["bitfinex","ETHUSD",1646467322045,1.0747618,2640.2,2639.7,0.69271667]
["bitfinex","ETHUSD",1646467322243,1.0747618,2640.2,2639.6,0.69271667]
["bitfinex","ETHUSD",1646467322449,3.5,2640.1,2639.5,0.69271667]
["bitfinex","ETHUSD",1646467322644,3.5,2640.1,2639.8,0.00280251]
["bitfinex","ETHUSD",1646467322645,15.07,2640.1,2639.8,0.00280251]
["bitfinex","ETHUSD",1646467322847,12.2634917,2640.1,2639.8,0.00280251]
["bitfinex","ETHUSD",1646467323049,0.6934917,2640.0,2639.8,0.00280251]
["bitfinex","ETHUSD",1646467323248,15.7634917,2640.0,2639.8,0.00280251]
["bitfinex","ETHUSD",1646467323449,12.2634917,2640.0,2639.8,0.00280251]
["bitfinex","ETHUSD",1646467323648,12.2634917,2640.0,2639.1,0.25]
["bitfinex","ETHUSD",1646467323951,12.2634917,2640.0,2639.8,0.00280253]
["bitfinex","ETHUSD",1646467324852,0.97889734,2639.8,2639.1,0.25]
["bitfinex","ETHUSD",1646467325049,0.88029289,2639.0,2638.9,0.01121387]
["bitfinex","ETHUSD",1646467326098,0.88029289,2639.0,2638.7,8.16271667]
["bitfinex","ETHUSD",1646467326296,0.88029289,2639.0,2638.8,0.00268616]
["bitfinex","ETHUSD",1646467327301,0.88029289,2639.0,2638.6,0.69271667]
["bitfinex","ETHUSD",1646467327498,0.88029289,2639.0,2638.8,0.00268617]
["bitfinex","ETHUSD",1646467328500,0.88029289,2639.0,2638.6,0.69271667]
["bitfinex","ETHUSD",1646467328700,0.189,2639.6,2638.8,0.00268617]
["bitfinex","ETHUSD",1646467329301,1.0,2639.7,2638.8,0.00268617]
["bitfinex","ETHUSD",1646467329840,1.09961561,2639.6,2639.1,0.00270316]
["bitfinex","ETHUSD",1646467330437,1.0467365,2639.2,2639.1,0.00270316]
["bitfinex","ETHUSD",1646467330637,1.0467365,2639.2,2638.7,0.70353095]
["bitfinex","ETHUSD",1646467330840,1.0467365,2639.2,2638.7,0.69271667]
["bitfinex","ETHUSD",1646467332742,1.0467365,2639.2,2638.7,0.64271667]
["bitfinex","ETHUSD",1646467334196,1.0467365,2639.2,2638.7,4.22038426]
["bitfinex","ETHUSD",1646467334395,0.1892,2639.8,2638.8,0.07766759]
["bitfinex","ETHUSD",1646467334595,1.48587628,2639.7,2638.8,0.08056619]
["bitfinex","ETHUSD",1646467335195,1.48587628,2639.6,2638.8,0.08056619]
["bitfinex","ETHUSD",1646467335400,0.1892,2639.9,2638.8,0.08056619]
["bitfinex","ETHUSD",1646467335600,1.02709725,2639.4,2638.9,0.07766759]
["bitfinex","ETHUSD",1646467335799,1.02709725,2639.4,2639.0,0.08056619]
["bitfinex","ETHUSD",1646467336003,1.02709725,2639.4,2639.1,0.07766759]
["bitfinex","ETHUSD",1646467336204,1.02709725,2639.4,2639.2,0.07766759]
["bitfinex","ETHUSD",1646467336405,1.02709725,2639.4,2639.3,0.07766759]
["bitfinex","ETHUSD",1646467336608,1.02709725,2639.4,2639.0,0.0028986]
["bitfinex","ETHUSD",1646467336806,1.02709725,2639.4,2638.8,0.07766759]
["bitfinex","ETHUSD",1646467337037,0.1892,2639.9,2639.0,0.0028987]
["bitfinex","ETHUSD",1646467337238,1.48529058,2639.8,2639.0,0.0028987]
["bitfinex","ETHUSD",1646467338039,0.91828452,2639.5,2638.9,0.07766759]
["bitfinex","ETHUSD",1646467338239,0.91828452,2639.5,2639.0,0.08056632]
["bitfinex","ETHUSD",1646467339240,0.91828452,2639.5,2639.0,0.07766759]
["bitfinex","ETHUSD",1646467339442,0.91828452,2639.5,2639.1,0.07766759]
["bitfinex","ETHUSD",1646467339740,0.91828452,2639.5,2639.2,0.07766759]
["bitfinex","ETHUSD",1646467339941,1.0,2639.4,2639.3,0.07766759]
["bitfinex","ETHUSD",1646467340540,0.96660339,2639.4,2638.8,0.07766759]
["bitfinex","ETHUSD",1646467340800,0.96660339,2639.4,2639.0,0.00281174]
["bitfinex","ETHUSD",1646467341192,1.16862699,2639.1,2639.0,0.00281174]
["bitfinex","ETHUSD",1646467341591,1.16862699,2639.1,2638.9,0.07766759]
["bitfinex","ETHUSD",1646467341792,1.16862699,2639.1,2639.0,0.07766759]
["bitfinex","ETHUSD",1646467342192,1.16862699,2639.1,2638.9,0.00281159]
["bitfinex","ETHUSD",1646467342895,1.16862699,2639.1,2638.6,0.07766759]
["bitfinex","ETHUSD",1646467343095,1.16862699,2639.1,2638.9,0.00269065]
["bitfinex","ETHUSD",1646467343894,0.9664,2639.0,2638.9,0.00269065]
["bitfinex","ETHUSD",1646467344095,1.01874944,2638.7,2638.3,0.1894]
["bitfinex","ETHUSD",1646467344295,1.01874944,2638.7,2638.5,0.01076422]
["bitfinex","ETHUSD",1646467345142,1.01874944,2638.7,2638.3,0.1894]
["bitfinex","ETHUSD",1646467345544,1.01874944,2638.7,2638.5,0.00269079]
["bitfinex","ETHUSD",1646467346346,1.01874944,2638.7,2638.3,0.1894]
["bitfinex","ETHUSD",1646467346844,1.01874944,2638.7,2638.5,0.00270496]
["bitfinex","ETHUSD",1646467347645,1.01874944,2638.7,2638.3,0.1894]
["bitfinex","ETHUSD",1646467347846,1.01874944,2638.7,2638.5,0.00270496]
["bitfinex","ETHUSD",1646467348049,1.98514944,2638.7,2638.5,0.00270496]
["bitfinex","ETHUSD",1646467348892,1.98514944,2638.7,2638.3,0.1894]
["bitfinex","ETHUSD",1646467349093,1.98514944,2638.7,2638.5,0.00270496]
["bitfinex","ETHUSD",1646467349693,0.9664,2638.7,2638.5,0.00270496]
["bitfinex","ETHUSD",1646467350094,0.9664,2638.7,2638.3,0.1894]
["bitfinex","ETHUSD",1646467350294,0.9664,2638.7,2638.5,0.00270088]
["bitfinex","ETHUSD",1646467351300,0.9664,2638.7,2638.3,0.1894]
["bitfinex","ETHUSD",1646467351602,1.04167734,2638.9,2638.5,0.00270088]
["bitfinex","ETHUSD",1646467351603,11.57,2638.6,2638.5,0.00270088]
["bitfinex","ETHUSD",1646467352242,12.5364,2638.6,2638.5,0.00270088]
["bitfinex","ETHUSD",1646467352541,12.5364,2638.6,2637.4,5.08585861]
["bitfinex","ETHUSD",1646467352542,1.19063991,2638.0,2637.4,4.39618519]
["bitfinex","ETHUSD",1646467352741,0.9664,2638.5,2637.4,4.39618519]
["bitfinex","ETHUSD",1646467353244,0.9664,2638.5,2637.5,0.1895]
["bitfinex","ETHUSD",1646467353642,0.9664,2638.5,2637.4,5.08585861]
["bitfinex","ETHUSD",1646467353843,0.9664,2638.5,2637.9,0.00094614]
["bitfinex","ETHUSD",1646467354142,1.19264861,2638.1,2637.9,0.00094614]
["bitfinex","ETHUSD",1646467354344,1.07338375,2638.1,2637.9,0.00094614]
["bitfinex","ETHUSD",1646467354744,1.07338375,2638.1,2637.5,0.00284712]
["bitfinex","ETHUSD",1646467354948,1.07338375,2638.1,2637.9,0.00094614]
["bitfinex","ETHUSD",1646467355145,11.57,2638.6,2637.9,0.00094614]
["bitfinex","ETHUSD",1646467355994,0.9664,2638.2,2637.5,0.00284712]
["bitfinex","ETHUSD",1646467356192,11.57,2638.6,2638.1,0.00270367]
["bitfinex","ETHUSD",1646467356193,16.12323396,2638.6,2638.1,0.00270367]
["bitfinex","ETHUSD",1646467356395,12.62323396,2638.6,2638.1,0.00270367]
["bitfinex","ETHUSD",1646467356595,13.58963396,2638.6,2638.1,0.00270367]
["bitfinex","ETHUSD",1646467356997,2.01963396,2638.6,2638.1,0.00270367]
["bitfinex","ETHUSD",1646467357195,2.01963396,2638.6,2637.4,0.00284712]
["bitfinex","ETHUSD",1646467357397,2.01963396,2638.6,2638.2,0.00283714]
["bitfinex","ETHUSD",1646467357697,0.9664,2638.6,2638.2,0.00283714]
["bitfinex","ETHUSD",1646467357897,1.21711307,2638.3,2638.2,0.00283714]
["bitfinex","ETHUSD",1646467358497,1.21711307,2638.3,2637.6,0.00284712]
["bitfinex","ETHUSD",1646467358698,0.1875,2638.5,2638.1,0.00283718]
["bitfinex","ETHUSD",1646467359645,0.1875,2638.5,2637.6,0.00284712]
["bitfinex","ETHUSD",1646467359945,1.01477464,2638.2,2637.8,0.00432349]
["bitfinex","ETHUSD",1646467360747,1.01477464,2638.2,2637.6,0.00284712]
["bitfinex","ETHUSD",1646467360953,1.01477464,2638.2,2637.9,0.00268733]
["bitfinex","ETHUSD",1646467361149,0.1875,2638.5,2637.9,0.00268733]
["bitfinex","ETHUSD",1646467361353,12.5364,2638.6,2637.9,0.00268733]
["bitfinex","ETHUSD",1646467361950,12.5364,2638.6,2637.6,0.00284712]
["bitfinex","ETHUSD",1646467362150,0.99745732,2638.3,2638.1,0.00268724]
["bitfinex","ETHUSD",1646467362751,12.5364,2638.6,2638.1,0.00268724]
["bitfinex","ETHUSD",1646467363050,11.57,2638.6,2638.1,0.00268724]
["bitfinex","ETHUSD",1646467363299,0.9664,2638.5,2637.6,0.00284712]
["bitfinex","ETHUSD",1646467363493,0.9664,2638.5,2638.2,0.0026872]
["bitfinex","ETHUSD",1646467363691,3.5,2638.4,2638.2,0.0026872]
["bitfinex","ETHUSD",1646467363891,12.5364,2638.3,2638.2,0.0026872]
["bitfinex","ETHUSD",1646467364490,12.5364,2638.3,2637.9,0.07769996]
["bitfinex","ETHUSD",1646467364692,12.5364,2638.3,2638.1,0.00270953]
["bitfinex","ETHUSD",1646467364889,0.94777704,2638.2,2638.1,0.00270953]
["bitfinex","ETHUSD",1646467365590,0.94777704,2638.2,2637.4,0.95740181]
["bitfinex","ETHUSD",1646467365791,0.94777704,2638.2,2638.0,0.00270957]
["bitfinex","ETHUSD",1646467366193,12.51777704,2638.2,2638.0,0.00270957]
["bitfinex","ETHUSD",1646467366894,0.9664,2638.3,2637.6,0.89020508]
["bitfinex","ETHUSD",1646467367143,1.9664,2638.5,2638.0,0.00270959]
["bitfinex","ETHUSD",1646467367344,2.1559,2638.5,2638.0,0.00270959]
["bitfinex","ETHUSD",1646467367942,5.6559,2638.5,2637.7,0.00284712]
["bitfinex","ETHUSD",1646467368145,1.06395996,2638.3,2637.7,0.00284712]
["bitfinex","ETHUSD",1646467368443,1.06395996,2638.3,2638.1,0.00270627]
["bitfinex","ETHUSD",1646467369245,12.63395996,2638.3,2637.7,0.00284712]
["bitfinex","ETHUSD",1646467369444,12.63395996,2638.3,2638.1,0.00270629]
["bitfinex","ETHUSD",1646467369845,0.9664,2638.2,2638.1,0.00270629]
["bitfinex","ETHUSD",1646467370045,12.63395996,2638.3,2638.1,0.00270629]
["bitfinex","ETHUSD",1646467370245,0.9664,2638.2,2638.1,0.00270629]
["bitfinex","ETHUSD",1646467370445,1.18324757,2637.8,2637.4,0.00284712]
["bitfinex","ETHUSD",1646467370793,1.18324757,2637.8,2637.7,0.01082679]
["bitfinex","ETHUSD",1646467371695,1.18324757,2637.8,2637.4,0.00284712]
["bitfinex","ETHUSD",1646467371995,1.18324757,2637.8,2637.6,0.00270693]
["bitfinex","ETHUSD",1646467372794,15.64719646,2638.3,2637.3,0.19234712]
["bitfinex","ETHUSD",1646467372995,1.55415971,2638.2,2637.6,0.00270695]
["bitfinex","ETHUSD",1646467373794,1.11220375,2637.7,2637.6,0.00270695]
["bitfinex","ETHUSD",1646467373996,1.11220375,2637.7,2637.3,0.19234712]
["bitfinex","ETHUSD",1646467374193,1.11220375,2637.7,2637.3,0.1895]
["bitfinex","ETHUSD",1646467374396,1.11220375,2637.7,2637.4,0.01082912]
["bitfinex","ETHUSD",1646467374645,13.11359646,2638.3,2637.4,0.01082912]
["bitfinex","ETHUSD",1646467374844,16.61359646,2638.3,2637.4,0.01367624]
["bitfinex","ETHUSD",1646467375045,1.55421084,2638.2,2637.4,0.01367624]
["bitfinex","ETHUSD",1646467375247,1.55421084,2638.2,2637.4,0.00284712]
["bitfinex","ETHUSD",1646467375444,1.55421084,2638.2,2637.7,0.00270683]
["bitfinex","ETHUSD",1646467375644,1.05999521,2637.8,2637.7,0.00270683]
["bitfinex","ETHUSD",1646467376447,1.05999521,2637.8,2637.4,0.00284712]
["bitfinex","ETHUSD",1646467376651,1.05999521,2637.8,2637.6,0.00270687]
["bitfinex","ETHUSD",1646467377749,1.05999521,2637.8,2637.3,0.19234712]
["bitfinex","ETHUSD",1646467377951,1.05999521,2637.8,2637.6,0.00270689]
["bitfinex","ETHUSD",1646467378791,1.05999521,2637.8,2637.3,0.19234712]
["bitfinex","ETHUSD",1646467379090,12.5364,2638.2,2637.6,0.0027069]
["bitfinex","ETHUSD",1646467379298,1.55422145,2638.1,2637.6,0.0027069]
["bitfinex","ETHUSD",1646467379493,0.76589646,2638.3,2637.6,0.0027069]
["bitfinex","ETHUSD",1646467379991,1.55418226,2638.2,2637.3,0.19234712]
["bitfinex","ETHUSD",1646467380191,1.55418226,2638.2,2637.8,0.00270681]
["bitfinex","ETHUSD",1646467380391,1.16975267,2638.1,2637.8,0.00270681]
["bitfinex","ETHUSD",1646467381196,1.16975267,2638.1,2637.6,0.00284712]
["bitfinex","ETHUSD",1646467381394,1.16975267,2638.1,2637.5,0.9924999]
["bitfinex","ETHUSD",1646467381693,1.16975267,2638.1,2637.8,0.00270681]
["bitfinex","ETHUSD",1646467381894,0.76589646,2638.3,2637.8,0.00270681]
["bitfinex","ETHUSD",1646467382146,2.0,2638.6,2637.8,0.00270681]
["bitfinex","ETHUSD",1646467382147,1.55418963,2638.2,2637.8,0.00270681]
["bitfinex","ETHUSD",1646467382546,1.55418963,2638.8,2637.6,0.00284712]
["bitfinex","ETHUSD",1646467382749,0.1895,2638.7,2637.6,1.1419]
["bitfinex","ETHUSD",1646467382947,1.55403882,2638.7,2637.9,0.00270676]
["bitfinex","ETHUSD",1646467383147,0.1895,2638.8,2637.9,0.00270676]
["bitfinex","ETHUSD",1646467383148,0.90815728,2638.1,2637.9,0.00270676]
["bitfinex","ETHUSD",1646467383749,0.90815728,2638.1,2637.4,0.00284712]
["bitfinex","ETHUSD",1646467383949,0.90815728,2638.1,2637.9,0.00270678]
["bitfinex","ETHUSD",1646467384949,0.90815728,2638.1,2637.4,0.00284712]
["bitfinex","ETHUSD",1646467385148,0.90815728,2638.1,2637.9,0.00270678]
["bitfinex","ETHUSD",1646467386000,0.90815728,2638.1,2637.4,0.00284712]
["bitfinex","ETHUSD",1646467386400,0.90815728,2638.1,2637.9,0.00270678]
["bitfinex","ETHUSD",1646467387203,1.1626,2638.5,2637.4,0.00284712]
["bitfinex","ETHUSD",1646467387400,1.55414761,2638.4,2637.4,0.00284712]
["bitfinex","ETHUSD",1646467387601,1.55414761,2638.4,2637.9,0.00256166]
["bitfinex","ETHUSD",1646467387802,1.55291697,2638.3,2637.9,0.00256166]
["bitfinex","ETHUSD",1646467388000,4.56338751,2638.9,2637.9,0.00256166]
["bitfinex","ETHUSD",1646467388001,4.37388751,2638.9,2637.9,0.00256166]
["bitfinex","ETHUSD",1646467388201,3.6805,2638.9,2637.9,0.00256166]
["bitfinex","ETHUSD",1646467388501,1.12543903,2638.5,2637.9,1.19281482]
["bitfinex","ETHUSD",1646467388701,1.12543903,2638.5,2638.3,0.00256151]
["bitfinex","ETHUSD",1646467389745,1.12543903,2638.5,2637.7,0.00284712]
["bitfinex","ETHUSD",1646467389944,1.12543903,2638.5,2638.3,0.0025664]
["bitfinex","ETHUSD",1646467390950,1.12543903,2638.5,2637.7,0.00284712]
["bitfinex","ETHUSD",1646467391150,1.12543903,2638.5,2638.3,0.00271153]
["bitfinex","ETHUSD",1646467392050,1.12543903,2638.5,2637.7,0.00284712]
["bitfinex","ETHUSD",1646467392051,0.0028154,2638.2,2637.7,0.00284712]
["bitfinex","ETHUSD",1646467392251,0.0028154,2638.2,2637.9,0.01084774]
["bitfinex","ETHUSD",1646467393050,1.00319126,2638.1,2637.9,0.01084774]
["bitfinex","ETHUSD",1646467393300,1.00319126,2638.1,2637.6,0.00284712]
["bitfinex","ETHUSD",1646467393492,1.00319126,2638.1,2637.5,1.2186]
["bitfinex","ETHUSD",1646467394694,1.96959126,2638.1,2637.7,0.0027114]
["bitfinex","ETHUSD",1646467394897,0.9664,2638.1,2637.7,0.0027114]
["bitfinex","ETHUSD",1646467395099,0.98398834,2637.8,2637.7,0.0027114]
["bitfinex","ETHUSD",1646467395696,0.98398834,2637.8,2637.4,0.00284712]
["bitfinex","ETHUSD",1646467395899,0.98398834,2637.8,2637.6,0.00271142]
["bitfinex","ETHUSD",1646467396099,0.9664,2638.1,2637.6,0.00271142]
["bitfinex","ETHUSD",1646467396300,0.0028154,2638.2,2637.6,0.00271142]
["bitfinex","ETHUSD",1646467396899,0.0028154,2638.2,2637.3,4.85184712]
["bitfinex","ETHUSD",1646467397143,0.95596168,2637.9,2637.3,4.85184712]
["bitfinex","ETHUSD",1646467398343,0.95596168,2637.9,2637.5,0.0027101]
["bitfinex","ETHUSD",1646467399142,0.95596168,2637.9,2637.3,4.85184712]
["bitfinex","ETHUSD",1646467399543,0.95596168,2637.9,2637.6,0.00271006]
["bitfinex","ETHUSD",1646467400643,0.95596168,2637.9,2637.6,0.00271005]
["bitfinex","ETHUSD",1646467401702,0.95596168,2637.9,2637.3,1.35184712]
["bitfinex","ETHUSD",1646467401902,0.95596168,2637.9,2637.6,0.00270789]
["bitfinex","ETHUSD",1646467402902,0.95596168,2637.9,2637.3,1.35184712]
["bitfinex","ETHUSD",1646467403103,1.66260291,2638.2,2637.3,1.35184712]
["bitfinex","ETHUSD",1646467403402,0.69620291,2638.2,2637.3,1.35184712]
["bitfinex","ETHUSD",1646467403603,0.0028154,2638.2,2637.3,4.85184712]
["bitfinex","ETHUSD",1646467404207,1.21064156,2637.9,2637.3,4.85184712]
["bitfinex","ETHUSD",1646467404404,1.16064156,2637.9,2637.6,0.00270789]
["bitfinex","ETHUSD",1646467405245,1.16064156,2637.9,2637.3,4.85184712]
["bitfinex","ETHUSD",1646467405644,1.16064156,2637.9,2637.6,0.00271023]
["bitfinex","ETHUSD",1646467406448,1.16064156,2637.9,2637.3,4.85184712]
["bitfinex","ETHUSD",1646467406648,1.16064156,2637.9,2637.6,0.00271023]
["bitfinex","ETHUSD",1646467407750,1.16064156,2637.9,2637.3,4.85184712]
["bitfinex","ETHUSD",1646467407949,1.55425243,2637.8,2637.6,0.00271023]
["bitfinex","ETHUSD",1646467408801,1.55425243,2637.8,2637.3,3.69234712]
["bitfinex","ETHUSD",1646467409199,1.55425243,2637.8,2637.6,0.00270788]
["bitfinex","ETHUSD",1646467410100,1.55425243,2637.8,2637.3,0.19234712]
["bitfinex","ETHUSD",1646467410301,1.55425243,2637.8,2637.6,0.00270788]
["bitfinex","ETHUSD",1646467411201,1.55425243,2637.8,2637.3,3.69234712]
["bitfinex","ETHUSD",1646467411401,1.55425243,2637.8,2637.3,0.19234712]
["bitfinex","ETHUSD",1646467411602,1.55425243,2637.8,2637.6,0.00270788]
["bitfinex","ETHUSD",1646467412642,1.55425243,2637.8,2637.3,0.19234712]
["bitfinex","ETHUSD",1646467412844,1.55425243,2637.8,2637.6,0.00270823]
["bitfinex","ETHUSD",1646467413643,1.55425243,2637.8,2637.3,0.19234712]
["bitfinex","ETHUSD",1646467413944,1.55425243,2637.8,2637.6,0.00270823]
["bitfinex","ETHUSD",1646467414142,1.55425243,2637.7,2637.6,0.00270823]
["bitfinex","ETHUSD",1646467414642,0.69338751,2638.1,2637.6,0.00270823]
["bitfinex","ETHUSD",1646467414643,2.24763994,2638.1,2637.6,0.00270823]
["bitfinex","ETHUSD",1646467414841,2.24763994,2638.1,2637.3,0.19234712]
["bitfinex","ETHUSD",1646467415042,2.24763994,2638.1,2637.5,0.00270824]
["bitfinex","ETHUSD",1646467415643,1.17620343,2637.7,2637.5,0.00270824]
["bitfinex","ETHUSD",1646467415898,1.55425243,2637.6,2637.5,0.00270824]
["bitfinex","ETHUSD",1646467416099,1.55425243,2637.6,2637.3,3.69234712]
["bitfinex","ETHUSD",1646467416300,1.55425243,2637.6,2637.5,0.00270821]
["bitfinex","ETHUSD",1646467416697,1.55425243,2638.1,2637.5,0.00270821]
["bitfinex","ETHUSD",1646467416898,1.55425243,2638.0,2637.5,0.00270821]
["bitfinex","ETHUSD",1646467417098,1.55425243,2637.9,2637.5,0.00270821]
["bitfinex","ETHUSD",1646467417298,1.55425243,2637.8,2637.4,0.00284712]
["bitfinex","ETHUSD",1646467417497,1.55425243,2637.7,2637.6,0.00270816]
["bitfinex","ETHUSD",1646467417898,1.55425243,2638.1,2637.6,0.00270816]
["bitfinex","ETHUSD",1646467418103,1.55425243,2638.0,2637.6,0.00270816]
["bitfinex","ETHUSD",1646467418299,1.55425243,2638.1,2637.6,0.00270816]
["bitfinex","ETHUSD",1646467418500,1.14167488,2637.6,2637.4,0.00284712]
["bitfinex","ETHUSD",1646467418800,1.55425243,2637.5,2637.3,0.20033419]
["bitfinex","ETHUSD",1646467419100,1.55425243,2637.5,2637.3,3.70033419]
["bitfinex","ETHUSD",1646467419299,1.55425243,2637.5,2637.3,0.20033419]
["bitfinex","ETHUSD",1646467419544,1.55425243,2637.5,2637.3,3.70033419]
["bitfinex","ETHUSD",1646467419744,1.55425243,2637.5,2637.3,3.6895]
["bitfinex","ETHUSD",1646467419945,1.55425243,2637.5,2637.3,3.69221032]
["bitfinex","ETHUSD",1646467420548,1.94570291,2638.2,2637.3,3.69221032]
["bitfinex","ETHUSD",1646467420748,0.69620291,2638.2,2637.4,0.00284712]
["bitfinex","ETHUSD",1646467420948,0.0028154,2638.2,2637.4,0.00284712]
["bitfinex","ETHUSD",1646467421148,1.74576165,2638.2,2637.4,0.00284712]
["bitfinex","ETHUSD",1646467421350,1.55424625,2638.1,2637.4,0.00284712]
["bitfinex","ETHUSD",1646467421549,1.55424625,2638.0,2637.4,0.00284712]
["bitfinex","ETHUSD",1646467421748,1.55424625,2637.9,2637.4,0.00284712]
["bitfinex","ETHUSD",1646467422048,1.55424625,2637.9,2637.3,5.92675337]
["bitfinex","ETHUSD",1646467422049,1.55424625,2637.8,2637.3,5.92675337]
["bitfinex","ETHUSD",1646467422249,1.55424625,2637.8,2637.6,0.00271021]
["bitfinex","ETHUSD",1646467423293,1.55424625,2637.8,2637.3,4.78570049]
["bitfinex","ETHUSD",1646467423493,1.55424625,2637.8,2637.6,0.00094525]
["bitfinex","ETHUSD",1646467424392,1.55424625,2637.8,2637.3,4.78570049]
["bitfinex","ETHUSD",1646467424792,1.55424625,2637.8,2637.6,0.00271113]
["bitfinex","ETHUSD",1646467425598,1.50424625,2637.8,2637.3,0.19234712]
["bitfinex","ETHUSD",1646467425998,1.50424625,2637.8,2637.6,0.00271113]
["bitfinex","ETHUSD",1646467426898,1.50424625,2637.8,2637.3,0.19234712]
["bitfinex","ETHUSD",1646467427149,1.50424625,2637.8,2637.6,0.00271113]
["bitfinex","ETHUSD",1646467428147,1.50424625,2637.8,2637.3,0.19234712]
["bitfinex","ETHUSD",1646467428349,1.50424625,2637.8,2637.6,0.00271136]
["bitfinex","ETHUSD",1646467429350,1.50424625,2637.8,2637.3,0.19234712]
["bitfinex","ETHUSD",1646467429351,0.95462176,2637.5,2637.3,0.19234712]
["bitfinex","ETHUSD",1646467429551,0.95462176,2637.5,2637.3,0.1895]
["bitfinex","ETHUSD",1646467430904,0.95462176,2637.5,2637.3,0.19221147]
["bitfinex","ETHUSD",1646467431703,0.95462176,2637.5,2637.3,0.1895]
["bitfinex","ETHUSD",1646467431902,0.95462176,2637.5,2637.3,0.19221347]
["bitfinex","ETHUSD",1646467432906,0.95462176,2637.5,2637.3,0.1895]
["bitfinex","ETHUSD",1646467433104,0.95462176,2637.5,2637.3,0.19221347]
["bitfinex","ETHUSD",1646467434104,0.95462176,2637.5,2637.3,0.1895]
["bitfinex","ETHUSD",1646467434304,0.95462176,2637.5,2637.3,0.19221347]
["bitfinex","ETHUSD",1646467435347,0.95462176,2637.5,2637.3,0.1895]
["bitfinex","ETHUSD",1646467435548,0.95462176,2637.5,2637.3,0.19221115]
["bitfinex","ETHUSD",1646467436452,0.95462176,2637.5,2637.3,0.1895]
["bitfinex","ETHUSD",1646467436852,0.69338751,2637.9,2637.3,0.19221115]
["bitfinex","ETHUSD",1646467437652,0.69338751,2637.9,2637.3,0.1895]
["bitfinex","ETHUSD",1646467437852,0.69338751,2637.9,2637.5,0.00271108]
["bitfinex","ETHUSD",1646467438053,0.91150269,2637.6,2637.5,0.00271108]
["bitfinex","ETHUSD",1646467438897,0.91150269,2637.6,2637.3,0.1895]
["bitfinex","ETHUSD",1646467439098,0.91150269,2637.6,2637.4,0.00271143]
["bitfinex","ETHUSD",1646467440098,0.91150269,2637.6,2637.3,0.1895]
["bitfinex","ETHUSD",1646467440297,0.91150269,2637.6,2637.4,0.00271145]
["bitfinex","ETHUSD",1646467441306,0.69338751,2638.0,2637.3,0.1895]
["bitfinex","ETHUSD",1646467441504,0.69338751,2638.0,2637.4,0.00271145]
["bitfinex","ETHUSD",1646467442451,0.97872674,2637.8,2637.3,0.1895]
["bitfinex","ETHUSD",1646467442847,0.97872674,2637.8,2637.6,0.00271133]
["bitfinex","ETHUSD",1646467443047,0.69338751,2637.9,2637.6,0.00271133]
["bitfinex","ETHUSD",1646467443254,0.69338751,2638.1,2637.6,0.00271133]
["bitfinex","ETHUSD",1646467443452,0.0028154,2638.2,2637.6,0.00271133]
["bitfinex","ETHUSD",1646467443453,0.69620291,2638.2,2637.6,0.00271133]
["bitfinex","ETHUSD",1646467443752,0.69620291,2638.2,2637.3,0.19234712]
["bitfinex","ETHUSD",1646467443753,0.0028154,2638.2,2637.3,0.19234712]
["bitfinex","ETHUSD",1646467443957,0.0028154,2638.2,2637.4,0.3792]
["bitfinex","ETHUSD",1646467444151,1.20524439,2638.2,2637.7,0.00271127]
["bitfinex","ETHUSD",1646467444953,1.20524439,2638.2,2637.5,0.93412527]
["bitfinex","ETHUSD",1646467445653,1.55425045,2638.1,2637.4,1.1635]
["bitfinex","ETHUSD",1646467446308,1.55425045,2638.1,2637.6,0.00271393]
["bitfinex","ETHUSD",1646467447208,1.55425045,2638.1,2637.4,1.1635]
["bitfinex","ETHUSD",1646467447609,1.55425045,2638.1,2637.7,0.00271389]
["bitfinex","ETHUSD",1646467448508,1.55425045,2638.1,2637.4,1.1635]
["bitfinex","ETHUSD",1646467448707,0.86952806,2637.8,2637.4,1.17435713]
["bitfinex","ETHUSD",1646467448907,0.86952806,2637.8,2637.4,0.01085713]
["bitfinex","ETHUSD",1646467448908,1.55425045,2637.7,2637.4,0.01085713]
["bitfinex","ETHUSD",1646467449753,1.55425045,2637.7,2637.3,0.19234712]
["bitfinex","ETHUSD",1646467449952,1.55425045,2637.7,2637.3,0.1895]
["bitfinex","ETHUSD",1646467450155,1.07617824,2637.4,2637.3,0.1895]
["bitfinex","ETHUSD",1646467450555,0.69338751,2638.1,2637.3,0.1895]
["bitfinex","ETHUSD",1646467450755,0.0028154,2638.2,2637.3,0.19234712]
["bitfinex","ETHUSD",1646467450756,1.55432442,2638.0,2637.3,0.19234712]
["bitfinex","ETHUSD",1646467450957,1.55432442,2637.9,2637.3,0.19234712]
["bitfinex","ETHUSD",1646467451157,1.55432442,2637.8,2637.3,0.19234712]
["bitfinex","ETHUSD",1646467451359,1.55432442,2637.7,2637.3,0.19234712]
["bitfinex","ETHUSD",1646467451555,1.55432442,2637.6,2637.3,1.06836232]
["bitfinex","ETHUSD",1646467451755,0.99214756,2638.0,2637.6,0.00141525]
["bitfinex","ETHUSD",1646467451958,1.55425991,2637.9,2637.6,0.00141525]
["bitfinex","ETHUSD",1646467453500,1.55425991,2637.9,2637.6,0.00432904]
["bitfinex","ETHUSD",1646467454603,1.55425991,2637.9,2637.6,0.00141525]
["bitfinex","ETHUSD",1646467454801,1.55425991,2637.9,2637.6,0.00432904]
["bitfinex","ETHUSD",1646467455705,1.55425991,2637.9,2637.6,0.00141525]
["bitfinex","ETHUSD",1646467455906,1.55425991,2637.9,2637.6,0.00432904]
["bitfinex","ETHUSD",1646467456808,0.0028154,2638.2,2637.6,0.00432904]
["bitfinex","ETHUSD",1646467457049,0.64620291,2638.6,2637.7,2.5]
["bitfinex","ETHUSD",1646467457452,1.1484,2638.7,2637.7,2.5]
["bitfinex","ETHUSD",1646467458456,1.1484,2638.7,2638.1,0.00285897]
["bitfinex","ETHUSD",1646467458457,1.02724664,2638.6,2638.1,0.00285897]
["bitfinex","ETHUSD",1646467459258,1.1484,2638.7,2637.7,0.01143761]
["bitfinex","ETHUSD",1646467459259,1.18529527,2637.9,2637.7,0.01143761]
["bitfinex","ETHUSD",1646467459458,1.18529527,2637.9,2637.6,0.00141525]
["bitfinex","ETHUSD",1646467459658,1.18529527,2637.9,2637.8,0.01143736]
["bitfinex","ETHUSD",1646467460459,1.18529527,2637.9,2637.6,0.00141525]
["bitfinex","ETHUSD",1646467461504,0.00304056,2638.0,2637.6,0.00141525]
["bitfinex","ETHUSD",1646467461703,0.00304056,2638.0,2637.6,1.24191525]
["bitfinex","ETHUSD",1646467462104,0.00304056,2638.0,2637.6,1.24462591]
["bitfinex","ETHUSD",1646467462305,0.00304056,2638.0,2637.6,3.14085591]
["bitfinex","ETHUSD",1646467462904,0.00304056,2638.0,2637.6,3.13814525]
["bitfinex","ETHUSD",1646467463405,0.91885615,2637.9,2637.7,0.00271064]
["bitfinex","ETHUSD",1646467464204,0.91885615,2637.9,2637.6,1.89764525]
["bitfinex","ETHUSD",1646467464405,0.91885615,2637.9,2637.7,0.00271064]
["bitfinex","ETHUSD",1646467465353,0.91885615,2637.9,2637.6,0.00141525]
["bitfinex","ETHUSD",1646467465555,0.91885615,2637.9,2637.7,0.00271687]
["bitfinex","ETHUSD",1646467466555,0.91885615,2637.9,2637.6,0.00141525]
["bitfinex","ETHUSD",1646467466755,0.91885615,2637.9,2637.7,0.00271687]
["bitfinex","ETHUSD",1646467467762,0.91885615,2637.9,2637.6,0.00141525]
["bitfinex","ETHUSD",1646467468062,0.00304056,2638.0,2637.7,0.00271687]
["bitfinex","ETHUSD",1646467468310,0.00304056,2638.0,2637.8,0.9481]
["bitfinex","ETHUSD",1646467469499,0.00304056,2638.0,2637.8,0.95081592]
["bitfinex","ETHUSD",1646467470103,0.00304056,2638.0,2637.8,0.9481]
["bitfinex","ETHUSD",1646467470302,0.00304056,2638.0,2637.8,0.95081592]
["bitfinex","ETHUSD",1646467471306,0.00304056,2638.0,2637.8,0.9481]
["bitfinex","ETHUSD",1646467471506,0.00304056,2638.0,2637.8,0.95081592]
["bitfinex","ETHUSD",1646467472649,0.00304056,2638.0,2637.8,0.9481]
["bitfinex","ETHUSD",1646467472849,0.00304056,2638.0,2637.8,0.95081605]
["bitfinex","ETHUSD",1646467473849,0.00304056,2638.0,2637.8,0.9481]
["bitfinex","ETHUSD",1646467474049,0.00304056,2638.0,2637.8,0.95063911]
["bitfinex","ETHUSD",1646467474649,0.00304056,2638.0,2637.9,1.2142]
["bitfinex","ETHUSD",1646467476107,0.00304056,2638.0,2637.8,0.9481]
["bitfinex","ETHUSD",1646467476506,0.00304056,2638.0,2637.8,0.95064504]
["bitfinex","ETHUSD",1646467477310,0.00304056,2638.0,2637.8,0.9481]
["bitfinex","ETHUSD",1646467477509,0.00304056,2638.0,2637.8,0.95082201]
["bitfinex","ETHUSD",1646467478510,0.00304056,2638.0,2637.8,0.9481]
["bitfinex","ETHUSD",1646467478711,0.00304056,2638.0,2637.8,0.95082201]
["bitfinex","ETHUSD",1646467479761,0.00304056,2638.0,2637.8,0.9481]
["bitfinex","ETHUSD",1646467479961,0.00304056,2638.0,2637.8,0.95081516]
["bitfinex","ETHUSD",1646467480165,0.00304056,2638.0,2637.9,1.2205]
["bitfinex","ETHUSD",1646467480361,0.00304056,2638.0,2637.9,5.63582008]
["bitfinex","ETHUSD",1646467480764,0.00304056,2638.0,2637.9,6.63582008]
["bitfinex","ETHUSD",1646467481163,0.00304056,2638.0,2637.9,7.7409397]
["bitfinex","ETHUSD",1646467481763,0.00146797,2638.0,2637.9,6.82179728]
["bitfinex","ETHUSD",1646467482263,0.00146797,2638.0,2637.9,5.71667766]
["bitfinex","ETHUSD",1646467482863,0.00146797,2638.0,2637.9,4.71667766]
["bitfinex","ETHUSD",1646467483903,0.00146797,2638.0,2637.9,3.49617766]
["bitfinex","ETHUSD",1646467485305,0.96146941,2638.0,2637.9,3.49617766]
["bitfinex","ETHUSD",1646467485506,0.00146797,2638.0,2637.9,3.49617766]
["bitfinex","ETHUSD",1646467485909,0.00146797,2638.0,2637.9,4.44428766]
["bitfinex","ETHUSD",1646467491504,0.00146797,2638.0,2637.9,5.44428766]
["bitfinex","ETHUSD",1646467492903,0.00146797,2638.0,2637.9,4.44428766]
["bitfinex","ETHUSD",1646467493103,0.00146797,2638.0,2637.9,4.49617766]
["bitfinex","ETHUSD",1646467493905,0.00146797,2638.0,2637.9,5.44428766]
["bitfinex","ETHUSD",1646467494551,0.00146797,2638.0,2637.9,6.41438955]
["bitfinex","ETHUSD",1646467494752,0.00146797,2638.0,2637.9,7.33353197]
["bitfinex","ETHUSD",1646467495354,0.00146797,2638.0,2637.9,6.41438955]
["bitfinex","ETHUSD",1646467495958,0.00146797,2638.0,2637.9,7.33353197]
["bitfinex","ETHUSD",1646467497161,0.00146797,2638.0,2637.9,6.36343008]
["bitfinex","ETHUSD",1646467500312,0.00146797,2638.0,2637.9,5.44428766]
["bitfinex","ETHUSD",1646467500509,0.00146797,2638.0,2637.9,6.36343008]
["bitfinex","ETHUSD",1646467501614,0.00146797,2638.0,2637.9,5.44428766]
["bitfinex","ETHUSD",1646467504257,0.00146797,2638.0,2637.9,6.37129182]
["bitfinex","ETHUSD",1646467504657,0.00036852,2638.0,2637.9,6.37129182]
["bitfinex","ETHUSD",1646467507607,0.00036852,2638.0,2637.9,5.44428766]
["bitfinex","ETHUSD",1646467507809,0.00036852,2638.0,2637.9,6.37202786]
["bitfinex","ETHUSD",1646467508306,0.00036852,2638.0,2637.9,5.44428766]
["bitfinex","ETHUSD",1646467510160,0.00036852,2638.0,2637.9,5.3726577]
["bitfinex","ETHUSD",1646467510355,0.00036852,2638.0,2637.9,3.49617766]
["bitfinex","ETHUSD",1646467511160,0.93095557,2638.0,2637.9,3.49617766]
["bitfinex","ETHUSD",1646467511359,2.48483914,2638.0,2637.9,3.49617766]
["bitfinex","ETHUSD",1646467512159,2.48483914,2638.0,2637.6,0.00141525]
["bitfinex","ETHUSD",1646467512460,1.55388357,2637.9,2637.6,0.00141525]
["bitfinex","ETHUSD",1646467516006,1.55388357,2637.9,2637.6,0.00431421]
["bitfinex","ETHUSD",1646467517052,1.55388357,2637.9,2637.6,0.00141525]
["bitfinex","ETHUSD",1646467517250,1.55388357,2637.9,2637.6,0.00431421]
["bitfinex","ETHUSD",1646467518251,1.55388357,2637.9,2637.6,0.00141525]
["bitfinex","ETHUSD",1646467518551,1.55388357,2637.9,2637.6,0.00431421]
["bitfinex","ETHUSD",1646467519351,1.55388357,2637.9,2637.6,0.00141525]
["bitfinex","ETHUSD",1646467519756,1.55388357,2637.9,2637.6,0.00431421]
["bitfinex","ETHUSD",1646467519957,1.59141087,2637.9,2637.6,0.00431421]
["bitfinex","ETHUSD",1646467520157,0.0375273,2637.9,2637.6,0.00431421]
["bitfinex","ETHUSD",1646467520658,0.0375273,2637.9,2637.6,0.00141525]
["bitfinex","ETHUSD",1646467520906,0.0375273,2637.9,2637.6,0.00421854]
["bitfinex","ETHUSD",1646467521905,0.0375273,2637.9,2637.6,0.00141525]
["bitfinex","ETHUSD",1646467522109,0.0375273,2637.9,2637.6,0.00421854]
["bitfinex","ETHUSD",1646467523107,0.0375273,2637.9,2637.6,0.00141525]
["bitfinex","ETHUSD",1646467523307,0.0375273,2637.9,2637.6,0.00421854]
["bitfinex","ETHUSD",1646467523712,1.55428866,2637.8,2637.6,0.00421854]
["bitfinex","ETHUSD",1646467524112,1.59181596,2637.8,2637.6,0.00421854]
["bitfinex","ETHUSD",1646467524310,0.0375273,2637.8,2637.6,0.00141525]
["bitfinex","ETHUSD",1646467524754,0.0375273,2637.8,2637.6,0.00410343]
["bitfinex","ETHUSD",1646467525452,1.55435291,2637.7,2637.6,0.00141525]
["bitfinex","ETHUSD",1646467525652,0.0375273,2637.8,2637.6,0.00410343]
["bitfinex","ETHUSD",1646467525856,1.55438056,2637.7,2637.6,0.00410343]
["bitfinex","ETHUSD",1646467526056,1.59190786,2637.7,2637.6,0.00410343]
["bitfinex","ETHUSD",1646467526555,1.59190786,2637.7,2637.6,0.00141525]
["bitfinex","ETHUSD",1646467528400,0.0375273,2637.7,2637.6,0.00141525]
["bitfinex","ETHUSD",1646467531907,0.0375273,2637.7,2637.6,1.09876611]
["bitfinex","ETHUSD",1646467532557,0.0375273,2637.7,2637.6,4.59876611]
["bitfinex","ETHUSD",1646467533754,0.0375273,2637.7,2637.6,3.50141525]
["bitfinex","ETHUSD",1646467534156,0.0375273,2637.7,2637.6,0.00141525]
["bitfinex","ETHUSD",1646467534356,3.1665,2638.7,2637.6,0.00141525]
["bitfinex","ETHUSD",1646467534357,2.45337908,2638.8,2637.7,5.1792]
["bitfinex","ETHUSD",1646467534556,0.00096,2638.9,2637.8,3.5]
["bitfinex","ETHUSD",1646467534557,1.55397366,2638.7,2637.8,3.5]
["bitfinex","ETHUSD",1646467534755,1.55493366,2638.9,2637.8,4.6915]
["bitfinex","ETHUSD",1646467534956,1.55493366,2638.9,2637.8,5.6915]
["bitfinex","ETHUSD",1646467535158,1.55397366,2638.8,2637.8,5.6915]
["bitfinex","ETHUSD",1646467535355,1.22810555,2638.6,2638.0,1.05233718]
["bitfinex","ETHUSD",1646467535555,1.22810555,2638.6,2638.2,0.94794]
["bitfinex","ETHUSD",1646467536606,1.22810555,2638.6,2638.3,3.5]
["bitfinex","ETHUSD",1646467536809,1.22810555,2638.6,2638.2,0.94794]
["bitfinex","ETHUSD",1646467537006,1.22810555,2638.6,2638.1,5.39587]
["bitfinex","ETHUSD",1646467539007,1.22810555,2638.6,2638.1,1.89587]
["bitfinex","ETHUSD",1646467540859,1.22810555,2638.6,2638.0,5.39835672]
["bitfinex","ETHUSD",1646467541061,1.55393401,2638.5,2638.0,3.5]
["bitfinex","ETHUSD",1646467541263,1.55393401,2638.5,2638.0,0.00246672]
["bitfinex","ETHUSD",1646467542263,0.94927117,2638.2,2637.8,5.63955]
["bitfinex","ETHUSD",1646467542463,0.94927117,2638.2,2638.0,0.00247452]
["bitfinex","ETHUSD",1646467543503,0.94927117,2638.2,2637.8,3.5]
["bitfinex","ETHUSD",1646467543704,0.94927117,2638.2,2638.0,0.00247444]
["bitfinex","ETHUSD",1646467544705,0.94927117,2638.2,2637.7,1.13764]
["bitfinex","ETHUSD",1646467544905,0.94927117,2638.2,2638.0,0.00249004]
["bitfinex","ETHUSD",1646467545909,0.94927117,2638.2,2637.7,0.94814]
["bitfinex","ETHUSD",1646467546113,0.96265124,2637.8,2637.7,0.94814]
["bitfinex","ETHUSD",1646467546711,0.69674841,2638.8,2637.7,0.94814]
["bitfinex","ETHUSD",1646467546911,1.13616,2638.9,2637.6,3.69234712]
["bitfinex","ETHUSD",1646467546912,3.3869628,2638.9,2637.6,3.69234712]
["bitfinex","ETHUSD",1646467547151,1.55405439,2638.8,2637.6,3.50284712]
["bitfinex","ETHUSD",1646467547353,2.4388028,2638.8,2637.6,3.50284712]
["bitfinex","ETHUSD",1646467547551,2.2508028,2638.7,2637.6,0.00284712]
["bitfinex","ETHUSD",1646467547751,0.69674841,2638.5,2637.6,0.00284712]
["bitfinex","ETHUSD",1646467547953,15.58611248,2638.4,2637.3,0.00284712]
["bitfinex","ETHUSD",1646467548152,13.8208028,2638.3,2637.3,0.00284712]
["bitfinex","ETHUSD",1646467548356,14.21564589,2638.2,2637.3,0.00284712]
["bitfinex","ETHUSD",1646467548553,13.12405439,2638.1,2637.3,0.00284712]
["bitfinex","ETHUSD",1646467548753,1.55405439,2638.0,2637.3,0.00284712]
["bitfinex","ETHUSD",1646467549854,1.55405439,2638.0,2637.5,0.00279748]
["bitfinex","ETHUSD",1646467550654,1.55405439,2638.0,2637.0,0.00284712]
["bitfinex","ETHUSD",1646467550908,2.2508028,2638.0,2637.6,0.00113421]
["bitfinex","ETHUSD",1646467551109,1.05033586,2637.3,2637.2,0.00453754]
["bitfinex","ETHUSD",1646467551807,1.05033586,2637.3,2637.0,0.00284712]
["bitfinex","ETHUSD",1646467552009,1.05033586,2637.3,2636.8,2.24113654]
["bitfinex","ETHUSD",1646467552207,1.05033586,2637.3,2636.9,3.5]
["bitfinex","ETHUSD",1646467552406,0.0012531,2637.4,2636.9,3.5]
["bitfinex","ETHUSD",1646467553007,0.0012531,2637.4,2636.8,1.99398366]
["bitfinex","ETHUSD",1646467553410,0.0012531,2637.4,2636.8,0.96594722]
["bitfinex","ETHUSD",1646467553607,0.0012531,2637.4,2636.8,0.01745722]
["bitfinex","ETHUSD",1646467554557,0.0012531,2637.4,2637.0,0.00113132]
["bitfinex","ETHUSD",1646467555457,0.0012531,2637.4,2636.8,0.01745722]
["bitfinex","ETHUSD",1646467555861,1.18750485,2637.2,2637.1,0.00290499]
["bitfinex","ETHUSD",1646467556762,0.0012531,2637.4,2636.8,0.01745722]
["bitfinex","ETHUSD",1646467556962,0.0012531,2637.4,2637.0,0.00290501]
["bitfinex","ETHUSD",1646467557964,0.0012531,2637.4,2636.8,0.01745722]
["bitfinex","ETHUSD",1646467558165,0.0012531,2637.4,2637.1,0.00290499]
["bitfinex","ETHUSD",1646467558906,1.20036903,2637.3,2637.1,0.00290499]
["bitfinex","ETHUSD",1646467559104,1.20036903,2637.3,2636.8,0.01745722]
["bitfinex","ETHUSD",1646467559305,1.5546844,2637.2,2636.8,0.01745722]
["bitfinex","ETHUSD",1646467559506,1.5546844,2637.2,2637.1,0.00280911]
["bitfinex","ETHUSD",1646467560304,1.5546844,2637.2,2636.8,0.0146101]
["bitfinex","ETHUSD",1646467560506,1.5546844,2637.2,2637.0,0.00280915]
["bitfinex","ETHUSD",1646467561114,1.20036903,2637.3,2637.0,0.00280915]
["bitfinex","ETHUSD",1646467561511,1.20036903,2637.3,2636.8,0.01745722]
["bitfinex","ETHUSD",1646467561712,1.20036903,2637.3,2637.0,0.00280915]
["bitfinex","ETHUSD",1646467562553,1.55463752,2637.2,2637.0,0.00280915]
["bitfinex","ETHUSD",1646467562851,1.55463752,2637.2,2636.8,0.01745722]
["bitfinex","ETHUSD",1646467563053,1.55463752,2637.2,2637.0,0.00269381]
["bitfinex","ETHUSD",1646467563253,1.20036903,2637.3,2637.0,0.00269381]
["bitfinex","ETHUSD",1646467563453,1.55469395,2637.2,2637.0,0.00269381]
["bitfinex","ETHUSD",1646467563854,1.55469395,2637.2,2636.8,0.01745722]
["bitfinex","ETHUSD",1646467564058,1.55469395,2637.2,2636.8,0.0146101]
["bitfinex","ETHUSD",1646467564259,1.55469395,2637.2,2637.0,0.00269383]
["bitfinex","ETHUSD",1646467564859,1.20036903,2637.3,2637.0,0.00269383]
["bitfinex","ETHUSD",1646467565059,1.20036903,2637.3,2636.8,0.01745722]
["bitfinex","ETHUSD",1646467565460,1.20036903,2637.3,2637.0,0.00269383]
["bitfinex","ETHUSD",1646467566311,1.55474119,2637.2,2636.8,0.01745722]
["bitfinex","ETHUSD",1646467566508,1.55474119,2637.2,2637.0,0.00271068]
["bitfinex","ETHUSD",1646467566911,1.20036903,2637.3,2637.0,0.00271068]
["bitfinex","ETHUSD",1646467567510,1.20036903,2637.3,2636.8,0.01745722]
["bitfinex","ETHUSD",1646467567912,1.20036903,2637.3,2637.0,0.00271068]
["bitfinex","ETHUSD",1646467568814,1.20036903,2637.3,2636.8,0.01745722]
["bitfinex","ETHUSD",1646467569012,1.55473052,2637.2,2637.0,0.00271068]
["bitfinex","ETHUSD",1646467569854,1.55473052,2637.2,2636.8,0.01745722]
["bitfinex","ETHUSD",1646467570054,1.55473052,2637.2,2636.8,0.0146101]
["bitfinex","ETHUSD",1646467570256,1.55473052,2637.2,2637.0,0.00270823]
["bitfinex","ETHUSD",1646467571057,1.55473052,2637.2,2636.8,0.0146101]
["bitfinex","ETHUSD",1646467571257,0.00570022,2636.9,2636.8,0.0146101]
["bitfinex","ETHUSD",1646467573057,0.00438634,2636.9,2636.8,0.0146101]
["bitfinex","ETHUSD",1646467582308,0.00438634,2636.9,2636.8,3.8938101]
["bitfinex","ETHUSD",1646467582509,0.00438634,2636.9,2636.8,5.0516101]
["bitfinex","ETHUSD",1646467582709,0.00438634,2636.9,2636.8,8.22571204]
["bitfinex","ETHUSD",1646467587859,8.634e-05,2636.9,2636.8,8.22571204]
["bitfinex","ETHUSD",1646467588060,0.0012531,2637.4,2637.1,11.57]
["bitfinex","ETHUSD",1646467588321,5.31e-05,2637.4,2637.3,1.32728]
["bitfinex","ETHUSD",1646467588510,1.55417652,2638.3,2637.5,0.3792]
["bitfinex","ETHUSD",1646467588708,1.55417652,2638.3,2637.7,0.3792]
["bitfinex","ETHUSD",1646467588909,0.69674841,2638.9,2637.8,3.8792]
["bitfinex","ETHUSD",1646467588910,1.55417652,2638.2,2637.8,3.8792]
["bitfinex","ETHUSD",1646467589109,0.69770841,2638.8,2637.8,3.8792]
["bitfinex","ETHUSD",1646467589310,1.55409588,2638.7,2637.9,0.9480652]
["bitfinex","ETHUSD",1646467589514,2.6484809,2638.6,2638.1,0.94806]
["bitfinex","ETHUSD",1646467589713,1.55409588,2638.5,2638.1,0.94806]
["bitfinex","ETHUSD",1646467591317,1.55409588,2638.5,2638.2,3.5]
["bitfinex","ETHUSD",1646467591718,0.18966,2638.8,2638.2,3.5]
["bitfinex","ETHUSD",1646467591719,1.55409588,2638.4,2638.2,3.5]
["bitfinex","ETHUSD",1646467591919,0.00096,2638.8,2638.2,3.5]
["bitfinex","ETHUSD",1646467592163,0.18966,2639.0,2638.2,3.5]
["bitfinex","ETHUSD",1646467592360,1.55396192,2638.9,2638.2,3.5]
["bitfinex","ETHUSD",1646467593161,1.00749726,2638.6,2638.2,3.5]
["bitfinex","ETHUSD",1646467593361,1.55396192,2638.5,2638.2,3.5]
["bitfinex","ETHUSD",1646467593964,1.00749726,2638.6,2638.2,3.5]
["bitfinex","ETHUSD",1646467596208,1.55407271,2638.5,2638.2,3.5]
["bitfinex","ETHUSD",1646467597513,1.55407271,2638.5,2638.1,3.5]
["bitfinex","ETHUSD",1646467599010,0.69674841,2639.2,2638.1,3.5]
["bitfinex","ETHUSD",1646467599211,0.00096,2639.1,2638.1,3.5]
["bitfinex","ETHUSD",1646467599652,1.55501047,2639.1,2638.1,3.5]
["bitfinex","ETHUSD",1646467599851,1.0111741,2638.7,2638.1,3.5]
["bitfinex","ETHUSD",1646467600058,1.55405047,2638.6,2638.1,3.5]
["bitfinex","ETHUSD",1646467601461,1.0121341,2638.7,2638.1,4.4479917]
["bitfinex","ETHUSD",1646467601659,1.0121341,2638.7,2638.1,3.5]
["bitfinex","ETHUSD",1646467601660,1.0111741,2638.7,2638.1,3.5]
["bitfinex","ETHUSD",1646467604006,0.00096,2639.2,2638.1,5.39595]
["bitfinex","ETHUSD",1646467604409,0.00096,2639.2,2638.4,0.94789]
["bitfinex","ETHUSD",1646467604610,1.55390797,2639.2,2638.5,3.5]
["bitfinex","ETHUSD",1646467605213,1.55390797,2639.2,2638.5,4.50364296]
["bitfinex","ETHUSD",1646467605214,2.58935392,2639.2,2638.5,4.50364296]
["bitfinex","ETHUSD",1646467605410,0.00096,2639.3,2638.7,0.94786]
["bitfinex","ETHUSD",1646467605610,1.55371228,2639.5,2638.8,3.5]
["bitfinex","ETHUSD",1646467605809,0.00096,2639.6,2638.8,3.5]
["bitfinex","ETHUSD",1646467606009,0.00271038,2639.7,2638.8,3.8792]
["bitfinex","ETHUSD",1646467606010,0.00096,2639.7,2638.8,3.8792]
["bitfinex","ETHUSD",1646467606209,1.55354351,2639.7,2638.8,4.8792]
["bitfinex","ETHUSD",1646467606410,0.00096,2639.8,2639.4,1.11149976]
["bitfinex","ETHUSD",1646467606610,4.99345559,2640.7,2639.5,4.44752]
["bitfinex","ETHUSD",1646467606611,0.189,2640.4,2639.5,4.44752]
["bitfinex","ETHUSD",1646467606811,0.00096,2640.0,2639.5,4.44752]
["bitfinex","ETHUSD",1646467607055,1.55333137,2640.3,2639.5,5.44752]
["bitfinex","ETHUSD",1646467607056,1.55333137,2640.2,2639.5,5.44752]
["bitfinex","ETHUSD",1646467607254,1.55333137,2640.1,2639.5,6.39501]
["bitfinex","ETHUSD",1646467607454,1.55429137,2640.6,2639.5,1.94752]
["bitfinex","ETHUSD",1646467607654,1.55429137,2640.6,2639.4,3.5401]
["bitfinex","ETHUSD",1646467608055,1.55429137,2640.6,2639.4,7.0401]
["bitfinex","ETHUSD",1646467608056,2.25103978,2640.6,2639.4,7.0401]
["bitfinex","ETHUSD",1646467608255,1.55333137,2640.5,2639.4,7.0401]
["bitfinex","ETHUSD",1646467608455,0.91666503,2639.8,2639.4,7.0401]
["bitfinex","ETHUSD",1646467608656,0.91666503,2639.8,2639.4,3.5401]
["bitfinex","ETHUSD",1646467609856,0.00283826,2639.7,2639.4,3.5401]
["bitfinex","ETHUSD",1646467610909,0.91666503,2639.8,2639.4,3.5401]
["bitfinex","ETHUSD",1646467611111,0.00283828,2639.7,2639.4,3.5401]
["bitfinex","ETHUSD",1646467612110,0.91666503,2639.8,2639.4,3.5401]
["bitfinex","ETHUSD",1646467612312,0.0026856,2639.7,2639.4,3.5401]
["bitfinex","ETHUSD",1646467613311,0.91666503,2639.8,2639.4,3.5401]
["bitfinex","ETHUSD",1646467613512,0.0026856,2639.7,2639.4,3.5401]
["bitfinex","ETHUSD",1646467614012,0.0026856,2639.7,2639.2,1.171]
["bitfinex","ETHUSD",1646467614211,0.0026856,2639.7,2639.1,2.8559]
["bitfinex","ETHUSD",1646467614411,0.91762503,2639.8,2639.0,0.1892]
["bitfinex","ETHUSD",1646467614659,0.91762503,2639.8,2639.0,1.13693]
["bitfinex","ETHUSD",1646467614861,0.00268554,2639.7,2639.0,1.13693]
["bitfinex","ETHUSD",1646467615259,0.00268554,2639.7,2639.0,0.1892]
["bitfinex","ETHUSD",1646467615662,0.91762503,2639.8,2639.0,0.1892]
["bitfinex","ETHUSD",1646467615867,0.0027078,2639.7,2639.0,0.1892]
["bitfinex","ETHUSD",1646467616563,0.0027078,2639.7,2639.0,1.13692]
["bitfinex","ETHUSD",1646467616763,0.91762503,2639.8,2639.0,1.13692]
["bitfinex","ETHUSD",1646467617167,0.0027078,2639.7,2639.0,1.13692]
["bitfinex","ETHUSD",1646467617365,0.0027078,2639.7,2639.0,0.1892]
["bitfinex","ETHUSD",1646467618066,0.91762503,2639.8,2639.0,0.1892]
["bitfinex","ETHUSD",1646467618321,0.0027078,2639.7,2639.0,0.1892]
["bitfinex","ETHUSD",1646467618806,0.0027078,2639.7,2639.0,1.13693]
["bitfinex","ETHUSD",1646467619206,0.91762503,2639.8,2639.0,0.1892]
["bitfinex","ETHUSD",1646467619607,0.00270454,2639.7,2639.0,0.1892]
["bitfinex","ETHUSD",1646467620310,0.00270454,2639.7,2639.0,1.13693]
["bitfinex","ETHUSD",1646467620508,0.91762503,2639.8,2639.0,3.0322596]
["bitfinex","ETHUSD",1646467620708,0.00270454,2639.7,2639.0,3.0322596]
["bitfinex","ETHUSD",1646467621715,0.91762503,2639.8,2639.0,3.0322596]
["bitfinex","ETHUSD",1646467621918,0.00270454,2639.7,2639.0,3.0322596]
["bitfinex","ETHUSD",1646467622354,0.00270454,2639.7,2639.1,1.8952]
["bitfinex","ETHUSD",1646467622956,0.91762503,2639.8,2639.1,1.8952]
["bitfinex","ETHUSD",1646467623155,0.00270505,2639.7,2639.1,1.8952]
["bitfinex","ETHUSD",1646467624159,0.91762503,2639.8,2639.1,1.8952]
["bitfinex","ETHUSD",1646467624358,0.00270505,2639.7,2639.1,1.8952]
["bitfinex","ETHUSD",1646467625259,0.91762503,2639.8,2639.1,1.8952]
["bitfinex","ETHUSD",1646467625458,0.00270505,2639.7,2639.1,1.8952]
["bitfinex","ETHUSD",1646467625659,0.00270505,2639.7,2639.1,5.6853574]
["bitfinex","ETHUSD",1646467626512,0.91762503,2639.8,2639.1,5.6853574]
["bitfinex","ETHUSD",1646467626711,0.00270498,2639.7,2639.3,0.94756]
["bitfinex","ETHUSD",1646467627713,0.91666503,2639.8,2639.3,0.94756]
["bitfinex","ETHUSD",1646467627914,0.00270505,2639.7,2639.3,0.94756]
["bitfinex","ETHUSD",1646467628815,1.5534455,2639.7,2639.4,0.94753]
["bitfinex","ETHUSD",1646467629016,0.91666503,2639.8,2639.4,0.94753]
["bitfinex","ETHUSD",1646467629215,1.55613533,2639.7,2639.4,0.94753]
["bitfinex","ETHUSD",1646467630055,1.55343028,2639.7,2639.4,0.94753]
["bitfinex","ETHUSD",1646467630256,1.55613536,2639.7,2639.4,0.94753]
["bitfinex","ETHUSD",1646467630859,1.55613536,2639.7,2639.3,1.8950892]
["bitfinex","ETHUSD",1646467631059,1.55613536,2639.7,2639.1,1.8952]
["bitfinex","ETHUSD",1646467631263,1.55343028,2639.7,2639.1,1.8952]
["bitfinex","ETHUSD",1646467631558,1.55613534,2639.7,2639.1,1.8952]
["bitfinex","ETHUSD",1646467631958,1.55613534,2639.7,2639.0,0.1892]
["bitfinex","ETHUSD",1646467632559,1.55343028,2639.7,2639.0,0.1892]
["bitfinex","ETHUSD",1646467632760,1.55613524,2639.7,2639.0,0.1892]
["bitfinex","ETHUSD",1646467633605,1.55343028,2639.7,2639.0,0.1892]
["bitfinex","ETHUSD",1646467633910,1.55520448,2639.7,2639.0,0.1892]
["bitfinex","ETHUSD",1646467634903,1.55343028,2639.7,2639.0,0.1892]
["bitfinex","ETHUSD",1646467635105,1.55520448,2639.7,2639.0,0.1892]
["bitfinex","ETHUSD",1646467635909,1.55520448,2639.7,2639.0,1.13691]
["bitfinex","ETHUSD",1646467636109,1.55343028,2639.7,2639.0,1.13691]
["bitfinex","ETHUSD",1646467636310,1.55520448,2639.7,2639.0,1.13691]
["bitfinex","ETHUSD",1646467636512,1.55520448,2639.7,2639.0,2.08459]
["bitfinex","ETHUSD",1646467637155,1.55343028,2639.7,2639.1,1.89518]
["bitfinex","ETHUSD",1646467637554,1.55633416,2639.7,2639.1,1.89518]
["bitfinex","ETHUSD",1646467638155,1.55633416,2639.7,2639.2,0.9475762]
["bitfinex","ETHUSD",1646467638356,0.93626771,2640.4,2639.3,1.84854781]
["bitfinex","ETHUSD",1646467638357,1.08586306,2640.3,2639.3,1.84854781]
["bitfinex","ETHUSD",1646467638756,0.00290391,2639.7,2639.3,1.84854781]
["bitfinex","ETHUSD",1646467639356,1.08586306,2640.3,2639.4,2.3]
["bitfinex","ETHUSD",1646467639357,1.08397057,2640.3,2639.4,2.3]
["bitfinex","ETHUSD",1646467640158,1.08397057,2640.3,2639.5,0.94748]
["bitfinex","ETHUSD",1646467640358,1.08397057,2640.3,2639.6,0.94751]
["bitfinex","ETHUSD",1646467640813,0.95160855,2639.9,2639.6,0.94751]
["bitfinex","ETHUSD",1646467641420,0.53562006,2639.9,2639.6,0.94751]
["bitfinex","ETHUSD",1646467642519,0.53852397,2639.9,2639.6,0.94751]
["bitfinex","ETHUSD",1646467643319,0.00096,2640.5,2639.6,0.94751]
["bitfinex","ETHUSD",1646467643520,0.00290391,2639.9,2639.6,0.94751]
["bitfinex","ETHUSD",1646467644554,1.15352574,2640.0,2639.5,1.1545]
["bitfinex","ETHUSD",1646467647162,0.00290321,2639.9,2639.5,1.1545]
["bitfinex","ETHUSD",1646467648162,1.15352574,2640.0,2639.5,1.1545]
["bitfinex","ETHUSD",1646467648412,0.00290323,2639.8,2639.5,1.1545]
["bitfinex","ETHUSD",1646467648614,1.20851669,2639.6,2639.5,1.1545]
["bitfinex","ETHUSD",1646467648814,1.15851669,2639.6,2639.5,1.1545]
["bitfinex","ETHUSD",1646467649013,1.15851669,2639.6,2639.1,3.0604]
["bitfinex","ETHUSD",1646467649213,1.15851669,2639.6,2639.1,1.1894]
["bitfinex","ETHUSD",1646467649414,1.15851669,2639.6,2639.1,0.1894]
["bitfinex","ETHUSD",1646467651114,0.00280501,2639.8,2639.1,5.8747156]
["bitfinex","ETHUSD",1646467651316,0.00280501,2639.8,2639.1,6.8747156]
["bitfinex","ETHUSD",1646467651716,0.00096,2639.9,2639.1,6.8747156]
["bitfinex","ETHUSD",1646467651914,0.00280508,2639.8,2639.1,6.8747156]
["bitfinex","ETHUSD",1646467652356,0.00280508,2639.8,2639.3,0.94751]
["bitfinex","ETHUSD",1646467652756,0.00280508,2639.8,2639.4,1.02491105]
["bitfinex","ETHUSD",1646467652956,1.06743264,2639.9,2639.4,0.94753]
["bitfinex","ETHUSD",1646467653156,0.00280514,2639.8,2639.3,0.94751]
["bitfinex","ETHUSD",1646467654063,1.06647264,2639.9,2639.3,0.94751]
["bitfinex","ETHUSD",1646467654264,1.06647264,2639.9,2639.2,1.199]
["bitfinex","ETHUSD",1646467654464,0.00269421,2639.8,2639.2,1.199]
["bitfinex","ETHUSD",1646467655364,0.93386683,2639.5,2639.2,1.199]
["bitfinex","ETHUSD",1646467655564,0.93386683,2639.5,2639.1,3.08458]
["bitfinex","ETHUSD",1646467656210,0.93386683,2639.5,2639.1,2.08458]
["bitfinex","ETHUSD",1646467657512,0.00269404,2639.8,2639.1,2.08458]
["bitfinex","ETHUSD",1646467657711,0.00096,2640.0,2639.1,3.97965]
["bitfinex","ETHUSD",1646467657912,0.00270767,2639.8,2639.1,4.97965]
["bitfinex","ETHUSD",1646467658111,0.00270767,2639.8,2639.1,7.07239079]
["bitfinex","ETHUSD",1646467658512,0.00270767,2639.8,2639.2,2.9570379]
["bitfinex","ETHUSD",1646467658711,0.00270767,2639.8,2639.2,4.9044979]
["bitfinex","ETHUSD",1646467658911,2.75027735,2640.0,2639.5,1.16079752]
["bitfinex","ETHUSD",1646467659112,0.0027078,2639.8,2639.5,1.16079752]
["bitfinex","ETHUSD",1646467659964,0.0027078,2639.8,2639.5,4.00315752]
["bitfinex","ETHUSD",1646467660163,1.55320426,2639.8,2639.5,4.00315752]
["bitfinex","ETHUSD",1646467660362,1.55320426,2639.7,2639.5,4.00315752]
["bitfinex","ETHUSD",1646467660562,0.0027079,2639.8,2639.5,4.00315752]
["bitfinex","ETHUSD",1646467661367,1.2218614,2640.1,2639.5,4.00315752]
["bitfinex","ETHUSD",1646467661566,0.00270591,2639.8,2639.5,4.00315752]
["bitfinex","ETHUSD",1646467662467,1.5532289,2640.0,2639.5,4.00315752]
["bitfinex","ETHUSD",1646467662866,0.00270591,2639.8,2639.5,4.00315752]
["bitfinex","ETHUSD",1646467663706,1.5532289,2640.0,2639.5,4.00315752]
["bitfinex","ETHUSD",1646467663911,0.00270591,2639.8,2639.5,4.00315752]
["bitfinex","ETHUSD",1646467664113,0.00270591,2639.8,2639.5,2.84236]
["bitfinex","ETHUSD",1646467664314,0.00270591,2639.8,2639.4,3.05459]
["bitfinex","ETHUSD",1646467664514,0.00270591,2639.8,2639.4,4.05459]
["bitfinex","ETHUSD",1646467664917,1.5541889,2640.0,2639.4,2.1597]
["bitfinex","ETHUSD",1646467665114,0.87211146,2639.7,2639.4,2.1597]
["bitfinex","ETHUSD",1646467665314,1.5532289,2639.6,2639.2,2.895031]
["bitfinex","ETHUSD",1646467665514,1.5532289,2639.6,2639.2,1.895031]
["bitfinex","ETHUSD",1646467665815,1.5532289,2639.6,2639.1,4.92913855]
["bitfinex","ETHUSD",1646467666214,1.5532289,2639.6,2639.1,0.1894]
["bitfinex","ETHUSD",1646467667056,1.5532289,2639.6,2639.1,1.1370079]
["bitfinex","ETHUSD",1646467667258,1.5532289,2639.6,2639.2,1.22324523]
["bitfinex","ETHUSD",1646467667461,0.87211146,2639.7,2639.2,5.01323363]
["bitfinex","ETHUSD",1646467667657,0.00096,2640.0,2639.2,5.01323363]
["bitfinex","ETHUSD",1646467667658,0.002706,2639.8,2639.2,5.01323363]
["bitfinex","ETHUSD",1646467667858,0.002706,2639.8,2639.2,5.93917442]
["bitfinex","ETHUSD",1646467668463,1.55416862,2640.0,2639.4,0.94746]
["bitfinex","ETHUSD",1646467668662,1.55320862,2640.0,2639.4,0.94746]
["bitfinex","ETHUSD",1646467668862,0.00270606,2639.8,2639.4,0.94746]
["bitfinex","ETHUSD",1646467669063,2.77866741,2639.8,2639.4,0.94746]
["bitfinex","ETHUSD",1646467669365,1.55320862,2639.7,2639.4,0.94746]
["bitfinex","ETHUSD",1646467669661,1.55320862,2639.7,2639.2,6.23153363]
["bitfinex","ETHUSD",1646467670064,1.55320862,2639.7,2639.3,0.94753]
["bitfinex","ETHUSD",1646467670262,0.0036661,2639.8,2639.3,0.94753]
["bitfinex","ETHUSD",1646467670263,0.0027061,2639.8,2639.3,0.94753]
["bitfinex","ETHUSD",1646467670914,0.00096,2640.2,2639.3,0.94753]
["bitfinex","ETHUSD",1646467671116,0.99967811,2640.1,2639.6,0.96338879]
["bitfinex","ETHUSD",1646467671313,0.0027061,2639.8,2639.3,0.94753]
["bitfinex","ETHUSD",1646467672215,1.55318595,2640.0,2639.3,0.94753]
["bitfinex","ETHUSD",1646467672618,1.05220229,2639.7,2639.2,4.12141025]
["bitfinex","ETHUSD",1646467672917,1.55322623,2639.6,2639.2,3.11337]
["bitfinex","ETHUSD",1646467673316,1.55322623,2639.6,2639.2,1.2183]
["bitfinex","ETHUSD",1646467673514,1.0513495,2639.7,2639.2,1.2183]
["bitfinex","ETHUSD",1646467673715,1.55324821,2639.6,2639.2,1.2183]
["bitfinex","ETHUSD",1646467674316,1.55324821,2639.6,2639.2,2.16593]
["bitfinex","ETHUSD",1646467675266,1.55324821,2639.6,2639.2,1.2183]
["bitfinex","ETHUSD",1646467675862,1.55324821,2639.6,2639.2,2.16593]
["bitfinex","ETHUSD",1646467676464,1.55324821,2639.6,2639.2,1.2183]
["bitfinex","ETHUSD",1646467678508,1.55324821,2639.6,2639.2,2.16593]
["bitfinex","ETHUSD",1646467679510,1.55324821,2639.5,2639.2,2.16593]
["bitfinex","ETHUSD",1646467679710,0.00270542,2639.8,2639.2,0.94763]
["bitfinex","ETHUSD",1646467679910,0.00270542,2639.8,2639.2,2.09663]
["bitfinex","ETHUSD",1646467680311,0.00270542,2639.8,2639.5,0.89235606]
["bitfinex","ETHUSD",1646467680517,2.75014268,2640.1,2639.5,0.89235606]
["bitfinex","ETHUSD",1646467680518,1.55324806,2640.0,2639.5,0.89235606]
["bitfinex","ETHUSD",1646467680914,0.00270548,2639.8,2639.5,0.89235606]
["bitfinex","ETHUSD",1646467681717,1.55324806,2639.9,2639.5,0.89235606]
["bitfinex","ETHUSD",1646467681915,1.55595364,2639.8,2639.5,0.89235606]
["bitfinex","ETHUSD",1646467682164,1.55324806,2639.7,2639.5,0.89235606]
["bitfinex","ETHUSD",1646467682361,1.55324806,2639.6,2639.5,0.89235606]
["bitfinex","ETHUSD",1646467682560,0.00270558,2639.8,2639.5,0.89235606]
["bitfinex","ETHUSD",1646467683064,0.88216103,2640.1,2639.5,1.83987606]
["bitfinex","ETHUSD",1646467683065,1.55324806,2640.0,2639.5,1.83987606]
["bitfinex","ETHUSD",1646467683260,0.00270558,2639.8,2639.6,0.92594079]
["bitfinex","ETHUSD",1646467683459,1.55289282,2640.3,2639.8,5.1792]
["bitfinex","ETHUSD",1646467683661,1.55289282,2640.3,2639.8,17.67744783]
["bitfinex","ETHUSD",1646467683859,1.55289282,2640.3,2639.9,0.92824783]
["bitfinex","ETHUSD",1646467684459,0.00096,2640.8,2640.4,1.10536298]
["bitfinex","ETHUSD",1646467684663,0.9178078,2640.9,2640.4,2.05251398]
["bitfinex","ETHUSD",1646467684862,1.55270855,2640.8,2640.4,2.05251398]
["bitfinex","ETHUSD",1646467685062,1.55270855,2640.8,2640.2,1.1284]
["bitfinex","ETHUSD",1646467685667,0.00176604,2640.7,2640.2,1.1284]
["bitfinex","ETHUSD",1646467686117,1.55447459,2640.7,2640.2,1.1284]
["bitfinex","ETHUSD",1646467686315,0.98789366,2640.5,2640.2,1.1284]
["bitfinex","ETHUSD",1646467686516,1.55270855,2640.4,2640.2,1.1284]
["bitfinex","ETHUSD",1646467686718,1.55270855,2640.3,2640.1,0.9473]
["bitfinex","ETHUSD",1646467686916,0.0029023,2640.6,2640.1,0.9473]
["bitfinex","ETHUSD",1646467687719,0.00096,2640.8,2640.1,0.9473]
["bitfinex","ETHUSD",1646467687915,2.5416431,2640.8,2640.1,0.9473]
["bitfinex","ETHUSD",1646467688117,0.00290235,2640.5,2640.1,0.9473]
["bitfinex","ETHUSD",1646467688918,1.55280722,2640.7,2640.1,0.9473]
["bitfinex","ETHUSD",1646467689316,0.00290237,2640.4,2640.1,1.8945298]
["bitfinex","ETHUSD",1646467689764,0.00290237,2640.4,2640.2,1.89436]
["bitfinex","ETHUSD",1646467690164,1.55280722,2640.7,2640.2,1.89436]
["bitfinex","ETHUSD",1646467690365,0.00290237,2640.4,2640.2,1.89436]
["bitfinex","ETHUSD",1646467690974,0.00290237,2640.4,2640.1,1.9473]
["bitfinex","ETHUSD",1646467691173,0.00290237,2640.4,2640.1,0.9473]
["bitfinex","ETHUSD",1646467691470,1.55280722,2640.7,2640.1,0.9473]
["bitfinex","ETHUSD",1646467691670,0.00280661,2640.4,2640.1,0.9473]
["bitfinex","ETHUSD",1646467692673,1.55280722,2640.7,2640.1,0.9473]
["bitfinex","ETHUSD",1646467692872,0.00280661,2640.4,2640.1,0.9473]
["bitfinex","ETHUSD",1646467693710,1.55280722,2640.7,2640.1,0.9473]
["bitfinex","ETHUSD",1646467694111,0.00176671,2640.4,2640.2,0.89570503]
["bitfinex","ETHUSD",1646467694611,0.00176671,2640.4,2640.1,0.9473]
["bitfinex","ETHUSD",1646467694811,0.00176671,2640.4,2640.0,2.8945]
["bitfinex","ETHUSD",1646467695010,1.55280722,2640.7,2640.0,2.8945]
["bitfinex","ETHUSD",1646467695011,0.00096,2640.6,2640.0,2.8945]
["bitfinex","ETHUSD",1646467695213,0.00269568,2640.4,2640.0,2.8945]
["bitfinex","ETHUSD",1646467695612,0.00269568,2640.4,2640.0,1.8945]
["bitfinex","ETHUSD",1646467695812,0.00269568,2640.4,2640.0,2.8945]
["bitfinex","ETHUSD",1646467696019,0.00269568,2640.4,2639.9,5.0911]
["bitfinex","ETHUSD",1646467696217,1.11745237,2640.4,2639.9,6.32517402]
["bitfinex","ETHUSD",1646467696417,0.0026957,2640.3,2639.9,6.32517402]
["bitfinex","ETHUSD",1646467697059,0.0026957,2640.3,2639.9,5.0911]
["bitfinex","ETHUSD",1646467697562,0.00269573,2640.2,2639.9,5.0911]
["bitfinex","ETHUSD",1646467698361,0.00269573,2640.2,2639.9,3.9537]
["bitfinex","ETHUSD",1646467698663,1.55291281,2640.3,2639.9,1.0]
["bitfinex","ETHUSD",1646467698863,0.00270937,2640.2,2639.7,1.89468]
["bitfinex","ETHUSD",1646467699462,0.95191328,2640.0,2639.7,1.89468]
["bitfinex","ETHUSD",1646467699662,0.95191328,2640.0,2639.6,2.1592]
["bitfinex","ETHUSD",1646467699865,1.55317907,2639.9,2639.3,7.211]
["bitfinex","ETHUSD",1646467700065,1.55317907,2639.9,2639.2,0.25271032]
["bitfinex","ETHUSD",1646467700066,5.05317907,2639.9,2639.2,0.25271032]
["bitfinex","ETHUSD",1646467700262,1.55317907,2639.8,2639.2,0.00271032]
["bitfinex","ETHUSD",1646467700462,1.55317907,2639.7,2639.2,0.00271032]
["bitfinex","ETHUSD",1646467700915,2.7740617,2639.6,2639.1,0.1894]
["bitfinex","ETHUSD",1646467701117,1.55317907,2639.5,2639.1,0.1894]
["bitfinex","ETHUSD",1646467702313,1.55317907,2639.5,2639.2,0.00094636]
["bitfinex","ETHUSD",1646467703115,2.28346,2640.1,2639.2,3.50094636]
["bitfinex","ETHUSD",1646467703316,1.55329081,2640.0,2639.1,1.33392929]
["bitfinex","ETHUSD",1646467703818,1.55329081,2640.0,2639.2,0.00094635]
["bitfinex","ETHUSD",1646467704415,1.55329081,2640.0,2639.1,2.55432929]
["bitfinex","ETHUSD",1646467704867,1.55329081,2640.0,2639.2,0.00270858]
["bitfinex","ETHUSD",1646467704868,0.00270781,2639.9,2639.2,0.00270858]
["bitfinex","ETHUSD",1646467705767,1.0402045,2639.7,2639.1,2.55432929]
["bitfinex","ETHUSD",1646467705970,1.0402045,2639.7,2639.2,0.00284246]
["bitfinex","ETHUSD",1646467706772,1.55335559,2639.6,2639.2,0.00284246]
["bitfinex","ETHUSD",1646467706972,1.55335559,2639.6,2639.1,1.4098]
["bitfinex","ETHUSD",1646467707172,1.55335559,2639.6,2639.2,0.00284239]
["bitfinex","ETHUSD",1646467707373,5.05335559,2639.6,2639.2,0.00284239]
["bitfinex","ETHUSD",1646467707572,1.0402045,2639.7,2639.2,0.00284239]
["bitfinex","ETHUSD",1646467707573,5.05335559,2639.5,2639.2,0.00284239]
["bitfinex","ETHUSD",1646467707773,1.55346972,2639.4,2639.2,0.00284239]
["bitfinex","ETHUSD",1646467707974,1.55264016,2639.4,2639.2,0.00284239]
["bitfinex","ETHUSD",1646467708172,1.55264016,2639.4,2638.7,2.8382]
["bitfinex","ETHUSD",1646467708417,1.55264016,2639.4,2639.2,0.00284231]
["bitfinex","ETHUSD",1646467708817,1.18824503,2639.3,2639.2,0.00284231]
["bitfinex","ETHUSD",1646467709416,1.18824503,2639.3,2638.7,2.8382]
["bitfinex","ETHUSD",1646467709615,1.18824503,2639.3,2639.1,0.00268882]
["bitfinex","ETHUSD",1646467710616,1.18824503,2639.3,2638.7,2.8382]
["bitfinex","ETHUSD",1646467710816,1.18824503,2639.3,2639.1,0.00268884]
["bitfinex","ETHUSD",1646467711021,0.457,2639.7,2639.1,0.00268884]
["bitfinex","ETHUSD",1646467711823,6.52737342,2640.1,2638.9,1.00861246]
["bitfinex","ETHUSD",1646467712060,0.00268809,2639.9,2639.2,0.00268885]
["bitfinex","ETHUSD",1646467712260,1.01830836,2639.8,2639.2,0.00268885]
["bitfinex","ETHUSD",1646467713062,1.01830836,2639.8,2639.0,1.2459]
["bitfinex","ETHUSD",1646467713262,1.01830836,2639.8,2639.2,0.00271137]
["bitfinex","ETHUSD",1646467714268,1.01830836,2639.8,2639.0,1.2459]
["bitfinex","ETHUSD",1646467714466,1.01830836,2639.8,2639.2,0.00271137]
["bitfinex","ETHUSD",1646467715065,1.10363695,2639.4,2639.2,0.00271137]
["bitfinex","ETHUSD",1646467715469,1.10363695,2639.4,2638.9,1.00861246]
["bitfinex","ETHUSD",1646467715667,1.10363695,2639.4,2639.2,0.00271137]
["bitfinex","ETHUSD",1646467716318,0.00271061,2639.9,2639.2,0.00271137]
["bitfinex","ETHUSD",1646467716520,2.3314,2640.1,2639.0,1.2489]
["bitfinex","ETHUSD",1646467716923,0.00270718,2639.9,2639.2,0.00270797]
["bitfinex","ETHUSD",1646467717420,1.01328288,2639.8,2639.3,0.94271433]
["bitfinex","ETHUSD",1646467717822,1.01328288,2639.8,2639.0,1.2489]
["bitfinex","ETHUSD",1646467718022,1.01328288,2639.8,2639.2,0.00270812]
["bitfinex","ETHUSD",1646467719021,1.01328288,2639.8,2639.1,0.94764]
["bitfinex","ETHUSD",1646467719224,1.01328288,2639.8,2639.4,1.06614146]
["bitfinex","ETHUSD",1646467719662,0.00270732,2639.9,2639.4,1.06614146]
["bitfinex","ETHUSD",1646467720263,0.00096,2640.2,2639.4,1.06614146]
["bitfinex","ETHUSD",1646467720464,0.0027079,2639.9,2639.4,1.06614146]
["bitfinex","ETHUSD",1646467721366,0.99304561,2640.2,2639.4,1.06614146]
["bitfinex","ETHUSD",1646467721566,0.0027079,2639.9,2639.4,1.06614146]
["bitfinex","ETHUSD",1646467722667,0.99304561,2640.2,2639.4,1.06614146]
["bitfinex","ETHUSD",1646467722867,0.00176176,2639.9,2639.4,1.06614146]
["bitfinex","ETHUSD",1646467723713,0.99304561,2640.2,2639.4,1.06614146]
["bitfinex","ETHUSD",1646467724114,0.00270782,2639.9,2639.4,1.06614146]
["bitfinex","ETHUSD",1646467724915,0.99304561,2640.2,2639.4,1.06614146]
["bitfinex","ETHUSD",1646467725216,0.00270782,2639.9,2639.4,1.06614146]
["bitfinex","ETHUSD",1646467726219,0.99304561,2640.2,2639.4,1.06614146]
["bitfinex","ETHUSD",1646467726421,0.00270782,2639.9,2639.4,1.06614146]
["bitfinex","ETHUSD",1646467727364,0.99304561,2640.2,2639.4,1.06614146]
["bitfinex","ETHUSD",1646467727566,0.00270547,2639.9,2639.4,1.06614146]
["bitfinex","ETHUSD",1646467728665,1.55328745,2640.1,2639.4,1.06614146]
["bitfinex","ETHUSD",1646467728865,0.00270547,2639.9,2639.4,1.06614146]
["bitfinex","ETHUSD",1646467729768,1.55328745,2640.1,2639.4,1.06614146]
["bitfinex","ETHUSD",1646467729968,0.00270547,2639.9,2639.4,1.06614146]
["bitfinex","ETHUSD",1646467730919,1.55328745,2640.1,2639.4,1.06614146]
["bitfinex","ETHUSD",1646467731319,1.00712774,2639.8,2639.4,1.06614146]
["bitfinex","ETHUSD",1646467731521,1.55328745,2639.7,2639.4,1.06614146]
["bitfinex","ETHUSD",1646467732120,1.5523641,2639.7,2639.4,1.06614146]
["bitfinex","ETHUSD",1646467732322,1.5523641,2639.7,2639.0,1.2489]
["bitfinex","ETHUSD",1646467732521,1.5523641,2639.7,2639.2,0.00270651]
["bitfinex","ETHUSD",1646467733422,1.5523641,2639.7,2639.0,1.2489]
["bitfinex","ETHUSD",1646467733423,1.5523641,2639.7,2639.1,1.03064048]
["bitfinex","ETHUSD",1646467733824,1.5523641,2639.7,2639.2,0.00270645]
["bitfinex","ETHUSD",1646467734664,1.5523641,2639.7,2639.1,1.03064048]
["bitfinex","ETHUSD",1646467734867,1.5523641,2639.7,2639.2,0.0027064]
["bitfinex","ETHUSD",1646467735467,0.00270563,2639.9,2639.2,0.0027064]
["bitfinex","ETHUSD",1646467735668,0.00270563,2639.9,2639.2,5.74411619]
["bitfinex","ETHUSD",1646467735871,0.00096,2640.3,2639.3,1.5412]
["bitfinex","ETHUSD",1646467736072,0.00270563,2639.9,2639.3,1.5412]
["bitfinex","ETHUSD",1646467736470,0.00270563,2639.9,2639.3,13.1112]
["bitfinex","ETHUSD",1646467736871,0.00270563,2639.9,2639.3,14.1112]
["bitfinex","ETHUSD",1646467737071,0.00096,2640.4,2639.3,14.1112]
["bitfinex","ETHUSD",1646467737072,0.00096,2640.4,2640.0,0.96184402]
["bitfinex","ETHUSD",1646467737272,0.87922897,2640.5,2640.0,0.96184402]
["bitfinex","ETHUSD",1646467738316,0.86840831,2640.5,2640.0,0.96184402]
["bitfinex","ETHUSD",1646467738515,0.00247184,2640.4,2640.0,0.96184402]
["bitfinex","ETHUSD",1646467739516,0.86840831,2640.5,2639.9,0.94736]
["bitfinex","ETHUSD",1646467739716,0.00247186,2640.3,2639.9,0.94736]
["bitfinex","ETHUSD",1646467740616,0.86936831,2640.5,2639.9,1.93481795]
["bitfinex","ETHUSD",1646467740819,0.0024719,2640.2,2639.9,1.93481795]
["bitfinex","ETHUSD",1646467741822,0.86936831,2640.5,2639.9,0.94736]
["bitfinex","ETHUSD",1646467742065,0.00247979,2640.2,2639.9,0.94736]
["bitfinex","ETHUSD",1646467742966,0.86936831,2640.5,2639.9,0.94736]
["bitfinex","ETHUSD",1646467743166,0.86840831,2640.5,2640.0,1.13064166]
["bitfinex","ETHUSD",1646467743366,0.00249346,2640.2,2640.0,1.13064166]
["bitfinex","ETHUSD",1646467744068,0.00249346,2640.2,2640.0,2.34164166]
["bitfinex","ETHUSD",1646467744266,0.69693342,2641.0,2640.0,2.34164166]
["bitfinex","ETHUSD",1646467744467,0.00249344,2640.2,2640.0,2.34164166]
["bitfinex","ETHUSD",1646467744668,0.00249344,2640.2,2640.1,1.19081681]
["bitfinex","ETHUSD",1646467745068,0.00249344,2640.2,2640.1,1.57001681]
["bitfinex","ETHUSD",1646467745468,1.11671603,2641.0,2640.1,1.57001681]
["bitfinex","ETHUSD",1646467746619,1.06625536,2640.6,2640.1,1.19081681]
["bitfinex","ETHUSD",1646467747020,1.06625536,2640.6,2640.1,1.57001681]
["bitfinex","ETHUSD",1646467747219,1.06625536,2640.6,2640.0,2.211]
["bitfinex","ETHUSD",1646467747423,1.06625536,2640.6,2640.0,1.211]
["bitfinex","ETHUSD",1646467748020,0.00249058,2640.4,2640.0,1.211]
["bitfinex","ETHUSD",1646467749023,1.06721536,2640.6,2640.0,1.211]
["bitfinex","ETHUSD",1646467749220,0.00249088,2640.3,2640.0,1.211]
["bitfinex","ETHUSD",1646467750266,1.06721536,2640.6,2640.0,1.211]
["bitfinex","ETHUSD",1646467750471,0.00248976,2640.3,2640.0,1.211]
["bitfinex","ETHUSD",1646467750871,1.01970512,2640.6,2640.0,1.211]
["bitfinex","ETHUSD",1646467751070,1.01874512,2640.6,2640.0,1.211]
["bitfinex","ETHUSD",1646467752070,3.50096,2640.9,2639.6,3.0929]
["bitfinex","ETHUSD",1646467752071,0.97981862,2640.2,2639.6,3.0929]
["bitfinex","ETHUSD",1646467752275,5.05292177,2640.1,2639.6,1.4281]
["bitfinex","ETHUSD",1646467752474,1.55292177,2640.0,2639.6,1.4281]
["bitfinex","ETHUSD",1646467752674,3.5,2639.9,2639.6,1.2389]
["bitfinex","ETHUSD",1646467752874,3.5,2640.1,2639.5,2.8766]
["bitfinex","ETHUSD",1646467753077,1.55319537,2640.0,2639.5,2.8766]
["bitfinex","ETHUSD",1646467753916,0.86934733,2639.7,2639.5,2.8766]
["bitfinex","ETHUSD",1646467754316,0.86934733,2639.7,2639.1,2.54045949]
["bitfinex","ETHUSD",1646467754717,0.86934733,2639.7,2639.1,1.43101196]
["bitfinex","ETHUSD",1646467755218,1.55333533,2639.6,2639.1,1.4283]
["bitfinex","ETHUSD",1646467755420,1.55333533,2639.6,2639.1,1.24161173]
["bitfinex","ETHUSD",1646467755725,5.05333533,2639.6,2639.1,0.00271173]
["bitfinex","ETHUSD",1646467755923,1.55333533,2639.5,2639.1,0.00271173]
["bitfinex","ETHUSD",1646467756322,1.55333533,2639.5,2638.7,1.3835]
["bitfinex","ETHUSD",1646467756323,0.89735977,2639.0,2638.7,1.3835]
["bitfinex","ETHUSD",1646467756523,0.89735977,2639.0,2638.8,0.01081742]
["bitfinex","ETHUSD",1646467757165,4.6966,2639.7,2638.8,0.01081742]
["bitfinex","ETHUSD",1646467757363,0.457,2639.8,2638.6,0.94784]
["bitfinex","ETHUSD",1646467757566,1.55339702,2639.7,2638.6,1.87608783]
["bitfinex","ETHUSD",1646467757774,1.55339702,2639.6,2638.8,0.00270411]
["bitfinex","ETHUSD",1646467757964,7.3493,2640.1,2639.0,0.94765]
["bitfinex","ETHUSD",1646467757965,10.8493,2640.1,2639.0,0.94765]
["bitfinex","ETHUSD",1646467758165,1.55334856,2640.0,2639.0,0.94765]
["bitfinex","ETHUSD",1646467758767,0.87559721,2639.7,2639.1,0.91026783]
["bitfinex","ETHUSD",1646467758968,1.55334856,2639.6,2639.1,0.91297195]
["bitfinex","ETHUSD",1646467759769,1.55334856,2639.6,2639.1,0.91026783]
["bitfinex","ETHUSD",1646467760170,1.55334856,2639.6,2639.1,0.91317056]
["bitfinex","ETHUSD",1646467761122,1.55334856,2639.6,2639.1,0.91026783]
["bitfinex","ETHUSD",1646467761324,1.55334856,2639.6,2639.1,0.91317056]
["bitfinex","ETHUSD",1646467762321,2.3751,2640.1,2639.1,0.91026783]
["bitfinex","ETHUSD",1646467762522,1.55323064,2640.0,2639.1,2.13847056]
["bitfinex","ETHUSD",1646467763321,1.55323064,2640.0,2639.6,1.16349634]
["bitfinex","ETHUSD",1646467763722,0.00096,2640.4,2639.6,1.16349634]
["bitfinex","ETHUSD",1646467763723,0.00377441,2640.4,2639.6,1.16349634]
["bitfinex","ETHUSD",1646467763922,0.00281441,2640.4,2639.6,1.16349634]
["bitfinex","ETHUSD",1646467764122,0.00377441,2640.4,2639.6,1.16349634]
["bitfinex","ETHUSD",1646467764323,0.00281441,2640.4,2639.6,1.16349634]
["bitfinex","ETHUSD",1646467764563,0.00096,2640.5,2640.0,1.03292264]
["bitfinex","ETHUSD",1646467764763,1.55299365,2640.5,2640.0,1.03292264]
["bitfinex","ETHUSD",1646467764964,0.00281471,2640.4,2640.0,1.03292264]
["bitfinex","ETHUSD",1646467765166,1.55580836,2640.4,2640.0,1.03292264]
["bitfinex","ETHUSD",1646467765463,0.01125771,2640.7,2640.1,4.8]
["bitfinex","ETHUSD",1646467765464,0.00907242,2640.7,2640.1,4.8]
["bitfinex","ETHUSD",1646467765664,1.55273656,2640.6,2640.1,4.8]
["bitfinex","ETHUSD",1646467765867,0.97335844,2640.9,2640.4,1.05695124]
["bitfinex","ETHUSD",1646467766171,1.55271905,2640.8,2640.4,1.05695124]
["bitfinex","ETHUSD",1646467766371,1.45271905,2640.8,2640.4,1.05695124]
["bitfinex","ETHUSD",1646467767668,0.09190913,2641.3,2640.4,1.05695124]
["bitfinex","ETHUSD",1646467768419,0.78788255,2641.3,2640.4,1.05695124]
["bitfinex","ETHUSD",1646467768617,1.02226867,2641.0,2640.4,1.05695124]
["bitfinex","ETHUSD",1646467769818,0.002688,2640.8,2640.4,1.05695124]
["bitfinex","ETHUSD",1646467770621,1.02322867,2641.0,2640.4,1.05695124]
["bitfinex","ETHUSD",1646467770820,0.00253012,2640.8,2640.4,1.05695124]
["bitfinex","ETHUSD",1646467771826,1.02322867,2641.0,2640.4,1.05695124]
["bitfinex","ETHUSD",1646467772068,1.02226867,2641.0,2640.2,1.1461]
["bitfinex","ETHUSD",1646467772267,0.00253012,2640.8,2640.2,1.1461]
["bitfinex","ETHUSD",1646467773068,1.02322867,2641.0,2640.2,2.06067924]
["bitfinex","ETHUSD",1646467773268,0.00253007,2640.8,2640.2,2.06067924]
["bitfinex","ETHUSD",1646467774269,1.02322867,2641.0,2640.2,2.06067924]
["bitfinex","ETHUSD",1646467774469,0.00246746,2640.8,2640.2,2.06067924]
["bitfinex","ETHUSD",1646467775470,1.19526247,2640.6,2640.2,2.06067924]
["bitfinex","ETHUSD",1646467775671,1.19526247,2640.6,2640.2,0.91457924]
["bitfinex","ETHUSD",1646467775921,0.00248067,2640.8,2640.2,0.91457924]
["bitfinex","ETHUSD",1646467776724,0.00096,2641.1,2640.2,0.91457924]
["bitfinex","ETHUSD",1646467776922,0.00248067,2640.8,2640.2,1.86183924]
["bitfinex","ETHUSD",1646467777121,0.00248067,2640.8,2640.6,1.21740773]
["bitfinex","ETHUSD",1646467777522,0.00248067,2640.8,2640.3,1.1628]
["bitfinex","ETHUSD",1646467778022,1.14038798,2641.1,2640.3,1.1628]
["bitfinex","ETHUSD",1646467778222,0.00248949,2640.8,2640.3,1.1628]
["bitfinex","ETHUSD",1646467779023,1.14038798,2641.1,2640.3,2.19010119]
["bitfinex","ETHUSD",1646467779422,0.00249062,2640.8,2640.3,2.19010119]
["bitfinex","ETHUSD",1646467780268,0.91390337,2640.7,2640.3,2.19010119]
["bitfinex","ETHUSD",1646467780470,0.91390337,2640.7,2640.3,1.02730119]
["bitfinex","ETHUSD",1646467781074,0.00249062,2640.8,2640.3,1.02730119]
["bitfinex","ETHUSD",1646467781475,3.50096,2641.2,2640.3,1.02730119]
["bitfinex","ETHUSD",1646467781675,0.00248931,2640.8,2640.3,1.02730119]
["bitfinex","ETHUSD",1646467782676,0.94732718,2640.9,2640.3,1.02730119]
["bitfinex","ETHUSD",1646467782876,0.00248893,2640.8,2640.3,1.02730119]
["bitfinex","ETHUSD",1646467783919,0.94732718,2640.9,2640.3,1.02730119]
["bitfinex","ETHUSD",1646467784122,0.00248893,2640.8,2640.3,1.02730119]
["bitfinex","ETHUSD",1646467785220,0.00248914,2640.8,2640.3,1.02730119]
["bitfinex","ETHUSD",1646467786224,0.94732718,2640.9,2640.1,9.8443]
["bitfinex","ETHUSD",1646467786424,1.55624269,2640.8,2640.1,9.8443]
["bitfinex","ETHUSD",1646467786624,1.55624269,2640.8,2640.1,8.7225]
["bitfinex","ETHUSD",1646467786924,1.55624269,2640.8,2640.1,6.3098]
["bitfinex","ETHUSD",1646467787373,1.55375348,2640.8,2640.1,6.3098]
["bitfinex","ETHUSD",1646467787776,1.55624263,2640.8,2640.1,6.3098]
["bitfinex","ETHUSD",1646467788878,0.95165793,2640.5,2640.1,6.3098]
["bitfinex","ETHUSD",1646467790679,0.95165793,2640.5,2640.1,2.8098]
["bitfinex","ETHUSD",1646467790924,1.55289886,2640.4,2640.1,2.8098]
["bitfinex","ETHUSD",1646467791323,1.55289886,2640.4,2640.0,1.215]
["bitfinex","ETHUSD",1646467791523,1.55289886,2640.4,2639.9,0.1892]
["bitfinex","ETHUSD",1646467791822,1.17090079,2640.0,2639.9,0.1892]
["bitfinex","ETHUSD",1646467792622,1.17090079,2640.0,2639.4,6.4144558]
["bitfinex","ETHUSD",1646467792822,1.17090079,2640.0,2639.4,2.9144558]
["bitfinex","ETHUSD",1646467793523,1.55317509,2639.9,2639.4,2.9135]
["bitfinex","ETHUSD",1646467793722,1.17090079,2640.0,2639.4,2.91621084]
["bitfinex","ETHUSD",1646467793922,2.64667323,2640.4,2639.4,2.91621084]
["bitfinex","ETHUSD",1646467793923,1.13959329,2639.5,2639.4,2.91621084]
["bitfinex","ETHUSD",1646467794324,1.13959329,2639.5,2639.4,0.00271084]
["bitfinex","ETHUSD",1646467794776,1.13959329,2639.5,2639.0,4.61444799]
["bitfinex","ETHUSD",1646467794974,1.13959329,2639.5,2639.3,0.00271077]
["bitfinex","ETHUSD",1646467795983,1.13959329,2639.5,2638.9,0.1894]
["bitfinex","ETHUSD",1646467796279,1.13959329,2639.5,2639.3,0.00277861]
["bitfinex","ETHUSD",1646467797079,1.13959329,2639.5,2639.0,1.08582799]
["bitfinex","ETHUSD",1646467797481,1.13959329,2639.5,2639.3,0.00277861]
["bitfinex","ETHUSD",1646467798081,3.5,2640.0,2639.3,0.00277861]
["bitfinex","ETHUSD",1646467798332,1.55328312,2639.9,2639.0,1.08582799]
["bitfinex","ETHUSD",1646467798621,1.55328312,2639.9,2639.3,0.00277861]
["bitfinex","ETHUSD",1646467799323,1.18027103,2639.8,2639.3,0.00277861]
["bitfinex","ETHUSD",1646467799523,1.18027103,2639.8,2639.0,1.08582799]
["bitfinex","ETHUSD",1646467799826,1.18027103,2639.8,2639.4,0.00269342]
["bitfinex","ETHUSD",1646467800024,2.2779,2640.1,2639.4,0.99212725]
["bitfinex","ETHUSD",1646467800224,1.55313847,2640.0,2639.4,0.99212725]
["bitfinex","ETHUSD",1646467800523,3.50096,2640.4,2639.4,0.99212725]
["bitfinex","ETHUSD",1646467800723,3.50096,2640.4,2639.4,0.98943383]
["bitfinex","ETHUSD",1646467800724,1.55308694,2640.3,2639.4,0.98943383]
["bitfinex","ETHUSD",1646467800928,0.00096,2640.4,2639.5,0.94752]
["bitfinex","ETHUSD",1646467800929,1.55308694,2640.2,2639.5,0.94752]
["bitfinex","ETHUSD",1646467801135,1.55308694,2640.1,2639.9,1.10408262]
["bitfinex","ETHUSD",1646467801327,1.19813541,2640.4,2639.9,1.10408262]
["bitfinex","ETHUSD",1646467801529,1.55304873,2640.3,2639.9,1.10408262]
["bitfinex","ETHUSD",1646467801928,1.55304873,2640.3,2639.5,1.1784]
["bitfinex","ETHUSD",1646467802169,1.55400873,2640.3,2639.5,1.1784]
["bitfinex","ETHUSD",1646467802772,4.1132923,2640.8,2639.7,0.94745]
["bitfinex","ETHUSD",1646467802773,1.55304873,2640.2,2639.7,0.94745]
["bitfinex","ETHUSD",1646467802970,0.00096,2640.6,2639.7,0.94745]
["bitfinex","ETHUSD",1646467803171,1.55393615,2640.7,2639.7,0.94745]
["bitfinex","ETHUSD",1646467803369,1.55393615,2640.7,2639.5,1.1784]
["bitfinex","ETHUSD",1646467803570,1.07680233,2640.3,2639.7,0.96626762]
["bitfinex","ETHUSD",1646467803771,1.55297615,2640.2,2639.7,0.96626762]
["bitfinex","ETHUSD",1646467804373,1.55297615,2640.2,2639.5,1.1784]
["bitfinex","ETHUSD",1646467805173,5.05297615,2640.2,2639.5,1.1784]
["bitfinex","ETHUSD",1646467805377,1.55297615,2640.1,2639.4,0.0027061]
["bitfinex","ETHUSD",1646467805577,1.21683524,2639.5,2639.3,0.1994]
["bitfinex","ETHUSD",1646467805829,1.21683524,2639.5,2639.4,0.00270603]
["bitfinex","ETHUSD",1646467806223,3.50096,2640.3,2639.4,0.00270603]
["bitfinex","ETHUSD",1646467806424,1.55322939,2640.2,2639.4,0.00270603]
["bitfinex","ETHUSD",1646467806623,3.5,2640.1,2639.3,0.01]
["bitfinex","ETHUSD",1646467806824,1.55322939,2640.0,2639.3,0.01]
["bitfinex","ETHUSD",1646467807024,1.55322939,2640.0,2639.4,0.00270421]
["bitfinex","ETHUSD",1646467807424,1.55322939,2639.9,2639.4,0.00270421]
["bitfinex","ETHUSD",1646467807726,1.14836475,2639.7,2639.4,0.00270421]
["bitfinex","ETHUSD",1646467808025,3.50096,2640.3,2639.3,1.02996973]
["bitfinex","ETHUSD",1646467808226,3.50096,2640.3,2639.4,0.00270408]
["bitfinex","ETHUSD",1646467808227,1.55323371,2640.2,2639.4,0.00270408]
["bitfinex","ETHUSD",1646467809125,1.21714044,2639.9,2639.3,1.02996973]
["bitfinex","ETHUSD",1646467809326,1.55323371,2639.8,2639.4,0.00270418]
["bitfinex","ETHUSD",1646467810473,0.00096,2640.3,2639.4,0.00270432]
["bitfinex","ETHUSD",1646467810671,0.00096,2640.3,2639.4,1.12840432]
["bitfinex","ETHUSD",1646467810871,1.55407314,2640.3,2639.4,1.12840432]
["bitfinex","ETHUSD",1646467811271,1.55407314,2640.3,2639.8,1.17917671]
["bitfinex","ETHUSD",1646467811272,2.54501342,2640.3,2639.8,1.17917671]
["bitfinex","ETHUSD",1646467811475,1.55311314,2640.2,2639.8,1.17917671]
["bitfinex","ETHUSD",1646467811872,1.55311314,2640.2,2639.5,0.9475]
["bitfinex","ETHUSD",1646467813073,1.55311314,2640.2,2639.7,1.22128437]
["bitfinex","ETHUSD",1646467813526,1.55311314,2640.2,2639.5,0.9475]
["bitfinex","ETHUSD",1646467813727,1.55311314,2640.2,2639.4,1.1257]
["bitfinex","ETHUSD",1646467814128,5.05311314,2640.2,2639.4,1.12840444]
["bitfinex","ETHUSD",1646467814327,1.55165499,2640.1,2639.4,0.00270444]
["bitfinex","ETHUSD",1646467814529,1.20632475,2639.5,2639.4,0.00270444]
["bitfinex","ETHUSD",1646467815032,1.20632475,2639.5,2639.3,0.01]
["bitfinex","ETHUSD",1646467815427,1.20632475,2639.5,2639.3,0.01270427]
["bitfinex","ETHUSD",1646467815829,1.20632475,2639.5,2639.3,0.01147333]
["bitfinex","ETHUSD",1646467816430,1.20632475,2639.5,2639.3,0.00876906]
["bitfinex","ETHUSD",1646467816632,1.20632475,2639.5,2639.3,0.01147335]
["bitfinex","ETHUSD",1646467816828,1.66332475,2639.5,2639.3,0.01147335]
["bitfinex","ETHUSD",1646467817273,0.01232427,2639.2,2638.9,0.26081877]
["bitfinex","ETHUSD",1646467817474,1.09580184,2639.1,2638.6,0.00284921]
["bitfinex","ETHUSD",1646467817678,1.09580184,2639.1,2638.4,4.40424921]
["bitfinex","ETHUSD",1646467817975,1.09580184,2639.1,2638.9,0.01080933]
["bitfinex","ETHUSD",1646467818776,1.09580184,2639.1,2638.4,4.40424921]
["bitfinex","ETHUSD",1646467818978,1.09580184,2639.1,2638.4,4.02574921]
["bitfinex","ETHUSD",1646467821529,1.09580184,2639.1,2638.6,0.00290028]
["bitfinex","ETHUSD",1646467822329,1.09580184,2639.1,2638.4,4.02574921]
["bitfinex","ETHUSD",1646467822529,1.09580184,2639.1,2638.7,0.00290024]
["bitfinex","ETHUSD",1646467822729,1.09580184,2639.1,2638.7,0.98766605]
["bitfinex","ETHUSD",1646467823629,1.09580184,2639.1,2638.7,0.98476581]
["bitfinex","ETHUSD",1646467823829,1.09580184,2639.1,2638.8,0.00290022]
["bitfinex","ETHUSD",1646467824678,1.09580184,2639.1,2638.7,0.98476581]
["bitfinex","ETHUSD",1646467825079,1.09580184,2639.1,2638.8,0.0029002]
["bitfinex","ETHUSD",1646467825890,1.09580184,2639.1,2638.4,4.02574921]
["bitfinex","ETHUSD",1646467826186,1.09580184,2639.1,2638.8,0.00281319]
["bitfinex","ETHUSD",1646467827088,1.09580184,2639.1,2638.4,4.02574921]
["bitfinex","ETHUSD",1646467827487,1.09580184,2639.1,2638.8,0.00281319]
["bitfinex","ETHUSD",1646467828334,1.09580184,2639.1,2638.4,4.02574921]
["bitfinex","ETHUSD",1646467828525,1.09580184,2639.1,2638.8,0.00281319]
["bitfinex","ETHUSD",1646467829528,1.09580184,2639.1,2638.4,4.02574921]
["bitfinex","ETHUSD",1646467829729,1.09580184,2639.1,2638.8,0.00269453]
["bitfinex","ETHUSD",1646467830732,1.09580184,2639.1,2638.4,4.02574921]
["bitfinex","ETHUSD",1646467830935,1.09580184,2639.1,2638.8,0.00269453]
["bitfinex","ETHUSD",1646467831331,4.59580184,2639.1,2638.8,0.00269453]
["bitfinex","ETHUSD",1646467831733,5.05280184,2639.1,2638.8,0.00269453]
["bitfinex","ETHUSD",1646467831933,1.16651089,2638.5,2638.4,2.78074921]
["bitfinex","ETHUSD",1646467832173,1.16651089,2638.5,2638.4,0.01077975]
["bitfinex","ETHUSD",1646467833279,1.16651089,2638.5,2638.1,0.1894]
["bitfinex","ETHUSD",1646467833478,1.16651089,2638.5,2638.3,0.00270396]
["bitfinex","ETHUSD",1646467834380,1.16651089,2638.5,2638.1,0.1894]
["bitfinex","ETHUSD",1646467834580,1.16651089,2638.5,2638.3,0.00270398]
["bitfinex","ETHUSD",1646467834780,2.4932,2639.0,2638.3,0.00270398]
["bitfinex","ETHUSD",1646467834980,1.55381973,2638.9,2638.3,0.00270398]
["bitfinex","ETHUSD",1646467835180,2.4932,2639.0,2638.3,0.00270398]
["bitfinex","ETHUSD",1646467835580,2.4932,2639.0,2638.2,0.00284921]
["bitfinex","ETHUSD",1646467835832,1.12976125,2638.9,2638.5,0.0027039]
["bitfinex","ETHUSD",1646467836827,1.12976125,2638.9,2638.2,0.00284921]
["bitfinex","ETHUSD",1646467837028,1.12976125,2638.9,2638.6,0.00270253]
["bitfinex","ETHUSD",1646467838130,1.12976125,2638.9,2638.6,0.00270251]
["bitfinex","ETHUSD",1646467839130,2.4932,2639.0,2638.2,0.00284921]
["bitfinex","ETHUSD",1646467839131,1.05200501,2638.5,2638.2,0.00284921]
["bitfinex","ETHUSD",1646467839329,1.05200501,2638.5,2638.2,0.01081166]
["bitfinex","ETHUSD",1646467839772,2.9502,2639.0,2638.2,0.01081166]
["bitfinex","ETHUSD",1646467839974,1.5537455,2638.9,2638.2,0.01366087]
["bitfinex","ETHUSD",1646467840177,2.4932,2639.0,2638.2,0.01366087]
["bitfinex","ETHUSD",1646467840375,2.4932,2639.0,2638.2,0.00284921]
["bitfinex","ETHUSD",1646467840575,2.4932,2639.0,2638.4,0.00270277]
["bitfinex","ETHUSD",1646467840776,2.4932,2639.0,2638.5,1.17187767]
["bitfinex","ETHUSD",1646467840777,3.35788393,2639.0,2638.5,1.17187767]
["bitfinex","ETHUSD",1646467840979,0.01232427,2639.2,2638.5,1.17187767]
["bitfinex","ETHUSD",1646467841784,0.01232427,2639.2,2638.7,0.00270266]
["bitfinex","ETHUSD",1646467841982,0.89422717,2638.9,2638.7,0.00270266]
["bitfinex","ETHUSD",1646467842783,0.89422717,2638.9,2638.3,2.77624921]
["bitfinex","ETHUSD",1646467843187,1.18858391,2638.5,2638.3,2.77624921]
["bitfinex","ETHUSD",1646467843432,0.01232427,2639.2,2638.2,1.1396]
["bitfinex","ETHUSD",1646467843629,1.55366785,2639.1,2638.2,1.1396]
["bitfinex","ETHUSD",1646467844229,1.55366785,2639.1,2638.6,0.00270269]
["bitfinex","ETHUSD",1646467844429,1.19685706,2638.8,2638.6,0.00270269]
["bitfinex","ETHUSD",1646467844629,0.01232427,2639.2,2638.6,0.00270269]
["bitfinex","ETHUSD",1646467844834,1.55367278,2639.1,2638.6,0.00270269]
["bitfinex","ETHUSD",1646467845030,1.55367278,2639.1,2638.4,1.15044097]
["bitfinex","ETHUSD",1646467845431,1.55367278,2639.1,2638.8,0.00270262]
["bitfinex","ETHUSD",1646467845840,1.17090762,2639.0,2638.8,0.00270262]
["bitfinex","ETHUSD",1646467846439,1.17090762,2639.0,2638.4,1.15044097]
["bitfinex","ETHUSD",1646467846642,1.17090762,2639.0,2638.8,0.00270262]
["bitfinex","ETHUSD",1646467847472,1.17090762,2639.0,2638.3,3.5028433]
["bitfinex","ETHUSD",1646467847673,1.07354221,2638.6,2638.3,0.0028433]
["bitfinex","ETHUSD",1646467847877,1.07354221,2638.6,2638.4,0.01080264]
["bitfinex","ETHUSD",1646467848677,1.07354221,2638.6,2638.2,1.1396]
["bitfinex","ETHUSD",1646467849077,1.07354221,2638.6,2638.4,0.0027004]
["bitfinex","ETHUSD",1646467849877,1.07354221,2638.6,2638.2,1.1396]
["bitfinex","ETHUSD",1646467850277,1.07354221,2638.6,2638.4,0.0027004]
["bitfinex","ETHUSD",1646467851133,1.07354221,2638.6,2638.2,1.1396]
["bitfinex","ETHUSD",1646467851532,1.07354221,2638.6,2638.4,0.00270075]
["bitfinex","ETHUSD",1646467852333,1.07354221,2638.6,2638.2,1.1396]
["bitfinex","ETHUSD",1646467852531,1.07354221,2638.6,2638.4,0.00270075]
["bitfinex","ETHUSD",1646467853532,1.07354221,2638.6,2638.2,1.1396]
["bitfinex","ETHUSD",1646467853734,1.07354221,2638.6,2638.4,0.00270075]
["bitfinex","ETHUSD",1646467854775,1.07354221,2638.6,2638.2,1.1396]
["bitfinex","ETHUSD",1646467854974,1.07354221,2638.6,2638.4,0.0027007]
["bitfinex","ETHUSD",1646467855979,1.07354221,2638.6,2638.2,1.1396]
["bitfinex","ETHUSD",1646467856178,1.07354221,2638.6,2638.4,0.0027007]
["bitfinex","ETHUSD",1646467857082,1.07354221,2638.6,2638.2,1.1396]
["bitfinex","ETHUSD",1646467857281,0.57401932,2639.1,2638.2,1.1396]
["bitfinex","ETHUSD",1646467857482,1.55371111,2639.0,2638.4,0.0027007]
["bitfinex","ETHUSD",1646467857888,1.55371111,2638.9,2638.4,0.0027007]
["bitfinex","ETHUSD",1646467858084,1.55371111,2638.8,2638.4,0.0027007]
["bitfinex","ETHUSD",1646467858337,1.16912427,2639.2,2638.3,0.0028433]
["bitfinex","ETHUSD",1646467858526,1.05357093,2638.6,2638.5,0.00270065]
["bitfinex","ETHUSD",1646467859526,1.16912427,2639.2,2638.3,3.5028433]
["bitfinex","ETHUSD",1646467859728,1.16912427,2639.2,2638.4,0.00270069]
["bitfinex","ETHUSD",1646467859927,1.55373564,2639.1,2638.4,0.00554399]
["bitfinex","ETHUSD",1646467860728,1.55373564,2639.1,2638.4,0.0028433]
["bitfinex","ETHUSD",1646467860931,0.9265576,2638.8,2638.6,0.00270062]
["bitfinex","ETHUSD",1646467861130,1.55373564,2638.7,2638.6,0.00270062]
["bitfinex","ETHUSD",1646467861730,1.55373564,2638.7,2638.2,0.40594801]
["bitfinex","ETHUSD",1646467861932,1.55373564,2638.7,2638.2,0.39514392]
["bitfinex","ETHUSD",1646467862179,1.55373564,2638.7,2638.5,0.00270065]
["bitfinex","ETHUSD",1646467863078,1.55373564,2638.7,2638.1,5.81568982]
["bitfinex","ETHUSD",1646467863679,1.55373564,2638.7,2638.1,4.61764783]
["bitfinex","ETHUSD",1646467863880,1.55373564,2638.7,2638.1,1.11764783]
["bitfinex","ETHUSD",1646467865381,1.55373564,2638.7,2638.1,2.29195022]
["bitfinex","ETHUSD",1646467865821,1.55373564,2638.7,2638.3,0.00289807]
["bitfinex","ETHUSD",1646467866827,1.00027348,2638.4,2638.1,1.12047617]
["bitfinex","ETHUSD",1646467867027,12.83854977,2639.1,2638.1,1.11764783]
["bitfinex","ETHUSD",1646467867226,1.55380624,2639.0,2638.2,0.00282834]
["bitfinex","ETHUSD",1646467868228,1.55380624,2639.0,2638.5,0.00289798]
["bitfinex","ETHUSD",1646467868428,1.21277258,2638.6,2638.5,0.00289798]
["bitfinex","ETHUSD",1646467868628,2.76657882,2638.6,2638.5,0.00289798]
["bitfinex","ETHUSD",1646467869229,2.76657882,2638.6,2638.2,0.00282834]
["bitfinex","ETHUSD",1646467869430,1.55380624,2638.5,2638.4,0.002898]
["bitfinex","ETHUSD",1646467870277,1.55380624,2639.0,2638.1,4.62047617]
["bitfinex","ETHUSD",1646467870482,1.55380624,2639.0,2638.2,0.00282834]
["bitfinex","ETHUSD",1646467870680,1.55380624,2639.0,2638.3,0.0028111]
["bitfinex","ETHUSD",1646467870888,1.0438376,2638.8,2638.3,1.05084452]
["bitfinex","ETHUSD",1646467871090,1.55380624,2638.7,2638.3,0.00563944]
["bitfinex","ETHUSD",1646467871289,1.55380624,2638.7,2638.3,0.0028111]
["bitfinex","ETHUSD",1646467871488,1.55380624,2638.7,2638.1,4.62047617]
["bitfinex","ETHUSD",1646467871886,1.55380624,2638.7,2638.4,0.00281108]
["bitfinex","ETHUSD",1646467872286,1.55380624,2638.7,2638.2,0.88388725]
["bitfinex","ETHUSD",1646467872886,1.55380624,2638.7,2638.1,4.86855912]
["bitfinex","ETHUSD",1646467873335,1.55380624,2638.7,2638.1,0.1894]
["bitfinex","ETHUSD",1646467874227,1.55380624,2638.7,2638.3,0.00093057]
["bitfinex","ETHUSD",1646467874628,1.09209824,2638.4,2638.3,0.00093057]
["bitfinex","ETHUSD",1646467874827,1.55380624,2638.6,2638.3,0.00093057]
["bitfinex","ETHUSD",1646467875030,1.55380624,2638.5,2638.3,0.00093057]
["bitfinex","ETHUSD",1646467875229,1.55380624,2638.4,2638.1,0.1894]
["bitfinex","ETHUSD",1646467875429,2.24977966,2639.0,2638.2,0.00093059]
["bitfinex","ETHUSD",1646467875630,1.55380624,2638.9,2638.2,0.00093059]
["bitfinex","ETHUSD",1646467875831,1.55380624,2638.8,2638.2,0.00374327]
["bitfinex","ETHUSD",1646467876034,1.55380624,2638.7,2638.2,0.00374327]
["bitfinex","ETHUSD",1646467876235,2.73137253,2638.6,2638.1,0.1894]
["bitfinex","ETHUSD",1646467876435,1.55380624,2638.5,2638.2,0.00281268]
["bitfinex","ETHUSD",1646467876636,1.55380624,2638.5,2638.3,0.00268963]
["bitfinex","ETHUSD",1646467877473,1.55380624,2638.5,2638.1,0.1894]
["bitfinex","ETHUSD",1646467877875,1.55380624,2638.5,2638.3,0.00276221]
["bitfinex","ETHUSD",1646467878676,1.55380624,2638.5,2638.1,0.1894]
["bitfinex","ETHUSD",1646467879079,1.55380624,2638.5,2638.3,0.00276221]
["bitfinex","ETHUSD",1646467879877,1.55380624,2638.5,2638.1,0.1894]
["bitfinex","ETHUSD",1646467880279,1.55380624,2638.4,2638.3,0.00276221]
["bitfinex","ETHUSD",1646467880480,1.1519,2638.9,2638.3,0.00276221]
["bitfinex","ETHUSD",1646467880677,1.55380624,2638.8,2638.3,0.00276221]
["bitfinex","ETHUSD",1646467880930,1.55380624,2638.7,2638.3,0.00276221]
["bitfinex","ETHUSD",1646467881132,1.55380624,2638.6,2638.2,0.00281268]
["bitfinex","ETHUSD",1646467881332,1.55380624,2638.5,2638.3,0.00269232]
["bitfinex","ETHUSD",1646467881531,1.55380624,2638.4,2638.3,0.00269232]
["bitfinex","ETHUSD",1646467882131,2.24977966,2639.0,2638.3,0.00269232]
["bitfinex","ETHUSD",1646467882333,1.21452797,2638.4,2638.2,0.00281268]
["bitfinex","ETHUSD",1646467882533,1.21452797,2638.4,2638.2,0.00269224]
["bitfinex","ETHUSD",1646467883135,1.553868,2638.3,2638.2,0.00269224]
["bitfinex","ETHUSD",1646467883332,1.21452797,2638.4,2638.2,0.00269224]
["bitfinex","ETHUSD",1646467883534,1.21452797,2638.4,2638.1,0.1894]
["bitfinex","ETHUSD",1646467883734,1.55386385,2638.3,2638.1,0.19209227]
["bitfinex","ETHUSD",1646467884776,1.55386385,2638.3,2638.1,0.1894]
["bitfinex","ETHUSD",1646467884976,1.55386385,2638.3,2638.1,0.19210253]
["bitfinex","ETHUSD",1646467885980,1.55386385,2638.3,2638.1,0.1894]
["bitfinex","ETHUSD",1646467886182,1.55386385,2638.3,2638.1,0.19210253]
["bitfinex","ETHUSD",1646467886782,1.45386385,2638.3,2638.1,0.19210253]
["bitfinex","ETHUSD",1646467886981,1.21452797,2638.4,2638.1,0.19210253]
["bitfinex","ETHUSD",1646467887181,1.21452797,2638.4,2638.1,0.1894]
["bitfinex","ETHUSD",1646467887380,1.21452797,2638.4,2638.1,0.19210253]
["bitfinex","ETHUSD",1646467888332,1.21452797,2638.4,2638.1,0.1894]
["bitfinex","ETHUSD",1646467888527,1.21452797,2638.4,2638.1,0.19210102]
["bitfinex","ETHUSD",1646467889630,3.13177342,2639.0,2638.1,0.1894]
["bitfinex","ETHUSD",1646467889828,3.13177342,2639.0,2638.2,0.00281268]
["bitfinex","ETHUSD",1646467890830,0.89120069,2638.6,2638.2,0.00281268]
["bitfinex","ETHUSD",1646467891032,0.89120069,2638.6,2638.3,0.0027011]
["bitfinex","ETHUSD",1646467892077,0.89120069,2638.6,2638.1,1.32572308]
["bitfinex","ETHUSD",1646467892279,0.89120069,2638.6,2638.3,0.00270121]
["bitfinex","ETHUSD",1646467893079,0.89120069,2638.6,2638.1,0.1894]
["bitfinex","ETHUSD",1646467893480,0.89120069,2638.6,2638.3,0.00270121]
["bitfinex","ETHUSD",1646467894280,0.89120069,2638.6,2638.1,0.1894]
["bitfinex","ETHUSD",1646467894481,0.89120069,2638.6,2638.3,0.00270121]
["bitfinex","ETHUSD",1646467895483,0.89120069,2638.6,2638.1,1.12009421]
["bitfinex","ETHUSD",1646467895933,0.89120069,2638.6,2638.3,0.00270118]
["bitfinex","ETHUSD",1646467896834,0.89120069,2638.6,2638.1,1.12009421]
["bitfinex","ETHUSD",1646467897032,0.89120069,2638.6,2638.3,0.00270118]
["bitfinex","ETHUSD",1646467898034,0.89120069,2638.6,2638.1,1.12009421]
["bitfinex","ETHUSD",1646467898235,0.89120069,2638.6,2638.3,0.00270118]
["bitfinex","ETHUSD",1646467899775,3.13177342,2639.0,2638.3,0.00270118]
["bitfinex","ETHUSD",1646467900176,4.19597342,2638.9,2638.3,0.00270118]
["bitfinex","ETHUSD",1646467900375,4.19597342,2638.9,2638.2,0.00281268]
["bitfinex","ETHUSD",1646467900578,4.19597342,2638.9,2638.3,0.00270132]
["bitfinex","ETHUSD",1646467900579,3.5,2638.9,2638.3,0.00270132]
["bitfinex","ETHUSD",1646467901184,0.94751699,2638.6,2638.3,0.00270132]
["bitfinex","ETHUSD",1646467901584,0.94751699,2638.6,2638.1,0.1894]
["bitfinex","ETHUSD",1646467901784,0.94751699,2638.6,2638.3,0.00270118]
["bitfinex","ETHUSD",1646467902685,3.5,2638.5,2638.3,0.00270118]
["bitfinex","ETHUSD",1646467902885,0.94751699,2638.6,2638.1,0.1894]
["bitfinex","ETHUSD",1646467904534,1.05100197,2638.2,2638.1,0.1894]
["bitfinex","ETHUSD",1646467905033,1.05100197,2638.2,2637.9,0.93069421]
["bitfinex","ETHUSD",1646467905435,1.05100197,2638.2,2637.7,0.00281268]
["bitfinex","ETHUSD",1646467905436,3.957,2638.1,2637.7,0.00281268]
["bitfinex","ETHUSD",1646467905637,3.957,2638.1,2637.5,0.00281268]
["bitfinex","ETHUSD",1646467905836,3.957,2638.1,2637.3,0.93350689]
["bitfinex","ETHUSD",1646467906042,4.65297342,2638.1,2637.3,0.00281268]
["bitfinex","ETHUSD",1646467906239,4.60297342,2638.1,2637.3,0.00281268]
["bitfinex","ETHUSD",1646467906641,1.15721423,2637.4,2637.3,0.00281268]
["bitfinex","ETHUSD",1646467906842,1.15721423,2637.4,2637.2,1.16198582]
["bitfinex","ETHUSD",1646467907078,1.15721423,2637.4,2637.2,0.01158582]
["bitfinex","ETHUSD",1646467907679,1.15721423,2637.4,2637.0,2.986]
["bitfinex","ETHUSD",1646467907881,1.15721423,2637.4,2637.2,0.00289619]
["bitfinex","ETHUSD",1646467908281,0.457,2637.8,2637.2,0.00289619]
["bitfinex","ETHUSD",1646467908483,1.55440545,2637.7,2637.2,0.00289619]
["bitfinex","ETHUSD",1646467908683,1.55440545,2637.7,2637.1,0.00281268]
["bitfinex","ETHUSD",1646467908881,1.55440545,2637.7,2637.0,2.986]
["bitfinex","ETHUSD",1646467909086,0.457,2638.0,2637.4,0.00113825]
["bitfinex","ETHUSD",1646467909282,1.55423083,2637.9,2637.5,1.00819455]
["bitfinex","ETHUSD",1646467909682,0.91461088,2638.0,2637.5,1.00819455]
["bitfinex","ETHUSD",1646467910284,0.91461088,2638.0,2637.6,0.00289926]
["bitfinex","ETHUSD",1646467911138,0.91461088,2638.0,2637.5,1.00819455]
["bitfinex","ETHUSD",1646467911338,0.91461088,2638.0,2637.7,0.00289922]
["bitfinex","ETHUSD",1646467912331,0.91461088,2638.0,2637.5,1.00819455]
["bitfinex","ETHUSD",1646467912632,0.91461088,2638.0,2637.7,0.0028992]
["bitfinex","ETHUSD",1646467913533,0.91461088,2638.0,2637.5,1.00819455]
["bitfinex","ETHUSD",1646467913731,0.91461088,2638.0,2637.7,0.0028992]
["bitfinex","ETHUSD",1646467914778,0.91461088,2638.0,2637.5,1.00819455]
["bitfinex","ETHUSD",1646467914979,0.91461088,2638.0,2637.7,0.00281222]
["bitfinex","ETHUSD",1646467915380,1.55419664,2637.9,2637.7,0.00281222]
["bitfinex","ETHUSD",1646467915985,1.55419664,2637.9,2637.1,0.00281268]
["bitfinex","ETHUSD",1646467916187,1.55419664,2637.9,2637.7,0.00281224]
["bitfinex","ETHUSD",1646467916386,0.96776064,2637.8,2637.7,0.00281224]
["bitfinex","ETHUSD",1646467916591,2.52195728,2637.8,2637.7,0.00281224]
["bitfinex","ETHUSD",1646467917089,2.52195728,2637.8,2637.3,0.01125067]
["bitfinex","ETHUSD",1646467917289,3.5,2638.0,2637.1,0.00281268]
["bitfinex","ETHUSD",1646467917290,1.01381671,2637.2,2637.1,0.00281268]
["bitfinex","ETHUSD",1646467917488,1.01381671,2637.2,2636.9,0.93069421]
["bitfinex","ETHUSD",1646467918532,1.01381671,2637.2,2636.9,0.0026893]
["bitfinex","ETHUSD",1646467918930,0.457,2637.8,2636.9,0.0026893]
["bitfinex","ETHUSD",1646467919134,1.55436926,2637.7,2636.9,0.00550198]
["bitfinex","ETHUSD",1646467919532,1.55436926,2637.7,2636.9,0.00281268]
["bitfinex","ETHUSD",1646467919932,1.55436926,2637.7,2637.2,0.00268922]
["bitfinex","ETHUSD",1646467920332,0.94613023,2637.3,2637.2,0.00268922]
["bitfinex","ETHUSD",1646467920735,0.94613023,2637.3,2636.9,0.00281268]
["bitfinex","ETHUSD",1646467920937,0.94613023,2637.3,2637.1,0.00268923]
["bitfinex","ETHUSD",1646467922076,3.5,2637.7,2636.8,2.03842351]
["bitfinex","ETHUSD",1646467922276,3.5,2637.7,2637.1,0.00270466]
["bitfinex","ETHUSD",1646467922477,0.457,2637.8,2637.1,0.00270466]
["bitfinex","ETHUSD",1646467922678,3.957,2637.8,2637.1,0.00270466]
["bitfinex","ETHUSD",1646467922880,0.457,2637.8,2637.1,0.00270466]
["bitfinex","ETHUSD",1646467923079,0.92441703,2637.4,2637.1,0.00270466]
["bitfinex","ETHUSD",1646467923279,0.92441703,2637.4,2636.9,0.00281268]
["bitfinex","ETHUSD",1646467923478,0.457,2637.8,2637.3,0.00270457]
["bitfinex","ETHUSD",1646467924079,3.4428,2637.9,2637.3,0.00270457]
["bitfinex","ETHUSD",1646467924281,1.55432535,2637.8,2636.9,0.01081992]
["bitfinex","ETHUSD",1646467924480,1.55432535,2637.8,2636.8,2.2388293]
["bitfinex","ETHUSD",1646467924780,1.01250572,2637.6,2637.4,0.00270454]
["bitfinex","ETHUSD",1646467925579,1.01250572,2637.6,2636.8,2.2388293]
["bitfinex","ETHUSD",1646467925829,1.01250572,2637.6,2637.4,0.0027023]
["bitfinex","ETHUSD",1646467926841,1.01250572,2637.6,2636.8,2.2388293]
["bitfinex","ETHUSD",1646467927039,1.01250572,2637.6,2637.4,0.0027023]
["bitfinex","ETHUSD",1646467927940,1.01250572,2637.6,2636.8,2.2388293]
["bitfinex","ETHUSD",1646467928340,1.01250572,2637.6,2637.4,0.0027023]
["bitfinex","ETHUSD",1646467929241,1.01250572,2637.6,2636.8,2.2388293]
["bitfinex","ETHUSD",1646467929444,1.01250572,2637.6,2637.4,0.00270263]
["bitfinex","ETHUSD",1646467930084,1.0110113,2637.6,2637.4,0.00270263]
["bitfinex","ETHUSD",1646467930482,1.0110113,2637.6,2636.8,1.14852278]
["bitfinex","ETHUSD",1646467930683,1.0110113,2637.6,2637.4,0.00270263]
["bitfinex","ETHUSD",1646467931687,1.0110113,2637.6,2637.2,0.8867591]
["bitfinex","ETHUSD",1646467931887,3.4428,2637.9,2637.4,0.00270263]
["bitfinex","ETHUSD",1646467932090,1.55436872,2637.8,2637.4,0.00270263]
["bitfinex","ETHUSD",1646467932487,4.4967,2638.1,2637.4,0.00270263]
["bitfinex","ETHUSD",1646467932687,1.55434876,2638.0,2637.4,0.00270263]
["bitfinex","ETHUSD",1646467932887,1.55434876,2638.0,2636.9,0.00281268]
["bitfinex","ETHUSD",1646467933087,5.05434876,2638.0,2637.5,0.00270254]
["bitfinex","ETHUSD",1646467933343,1.05748401,2637.6,2637.5,0.00270254]
["bitfinex","ETHUSD",1646467933928,1.05748401,2637.6,2637.2,0.00281268]
["bitfinex","ETHUSD",1646467934128,1.05748401,2637.6,2637.1,1.15078853]
["bitfinex","ETHUSD",1646467936735,1.05748401,2637.6,2637.2,0.00289707]
["bitfinex","ETHUSD",1646467937586,1.05748401,2637.6,2636.9,0.00281268]
["bitfinex","ETHUSD",1646467937785,1.05748401,2637.6,2637.3,0.00289705]
["bitfinex","ETHUSD",1646467938787,4.4967,2638.1,2637.2,1.01201019]
["bitfinex","ETHUSD",1646467938987,1.55435607,2638.0,2637.3,0.00289703]
["bitfinex","ETHUSD",1646467939187,1.55435607,2638.0,2637.3,0.00570971]
["bitfinex","ETHUSD",1646467939588,5.05435607,2638.0,2637.3,0.00570971]
["bitfinex","ETHUSD",1646467939789,0.92205915,2637.7,2637.3,0.00570971]
["bitfinex","ETHUSD",1646467939992,0.92205915,2637.7,2637.0,0.00281268]
["bitfinex","ETHUSD",1646467940188,0.92205915,2637.7,2637.5,0.00289694]
["bitfinex","ETHUSD",1646467941240,0.92205915,2637.7,2637.0,0.00281268]
["bitfinex","ETHUSD",1646467941437,0.92205915,2637.7,2637.5,0.00281006]
["bitfinex","ETHUSD",1646467941939,1.55439712,2637.6,2637.5,0.00281006]
["bitfinex","ETHUSD",1646467942437,1.55439712,2637.6,2637.0,0.00281268]
["bitfinex","ETHUSD",1646467942438,1.55439356,2637.6,2637.0,0.00281268]
["bitfinex","ETHUSD",1646467942641,1.55439356,2637.6,2637.4,0.00281008]
["bitfinex","ETHUSD",1646467943637,1.55439356,2637.6,2637.0,0.00281268]
["bitfinex","ETHUSD",1646467943838,1.55439356,2637.6,2637.4,0.0028101]
["bitfinex","ETHUSD",1646467944888,3.5,2638.0,2637.3,1.04300871]
["bitfinex","ETHUSD",1646467945089,1.55438131,2637.9,2637.4,0.00268452]
["bitfinex","ETHUSD",1646467946091,1.55438131,2637.9,2637.3,1.04300871]
["bitfinex","ETHUSD",1646467946290,1.04369783,2637.7,2637.5,0.00268446]
["bitfinex","ETHUSD",1646467946590,1.55438131,2637.6,2637.5,0.00268446]
["bitfinex","ETHUSD",1646467946990,1.55438131,2638.0,2637.5,0.00268446]
["bitfinex","ETHUSD",1646467947191,1.55438131,2638.0,2637.0,0.00281322]
["bitfinex","ETHUSD",1646467947389,1.55438131,2638.0,2637.4,0.0026845]
["bitfinex","ETHUSD",1646467948189,1.55438131,2638.0,2637.4,1.05360616]
["bitfinex","ETHUSD",1646467948190,2.46518161,2638.0,2637.4,1.05360616]
["bitfinex","ETHUSD",1646467948433,1.55438131,2637.9,2637.4,1.05092166]
["bitfinex","ETHUSD",1646467948632,1.55438131,2637.9,2637.6,0.00270281]
["bitfinex","ETHUSD",1646467949633,1.55438131,2637.9,2637.4,1.05373488]
["bitfinex","ETHUSD",1646467949837,1.55438131,2637.9,2637.6,0.00270279]
["bitfinex","ETHUSD",1646467950837,1.55438131,2637.9,2637.4,1.05373488]
["bitfinex","ETHUSD",1646467951039,1.55438131,2637.9,2637.6,0.00270279]
["bitfinex","ETHUSD",1646467951439,5.85224106,2638.5,2637.6,0.00270279]
["bitfinex","ETHUSD",1646467951440,1.55438131,2637.8,2637.6,0.00270279]
["bitfinex","ETHUSD",1646467951640,1.2051,2638.4,2637.6,0.00270279]
["bitfinex","ETHUSD",1646467951839,1.55414764,2638.3,2637.6,0.00270279]
["bitfinex","ETHUSD",1646467952087,1.55414764,2638.3,2637.5,0.93350743]
["bitfinex","ETHUSD",1646467952288,1.55414764,2638.3,2637.9,0.00270002]
["bitfinex","ETHUSD",1646467953289,1.55414764,2638.3,2637.5,0.00281322]
["bitfinex","ETHUSD",1646467953492,1.55414764,2638.3,2638.0,0.00269998]
["bitfinex","ETHUSD",1646467954490,1.55414764,2638.3,2637.5,0.00281322]
["bitfinex","ETHUSD",1646467954689,1.55414764,2638.3,2638.0,0.00269996]
["bitfinex","ETHUSD",1646467955189,3.58387342,2638.8,2638.0,0.00269996]
["bitfinex","ETHUSD",1646467955190,1.55414764,2638.2,2638.0,0.00269996]
["bitfinex","ETHUSD",1646467955392,1.55414764,2638.1,2638.0,0.00269996]
["bitfinex","ETHUSD",1646467955591,1.55414764,2638.1,2637.8,1.05553582]
["bitfinex","ETHUSD",1646467955832,1.01046937,2638.3,2637.8,1.05553582]
["bitfinex","ETHUSD",1646467956036,1.55402925,2638.2,2638.0,0.00270036]
["bitfinex","ETHUSD",1646467956836,1.55402925,2638.2,2637.5,0.38201322]
["bitfinex","ETHUSD",1646467957035,1.55402925,2638.2,2638.0,0.00270036]
["bitfinex","ETHUSD",1646467958235,1.55402925,2638.2,2637.5,0.00281322]
["bitfinex","ETHUSD",1646467958435,1.55402925,2638.2,2638.0,0.00270036]
["bitfinex","ETHUSD",1646467959035,1.55402925,2638.2,2638.0,0.00124224]
["bitfinex","ETHUSD",1646467959237,1.55402925,2638.2,2637.5,0.94160013]
["bitfinex","ETHUSD",1646467959436,1.55402925,2638.2,2638.0,0.00270031]
["bitfinex","ETHUSD",1646467960486,1.55402925,2638.2,2637.5,0.00281322]
["bitfinex","ETHUSD",1646467960683,0.98029973,2637.9,2637.5,0.00281322]
["bitfinex","ETHUSD",1646467960887,0.98029973,2637.9,2637.4,1.04475084]
["bitfinex","ETHUSD",1646467961487,1.174,2638.4,2637.4,1.04475084]
["bitfinex","ETHUSD",1646467961687,1.5541625,2638.3,2637.5,0.00281322]
["bitfinex","ETHUSD",1646467962490,0.92007441,2638.1,2637.5,0.00281322]
["bitfinex","ETHUSD",1646467962688,1.5541625,2638.0,2637.5,0.00281322]
["bitfinex","ETHUSD",1646467962894,1.5541625,2638.0,2637.4,1.04475084]
["bitfinex","ETHUSD",1646467963094,1.5541625,2638.0,2637.7,0.00289688]
["bitfinex","ETHUSD",1646467964133,1.5541625,2638.0,2637.4,1.04475084]
["bitfinex","ETHUSD",1646467966741,1.5541625,2638.0,2637.6,0.00290131]
["bitfinex","ETHUSD",1646467967784,1.5541625,2638.0,2637.4,1.04475084]
["bitfinex","ETHUSD",1646467967989,1.5541625,2638.0,2637.7,0.00290127]
["bitfinex","ETHUSD",1646467968886,1.5541625,2638.0,2637.3,0.93350743]
["bitfinex","ETHUSD",1646467969087,1.5541625,2638.0,2637.7,0.00290124]
["bitfinex","ETHUSD",1646467970187,1.5541625,2638.0,2637.3,4.36901978]
["bitfinex","ETHUSD",1646467970386,1.5541625,2638.0,2637.7,0.00284731]
["bitfinex","ETHUSD",1646467971244,1.5541625,2638.0,2637.3,3.43832557]
["bitfinex","ETHUSD",1646467971443,0.89946755,2637.7,2637.3,3.44936832]
["bitfinex","ETHUSD",1646467971642,0.89946755,2637.7,2637.3,3.4465551]
["bitfinex","ETHUSD",1646467971844,1.174,2638.4,2637.3,3.4465551]
["bitfinex","ETHUSD",1646467972044,1.55418306,2638.3,2637.4,0.00281322]
["bitfinex","ETHUSD",1646467972744,1.55418306,2638.3,2637.7,0.00276027]
["bitfinex","ETHUSD",1646467973143,1.05185258,2638.2,2637.7,0.00276027]
["bitfinex","ETHUSD",1646467973344,1.55418306,2638.1,2637.7,0.00276027]
["bitfinex","ETHUSD",1646467973743,1.55418306,2638.1,2637.6,0.99392217]
["bitfinex","ETHUSD",1646467973944,1.55418306,2638.1,2637.8,0.00257811]
["bitfinex","ETHUSD",1646467974882,1.55418306,2638.1,2637.4,1.16751322]
["bitfinex","ETHUSD",1646467975084,1.55418306,2638.1,2637.8,0.00245661]
["bitfinex","ETHUSD",1646467976190,1.55418306,2638.1,2637.4,2.10294756]
["bitfinex","ETHUSD",1646467976486,1.55418306,2638.1,2637.8,0.00245661]
["bitfinex","ETHUSD",1646467977287,1.55418306,2638.1,2637.4,1.16751322]
["bitfinex","ETHUSD",1646467977486,1.55418306,2638.1,2637.8,0.00247291]
["bitfinex","ETHUSD",1646467978433,1.55418306,2638.1,2637.4,1.16751322]
["bitfinex","ETHUSD",1646467978938,1.55418306,2638.1,2637.8,0.0024942]
["bitfinex","ETHUSD",1646467978939,5.05418306,2638.1,2637.8,0.0024942]
["bitfinex","ETHUSD",1646467979134,0.00286259,2637.7,2637.4,1.17749153]
["bitfinex","ETHUSD",1646467979334,0.00286259,2637.7,2637.4,1.17467831]
["bitfinex","ETHUSD",1646467979634,1.55704565,2637.7,2637.4,0.00997831]
["bitfinex","ETHUSD",1646467979834,1.55418306,2637.6,2637.2,0.00281322]
["bitfinex","ETHUSD",1646467980035,1.55418306,2637.5,2637.1,2.7614]
["bitfinex","ETHUSD",1646467981340,1.11293361,2637.2,2637.1,2.7614]
["bitfinex","ETHUSD",1646467981543,1.11293361,2637.2,2636.9,1.1725]
["bitfinex","ETHUSD",1646467981743,1.11293361,2637.2,2636.8,0.0146101]
["bitfinex","ETHUSD",1646467982386,1.11293361,2637.2,2636.9,0.00268003]
["bitfinex","ETHUSD",1646467983188,0.00286259,2637.7,2636.9,0.00268003]
["bitfinex","ETHUSD",1646467983389,0.00286259,2637.7,2636.9,0.00281322]
["bitfinex","ETHUSD",1646467983591,1.55729647,2637.7,2636.9,0.00549323]
["bitfinex","ETHUSD",1646467983990,1.55729647,2637.7,2637.0,0.93069421]
["bitfinex","ETHUSD",1646467984194,1.55729647,2637.7,2637.1,0.93069421]
["bitfinex","ETHUSD",1646467984592,0.00286259,2637.7,2637.1,0.93069421]
["bitfinex","ETHUSD",1646467984793,0.00286259,2637.7,2637.2,2.08308277]
["bitfinex","ETHUSD",1646467984993,1.55715104,2637.7,2637.2,1.13481067]
["bitfinex","ETHUSD",1646467985191,1.55715104,2637.7,2637.2,2.34021067]
["bitfinex","ETHUSD",1646467985192,0.00286259,2637.7,2637.2,2.34021067]
["bitfinex","ETHUSD",1646467985847,0.00286259,2637.7,2637.2,2.337537]
["bitfinex","ETHUSD",1646467986041,0.00286259,2637.7,2637.3,0.00267363]
["bitfinex","ETHUSD",1646467986944,0.00286259,2637.7,2637.2,2.337537]
["bitfinex","ETHUSD",1646467987142,0.00286259,2637.7,2637.4,0.0025934]
["bitfinex","ETHUSD",1646467988043,0.00286259,2637.7,2637.2,4.27104443]
["bitfinex","ETHUSD",1646467988242,0.00286259,2637.7,2637.2,7.69733035]
["bitfinex","ETHUSD",1646467988443,0.00286259,2637.7,2637.4,0.0025938]
["bitfinex","ETHUSD",1646467988843,0.92443893,2637.6,2637.4,0.0025938]
["bitfinex","ETHUSD",1646467989243,0.92443893,2637.6,2637.2,0.00281322]
["bitfinex","ETHUSD",1646467989445,1.55438027,2637.5,2637.0,0.93069421]
["bitfinex","ETHUSD",1646467989682,1.55438027,2637.5,2637.4,0.00259382]
["bitfinex","ETHUSD",1646467990283,0.92443893,2637.6,2637.4,0.00259382]
["bitfinex","ETHUSD",1646467990482,0.92443893,2637.6,2637.1,0.95120322]
["bitfinex","ETHUSD",1646467990682,0.92443893,2637.6,2637.3,0.00246794]
["bitfinex","ETHUSD",1646467991686,0.92443893,2637.6,2637.1,1.87908421]
["bitfinex","ETHUSD",1646467991886,0.00286259,2637.7,2637.3,0.0024706]
["bitfinex","ETHUSD",1646467992987,0.00286259,2637.7,2637.1,1.88189743]
["bitfinex","ETHUSD",1646467993185,0.00286259,2637.7,2637.4,0.00247058]
["bitfinex","ETHUSD",1646467993436,1.55714752,2637.7,2637.4,0.00247058]
["bitfinex","ETHUSD",1646467993636,0.00286259,2637.7,2637.4,0.00247058]
["bitfinex","ETHUSD",1646467994035,1.5571305,2637.7,2637.3,1.15085822]
["bitfinex","ETHUSD",1646467994236,0.00286259,2637.7,2637.3,1.15085822]
["bitfinex","ETHUSD",1646467994437,0.00286259,2637.7,2637.4,0.00248889]
["bitfinex","ETHUSD",1646467994638,1.55713382,2637.7,2637.4,0.00248889]
["bitfinex","ETHUSD",1646467994836,1.55427123,2637.6,2637.4,0.00248889]
["bitfinex","ETHUSD",1646467995038,1.55713382,2637.7,2637.4,0.00248889]
["bitfinex","ETHUSD",1646467995238,1.55430618,2637.6,2637.4,0.00248889]
["bitfinex","ETHUSD",1646467995440,0.00286259,2637.7,2637.2,0.00281322]
["bitfinex","ETHUSD",1646467995640,1.55717601,2637.7,2637.4,0.00249295]
["bitfinex","ETHUSD",1646467996447,1.55717601,2637.7,2637.2,0.00281322]
["bitfinex","ETHUSD",1646467996648,1.55717601,2637.7,2637.1,1.87908421]
["bitfinex","ETHUSD",1646467996948,1.55717601,2637.7,2637.4,0.00249293]
["bitfinex","ETHUSD",1646467997794,1.55717601,2637.7,2637.2,0.00281322]
["bitfinex","ETHUSD",1646467997992,1.55717601,2637.7,2637.4,0.00249012]
["bitfinex","ETHUSD",1646467998394,1.55717601,2637.7,2637.4,2.14499136]
["bitfinex","ETHUSD",1646467998893,1.55717601,2637.7,2637.2,0.93350743]
["bitfinex","ETHUSD",1646467999094,1.55717601,2637.7,2637.4,0.00248923]
["bitfinex","ETHUSD",1646468000196,1.55717601,2637.7,2637.4,1.10401718]
["bitfinex","ETHUSD",1646468000395,1.55717601,2637.7,2637.4,1.10650641]
["bitfinex","ETHUSD",1646468000595,1.55717601,2637.7,2637.4,0.00248923]
["bitfinex","ETHUSD",1646468001340,1.55717601,2637.7,2637.2,0.93350743]
["bitfinex","ETHUSD",1646468001538,1.55717601,2637.7,2637.4,0.00248967]
["bitfinex","ETHUSD",1646468002539,1.55717601,2637.7,2637.2,0.93350743]
["bitfinex","ETHUSD",1646468002740,1.55717601,2637.7,2637.4,0.00248982]
["bitfinex","ETHUSD",1646468003642,1.55717601,2637.7,2637.2,0.93350743]
["bitfinex","ETHUSD",1646468003840,1.55717601,2637.7,2637.2,0.93069421]
["bitfinex","ETHUSD",1646468004042,1.55717601,2637.7,2637.4,0.00248982]
["bitfinex","ETHUSD",1646468004889,1.55717601,2637.7,2637.2,0.93350743]
["bitfinex","ETHUSD",1646468005087,1.55717601,2637.7,2637.4,0.00248975]
["bitfinex","ETHUSD",1646468006191,1.55717601,2637.7,2637.2,0.93350743]
["bitfinex","ETHUSD",1646468006393,1.55717601,2637.7,2637.4,0.00248973]
["bitfinex","ETHUSD",1646468007395,1.55717601,2637.7,2637.2,0.93350743]
["bitfinex","ETHUSD",1646468007592,1.55717601,2637.7,2637.4,0.00248973]
["bitfinex","ETHUSD",1646468008540,1.55717601,2637.7,2637.2,0.93350743]
["bitfinex","ETHUSD",1646468008746,1.55717601,2637.7,2637.1,1.88577659]
["bitfinex","ETHUSD",1646468008747,1.55565166,2637.7,2637.4,0.00248974]
["bitfinex","ETHUSD",1646468009746,1.55565166,2637.7,2637.2,0.93350743]
["bitfinex","ETHUSD",1646468009949,1.55565166,2637.7,2637.4,0.00248974]
["bitfinex","ETHUSD",1646468010348,0.00133824,2637.7,2637.4,0.00248974]
["bitfinex","ETHUSD",1646468010948,0.00133824,2637.7,2637.3,0.93069421]
["bitfinex","ETHUSD",1646468011150,0.00133824,2637.7,2637.4,0.00248974]
["bitfinex","ETHUSD",1646468011350,0.00133824,2637.7,2637.5,0.98192176]
["bitfinex","ETHUSD",1646468011550,1.55558346,2637.7,2637.5,0.98192176]
["bitfinex","ETHUSD",1646468011750,0.00133824,2637.7,2637.5,0.98192176]
["bitfinex","ETHUSD",1646468012388,0.00133824,2637.7,2637.5,0.98441148]
["bitfinex","ETHUSD",1646468013291,0.00133824,2637.7,2637.5,0.98192176]
["bitfinex","ETHUSD",1646468013690,0.00133824,2637.7,2637.5,0.98441148]
["bitfinex","ETHUSD",1646468014092,0.00133824,2637.7,2637.5,4.41453449]
["bitfinex","ETHUSD",1646468014293,0.00133824,2637.7,2637.5,2.23301148]
["bitfinex","ETHUSD",1646468014496,0.00133824,2637.7,2637.5,2.23052176]
["bitfinex","ETHUSD",1646468014900,0.00133824,2637.7,2637.5,2.23301148]
["bitfinex","ETHUSD",1646468015495,0.00133824,2637.7,2637.5,3.16370569]
["bitfinex","ETHUSD",1646468015695,0.00133824,2637.7,2637.5,3.16121597]
["bitfinex","ETHUSD",1646468015943,0.00133824,2637.7,2637.5,3.16370569]
["bitfinex","ETHUSD",1646468016543,0.00133824,2637.7,2637.5,2.23301148]
["bitfinex","ETHUSD",1646468017043,0.00133824,2637.7,2637.5,2.23052176]
["bitfinex","ETHUSD",1646468017242,0.00133824,2637.7,2637.5,2.23301148]
["bitfinex","ETHUSD",1646468017648,0.00133824,2637.7,2637.5,3.16370569]
["bitfinex","ETHUSD",1646468017848,0.00133824,2637.7,2637.5,2.23301148]
["bitfinex","ETHUSD",1646468018246,0.00133824,2637.7,2637.5,2.23052176]
["bitfinex","ETHUSD",1646468018446,0.00133824,2637.7,2637.5,2.23301148]
["bitfinex","ETHUSD",1646468019345,0.00133824,2637.7,2637.5,1.2486]
["bitfinex","ETHUSD",1646468019590,0.00133824,2637.7,2637.5,1.25108972]
["bitfinex","ETHUSD",1646468020596,0.00133824,2637.7,2637.5,1.2486]
["bitfinex","ETHUSD",1646468020798,1.55549049,2637.7,2637.5,0.00248972]
["bitfinex","ETHUSD",1646468021799,1.55549049,2637.7,2637.2,1.97145133]
["bitfinex","ETHUSD",1646468021998,1.55549049,2637.7,2637.5,0.00248972]
["bitfinex","ETHUSD",1646468022802,0.00133824,2637.7,2637.5,0.00248972]
["bitfinex","ETHUSD",1646468022999,1.55550613,2637.7,2637.4,0.93069421]
["bitfinex","ETHUSD",1646468023199,0.00133824,2637.7,2637.5,0.00248972]
["bitfinex","ETHUSD",1646468024240,0.00133824,2637.7,2637.4,0.93069421]
["bitfinex","ETHUSD",1646468024441,0.00133824,2637.7,2637.5,0.00248972]
["bitfinex","ETHUSD",1646468025444,0.00133824,2637.7,2637.4,0.93069421]
["bitfinex","ETHUSD",1646468025641,0.00133824,2637.7,2637.5,0.00248972]
["bitfinex","ETHUSD",1646468026648,0.00133824,2637.7,2637.6,1.10218481]
["bitfinex","ETHUSD",1646468027589,0.00133824,2637.7,2637.5,0.93318393]
["bitfinex","ETHUSD",1646468027894,0.00133824,2637.7,2637.4,0.93069421]
["bitfinex","ETHUSD",1646468028096,0.00133824,2637.7,2637.5,0.0024897]
["bitfinex","ETHUSD",1646468028992,0.00133824,2637.7,2637.4,2.14475157]
["bitfinex","ETHUSD",1646468029193,0.00133824,2637.7,2637.5,0.00248972]
["bitfinex","ETHUSD",1646468029393,1.55415758,2638.1,2637.7,0.00012299]
["bitfinex","ETHUSD",1646468029594,1.55415758,2638.0,2637.7,0.00012299]
["bitfinex","ETHUSD",1646468029993,1.55415758,2637.9,2637.7,0.00012299]
["bitfinex","ETHUSD",1646468030194,1.55415758,2637.8,2637.7,0.00012299]
["bitfinex","ETHUSD",1646468030394,1.55415758,2637.8,2637.7,0.00261267]
["bitfinex","ETHUSD",1646468030595,1.17874987,2638.0,2637.7,0.00261267]
["bitfinex","ETHUSD",1646468030851,1.55415758,2637.9,2637.7,0.00261267]
["bitfinex","ETHUSD",1646468031444,1.55415758,2637.9,2637.7,0.00012299]
["bitfinex","ETHUSD",1646468031645,1.55415758,2637.8,2637.7,0.00261264]
["bitfinex","ETHUSD",1646468031845,1.55415758,2638.2,2637.7,0.00261264]
["bitfinex","ETHUSD",1646468032545,1.55415758,2638.2,2637.7,0.00012299]
["bitfinex","ETHUSD",1646468032844,1.55415758,2638.2,2637.7,0.00261273]
["bitfinex","ETHUSD",1646468032845,0.99221173,2637.9,2637.7,0.00261273]
["bitfinex","ETHUSD",1646468033045,1.55415758,2637.8,2637.7,0.00261273]
["bitfinex","ETHUSD",1646468033845,1.55415758,2637.8,2637.7,0.00012299]
["bitfinex","ETHUSD",1646468034045,1.55415758,2638.2,2637.7,0.00012299]
["bitfinex","ETHUSD",1646468034447,2.250131,2638.2,2637.7,0.00012299]
["bitfinex","ETHUSD",1646468035291,1.20103635,2637.8,2637.7,0.00261272]
["bitfinex","ETHUSD",1646468035691,2.75519393,2637.8,2637.7,0.00261272]
["bitfinex","ETHUSD",1646468036096,2.75519393,2637.8,2637.7,0.00012299]
["bitfinex","ETHUSD",1646468036295,1.55415758,2637.8,2637.7,0.00012299]
["bitfinex","ETHUSD",1646468036495,1.55415758,2638.2,2637.7,0.00012299]
["bitfinex","ETHUSD",1646468036695,1.55415758,2638.1,2637.7,0.00012299]
["bitfinex","ETHUSD",1646468036895,1.55415758,2638.0,2637.7,0.00012299]
["bitfinex","ETHUSD",1646468037096,1.55415758,2637.9,2637.7,0.00012299]
["bitfinex","ETHUSD",1646468037296,1.55415758,2637.8,2637.7,0.00012299]
["bitfinex","ETHUSD",1646468037696,0.92346876,2637.8,2637.7,0.00261266]
["bitfinex","ETHUSD",1646468037898,2.47762634,2637.8,2637.7,0.00261266]
["bitfinex","ETHUSD",1646468038546,2.47762634,2637.8,2637.7,0.00012299]
["bitfinex","ETHUSD",1646468038748,1.55415758,2637.8,2637.7,0.00012299]
["bitfinex","ETHUSD",1646468039146,1.55415758,2638.2,2637.7,0.00012299]
["bitfinex","ETHUSD",1646468039948,1.55415758,2638.2,2637.7,0.00261272]
["bitfinex","ETHUSD",1646468040148,1.01917587,2637.9,2637.7,0.00261272]
["bitfinex","ETHUSD",1646468040351,1.55415758,2637.8,2637.7,0.00261272]
["bitfinex","ETHUSD",1646468040950,1.55415758,2637.8,2637.7,0.00012299]
["bitfinex","ETHUSD",1646468041652,1.55415758,2638.2,2637.7,0.00012299]
["bitfinex","ETHUSD",1646468041849,1.55415758,2638.1,2637.7,0.00012299]
["bitfinex","ETHUSD",1646468042093,1.55415758,2638.0,2637.7,0.00012299]
["bitfinex","ETHUSD",1646468042393,1.55415758,2637.9,2637.7,0.00261272]
["bitfinex","ETHUSD",1646468042595,1.55415758,2637.8,2637.7,0.00261272]
["bitfinex","ETHUSD",1646468042994,1.55415758,2637.9,2637.7,0.00261272]
["bitfinex","ETHUSD",1646468043195,1.55415758,2637.8,2637.7,0.00261272]
["bitfinex","ETHUSD",1646468043395,1.55415758,2637.8,2637.7,0.00012299]
["bitfinex","ETHUSD",1646468043594,1.55415758,2637.9,2637.7,0.00261263]
["bitfinex","ETHUSD",1646468043795,1.55415758,2637.8,2637.7,0.00261263]
["bitfinex","ETHUSD",1646468043996,2.250131,2638.2,2637.7,0.00261263]
["bitfinex","ETHUSD",1646468044597,2.250131,2638.2,2637.7,0.00012299]
["bitfinex","ETHUSD",1646468044799,2.250131,2638.2,2637.7,0.00261272]
["bitfinex","ETHUSD",1646468045099,1.20566454,2638.0,2637.7,0.00261272]
["bitfinex","ETHUSD",1646468045301,1.55415758,2637.9,2637.7,0.00261272]
["bitfinex","ETHUSD",1646468045850,1.55415758,2637.9,2637.7,0.00012299]
["bitfinex","ETHUSD",1646468046044,1.55415758,2637.9,2637.7,0.00261263]
["bitfinex","ETHUSD",1646468046245,1.55415758,2637.8,2637.7,0.00261263]
["bitfinex","ETHUSD",1646468046446,2.250131,2638.2,2637.7,0.00261263]
["bitfinex","ETHUSD",1646468046648,1.55415758,2638.1,2637.7,0.00261263]
["bitfinex","ETHUSD",1646468046845,1.55415758,2638.0,2637.7,0.00261263]
["bitfinex","ETHUSD",1646468047047,1.55415758,2637.9,2637.7,0.00012299]
["bitfinex","ETHUSD",1646468047246,1.55415758,2637.8,2637.7,0.00261272]
["bitfinex","ETHUSD",1646468047647,1.55415758,2638.2,2637.7,0.00261272]
["bitfinex","ETHUSD",1646468047847,1.55415758,2638.1,2637.7,0.00261272]
["bitfinex","ETHUSD",1646468048047,1.55415758,2638.0,2637.7,0.00261272]
["bitfinex","ETHUSD",1646468048248,1.55415758,2637.9,2637.7,0.00012299]
["bitfinex","ETHUSD",1646468048448,2.250131,2638.2,2637.7,0.00261272]
["bitfinex","ETHUSD",1646468048649,1.22348329,2637.9,2637.7,0.00261272]
["bitfinex","ETHUSD",1646468048848,1.55415758,2637.8,2637.7,0.00261272]
["bitfinex","ETHUSD",1646468049448,1.55415758,2637.8,2637.7,0.00012299]
["bitfinex","ETHUSD",1646468049692,2.250131,2638.2,2637.7,0.00012299]
["bitfinex","ETHUSD",1646468050896,1.10510919,2637.8,2637.7,0.00261272]
["bitfinex","ETHUSD",1646468051300,2.65926677,2637.8,2637.7,0.00261272]
["bitfinex","ETHUSD",1646468051597,1.55415758,2637.8,2637.7,0.00261272]
["bitfinex","ETHUSD",1646468051800,1.55415758,2637.8,2637.7,0.00012299]
["bitfinex","ETHUSD",1646468051998,2.250131,2638.2,2637.7,0.00012299]
["bitfinex","ETHUSD",1646468052198,1.55415758,2638.1,2637.7,0.00012299]
["bitfinex","ETHUSD",1646468052398,1.55415758,2638.0,2637.7,0.00012299]
["bitfinex","ETHUSD",1646468052600,1.55415758,2637.9,2637.7,0.00012299]
["bitfinex","ETHUSD",1646468053350,1.55415758,2637.8,2637.7,0.00261263]
["bitfinex","ETHUSD",1646468053538,0.69597342,2638.2,2637.8,0.00145327]
["bitfinex","ETHUSD",1646468054138,1.05184444,2638.1,2637.8,0.00145327]
["bitfinex","ETHUSD",1646468054342,1.55425792,2638.0,2637.8,0.00145327]
["bitfinex","ETHUSD",1646468057189,3.5,2637.9,2637.8,0.00145327]
["bitfinex","ETHUSD",1646468057391,5.05425792,2637.9,2637.8,0.00145327]
["bitfinex","ETHUSD",1646468057789,1.55425792,2637.9,2637.8,0.00145327]
["bitfinex","ETHUSD",1646468058190,0.93054106,2638.0,2637.8,0.00145327]
["bitfinex","ETHUSD",1646468058392,2.48507175,2638.0,2637.8,0.00145327]
["bitfinex","ETHUSD",1646468059596,3.5,2637.9,2637.8,0.00145327]
["bitfinex","ETHUSD",1646468059795,5.05453069,2637.9,2637.8,0.00145327]
["bitfinex","ETHUSD",1646468062346,5.05453069,2637.9,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468062949,1.55453069,2637.9,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468063149,3.5,2637.9,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468063346,5.05453069,2637.9,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468063747,5.94433094,2637.9,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468064046,5.05453069,2637.9,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468064246,1.55453069,2637.9,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468064446,5.05453069,2637.9,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468065389,5.96825761,2637.9,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468065788,2.46825761,2637.9,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468065992,3.16498002,2637.9,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468066392,2.2512531,2637.9,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468066594,1.55453069,2637.9,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468066793,0.69672241,2638.0,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468066992,0.69672241,2638.1,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468067393,1.13679379,2638.0,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468067593,1.55453069,2637.9,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468068843,0.69672241,2638.0,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468069041,0.95431445,2637.9,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468069444,2.50884514,2637.9,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468070043,1.55453069,2637.9,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468070746,0.69672241,2638.0,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468070948,1.05350313,2637.9,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468071149,1.55453069,2637.9,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468071551,2.2512531,2638.2,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468071850,1.55453069,2638.1,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468072090,1.55453069,2638.0,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468072290,0.69672241,2638.2,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468072291,1.55453069,2637.9,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468072493,2.2512531,2638.2,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468072790,0.9020555,2638.1,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468072992,1.55453069,2638.0,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468073793,1.55453069,2637.9,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468074192,2.2512531,2638.2,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468074394,1.55453069,2638.1,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468074594,0.93136792,2637.9,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468074795,1.55453069,2637.9,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468075694,2.2512531,2638.2,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468076147,1.07720575,2638.1,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468076447,1.55453069,2638.0,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468077348,1.55453069,2637.9,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468077747,2.2512531,2638.2,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468077947,1.55453069,2638.1,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468078148,1.55453069,2638.0,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468078347,1.55453069,2637.9,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468078747,0.89842114,2638.0,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468078946,1.55453069,2637.9,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468079790,2.2512531,2638.2,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468079991,1.55453069,2638.1,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468080193,1.55453069,2638.0,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468080391,0.69672241,2638.2,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468080392,1.55453069,2637.9,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468080693,1.55453069,2638.1,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468080896,1.55453069,2638.0,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468081096,1.55453069,2637.9,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468081296,1.55453069,2638.0,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468081497,1.55453069,2637.9,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468081898,0.69672241,2638.2,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468081899,1.55453069,2638.0,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468082097,0.69672241,2638.2,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468082098,1.55453069,2637.9,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468082298,2.2512531,2638.2,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468082498,1.55453069,2638.1,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468082701,1.55453069,2638.0,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468082898,2.2512531,2638.2,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468083098,2.45857867,2638.1,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468083351,1.55453069,2638.0,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468084544,0.69672241,2638.2,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468084545,1.55453069,2637.9,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468084944,2.2512531,2638.2,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468085145,1.55453069,2638.1,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468085348,2.68408169,2638.0,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468085545,1.55453069,2637.9,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468085950,2.2512531,2638.2,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468086150,1.55453069,2638.1,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468086451,1.55453069,2638.0,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468086651,1.55453069,2637.9,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468087092,0.69672241,2638.1,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468088097,0.95064752,2638.0,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468088297,1.55453069,2637.9,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468089498,0.69672241,2638.1,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468090699,1.90549539,2638.1,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468090945,1.55453069,2638.0,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468091745,1.55453069,2637.9,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468091945,0.69672241,2638.1,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468092945,1.06198901,2638.0,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468093148,1.55453069,2637.9,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468094246,0.69672241,2638.1,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468094892,1.57153541,2638.1,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468095092,1.55453069,2638.0,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468095293,0.69672241,2638.1,2637.8,0.00050227]
["bitfinex","ETHUSD",1646468095696,0.69672241,2638.1,2637.3,2.76590258]
["bitfinex","ETHUSD",1646468095896,1.55453069,2638.0,2637.3,2.76590258]
["bitfinex","ETHUSD",1646468096199,2.61324408,2637.9,2637.3,2.76590258]
["bitfinex","ETHUSD",1646468096396,1.55453069,2637.8,2637.3,2.76590258]
["bitfinex","ETHUSD",1646468098645,1.55453069,2637.8,2637.2,8.57970549]
["bitfinex","ETHUSD",1646468098844,1.55453069,2637.8,2637.3,0.00113413]
["bitfinex","ETHUSD",1646468099044,1.55453069,2637.8,2637.3,3.87851263]
["bitfinex","ETHUSD",1646468099244,1.55453069,2637.7,2637.3,3.87851263]
["bitfinex","ETHUSD",1646468099445,1.55453069,2637.6,2637.4,3.5]
["bitfinex","ETHUSD",1646468099646,1.55453069,2637.5,2637.4,3.5]
["bitfinex","ETHUSD",1646468099844,0.69672241,2638.0,2637.4,3.5]
["bitfinex","ETHUSD",1646468100044,0.00290387,2637.9,2637.4,3.5]
["bitfinex","ETHUSD",1646468100245,1.0689898,2637.9,2637.4,3.5]
["bitfinex","ETHUSD",1646468100549,1.55453069,2637.8,2637.4,3.88450521]
["bitfinex","ETHUSD",1646468103693,1.55453069,2637.8,2637.3,3.91655959]
["bitfinex","ETHUSD",1646468103895,1.55453069,2637.8,2637.4,3.5]
["bitfinex","ETHUSD",1646468104694,1.55453069,2637.8,2637.4,7.3954894]
["bitfinex","ETHUSD",1646468107048,1.55453069,2637.8,2637.4,3.8954894]
["bitfinex","ETHUSD",1646468109151,1.55453069,2637.8,2637.6,0.52343572]
["bitfinex","ETHUSD",1646468109350,1.55453069,2637.8,2637.6,1.04687144]
["bitfinex","ETHUSD",1646468111904,1.50453069,2637.8,2637.6,1.04687144]
["bitfinex","ETHUSD",1646468114248,1.50453069,2637.8,2637.6,0.52343572]
["bitfinex","ETHUSD",1646468114545,1.50453069,2637.8,2637.7,1.04687144]
["bitfinex","ETHUSD",1646468117294,1.50352965,2637.8,2637.7,1.04687144]
["bitfinex","ETHUSD",1646468123751,1.49560576,2637.8,2637.7,1.04687144]
["bitfinex","ETHUSD",1646468124795,0.00270816,2637.9,2637.7,1.04687144]
["bitfinex","ETHUSD",1646468124997,0.69672241,2638.1,2637.7,0.52343572]
["bitfinex","ETHUSD",1646468125295,0.69672241,2638.1,2637.9,0.52343572]
["bitfinex","ETHUSD",1646468125296,1.92199443,2638.1,2637.9,0.52343572]
["bitfinex","ETHUSD",1646468125496,0.6070584,2637.8,2637.5,0.00279025]
["bitfinex","ETHUSD",1646468125702,0.6070584,2637.8,2637.4,3.5]
["bitfinex","ETHUSD",1646468128102,0.6070584,2637.8,2637.3,0.00270873]
["bitfinex","ETHUSD",1646468128546,0.6070584,2637.8,2637.2,4.69679025]
["bitfinex","ETHUSD",1646468128948,0.6070584,2637.8,2637.3,0.0027087]
["bitfinex","ETHUSD",1646468129744,0.6070584,2637.8,2637.2,4.69679025]
["bitfinex","ETHUSD",1646468130147,0.6070584,2637.8,2637.3,0.0027087]
["bitfinex","ETHUSD",1646468130547,0.6070584,2637.8,2637.6,0.52343572]
["bitfinex","ETHUSD",1646468135704,0.6070584,2637.8,2637.3,0.00549905]
["bitfinex","ETHUSD",1646468135950,0.6070584,2637.8,2637.7,0.52343572]
["bitfinex","ETHUSD",1646468144147,2.16138043,2637.8,2637.7,0.52343572]
["bitfinex","ETHUSD",1646468147994,2.06138043,2637.8,2637.7,0.52343572]
["bitfinex","ETHUSD",1646468152356,2.06138043,2637.8,2637.7,0.51551182]
["bitfinex","ETHUSD",1646468152559,2.06138043,2637.8,2637.3,0.00279025]
["bitfinex","ETHUSD",1646468152760,1.55432203,2637.7,2637.2,1.194]
["bitfinex","ETHUSD",1646468152957,1.55432203,2637.7,2637.6,0.51551182]
["bitfinex","ETHUSD",1646468175961,1.55432203,2637.7,2637.5,3.49500045]
["bitfinex","ETHUSD",1646468175962,4.3,2637.6,2637.5,3.49500045]
["bitfinex","ETHUSD",1646468176160,4.4,2637.5,2637.3,0.00270877]
["bitfinex","ETHUSD",1646468176355,5.05432203,2637.4,2637.3,0.00270877]
["bitfinex","ETHUSD",1646468176553,6.56544444,2637.4,2637.3,0.00270877]
["bitfinex","ETHUSD",1646468176755,6.56544444,2637.4,2637.0,0.00279025]
["bitfinex","ETHUSD",1646468176958,1.04309051,2637.2,2636.8,0.2646101]
["bitfinex","ETHUSD",1646468177196,2.7,2637.0,2636.6,1.11146915]
["bitfinex","ETHUSD",1646468177399,2.7,2637.0,2636.5,4.08092245]
["bitfinex","ETHUSD",1646468177400,5.05432203,2636.9,2636.5,4.08092245]
["bitfinex","ETHUSD",1646468177600,1.55432203,2636.8,2636.5,4.08092245]
["bitfinex","ETHUSD",1646468177996,6.2,2637.0,2636.5,4.08092245]
["bitfinex","ETHUSD",1646468177997,1.55432203,2636.7,2636.5,4.08092245]
["bitfinex","ETHUSD",1646468178298,1.55432203,2636.6,2636.5,4.08092245]
["bitfinex","ETHUSD",1646468178499,1.10555096,2636.7,2636.5,4.08092245]
["bitfinex","ETHUSD",1646468178699,1.55432203,2636.6,2636.5,4.08092245]
["bitfinex","ETHUSD",1646468179098,1.55432203,2637.2,2636.5,4.08092245]
["bitfinex","ETHUSD",1646468179297,1.55432203,2637.2,2636.4,0.00289327]
["bitfinex","ETHUSD",1646468179497,1.55432203,2637.2,2636.4,3.50289327]
["bitfinex","ETHUSD",1646468179698,1.55432203,2637.2,2636.4,0.00289327]
["bitfinex","ETHUSD",1646468179899,1.55432203,2637.2,2636.4,3.50289327]
["bitfinex","ETHUSD",1646468180100,1.55432203,2637.2,2636.4,4.51580517]
["bitfinex","ETHUSD",1646468180399,1.55432203,2637.2,2636.4,4.5129119]
["bitfinex","ETHUSD",1646468180701,1.55432203,2637.1,2636.7,0.00267124]
["bitfinex","ETHUSD",1646468180950,1.55432203,2637.0,2636.7,0.00267124]
["bitfinex","ETHUSD",1646468181155,1.55432203,2636.9,2636.7,0.00267124]
["bitfinex","ETHUSD",1646468181551,1.55432203,2636.9,2636.4,0.00277387]
["bitfinex","ETHUSD",1646468181750,1.55432203,2636.9,2636.3,4.0599345]
["bitfinex","ETHUSD",1646468181949,0.96462241,2637.5,2636.4,3.5]
["bitfinex","ETHUSD",1646468182151,0.96462241,2637.5,2636.4,3.50277387]
["bitfinex","ETHUSD",1646468182152,1.55471327,2637.4,2636.4,3.50277387]
["bitfinex","ETHUSD",1646468182553,1.55471327,2637.4,2636.4,4.45144387]
["bitfinex","ETHUSD",1646468182752,1.55471327,2637.4,2636.4,5.40006157]
["bitfinex","ETHUSD",1646468182952,1.55471327,2637.4,2636.6,0.91342652]
["bitfinex","ETHUSD",1646468182953,1.05091101,2637.3,2636.6,0.91342652]
["bitfinex","ETHUSD",1646468183151,1.55471327,2637.2,2636.6,0.00277387]
["bitfinex","ETHUSD",1646468183351,1.55471327,2637.2,2636.4,3.50277387]
["bitfinex","ETHUSD",1646468183551,1.55471327,2637.2,2636.4,0.00277387]
["bitfinex","ETHUSD",1646468184052,2.6,2637.1,2636.3,4.01270837]
["bitfinex","ETHUSD",1646468184252,1.1063492,2636.8,2636.3,4.01270837]
["bitfinex","ETHUSD",1646468184452,1.1063492,2636.8,2636.3,2.82520837]
["bitfinex","ETHUSD",1646468184705,1.55486281,2636.7,2636.3,2.82520837]
["bitfinex","ETHUSD",1646468185007,1.55486281,2636.7,2636.2,0.0143657]
["bitfinex","ETHUSD",1646468185008,3.5,2636.6,2636.2,0.0143657]
["bitfinex","ETHUSD",1646468185208,1.55486281,2636.5,2636.2,0.0143657]
["bitfinex","ETHUSD",1646468185413,5.0463833,2636.4,2636.2,0.0143657]
["bitfinex","ETHUSD",1646468185605,1.55486281,2636.3,2636.2,0.0143657]
["bitfinex","ETHUSD",1646468185805,1.55486281,2636.3,2636.2,6.57e-05]
["bitfinex","ETHUSD",1646468185806,16.62486281,2636.3,2636.2,6.57e-05]
["bitfinex","ETHUSD",1646468186010,13.12486281,2636.3,2636.2,6.57e-05]
["bitfinex","ETHUSD",1646468186209,13.58186281,2636.3,2636.2,6.57e-05]
["bitfinex","ETHUSD",1646468186413,2.01186281,2636.3,2636.2,6.57e-05]
["bitfinex","ETHUSD",1646468186810,1.55486281,2636.3,2636.2,6.57e-05]
["bitfinex","ETHUSD",1646468187110,3.5,2636.6,2636.2,6.57e-05]
["bitfinex","ETHUSD",1646468187311,1.55498541,2636.5,2636.2,6.57e-05]
["bitfinex","ETHUSD",1646468187712,1.55498541,2636.5,2636.3,0.00282434]
["bitfinex","ETHUSD",1646468188752,1.55498541,2636.5,2636.2,6.57e-05]
["bitfinex","ETHUSD",1646468188955,2.9368,2636.8,2636.3,0.00282434]
["bitfinex","ETHUSD",1646468189153,1.55491581,2636.7,2636.3,0.00282434]
["bitfinex","ETHUSD",1646468189951,1.55491581,2636.7,2636.2,6.57e-05]
["bitfinex","ETHUSD",1646468189952,2.47236774,2636.7,2636.2,6.57e-05]
["bitfinex","ETHUSD",1646468190156,0.91745193,2636.7,2636.4,0.00277134]
["bitfinex","ETHUSD",1646468190957,1.55496066,2636.6,2636.4,0.00277134]
["bitfinex","ETHUSD",1646468191158,5.05496066,2636.6,2636.1,0.0163822]
["bitfinex","ETHUSD",1646468191359,3.5,2636.6,2636.1,0.0163822]
["bitfinex","ETHUSD",1646468191560,3.5,2636.6,2636.4,0.00258603]
["bitfinex","ETHUSD",1646468192399,3.5,2636.6,2636.1,0.0163822]
["bitfinex","ETHUSD",1646468192598,3.5,2636.6,2636.4,0.00258605]
["bitfinex","ETHUSD",1646468193400,15.07,2636.6,2636.4,0.00258605]
["bitfinex","ETHUSD",1646468193603,1.10854689,2636.3,2636.1,0.0163822]
["bitfinex","ETHUSD",1646468194502,0.457,2636.6,2636.1,0.0163822]
["bitfinex","ETHUSD",1646468194902,0.457,2636.6,2636.1,0.01882917]
["bitfinex","ETHUSD",1646468195102,2.3761,2636.8,2636.1,0.01882917]
["bitfinex","ETHUSD",1646468195501,2.3761,2636.8,2636.6,1.06878882]
["bitfinex","ETHUSD",1646468195703,2.9996,2637.3,2636.6,1.06878882]
["bitfinex","ETHUSD",1646468195957,1.55477076,2637.2,2636.6,1.06878882]
["bitfinex","ETHUSD",1646468196159,3.5,2637.4,2636.6,1.07399041]
["bitfinex","ETHUSD",1646468196359,12.2949,2637.5,2636.6,1.07399041]
["bitfinex","ETHUSD",1646468196556,12.2949,2637.5,2636.7,0.00275479]
["bitfinex","ETHUSD",1646468196760,13.18326828,2637.5,2636.7,0.00275479]
["bitfinex","ETHUSD",1646468197157,12.91536828,2637.5,2636.7,0.00275479]
["bitfinex","ETHUSD",1646468197356,16.41536828,2637.5,2636.7,0.00275479]
["bitfinex","ETHUSD",1646468198157,0.457,2637.5,2636.7,0.00275479]
["bitfinex","ETHUSD",1646468199057,12.027,2637.5,2636.7,0.00275479]
["bitfinex","ETHUSD",1646468200401,3.5,2637.4,2636.7,0.00275479]
["bitfinex","ETHUSD",1646468200905,15.07,2637.4,2636.7,0.00275479]
["bitfinex","ETHUSD",1646468201106,15.07,2637.4,2637.0,0.00265498]
["bitfinex","ETHUSD",1646468201312,15.07,2637.4,2636.7,0.00275479]
["bitfinex","ETHUSD",1646468201313,0.00377242,2636.8,2636.7,0.00275479]
["bitfinex","ETHUSD",1646468201504,0.00377242,2636.8,2636.6,1.07941032]
["bitfinex","ETHUSD",1646468201909,0.00377242,2636.8,2636.6,1.06878882]
["bitfinex","ETHUSD",1646468205751,0.00377242,2636.8,2636.6,1.07166448]
["bitfinex","ETHUSD",1646468206756,0.00377242,2636.8,2636.6,1.06878882]
["bitfinex","ETHUSD",1646468210503,0.00377242,2636.8,2636.6,1.07165064]
["bitfinex","ETHUSD",1646468211457,0.00377242,2636.8,2636.6,1.06878882]
["bitfinex","ETHUSD",1646468211859,0.00377242,2636.8,2636.6,1.07165064]
["bitfinex","ETHUSD",1646468212661,0.00377242,2636.8,2636.6,1.06878882]
["bitfinex","ETHUSD",1646468213061,0.00377242,2636.8,2636.6,1.07165064]
["bitfinex","ETHUSD",1646468213860,0.00377242,2636.8,2636.6,1.06878882]
["bitfinex","ETHUSD",1646468214159,0.00377242,2636.8,2636.6,1.07165064]
["bitfinex","ETHUSD",1646468215104,0.00377242,2636.8,2636.6,1.06878882]
["bitfinex","ETHUSD",1646468215307,0.00377242,2636.8,2636.6,1.0715562]
["bitfinex","ETHUSD",1646468215908,0.75400051,2637.0,2636.6,1.0715562]
["bitfinex","ETHUSD",1646468216109,1.55475048,2636.9,2636.6,1.0715562]
["bitfinex","ETHUSD",1646468216310,1.55475048,2636.9,2636.6,1.06878882]
["bitfinex","ETHUSD",1646468216511,1.55475048,2636.9,2636.7,0.00276735]
["bitfinex","ETHUSD",1646468217314,0.75400051,2637.0,2636.7,0.00276735]
["bitfinex","ETHUSD",1646468217611,0.75400051,2637.0,2636.6,3.34525882]
["bitfinex","ETHUSD",1646468218009,0.75400051,2637.0,2636.7,0.00276735]
["bitfinex","ETHUSD",1646468218851,0.75400051,2637.0,2636.6,3.34525882]
["bitfinex","ETHUSD",1646468219052,0.75400051,2637.0,2636.7,0.00265602]
["bitfinex","ETHUSD",1646468220052,0.75400051,2637.0,2636.6,2.96605882]
["bitfinex","ETHUSD",1646468220252,0.75400051,2637.0,2636.7,0.00265602]
["bitfinex","ETHUSD",1646468221257,0.75400051,2637.0,2636.6,2.96605882]
["bitfinex","ETHUSD",1646468221456,0.75400051,2637.0,2636.7,0.00265602]
["bitfinex","ETHUSD",1646468221857,0.75400051,2637.0,2636.7,1.89962602]
["bitfinex","ETHUSD",1646468222108,0.69937742,2637.7,2636.7,1.89962602]
["bitfinex","ETHUSD",1646468222109,0.69937742,2637.7,2636.9,0.3792]
["bitfinex","ETHUSD",1646468222310,0.00096,2638.3,2636.9,2.4653063]
["bitfinex","ETHUSD",1646468222311,1.55450972,2637.6,2636.9,2.4653063]
["bitfinex","ETHUSD",1646468222511,0.00096,2638.3,2637.2,0.3792]
["bitfinex","ETHUSD",1646468222708,0.00267128,2637.7,2637.3,1.04138739]
["bitfinex","ETHUSD",1646468222909,0.00267128,2637.7,2637.4,0.3792]
["bitfinex","ETHUSD",1646468223107,0.00267128,2637.7,2637.5,0.0117461]
["bitfinex","ETHUSD",1646468223608,1.55509998,2638.3,2637.6,0.3792]
["bitfinex","ETHUSD",1646468223808,1.55509998,2638.3,2637.7,5.1792]
["bitfinex","ETHUSD",1646468223809,0.00096,2638.3,2637.7,5.1792]
["bitfinex","ETHUSD",1646468224009,0.00096,2638.8,2638.1,0.3792]
["bitfinex","ETHUSD",1646468224208,0.00096,2638.4,2638.1,0.3792]
["bitfinex","ETHUSD",1646468224408,1.55478512,2638.8,2638.1,0.3792]
["bitfinex","ETHUSD",1646468224606,1.55478512,2638.8,2638.2,1.11270195]
["bitfinex","ETHUSD",1646468224807,1.0,2638.4,2638.3,0.3792]
["bitfinex","ETHUSD",1646468225958,1.0,2638.4,2638.3,14.5578278]
["bitfinex","ETHUSD",1646468226159,0.00096,2638.8,2638.4,4.8]
["bitfinex","ETHUSD",1646468226356,1.0,2638.9,2638.7,1.3269204]
["bitfinex","ETHUSD",1646468226556,1.0,2638.9,2638.7,2.2746704]
["bitfinex","ETHUSD",1646468226557,1.0,2638.8,2638.7,2.2746704]
["bitfinex","ETHUSD",1646468226757,1.0,2638.8,2638.7,1.32695]
["bitfinex","ETHUSD",1646468227958,1.0,2638.8,2638.7,1.85690828]
["bitfinex","ETHUSD",1646468228458,1.0,2638.8,2638.7,0.90915828]
["bitfinex","ETHUSD",1646468230708,0.0027287,2638.9,2638.7,0.90915828]
["bitfinex","ETHUSD",1646468230912,0.00096,2639.6,2638.9,0.94776]
["bitfinex","ETHUSD",1646468231112,0.00096,2639.7,2638.9,0.94776]
["bitfinex","ETHUSD",1646468231410,0.00096,2640.0,2638.9,0.94776]
["bitfinex","ETHUSD",1646468231611,1.55458325,2640.0,2638.9,3.72216]
["bitfinex","ETHUSD",1646468232511,1.55458325,2640.0,2639.4,1.13905682]
["bitfinex","ETHUSD",1646468232715,0.51817862,2639.0,2638.9,3.72216]
["bitfinex","ETHUSD",1646468232913,0.51817862,2639.0,2638.9,4.91377252]
["bitfinex","ETHUSD",1646468234069,0.51817862,2639.0,2638.9,2.13937252]
["bitfinex","ETHUSD",1646468235168,0.51817862,2639.0,2638.9,1.19161252]
["bitfinex","ETHUSD",1646468242362,0.51817862,2639.0,2638.9,3.08702252]
["bitfinex","ETHUSD",1646468242962,0.51817862,2639.0,2638.9,4.08702252]
["bitfinex","ETHUSD",1646468243562,0.51817862,2639.0,2638.9,2.19161252]
["bitfinex","ETHUSD",1646468243762,0.51817862,2639.0,2638.9,1.19161252]
["bitfinex","ETHUSD",1646468264364,0.00096,2639.9,2639.0,6.695]
["bitfinex","ETHUSD",1646468264561,0.00096,2639.9,2639.1,2.91674482]
["bitfinex","ETHUSD",1646468264763,0.00096,2639.9,2639.1,15.19837621]
["bitfinex","ETHUSD",1646468264963,1.55421874,2639.9,2639.1,16.57756629]
["bitfinex","ETHUSD",1646468265163,0.00096,2640.2,2639.2,2.5844]
["bitfinex","ETHUSD",1646468265367,0.00096,2639.9,2639.2,4.4206]
["bitfinex","ETHUSD",1646468265564,1.5532284,2640.1,2639.8,1.91610796]
["bitfinex","ETHUSD",1646468265764,0.70736728,2640.5,2639.8,1.91610796]
["bitfinex","ETHUSD",1646468265765,1.5532284,2640.0,2639.8,1.91610796]
["bitfinex","ETHUSD",1646468265964,1.5532284,2639.9,2639.8,1.91610796]
["bitfinex","ETHUSD",1646468266265,1.5532284,2639.9,2639.8,0.94744]
["bitfinex","ETHUSD",1646468266467,1.5541884,2640.4,2639.5,2.89487]
["bitfinex","ETHUSD",1646468266966,1.5541884,2640.4,2639.5,1.89487]
["bitfinex","ETHUSD",1646468267210,0.00266229,2640.1,2639.5,3.79119796]
["bitfinex","ETHUSD",1646468267411,0.00266229,2640.1,2639.5,0.89632796]
["bitfinex","ETHUSD",1646468267613,1.55589069,2640.1,2639.5,0.89632796]
["bitfinex","ETHUSD",1646468267811,1.55589069,2640.1,2639.4,1.2306]
["bitfinex","ETHUSD",1646468268014,1.5532284,2640.1,2639.4,1.2306]
["bitfinex","ETHUSD",1646468268414,0.00266234,2639.9,2639.4,2.17813]
["bitfinex","ETHUSD",1646468268614,0.00266234,2639.9,2639.4,1.2306]
["bitfinex","ETHUSD",1646468269214,1.5532284,2640.1,2639.4,1.2306]
["bitfinex","ETHUSD",1646468269615,1.17209433,2639.8,2639.4,1.2306]
["bitfinex","ETHUSD",1646468269816,1.17209433,2639.8,2639.2,2.5844]
["bitfinex","ETHUSD",1646468269817,5.0532284,2639.7,2639.2,2.5844]
["bitfinex","ETHUSD",1646468270217,1.5532284,2639.6,2639.2,2.5844]
["bitfinex","ETHUSD",1646468270416,1.5532284,2639.6,2638.9,0.25]
["bitfinex","ETHUSD",1646468270618,2.77067674,2639.8,2638.6,3.9748]
["bitfinex","ETHUSD",1646468270619,1.5532284,2639.5,2638.6,3.9748]
["bitfinex","ETHUSD",1646468270865,0.88442991,2638.8,2638.6,3.9748]
["bitfinex","ETHUSD",1646468271062,0.88442991,2638.8,2638.6,2.8413]
["bitfinex","ETHUSD",1646468271464,0.00096,2639.5,2638.6,2.8413]
["bitfinex","ETHUSD",1646468271663,1.55450737,2639.5,2638.6,2.8413]
["bitfinex","ETHUSD",1646468271860,0.00266271,2638.8,2638.6,2.8413]
["bitfinex","ETHUSD",1646468272660,0.00266271,2638.8,2638.6,3.77751989]
["bitfinex","ETHUSD",1646468272862,1.04175588,2639.2,2638.6,3.77751989]
["bitfinex","ETHUSD",1646468273061,0.00266271,2638.8,2638.6,3.77751989]
["bitfinex","ETHUSD",1646468274063,1.55448213,2639.6,2638.6,3.77751989]
["bitfinex","ETHUSD",1646468274264,1.55448213,2639.6,2638.8,1.8954342]
["bitfinex","ETHUSD",1646468274265,1.13277931,2639.5,2638.8,1.8954342]
["bitfinex","ETHUSD",1646468274466,1.55352213,2639.4,2638.8,1.8954342]
["bitfinex","ETHUSD",1646468275405,1.55352213,2639.4,2639.0,0.94771]
["bitfinex","ETHUSD",1646468275606,0.0026626,2639.2,2638.6,6.67299989]
["bitfinex","ETHUSD",1646468275805,0.0026626,2639.2,2638.6,3.77751989]
["bitfinex","ETHUSD",1646468276410,0.00096,2639.3,2638.6,6.67316989]
["bitfinex","ETHUSD",1646468276610,0.00096,2639.3,2638.7,0.9477517]
["bitfinex","ETHUSD",1646468276813,1.55352213,2639.4,2638.7,0.9477517]
["bitfinex","ETHUSD",1646468277212,1.55352213,2639.4,2639.0,1.05927102]
["bitfinex","ETHUSD",1646468278111,0.00096,2639.8,2639.0,1.05927102]
["bitfinex","ETHUSD",1646468278369,1.55435711,2639.8,2639.0,2.00691862]
["bitfinex","ETHUSD",1646468278556,1.55339711,2639.7,2639.0,2.00691862]
["bitfinex","ETHUSD",1646468278756,1.55339711,2639.6,2639.0,2.00691862]
["bitfinex","ETHUSD",1646468278958,0.00096,2639.8,2639.4,0.89865633]
["bitfinex","ETHUSD",1646468279158,0.0026594,2639.5,2639.0,0.9476476]
["bitfinex","ETHUSD",1646468279961,1.55435711,2639.8,2639.0,0.9476476]
["bitfinex","ETHUSD",1646468280160,1.55339711,2639.7,2639.1,0.94762]
["bitfinex","ETHUSD",1646468280362,0.00265945,2639.4,2638.9,2.2458]
["bitfinex","ETHUSD",1646468280561,0.00265945,2639.4,2638.9,1.2458]
["bitfinex","ETHUSD",1646468281261,1.55435711,2639.6,2638.9,1.2458]
["bitfinex","ETHUSD",1646468281465,0.00273056,2639.3,2639.0,1.11429052]
["bitfinex","ETHUSD",1646468282509,2.25107952,2639.9,2639.1,0.94761]
["bitfinex","ETHUSD",1646468282710,0.00273056,2639.3,2639.1,0.94761]
["bitfinex","ETHUSD",1646468282910,1.55612767,2639.3,2639.1,0.94761]
["bitfinex","ETHUSD",1646468283209,0.00273056,2639.3,2639.1,0.94761]
["bitfinex","ETHUSD",1646468283610,1.55438571,2639.6,2639.1,0.94761]
["bitfinex","ETHUSD",1646468283810,1.55342571,2639.6,2639.1,0.94761]
["bitfinex","ETHUSD",1646468284012,0.00273054,2639.3,2639.1,0.94761]
["bitfinex","ETHUSD",1646468284812,1.55438571,2639.6,2639.1,0.94761]
["bitfinex","ETHUSD",1646468285014,0.00264917,2639.3,2639.0,1.11429052]
["bitfinex","ETHUSD",1646468286067,1.55342571,2639.6,2639.0,1.11429052]
["bitfinex","ETHUSD",1646468286368,0.00175949,2639.3,2639.0,1.11429052]
["bitfinex","ETHUSD",1646468287167,0.00096,2639.8,2639.0,1.11429052]
["bitfinex","ETHUSD",1646468287365,0.00175949,2639.3,2639.0,1.11429052]
["bitfinex","ETHUSD",1646468287766,0.00030706,2639.3,2638.9,1.2458]
["bitfinex","ETHUSD",1646468288367,1.55342571,2639.6,2638.9,1.2458]
["bitfinex","ETHUSD",1646468289806,1.55342571,2639.6,2639.2,1.06276509]
["bitfinex","ETHUSD",1646468291010,1.55342571,2639.5,2639.2,1.06276509]
["bitfinex","ETHUSD",1646468291213,1.55342571,2639.4,2639.2,1.06276509]
["bitfinex","ETHUSD",1646468291410,1.55342571,2639.3,2639.2,1.06276509]
["bitfinex","ETHUSD",1646468291610,0.00175686,2639.5,2639.2,1.06276509]
["bitfinex","ETHUSD",1646468292011,0.69768241,2639.8,2639.2,1.06276509]
["bitfinex","ETHUSD",1646468292012,2.25110812,2639.8,2639.2,1.06276509]
["bitfinex","ETHUSD",1646468292412,0.00285343,2639.5,2639.2,1.06276509]
["bitfinex","ETHUSD",1646468292611,0.00285343,2639.5,2638.9,2.19352]
["bitfinex","ETHUSD",1646468292811,3.5,2640.0,2639.0,2.9]
["bitfinex","ETHUSD",1646468293011,2.4934,2640.1,2639.0,2.9]
["bitfinex","ETHUSD",1646468293864,2.4934,2640.1,2639.5,1.06386941]
["bitfinex","ETHUSD",1646468294163,1.15476425,2640.2,2639.5,1.06386941]
["bitfinex","ETHUSD",1646468294362,0.93054106,2640.4,2639.5,1.06386941]
["bitfinex","ETHUSD",1646468295767,0.93054106,2640.4,2639.9,1.00878778]
["bitfinex","ETHUSD",1646468295967,0.93054106,2640.5,2639.9,1.00878778]
["bitfinex","ETHUSD",1646468296169,0.64798027,2639.8,2639.2,2.07832]
["bitfinex","ETHUSD",1646468296768,0.64798027,2639.8,2639.3,0.9475123]
["bitfinex","ETHUSD",1646468296968,2.09300106,2640.4,2639.5,1.895]
["bitfinex","ETHUSD",1646468297209,0.93150106,2640.4,2639.8,1.07336026]
["bitfinex","ETHUSD",1646468297608,0.93150106,2640.4,2639.5,1.895]
["bitfinex","ETHUSD",1646468298612,0.93150106,2640.4,2639.7,1.01563902]
["bitfinex","ETHUSD",1646468298813,0.93150106,2640.4,2639.4,0.98080645]
["bitfinex","ETHUSD",1646468298814,0.00096,2640.4,2639.4,0.98080645]
["bitfinex","ETHUSD",1646468299013,0.00096,2640.4,2639.4,3.81450645]
["bitfinex","ETHUSD",1646468299214,0.00096,2640.4,2639.4,4.81450645]
["bitfinex","ETHUSD",1646468299415,0.00096,2640.4,2639.4,2.86697645]
["bitfinex","ETHUSD",1646468299615,0.00096,2640.4,2639.5,1.2379]
["bitfinex","ETHUSD",1646468300871,0.00096,2640.4,2639.7,1.07104092]
["bitfinex","ETHUSD",1646468302863,0.69643732,2640.2,2639.7,1.07104092]
["bitfinex","ETHUSD",1646468304268,0.69643732,2640.3,2639.7,1.07104092]
["bitfinex","ETHUSD",1646468305508,0.99447658,2640.2,2639.7,1.07104092]
["bitfinex","ETHUSD",1646468306713,0.99447658,2640.2,2639.5,1.2379]
["bitfinex","ETHUSD",1646468306913,0.99543658,2640.2,2639.5,1.2379]
["bitfinex","ETHUSD",1646468307915,0.99543658,2640.2,2639.5,2.47044642]
["bitfinex","ETHUSD",1646468308113,0.00096,2640.2,2639.5,2.47044642]
["bitfinex","ETHUSD",1646468308369,0.69739732,2640.3,2639.7,0.3792]
["bitfinex","ETHUSD",1646468308566,0.00096,2640.3,2639.7,0.3792]
["bitfinex","ETHUSD",1646468308765,0.00096,2640.6,2639.5,3.84964642]
["bitfinex","ETHUSD",1646468308964,0.00096,2640.6,2639.5,2.84964642]
["bitfinex","ETHUSD",1646468309166,0.00285316,2640.1,2639.6,0.1892]
["bitfinex","ETHUSD",1646468309765,0.00285316,2640.1,2639.8,0.94733]
["bitfinex","ETHUSD",1646468309967,0.00096,2640.6,2639.8,0.94733]
["bitfinex","ETHUSD",1646468310267,0.00285322,2640.0,2639.9,0.94733]
["bitfinex","ETHUSD",1646468311169,1.17754282,2640.7,2639.9,1.86636145]
["bitfinex","ETHUSD",1646468311371,0.00285318,2640.1,2639.9,1.86636145]
["bitfinex","ETHUSD",1646468312312,0.00096,2640.6,2639.9,1.86636145]
["bitfinex","ETHUSD",1646468312514,1.17754282,2640.7,2639.9,1.86636145]
["bitfinex","ETHUSD",1646468312713,0.00285316,2640.1,2639.9,1.86636145]
["bitfinex","ETHUSD",1646468313115,0.00285316,2640.1,2639.9,0.91903145]
["bitfinex","ETHUSD",1646468313513,0.00096,2640.4,2639.9,0.91903145]
["bitfinex","ETHUSD",1646468313712,1.55295584,2640.4,2639.9,0.91903145]
["bitfinex","ETHUSD",1646468313914,0.00096,2640.6,2639.9,0.91903145]
["bitfinex","ETHUSD",1646468313915,0.00272946,2640.1,2639.9,0.91903145]
["bitfinex","ETHUSD",1646468314817,1.55295584,2640.5,2639.9,0.91903145]
["bitfinex","ETHUSD",1646468315018,0.00272946,2640.1,2639.9,0.91903145]
["bitfinex","ETHUSD",1646468315218,1.5556853,2640.1,2639.9,0.91903145]
["bitfinex","ETHUSD",1646468315418,0.00272946,2640.1,2639.9,0.91903145]
["bitfinex","ETHUSD",1646468316066,0.00096,2640.4,2639.9,0.91903145]
["bitfinex","ETHUSD",1646468316266,0.00272946,2640.1,2639.9,0.91903145]
["bitfinex","ETHUSD",1646468317169,0.00096,2640.4,2639.9,0.91903145]
["bitfinex","ETHUSD",1646468317468,0.00285316,2640.1,2639.9,0.91903145]
["bitfinex","ETHUSD",1646468318173,1.55586101,2640.1,2639.9,0.91903145]
["bitfinex","ETHUSD",1646468318370,0.00096,2640.4,2639.9,0.91903145]
["bitfinex","ETHUSD",1646468318572,0.00285316,2640.1,2639.9,0.91903145]
["bitfinex","ETHUSD",1646468319608,1.55396463,2640.4,2639.9,0.91903145]
["bitfinex","ETHUSD",1646468319809,0.00285316,2640.1,2639.9,0.91903145]
["bitfinex","ETHUSD",1646468320815,0.00096,2640.4,2640.1,0.00131682]
["bitfinex","ETHUSD",1646468321014,1.55300463,2640.4,2640.1,0.00131682]
["bitfinex","ETHUSD",1646468321217,1.55300463,2640.3,2640.1,0.00131682]
["bitfinex","ETHUSD",1646468321414,1.55300463,2640.2,2640.1,0.00131682]
["bitfinex","ETHUSD",1646468321616,1.55396463,2640.5,2640.1,0.00131682]
["bitfinex","ETHUSD",1646468321816,1.55300463,2640.5,2640.1,0.00131682]
["bitfinex","ETHUSD",1646468322216,0.00275889,2640.4,2640.1,0.00131682]
["bitfinex","ETHUSD",1646468323217,1.55300463,2640.5,2640.1,0.94860682]
["bitfinex","ETHUSD",1646468323466,1.55576354,2640.4,2640.1,0.94860682]
["bitfinex","ETHUSD",1646468323662,1.55300463,2640.3,2640.1,0.94860682]
["bitfinex","ETHUSD",1646468323864,1.55300463,2640.2,2640.1,0.94860682]
["bitfinex","ETHUSD",1646468324268,0.00275891,2640.4,2640.1,0.94860682]
["bitfinex","ETHUSD",1646468324464,1.55300463,2640.6,2640.1,0.94860682]
["bitfinex","ETHUSD",1646468324666,0.00264939,2640.3,2640.1,0.94860682]
["bitfinex","ETHUSD",1646468325667,1.55396463,2640.6,2640.1,0.94860682]
["bitfinex","ETHUSD",1646468325970,0.00118397,2640.3,2640.2,0.90432749]
["bitfinex","ETHUSD",1646468326367,1.5541886,2640.3,2640.2,0.90432749]
["bitfinex","ETHUSD",1646468326568,0.00118397,2640.3,2640.2,0.90432749]
["bitfinex","ETHUSD",1646468326867,1.55300463,2640.6,2640.2,0.90432749]
["bitfinex","ETHUSD",1646468327109,1.55300463,2640.5,2640.2,0.90432749]
["bitfinex","ETHUSD",1646468327311,1.55300463,2640.4,2640.2,0.90432749]
["bitfinex","ETHUSD",1646468327510,1.55300463,2640.3,2640.2,0.90432749]
["bitfinex","ETHUSD",1646468327712,2.25040195,2640.8,2640.2,0.90432749]
["bitfinex","ETHUSD",1646468327910,1.55396463,2640.8,2640.2,0.90432749]
["bitfinex","ETHUSD",1646468328110,5.05300463,2640.7,2640.1,0.00131682]
["bitfinex","ETHUSD",1646468328311,0.00266287,2640.4,2640.1,0.00131682]
["bitfinex","ETHUSD",1646468329116,2.24944195,2640.6,2640.1,0.00131682]
["bitfinex","ETHUSD",1646468329319,1.55300463,2640.5,2640.1,0.00131682]
["bitfinex","ETHUSD",1646468329516,1.55565117,2640.4,2640.1,0.00131682]
["bitfinex","ETHUSD",1646468329716,1.55300463,2640.3,2640.1,0.00131682]
["bitfinex","ETHUSD",1646468329917,1.55300463,2640.2,2640.1,0.00131682]
["bitfinex","ETHUSD",1646468330320,1.14804648,2640.5,2640.1,0.00131682]
["bitfinex","ETHUSD",1646468330519,1.55300463,2640.4,2640.1,0.00131682]
["bitfinex","ETHUSD",1646468330719,0.00264657,2640.3,2640.1,0.00131682]
["bitfinex","ETHUSD",1646468331565,1.55300463,2640.4,2640.1,0.00131682]
["bitfinex","ETHUSD",1646468331766,0.00264501,2640.3,2640.1,0.00131682]
["bitfinex","ETHUSD",1646468332768,1.55300463,2640.4,2640.1,0.00131682]
["bitfinex","ETHUSD",1646468333166,0.00266134,2640.3,2640.1,0.00131682]
["bitfinex","ETHUSD",1646468333969,1.55300463,2640.4,2640.1,0.00131682]
["bitfinex","ETHUSD",1646468334368,0.00266134,2640.3,2640.1,0.00131682]
["bitfinex","ETHUSD",1646468335214,1.55300463,2640.4,2640.1,0.00131682]
["bitfinex","ETHUSD",1646468335413,0.00266101,2640.3,2640.1,0.00131682]
["bitfinex","ETHUSD",1646468336521,1.55300463,2640.4,2640.1,0.00131682]
["bitfinex","ETHUSD",1646468336716,0.00266101,2640.3,2640.1,0.00131682]
["bitfinex","ETHUSD",1646468337717,1.55300463,2640.4,2640.1,0.00131682]
["bitfinex","ETHUSD",1646468337918,0.00266106,2640.3,2640.1,0.00131682]
["bitfinex","ETHUSD",1646468340663,1.55566569,2640.3,2640.1,0.00131682]
["bitfinex","ETHUSD",1646468340864,1.55300463,2640.2,2640.1,0.00131682]
["bitfinex","ETHUSD",1646468341066,0.00266106,2640.3,2640.1,1.21332872]
["bitfinex","ETHUSD",1646468341267,1.55300463,2640.6,2640.1,1.21332872]
["bitfinex","ETHUSD",1646468341569,0.00242548,2640.3,2640.1,1.21332872]
["bitfinex","ETHUSD",1646468342409,1.55396463,2640.6,2640.1,1.21332872]
["bitfinex","ETHUSD",1646468342610,1.55300463,2640.5,2640.1,1.21332872]
["bitfinex","ETHUSD",1646468342816,0.00247088,2640.3,2640.1,1.21332872]
["bitfinex","ETHUSD",1646468344415,1.50643551,2640.6,2640.1,1.21332872]
["bitfinex","ETHUSD",1646468344618,0.00988204,2640.7,2640.1,1.21332872]
["bitfinex","ETHUSD",1646468344815,0.69643732,2640.8,2640.1,4.46942022]
["bitfinex","ETHUSD",1646468345019,0.69643732,2640.8,2640.5,0.96097638]
["bitfinex","ETHUSD",1646468345618,0.69643732,2640.8,2640.1,2.67101682]
["bitfinex","ETHUSD",1646468346266,0.00243945,2640.6,2640.1,2.67101682]
["bitfinex","ETHUSD",1646468347268,1.76718996,2640.8,2640.2,1.19084423]
["bitfinex","ETHUSD",1646468347470,0.00243948,2640.5,2640.2,1.19084423]
["bitfinex","ETHUSD",1646468348369,0.00096,2640.7,2640.2,1.19084423]
["bitfinex","ETHUSD",1646468348571,1.07075264,2640.8,2640.2,1.19084423]
["bitfinex","ETHUSD",1646468348770,0.00243948,2640.5,2640.2,1.19084423]
["bitfinex","ETHUSD",1646468349617,0.00096,2640.7,2640.2,1.19084423]
["bitfinex","ETHUSD",1646468349815,0.00244412,2640.5,2640.2,1.19084423]
["bitfinex","ETHUSD",1646468350814,0.00096,2640.7,2640.2,1.19084423]
["bitfinex","ETHUSD",1646468351019,0.00244412,2640.5,2640.2,1.19084423]
["bitfinex","ETHUSD",1646468352018,0.00096,2640.7,2640.2,1.19084423]
["bitfinex","ETHUSD",1646468352223,0.00244412,2640.5,2640.2,1.19084423]
["bitfinex","ETHUSD",1646468353220,0.00096,2640.7,2640.2,1.19084423]
["bitfinex","ETHUSD",1646468353466,0.00244319,2640.5,2640.2,1.19084423]
["bitfinex","ETHUSD",1646468354069,0.64984051,2640.8,2640.3,2.3]
["bitfinex","ETHUSD",1646468354269,0.64984051,2640.8,2640.2,1.19084423]
["bitfinex","ETHUSD",1646468354782,0.55533244,2641.0,2640.2,1.19084423]
["bitfinex","ETHUSD",1646468355775,0.55533244,2641.0,2640.6,1.01557555]
["bitfinex","ETHUSD",1646468357218,0.64076568,2640.5,2640.2,1.1997]
["bitfinex","ETHUSD",1646468357616,0.64076568,2640.5,2640.1,2.67101682]
["bitfinex","ETHUSD",1646468358620,0.64076568,2640.5,2640.4,1.01031207]
["bitfinex","ETHUSD",1646468362687,0.64076568,2640.5,2640.4,4.51031207]
["bitfinex","ETHUSD",1646468364488,2.19356652,2640.5,2640.4,4.51031207]
["bitfinex","ETHUSD",1646468364717,0.64076568,2640.5,2640.4,4.51031207]
["bitfinex","ETHUSD",1646468364918,2.19356652,2640.5,2640.4,4.51031207]
["bitfinex","ETHUSD",1646468365116,2.19356652,2640.5,2640.4,1.01031207]
["bitfinex","ETHUSD",1646468365919,2.19356652,2640.5,2640.4,4.51031207]
["bitfinex","ETHUSD",1646468366119,2.19356652,2640.5,2640.4,1.01031207]
["bitfinex","ETHUSD",1646468371067,2.19356652,2640.5,2640.4,4.51031207]
["bitfinex","ETHUSD",1646468371370,2.19349185,2640.5,2640.4,4.51031207]
["bitfinex","ETHUSD",1646468371566,2.19349185,2640.5,2640.4,1.01031207]
["bitfinex","ETHUSD",1646468372512,2.19349185,2640.5,2640.4,4.51031207]
["bitfinex","ETHUSD",1646468372711,2.19349185,2640.5,2640.4,1.01031207]
["bitfinex","ETHUSD",1646468373617,2.19349185,2640.5,2640.4,4.51031207]
["bitfinex","ETHUSD",1646468374017,0.64076568,2640.5,2640.4,4.51031207]
["bitfinex","ETHUSD",1646468375863,2.19352411,2640.5,2640.2,5.39431]
["bitfinex","ETHUSD",1646468376070,1.55275843,2640.4,2640.2,5.39431]
["bitfinex","ETHUSD",1646468376268,0.64076568,2640.5,2640.2,5.39431]
["bitfinex","ETHUSD",1646468376468,0.64076568,2640.5,2640.2,1.89431]
["bitfinex","ETHUSD",1646468376670,1.55277017,2640.4,2640.2,1.89431]
["bitfinex","ETHUSD",1646468377868,1.55277017,2640.4,2640.2,1.89335109]
["bitfinex","ETHUSD",1646468378272,1.55277017,2640.4,2640.1,2.67101682]
["bitfinex","ETHUSD",1646468378690,1.55277017,2640.4,2640.1,6.17101682]
["bitfinex","ETHUSD",1646468379915,1.55277017,2640.4,2640.1,2.67101682]
["bitfinex","ETHUSD",1646468381329,1.55277017,2640.4,2640.2,3.5]
["bitfinex","ETHUSD",1646468381519,0.64076568,2640.5,2640.2,4.44718]
["bitfinex","ETHUSD",1646468381918,0.64076568,2640.5,2640.2,3.5]
["bitfinex","ETHUSD",1646468384467,1.55276172,2640.4,2640.2,3.5]
["bitfinex","ETHUSD",1646468385467,1.55276172,2640.4,2640.1,3.61830682]
["bitfinex","ETHUSD",1646468386074,1.55276172,2640.4,2640.2,3.5]
["bitfinex","ETHUSD",1646468386877,0.64076568,2640.5,2640.2,3.5]
["bitfinex","ETHUSD",1646468387919,0.62086568,2640.5,2640.2,3.5]
["bitfinex","ETHUSD",1646468389022,0.62086568,2640.5,2640.4,4.10451929]
["bitfinex","ETHUSD",1646468389421,2.17350301,2640.5,2640.4,4.10451929]
["bitfinex","ETHUSD",1646468389822,0.62086568,2640.5,2640.4,4.10451929]
["bitfinex","ETHUSD",1646468391277,0.62086568,2640.5,2640.4,5.23016194]
["bitfinex","ETHUSD",1646468396824,0.62086568,2640.5,2640.4,4.10451929]
["bitfinex","ETHUSD",1646468402424,1.20686864,2641.1,2640.5,4.5]
["bitfinex","ETHUSD",1646468402425,0.00096,2641.1,2640.5,4.5]
["bitfinex","ETHUSD",1646468402622,0.00096,2641.1,2640.6,2.89431228]
["bitfinex","ETHUSD",1646468402623,1.55249169,2641.1,2640.6,2.89431228]
["bitfinex","ETHUSD",1646468402822,0.01078477,2641.0,2640.5,18.94188614]
["bitfinex","ETHUSD",1646468403023,0.01078477,2641.0,2640.6,3.81985002]
["bitfinex","ETHUSD",1646468403322,0.01078477,2641.0,2640.7,0.92482974]
["bitfinex","ETHUSD",1646468403722,0.018524,2641.3,2640.8,2.88333348]
["bitfinex","ETHUSD",1646468404023,0.00269645,2641.0,2640.9,0.9468694]
["bitfinex","ETHUSD",1646468404421,0.00269645,2641.0,2640.9,4.7718694]
["bitfinex","ETHUSD",1646468404821,0.018524,2641.3,2640.9,5.7718694]
["bitfinex","ETHUSD",1646468405025,0.018524,2641.3,2641.0,0.94687]
["bitfinex","ETHUSD",1646468405225,0.00264427,2641.1,2641.0,2.84061]
["bitfinex","ETHUSD",1646468405627,0.00264427,2641.1,2641.0,6.87180978]
["bitfinex","ETHUSD",1646468405869,0.00264427,2641.1,2641.0,4.21980008]
["bitfinex","ETHUSD",1646468406074,0.018524,2641.3,2641.0,4.21980008]
["bitfinex","ETHUSD",1646468406275,0.018524,2641.3,2641.0,18.4581246]
["bitfinex","ETHUSD",1646468406475,0.00264424,2641.2,2641.0,20.21914442]
["bitfinex","ETHUSD",1646468406677,0.018524,2641.3,2641.2,4.8]
["bitfinex","ETHUSD",1646468406882,0.018524,2641.3,2641.2,5.90815364]
["bitfinex","ETHUSD",1646468407075,0.018524,2641.3,2641.2,6.90815364]
["bitfinex","ETHUSD",1646468407976,0.018524,2641.3,2641.2,9.44674101]
["bitfinex","ETHUSD",1646468408176,0.018524,2641.3,2641.2,9.82593109]
["bitfinex","ETHUSD",1646468408575,3.4974298,2642.6,2641.4,4.8]
["bitfinex","ETHUSD",1646468408776,1.55199246,2642.0,2641.5,2.53988294]
["bitfinex","ETHUSD",1646468408979,3.9436,2642.6,2642.0,0.00090658]
["bitfinex","ETHUSD",1646468409175,1.55197785,2642.5,2642.0,0.00090658]
["bitfinex","ETHUSD",1646468409375,1.3406839,2642.5,2642.2,1.06349462]
["bitfinex","ETHUSD",1646468409626,1.3406839,2642.5,2641.6,2.6784]
["bitfinex","ETHUSD",1646468409627,0.59103531,2642.0,2641.6,2.6784]
["bitfinex","ETHUSD",1646468409815,0.59103531,2642.0,2641.6,3.6784]
["bitfinex","ETHUSD",1646468410215,0.59103531,2642.0,2641.7,0.9466563]
["bitfinex","ETHUSD",1646468410417,0.59103531,2642.0,2641.7,1.8933163]
["bitfinex","ETHUSD",1646468411022,0.59277503,2642.0,2641.7,1.8933163]
["bitfinex","ETHUSD",1646468411224,0.59277503,2642.0,2641.8,0.94590491]
["bitfinex","ETHUSD",1646468411421,0.59277503,2642.0,2641.8,1.89256491]
["bitfinex","ETHUSD",1646468412022,0.59103531,2642.0,2641.8,1.89256491]
["bitfinex","ETHUSD",1646468412226,0.59374678,2642.0,2641.8,1.89256491]
["bitfinex","ETHUSD",1646468412622,0.59374678,2642.0,2641.7,2.89323]
["bitfinex","ETHUSD",1646468412823,0.59374678,2642.0,2641.6,5.57163]
["bitfinex","ETHUSD",1646468413025,0.59374678,2642.0,2641.6,3.6784]
["bitfinex","ETHUSD",1646468413223,0.59103531,2642.0,2641.6,3.6784]
["bitfinex","ETHUSD",1646468413468,0.00271151,2641.9,2641.6,3.6784]
["bitfinex","ETHUSD",1646468413671,0.00271151,2641.9,2641.7,0.95586604]
["bitfinex","ETHUSD",1646468414569,0.59103531,2642.0,2641.7,0.95586604]
["bitfinex","ETHUSD",1646468414772,0.00271151,2641.9,2641.7,0.95586604]
["bitfinex","ETHUSD",1646468415468,0.00271151,2641.9,2641.8,3.5]
["bitfinex","ETHUSD",1646468415669,0.59103531,2642.0,2641.8,3.5]
["bitfinex","ETHUSD",1646468416073,0.00272086,2641.9,2641.8,3.5]
["bitfinex","ETHUSD",1646468416875,0.59103531,2642.0,2641.8,3.5]
["bitfinex","ETHUSD",1646468417132,0.59375615,2642.0,2641.8,3.5]
["bitfinex","ETHUSD",1646468418130,0.59103531,2642.0,2641.8,3.5]
["bitfinex","ETHUSD",1646468418329,0.59375613,2642.0,2641.7,1.90256604]
["bitfinex","ETHUSD",1646468419129,0.59375613,2642.0,2641.7,0.9467]
["bitfinex","ETHUSD",1646468419330,0.59103531,2642.0,2641.7,0.9467]
["bitfinex","ETHUSD",1646468419531,0.59367804,2642.0,2641.6,8.1251]
["bitfinex","ETHUSD",1646468419730,0.59367804,2642.0,2641.6,2.6784]
["bitfinex","ETHUSD",1646468420131,1.15224725,2641.7,2641.6,2.6784]
["bitfinex","ETHUSD",1646468421382,1.15224725,2641.7,2640.8,2.8577]
["bitfinex","ETHUSD",1646468421586,1.15320725,2641.7,2640.8,2.8577]
["bitfinex","ETHUSD",1646468421986,1.15320725,2641.7,2640.8,2.6685]
["bitfinex","ETHUSD",1646468422182,1.02049757,2641.0,2640.8,2.6685]
["bitfinex","ETHUSD",1646468422383,0.00264294,2641.4,2640.8,2.6685]
["bitfinex","ETHUSD",1646468423083,0.00096,2641.9,2640.8,2.6685]
["bitfinex","ETHUSD",1646468423282,0.00265432,2641.3,2640.8,2.6685]
["bitfinex","ETHUSD",1646468423483,0.00265432,2641.3,2641.1,0.91806523]
["bitfinex","ETHUSD",1646468423884,0.00265432,2641.3,2641.1,2.81178523]
["bitfinex","ETHUSD",1646468424283,0.00096,2641.6,2641.1,2.81178523]
["bitfinex","ETHUSD",1646468424482,1.11264203,2641.7,2641.1,2.81178523]
["bitfinex","ETHUSD",1646468424723,0.00265439,2641.3,2641.1,2.81178523]
["bitfinex","ETHUSD",1646468424925,0.00265439,2641.3,2641.1,1.89372]
["bitfinex","ETHUSD",1646468425326,0.00096,2641.6,2641.1,1.89372]
["bitfinex","ETHUSD",1646468425523,0.00265439,2641.3,2641.1,1.89372]
["bitfinex","ETHUSD",1646468426624,1.11360203,2641.7,2641.2,1.01200687]
["bitfinex","ETHUSD",1646468426824,0.00265273,2641.3,2641.2,1.01200687]
["bitfinex","ETHUSD",1646468427824,1.10417942,2641.9,2641.2,1.01200687]
["bitfinex","ETHUSD",1646468428024,0.00265271,2641.4,2641.2,1.01200687]
["bitfinex","ETHUSD",1646468428669,0.00265271,2641.4,2641.3,3.5]
["bitfinex","ETHUSD",1646468428868,0.00265271,2641.4,2641.3,0.94685]
["bitfinex","ETHUSD",1646468429168,0.00265269,2641.4,2641.3,5.39368]
["bitfinex","ETHUSD",1646468429370,0.00265269,2641.4,2641.3,5.3936415]
["bitfinex","ETHUSD",1646468430174,0.00096,2641.9,2641.3,6.3936415]
["bitfinex","ETHUSD",1646468430370,0.00265292,2641.5,2641.3,6.3936415]
["bitfinex","ETHUSD",1646468430571,0.00265292,2641.5,2641.4,3.5]
["bitfinex","ETHUSD",1646468431476,0.59199531,2642.0,2641.9,1.18534879]
["bitfinex","ETHUSD",1646468431674,0.60164524,2642.0,2641.9,1.18534879]
["bitfinex","ETHUSD",1646468432516,0.59103531,2642.0,2641.9,1.18534879]
["bitfinex","ETHUSD",1646468437373,0.59103531,2642.0,2641.6,5.39333]
["bitfinex","ETHUSD",1646468437577,0.59103531,2642.0,2641.6,3.5]
["bitfinex","ETHUSD",1646468438777,0.00265271,2641.9,2641.6,3.5]
["bitfinex","ETHUSD",1646468439179,0.00265271,2641.9,2641.8,1.19972084]
["bitfinex","ETHUSD",1646468439824,0.59103531,2642.0,2641.5,4.66734]
["bitfinex","ETHUSD",1646468440022,0.59368801,2642.0,2641.6,3.5]
["bitfinex","ETHUSD",1646468441027,0.59103531,2642.0,2641.6,4.46368919]
["bitfinex","ETHUSD",1646468441228,0.59103531,2642.0,2641.5,2.7739]
["bitfinex","ETHUSD",1646468441229,0.00241763,2641.9,2641.5,2.7739]
["bitfinex","ETHUSD",1646468441627,1.55456583,2641.9,2641.5,2.7739]
["bitfinex","ETHUSD",1646468442227,1.5521482,2641.9,2641.5,3.68591373]
["bitfinex","ETHUSD",1646468442527,0.00241766,2641.8,2641.5,3.68591373]
["bitfinex","ETHUSD",1646468442928,1.55456586,2641.8,2641.5,3.68591373]
["bitfinex","ETHUSD",1646468443367,1.5521482,2641.8,2641.5,3.68591373]
["bitfinex","ETHUSD",1646468443568,1.55456588,2641.8,2641.5,3.68591373]
["bitfinex","ETHUSD",1646468443967,1.5521482,2641.7,2641.5,4.63268373]
["bitfinex","ETHUSD",1646468444168,0.00241768,2641.8,2641.5,4.63268373]
["bitfinex","ETHUSD",1646468444568,1.55217947,2641.9,2641.5,3.68591373]
["bitfinex","ETHUSD",1646468444971,0.00242562,2641.8,2641.5,3.68591373]
["bitfinex","ETHUSD",1646468445369,0.00242562,2641.8,2641.5,2.7739]
["bitfinex","ETHUSD",1646468445771,1.55217947,2641.9,2641.5,2.7739]
["bitfinex","ETHUSD",1646468445976,0.0024503,2641.8,2641.5,2.7739]
["bitfinex","ETHUSD",1646468446975,1.55217947,2641.9,2641.5,2.7739]
["bitfinex","ETHUSD",1646468447231,0.0024503,2641.8,2641.5,2.7739]
["bitfinex","ETHUSD",1646468448231,1.55217947,2641.9,2641.5,2.7739]
["bitfinex","ETHUSD",1646468448433,0.00244831,2641.8,2641.5,2.7739]
["bitfinex","ETHUSD",1646468449331,0.00244831,2641.8,2641.5,6.2739]
["bitfinex","ETHUSD",1646468449533,1.55217947,2641.9,2641.5,6.2739]
["bitfinex","ETHUSD",1646468449731,0.00244552,2641.8,2641.5,6.2739]
["bitfinex","ETHUSD",1646468450531,1.55217947,2641.9,2641.5,6.2739]
["bitfinex","ETHUSD",1646468450971,0.00244552,2641.8,2641.5,6.2739]
["bitfinex","ETHUSD",1646468451571,1.55217947,2641.9,2641.5,6.2739]
["bitfinex","ETHUSD",1646468451769,0.59103531,2642.0,2641.5,6.2739]
["bitfinex","ETHUSD",1646468451969,0.59103531,2642.0,2641.8,1.09526095]
["bitfinex","ETHUSD",1646468453171,0.59256137,2642.0,2641.8,1.09526095]
["bitfinex","ETHUSD",1646468453371,0.59256137,2642.0,2641.5,6.2739]
["bitfinex","ETHUSD",1646468454370,0.00152603,2641.9,2641.5,6.2739]
["bitfinex","ETHUSD",1646468455219,0.00152603,2641.9,2641.6,1.15539533]
["bitfinex","ETHUSD",1646468455423,0.59103531,2642.0,2641.6,1.15539533]
["bitfinex","ETHUSD",1646468455618,0.00263419,2641.9,2641.6,1.15539533]
["bitfinex","ETHUSD",1646468456530,0.01053558,2642.2,2641.8,0.3792]
["bitfinex","ETHUSD",1646468456531,3.558e-05,2642.2,2641.8,0.3792]
["bitfinex","ETHUSD",1646468456729,3.84761933,2643.0,2641.8,0.3792]
["bitfinex","ETHUSD",1646468456730,0.00096,2642.5,2642.0,11.9492]
["bitfinex","ETHUSD",1646468456928,1.0,2643.0,2642.0,11.9492]
["bitfinex","ETHUSD",1646468456929,0.01065149,2642.3,2642.2,11.9492]
["bitfinex","ETHUSD",1646468457126,0.01065149,2642.3,2642.2,15.9062]
["bitfinex","ETHUSD",1646468457327,0.00096,2642.9,2642.3,5.1792]
["bitfinex","ETHUSD",1646468457525,1.0,2643.0,2642.7,1.00838529]
["bitfinex","ETHUSD",1646468457725,1.00096,2643.0,2642.8,0.94629]
["bitfinex","ETHUSD",1646468457926,1.0,2643.0,2642.8,0.94629]
["bitfinex","ETHUSD",1646468458126,0.00096,2643.3,2642.8,0.94629]
["bitfinex","ETHUSD",1646468458366,0.6967298,2643.4,2642.8,0.94629]
["bitfinex","ETHUSD",1646468459167,0.6967298,2643.4,2643.1,1.03988186]
["bitfinex","ETHUSD",1646468459371,0.6967298,2643.4,2643.1,0.94623]
["bitfinex","ETHUSD",1646468460467,0.00284464,2643.4,2643.2,3.5]
["bitfinex","ETHUSD",1646468460668,0.00284464,2643.4,2643.2,0.94603]
["bitfinex","ETHUSD",1646468461476,0.89841565,2643.5,2643.0,3.5]
["bitfinex","ETHUSD",1646468461673,0.00284462,2643.4,2643.0,3.5]
["bitfinex","ETHUSD",1646468462818,0.01233677,2643.8,2643.0,3.5]
["bitfinex","ETHUSD",1646468462819,0.00284466,2643.3,2643.0,3.5]
["bitfinex","ETHUSD",1646468463017,0.00284466,2643.3,2643.1,0.94616]
["bitfinex","ETHUSD",1646468463218,0.00284466,2643.3,2643.2,3.5]
["bitfinex","ETHUSD",1646468463419,0.6967298,2644.0,2643.3,4.8]
["bitfinex","ETHUSD",1646468463420,0.6774794,2644.0,2643.3,4.8]
["bitfinex","ETHUSD",1646468463618,0.0143,2644.1,2643.3,4.8]
["bitfinex","ETHUSD",1646468463619,0.0143,2644.1,2643.4,0.94608]
["bitfinex","ETHUSD",1646468463818,0.0143,2644.1,2643.4,4.44608]
["bitfinex","ETHUSD",1646468464419,0.98463892,2644.0,2643.4,5.61098735]
["bitfinex","ETHUSD",1646468464620,0.98463892,2644.0,2643.4,3.5]
["bitfinex","ETHUSD",1646468464822,0.98463892,2644.0,2643.2,6.129]
["bitfinex","ETHUSD",1646468465019,0.98559892,2644.0,2643.2,2.629]
["bitfinex","ETHUSD",1646468465220,0.00275912,2643.8,2643.2,2.629]
["bitfinex","ETHUSD",1646468465719,1.14862227,2643.5,2643.2,2.629]
["bitfinex","ETHUSD",1646468465969,0.00275912,2643.8,2643.2,2.629]
["bitfinex","ETHUSD",1646468466171,0.0143,2644.1,2643.3,3.5]
["bitfinex","ETHUSD",1646468466370,0.0143,2644.1,2643.2,2.629]
["bitfinex","ETHUSD",1646468466576,0.0027589,2643.8,2643.2,2.629]
["bitfinex","ETHUSD",1646468467371,1.07846469,2643.6,2643.2,2.629]
["bitfinex","ETHUSD",1646468467772,0.002759,2643.8,2643.2,2.629]
["bitfinex","ETHUSD",1646468468574,0.0143,2644.1,2643.2,2.629]
["bitfinex","ETHUSD",1646468468773,1.03990434,2643.9,2643.2,2.629]
["bitfinex","ETHUSD",1646468468975,0.00263632,2643.8,2643.2,2.629]
["bitfinex","ETHUSD",1646468469819,1.22638419,2643.4,2643.2,2.629]
["bitfinex","ETHUSD",1646468471830,0.00263619,2643.8,2643.2,2.629]
["bitfinex","ETHUSD",1646468472327,1.55131517,2644.0,2643.2,2.629]
["bitfinex","ETHUSD",1646468472328,0.00096,2643.9,2643.2,2.629]
["bitfinex","ETHUSD",1646468472527,0.00265075,2643.8,2643.2,2.629]
["bitfinex","ETHUSD",1646468472726,0.00265075,2643.8,2643.2,4.52128]
["bitfinex","ETHUSD",1646468472727,0.99376469,2643.7,2643.2,4.52128]
["bitfinex","ETHUSD",1646468472928,1.55131517,2643.6,2643.2,4.52128]
["bitfinex","ETHUSD",1646468474171,1.55131517,2643.6,2643.2,3.57517]
["bitfinex","ETHUSD",1646468475074,1.55131517,2643.5,2643.2,3.57517]
["bitfinex","ETHUSD",1646468475273,0.00265069,2643.8,2643.2,3.57517]
["bitfinex","ETHUSD",1646468475475,0.00265069,2643.8,2643.3,3.5]
["bitfinex","ETHUSD",1646468475976,1.55127392,2644.0,2643.5,1.2058485]
["bitfinex","ETHUSD",1646468475977,1.55223392,2644.0,2643.5,1.2058485]
["bitfinex","ETHUSD",1646468476179,0.00264867,2643.8,2643.5,1.2058485]
["bitfinex","ETHUSD",1646468477129,1.55127392,2644.0,2643.5,1.2058485]
["bitfinex","ETHUSD",1646468477318,0.00264874,2643.8,2643.5,1.2058485]
["bitfinex","ETHUSD",1646468478323,1.55127392,2644.0,2643.6,3.5]
["bitfinex","ETHUSD",1646468478518,0.00264874,2643.8,2643.7,3.5]
["bitfinex","ETHUSD",1646468478919,0.00264874,2643.8,2643.6,3.5]
["bitfinex","ETHUSD",1646468479118,0.00264874,2643.8,2643.5,1.2058485]
["bitfinex","ETHUSD",1646468479520,2.57962463,2644.0,2643.3,3.5]
["bitfinex","ETHUSD",1646468479521,1.55127392,2643.9,2643.3,3.5]
["bitfinex","ETHUSD",1646468479723,1.65468047,2643.4,2643.3,3.5]
["bitfinex","ETHUSD",1646468479919,1.65468047,2643.4,2643.2,4.7594]
["bitfinex","ETHUSD",1646468480122,1.65468047,2643.4,2643.2,2.629]
["bitfinex","ETHUSD",1646468480523,0.94616229,2643.3,2643.2,2.629]
["bitfinex","ETHUSD",1646468480868,1.65468047,2643.4,2643.2,2.629]
["bitfinex","ETHUSD",1646468485823,1.551476,2643.3,2642.7,0.01765417]
["bitfinex","ETHUSD",1646468486028,1.551476,2643.3,2643.0,0.00264883]
["bitfinex","ETHUSD",1646468486625,1.551476,2643.3,2642.6,1.1304]
["bitfinex","ETHUSD",1646468486824,0.93108132,2643.0,2642.6,1.1304]
["bitfinex","ETHUSD",1646468487025,0.93108132,2643.0,2642.5,6.3392]
["bitfinex","ETHUSD",1646468487624,0.00096,2643.3,2642.5,2.8491]
["bitfinex","ETHUSD",1646468487827,1.55257873,2643.3,2642.5,2.8491]
["bitfinex","ETHUSD",1646468488025,1.55257873,2643.3,2642.5,6.3491]
["bitfinex","ETHUSD",1646468488225,1.55140474,2643.3,2642.6,0.00272314]
["bitfinex","ETHUSD",1646468488471,1.55140474,2643.3,2642.8,0.94622]
["bitfinex","ETHUSD",1646468488673,1.65468047,2643.4,2643.1,1.08541324]
["bitfinex","ETHUSD",1646468489470,1.65468047,2643.4,2643.0,0.00272303]
["bitfinex","ETHUSD",1646468490271,1.65468047,2643.4,2642.6,3.5]
["bitfinex","ETHUSD",1646468490472,1.15648299,2643.3,2643.0,0.00263795]
["bitfinex","ETHUSD",1646468491074,1.65468047,2643.4,2643.0,0.00263795]
["bitfinex","ETHUSD",1646468491475,1.65468047,2643.4,2642.8,3.5]
["bitfinex","ETHUSD",1646468491675,1.65468047,2643.4,2643.0,0.00263795]
["bitfinex","ETHUSD",1646468492724,1.65468047,2643.4,2642.7,2.04780797]
["bitfinex","ETHUSD",1646468492921,1.65468047,2643.4,2643.0,0.00263795]
["bitfinex","ETHUSD",1646468493122,1.65468047,2643.4,2643.1,1.40307]
["bitfinex","ETHUSD",1646468493322,1.65468047,2643.4,2643.2,3.5]
["bitfinex","ETHUSD",1646468493722,1.65468047,2643.4,2643.1,0.94607]
["bitfinex","ETHUSD",1646468494023,1.65468047,2643.4,2643.3,0.98539903]
["bitfinex","ETHUSD",1646468494426,1.65468047,2643.4,2643.0,0.00265044]
["bitfinex","ETHUSD",1646468495021,1.65468047,2643.4,2642.9,3.5]
["bitfinex","ETHUSD",1646468495426,1.65468047,2643.4,2643.0,0.00265038]
["bitfinex","ETHUSD",1646468495625,1.65468047,2643.4,2643.3,0.93492845]
["bitfinex","ETHUSD",1646468498073,1.65468047,2643.4,2643.3,4.43492845]
["bitfinex","ETHUSD",1646468498875,1.65468047,2643.4,2643.3,0.93492845]
["bitfinex","ETHUSD",1646468499723,1.65468047,2643.4,2643.1,3.5]
["bitfinex","ETHUSD",1646468501729,1.65468047,2643.4,2643.2,0.89105406]
["bitfinex","ETHUSD",1646468505677,1.65468047,2643.4,2643.0,2.89492885]
["bitfinex","ETHUSD",1646468505875,1.65468047,2643.4,2643.0,2.89228]
["bitfinex","ETHUSD",1646468506077,1.65468047,2643.4,2643.0,1.89492885]
["bitfinex","ETHUSD",1646468506276,1.65468047,2643.4,2643.0,0.00264885]
["bitfinex","ETHUSD",1646468506479,1.65468047,2643.4,2643.0,3.27158227]
["bitfinex","ETHUSD",1646468506777,1.65468047,2643.4,2643.0,4.27301034]
["bitfinex","ETHUSD",1646468506977,1.65468047,2643.4,2643.1,1.18767352]
["bitfinex","ETHUSD",1646468508226,1.55126438,2643.3,2643.1,1.18767352]
["bitfinex","ETHUSD",1646468509122,1.55126438,2643.3,2643.0,0.00264882]
["bitfinex","ETHUSD",1646468509527,1.55126438,2643.3,2642.7,4.02107]
["bitfinex","ETHUSD",1646468509724,1.55126438,2643.3,2643.0,0.00264878]
["bitfinex","ETHUSD",1646468510732,1.55126438,2643.3,2642.9,0.88218647]
["bitfinex","ETHUSD",1646468510976,1.55126438,2643.3,2643.0,0.94890878]
["bitfinex","ETHUSD",1646468511178,1.55126438,2643.3,2643.1,1.89224]
["bitfinex","ETHUSD",1646468511777,1.54973485,2643.3,2643.1,1.89224]
["bitfinex","ETHUSD",1646468512178,1.65468047,2643.4,2643.1,1.89224]
["bitfinex","ETHUSD",1646468512378,1.65468047,2643.4,2643.1,2.8383496]
["bitfinex","ETHUSD",1646468512777,1.65468047,2643.4,2643.3,0.94636259]
["bitfinex","ETHUSD",1646468512977,1.65468047,2643.4,2643.0,0.00264879]
["bitfinex","ETHUSD",1646468513178,1.65468047,2643.4,2642.9,2.89232]
["bitfinex","ETHUSD",1646468513581,1.65468047,2643.4,2642.9,1.89232]
["bitfinex","ETHUSD",1646468513979,1.65468047,2643.4,2642.8,0.457]
["bitfinex","ETHUSD",1646468514479,2.58702586,2643.4,2642.8,0.457]
["bitfinex","ETHUSD",1646468514725,2.58702586,2643.4,2642.7,3.7621]
["bitfinex","ETHUSD",1646468515027,3.5,2643.3,2642.7,3.7621]
["bitfinex","ETHUSD",1646468515724,0.98463364,2642.8,2642.7,2.5798]
["bitfinex","ETHUSD",1646468515932,0.00096,2643.2,2642.7,2.5798]
["bitfinex","ETHUSD",1646468516229,3.5,2643.3,2642.7,2.5798]
["bitfinex","ETHUSD",1646468516830,1.65564047,2643.4,2642.7,2.5798]
["bitfinex","ETHUSD",1646468517029,0.9363391,2643.3,2642.9,0.00285762]
["bitfinex","ETHUSD",1646468517830,0.9363391,2643.3,2642.7,4.70767955]
["bitfinex","ETHUSD",1646468518127,0.9363391,2643.3,2642.7,2.5798]
["bitfinex","ETHUSD",1646468518372,0.9363391,2643.3,2643.0,0.00285757]
["bitfinex","ETHUSD",1646468518972,4.4363391,2643.3,2643.0,0.00285757]
["bitfinex","ETHUSD",1646468519173,4.4363391,2643.3,2642.7,2.5798]
["bitfinex","ETHUSD",1646468519376,1.09159289,2642.8,2642.7,2.5798]
["bitfinex","ETHUSD",1646468519975,2.34721455,2643.4,2642.7,2.5798]
["bitfinex","ETHUSD",1646468520176,2.34625455,2643.4,2642.7,2.5798]
["bitfinex","ETHUSD",1646468520378,3.5,2643.3,2642.7,2.5798]
["bitfinex","ETHUSD",1646468520577,4.19157408,2643.3,2642.9,0.00286041]
["bitfinex","ETHUSD",1646468521284,1.01846261,2643.0,2642.9,0.00286041]
["bitfinex","ETHUSD",1646468521481,1.01846261,2643.0,2642.7,2.5798]
["bitfinex","ETHUSD",1646468522927,1.01846261,2643.0,2642.7,2.58095756]
["bitfinex","ETHUSD",1646468523127,3.5,2642.9,2642.7,0.00115756]
["bitfinex","ETHUSD",1646468523329,4.8,2642.8,2642.0,3.40965202]
["bitfinex","ETHUSD",1646468523529,1.01846261,2643.0,2642.0,5.41613055]
["bitfinex","ETHUSD",1646468523530,0.00254075,2642.6,2642.0,5.41613055]
["bitfinex","ETHUSD",1646468523931,1.07255051,2642.6,2642.0,6.22238559]
["bitfinex","ETHUSD",1646468524733,1.07255051,2642.6,2642.0,3.73905504]
["bitfinex","ETHUSD",1646468524734,0.00254075,2642.6,2642.0,3.73905504]
["bitfinex","ETHUSD",1646468526478,1.11089968,2642.5,2642.0,3.73905504]
["bitfinex","ETHUSD",1646468526677,1.11089968,2642.5,2642.0,2.7438]
["bitfinex","ETHUSD",1646468527878,1.11089968,2642.5,2642.1,0.00286398]
["bitfinex","ETHUSD",1646468528678,1.11089968,2642.5,2642.0,2.7438]
["bitfinex","ETHUSD",1646468529081,1.11089968,2642.5,2642.2,0.0027375]
["bitfinex","ETHUSD",1646468529921,1.11089968,2642.5,2642.0,2.7438]
["bitfinex","ETHUSD",1646468530126,1.11089968,2642.5,2642.2,0.00273748]
["bitfinex","ETHUSD",1646468531130,1.11089968,2642.5,2642.0,2.7438]
["bitfinex","ETHUSD",1646468531330,0.00254075,2642.6,2642.2,0.00273748]
["bitfinex","ETHUSD",1646468532328,0.00254075,2642.6,2642.0,2.7438]
["bitfinex","ETHUSD",1646468532529,0.90446496,2642.6,2642.3,0.00274836]
["bitfinex","ETHUSD",1646468533473,0.90446496,2642.6,2642.0,2.7438]
["bitfinex","ETHUSD",1646468533871,0.90446496,2642.6,2642.3,0.00274834]
["bitfinex","ETHUSD",1646468534672,0.90446496,2642.6,2642.0,2.7438]
["bitfinex","ETHUSD",1646468534673,1.55178132,2642.5,2642.0,2.7438]
["bitfinex","ETHUSD",1646468534872,1.04843404,2642.2,2642.0,2.7438]
["bitfinex","ETHUSD",1646468535273,0.00254075,2642.6,2642.0,2.7438]
["bitfinex","ETHUSD",1646468535674,3.50254075,2642.6,2641.8,0.1892]
["bitfinex","ETHUSD",1646468535874,1.55183224,2642.5,2641.8,0.1892]
["bitfinex","ETHUSD",1646468536283,5.05183224,2642.4,2642.2,0.00286136]
["bitfinex","ETHUSD",1646468536479,5.05183224,2642.3,2642.2,0.00286136]
["bitfinex","ETHUSD",1646468537134,5.05183224,2642.3,2641.8,0.1892]
["bitfinex","ETHUSD",1646468537324,13.12183224,2642.2,2642.1,0.00286139]
["bitfinex","ETHUSD",1646468537525,6.01548917,2642.2,2642.1,0.00286139]
["bitfinex","ETHUSD",1646468537825,16.37,2642.1,2641.2,0.25]
["bitfinex","ETHUSD",1646468538024,16.37,2642.1,2641.0,1.1839]
["bitfinex","ETHUSD",1646468538025,5.05183224,2642.0,2641.0,1.1839]
["bitfinex","ETHUSD",1646468538226,1.55183224,2641.9,2641.0,1.1839]
["bitfinex","ETHUSD",1646468538427,1.55183224,2641.9,2640.8,2.8578]
["bitfinex","ETHUSD",1646468538828,3.5,2641.8,2640.8,2.8578]
["bitfinex","ETHUSD",1646468539028,1.1965923,2641.2,2640.8,2.8578]
["bitfinex","ETHUSD",1646468539230,1.1965923,2641.2,2640.4,4.10451929]
["bitfinex","ETHUSD",1646468539730,1.1965923,2641.2,2640.9,0.00115535]
["bitfinex","ETHUSD",1646468540131,0.07242513,2641.6,2640.9,0.00115535]
["bitfinex","ETHUSD",1646468540729,0.07242513,2641.6,2640.4,5.05168929]
["bitfinex","ETHUSD",1646468540989,0.07242513,2641.6,2641.1,0.00286764]
["bitfinex","ETHUSD",1646468541393,0.91600415,2641.5,2641.1,0.00286764]
["bitfinex","ETHUSD",1646468541991,0.91600415,2641.5,2640.9,1.12678074]
["bitfinex","ETHUSD",1646468542189,0.91600415,2641.5,2641.2,0.00286762]
["bitfinex","ETHUSD",1646468543093,0.91600415,2641.5,2640.4,8.83983069]
["bitfinex","ETHUSD",1646468543389,0.91600415,2641.5,2641.2,0.0028676]
["bitfinex","ETHUSD",1646468544392,0.91600415,2641.5,2640.4,5.25499163]
["bitfinex","ETHUSD",1646468544643,3.57242513,2641.6,2640.4,5.25499163]
["bitfinex","ETHUSD",1646468544644,1.138039,2641.0,2640.4,5.25499163]
["bitfinex","ETHUSD",1646468545328,4.72252513,2641.6,2640.4,5.25499163]
["bitfinex","ETHUSD",1646468545527,1.22252513,2641.6,2640.6,0.94715]
["bitfinex","ETHUSD",1646468545729,0.07242513,2641.6,2640.6,0.94825171]
["bitfinex","ETHUSD",1646468545935,0.07242513,2641.6,2640.7,1.1367]
["bitfinex","ETHUSD",1646468546532,1.16193921,2641.4,2640.8,0.96443696]
["bitfinex","ETHUSD",1646468546832,1.16193921,2641.4,2640.7,1.1367]
["bitfinex","ETHUSD",1646468547033,1.16193921,2641.4,2641.0,0.00110152]
["bitfinex","ETHUSD",1646468547832,1.16193921,2641.4,2640.7,1.1367]
["bitfinex","ETHUSD",1646468548033,1.16193921,2641.4,2640.7,2.20892494]
["bitfinex","ETHUSD",1646468548382,1.16193921,2641.4,2641.1,0.00108103]
["bitfinex","ETHUSD",1646468549189,1.16193921,2641.4,2640.7,1.1367]
["bitfinex","ETHUSD",1646468549388,1.16193921,2641.4,2641.1,0.00279663]
["bitfinex","ETHUSD",1646468550389,0.90791397,2641.0,2640.4,5.01493547]
["bitfinex","ETHUSD",1646468550589,3.5,2640.9,2640.4,4.10451929]
["bitfinex","ETHUSD",1646468550989,1.77781397,2641.0,2640.4,4.10451929]
["bitfinex","ETHUSD",1646468551991,13.34781397,2641.0,2640.4,4.10451929]
["bitfinex","ETHUSD",1646468552440,1.14867018,2640.5,2640.4,4.10451929]
["bitfinex","ETHUSD",1646468554244,3.5,2641.2,2640.4,4.10451929]
["bitfinex","ETHUSD",1646468555347,3.5,2641.2,2640.7,0.0028703]
["bitfinex","ETHUSD",1646468555549,1.08454066,2641.2,2640.7,0.0028703]
["bitfinex","ETHUSD",1646468555747,1.0,2641.3,2640.7,0.0028703]
["bitfinex","ETHUSD",1646468555981,7.72002513,2641.6,2640.7,0.0028703]
["bitfinex","ETHUSD",1646468556183,1.30492513,2641.6,2640.7,0.0028703]
["bitfinex","ETHUSD",1646468556382,4.80492513,2641.6,2640.5,1.1048922]
["bitfinex","ETHUSD",1646468556583,4.80492513,2641.6,2641.0,0.00287015]
["bitfinex","ETHUSD",1646468556982,1.13764935,2641.3,2641.0,0.00287015]
["bitfinex","ETHUSD",1646468557583,1.13764935,2641.3,2640.5,1.1048922]
["bitfinex","ETHUSD",1646468557785,1.13764935,2641.3,2641.0,0.00287015]
["bitfinex","ETHUSD",1646468558783,1.13764935,2641.3,2640.5,1.1048922]
["bitfinex","ETHUSD",1646468558984,1.13764935,2641.3,2641.0,0.00287015]
["bitfinex","ETHUSD",1646468560023,1.13764935,2641.3,2640.5,1.1048922]
["bitfinex","ETHUSD",1646468560223,3.1,2641.2,2640.5,0.85766548]
["bitfinex","ETHUSD",1646468561230,1.13764935,2641.3,2640.5,0.85766548]
["bitfinex","ETHUSD",1646468562228,1.30492513,2641.6,2640.5,0.85766548]
["bitfinex","ETHUSD",1646468562428,1.30492513,2641.6,2640.5,2.10666548]
["bitfinex","ETHUSD",1646468562830,4.80492513,2641.6,2640.5,2.10666548]
["bitfinex","ETHUSD",1646468563132,1.30492513,2641.6,2640.5,2.10666548]
["bitfinex","ETHUSD",1646468563377,0.96174383,2641.4,2640.5,2.10666548]
["bitfinex","ETHUSD",1646468563780,0.96174383,2641.4,2640.9,0.00115136]
["bitfinex","ETHUSD",1646468564781,0.96174383,2641.4,2640.5,2.10666548]
["bitfinex","ETHUSD",1646468564978,0.96174383,2641.4,2640.9,0.00287031]
["bitfinex","ETHUSD",1646468565984,0.96174383,2641.4,2640.5,2.10666548]
["bitfinex","ETHUSD",1646468566183,0.96174383,2641.4,2640.9,0.00287031]
["bitfinex","ETHUSD",1646468567226,0.96174383,2641.4,2640.5,2.10666548]
["bitfinex","ETHUSD",1646468567426,0.96174383,2641.4,2640.9,0.00287031]
["bitfinex","ETHUSD",1646468568330,0.96174383,2641.4,2640.5,2.10666548]
["bitfinex","ETHUSD",1646468568526,0.96174383,2641.4,2640.9,0.0027756]
["bitfinex","ETHUSD",1646468569532,0.96174383,2641.4,2640.5,2.10666548]
["bitfinex","ETHUSD",1646468569730,0.96174383,2641.4,2640.9,0.0027756]
["bitfinex","ETHUSD",1646468570733,0.96174383,2641.4,2640.5,2.29586548]
["bitfinex","ETHUSD",1646468570982,0.96174383,2641.4,2640.9,0.0027756]
["bitfinex","ETHUSD",1646468571380,0.96174383,2641.4,2640.9,1.15054113]
["bitfinex","ETHUSD",1646468571777,0.96174383,2641.4,2640.9,0.0027756]
["bitfinex","ETHUSD",1646468571981,0.96174383,2641.4,2640.5,1.4382]
["bitfinex","ETHUSD",1646468572179,0.96174383,2641.4,2640.9,0.002658]
["bitfinex","ETHUSD",1646468572981,0.07242513,2641.6,2640.9,0.002658]
["bitfinex","ETHUSD",1646468573182,1.55236663,2641.5,2640.9,3.27188038]
["bitfinex","ETHUSD",1646468573384,5.29,2642.3,2640.9,3.27188038]
["bitfinex","ETHUSD",1646468573385,3.5,2642.0,2640.9,0.002658]
["bitfinex","ETHUSD",1646468573585,1.55230722,2641.9,2640.9,1.158158]
["bitfinex","ETHUSD",1646468573783,8.2624895,2642.2,2640.9,1.158158]
["bitfinex","ETHUSD",1646468573784,1.55230722,2641.8,2640.9,1.158158]
["bitfinex","ETHUSD",1646468573984,1.55230722,2641.7,2641.0,2.7163]
["bitfinex","ETHUSD",1646468574185,2.43580565,2641.6,2641.0,2.7163]
["bitfinex","ETHUSD",1646468574387,0.88349843,2641.6,2641.0,2.7163]
["bitfinex","ETHUSD",1646468576257,1.55233328,2641.5,2641.0,2.7163]
["bitfinex","ETHUSD",1646468577755,5.05233328,2641.5,2641.0,2.7163]
["bitfinex","ETHUSD",1646468577956,1.55233328,2641.4,2641.0,2.7163]
["bitfinex","ETHUSD",1646468578580,1.10544437,2641.1,2641.0,2.7163]
["bitfinex","ETHUSD",1646468578783,2.65777765,2641.1,2641.0,2.7163]
["bitfinex","ETHUSD",1646468582536,1.55233328,2641.1,2641.0,2.7163]
["bitfinex","ETHUSD",1646468582940,1.55233328,2641.6,2641.0,2.7163]
["bitfinex","ETHUSD",1646468583141,1.55233328,2641.5,2641.0,2.7163]
["bitfinex","ETHUSD",1646468583341,1.55233328,2641.4,2641.0,2.7163]
["bitfinex","ETHUSD",1646468583542,1.55233328,2641.3,2641.0,2.7163]
["bitfinex","ETHUSD",1646468583741,1.55233328,2641.2,2641.0,2.7163]
["bitfinex","ETHUSD",1646468583945,1.55123101,2641.2,2641.0,2.7163]
["bitfinex","ETHUSD",1646468594491,0.69157408,2641.7,2641.0,2.7163]
["bitfinex","ETHUSD",1646468595391,0.69157408,2641.7,2641.1,1.13569683]
["bitfinex","ETHUSD",1646468595592,1.82347911,2641.7,2641.1,1.13569683]
["bitfinex","ETHUSD",1646468595992,1.82347911,2641.7,2641.0,2.7163]
["bitfinex","ETHUSD",1646468597236,0.69157408,2641.6,2641.0,2.7163]
["bitfinex","ETHUSD",1646468597634,1.13190503,2641.7,2641.0,2.7163]
["bitfinex","ETHUSD",1646468597635,1.1935681,2641.1,2641.0,2.7163]
["bitfinex","ETHUSD",1646468600537,1.1935681,2641.1,2640.5,1.3986]
["bitfinex","ETHUSD",1646468600538,1.65341195,2640.9,2640.5,0.1892]
["bitfinex","ETHUSD",1646468602096,1.65341195,2640.9,2640.4,4.10451929]
["bitfinex","ETHUSD",1646468602493,0.9410413,2640.6,2640.4,4.10451929]
["bitfinex","ETHUSD",1646468603995,1.55272409,2640.5,2640.4,4.10451929]
["bitfinex","ETHUSD",1646468608985,1.65341195,2640.9,2640.4,4.10451929]
["bitfinex","ETHUSD",1646468609189,1.55267106,2640.8,2640.4,4.10451929]
["bitfinex","ETHUSD",1646468609988,1.07535843,2640.7,2640.4,4.10451929]
["bitfinex","ETHUSD",1646468610188,1.55267106,2640.6,2640.4,4.10451929]
["bitfinex","ETHUSD",1646468610687,1.55267106,2640.6,2640.4,4.10730197]
["bitfinex","ETHUSD",1646468611593,1.55267106,2640.6,2640.4,4.10451929]
["bitfinex","ETHUSD",1646468611793,1.55267106,2640.6,2640.4,4.10730199]
["bitfinex","ETHUSD",1646468612835,1.55267106,2640.6,2640.4,4.10451929]
["bitfinex","ETHUSD",1646468613035,1.55267106,2640.6,2640.4,4.10717491]
["bitfinex","ETHUSD",1646468613836,1.50267106,2640.6,2640.4,4.10717491]
["bitfinex","ETHUSD",1646468614037,1.50267106,2640.6,2640.4,4.10451929]
["bitfinex","ETHUSD",1646468614237,1.50267106,2640.6,2640.4,4.10717491]
["bitfinex","ETHUSD",1646468615239,1.50267106,2640.6,2640.4,4.10451929]
["bitfinex","ETHUSD",1646468615439,1.50267106,2640.6,2640.4,4.10717491]
["bitfinex","ETHUSD",1646468616293,1.50267106,2640.6,2640.4,4.10451929]
["bitfinex","ETHUSD",1646468616691,1.65341195,2640.9,2640.4,4.1071935]
["bitfinex","ETHUSD",1646468617696,1.65341195,2640.9,2640.5,1.00582006]
["bitfinex","ETHUSD",1646468617894,1.65341195,2640.9,2640.5,1.00849421]
["bitfinex","ETHUSD",1646468618793,1.65341195,2640.9,2640.5,1.00582006]
["bitfinex","ETHUSD",1646468619093,1.65341195,2640.9,2640.6,0.00267413]
["bitfinex","ETHUSD",1646468619937,1.65341195,2640.9,2640.5,1.00582006]
["bitfinex","ETHUSD",1646468620340,1.65341195,2640.9,2640.6,0.0026714]
["bitfinex","ETHUSD",1646468622442,1.65341195,2640.9,2640.4,4.10451929]
["bitfinex","ETHUSD",1646468622643,0.94562017,2640.8,2640.4,4.10451929]
["bitfinex","ETHUSD",1646468623890,0.94562017,2640.8,2640.5,0.00095214]
["bitfinex","ETHUSD",1646468624789,0.94562017,2640.8,2640.4,4.10451929]
["bitfinex","ETHUSD",1646468624989,0.94562017,2640.8,2640.5,0.00267506]
["bitfinex","ETHUSD",1646468625792,1.65341195,2640.9,2640.5,0.00267506]
["bitfinex","ETHUSD",1646468625993,1.65341195,2640.9,2640.4,4.10451929]
["bitfinex","ETHUSD",1646468626293,1.65341195,2640.9,2640.5,0.00267506]
["bitfinex","ETHUSD",1646468627136,1.65341195,2640.9,2640.4,4.10451929]
["bitfinex","ETHUSD",1646468627337,0.92728545,2640.8,2640.4,4.10451929]
["bitfinex","ETHUSD",1646468627537,0.92728545,2640.8,2640.6,0.00267488]
["bitfinex","ETHUSD",1646468628339,0.92728545,2640.8,2640.4,4.10451929]
["bitfinex","ETHUSD",1646468628739,4.42728545,2640.8,2640.6,0.00267488]
["bitfinex","ETHUSD",1646468629147,3.5,2640.7,2640.6,0.00267488]
["bitfinex","ETHUSD",1646468629343,3.5,2640.7,2640.4,4.10451929]
["bitfinex","ETHUSD",1646468629344,0.00425738,2640.5,2640.4,4.10451929]
["bitfinex","ETHUSD",1646468630547,3.50425738,2640.5,2640.4,4.10451929]
["bitfinex","ETHUSD",1646468631195,0.00425738,2640.5,2640.4,4.10451929]
["bitfinex","ETHUSD",1646468634837,1.55700144,2640.5,2640.4,4.10451929]
["bitfinex","ETHUSD",1646468649403,0.00425738,2640.5,2640.4,4.10451929]
["bitfinex","ETHUSD",1646468653397,1.55692125,2640.5,2640.4,4.10451929]
["bitfinex","ETHUSD",1646468653988,1.55610184,2640.5,2640.4,4.10451929]
["bitfinex","ETHUSD",1646468654191,0.00343797,2640.5,2640.4,4.10451929]
["bitfinex","ETHUSD",1646468655997,2.55834473,2640.9,2640.4,4.10451929]
["bitfinex","ETHUSD",1646468657444,2.55834473,2640.9,2640.5,0.00267517]
["bitfinex","ETHUSD",1646468658444,2.55834473,2640.9,2640.4,4.10451929]
["bitfinex","ETHUSD",1646468658649,2.55834473,2640.9,2640.5,0.0026752]
["bitfinex","ETHUSD",1646468659647,2.55834473,2640.9,2640.4,4.10451929]
["bitfinex","ETHUSD",1646468659848,2.55834473,2640.9,2640.5,0.0026752]
["bitfinex","ETHUSD",1646468660451,2.55834473,2640.9,2640.4,4.10026926]
["bitfinex","ETHUSD",1646468660452,3.5,2640.8,2640.4,4.10026926]
["bitfinex","ETHUSD",1646468660649,4.19157408,2640.8,2640.4,4.10026926]
["bitfinex","ETHUSD",1646468662294,4.19157408,2640.8,2640.4,4.10141308]
["bitfinex","ETHUSD",1646468663295,4.76337593,2640.8,2640.4,4.10026926]
["bitfinex","ETHUSD",1646468663494,4.76337593,2640.8,2640.4,4.10314132]
["bitfinex","ETHUSD",1646468664496,4.76337593,2640.8,2640.4,4.10026926]
["bitfinex","ETHUSD",1646468664744,4.76337593,2640.8,2640.4,4.10314132]
["bitfinex","ETHUSD",1646468665344,1.20235751,2640.5,2640.4,4.10314132]
["bitfinex","ETHUSD",1646468665746,1.20235751,2640.5,2640.4,4.10026926]
["bitfinex","ETHUSD",1646468665950,1.20235751,2640.5,2640.4,4.10314132]
["bitfinex","ETHUSD",1646468666950,1.20235751,2640.5,2640.4,4.10026926]
["bitfinex","ETHUSD",1646468669489,1.20235751,2640.5,2640.4,3.10026926]
["bitfinex","ETHUSD",1646468673044,4.70235751,2640.5,2640.4,3.10026926]
["bitfinex","ETHUSD",1646468673244,1.89393159,2640.5,2640.4,3.10026926]
["bitfinex","ETHUSD",1646468673445,5.39393159,2640.5,2640.4,3.10026926]
["bitfinex","ETHUSD",1646468673645,1.89393159,2640.5,2640.4,3.10026926]
["bitfinex","ETHUSD",1646468673849,16.96393159,2640.5,2640.4,3.10026926]
["bitfinex","ETHUSD",1646468674046,13.46393159,2640.5,2640.4,3.10026926]
["bitfinex","ETHUSD",1646468674245,12.77235751,2640.5,2640.4,3.10026926]
["bitfinex","ETHUSD",1646468674447,16.27235751,2640.5,2640.4,3.10026926]
["bitfinex","ETHUSD",1646468674847,1.20235751,2640.5,2640.4,3.10026926]
["bitfinex","ETHUSD",1646468676094,2.75526051,2640.5,2640.4,3.10026926]
["bitfinex","ETHUSD",1646468680646,2.75526051,2640.5,2640.4,1.44380534]
["bitfinex","ETHUSD",1646468683255,17.8253964,2640.5,2640.4,1.44380534]
["bitfinex","ETHUSD",1646468683518,18.51697048,2640.5,2640.4,1.44380534]
["bitfinex","ETHUSD",1646468683718,17.8253964,2640.5,2640.4,1.44380534]
["bitfinex","ETHUSD",1646468683918,18.8253964,2640.5,2640.4,1.44380534]
["bitfinex","ETHUSD",1646468684317,19.75593746,2640.5,2640.4,1.44380534]
["bitfinex","ETHUSD",1646468684519,22.20494634,2640.5,2640.4,1.44380534]
["bitfinex","ETHUSD",1646468684919,20.21293746,2640.5,2640.4,1.44380534]
["bitfinex","ETHUSD",1646468685319,19.2823964,2640.5,2640.4,1.44380534]
["bitfinex","ETHUSD",1646468691193,17.2823964,2640.5,2640.4,1.44380534]
["bitfinex","ETHUSD",1646468691594,18.26280467,2640.5,2640.4,1.44380534]
["bitfinex","ETHUSD",1646468692595,7.49044716,2640.5,2640.4,1.44380534]
["bitfinex","ETHUSD",1646468692796,8.1858236,2640.5,2640.4,1.44380534]
["bitfinex","ETHUSD",1646468692996,4.6858236,2640.5,2640.4,1.44380534]
["bitfinex","ETHUSD",1646468693797,3.99044716,2640.5,2640.4,1.44380534]
["bitfinex","ETHUSD",1646468694496,4.6858236,2640.5,2640.4,1.44380534]
["bitfinex","ETHUSD",1646468694742,3.2288236,2640.5,2640.4,1.44380534]
["bitfinex","ETHUSD",1646468694942,2.53344716,2640.5,2640.4,1.44380534]
["bitfinex","ETHUSD",1646468695144,3.2288236,2640.5,2640.4,1.44380534]
["bitfinex","ETHUSD",1646468695543,2.53344716,2640.5,2640.4,1.44380534]
["bitfinex","ETHUSD",1646468695748,3.53344716,2640.5,2640.4,1.44380534]
["bitfinex","ETHUSD",1646468696349,15.09344716,2640.5,2640.4,1.44380534]
["bitfinex","ETHUSD",1646468697047,3.53344716,2640.5,2640.4,1.44380534]
["bitfinex","ETHUSD",1646468697750,2.53344716,2640.5,2640.4,1.44380534]
["bitfinex","ETHUSD",1646468697951,3.22898091,2640.5,2640.4,1.44380534]
["bitfinex","ETHUSD",1646468698392,2.53344716,2640.5,2640.4,1.44380534]
["bitfinex","ETHUSD",1646468698792,3.22897877,2640.5,2640.4,1.44380534]
["bitfinex","ETHUSD",1646468698991,2.53344716,2640.5,2640.4,1.44380534]
["bitfinex","ETHUSD",1646468699594,3.22896907,2640.5,2640.4,1.44380534]
["bitfinex","ETHUSD",1646468700595,0.21295695,2639.8,2639.7,1.62178755]
["bitfinex","ETHUSD",1646468700795,0.21295695,2639.8,2639.7,1.25110387]
["bitfinex","ETHUSD",1646468700999,1.76599584,2639.8,2639.7,1.25110387]
["bitfinex","ETHUSD",1646468701198,1.76599584,2639.8,2639.7,0.01070387]
["bitfinex","ETHUSD",1646468701397,1.76599584,2639.8,2639.7,0.20010387]
["bitfinex","ETHUSD",1646468701798,2.69726909,2639.8,2639.7,0.1894]
["bitfinex","ETHUSD",1646468701996,2.69726909,2639.8,2639.6,0.3792]
["bitfinex","ETHUSD",1646468701997,2.69726909,2639.8,2639.6,0.57127564]
["bitfinex","ETHUSD",1646468702245,1.55303889,2639.7,2639.6,0.57127564]
["bitfinex","ETHUSD",1646468702843,1.55303889,2639.7,2639.6,0.3792]
["bitfinex","ETHUSD",1646468704549,1.55318732,2639.7,2639.6,0.3792]
["bitfinex","ETHUSD",1646468706895,1.55318732,2639.7,2639.5,3.0755754]
["bitfinex","ETHUSD",1646468707596,1.55318732,2639.7,2639.5,3.0729]
["bitfinex","ETHUSD",1646468707995,1.55318732,2639.7,2639.5,3.07557542]
["bitfinex","ETHUSD",1646468708996,1.55318732,2639.7,2639.5,3.0729]
["bitfinex","ETHUSD",1646468709197,1.55318732,2639.7,2639.5,3.07557542]
["bitfinex","ETHUSD",1646468710147,1.55318732,2639.7,2639.5,3.0729]
["bitfinex","ETHUSD",1646468710347,1.55318732,2639.7,2639.5,3.07557575]
["bitfinex","ETHUSD",1646468710747,2.46596518,2639.7,2639.5,3.07557575]
["bitfinex","ETHUSD",1646468710948,0.91277786,2639.7,2639.5,3.07557575]
["bitfinex","ETHUSD",1646468711350,0.91277786,2639.7,2639.5,2.6937]
["bitfinex","ETHUSD",1646468711548,1.55325459,2639.6,2639.5,2.6937]
["bitfinex","ETHUSD",1646468711747,1.55325459,2639.6,2639.5,2.69637575]
["bitfinex","ETHUSD",1646468712548,1.55325459,2639.6,2639.5,2.6937]
["bitfinex","ETHUSD",1646468717345,1.55325459,2639.6,2639.5,1.6937]
["bitfinex","ETHUSD",1646468719551,1.55325459,2639.7,2639.5,1.6937]
["bitfinex","ETHUSD",1646468719750,1.55325459,2639.6,2639.5,1.6937]
["bitfinex","ETHUSD",1646468719950,1.55325459,2639.6,2639.5,2.0729]
["bitfinex","ETHUSD",1646468719951,1.55321873,2639.6,2639.5,2.0729]
["bitfinex","ETHUSD",1646468720150,0.21295695,2639.8,2639.5,2.0729]
["bitfinex","ETHUSD",1646468720352,1.55316605,2639.7,2639.5,2.0729]
["bitfinex","ETHUSD",1646468720552,0.21295695,2639.8,2639.6,1.01492333]
["bitfinex","ETHUSD",1646468720751,1.553129,2639.7,2639.6,1.01492333]
["bitfinex","ETHUSD",1646468721000,0.21295695,2639.8,2639.6,1.01492333]
["bitfinex","ETHUSD",1646468721200,1.55313376,2639.7,2639.6,1.01760213]
["bitfinex","ETHUSD",1646468721399,0.21295695,2639.8,2639.6,1.01760213]
["bitfinex","ETHUSD",1646468721801,1.55315179,2639.7,2639.6,1.01760213]
["bitfinex","ETHUSD",1646468722204,1.55315179,2639.7,2639.6,1.01492333]
["bitfinex","ETHUSD",1646468722501,1.55315179,2639.7,2639.6,1.01760213]
["bitfinex","ETHUSD",1646468723102,1.55315179,2639.7,2639.6,0.0026788]
["bitfinex","ETHUSD",1646468723303,1.55315179,2639.7,2639.5,5.05699772]
["bitfinex","ETHUSD",1646468723501,1.55315179,2639.7,2639.5,5.05967654]
["bitfinex","ETHUSD",1646468724505,1.55315179,2639.7,2639.5,5.05699772]
["bitfinex","ETHUSD",1646468724742,1.55315179,2639.7,2639.5,5.05967657]
["bitfinex","ETHUSD",1646468725542,1.55315179,2639.7,2639.5,3.36597657]
["bitfinex","ETHUSD",1646468725743,1.55315179,2639.7,2639.5,3.36329772]
["bitfinex","ETHUSD",1646468725946,1.55315179,2639.7,2639.5,3.36597657]
["bitfinex","ETHUSD",1646468726346,2.24888633,2639.7,2639.5,3.36597657]
["bitfinex","ETHUSD",1646468727066,2.24888633,2639.7,2639.5,3.36329772]
["bitfinex","ETHUSD",1646468727246,2.24888633,2639.7,2639.5,3.36597657]
["bitfinex","ETHUSD",1646468727648,1.55315179,2639.6,2639.5,3.36597657]
["bitfinex","ETHUSD",1646468728048,1.55315179,2639.7,2639.5,3.36597657]
["bitfinex","ETHUSD",1646468728248,1.55315179,2639.6,2639.5,3.36329772]
["bitfinex","ETHUSD",1646468729296,1.55315179,2639.7,2639.5,3.36329772]
["bitfinex","ETHUSD",1646468729495,1.55315179,2639.6,2639.5,3.36329772]
["bitfinex","ETHUSD",1646468729705,4.8,2639.5,2639.4,0.00267887]
["bitfinex","ETHUSD",1646468729904,21.41315179,2639.5,2639.4,0.00267887]
["bitfinex","ETHUSD",1646468730103,22.87015179,2639.5,2639.4,0.00267887]
["bitfinex","ETHUSD",1646468730403,24.86216067,2639.5,2639.4,0.00267887]
["bitfinex","ETHUSD",1646468730601,1.0,2639.4,2638.9,0.00278755]
["bitfinex","ETHUSD",1646468730803,0.69602723,2639.1,2638.8,2.2331]
["bitfinex","ETHUSD",1646468731604,1.55315179,2639.2,2638.5,3.20948755]
["bitfinex","ETHUSD",1646468731605,2.24917902,2639.0,2638.5,0.00278755]
["bitfinex","ETHUSD",1646468731805,1.55315179,2638.9,2638.1,0.00278755]
["bitfinex","ETHUSD",1646468732003,1.55315179,2638.9,2638.8,0.0009489]
["bitfinex","ETHUSD",1646468732004,5.05315179,2638.9,2638.8,0.0009489]
["bitfinex","ETHUSD",1646468732249,1.55315179,2638.9,2638.8,0.0009489]
["bitfinex","ETHUSD",1646468732447,5.05315179,2638.9,2638.8,0.0009489]
["bitfinex","ETHUSD",1646468732645,5.97626942,2638.9,2638.8,0.0009489]
["bitfinex","ETHUSD",1646468732845,5.97626942,2638.9,2638.1,0.00278755]
["bitfinex","ETHUSD",1646468733045,1.55315179,2638.8,2638.1,0.00278755]
["bitfinex","ETHUSD",1646468733345,1.55315179,2638.8,2638.7,0.00094893]
["bitfinex","ETHUSD",1646468734146,1.55315179,2638.8,2638.3,0.00379631]
["bitfinex","ETHUSD",1646468734147,1.55315179,2638.8,2638.1,0.00278755]
["bitfinex","ETHUSD",1646468734346,1.15856444,2638.4,2638.1,0.00278755]
["bitfinex","ETHUSD",1646468734545,1.15856444,2638.4,2638.2,0.01073119]
["bitfinex","ETHUSD",1646468734947,3.5,2639.1,2638.2,0.01073119]
["bitfinex","ETHUSD",1646468735148,1.55381472,2639.0,2638.2,0.01073119]
["bitfinex","ETHUSD",1646468735449,1.55381472,2638.9,2638.0,0.00278755]
["bitfinex","ETHUSD",1646468735649,1.55381472,2638.8,2638.5,0.00281288]
["bitfinex","ETHUSD",1646468735894,3.5,2639.1,2638.5,0.00281288]
["bitfinex","ETHUSD",1646468736099,1.20922219,2638.9,2638.5,0.00281288]
["bitfinex","ETHUSD",1646468736298,1.55377875,2638.8,2638.5,0.00281288]
["bitfinex","ETHUSD",1646468736500,1.20922219,2638.9,2638.4,0.95473576]
["bitfinex","ETHUSD",1646468736899,1.20922219,2638.9,2638.6,0.00281286]
["bitfinex","ETHUSD",1646468737701,1.20922219,2638.9,2638.4,0.95752331]
["bitfinex","ETHUSD",1646468737999,1.20922219,2638.9,2638.6,0.00281284]
["bitfinex","ETHUSD",1646468739000,1.20922219,2638.9,2638.4,0.95752331]
["bitfinex","ETHUSD",1646468739200,1.20922219,2638.9,2638.6,0.00242161]
["bitfinex","ETHUSD",1646468740145,1.20922219,2638.9,2638.4,0.95752331]
["bitfinex","ETHUSD",1646468740342,1.20922219,2638.9,2638.6,0.00242161]
["bitfinex","ETHUSD",1646468740543,4.5,2639.2,2638.6,0.00242161]
["bitfinex","ETHUSD",1646468740742,1.55373018,2639.1,2638.6,0.00242161]
["bitfinex","ETHUSD",1646468741350,3.57242513,2639.4,2638.4,0.95752331]
["bitfinex","ETHUSD",1646468741351,1.55373018,2639.0,2638.4,0.95752331]
["bitfinex","ETHUSD",1646468741549,1.06478845,2639.2,2638.4,0.95752331]
["bitfinex","ETHUSD",1646468741751,1.06478845,2639.2,2638.7,0.00242157]
["bitfinex","ETHUSD",1646468741752,1.553705,2639.1,2638.7,0.00242157]
["bitfinex","ETHUSD",1646468742557,0.96460561,2638.8,2638.4,0.00278755]
["bitfinex","ETHUSD",1646468742754,0.96460561,2638.8,2638.4,0.00980889]
["bitfinex","ETHUSD",1646468743802,0.96460561,2638.8,2638.2,1.15868755]
["bitfinex","ETHUSD",1646468744002,0.96460561,2638.8,2638.5,0.0024731]
["bitfinex","ETHUSD",1646468745005,0.96460561,2638.8,2638.3,0.00278755]
["bitfinex","ETHUSD",1646468745207,0.96460561,2638.8,2638.5,0.00247308]
["bitfinex","ETHUSD",1646468746209,0.96460561,2638.8,2638.3,0.00278755]
["bitfinex","ETHUSD",1646468746412,0.96460561,2638.8,2638.5,0.00246794]
["bitfinex","ETHUSD",1646468747345,0.96460561,2638.8,2638.3,0.00278755]
["bitfinex","ETHUSD",1646468747547,0.96460561,2638.8,2638.5,0.00246551]
["bitfinex","ETHUSD",1646468748645,0.96460561,2638.8,2638.3,0.00278755]
["bitfinex","ETHUSD",1646468748847,0.96460561,2638.8,2638.5,0.00246551]
["bitfinex","ETHUSD",1646468749649,1.55389293,2638.7,2638.5,0.00246551]
["bitfinex","ETHUSD",1646468749849,0.96460561,2638.8,2638.3,0.00278755]
["bitfinex","ETHUSD",1646468750150,1.64534614,2638.1,2638.0,0.25278755]
["bitfinex","ETHUSD",1646468750453,1.64534614,2638.1,2637.3,0.44893401]
["bitfinex","ETHUSD",1646468750454,1.64534614,2638.1,2637.8,2.7993]
["bitfinex","ETHUSD",1646468750649,1.64534614,2638.1,2637.8,1.673]
["bitfinex","ETHUSD",1646468753605,1.64534614,2638.1,2637.8,1.6741343]
["bitfinex","ETHUSD",1646468753804,1.64534614,2638.1,2637.8,1.5741343]
["bitfinex","ETHUSD",1646468754004,1.64534614,2638.1,2637.8,0.0011343]
["bitfinex","ETHUSD",1646468754503,1.64534614,2638.1,2637.5,0.00279771]
["bitfinex","ETHUSD",1646468754746,0.96304826,2637.8,2637.5,0.00279771]
["bitfinex","ETHUSD",1646468754949,0.96304826,2637.8,2637.4,1.17080705]
["bitfinex","ETHUSD",1646468755546,1.64534614,2638.1,2637.4,1.17080705]
["bitfinex","ETHUSD",1646468755750,1.64534614,2638.1,2637.4,1.17360476]
["bitfinex","ETHUSD",1646468756151,1.64534614,2638.1,2637.5,0.00288036]
["bitfinex","ETHUSD",1646468756553,2.55056225,2638.1,2637.5,0.00288036]
["bitfinex","ETHUSD",1646468756751,1.64534614,2638.1,2637.5,0.00288036]
["bitfinex","ETHUSD",1646468756954,1.64534614,2638.1,2637.4,1.17360476]
["bitfinex","ETHUSD",1646468757352,1.64534614,2638.1,2637.7,0.00288027]
["bitfinex","ETHUSD",1646468758152,1.64534614,2638.1,2637.4,1.17360476]
["bitfinex","ETHUSD",1646468758400,1.64534614,2638.1,2637.8,0.00279383]
["bitfinex","ETHUSD",1646468759499,1.64534614,2638.1,2637.4,1.17360476]
["bitfinex","ETHUSD",1646468759698,1.64534614,2638.1,2637.8,0.00279381]
["bitfinex","ETHUSD",1646468760499,1.64534614,2638.1,2637.4,1.17360476]
["bitfinex","ETHUSD",1646468760905,1.64534614,2638.1,2637.8,0.00279381]
["bitfinex","ETHUSD",1646468761706,1.64534614,2638.1,2637.4,1.17360476]
["bitfinex","ETHUSD",1646468761908,1.64534614,2638.1,2637.4,2.12185476]
["bitfinex","ETHUSD",1646468762155,1.64534614,2638.1,2637.8,0.00267098]
["bitfinex","ETHUSD",1646468762947,1.64534614,2638.1,2637.4,1.17360476]
["bitfinex","ETHUSD",1646468763147,1.64534614,2638.1,2637.8,0.00267098]
["bitfinex","ETHUSD",1646468764252,1.64534614,2638.1,2637.4,1.17360476]
["bitfinex","ETHUSD",1646468764452,1.64534614,2638.1,2637.8,0.00267098]
["bitfinex","ETHUSD",1646468765452,1.64534614,2638.1,2637.4,1.17360476]
["bitfinex","ETHUSD",1646468765654,1.64534614,2638.1,2637.8,0.00268633]
["bitfinex","ETHUSD",1646468766501,1.64534614,2638.1,2637.4,1.17360476]
["bitfinex","ETHUSD",1646468766902,1.64534614,2638.1,2637.8,0.00268633]
["bitfinex","ETHUSD",1646468767802,1.64534614,2638.1,2637.4,1.17360476]
["bitfinex","ETHUSD",1646468768003,1.64534614,2638.1,2637.8,0.00268633]
["bitfinex","ETHUSD",1646468768405,1.64534614,2638.1,2637.8,1.06827136]
["bitfinex","ETHUSD",1646468768904,1.64534614,2638.1,2637.5,0.8362]
["bitfinex","ETHUSD",1646468768905,1.64534614,2638.1,2637.5,0.457]
["bitfinex","ETHUSD",1646468769204,1.64534614,2638.1,2637.4,0.00279771]
["bitfinex","ETHUSD",1646468769205,1.55419369,2638.0,2637.4,0.00279771]
["bitfinex","ETHUSD",1646468769407,1.55419369,2638.0,2637.8,0.00268408]
["bitfinex","ETHUSD",1646468769408,6.00292179,2638.0,2637.8,0.00268408]
["bitfinex","ETHUSD",1646468769659,5.05419369,2637.9,2637.8,0.00268408]
["bitfinex","ETHUSD",1646468770048,1.55419369,2637.9,2637.8,0.00268408]
["bitfinex","ETHUSD",1646468770249,1.55419369,2637.9,2637.4,0.00279771]
["bitfinex","ETHUSD",1646468770250,1.11757307,2637.5,2637.4,0.00279771]
["bitfinex","ETHUSD",1646468770550,2.67176676,2637.5,2637.0,1.68419771]
["bitfinex","ETHUSD",1646468770848,1.55419369,2637.4,2637.0,1.68419771]
["bitfinex","ETHUSD",1646468771051,0.88546282,2637.1,2637.0,1.6814]
["bitfinex","ETHUSD",1646468771255,0.88546282,2637.1,2636.8,0.00279771]
["bitfinex","ETHUSD",1646468771455,0.88546282,2637.1,2636.6,0.00279771]
["bitfinex","ETHUSD",1646468771652,0.88546282,2637.1,2636.3,0.19229771]
["bitfinex","ETHUSD",1646468772054,0.88546282,2637.1,2636.3,0.00279771]
["bitfinex","ETHUSD",1646468772055,3.5,2637.0,2636.3,0.00279771]
["bitfinex","ETHUSD",1646468772255,0.88546282,2637.1,2636.3,0.00279771]
["bitfinex","ETHUSD",1646468772479,0.94057987,2636.7,2636.3,0.00279771]
["bitfinex","ETHUSD",1646468772658,0.94057987,2636.7,2636.1,5.2233822]
["bitfinex","ETHUSD",1646468772852,0.94057987,2636.7,2636.6,0.00287841]
["bitfinex","ETHUSD",1646468773814,0.94057987,2636.7,2636.2,0.00279771]
["bitfinex","ETHUSD",1646468774010,0.94057987,2636.7,2636.5,0.00287843]
["bitfinex","ETHUSD",1646468775109,0.94057987,2636.7,2636.2,0.00279771]
["bitfinex","ETHUSD",1646468775308,0.94057987,2636.7,2636.5,0.00287845]
["bitfinex","ETHUSD",1646468776113,0.94057987,2636.7,2636.2,0.00279771]
["bitfinex","ETHUSD",1646468776415,0.94057987,2636.7,2636.5,0.00287845]
["bitfinex","ETHUSD",1646468776812,0.93900646,2636.7,2636.5,0.00287845]
["bitfinex","ETHUSD",1646468777448,0.93900646,2636.7,2636.2,0.00279771]
["bitfinex","ETHUSD",1646468777650,0.93900646,2636.7,2636.5,0.00279209]
["bitfinex","ETHUSD",1646468778646,0.93900646,2636.7,2636.2,0.00279771]
["bitfinex","ETHUSD",1646468778846,0.93900646,2636.7,2636.5,0.00279209]
["bitfinex","ETHUSD",1646468779848,0.93900646,2636.7,2636.2,0.00279771]
["bitfinex","ETHUSD",1646468780047,0.93900646,2636.7,2636.5,0.00279209]
["bitfinex","ETHUSD",1646468781100,0.93900646,2636.7,2636.2,0.00279771]
["bitfinex","ETHUSD",1646468781301,1.19157879,2636.6,2636.5,0.00266686]
["bitfinex","ETHUSD",1646468782301,1.19157879,2636.6,2636.2,0.00279771]
["bitfinex","ETHUSD",1646468782503,1.19157879,2636.6,2636.4,0.00266687]
["bitfinex","ETHUSD",1646468783504,1.19157879,2636.6,2636.1,1.77827991]
["bitfinex","ETHUSD",1646468783706,1.19157879,2636.6,2636.4,0.00266689]
["bitfinex","ETHUSD",1646468784406,3.5,2636.5,2636.4,0.00266689]
["bitfinex","ETHUSD",1646468784674,1.19157879,2636.6,2636.1,1.77827991]
["bitfinex","ETHUSD",1646468784863,1.19157879,2636.6,2636.4,0.00268521]
["bitfinex","ETHUSD",1646468785262,3.5,2636.5,2636.4,0.00268521]
["bitfinex","ETHUSD",1646468785463,4.716,2636.5,2636.4,0.00268521]
["bitfinex","ETHUSD",1646468785663,1.216,2636.5,2636.4,0.00268521]
["bitfinex","ETHUSD",1646468785863,1.673,2636.5,2636.1,0.0163822]
["bitfinex","ETHUSD",1646468786071,1.673,2636.5,2636.3,0.00268523]
["bitfinex","ETHUSD",1646468786072,3.5,2636.4,2636.3,0.00268523]
["bitfinex","ETHUSD",1646468786268,6.51246397,2636.4,2636.3,8.523e-05]
["bitfinex","ETHUSD",1646468786467,18.07246397,2636.4,2636.3,8.523e-05]
["bitfinex","ETHUSD",1646468786871,21.35581259,2636.4,2636.3,8.523e-05]
["bitfinex","ETHUSD",1646468787068,21.35581259,2636.4,2636.1,0.0163822]
["bitfinex","ETHUSD",1646468787269,11.56,2636.0,2635.7,0.014465]
["bitfinex","ETHUSD",1646468787470,12.966594,2635.9,2635.7,0.014465]
["bitfinex","ETHUSD",1646468787668,3.5,2635.8,2635.7,0.014465]
["bitfinex","ETHUSD",1646468787869,3.957,2635.8,2635.7,0.014465]
["bitfinex","ETHUSD",1646468788270,5.01446244,2635.8,2635.7,0.014465]
["bitfinex","ETHUSD",1646468788495,5.01446244,2635.8,2635.4,0.2808324]
["bitfinex","ETHUSD",1646468788496,4.8,2635.7,2635.4,0.1979854]
["bitfinex","ETHUSD",1646468788698,4.8,2635.7,2635.4,0.0308324]
["bitfinex","ETHUSD",1646468789499,3.5,2635.6,2635.4,0.0308324]
["bitfinex","ETHUSD",1646468790297,1.0,2635.7,2635.3,0.01115988]
["bitfinex","ETHUSD",1646468791102,4.5,2635.7,2635.3,0.01115988]
["bitfinex","ETHUSD",1646468792346,1.0,2636.2,2635.4,0.00112806]
["bitfinex","ETHUSD",1646468792546,1.0,2636.0,2635.4,0.00112806]
["bitfinex","ETHUSD",1646468793047,1.0,2636.0,2635.3,0.01115988]
["bitfinex","ETHUSD",1646468793247,1.0,2636.0,2635.3,1.19521597]
["bitfinex","ETHUSD",1646468793248,1.1451326,2635.8,2635.3,1.19521597]
["bitfinex","ETHUSD",1646468793450,1.1451326,2635.8,2635.5,0.00288219]
["bitfinex","ETHUSD",1646468794050,4.6451326,2635.8,2635.5,0.00288219]
["bitfinex","ETHUSD",1646468794249,1.1451326,2635.8,2635.3,0.01115988]
["bitfinex","ETHUSD",1646468794450,1.1451326,2635.8,2635.5,0.00288216]
["bitfinex","ETHUSD",1646468794451,3.5,2635.7,2635.5,0.00288216]
["bitfinex","ETHUSD",1646468794653,3.957,2635.7,2635.5,0.00288216]
["bitfinex","ETHUSD",1646468794849,4.8,2635.4,2635.0,0.0290016]
["bitfinex","ETHUSD",1646468795051,3.5,2635.3,2635.0,0.0290016]
["bitfinex","ETHUSD",1646468795353,4.9067931,2635.3,2635.0,0.0290016]
["bitfinex","ETHUSD",1646468796000,1.06525985,2635.2,2635.0,0.0290016]
["bitfinex","ETHUSD",1646468797001,1.06525985,2635.2,2635.0,0.03006888]
["bitfinex","ETHUSD",1646468797901,1.06525985,2635.2,2635.0,0.0290016]
["bitfinex","ETHUSD",1646468798102,1.06525985,2635.2,2635.0,0.03182711]
["bitfinex","ETHUSD",1646468799103,1.06525985,2635.2,2635.0,0.0290016]
["bitfinex","ETHUSD",1646468799303,1.06525985,2635.2,2635.0,0.03158661]
["bitfinex","ETHUSD",1646468800251,1.06525985,2635.2,2635.0,0.0290016]
["bitfinex","ETHUSD",1646468800448,1.06525985,2635.2,2635.0,0.03142621]
["bitfinex","ETHUSD",1646468801455,1.06525985,2635.2,2635.0,0.0290016]
["bitfinex","ETHUSD",1646468801653,1.06525985,2635.2,2635.0,0.03142621]
["bitfinex","ETHUSD",1646468802657,1.06525985,2635.2,2635.0,0.0290016]
["bitfinex","ETHUSD",1646468802855,1.06525985,2635.2,2635.0,0.03142621]
["bitfinex","ETHUSD",1646468803899,1.06525985,2635.2,2635.0,0.0290016]
["bitfinex","ETHUSD",1646468804096,1.06525985,2635.2,2634.7,0.03206706]
["bitfinex","ETHUSD",1646468804097,3.5,2635.1,2634.7,0.03206706]
["bitfinex","ETHUSD",1646468804305,5.257,2635.0,2634.7,0.03206706]
["bitfinex","ETHUSD",1646468804506,3.5,2634.9,2634.7,0.0293013]
["bitfinex","ETHUSD",1646468804704,0.457,2634.9,2634.7,0.0293013]
["bitfinex","ETHUSD",1646468805306,0.457,2634.9,2634.7,0.03023423]
["bitfinex","ETHUSD",1646468805906,1.457,2634.9,2634.7,0.03023423]
["bitfinex","ETHUSD",1646468806105,1.457,2634.9,2634.7,0.0293013]
["bitfinex","ETHUSD",1646468806507,4.957,2634.9,2634.7,0.03023423]
["bitfinex","ETHUSD",1646468806909,3.957,2634.9,2634.7,0.03023423]
["bitfinex","ETHUSD",1646468807347,3.957,2634.9,2634.7,0.0293013]
["bitfinex","ETHUSD",1646468807549,4.957,2634.9,2634.7,0.0321212]
["bitfinex","ETHUSD",1646468808650,4.957,2634.9,2634.7,0.0293013]
["bitfinex","ETHUSD",1646468808850,1.457,2634.9,2634.7,0.0293013]
["bitfinex","ETHUSD",1646468809053,4.957,2634.9,2634.7,0.0321212]
["bitfinex","ETHUSD",1646468809953,4.957,2634.9,2634.7,0.0293013]
["bitfinex","ETHUSD",1646468810154,4.957,2634.9,2634.4,0.0186124]
["bitfinex","ETHUSD",1646468810358,0.13661463,2634.4,2634.1,0.01774167]
["bitfinex","ETHUSD",1646468811304,0.13661463,2634.4,2634.2,0.97243031]
["bitfinex","ETHUSD",1646468811705,0.13661463,2634.4,2634.3,0.04206334]
["bitfinex","ETHUSD",1646468812712,0.13661463,2634.4,2634.2,0.04263176]
["bitfinex","ETHUSD",1646468814107,0.13661463,2634.4,2634.2,0.96728493]
["bitfinex","ETHUSD",1646468814657,0.13661463,2634.4,2634.1,0.01774167]
["bitfinex","ETHUSD",1646468814848,0.13661463,2634.4,2634.2,0.00110565]
["bitfinex","ETHUSD",1646468815648,1.23214659,2634.3,2634.2,0.00110565]
["bitfinex","ETHUSD",1646468815849,1.23214659,2634.3,2634.1,0.01774167]
["bitfinex","ETHUSD",1646468816053,1.23214659,2634.3,2634.2,0.00110565]
["bitfinex","ETHUSD",1646468817055,1.23214659,2634.3,2633.9,1.76993057]
["bitfinex","ETHUSD",1646468817255,1.23214659,2634.3,2634.1,0.00288629]
["bitfinex","ETHUSD",1646468817960,1.23214659,2634.3,2633.9,1.76717852]
["bitfinex","ETHUSD",1646468817961,1.23214659,2634.3,2633.9,1.72988425]
["bitfinex","ETHUSD",1646468819704,1.23214659,2634.3,2634.0,0.00104835]
["bitfinex","ETHUSD",1646468820105,0.13661463,2634.4,2634.0,0.00104835]
["bitfinex","ETHUSD",1646468820710,0.13661463,2634.4,2633.9,2.10908425]
["bitfinex","ETHUSD",1646468820910,0.13661463,2634.4,2634.0,0.00104835]
["bitfinex","ETHUSD",1646468821109,0.13661463,2634.4,2634.2,1.20053404]
["bitfinex","ETHUSD",1646468821313,0.13661463,2634.4,2634.0,0.00104835]
["bitfinex","ETHUSD",1646468821912,0.13661463,2634.4,2633.9,1.72988425]
["bitfinex","ETHUSD",1646468822156,0.13661463,2634.4,2634.0,0.0028323]
["bitfinex","ETHUSD",1646468823049,0.13661463,2634.4,2633.9,2.88995299]
["bitfinex","ETHUSD",1646468823247,0.13661463,2634.4,2634.0,0.00274035]
["bitfinex","ETHUSD",1646468823851,0.13661463,2634.4,2634.0,3.75274035]
["bitfinex","ETHUSD",1646468824249,0.13661463,2634.4,2634.3,0.87438407]
["bitfinex","ETHUSD",1646468826304,0.13661463,2634.4,2634.0,0.00275205]
["bitfinex","ETHUSD",1646468826503,0.13661463,2634.4,2633.9,2.10908425]
["bitfinex","ETHUSD",1646468826704,0.13661463,2634.4,2633.9,1.72988425]
["bitfinex","ETHUSD",1646468826907,0.13661463,2634.4,2633.9,1.73277078]
["bitfinex","ETHUSD",1646468827406,0.13661463,2634.4,2633.9,5.53277078]
["bitfinex","ETHUSD",1646468827610,0.92972401,2634.3,2633.9,5.53277078]
["bitfinex","ETHUSD",1646468827908,0.92972401,2634.3,2633.9,5.52988425]
["bitfinex","ETHUSD",1646468828113,0.92972401,2634.3,2633.9,5.53277074]
["bitfinex","ETHUSD",1646468828508,0.92972401,2634.3,2633.9,5.53071084]
["bitfinex","ETHUSD",1646468828709,0.92972401,2634.3,2633.9,3.81270593]
["bitfinex","ETHUSD",1646468828710,5.05659955,2634.2,2633.9,3.81270593]
["bitfinex","ETHUSD",1646468828910,1.55664899,2634.1,2633.9,3.81270593]
["bitfinex","ETHUSD",1646468829109,0.92972401,2634.3,2633.9,3.81270593]
["bitfinex","ETHUSD",1646468829110,0.92972401,2634.3,2633.9,3.80981944]
["bitfinex","ETHUSD",1646468829311,0.92972401,2634.3,2633.9,3.81092088]
["bitfinex","ETHUSD",1646468829312,1.55661986,2634.2,2633.9,3.81092088]
["bitfinex","ETHUSD",1646468830152,1.55661986,2634.2,2633.9,3.80981944]
["bitfinex","ETHUSD",1646468830354,1.55661986,2634.2,2633.9,2.16907982]
["bitfinex","ETHUSD",1646468830556,1.55661986,2634.2,2633.9,2.17018126]
["bitfinex","ETHUSD",1646468831556,1.55661986,2634.2,2633.9,2.16907982]
["bitfinex","ETHUSD",1646468831758,1.55661986,2634.2,2633.9,2.1719694]
["bitfinex","ETHUSD",1646468832659,1.55661986,2634.2,2633.9,2.16907982]
["bitfinex","ETHUSD",1646468832859,1.55661986,2634.2,2633.9,2.1719694]
["bitfinex","ETHUSD",1646468833262,1.55661986,2634.2,2634.0,3.5]
["bitfinex","ETHUSD",1646468833501,0.13661463,2634.4,2633.9,3.15231497]
["bitfinex","ETHUSD",1646468833700,1.55651913,2634.3,2633.9,3.15231497]
["bitfinex","ETHUSD",1646468833902,1.55651913,2634.3,2633.9,3.14942539]
["bitfinex","ETHUSD",1646468834100,1.55651913,2634.3,2633.9,3.15231504]
["bitfinex","ETHUSD",1646468834700,1.55651913,2634.3,2634.0,3.5]
["bitfinex","ETHUSD",1646468835100,1.55651913,2634.3,2633.9,3.14942539]
["bitfinex","ETHUSD",1646468835301,1.55651913,2634.3,2633.9,3.15222835]
["bitfinex","ETHUSD",1646468835700,1.55651913,2634.3,2633.9,3.53142835]
["bitfinex","ETHUSD",1646468836105,0.13661463,2634.4,2633.9,3.53142835]
["bitfinex","ETHUSD",1646468836306,0.13661463,2634.4,2633.9,3.52862539]
["bitfinex","ETHUSD",1646468836709,0.13661463,2634.4,2633.9,3.15222832]
["bitfinex","ETHUSD",1646468836907,1.55640151,2634.3,2633.9,3.15222832]
["bitfinex","ETHUSD",1646468837162,0.13661463,2634.4,2633.9,3.15222832]
["bitfinex","ETHUSD",1646468837450,0.13661463,2634.4,2633.9,3.14942539]
["bitfinex","ETHUSD",1646468837648,0.13661463,2634.4,2634.0,0.3792]
["bitfinex","ETHUSD",1646468838650,0.13661463,2634.4,2634.0,0.5689]
["bitfinex","ETHUSD",1646468839552,0.13661463,2634.4,2634.3,1.15828152]
["bitfinex","ETHUSD",1646468840755,0.13661463,2634.4,2634.0,1.14495205]
["bitfinex","ETHUSD",1646468841011,1.55641667,2634.3,2634.0,1.1422]
["bitfinex","ETHUSD",1646468841210,1.55641667,2634.3,2633.9,0.01963888]
["bitfinex","ETHUSD",1646468841412,1.55641667,2634.3,2633.9,0.02232144]
["bitfinex","ETHUSD",1646468841808,1.55641667,2634.3,2634.0,1.21711586]
["bitfinex","ETHUSD",1646468844310,0.13661463,2634.4,2634.0,1.21711586]
["bitfinex","ETHUSD",1646468844955,0.13661463,2634.4,2634.0,1.59631586]
["bitfinex","ETHUSD",1646468845852,0.13661463,2634.4,2634.0,2.54577586]
["bitfinex","ETHUSD",1646468846055,0.13661463,2634.4,2634.0,3.19247586]
["bitfinex","ETHUSD",1646468846257,7.0006,2635.7,2634.0,3.19247586]
["bitfinex","ETHUSD",1646468846258,0.00269587,2634.5,2634.4,11.56]
["bitfinex","ETHUSD",1646468846458,1.55598762,2635.4,2634.7,0.94906]
["bitfinex","ETHUSD",1646468846656,1.55598762,2635.3,2634.8,15.8962]
["bitfinex","ETHUSD",1646468846860,0.69602723,2636.0,2635.2,3.0]
["bitfinex","ETHUSD",1646468847056,5.84907265,2636.9,2635.3,5.5219]
["bitfinex","ETHUSD",1646468847057,1.55562406,2635.9,2635.3,5.5219]
["bitfinex","ETHUSD",1646468847256,1.55562406,2635.8,2635.4,0.00260053]
["bitfinex","ETHUSD",1646468847456,1.55562406,2635.7,2635.6,0.3792]
["bitfinex","ETHUSD",1646468847656,0.90340051,2636.3,2635.6,0.3792]
["bitfinex","ETHUSD",1646468847856,0.90340051,2636.3,2635.6,3.8792]
["bitfinex","ETHUSD",1646468847857,1.55554321,2636.2,2635.6,3.8792]
["bitfinex","ETHUSD",1646468848163,1.55554321,2636.2,2635.9,0.86535235]
["bitfinex","ETHUSD",1646468848609,1.55554321,2636.1,2635.9,0.86535235]
["bitfinex","ETHUSD",1646468848810,1.55554321,2636.0,2635.9,0.86535235]
["bitfinex","ETHUSD",1646468849007,1.55554321,2636.0,2635.9,4.36535235]
["bitfinex","ETHUSD",1646468849208,0.69602723,2636.6,2635.9,4.36535235]
["bitfinex","ETHUSD",1646468849407,1.55554321,2636.0,2635.9,4.36535235]
["bitfinex","ETHUSD",1646468849607,3.23795197,2636.6,2635.9,4.36535235]
["bitfinex","ETHUSD",1646468849908,1.55554321,2636.5,2635.9,4.36535235]
["bitfinex","ETHUSD",1646468850310,1.55554321,2636.5,2635.9,5.31413235]
["bitfinex","ETHUSD",1646468850510,0.92803631,2637.0,2636.2,0.3792]
["bitfinex","ETHUSD",1646468850511,1.55554321,2636.6,2636.2,0.3792]
["bitfinex","ETHUSD",1646468850711,0.69602723,2637.3,2636.3,3.8792]
["bitfinex","ETHUSD",1646468850911,0.69602723,2637.3,2636.3,15.8962]
["bitfinex","ETHUSD",1646468851111,2.25115447,2637.4,2636.5,0.3792]
["bitfinex","ETHUSD",1646468851313,2.25115447,2637.4,2637.1,1.07568749]
["bitfinex","ETHUSD",1646468851514,2.25115447,2637.4,2637.1,2.08845907]
["bitfinex","ETHUSD",1646468851515,1.55512724,2637.3,2637.1,2.08845907]
["bitfinex","ETHUSD",1646468851811,1.55512724,2637.3,2637.1,0.94837]
["bitfinex","ETHUSD",1646468852011,1.55512724,2637.2,2636.6,1.38600684]
["bitfinex","ETHUSD",1646468852252,1.55512724,2637.1,2636.6,1.38600684]
["bitfinex","ETHUSD",1646468852452,0.00288792,2637.3,2636.6,1.38600684]
["bitfinex","ETHUSD",1646468852453,1.55512724,2637.0,2636.6,1.38600684]
["bitfinex","ETHUSD",1646468852650,1.55512724,2636.9,2636.4,0.25]
["bitfinex","ETHUSD",1646468852850,1.55512724,2636.8,2636.4,0.25]
["bitfinex","ETHUSD",1646468853050,1.06436711,2636.9,2636.3,1.51040048]
["bitfinex","ETHUSD",1646468853251,1.55513923,2636.8,2636.3,0.3792]
["bitfinex","ETHUSD",1646468853452,1.55802738,2636.8,2636.3,0.3792]
["bitfinex","ETHUSD",1646468853651,1.55802738,2636.8,2636.1,4.1533]
["bitfinex","ETHUSD",1646468853954,1.55802738,2636.8,2636.1,1.0]
["bitfinex","ETHUSD",1646468854352,1.55802738,2636.8,2635.9,3.49261]
["bitfinex","ETHUSD",1646468854353,1.12808309,2636.4,2635.9,3.49261]
["bitfinex","ETHUSD",1646468854553,1.12808309,2636.4,2635.9,0.1895]
["bitfinex","ETHUSD",1646468854751,1.12808309,2636.4,2635.8,1.6361]
["bitfinex","ETHUSD",1646468855353,1.12808309,2636.4,2635.9,0.1895]
["bitfinex","ETHUSD",1646468855554,0.98456808,2636.0,2635.8,1.6361]
["bitfinex","ETHUSD",1646468856004,0.98456808,2636.0,2635.4,0.19210053]
["bitfinex","ETHUSD",1646468856406,0.98456808,2636.0,2635.4,0.00260053]
["bitfinex","ETHUSD",1646468856609,1.03727303,2635.6,2635.4,0.00260053]
["bitfinex","ETHUSD",1646468857205,1.03727303,2635.6,2635.1,0.4397]
["bitfinex","ETHUSD",1646468857409,1.03727303,2635.6,2635.1,0.1897]
["bitfinex","ETHUSD",1646468858105,1.03727303,2635.6,2635.0,1.6074]
["bitfinex","ETHUSD",1646468858305,0.00269282,2635.5,2635.0,1.6074]
["bitfinex","ETHUSD",1646468858506,1.23379307,2635.2,2635.0,1.6074]
["bitfinex","ETHUSD",1646468858706,1.23379307,2635.2,2635.0,5.4074]
["bitfinex","ETHUSD",1646468858907,1.23379307,2635.2,2635.0,3.8]
["bitfinex","ETHUSD",1646468859508,1.23648597,2635.2,2635.0,3.8]
["bitfinex","ETHUSD",1646468860362,1.23379307,2635.2,2635.0,3.8]
["bitfinex","ETHUSD",1646468860561,1.23648597,2635.2,2635.0,3.8]
["bitfinex","ETHUSD",1646468861161,0.0026929,2635.2,2635.0,3.8]
["bitfinex","ETHUSD",1646468861560,3.5,2636.3,2635.0,3.8]
["bitfinex","ETHUSD",1646468861765,1.55562095,2636.2,2635.0,4.8]
["bitfinex","ETHUSD",1646468861960,2.7223,2636.6,2635.0,5.6362]
["bitfinex","ETHUSD",1646468861961,0.00269623,2635.2,2635.0,5.6362]
["bitfinex","ETHUSD",1646468862160,0.00269623,2635.2,2635.1,0.94365126]
["bitfinex","ETHUSD",1646468862362,0.00269623,2635.2,2635.1,1.40065126]
["bitfinex","ETHUSD",1646468862760,0.96530897,2635.9,2635.1,3.29856126]
["bitfinex","ETHUSD",1646468862963,0.96530897,2635.9,2635.1,7.32510063]
["bitfinex","ETHUSD",1646468863162,0.00269622,2635.3,2635.1,8.32510063]
["bitfinex","ETHUSD",1646468863399,0.00269622,2635.3,2635.1,5.24758126]
["bitfinex","ETHUSD",1646468864000,0.96530897,2635.9,2635.1,5.24758126]
["bitfinex","ETHUSD",1646468864303,0.96530897,2635.9,2635.2,3.5]
["bitfinex","ETHUSD",1646468864304,0.26800517,2635.9,2635.2,3.5]
["bitfinex","ETHUSD",1646468864704,0.26800517,2635.9,2635.2,4.5]
["bitfinex","ETHUSD",1646468865604,0.26800517,2635.9,2635.2,3.5]
["bitfinex","ETHUSD",1646468865806,0.26800517,2635.9,2635.1,0.94365126]
["bitfinex","ETHUSD",1646468866204,1.01555865,2635.5,2635.1,0.94365126]
["bitfinex","ETHUSD",1646468866407,1.01555865,2635.5,2635.0,3.8]
["bitfinex","ETHUSD",1646468867854,0.00178903,2635.4,2635.0,3.8]
["bitfinex","ETHUSD",1646468868857,1.01555865,2635.5,2635.0,3.8]
["bitfinex","ETHUSD",1646468869060,0.00288865,2635.4,2635.0,3.8]
["bitfinex","ETHUSD",1646468869860,1.55893366,2635.4,2635.0,3.8]
["bitfinex","ETHUSD",1646468870060,1.5561179,2635.3,2635.0,3.8]
["bitfinex","ETHUSD",1646468870261,0.00288865,2635.4,2635.0,3.8]
["bitfinex","ETHUSD",1646468870661,1.55900547,2635.4,2635.0,3.8]
["bitfinex","ETHUSD",1646468871312,1.55611682,2635.4,2635.0,3.8]
["bitfinex","ETHUSD",1646468871514,1.55900547,2635.4,2635.0,2.14013447]
["bitfinex","ETHUSD",1646468872413,1.55611682,2635.4,2635.0,2.14013447]
["bitfinex","ETHUSD",1646468872813,1.55900547,2635.4,2635.0,2.14013447]
["bitfinex","ETHUSD",1646468873614,1.55611682,2635.4,2635.0,2.14013447]
["bitfinex","ETHUSD",1646468873815,5.05891014,2635.4,2635.0,2.14013447]
["bitfinex","ETHUSD",1646468874014,1.55611682,2635.3,2635.0,2.14013447]
["bitfinex","ETHUSD",1646468874215,0.00279332,2635.4,2635.0,2.14013447]
["bitfinex","ETHUSD",1646468874951,0.91342489,2635.1,2635.0,2.14013447]
["bitfinex","ETHUSD",1646468878702,0.00268106,2635.4,2635.0,2.14013447]
["bitfinex","ETHUSD",1646468879604,1.55603071,2635.7,2635.0,2.14013447]
["bitfinex","ETHUSD",1646468879806,1.05220521,2635.2,2635.0,2.14013447]
["bitfinex","ETHUSD",1646468882657,1.55611564,2635.1,2635.0,2.14013447]
["bitfinex","ETHUSD",1646468883857,1.05220521,2635.2,2635.0,2.14013447]
["bitfinex","ETHUSD",1646468888711,1.55605141,2635.1,2635.0,2.14013447]
["bitfinex","ETHUSD",1646468889511,1.05220521,2635.2,2635.0,2.14013447]
["bitfinex","ETHUSD",1646468889752,0.00269542,2635.4,2635.0,2.14013447]
["bitfinex","ETHUSD",1646468890353,1.55599869,2635.7,2635.0,2.14013447]
["bitfinex","ETHUSD",1646468890553,1.55599869,2635.6,2635.0,2.14013447]
["bitfinex","ETHUSD",1646468890754,0.00269552,2635.4,2635.1,3.5]
["bitfinex","ETHUSD",1646468891359,0.00269552,2635.4,2635.0,2.14013447]
["bitfinex","ETHUSD",1646468891558,1.55577568,2636.1,2635.0,2.14013447]
["bitfinex","ETHUSD",1646468891958,0.0026955,2635.4,2635.0,2.14013447]
["bitfinex","ETHUSD",1646468892559,0.0018466,2635.4,2635.0,2.14013447]
["bitfinex","ETHUSD",1646468892860,1.55585067,2635.4,2635.0,2.14013447]
["bitfinex","ETHUSD",1646468893058,0.00269547,2635.4,2635.0,2.14013447]
["bitfinex","ETHUSD",1646468893257,1.55852804,2635.4,2635.0,2.14013447]
["bitfinex","ETHUSD",1646468893505,0.00269547,2635.4,2635.0,2.14013447]
["bitfinex","ETHUSD",1646468893905,1.55854253,2635.4,2635.0,2.14013447]
["bitfinex","ETHUSD",1646468894105,1.19029314,2635.5,2635.0,2.14013447]
["bitfinex","ETHUSD",1646468894305,1.55584449,2635.4,2635.0,2.14013447]
["bitfinex","ETHUSD",1646468894709,0.69602723,2636.1,2635.0,2.14013447]
["bitfinex","ETHUSD",1646468895009,2.25185502,2636.1,2635.0,2.51933447]
["bitfinex","ETHUSD",1646468895209,1.55582779,2636.0,2635.0,2.51933447]
["bitfinex","ETHUSD",1646468895410,0.69602723,2636.1,2635.0,2.51933447]
["bitfinex","ETHUSD",1646468895411,2.25185502,2636.1,2635.0,2.51933447]
["bitfinex","ETHUSD",1646468895708,0.92355572,2635.9,2635.3,0.87174818]
["bitfinex","ETHUSD",1646468895907,0.0048,2635.5,2635.3,0.87174818]
["bitfinex","ETHUSD",1646468896109,1.55582779,2635.4,2635.3,0.87174818]
["bitfinex","ETHUSD",1646468896510,0.0048,2635.5,2635.3,0.87174818]
["bitfinex","ETHUSD",1646468896713,0.0074955,2635.5,2635.3,0.87174818]
["bitfinex","ETHUSD",1646468897553,0.0048,2635.5,2635.3,0.87174818]
["bitfinex","ETHUSD",1646468897752,1.55573341,2635.4,2635.3,0.87174818]
["bitfinex","ETHUSD",1646468898152,1.55573341,2635.4,2634.9,0.3792]
["bitfinex","ETHUSD",1646468898956,1.55573341,2635.4,2635.0,0.3792]
["bitfinex","ETHUSD",1646468899556,1.55573341,2635.4,2635.2,1.18322887]
["bitfinex","ETHUSD",1646468899758,1.55573341,2635.4,2635.3,3.8]
["bitfinex","ETHUSD",1646468905661,1.55573341,2635.4,2635.3,2.14042204]
["bitfinex","ETHUSD",1646468906058,2.49711458,2635.4,2635.3,2.14042204]
["bitfinex","ETHUSD",1646468909113,1.55573341,2635.4,2635.3,2.14042204]
["bitfinex","ETHUSD",1646468910313,1.55573341,2635.4,2635.3,3.28118351]
["bitfinex","ETHUSD",1646468911319,1.55573341,2635.4,2635.3,2.14042204]
["bitfinex","ETHUSD",1646468926713,1.55461129,2635.4,2635.3,3.22644263]
["bitfinex","ETHUSD",1646468930758,1.55461129,2635.4,2635.3,3.2251637]
["bitfinex","ETHUSD",1646468932611,1.55461129,2635.4,2635.3,2.13914311]
["bitfinex","ETHUSD",1646468934013,1.55461129,2635.4,2635.3,3.32421464]
["bitfinex","ETHUSD",1646468936364,1.50461129,2635.4,2635.3,3.32421464]
["bitfinex","ETHUSD",1646468937065,1.45461129,2635.4,2635.3,3.32421464]
["bitfinex","ETHUSD",1646468938705,1.45301053,2635.4,2635.3,3.32421464]
["bitfinex","ETHUSD",1646468939106,1.45301053,2635.4,2635.3,2.13914311]
["bitfinex","ETHUSD",1646468940510,1.45301053,2635.4,2635.3,3.19172598]
["bitfinex","ETHUSD",1646468944458,1.45301053,2635.4,2635.3,2.13914311]
["bitfinex","ETHUSD",1646468951369,1.592,2636.3,2635.5,4.8]
["bitfinex","ETHUSD",1646468951370,0.69602723,2636.0,2635.5,4.8]
["bitfinex","ETHUSD",1646468951568,0.69602723,2636.4,2635.6,15.45833207]
["bitfinex","ETHUSD",1646468951769,0.69602723,2636.5,2635.6,16.45833207]
["bitfinex","ETHUSD",1646468951970,0.69602723,2636.7,2635.8,11.9392]
["bitfinex","ETHUSD",1646468952171,0.69602723,2636.9,2636.5,0.96916723]
["bitfinex","ETHUSD",1646468952371,0.69602723,2636.9,2636.6,3.5]
["bitfinex","ETHUSD",1646468952577,0.69602723,2637.0,2636.6,3.5]
["bitfinex","ETHUSD",1646468952973,0.92803631,2637.3,2636.6,3.5]
["bitfinex","ETHUSD",1646468952974,0.69602723,2637.1,2636.6,3.5]
["bitfinex","ETHUSD",1646468953620,0.69602723,2637.3,2637.0,1.2306709]
["bitfinex","ETHUSD",1646468953822,0.42803442,2636.7,2636.6,3.5]
["bitfinex","ETHUSD",1646468954021,0.42803442,2636.7,2636.6,4.54097208]
["bitfinex","ETHUSD",1646468954225,2.1514551,2637.6,2636.6,4.54097208]
["bitfinex","ETHUSD",1646468954226,0.69602723,2637.4,2637.0,1.19791241]
["bitfinex","ETHUSD",1646468954421,3.66468339,2637.9,2637.1,3.5]
["bitfinex","ETHUSD",1646468954424,0.69602723,2637.5,2637.1,3.5]
["bitfinex","ETHUSD",1646468954720,0.69602723,2637.6,2637.1,3.5]
["bitfinex","ETHUSD",1646468955321,0.69602723,2637.6,2637.1,4.4483]
["bitfinex","ETHUSD",1646468955520,0.69602723,2637.6,2636.7,1.0]
["bitfinex","ETHUSD",1646468955521,0.00269476,2637.5,2636.9,3.5]
["bitfinex","ETHUSD",1646468955821,0.00269476,2637.5,2636.7,4.5]
["bitfinex","ETHUSD",1646468956024,0.00269476,2637.5,2636.6,0.457]
["bitfinex","ETHUSD",1646468956224,0.00269476,2637.5,2636.7,3.5]
["bitfinex","ETHUSD",1646468956624,0.69602723,2637.5,2636.7,4.5]
["bitfinex","ETHUSD",1646468956823,0.00275482,2637.2,2636.8,0.99268991]
["bitfinex","ETHUSD",1646468957670,0.94096297,2637.5,2636.8,0.99268991]
["bitfinex","ETHUSD",1646468957868,0.00275484,2637.1,2636.8,0.99268991]
["bitfinex","ETHUSD",1646468958067,0.00275484,2637.1,2636.5,4.5]
["bitfinex","ETHUSD",1646468958268,0.00275484,2637.1,2636.6,0.94853]
["bitfinex","ETHUSD",1646468958468,0.00275484,2637.1,2636.7,3.5]
["bitfinex","ETHUSD",1646468958867,0.94096297,2637.5,2636.7,4.5]
["bitfinex","ETHUSD",1646468959168,0.00275488,2637.0,2636.9,1.05941637]
["bitfinex","ETHUSD",1646468960172,0.94096297,2637.5,2636.9,1.05941637]
["bitfinex","ETHUSD",1646468960372,0.00268587,2637.1,2636.9,1.05941637]
["bitfinex","ETHUSD",1646468961014,0.00268587,2637.1,2637.0,3.5]
["bitfinex","ETHUSD",1646468961416,1.07522723,2637.9,2637.0,3.5]
["bitfinex","ETHUSD",1646468961417,0.69602723,2637.9,2637.0,3.5]
["bitfinex","ETHUSD",1646468961618,0.00268585,2637.1,2637.0,3.5]
["bitfinex","ETHUSD",1646468962718,0.00268583,2637.2,2637.1,0.9483]
["bitfinex","ETHUSD",1646468963116,0.00268583,2637.2,2637.0,3.5]
["bitfinex","ETHUSD",1646468963316,0.00268583,2637.2,2636.9,5.80780637]
["bitfinex","ETHUSD",1646468963516,0.00268583,2637.2,2636.9,5.85941637]
["bitfinex","ETHUSD",1646468963717,1.16458302,2637.5,2636.9,4.8]
["bitfinex","ETHUSD",1646468963917,0.00269592,2637.2,2636.9,4.8]
["bitfinex","ETHUSD",1646468964962,1.16458302,2637.5,2636.9,4.8]
["bitfinex","ETHUSD",1646468965267,0.00269592,2637.2,2636.9,4.8]
["bitfinex","ETHUSD",1646468966067,1.16458302,2637.5,2636.9,4.8]
["bitfinex","ETHUSD",1646468966467,0.00269592,2637.2,2636.9,4.8]
["bitfinex","ETHUSD",1646468967168,1.12047754,2637.1,2636.9,3.8]
["bitfinex","ETHUSD",1646468968814,1.123172,2637.1,2636.9,3.8]
["bitfinex","ETHUSD",1646468969013,0.00269446,2637.1,2636.9,3.8]
["bitfinex","ETHUSD",1646468969814,0.69602723,2637.7,2636.9,3.8]
["bitfinex","ETHUSD",1646468970015,0.00269446,2637.1,2636.9,3.8]
["bitfinex","ETHUSD",1646468970915,1.09726015,2637.4,2636.9,3.8]
["bitfinex","ETHUSD",1646468971119,0.00269468,2637.1,2636.9,3.8]
["bitfinex","ETHUSD",1646468972161,1.55505555,2637.3,2636.9,3.8]
["bitfinex","ETHUSD",1646468972361,0.92522544,2637.0,2636.9,3.8]
["bitfinex","ETHUSD",1646468972660,0.00269468,2637.1,2636.9,3.8]
["bitfinex","ETHUSD",1646468973262,1.55503588,2637.6,2636.9,3.8]
["bitfinex","ETHUSD",1646468973662,0.00269468,2637.1,2636.9,3.8]
["bitfinex","ETHUSD",1646468973861,0.00269468,2637.1,2636.9,2.14130735]
["bitfinex","ETHUSD",1646468974466,1.19013329,2637.4,2636.9,2.14130735]
["bitfinex","ETHUSD",1646468974864,0.00269465,2637.1,2636.9,2.14130735]
["bitfinex","ETHUSD",1646468975913,1.19013329,2637.4,2636.9,2.14130735]
["bitfinex","ETHUSD",1646468976918,0.69602723,2637.8,2636.9,2.14130735]
["bitfinex","ETHUSD",1646468976919,0.69602723,2637.8,2636.9,3.09704963]
["bitfinex","ETHUSD",1646468977619,0.69602723,2637.8,2636.9,2.14130735]
["bitfinex","ETHUSD",1646468978024,0.69602723,2637.7,2636.9,2.14130735]
["bitfinex","ETHUSD",1646468978420,0.00288786,2637.5,2636.9,2.14130735]
["bitfinex","ETHUSD",1646468978621,1.10905818,2637.0,2636.9,2.14130735]
["bitfinex","ETHUSD",1646468979763,0.69602723,2637.5,2636.9,2.14130735]
["bitfinex","ETHUSD",1646468979764,0.00267456,2637.2,2636.9,2.14130735]
["bitfinex","ETHUSD",1646468980567,0.69602723,2637.5,2636.9,2.14130735]
["bitfinex","ETHUSD",1646468980766,0.00267463,2637.2,2636.9,2.14130735]
["bitfinex","ETHUSD",1646468981769,0.9019568,2637.4,2636.9,2.14130735]
["bitfinex","ETHUSD",1646468981969,0.00267463,2637.2,2636.9,2.14130735]
["bitfinex","ETHUSD",1646468982970,0.9019568,2637.4,2636.9,2.14130735]
["bitfinex","ETHUSD",1646468983174,0.00267463,2637.2,2636.9,2.14130735]
["bitfinex","ETHUSD",1646468983914,1.21741576,2637.0,2636.9,2.14130735]
["bitfinex","ETHUSD",1646468988570,4.71741576,2637.0,2636.9,2.14130735]
["bitfinex","ETHUSD",1646468989170,1.21741576,2637.0,2636.9,2.14130735]
["bitfinex","ETHUSD",1646468989373,4.71741576,2637.0,2636.9,2.14130735]
["bitfinex","ETHUSD",1646468989771,1.21741576,2637.0,2636.9,2.14130735]
["bitfinex","ETHUSD",1646468991521,1.91344299,2637.0,2636.9,2.14130735]
["bitfinex","ETHUSD",1646468992323,1.21741576,2637.0,2636.9,2.14130735]
["bitfinex","ETHUSD",1646468992524,1.91344299,2637.0,2636.9,2.14130735]
["bitfinex","ETHUSD",1646468993725,1.21741576,2637.0,2636.9,2.14130735]
["bitfinex","ETHUSD",1646468993926,1.21741576,2637.0,2636.9,0.48243262]
["bitfinex","ETHUSD",1646468994426,2.77259757,2637.0,2636.9,0.48243262]
["bitfinex","ETHUSD",1646468995362,1.55518181,2637.0,2636.9,0.48243262]
["bitfinex","ETHUSD",1646468995564,0.00269431,2637.2,2636.9,0.48243262]
["bitfinex","ETHUSD",1646468996170,0.69602723,2637.3,2636.9,0.48243262]
["bitfinex","ETHUSD",1646468996469,0.00269438,2637.2,2636.9,0.48243262]
["bitfinex","ETHUSD",1646468996668,1.55787619,2637.2,2636.9,0.48243262]
["bitfinex","ETHUSD",1646468996868,2.25120904,2637.1,2636.9,0.48243262]
["bitfinex","ETHUSD",1646468997068,1.55518181,2637.0,2636.9,0.48243262]
["bitfinex","ETHUSD",1646468997271,0.69602723,2637.1,2636.9,0.48243262]
["bitfinex","ETHUSD",1646468997468,1.55518181,2637.1,2636.9,0.48243262]
["bitfinex","ETHUSD",1646468997669,1.55518181,2637.0,2636.9,0.48243262]
["bitfinex","ETHUSD",1646468997868,2.25390339,2637.2,2636.9,0.48243262]
["bitfinex","ETHUSD",1646468998514,2.25120904,2637.2,2636.9,0.48243262]
["bitfinex","ETHUSD",1646468999014,2.25390343,2637.2,2636.9,0.48243262]
["bitfinex","ETHUSD",1646468999414,1.55518181,2637.1,2636.9,0.48243262]
["bitfinex","ETHUSD",1646468999615,1.55518181,2637.0,2636.9,0.48243262]
["bitfinex","ETHUSD",1646469000218,2.25390339,2637.2,2636.9,0.48243262]
["bitfinex","ETHUSD",1646469000517,1.55518181,2637.1,2636.9,0.48243262]
["bitfinex","ETHUSD",1646469000715,1.55518181,2637.0,2636.9,0.48243262]
["bitfinex","ETHUSD",1646469000918,2.25120904,2637.2,2636.9,0.48243262]
["bitfinex","ETHUSD",1646469001322,2.24379977,2637.2,2636.9,0.48243262]
["bitfinex","ETHUSD",1646469002174,2.24110542,2637.2,2636.9,0.48243262]
["bitfinex","ETHUSD",1646469002371,2.24379981,2637.2,2636.9,0.48243262]
["bitfinex","ETHUSD",1646469002570,1.55518181,2637.1,2636.9,0.48243262]
["bitfinex","ETHUSD",1646469002769,1.55518181,2637.0,2636.9,0.48243262]
["bitfinex","ETHUSD",1646469003572,1.55787613,2637.2,2636.9,0.48243262]
["bitfinex","ETHUSD",1646469003772,1.55518181,2637.1,2636.9,0.48243262]
["bitfinex","ETHUSD",1646469003975,1.55518181,2637.0,2636.9,0.48243262]
["bitfinex","ETHUSD",1646469004373,1.55787613,2637.2,2636.9,0.48243262]
["bitfinex","ETHUSD",1646469004574,1.55518181,2637.1,2636.9,0.48243262]
["bitfinex","ETHUSD",1646469004773,1.10919103,2637.3,2636.9,0.48243262]
["bitfinex","ETHUSD",1646469004774,1.55518181,2637.0,2636.9,0.48243262]
["bitfinex","ETHUSD",1646469004973,1.55787613,2637.2,2636.9,0.48243262]
["bitfinex","ETHUSD",1646469005175,1.55518181,2637.1,2636.9,0.48243262]
["bitfinex","ETHUSD",1646469005375,1.55518181,2637.0,2636.9,0.48243262]
["bitfinex","ETHUSD",1646469005776,1.55518181,2637.2,2636.9,0.48243262]
["bitfinex","ETHUSD",1646469006020,1.55787613,2637.2,2636.9,0.48243262]
["bitfinex","ETHUSD",1646469007021,1.55518181,2637.2,2636.9,0.48243262]
["bitfinex","ETHUSD",1646469007222,1.5578762,2637.2,2636.9,0.48243262]
["bitfinex","ETHUSD",1646469007921,1.55499826,2637.1,2636.9,0.48243262]
["bitfinex","ETHUSD",1646469008122,1.55499826,2637.0,2636.9,0.48243262]
["bitfinex","ETHUSD",1646469009124,1.55769265,2637.2,2637.0,0.48262327]
["bitfinex","ETHUSD",1646469009323,1.10919103,2637.3,2637.0,0.96524654]
["bitfinex","ETHUSD",1646469009324,1.55499272,2637.1,2637.0,0.96524654]
["bitfinex","ETHUSD",1646469009522,1.55499272,2637.2,2637.0,0.96524654]
["bitfinex","ETHUSD",1646469009764,1.55768704,2637.2,2637.0,0.96524654]
["bitfinex","ETHUSD",1646469010567,1.55499272,2637.2,2637.0,0.96524654]
["bitfinex","ETHUSD",1646469010767,1.55768714,2637.2,2637.0,0.96524654]
["bitfinex","ETHUSD",1646469011670,1.55499272,2637.2,2637.0,0.96524654]
["bitfinex","ETHUSD",1646469012070,1.55768714,2637.2,2637.0,0.96524654]
["bitfinex","ETHUSD",1646469012270,2.25334353,2637.2,2637.0,0.96524654]
["bitfinex","ETHUSD",1646469012870,2.25064911,2637.2,2637.0,0.96524654]
["bitfinex","ETHUSD",1646469013070,1.55499272,2637.2,2637.0,0.96524654]
["bitfinex","ETHUSD",1646469013271,1.55768714,2637.2,2637.0,0.96524654]
["bitfinex","ETHUSD",1646469014021,1.55768714,2637.2,2636.6,3.5]
["bitfinex","ETHUSD",1646469014022,0.21096545,2636.8,2636.6,3.5]
["bitfinex","ETHUSD",1646469014325,1.55499272,2636.7,2636.6,3.5]
["bitfinex","ETHUSD",1646469017579,0.21096545,2636.8,2636.6,3.5]
["bitfinex","ETHUSD",1646469017984,0.00269413,2637.2,2636.7,4.8]
["bitfinex","ETHUSD",1646469018181,0.00269413,2637.2,2636.8,3.8792]
["bitfinex","ETHUSD",1646469018381,0.00269413,2637.2,2636.8,4.3362]
["bitfinex","ETHUSD",1646469018580,0.00269413,2637.2,2636.9,1.51301463]
["bitfinex","ETHUSD",1646469018786,0.00269413,2637.2,2637.0,3.957]
["bitfinex","ETHUSD",1646469019082,1.55479989,2637.6,2637.4,1.02804724]
["bitfinex","ETHUSD",1646469019281,1.55479989,2637.5,2637.4,1.02804724]
["bitfinex","ETHUSD",1646469019680,2.25045628,2637.9,2637.4,1.02804724]
["bitfinex","ETHUSD",1646469019882,1.55479989,2637.8,2637.4,1.02804724]
["bitfinex","ETHUSD",1646469020082,1.55479989,2637.7,2637.4,1.02804724]
["bitfinex","ETHUSD",1646469020283,1.55479989,2637.6,2637.4,1.02804724]
["bitfinex","ETHUSD",1646469020484,1.55479989,2637.5,2637.3,0.94818]
["bitfinex","ETHUSD",1646469020683,1.55479989,2637.4,2637.2,1.89636]
["bitfinex","ETHUSD",1646469020914,1.55479989,2637.3,2637.2,1.89636]
["bitfinex","ETHUSD",1646469021117,1.55479989,2637.3,2637.2,5.69636]
["bitfinex","ETHUSD",1646469021317,1.55479989,2637.3,2637.2,3.8]
["bitfinex","ETHUSD",1646469021615,1.55479989,2637.3,2637.2,7.3]
["bitfinex","ETHUSD",1646469022417,0.00269437,2637.4,2637.2,7.3]
["bitfinex","ETHUSD",1646469022617,1.55479989,2637.5,2637.2,7.3]
["bitfinex","ETHUSD",1646469022818,1.55749426,2637.4,2637.2,7.3]
["bitfinex","ETHUSD",1646469023018,1.55479989,2637.3,2637.2,7.3]
["bitfinex","ETHUSD",1646469023218,0.00269437,2637.4,2637.2,3.8]
["bitfinex","ETHUSD",1646469023817,1.55479989,2637.5,2637.2,3.8]
["bitfinex","ETHUSD",1646469024017,0.00269435,2637.4,2637.2,3.8]
["bitfinex","ETHUSD",1646469025761,1.22491512,2637.3,2637.2,3.8]
["bitfinex","ETHUSD",1646469025966,2.77971501,2637.3,2637.2,3.8]
["bitfinex","ETHUSD",1646469029218,2.67971501,2637.3,2637.2,3.8]
["bitfinex","ETHUSD",1646469031523,1.55479989,2637.3,2637.2,3.8]
["bitfinex","ETHUSD",1646469031724,0.00269436,2637.4,2637.2,3.8]
["bitfinex","ETHUSD",1646469031725,1.55749425,2637.4,2637.2,3.8]
["bitfinex","ETHUSD",1646469031924,1.55479989,2637.3,2637.2,3.8]
["bitfinex","ETHUSD",1646469032174,1.55479989,2637.5,2637.2,3.8]
["bitfinex","ETHUSD",1646469032369,1.55749424,2637.4,2637.2,3.8]
["bitfinex","ETHUSD",1646469032570,1.55479989,2637.3,2637.2,3.8]
["bitfinex","ETHUSD",1646469032770,0.00269435,2637.4,2637.2,3.8]
["bitfinex","ETHUSD",1646469033370,1.55479989,2637.6,2637.2,3.8]
["bitfinex","ETHUSD",1646469033571,0.00264432,2637.4,2637.2,3.8]
["bitfinex","ETHUSD",1646469034671,1.55479989,2637.6,2637.2,3.8]
["bitfinex","ETHUSD",1646469034874,0.00264432,2637.4,2637.2,3.8]
["bitfinex","ETHUSD",1646469035914,1.55479989,2637.6,2637.2,3.8]
["bitfinex","ETHUSD",1646469036118,0.00264601,2637.4,2637.2,3.8]
["bitfinex","ETHUSD",1646469037018,1.55479989,2637.6,2637.2,3.8]
["bitfinex","ETHUSD",1646469037219,0.00260743,2637.4,2637.2,3.8]
["bitfinex","ETHUSD",1646469038119,1.55479989,2637.4,2637.2,3.8]
["bitfinex","ETHUSD",1646469038320,0.69565639,2638.0,2637.2,3.8]
["bitfinex","ETHUSD",1646469038519,0.69565639,2638.0,2637.2,7.3]
["bitfinex","ETHUSD",1646469038520,0.00260743,2637.4,2637.2,7.3]
["bitfinex","ETHUSD",1646469038721,0.00260743,2637.4,2637.2,4.74472525]
["bitfinex","ETHUSD",1646469039120,0.00260743,2637.4,2637.2,3.8]
["bitfinex","ETHUSD",1646469039321,1.55464148,2637.8,2637.2,3.8]
["bitfinex","ETHUSD",1646469039522,2.25029787,2637.8,2637.2,3.8]
["bitfinex","ETHUSD",1646469039769,0.00260848,2637.4,2637.2,3.8]
["bitfinex","ETHUSD",1646469040668,1.55464148,2637.7,2637.2,3.8]
["bitfinex","ETHUSD",1646469040869,0.00247784,2637.4,2637.2,3.8]
["bitfinex","ETHUSD",1646469041273,1.55711932,2637.4,2637.2,3.8]
["bitfinex","ETHUSD",1646469041473,1.55464148,2637.3,2637.2,2.1415443]
["bitfinex","ETHUSD",1646469041876,1.55464148,2637.4,2637.2,2.1415443]
["bitfinex","ETHUSD",1646469042075,1.55464148,2637.3,2637.2,2.1415443]
["bitfinex","ETHUSD",1646469042775,1.55711932,2637.4,2637.2,2.1415443]
["bitfinex","ETHUSD",1646469042976,1.55464148,2637.4,2637.2,2.1415443]
["bitfinex","ETHUSD",1646469043176,1.55711934,2637.4,2637.2,2.1415443]
["bitfinex","ETHUSD",1646469044219,1.55464148,2637.4,2637.2,2.1415443]
["bitfinex","ETHUSD",1646469044419,1.55712924,2637.4,2637.2,2.1415443]
["bitfinex","ETHUSD",1646469045422,1.55464148,2637.4,2637.2,2.1415443]
["bitfinex","ETHUSD",1646469045622,1.55712924,2637.4,2637.2,2.1415443]
["bitfinex","ETHUSD",1646469046524,1.55464148,2637.4,2637.2,2.1415443]
["bitfinex","ETHUSD",1646469046925,1.55712924,2637.4,2637.2,2.1415443]
["bitfinex","ETHUSD",1646469047779,1.55464148,2637.4,2637.2,2.1415443]
["bitfinex","ETHUSD",1646469048177,1.55712776,2637.4,2637.2,2.1415443]
["bitfinex","ETHUSD",1646469048976,1.55464148,2637.4,2637.2,2.1415443]
["bitfinex","ETHUSD",1646469049180,1.55712776,2637.4,2637.2,2.1415443]
["bitfinex","ETHUSD",1646469049677,1.55464148,2637.3,2637.2,2.1415443]
["bitfinex","ETHUSD",1646469049876,0.00248628,2637.4,2637.2,2.1415443]
["bitfinex","ETHUSD",1646469050282,1.55464148,2637.6,2637.2,2.1415443]
["bitfinex","ETHUSD",1646469050477,0.00248629,2637.4,2637.2,2.1415443]
["bitfinex","ETHUSD",1646469050679,1.55712777,2637.4,2637.2,2.1415443]
["bitfinex","ETHUSD",1646469050921,1.55464148,2637.3,2637.2,2.1415443]
["bitfinex","ETHUSD",1646469051525,1.55464148,2637.5,2637.2,2.1415443]
["bitfinex","ETHUSD",1646469051727,0.00248653,2637.4,2637.2,2.1415443]
["bitfinex","ETHUSD",1646469052526,1.55464148,2637.5,2637.2,2.1415443]
["bitfinex","ETHUSD",1646469052928,0.00248651,2637.4,2637.2,2.1415443]
["bitfinex","ETHUSD",1646469053828,1.55464148,2637.5,2637.2,2.1415443]
["bitfinex","ETHUSD",1646469054028,0.00248651,2637.4,2637.2,2.1415443]
["bitfinex","ETHUSD",1646469055069,1.55464148,2637.5,2637.2,2.1415443]
["bitfinex","ETHUSD",1646469055268,0.00248647,2637.4,2637.2,2.1415443]
["bitfinex","ETHUSD",1646469056274,1.55464148,2637.4,2637.2,2.1415443]
["bitfinex","ETHUSD",1646469056473,1.55464148,2637.3,2637.2,2.1415443]
["bitfinex","ETHUSD",1646469056672,0.00248647,2637.4,2637.2,2.1415443]
["bitfinex","ETHUSD",1646469057074,0.00248647,2637.4,2637.2,3.10621007]
["bitfinex","ETHUSD",1646469057474,0.69565639,2637.7,2637.2,3.10621007]
["bitfinex","ETHUSD",1646469057674,0.00248647,2637.4,2637.2,3.10621007]
["bitfinex","ETHUSD",1646469058520,0.69565639,2637.7,2637.2,3.10621007]
["bitfinex","ETHUSD",1646469058922,0.00248648,2637.4,2637.2,2.1415443]
["bitfinex","ETHUSD",1646469059720,2.25029787,2637.6,2637.2,2.1415443]
["bitfinex","ETHUSD",1646469059721,1.55464148,2637.5,2637.2,2.1415443]
["bitfinex","ETHUSD",1646469059919,1.19056133,2637.4,2637.2,2.1415443]
["bitfinex","ETHUSD",1646469060122,1.55464148,2637.3,2637.2,2.1415443]
["bitfinex","ETHUSD",1646469061628,1.55464148,2637.3,2637.2,0.48304713]
["bitfinex","ETHUSD",1646469061827,1.55464148,2637.3,2637.2,3.98304713]
["bitfinex","ETHUSD",1646469062026,1.55464148,2637.3,2637.2,0.48304713]
["bitfinex","ETHUSD",1646469062270,0.69565639,2637.9,2637.2,0.48304713]
["bitfinex","ETHUSD",1646469062471,0.0024865,2637.4,2637.3,3.5]
["bitfinex","ETHUSD",1646469062671,0.0024865,2637.4,2637.3,0.547]
["bitfinex","ETHUSD",1646469063474,1.55464148,2637.7,2637.2,1.69664713]
["bitfinex","ETHUSD",1646469063672,0.00248646,2637.5,2637.2,1.69664713]
["bitfinex","ETHUSD",1646469064275,0.00248646,2637.5,2637.2,1.2136]
["bitfinex","ETHUSD",1646469064276,1.12055574,2637.3,2637.2,1.2136]
["bitfinex","ETHUSD",1646469064475,1.12055574,2637.3,2636.9,3.4801]
["bitfinex","ETHUSD",1646469064674,1.12055574,2637.3,2636.9,3.5]
["bitfinex","ETHUSD",1646469064675,1.55464148,2637.2,2636.9,3.5]
["bitfinex","ETHUSD",1646469064875,1.55464148,2637.2,2636.8,0.547]
["bitfinex","ETHUSD",1646469065277,1.55464148,2637.2,2636.9,3.5]
["bitfinex","ETHUSD",1646469065777,0.69565639,2637.7,2636.9,4.99541]
["bitfinex","ETHUSD",1646469065778,1.55464148,2637.1,2636.9,4.99541]
["bitfinex","ETHUSD",1646469066023,0.69565639,2637.7,2636.9,4.99541]
["bitfinex","ETHUSD",1646469066024,0.00248652,2637.2,2636.9,4.99541]
["bitfinex","ETHUSD",1646469066223,0.00248652,2637.2,2636.9,5.94379]
["bitfinex","ETHUSD",1646469066923,3.4741,2637.9,2636.9,7.32299]
["bitfinex","ETHUSD",1646469066924,1.55475673,2637.6,2636.9,7.32299]
["bitfinex","ETHUSD",1646469067124,1.55475673,2637.5,2636.9,20.01429]
["bitfinex","ETHUSD",1646469067323,0.00248652,2637.2,2636.9,20.50328196]
["bitfinex","ETHUSD",1646469067725,0.00248652,2637.2,2636.9,19.37198196]
["bitfinex","ETHUSD",1646469068124,1.55461219,2637.7,2636.9,19.37198196]
["bitfinex","ETHUSD",1646469068327,1.55461219,2637.6,2637.2,1.07965915]
["bitfinex","ETHUSD",1646469068524,1.55461219,2637.5,2637.2,1.62665915]
["bitfinex","ETHUSD",1646469068724,1.55461219,2637.4,2637.3,3.5]
["bitfinex","ETHUSD",1646469068925,1.55461219,2637.7,2637.3,3.5]
["bitfinex","ETHUSD",1646469069527,0.00248642,2637.6,2637.3,3.5]
["bitfinex","ETHUSD",1646469069977,0.00248642,2637.6,2637.2,1.62665915]
["bitfinex","ETHUSD",1646469070277,0.00248642,2637.6,2637.2,1.07965915]
["bitfinex","ETHUSD",1646469070677,2.25026858,2638.0,2637.2,1.62665915]
["bitfinex","ETHUSD",1646469070883,0.00248645,2637.5,2637.2,1.62665915]
["bitfinex","ETHUSD",1646469071881,1.03896661,2637.9,2637.2,1.62665915]
["bitfinex","ETHUSD",1646469072081,0.00248647,2637.5,2637.2,1.62665915]
["bitfinex","ETHUSD",1646469073083,1.55461219,2637.8,2637.2,1.62665915]
["bitfinex","ETHUSD",1646469073283,0.00248646,2637.5,2637.2,4.72665915]
["bitfinex","ETHUSD",1646469073728,0.00248646,2637.5,2637.2,5.72665915]
["bitfinex","ETHUSD",1646469074128,1.55461219,2638.0,2637.2,5.72665915]
["bitfinex","ETHUSD",1646469074329,2.25026858,2638.0,2637.2,5.72665915]
["bitfinex","ETHUSD",1646469074532,0.00248646,2637.5,2637.2,5.72665915]
["bitfinex","ETHUSD",1646469075332,1.55461219,2637.8,2637.2,5.72665915]
["bitfinex","ETHUSD",1646469075633,0.00248646,2637.5,2637.2,5.72665915]
["bitfinex","ETHUSD",1646469076632,1.55461219,2637.8,2637.2,4.72665915]
["bitfinex","ETHUSD",1646469076831,0.00248646,2637.5,2637.2,4.72665915]
["bitfinex","ETHUSD",1646469077578,0.00248646,2637.5,2637.2,5.72665915]
["bitfinex","ETHUSD",1646469077779,1.55461219,2637.5,2637.2,5.72665915]
["bitfinex","ETHUSD",1646469077979,0.76808152,2638.1,2637.2,5.72665915]
["bitfinex","ETHUSD",1646469078279,0.00248646,2637.5,2637.2,5.72665915]
["bitfinex","ETHUSD",1646469079084,1.5545086,2637.9,2637.2,5.72665915]
["bitfinex","ETHUSD",1646469079284,0.00248646,2637.5,2637.2,5.72665915]
["bitfinex","ETHUSD",1646469080285,1.5545086,2637.9,2637.2,5.72665915]
["bitfinex","ETHUSD",1646469080486,0.00248646,2637.5,2637.2,5.72665915]
["bitfinex","ETHUSD",1646469081335,1.5545086,2637.9,2637.2,5.72665915]
["bitfinex","ETHUSD",1646469081728,0.00248646,2637.5,2637.2,5.72665915]
["bitfinex","ETHUSD",1646469082531,1.5545086,2637.9,2637.2,5.72665915]
["bitfinex","ETHUSD",1646469082730,0.00248646,2637.5,2637.2,5.72665915]
["bitfinex","ETHUSD",1646469083332,0.00248646,2637.5,2637.2,3.647]
["bitfinex","ETHUSD",1646469083732,1.5545086,2637.9,2637.2,3.647]
["bitfinex","ETHUSD",1646469083936,1.55352038,2637.9,2637.2,3.647]
["bitfinex","ETHUSD",1646469084134,0.00248646,2637.5,2637.2,3.647]
["bitfinex","ETHUSD",1646469084335,0.00248646,2637.5,2637.2,3.1]
["bitfinex","ETHUSD",1646469084534,1.03447832,2637.5,2637.2,3.1]
["bitfinex","ETHUSD",1646469084982,1.03199186,2637.5,2637.2,3.1]
["bitfinex","ETHUSD",1646469085180,1.03447832,2637.5,2637.2,3.1]
["bitfinex","ETHUSD",1646469086183,1.03199186,2637.5,2637.2,3.1]
["bitfinex","ETHUSD",1646469086384,1.03447832,2637.5,2637.2,3.1]
["bitfinex","ETHUSD",1646469087484,1.03199186,2637.5,2637.2,3.1]
["bitfinex","ETHUSD",1646469087684,1.03447832,2637.5,2637.2,3.1]
["bitfinex","ETHUSD",1646469088524,1.03199186,2637.5,2637.2,3.1]
["bitfinex","ETHUSD",1646469088926,1.03447832,2637.5,2637.2,3.1]
["bitfinex","ETHUSD",1646469089723,1.03199186,2637.5,2637.2,3.1]
["bitfinex","ETHUSD",1646469090125,1.03447832,2637.5,2637.2,3.1]
["bitfinex","ETHUSD",1646469090729,1.03447832,2637.5,2637.2,1.44152739]
["bitfinex","ETHUSD",1646469090930,1.03199186,2637.5,2637.2,1.44152739]
["bitfinex","ETHUSD",1646469091230,1.03447832,2637.5,2637.2,1.44152739]
["bitfinex","ETHUSD",1646469092279,1.03199186,2637.5,2637.2,1.44152739]
["bitfinex","ETHUSD",1646469092479,1.03447832,2637.5,2637.2,1.44152739]
["bitfinex","ETHUSD",1646469093486,1.03199186,2637.5,2637.2,1.44152739]
["bitfinex","ETHUSD",1646469093684,1.03447832,2637.5,2637.2,1.44152739]
["bitfinex","ETHUSD",1646469093883,0.00248646,2637.5,2637.0,2.2424]
["bitfinex","ETHUSD",1646469094083,0.00248646,2637.5,2637.0,5.63435]
["bitfinex","ETHUSD",1646469094683,0.69565639,2637.9,2637.0,4.63435]
["bitfinex","ETHUSD",1646469094885,0.00248649,2637.4,2637.0,6.3319525]
["bitfinex","ETHUSD",1646469095083,0.00248649,2637.4,2637.3,0.89022105]
["bitfinex","ETHUSD",1646469095937,1.87585704,2638.0,2637.3,0.89022105]
["bitfinex","ETHUSD",1646469096131,0.00248646,2637.5,2637.3,0.89022105]
["bitfinex","ETHUSD",1646469096934,1.87585704,2638.0,2637.3,0.89022105]
["bitfinex","ETHUSD",1646469097332,0.00248644,2637.5,2637.3,0.89022105]
["bitfinex","ETHUSD",1646469098132,0.69565639,2637.9,2637.3,0.89022105]
["bitfinex","ETHUSD",1646469098533,0.00248644,2637.5,2637.3,0.89022105]
["bitfinex","ETHUSD",1646469099335,0.69565639,2637.9,2637.2,0.547]
["bitfinex","ETHUSD",1646469099538,1.87585704,2638.0,2637.2,0.547]
["bitfinex","ETHUSD",1646469099781,0.00248644,2637.5,2637.2,0.547]
["bitfinex","ETHUSD",1646469100581,0.69565639,2637.9,2637.2,1.64810569]
["bitfinex","ETHUSD",1646469100782,0.00248646,2637.5,2637.2,1.10110569]
["bitfinex","ETHUSD",1646469101786,0.69565639,2637.9,2637.2,1.10110569]
["bitfinex","ETHUSD",1646469101986,0.00248646,2637.5,2637.2,1.10110569]
["bitfinex","ETHUSD",1646469102887,1.87585704,2638.0,2637.2,1.10110569]
["bitfinex","ETHUSD",1646469103288,0.00248646,2637.5,2637.2,1.10110569]
["bitfinex","ETHUSD",1646469103934,0.00248646,2637.5,2637.3,0.07773094]
["bitfinex","ETHUSD",1646469104133,0.69565639,2637.9,2637.3,0.07773094]
["bitfinex","ETHUSD",1646469104334,0.00248646,2637.5,2637.3,0.07773094]
["bitfinex","ETHUSD",1646469105334,0.69565639,2637.8,2637.3,0.07773094]
["bitfinex","ETHUSD",1646469105534,1.16179729,2637.4,2637.3,0.07773094]
["bitfinex","ETHUSD",1646469105733,2.70875582,2637.4,2637.3,0.07773094]
["bitfinex","ETHUSD",1646469107977,1.54695853,2637.4,2637.3,0.07773094]
["bitfinex","ETHUSD",1646469108177,0.00248646,2637.5,2637.3,0.07773094]
["bitfinex","ETHUSD",1646469108477,0.00248646,2637.5,2637.2,1.4]
["bitfinex","ETHUSD",1646469109079,2.24261492,2638.0,2637.4,1.09389458]
["bitfinex","ETHUSD",1646469109280,0.00248646,2637.5,2637.4,1.09389458]
["bitfinex","ETHUSD",1646469110386,0.00248642,2637.6,2637.4,1.09389458]
["bitfinex","ETHUSD",1646469111430,2.24261492,2638.0,2637.4,1.09389458]
["bitfinex","ETHUSD",1646469111630,0.00248641,2637.6,2637.4,1.09389458]
["bitfinex","ETHUSD",1646469112535,1.54695853,2637.9,2637.4,1.09389458]
["bitfinex","ETHUSD",1646469112731,1.54695853,2637.8,2637.4,1.09389458]
["bitfinex","ETHUSD",1646469112933,0.0024864,2637.6,2637.4,1.09389458]
["bitfinex","ETHUSD",1646469113535,0.0024864,2637.6,2637.2,1.4]
["bitfinex","ETHUSD",1646469113736,2.24261492,2638.0,2637.2,1.4]
["bitfinex","ETHUSD",1646469114236,0.00136102,2637.6,2637.2,1.4]
["bitfinex","ETHUSD",1646469114434,0.00136102,2637.6,2637.3,0.07772814]
["bitfinex","ETHUSD",1646469115090,0.69565639,2638.0,2637.3,0.07772814]
["bitfinex","ETHUSD",1646469115091,1.54695853,2637.8,2637.3,0.07772814]
["bitfinex","ETHUSD",1646469115287,1.54695853,2637.7,2637.3,0.07772814]
["bitfinex","ETHUSD",1646469115490,1.54695853,2637.6,2637.3,0.07772814]
["bitfinex","ETHUSD",1646469115694,1.54695853,2637.5,2637.3,0.07772814]
["bitfinex","ETHUSD",1646469115889,0.69565639,2638.0,2637.3,0.07772814]
["bitfinex","ETHUSD",1646469115890,1.54760548,2637.4,2637.3,0.07772814]
["bitfinex","ETHUSD",1646469116094,2.24326187,2638.0,2637.3,1.20202161]
["bitfinex","ETHUSD",1646469116292,1.54760548,2637.9,2637.3,1.74902161]
["bitfinex","ETHUSD",1646469116493,0.00156902,2637.5,2637.3,1.74902161]
["bitfinex","ETHUSD",1646469117095,0.00156902,2637.5,2637.3,3.64532161]
["bitfinex","ETHUSD",1646469117295,0.69565639,2638.2,2637.4,16.7392]
["bitfinex","ETHUSD",1646469117495,0.00096,2638.3,2637.9,0.15491744]
["bitfinex","ETHUSD",1646469117699,0.69661639,2638.6,2638.0,0.547]
["bitfinex","ETHUSD",1646469117894,1.07581639,2638.7,2638.0,0.547]
["bitfinex","ETHUSD",1646469118095,1.07581639,2638.7,2638.1,0.00203996]
["bitfinex","ETHUSD",1646469118096,0.69661639,2638.7,2638.1,0.00203996]
["bitfinex","ETHUSD",1646469118295,0.69661639,2638.7,2638.2,1.49474]
["bitfinex","ETHUSD",1646469118296,0.69565639,2638.7,2638.2,1.49474]
["bitfinex","ETHUSD",1646469118556,0.69565639,2638.8,2638.5,0.93980275]
["bitfinex","ETHUSD",1646469118746,0.69565639,2638.8,2638.4,0.547]
["bitfinex","ETHUSD",1646469118945,0.92803631,2639.1,2638.4,0.547]
["bitfinex","ETHUSD",1646469118946,0.69565639,2638.9,2638.4,0.547]
["bitfinex","ETHUSD",1646469119146,0.69565639,2639.1,2638.4,0.547]
["bitfinex","ETHUSD",1646469119349,0.69565639,2639.1,2638.4,2.44251]
["bitfinex","ETHUSD",1646469119751,0.96920722,2638.8,2638.4,2.44251]
["bitfinex","ETHUSD",1646469119949,0.96920722,2638.8,2638.4,0.547]
["bitfinex","ETHUSD",1646469120950,0.69661639,2639.0,2638.4,0.547]
["bitfinex","ETHUSD",1646469121153,0.00159645,2638.7,2638.5,1.8954]
["bitfinex","ETHUSD",1646469121355,0.00159645,2638.7,2638.6,0.547]
["bitfinex","ETHUSD",1646469121752,0.00159645,2638.7,2638.6,1.6925]
["bitfinex","ETHUSD",1646469121953,0.00159645,2638.7,2638.6,2.58315947]
["bitfinex","ETHUSD",1646469122179,0.69661639,2639.4,2638.6,2.58315947]
["bitfinex","ETHUSD",1646469122381,0.00270225,2638.8,2638.7,0.94769]
["bitfinex","ETHUSD",1646469122582,0.00270225,2638.8,2638.7,0.547]
["bitfinex","ETHUSD",1646469123381,0.00096,2639.2,2638.7,0.547]
["bitfinex","ETHUSD",1646469123682,0.00269936,2638.9,2638.7,0.547]
["bitfinex","ETHUSD",1646469124684,0.88792816,2639.2,2638.7,0.547]
["bitfinex","ETHUSD",1646469124885,0.00269934,2638.9,2638.7,0.547]
["bitfinex","ETHUSD",1646469125185,0.00269934,2638.9,2638.7,1.947]
["bitfinex","ETHUSD",1646469125785,0.00096,2639.3,2638.7,1.947]
["bitfinex","ETHUSD",1646469126062,0.69565639,2639.5,2638.7,1.947]
["bitfinex","ETHUSD",1646469126063,0.00269934,2638.9,2638.7,1.947]
["bitfinex","ETHUSD",1646469127063,1.01513603,2639.2,2638.7,1.947]
["bitfinex","ETHUSD",1646469127263,0.00258451,2638.9,2638.7,1.947]
["bitfinex","ETHUSD",1646469128065,0.00258451,2638.9,2638.7,1.4]
["bitfinex","ETHUSD",1646469128267,1.01513603,2639.2,2638.7,1.4]
["bitfinex","ETHUSD",1646469128464,0.00258451,2638.9,2638.7,1.4]
["bitfinex","ETHUSD",1646469129465,0.94370374,2638.8,2638.7,1.4]
["bitfinex","ETHUSD",1646469132092,0.00247244,2638.9,2638.7,1.4]
["bitfinex","ETHUSD",1646469133091,0.00096,2639.3,2638.7,1.4]
["bitfinex","ETHUSD",1646469133292,0.00247242,2638.9,2638.7,1.4]
["bitfinex","ETHUSD",1646469134135,0.00096,2639.5,2638.8,0.94771]
["bitfinex","ETHUSD",1646469134336,0.00096,2639.7,2638.8,1.49471]
["bitfinex","ETHUSD",1646469134537,1.11250607,2639.7,2639.1,1.23416646]
["bitfinex","ETHUSD",1646469134935,1.11095205,2639.7,2639.1,1.23416646]
["bitfinex","ETHUSD",1646469135336,1.10100288,2639.7,2639.1,1.78116646]
["bitfinex","ETHUSD",1646469136042,1.10100288,2639.7,2639.1,2.72880646]
["bitfinex","ETHUSD",1646469136339,0.07242513,2639.9,2639.1,2.72880646]
["bitfinex","ETHUSD",1646469137484,1.50916815,2639.8,2639.1,3.67641646]
["bitfinex","ETHUSD",1646469137685,3.5083,2640.1,2639.2,0.9474822]
["bitfinex","ETHUSD",1646469137686,1.50916815,2639.7,2639.2,0.9474822]
["bitfinex","ETHUSD",1646469137884,2.2951,2640.1,2639.3,0.547]
["bitfinex","ETHUSD",1646469138083,4.19565639,2640.3,2639.3,0.547]
["bitfinex","ETHUSD",1646469138084,0.00288696,2639.6,2639.3,0.547]
["bitfinex","ETHUSD",1646469138686,0.00288696,2639.6,2639.3,0.397]
["bitfinex","ETHUSD",1646469139083,0.00096,2639.8,2639.4,1.89487]
["bitfinex","ETHUSD",1646469139284,0.00288698,2639.6,2639.5,0.94746]
["bitfinex","ETHUSD",1646469139485,0.00288698,2639.6,2639.4,1.7322702]
["bitfinex","ETHUSD",1646469140287,1.47789732,2639.9,2639.5,0.94746]
["bitfinex","ETHUSD",1646469140488,0.00288696,2639.6,2639.4,1.7322702]
["bitfinex","ETHUSD",1646469141343,1.47693732,2639.8,2639.4,1.7322702]
["bitfinex","ETHUSD",1646469141542,1.47693732,2639.8,2639.4,0.547]
["bitfinex","ETHUSD",1646469141742,0.00288696,2639.6,2639.4,0.547]
["bitfinex","ETHUSD",1646469142141,1.47982428,2639.6,2639.4,0.547]
["bitfinex","ETHUSD",1646469142341,0.00288696,2639.6,2639.4,0.547]
["bitfinex","ETHUSD",1646469142543,1.47679236,2639.9,2639.4,0.547]
["bitfinex","ETHUSD",1646469142742,1.47679236,2639.8,2639.4,0.547]
["bitfinex","ETHUSD",1646469142943,0.00280035,2639.6,2639.4,0.547]
["bitfinex","ETHUSD",1646469143142,1.47959271,2639.6,2639.4,0.547]
["bitfinex","ETHUSD",1646469143342,0.00280035,2639.6,2639.4,0.547]
["bitfinex","ETHUSD",1646469143743,1.47639743,2639.8,2639.4,0.547]
["bitfinex","ETHUSD",1646469143946,0.00096,2640.3,2639.4,2.44189]
["bitfinex","ETHUSD",1646469144142,0.00280035,2639.6,2639.5,0.02894893]
["bitfinex","ETHUSD",1646469144785,1.3292928,2639.9,2639.5,4.83708615]
["bitfinex","ETHUSD",1646469144986,0.00096,2640.1,2639.5,4.83708615]
["bitfinex","ETHUSD",1646469145187,0.88333415,2640.2,2639.5,4.83708615]
["bitfinex","ETHUSD",1646469145586,0.00096,2640.2,2639.5,4.83708615]
["bitfinex","ETHUSD",1646469145786,0.69565639,2640.5,2639.6,0.94744]
["bitfinex","ETHUSD",1646469145787,0.00096,2640.4,2639.6,0.94744]
["bitfinex","ETHUSD",1646469146495,0.00267972,2640.1,2639.6,1.89487]
["bitfinex","ETHUSD",1646469146891,0.00267972,2640.1,2639.6,3.10087]
["bitfinex","ETHUSD",1646469147093,0.00267972,2640.1,2639.6,1.206]
["bitfinex","ETHUSD",1646469147491,0.97586947,2640.4,2639.6,1.206]
["bitfinex","ETHUSD",1646469147891,0.00267977,2640.0,2639.6,1.206]
["bitfinex","ETHUSD",1646469148530,0.97586947,2640.4,2639.6,1.206]
["bitfinex","ETHUSD",1646469148931,0.00267978,2639.9,2639.8,0.02892147]
["bitfinex","ETHUSD",1646469149135,0.00267978,2639.9,2639.8,0.57592147]
["bitfinex","ETHUSD",1646469149731,0.00096,2640.6,2639.8,0.57592147]
["bitfinex","ETHUSD",1646469149931,0.00096,2640.7,2639.8,0.57592147]
["bitfinex","ETHUSD",1646469150132,0.00269473,2640.0,2639.9,1.22337686]
["bitfinex","ETHUSD",1646469150933,0.00096,2640.4,2639.9,1.22337686]
["bitfinex","ETHUSD",1646469151135,1.04510802,2640.5,2639.9,1.22337686]
["bitfinex","ETHUSD",1646469151337,0.0026947,2640.1,2640.0,15.52636767]
["bitfinex","ETHUSD",1646469151539,0.0026947,2640.1,2640.0,15.14716767]
["bitfinex","ETHUSD",1646469151839,9.47e-05,2640.1,2640.0,17.29246767]
["bitfinex","ETHUSD",1646469152035,0.01077718,2640.5,2640.2,11.56]
["bitfinex","ETHUSD",1646469152283,0.00096,2641.4,2640.6,0.947]
["bitfinex","ETHUSD",1646469152483,0.00096,2641.4,2640.7,1.49397]
["bitfinex","ETHUSD",1646469152685,0.04188649,2641.4,2640.7,1.49397]
["bitfinex","ETHUSD",1646469153384,0.04092649,2641.4,2640.9,0.94695]
["bitfinex","ETHUSD",1646469153584,0.04092649,2641.4,2641.0,2.70049665]
["bitfinex","ETHUSD",1646469154182,0.04092649,2641.4,2641.0,1.49391]
["bitfinex","ETHUSD",1646469154389,0.04092649,2641.4,2641.0,0.547]
["bitfinex","ETHUSD",1646469154985,0.00177442,2641.3,2641.0,0.547]
["bitfinex","ETHUSD",1646469155184,0.00177442,2641.3,2641.0,1.947]
["bitfinex","ETHUSD",1646469155786,0.04092649,2641.4,2641.0,1.947]
["bitfinex","ETHUSD",1646469156044,0.00288626,2641.3,2641.0,1.947]
["bitfinex","ETHUSD",1646469156647,0.00288626,2641.3,2641.0,1.4]
["bitfinex","ETHUSD",1646469157049,0.04092649,2641.4,2641.0,1.4]
["bitfinex","ETHUSD",1646469157245,0.00288626,2641.3,2641.0,1.4]
["bitfinex","ETHUSD",1646469157847,1.10860811,2641.2,2641.0,1.4]
["bitfinex","ETHUSD",1646469158445,1.11149439,2641.2,2641.0,1.4]
["bitfinex","ETHUSD",1646469159251,1.14511616,2641.2,2641.1,0.02166688]
["bitfinex","ETHUSD",1646469159447,1.14222988,2641.2,2641.1,0.02166688]
["bitfinex","ETHUSD",1646469159716,1.14511616,2641.2,2640.4,1.38815134]
["bitfinex","ETHUSD",1646469159901,1.14607616,2641.2,2640.4,1.38815134]
["bitfinex","ETHUSD",1646469160503,1.14607616,2641.2,2640.5,0.9470529]
["bitfinex","ETHUSD",1646469160701,1.14607616,2641.2,2640.4,3.82926134]
["bitfinex","ETHUSD",1646469160702,1.14318988,2641.2,2640.4,3.82926134]
["bitfinex","ETHUSD",1646469160903,0.00279981,2640.9,2640.4,3.82926134]
["bitfinex","ETHUSD",1646469161306,0.00279981,2640.9,2640.5,0.9471]
["bitfinex","ETHUSD",1646469161705,0.00279981,2640.9,2640.6,0.9262163]
["bitfinex","ETHUSD",1646469161904,1.14318988,2641.2,2640.5,0.9471]
["bitfinex","ETHUSD",1646469162108,0.00279985,2640.8,2640.5,0.9471]
["bitfinex","ETHUSD",1646469163108,1.14318988,2641.2,2640.6,1.06247013]
["bitfinex","ETHUSD",1646469163308,0.00279987,2640.8,2640.6,1.06247013]
["bitfinex","ETHUSD",1646469164140,0.03007946,2641.1,2640.6,1.06247013]
["bitfinex","ETHUSD",1646469164540,0.00269169,2640.8,2640.6,1.06247013]
["bitfinex","ETHUSD",1646469164740,0.00269169,2640.8,2640.5,0.9471]
["bitfinex","ETHUSD",1646469165342,1.43549318,2641.0,2640.5,0.9471]
["bitfinex","ETHUSD",1646469165742,0.0026917,2640.8,2640.7,0.97687287]
["bitfinex","ETHUSD",1646469166147,0.0026917,2640.8,2640.5,0.9471]
["bitfinex","ETHUSD",1646469166549,1.43549318,2641.0,2640.5,0.9471]
["bitfinex","ETHUSD",1646469166948,0.03007946,2641.1,2640.6,2.6]
["bitfinex","ETHUSD",1646469167191,0.86598692,2640.9,2640.5,0.9471]
["bitfinex","ETHUSD",1646469167492,0.86598692,2640.9,2640.4,1.93515134]
["bitfinex","ETHUSD",1646469168290,0.86598692,2640.9,2640.4,1.38815134]
["bitfinex","ETHUSD",1646469168492,1.01750183,2640.5,2640.4,1.38815134]
["bitfinex","ETHUSD",1646469168790,0.03007946,2641.1,2640.2,2.787]
["bitfinex","ETHUSD",1646469168992,0.03103946,2641.1,2640.2,1.787]
["bitfinex","ETHUSD",1646469169193,0.03007946,2641.1,2640.2,2.787]
["bitfinex","ETHUSD",1646469169393,0.03007946,2641.1,2640.2,1.787]
["bitfinex","ETHUSD",1646469169597,0.00096,2641.3,2640.2,1.787]
["bitfinex","ETHUSD",1646469169598,0.05983882,2640.8,2640.2,1.787]
["bitfinex","ETHUSD",1646469169897,1.00167002,2640.7,2640.2,1.787]
["bitfinex","ETHUSD",1646469170098,1.00167002,2640.7,2640.2,0.547]
["bitfinex","ETHUSD",1646469173147,0.05983882,2640.8,2640.2,0.547]
["bitfinex","ETHUSD",1646469174249,0.95113971,2640.8,2640.2,0.547]
["bitfinex","ETHUSD",1646469174452,0.0300944,2640.6,2640.2,0.547]
["bitfinex","ETHUSD",1646469175696,0.0300944,2640.6,2640.3,0.89575083]
["bitfinex","ETHUSD",1646469176095,0.0300944,2640.6,2640.2,0.547]
["bitfinex","ETHUSD",1646469178543,0.0300858,2640.5,2640.2,0.547]
["bitfinex","ETHUSD",1646469182787,0.0300858,2640.5,2640.2,4.33555]
["bitfinex","ETHUSD",1646469183588,0.03007324,2640.4,2640.2,4.33555]
["bitfinex","ETHUSD",1646469186042,0.03007324,2640.4,2640.2,2.44132]
["bitfinex","ETHUSD",1646469187144,0.03007324,2640.4,2640.3,0.10116115]
["bitfinex","ETHUSD",1646469187342,1.47103526,2640.4,2640.3,0.10116115]
["bitfinex","ETHUSD",1646469189792,1.47103526,2640.4,2640.0,2.6148766]
["bitfinex","ETHUSD",1646469189793,1.6565909,2640.1,2640.0,1.6395]
["bitfinex","ETHUSD",1646469189989,3.09755292,2640.1,2640.0,0.10137343]
["bitfinex","ETHUSD",1646469190789,4.17462616,2640.1,2640.0,0.10137343]
["bitfinex","ETHUSD",1646469190998,4.17462616,2640.1,2640.0,0.1002108]
["bitfinex","ETHUSD",1646469191193,4.17462616,2640.1,2639.4,4.0086]
["bitfinex","ETHUSD",1646469191398,2.73366414,2640.1,2639.4,4.0086]
["bitfinex","ETHUSD",1646469191595,2.73366414,2640.1,2639.4,1.1731]
["bitfinex","ETHUSD",1646469193657,1.17235143,2639.7,2639.4,1.1731]
["bitfinex","ETHUSD",1646469193854,1.17235143,2639.7,2639.3,1.69782755]
["bitfinex","ETHUSD",1646469194254,1.17235143,2639.7,2639.3,0.69782755]
["bitfinex","ETHUSD",1646469194454,1.17235143,2639.7,2639.2,3.19237755]
["bitfinex","ETHUSD",1646469194655,1.17235143,2639.7,2639.2,2.19237755]
["bitfinex","ETHUSD",1646469194854,1.17235143,2639.7,2639.2,3.19237755]
["bitfinex","ETHUSD",1646469195055,1.17235143,2639.7,2639.2,2.19237755]
["bitfinex","ETHUSD",1646469195454,1.17235143,2639.7,2639.1,0.94757]
["bitfinex","ETHUSD",1646469195455,1.17235143,2639.7,2639.1,1.64539755]
["bitfinex","ETHUSD",1646469195654,3.5,2639.6,2639.1,0.69782755]
["bitfinex","ETHUSD",1646469195856,3.5,2639.6,2639.0,4.32872755]
["bitfinex","ETHUSD",1646469196059,3.5,2639.6,2638.8,0.69782755]
["bitfinex","ETHUSD",1646469196264,0.9664813,2638.8,2638.7,4.2932]
["bitfinex","ETHUSD",1646469196480,0.9664813,2638.8,2638.5,7.47]
["bitfinex","ETHUSD",1646469196481,4.4664813,2638.8,2638.5,7.47]
["bitfinex","ETHUSD",1646469196661,0.9664813,2638.8,2637.9,3.17708896]
["bitfinex","ETHUSD",1646469196859,0.9664813,2638.8,2637.9,2.2888]
["bitfinex","ETHUSD",1646469197060,1.9664813,2638.8,2638.2,0.01077419]
["bitfinex","ETHUSD",1646469197292,3.5,2638.7,2638.2,0.01077419]
["bitfinex","ETHUSD",1646469197697,0.9484962,2638.6,2638.2,0.01077419]
["bitfinex","ETHUSD",1646469197893,2.66213769,2638.8,2637.8,0.25]
["bitfinex","ETHUSD",1646469198295,2.66213769,2638.8,2638.0,0.00269357]
["bitfinex","ETHUSD",1646469198296,1.9664813,2638.8,2638.0,0.00269357]
["bitfinex","ETHUSD",1646469198594,0.9664813,2638.8,2638.0,0.00269357]
["bitfinex","ETHUSD",1646469199195,0.9664813,2638.8,2637.8,0.25]
["bitfinex","ETHUSD",1646469199398,0.9664813,2638.8,2638.0,0.00269354]
["bitfinex","ETHUSD",1646469199794,3.5,2638.7,2638.0,0.00269354]
["bitfinex","ETHUSD",1646469200196,1.13756858,2638.1,2638.0,0.00269354]
["bitfinex","ETHUSD",1646469200396,1.13756858,2638.1,2637.6,0.1895]
["bitfinex","ETHUSD",1646469200598,3.5,2638.7,2638.0,0.0026935]
["bitfinex","ETHUSD",1646469201446,3.5,2638.7,2637.6,0.1895]
["bitfinex","ETHUSD",1646469201645,0.89302976,2638.3,2637.6,0.1895]
["bitfinex","ETHUSD",1646469201844,0.89302976,2638.3,2638.0,0.00269353]
["bitfinex","ETHUSD",1646469202644,0.89302976,2638.3,2637.6,0.1895]
["bitfinex","ETHUSD",1646469203044,0.89302976,2638.3,2638.0,0.00269339]
["bitfinex","ETHUSD",1646469203844,0.89302976,2638.3,2637.3,1.5941]
["bitfinex","ETHUSD",1646469204246,0.0514043,2638.0,2637.6,0.01077491]
["bitfinex","ETHUSD",1646469205090,0.0514043,2638.0,2637.5,0.8681801]
["bitfinex","ETHUSD",1646469205491,0.0514043,2638.0,2637.7,0.00269345]
["bitfinex","ETHUSD",1646469206297,0.0514043,2638.0,2637.5,0.8681801]
["bitfinex","ETHUSD",1646469206496,0.0514043,2638.0,2637.7,0.00269343]
["bitfinex","ETHUSD",1646469207596,0.0514043,2638.0,2637.5,0.8681801]
["bitfinex","ETHUSD",1646469207797,0.0514043,2638.0,2637.7,0.00269343]
["bitfinex","ETHUSD",1646469208743,0.0514043,2638.0,2637.5,0.8681801]
["bitfinex","ETHUSD",1646469208945,0.0514043,2638.0,2637.7,0.00269344]
["bitfinex","ETHUSD",1646469209346,0.10234269,2638.0,2637.7,0.00269344]
["bitfinex","ETHUSD",1646469209944,0.09210843,2638.0,2637.5,0.8681801]
["bitfinex","ETHUSD",1646469210245,0.09210843,2638.0,2637.7,0.00269344]
["bitfinex","ETHUSD",1646469211147,0.09210843,2638.0,2637.3,10.2155]
["bitfinex","ETHUSD",1646469211352,0.09210843,2638.0,2637.7,0.00269344]
["bitfinex","ETHUSD",1646469211747,0.09210843,2638.0,2637.7,1.11848425]
["bitfinex","ETHUSD",1646469212391,0.09210843,2638.0,2637.7,1.11579081]
["bitfinex","ETHUSD",1646469212590,0.09210843,2638.0,2637.7,1.11848425]
["bitfinex","ETHUSD",1646469213588,0.09210843,2638.0,2637.7,1.11579081]
["bitfinex","ETHUSD",1646469213788,0.09210843,2638.0,2637.7,1.11848425]
["bitfinex","ETHUSD",1646469214390,0.10122282,2637.9,2637.7,1.11848425]
["bitfinex","ETHUSD",1646469214790,0.10122282,2637.9,2637.7,1.11579081]
["bitfinex","ETHUSD",1646469214990,0.10122282,2637.9,2637.7,1.11848425]
["bitfinex","ETHUSD",1646469216046,0.10122282,2637.9,2637.7,1.11579081]
["bitfinex","ETHUSD",1646469216246,0.10122282,2637.9,2637.7,1.11848426]
["bitfinex","ETHUSD",1646469216646,0.10122282,2637.9,2637.7,0.00269345]
["bitfinex","ETHUSD",1646469217046,0.10122282,2637.9,2637.3,10.2155]
["bitfinex","ETHUSD",1646469217250,0.10122282,2637.9,2637.4,0.07770777]
["bitfinex","ETHUSD",1646469217449,0.10122282,2637.9,2637.7,0.00269345]
["bitfinex","ETHUSD",1646469218249,0.10122282,2637.9,2637.6,1.17509206]
["bitfinex","ETHUSD",1646469218650,0.10122282,2637.9,2637.7,0.00269345]
["bitfinex","ETHUSD",1646469219251,0.10127482,2637.8,2637.7,0.00269345]
["bitfinex","ETHUSD",1646469219451,0.10127482,2637.8,2637.6,1.17509206]
["bitfinex","ETHUSD",1646469219696,0.10127482,2637.8,2637.7,0.00269345]
["bitfinex","ETHUSD",1646469220697,0.10127482,2637.8,2637.3,10.2155]
["bitfinex","ETHUSD",1646469221100,0.10127482,2637.8,2637.6,0.00269347]
["bitfinex","ETHUSD",1646469221500,0.90406991,2637.7,2637.6,0.00269347]
["bitfinex","ETHUSD",1646469221902,0.90406991,2637.7,2637.3,1.5941]
["bitfinex","ETHUSD",1646469222100,0.90406991,2637.7,2637.5,0.00269351]
["bitfinex","ETHUSD",1646469223102,0.90406991,2637.7,2637.3,1.5941]
["bitfinex","ETHUSD",1646469223541,0.90406991,2637.7,2637.5,0.00269352]
["bitfinex","ETHUSD",1646469224142,0.15198708,2637.8,2637.5,0.00269352]
["bitfinex","ETHUSD",1646469224342,0.15198708,2637.8,2637.3,1.5941]
["bitfinex","ETHUSD",1646469224542,0.15198708,2637.8,2637.5,0.00269353]
["bitfinex","ETHUSD",1646469225544,0.15198708,2637.8,2637.3,1.5941]
["bitfinex","ETHUSD",1646469225743,0.15198708,2637.8,2637.5,0.00269351]
["bitfinex","ETHUSD",1646469226148,0.15198708,2637.8,2637.5,1.12537908]
["bitfinex","ETHUSD",1646469226748,0.15198708,2637.8,2637.6,0.07770957]
["bitfinex","ETHUSD",1646469228196,0.15198708,2637.8,2637.6,0.08040306]
["bitfinex","ETHUSD",1646469229096,0.15198708,2637.8,2637.6,0.07770957]
["bitfinex","ETHUSD",1646469229296,0.15198708,2637.8,2637.6,0.07863055]
["bitfinex","ETHUSD",1646469229796,0.15198708,2637.8,2637.6,0.62563055]
["bitfinex","ETHUSD",1646469229998,0.13171171,2637.8,2637.7,0.07770957]
["bitfinex","ETHUSD",1646469230197,1.1791,2638.8,2637.8,5.1792]
["bitfinex","ETHUSD",1646469230401,0.3791,2638.9,2637.9,1.00390957]
["bitfinex","ETHUSD",1646469230599,0.3791,2638.9,2638.0,0.07770957]
["bitfinex","ETHUSD",1646469230798,0.3791,2638.9,2638.1,0.547]
["bitfinex","ETHUSD",1646469231048,0.3791,2638.9,2638.3,0.94788]
["bitfinex","ETHUSD",1646469231248,0.3791,2638.9,2638.6,1.10581024]
["bitfinex","ETHUSD",1646469231448,4.7135214,2639.7,2638.6,1.10581024]
["bitfinex","ETHUSD",1646469231449,1.2135214,2639.7,2638.6,1.10581024]
["bitfinex","ETHUSD",1646469231648,1.48899125,2639.6,2638.6,1.10581024]
["bitfinex","ETHUSD",1646469231850,1.48899125,2639.5,2638.7,0.547]
["bitfinex","ETHUSD",1646469232047,0.0024214,2639.7,2638.7,0.547]
["bitfinex","ETHUSD",1646469232249,0.0024214,2639.7,2638.8,0.07768243]
["bitfinex","ETHUSD",1646469232451,0.0024214,2639.7,2638.6,2.34761024]
["bitfinex","ETHUSD",1646469232452,1.11642849,2639.3,2638.6,2.34761024]
["bitfinex","ETHUSD",1646469232652,1.11642849,2639.3,2638.7,0.07768227]
["bitfinex","ETHUSD",1646469232851,0.0024214,2639.7,2638.7,0.07768227]
["bitfinex","ETHUSD",1646469233054,1.49441767,2639.7,2638.7,0.07768227]
["bitfinex","ETHUSD",1646469233951,1.49199627,2639.6,2638.7,0.07768227]
["bitfinex","ETHUSD",1646469234152,1.03190828,2639.4,2638.7,0.07768227]
["bitfinex","ETHUSD",1646469234351,0.0478977,2638.8,2638.7,0.07768227]
["bitfinex","ETHUSD",1646469239339,0.0478977,2638.8,2638.7,0.11690194]
["bitfinex","ETHUSD",1646469242591,0.0478977,2638.8,2638.7,0.66390194]
["bitfinex","ETHUSD",1646469243593,0.0478977,2638.8,2638.7,1.04310194]
["bitfinex","ETHUSD",1646469244295,0.0478977,2638.8,2638.7,1.00388227]
["bitfinex","ETHUSD",1646469244497,0.0478977,2638.8,2638.7,1.95156227]
["bitfinex","ETHUSD",1646469245100,0.0478977,2638.8,2638.7,2.64938982]
["bitfinex","ETHUSD",1646469245302,0.09511537,2638.9,2638.8,4.8]
["bitfinex","ETHUSD",1646469245501,0.09511537,2638.9,2638.8,5.42468227]
["bitfinex","ETHUSD",1646469245699,0.09511537,2638.9,2638.8,6.42468227]
["bitfinex","ETHUSD",1646469248147,0.09511537,2638.9,2638.8,0.62468227]
["bitfinex","ETHUSD",1646469248348,0.09511537,2638.9,2638.8,0.07768227]
["bitfinex","ETHUSD",1646469249049,0.09511537,2638.9,2638.7,0.07768227]
["bitfinex","ETHUSD",1646469249448,0.1402272,2638.9,2638.7,0.11690194]
["bitfinex","ETHUSD",1646469249703,0.1402272,2638.9,2638.8,0.07768227]
["bitfinex","ETHUSD",1646469250092,0.12620449,2638.9,2638.8,0.07768227]
["bitfinex","ETHUSD",1646469254548,0.13655167,2638.9,2638.8,0.07768227]
["bitfinex","ETHUSD",1646469263747,2.2947,2640.1,2638.9,4.8]
["bitfinex","ETHUSD",1646469263953,2.2947,2640.1,2639.0,5.06599738]
["bitfinex","ETHUSD",1646469263954,1.49279762,2640.0,2639.0,5.06599738]
["bitfinex","ETHUSD",1646469264150,1.49279762,2640.0,2639.1,0.07768227]
["bitfinex","ETHUSD",1646469264349,1.49279762,2640.0,2639.2,0.547]
["bitfinex","ETHUSD",1646469264549,1.49279762,2640.0,2639.3,0.07768227]
["bitfinex","ETHUSD",1646469264795,1.49279762,2640.0,2639.6,1.12308545]
["bitfinex","ETHUSD",1646469265198,1.07329383,2640.3,2639.6,1.12308545]
["bitfinex","ETHUSD",1646469265495,1.49288195,2640.2,2639.6,1.12308545]
["bitfinex","ETHUSD",1646469266504,1.49288195,2640.1,2639.7,0.07765889]
["bitfinex","ETHUSD",1646469266704,0.00096,2640.5,2639.7,0.07765889]
["bitfinex","ETHUSD",1646469266901,3.964,2640.7,2639.7,0.07765889]
["bitfinex","ETHUSD",1646469266902,4.99395766,2640.6,2639.7,0.07765889]
["bitfinex","ETHUSD",1646469267101,1.49299766,2640.5,2639.6,1.12308545]
["bitfinex","ETHUSD",1646469267302,1.49299766,2640.5,2639.4,1.7544]
["bitfinex","ETHUSD",1646469267303,3.5,2640.4,2639.4,1.7544]
["bitfinex","ETHUSD",1646469267502,1.49299766,2640.3,2639.5,0.07766412]
["bitfinex","ETHUSD",1646469268202,1.49299766,2640.3,2639.4,1.2074]
["bitfinex","ETHUSD",1646469268203,3.5,2640.2,2639.4,1.2074]
["bitfinex","ETHUSD",1646469268441,1.04518975,2639.7,2639.4,1.2074]
["bitfinex","ETHUSD",1646469268941,1.04518975,2639.7,2639.1,2.80090172]
["bitfinex","ETHUSD",1646469269144,1.04518975,2639.7,2639.2,0.07766989]
["bitfinex","ETHUSD",1646469269542,1.49365245,2639.6,2639.2,0.07766989]
["bitfinex","ETHUSD",1646469270752,0.04781297,2640.1,2639.2,0.07766989]
["bitfinex","ETHUSD",1646469270948,1.49579041,2640.0,2639.2,0.07766989]
["bitfinex","ETHUSD",1646469271350,1.49579041,2640.0,2639.2,1.02520989]
["bitfinex","ETHUSD",1646469271548,1.49579041,2640.0,2639.3,0.07766989]
["bitfinex","ETHUSD",1646469271949,0.91428924,2639.9,2639.3,0.07766989]
["bitfinex","ETHUSD",1646469272209,1.49579041,2639.8,2639.4,0.07766989]
["bitfinex","ETHUSD",1646469272401,1.49579041,2639.8,2639.5,0.07766989]
["bitfinex","ETHUSD",1646469272601,1.49579041,2639.8,2639.6,0.07766989]
["bitfinex","ETHUSD",1646469272800,0.15078267,2639.5,2639.1,4.83165569]
["bitfinex","ETHUSD",1646469273002,0.15078267,2639.5,2639.2,0.07766752]
["bitfinex","ETHUSD",1646469273403,0.15078267,2639.5,2639.2,0.62466752]
["bitfinex","ETHUSD",1646469273603,0.15078267,2639.5,2639.3,0.07766752]
["bitfinex","ETHUSD",1646469273803,0.15078267,2639.5,2639.2,1.32249507]
["bitfinex","ETHUSD",1646469274004,0.15078267,2639.5,2639.3,0.07766752]
["bitfinex","ETHUSD",1646469274204,0.1984898,2639.5,2639.4,0.03863665]
["bitfinex","ETHUSD",1646469274406,0.1984898,2639.5,2639.4,0.11630417]
["bitfinex","ETHUSD",1646469275503,0.0984898,2639.5,2639.4,0.11630417]
["bitfinex","ETHUSD",1646469279793,0.0984898,2639.5,2639.4,0.1251161]
["bitfinex","ETHUSD",1646469284351,0.0984898,2639.5,2639.4,0.16668578]
["bitfinex","ETHUSD",1646469284552,0.0984898,2639.5,2639.4,0.15449759]
["bitfinex","ETHUSD",1646469284952,1.59605637,2639.5,2639.4,0.15449759]
["bitfinex","ETHUSD",1646469286955,0.0984898,2639.5,2639.4,0.15449759]
["bitfinex","ETHUSD",1646469287395,0.0984898,2639.5,2639.4,1.27913384]
["bitfinex","ETHUSD",1646469294049,0.0984898,2639.5,2639.4,4.77913384]
["bitfinex","ETHUSD",1646469294449,0.0984898,2639.5,2639.4,5.47696139]
["bitfinex","ETHUSD",1646469295495,0.0984898,2639.5,2639.4,6.02396139]
["bitfinex","ETHUSD",1646469297997,0.0984898,2639.5,2639.4,2.52396139]
["bitfinex","ETHUSD",1646469298844,0.0984898,2639.5,2639.4,4.41880139]
["bitfinex","ETHUSD",1646469299046,0.0973148,2639.5,2639.4,5.41880139]
["bitfinex","ETHUSD",1646469299243,0.0973148,2639.5,2639.4,4.72097384]
["bitfinex","ETHUSD",1646469300452,0.0973148,2639.5,2639.4,4.72096128]
["bitfinex","ETHUSD",1646469301853,0.0973148,2639.5,2639.4,5.41794502]
["bitfinex","ETHUSD",1646469302054,0.0973148,2639.5,2639.4,4.29330877]
["bitfinex","ETHUSD",1646469302294,0.0973148,2639.5,2639.4,3.59632503]
["bitfinex","ETHUSD",1646469303103,0.0973148,2639.5,2639.4,3.04932503]
["bitfinex","ETHUSD",1646469303298,0.0973148,2639.5,2639.4,2.04932503]
["bitfinex","ETHUSD",1646469303498,0.0973148,2639.5,2639.4,3.04932503]
["bitfinex","ETHUSD",1646469303700,0.0973148,2639.5,2639.4,2.04932503]
["bitfinex","ETHUSD",1646469303901,0.0973148,2639.5,2639.4,3.04932503]
["bitfinex","ETHUSD",1646469304103,0.0973148,2639.5,2639.4,4.10863473]
["bitfinex","ETHUSD",1646469305305,0.0973148,2639.5,2639.4,4.80561847]
["bitfinex","ETHUSD",1646469305942,0.0973148,2639.5,2639.4,4.80597194]
["bitfinex","ETHUSD",1646469308049,0.0973148,2639.5,2639.4,4.10863473]
["bitfinex","ETHUSD",1646469308650,0.0973148,2639.5,2639.4,2.74701136]
["bitfinex","ETHUSD",1646469308851,1.59730597,2639.5,2639.4,0.15448503]
["bitfinex","ETHUSD",1646469313005,1.59310403,2639.5,2639.4,0.15448503]
["bitfinex","ETHUSD",1646469313204,0.0973148,2639.5,2639.4,0.15448503]
["bitfinex","ETHUSD",1646469313644,1.59312252,2639.5,2639.4,0.15448503]
["bitfinex","ETHUSD",1646469313846,0.0973148,2639.5,2639.4,0.15448503]
["bitfinex","ETHUSD",1646469314950,1.59315798,2639.5,2639.4,0.15448503]
["bitfinex","ETHUSD",1646469316752,2.79924118,2639.5,2639.4,0.15448503]
["bitfinex","ETHUSD",1646469320701,1.59315798,2639.5,2639.4,0.15448503]
["bitfinex","ETHUSD",1646469322152,1.59315798,2639.5,2639.4,1.18364506]
["bitfinex","ETHUSD",1646469322353,0.05895128,2639.6,2639.4,1.18364506]
["bitfinex","ETHUSD",1646469322354,0.05895128,2639.6,2639.5,4.3]
["bitfinex","ETHUSD",1646469322752,0.05895128,2639.6,2639.5,5.3]
["bitfinex","ETHUSD",1646469325793,0.69565639,2640.5,2639.5,5.99768633]
["bitfinex","ETHUSD",1646469325996,0.65556767,2640.5,2639.8,0.94738]
["bitfinex","ETHUSD",1646469326400,2.11563631,2640.8,2639.8,0.94738]
["bitfinex","ETHUSD",1646469326599,0.92803631,2640.8,2639.8,0.94738]
["bitfinex","ETHUSD",1646469326798,0.92661538,2640.8,2639.8,0.94738]
["bitfinex","ETHUSD",1646469327199,3.51345501,2640.9,2640.3,1.06634022]
["bitfinex","ETHUSD",1646469327599,3.5,2640.9,2640.3,1.06634022]
["bitfinex","ETHUSD",1646469327800,3.50269126,2640.9,2640.3,1.06634022]
["bitfinex","ETHUSD",1646469328000,0.00269126,2640.9,2640.3,1.06476503]
["bitfinex","ETHUSD",1646469328853,1.2082383,2641.0,2640.3,1.06476503]
["bitfinex","ETHUSD",1646469329156,0.00269125,2640.9,2640.3,1.06476503]
["bitfinex","ETHUSD",1646469330152,1.2091983,2641.0,2640.3,1.06476503]
["bitfinex","ETHUSD",1646469330352,0.00269125,2640.9,2640.3,1.06476503]
["bitfinex","ETHUSD",1646469331355,1.2082383,2641.0,2640.3,1.06476503]
["bitfinex","ETHUSD",1646469331662,0.00269125,2640.9,2639.8,0.94738]
["bitfinex","ETHUSD",1646469331854,0.00365125,2640.9,2639.8,0.94738]
["bitfinex","ETHUSD",1646469332497,0.00096,2640.9,2639.8,0.94738]
["bitfinex","ETHUSD",1646469332699,0.01441557,2640.9,2640.1,1.02257655]
["bitfinex","ETHUSD",1646469333097,3.51441557,2640.9,2639.8,0.94738]
["bitfinex","ETHUSD",1646469333699,3.50096,2640.9,2639.8,0.94738]
["bitfinex","ETHUSD",1646469333898,3.51441557,2640.9,2639.8,0.94738]
["bitfinex","ETHUSD",1646469334202,3.51441557,2640.9,2640.4,0.14385667]
["bitfinex","ETHUSD",1646469334203,0.09183315,2640.8,2640.4,0.14385667]
["bitfinex","ETHUSD",1646469334399,1.13551647,2640.6,2640.4,0.14385667]
["bitfinex","ETHUSD",1646469334600,0.09183315,2640.8,2640.4,0.14385667]
["bitfinex","ETHUSD",1646469334799,0.12917043,2640.1,2640.0,1.1745]
["bitfinex","ETHUSD",1646469337249,0.00096,2640.6,2640.1,4.8]
["bitfinex","ETHUSD",1646469337451,0.78634186,2640.8,2640.2,0.94722]
["bitfinex","ETHUSD",1646469337452,0.00096,2640.7,2640.2,0.94722]
["bitfinex","ETHUSD",1646469337648,0.09279315,2640.8,2640.2,0.94722]
["bitfinex","ETHUSD",1646469338048,0.09183315,2640.8,2640.2,0.94722]
["bitfinex","ETHUSD",1646469338248,0.09183315,2640.8,2640.1,5.8]
["bitfinex","ETHUSD",1646469339248,0.00365118,2640.9,2640.1,5.8]
["bitfinex","ETHUSD",1646469339705,0.00096,2640.9,2640.1,5.8]
["bitfinex","ETHUSD",1646469339893,0.00365119,2640.9,2640.1,5.8]
["bitfinex","ETHUSD",1646469340395,1.01833349,2640.8,2640.1,6.93120293]
["bitfinex","ETHUSD",1646469342398,1.4578013,2640.7,2640.2,0.08378968]
["bitfinex","ETHUSD",1646469343444,1.4578013,2640.6,2640.2,0.08378968]
["bitfinex","ETHUSD",1646469343641,1.4578013,2640.5,2640.2,0.08378968]
["bitfinex","ETHUSD",1646469343843,1.4578013,2640.4,2640.2,0.08378968]
["bitfinex","ETHUSD",1646469344043,0.08641779,2640.7,2640.2,0.1168763]
["bitfinex","ETHUSD",1646469344343,1.45745113,2640.6,2640.3,0.08378968]
["bitfinex","ETHUSD",1646469348692,0.08708972,2640.5,2640.4,0.03325052]
["bitfinex","ETHUSD",1646469348892,1.54454085,2640.5,2640.4,0.1170402]
["bitfinex","ETHUSD",1646469349093,1.54454085,2640.5,2640.4,0.03325052]
["bitfinex","ETHUSD",1646469350696,1.54454085,2640.5,2640.4,0.1170772]
["bitfinex","ETHUSD",1646469350952,1.54357585,2640.5,2640.4,0.03325052]
["bitfinex","ETHUSD",1646469353656,1.5865494,2640.5,2640.4,0.03325052]
["bitfinex","ETHUSD",1646469354703,0.02963724,2640.3,2640.0,3.06894]
["bitfinex","ETHUSD",1646469354895,0.02963724,2640.3,2640.1,0.08450085]
["bitfinex","ETHUSD",1646469356099,0.02963724,2640.3,2640.1,1.03177085]
["bitfinex","ETHUSD",1646469356299,0.02963724,2640.3,2640.2,0.08450085]
["bitfinex","ETHUSD",1646469359146,0.12030477,2640.3,2640.2,0.08450085]
["bitfinex","ETHUSD",1646469361251,1.57692823,2640.3,2640.1,0.08450085]
["bitfinex","ETHUSD",1646469361450,0.12030477,2640.3,2640.2,0.08450085]
["bitfinex","ETHUSD",1646469361851,0.12030477,2640.3,2639.9,1.14166626]
["bitfinex","ETHUSD",1646469361852,1.57689516,2640.3,2639.9,1.14166626]
["bitfinex","ETHUSD",1646469362051,1.57689516,2640.3,2640.0,0.08450085]
["bitfinex","ETHUSD",1646469362052,0.12030477,2640.3,2640.0,0.08450085]
["bitfinex","ETHUSD",1646469362299,1.45743091,2640.2,2640.0,0.08450085]
["bitfinex","ETHUSD",1646469363700,0.12030477,2640.3,2640.0,0.08450085]
["bitfinex","ETHUSD",1646469363900,0.12030477,2640.3,2640.0,1.03180085]
["bitfinex","ETHUSD",1646469364100,0.16574529,2640.3,2640.1,0.08450085]
["bitfinex","ETHUSD",1646469365700,1.45900899,2640.2,2640.1,0.08450085]
["bitfinex","ETHUSD",1646469365944,1.45900899,2640.2,2640.0,0.08450085]
["bitfinex","ETHUSD",1646469366848,1.45900899,2640.2,2639.7,1.5017]
["bitfinex","ETHUSD",1646469366849,0.89753818,2640.1,2639.7,1.5017]
["bitfinex","ETHUSD",1646469367050,1.45900899,2640.0,2639.8,0.08477511]
["bitfinex","ETHUSD",1646469367750,1.45900899,2640.0,2639.9,0.08477511]
["bitfinex","ETHUSD",1646469368249,1.45900899,2640.0,2639.6,0.08477511]
["bitfinex","ETHUSD",1646469368448,1.45900899,2640.0,2639.7,0.08477511]
["bitfinex","ETHUSD",1646469368748,1.45900899,2640.0,2639.8,0.08477511]
["bitfinex","ETHUSD",1646469368949,1.45900899,2640.0,2639.9,0.08477511]
["bitfinex","ETHUSD",1646469369152,1.45900899,2640.0,2639.5,1.184]
["bitfinex","ETHUSD",1646469369153,1.45900899,2640.0,2639.6,0.08477511]
["bitfinex","ETHUSD",1646469373301,1.20253122,2639.7,2639.6,0.08477511]
["bitfinex","ETHUSD",1646469373550,2.66154021,2639.7,2639.6,0.08477511]
["bitfinex","ETHUSD",1646469373750,2.66154021,2639.7,2639.4,0.08477511]
["bitfinex","ETHUSD",1646469373952,0.09065943,2640.2,2639.4,0.08477511]
["bitfinex","ETHUSD",1646469374151,0.04503653,2639.9,2639.7,0.02487649]
["bitfinex","ETHUSD",1646469374352,1.4594736,2639.8,2639.7,0.02487649]
["bitfinex","ETHUSD",1646469374753,1.4594736,2639.8,2639.7,0.10965656]
["bitfinex","ETHUSD",1646469375153,2.36904862,2639.8,2639.7,0.10965656]
["bitfinex","ETHUSD",1646469376655,2.36760209,2639.8,2639.7,0.10965656]
["bitfinex","ETHUSD",1646469378699,2.41262539,2639.8,2639.7,0.10965656]
["bitfinex","ETHUSD",1646469380606,1.50305037,2639.8,2639.7,0.10965656]
["bitfinex","ETHUSD",1646469380806,1.50305037,2639.8,2639.3,4.3185]
["bitfinex","ETHUSD",1646469380807,0.18243118,2639.6,2639.3,4.3185]
["bitfinex","ETHUSD",1646469381447,0.18243118,2639.6,2639.3,1.159]
["bitfinex","ETHUSD",1646469386003,0.18243118,2639.6,2639.4,0.91966927]
["bitfinex","ETHUSD",1646469386404,0.18243118,2639.6,2639.4,1.86726927]
["bitfinex","ETHUSD",1646469388104,0.18243118,2639.6,2639.4,7.26900455]
["bitfinex","ETHUSD",1646469388309,0.18243118,2639.6,2639.5,0.69588789]
["bitfinex","ETHUSD",1646469388950,0.30603834,2639.6,2639.5,0.69588789]
["bitfinex","ETHUSD",1646469390250,0.30603834,2639.6,2639.4,2.61555716]
["bitfinex","ETHUSD",1646469390452,0.30603834,2639.6,2639.4,0.91966927]
["bitfinex","ETHUSD",1646469390651,0.30603834,2639.6,2639.4,1.91966927]
["bitfinex","ETHUSD",1646469390853,0.30603834,2639.6,2639.4,0.91966927]
["bitfinex","ETHUSD",1646469391659,0.30603834,2639.6,2639.3,1.159]
["bitfinex","ETHUSD",1646469392494,0.30603834,2639.6,2639.5,1.07897742]
["bitfinex","ETHUSD",1646469396551,0.30603834,2639.6,2639.5,1.16394672]
["bitfinex","ETHUSD",1646469398552,0.34741756,2639.6,2639.5,0.0849693]
["bitfinex","ETHUSD",1646469399711,0.34741756,2639.6,2639.4,0.0849693]
["bitfinex","ETHUSD",1646469399901,0.34741756,2639.6,2639.5,0.0849693]
["bitfinex","ETHUSD",1646469400302,0.34741756,2639.6,2639.4,0.0849693]
["bitfinex","ETHUSD",1646469400501,0.34741756,2639.6,2639.5,0.0849693]
["bitfinex","ETHUSD",1646469400903,0.30922003,2639.6,2639.5,0.0849693]
["bitfinex","ETHUSD",1646469401308,0.30922003,2639.6,2639.4,0.69588789]
["bitfinex","ETHUSD",1646469401309,0.30922003,2639.6,2639.4,0.78085719]
["bitfinex","ETHUSD",1646469403448,0.30922003,2639.6,2639.5,0.69588789]
["bitfinex","ETHUSD",1646469403651,0.30922003,2639.6,2639.5,0.0849693]
["bitfinex","ETHUSD",1646469403849,0.30922003,2639.6,2639.4,0.0849693]
["bitfinex","ETHUSD",1646469404051,0.34735409,2639.6,2639.4,0.0849693]
["bitfinex","ETHUSD",1646469404852,0.34735409,2639.6,2639.5,0.0849693]
["bitfinex","ETHUSD",1646469405053,0.34735409,2639.6,2639.3,0.78085719]
["bitfinex","ETHUSD",1646469405255,0.34735409,2639.6,2639.4,0.69588789]
["bitfinex","ETHUSD",1646469405453,0.34735409,2639.6,2639.4,0.78085719]
["bitfinex","ETHUSD",1646469405653,0.34735409,2639.6,2639.5,0.0849693]
["bitfinex","ETHUSD",1646469406259,0.34735409,2639.6,2639.3,0.78085719]
["bitfinex","ETHUSD",1646469406458,0.34735409,2639.6,2639.4,0.78085719]
["bitfinex","ETHUSD",1646469406658,0.34735409,2639.6,2639.5,0.0849693]
["bitfinex","ETHUSD",1646469406860,0.34735409,2639.6,2639.4,0.69588789]
["bitfinex","ETHUSD",1646469410203,0.34735409,2639.6,2639.5,0.0849693]
["bitfinex","ETHUSD",1646469410405,0.34735409,2639.6,2639.3,0.78085719]
["bitfinex","ETHUSD",1646469410605,0.34735409,2639.6,2639.4,0.78085719]
["bitfinex","ETHUSD",1646469410807,0.34735409,2639.6,2639.5,0.0849693]
["bitfinex","ETHUSD",1646469411055,0.34735409,2639.6,2639.5,0.78085719]
["bitfinex","ETHUSD",1646469417208,1.81022146,2639.6,2639.5,0.0849693]
["bitfinex","ETHUSD",1646469417406,1.81022146,2639.6,2639.4,0.69588789]
["bitfinex","ETHUSD",1646469417605,0.34735409,2639.6,2639.4,0.69588789]
["bitfinex","ETHUSD",1646469420154,1.46246645,2639.5,2639.3,0.78085719]
["bitfinex","ETHUSD",1646469420354,1.46246645,2639.5,2639.4,0.08441628]
["bitfinex","ETHUSD",1646469420755,1.46246645,2639.5,2639.3,0.69588789]
["bitfinex","ETHUSD",1646469420954,0.34735409,2639.6,2639.4,0.69588789]
["bitfinex","ETHUSD",1646469421162,0.2238104,2639.6,2639.3,0.69588789]
["bitfinex","ETHUSD",1646469422302,0.2238104,2639.6,2639.4,1.64343789]
["bitfinex","ETHUSD",1646469423005,0.2238104,2639.6,2639.5,0.69588789]
["bitfinex","ETHUSD",1646469424202,0.18243118,2639.6,2639.5,0.69588789]
["bitfinex","ETHUSD",1646469426853,0.18243118,2639.6,2639.5,1.64330789]
["bitfinex","ETHUSD",1646469427053,0.18243118,2639.6,2639.5,5.14330789]
["bitfinex","ETHUSD",1646469427254,0.18243118,2639.6,2639.5,4.44742]
["bitfinex","ETHUSD",1646469427656,0.18243118,2639.6,2639.5,6.37527052]
["bitfinex","ETHUSD",1646469428153,0.18243118,2639.6,2639.5,6.37773137]
["bitfinex","ETHUSD",1646469428654,0.18243118,2639.6,2639.5,5.44742]
["bitfinex","ETHUSD",1646469429254,0.27906816,2639.6,2639.5,5.51632945]
["bitfinex","ETHUSD",1646469430501,0.27906816,2639.6,2639.5,6.44653937]
["bitfinex","ETHUSD",1646469430702,0.27906816,2639.6,2639.5,5.51632945]
["bitfinex","ETHUSD",1646469430901,0.27906816,2639.6,2639.5,8.00210103]
["bitfinex","ETHUSD",1646469432106,0.27906816,2639.6,2639.5,5.51632945]
["bitfinex","ETHUSD",1646469433549,0.27906816,2639.6,2639.5,5.48755387]
["bitfinex","ETHUSD",1646469434549,0.27906816,2639.6,2639.5,8.61647427]
["bitfinex","ETHUSD",1646469434750,0.27906816,2639.6,2639.5,8.56647427]
["bitfinex","ETHUSD",1646469434952,0.27906816,2639.6,2639.5,8.85317633]
["bitfinex","ETHUSD",1646469435250,0.27906816,2639.6,2639.5,6.98577158]
["bitfinex","ETHUSD",1646469435951,0.27906816,2639.6,2639.5,4.5]
["bitfinex","ETHUSD",1646469436155,0.00096,2640.3,2639.5,4.5]
["bitfinex","ETHUSD",1646469436358,0.00096,2640.3,2640.0,2.59184208]
["bitfinex","ETHUSD",1646469436555,0.00096,2640.6,2640.1,0.69742208]
["bitfinex","ETHUSD",1646469436756,0.70797234,2640.9,2640.1,1.2182]
["bitfinex","ETHUSD",1646469436757,0.00096,2640.7,2640.1,1.2182]
["bitfinex","ETHUSD",1646469437056,0.69450871,2640.8,2640.1,1.2182]
["bitfinex","ETHUSD",1646469437302,0.69450871,2640.8,2640.2,1.14098002]
["bitfinex","ETHUSD",1646469438205,1.84370802,2640.9,2640.2,1.14098002]
["bitfinex","ETHUSD",1646469438403,1.84640134,2640.9,2640.2,1.14098002]
["bitfinex","ETHUSD",1646469439002,1.84544134,2640.9,2640.2,1.14098002]
["bitfinex","ETHUSD",1646469439404,1.84274802,2640.9,2640.2,1.14098002]
["bitfinex","ETHUSD",1646469439603,1.84544138,2640.9,2640.2,1.14098002]
["bitfinex","ETHUSD",1646469440003,1.15093267,2640.9,2640.3,0.94726]
["bitfinex","ETHUSD",1646469440607,1.4557261,2640.8,2640.4,0.09049154]
["bitfinex","ETHUSD",1646469441855,1.4557261,2640.7,2640.4,0.09049154]
["bitfinex","ETHUSD",1646469442056,0.69450871,2641.0,2640.4,0.09049154]
["bitfinex","ETHUSD",1646469442057,1.4557261,2640.6,2640.4,0.09049154]
["bitfinex","ETHUSD",1646469442255,1.4557261,2640.5,2640.4,0.09049154]
["bitfinex","ETHUSD",1646469442455,1.45518473,2640.8,2640.4,0.09049154]
["bitfinex","ETHUSD",1646469442659,1.45509106,2640.7,2640.4,0.09049154]
["bitfinex","ETHUSD",1646469442856,1.45509106,2640.6,2640.4,0.09049154]
["bitfinex","ETHUSD",1646469443056,1.19876617,2640.9,2640.4,0.09049154]
["bitfinex","ETHUSD",1646469443057,1.45509106,2640.5,2640.4,0.09049154]
["bitfinex","ETHUSD",1646469443257,1.45504182,2640.5,2640.4,0.09049154]
["bitfinex","ETHUSD",1646469443458,1.19876617,2640.9,2640.4,0.09049154]
["bitfinex","ETHUSD",1646469443459,1.45598645,2640.8,2640.4,0.09049154]
["bitfinex","ETHUSD",1646469443658,1.45502645,2640.8,2640.4,0.09049154]
["bitfinex","ETHUSD",1646469443858,1.45502645,2640.8,2640.5,0.02873495]
["bitfinex","ETHUSD",1646469444057,1.45502645,2640.8,2640.6,0.09049154]
["bitfinex","ETHUSD",1646469447822,1.45502645,2640.8,2640.5,0.02873495]
["bitfinex","ETHUSD",1646469448024,0.09024089,2640.4,2640.1,1.2182]
["bitfinex","ETHUSD",1646469448221,0.09024089,2640.4,2640.2,0.09295204]
["bitfinex","ETHUSD",1646469448222,1.45502645,2640.3,2640.2,0.09295204]
["bitfinex","ETHUSD",1646469448653,2.66086646,2640.3,2640.2,0.09295204]
["bitfinex","ETHUSD",1646469448850,2.66086646,2640.3,2639.9,0.09295204]
["bitfinex","ETHUSD",1646469449049,1.45154045,2640.2,2640.0,0.09295204]
["bitfinex","ETHUSD",1646469449251,1.45154045,2640.2,2640.1,0.09295204]
["bitfinex","ETHUSD",1646469449650,1.45154045,2640.2,2639.9,0.09295204]
["bitfinex","ETHUSD",1646469449851,1.45154045,2640.2,2640.0,0.09295204]
["bitfinex","ETHUSD",1646469450151,1.45154045,2640.2,2640.1,0.09295204]
["bitfinex","ETHUSD",1646469450550,1.45154045,2640.2,2639.9,0.09295204]
["bitfinex","ETHUSD",1646469452402,0.09024089,2640.4,2639.9,0.09295204]
["bitfinex","ETHUSD",1646469452603,1.45192432,2640.3,2639.9,0.09295204]
["bitfinex","ETHUSD",1646469453404,2.65030502,2640.3,2639.9,0.09295204]
["bitfinex","ETHUSD",1646469453605,1.45192432,2640.2,2639.9,0.09295204]
["bitfinex","ETHUSD",1646469454304,0.03715331,2640.1,2639.9,0.09295204]
["bitfinex","ETHUSD",1646469459810,0.03715331,2640.1,2639.9,4.54031204]
["bitfinex","ETHUSD",1646469460015,0.03715331,2640.1,2640.0,0.09295204]
["bitfinex","ETHUSD",1646469460215,0.03715331,2640.1,2640.0,3.59295204]
["bitfinex","ETHUSD",1646469460614,0.03715331,2640.1,2640.0,4.59295204]
["bitfinex","ETHUSD",1646469462618,0.03715331,2640.1,2640.0,5.29037412]
["bitfinex","ETHUSD",1646469463650,0.03715331,2640.1,2640.0,4.59295204]
["bitfinex","ETHUSD",1646469464355,0.03715331,2640.1,2640.0,5.2892238]
["bitfinex","ETHUSD",1646469464952,0.03715331,2640.1,2640.0,4.59295204]
["bitfinex","ETHUSD",1646469468006,0.01316704,2640.1,2640.0,4.59295204]
["bitfinex","ETHUSD",1646469468707,0.03719032,2640.1,2640.0,4.59295204]
["bitfinex","ETHUSD",1646469469710,0.03719032,2640.1,2640.0,5.28959347]
["bitfinex","ETHUSD",1646469470510,0.03719032,2640.1,2640.0,4.59295204]
["bitfinex","ETHUSD",1646469472757,0.03719032,2640.1,2640.0,5.28994915]
["bitfinex","ETHUSD",1646469473357,0.03719032,2640.1,2640.0,4.59295204]
["bitfinex","ETHUSD",1646469473958,0.03640146,2640.2,2640.0,4.59295204]
["bitfinex","ETHUSD",1646469474157,0.03640146,2640.2,2640.1,0.78997308]
["bitfinex","ETHUSD",1646469475608,0.03640146,2640.2,2640.1,4.28997308]
["bitfinex","ETHUSD",1646469476314,0.03640146,2640.2,2640.1,0.78997308]
["bitfinex","ETHUSD",1646469476517,0.03640146,2640.2,2640.1,0.69702104]
["bitfinex","ETHUSD",1646469477714,1.49214836,2640.2,2640.0,0.78997308]
["bitfinex","ETHUSD",1646469477915,0.03640146,2640.2,2640.0,0.78997308]
["bitfinex","ETHUSD",1646469479055,0.04031581,2640.3,2640.0,0.78997308]
["bitfinex","ETHUSD",1646469479254,1.45586959,2640.2,2640.0,0.78997308]
["bitfinex","ETHUSD",1646469479653,1.45586959,2640.2,2640.1,0.09295204]
["bitfinex","ETHUSD",1646469480460,1.45586959,2640.2,2640.0,0.09295204]
["bitfinex","ETHUSD",1646469480659,1.45586959,2640.2,2640.1,0.09295204]
["bitfinex","ETHUSD",1646469481261,1.45586959,2640.2,2640.0,0.78997308]
["bitfinex","ETHUSD",1646469481463,0.04031581,2640.3,2640.1,4.28997308]
["bitfinex","ETHUSD",1646469481662,0.04031581,2640.3,2640.1,4.18997308]
["bitfinex","ETHUSD",1646469481862,0.04031581,2640.3,2640.1,5.18997308]
["bitfinex","ETHUSD",1646469482304,0.04031581,2640.3,2640.1,1.69702104]
["bitfinex","ETHUSD",1646469482509,0.04031581,2640.3,2640.1,0.69702104]
["bitfinex","ETHUSD",1646469484112,0.0483227,2640.2,2640.1,0.69702104]
["bitfinex","ETHUSD",1646469485312,0.0483227,2640.2,2640.0,0.73049649]
["bitfinex","ETHUSD",1646469485953,0.0483227,2640.2,2640.1,3.5]
["bitfinex","ETHUSD",1646469486157,0.0483227,2640.2,2640.1,4.19702104]
["bitfinex","ETHUSD",1646469486358,0.0483227,2640.2,2640.1,0.69702104]
["bitfinex","ETHUSD",1646469486657,0.0483227,2640.2,2640.0,0.73049649]
["bitfinex","ETHUSD",1646469487460,0.0483227,2640.2,2640.0,0.03347545]
["bitfinex","ETHUSD",1646469488061,0.04252671,2640.2,2640.0,0.03347545]
["bitfinex","ETHUSD",1646469489263,0.09024089,2640.4,2639.9,3.85794653]
["bitfinex","ETHUSD",1646469489464,0.09024089,2640.4,2639.9,7.35794653]
["bitfinex","ETHUSD",1646469489715,0.09024089,2640.4,2639.9,3.85794653]
["bitfinex","ETHUSD",1646469490511,0.09024089,2640.4,2639.9,7.35794653]
["bitfinex","ETHUSD",1646469491411,0.09024089,2640.4,2639.9,6.66092549]
["bitfinex","ETHUSD",1646469491612,0.09024089,2640.4,2640.1,1.89442]
["bitfinex","ETHUSD",1646469491813,0.09024089,2640.4,2640.1,6.09144104]
["bitfinex","ETHUSD",1646469492012,0.09024089,2640.4,2640.2,1.89439]
["bitfinex","ETHUSD",1646469493212,0.09024089,2640.4,2640.3,3.5]
["bitfinex","ETHUSD",1646469493461,0.09024089,2640.4,2640.3,4.44719]
["bitfinex","ETHUSD",1646469494261,0.09024089,2640.4,2640.3,0.94719]
["bitfinex","ETHUSD",1646469495166,0.09024089,2640.4,2640.2,3.62478346]
["bitfinex","ETHUSD",1646469495167,0.09024089,2640.4,2640.2,2.62478346]
["bitfinex","ETHUSD",1646469495366,0.09024089,2640.4,2640.2,1.92776242]
["bitfinex","ETHUSD",1646469495563,0.09024089,2640.4,2640.2,0.03337242]
["bitfinex","ETHUSD",1646469501769,1.4570633,2640.3,2640.2,0.03337242]
["bitfinex","ETHUSD",1646469502164,1.4570633,2640.3,2640.2,0.12628015]
["bitfinex","ETHUSD",1646469504467,0.09024089,2640.4,2640.2,3.48572917]
["bitfinex","ETHUSD",1646469504727,0.09024089,2640.4,2640.3,0.63890773]
["bitfinex","ETHUSD",1646469505821,0.09024089,2640.4,2640.3,1.58599773]
["bitfinex","ETHUSD",1646469507324,0.09024089,2640.4,2640.3,0.78983972]
["bitfinex","ETHUSD",1646469507525,0.09024089,2640.4,2640.3,0.09290773]
["bitfinex","ETHUSD",1646469507526,1.54746566,2640.4,2640.3,0.09290773]
["bitfinex","ETHUSD",1646469507927,5.04746566,2640.4,2640.3,0.09290773]
["bitfinex","ETHUSD",1646469508126,0.09024089,2640.4,2640.3,0.09290773]
["bitfinex","ETHUSD",1646469508460,1.54756058,2640.4,2640.3,0.09290773]
["bitfinex","ETHUSD",1646469509059,1.54756058,2640.4,2640.3,0.20421012]
["bitfinex","ETHUSD",1646469510964,0.09024089,2640.4,2640.3,0.20421012]
["bitfinex","ETHUSD",1646469511165,1.54749921,2640.4,2640.3,0.20421012]
["bitfinex","ETHUSD",1646469511365,1.54752526,2640.4,2640.3,0.20421012]
["bitfinex","ETHUSD",1646469511566,1.54629069,2640.4,2640.3,0.20421012]
["bitfinex","ETHUSD",1646469511765,0.08902689,2640.4,2640.3,0.20421012]
["bitfinex","ETHUSD",1646469511964,1.5462801,2640.4,2640.3,0.20421012]
["bitfinex","ETHUSD",1646469512209,1.54627841,2640.4,2640.3,0.20421012]
["bitfinex","ETHUSD",1646469512412,0.08902689,2640.4,2640.3,0.20421012]
["bitfinex","ETHUSD",1646469512610,1.54627966,2640.4,2640.3,0.20421012]
["bitfinex","ETHUSD",1646469512816,1.54627936,2640.4,2640.3,0.20421012]
["bitfinex","ETHUSD",1646469513214,1.54626315,2640.4,2640.3,1.36134823]
["bitfinex","ETHUSD",1646469513414,0.08902689,2640.4,2640.3,1.36134823]
["bitfinex","ETHUSD",1646469514115,0.08902689,2640.4,2640.3,1.30949772]
["bitfinex","ETHUSD",1646469514317,0.08902689,2640.4,2640.3,2.00642971]
["bitfinex","ETHUSD",1646469514517,1.54630516,2640.4,2640.3,2.00642971]
["bitfinex","ETHUSD",1646469514915,0.08902689,2640.4,2640.3,2.00642971]
["bitfinex","ETHUSD",1646469516472,0.08902689,2640.4,2640.3,1.30949772]
["bitfinex","ETHUSD",1646469517471,0.08902689,2640.4,2640.3,0.15235961]
["bitfinex","ETHUSD",1646469518970,1.54599843,2640.4,2640.3,0.15235961]
["bitfinex","ETHUSD",1646469521117,1.54599843,2640.4,2640.3,0.05945188]
["bitfinex","ETHUSD",1646469521319,1.54585527,2640.4,2640.3,0.05945188]
["bitfinex","ETHUSD",1646469521516,1.54585527,2640.4,2640.3,0.152218]
["bitfinex","ETHUSD",1646469529411,1.54585527,2640.4,2640.3,0.21558353]
["bitfinex","ETHUSD",1646469530314,0.08902689,2640.4,2640.3,0.21558353]
["bitfinex","ETHUSD",1646469532765,0.08754851,2640.4,2640.3,0.21558353]
["bitfinex","ETHUSD",1646469534567,0.08754851,2640.4,2640.3,0.19447107]
["bitfinex","ETHUSD",1646469534812,1.54398265,2640.4,2640.3,0.19447107]
["bitfinex","ETHUSD",1646469535011,0.08754851,2640.4,2640.3,0.19447107]
["bitfinex","ETHUSD",1646469535214,3.00041135,2640.4,2640.3,0.19447107]
["bitfinex","ETHUSD",1646469535412,1.54398107,2640.4,2640.3,0.19447107]
["bitfinex","ETHUSD",1646469536219,1.54398107,2640.4,2640.3,12.45116383]
["bitfinex","ETHUSD",1646469536419,1.54398107,2640.4,2640.3,12.75447107]
["bitfinex","ETHUSD",1646469536622,0.08754851,2640.4,2640.3,12.75447107]
["bitfinex","ETHUSD",1646469538122,0.01346189,2640.9,2640.4,4.8]
["bitfinex","ETHUSD",1646469538321,0.01346189,2640.9,2640.7,12.25518457]
["bitfinex","ETHUSD",1646469538561,0.01229813,2640.9,2640.8,1.293522]
["bitfinex","ETHUSD",1646469538762,0.01229813,2640.9,2640.8,1.84663743]
["bitfinex","ETHUSD",1646469539160,0.00096,2641.6,2641.0,1.11288561]
["bitfinex","ETHUSD",1646469539161,1.11879795,2641.6,2641.0,1.11288561]
["bitfinex","ETHUSD",1646469539360,1.11783795,2641.6,2641.1,0.94694]
["bitfinex","ETHUSD",1646469539563,0.04149491,2641.5,2641.1,0.94694]
["bitfinex","ETHUSD",1646469539962,0.04092649,2641.4,2641.1,0.94694]
["bitfinex","ETHUSD",1646469540360,0.04035806,2641.3,2641.1,0.94694]
["bitfinex","ETHUSD",1646469540761,0.04035806,2641.3,2641.1,4.44694]
["bitfinex","ETHUSD",1646469540963,0.04035806,2641.3,2641.1,0.94694]
["bitfinex","ETHUSD",1646469541166,0.04035806,2641.3,2641.1,5.44694]
["bitfinex","ETHUSD",1646469541365,0.04035806,2641.3,2641.1,1.94694]
["bitfinex","ETHUSD",1646469541565,0.04324564,2641.3,2641.1,1.94694]
["bitfinex","ETHUSD",1646469541764,0.04324564,2641.3,2641.1,0.94694]
["bitfinex","ETHUSD",1646469542610,0.04035806,2641.3,2641.1,0.94694]
["bitfinex","ETHUSD",1646469542911,0.04324564,2641.3,2641.1,0.94694]
["bitfinex","ETHUSD",1646469543912,0.04035806,2641.3,2641.1,0.94694]
["bitfinex","ETHUSD",1646469544113,0.04324564,2641.3,2641.1,0.94694]
["bitfinex","ETHUSD",1646469544512,0.04324564,2641.3,2641.2,0.1025458]
["bitfinex","ETHUSD",1646469544916,0.04035806,2641.3,2641.2,0.1025458]
["bitfinex","ETHUSD",1646469549469,0.04035806,2641.3,2641.2,0.07487464]
["bitfinex","ETHUSD",1646469554363,0.04035806,2641.3,2641.2,0.0520956]
["bitfinex","ETHUSD",1646469555465,0.03423708,2641.3,2641.2,0.0520956]
["bitfinex","ETHUSD",1646469558513,0.03423708,2641.3,2641.2,0.16152491]
["bitfinex","ETHUSD",1646469559516,0.03423708,2641.3,2641.2,0.18455978]
["bitfinex","ETHUSD",1646469561966,0.03423708,2641.3,2641.2,0.18324429]
["bitfinex","ETHUSD",1646469562765,1.46815058,2641.3,2641.2,0.18324429]
["bitfinex","ETHUSD",1646469564167,0.03423708,2641.3,2641.2,0.16023]
["bitfinex","ETHUSD",1646469565620,1.4687418,2641.3,2641.2,0.16023]
["bitfinex","ETHUSD",1646469569365,1.4687418,2641.3,2641.2,0.15181681]
["bitfinex","ETHUSD",1646469571073,0.03423708,2641.3,2641.2,0.15181681]
["bitfinex","ETHUSD",1646469571272,1.46925778,2641.3,2641.2,0.15181681]
["bitfinex","ETHUSD",1646469572727,1.46925778,2641.3,2641.2,0.0423875]
["bitfinex","ETHUSD",1646469574927,1.4350207,2641.3,2641.2,0.0423875]
["bitfinex","ETHUSD",1646469575327,0.00269238,2641.4,2641.2,0.0423875]
["bitfinex","ETHUSD",1646469575528,0.06022041,2641.0,2640.5,1.5616]
["bitfinex","ETHUSD",1646469575727,1.4350207,2640.9,2640.6,0.11077395]
["bitfinex","ETHUSD",1646469576774,2.37644131,2640.9,2640.6,0.11077395]
["bitfinex","ETHUSD",1646469576972,0.94142061,2640.9,2640.6,0.11077395]
["bitfinex","ETHUSD",1646469578973,0.06291287,2641.0,2640.6,0.11077395]
["bitfinex","ETHUSD",1646469579172,1.43535155,2640.9,2640.8,0.04647157]
["bitfinex","ETHUSD",1646469579373,1.43535155,2640.9,2640.8,0.15724552]
["bitfinex","ETHUSD",1646469580416,0.06291293,2641.0,2640.8,0.15724552]
["bitfinex","ETHUSD",1646469580617,1.43597833,2640.9,2640.8,0.04647157]
["bitfinex","ETHUSD",1646469581226,1.43597833,2640.9,2640.8,0.15723733]
["bitfinex","ETHUSD",1646469582524,0.06022041,2641.0,2640.8,1.10424733]
["bitfinex","ETHUSD",1646469582525,0.06291293,2641.0,2640.8,1.10424733]
["bitfinex","ETHUSD",1646469582724,0.06291293,2641.0,2640.9,0.11076576]
["bitfinex","ETHUSD",1646469583126,1.49965529,2641.0,2640.9,0.11076576]
["bitfinex","ETHUSD",1646469583565,1.49696277,2641.0,2640.9,0.11076576]
["bitfinex","ETHUSD",1646469585168,0.06022041,2641.0,2640.9,0.11076576]
["bitfinex","ETHUSD",1646469585769,0.06022041,2641.0,2640.9,0.80587071]
["bitfinex","ETHUSD",1646469589719,0.06022041,2641.0,2640.9,0.11076576]
["bitfinex","ETHUSD",1646469594475,1.49727095,2641.0,2640.9,0.11076576]
["bitfinex","ETHUSD",1646469594729,0.06022041,2641.0,2640.9,0.11076576]
["bitfinex","ETHUSD",1646469595920,0.00269249,2641.1,2641.0,4.8]
["bitfinex","ETHUSD",1646469596125,0.00269249,2641.1,2641.0,8.88657964]
["bitfinex","ETHUSD",1646469596424,0.00269249,2641.1,2641.0,8.35033576]
["bitfinex","ETHUSD",1646469596728,1.00702324,2641.8,2641.0,11.3504435]
["bitfinex","ETHUSD",1646469596923,0.00706995,2641.6,2641.2,0.69479497]
["bitfinex","ETHUSD",1646469597224,0.00706995,2641.6,2641.3,1.05760576]
["bitfinex","ETHUSD",1646469597225,1.4356272,2641.5,2641.3,1.05760576]
["bitfinex","ETHUSD",1646469597422,1.4356272,2641.5,2641.4,0.11076576]
["bitfinex","ETHUSD",1646469598471,0.00176775,2641.6,2641.4,0.11076576]
["bitfinex","ETHUSD",1646469599077,1.4356272,2641.7,2641.4,0.11076576]
["bitfinex","ETHUSD",1646469599281,0.00176775,2641.6,2641.4,0.11076576]
["bitfinex","ETHUSD",1646469600176,1.4356272,2641.7,2641.4,0.11076576]
["bitfinex","ETHUSD",1646469600581,0.00289008,2641.6,2641.4,0.11076576]
["bitfinex","ETHUSD",1646469601482,1.4356272,2641.7,2641.4,0.11076576]
["bitfinex","ETHUSD",1646469601681,0.00289008,2641.6,2641.4,0.11076576]
["bitfinex","ETHUSD",1646469602616,1.4356272,2641.7,2641.4,0.11076576]
["bitfinex","ETHUSD",1646469603018,0.00289008,2641.6,2641.4,0.11076576]
["bitfinex","ETHUSD",1646469603925,1.4356272,2641.7,2641.4,0.11076576]
["bitfinex","ETHUSD",1646469604319,0.00289008,2641.6,2641.4,0.11076576]
["bitfinex","ETHUSD",1646469604521,0.00289008,2641.6,2641.5,0.05989547]
["bitfinex","ETHUSD",1646469604720,0.00289008,2641.6,2641.5,0.17066123]
["bitfinex","ETHUSD",1646469605019,1.4356272,2641.7,2641.5,0.17066123]
["bitfinex","ETHUSD",1646469605224,1.4373951,2641.7,2641.6,0.11076576]
["bitfinex","ETHUSD",1646469606275,1.4356272,2641.7,2641.6,0.11076576]
["bitfinex","ETHUSD",1646469610218,1.09911285,2642.1,2641.6,0.11076576]
["bitfinex","ETHUSD",1646469610416,1.09911285,2642.1,2641.5,0.05989547]
["bitfinex","ETHUSD",1646469614465,1.09911285,2642.1,2641.3,1.89367]
["bitfinex","ETHUSD",1646469614466,1.09911285,2642.1,2641.7,0.05580055]
["bitfinex","ETHUSD",1646469614671,2.51291673,2642.3,2641.7,0.05580055]
["bitfinex","ETHUSD",1646469614869,0.00289272,2641.9,2641.7,0.05580055]
["bitfinex","ETHUSD",1646469615471,0.00209272,2641.9,2641.7,0.05580055]
["bitfinex","ETHUSD",1646469615872,0.00096,2642.2,2641.7,0.05580055]
["bitfinex","ETHUSD",1646469616071,0.99597057,2642.3,2641.7,0.05580055]
["bitfinex","ETHUSD",1646469616272,0.99693057,2642.3,2641.7,0.05580055]
["bitfinex","ETHUSD",1646469616472,0.99597057,2642.3,2641.7,0.05580055]
["bitfinex","ETHUSD",1646469619524,0.99597057,2642.3,2641.8,0.03894349]
["bitfinex","ETHUSD",1646469619727,0.00272971,2642.1,2641.8,0.03894349]
["bitfinex","ETHUSD",1646469620626,0.99693057,2642.3,2641.8,0.03894349]
["bitfinex","ETHUSD",1646469620826,0.00272973,2642.1,2641.8,0.03894349]
["bitfinex","ETHUSD",1646469621871,0.99693057,2642.3,2641.8,0.03894349]
["bitfinex","ETHUSD",1646469622071,0.00272973,2642.1,2641.8,0.03894349]
["bitfinex","ETHUSD",1646469623073,0.99693057,2642.3,2641.8,0.03894349]
["bitfinex","ETHUSD",1646469623272,0.00272973,2642.1,2641.8,0.03894349]
["bitfinex","ETHUSD",1646469624175,0.99693057,2642.3,2641.8,0.03894349]
["bitfinex","ETHUSD",1646469624376,0.99597057,2642.3,2642.0,0.03123293]
["bitfinex","ETHUSD",1646469624577,0.0026917,2642.1,2642.0,0.03123293]
["bitfinex","ETHUSD",1646469625417,3.5,2642.2,2642.0,0.03123293]
["bitfinex","ETHUSD",1646469625619,0.69529017,2642.1,2642.0,0.03123293]
["bitfinex","ETHUSD",1646469625819,3.5,2642.2,2642.0,0.03123293]
["bitfinex","ETHUSD",1646469625820,3.50269167,2642.2,2642.0,0.03123293]
["bitfinex","ETHUSD",1646469626022,0.00269167,2642.2,2642.0,0.03123293]
["bitfinex","ETHUSD",1646469626723,1.92198218,2642.3,2642.0,0.03123293]
["bitfinex","ETHUSD",1646469626925,0.00269165,2642.2,2642.0,0.03123293]
["bitfinex","ETHUSD",1646469627529,0.92601161,2642.1,2641.0,0.9431479]
["bitfinex","ETHUSD",1646469627727,3.50269165,2642.2,2641.0,0.25]
["bitfinex","ETHUSD",1646469627728,0.69616653,2641.8,2641.0,0.25]
["bitfinex","ETHUSD",1646469627934,0.69616653,2641.7,2641.0,0.25]
["bitfinex","ETHUSD",1646469628127,0.69616653,2641.6,2640.7,0.1892]
["bitfinex","ETHUSD",1646469628327,0.69712653,2641.6,2640.7,0.1892]
["bitfinex","ETHUSD",1646469628570,1.12873506,2641.2,2640.7,0.1892]
["bitfinex","ETHUSD",1646469629168,0.00096,2641.6,2640.7,2.5872379]
["bitfinex","ETHUSD",1646469629370,0.00096,2641.7,2640.8,0.6931479]
["bitfinex","ETHUSD",1646469629770,0.01174697,2641.9,2640.9,0.6931479]
["bitfinex","ETHUSD",1646469630171,0.99866386,2641.9,2641.3,1.07850421]
["bitfinex","ETHUSD",1646469630369,1.40313552,2641.8,2641.4,0.14306055]
["bitfinex","ETHUSD",1646469632418,1.40313552,2641.8,2641.5,0.14306055]
["bitfinex","ETHUSD",1646469632720,1.40409552,2641.8,2641.6,0.14306055]
["bitfinex","ETHUSD",1646469632918,1.40409552,2641.8,2641.1,0.14306055]
["bitfinex","ETHUSD",1646469632919,1.40313552,2641.8,2641.1,0.14306055]
["bitfinex","ETHUSD",1646469633118,1.40409552,2641.8,2641.2,0.14306055]
["bitfinex","ETHUSD",1646469633317,1.40409552,2641.8,2641.0,2.6400879]
["bitfinex","ETHUSD",1646469633318,1.40409552,2641.8,2641.3,1.37463509]
["bitfinex","ETHUSD",1646469633519,1.40313552,2641.8,2641.4,0.14306055]
["bitfinex","ETHUSD",1646469633718,1.40313552,2641.8,2641.5,0.14306055]
["bitfinex","ETHUSD",1646469633719,1.40409552,2641.8,2641.5,0.14306055]
["bitfinex","ETHUSD",1646469633919,1.40313552,2641.8,2641.6,0.14306055]
["bitfinex","ETHUSD",1646469634120,1.40409552,2641.8,2641.7,0.14306055]
["bitfinex","ETHUSD",1646469634320,1.40313552,2641.8,2641.7,0.14306055]
["bitfinex","ETHUSD",1646469635733,1.40313552,2641.8,2641.7,0.14305983]
["bitfinex","ETHUSD",1646469635975,1.40313552,2641.8,2641.7,0.14305693]
["bitfinex","ETHUSD",1646469636180,1.40313552,2641.8,2641.6,0.01857586]
["bitfinex","ETHUSD",1646469636380,1.91606653,2642.1,2641.7,0.14306235]
["bitfinex","ETHUSD",1646469636580,1.91606653,2642.1,2641.8,0.14307148]
["bitfinex","ETHUSD",1646469636581,1.40619521,2642.0,2641.8,0.14307148]
["bitfinex","ETHUSD",1646469636783,0.24103175,2641.6,2641.5,0.04816633]
["bitfinex","ETHUSD",1646469637182,0.24103175,2641.6,2641.5,0.19158937]
["bitfinex","ETHUSD",1646469637481,1.6445304,2641.6,2641.5,0.19158937]
["bitfinex","ETHUSD",1646469639826,1.4445304,2641.6,2641.5,0.14342304]
["bitfinex","ETHUSD",1646469645870,4.9445304,2641.6,2641.5,0.14342304]
["bitfinex","ETHUSD",1646469646073,1.4445304,2641.6,2641.5,0.14342304]
["bitfinex","ETHUSD",1646469646372,4.9445304,2641.6,2641.5,0.14342304]
["bitfinex","ETHUSD",1646469647627,4.8,2641.5,2641.4,0.04819212]
["bitfinex","ETHUSD",1646469647828,9.70349865,2641.5,2641.4,0.19534408]
["bitfinex","ETHUSD",1646469648028,9.70349865,2641.5,2641.4,0.04819212]
["bitfinex","ETHUSD",1646469648029,6.89966518,2641.5,2641.4,0.04819212]
["bitfinex","ETHUSD",1646469648230,6.89966518,2641.5,2640.8,0.4392]
["bitfinex","ETHUSD",1646469648430,6.89966518,2641.5,2640.9,0.14454217]
["bitfinex","ETHUSD",1646469648431,0.69616653,2641.3,2640.9,0.14454217]
["bitfinex","ETHUSD",1646469648629,0.69616653,2641.3,2640.1,0.9431479]
["bitfinex","ETHUSD",1646469648630,3.5,2641.2,2640.1,0.9431479]
["bitfinex","ETHUSD",1646469648830,3.5,2641.2,2640.2,0.11682822]
["bitfinex","ETHUSD",1646469648831,1.40349865,2641.1,2640.2,0.11682822]
["bitfinex","ETHUSD",1646469649029,3.5,2641.0,2640.2,0.11682822]
["bitfinex","ETHUSD",1646469649229,1.40349865,2640.9,2640.2,0.11682822]
["bitfinex","ETHUSD",1646469649628,0.69616653,2641.3,2640.2,0.11682822]
["bitfinex","ETHUSD",1646469649629,1.40349865,2640.8,2640.2,0.80997612]
["bitfinex","ETHUSD",1646469649828,4.36690374,2641.2,2640.5,0.87136042]
["bitfinex","ETHUSD",1646469650029,1.42828918,2641.1,2640.6,0.11682822]
["bitfinex","ETHUSD",1646469653076,3.5,2641.0,2640.6,0.11682822]
["bitfinex","ETHUSD",1646469653277,1.42828918,2640.9,2640.7,0.11682822]
["bitfinex","ETHUSD",1646469653479,0.86690374,2641.2,2640.2,1.1807]
["bitfinex","ETHUSD",1646469653480,1.42828918,2640.8,2640.2,1.1807]
["bitfinex","ETHUSD",1646469653676,0.86690374,2641.2,2640.3,0.11724549]
["bitfinex","ETHUSD",1646469653876,1.42633121,2641.1,2640.3,0.11724549]
["bitfinex","ETHUSD",1646469654277,1.42633121,2641.1,2640.7,0.02402459]
["bitfinex","ETHUSD",1646469654278,1.49214641,2641.1,2640.7,0.02402459]
["bitfinex","ETHUSD",1646469654478,1.42633121,2641.0,2640.8,0.11724549]
["bitfinex","ETHUSD",1646469654921,0.0658152,2641.1,2640.8,0.11724549]
["bitfinex","ETHUSD",1646469659477,0.0658152,2641.1,2640.9,0.02394478]
["bitfinex","ETHUSD",1646469659674,0.0658152,2641.1,2641.0,0.11724549]
["bitfinex","ETHUSD",1646469659875,1.4913427,2641.1,2641.0,0.11724549]
["bitfinex","ETHUSD",1646469660879,1.4913427,2641.1,2640.9,0.02394478]
["bitfinex","ETHUSD",1646469661079,1.4913427,2641.1,2640.5,1.1659]
["bitfinex","ETHUSD",1646469661080,0.02029726,2640.8,2640.5,1.1659]
["bitfinex","ETHUSD",1646469661282,0.02029726,2640.8,2640.6,0.11770364]
["bitfinex","ETHUSD",1646469662641,0.02029726,2640.8,2640.6,1.01508962]
["bitfinex","ETHUSD",1646469662840,0.02029726,2640.8,2640.7,0.11770364]
["bitfinex","ETHUSD",1646469663242,0.02029726,2640.8,2640.6,0.11770364]
["bitfinex","ETHUSD",1646469664544,0.02029726,2640.8,2640.5,1.1659]
["bitfinex","ETHUSD",1646469666578,0.02029726,2640.8,2640.5,1.5659]
["bitfinex","ETHUSD",1646469667375,0.02029726,2640.8,2640.6,4.24695391]
["bitfinex","ETHUSD",1646469669278,0.03386564,2640.7,2640.6,4.24695391]
["bitfinex","ETHUSD",1646469671928,0.03386564,2640.7,2640.5,1.5659]
["bitfinex","ETHUSD",1646469673776,0.03386564,2640.7,2640.5,5.0659]
["bitfinex","ETHUSD",1646469673973,0.03386564,2640.7,2640.5,1.5659]
["bitfinex","ETHUSD",1646469675979,0.05509331,2640.8,2640.5,1.5659]
["bitfinex","ETHUSD",1646469675980,0.05509331,2640.8,2640.7,0.36613436]
["bitfinex","ETHUSD",1646469679427,0.06403832,2640.8,2640.7,0.36613436]
["bitfinex","ETHUSD",1646469682677,0.0543394,2640.8,2640.7,0.36613436]
["bitfinex","ETHUSD",1646469684180,0.0543394,2640.8,2640.7,1.54755633]
["bitfinex","ETHUSD",1646469684378,1.48255275,2640.8,2640.7,1.66405203]
["bitfinex","ETHUSD",1646469685226,1.48255275,2640.8,2640.7,0.48263006]
["bitfinex","ETHUSD",1646469689578,1.44851061,2640.8,2640.7,0.48263006]
["bitfinex","ETHUSD",1646469692087,1.08237625,2640.8,2640.7,0.1164957]
["bitfinex","ETHUSD",1646469694328,1.08237625,2640.8,2640.7,0.14044318]
["bitfinex","ETHUSD",1646469696383,2.27098839,2640.8,2640.7,0.14044318]
["bitfinex","ETHUSD",1646469696982,1.08237625,2640.8,2640.7,0.14044318]
["bitfinex","ETHUSD",1646469698682,1.08237625,2640.8,2640.7,5.19585846]
["bitfinex","ETHUSD",1646469699481,1.08237625,2640.8,2640.7,5.22165063]
["bitfinex","ETHUSD",1646469702731,0.05794982,2640.9,2640.7,5.22165063]
["bitfinex","ETHUSD",1646469702934,0.05794982,2640.9,2640.8,4.21250008]
["bitfinex","ETHUSD",1646469703333,0.05794982,2640.9,2640.8,5.42833244]
["bitfinex","ETHUSD",1646469704174,0.69616653,2641.2,2640.8,5.42833244]
["bitfinex","ETHUSD",1646469704376,0.69616653,2641.2,2640.9,4.16796957]
["bitfinex","ETHUSD",1646469704578,0.69616653,2641.2,2641.0,4.04734683]
["bitfinex","ETHUSD",1646469708624,0.05294217,2641.3,2641.1,3.5]
["bitfinex","ETHUSD",1646469708824,0.05294217,2641.3,2641.0,4.04734683]
["bitfinex","ETHUSD",1646469709024,0.05294217,2641.3,2641.1,3.5]
["bitfinex","ETHUSD",1646469709226,0.09429276,2641.6,2641.1,3.55608588]
["bitfinex","ETHUSD",1646469709424,0.09429276,2641.6,2641.1,4.24923378]
["bitfinex","ETHUSD",1646469710023,0.09429276,2641.6,2641.1,4.62843378]
["bitfinex","ETHUSD",1646469710229,0.09429276,2641.6,2641.2,0.3792]
["bitfinex","ETHUSD",1646469710425,0.09429276,2641.6,2641.4,0.3792]
["bitfinex","ETHUSD",1646469710624,0.09429276,2641.6,2641.5,3.8792]
["bitfinex","ETHUSD",1646469711083,0.09429276,2641.6,2641.5,4.8792]
["bitfinex","ETHUSD",1646469711484,0.09429276,2641.6,2641.5,5.5723479]
["bitfinex","ETHUSD",1646469712082,0.09429276,2641.6,2641.5,5.03629418]
["bitfinex","ETHUSD",1646469713488,0.09429276,2641.6,2641.5,4.65709418]
["bitfinex","ETHUSD",1646469713689,0.09429276,2641.6,2641.5,3.65709418]
["bitfinex","ETHUSD",1646469713887,1.4822287,2641.6,2641.5,3.65709418]
["bitfinex","ETHUSD",1646469714087,1.4822287,2641.6,2641.5,0.15709418]
["bitfinex","ETHUSD",1646469714286,1.42896769,2641.6,2641.5,0.21350103]
["bitfinex","ETHUSD",1646469716033,1.42896769,2641.6,2641.5,3.71350103]
["bitfinex","ETHUSD",1646469716034,0.04103175,2641.6,2641.5,3.71350103]
["bitfinex","ETHUSD",1646469716430,0.04103175,2641.6,2641.5,4.71350103]
["bitfinex","ETHUSD",1646469718232,0.04103175,2641.6,2641.5,6.60686103]
["bitfinex","ETHUSD",1646469718678,0.04103175,2641.6,2641.5,7.85096103]
["bitfinex","ETHUSD",1646469718875,0.04103175,2641.6,2641.5,8.39696103]
["bitfinex","ETHUSD",1646469719275,0.04103175,2641.6,2641.5,8.77616103]
["bitfinex","ETHUSD",1646469725731,0.03978632,2641.6,2641.5,8.77616103]
["bitfinex","ETHUSD",1646469725986,0.00269641,2642.0,2641.6,7.23498681]
["bitfinex","ETHUSD",1646469726181,0.00269641,2642.0,2641.8,2.2721302]
["bitfinex","ETHUSD",1646469726381,0.0145102,2642.3,2642.0,1.89278]
["bitfinex","ETHUSD",1646469726591,0.0145102,2642.3,2642.1,4.20309418]
["bitfinex","ETHUSD",1646469726780,0.0145102,2642.3,2642.2,3.65709418]
["bitfinex","ETHUSD",1646469726983,0.0145102,2642.3,2642.2,4.20309418]
["bitfinex","ETHUSD",1646469727183,0.0145102,2642.3,2642.2,5.20309418]
["bitfinex","ETHUSD",1646469727384,0.033069,2642.4,2642.3,4.8]
["bitfinex","ETHUSD",1646469727582,0.033069,2642.4,2642.3,9.38229418]
["bitfinex","ETHUSD",1646469727783,0.0762552,2642.4,2642.3,10.38229418]
["bitfinex","ETHUSD",1646469728682,0.07355874,2642.4,2642.3,10.38229418]
["bitfinex","ETHUSD",1646469730932,0.0145722,2642.6,2642.3,10.38229418]
["bitfinex","ETHUSD",1646469730933,0.0145722,2642.6,2642.5,3.2180806]
["bitfinex","ETHUSD",1646469731139,0.0136857,2642.9,2642.6,5.1792]
["bitfinex","ETHUSD",1646469731339,0.0136857,2642.9,2642.7,5.52851418]
["bitfinex","ETHUSD",1646469731340,0.02446977,2642.9,2642.7,5.52851418]
["bitfinex","ETHUSD",1646469731536,0.02446977,2642.9,2642.8,4.03629418]
["bitfinex","ETHUSD",1646469731739,0.02446977,2642.9,2642.8,16.14229418]
["bitfinex","ETHUSD",1646469731938,6.977e-05,2642.9,2642.8,17.14229418]
["bitfinex","ETHUSD",1646469732337,0.0165613,2643.0,2642.8,9.45180368]
["bitfinex","ETHUSD",1646469732537,0.0165613,2643.0,2642.8,9.2947095]
["bitfinex","ETHUSD",1646469732737,6.13e-05,2643.0,2642.8,20.8547095]
["bitfinex","ETHUSD",1646469732938,6.13e-05,2643.0,2642.9,17.33149]
["bitfinex","ETHUSD",1646469733137,6.13e-05,2643.0,2642.9,17.87749]
["bitfinex","ETHUSD",1646469733337,6.13e-05,2643.0,2642.9,18.87749]
["bitfinex","ETHUSD",1646469733586,6.13e-05,2643.0,2642.9,19.03303166]
["bitfinex","ETHUSD",1646469734188,6.13e-05,2643.0,2642.9,18.87749]
["bitfinex","ETHUSD",1646469734787,0.0311517,2643.8,2642.9,18.87749]
["bitfinex","ETHUSD",1646469734988,0.0311517,2643.8,2643.2,7.0712722]
["bitfinex","ETHUSD",1646469735190,0.0311517,2643.8,2643.2,22.6772722]
["bitfinex","ETHUSD",1646469735191,3.59e-05,2643.5,2643.2,22.6772722]
["bitfinex","ETHUSD",1646469735389,3.59e-05,2643.5,2643.3,18.63121]
["bitfinex","ETHUSD",1646469735689,3.59e-05,2643.5,2643.4,4.4252]
["bitfinex","ETHUSD",1646469736089,0.00292469,2643.5,2643.4,4.4252]
["bitfinex","ETHUSD",1646469736995,0.01122807,2643.9,2643.6,0.3792]
["bitfinex","ETHUSD",1646469737229,0.00096,2644.2,2643.7,19.76839]
["bitfinex","ETHUSD",1646469737429,0.0193469,2644.6,2643.7,19.76839]
["bitfinex","ETHUSD",1646469737430,0.37956,2644.3,2643.7,19.76839]
["bitfinex","ETHUSD",1646469737631,0.37198783,2644.3,2643.9,11.9392]
["bitfinex","ETHUSD",1646469737831,0.0145102,2644.9,2644.3,16.7392]
["bitfinex","ETHUSD",1646469738032,0.05229442,2644.9,2644.7,11.56]
["bitfinex","ETHUSD",1646469738235,0.05229442,2644.9,2644.8,4.046]
["bitfinex","ETHUSD",1646469738431,0.05229442,2644.9,2644.8,1.4514]
["bitfinex","ETHUSD",1646469738631,9.442e-05,2644.9,2644.8,4.9014]
["bitfinex","ETHUSD",1646469738832,0.0144566,2645.0,2644.9,4.8]
["bitfinex","ETHUSD",1646469739132,0.0145722,2645.2,2645.0,4.8]
["bitfinex","ETHUSD",1646469739430,0.0469489,2645.4,2645.1,15.9852]
["bitfinex","ETHUSD",1646469739431,1.03e-05,2645.3,2645.1,15.9852]
["bitfinex","ETHUSD",1646469739641,1.03e-05,2645.3,2645.1,0.546]
["bitfinex","ETHUSD",1646469739840,1.03e-05,2645.3,2645.1,1.546]
["bitfinex","ETHUSD",1646469740139,3.51864004,2645.6,2645.1,0.546]
["bitfinex","ETHUSD",1646469740337,3.51864004,2645.6,2645.2,3.5]
["bitfinex","ETHUSD",1646469740538,3.51864004,2645.6,2645.1,0.97508058]
["bitfinex","ETHUSD",1646469740737,3.51960004,2645.6,2645.1,0.97399485]
["bitfinex","ETHUSD",1646469741012,0.00289857,2645.5,2645.1,0.97399485]
["bitfinex","ETHUSD",1646469741203,0.00289857,2645.5,2645.2,0.94544]
["bitfinex","ETHUSD",1646469741721,0.00289857,2645.5,2645.2,2.83632]
["bitfinex","ETHUSD",1646469741904,3.21864004,2645.6,2645.2,2.83632]
["bitfinex","ETHUSD",1646469742103,0.00173758,2645.5,2645.2,2.83632]
["bitfinex","ETHUSD",1646469742308,0.00173758,2645.5,2645.2,3.7817586]
["bitfinex","ETHUSD",1646469742705,0.01400878,2645.5,2645.2,4.3277586]
["bitfinex","ETHUSD",1646469743105,0.0122712,2645.5,2645.2,4.3277586]
["bitfinex","ETHUSD",1646469743305,0.01400878,2645.5,2645.2,4.3277586]
["bitfinex","ETHUSD",1646469743709,0.01400878,2645.5,2645.2,3.3823186]
["bitfinex","ETHUSD",1646469744308,0.0122712,2645.5,2645.2,3.50866831]
["bitfinex","ETHUSD",1646469744508,0.01400878,2645.5,2645.2,3.50866831]
["bitfinex","ETHUSD",1646469745131,0.01400878,2645.5,2645.2,2.01722971]
["bitfinex","ETHUSD",1646469745333,0.01400878,2645.5,2645.2,0.36392355]
["bitfinex","ETHUSD",1646469745531,0.0122712,2645.5,2645.2,0.36392355]
["bitfinex","ETHUSD",1646469745731,0.01517259,2645.5,2645.2,0.36392355]
["bitfinex","ETHUSD",1646469746336,0.01517259,2645.5,2645.2,1.30938425]
["bitfinex","ETHUSD",1646469746636,0.01517259,2645.5,2645.3,0.94542]
["bitfinex","ETHUSD",1646469746837,0.0122712,2645.5,2645.3,0.94542]
["bitfinex","ETHUSD",1646469747035,3.20636884,2645.6,2645.5,0.01251041]
["bitfinex","ETHUSD",1646469753728,3.20636884,2645.6,2645.5,0.04320446]
["bitfinex","ETHUSD",1646469755429,3.20636884,2645.6,2645.5,3.61921809]
["bitfinex","ETHUSD",1646469759382,3.20636884,2645.6,2645.5,3.64156529]
["bitfinex","ETHUSD",1646469762432,3.20636884,2645.6,2645.5,0.06555166]
["bitfinex","ETHUSD",1646469764075,3.20636884,2645.6,2645.5,0.01251041]
["bitfinex","ETHUSD",1646469765277,3.20636884,2645.6,2645.2,0.94549]
["bitfinex","ETHUSD",1646469765278,0.00349467,2645.3,2645.2,0.94549]
["bitfinex","ETHUSD",1646469765879,0.00349467,2645.3,2645.2,1.89094]
["bitfinex","ETHUSD",1646469766082,0.00349467,2645.3,2645.2,2.8363494]
["bitfinex","ETHUSD",1646469766484,0.00349467,2645.3,2645.2,4.1823494]
["bitfinex","ETHUSD",1646469766688,3.2090696,2645.6,2645.4,1.89038]
["bitfinex","ETHUSD",1646469766986,3.2090696,2645.6,2645.5,4.046]
["bitfinex","ETHUSD",1646469767227,3.20636884,2645.6,2645.5,4.046]
["bitfinex","ETHUSD",1646469767431,3.20906976,2645.6,2645.5,5.99118]
["bitfinex","ETHUSD",1646469767731,3.20906976,2645.6,2645.5,7.16692972]
["bitfinex","ETHUSD",1646469768429,3.20636884,2645.6,2645.5,3.66692972]
["bitfinex","ETHUSD",1646469768629,3.20636884,2645.6,2645.5,7.16692972]
["bitfinex","ETHUSD",1646469769028,3.20636884,2645.6,2645.5,2.49118]
["bitfinex","ETHUSD",1646469769232,3.20636884,2645.6,2645.4,1.0]
["bitfinex","ETHUSD",1646469769431,3.20636884,2645.6,2645.2,0.83388355]
["bitfinex","ETHUSD",1646469769832,3.20907007,2645.6,2645.2,0.83388355]
["bitfinex","ETHUSD",1646469770232,4.40972536,2645.6,2645.2,0.83388355]
["bitfinex","ETHUSD",1646469770434,4.40972536,2645.6,2645.2,0.08839355]
["bitfinex","ETHUSD",1646469770838,3.20636884,2645.6,2645.2,0.08839355]
["bitfinex","ETHUSD",1646469771143,3.20907001,2645.6,2645.3,2.83605]
["bitfinex","ETHUSD",1646469771342,3.20907001,2645.6,2645.4,4.046]
["bitfinex","ETHUSD",1646469771540,3.20907001,2645.6,2645.5,1.89052]
["bitfinex","ETHUSD",1646469771737,3.20907001,2645.6,2645.5,2.43652]
["bitfinex","ETHUSD",1646469771939,3.20636884,2645.6,2645.5,0.546]
["bitfinex","ETHUSD",1646469773344,0.0634666,2645.7,2645.6,4.8]
["bitfinex","ETHUSD",1646469773539,0.0646987,2645.9,2645.7,4.8]
["bitfinex","ETHUSD",1646469773741,0.0646987,2645.9,2645.8,4.046]
["bitfinex","ETHUSD",1646469773940,0.05575934,2646.1,2645.9,0.0291]
["bitfinex","ETHUSD",1646469774240,7.2e-05,2646.2,2646.0,17.50668554]
["bitfinex","ETHUSD",1646469774440,0.0383887,2646.6,2646.4,1.32391]
["bitfinex","ETHUSD",1646469774441,0.0203283,2646.6,2646.4,1.32391]
["bitfinex","ETHUSD",1646469774740,0.0528947,2646.7,2646.6,4.8]
["bitfinex","ETHUSD",1646469774741,0.031909,2646.7,2646.6,4.8]
["bitfinex","ETHUSD",1646469774939,0.046085,2646.7,2646.6,8.846]
["bitfinex","ETHUSD",1646469775139,0.046085,2646.7,2646.6,9.99381952]
["bitfinex","ETHUSD",1646469775340,0.046085,2646.7,2646.6,10.99381952]
["bitfinex","ETHUSD",1646469775539,0.046085,2646.7,2646.6,7.49381952]
["bitfinex","ETHUSD",1646469775941,0.046085,2646.7,2646.6,10.99381952]
["bitfinex","ETHUSD",1646469776341,0.046085,2646.7,2646.6,7.49381952]
["bitfinex","ETHUSD",1646469776542,0.046085,2646.7,2646.6,10.99381952]
["bitfinex","ETHUSD",1646469776949,0.019896,2647.1,2646.8,5.1792]
["bitfinex","ETHUSD",1646469777155,0.0146227,2647.8,2646.9,5.36986]
["bitfinex","ETHUSD",1646469777343,0.0615562,2648.1,2647.3,11.56]
["bitfinex","ETHUSD",1646469777344,0.034744,2648.1,2647.3,11.56]
["bitfinex","ETHUSD",1646469777544,0.034744,2648.1,2647.4,5.33003974]
["bitfinex","ETHUSD",1646469777545,1.31300966,2648.0,2647.4,5.33003974]
["bitfinex","ETHUSD",1646469777744,0.034744,2648.1,2647.4,1.45083974]
["bitfinex","ETHUSD",1646469777943,0.034744,2648.1,2647.9,1.16186691]
["bitfinex","ETHUSD",1646469778143,0.034744,2648.1,2648.0,1.49032]
["bitfinex","ETHUSD",1646469778344,0.072324,2648.4,2648.1,4.8]
["bitfinex","ETHUSD",1646469778345,0.057068,2648.4,2648.1,4.8]
["bitfinex","ETHUSD",1646469778804,0.057068,2648.4,2648.0,1.44032]
["bitfinex","ETHUSD",1646469779007,0.057068,2648.4,2648.1,3.5]
["bitfinex","ETHUSD",1646469779207,0.01474,2648.6,2648.3,4.8]
["bitfinex","ETHUSD",1646469779406,0.3935657,2649.3,2648.5,7.21499141]
["bitfinex","ETHUSD",1646469779407,5.21724279,2649.0,2648.5,7.21499141]
["bitfinex","ETHUSD",1646469779607,0.0143657,2649.3,2648.9,0.01287093]
["bitfinex","ETHUSD",1646469779805,0.0143657,2649.3,2649.0,0.9252]
["bitfinex","ETHUSD",1646469780005,0.0143657,2649.3,2649.0,0.546]
["bitfinex","ETHUSD",1646469780205,0.0143657,2649.3,2649.0,4.046]
["bitfinex","ETHUSD",1646469780408,0.0143657,2649.3,2649.0,2.43393]
["bitfinex","ETHUSD",1646469780614,0.01967936,2649.2,2648.9,0.3101]
["bitfinex","ETHUSD",1646469780808,0.01967936,2649.2,2648.6,0.546]
["bitfinex","ETHUSD",1646469780809,0.02140432,2649.2,2648.6,0.546]
["bitfinex","ETHUSD",1646469781008,0.02140432,2649.2,2648.7,3.5]
["bitfinex","ETHUSD",1646469781217,0.02140432,2649.2,2648.8,12.4852]
["bitfinex","ETHUSD",1646469781413,0.02140432,2649.2,2648.9,1.8879]
["bitfinex","ETHUSD",1646469781614,0.01967936,2649.2,2649.0,0.546]
["bitfinex","ETHUSD",1646469781811,0.00171568,2649.1,2649.0,1.4898]
["bitfinex","ETHUSD",1646469782228,0.00171568,2649.1,2649.0,0.546]
["bitfinex","ETHUSD",1646469782627,0.00171568,2649.1,2649.0,4.046]
["bitfinex","ETHUSD",1646469782827,0.01967936,2649.2,2649.0,1.546]
["bitfinex","ETHUSD",1646469783027,0.02139504,2649.2,2649.0,1.546]
["bitfinex","ETHUSD",1646469783227,0.02139504,2649.2,2649.0,0.546]
["bitfinex","ETHUSD",1646469783429,1.17987409,2649.2,2649.0,0.546]
["bitfinex","ETHUSD",1646469784028,1.17815841,2649.2,2649.0,0.546]
["bitfinex","ETHUSD",1646469784228,1.17987409,2649.2,2649.1,0.07506903]
["bitfinex","ETHUSD",1646469784629,0.02139504,2649.2,2649.1,0.07506903]
["bitfinex","ETHUSD",1646469784828,0.02139504,2649.2,2649.1,0.62106903]
["bitfinex","ETHUSD",1646469785229,0.01967936,2649.2,2649.1,0.62106903]
["bitfinex","ETHUSD",1646469785433,0.01967936,2649.2,2649.0,0.54014163]
["bitfinex","ETHUSD",1646469785632,0.01967936,2649.2,2649.1,0.546]
["bitfinex","ETHUSD",1646469786283,0.01967936,2649.2,2649.1,4.046]
["bitfinex","ETHUSD",1646469786680,0.01967936,2649.2,2649.1,16.9852]
["bitfinex","ETHUSD",1646469787282,0.01967936,2649.2,2649.1,6.09252558]
["bitfinex","ETHUSD",1646469787483,0.01967936,2649.2,2649.1,1.546]
["bitfinex","ETHUSD",1646469787886,0.01967936,2649.2,2649.1,0.546]
["bitfinex","ETHUSD",1646469789733,0.01967936,2649.2,2649.1,0.61144951]
["bitfinex","ETHUSD",1646469790133,0.01967936,2649.2,2649.1,4.11144951]
["bitfinex","ETHUSD",1646469790334,0.01722646,2649.3,2649.2,4.8]
["bitfinex","ETHUSD",1646469790535,0.01722646,2649.3,2649.2,8.846]
["bitfinex","ETHUSD",1646469790732,0.0366544,2649.6,2649.4,5.6436666]
["bitfinex","ETHUSD",1646469790933,0.0366544,2649.6,2649.5,4.046]
["bitfinex","ETHUSD",1646469790934,0.0385084,2649.6,2649.5,4.046]
["bitfinex","ETHUSD",1646469791138,0.04596536,2649.7,2649.6,4.8]
["bitfinex","ETHUSD",1646469791337,9.20056,2650.0,2649.7,18.62643]
["bitfinex","ETHUSD",1646469791537,0.0230549,2649.9,2649.8,15.606]
["bitfinex","ETHUSD",1646469791741,0.0230549,2649.9,2649.8,13.106]
["bitfinex","ETHUSD",1646469791938,0.06568666,2649.9,2649.8,14.99323]
["bitfinex","ETHUSD",1646469792140,0.06568666,2649.9,2649.8,13.106]
["bitfinex","ETHUSD",1646469792741,0.06568666,2649.9,2649.8,16.606]
["bitfinex","ETHUSD",1646469792945,9.20131162,2650.0,2649.9,17.68281]
["bitfinex","ETHUSD",1646469793143,9.20131162,2650.0,2649.9,25.05181]
["bitfinex","ETHUSD",1646469793144,9.20872762,2650.0,2649.9,25.05181]
["bitfinex","ETHUSD",1646469793340,0.06502904,2650.1,2650.0,16.7392]
["bitfinex","ETHUSD",1646469793582,0.06502904,2650.1,2650.0,17.2852]
["bitfinex","ETHUSD",1646469793583,0.07986104,2650.1,2650.0,17.2852]
["bitfinex","ETHUSD",1646469793781,0.07986104,2650.1,2650.0,18.2852]
["bitfinex","ETHUSD",1646469793985,0.07986104,2650.1,2650.0,19.30975051]
["bitfinex","ETHUSD",1646469794385,0.07986104,2650.1,2650.0,6.7252]
["bitfinex","ETHUSD",1646469794583,0.07986104,2650.1,2650.0,6.346]
["bitfinex","ETHUSD",1646469795783,0.01398034,2650.2,2650.1,16.36]
["bitfinex","ETHUSD",1646469795982,0.01398034,2650.2,2650.1,16.906]
["bitfinex","ETHUSD",1646469796187,0.01398034,2650.2,2650.1,17.906]
["bitfinex","ETHUSD",1646469796587,0.01398034,2650.2,2650.1,6.346]
["bitfinex","ETHUSD",1646469797335,0.01398034,2650.2,2650.1,10.2252]
["bitfinex","ETHUSD",1646469797536,0.01398034,2650.2,2650.1,9.846]
["bitfinex","ETHUSD",1646469797737,0.01398034,2650.2,2650.1,6.346]
["bitfinex","ETHUSD",1646469798140,0.01398034,2650.2,2650.1,9.846]
["bitfinex","ETHUSD",1646469798339,0.01398034,2650.2,2650.1,21.406]
["bitfinex","ETHUSD",1646469798541,0.01398034,2650.2,2650.1,17.906]
["bitfinex","ETHUSD",1646469798742,0.01398034,2650.2,2650.1,6.346]
["bitfinex","ETHUSD",1646469798941,0.01398034,2650.2,2650.1,9.846]
["bitfinex","ETHUSD",1646469799340,0.01398034,2650.2,2650.1,6.346]
["bitfinex","ETHUSD",1646469799741,0.01398034,2650.2,2650.1,9.846]
["bitfinex","ETHUSD",1646469800241,0.01398034,2650.2,2650.1,21.406]
["bitfinex","ETHUSD",1646469801288,0.00292214,2650.3,2650.1,21.7852]
["bitfinex","ETHUSD",1646469801489,0.0145722,2650.5,2650.2,4.8]
["bitfinex","ETHUSD",1646469801688,0.10449331,2650.7,2650.5,16.36]
["bitfinex","ETHUSD",1646469801888,0.10449331,2650.7,2650.6,1.489402]
["bitfinex","ETHUSD",1646469801889,0.10353331,2650.7,2650.6,1.489402]
["bitfinex","ETHUSD",1646469802089,0.0918465,2650.7,2650.6,0.546]
["bitfinex","ETHUSD",1646469802487,0.0918465,2650.7,2650.6,12.106]
["bitfinex","ETHUSD",1646469802690,0.0918465,2650.7,2650.6,16.606]
["bitfinex","ETHUSD",1646469802887,0.0918465,2650.7,2650.6,17.606]
["bitfinex","ETHUSD",1646469803091,0.0918465,2650.7,2650.6,14.106]
["bitfinex","ETHUSD",1646469803286,0.0918465,2650.7,2650.6,14.4852]
["bitfinex","ETHUSD",1646469803487,0.0918465,2650.7,2650.6,15.4285792]
["bitfinex","ETHUSD",1646469804288,0.0364335,2650.9,2650.7,0.00690066]
["bitfinex","ETHUSD",1646469804488,0.0407278,2650.8,2650.7,17.87867066]
["bitfinex","ETHUSD",1646469804731,0.0269937,2651.4,2650.7,18.87867066]
["bitfinex","ETHUSD",1646469805133,6.63e-05,2651.2,2651.1,11.9392]
["bitfinex","ETHUSD",1646469805329,6.63e-05,2651.2,2651.1,16.9852]
["bitfinex","ETHUSD",1646469805531,6.63e-05,2651.2,2651.1,13.4852]
["bitfinex","ETHUSD",1646469805731,6.63e-05,2651.2,2651.1,14.4852]
["bitfinex","ETHUSD",1646469805932,0.00170147,2651.3,2651.2,4.8]
["bitfinex","ETHUSD",1646469806138,0.00170147,2651.3,2651.2,18.75627949]
["bitfinex","ETHUSD",1646469806437,0.00170147,2651.3,2651.2,3.69627949]
["bitfinex","ETHUSD",1646469806833,0.0250574,2651.4,2651.2,18.75627949]
["bitfinex","ETHUSD",1646469807036,4.19666118,2651.8,2651.3,4.8]
["bitfinex","ETHUSD",1646469807238,0.00170147,2651.4,2651.3,4.8]
["bitfinex","ETHUSD",1646469807435,0.00170147,2651.4,2651.3,5.346]
["bitfinex","ETHUSD",1646469808238,4.19666118,2651.8,2651.3,6.28926]
["bitfinex","ETHUSD",1646469808488,4.09836265,2651.8,2651.4,3.1]
["bitfinex","ETHUSD",1646469808681,3.17841917,2651.8,2651.5,0.546]
["bitfinex","ETHUSD",1646469810184,3.17741917,2651.8,2651.5,0.546]
["bitfinex","ETHUSD",1646469810987,3.18034252,2651.8,2651.5,0.546]
["bitfinex","ETHUSD",1646469811386,3.18034252,2651.8,2651.5,1.48912]
["bitfinex","ETHUSD",1646469811788,3.17741917,2651.8,2651.5,1.48912]
["bitfinex","ETHUSD",1646469812229,3.18034252,2651.8,2651.5,1.48912]
["bitfinex","ETHUSD",1646469813030,3.17741917,2651.8,2651.5,4.98912]
["bitfinex","ETHUSD",1646469813230,3.17741917,2651.8,2651.5,1.48912]
["bitfinex","ETHUSD",1646469813430,3.18034252,2651.8,2651.5,1.48912]
["bitfinex","ETHUSD",1646469814431,3.18024604,2651.8,2651.7,0.01667125]
["bitfinex","ETHUSD",1646469814631,3.18024604,2651.8,2651.7,0.56267125]
["bitfinex","ETHUSD",1646469815431,3.17741917,2651.8,2651.7,0.56267125]
["bitfinex","ETHUSD",1646469816289,4.38886721,2651.8,2651.7,0.56267125]
["bitfinex","ETHUSD",1646469816887,4.38886721,2651.8,2651.7,0.01667125]
["bitfinex","ETHUSD",1646469818589,4.38886721,2651.8,2651.6,9.07e-06]
["bitfinex","ETHUSD",1646469818792,4.38886721,2651.8,2650.8,0.25]
["bitfinex","ETHUSD",1646469818793,3.0,2651.7,2650.8,0.25]
["bitfinex","ETHUSD",1646469818990,4.6936457,2651.6,2650.8,0.25]
["bitfinex","ETHUSD",1646469819190,4.6936457,2651.6,2650.3,0.25]
["bitfinex","ETHUSD",1646469819191,1.05794606,2651.1,2650.3,0.25]
["bitfinex","ETHUSD",1646469819392,3.5,2651.0,2650.3,0.25]
["bitfinex","ETHUSD",1646469819591,3.5,2651.0,2650.7,6.9e-05]
["bitfinex","ETHUSD",1646469819832,3.0,2650.9,2650.7,6.9e-05]
["bitfinex","ETHUSD",1646469820032,3.5,2650.8,2650.5,0.133569]
["bitfinex","ETHUSD",1646469820236,3.5,2650.8,2650.3,0.25]
["bitfinex","ETHUSD",1646469820432,3.5,2650.8,2649.7,0.25]
["bitfinex","ETHUSD",1646469820433,3.0,2650.8,2649.7,0.25]
["bitfinex","ETHUSD",1646469820635,3.0,2650.2,2649.7,0.25]
["bitfinex","ETHUSD",1646469820832,1.16011525,2650.1,2649.6,0.00283189]
["bitfinex","ETHUSD",1646469821442,1.16011525,2650.1,2649.3,0.2994]
["bitfinex","ETHUSD",1646469821638,0.86821985,2649.6,2649.3,0.2994]
["bitfinex","ETHUSD",1646469822840,0.81821985,2649.6,2649.4,0.00270728]
["bitfinex","ETHUSD",1646469823689,4.8,2649.5,2649.4,0.00270728]
["bitfinex","ETHUSD",1646469823885,4.8,2649.5,2649.3,0.2994]
["bitfinex","ETHUSD",1646469823886,9.50085782,2649.5,2649.3,0.2994]
["bitfinex","ETHUSD",1646469824086,7.70085782,2649.4,2649.0,0.25]
["bitfinex","ETHUSD",1646469824284,7.70085782,2649.4,2647.8,2.84141794]
["bitfinex","ETHUSD",1646469824285,0.07484653,2649.3,2648.3,0.25]
["bitfinex","ETHUSD",1646469824489,3.0,2649.1,2648.3,0.25]
["bitfinex","ETHUSD",1646469824687,3.0,2649.1,2647.4,0.2511]
["bitfinex","ETHUSD",1646469824688,3.0,2648.5,2647.4,0.2511]
["bitfinex","ETHUSD",1646469824889,3.0,2648.3,2647.5,0.32505179]
["bitfinex","ETHUSD",1646469825285,3.5,2648.4,2647.5,0.32505179]
["bitfinex","ETHUSD",1646469825489,3.5,2648.7,2648.6,0.00272007]
["bitfinex","ETHUSD",1646469825687,0.9566135,2648.7,2648.6,0.00272007]
["bitfinex","ETHUSD",1646469826090,0.00155499,2648.5,2647.9,0.32505179]
["bitfinex","ETHUSD",1646469826290,0.00155499,2648.5,2647.8,0.25]
["bitfinex","ETHUSD",1646469826890,0.00155499,2648.5,2647.9,0.32473243]
["bitfinex","ETHUSD",1646469826891,1.09329668,2648.3,2647.9,0.32473243]
["bitfinex","ETHUSD",1646469828339,1.09329668,2648.3,2647.6,0.96359438]
["bitfinex","ETHUSD",1646469828541,0.00155499,2648.5,2647.7,0.32447965]
["bitfinex","ETHUSD",1646469828740,0.00155499,2648.5,2647.7,4.37047965]
["bitfinex","ETHUSD",1646469828939,0.00155499,2648.5,2648.0,0.00102208]
["bitfinex","ETHUSD",1646469829139,0.00155499,2648.5,2648.0,2.43568208]
["bitfinex","ETHUSD",1646469829339,0.00155499,2648.5,2648.1,3.82447965]
["bitfinex","ETHUSD",1646469829540,0.00155499,2648.5,2648.3,1.11710016]
["bitfinex","ETHUSD",1646469830140,0.00155499,2648.5,2648.4,3.5]
["bitfinex","ETHUSD",1646469830345,0.00155499,2648.5,2648.4,3.82405611]
["bitfinex","ETHUSD",1646469830542,0.00155499,2648.5,2648.4,5.37005611]
["bitfinex","ETHUSD",1646469830747,5.499e-05,2648.5,2648.4,17.93005611]
["bitfinex","ETHUSD",1646469830989,5.499e-05,2648.5,2648.4,18.30925611]
["bitfinex","ETHUSD",1646469831191,5.499e-05,2648.5,2648.4,25.13225611]
["bitfinex","ETHUSD",1646469831692,5.499e-05,2648.5,2648.4,24.13225611]
["bitfinex","ETHUSD",1646469832089,5.499e-05,2648.5,2648.4,25.32271752]
["bitfinex","ETHUSD",1646469832495,5.499e-05,2648.5,2648.4,26.13303573]
["bitfinex","ETHUSD",1646469833295,0.00096,2649.9,2648.6,11.9392]
["bitfinex","ETHUSD",1646469833494,0.00271679,2650.0,2648.6,11.9392]
["bitfinex","ETHUSD",1646469833495,0.00096,2650.0,2649.3,0.943875]
["bitfinex","ETHUSD",1646469833693,0.00096,2650.0,2649.4,4.046]
["bitfinex","ETHUSD",1646469833694,0.00367679,2650.0,2649.4,4.046]
["bitfinex","ETHUSD",1646469833893,0.00271679,2650.0,2649.4,4.046]
["bitfinex","ETHUSD",1646469834294,0.00271679,2650.0,2649.4,5.046]
["bitfinex","ETHUSD",1646469834494,0.00271679,2650.0,2649.7,0.94379]
["bitfinex","ETHUSD",1646469834736,0.89244556,2650.4,2649.8,0.546]
["bitfinex","ETHUSD",1646469835036,0.0027176,2650.0,2649.7,0.546]
["bitfinex","ETHUSD",1646469835737,0.0108675,2650.8,2649.7,0.546]
["bitfinex","ETHUSD",1646469835939,0.00096,2651.1,2649.8,3.5]
["bitfinex","ETHUSD",1646469836141,0.00271796,2650.0,2649.9,0.89492833]
["bitfinex","ETHUSD",1646469836355,0.00271796,2650.0,2649.9,4.39492833]
["bitfinex","ETHUSD",1646469836542,0.00271796,2650.0,2649.9,0.89492833]
["bitfinex","ETHUSD",1646469836945,0.00096,2650.6,2649.9,0.89492833]
["bitfinex","ETHUSD",1646469837146,1.14304421,2650.7,2649.8,0.546]
["bitfinex","ETHUSD",1646469837345,0.00271799,2650.1,2649.7,3.5]
["bitfinex","ETHUSD",1646469837546,0.00271799,2650.1,2649.5,2.43352]
["bitfinex","ETHUSD",1646469838045,0.00271799,2650.1,2649.7,1.88753]
["bitfinex","ETHUSD",1646469838246,1.14304421,2650.7,2649.9,1.03565815]
["bitfinex","ETHUSD",1646469838483,0.00271792,2650.0,2649.9,1.03565815]
["bitfinex","ETHUSD",1646469839281,0.00271792,2650.0,2649.9,4.57701505]
["bitfinex","ETHUSD",1646469839484,0.00096,2651.0,2650.2,0.94361]
["bitfinex","ETHUSD",1646469839684,0.01086891,2650.8,2650.3,4.046]
["bitfinex","ETHUSD",1646469839883,0.01086891,2650.8,2650.5,0.88801548]
["bitfinex","ETHUSD",1646469840488,0.01086891,2650.8,2650.3,0.546]
["bitfinex","ETHUSD",1646469840695,0.00096,2651.1,2650.1,5.046]
["bitfinex","ETHUSD",1646469840889,0.00271765,2650.8,2650.1,5.046]
["bitfinex","ETHUSD",1646469841089,0.00271765,2650.8,2650.1,1.546]
["bitfinex","ETHUSD",1646469841289,0.00271765,2650.8,2650.1,0.7345]
["bitfinex","ETHUSD",1646469841687,1.14094172,2650.8,2650.2,0.8956176]
["bitfinex","ETHUSD",1646469841886,1.14094172,2650.8,2650.1,0.7345]
["bitfinex","ETHUSD",1646469841887,1.13822407,2650.8,2650.1,0.7345]
["bitfinex","ETHUSD",1646469842088,0.00271772,2650.6,2650.1,0.7345]
["bitfinex","ETHUSD",1646469842935,0.00271772,2650.6,2650.2,1.17519129]
["bitfinex","ETHUSD",1646469843134,1.13918407,2650.8,2650.2,1.17519129]
["bitfinex","ETHUSD",1646469843334,0.00272142,2650.5,2650.2,1.17519129]
["bitfinex","ETHUSD",1646469843536,0.00272142,2650.5,2650.2,4.67519129]
["bitfinex","ETHUSD",1646469843739,0.00272142,2650.5,2650.2,6.22119129]
["bitfinex","ETHUSD",1646469844139,0.00272142,2650.5,2650.2,2.72119129]
["bitfinex","ETHUSD",1646469844336,0.99091618,2651.1,2650.2,2.76524467]
["bitfinex","ETHUSD",1646469844538,0.00272142,2650.5,2650.2,2.76524467]
["bitfinex","ETHUSD",1646469845137,0.00272142,2650.5,2650.2,1.76524467]
["bitfinex","ETHUSD",1646469845438,0.00096,2651.0,2650.6,0.89011001]
["bitfinex","ETHUSD",1646469845637,0.01088404,2650.9,2650.6,0.89011001]
["bitfinex","ETHUSD",1646469846287,0.01088404,2650.9,2650.2,0.59005338]
["bitfinex","ETHUSD",1646469846687,0.00096,2651.0,2650.2,0.59005338]
["bitfinex","ETHUSD",1646469846885,0.0027205,2650.7,2650.2,0.59005338]
["bitfinex","ETHUSD",1646469847291,1.1177093,2650.6,2650.2,0.04405338]
["bitfinex","ETHUSD",1646469848086,0.02506439,2650.1,2649.7,0.288]
["bitfinex","ETHUSD",1646469848488,0.92956496,2650.0,2649.7,0.288]
["bitfinex","ETHUSD",1646469849087,0.92956496,2650.0,2649.7,0.0001]
["bitfinex","ETHUSD",1646469849290,1.1961431,2649.9,2649.7,0.0001]
["bitfinex","ETHUSD",1646469849488,0.00170029,2650.0,2649.7,0.0001]
["bitfinex","ETHUSD",1646469850333,0.02506439,2650.1,2649.7,0.0001]
["bitfinex","ETHUSD",1646469850536,0.02506439,2650.1,2649.6,1.00669035]
["bitfinex","ETHUSD",1646469850537,0.00292163,2650.0,2649.6,1.00669035]
["bitfinex","ETHUSD",1646469850937,0.00292163,2650.0,2649.3,3.5]
["bitfinex","ETHUSD",1646469851139,0.00292163,2650.0,2649.2,0.546]
["bitfinex","ETHUSD",1646469851541,0.02506439,2650.1,2649.2,0.546]
["bitfinex","ETHUSD",1646469851738,0.00292147,2650.0,2649.3,3.5]
["bitfinex","ETHUSD",1646469851937,0.00292147,2650.0,2649.5,1.07508997]
["bitfinex","ETHUSD",1646469852742,0.02506439,2650.1,2649.6,3.5]
["bitfinex","ETHUSD",1646469852938,0.00292157,2650.0,2649.6,3.5]
["bitfinex","ETHUSD",1646469853138,0.00292157,2650.0,2649.5,2.00028997]
["bitfinex","ETHUSD",1646469853339,0.00292157,2650.0,2649.6,3.5]
["bitfinex","ETHUSD",1646469853584,0.00292157,2650.0,2649.5,3.24128997]
["bitfinex","ETHUSD",1646469853782,0.00292157,2650.0,2649.5,0.546]
["bitfinex","ETHUSD",1646469853980,0.02506439,2650.1,2649.5,0.546]
["bitfinex","ETHUSD",1646469854184,0.0029216,2650.0,2649.5,0.546]
["bitfinex","ETHUSD",1646469854381,0.0029216,2650.0,2649.9,0.02105431]
["bitfinex","ETHUSD",1646469854987,0.0029216,2650.0,2649.9,1.1293488]
["bitfinex","ETHUSD",1646469855187,0.02506439,2650.1,2649.9,1.6753488]
["bitfinex","ETHUSD",1646469855392,0.02506439,2650.1,2649.9,2.0545488]
["bitfinex","ETHUSD",1646469855588,0.02793127,2650.1,2650.0,3.5]
["bitfinex","ETHUSD",1646469855789,0.02793127,2650.1,2650.0,0.546]
["bitfinex","ETHUSD",1646469856191,0.02793127,2650.1,2650.0,4.046]
["bitfinex","ETHUSD",1646469856392,0.02506439,2650.1,2650.0,4.98962]
["bitfinex","ETHUSD",1646469856794,0.02506439,2650.1,2650.0,4.046]
["bitfinex","ETHUSD",1646469857243,0.01146487,2650.8,2650.1,4.825]
["bitfinex","ETHUSD",1646469857434,3.0,2651.4,2650.2,3.2]
["bitfinex","ETHUSD",1646469857633,1.07709764,2651.3,2650.2,3.2]
["bitfinex","ETHUSD",1646469857833,1.07709764,2651.4,2650.2,3.2]
["bitfinex","ETHUSD",1646469858034,1.07709764,2651.4,2649.9,1.3178488]
["bitfinex","ETHUSD",1646469858234,1.16369488,2650.9,2650.3,0.87299418]
["bitfinex","ETHUSD",1646469858636,1.16369488,2650.9,2649.9,0.20955431]
["bitfinex","ETHUSD",1646469859236,1.07808959,2650.8,2649.9,0.20955431]
["bitfinex","ETHUSD",1646469859837,1.07808959,2650.8,2650.0,0.97009217]
["bitfinex","ETHUSD",1646469860035,1.16369488,2650.9,2650.0,0.97009217]
["bitfinex","ETHUSD",1646469860238,1.1653896,2650.9,2650.0,0.97009217]
["bitfinex","ETHUSD",1646469860642,1.1653896,2650.9,2650.0,4.47009217]
["bitfinex","ETHUSD",1646469860841,0.00169472,2650.9,2650.0,4.47009217]
["bitfinex","ETHUSD",1646469861090,1.07901927,2651.3,2650.0,4.47009217]
["bitfinex","ETHUSD",1646469861290,0.00169479,2650.9,2650.1,0.44784978]
["bitfinex","ETHUSD",1646469861491,0.00169479,2650.9,2650.0,0.97009217]
["bitfinex","ETHUSD",1646469861690,0.00169479,2650.9,2650.1,3.5]
["bitfinex","ETHUSD",1646469861891,1.07975406,2650.9,2650.0,0.97009217]
["bitfinex","ETHUSD",1646469862093,1.07805927,2650.8,2650.0,0.97009217]
["bitfinex","ETHUSD",1646469862291,1.04026941,2651.0,2650.0,0.97009217]
["bitfinex","ETHUSD",1646469862491,1.08190114,2650.9,2650.5,0.9079716]
["bitfinex","ETHUSD",1646469862692,1.07898327,2650.8,2650.5,0.9079716]
["bitfinex","ETHUSD",1646469862891,1.07898327,2650.8,2650.3,0.00291857]
["bitfinex","ETHUSD",1646469862892,0.00291787,2650.9,2650.3,0.00291857]
["bitfinex","ETHUSD",1646469863592,1.76131248,2651.4,2650.0,0.447948]
["bitfinex","ETHUSD",1646469863792,0.00168911,2650.9,2650.0,0.447948]
["bitfinex","ETHUSD",1646469864194,0.87185562,2650.6,2650.0,0.447948]
["bitfinex","ETHUSD",1646469864393,0.87185562,2650.6,2650.2,0.02116648]
["bitfinex","ETHUSD",1646469864597,4.58005208,2650.5,2650.2,0.07110989]
["bitfinex","ETHUSD",1646469864838,1.08005208,2650.4,2650.2,0.07110989]
["bitfinex","ETHUSD",1646469865037,3.5,2650.3,2650.2,0.07110989]
["bitfinex","ETHUSD",1646469865238,1.08005208,2650.3,2650.2,0.07110989]
["bitfinex","ETHUSD",1646469865436,3.5,2650.5,2650.2,0.07110989]
["bitfinex","ETHUSD",1646469866643,0.87185562,2650.6,2650.2,0.07110989]
["bitfinex","ETHUSD",1646469867444,0.84981462,2650.6,2650.3,0.00292139]
["bitfinex","ETHUSD",1646469868042,0.03014078,2650.1,2649.7,1.18197817]
["bitfinex","ETHUSD",1646469868242,0.03014078,2650.1,2649.5,0.25]
["bitfinex","ETHUSD",1646469868494,0.03014078,2650.1,2649.3,1.48994]
["bitfinex","ETHUSD",1646469869496,0.03014078,2650.1,2649.6,1.03680676]
["bitfinex","ETHUSD",1646469869698,0.03014078,2650.1,2649.6,0.98680676]
["bitfinex","ETHUSD",1646469870599,0.03014078,2650.1,2649.6,2.87426676]
["bitfinex","ETHUSD",1646469870799,0.03014078,2650.1,2649.7,0.3792]
["bitfinex","ETHUSD",1646469871000,0.03014078,2650.1,2650.0,1.00687888]
["bitfinex","ETHUSD",1646469871601,0.03014078,2650.1,2649.7,0.546]
["bitfinex","ETHUSD",1646469872242,0.03014078,2650.1,2649.9,0.00292156]
["bitfinex","ETHUSD",1646469873036,0.03014078,2650.1,2650.0,1.22867966]
["bitfinex","ETHUSD",1646469873439,0.03014078,2650.1,2650.0,1.60787966]
["bitfinex","ETHUSD",1646469873636,0.03014078,2650.1,2650.0,2.15387966]
["bitfinex","ETHUSD",1646469874037,0.03014078,2650.1,2650.0,5.65176601]
["bitfinex","ETHUSD",1646469874437,0.03014078,2650.1,2650.0,4.04105966]
["bitfinex","ETHUSD",1646469874638,0.03014078,2650.1,2650.0,4.22955966]
["bitfinex","ETHUSD",1646469875239,0.03014078,2650.1,2650.0,4.9047154]
["bitfinex","ETHUSD",1646469875447,4.55098296,2651.8,2650.0,4.9047154]
["bitfinex","ETHUSD",1646469875448,0.5846315,2651.6,2650.3,4.8]
["bitfinex","ETHUSD",1646469875642,3.16399957,2651.8,2650.7,0.3792]
["bitfinex","ETHUSD",1646469875841,0.00676252,2651.4,2650.9,0.3792]
["bitfinex","ETHUSD",1646469876091,0.00676252,2651.4,2651.2,0.3792]
["bitfinex","ETHUSD",1646469876293,3.16399957,2651.8,2651.4,4.8]
["bitfinex","ETHUSD",1646469876493,3.16399957,2651.8,2651.5,4.48855344]
["bitfinex","ETHUSD",1646469876793,0.0387018,2652.0,2651.9,0.94296]
["bitfinex","ETHUSD",1646469876992,0.0387018,2652.0,2651.9,1.48896]
["bitfinex","ETHUSD",1646469877194,0.0387018,2652.0,2651.9,0.546]
["bitfinex","ETHUSD",1646469877392,0.0387018,2652.0,2651.7,5.76511]
["bitfinex","ETHUSD",1646469877393,0.0387018,2652.0,2651.7,3.5]
["bitfinex","ETHUSD",1646469877597,0.0387018,2652.0,2651.5,0.06335344]
["bitfinex","ETHUSD",1646469878021,0.0387018,2652.0,2651.2,0.546]
["bitfinex","ETHUSD",1646469878294,0.020987,2652.1,2650.9,6.9765]
["bitfinex","ETHUSD",1646469878492,0.95020108,2651.7,2650.9,6.9765]
["bitfinex","ETHUSD",1646469878693,0.95020108,2651.7,2650.9,0.25]
["bitfinex","ETHUSD",1646469878892,0.95116108,2651.7,2650.8,0.546]
["bitfinex","ETHUSD",1646469879746,0.02489069,2651.6,2650.9,1.21343656]
["bitfinex","ETHUSD",1646469880138,0.02489069,2651.6,2650.9,2.15681656]
["bitfinex","ETHUSD",1646469880537,0.00293465,2651.5,2651.1,0.00293512]
["bitfinex","ETHUSD",1646469881539,0.02489069,2651.6,2651.0,0.94337]
["bitfinex","ETHUSD",1646469881740,0.00293468,2651.5,2651.1,0.00293515]
["bitfinex","ETHUSD",1646469882742,0.02489069,2651.6,2650.7,1.1839]
["bitfinex","ETHUSD",1646469882941,0.88887373,2651.5,2651.1,0.00293515]
["bitfinex","ETHUSD",1646469883141,0.89180841,2651.5,2651.1,0.00293515]
["bitfinex","ETHUSD",1646469883585,0.00293468,2651.5,2651.1,0.00293515]
["bitfinex","ETHUSD",1646469883986,0.02489069,2651.6,2650.9,0.94342]
["bitfinex","ETHUSD",1646469884185,0.00293468,2651.5,2651.1,0.00293515]
["bitfinex","ETHUSD",1646469884483,0.86683058,2651.4,2651.1,0.00293515]
["bitfinex","ETHUSD",1646469885085,0.86683058,2651.4,2650.6,3.96408141]
["bitfinex","ETHUSD",1646469885485,0.86683058,2651.4,2651.1,0.00283826]
["bitfinex","ETHUSD",1646469885886,0.02853782,2651.5,2651.1,0.00283826]
["bitfinex","ETHUSD",1646469886290,0.02570002,2651.5,2650.9,1.88683]
["bitfinex","ETHUSD",1646469886490,0.02570002,2651.5,2650.8,3.5]
["bitfinex","ETHUSD",1646469886693,0.02853785,2651.5,2651.1,0.00283829]
["bitfinex","ETHUSD",1646469887092,0.02853785,2651.5,2651.1,1.17652246]
["bitfinex","ETHUSD",1646469887539,0.02570002,2651.5,2651.1,1.17368417]
["bitfinex","ETHUSD",1646469887740,0.02853785,2651.5,2651.1,1.17652246]
["bitfinex","ETHUSD",1646469887942,0.02853785,2651.5,2651.1,0.00283829]
["bitfinex","ETHUSD",1646469888739,0.02853785,2651.5,2650.7,0.45244797]
["bitfinex","ETHUSD",1646469888740,0.02570002,2651.5,2650.7,0.45244797]
["bitfinex","ETHUSD",1646469888940,0.02841464,2651.5,2651.1,0.00271505]
["bitfinex","ETHUSD",1646469889742,0.02841464,2651.5,2651.3,0.02134182]
["bitfinex","ETHUSD",1646469889940,0.00862047,2651.2,2650.6,1.2159]
["bitfinex","ETHUSD",1646469890143,0.00271462,2651.5,2651.1,0.00271505]
["bitfinex","ETHUSD",1646469890544,1.07732905,2651.5,2651.1,0.00271505]
["bitfinex","ETHUSD",1646469891193,1.14501259,2650.9,2650.4,0.45318624]
["bitfinex","ETHUSD",1646469891791,1.14501259,2650.9,2650.2,0.1885]
["bitfinex","ETHUSD",1646469891991,1.14501259,2650.9,2650.3,0.4532338]
["bitfinex","ETHUSD",1646469892194,1.14501259,2650.9,2650.2,0.1885]
["bitfinex","ETHUSD",1646469892591,3.0,2651.4,2650.5,0.00272648]
["bitfinex","ETHUSD",1646469892791,1.0746992,2651.3,2650.5,0.00272648]
["bitfinex","ETHUSD",1646469893492,1.0746992,2651.3,2650.3,0.4532055]
["bitfinex","ETHUSD",1646469893691,1.0746992,2651.3,2650.8,0.00272636]
["bitfinex","ETHUSD",1646469893892,1.23078363,2651.1,2650.8,0.00272636]
["bitfinex","ETHUSD",1646469894761,1.08139726,2651.8,2650.5,3.95347925]
["bitfinex","ETHUSD",1646469894762,0.69044656,2651.9,2650.6,0.45347925]
["bitfinex","ETHUSD",1646469894952,0.0027256,2651.5,2650.8,0.00272634]
["bitfinex","ETHUSD",1646469895150,0.0027256,2651.5,2650.8,0.45620559]
["bitfinex","ETHUSD",1646469895761,2.4175,2652.2,2650.8,0.45620559]
["bitfinex","ETHUSD",1646469895762,0.68163036,2651.8,2651.4,16.36]
["bitfinex","ETHUSD",1646469895957,0.3774,2652.6,2651.5,4.046]
["bitfinex","ETHUSD",1646469896159,0.01861108,2653.0,2652.5,0.01223953]
["bitfinex","ETHUSD",1646469896354,0.01861108,2653.0,2652.6,7.43235344]
["bitfinex","ETHUSD",1646469896555,0.91914308,2654.6,2652.9,6.83547214]
["bitfinex","ETHUSD",1646469896757,0.95300018,2655.3,2654.4,0.91513459]
["bitfinex","ETHUSD",1646469897057,0.0338571,2655.3,2654.7,4.8]
["bitfinex","ETHUSD",1646469897259,0.03062498,2655.4,2654.9,6.723]
["bitfinex","ETHUSD",1646469897455,21.00761261,2655.7,2655.1,0.9417177]
["bitfinex","ETHUSD",1646469897655,21.00761261,2655.7,2655.2,0.546]
["bitfinex","ETHUSD",1646469897856,0.0480317,2655.9,2655.2,0.546]
["bitfinex","ETHUSD",1646469898156,0.0480317,2655.9,2655.4,1.88354]
["bitfinex","ETHUSD",1646469898363,0.0480317,2655.9,2655.5,2.4294931]
["bitfinex","ETHUSD",1646469898592,0.0480317,2655.9,2655.6,0.94174]
["bitfinex","ETHUSD",1646469898795,0.0480317,2655.9,2655.7,0.546]
["bitfinex","ETHUSD",1646469898995,0.0480317,2655.9,2655.4,1.88354]
["bitfinex","ETHUSD",1646469898996,1.0,2655.7,2655.5,0.1882]
["bitfinex","ETHUSD",1646469899194,1.0,2655.7,2655.5,0.7342]
["bitfinex","ETHUSD",1646469899597,1.0,2655.7,2655.6,4.44173]
["bitfinex","ETHUSD",1646469899895,1.0029434,2655.7,2655.6,4.98773]
["bitfinex","ETHUSD",1646469900099,0.0480317,2655.9,2655.7,4.8]
["bitfinex","ETHUSD",1646469900100,0.0334936,2655.9,2655.7,4.8]
["bitfinex","ETHUSD",1646469900299,0.0334936,2655.9,2655.5,2.071693]
["bitfinex","ETHUSD",1646469900300,0.0537582,2657.0,2655.8,15.669]
["bitfinex","ETHUSD",1646469900495,0.0684804,2657.0,2656.1,6.823]
["bitfinex","ETHUSD",1646469900701,0.0404046,2657.3,2656.2,0.546]
["bitfinex","ETHUSD",1646469900702,1.0,2656.7,2656.2,0.546]
["bitfinex","ETHUSD",1646469900899,0.0313811,2657.3,2656.3,0.01297135]
["bitfinex","ETHUSD",1646469901096,0.0313811,2657.3,2656.9,6.823]
["bitfinex","ETHUSD",1646469901097,0.04035807,2657.0,2656.9,6.823]
["bitfinex","ETHUSD",1646469901296,0.04035807,2657.0,2656.9,0.546]
["bitfinex","ETHUSD",1646469901495,0.04035807,2657.0,2656.5,2.82325]
["bitfinex","ETHUSD",1646469901496,4.8,2656.9,2656.5,2.82325]
["bitfinex","ETHUSD",1646469901698,0.04035807,2657.0,2656.0,0.1882]
["bitfinex","ETHUSD",1646469901699,7.26704725,2656.8,2656.0,0.1882]
["bitfinex","ETHUSD",1646469901896,7.26704725,2656.8,2655.0,1.0]
["bitfinex","ETHUSD",1646469901897,5.67562282,2656.7,2655.5,0.25]
["bitfinex","ETHUSD",1646469902096,3.50899286,2656.6,2655.5,0.25]
["bitfinex","ETHUSD",1646469902342,3.50899286,2656.6,2654.7,6.0340805]
["bitfinex","ETHUSD",1646469902343,3.0,2656.1,2654.8,0.1882]
["bitfinex","ETHUSD",1646469902542,6.01078342,2656.0,2655.1,0.25]
["bitfinex","ETHUSD",1646469902740,0.546,2655.9,2655.1,0.25]
["bitfinex","ETHUSD",1646469902944,1.22293792,2655.5,2654.8,3.5]
["bitfinex","ETHUSD",1646469903146,1.22293792,2655.5,2654.7,2.47072706]
["bitfinex","ETHUSD",1646469903344,1.22293792,2655.5,2654.4,1.421]
["bitfinex","ETHUSD",1646469903549,0.00096,2655.4,2654.4,0.25]
["bitfinex","ETHUSD",1646469903948,1.19197592,2654.8,2654.4,0.25]
["bitfinex","ETHUSD",1646469904147,1.19197592,2654.8,2654.1,0.1882]
["bitfinex","ETHUSD",1646469904344,1.19293592,2654.8,2653.9,0.1882]
["bitfinex","ETHUSD",1646469904746,1.19293592,2654.8,2654.5,0.00294421]
["bitfinex","ETHUSD",1646469904947,1.73797592,2654.8,2654.5,0.00294421]
["bitfinex","ETHUSD",1646469905346,1.92617592,2654.8,2654.5,0.00294421]
["bitfinex","ETHUSD",1646469905545,1.92617592,2654.8,2653.7,0.25]
["bitfinex","ETHUSD",1646469905745,6.82396,2654.7,2653.3,3.5]
["bitfinex","ETHUSD",1646469905988,0.546,2654.6,2654.5,0.00294419]
["bitfinex","ETHUSD",1646469906194,0.7342,2654.6,2654.5,0.00294419]
["bitfinex","ETHUSD",1646469906491,5.8499147,2654.6,2654.5,0.00294419]
["bitfinex","ETHUSD",1646469906692,6.3019147,2654.6,2654.5,4.419e-05]
["bitfinex","ETHUSD",1646469906892,1.12608979,2654.4,2653.7,0.25]
["bitfinex","ETHUSD",1646469907091,1.12608979,2654.4,2651.7,6.66625]
["bitfinex","ETHUSD",1646469907092,3.0,2654.1,2653.0,3.5]
["bitfinex","ETHUSD",1646469907290,0.452,2654.0,2652.6,0.25]
["bitfinex","ETHUSD",1646469907490,0.45296,2654.0,2652.6,0.25]
["bitfinex","ETHUSD",1646469908093,1.03322719,2653.0,2652.6,0.25]
["bitfinex","ETHUSD",1646469908291,0.452,2653.0,2652.6,0.25]
["bitfinex","ETHUSD",1646469908491,0.452,2653.0,2652.4,3.6882]
["bitfinex","ETHUSD",1646469908492,0.452,2653.0,2652.4,3.5]
["bitfinex","ETHUSD",1646469908794,0.452,2653.0,2652.3,1.18326083]
["bitfinex","ETHUSD",1646469909190,0.452,2653.0,2652.7,0.9041408]
["bitfinex","ETHUSD",1646469909393,0.45296,2653.0,2652.7,0.9041408]
["bitfinex","ETHUSD",1646469909593,0.4617147,2653.0,2652.7,0.9041408]
["bitfinex","ETHUSD",1646469909836,0.4617147,2653.0,2652.6,0.88491732]
["bitfinex","ETHUSD",1646469910038,0.452,2653.0,2652.6,0.88491732]
["bitfinex","ETHUSD",1646469910736,0.452,2653.0,2652.7,0.00262279]
["bitfinex","ETHUSD",1646469910938,1.22298274,2652.9,2652.7,0.00262279]
["bitfinex","ETHUSD",1646469911141,0.452,2652.8,2652.7,0.00262279]
["bitfinex","ETHUSD",1646469911352,0.452,2652.8,2651.6,0.1884]
["bitfinex","ETHUSD",1646469911353,5.1818,2652.7,2650.9,1.0]
["bitfinex","ETHUSD",1646469911544,5.652,2652.5,2650.9,1.0]
["bitfinex","ETHUSD",1646469911740,5.652,2652.5,2650.2,0.01221114]
["bitfinex","ETHUSD",1646469911741,3.0,2652.1,2650.2,3.51221114]
["bitfinex","ETHUSD",1646469911946,0.8312,2652.0,2650.3,3.6885]
["bitfinex","ETHUSD",1646469912140,0.8312,2652.0,2650.3,0.1885]
["bitfinex","ETHUSD",1646469912141,1.01024931,2651.3,2650.3,0.1885]
["bitfinex","ETHUSD",1646469912342,1.01024931,2651.3,2650.2,3.75]
["bitfinex","ETHUSD",1646469912343,0.452,2651.2,2650.2,3.75]
["bitfinex","ETHUSD",1646469912947,0.452,2651.2,2650.2,4.1292]
["bitfinex","ETHUSD",1646469913145,0.452,2651.2,2650.6,0.00113091]
["bitfinex","ETHUSD",1646469913991,0.452,2651.2,2650.6,0.94205476]
["bitfinex","ETHUSD",1646469914192,0.452,2651.2,2650.3,0.1885]
["bitfinex","ETHUSD",1646469914389,0.452,2651.2,2650.8,0.00113082]
["bitfinex","ETHUSD",1646469915194,1.06311452,2651.0,2650.3,0.94359]
["bitfinex","ETHUSD",1646469915395,1.06311452,2651.0,2650.2,0.25]
["bitfinex","ETHUSD",1646469915595,0.452,2651.2,2650.9,0.0027324]
["bitfinex","ETHUSD",1646469916394,0.452,2651.2,2650.2,3.75]
["bitfinex","ETHUSD",1646469916598,0.452,2651.2,2650.8,0.8838857]
["bitfinex","ETHUSD",1646469916796,0.452,2651.2,2650.9,0.00278512]
["bitfinex","ETHUSD",1646469917541,0.452,2651.2,2650.2,3.75]
["bitfinex","ETHUSD",1646469917745,0.452,2651.2,2650.2,4.69363]
["bitfinex","ETHUSD",1646469917942,0.452,2651.2,2650.9,0.00278512]
["bitfinex","ETHUSD",1646469918944,0.452,2651.2,2650.6,0.96635167]
["bitfinex","ETHUSD",1646469919147,0.452,2651.2,2650.9,0.00278512]
["bitfinex","ETHUSD",1646469919546,0.02697649,2651.1,2650.9,0.00278512]
["bitfinex","ETHUSD",1646469919748,0.94353,2652.9,2650.9,0.00278512]
["bitfinex","ETHUSD",1646469919749,0.00096,2652.8,2650.9,0.00278512]
["bitfinex","ETHUSD",1646469920049,0.452,2652.1,2650.8,0.25]
["bitfinex","ETHUSD",1646469920248,0.452,2652.4,2650.8,0.25]
["bitfinex","ETHUSD",1646469920447,1.8736924,2652.3,2651.5,1.11530744]
["bitfinex","ETHUSD",1646469920648,0.452,2652.2,2650.9,0.00272754]
["bitfinex","ETHUSD",1646469920847,0.1885,2652.1,2650.9,0.00272754]
["bitfinex","ETHUSD",1646469921092,0.452,2652.1,2650.9,0.00272754]
["bitfinex","ETHUSD",1646469921294,3.6885,2652.2,2650.8,0.25]
["bitfinex","ETHUSD",1646469921498,0.1885,2652.2,2650.8,0.2478909]
["bitfinex","ETHUSD",1646469921697,0.1885,2652.2,2651.3,0.95445501]
["bitfinex","ETHUSD",1646469922703,1.2331924,2652.3,2651.3,0.95445501]
["bitfinex","ETHUSD",1646469923099,0.94053879,2651.9,2650.9,0.94342]
["bitfinex","ETHUSD",1646469923300,0.94053879,2651.9,2650.8,0.2478909]
["bitfinex","ETHUSD",1646469923700,3.5,2651.8,2650.8,0.2478909]
["bitfinex","ETHUSD",1646469923901,0.452,2651.7,2651.2,0.00294858]
["bitfinex","ETHUSD",1646469924100,3.5,2651.6,2651.2,0.00294858]
["bitfinex","ETHUSD",1646469924303,1.67237546,2651.5,2651.2,0.00294858]
["bitfinex","ETHUSD",1646469924943,0.93860339,2651.0,2650.3,0.25]
["bitfinex","ETHUSD",1646469926347,0.93860339,2651.0,2650.5,0.00294893]
["bitfinex","ETHUSD",1646469926348,3.5,2650.9,2650.5,0.00294893]
["bitfinex","ETHUSD",1646469926547,0.452,2650.8,2650.5,0.00294893]
["bitfinex","ETHUSD",1646469926745,3.5,2650.7,2650.5,0.00294893]
["bitfinex","ETHUSD",1646469926952,0.452,2650.6,2650.5,0.00294893]
["bitfinex","ETHUSD",1646469927346,0.452,2650.6,2649.9,7.47]
["bitfinex","ETHUSD",1646469927547,0.94114585,2650.1,2649.9,7.47]
["bitfinex","ETHUSD",1646469928348,0.94114585,2650.1,2649.4,7.47]
["bitfinex","ETHUSD",1646469928349,0.89114585,2650.1,2649.4,7.47]
["bitfinex","ETHUSD",1646469928590,1.34314585,2650.1,2649.4,7.47]
["bitfinex","ETHUSD",1646469928789,1.34314585,2650.1,2649.9,0.00289396]
["bitfinex","ETHUSD",1646469929390,0.1885,2650.5,2649.9,0.00289396]
["bitfinex","ETHUSD",1646469929594,0.1885,2650.5,2649.4,7.47]
["bitfinex","ETHUSD",1646469929595,0.1885,2650.5,2649.4,10.97]
["bitfinex","ETHUSD",1646469929891,0.1885,2650.5,2649.9,0.00289396]
["bitfinex","ETHUSD",1646469930192,3.3577895,2651.0,2649.9,0.00289396]
["bitfinex","ETHUSD",1646469930193,0.0577895,2651.0,2649.9,0.00289396]
["bitfinex","ETHUSD",1646469930392,0.0577895,2651.0,2650.3,1.12810669]
["bitfinex","ETHUSD",1646469930793,2.24385,2652.0,2650.4,3.5]
["bitfinex","ETHUSD",1646469930794,0.452,2651.7,2650.4,3.5]
["bitfinex","ETHUSD",1646469930993,4.3,2652.0,2650.4,3.8792]
["bitfinex","ETHUSD",1646469930994,0.3,2652.0,2650.4,3.8792]
["bitfinex","ETHUSD",1646469931195,3.0,2652.2,2650.5,0.00289364]
["bitfinex","ETHUSD",1646469931394,0.87486377,2651.7,2650.9,0.95011136]
["bitfinex","ETHUSD",1646469931595,0.452,2652.1,2650.9,0.95011136]
["bitfinex","ETHUSD",1646469931794,0.452,2652.1,2651.0,3.5]
["bitfinex","ETHUSD",1646469931995,1.0,2652.6,2651.1,0.3792]
["bitfinex","ETHUSD",1646469932254,0.00096,2652.8,2651.2,3.8792]
["bitfinex","ETHUSD",1646469932441,0.00096,2652.8,2651.4,0.00272285]
["bitfinex","ETHUSD",1646469932640,1.07750432,2652.7,2651.9,1.21995479]
["bitfinex","ETHUSD",1646469932841,0.00096,2652.8,2651.9,1.21995479]
["bitfinex","ETHUSD",1646469933042,0.01353482,2653.3,2652.0,3.5]
["bitfinex","ETHUSD",1646469933244,0.00096,2653.1,2652.0,3.8792]
["bitfinex","ETHUSD",1646469933442,0.00096,2653.3,2652.2,0.94296]
["bitfinex","ETHUSD",1646469933646,0.00096,2653.3,2652.3,3.5]
["bitfinex","ETHUSD",1646469933841,0.00096,2653.3,2652.3,3.6827]
["bitfinex","ETHUSD",1646469934041,1.03097006,2653.2,2652.5,1.1641667]
["bitfinex","ETHUSD",1646469934742,0.00096,2653.3,2652.7,0.3792]
["bitfinex","ETHUSD",1646469934947,0.00096,2653.6,2652.8,3.8792]
["bitfinex","ETHUSD",1646469935142,0.00096,2654.3,2652.8,3.8792]
["bitfinex","ETHUSD",1646469935342,0.78109446,2654.3,2652.8,3.8792]
["bitfinex","ETHUSD",1646469935742,0.93509781,2653.7,2652.6,4.0619]
["bitfinex","ETHUSD",1646469935992,0.00096,2653.6,2652.6,0.18543429]
["bitfinex","ETHUSD",1646469936199,0.00096,2653.6,2652.7,3.5]
["bitfinex","ETHUSD",1646469936397,0.00096,2653.6,2652.8,0.1827]
["bitfinex","ETHUSD",1646469936597,0.93509781,2653.7,2652.8,0.1827]
["bitfinex","ETHUSD",1646469936598,0.93605781,2653.7,2652.8,0.1827]
["bitfinex","ETHUSD",1646469936799,0.93605781,2653.7,2652.8,1.08296306]
["bitfinex","ETHUSD",1646469936998,0.93605781,2653.7,2652.9,3.5]
["bitfinex","ETHUSD",1646469937200,0.93605781,2653.7,2652.8,1.08296306]
["bitfinex","ETHUSD",1646469937398,0.93605781,2653.7,2652.9,3.5]
["bitfinex","ETHUSD",1646469937602,0.93605781,2653.7,2652.8,1.08296306]
["bitfinex","ETHUSD",1646469937798,0.93605781,2653.7,2652.8,1.26566306]
["bitfinex","ETHUSD",1646469937999,0.93605781,2653.7,2652.7,0.1827]
["bitfinex","ETHUSD",1646469938199,0.93605781,2653.7,2652.5,3.5]
["bitfinex","ETHUSD",1646469938399,0.93605781,2653.7,2652.6,0.18543411]
["bitfinex","ETHUSD",1646469938606,0.93605781,2653.7,2652.6,0.00273411]
["bitfinex","ETHUSD",1646469939000,0.93605781,2653.7,2652.9,0.98958461]
["bitfinex","ETHUSD",1646469939299,0.97107662,2653.7,2652.9,0.98958461]
["bitfinex","ETHUSD",1646469939748,0.97107662,2653.7,2652.6,0.94555323]
["bitfinex","ETHUSD",1646469939937,0.97107662,2653.7,2652.6,0.00273323]
["bitfinex","ETHUSD",1646469940141,0.97107662,2653.7,2652.7,3.5]
["bitfinex","ETHUSD",1646469940737,0.97107662,2653.7,2652.6,0.00273323]
["bitfinex","ETHUSD",1646469940738,1.18974696,2653.3,2652.6,0.00273323]
["bitfinex","ETHUSD",1646469940944,1.19070696,2653.3,2652.6,0.00273323]
["bitfinex","ETHUSD",1646469941145,0.452,2653.2,2652.6,0.00273323]
["bitfinex","ETHUSD",1646469941745,0.452,2653.2,2652.4,0.1827]
["bitfinex","ETHUSD",1646469941944,1.19061522,2652.7,2652.6,0.00273308]
["bitfinex","ETHUSD",1646469942142,0.00096,2653.1,2652.6,0.00273308]
["bitfinex","ETHUSD",1646469942342,0.452,2653.1,2652.6,0.00273308]
["bitfinex","ETHUSD",1646469942944,0.452,2653.1,2652.4,0.1827]
["bitfinex","ETHUSD",1646469943142,0.452,2653.1,2652.6,0.0027331]
["bitfinex","ETHUSD",1646469943342,1.13406429,2652.7,2652.6,0.0027331]
["bitfinex","ETHUSD",1646469944289,1.13406429,2652.7,2652.5,0.00273303]
["bitfinex","ETHUSD",1646469945294,1.13406429,2652.7,2652.4,0.1827]
["bitfinex","ETHUSD",1646469945490,1.13406429,2652.7,2652.5,0.00273305]
["bitfinex","ETHUSD",1646469945892,0.00096,2653.2,2652.5,0.00273305]
["bitfinex","ETHUSD",1646469946098,0.00096,2653.3,2652.5,0.00273305]
["bitfinex","ETHUSD",1646469946296,0.0714741,2653.6,2652.5,0.00273305]
["bitfinex","ETHUSD",1646469946496,0.0714741,2653.6,2652.4,0.5619]
["bitfinex","ETHUSD",1646469946698,0.0714741,2653.6,2652.5,3.8792]
["bitfinex","ETHUSD",1646469946896,0.0714741,2653.6,2652.6,0.94553315]
["bitfinex","ETHUSD",1646469947251,0.0714741,2653.6,2653.0,1.40693063]
["bitfinex","ETHUSD",1646469947442,0.452,2654.6,2653.0,1.40693063]
["bitfinex","ETHUSD",1646469947443,0.00096,2654.2,2653.1,3.8792]
["bitfinex","ETHUSD",1646469947645,2.9803,2655.1,2653.1,4.8792]
["bitfinex","ETHUSD",1646469947646,0.00096,2654.4,2653.1,4.8792]
["bitfinex","ETHUSD",1646469947843,0.78541375,2654.7,2653.3,0.3792]
["bitfinex","ETHUSD",1646469948040,0.00096,2654.6,2653.7,1.3216]
["bitfinex","ETHUSD",1646469948240,1.00510577,2654.7,2653.9,0.3792]
["bitfinex","ETHUSD",1646469948440,1.00510577,2654.7,2653.9,3.5]
["bitfinex","ETHUSD",1646469948640,0.78647949,2654.6,2653.7,3.5]
["bitfinex","ETHUSD",1646469948839,0.00096,2654.5,2653.5,0.94251]
["bitfinex","ETHUSD",1646469949442,1.11416189,2654.1,2653.4,3.50486282]
["bitfinex","ETHUSD",1646469949840,1.11416189,2654.1,2653.5,0.94251]
["bitfinex","ETHUSD",1646469950445,1.11416189,2654.1,2653.2,0.25]
["bitfinex","ETHUSD",1646469950642,0.97413951,2653.4,2653.2,0.25]
["bitfinex","ETHUSD",1646469950841,0.97413951,2653.4,2652.6,0.00273366]
["bitfinex","ETHUSD",1646469951108,0.97509951,2653.4,2652.6,0.00273366]
["bitfinex","ETHUSD",1646469951308,0.97509951,2653.4,2652.5,3.75]
["bitfinex","ETHUSD",1646469951510,0.97509951,2653.4,2652.7,1.07615377]
["bitfinex","ETHUSD",1646469951715,0.97413951,2653.4,2652.8,3.5]
["bitfinex","ETHUSD",1646469952306,0.97413951,2653.4,2652.8,0.94272]
["bitfinex","ETHUSD",1646469952507,0.97413951,2653.4,2652.7,1.07615377]
["bitfinex","ETHUSD",1646469952707,0.97413951,2653.4,2652.8,3.5]
["bitfinex","ETHUSD",1646469952906,0.97413951,2653.4,2652.9,0.3792]
["bitfinex","ETHUSD",1646469953110,0.97413951,2653.4,2653.0,3.5]
["bitfinex","ETHUSD",1646469953111,0.22093875,2653.4,2653.0,3.5]
["bitfinex","ETHUSD",1646469953706,0.22093875,2653.4,2653.2,0.95398461]
["bitfinex","ETHUSD",1646469953907,0.17093875,2653.4,2653.2,0.95398461]
["bitfinex","ETHUSD",1646469954107,0.12093875,2653.4,2653.2,0.95398461]
["bitfinex","ETHUSD",1646469954410,0.12093875,2653.4,2653.3,3.52112732]
["bitfinex","ETHUSD",1646469954608,0.12093875,2653.4,2653.3,3.90032732]
["bitfinex","ETHUSD",1646469955245,0.12093875,2653.4,2653.3,3.52112732]
["bitfinex","ETHUSD",1646469956243,0.12093875,2653.4,2653.3,0.02112732]
["bitfinex","ETHUSD",1646469959693,0.12093875,2653.4,2653.3,3.52112732]
["bitfinex","ETHUSD",1646469961499,0.12093875,2653.4,2653.3,0.02112732]
["bitfinex","ETHUSD",1646469962944,0.11833275,2653.4,2653.3,0.02112732]
["bitfinex","ETHUSD",1646469963646,0.11833275,2653.4,2653.3,0.97358638]
["bitfinex","ETHUSD",1646469964445,0.11833275,2653.4,2653.3,4.47358638]
["bitfinex","ETHUSD",1646469965244,0.11833275,2653.4,2653.3,5.41607638]
["bitfinex","ETHUSD",1646469966695,0.11833275,2653.4,2653.3,1.91607638]
["bitfinex","ETHUSD",1646469967895,0.11833275,2653.4,2653.3,5.41607638]
["bitfinex","ETHUSD",1646469968095,0.11833275,2653.4,2653.3,6.35855928]
["bitfinex","ETHUSD",1646469968296,0.11833275,2653.4,2653.3,7.35855928]
["bitfinex","ETHUSD",1646469968498,0.00096,2654.6,2653.4,4.8]
["bitfinex","ETHUSD",1646469968699,0.00096,2654.6,2653.7,0.94241]
["bitfinex","ETHUSD",1646469968902,0.00096,2654.6,2653.8,3.5]
["bitfinex","ETHUSD",1646469969097,0.37776,2654.7,2654.0,0.9422051]
["bitfinex","ETHUSD",1646469969299,0.37776,2654.7,2654.6,1.23382801]
["bitfinex","ETHUSD",1646469969499,0.3768,2654.7,2654.6,1.23382801]
["bitfinex","ETHUSD",1646469969753,0.0190357,2655.2,2654.7,4.8]
["bitfinex","ETHUSD",1646469969942,0.0190357,2655.2,2654.8,3.5]
["bitfinex","ETHUSD",1646469970143,0.0190357,2655.2,2654.8,5.83584]
["bitfinex","ETHUSD",1646469971146,0.0190357,2655.2,2654.8,2.33584]
["bitfinex","ETHUSD",1646469971348,0.0190357,2655.2,2654.8,6.7776]
["bitfinex","ETHUSD",1646469971552,0.0190357,2655.2,2654.8,2.33584]
["bitfinex","ETHUSD",1646469971948,0.0190357,2655.2,2654.8,5.83584]
["bitfinex","ETHUSD",1646469972152,0.0190357,2655.2,2654.8,3.952]
["bitfinex","ETHUSD",1646469972348,0.0190357,2655.2,2654.8,3.5]
["bitfinex","ETHUSD",1646469972551,0.0190357,2655.2,2654.5,1.08703805]
["bitfinex","ETHUSD",1646469972749,1.64737601,2654.7,2654.5,1.08703805]
["bitfinex","ETHUSD",1646469972951,1.64737601,2654.7,2654.5,1.0]
["bitfinex","ETHUSD",1646469973148,1.64737601,2654.7,2654.1,3.75]
["bitfinex","ETHUSD",1646469973348,1.64737601,2654.7,2654.1,3.5]
["bitfinex","ETHUSD",1646469973593,1.64737601,2654.7,2654.3,0.93166621]
["bitfinex","ETHUSD",1646469973795,1.64737601,2654.7,2654.1,3.5]
["bitfinex","ETHUSD",1646469974096,1.64737601,2654.7,2653.9,1.0]
["bitfinex","ETHUSD",1646469974297,1.64833601,2654.7,2653.9,1.0]
["bitfinex","ETHUSD",1646469974493,1.64833601,2654.7,2653.6,1.58287373]
["bitfinex","ETHUSD",1646469974694,0.77002522,2654.6,2653.6,0.06157373]
["bitfinex","ETHUSD",1646469974896,1.11202548,2654.0,2653.6,0.06157373]
["bitfinex","ETHUSD",1646469976097,0.00096,2654.6,2653.6,0.06157373]
["bitfinex","ETHUSD",1646469976299,0.77105686,2654.6,2653.6,0.06157373]
["bitfinex","ETHUSD",1646469976899,0.77105686,2654.6,2653.7,0.74829274]
["bitfinex","ETHUSD",1646469977346,0.89968618,2654.3,2653.7,0.74829274]
["bitfinex","ETHUSD",1646469977946,0.89968618,2654.3,2653.6,0.06157373]
["bitfinex","ETHUSD",1646469978145,0.8859843,2653.9,2653.6,0.06157373]
["bitfinex","ETHUSD",1646469978345,0.8859843,2653.9,2653.2,5.38496]
["bitfinex","ETHUSD",1646469978544,0.00096,2654.6,2653.3,0.74897888]
["bitfinex","ETHUSD",1646469978745,0.77282854,2654.6,2653.4,3.5]
["bitfinex","ETHUSD",1646469979348,0.77282854,2654.6,2653.5,0.74902958]
["bitfinex","ETHUSD",1646469979549,0.03630462,2654.0,2653.8,0.0279417]
["bitfinex","ETHUSD",1646469982996,0.03630462,2654.0,2653.8,0.9703117]
["bitfinex","ETHUSD",1646469983197,0.03630462,2654.0,2653.9,4.24864573]
["bitfinex","ETHUSD",1646469984500,0.03630462,2654.0,2653.9,4.26977479]
["bitfinex","ETHUSD",1646469984941,0.03369662,2654.0,2653.9,4.26977479]
["bitfinex","ETHUSD",1646469985141,0.03369662,2654.0,2653.9,0.76977479]
["bitfinex","ETHUSD",1646469985841,0.03369662,2654.0,2653.9,0.02112906]
["bitfinex","ETHUSD",1646469988147,1.10481042,2654.0,2653.9,0.02112906]
["bitfinex","ETHUSD",1646469989196,1.877925,2654.0,2653.9,0.02112906]
["bitfinex","ETHUSD",1646469989392,1.877925,2654.0,2652.8,5.4087]
["bitfinex","ETHUSD",1646469989393,1.877925,2654.0,2652.8,0.25]
["bitfinex","ETHUSD",1646469989598,1.877925,2654.0,2652.9,0.75124278]
["bitfinex","ETHUSD",1646469989599,15.30544787,2653.9,2652.9,0.75124278]
["bitfinex","ETHUSD",1646469989794,15.78511458,2653.8,2652.8,0.25]
["bitfinex","ETHUSD",1646469989993,4.27311458,2653.7,2652.8,0.25]
["bitfinex","ETHUSD",1646469990194,1.03566437,2653.2,2652.8,0.25]
["bitfinex","ETHUSD",1646469990394,1.03566437,2653.2,2652.6,0.002736]
["bitfinex","ETHUSD",1646469990994,1.03566437,2653.2,2652.5,0.75125469]
["bitfinex","ETHUSD",1646469991397,1.03566437,2653.2,2652.6,0.00273574]
["bitfinex","ETHUSD",1646469991596,0.77487193,2653.1,2652.6,0.00273574]
["bitfinex","ETHUSD",1646469992254,0.77487193,2653.1,2652.5,0.75125469]
["bitfinex","ETHUSD",1646469992443,0.77487193,2653.1,2652.6,0.00273571]
["bitfinex","ETHUSD",1646469993444,4.3312,2653.7,2652.5,0.75125469]
["bitfinex","ETHUSD",1646469993445,3.952,2653.7,2652.5,0.75125469]
["bitfinex","ETHUSD",1646469993644,3.71171539,2653.9,2652.6,0.7539904]
["bitfinex","ETHUSD",1646469993645,0.77423295,2653.6,2652.6,0.7539904]
["bitfinex","ETHUSD",1646469993845,0.77423295,2653.5,2652.7,0.75125469]
["bitfinex","ETHUSD",1646469994045,0.03369662,2654.0,2652.8,0.75125469]
["bitfinex","ETHUSD",1646469994245,0.06268985,2653.2,2652.9,0.75125469]
["bitfinex","ETHUSD",1646469994446,0.06268985,2653.2,2653.0,0.75125469]
["bitfinex","ETHUSD",1646469994447,0.00063775,2653.2,2653.0,0.75125469]
["bitfinex","ETHUSD",1646469994646,0.00063775,2653.2,2653.1,0.75125469]
["bitfinex","ETHUSD",1646469994849,0.00063775,2653.2,2652.9,0.75125469]
["bitfinex","ETHUSD",1646469995847,0.00063775,2653.2,2652.9,1.69388769]
["bitfinex","ETHUSD",1646469996096,0.00063775,2653.2,2653.0,0.75125469]
["bitfinex","ETHUSD",1646469996695,0.00063775,2653.2,2653.1,0.75125469]
["bitfinex","ETHUSD",1646469996895,0.00063775,2653.2,2652.9,0.75125469]
["bitfinex","ETHUSD",1646469997097,0.00063775,2653.2,2653.0,0.75125469]
["bitfinex","ETHUSD",1646469997297,0.00063775,2653.2,2653.1,0.75125469]
["bitfinex","ETHUSD",1646469997696,0.00063775,2653.2,2652.9,0.75125469]
["bitfinex","ETHUSD",1646469997896,0.00063775,2653.2,2653.0,0.75125469]
["bitfinex","ETHUSD",1646469998097,0.00063775,2653.2,2652.9,0.75125469]
["bitfinex","ETHUSD",1646469998297,0.00063775,2653.2,2653.0,0.75125469]
["bitfinex","ETHUSD",1646469998697,0.00063775,2653.2,2652.7,0.1884]
["bitfinex","ETHUSD",1646469998997,0.00063775,2653.2,2652.8,0.74987459]
["bitfinex","ETHUSD",1646469999397,0.05565605,2653.2,2652.8,0.74987459]
["bitfinex","ETHUSD",1646469999852,0.05565605,2653.2,2652.9,0.74987459]
["bitfinex","ETHUSD",1646470000063,0.05565605,2653.2,2652.6,0.00273585]
["bitfinex","ETHUSD",1646470000451,0.78009237,2653.4,2652.6,0.00273585]
["bitfinex","ETHUSD",1646470000652,0.78009237,2653.4,2652.3,0.74987117]
["bitfinex","ETHUSD",1646470000855,3.5,2653.9,2652.6,0.00273579]
["bitfinex","ETHUSD",1646470001057,0.77524321,2653.8,2652.6,0.75260696]
["bitfinex","ETHUSD",1646470001257,3.5,2654.1,2652.6,0.75260696]
["bitfinex","ETHUSD",1646470001258,0.77524321,2653.7,2652.6,0.75260696]
["bitfinex","ETHUSD",1646470001457,0.77524321,2653.6,2652.6,0.94100696]
["bitfinex","ETHUSD",1646470001657,0.77524321,2654.0,2652.7,0.74987117]
["bitfinex","ETHUSD",1646470001860,1.2100422,2653.4,2652.7,1.95705279]
["bitfinex","ETHUSD",1646470002057,1.2100422,2653.4,2652.8,0.74987117]
["bitfinex","ETHUSD",1646470003357,1.2100422,2653.4,2652.9,0.74987117]
["bitfinex","ETHUSD",1646470003592,1.2100422,2653.4,2653.0,0.74987117]
["bitfinex","ETHUSD",1646470003896,1.2100422,2653.4,2652.6,0.0027359]
["bitfinex","ETHUSD",1646470004295,1.08279194,2652.7,2652.4,0.74982792]
["bitfinex","ETHUSD",1646470004596,0.0440944,2653.4,2652.7,0.0292423]
["bitfinex","ETHUSD",1646470004801,0.77516609,2653.3,2652.7,0.0292423]
["bitfinex","ETHUSD",1646470005799,1.07779585,2653.1,2652.7,0.0292423]
["bitfinex","ETHUSD",1646470006399,0.0440944,2653.4,2652.7,0.0292423]
["bitfinex","ETHUSD",1646470006598,0.77476037,2653.3,2652.8,0.74955954]
["bitfinex","ETHUSD",1646470007099,0.0440944,2653.4,2652.8,0.74955954]
["bitfinex","ETHUSD",1646470008952,0.0440944,2653.4,2652.9,1.88541]
["bitfinex","ETHUSD",1646470009152,0.0440944,2653.4,2653.3,1.1967361]
["bitfinex","ETHUSD",1646470010656,0.0440944,2653.4,2653.3,1.94571795]
["bitfinex","ETHUSD",1646470012199,0.0440944,2653.4,2653.3,0.74898185]
["bitfinex","ETHUSD",1646470012697,0.0440944,2653.4,2653.1,0.74898185]
["bitfinex","ETHUSD",1646470012899,0.0440944,2653.4,2653.2,0.74898185]
["bitfinex","ETHUSD",1646470013098,0.0440944,2653.4,2653.3,0.74898185]
["bitfinex","ETHUSD",1646470013300,0.0440944,2653.4,2653.2,0.74898185]
["bitfinex","ETHUSD",1646470013498,0.0440944,2653.4,2653.3,0.74898185]
["bitfinex","ETHUSD",1646470013901,0.0440944,2653.4,2653.1,0.88158427]
["bitfinex","ETHUSD",1646470013902,0.0440944,2653.4,2653.2,4.24898185]
["bitfinex","ETHUSD",1646470014099,0.0440944,2653.4,2653.3,0.74898185]
["bitfinex","ETHUSD",1646470014500,0.0440944,2653.4,2653.3,0.77813959]
["bitfinex","ETHUSD",1646470014501,0.00052075,2653.4,2653.3,0.77813959]
["bitfinex","ETHUSD",1646470015145,0.00052075,2653.4,2653.3,0.02915774]
["bitfinex","ETHUSD",1646470015750,0.00052075,2653.4,2653.3,0.77814678]
["bitfinex","ETHUSD",1646470017353,0.00052075,2653.4,2653.3,0.02915774]
["bitfinex","ETHUSD",1646470017554,4.27740275,2653.4,2653.3,0.02915774]
["bitfinex","ETHUSD",1646470018606,4.27740275,2653.4,2652.6,0.00296396]
["bitfinex","ETHUSD",1646470018607,16.28940275,2653.4,2652.6,0.00296396]
["bitfinex","ETHUSD",1646470018902,16.28940275,2653.4,2652.2,0.73754227]
["bitfinex","ETHUSD",1646470018903,12.336882,2653.3,2652.2,0.73754227]
["bitfinex","ETHUSD",1646470019101,16.288882,2653.2,2652.6,0.00296396]
["bitfinex","ETHUSD",1646470019304,12.788882,2653.1,2652.6,0.00296396]
["bitfinex","ETHUSD",1646470019502,13.46322298,2653.0,2652.6,0.00296396]
["bitfinex","ETHUSD",1646470019701,0.776882,2652.9,2652.6,0.00296396]
["bitfinex","ETHUSD",1646470019902,0.776882,2652.9,2652.2,0.73754227]
["bitfinex","ETHUSD",1646470020103,0.776882,2652.9,2652.2,4.23754227]
["bitfinex","ETHUSD",1646470020304,1.12634098,2653.0,2652.3,0.73754227]
["bitfinex","ETHUSD",1646470020702,1.12634098,2653.0,2652.4,1.11629196]
["bitfinex","ETHUSD",1646470020902,1.2096,2653.4,2652.5,0.73754227]
["bitfinex","ETHUSD",1646470021109,0.78972519,2653.3,2652.5,0.73754227]
["bitfinex","ETHUSD",1646470021910,0.95556131,2653.2,2652.5,0.73754227]
["bitfinex","ETHUSD",1646470022109,0.78972519,2653.1,2652.5,0.73754227]
["bitfinex","ETHUSD",1646470023144,0.78972519,2653.1,2652.6,0.73754227]
["bitfinex","ETHUSD",1646470023342,0.78972519,2653.1,2652.7,0.73754227]
["bitfinex","ETHUSD",1646470023543,0.78972519,2653.1,2652.2,3.5]
["bitfinex","ETHUSD",1646470023745,0.78972519,2653.1,2652.1,7.72]
["bitfinex","ETHUSD",1646470023746,0.78972519,2653.1,2652.6,0.00296145]
["bitfinex","ETHUSD",1646470024344,0.09044743,2653.0,2652.6,0.00296145]
["bitfinex","ETHUSD",1646470024644,0.09044743,2653.0,2652.4,0.73685775]
["bitfinex","ETHUSD",1646470024845,0.09044743,2653.0,2652.5,0.73685775]
["bitfinex","ETHUSD",1646470025046,0.09044743,2653.0,2652.6,0.73981917]
["bitfinex","ETHUSD",1646470025244,0.09044743,2653.0,2652.6,0.00296142]
["bitfinex","ETHUSD",1646470025245,0.78995364,2652.9,2652.6,0.00296142]
["bitfinex","ETHUSD",1646470025645,0.87006688,2652.8,2652.6,0.00296142]
["bitfinex","ETHUSD",1646470025846,0.87006688,2652.8,2652.2,0.73700245]
["bitfinex","ETHUSD",1646470026099,1.01550238,2652.4,2652.2,0.73700245]
["bitfinex","ETHUSD",1646470026901,0.09044743,2653.0,2652.2,0.73700245]
["bitfinex","ETHUSD",1646470027100,0.09044743,2653.0,2652.2,4.23700245]
["bitfinex","ETHUSD",1646470027101,0.79004436,2652.9,2652.2,4.23700245]
["bitfinex","ETHUSD",1646470027300,0.09044743,2653.0,2652.3,0.73700245]
["bitfinex","ETHUSD",1646470028102,0.09044743,2653.0,2652.6,0.98704269]
["bitfinex","ETHUSD",1646470028300,0.09044743,2653.0,2652.7,0.73700245]
["bitfinex","ETHUSD",1646470028501,0.09044743,2653.0,2652.8,0.73700245]
["bitfinex","ETHUSD",1646470028701,0.09044743,2653.0,2652.5,0.00290586]
["bitfinex","ETHUSD",1646470029303,1.15396138,2652.9,2652.5,0.00290586]
["bitfinex","ETHUSD",1646470029501,1.15396138,2652.9,2652.3,0.73762751]
["bitfinex","ETHUSD",1646470029744,1.15396138,2652.9,2652.6,0.00290587]
["bitfinex","ETHUSD",1646470030146,0.09044743,2653.0,2652.6,0.00290587]
["bitfinex","ETHUSD",1646470030547,0.7909385,2652.9,2652.6,0.00290587]
["bitfinex","ETHUSD",1646470030747,0.09044743,2653.0,2652.3,0.73762751]
["bitfinex","ETHUSD",1646470030951,0.79157143,2652.9,2652.6,0.0029059]
["bitfinex","ETHUSD",1646470031150,1.76577783,2652.9,2652.6,0.0029059]
["bitfinex","ETHUSD",1646470031351,0.9742064,2652.9,2652.6,0.0029059]
["bitfinex","ETHUSD",1646470031561,0.79160223,2652.8,2652.6,0.0029059]
["bitfinex","ETHUSD",1646470032052,0.79160223,2652.8,2652.5,0.73762751]
["bitfinex","ETHUSD",1646470032252,0.79160223,2652.8,2652.6,0.74036563]
["bitfinex","ETHUSD",1646470032452,0.79160223,2652.8,2652.7,0.73762751]
["bitfinex","ETHUSD",1646470032650,0.79160223,2652.8,2652.6,0.00273812]
["bitfinex","ETHUSD",1646470032851,0.9742064,2652.9,2652.6,0.00273812]
["bitfinex","ETHUSD",1646470033052,0.79194974,2652.8,2652.5,0.73762751]
["bitfinex","ETHUSD",1646470033251,0.79194974,2652.8,2652.6,0.73762751]
["bitfinex","ETHUSD",1646470033505,0.79194974,2652.8,2652.7,0.73762751]
["bitfinex","ETHUSD",1646470034100,0.79194974,2652.8,2652.6,0.00273812]
["bitfinex","ETHUSD",1646470034299,0.79194974,2652.8,2652.2,0.73762751]
["bitfinex","ETHUSD",1646470034599,0.79194974,2652.8,2652.6,0.00273815]
["bitfinex","ETHUSD",1646470035699,0.79184243,2652.7,2652.6,0.00274932]
["bitfinex","ETHUSD",1646470035899,0.79183943,2652.8,2652.6,0.00274932]
["bitfinex","ETHUSD",1646470036100,1.01891171,2652.9,2652.7,0.76827862]
["bitfinex","ETHUSD",1646470036300,0.79181609,2652.8,2652.7,0.76827862]
["bitfinex","ETHUSD",1646470036500,0.04470531,2652.9,2652.7,1.50672983]
["bitfinex","ETHUSD",1646470036704,0.04470531,2652.9,2652.8,0.73845121]
["bitfinex","ETHUSD",1646470036901,0.04470531,2652.9,2652.8,4.23845121]
["bitfinex","ETHUSD",1646470038249,0.04470531,2652.9,2652.2,9.38303884]
["bitfinex","ETHUSD",1646470038449,0.50945543,2652.9,2651.9,0.25]
["bitfinex","ETHUSD",1646470038649,0.49670531,2652.9,2651.9,0.25]
["bitfinex","ETHUSD",1646470039047,0.04470531,2652.9,2651.9,0.25]
["bitfinex","ETHUSD",1646470040254,0.04470531,2652.9,2651.9,0.93519863]
["bitfinex","ETHUSD",1646470040452,0.04470531,2652.9,2652.4,1.10439534]
["bitfinex","ETHUSD",1646470041802,0.04470531,2652.9,2652.4,1.78959397]
["bitfinex","ETHUSD",1646470043103,0.04470531,2652.9,2652.5,0.00296144]
["bitfinex","ETHUSD",1646470044002,0.04470531,2652.9,2652.5,0.3792]
["bitfinex","ETHUSD",1646470044202,0.04470531,2652.9,2652.5,0.38216147]
["bitfinex","ETHUSD",1646470044505,0.04470531,2652.9,2652.5,1.32493147]
["bitfinex","ETHUSD",1646470044743,0.04470531,2652.9,2652.5,2.0101301]
["bitfinex","ETHUSD",1646470045243,0.04470531,2652.9,2652.6,0.68519863]
["bitfinex","ETHUSD",1646470045444,0.67722874,2653.9,2652.6,0.68519863]
["bitfinex","ETHUSD",1646470045445,0.67722874,2653.9,2652.6,1.95712863]
["bitfinex","ETHUSD",1646470045644,2.07924896,2654.2,2652.8,1.95705863]
["bitfinex","ETHUSD",1646470045645,0.68906677,2654.2,2652.8,1.95705863]
["bitfinex","ETHUSD",1646470045843,0.68906677,2654.2,2653.0,0.3292]
["bitfinex","ETHUSD",1646470045844,0.01183803,2654.2,2653.0,0.3292]
["bitfinex","ETHUSD",1646470046246,0.01183803,2654.2,2653.0,1.01439863]
["bitfinex","ETHUSD",1646470046447,0.00096,2654.3,2653.7,0.99234251]
["bitfinex","ETHUSD",1646470046646,1.62011998,2654.4,2653.7,0.99234251]
["bitfinex","ETHUSD",1646470046647,0.01184021,2654.2,2653.7,0.99234251]
["bitfinex","ETHUSD",1646470047547,0.00096,2654.3,2653.7,0.99234251]
["bitfinex","ETHUSD",1646470047746,0.67722874,2654.4,2653.7,0.99234251]
["bitfinex","ETHUSD",1646470048997,0.67722874,2654.5,2653.7,0.99234251]
["bitfinex","ETHUSD",1646470049396,0.03749681,2654.0,2653.7,0.99234251]
["bitfinex","ETHUSD",1646470051502,0.03749681,2654.0,2653.7,1.32154251]
["bitfinex","ETHUSD",1646470053144,0.03749681,2654.0,2653.7,2.26389251]
["bitfinex","ETHUSD",1646470053345,0.03749681,2654.0,2653.7,1.93469251]
["bitfinex","ETHUSD",1646470053545,0.03749681,2654.0,2653.7,0.99234251]
["bitfinex","ETHUSD",1646470053747,0.03834025,2653.9,2653.7,0.99234251]
["bitfinex","ETHUSD",1646470054545,0.03834025,2653.9,2653.6,0.13819997]
["bitfinex","ETHUSD",1646470055850,0.03834025,2653.9,2653.6,1.30183251]
["bitfinex","ETHUSD",1646470056703,0.01223705,2653.9,2653.6,1.30183251]
["bitfinex","ETHUSD",1646470058304,0.01223705,2653.9,2653.7,0.51502649]
["bitfinex","ETHUSD",1646470058705,0.01223705,2653.9,2653.7,2.77872649]
["bitfinex","ETHUSD",1646470058904,0.01016492,2654.3,2653.9,0.3792]
["bitfinex","ETHUSD",1646470059104,0.01016492,2654.3,2654.0,0.89422649]
["bitfinex","ETHUSD",1646470059305,0.01016492,2654.3,2654.1,0.89422649]
["bitfinex","ETHUSD",1646470059504,0.01016492,2654.3,2654.2,0.51502649]
["bitfinex","ETHUSD",1646470059742,1.64737601,2654.7,2654.0,0.51502649]
["bitfinex","ETHUSD",1646470059743,1.64833601,2654.7,2654.0,0.51502649]
["bitfinex","ETHUSD",1646470059946,1.65850024,2654.7,2654.0,0.51502649]
["bitfinex","ETHUSD",1646470060146,1.65850024,2654.7,2654.0,2.39909359]
["bitfinex","ETHUSD",1646470060343,1.65850024,2654.7,2654.6,1.10218501]
["bitfinex","ETHUSD",1646470060543,1.65754024,2654.7,2654.6,1.10218501]
["bitfinex","ETHUSD",1646470060744,1.64737601,2654.7,2654.6,1.10218501]
["bitfinex","ETHUSD",1646470061948,1.64737601,2654.7,2654.6,1.61575629]
["bitfinex","ETHUSD",1646470062148,1.64737601,2654.7,2654.6,1.10218501]
["bitfinex","ETHUSD",1646470062547,1.64737601,2654.7,2654.3,0.94211]
["bitfinex","ETHUSD",1646470062751,1.64737601,2654.7,2654.4,0.51369307]
["bitfinex","ETHUSD",1646470062949,1.64737601,2654.7,2654.1,1.0]
["bitfinex","ETHUSD",1646470063150,1.64737601,2654.7,2654.2,0.5137431]
["bitfinex","ETHUSD",1646470063597,1.10891516,2654.5,2654.1,1.0]
["bitfinex","ETHUSD",1646470063795,1.10891516,2654.5,2653.8,1.14879692]
["bitfinex","ETHUSD",1646470063996,1.10891516,2654.5,2653.9,0.51356095]
["bitfinex","ETHUSD",1646470064395,1.10891516,2654.5,2653.8,0.25]
["bitfinex","ETHUSD",1646470064897,4.50921497,2654.4,2653.8,0.25]
["bitfinex","ETHUSD",1646470065096,1.00921497,2654.3,2653.4,1.186]
["bitfinex","ETHUSD",1646470065495,15.06,2654.2,2653.2,0.25]
["bitfinex","ETHUSD",1646470065704,11.56,2654.0,2653.2,0.25]
["bitfinex","ETHUSD",1646470065895,1.46121497,2653.9,2652.7,0.25]
["bitfinex","ETHUSD",1646470066099,1.1687082,2653.2,2652.8,0.50676321]
["bitfinex","ETHUSD",1646470066700,3.5,2653.7,2652.8,0.50676321]
["bitfinex","ETHUSD",1646470066898,1.017359,2653.6,2652.8,0.50676321]
["bitfinex","ETHUSD",1646470067099,3.5,2653.8,2652.8,0.50676321]
["bitfinex","ETHUSD",1646470067345,1.01735313,2653.7,2652.8,0.50676321]
["bitfinex","ETHUSD",1646470067543,1.01735313,2653.6,2652.8,0.50676321]
["bitfinex","ETHUSD",1646470067951,1.01735313,2653.5,2652.7,0.25]
["bitfinex","ETHUSD",1646470068147,3.5,2653.8,2652.8,0.50686439]
["bitfinex","ETHUSD",1646470068348,3.5,2653.8,2652.5,0.00253773]
["bitfinex","ETHUSD",1646470068349,1.0173902,2653.7,2652.5,0.00253773]
["bitfinex","ETHUSD",1646470068550,3.5,2653.6,2652.5,0.50942132]
["bitfinex","ETHUSD",1646470068749,0.8312,2653.9,2652.6,0.50688359]
["bitfinex","ETHUSD",1646470068750,1.22144717,2653.2,2652.6,0.50688359]
["bitfinex","ETHUSD",1646470070557,3.8,2654.0,2652.6,0.50688359]
["bitfinex","ETHUSD",1646470070755,1.01746955,2653.9,2652.6,0.50688359]
["bitfinex","ETHUSD",1646470071006,3.56968202,2654.2,2652.6,2.19648359]
["bitfinex","ETHUSD",1646470071007,0.06968202,2654.2,2652.6,2.19648359]
["bitfinex","ETHUSD",1646470071200,0.06968202,2654.2,2652.7,4.00688359]
["bitfinex","ETHUSD",1646470071201,1.01741388,2654.1,2652.7,4.00688359]
["bitfinex","ETHUSD",1646470071400,1.01741388,2654.1,2652.9,0.94259]
["bitfinex","ETHUSD",1646470071600,0.99921049,2654.0,2653.2,1.20295174]
["bitfinex","ETHUSD",1646470071800,0.99921049,2654.0,2653.3,0.50688359]
["bitfinex","ETHUSD",1646470072003,0.06968306,2654.2,2653.3,0.50688359]
["bitfinex","ETHUSD",1646470072301,1.01777233,2654.1,2653.3,0.50688359]
["bitfinex","ETHUSD",1646470073002,1.17593511,2654.0,2653.3,0.50688359]
["bitfinex","ETHUSD",1646470073702,0.06968368,2654.2,2653.3,4.00688359]
["bitfinex","ETHUSD",1646470073902,0.06968368,2654.2,2653.4,0.50688359]
["bitfinex","ETHUSD",1646470073903,1.01770384,2654.1,2653.4,0.50688359]
["bitfinex","ETHUSD",1646470074104,1.01770384,2654.1,2653.2,1.20295174]
["bitfinex","ETHUSD",1646470074304,0.06216157,2654.0,2653.3,4.00654215]
["bitfinex","ETHUSD",1646470074607,0.06216157,2654.0,2653.4,0.50654215]
["bitfinex","ETHUSD",1646470075049,0.06216157,2654.0,2653.6,1.20001522]
["bitfinex","ETHUSD",1646470076154,0.06216157,2654.0,2653.7,0.5063925]
["bitfinex","ETHUSD",1646470076353,0.06216157,2654.0,2653.7,0.5064073]
["bitfinex","ETHUSD",1646470076753,0.02052038,2654.0,2653.7,0.5064073]
["bitfinex","ETHUSD",1646470077155,0.02052038,2654.0,2653.8,3.5]
["bitfinex","ETHUSD",1646470077353,0.02052038,2654.0,2653.9,0.5064073]
["bitfinex","ETHUSD",1646470078800,0.02052038,2654.0,2653.6,1.20001522]
["bitfinex","ETHUSD",1646470079000,0.06216157,2654.0,2653.8,0.04750171]
["bitfinex","ETHUSD",1646470080604,1.20066323,2654.0,2653.8,0.04750171]
["bitfinex","ETHUSD",1646470080804,1.01944829,2653.9,2653.8,0.04750171]
["bitfinex","ETHUSD",1646470083366,1.01944829,2653.9,2653.0,0.25]
["bitfinex","ETHUSD",1646470083968,1.69667703,2653.9,2653.0,0.25]
["bitfinex","ETHUSD",1646470084368,1.69667703,2653.9,2653.8,0.05382812]
["bitfinex","ETHUSD",1646470085074,1.01944829,2653.9,2653.8,0.05382812]
["bitfinex","ETHUSD",1646470085271,1.7096668,2653.9,2653.8,0.05382812]
["bitfinex","ETHUSD",1646470085471,1.01944829,2653.9,2653.8,0.05382812]
["bitfinex","ETHUSD",1646470086904,1.70995334,2653.9,2653.8,0.05382812]
["bitfinex","ETHUSD",1646470087102,1.01944829,2653.9,2653.8,0.05382812]
["bitfinex","ETHUSD",1646470089308,1.06323253,2653.9,2653.0,0.25]
["bitfinex","ETHUSD",1646470089606,1.01944829,2653.8,2653.0,0.25]
["bitfinex","ETHUSD",1646470090057,0.98853121,2653.1,2653.0,0.25]
["bitfinex","ETHUSD",1646470090244,0.98853121,2653.1,2652.8,0.50880858]
["bitfinex","ETHUSD",1646470090443,1.11348929,2653.9,2652.9,0.50880858]
["bitfinex","ETHUSD",1646470090444,0.73428929,2653.9,2652.9,0.50880858]
["bitfinex","ETHUSD",1646470090645,1.01991321,2653.8,2653.0,0.50880858]
["bitfinex","ETHUSD",1646470090845,1.01991321,2653.8,2652.4,9.1905]
["bitfinex","ETHUSD",1646470091049,1.01991321,2653.8,2652.5,0.51127629]
["bitfinex","ETHUSD",1646470091450,1.01991321,2653.8,2652.6,3.5]
["bitfinex","ETHUSD",1646470091651,1.06704871,2653.3,2652.7,0.50872682]
["bitfinex","ETHUSD",1646470092655,0.04378424,2653.9,2652.8,3.5]
["bitfinex","ETHUSD",1646470092855,0.04378424,2653.9,2652.9,0.50872682]
["bitfinex","ETHUSD",1646470092856,1.01934347,2653.8,2652.9,0.50872682]
["bitfinex","ETHUSD",1646470093155,1.01934347,2653.8,2653.0,3.5]
["bitfinex","ETHUSD",1646470093505,1.01934347,2653.8,2653.1,0.50872682]
["bitfinex","ETHUSD",1646470093696,1.01934347,2653.8,2653.2,3.5]
["bitfinex","ETHUSD",1646470093899,1.01934347,2653.8,2653.3,0.50872682]
["bitfinex","ETHUSD",1646470094302,1.10787187,2653.8,2653.4,0.50872682]
["bitfinex","ETHUSD",1646470094502,1.10787187,2653.8,2653.5,0.50872682]
["bitfinex","ETHUSD",1646470094503,0.0885284,2653.8,2653.5,0.50872682]
["bitfinex","ETHUSD",1646470094701,0.0885284,2653.8,2652.9,4.9052]
["bitfinex","ETHUSD",1646470094902,0.0885284,2653.8,2653.0,0.50799856]
["bitfinex","ETHUSD",1646470095604,0.97917702,2653.7,2653.0,1.69530118]
["bitfinex","ETHUSD",1646470095805,0.0885284,2653.8,2653.1,0.50799856]
["bitfinex","ETHUSD",1646470096206,0.0885284,2653.8,2653.2,3.5]
["bitfinex","ETHUSD",1646470096409,0.0885284,2653.8,2653.3,0.50799856]
["bitfinex","ETHUSD",1646470096606,0.0885284,2653.8,2653.4,3.8792]
["bitfinex","ETHUSD",1646470096808,0.04358997,2653.9,2653.5,0.50799856]
["bitfinex","ETHUSD",1646470097007,0.04358997,2653.9,2653.8,1.1160669]
["bitfinex","ETHUSD",1646470097249,0.04358997,2653.9,2653.8,5.50326546]
["bitfinex","ETHUSD",1646470098251,0.04358997,2653.9,2653.8,2.00326546]
["bitfinex","ETHUSD",1646470098454,0.04358997,2653.9,2653.8,5.50326546]
["bitfinex","ETHUSD",1646470099255,0.69146505,2655.1,2653.8,5.50326546]
["bitfinex","ETHUSD",1646470099454,1.0209948,2655.0,2653.9,0.50799856]
["bitfinex","ETHUSD",1646470099654,0.01019244,2654.4,2654.0,3.5]
["bitfinex","ETHUSD",1646470099854,0.01019244,2654.4,2654.1,0.50799856]
["bitfinex","ETHUSD",1646470100255,0.01019244,2654.4,2654.2,4.91335377]
["bitfinex","ETHUSD",1646470100457,0.00096,2654.7,2654.3,4.00799856]
["bitfinex","ETHUSD",1646470100655,0.0190357,2655.2,2654.4,0.50799856]
["bitfinex","ETHUSD",1646470100656,1.02072486,2655.1,2654.4,0.50799856]
["bitfinex","ETHUSD",1646470100855,1.02072486,2655.1,2654.5,3.5]
["bitfinex","ETHUSD",1646470100856,0.01019174,2654.8,2654.5,3.5]
["bitfinex","ETHUSD",1646470101730,1.06047549,2654.9,2654.5,3.5]
["bitfinex","ETHUSD",1646470101928,1.02011108,2654.8,2654.5,3.5]
["bitfinex","ETHUSD",1646470102128,0.03177452,2655.2,2654.3,3.8792]
["bitfinex","ETHUSD",1646470102326,1.02011309,2655.1,2654.3,3.5]
["bitfinex","ETHUSD",1646470102728,1.02107309,2655.1,2654.3,3.5]
["bitfinex","ETHUSD",1646470102929,1.07132419,2655.0,2654.3,3.5]
["bitfinex","ETHUSD",1646470103128,1.02011309,2654.9,2654.3,3.5]
["bitfinex","ETHUSD",1646470103530,1.02011309,2654.9,2654.2,1.28854172]
["bitfinex","ETHUSD",1646470103730,1.02011309,2654.9,2654.4,0.05324026]
["bitfinex","ETHUSD",1646470104849,1.08923533,2654.6,2654.4,0.05324026]
["bitfinex","ETHUSD",1646470105750,1.02008774,2654.5,2654.4,0.05324026]
["bitfinex","ETHUSD",1646470107953,0.01019124,2655.0,2654.4,0.05324026]
["bitfinex","ETHUSD",1646470108153,1.02008774,2654.9,2654.4,0.05324026]
["bitfinex","ETHUSD",1646470109023,1.02008774,2654.8,2654.4,1.1510183]
["bitfinex","ETHUSD",1646470109223,0.0816448,2655.2,2654.5,3.5]
["bitfinex","ETHUSD",1646470109224,0.06153446,2654.6,2654.5,3.5]
["bitfinex","ETHUSD",1646470109429,0.06153446,2654.6,2654.5,3.8792]
["bitfinex","ETHUSD",1646470109724,0.06153446,2654.6,2654.5,4.38445604]
["bitfinex","ETHUSD",1646470110928,0.06153446,2654.6,2654.5,0.88445604]
["bitfinex","ETHUSD",1646470111531,0.06153446,2654.6,2654.5,0.3792]
["bitfinex","ETHUSD",1646470112344,0.06153446,2654.6,2654.4,1.1510183]
["bitfinex","ETHUSD",1646470112546,0.06153446,2654.6,2654.4,0.05324026]
["bitfinex","ETHUSD",1646470115347,1.01972879,2654.5,2654.4,0.05324026]
["bitfinex","ETHUSD",1646470115746,1.01972879,2654.5,2654.4,0.00324026]
["bitfinex","ETHUSD",1646470116202,0.06153446,2654.6,2654.4,0.00324026]
["bitfinex","ETHUSD",1646470116802,0.02042318,2654.6,2654.4,0.00324026]
["bitfinex","ETHUSD",1646470117002,0.02042318,2654.6,2654.4,0.50836312]
["bitfinex","ETHUSD",1646470117205,0.02042318,2654.6,2654.5,1.16177079]
["bitfinex","ETHUSD",1646470117803,0.02042318,2654.6,2654.4,0.00324026]
["bitfinex","ETHUSD",1646470118202,0.02042318,2654.6,2654.4,0.50730003]
["bitfinex","ETHUSD",1646470118503,0.02042318,2654.6,2654.4,0.00324026]
["bitfinex","ETHUSD",1646470118903,0.02042318,2654.6,2654.4,4.62408937]
["bitfinex","ETHUSD",1646470119102,0.04218304,2654.5,2654.4,4.62084911]
["bitfinex","ETHUSD",1646470119305,0.04218304,2654.5,2654.1,1.8312]
["bitfinex","ETHUSD",1646470119504,0.04218304,2654.5,2654.2,0.50405545]
["bitfinex","ETHUSD",1646470119751,0.04218304,2654.5,2654.2,4.00405545]
["bitfinex","ETHUSD",1646470119949,0.04218304,2654.5,2654.3,0.50405545]
["bitfinex","ETHUSD",1646470120347,0.04218304,2654.5,2654.1,1.0]
["bitfinex","ETHUSD",1646470120548,0.04218304,2654.5,2654.2,5.18472884]
["bitfinex","ETHUSD",1646470120747,0.04218304,2654.5,2654.3,0.50399051]
["bitfinex","ETHUSD",1646470121152,0.04218304,2654.5,2654.2,4.68073833]
["bitfinex","ETHUSD",1646470121552,0.04218304,2654.5,2654.3,0.50406325]
["bitfinex","ETHUSD",1646470121749,0.04218304,2654.5,2654.2,4.68073833]
["bitfinex","ETHUSD",1646470121950,0.04218304,2654.5,2654.4,3.5]
["bitfinex","ETHUSD",1646470122152,0.04218304,2654.5,2654.4,4.00386591]
["bitfinex","ETHUSD",1646470122952,0.04218304,2654.5,2654.2,4.68073833]
["bitfinex","ETHUSD",1646470123154,0.04218304,2654.5,2654.3,0.50399432]
["bitfinex","ETHUSD",1646470123355,0.04218304,2654.5,2654.2,4.68073833]
["bitfinex","ETHUSD",1646470124201,0.06278548,2654.6,2654.3,0.0195927]
["bitfinex","ETHUSD",1646470127945,1.00609076,2654.4,2654.3,0.0195927]
["bitfinex","ETHUSD",1646470128746,0.06278548,2654.6,2653.8,4.44232]
["bitfinex","ETHUSD",1646470128947,0.06278548,2654.6,2653.9,0.50422464]
["bitfinex","ETHUSD",1646470129745,1.23845205,2654.6,2653.9,0.50422464]
["bitfinex","ETHUSD",1646470129946,1.23845205,2654.6,2654.0,3.5]
["bitfinex","ETHUSD",1646470130250,1.23845205,2654.6,2654.1,0.50422464]
["bitfinex","ETHUSD",1646470130446,1.23941205,2654.6,2653.8,5.74384669]
["bitfinex","ETHUSD",1646470130646,1.23845205,2654.6,2653.9,0.50594367]
["bitfinex","ETHUSD",1646470130846,1.23941205,2654.6,2654.0,3.5]
["bitfinex","ETHUSD",1646470131102,1.23941205,2654.6,2654.1,0.50594367]
["bitfinex","ETHUSD",1646470131103,0.06278548,2654.6,2654.1,0.50594367]
["bitfinex","ETHUSD",1646470131703,0.06278548,2654.6,2654.1,1.44815367]
["bitfinex","ETHUSD",1646470131905,0.06278548,2654.6,2654.2,0.50594367]
["bitfinex","ETHUSD",1646470132202,0.06278548,2654.6,2654.2,4.00594367]
["bitfinex","ETHUSD",1646470132402,0.06278548,2654.6,2654.3,0.50594367]
["bitfinex","ETHUSD",1646470132602,0.06278548,2654.6,2654.1,1.32141]
["bitfinex","ETHUSD",1646470132603,0.06278548,2654.6,2654.2,5.05658432]
["bitfinex","ETHUSD",1646470132806,0.06278548,2654.6,2654.3,0.50594367]
["bitfinex","ETHUSD",1646470134605,0.06278548,2654.6,2654.4,3.5]
["bitfinex","ETHUSD",1646470134852,0.06278548,2654.6,2654.5,0.50594367]
["bitfinex","ETHUSD",1646470135051,0.06278548,2654.6,2654.5,4.00594367]
["bitfinex","ETHUSD",1646470135854,0.06278548,2654.6,2654.5,4.45794367]
["bitfinex","ETHUSD",1646470136256,0.0110243,2655.1,2654.5,5.83714367]
["bitfinex","ETHUSD",1646470136458,0.0110243,2655.1,2654.6,1.44785367]
["bitfinex","ETHUSD",1646470136657,0.0190357,2655.2,2654.7,4.38514367]
["bitfinex","ETHUSD",1646470136859,0.00905873,2655.2,2654.8,0.50594367]
["bitfinex","ETHUSD",1646470137156,0.00905873,2655.2,2654.9,3.5]
["bitfinex","ETHUSD",1646470137359,0.00905873,2655.2,2655.1,0.86936075]
["bitfinex","ETHUSD",1646470137558,0.00905873,2655.2,2655.1,1.37530442]
["bitfinex","ETHUSD",1646470137760,0.00630259,2655.2,2655.1,1.37530442]
["bitfinex","ETHUSD",1646470138160,1.02281529,2655.2,2655.1,1.37530442]
["bitfinex","ETHUSD",1646470139202,0.00630259,2655.2,2655.1,1.37530442]
["bitfinex","ETHUSD",1646470139402,0.00630259,2655.2,2655.1,1.32530442]
["bitfinex","ETHUSD",1646470140002,1.02305658,2655.2,2655.1,0.50594367]
["bitfinex","ETHUSD",1646470140402,1.02305658,2655.2,2655.0,0.50594367]
["bitfinex","ETHUSD",1646470140608,0.00630259,2655.2,2655.1,0.50594367]
["bitfinex","ETHUSD",1646470140803,1.02381299,2655.2,2655.0,0.50594367]
["bitfinex","ETHUSD",1646470141002,0.00630259,2655.2,2655.1,0.50594367]
["bitfinex","ETHUSD",1646470141408,1.02381243,2655.2,2655.1,0.50594367]
["bitfinex","ETHUSD",1646470141611,1.02381243,2655.2,2655.1,4.38514367]
["bitfinex","ETHUSD",1646470141809,0.00630259,2655.2,2655.1,5.83714367]
["bitfinex","ETHUSD",1646470142006,0.0190357,2655.2,2655.1,5.83714367]
["bitfinex","ETHUSD",1646470143251,0.0190357,2655.2,2655.1,5.45794367]
["bitfinex","ETHUSD",1646470143449,0.0190357,2655.2,2655.1,1.95794367]
["bitfinex","ETHUSD",1646470143850,0.0190357,2655.2,2655.1,0.95794367]
["bitfinex","ETHUSD",1646470144251,0.0190357,2655.2,2655.1,0.6742123]
["bitfinex","ETHUSD",1646470144252,1.03621724,2655.2,2655.1,0.6742123]
["bitfinex","ETHUSD",1646470144452,1.03621724,2655.2,2655.1,0.16826863]
["bitfinex","ETHUSD",1646470144652,1.03621724,2655.2,2655.1,0.68093142]
["bitfinex","ETHUSD",1646470144853,1.03621724,2655.2,2655.1,0.16826863]
["bitfinex","ETHUSD",1646470145754,1.03621724,2655.2,2655.1,0.68087934]
["bitfinex","ETHUSD",1646470145755,1.03625685,2655.2,2655.1,0.68087934]
["bitfinex","ETHUSD",1646470146405,0.0190357,2655.2,2655.1,0.68087934]
["bitfinex","ETHUSD",1646470146605,0.49397915,2655.9,2655.1,0.68087934]
["bitfinex","ETHUSD",1646470146805,1.01292056,2655.8,2655.2,0.51261071]
["bitfinex","ETHUSD",1646470148409,1.01292056,2655.8,2655.3,3.5]
["bitfinex","ETHUSD",1646470148607,1.01292056,2655.8,2655.4,0.51261071]
["bitfinex","ETHUSD",1646470148808,1.01452593,2655.8,2655.4,0.51261071]
["bitfinex","ETHUSD",1646470149106,1.02725904,2655.8,2655.1,3.66826863]
["bitfinex","ETHUSD",1646470149307,1.01292056,2655.7,2655.2,0.51563463]
["bitfinex","ETHUSD",1646470150147,1.02565367,2655.7,2655.2,0.51563463]
["bitfinex","ETHUSD",1646470150349,1.01292056,2655.6,2655.2,0.51563463]
["bitfinex","ETHUSD",1646470150847,1.01292056,2655.6,2655.3,3.5]
["bitfinex","ETHUSD",1646470151053,1.02565367,2655.6,2655.4,0.51563463]
["bitfinex","ETHUSD",1646470151254,0.01273311,2655.6,2655.2,0.9418]
["bitfinex","ETHUSD",1646470151453,0.01273311,2655.6,2655.3,4.01539798]
["bitfinex","ETHUSD",1646470151650,0.01273311,2655.6,2655.4,0.51539798]
["bitfinex","ETHUSD",1646470152553,0.01273311,2655.6,2655.3,3.5]
["bitfinex","ETHUSD",1646470152851,0.01273311,2655.6,2655.4,0.51559305]
["bitfinex","ETHUSD",1646470153251,0.01273311,2655.6,2655.2,0.9418]
["bitfinex","ETHUSD",1646470153497,0.01273311,2655.6,2655.3,4.01558542]
["bitfinex","ETHUSD",1646470153700,0.01273311,2655.6,2655.4,0.51558542]
["bitfinex","ETHUSD",1646470154100,0.01273311,2655.6,2655.4,0.04436242]
["bitfinex","ETHUSD",1646470156807,1.01165131,2655.5,2655.4,0.04436242]
["bitfinex","ETHUSD",1646470157244,1.02438442,2655.5,2655.3,0.68414441]
["bitfinex","ETHUSD",1646470157445,1.01165131,2655.4,2655.3,0.68414441]
["bitfinex","ETHUSD",1646470158246,1.02438442,2655.4,2655.3,0.68414441]
["bitfinex","ETHUSD",1646470158447,0.01273311,2655.4,2655.3,0.68414441]
["bitfinex","ETHUSD",1646470159448,0.01273311,2655.4,2655.3,1.19949831]
["bitfinex","ETHUSD",1646470159649,0.01273311,2655.4,2655.3,0.10566579]
["bitfinex","ETHUSD",1646470159850,1.02447437,2655.4,2655.3,0.10566579]
["bitfinex","ETHUSD",1646470165146,0.01273311,2655.4,2655.3,0.62230035]
["bitfinex","ETHUSD",1646470165755,0.01273311,2655.4,2655.3,1.18352579]
["bitfinex","ETHUSD",1646470166150,0.01273311,2655.4,2655.3,5.82102538]
["bitfinex","ETHUSD",1646470166850,0.01273311,2655.4,2655.3,5.25979994]
["bitfinex","ETHUSD",1646470167250,0.01273311,2655.4,2655.3,7.09099994]
["bitfinex","ETHUSD",1646470167650,0.01273311,2655.4,2655.3,9.97434994]
["bitfinex","ETHUSD",1646470168251,0.01273311,2655.4,2655.3,9.59514994]
["bitfinex","ETHUSD",1646470168904,0.01273311,2655.4,2655.3,10.15614942]
["bitfinex","ETHUSD",1646470169706,0.01273311,2655.4,2655.3,10.53534942]
["bitfinex","ETHUSD",1646470169906,0.01273311,2655.4,2655.3,22.09534942]
["bitfinex","ETHUSD",1646470170106,0.01273311,2655.4,2655.3,10.53534942]
["bitfinex","ETHUSD",1646470170505,0.01273311,2655.4,2655.3,10.15614942]
["bitfinex","ETHUSD",1646470170906,0.01273311,2655.4,2655.3,3.63529983]
["bitfinex","ETHUSD",1646470171113,0.01273311,2655.4,2655.3,7.13529983]
["bitfinex","ETHUSD",1646470171912,0.01273311,2655.4,2655.3,3.18329983]
["bitfinex","ETHUSD",1646470172111,0.01273311,2655.4,2655.3,2.18329983]
["bitfinex","ETHUSD",1646470172349,0.01273311,2655.4,2655.3,1.18329983]
["bitfinex","ETHUSD",1646470172949,0.01273311,2655.4,2655.3,0.62230035]
["bitfinex","ETHUSD",1646470173449,0.89299325,2655.4,2655.3,0.62230035]
["bitfinex","ETHUSD",1646470173650,1.90446254,2655.4,2655.3,0.10566579]
["bitfinex","ETHUSD",1646470175752,1.90446254,2655.4,2655.3,0.6230633]
["bitfinex","ETHUSD",1646470176006,1.90446254,2655.4,2655.3,0.10566579]
["bitfinex","ETHUSD",1646470176600,1.90446254,2655.4,2655.3,0.62357853]
["bitfinex","ETHUSD",1646470180754,1.90446254,2655.4,2655.1,0.0129]
["bitfinex","ETHUSD",1646470180755,3.7,2655.3,2655.1,0.0129]
["bitfinex","ETHUSD",1646470180962,0.00426304,2655.0,2654.6,1.00287704]
["bitfinex","ETHUSD",1646470181160,0.00426304,2655.0,2654.4,0.25]
["bitfinex","ETHUSD",1646470181357,0.00426304,2655.0,2654.2,8.42488638]
["bitfinex","ETHUSD",1646470181558,0.00426304,2655.0,2654.2,7.47]
["bitfinex","ETHUSD",1646470181756,1.0624931,2654.8,2654.2,7.47]
["bitfinex","ETHUSD",1646470182158,1.0624931,2654.8,2654.1,12.81181428]
["bitfinex","ETHUSD",1646470182656,1.0624931,2654.8,2654.4,0.00273019]
["bitfinex","ETHUSD",1646470183508,1.0624931,2654.8,2654.1,12.81181428]
["bitfinex","ETHUSD",1646470183697,1.0624931,2654.8,2654.5,0.00273015]
["bitfinex","ETHUSD",1646470184097,1.0624931,2654.8,2654.1,12.76454443]
["bitfinex","ETHUSD",1646470185498,1.0624931,2654.8,2654.1,13.72564936]
["bitfinex","ETHUSD",1646470186101,0.00426304,2655.0,2654.3,0.00114683]
["bitfinex","ETHUSD",1646470187104,0.00426304,2655.0,2654.1,20.23454443]
["bitfinex","ETHUSD",1646470187549,0.94431034,2655.0,2654.4,0.00273936]
["bitfinex","ETHUSD",1646470188148,0.00426304,2655.0,2654.4,0.00273936]
["bitfinex","ETHUSD",1646470188347,0.00426304,2655.0,2654.3,1.10645107]
["bitfinex","ETHUSD",1646470188550,0.00426304,2655.0,2654.4,3.50273939]
["bitfinex","ETHUSD",1646470189549,0.00426304,2655.0,2654.4,3.5]
["bitfinex","ETHUSD",1646470189752,0.00426304,2655.0,2654.4,3.5027368]
["bitfinex","ETHUSD",1646470189949,0.14396352,2654.8,2654.4,3.5027368]
["bitfinex","ETHUSD",1646470190349,0.14396352,2654.8,2654.4,0.0027368]
["bitfinex","ETHUSD",1646470190649,0.14396352,2654.8,2654.3,1.10645107]
["bitfinex","ETHUSD",1646470190848,0.14396352,2654.8,2654.4,3.5]
["bitfinex","ETHUSD",1646470191109,0.14396352,2654.8,2654.4,0.00273674]
["bitfinex","ETHUSD",1646470191810,0.14396352,2654.8,2654.3,1.10645107]
["bitfinex","ETHUSD",1646470192209,0.14396352,2654.8,2654.4,0.00255822]
["bitfinex","ETHUSD",1646470192812,0.14396352,2654.8,2654.4,3.50255822]
["bitfinex","ETHUSD",1646470193014,0.14396352,2654.8,2654.4,3.5]
["bitfinex","ETHUSD",1646470193411,0.14396352,2654.8,2654.4,3.50255839]
["bitfinex","ETHUSD",1646470194213,0.14396352,2654.8,2654.4,3.5]
["bitfinex","ETHUSD",1646470194612,0.14396352,2654.8,2654.7,0.87216331]
["bitfinex","ETHUSD",1646470195050,0.14396352,2654.8,2654.4,3.50255839]
["bitfinex","ETHUSD",1646470195248,0.14396352,2654.8,2654.4,0.00255839]
["bitfinex","ETHUSD",1646470195450,0.14396352,2654.8,2654.2,6.96077476]
["bitfinex","ETHUSD",1646470195650,0.14396352,2654.8,2654.4,0.00272322]
["bitfinex","ETHUSD",1646470196059,0.14396352,2654.8,2654.6,1.09479502]
["bitfinex","ETHUSD",1646470198511,0.14396352,2654.8,2654.7,3.5]
["bitfinex","ETHUSD",1646470200704,0.14396352,2654.8,2654.7,4.00774742]
["bitfinex","ETHUSD",1646470200906,0.04470654,2654.8,2654.7,4.00774742]
["bitfinex","ETHUSD",1646470201409,0.04470654,2654.8,2654.7,0.50774742]
["bitfinex","ETHUSD",1646470204650,0.04470654,2654.8,2654.6,0.50774742]
["bitfinex","ETHUSD",1646470207002,1.08665534,2655.3,2654.6,0.50774742]
["bitfinex","ETHUSD",1646470207202,1.02340965,2655.2,2654.6,0.50774742]
["bitfinex","ETHUSD",1646470208601,1.02340965,2655.2,2654.7,0.50774742]
["bitfinex","ETHUSD",1646470208804,1.02340965,2655.2,2654.3,1.6567]
["bitfinex","ETHUSD",1646470209002,1.02340965,2655.2,2654.4,0.50887484]
["bitfinex","ETHUSD",1646470209202,0.92772023,2654.8,2654.4,0.50887484]
["bitfinex","ETHUSD",1646470209601,2.7456,2655.3,2654.4,0.50887484]
["bitfinex","ETHUSD",1646470209847,1.02347317,2655.2,2654.5,0.50613116]
["bitfinex","ETHUSD",1646470210046,1.02347317,2655.2,2654.6,0.50613116]
["bitfinex","ETHUSD",1646470210247,1.02347317,2655.2,2654.7,0.50613116]
["bitfinex","ETHUSD",1646470210447,1.02347317,2655.2,2654.4,0.0027435]
["bitfinex","ETHUSD",1646470210651,2.22023135,2655.2,2654.5,0.90056738]
["bitfinex","ETHUSD",1646470210851,1.02347317,2655.1,2654.6,0.5059901]
["bitfinex","ETHUSD",1646470211256,1.02347317,2655.1,2654.7,0.5059901]
["bitfinex","ETHUSD",1646470211453,1.02347317,2655.1,2654.8,0.5059901]
["bitfinex","ETHUSD",1646470211651,1.02347317,2655.1,2654.4,0.0027437]
["bitfinex","ETHUSD",1646470211852,1.02347317,2655.2,2654.4,0.0027437]
["bitfinex","ETHUSD",1646470212053,1.02360339,2655.1,2654.4,0.5085336]
["bitfinex","ETHUSD",1646470212253,2.7456,2655.3,2654.5,3.5]
["bitfinex","ETHUSD",1646470212452,1.02359555,2655.2,2654.6,0.5057899]
["bitfinex","ETHUSD",1646470212652,1.02359555,2655.2,2654.7,3.5]
["bitfinex","ETHUSD",1646470212852,0.00274246,2655.5,2655.3,1.1498647]
["bitfinex","ETHUSD",1646470213257,0.00274246,2655.5,2654.9,3.5]
["bitfinex","ETHUSD",1646470213508,0.00096,2655.6,2655.0,0.50558689]
["bitfinex","ETHUSD",1646470213697,0.00096,2655.6,2654.8,1.2116]
["bitfinex","ETHUSD",1646470213698,0.00274282,2655.5,2655.1,0.50558689]
["bitfinex","ETHUSD",1646470213898,0.00274282,2655.5,2655.2,0.50558689]
["bitfinex","ETHUSD",1646470214197,0.00274282,2655.5,2655.3,0.50558689]
["bitfinex","ETHUSD",1646470214497,1.02627892,2655.5,2655.0,1.16182065]
["bitfinex","ETHUSD",1646470214701,1.0235361,2655.4,2655.1,0.50597767]
["bitfinex","ETHUSD",1646470214898,1.0235361,2655.3,2655.2,0.50597767]
["bitfinex","ETHUSD",1646470215302,1.02627892,2655.5,2654.9,0.50597767]
["bitfinex","ETHUSD",1646470215500,1.0235361,2655.4,2655.0,0.50597767]
["bitfinex","ETHUSD",1646470215700,1.0235361,2655.3,2655.1,0.50597767]
["bitfinex","ETHUSD",1646470215903,1.0235361,2655.5,2655.2,0.50597767]
["bitfinex","ETHUSD",1646470216107,1.0246508,2655.4,2654.8,1.78869906]
["bitfinex","ETHUSD",1646470216304,0.00255423,2655.5,2654.9,0.50610041]
["bitfinex","ETHUSD",1646470216305,1.0246508,2655.3,2654.9,0.50610041]
["bitfinex","ETHUSD",1646470216504,1.0246508,2655.2,2654.9,0.50610041]
["bitfinex","ETHUSD",1646470216705,1.0246508,2655.1,2654.9,0.50610041]
["bitfinex","ETHUSD",1646470216905,0.00159423,2655.5,2654.9,0.50610041]
["bitfinex","ETHUSD",1646470216906,1.0246508,2655.0,2654.9,0.50610041]
["bitfinex","ETHUSD",1646470217549,1.02720491,2655.5,2654.9,0.50610041]
["bitfinex","ETHUSD",1646470217747,1.02624491,2655.5,2654.9,0.50610041]
["bitfinex","ETHUSD",1646470218148,1.0246508,2655.5,2654.9,0.50610041]
["bitfinex","ETHUSD",1646470218349,1.0246508,2655.5,2654.9,0.40610041]
["bitfinex","ETHUSD",1646470218552,1.02759829,2655.5,2654.9,0.40610041]
["bitfinex","ETHUSD",1646470219450,1.0246508,2655.5,2655.2,0.23687172]
["bitfinex","ETHUSD",1646470219650,1.71781937,2655.5,2655.2,0.23687172]
["bitfinex","ETHUSD",1646470220451,0.69022108,2655.4,2655.2,0.23687172]
["bitfinex","ETHUSD",1646470221119,0.36966671,2655.4,2654.6,2.6742]
["bitfinex","ETHUSD",1646470221315,0.00390758,2655.5,2654.6,2.6742]
["bitfinex","ETHUSD",1646470221521,0.92305066,2655.5,2654.5,0.1882]
["bitfinex","ETHUSD",1646470221715,4.42305066,2655.5,2654.5,0.1882]
["bitfinex","ETHUSD",1646470221914,0.91914308,2655.3,2654.5,0.1882]
["bitfinex","ETHUSD",1646470222115,1.21031903,2654.7,2654.5,0.1882]
["bitfinex","ETHUSD",1646470223513,6.04496,2655.3,2654.5,0.1882]
["bitfinex","ETHUSD",1646470223716,6.96410308,2655.3,2654.5,0.1882]
["bitfinex","ETHUSD",1646470223913,2.54496,2655.3,2654.5,0.1882]
["bitfinex","ETHUSD",1646470224313,2.54496,2655.3,2655.2,0.06185949]
["bitfinex","ETHUSD",1646470224513,2.544,2655.3,2655.2,0.06185949]
["bitfinex","ETHUSD",1646470224753,6.044,2655.3,2655.2,0.06185949]
["bitfinex","ETHUSD",1646470225154,2.544,2655.3,2655.2,0.06185949]
["bitfinex","ETHUSD",1646470226759,1.1995292,2655.4,2655.2,0.06185949]
["bitfinex","ETHUSD",1646470229003,1.247496,2655.4,2655.2,0.03084758]
["bitfinex","ETHUSD",1646470231207,0.69302624,2655.3,2655.2,0.03084758]
["bitfinex","ETHUSD",1646470233255,1.247496,2655.4,2655.2,0.03084758]
["bitfinex","ETHUSD",1646470233256,1.94052224,2655.4,2655.2,0.03084758]
["bitfinex","ETHUSD",1646470233957,1.247496,2655.4,2655.2,0.03084758]
["bitfinex","ETHUSD",1646470234161,1.94052224,2655.4,2655.2,0.03084758]
["bitfinex","ETHUSD",1646470234556,0.69302624,2655.3,2655.2,0.03084758]
["bitfinex","ETHUSD",1646470234757,1.94052224,2655.4,2655.2,0.03084758]
["bitfinex","ETHUSD",1646470235158,1.247496,2655.4,2655.2,0.03084758]
["bitfinex","ETHUSD",1646470236208,1.94052224,2655.4,2655.2,0.03084758]
["bitfinex","ETHUSD",1646470236408,0.69302624,2655.3,2655.2,0.03084758]
["bitfinex","ETHUSD",1646470237013,1.247496,2655.4,2655.2,0.03084758]
["bitfinex","ETHUSD",1646470237507,2.16663908,2655.4,2655.2,0.03084758]
["bitfinex","ETHUSD",1646470238508,1.02757606,2655.3,2655.2,0.03084758]
["bitfinex","ETHUSD",1646470239512,1.72087147,2655.3,2655.2,0.03084758]
["bitfinex","ETHUSD",1646470239751,1.02757606,2655.3,2655.2,0.03084758]
["bitfinex","ETHUSD",1646470240155,1.72086779,2655.3,2655.2,0.03084758]
["bitfinex","ETHUSD",1646470241060,0.01030527,2654.9,2654.6,1.19891203]
["bitfinex","ETHUSD",1646470241262,1.02757606,2654.8,2654.7,0.50716435]
["bitfinex","ETHUSD",1646470241661,1.02757606,2654.8,2654.7,4.00716435]
["bitfinex","ETHUSD",1646470241863,1.02757606,2654.8,2654.7,0.50716435]
["bitfinex","ETHUSD",1646470246001,1.02757606,2654.8,2654.6,0.50716435]
["bitfinex","ETHUSD",1646470246905,1.02757606,2654.8,2654.7,3.5]
["bitfinex","ETHUSD",1646470247108,1.02757606,2654.8,2654.5,3.6882]
["bitfinex","ETHUSD",1646470248154,1.02757606,2654.8,2654.5,4.37245707]
["bitfinex","ETHUSD",1646470248356,1.02757606,2654.8,2654.5,5.37245707]
["bitfinex","ETHUSD",1646470248555,0.01030527,2654.9,2654.5,1.87245707]
["bitfinex","ETHUSD",1646470248754,0.01030527,2654.9,2654.5,0.185592]
["bitfinex","ETHUSD",1646470249559,0.13259522,2654.8,2654.4,3.43451878]
["bitfinex","ETHUSD",1646470249763,0.13259522,2654.8,2654.5,3.5]
["bitfinex","ETHUSD",1646470249961,0.13259522,2654.8,2654.4,6.93725221]
["bitfinex","ETHUSD",1646470250161,0.13259522,2654.8,2654.4,5.93725221]
["bitfinex","ETHUSD",1646470250362,0.13259522,2654.8,2654.4,6.93725221]
["bitfinex","ETHUSD",1646470250861,0.13259522,2654.8,2654.4,3.43451878]
["bitfinex","ETHUSD",1646470251106,0.13259522,2654.8,2654.4,3.43725215]
["bitfinex","ETHUSD",1646470251706,0.13259522,2654.8,2654.5,3.5]
["bitfinex","ETHUSD",1646470252105,0.13259522,2654.8,2654.4,3.43725215]
["bitfinex","ETHUSD",1646470253208,0.13259522,2654.8,2654.4,3.43451878]
["bitfinex","ETHUSD",1646470253407,0.13259522,2654.8,2654.4,3.43725215]
["bitfinex","ETHUSD",1646470253607,0.13259522,2654.8,2654.4,1.75299508]
["bitfinex","ETHUSD",1646470253807,0.13259522,2654.8,2654.4,2.75299508]
["bitfinex","ETHUSD",1646470254008,0.13259522,2654.8,2654.4,1.75299508]
["bitfinex","ETHUSD",1646470254408,0.13259522,2654.8,2654.4,1.75026171]
["bitfinex","ETHUSD",1646470254607,0.13259522,2654.8,2654.4,1.75299508]
["bitfinex","ETHUSD",1646470255457,0.13259522,2654.8,2654.4,1.74504671]
["bitfinex","ETHUSD",1646470255959,0.13259522,2654.8,2654.4,1.74778008]
["bitfinex","ETHUSD",1646470256361,0.13259522,2654.8,2654.4,2.43203715]
["bitfinex","ETHUSD",1646470256760,0.13259522,2654.8,2654.4,2.42930378]
["bitfinex","ETHUSD",1646470256960,0.13259522,2654.8,2654.4,2.43203715]
["bitfinex","ETHUSD",1646470257160,0.13259522,2654.8,2654.5,3.5]
["bitfinex","ETHUSD",1646470257363,0.13259522,2654.8,2654.4,2.43203715]
["bitfinex","ETHUSD",1646470257762,0.13259522,2654.8,2654.4,1.74778008]
["bitfinex","ETHUSD",1646470257963,0.13259522,2654.8,2654.4,1.74504671]
["bitfinex","ETHUSD",1646470258165,0.13259522,2654.8,2654.4,1.74778008]
["bitfinex","ETHUSD",1646470258365,0.13259522,2654.8,2654.4,2.43203715]
["bitfinex","ETHUSD",1646470258603,0.13259522,2654.8,2654.4,1.26025203]
["bitfinex","ETHUSD",1646470259005,0.13259522,2654.8,2654.4,0.57599496]
["bitfinex","ETHUSD",1646470259203,0.13259522,2654.8,2654.3,1.1793]
["bitfinex","ETHUSD",1646470259410,0.13259522,2654.8,2654.4,0.00273337]
["bitfinex","ETHUSD",1646470259411,0.82588695,2654.8,2654.4,0.00273337]
["bitfinex","ETHUSD",1646470259806,0.90401528,2654.7,2654.4,0.00273337]
["bitfinex","ETHUSD",1646470260306,1.59730701,2654.7,2654.1,12.76454443]
["bitfinex","ETHUSD",1646470260708,1.59730701,2654.7,2654.4,0.00273334]
["bitfinex","ETHUSD",1646470260907,0.90401528,2654.7,2654.4,0.00273334]
["bitfinex","ETHUSD",1646470261308,0.82588695,2654.8,2654.4,0.00273334]
["bitfinex","ETHUSD",1646470261509,0.13259522,2654.8,2654.1,12.76454443]
["bitfinex","ETHUSD",1646470261909,0.13259522,2654.8,2654.4,0.0011388]
["bitfinex","ETHUSD",1646470262466,1.20224614,2654.6,2654.4,0.0011388]
["bitfinex","ETHUSD",1646470262668,1.20224614,2654.6,2654.1,12.76454443]
["bitfinex","ETHUSD",1646470262865,0.13259522,2654.8,2654.1,12.76454443]
["bitfinex","ETHUSD",1646470263165,0.13259522,2654.8,2654.4,0.00113883]
["bitfinex","ETHUSD",1646470263972,0.13259522,2654.8,2654.2,1.22353924]
["bitfinex","ETHUSD",1646470264371,0.13259522,2654.8,2654.4,0.00273034]
["bitfinex","ETHUSD",1646470264773,0.0533681,2654.7,2654.4,0.00273034]
["bitfinex","ETHUSD",1646470265173,0.0533681,2654.7,2654.1,12.76454443]
["bitfinex","ETHUSD",1646470265571,0.0533681,2654.7,2654.4,0.00273031]
["bitfinex","ETHUSD",1646470266406,0.0533681,2654.7,2654.1,12.76454443]
["bitfinex","ETHUSD",1646470266607,0.0533681,2654.7,2654.4,0.0027303]
["bitfinex","ETHUSD",1646470267008,1.03346141,2654.6,2654.4,0.0027303]
["bitfinex","ETHUSD",1646470267607,1.03346141,2654.6,2654.2,1.62666184]
["bitfinex","ETHUSD",1646470267810,1.03346141,2654.6,2654.4,0.00273027]
["bitfinex","ETHUSD",1646470268408,1.03346141,2654.6,2654.4,0.50244039]
["bitfinex","ETHUSD",1646470268608,1.03346141,2654.6,2654.5,0.49971012]
["bitfinex","ETHUSD",1646470268809,1.03346141,2654.6,2654.2,0.49971012]
["bitfinex","ETHUSD",1646470269211,1.03346141,2654.6,2654.4,0.00273027]
["bitfinex","ETHUSD",1646470269609,0.05441404,2654.5,2654.4,0.00273027]
["bitfinex","ETHUSD",1646470269852,1.08787545,2654.5,2654.4,0.00273027]
["bitfinex","ETHUSD",1646470270051,1.08787545,2654.5,2654.2,0.49971012]
["bitfinex","ETHUSD",1646470270251,1.08787545,2654.5,2654.3,0.0027303]
["bitfinex","ETHUSD",1646470270252,0.05441404,2654.5,2654.3,0.0027303]
["bitfinex","ETHUSD",1646470270456,1.03306431,2654.4,2654.3,0.0027303]
["bitfinex","ETHUSD",1646470270851,0.05441404,2654.5,2654.3,0.0027303]
["bitfinex","ETHUSD",1646470271056,1.03307985,2654.4,2654.3,0.0027303]
["bitfinex","ETHUSD",1646470271357,0.05441404,2654.5,2654.2,0.49971012]
["bitfinex","ETHUSD",1646470271560,1.03292506,2654.4,2654.3,0.00273032]
["bitfinex","ETHUSD",1646470271755,0.05441404,2654.5,2654.3,0.00273032]
["bitfinex","ETHUSD",1646470271955,1.03293636,2654.4,2654.3,0.00273032]
["bitfinex","ETHUSD",1646470272155,1.03293003,2654.4,2654.3,0.00273032]
["bitfinex","ETHUSD",1646470272356,0.05441404,2654.5,2654.2,0.49971012]
["bitfinex","ETHUSD",1646470272555,1.03292916,2654.4,2654.2,0.49971012]
["bitfinex","ETHUSD",1646470272757,0.05441404,2654.5,2654.2,0.49971012]
["bitfinex","ETHUSD",1646470273159,1.03283706,2654.4,2654.2,3.99971012]
["bitfinex","ETHUSD",1646470273357,0.0533681,2654.7,2654.6,0.66050257]
["bitfinex","ETHUSD",1646470273611,1.037233,2654.7,2654.6,1.16021269]
["bitfinex","ETHUSD",1646470274813,1.037233,2654.7,2654.6,4.66021269]
["bitfinex","ETHUSD",1646470274814,1.0338649,2654.7,2654.6,4.66021269]
["bitfinex","ETHUSD",1646470275210,1.0338649,2654.8,2654.6,4.66021269]
["bitfinex","ETHUSD",1646470275413,1.0338649,2654.7,2654.6,4.16050257]
["bitfinex","ETHUSD",1646470275614,1.0338649,2654.7,2654.6,1.15278588]
["bitfinex","ETHUSD",1646470275813,1.0338649,2654.8,2654.6,1.15278588]
["bitfinex","ETHUSD",1646470276012,1.0338649,2654.7,2654.6,0.66050257]
["bitfinex","ETHUSD",1646470276211,1.0338649,2654.8,2654.6,1.15232357]
["bitfinex","ETHUSD",1646470276413,1.0338649,2654.8,2654.7,0.491821]
["bitfinex","ETHUSD",1646470279356,1.11424053,2654.8,2654.7,0.491821]
["bitfinex","ETHUSD",1646470284609,1.11424053,2654.8,2654.7,0.441821]
["bitfinex","ETHUSD",1646470286564,1.11424053,2654.8,2654.7,0.43871]
["bitfinex","ETHUSD",1646470287564,1.11424053,2654.8,2654.7,1.57850053]
["bitfinex","ETHUSD",1646470288165,1.11424053,2654.8,2654.7,0.43871]
["bitfinex","ETHUSD",1646470288364,1.11424053,2654.8,2654.7,0.43559]
["bitfinex","ETHUSD",1646470290410,1.11424053,2654.8,2654.7,0.432473]
["bitfinex","ETHUSD",1646470291911,1.11424053,2654.8,2654.7,0.429338]
["bitfinex","ETHUSD",1646470293458,0.01030527,2654.9,2654.7,0.429338]
["bitfinex","ETHUSD",1646470293662,0.01030527,2654.9,2654.7,0.426203]
["bitfinex","ETHUSD",1646470294161,0.13033345,2654.8,2654.7,0.426203]
["bitfinex","ETHUSD",1646470295060,0.13033345,2654.8,2654.7,0.42305]
["bitfinex","ETHUSD",1646470297012,0.13033345,2654.8,2654.7,0.419895]
["bitfinex","ETHUSD",1646470298614,0.13033345,2654.8,2654.7,0.414181]
["bitfinex","ETHUSD",1646470299414,0.0643005,2654.8,2654.7,0.414181]
["bitfinex","ETHUSD",1646470303907,0.01030527,2654.9,2654.7,0.414181]
["bitfinex","ETHUSD",1646470305809,0.01030527,2654.9,2654.8,3.5]
["bitfinex","ETHUSD",1646470306010,0.01030527,2654.9,2654.6,4.24299837]
["bitfinex","ETHUSD",1646470307258,0.00762727,2654.9,2654.6,4.24299837]
["bitfinex","ETHUSD",1646470309258,0.00762727,2654.9,2654.8,0.13882438]
["bitfinex","ETHUSD",1646470309459,0.00762727,2654.9,2654.8,1.25337083]
["bitfinex","ETHUSD",1646470310460,0.00762727,2654.9,2654.8,4.75337083]
["bitfinex","ETHUSD",1646470310660,0.00096,2655.4,2654.9,4.8]
["bitfinex","ETHUSD",1646470310862,0.00096,2655.6,2655.0,3.952]
["bitfinex","ETHUSD",1646470311116,3.53704308,2656.1,2655.0,3.952]
["bitfinex","ETHUSD",1646470311117,0.00272358,2655.5,2655.0,5.87515707]
["bitfinex","ETHUSD",1646470311317,0.00019658,2655.5,2655.0,6.87264207]
["bitfinex","ETHUSD",1646470311514,0.00019658,2655.5,2655.0,6.188385]
["bitfinex","ETHUSD",1646470312118,0.00096,2656.0,2655.1,1.88362]
["bitfinex","ETHUSD",1646470312320,0.00096,2656.0,2655.1,6.32543]
["bitfinex","ETHUSD",1646470312720,0.00096,2656.0,2655.1,7.32543]
["bitfinex","ETHUSD",1646470313218,0.00096,2656.0,2655.1,7.70463]
["bitfinex","ETHUSD",1646470313418,0.00272383,2655.7,2655.1,7.32543]
["bitfinex","ETHUSD",1646470314018,0.00272383,2655.7,2655.2,1.1068278]
["bitfinex","ETHUSD",1646470314418,0.00096,2655.8,2655.2,1.1068278]
["bitfinex","ETHUSD",1646470314619,0.95141325,2655.9,2655.2,1.1068278]
["bitfinex","ETHUSD",1646470314859,0.00272382,2655.6,2655.3,3.5]
["bitfinex","ETHUSD",1646470315256,0.00272382,2655.6,2655.2,1.1068278]
["bitfinex","ETHUSD",1646470315456,0.00272382,2655.6,2655.3,3.5]
["bitfinex","ETHUSD",1646470315457,0.00100347,2655.6,2655.3,3.5]
["bitfinex","ETHUSD",1646470315657,0.00096,2656.0,2655.3,3.5]
["bitfinex","ETHUSD",1646470315957,1.09219246,2656.0,2655.3,3.5]
["bitfinex","ETHUSD",1646470317563,1.09219246,2656.0,2655.3,3.497486]
["bitfinex","ETHUSD",1646470318362,0.00272368,2655.8,2655.3,3.497486]
["bitfinex","ETHUSD",1646470318806,0.00272368,2655.8,2655.4,0.47911234]
["bitfinex","ETHUSD",1646470319010,0.00272368,2655.8,2655.5,0.54827646]
["bitfinex","ETHUSD",1646470319208,1.05117501,2655.9,2655.5,0.06916412]
["bitfinex","ETHUSD",1646470319507,0.0027237,2655.7,2655.4,0.15277862]
["bitfinex","ETHUSD",1646470319707,1.19070552,2655.6,2655.4,0.15277862]
["bitfinex","ETHUSD",1646470319909,4.55117501,2655.5,2655.4,0.15277862]
["bitfinex","ETHUSD",1646470320508,1.05117501,2655.5,2655.4,0.03646518]
["bitfinex","ETHUSD",1646470321717,1.74446674,2655.5,2655.4,0.03646518]
["bitfinex","ETHUSD",1646470322360,4.8,2655.4,2654.6,0.66050257]
["bitfinex","ETHUSD",1646470322562,16.36,2655.4,2654.6,0.66050257]
["bitfinex","ETHUSD",1646470322763,1.63301541,2655.2,2654.6,0.66050257]
["bitfinex","ETHUSD",1646470322958,1.05117501,2655.1,2654.6,0.66050257]
["bitfinex","ETHUSD",1646470324060,0.94760505,2654.7,2654.6,0.66050257]
["bitfinex","ETHUSD",1646470324258,0.94760505,2654.7,2654.6,1.13704466]
["bitfinex","ETHUSD",1646470324459,1.99878006,2654.7,2654.6,1.13704466]
["bitfinex","ETHUSD",1646470324660,0.94760505,2654.7,2654.6,1.13704466]
["bitfinex","ETHUSD",1646470325260,2.00197683,2654.7,2654.6,1.13704466]
["bitfinex","ETHUSD",1646470325861,1.05437178,2654.7,2654.6,1.13704466]
["bitfinex","ETHUSD",1646470326112,0.69243975,2655.4,2654.6,1.13704466]
["bitfinex","ETHUSD",1646470326315,1.05437467,2655.3,2654.7,0.47654209]
["bitfinex","ETHUSD",1646470326513,1.05437467,2655.2,2654.7,0.47654209]
["bitfinex","ETHUSD",1646470326713,1.05437467,2655.1,2654.7,0.47654209]
["bitfinex","ETHUSD",1646470326914,2.25320412,2655.0,2654.7,0.47654209]
["bitfinex","ETHUSD",1646470327212,3.32093091,2654.7,2654.6,0.66050257]
["bitfinex","ETHUSD",1646470329314,3.35860134,2654.7,2654.6,0.66050257]
["bitfinex","ETHUSD",1646470334203,4.8,2654.6,2654.5,0.00259594]
["bitfinex","ETHUSD",1646470334408,4.8,2654.5,2654.1,5.49538025]
["bitfinex","ETHUSD",1646470334608,4.8,2654.3,2653.8,0.25]
["bitfinex","ETHUSD",1646470334808,4.19147975,2654.2,2653.2,1.0]
["bitfinex","ETHUSD",1646470335006,0.69147975,2654.1,2653.2,1.0]
["bitfinex","ETHUSD",1646470335205,0.69147975,2654.1,2653.2,0.1884]
["bitfinex","ETHUSD",1646470335408,3.5,2654.0,2653.2,0.1884]
["bitfinex","ETHUSD",1646470335810,0.69147975,2654.3,2652.8,1.00622607]
["bitfinex","ETHUSD",1646470336006,3.5,2654.2,2652.8,0.87265707]
["bitfinex","ETHUSD",1646470336211,4.38827975,2654.4,2652.9,0.3792]
["bitfinex","ETHUSD",1646470336415,4.38827975,2654.4,2653.1,0.3792]
["bitfinex","ETHUSD",1646470336417,3.6968,2654.4,2653.1,0.3792]
["bitfinex","ETHUSD",1646470336611,3.6968,2654.4,2653.3,0.8684603]
["bitfinex","ETHUSD",1646470336810,3.6968,2654.4,2653.4,0.1884]
["bitfinex","ETHUSD",1646470337011,3.6968,2654.4,2653.3,0.8684603]
["bitfinex","ETHUSD",1646470338260,3.6968,2654.4,2653.2,0.1884]
["bitfinex","ETHUSD",1646470338261,7.1968,2654.4,2653.2,0.1884]
["bitfinex","ETHUSD",1646470338460,3.5,2654.3,2653.2,0.1884]
["bitfinex","ETHUSD",1646470338660,3.5,2654.3,2653.7,0.00293726]
["bitfinex","ETHUSD",1646470339263,0.001431,2653.6,2652.8,7.47]
["bitfinex","ETHUSD",1646470339463,0.001431,2653.6,2653.0,0.94646066]
["bitfinex","ETHUSD",1646470341112,0.001431,2653.6,2652.9,1.178]
["bitfinex","ETHUSD",1646470341815,0.001431,2653.6,2652.6,0.1884]
["bitfinex","ETHUSD",1646470342113,0.001431,2653.6,2652.5,2.7444749]
["bitfinex","ETHUSD",1646470342311,3.501431,2653.6,2652.4,1.4068]
["bitfinex","ETHUSD",1646470343119,3.501431,2653.6,2652.4,0.25]
["bitfinex","ETHUSD",1646470343120,15.061431,2653.6,2652.4,0.25]
["bitfinex","ETHUSD",1646470343323,0.3,2653.0,2652.2,3.40158983]
["bitfinex","ETHUSD",1646470343514,3.5,2653.4,2652.2,4.64078983]
["bitfinex","ETHUSD",1646470343714,3.5,2653.4,2652.9,0.00293769]
["bitfinex","ETHUSD",1646470344315,0.87416706,2653.3,2652.9,0.00293769]
["bitfinex","ETHUSD",1646470344515,0.87416706,2653.3,2652.2,4.64078983]
["bitfinex","ETHUSD",1646470344516,3.5,2653.2,2652.2,4.64078983]
["bitfinex","ETHUSD",1646470344757,0.87416706,2653.3,2653.0,0.00293762]
["bitfinex","ETHUSD",1646470344959,12.43416706,2653.3,2653.0,0.00293762]
["bitfinex","ETHUSD",1646470345758,11.56,2653.5,2652.2,1.1940451]
["bitfinex","ETHUSD",1646470345961,0.3,2653.0,2652.2,1.1940451]
["bitfinex","ETHUSD",1646470346364,0.3,2653.0,2652.1,1.0]
["bitfinex","ETHUSD",1646470346763,11.56,2653.5,2652.1,1.0]
["bitfinex","ETHUSD",1646470347062,11.56,2653.5,2652.2,0.35139223]
["bitfinex","ETHUSD",1646470347263,0.3,2653.0,2652.4,0.00293792]
["bitfinex","ETHUSD",1646470347663,3.8,2653.5,2652.4,0.00293792]
["bitfinex","ETHUSD",1646470347863,1.17079518,2653.4,2652.4,0.00293792]
["bitfinex","ETHUSD",1646470348063,3.8,2653.5,2652.3,0.35136145]
["bitfinex","ETHUSD",1646470348266,3.8,2653.5,2652.4,3.8792]
["bitfinex","ETHUSD",1646470348523,3.8,2653.5,2652.6,0.3792]
["bitfinex","ETHUSD",1646470348709,3.8,2653.5,2652.7,4.30336145]
["bitfinex","ETHUSD",1646470348911,3.8,2653.5,2653.1,1.03356609]
["bitfinex","ETHUSD",1646470349716,3.8,2653.5,2652.7,3.5]
["bitfinex","ETHUSD",1646470350012,3.8,2653.5,2652.8,0.35088094]
["bitfinex","ETHUSD",1646470350212,3.8,2653.5,2652.7,3.5]
["bitfinex","ETHUSD",1646470351014,3.8,2653.5,2652.6,2.2182]
["bitfinex","ETHUSD",1646470351216,3.8,2653.5,2652.6,1.2182]
["bitfinex","ETHUSD",1646470352017,3.8,2653.5,2652.9,0.00293483]
["bitfinex","ETHUSD",1646470352860,3.8,2653.5,2653.2,0.90474531]
["bitfinex","ETHUSD",1646470353862,3.8,2653.5,2653.2,0.80474531]
["bitfinex","ETHUSD",1646470354462,3.8,2653.5,2653.2,0.00293468]
["bitfinex","ETHUSD",1646470355362,3.8,2653.5,2652.8,0.1884]
["bitfinex","ETHUSD",1646470355562,3.8,2653.5,2653.2,0.00293468]
["bitfinex","ETHUSD",1646470356514,3.8,2653.5,2652.7,0.03509257]
["bitfinex","ETHUSD",1646470356713,3.8,2653.5,2653.2,0.00284664]
["bitfinex","ETHUSD",1646470357814,3.8,2653.5,2652.7,0.03509257]
["bitfinex","ETHUSD",1646470358015,3.8,2653.5,2653.2,0.00284664]
["bitfinex","ETHUSD",1646470358820,3.8,2653.5,2652.7,0.03509257]
["bitfinex","ETHUSD",1646470359420,3.8,2653.5,2653.2,0.00284375]
["bitfinex","ETHUSD",1646470359759,0.00152119,2653.1,2652.4,1.33033643]
["bitfinex","ETHUSD",1646470360562,0.00152119,2653.1,2652.5,0.35121997]
["bitfinex","ETHUSD",1646470361166,0.00152119,2653.1,2652.4,0.25]
["bitfinex","ETHUSD",1646470362366,0.94476119,2653.1,2652.4,0.25]
["bitfinex","ETHUSD",1646470362571,0.94476119,2653.1,2652.3,0.03498955]
["bitfinex","ETHUSD",1646470363510,12.50476119,2653.1,2652.3,0.03498955]
["bitfinex","ETHUSD",1646470363711,0.94476119,2653.1,2652.3,0.03498955]
["bitfinex","ETHUSD",1646470363913,0.00152119,2653.1,2652.6,0.00293501]
["bitfinex","ETHUSD",1646470364513,1.17416416,2653.1,2652.6,0.00293501]
["bitfinex","ETHUSD",1646470364713,0.00152119,2653.1,2652.6,0.00293501]
["bitfinex","ETHUSD",1646470364915,11.69043905,2653.1,2652.6,0.03504545]
["bitfinex","ETHUSD",1646470365516,12.73270733,2653.0,2652.6,0.03504545]
["bitfinex","ETHUSD",1646470365717,1.17273034,2652.9,2652.6,0.03504545]
["bitfinex","ETHUSD",1646470365918,11.56,2652.8,2652.6,0.03504545]
["bitfinex","ETHUSD",1646470366322,11.56,2652.7,2652.6,0.03504545]
["bitfinex","ETHUSD",1646470366722,12.73231313,2652.7,2652.6,4.545e-05]
["bitfinex","ETHUSD",1646470366923,13.44713,2652.6,2651.9,0.1884]
["bitfinex","ETHUSD",1646470367122,11.56,2652.4,2651.8,0.25]
["bitfinex","ETHUSD",1646470367360,1.8872292,2652.2,2651.3,3.5]
["bitfinex","ETHUSD",1646470367562,1.8872292,2652.2,2651.4,0.35223832]
["bitfinex","ETHUSD",1646470367761,13.4472292,2652.2,2651.2,0.133569]
["bitfinex","ETHUSD",1646470367962,14.53118564,2652.2,2651.3,0.35239497]
["bitfinex","ETHUSD",1646470368162,1.0,2652.0,2651.3,0.35239497]
["bitfinex","ETHUSD",1646470368362,0.94369,2651.9,2651.3,0.35239497]
["bitfinex","ETHUSD",1646470368765,11.56,2651.8,2651.5,0.00293276]
["bitfinex","ETHUSD",1646470368963,12.50369,2651.9,2651.5,0.00293276]
["bitfinex","ETHUSD",1646470369564,0.94369,2651.9,2651.5,0.00293276]
["bitfinex","ETHUSD",1646470369765,0.94369,2651.9,2651.1,0.32527194]
["bitfinex","ETHUSD",1646470369966,0.997473,2652.0,2651.6,0.00293274]
["bitfinex","ETHUSD",1646470369967,1.297473,2652.0,2651.6,0.00293274]
["bitfinex","ETHUSD",1646470370167,12.557473,2652.0,2651.6,0.00293274]
["bitfinex","ETHUSD",1646470370366,0.997473,2652.0,2651.6,0.00293274]
["bitfinex","ETHUSD",1646470370767,3.8,2652.2,2651.6,0.00293274]
["bitfinex","ETHUSD",1646470371022,3.797479,2652.2,2651.6,1.15061663]
["bitfinex","ETHUSD",1646470371214,3.797479,2652.2,2651.7,0.00293269]
["bitfinex","ETHUSD",1646470372115,3.797479,2652.2,2651.6,1.15061663]
["bitfinex","ETHUSD",1646470372314,3.797479,2652.2,2651.8,0.00293261]
["bitfinex","ETHUSD",1646470373317,3.797479,2652.2,2651.6,1.15061663]
["bitfinex","ETHUSD",1646470373524,3.797479,2652.2,2651.9,0.00284461]
["bitfinex","ETHUSD",1646470374520,0.19088477,2652.0,2651.6,1.15061663]
["bitfinex","ETHUSD",1646470374764,0.19088477,2652.0,2651.9,0.00284459]
["bitfinex","ETHUSD",1646470375766,0.19088477,2652.0,2651.6,1.15061663]
["bitfinex","ETHUSD",1646470375965,0.19088477,2652.0,2651.8,0.00284464]
["bitfinex","ETHUSD",1646470376971,0.19088477,2652.0,2651.6,1.15061663]
["bitfinex","ETHUSD",1646470377167,0.19088477,2652.0,2651.8,0.0027095]
["bitfinex","ETHUSD",1646470378170,0.19088477,2652.0,2651.3,0.32154516]
["bitfinex","ETHUSD",1646470378370,0.19088477,2652.0,2651.8,0.0027095]
["bitfinex","ETHUSD",1646470380315,0.19088477,2652.0,2651.8,0.98108441]
["bitfinex","ETHUSD",1646470380316,0.10983446,2652.0,2651.8,0.98108441]
["bitfinex","ETHUSD",1646470380515,0.10983446,2652.0,2651.9,3.5]
["bitfinex","ETHUSD",1646470380718,0.10983446,2652.0,2651.9,4.26665213]
["bitfinex","ETHUSD",1646470380916,0.10983446,2652.0,2651.9,4.64585213]
["bitfinex","ETHUSD",1646470381119,3.446e-05,2652.0,2651.9,4.64585213]
["bitfinex","ETHUSD",1646470381320,3.446e-05,2652.0,2651.9,5.83435213]
["bitfinex","ETHUSD",1646470381520,3.446e-05,2652.0,2651.9,6.83435213]
["bitfinex","ETHUSD",1646470381919,3.446e-05,2652.0,2651.9,5.83435213]
["bitfinex","ETHUSD",1646470384168,0.06712731,2652.0,2651.9,5.68804099]
["bitfinex","ETHUSD",1646470384965,0.06712731,2652.0,2651.9,2.18804099]
["bitfinex","ETHUSD",1646470385367,0.06712731,2652.0,2651.9,1.18804099]
["bitfinex","ETHUSD",1646470387818,0.06712731,2652.0,2651.9,1.87229806]
["bitfinex","ETHUSD",1646470388219,3.797479,2652.2,2652.0,0.0475062]
["bitfinex","ETHUSD",1646470388418,3.797479,2652.2,2652.1,0.8312]
["bitfinex","ETHUSD",1646470388419,0.40153405,2652.2,2652.1,0.8312]
["bitfinex","ETHUSD",1646470388620,0.00152119,2653.1,2652.2,0.60250342]
["bitfinex","ETHUSD",1646470388820,0.00152119,2653.1,2652.4,0.3792]
["bitfinex","ETHUSD",1646470389019,0.00152119,2653.1,2652.6,0.3792]
["bitfinex","ETHUSD",1646470389320,0.00152119,2653.1,2652.9,0.94723723]
["bitfinex","ETHUSD",1646470389519,0.00152119,2653.1,2653.0,0.76665213]
["bitfinex","ETHUSD",1646470389763,0.00152119,2653.1,2653.0,1.14585213]
["bitfinex","ETHUSD",1646470389965,0.00152119,2653.1,2653.0,5.82485213]
["bitfinex","ETHUSD",1646470390361,0.00152119,2653.1,2653.0,6.82485213]
["bitfinex","ETHUSD",1646470390362,2.119e-05,2653.1,2653.0,6.82485213]
["bitfinex","ETHUSD",1646470390565,0.001431,2653.6,2653.0,6.82485213]
["bitfinex","ETHUSD",1646470390566,0.001431,2653.6,2653.0,8.70994213]
["bitfinex","ETHUSD",1646470390765,0.001431,2653.6,2653.2,0.3792]
["bitfinex","ETHUSD",1646470390965,0.001431,2653.6,2653.5,1.0]
["bitfinex","ETHUSD",1646470391169,0.001431,2653.6,2653.5,5.64585213]
["bitfinex","ETHUSD",1646470391367,0.001431,2653.6,2653.5,6.64585213]
["bitfinex","ETHUSD",1646470393913,0.001431,2653.6,2653.5,3.14585213]
["bitfinex","ETHUSD",1646470394113,0.001431,2653.6,2653.5,1.76665213]
["bitfinex","ETHUSD",1646470394315,0.001431,2653.6,2653.5,0.452]
["bitfinex","ETHUSD",1646470394516,0.001431,2653.6,2653.3,0.00910766]
["bitfinex","ETHUSD",1646470394713,0.001431,2653.6,2653.3,0.15169122]
["bitfinex","ETHUSD",1646470394916,0.001431,2653.6,2653.3,0.14258356]
["bitfinex","ETHUSD",1646470397263,1.16045814,2653.5,2653.3,0.14258356]
["bitfinex","ETHUSD",1646470397667,1.21058882,2653.4,2653.3,0.14258356]
["bitfinex","ETHUSD",1646470397963,16.27058882,2653.4,2653.0,0.02998232]
["bitfinex","ETHUSD",1646470398164,0.9432,2653.2,2653.0,0.02998232]
["bitfinex","ETHUSD",1646470398365,16.27058882,2653.1,2652.5,4.10017459]
["bitfinex","ETHUSD",1646470398565,10.77058882,2653.0,2652.5,3.85017459]
["bitfinex","ETHUSD",1646470398764,10.77058882,2653.0,2651.9,0.133569]
["bitfinex","ETHUSD",1646470398765,3.5,2652.9,2651.9,0.133569]
["bitfinex","ETHUSD",1646470398964,11.96363149,2652.3,2651.9,0.133569]
["bitfinex","ETHUSD",1646470399163,11.96363149,2652.3,2651.8,0.25]
["bitfinex","ETHUSD",1646470399164,14.27058882,2652.2,2651.8,0.25]
["bitfinex","ETHUSD",1646470399363,14.27058882,2652.1,2651.6,0.133569]
["bitfinex","ETHUSD",1646470399763,10.77058882,2652.1,2651.6,0.133569]
["bitfinex","ETHUSD",1646470399968,4.44363,2652.3,2651.6,0.133569]
["bitfinex","ETHUSD",1646470399969,16.00363,2652.3,2651.6,0.133569]
["bitfinex","ETHUSD",1646470400168,4.44363,2652.3,2651.6,0.133569]
["bitfinex","ETHUSD",1646470400565,3.5,2652.6,2651.4,7.847]
["bitfinex","ETHUSD",1646470401025,3.5,2652.6,2651.4,8.89758234]
["bitfinex","ETHUSD",1646470401026,5.42406611,2652.6,2651.4,8.89758234]
["bitfinex","ETHUSD",1646470401220,4.48063611,2652.6,2651.4,8.89758234]
["bitfinex","ETHUSD",1646470401421,3.5,2652.9,2652.8,0.002524]
["bitfinex","ETHUSD",1646470401618,1.9434,2653.0,2652.8,0.002524]
["bitfinex","ETHUSD",1646470401818,1.0,2653.0,2652.8,0.002524]
["bitfinex","ETHUSD",1646470402019,11.56,2652.9,2652.8,0.002524]
["bitfinex","ETHUSD",1646470402217,1.0,2653.0,2652.8,0.002524]
["bitfinex","ETHUSD",1646470402418,0.69147975,2653.4,2652.8,0.002524]
["bitfinex","ETHUSD",1646470402419,1.83175606,2653.5,2652.8,0.00528594]
["bitfinex","ETHUSD",1646470402619,1.14027631,2653.5,2652.8,0.00528594]
["bitfinex","ETHUSD",1646470402922,5.03925284,2653.6,2652.8,0.00528594]
["bitfinex","ETHUSD",1646470403119,14.71297284,2653.6,2652.8,0.00528594]
["bitfinex","ETHUSD",1646470403318,14.71297284,2653.6,2652.8,0.002524]
["bitfinex","ETHUSD",1646470403319,11.561431,2653.6,2652.8,0.002524]
["bitfinex","ETHUSD",1646470403520,0.94311,2653.5,2652.8,0.002524]
["bitfinex","ETHUSD",1646470403718,0.94311,2653.5,2653.1,0.00276179]
["bitfinex","ETHUSD",1646470404519,0.94311,2653.5,2652.8,0.002524]
["bitfinex","ETHUSD",1646470404969,0.94311,2653.5,2653.1,0.00271218]
["bitfinex","ETHUSD",1646470405170,12.50311,2653.5,2653.1,0.00271218]
["bitfinex","ETHUSD",1646470405370,13.4462833,2653.5,2653.1,0.00271218]
["bitfinex","ETHUSD",1646470405769,13.4462833,2653.5,2652.8,0.002524]
["bitfinex","ETHUSD",1646470406175,13.4462833,2653.5,2653.1,0.00271218]
["bitfinex","ETHUSD",1646470406976,1.8862833,2653.5,2652.8,0.002524]
["bitfinex","ETHUSD",1646470407175,1.8862833,2653.5,2653.1,0.00262064]
["bitfinex","ETHUSD",1646470407574,0.94311,2653.5,2653.1,0.00262064]
["bitfinex","ETHUSD",1646470407974,0.001431,2653.6,2653.1,0.00262064]
["bitfinex","ETHUSD",1646470408177,0.001431,2653.6,2652.4,3.5]
["bitfinex","ETHUSD",1646470408616,0.001431,2653.6,2653.1,0.00262397]
["bitfinex","ETHUSD",1646470409017,15.061431,2653.6,2653.1,0.00262397]
["bitfinex","ETHUSD",1646470409216,11.56,2653.5,2653.1,0.00262397]
["bitfinex","ETHUSD",1646470409514,11.56,2653.5,2653.2,0.03399192]
["bitfinex","ETHUSD",1646470409515,11.56,2653.3,2653.2,0.03399192]
["bitfinex","ETHUSD",1646470409718,15.06,2653.3,2653.1,0.002624]
["bitfinex","ETHUSD",1646470409918,15.06,2653.2,2653.1,0.002624]
["bitfinex","ETHUSD",1646470410316,16.02414561,2653.2,2653.1,0.002624]
["bitfinex","ETHUSD",1646470410723,16.02414561,2653.2,2652.0,0.2975062]
["bitfinex","ETHUSD",1646470410724,0.9434,2653.0,2652.0,0.2975062]
["bitfinex","ETHUSD",1646470410921,1.07730172,2652.8,2652.0,0.2975062]
["bitfinex","ETHUSD",1646470411721,15.06,2652.9,2652.0,0.2975062]
["bitfinex","ETHUSD",1646470411921,1.24328,2653.0,2652.0,0.2975062]
["bitfinex","ETHUSD",1646470412119,1.24328,2653.0,2652.3,0.00251715]
["bitfinex","ETHUSD",1646470412120,0.3,2653.0,2652.3,0.00251715]
["bitfinex","ETHUSD",1646470412368,3.5,2653.2,2652.3,0.00251715]
["bitfinex","ETHUSD",1646470413071,1.07939753,2653.4,2652.3,1.10667927]
["bitfinex","ETHUSD",1646470413072,0.13611753,2653.4,2652.3,1.10667927]
["bitfinex","ETHUSD",1646470413276,0.13611753,2653.4,2652.6,0.002517]
["bitfinex","ETHUSD",1646470414172,0.13611753,2653.4,2652.3,1.10667927]
["bitfinex","ETHUSD",1646470414371,0.06403229,2653.0,2652.3,1.10667927]
["bitfinex","ETHUSD",1646470414672,0.06403229,2653.0,2652.9,0.00251012]
["bitfinex","ETHUSD",1646470415471,0.06403229,2653.0,2652.3,1.10667927]
["bitfinex","ETHUSD",1646470415671,0.06403229,2653.0,2652.8,0.00251365]
["bitfinex","ETHUSD",1646470416619,0.06403229,2653.0,2652.3,1.10667927]
["bitfinex","ETHUSD",1646470416819,0.06403229,2653.0,2652.8,0.00251367]
["bitfinex","ETHUSD",1646470417822,0.06403229,2653.0,2652.0,0.2975062]
["bitfinex","ETHUSD",1646470418023,1.28068663,2653.0,2652.8,0.002514]
["bitfinex","ETHUSD",1646470418222,0.98068663,2653.0,2652.8,0.002514]
["bitfinex","ETHUSD",1646470418624,12.54068663,2653.0,2652.8,0.002514]
["bitfinex","ETHUSD",1646470418823,1.33062033,2652.9,2652.8,0.002514]
["bitfinex","ETHUSD",1646470419024,1.33062033,2652.9,2652.0,0.2975062]
["bitfinex","ETHUSD",1646470419224,1.20434216,2652.8,2652.0,0.2975062]
["bitfinex","ETHUSD",1646470420263,1.20434216,2652.8,2652.1,0.32243192]
["bitfinex","ETHUSD",1646470420465,0.12627817,2652.9,2652.3,0.0025142]
["bitfinex","ETHUSD",1646470421466,0.12627817,2652.9,2652.2,0.95870962]
["bitfinex","ETHUSD",1646470421667,0.12627817,2652.9,2652.5,0.00251598]
["bitfinex","ETHUSD",1646470422068,0.12375717,2652.9,2652.5,0.00251598]
["bitfinex","ETHUSD",1646470422671,0.12375717,2652.9,2652.6,1.15249242]
["bitfinex","ETHUSD",1646470423717,0.07109961,2652.9,2652.6,1.15249242]
["bitfinex","ETHUSD",1646470424019,0.07109961,2652.9,2652.3,0.3792]
["bitfinex","ETHUSD",1646470424216,0.07109961,2652.9,2652.4,0.32155251]
["bitfinex","ETHUSD",1646470424416,0.12649157,2652.9,2652.5,0.32155251]
["bitfinex","ETHUSD",1646470424615,0.12649157,2652.9,2652.2,0.8312]
["bitfinex","ETHUSD",1646470424818,0.12649157,2652.9,2652.3,0.32154144]
["bitfinex","ETHUSD",1646470425116,0.12649157,2652.9,2652.0,0.2975062]
["bitfinex","ETHUSD",1646470425117,1.20659524,2652.8,2652.0,0.2975062]
["bitfinex","ETHUSD",1646470425318,1.20659524,2652.8,2652.2,0.00134696]
["bitfinex","ETHUSD",1646470426221,1.20659524,2652.8,2652.1,0.32167971]
["bitfinex","ETHUSD",1646470426624,1.20659524,2652.8,2652.2,0.00293751]
["bitfinex","ETHUSD",1646470427466,1.20659524,2652.8,2652.1,0.32167971]
["bitfinex","ETHUSD",1646470427668,1.20659524,2652.8,2652.2,0.00293751]
["bitfinex","ETHUSD",1646470428369,2.33035135,2652.8,2652.2,0.00293751]
["bitfinex","ETHUSD",1646470428670,0.20659524,2652.7,2652.0,0.2975062]
["bitfinex","ETHUSD",1646470428869,0.12649157,2652.9,2652.2,0.00293751]
["bitfinex","ETHUSD",1646470429273,0.06007118,2652.8,2652.2,0.00293751]
["bitfinex","ETHUSD",1646470429871,0.06007118,2652.8,2652.0,0.0475062]
["bitfinex","ETHUSD",1646470430071,0.06007118,2652.8,2652.2,0.00283837]
["bitfinex","ETHUSD",1646470431023,0.06007118,2652.8,2652.0,0.0475062]
["bitfinex","ETHUSD",1646470431221,0.06007118,2652.8,2652.2,0.00277687]
["bitfinex","ETHUSD",1646470432324,0.06007118,2652.8,2652.0,0.0475062]
["bitfinex","ETHUSD",1646470432519,0.06007118,2652.8,2652.2,0.00277687]
["bitfinex","ETHUSD",1646470433522,0.06007118,2652.8,2652.0,0.0475062]
["bitfinex","ETHUSD",1646470433723,0.06007118,2652.8,2652.2,0.00265551]
["bitfinex","ETHUSD",1646470434524,0.06007118,2652.8,2652.3,0.03257009]
["bitfinex","ETHUSD",1646470439014,11.62007118,2652.8,2652.3,0.03257009]
["bitfinex","ETHUSD",1646470439213,11.56,2652.4,2652.3,0.03257009]
["bitfinex","ETHUSD",1646470439414,13.25147975,2652.4,2652.3,0.03257009]
["bitfinex","ETHUSD",1646470439614,1.0,2652.4,2652.3,0.03257009]
["bitfinex","ETHUSD",1646470439817,1.69147975,2652.4,2652.3,0.03257009]
["bitfinex","ETHUSD",1646470440114,11.56,2652.4,2652.3,0.03257009]
["bitfinex","ETHUSD",1646470441118,11.75107975,2652.4,2652.3,0.03257009]
["bitfinex","ETHUSD",1646470441418,11.0596,2652.4,2652.3,0.03257009]
["bitfinex","ETHUSD",1646470442266,0.91914308,2652.5,2652.3,0.03257009]
["bitfinex","ETHUSD",1646470442470,0.98916631,2652.6,2652.3,0.03257009]
["bitfinex","ETHUSD",1646470442471,12.25292776,2652.4,2652.3,0.03257009]
["bitfinex","ETHUSD",1646470443767,12.25292776,2652.4,2652.0,0.0475062]
["bitfinex","ETHUSD",1646470443768,3.4,2652.3,2652.0,0.0475062]
["bitfinex","ETHUSD",1646470445269,14.96,2652.3,2652.0,0.0475062]
["bitfinex","ETHUSD",1646470445469,15.65292776,2652.3,2652.0,0.0475062]
["bitfinex","ETHUSD",1646470447324,14.96,2652.3,2652.0,0.0475062]
["bitfinex","ETHUSD",1646470447925,11.56,2652.3,2652.0,0.0475062]
["bitfinex","ETHUSD",1646470448124,11.56,2652.3,2652.0,0.05044367]
["bitfinex","ETHUSD",1646470448523,1.20391947,2652.2,2652.0,0.05044367]
["bitfinex","ETHUSD",1646470449024,1.20391947,2652.2,2652.0,0.0475062]
["bitfinex","ETHUSD",1646470449525,1.20391947,2652.2,2652.0,0.05044369]
["bitfinex","ETHUSD",1646470450473,5.00391947,2652.2,2652.0,0.0475062]
["bitfinex","ETHUSD",1646470450667,1.20391947,2652.1,2652.0,0.05044369]
["bitfinex","ETHUSD",1646470451475,1.20391947,2652.1,2652.0,0.0475062]
["bitfinex","ETHUSD",1646470453916,1.29677636,2652.1,2652.0,0.0475062]
["bitfinex","ETHUSD",1646470455917,12.85677636,2652.1,2652.0,0.0475062]
["bitfinex","ETHUSD",1646470457670,1.29677636,2652.1,2652.0,0.0475062]
["bitfinex","ETHUSD",1646470460880,1.25034948,2652.1,2652.0,0.0475062]
["bitfinex","ETHUSD",1646470461126,0.04643001,2652.1,2652.0,0.37821044]
["bitfinex","ETHUSD",1646470461927,3.8318029,2652.2,2652.0,3.87821044]
["bitfinex","ETHUSD",1646470462125,3.8318029,2652.2,2652.1,4.20990424]
["bitfinex","ETHUSD",1646470462325,3.8318029,2652.2,2652.1,5.66190424]
["bitfinex","ETHUSD",1646470462326,3.2266029,2652.2,2652.1,5.66190424]
["bitfinex","ETHUSD",1646470462725,0.1579029,2652.2,2652.1,5.66190424]
["bitfinex","ETHUSD",1646470463230,0.377,2653.3,2652.3,0.3792]
["bitfinex","ETHUSD",1646470463425,1.20286741,2653.2,2652.4,5.15273424]
["bitfinex","ETHUSD",1646470463628,1.20286741,2653.1,2652.5,0.33070424]
["bitfinex","ETHUSD",1646470463926,1.20286741,2653.0,2652.5,0.33070424]
["bitfinex","ETHUSD",1646470464125,0.01088498,2653.5,2652.5,0.33070424]
["bitfinex","ETHUSD",1646470464327,1.20240038,2653.4,2652.9,1.21138723]
["bitfinex","ETHUSD",1646470465074,1.20240038,2653.3,2652.9,1.21138723]
["bitfinex","ETHUSD",1646470465276,1.20240038,2653.2,2652.9,1.21138723]
["bitfinex","ETHUSD",1646470465473,2.29278646,2653.7,2652.5,1.5344]
["bitfinex","ETHUSD",1646470465474,1.20240038,2653.1,2652.5,1.5344]
["bitfinex","ETHUSD",1646470465674,1.20240038,2653.0,2652.6,0.33039182]
["bitfinex","ETHUSD",1646470465875,1.89532814,2653.6,2652.6,0.12250302]
["bitfinex","ETHUSD",1646470466077,0.00638645,2653.5,2652.4,1.5344]
["bitfinex","ETHUSD",1646470466678,0.00638645,2653.5,2652.5,1.44323963]
["bitfinex","ETHUSD",1646470467078,4.18083374,2653.7,2652.5,1.44323963]
["bitfinex","ETHUSD",1646470467279,0.01089759,2653.5,2652.5,1.44323963]
["bitfinex","ETHUSD",1646470467880,0.01089759,2653.5,2652.5,1.06403963]
["bitfinex","ETHUSD",1646470468080,0.70382535,2653.5,2652.4,1.1552]
["bitfinex","ETHUSD",1646470468281,0.69292776,2653.4,2652.4,1.1552]
["bitfinex","ETHUSD",1646470468532,4.19292776,2653.3,2652.4,1.1552]
["bitfinex","ETHUSD",1646470468717,0.69292776,2653.2,2652.4,1.1552]
["bitfinex","ETHUSD",1646470469318,0.69292776,2653.2,2652.7,0.16435713]
["bitfinex","ETHUSD",1646470469518,0.69292776,2653.2,2652.4,1.1552]
["bitfinex","ETHUSD",1646470469519,0.09375733,2652.5,2652.4,1.1552]
["bitfinex","ETHUSD",1646470469919,0.09375733,2652.5,2652.2,2.4154]
["bitfinex","ETHUSD",1646470470126,0.09375733,2652.5,2652.1,0.00272578]
["bitfinex","ETHUSD",1646470470723,0.09375733,2652.5,2652.0,0.0475062]
["bitfinex","ETHUSD",1646470470925,0.09375733,2652.5,2652.1,0.00272539]
["bitfinex","ETHUSD",1646470471929,0.09375733,2652.5,2652.2,1.12164908]
["bitfinex","ETHUSD",1646470473165,0.09375733,2652.5,2652.0,0.0475062]
["bitfinex","ETHUSD",1646470473366,0.09375733,2652.5,2652.1,0.00272542]
["bitfinex","ETHUSD",1646470474366,0.09375733,2652.5,2652.2,0.97391779]
["bitfinex","ETHUSD",1646470474567,0.04944147,2652.4,2652.2,0.97391779]
["bitfinex","ETHUSD",1646470474967,0.04944147,2652.4,2652.1,0.00272542]
["bitfinex","ETHUSD",1646470475568,0.04944147,2652.4,2652.0,0.0475062]
["bitfinex","ETHUSD",1646470475768,0.04944147,2652.4,2652.1,0.00272539]
["bitfinex","ETHUSD",1646470476627,0.04944147,2652.4,2652.0,0.0475062]
["bitfinex","ETHUSD",1646470477028,0.04944147,2652.4,2652.1,0.00272539]
["bitfinex","ETHUSD",1646470478032,0.04944147,2652.4,2652.0,0.0475062]
["bitfinex","ETHUSD",1646470478229,0.04944147,2652.4,2652.1,0.00272539]
["bitfinex","ETHUSD",1646470479230,0.04944147,2652.4,2652.0,0.98270581]
["bitfinex","ETHUSD",1646470479430,0.04944147,2652.4,2652.1,0.00272539]
["bitfinex","ETHUSD",1646470480267,0.04944147,2652.4,2652.0,0.98270581]
["bitfinex","ETHUSD",1646470480665,0.04944147,2652.4,2652.2,0.3792]
["bitfinex","ETHUSD",1646470480866,0.04944147,2652.4,2652.3,4.3312]
["bitfinex","ETHUSD",1646470481372,0.04944147,2652.4,2652.3,6.3312]
["bitfinex","ETHUSD",1646470481572,0.04944147,2652.4,2652.3,7.53211578]
["bitfinex","ETHUSD",1646470481869,0.04944147,2652.4,2652.3,6.53211578]
["bitfinex","ETHUSD",1646470484417,0.04944147,2652.4,2652.3,5.3312]
["bitfinex","ETHUSD",1646470484819,0.04944147,2652.4,2652.3,0.452]
["bitfinex","ETHUSD",1646470485018,0.04944147,2652.4,2652.1,0.00272545]
["bitfinex","ETHUSD",1646470485220,0.04944147,2652.4,2652.0,0.0475062]
["bitfinex","ETHUSD",1646470485619,0.04944147,2652.4,2652.1,0.00272545]
["bitfinex","ETHUSD",1646470486422,3.68942253,2652.5,2652.1,0.32952017]
["bitfinex","ETHUSD",1646470486622,3.68942253,2652.5,2652.1,0.33224555]
["bitfinex","ETHUSD",1646470487570,3.68942253,2652.5,2652.1,0.32952017]
["bitfinex","ETHUSD",1646470487771,3.68942253,2652.5,2652.1,0.33224558]
["bitfinex","ETHUSD",1646470488571,1.20002364,2652.4,2652.1,0.33224558]
["bitfinex","ETHUSD",1646470488771,1.20002364,2652.4,2652.0,0.0475062]
["bitfinex","ETHUSD",1646470488970,1.20002364,2652.4,2652.1,0.00272541]
["bitfinex","ETHUSD",1646470489372,4.8,2652.3,2652.0,0.0475062]
["bitfinex","ETHUSD",1646470489570,1.20002364,2652.2,2652.0,0.0475062]
["bitfinex","ETHUSD",1646470493823,1.20002364,2652.2,2652.0,0.05044642]
["bitfinex","ETHUSD",1646470494624,1.20002364,2652.2,2652.1,0.07088163]
["bitfinex","ETHUSD",1646470495073,3.8,2652.4,2652.1,0.07088163]
["bitfinex","ETHUSD",1646470495074,1.20002364,2652.3,2652.1,0.07088163]
["bitfinex","ETHUSD",1646470495277,3.8,2652.4,2652.1,0.07088163]
["bitfinex","ETHUSD",1646470495474,1.1996176,2652.3,2652.1,0.07088163]
["bitfinex","ETHUSD",1646470495876,1.1996176,2652.3,2652.1,0.02088163]
["bitfinex","ETHUSD",1646470499423,1.26189578,2652.3,2652.1,0.10693479]
["bitfinex","ETHUSD",1646470499624,1.1996176,2652.2,2652.1,0.10693479]
["bitfinex","ETHUSD",1646470504774,1.1996176,2652.2,2652.1,0.02252354]
["bitfinex","ETHUSD",1646470504775,1.25019335,2652.2,2652.1,0.02252354]
["bitfinex","ETHUSD",1646470506024,1.22519335,2652.2,2652.1,0.02252354]
["bitfinex","ETHUSD",1646470509626,1.22519335,2652.2,2652.0,0.05023172]
["bitfinex","ETHUSD",1646470509869,0.05061248,2652.2,2652.1,0.02252354]
["bitfinex","ETHUSD",1646470510372,1.25075601,2652.2,2652.1,0.02252354]
["bitfinex","ETHUSD",1646470514424,1.25075601,2652.2,2652.0,0.0502317]
["bitfinex","ETHUSD",1646470514621,1.20014353,2652.1,2652.0,0.0502317]
["bitfinex","ETHUSD",1646470515225,1.20014353,2652.1,2652.0,0.0475062]
["bitfinex","ETHUSD",1646470515821,13.74504805,2652.1,2652.0,0.0475062]
["bitfinex","ETHUSD",1646470516626,13.74504805,2652.1,2651.9,0.00272549]
["bitfinex","ETHUSD",1646470516825,2.14383353,2652.0,2651.9,0.00272549]
["bitfinex","ETHUSD",1646470517473,2.14383353,2652.0,2651.3,0.3122043]
["bitfinex","ETHUSD",1646470517674,1.20014353,2651.9,2651.3,0.3122043]
["bitfinex","ETHUSD",1646470517879,1.20014353,2651.9,2651.8,0.00272553]
["bitfinex","ETHUSD",1646470518675,1.20014353,2651.9,2651.3,0.3122043]
["bitfinex","ETHUSD",1646470519076,1.20014353,2651.9,2651.7,0.00272557]
["bitfinex","ETHUSD",1646470519882,1.20014353,2651.9,2651.3,0.31215384]
["bitfinex","ETHUSD",1646470520279,1.20014353,2651.9,2651.7,0.0027256]
["bitfinex","ETHUSD",1646470521133,1.20014353,2651.9,2651.3,0.31215384]
["bitfinex","ETHUSD",1646470521335,1.20014353,2651.9,2651.2,0.25]
["bitfinex","ETHUSD",1646470521533,1.20014353,2651.9,2651.7,0.0027256]
["bitfinex","ETHUSD",1646470522333,1.20014353,2651.9,2651.2,0.25]
["bitfinex","ETHUSD",1646470522532,1.20014353,2651.9,2651.7,0.0027256]
["bitfinex","ETHUSD",1646470523636,1.20014353,2651.9,2651.0,0.3120156]
["bitfinex","ETHUSD",1646470523835,1.20014353,2651.9,2651.7,0.0027256]
["bitfinex","ETHUSD",1646470524237,1.33634782,2651.9,2651.7,0.0027256]
["bitfinex","ETHUSD",1646470524436,1.20014353,2651.8,2651.7,0.0027256]
["bitfinex","ETHUSD",1646470524871,1.20014353,2651.8,2651.0,0.3120156]
["bitfinex","ETHUSD",1646470525074,1.20014353,2651.8,2651.7,0.0027256]
["bitfinex","ETHUSD",1646470525877,1.20014353,2651.8,2651.2,0.3120156]
["bitfinex","ETHUSD",1646470526076,1.20014353,2651.8,2650.9,1.1377]
["bitfinex","ETHUSD",1646470526375,1.20014353,2651.8,2651.6,0.00272563]
["bitfinex","ETHUSD",1646470527177,1.20014353,2651.8,2651.0,0.31208662]
["bitfinex","ETHUSD",1646470527378,1.19763653,2651.8,2651.6,0.00272565]
["bitfinex","ETHUSD",1646470528281,1.19763653,2651.8,2651.0,0.31208662]
["bitfinex","ETHUSD",1646470528529,1.19763653,2651.8,2651.6,0.00272565]
["bitfinex","ETHUSD",1646470529519,0.00433294,2651.4,2650.9,2.12824728]
["bitfinex","ETHUSD",1646470530121,0.00433294,2651.4,2651.0,3.5]
["bitfinex","ETHUSD",1646470530923,0.00433294,2651.4,2651.1,0.00272894]
["bitfinex","ETHUSD",1646470531323,0.00155494,2651.4,2651.1,0.00272894]
["bitfinex","ETHUSD",1646470531926,0.00155494,2651.4,2651.0,4.56209741]
["bitfinex","ETHUSD",1646470532266,0.00155494,2651.4,2651.1,0.3816993]
["bitfinex","ETHUSD",1646470532466,0.00155494,2651.4,2651.2,3.5]
["bitfinex","ETHUSD",1646470532670,0.00155494,2651.4,2651.3,1.22720551]
["bitfinex","ETHUSD",1646470532870,0.00155494,2651.4,2651.3,5.41010292]
["bitfinex","ETHUSD",1646470533068,0.00155494,2651.4,2651.3,4.72720551]
["bitfinex","ETHUSD",1646470533268,0.00155494,2651.4,2651.3,5.72720551]
["bitfinex","ETHUSD",1646470533870,0.14642745,2651.4,2651.3,5.72720551]
["bitfinex","ETHUSD",1646470534469,0.14642745,2651.4,2651.3,6.10640551]
["bitfinex","ETHUSD",1646470534672,0.14642745,2651.4,2651.3,6.55840551]
["bitfinex","ETHUSD",1646470535172,0.14642745,2651.4,2651.3,7.24130292]
["bitfinex","ETHUSD",1646470535772,0.14642745,2651.4,2651.3,3.74130292]
["bitfinex","ETHUSD",1646470536024,0.14364345,2651.4,2651.3,3.74130292]
["bitfinex","ETHUSD",1646470537125,0.14364345,2651.4,2651.3,2.13489741]
["bitfinex","ETHUSD",1646470537323,0.14364345,2651.4,2651.3,1.51409741]
["bitfinex","ETHUSD",1646470537623,0.14364345,2651.4,2651.3,0.452]
["bitfinex","ETHUSD",1646470537824,0.14364345,2651.4,2651.2,0.68541959]
["bitfinex","ETHUSD",1646470538024,0.14364345,2651.4,2651.2,0.68289741]
["bitfinex","ETHUSD",1646470538326,0.14364345,2651.4,2651.2,0.00252165]
["bitfinex","ETHUSD",1646470538532,0.14085945,2651.4,2651.2,0.00252165]
["bitfinex","ETHUSD",1646470539125,0.14085945,2651.4,2651.0,1.85702585]
["bitfinex","ETHUSD",1646470539330,0.14085945,2651.4,2651.2,0.00252167]
["bitfinex","ETHUSD",1646470539971,0.13807645,2651.4,2651.2,0.00252167]
["bitfinex","ETHUSD",1646470540472,0.13807645,2651.4,2650.9,3.27259741]
["bitfinex","ETHUSD",1646470540671,0.13807645,2651.4,2651.2,0.00252067]
["bitfinex","ETHUSD",1646470541079,0.12862745,2651.4,2651.2,0.00252067]
["bitfinex","ETHUSD",1646470541476,0.12862745,2651.4,2651.0,0.68289741]
["bitfinex","ETHUSD",1646470541876,0.12862745,2651.4,2651.2,0.00252023]
["bitfinex","ETHUSD",1646470542677,0.12862745,2651.4,2651.0,0.68289741]
["bitfinex","ETHUSD",1646470543078,0.12862745,2651.4,2651.2,0.00252023]
["bitfinex","ETHUSD",1646470543921,0.12862745,2651.4,2651.1,1.01926895]
["bitfinex","ETHUSD",1646470544123,0.12584445,2651.4,2651.1,1.01926895]
["bitfinex","ETHUSD",1646470544321,0.12584445,2651.4,2651.2,0.00252031]
["bitfinex","ETHUSD",1646470544721,0.14626342,2651.4,2651.2,0.00252031]
["bitfinex","ETHUSD",1646470545122,0.14626342,2651.4,2651.0,0.68289741]
["bitfinex","ETHUSD",1646470545623,0.14626342,2651.4,2651.2,0.00252031]
["bitfinex","ETHUSD",1646470546023,0.14349242,2651.4,2651.2,0.00252031]
["bitfinex","ETHUSD",1646470546426,0.14349242,2651.4,2651.0,0.68289741]
["bitfinex","ETHUSD",1646470546627,0.14349242,2651.4,2651.2,0.00252034]
["bitfinex","ETHUSD",1646470547671,0.14070842,2651.4,2651.0,2.10467462]
["bitfinex","ETHUSD",1646470547870,0.14070842,2651.4,2651.2,0.00252033]
["bitfinex","ETHUSD",1646470548672,0.14070842,2651.4,2651.1,0.99597942]
["bitfinex","ETHUSD",1646470549070,0.14070842,2651.4,2651.2,0.00252033]
["bitfinex","ETHUSD",1646470549270,0.13793742,2651.4,2651.2,0.31560234]
["bitfinex","ETHUSD",1646470549472,0.13793742,2651.4,2651.3,0.31308201]
["bitfinex","ETHUSD",1646470549674,0.00155494,2651.4,2651.3,0.31308201]
["bitfinex","ETHUSD",1646470550172,0.00155494,2651.4,2651.1,0.68289741]
["bitfinex","ETHUSD",1646470550173,0.00155494,2651.4,2651.2,0.00252031]
["bitfinex","ETHUSD",1646470550372,0.00155494,2651.4,2651.2,0.31560232]
["bitfinex","ETHUSD",1646470550571,0.00155494,2651.4,2651.3,0.31308201]
["bitfinex","ETHUSD",1646470551430,0.00155494,2651.4,2651.2,0.99849973]
["bitfinex","ETHUSD",1646470551627,0.00155494,2651.4,2651.3,0.99597942]
["bitfinex","ETHUSD",1646470552029,0.00155494,2651.4,2651.3,0.68289741]
["bitfinex","ETHUSD",1646470554434,0.16198992,2651.4,2651.3,0.78167548]
["bitfinex","ETHUSD",1646470554636,0.16198992,2651.4,2651.3,1.09475749]
["bitfinex","ETHUSD",1646470555077,0.16198992,2651.4,2651.3,0.41186008]
["bitfinex","ETHUSD",1646470557784,0.16198992,2651.4,2651.3,1.32489892]
["bitfinex","ETHUSD",1646470559225,0.16198992,2651.4,2651.3,0.41186008]
["bitfinex","ETHUSD",1646470561427,0.16198992,2651.4,2651.3,1.09804221]
["bitfinex","ETHUSD",1646470567029,0.16198992,2651.4,2651.3,0.41186008]
["bitfinex","ETHUSD",1646470569529,0.16198992,2651.4,2651.3,1.09809841]
["bitfinex","ETHUSD",1646470569530,0.00155494,2651.4,2651.3,1.09809841]
["bitfinex","ETHUSD",1646470569785,0.00155494,2651.4,2651.3,0.41186008]
["bitfinex","ETHUSD",1646470573918,0.00155494,2651.4,2651.3,1.09809841]
["bitfinex","ETHUSD",1646470574119,0.00155494,2651.4,2651.3,0.41186008]
["bitfinex","ETHUSD",1646470574318,0.00155494,2651.4,2651.3,0.48026477]
["bitfinex","ETHUSD",1646470575522,0.00155494,2651.4,2651.3,1.39330361]
["bitfinex","ETHUSD",1646470576124,0.00155494,2651.4,2651.3,1.84530361]
["bitfinex","ETHUSD",1646470577973,0.00155494,2651.4,2651.3,1.5322216]
["bitfinex","ETHUSD",1646470578172,0.00155494,2651.4,2651.3,1.56235276]
["bitfinex","ETHUSD",1646470579177,0.00155494,2651.4,2651.3,1.47335649]
["bitfinex","ETHUSD",1646470579577,0.00155494,2651.4,2651.3,1.7802363]
["bitfinex","ETHUSD",1646470580277,0.00155494,2651.4,2651.3,1.75224575]
["bitfinex","ETHUSD",1646470580478,0.00155494,2651.4,2651.3,1.75224979]
["bitfinex","ETHUSD",1646470580677,0.00155494,2651.4,2651.3,0.8370663]
["bitfinex","ETHUSD",1646470580879,0.00155494,2651.4,2651.3,1.52366394]
["bitfinex","ETHUSD",1646470581124,0.00155494,2651.4,2651.3,1.07166394]
["bitfinex","ETHUSD",1646470584326,0.00155494,2651.4,2651.3,0.51640715]
["bitfinex","ETHUSD",1646470585572,0.00155494,2651.4,2651.3,1.20300479]
["bitfinex","ETHUSD",1646470587980,0.00155494,2651.4,2651.3,0.51640715]
["bitfinex","ETHUSD",1646470588376,0.85265494,2651.5,2651.3,0.51640715]
["bitfinex","ETHUSD",1646470588623,0.85265494,2651.5,2651.4,0.99357396]
["bitfinex","ETHUSD",1646470588923,0.85265494,2651.5,2651.4,0.9935655]
["bitfinex","ETHUSD",1646470589321,0.84843489,2651.5,2651.4,0.99356631]
["bitfinex","ETHUSD",1646470589523,0.84843489,2651.5,2651.4,0.30687981]
["bitfinex","ETHUSD",1646470589722,0.50483937,2651.5,2651.4,0.30687981]
["bitfinex","ETHUSD",1646470590123,0.50483937,2651.5,2651.4,0.99370931]
["bitfinex","ETHUSD",1646470591227,0.50483937,2651.5,2651.4,0.30687981]
["bitfinex","ETHUSD",1646470591431,0.50483937,2651.5,2651.4,0.99370931]
["bitfinex","ETHUSD",1646470591629,0.50483937,2651.5,2651.4,0.30687981]
["bitfinex","ETHUSD",1646470591829,0.45483937,2651.5,2651.4,0.30687981]
["bitfinex","ETHUSD",1646470592873,3.57935102,2652.3,2651.4,0.30687981]
["bitfinex","ETHUSD",1646470593074,1.23660521,2652.2,2651.4,0.99370931]
["bitfinex","ETHUSD",1646470593773,1.23660521,2652.2,2651.4,1.03028469]
["bitfinex","ETHUSD",1646470593976,1.23660521,2652.2,2651.5,0.30687981]
["bitfinex","ETHUSD",1646470594576,1.23660521,2652.2,2651.7,0.00253464]
["bitfinex","ETHUSD",1646470594976,1.23660521,2652.2,2651.7,0.30941445]
["bitfinex","ETHUSD",1646470595377,1.23660521,2652.2,2651.8,0.30687981]
["bitfinex","ETHUSD",1646470595782,1.23660521,2652.1,2651.9,0.30687981]
["bitfinex","ETHUSD",1646470596035,1.23660521,2652.0,2651.9,0.30687981]
["bitfinex","ETHUSD",1646470597028,1.23660521,2652.0,2651.8,0.00253459]
["bitfinex","ETHUSD",1646470597229,1.23660521,2651.9,2651.8,0.00253459]
["bitfinex","ETHUSD",1646470597627,1.23660521,2651.9,2651.8,0.3094144]
["bitfinex","ETHUSD",1646470598027,1.23660521,2651.9,2651.8,0.30687981]
["bitfinex","ETHUSD",1646470598230,1.93015623,2652.4,2651.7,0.00253463]
["bitfinex","ETHUSD",1646470598728,1.93015623,2652.4,2651.7,0.30941444]
["bitfinex","ETHUSD",1646470598928,1.93015623,2652.4,2651.8,0.30687981]
["bitfinex","ETHUSD",1646470599129,1.23660521,2652.3,2652.0,0.17182446]
["bitfinex","ETHUSD",1646470599328,1.23660521,2652.2,2652.1,0.30687981]
["bitfinex","ETHUSD",1646470601177,0.69355102,2652.5,2652.1,0.30687981]
["bitfinex","ETHUSD",1646470601678,3.5,2652.2,2652.1,0.30687981]
["bitfinex","ETHUSD",1646470601878,4.73660521,2652.2,2652.1,0.30687981]
["bitfinex","ETHUSD",1646470606531,5.43015623,2652.2,2652.1,0.30273263]
["bitfinex","ETHUSD",1646470606830,5.43015623,2652.2,2652.0,0.30526716]
["bitfinex","ETHUSD",1646470607031,1.23728318,2652.1,2652.0,0.00253453]
["bitfinex","ETHUSD",1646470607273,1.23728318,2652.1,2652.0,0.30527459]
["bitfinex","ETHUSD",1646470607675,1.23728318,2652.1,2652.0,0.30274006]
["bitfinex","ETHUSD",1646470608677,1.23728318,2652.1,2652.0,0.33919968]
["bitfinex","ETHUSD",1646470610278,3.5,2652.2,2652.0,0.33919968]
["bitfinex","ETHUSD",1646470610577,3.5,2652.2,2652.1,0.29771204]
["bitfinex","ETHUSD",1646470611028,4.74154893,2652.2,2652.1,0.29771204]
["bitfinex","ETHUSD",1646470611236,3.5,2652.2,2652.1,0.29771204]
["bitfinex","ETHUSD",1646470611437,4.74154543,2652.2,2652.1,0.29771204]
["bitfinex","ETHUSD",1646470611632,3.5,2652.2,2652.1,0.29771204]
["bitfinex","ETHUSD",1646470611832,4.74157961,2652.2,2652.1,0.29771204]
["bitfinex","ETHUSD",1646470612033,3.5,2652.2,2652.1,0.29771204]
["bitfinex","ETHUSD",1646470612233,4.7415842,2652.2,2652.1,0.29771204]
["bitfinex","ETHUSD",1646470612432,3.5,2652.2,2652.1,0.29771204]
["bitfinex","ETHUSD",1646470612635,4.74140162,2652.2,2652.1,0.29771204]
["bitfinex","ETHUSD",1646470612839,3.5,2652.2,2652.1,0.29771204]
["bitfinex","ETHUSD",1646470613038,4.74140491,2652.2,2652.1,0.29771204]
["bitfinex","ETHUSD",1646470613237,4.74140201,2652.2,2652.1,0.29771204]
["bitfinex","ETHUSD",1646470613536,3.49881832,2652.2,2652.1,0.29771204]
["bitfinex","ETHUSD",1646470613739,3.49881832,2652.2,2652.1,0.46938766]
["bitfinex","ETHUSD",1646470614136,4.74023999,2652.2,2652.1,0.46938766]
["bitfinex","ETHUSD",1646470614338,3.49881832,2652.2,2652.1,0.46938766]
["bitfinex","ETHUSD",1646470614636,4.74016875,2652.2,2652.1,0.46938766]
["bitfinex","ETHUSD",1646470614877,3.49881832,2652.2,2652.1,0.46938766]
["bitfinex","ETHUSD",1646470615076,4.74016736,2652.2,2652.1,0.46938766]
["bitfinex","ETHUSD",1646470615278,4.74016815,2652.2,2652.1,0.46938766]
["bitfinex","ETHUSD",1646470615476,3.49881832,2652.2,2652.1,0.46938766]
["bitfinex","ETHUSD",1646470615677,4.74021468,2652.2,2652.1,0.46938766]
["bitfinex","ETHUSD",1646470615878,4.7402173,2652.2,2652.1,0.46938766]
["bitfinex","ETHUSD",1646470616081,4.74021756,2652.2,2652.1,0.46938766]
["bitfinex","ETHUSD",1646470616384,3.49881832,2652.2,2652.1,0.46938766]
["bitfinex","ETHUSD",1646470616583,4.74024902,2652.2,2652.1,0.46938766]
["bitfinex","ETHUSD",1646470618626,4.74024902,2652.2,2652.1,0.60316573]
["bitfinex","ETHUSD",1646470620427,4.74024902,2652.2,2652.1,0.60312425]
["bitfinex","ETHUSD",1646470621030,3.49881832,2652.2,2652.1,0.60312425]
["bitfinex","ETHUSD",1646470621231,4.74055682,2652.2,2652.1,0.60312425]
["bitfinex","ETHUSD",1646470621430,3.49881832,2652.2,2652.1,0.60312425]
["bitfinex","ETHUSD",1646470621632,4.74052918,2652.2,2652.1,0.60312425]
["bitfinex","ETHUSD",1646470621830,4.74057698,2652.2,2652.1,0.60312425]
["bitfinex","ETHUSD",1646470622031,4.74057983,2652.2,2652.1,0.60312425]
["bitfinex","ETHUSD",1646470622275,4.74057952,2652.2,2652.1,0.60312425]
["bitfinex","ETHUSD",1646470622577,4.74058099,2652.2,2652.1,0.60312425]
["bitfinex","ETHUSD",1646470622777,4.74058227,2652.2,2652.1,0.60312425]
["bitfinex","ETHUSD",1646470622977,4.74058206,2652.2,2652.1,0.60312425]
["bitfinex","ETHUSD",1646470623179,3.49881832,2652.2,2652.1,0.60312425]
["bitfinex","ETHUSD",1646470623476,4.74058037,2652.2,2652.1,0.60312425]
["bitfinex","ETHUSD",1646470623676,4.74058035,2652.2,2652.1,0.60312425]
["bitfinex","ETHUSD",1646470623880,4.74058194,2652.2,2652.1,0.60312425]
["bitfinex","ETHUSD",1646470624078,4.74062709,2652.2,2652.1,0.60312425]
["bitfinex","ETHUSD",1646470625480,4.74062709,2652.2,2652.1,0.30545369]
["bitfinex","ETHUSD",1646470625679,4.74062709,2652.2,2652.1,0.60310823]
["bitfinex","ETHUSD",1646470625879,4.74062709,2652.2,2652.1,0.30545369]
["bitfinex","ETHUSD",1646470626136,4.74062709,2652.2,2651.4,0.55998642]
["bitfinex","ETHUSD",1646470626137,0.18783858,2651.8,2651.4,0.55998642]
["bitfinex","ETHUSD",1646470626338,1.24180877,2651.7,2651.5,0.29779645]
["bitfinex","ETHUSD",1646470628337,1.24180877,2651.7,2651.5,0.29894174]
["bitfinex","ETHUSD",1646470629136,1.24180877,2651.7,2651.5,0.29779645]
["bitfinex","ETHUSD",1646470629780,1.24180877,2651.7,2651.5,0.29894174]
["bitfinex","ETHUSD",1646470630384,1.24180877,2651.7,2651.5,0.29779645]
["bitfinex","ETHUSD",1646470630782,1.24180877,2651.7,2651.5,0.30054122]
["bitfinex","ETHUSD",1646470631189,1.24180877,2651.7,2651.6,0.29779645]
["bitfinex","ETHUSD",1646470632192,4.74180877,2651.7,2651.6,0.29779645]
["bitfinex","ETHUSD",1646470632489,4.74180877,2651.7,2651.5,0.00286364]
["bitfinex","ETHUSD",1646470632688,1.24180877,2651.6,2651.5,0.00286364]
["bitfinex","ETHUSD",1646470632889,1.24180877,2651.6,2651.4,0.28672903]
["bitfinex","ETHUSD",1646470633089,1.24180877,2651.6,2651.5,0.00286364]
["bitfinex","ETHUSD",1646470633934,1.24180877,2651.6,2651.4,0.28672903]
["bitfinex","ETHUSD",1646470634335,1.31004018,2651.6,2651.4,0.28959272]
["bitfinex","ETHUSD",1646470634535,1.24180877,2651.5,2651.4,0.28959272]
["bitfinex","ETHUSD",1646470635134,1.24180877,2651.5,2651.4,0.28672903]
["bitfinex","ETHUSD",1646470636140,0.06823141,2651.6,2651.4,0.28672903]
["bitfinex","ETHUSD",1646470636838,0.02823141,2651.6,2651.4,0.28672903]
["bitfinex","ETHUSD",1646470637282,1.25134439,2651.5,2651.4,0.28672903]
["bitfinex","ETHUSD",1646470637885,1.25134439,2651.5,2651.4,0.28944617]
["bitfinex","ETHUSD",1646470638885,1.25134439,2651.5,2651.4,0.28672903]
["bitfinex","ETHUSD",1646470639087,1.36330395,2651.5,2651.4,0.28672903]
["bitfinex","ETHUSD",1646470640590,1.36330395,2651.5,2651.4,0.28585908]
["bitfinex","ETHUSD",1646470644251,1.43330206,2651.5,2651.4,0.28585908]
["bitfinex","ETHUSD",1646470646290,3.5,2651.7,2651.6,0.35628881]
["bitfinex","ETHUSD",1646470650932,7.0,2651.7,2651.6,0.35628881]
["bitfinex","ETHUSD",1646470651136,7.0128749,2651.7,2651.6,0.35628881]
["bitfinex","ETHUSD",1646470652136,2.8185,2651.7,2651.6,0.35628881]
["bitfinex","ETHUSD",1646470652586,0.18783858,2651.8,2651.6,0.35628881]
["bitfinex","ETHUSD",1646470653588,0.18783858,2651.8,2651.6,0.35901513]
["bitfinex","ETHUSD",1646470654387,0.09822214,2651.7,2651.6,0.35628881]
["bitfinex","ETHUSD",1646470654586,0.09822214,2651.7,2651.6,0.35901513]
["bitfinex","ETHUSD",1646470655689,0.09822214,2651.7,2651.6,0.35628881]
["bitfinex","ETHUSD",1646470659138,0.18860169,2651.7,2651.6,0.35628881]
["bitfinex","ETHUSD",1646470660586,0.18860169,2651.7,2651.6,0.60467541]
["bitfinex","ETHUSD",1646470660988,1.47758728,2651.7,2651.6,0.60467541]
["bitfinex","ETHUSD",1646470661889,0.18860169,2651.7,2651.6,0.60467541]
["bitfinex","ETHUSD",1646470662490,2.98860169,2651.7,2651.6,0.60467541]
["bitfinex","ETHUSD",1646470664034,2.98860169,2651.7,2651.6,0.98187541]
["bitfinex","ETHUSD",1646470664934,2.98860169,2651.7,2651.6,1.66870491]
["bitfinex","ETHUSD",1646470665132,2.98860169,2651.7,2651.6,2.12070491]
["bitfinex","ETHUSD",1646470665534,2.98860169,2651.7,2651.6,1.43387541]
["bitfinex","ETHUSD",1646470666335,1.96563253,2651.7,2651.6,1.43387541]
["bitfinex","ETHUSD",1646470666537,1.96563253,2651.7,2651.6,4.00506644]
["bitfinex","ETHUSD",1646470666737,1.96563253,2651.7,2651.6,5.00506644]
["bitfinex","ETHUSD",1646470668782,1.96563253,2651.7,2651.6,4.31999541]
["bitfinex","ETHUSD",1646470669182,2.15106541,2651.7,2651.6,4.31999541]
["bitfinex","ETHUSD",1646470669682,2.15106541,2651.7,2651.6,4.88036347]
["bitfinex","ETHUSD",1646470669883,2.15106541,2651.7,2651.6,2.61704347]
["bitfinex","ETHUSD",1646470670088,2.15106541,2651.7,2651.6,1.16504347]
["bitfinex","ETHUSD",1646470672643,2.15106541,2651.7,2651.6,1.61704347]
["bitfinex","ETHUSD",1646470674146,0.18543288,2651.7,2651.6,1.61704347]
["bitfinex","ETHUSD",1646470674545,0.18783858,2651.8,2651.6,1.81850322]
["bitfinex","ETHUSD",1646470674782,0.18783858,2651.8,2651.7,0.2483866]
["bitfinex","ETHUSD",1646470678933,0.13783858,2651.8,2651.7,0.2483866]
["bitfinex","ETHUSD",1646470679131,1.44699797,2651.8,2651.7,0.2483866]
["bitfinex","ETHUSD",1646470679536,1.44699797,2651.8,2651.7,0.29956796]
["bitfinex","ETHUSD",1646470679737,1.44699797,2651.8,2651.7,0.05118136]
["bitfinex","ETHUSD",1646470683392,1.44699797,2651.8,2651.7,0.27826819]
["bitfinex","ETHUSD",1646470684195,0.13783858,2651.8,2651.7,0.27826819]
["bitfinex","ETHUSD",1646470684395,0.13783858,2651.8,2651.7,0.32782425]
["bitfinex","ETHUSD",1646470686744,0.13783858,2651.8,2651.7,3.82782425]
["bitfinex","ETHUSD",1646470687344,0.13783858,2651.8,2651.7,5.27982425]
["bitfinex","ETHUSD",1646470687643,0.13783858,2651.8,2651.7,7.16594425]
["bitfinex","ETHUSD",1646470688645,0.13783858,2651.8,2651.7,3.66594425]
["bitfinex","ETHUSD",1646470689143,0.13783858,2651.8,2651.7,7.16594425]
["bitfinex","ETHUSD",1646470689345,0.13783858,2651.8,2651.7,7.06520683]
["bitfinex","ETHUSD",1646470689782,0.13783858,2651.8,2651.7,7.62832552]
["bitfinex","ETHUSD",1646470691788,0.13783858,2651.8,2651.7,2.24220552]
["bitfinex","ETHUSD",1646470692191,0.13783858,2651.8,2651.7,1.24220552]
["bitfinex","ETHUSD",1646470692791,0.13783858,2651.8,2651.7,4.74220552]
["bitfinex","ETHUSD",1646470693092,0.13783858,2651.8,2651.7,1.24220552]
["bitfinex","ETHUSD",1646470693738,0.13783858,2651.8,2651.7,4.74220552]
["bitfinex","ETHUSD",1646470693936,0.13783858,2651.8,2651.7,1.24220552]
["bitfinex","ETHUSD",1646470694337,0.14844656,2651.8,2651.7,4.74220552]
["bitfinex","ETHUSD",1646470694739,0.14844656,2651.8,2651.7,5.74220552]
["bitfinex","ETHUSD",1646470695138,0.14844656,2651.8,2651.7,7.62831552]
["bitfinex","ETHUSD",1646470697888,0.14844656,2651.8,2651.7,8.31338655]
["bitfinex","ETHUSD",1646470698589,0.14844656,2651.8,2651.7,2.24220552]
["bitfinex","ETHUSD",1646470698792,0.14844656,2651.8,2651.7,1.24220552]
["bitfinex","ETHUSD",1646470699690,0.14844656,2651.8,2651.7,0.79020552]
["bitfinex","ETHUSD",1646470701445,0.14844656,2651.8,2651.7,0.74020552]
["bitfinex","ETHUSD",1646470706397,0.14844656,2651.8,2651.7,4.24020552]
["bitfinex","ETHUSD",1646470706599,2.0,2651.9,2651.8,4.8]
["bitfinex","ETHUSD",1646470706798,0.00096,2652.7,2652.1,0.94301]
["bitfinex","ETHUSD",1646470706998,0.00096,2652.8,2652.2,3.5]
["bitfinex","ETHUSD",1646470707196,2.25,2652.9,2652.1,0.94301]
["bitfinex","ETHUSD",1646470707397,0.00096,2652.8,2652.1,0.94301]
["bitfinex","ETHUSD",1646470707797,0.00096,2652.8,2652.7,1.11926198]
["bitfinex","ETHUSD",1646470707996,0.00556897,2652.9,2652.7,1.11926198]
["bitfinex","ETHUSD",1646470708405,1.0,2653.0,2652.7,1.11926198]
["bitfinex","ETHUSD",1646470709343,1.0,2653.0,2652.7,1.10449498]
["bitfinex","ETHUSD",1646470709744,1.0,2653.0,2652.8,3.5]
["bitfinex","ETHUSD",1646470710143,1.0,2653.0,2652.8,1.0]
["bitfinex","ETHUSD",1646470710345,1.0,2653.0,2652.7,2.04726498]
["bitfinex","ETHUSD",1646470710543,1.0,2653.0,2652.7,1.10449498]
["bitfinex","ETHUSD",1646470713389,1.0,2653.0,2652.3,3.37654632]
["bitfinex","ETHUSD",1646470714392,1.0,2653.0,2652.2,4.2468]
["bitfinex","ETHUSD",1646470714596,1.00096,2653.0,2652.3,0.87243343]
["bitfinex","ETHUSD",1646470714794,1.0,2653.0,2652.3,0.87243343]
["bitfinex","ETHUSD",1646470715394,1.0,2653.0,2652.4,3.5]
["bitfinex","ETHUSD",1646470716543,1.0,2653.0,2652.7,1.13539078]
["bitfinex","ETHUSD",1646470718243,1.0,2653.0,2652.3,0.1884]
["bitfinex","ETHUSD",1646470718444,1.0,2653.0,2652.3,3.9597182]
["bitfinex","ETHUSD",1646470718644,1.0,2653.0,2652.4,3.5]
["bitfinex","ETHUSD",1646470718845,1.0,2653.0,2652.5,0.94282]
["bitfinex","ETHUSD",1646470719045,1.0,2653.0,2652.6,3.5]
["bitfinex","ETHUSD",1646470719046,0.85,2653.0,2652.6,3.5]
["bitfinex","ETHUSD",1646470719245,0.85,2653.0,2652.7,0.452]
["bitfinex","ETHUSD",1646470720891,0.8,2653.0,2652.7,0.452]
["bitfinex","ETHUSD",1646470721590,0.8,2653.0,2652.8,0.19151358]
["bitfinex","ETHUSD",1646470722091,0.8,2653.0,2652.9,0.90230093]
["bitfinex","ETHUSD",1646470722590,0.75,2653.0,2652.9,0.90230093]
["bitfinex","ETHUSD",1646470724034,0.75,2653.0,2652.6,4.5]
["bitfinex","ETHUSD",1646470724231,0.75,2653.0,2652.7,0.19139289]
["bitfinex","ETHUSD",1646470725133,0.75,2653.0,2652.7,1.2315426]
["bitfinex","ETHUSD",1646470725332,0.75,2653.0,2652.8,0.19139289]
["bitfinex","ETHUSD",1646470726136,0.75,2653.0,2652.7,0.19139289]
["bitfinex","ETHUSD",1646470726336,0.75,2653.0,2652.8,0.19136072]
["bitfinex","ETHUSD",1646470726537,0.75,2653.0,2652.6,4.5]
["bitfinex","ETHUSD",1646470726738,0.75,2653.0,2652.7,0.19136084]
["bitfinex","ETHUSD",1646470727385,0.75,2653.0,2652.8,0.19136084]
["bitfinex","ETHUSD",1646470727386,1.34297856,2652.9,2652.8,0.19136084]
["bitfinex","ETHUSD",1646470727587,1.34297856,2652.9,2652.4,6.42008938]
["bitfinex","ETHUSD",1646470727588,1.34297856,2652.9,2652.5,0.19136084]
["bitfinex","ETHUSD",1646470731543,1.34297856,2652.9,2652.5,4.63923368]
["bitfinex","ETHUSD",1646470731754,0.75,2653.0,2652.9,0.32876249]
["bitfinex","ETHUSD",1646470731943,0.75,2653.0,2652.9,0.52012333]
["bitfinex","ETHUSD",1646470732146,2.09945655,2653.0,2652.9,0.52012333]
["bitfinex","ETHUSD",1646470732747,0.75,2653.0,2652.9,0.52012333]
["bitfinex","ETHUSD",1646470733746,0.75,2653.0,2652.9,4.02012333]
["bitfinex","ETHUSD",1646470733946,0.75,2653.0,2652.9,0.52012333]
["bitfinex","ETHUSD",1646470734990,0.75,2653.0,2652.9,1.5646214]
["bitfinex","ETHUSD",1646470735391,0.75,2653.0,2652.9,5.0646214]
["bitfinex","ETHUSD",1646470735789,0.75,2653.0,2652.9,1.52012333]
["bitfinex","ETHUSD",1646470735988,2.0987208,2653.0,2652.9,0.52012333]
["bitfinex","ETHUSD",1646470739240,0.75,2653.0,2652.9,0.52012333]
["bitfinex","ETHUSD",1646470739441,0.75823853,2653.0,2652.9,0.52012333]
["bitfinex","ETHUSD",1646470739842,0.75823853,2653.0,2652.9,4.02012333]
["bitfinex","ETHUSD",1646470740242,0.75823853,2653.0,2652.9,5.02012333]
["bitfinex","ETHUSD",1646470740442,0.75823853,2653.0,2652.9,1.52012333]
["bitfinex","ETHUSD",1646470740846,0.75823853,2653.0,2652.9,0.52012333]
["bitfinex","ETHUSD",1646470747445,2.10756207,2653.0,2652.9,0.52012333]
["bitfinex","ETHUSD",1646470748644,2.10756207,2653.0,2652.9,0.47012333]
["bitfinex","ETHUSD",1646470749989,2.10756207,2653.0,2652.9,0.27876249]
["bitfinex","ETHUSD",1646470750492,2.10756207,2653.0,2652.9,0.46426841]
["bitfinex","ETHUSD",1646470752097,2.10756207,2653.0,2652.9,0.41426841]
["bitfinex","ETHUSD",1646470753939,2.10756207,2653.0,2652.9,0.22876249]
["bitfinex","ETHUSD",1646470754340,2.10756207,2653.0,2652.9,0.4133633]
["bitfinex","ETHUSD",1646470754541,2.10756207,2653.0,2652.9,0.22876249]
["bitfinex","ETHUSD",1646470754741,2.10756207,2653.0,2652.9,0.41337628]
["bitfinex","ETHUSD",1646470754939,2.10756207,2653.0,2652.9,0.22876249]
["bitfinex","ETHUSD",1646470755141,2.10756207,2653.0,2652.9,0.41332206]
["bitfinex","ETHUSD",1646470755341,2.10756207,2653.0,2652.9,0.22876249]
["bitfinex","ETHUSD",1646470755540,2.10756207,2653.0,2652.9,0.41328557]
["bitfinex","ETHUSD",1646470755744,2.10756207,2653.0,2652.9,0.36328557]
["bitfinex","ETHUSD",1646470757592,2.1192891,2653.0,2652.9,0.36328557]
["bitfinex","ETHUSD",1646470757891,0.75823853,2653.0,2652.9,0.36328557]
["bitfinex","ETHUSD",1646470758091,2.11928654,2653.0,2652.9,0.36328557]
["bitfinex","ETHUSD",1646470758292,0.75823853,2653.0,2652.9,0.36328557]
["bitfinex","ETHUSD",1646470758491,2.11928785,2653.0,2652.9,0.36328557]
["bitfinex","ETHUSD",1646470758699,0.75823853,2653.0,2652.9,0.36328557]
["bitfinex","ETHUSD",1646470758898,2.11925642,2653.0,2652.9,0.36328557]
["bitfinex","ETHUSD",1646470759094,0.75823853,2653.0,2652.9,0.36328557]
["bitfinex","ETHUSD",1646470759296,2.11922963,2653.0,2652.9,0.36328557]
["bitfinex","ETHUSD",1646470759496,0.75823853,2653.0,2652.9,0.36328557]
["bitfinex","ETHUSD",1646470759695,2.11922286,2653.0,2652.9,0.31328557]
["bitfinex","ETHUSD",1646470759896,0.75823853,2653.0,2652.9,0.31328557]
["bitfinex","ETHUSD",1646470760095,2.11988179,2653.0,2652.9,0.31328557]
["bitfinex","ETHUSD",1646470760298,0.26430127,2653.0,2652.9,0.31328557]
["bitfinex","ETHUSD",1646470762144,1.6353982,2653.0,2652.9,0.31328557]
["bitfinex","ETHUSD",1646470764891,1.58518475,2653.0,2652.9,0.31328557]
["bitfinex","ETHUSD",1646470766398,1.58518475,2653.0,2652.9,0.26328557]
["bitfinex","ETHUSD",1646470769243,1.58518475,2653.0,2652.9,0.2462232]
["bitfinex","ETHUSD",1646470769646,1.58518475,2653.0,2652.9,0.07876249]
["bitfinex","ETHUSD",1646470769845,1.58518475,2653.0,2652.9,0.42330902]
["bitfinex","ETHUSD",1646470770045,1.58518475,2653.0,2652.9,0.37330902]
["bitfinex","ETHUSD",1646470773698,1.58518475,2653.0,2652.9,0.15586522]
["bitfinex","ETHUSD",1646470774701,1.57694622,2653.0,2652.9,0.13950478]
["bitfinex","ETHUSD",1646470776249,1.57694622,2653.0,2652.9,0.3068186]
["bitfinex","ETHUSD",1646470777450,1.57694622,2653.0,2652.9,0.2568186]
["bitfinex","ETHUSD",1646470779356,1.57694622,2653.0,2652.9,0.24607631]
["bitfinex","ETHUSD",1646470780393,1.57694622,2653.0,2652.9,0.24609468]
["bitfinex","ETHUSD",1646470780593,1.57694622,2653.0,2652.9,0.07876249]
["bitfinex","ETHUSD",1646470781095,1.57694622,2653.0,2652.9,0.24611869]
["bitfinex","ETHUSD",1646470781297,1.57694622,2653.0,2652.9,0.07876249]
["bitfinex","ETHUSD",1646470781496,1.57694622,2653.0,2652.9,0.24611343]
["bitfinex","ETHUSD",1646470781696,1.57694622,2653.0,2652.9,0.07876249]
["bitfinex","ETHUSD",1646470781896,1.57694622,2653.0,2652.9,0.24610245]
["bitfinex","ETHUSD",1646470782096,1.57694622,2653.0,2652.9,0.07876249]
["bitfinex","ETHUSD",1646470782298,1.57694622,2653.0,2652.9,0.24610436]
["bitfinex","ETHUSD",1646470782498,1.57694622,2653.0,2652.9,0.07876249]
["bitfinex","ETHUSD",1646470782696,1.57694622,2653.0,2652.9,0.24604512]
["bitfinex","ETHUSD",1646470782897,1.57694622,2653.0,2652.9,0.07876249]
["bitfinex","ETHUSD",1646470783099,1.57694622,2653.0,2652.9,0.24604411]
["bitfinex","ETHUSD",1646470783300,1.57694622,2653.0,2652.9,0.24604433]
["bitfinex","ETHUSD",1646470783554,1.57694622,2653.0,2652.9,0.24604258]
["bitfinex","ETHUSD",1646470783746,1.57694622,2653.0,2652.9,0.07876249]
["bitfinex","ETHUSD",1646470783946,1.57694622,2653.0,2652.9,0.2460423]
["bitfinex","ETHUSD",1646470784146,1.57694622,2653.0,2652.9,0.07876249]
["bitfinex","ETHUSD",1646470784346,1.67008593,2653.0,2652.9,0.24604366]
["bitfinex","ETHUSD",1646470784546,1.67008593,2653.0,2652.9,0.07876249]
["bitfinex","ETHUSD",1646470784745,1.67008593,2653.0,2652.9,0.2459991]
["bitfinex","ETHUSD",1646470784948,1.67008593,2653.0,2652.9,0.24600334]
["bitfinex","ETHUSD",1646470785148,1.67008593,2653.0,2652.9,0.07876249]
["bitfinex","ETHUSD",1646470785348,1.67008593,2653.0,2652.9,0.24600268]
["bitfinex","ETHUSD",1646470785548,1.67008593,2653.0,2652.9,0.07876249]
["bitfinex","ETHUSD",1646470785848,1.67008593,2653.0,2652.9,0.24600124]
["bitfinex","ETHUSD",1646470786049,1.67008593,2653.0,2652.9,0.07876249]
["bitfinex","ETHUSD",1646470786654,1.67008593,2653.0,2652.9,0.24599621]
["bitfinex","ETHUSD",1646470786850,1.67008593,2653.0,2652.9,0.07876249]
["bitfinex","ETHUSD",1646470787051,1.67008593,2653.0,2652.9,0.24599966]
["bitfinex","ETHUSD",1646470787292,1.67008593,2653.0,2652.9,0.24600187]
["bitfinex","ETHUSD",1646470787495,1.67008593,2653.0,2652.9,0.07876249]
["bitfinex","ETHUSD",1646470787694,1.67008593,2653.0,2652.9,0.24599982]
["bitfinex","ETHUSD",1646470787893,1.67008593,2653.0,2652.9,0.07876249]
["bitfinex","ETHUSD",1646470788093,1.67008593,2653.0,2652.9,0.24599869]
["bitfinex","ETHUSD",1646470788295,1.67008593,2653.0,2652.9,0.07876249]
["bitfinex","ETHUSD",1646470789295,1.67008593,2653.0,2652.9,0.24599925]
["bitfinex","ETHUSD",1646470789493,1.67008593,2653.0,2652.9,0.07876249]
["bitfinex","ETHUSD",1646470789996,1.67008593,2653.0,2652.9,0.24599567]
["bitfinex","ETHUSD",1646470790297,1.67008593,2653.0,2652.9,0.24603535]
["bitfinex","ETHUSD",1646470790495,1.67008593,2653.0,2652.9,0.2460405]
["bitfinex","ETHUSD",1646470790693,1.67008593,2653.0,2652.9,0.2460404]
["bitfinex","ETHUSD",1646470790895,1.67008593,2653.0,2652.9,0.24600256]
["bitfinex","ETHUSD",1646470802151,0.298989,2653.0,2652.9,0.24600256]
["bitfinex","ETHUSD",1646470802593,1.63231868,2653.0,2652.9,0.40061606]
["bitfinex","ETHUSD",1646470802797,0.262294,2653.0,2652.9,0.40061606]
["bitfinex","ETHUSD",1646470802996,0.20385552,2653.0,2652.9,0.40061606]
["bitfinex","ETHUSD",1646470803401,1.57387012,2653.0,2652.9,0.40061606]
["bitfinex","ETHUSD",1646470809147,1.57387012,2653.0,2652.9,1.21427356]
["bitfinex","ETHUSD",1646470810801,1.57387012,2653.0,2652.9,1.04703349]
["bitfinex","ETHUSD",1646470811000,2.49860482,2653.0,2652.9,1.04703349]
["bitfinex","ETHUSD",1646470811404,1.57387012,2653.0,2652.9,1.04703349]
["bitfinex","ETHUSD",1646470811807,2.49860482,2653.0,2652.9,1.04703349]
["bitfinex","ETHUSD",1646470814243,1.57387012,2653.0,2652.9,1.04703349]
["bitfinex","ETHUSD",1646470814644,2.49860482,2653.0,2652.9,1.04703349]
["bitfinex","ETHUSD",1646470816050,4.8,2652.9,2652.5,0.5]
["bitfinex","ETHUSD",1646470816251,1.79192949,2652.6,2652.5,0.5]
["bitfinex","ETHUSD",1646470816451,2.46822471,2652.6,2652.5,0.5]
["bitfinex","ETHUSD",1646470817301,1.3700146,2652.6,2652.5,0.5]
["bitfinex","ETHUSD",1646470817600,1.3700146,2652.7,2652.5,0.5]
["bitfinex","ETHUSD",1646470817899,0.69293131,2652.8,2652.5,0.5]
["bitfinex","ETHUSD",1646470817900,1.3700146,2652.6,2652.5,0.5]
["bitfinex","ETHUSD",1646470818099,0.69293131,2652.8,2652.5,0.5]
["bitfinex","ETHUSD",1646470818504,1.3700146,2652.7,2652.5,0.5]
["bitfinex","ETHUSD",1646470818700,1.3700146,2652.6,2652.5,0.5]
["bitfinex","ETHUSD",1646470819000,0.89678683,2653.0,2652.5,0.63485649]
["bitfinex","ETHUSD",1646470819001,1.3700146,2652.9,2652.5,0.63485649]
["bitfinex","ETHUSD",1646470819202,1.3700146,2652.8,2652.6,0.13480543]
["bitfinex","ETHUSD",1646470819403,1.3700146,2652.7,2652.6,0.13480543]
["bitfinex","ETHUSD",1646470819603,1.3700146,2652.9,2652.6,0.13480543]
["bitfinex","ETHUSD",1646470820306,1.3700146,2652.9,2652.7,0.96708628]
["bitfinex","ETHUSD",1646470820504,1.3700146,2652.9,2652.8,0.13480543]
["bitfinex","ETHUSD",1646470821951,1.3700146,2652.9,2652.6,0.13480543]
["bitfinex","ETHUSD",1646470822149,1.3700146,2652.9,2652.7,0.13476993]
["bitfinex","ETHUSD",1646470822349,1.3700146,2652.9,2652.5,0.5]
["bitfinex","ETHUSD",1646470822549,1.3700146,2652.9,2652.6,0.13478207]
["bitfinex","ETHUSD",1646470823754,2.26680143,2653.0,2652.5,0.25431041]
["bitfinex","ETHUSD",1646470823951,1.3700146,2652.8,2652.5,0.25431041]
["bitfinex","ETHUSD",1646470824150,1.3700146,2652.7,2652.5,0.25431041]
["bitfinex","ETHUSD",1646470824450,0.69293131,2652.9,2652.5,0.25431041]
["bitfinex","ETHUSD",1646470824451,1.3700146,2652.6,2652.5,0.25431041]
["bitfinex","ETHUSD",1646470824801,2.06294591,2652.9,2652.5,0.25431041]
["bitfinex","ETHUSD",1646470826000,1.3700146,2652.8,2652.5,0.25431041]
["bitfinex","ETHUSD",1646470826202,1.3700146,2652.7,2652.5,0.25431041]
["bitfinex","ETHUSD",1646470826401,1.3700146,2652.6,2652.5,0.25431041]
["bitfinex","ETHUSD",1646470826603,2.06294591,2652.9,2652.5,0.25431041]
["bitfinex","ETHUSD",1646470826801,1.3700146,2652.8,2652.6,0.13927553]
["bitfinex","ETHUSD",1646470827002,1.3700146,2652.9,2652.6,0.13927553]
["bitfinex","ETHUSD",1646470827201,0.20385552,2653.0,2652.6,0.13927553]
["bitfinex","ETHUSD",1646470827202,1.3700146,2652.8,2652.6,0.13927553]
["bitfinex","ETHUSD",1646470827403,1.3700146,2652.7,2652.6,0.13927553]
["bitfinex","ETHUSD",1646470827801,0.20385552,2653.0,2652.6,0.13927553]
["bitfinex","ETHUSD",1646470827802,1.3700146,2652.9,2652.6,0.13927553]
["bitfinex","ETHUSD",1646470829847,0.39779108,2652.9,2652.6,3.63927553]
["bitfinex","ETHUSD",1646470830049,0.39779108,2652.9,2652.7,0.452]
["bitfinex","ETHUSD",1646470830253,0.39779108,2652.9,2652.8,3.5]
["bitfinex","ETHUSD",1646470830450,0.20385552,2653.0,2652.8,4.3292]
["bitfinex","ETHUSD",1646470830649,0.20385552,2653.0,2652.8,5.3292]
["bitfinex","ETHUSD",1646470830857,0.20385552,2653.0,2652.9,1.09175364]
["bitfinex","ETHUSD",1646470831056,0.20385552,2653.0,2652.9,1.54375364]
["bitfinex","ETHUSD",1646470831254,0.20385552,2653.0,2652.9,3.42893364]
["bitfinex","ETHUSD",1646470831459,0.20385552,2653.0,2652.9,2.33718]
["bitfinex","ETHUSD",1646470831658,0.20385552,2653.0,2652.5,1.50091041]
["bitfinex","ETHUSD",1646470832499,0.20385552,2653.0,2652.6,0.90125194]
["bitfinex","ETHUSD",1646470832699,0.20385552,2653.0,2652.6,1.27845194]
["bitfinex","ETHUSD",1646470833099,0.20385552,2653.0,2652.6,0.90125194]
["bitfinex","ETHUSD",1646470838358,0.20385552,2653.0,2652.6,1.27845194]
["bitfinex","ETHUSD",1646470838956,0.20385552,2653.0,2652.7,0.8292]
["bitfinex","ETHUSD",1646470839795,0.20385552,2653.0,2652.7,0.452]
["bitfinex","ETHUSD",1646470840696,0.20385552,2653.0,2652.7,0.8292]
["bitfinex","ETHUSD",1646470840896,0.20385552,2653.0,2652.8,0.94267]
["bitfinex","ETHUSD",1646470842403,0.15385552,2653.0,2652.8,1.39467]
["bitfinex","ETHUSD",1646470842601,0.15385552,2653.0,2652.8,2.7145117]
["bitfinex","ETHUSD",1646470842802,0.15385552,2653.0,2652.8,3.7145117]
["bitfinex","ETHUSD",1646470843202,0.15385552,2653.0,2652.8,2.39467]
["bitfinex","ETHUSD",1646470843647,0.15385552,2653.0,2652.8,1.39467]
["bitfinex","ETHUSD",1646470843949,0.1062124,2653.0,2652.8,1.39467]
["bitfinex","ETHUSD",1646470845047,0.1062124,2653.0,2652.8,0.452]
["bitfinex","ETHUSD",1646470846553,0.1062124,2653.0,2652.8,1.39469]
["bitfinex","ETHUSD",1646470847415,0.1062124,2653.0,2652.8,0.452]
["bitfinex","ETHUSD",1646470849915,0.1062124,2653.0,2652.9,0.13612347]
["bitfinex","ETHUSD",1646470850515,0.1062124,2653.0,2652.6,0.90125194]
["bitfinex","ETHUSD",1646470850516,0.1062124,2653.0,2652.7,0.13612347]
["bitfinex","ETHUSD",1646470850716,0.1062124,2653.0,2652.8,0.13612347]
["bitfinex","ETHUSD",1646470850919,0.1062124,2653.0,2652.9,0.13612347]
["bitfinex","ETHUSD",1646470851153,0.1062124,2653.0,2652.7,0.13612347]
["bitfinex","ETHUSD",1646470851353,0.1062124,2653.0,2652.8,0.13612347]
["bitfinex","ETHUSD",1646470851553,0.1062124,2653.0,2652.9,0.13612347]
["bitfinex","ETHUSD",1646470852057,0.1062124,2653.0,2652.7,0.13612347]
["bitfinex","ETHUSD",1646470853253,0.1062124,2653.0,2652.6,0.90125194]
["bitfinex","ETHUSD",1646470854255,0.1062124,2653.0,2652.7,0.94273]
["bitfinex","ETHUSD",1646470854455,0.1062124,2653.0,2652.7,1.8854413]
["bitfinex","ETHUSD",1646470861358,0.1062124,2653.0,2652.7,2.3374413]
["bitfinex","ETHUSD",1646470862162,0.00264746,2653.3,2653.0,0.94252]
["bitfinex","ETHUSD",1646470862406,0.00150939,2653.3,2653.1,1.6447]
["bitfinex","ETHUSD",1646470863203,0.00150939,2653.3,2653.2,0.94795453]
["bitfinex","ETHUSD",1646470863405,0.00096,2654.2,2653.2,2.34240453]
["bitfinex","ETHUSD",1646470863602,1.9596,2654.4,2653.4,0.9423225]
["bitfinex","ETHUSD",1646470863603,0.00096,2654.3,2653.4,0.9423225]
["bitfinex","ETHUSD",1646470863804,0.00551562,2653.7,2653.5,0.452]
["bitfinex","ETHUSD",1646470864003,0.00453023,2653.7,2653.5,0.452]
["bitfinex","ETHUSD",1646470864410,0.00453023,2653.7,2653.6,0.9641249]
["bitfinex","ETHUSD",1646470864604,0.00096,2654.3,2653.6,0.9641249]
["bitfinex","ETHUSD",1646470864803,2.42846,2654.5,2653.6,0.9641249]
["bitfinex","ETHUSD",1646470865206,2.42846,2654.5,2653.6,0.9616059]
["bitfinex","ETHUSD",1646470865907,3.5,2654.4,2653.6,0.9616059]
["bitfinex","ETHUSD",1646470866157,3.5,2654.4,2653.4,1.1454]
["bitfinex","ETHUSD",1646470866460,0.00096,2654.3,2653.4,1.1454]
["bitfinex","ETHUSD",1646470866657,0.69389131,2654.3,2653.4,1.1454]
["bitfinex","ETHUSD",1646470866857,0.69293131,2654.2,2653.4,1.1454]
["bitfinex","ETHUSD",1646470867258,1.55973398,2654.2,2653.4,1.1454]
["bitfinex","ETHUSD",1646470867562,0.69588247,2654.0,2653.2,0.133805]
["bitfinex","ETHUSD",1646470867758,2.60981332,2653.9,2653.2,0.133805]
["bitfinex","ETHUSD",1646470867958,0.69293131,2653.9,2653.2,0.133805]
["bitfinex","ETHUSD",1646470868358,0.69293131,2653.8,2653.2,0.133805]
["bitfinex","ETHUSD",1646470868558,0.00295131,2653.7,2653.2,0.133805]
["bitfinex","ETHUSD",1646470869563,0.69293131,2653.7,2653.1,0.25]
["bitfinex","ETHUSD",1646470869811,0.00295136,2653.6,2652.9,0.133805]
["bitfinex","ETHUSD",1646470870701,0.69389131,2653.7,2652.9,0.133805]
["bitfinex","ETHUSD",1646470870902,0.00289612,2653.4,2652.9,0.133805]
["bitfinex","ETHUSD",1646470871708,0.00289612,2653.4,2652.9,3.633805]
["bitfinex","ETHUSD",1646470871909,0.00096,2653.7,2652.9,0.133805]
["bitfinex","ETHUSD",1646470872109,0.00289617,2653.3,2652.9,0.133805]
["bitfinex","ETHUSD",1646470872911,0.00289617,2653.3,2653.0,1.07225319]
["bitfinex","ETHUSD",1646470873210,1.40010113,2653.6,2653.1,0.13589894]
["bitfinex","ETHUSD",1646470873409,1.40010113,2653.5,2653.1,0.13589894]
["bitfinex","ETHUSD",1646470873653,0.00289618,2653.2,2653.1,0.13589894]
["bitfinex","ETHUSD",1646470874055,1.40299731,2653.2,2653.1,0.13589894]
["bitfinex","ETHUSD",1646470874254,1.40010113,2653.2,2653.1,0.13589894]
["bitfinex","ETHUSD",1646470874453,0.00096,2653.8,2652.9,0.133805]
["bitfinex","ETHUSD",1646470874454,0.00274001,2653.3,2653.0,0.13589894]
["bitfinex","ETHUSD",1646470874654,0.00274001,2653.3,2653.1,0.13589894]
["bitfinex","ETHUSD",1646470874854,0.00274001,2653.3,2652.9,1.277905]
["bitfinex","ETHUSD",1646470875057,0.00274001,2653.3,2653.0,0.13598285]
["bitfinex","ETHUSD",1646470875460,1.40010113,2653.4,2653.0,0.13598285]
["bitfinex","ETHUSD",1646470875657,0.00274001,2653.3,2653.0,0.13598285]
["bitfinex","ETHUSD",1646470876658,1.40010113,2653.4,2653.0,0.13598285]
["bitfinex","ETHUSD",1646470876860,1.40010113,2653.4,2652.9,0.133805]
["bitfinex","ETHUSD",1646470876861,1.40382747,2653.3,2652.9,0.133805]
["bitfinex","ETHUSD",1646470877058,1.40108746,2653.2,2652.9,0.133805]
["bitfinex","ETHUSD",1646470877313,0.69567132,2653.3,2652.9,0.133805]
["bitfinex","ETHUSD",1646470877314,1.40108746,2653.1,2652.9,0.133805]
["bitfinex","ETHUSD",1646470877503,1.07797365,2653.1,2652.9,0.133805]
["bitfinex","ETHUSD",1646470877803,7.90108746,2653.0,2652.9,0.133805]
["bitfinex","ETHUSD",1646470878006,7.90108746,2653.0,2652.5,0.25431041]
["bitfinex","ETHUSD",1646470878203,2.09362133,2652.9,2652.5,0.25431041]
["bitfinex","ETHUSD",1646470878803,1.40108746,2652.8,2652.5,0.25431041]
["bitfinex","ETHUSD",1646470879006,1.40108746,2652.7,2652.5,0.25431041]
["bitfinex","ETHUSD",1646470879205,1.40108746,2652.6,2652.5,0.25431041]
["bitfinex","ETHUSD",1646470879605,2.09362133,2652.9,2652.5,0.25431041]
["bitfinex","ETHUSD",1646470879807,1.40108746,2652.8,2652.5,0.25431041]
["bitfinex","ETHUSD",1646470880007,1.40108746,2652.7,2652.5,0.25431041]
["bitfinex","ETHUSD",1646470880207,1.40108746,2652.6,2652.5,0.25431041]
["bitfinex","ETHUSD",1646470880613,3.5,2652.8,2652.5,0.25431041]
["bitfinex","ETHUSD",1646470880908,1.40108746,2652.7,2652.5,0.25431041]
["bitfinex","ETHUSD",1646470881357,4.8,2652.5,2652.1,0.0027372]
["bitfinex","ETHUSD",1646470881555,4.90108746,2652.4,2651.9,0.12368572]
["bitfinex","ETHUSD",1646470881754,4.90108746,2652.4,2652.1,0.00274623]
["bitfinex","ETHUSD",1646470881755,2.49567289,2652.3,2652.1,0.00274623]
["bitfinex","ETHUSD",1646470881956,4.90108746,2652.2,2652.1,0.00274623]
["bitfinex","ETHUSD",1646470882155,1.40108746,2652.2,2652.1,0.00274623]
["bitfinex","ETHUSD",1646470882755,15.65458543,2652.3,2651.5,0.06752698]
["bitfinex","ETHUSD",1646470882955,1.40920952,2652.2,2651.5,0.06752698]
["bitfinex","ETHUSD",1646470883158,4.90920952,2652.2,2651.5,0.06752698]
["bitfinex","ETHUSD",1646470883354,1.40920952,2652.1,2651.5,0.06752698]
["bitfinex","ETHUSD",1646470883759,3.5,2652.0,2651.5,0.06752698]
["bitfinex","ETHUSD",1646470883956,1.40920952,2651.9,2651.5,0.06752698]
["bitfinex","ETHUSD",1646470884357,1.40920952,2651.8,2651.5,0.06752698]
["bitfinex","ETHUSD",1646470884557,4.5,2652.2,2651.5,0.06752698]
["bitfinex","ETHUSD",1646470884810,1.40885778,2652.1,2651.5,0.06752698]
["bitfinex","ETHUSD",1646470884999,3.5,2652.0,2651.5,0.06752698]
["bitfinex","ETHUSD",1646470885199,1.40885778,2651.9,2651.5,0.06752698]
["bitfinex","ETHUSD",1646470885403,3.5,2652.4,2651.7,0.00293979]
["bitfinex","ETHUSD",1646470885602,1.4059859,2652.3,2651.7,0.00293979]
["bitfinex","ETHUSD",1646470885803,1.0,2652.5,2651.7,0.00293979]
["bitfinex","ETHUSD",1646470886000,1.40594395,2652.4,2651.7,0.00293979]
["bitfinex","ETHUSD",1646470886204,1.40594395,2652.3,2651.5,0.06752698]
["bitfinex","ETHUSD",1646470886403,0.10379635,2652.6,2651.5,0.06752698]
["bitfinex","ETHUSD",1646470886603,1.40593069,2652.5,2652.0,0.00293966]
["bitfinex","ETHUSD",1646470887503,0.00540065,2651.9,2651.5,0.06752698]
["bitfinex","ETHUSD",1646470888951,0.00540065,2651.9,2651.6,0.00293987]
["bitfinex","ETHUSD",1646470889552,0.00540065,2651.9,2651.8,0.0269506]
["bitfinex","ETHUSD",1646470891859,0.00540065,2651.9,2651.4,0.0496922]
["bitfinex","ETHUSD",1646470893803,0.00540065,2651.9,2651.5,0.00272849]
["bitfinex","ETHUSD",1646470894807,0.23065149,2651.9,2651.8,0.0269506]
["bitfinex","ETHUSD",1646470896857,0.23065149,2651.9,2651.3,0.29957812]
["bitfinex","ETHUSD",1646470897058,0.23065149,2651.9,2651.3,0.04957812]
["bitfinex","ETHUSD",1646470899358,0.23065149,2651.9,2651.3,0.04454012]
["bitfinex","ETHUSD",1646470899659,0.24328301,2651.9,2651.8,0.03144237]
["bitfinex","ETHUSD",1646470904753,0.24328301,2651.9,2651.8,0.0404259]
["bitfinex","ETHUSD",1646470905155,1.64452393,2651.9,2651.8,0.0404259]
["bitfinex","ETHUSD",1646470906366,16.20452393,2651.9,2651.8,0.0404259]
["bitfinex","ETHUSD",1646470906560,16.20452393,2651.9,2651.5,0.00288494]
["bitfinex","ETHUSD",1646470906759,12.56,2651.7,2650.7,0.25]
["bitfinex","ETHUSD",1646470906960,15.11267449,2651.7,2650.7,0.25]
["bitfinex","ETHUSD",1646470907159,12.56,2651.7,2651.5,0.00288494]
["bitfinex","ETHUSD",1646470907417,2.55387634,2651.6,2651.5,0.00288494]
["bitfinex","ETHUSD",1646470907615,2.55387634,2651.6,2650.6,0.00299628]
["bitfinex","ETHUSD",1646470907616,0.01223581,2651.1,2650.6,0.00299628]
["bitfinex","ETHUSD",1646470907832,0.01223581,2651.1,2650.4,7.47299628]
["bitfinex","ETHUSD",1646470909417,0.01223581,2651.1,2650.6,0.00112214]
["bitfinex","ETHUSD",1646470910418,0.01223581,2651.1,2650.4,0.00299628]
["bitfinex","ETHUSD",1646470910619,0.01223581,2651.1,2650.3,0.11589001]
["bitfinex","ETHUSD",1646470910818,0.01223581,2651.1,2650.3,0.30738629]
["bitfinex","ETHUSD",1646470911059,0.01223581,2651.1,2650.3,0.19149628]
["bitfinex","ETHUSD",1646470911264,0.01223581,2651.1,2650.3,0.00299628]
["bitfinex","ETHUSD",1646470912461,0.01223581,2651.1,2650.3,0.11897586]
["bitfinex","ETHUSD",1646470913063,0.01223581,2651.1,2650.6,0.00293783]
["bitfinex","ETHUSD",1646470913865,0.01223581,2651.1,2650.4,0.11594013]
["bitfinex","ETHUSD",1646470914064,0.01223581,2651.1,2650.3,0.00299628]
["bitfinex","ETHUSD",1646470914264,0.01223581,2651.1,2650.3,0.06763915]
["bitfinex","ETHUSD",1646470914463,0.01223581,2651.1,2650.3,0.01478487]
["bitfinex","ETHUSD",1646470914665,0.01223581,2651.1,2650.2,1.20678487]
["bitfinex","ETHUSD",1646470914917,0.06101416,2651.0,2650.2,1.20678487]
["bitfinex","ETHUSD",1646470915716,0.06101416,2651.0,2650.1,3.5]
["bitfinex","ETHUSD",1646470915918,0.06101416,2651.0,2650.0,1.1562]
["bitfinex","ETHUSD",1646470916121,0.06101416,2651.0,2650.1,3.5]
["bitfinex","ETHUSD",1646470917725,0.06101416,2651.0,2650.5,0.96984009]
["bitfinex","ETHUSD",1646470918559,0.06101416,2651.0,2650.6,3.5]
["bitfinex","ETHUSD",1646470918760,0.06101416,2651.0,2650.5,0.96984009]
["bitfinex","ETHUSD",1646470918959,0.06101416,2651.0,2650.9,0.86756342]
["bitfinex","ETHUSD",1646470919559,0.3772,2651.8,2650.9,0.86756342]
["bitfinex","ETHUSD",1646470919759,0.69793452,2651.9,2650.9,0.86756342]
["bitfinex","ETHUSD",1646470919960,3.25265129,2651.9,2650.9,0.86756342]
["bitfinex","ETHUSD",1646470920160,0.00293722,2651.5,2650.9,0.86756342]
["bitfinex","ETHUSD",1646470920361,0.00293722,2651.5,2650.4,3.75301473]
["bitfinex","ETHUSD",1646470920560,0.00293722,2651.5,2650.4,0.25301473]
["bitfinex","ETHUSD",1646470920561,0.452,2651.4,2650.4,0.25301473]
["bitfinex","ETHUSD",1646470920759,11.56,2651.2,2650.4,0.25301473]
["bitfinex","ETHUSD",1646470920961,3.5,2651.1,2650.4,0.00301473]
["bitfinex","ETHUSD",1646470921162,0.94417,2651.1,2650.0,3.50301473]
["bitfinex","ETHUSD",1646470921364,1.00293749,2650.9,2650.2,0.00293834]
["bitfinex","ETHUSD",1646470921565,1.00293749,2650.9,2650.2,0.00595307]
["bitfinex","ETHUSD",1646470922063,0.00293749,2650.9,2650.2,0.00595307]
["bitfinex","ETHUSD",1646470922319,14.3925092,2651.1,2650.2,0.00301473]
["bitfinex","ETHUSD",1646470922709,14.3925092,2651.1,2650.4,0.0012287]
["bitfinex","ETHUSD",1646470923310,2.8325092,2651.1,2650.4,0.0012287]
["bitfinex","ETHUSD",1646470923511,3.47733515,2651.3,2650.2,0.00301473]
["bitfinex","ETHUSD",1646470923512,2.3305,2651.3,2650.2,0.00301473]
["bitfinex","ETHUSD",1646470923711,2.3305,2651.3,2650.2,4.24681473]
["bitfinex","ETHUSD",1646470923910,2.3305,2651.3,2650.5,0.002852]
["bitfinex","ETHUSD",1646470924511,2.3305,2651.3,2650.7,0.9067272]
["bitfinex","ETHUSD",1646470924714,0.06397343,2651.2,2650.7,0.9067272]
["bitfinex","ETHUSD",1646470926567,0.06397343,2651.2,2650.6,0.00301473]
["bitfinex","ETHUSD",1646470926768,0.06397343,2651.2,2650.5,4.27072056]
["bitfinex","ETHUSD",1646470927168,0.06397343,2651.2,2650.5,4.26799626]
["bitfinex","ETHUSD",1646470927368,0.06397343,2651.2,2650.5,4.2707205]
["bitfinex","ETHUSD",1646470927868,1.00795343,2651.2,2650.5,1.2707205]
["bitfinex","ETHUSD",1646470928070,1.00795343,2651.2,2650.5,5.33081065]
["bitfinex","ETHUSD",1646470928470,0.06397343,2651.2,2650.5,5.32808641]
["bitfinex","ETHUSD",1646470928669,0.06397343,2651.2,2650.5,5.33081065]
["bitfinex","ETHUSD",1646470928869,0.06397343,2651.2,2650.5,1.2707205]
["bitfinex","ETHUSD",1646470929070,0.94406,2651.1,2650.5,1.2707205]
["bitfinex","ETHUSD",1646470929474,1.02450143,2651.1,2650.8,0.03221513]
["bitfinex","ETHUSD",1646470929671,1.02450143,2651.1,2650.5,1.22034085]
["bitfinex","ETHUSD",1646470929911,1.02450143,2651.1,2650.5,1.22005862]
["bitfinex","ETHUSD",1646470930616,0.08044143,2651.1,2650.5,1.22005862]
["bitfinex","ETHUSD",1646470930818,0.08044143,2651.1,2650.5,1.21732612]
["bitfinex","ETHUSD",1646470931016,0.08044143,2651.1,2650.5,1.22005862]
["bitfinex","ETHUSD",1646470931917,0.08044143,2651.1,2650.5,5.22352211]
["bitfinex","ETHUSD",1646470932118,0.08044143,2651.1,2650.5,5.22625461]
["bitfinex","ETHUSD",1646470933116,0.08044143,2651.1,2650.5,5.22352211]
["bitfinex","ETHUSD",1646470933561,0.08044143,2651.1,2650.5,5.22625393]
["bitfinex","ETHUSD",1646470933861,0.08044143,2651.1,2650.7,3.0]
["bitfinex","ETHUSD",1646470934262,1.39816507,2651.0,2650.7,3.0]
["bitfinex","ETHUSD",1646470934463,1.39816507,2651.0,2650.6,0.04034306]
["bitfinex","ETHUSD",1646470936766,1.39816507,2651.0,2650.7,0.13663875]
["bitfinex","ETHUSD",1646470939825,0.06483615,2650.9,2650.7,0.13663875]
["bitfinex","ETHUSD",1646470940023,1.39816507,2650.8,2650.7,0.13663875]
["bitfinex","ETHUSD",1646470940624,1.39816507,2650.8,2650.6,0.04034306]
["bitfinex","ETHUSD",1646470941062,4.4,2650.7,2650.2,0.23925892]
["bitfinex","ETHUSD",1646470941267,4.4,2650.7,2649.9,7.48092978]
["bitfinex","ETHUSD",1646470941268,1.39816507,2650.6,2650.3,0.12231518]
["bitfinex","ETHUSD",1646470941465,1.39816507,2650.6,2649.9,10.48092978]
["bitfinex","ETHUSD",1646470941466,1.39816507,2650.6,2650.1,3.0]
["bitfinex","ETHUSD",1646470941664,1.39816507,2650.6,2650.2,0.12234351]
["bitfinex","ETHUSD",1646470941863,1.39816507,2650.5,2650.2,0.12234351]
["bitfinex","ETHUSD",1646470942065,1.90615807,2650.9,2650.2,0.12234351]
["bitfinex","ETHUSD",1646470942066,1.39816507,2650.4,2650.2,0.12234351]
["bitfinex","ETHUSD",1646470942264,1.39816507,2650.7,2650.2,0.12234351]
["bitfinex","ETHUSD",1646470942566,1.39816507,2650.6,2650.2,0.12234351]
["bitfinex","ETHUSD",1646470942764,1.39816507,2650.5,2650.2,1.22705598]
["bitfinex","ETHUSD",1646470942964,1.90615807,2650.9,2650.3,0.12234351]
["bitfinex","ETHUSD",1646470942965,1.39979007,2650.8,2650.3,0.12234351]
["bitfinex","ETHUSD",1646470943165,1.39816507,2650.7,2650.3,0.12234351]
["bitfinex","ETHUSD",1646470943364,1.39816507,2650.6,2650.3,0.12234351]
["bitfinex","ETHUSD",1646470943566,1.39816507,2650.5,2650.3,0.12234351]
["bitfinex","ETHUSD",1646470943764,1.39816507,2650.4,2650.3,0.12234351]
["bitfinex","ETHUSD",1646470944164,1.39816507,2650.7,2650.3,0.12527896]
["bitfinex","ETHUSD",1646470944365,1.39816507,2650.6,2650.3,0.00293545]
["bitfinex","ETHUSD",1646470944566,1.39816507,2650.5,2650.3,0.00293545]
["bitfinex","ETHUSD",1646470944823,1.39816507,2650.4,2650.3,0.00293545]
["bitfinex","ETHUSD",1646470945113,1.39816507,2650.4,2650.2,3.00299877]
["bitfinex","ETHUSD",1646470945410,1.39816507,2650.3,2650.2,3.00293548]
["bitfinex","ETHUSD",1646470945612,1.39816507,2650.6,2650.2,3.125317]
["bitfinex","ETHUSD",1646470945812,1.39816507,2650.5,2650.2,3.00293548]
["bitfinex","ETHUSD",1646470946011,1.39816507,2650.4,2650.3,0.1223733]
["bitfinex","ETHUSD",1646470946416,1.39816507,2650.6,2650.3,0.1223733]
["bitfinex","ETHUSD",1646470946716,1.39816507,2650.5,2650.2,0.00293548]
["bitfinex","ETHUSD",1646470946915,1.39816507,2650.4,2650.2,0.00293548]
["bitfinex","ETHUSD",1646470947115,1.39816507,2650.3,2650.2,0.00293548]
["bitfinex","ETHUSD",1646470947315,1.39816507,2650.6,2650.2,0.00293548]
["bitfinex","ETHUSD",1646470947717,1.39816507,2650.6,2650.0,0.1118117]
["bitfinex","ETHUSD",1646470947915,1.39816507,2650.6,2650.1,0.11474723]
["bitfinex","ETHUSD",1646470948114,1.39816507,2650.6,2650.1,0.00293553]
["bitfinex","ETHUSD",1646470948316,2.08928699,2650.6,2650.1,0.00293553]
["bitfinex","ETHUSD",1646470948561,2.08928699,2650.6,2650.1,0.11475988]
["bitfinex","ETHUSD",1646470948761,2.08928699,2650.6,2650.0,0.11182435]
["bitfinex","ETHUSD",1646470948961,2.08928699,2650.6,2649.9,0.00299877]
["bitfinex","ETHUSD",1646470948962,3.03350699,2650.6,2649.9,0.00299877]
["bitfinex","ETHUSD",1646470949164,1.39816507,2650.5,2650.2,0.00293548]
["bitfinex","ETHUSD",1646470949562,0.06348988,2650.3,2650.2,0.00293548]
["bitfinex","ETHUSD",1646470949762,1.46165495,2650.3,2650.0,0.09737322]
["bitfinex","ETHUSD",1646470949962,1.39816507,2650.2,2649.9,0.00299877]
["bitfinex","ETHUSD",1646470950165,1.39816507,2650.2,2649.8,0.09744597]
["bitfinex","ETHUSD",1646470950866,1.13873648,2650.1,2649.8,0.09744597]
["bitfinex","ETHUSD",1646470951066,1.39816507,2650.0,2649.7,1.4141]
["bitfinex","ETHUSD",1646470951268,1.39816507,2649.9,2649.8,0.09749648]
["bitfinex","ETHUSD",1646470951469,1.39816507,2650.1,2649.8,0.09749648]
["bitfinex","ETHUSD",1646470951868,1.39816507,2650.1,2649.6,0.00299877]
["bitfinex","ETHUSD",1646470952072,1.39816507,2650.1,2649.6,0.09756273]
["bitfinex","ETHUSD",1646470952720,1.39816507,2650.1,2649.7,0.00293305]
["bitfinex","ETHUSD",1646470953322,0.25,2650.0,2649.7,0.00293305]
["bitfinex","ETHUSD",1646470953522,1.39816507,2649.9,2649.7,0.00293305]
["bitfinex","ETHUSD",1646470953723,1.39816507,2649.9,2649.6,0.09756273]
["bitfinex","ETHUSD",1646470953922,1.39816507,2649.9,2649.8,0.00293302]
["bitfinex","ETHUSD",1646470954921,1.39816507,2649.9,2649.6,0.09756273]
["bitfinex","ETHUSD",1646470955121,1.39816507,2649.9,2649.5,2.60049578]
["bitfinex","ETHUSD",1646470956571,1.39816507,2649.9,2649.4,1.11863255]
["bitfinex","ETHUSD",1646470956869,1.39816507,2649.9,2649.7,2.60049578]
["bitfinex","ETHUSD",1646470959571,0.05517693,2649.8,2649.7,2.60049578]
["bitfinex","ETHUSD",1646470961321,0.05517693,2649.8,2649.6,0.00284886]
["bitfinex","ETHUSD",1646470961519,0.05517693,2649.8,2649.6,2.60334464]
["bitfinex","ETHUSD",1646470961718,0.05517693,2649.8,2649.7,3.5]
["bitfinex","ETHUSD",1646470961919,0.05517693,2649.8,2649.6,3.60334464]
["bitfinex","ETHUSD",1646470962119,0.05517693,2649.8,2649.7,3.952]
["bitfinex","ETHUSD",1646470962319,0.05517693,2649.8,2649.7,1.8292]
["bitfinex","ETHUSD",1646470962519,0.05517693,2649.8,2649.7,3.0293372]
["bitfinex","ETHUSD",1646470963124,0.05517693,2649.8,2649.7,1.6521372]
["bitfinex","ETHUSD",1646470963324,0.05517693,2649.8,2649.7,1.2001372]
["bitfinex","ETHUSD",1646470963965,0.05517693,2649.8,2649.6,2.60334464]
["bitfinex","ETHUSD",1646470964168,0.05517693,2649.8,2649.6,0.00284886]
["bitfinex","ETHUSD",1646470964567,0.05517693,2649.8,2649.4,2.60349455]
["bitfinex","ETHUSD",1646470964769,0.05517693,2649.8,2649.6,0.00270795]
["bitfinex","ETHUSD",1646470965769,0.05517693,2649.8,2649.4,2.60049578]
["bitfinex","ETHUSD",1646470966172,0.05517693,2649.8,2649.6,0.00270795]
["bitfinex","ETHUSD",1646470966976,0.05517693,2649.8,2649.4,2.60049578]
["bitfinex","ETHUSD",1646470967175,0.05517693,2649.8,2649.6,0.00270795]
["bitfinex","ETHUSD",1646470967413,0.05517693,2649.8,2649.4,2.55320373]
["bitfinex","ETHUSD",1646470971967,0.05517693,2649.8,2649.5,0.00293031]
["bitfinex","ETHUSD",1646470972866,0.05517693,2649.8,2649.4,2.55320373]
["bitfinex","ETHUSD",1646470973066,0.05517693,2649.8,2649.5,0.00293034]
["bitfinex","ETHUSD",1646470973468,0.05517693,2649.8,2649.7,2.55320373]
["bitfinex","ETHUSD",1646470973669,0.05517693,2649.8,2649.7,0.90290679]
["bitfinex","ETHUSD",1646470974669,0.05517693,2649.8,2649.5,0.90583719]
["bitfinex","ETHUSD",1646470975339,1.40700205,2649.7,2649.5,0.90290679]
["bitfinex","ETHUSD",1646470975540,1.40700205,2649.7,2649.5,0.90583713]
["bitfinex","ETHUSD",1646470976542,1.40700205,2649.7,2649.5,0.90290679]
["bitfinex","ETHUSD",1646470976741,1.40700205,2649.7,2649.5,0.00293031]
["bitfinex","ETHUSD",1646470977542,1.40700205,2649.7,2649.5,0.9058371]
["bitfinex","ETHUSD",1646470977742,1.40700205,2649.7,2649.5,0.90290679]
["bitfinex","ETHUSD",1646470977941,0.05517693,2649.8,2649.5,0.90290679]
["bitfinex","ETHUSD",1646470978142,0.03995993,2649.8,2649.7,0.90290679]
["bitfinex","ETHUSD",1646470978875,1.44731818,2649.8,2649.7,0.90290679]
["bitfinex","ETHUSD",1646470979072,0.03995993,2649.8,2649.7,1.03150464]
["bitfinex","ETHUSD",1646470979675,0.03995993,2649.8,2649.7,0.90290679]
["bitfinex","ETHUSD",1646470979974,0.25,2650.0,2649.7,0.90290679]
["bitfinex","ETHUSD",1646470980174,1.40744555,2649.9,2649.3,0.01736447]
["bitfinex","ETHUSD",1646470980376,1.40744555,2649.9,2649.8,0.90290679]
["bitfinex","ETHUSD",1646470980575,0.25,2650.0,2649.8,1.40871324]
["bitfinex","ETHUSD",1646470980782,0.00284145,2650.4,2650.1,0.3772]
["bitfinex","ETHUSD",1646470980976,0.00284145,2650.4,2650.2,0.12860645]
["bitfinex","ETHUSD",1646470981176,0.00284145,2650.4,2650.3,1.28010679]
["bitfinex","ETHUSD",1646470981382,1.40560422,2650.5,2650.3,1.03151324]
["bitfinex","ETHUSD",1646470981676,1.29913796,2651.3,2650.3,1.03151324]
["bitfinex","ETHUSD",1646470981677,1.40844598,2650.4,2650.3,0.90290679]
["bitfinex","ETHUSD",1646470982176,0.00284176,2650.4,2650.3,0.90290679]
["bitfinex","ETHUSD",1646470982416,0.69112192,2650.9,2650.3,0.90290679]
["bitfinex","ETHUSD",1646470982622,1.40560422,2650.8,2650.3,0.90290679]
["bitfinex","ETHUSD",1646470982820,0.00284177,2650.5,2650.3,0.90290679]
["bitfinex","ETHUSD",1646470983221,1.40844599,2650.5,2650.3,0.90290679]
["bitfinex","ETHUSD",1646470983421,1.40560422,2650.4,2650.3,0.90290679]
["bitfinex","ETHUSD",1646470983621,1.40560422,2650.4,2650.3,1.41049524]
["bitfinex","ETHUSD",1646470984220,0.00272186,2650.5,2650.3,1.41049524]
["bitfinex","ETHUSD",1646470984427,0.00272186,2650.5,2650.4,0.13038845]
["bitfinex","ETHUSD",1646470984820,0.69112192,2651.1,2650.4,0.13038845]
["bitfinex","ETHUSD",1646470985321,0.00272184,2650.6,2650.4,0.13038845]
["bitfinex","ETHUSD",1646470985522,0.00272184,2650.6,2650.5,0.90290679]
["bitfinex","ETHUSD",1646470986169,0.69112192,2650.9,2650.5,0.90290679]
["bitfinex","ETHUSD",1646470986371,0.0027218,2650.7,2650.5,0.90290679]
["bitfinex","ETHUSD",1646470986971,1.4101941,2650.7,2650.5,0.90290679]
["bitfinex","ETHUSD",1646470987270,1.4074723,2650.6,2650.5,0.90290679]
["bitfinex","ETHUSD",1646470987670,0.00271776,2650.7,2650.5,0.90290679]
["bitfinex","ETHUSD",1646470988470,1.4074723,2650.8,2650.5,0.90290679]
["bitfinex","ETHUSD",1646470988671,1.4074723,2650.7,2650.1,0.00299877]
["bitfinex","ETHUSD",1646470988870,1.4074723,2650.6,2650.2,0.1885]
["bitfinex","ETHUSD",1646470989069,0.00271776,2650.7,2650.3,0.13043258]
["bitfinex","ETHUSD",1646470989070,1.4074723,2650.5,2650.3,0.13043258]
["bitfinex","ETHUSD",1646470989272,0.22877822,2650.6,2650.4,0.90290679]
["bitfinex","ETHUSD",1646470989470,1.40814754,2650.5,2650.4,0.90290679]
["bitfinex","ETHUSD",1646470989671,1.40814754,2650.5,2650.4,1.03329886]
["bitfinex","ETHUSD",1646470990919,1.40814754,2650.5,2650.4,0.90290679]
["bitfinex","ETHUSD",1646470993565,1.40814754,2650.5,2650.0,1.2413]
["bitfinex","ETHUSD",1646470993566,0.74707515,2650.3,2650.0,1.2413]
["bitfinex","ETHUSD",1646470993769,1.40814754,2650.2,2650.1,0.1470871]
["bitfinex","ETHUSD",1646470994373,1.40814754,2650.2,2649.9,0.1470871]
["bitfinex","ETHUSD",1646470994577,0.74707515,2650.3,2650.0,0.1470871]
["bitfinex","ETHUSD",1646470994774,1.39114258,2650.2,2650.1,0.1470871]
["bitfinex","ETHUSD",1646470995274,1.39114258,2650.2,2649.9,0.1470871]
["bitfinex","ETHUSD",1646470995473,1.39114258,2650.2,2650.0,0.14715872]
["bitfinex","ETHUSD",1646470995677,1.39114258,2650.2,2649.8,0.1885]
["bitfinex","ETHUSD",1646470995880,4.89114258,2650.2,2649.8,0.1885]
["bitfinex","ETHUSD",1646470996076,1.39114258,2650.1,2649.7,0.00299877]
["bitfinex","ETHUSD",1646470996277,1.39114258,2650.0,2649.6,0.15678044]
["bitfinex","ETHUSD",1646470996476,1.39114258,2649.9,2649.6,0.15678044]
["bitfinex","ETHUSD",1646470996678,1.39114258,2649.8,2649.6,0.15678044]
["bitfinex","ETHUSD",1646470996879,1.39114258,2649.7,2649.6,0.15678044]
["bitfinex","ETHUSD",1646470997080,1.39114258,2649.7,2649.4,0.15678044]
["bitfinex","ETHUSD",1646470997326,1.39114258,2649.6,2649.5,0.15949747]
["bitfinex","ETHUSD",1646470997517,1.39114258,2649.6,2649.5,0.00271703]
["bitfinex","ETHUSD",1646470998118,1.39114258,2649.6,2649.4,0.15678044]
["bitfinex","ETHUSD",1646470998318,3.5,2650.0,2649.4,0.1594974]
["bitfinex","ETHUSD",1646470998519,1.38156462,2649.9,2649.4,0.16249617]
["bitfinex","ETHUSD",1646470998720,1.38156462,2649.9,2649.5,0.15678044]
["bitfinex","ETHUSD",1646470998919,1.38156462,2649.9,2649.6,0.15678044]
["bitfinex","ETHUSD",1646470999118,1.38156462,2649.9,2649.7,0.15678044]
["bitfinex","ETHUSD",1646470999317,1.38156462,2649.9,2649.3,0.0143657]
["bitfinex","ETHUSD",1646470999518,1.38156462,2649.9,2649.5,0.00271703]
["bitfinex","ETHUSD",1646471000322,1.38156462,2649.8,2649.5,0.00271703]
["bitfinex","ETHUSD",1646471000523,1.38156462,2649.7,2649.4,0.15987998]
["bitfinex","ETHUSD",1646471000725,1.38156462,2650.0,2649.5,0.002717]
["bitfinex","ETHUSD",1646471000927,1.38156462,2649.9,2649.5,0.002717]
["bitfinex","ETHUSD",1646471001182,1.20767075,2650.1,2649.5,0.15959821]
["bitfinex","ETHUSD",1646471001183,1.38156462,2649.8,2649.5,0.15959821]
["bitfinex","ETHUSD",1646471001380,1.38156462,2649.7,2649.6,0.15688121]
["bitfinex","ETHUSD",1646471001782,1.38156462,2650.0,2649.4,0.15688121]
["bitfinex","ETHUSD",1646471001980,1.38156462,2649.9,2649.5,0.15959819]
["bitfinex","ETHUSD",1646471002182,1.20767075,2650.1,2649.5,0.00271698]
["bitfinex","ETHUSD",1646471002183,4.88156462,2649.8,2649.5,0.00271698]
["bitfinex","ETHUSD",1646471002386,1.38156462,2649.7,2649.5,0.00271698]
["bitfinex","ETHUSD",1646471002980,1.38156462,2649.7,2649.3,0.0143657]
["bitfinex","ETHUSD",1646471003181,1.04196931,2649.4,2649.3,0.0143657]
["bitfinex","ETHUSD",1646471003382,1.98657471,2649.4,2649.3,0.0143657]
["bitfinex","ETHUSD",1646471003581,3.36813933,2649.4,2649.3,0.0143657]
["bitfinex","ETHUSD",1646471004482,6.86813933,2649.4,2649.3,6.57e-05]
["bitfinex","ETHUSD",1646471004681,8.55926125,2649.4,2649.3,6.57e-05]
["bitfinex","ETHUSD",1646471004921,9.50392125,2649.4,2649.3,6.57e-05]
["bitfinex","ETHUSD",1646471005121,8.50392125,2649.4,2649.3,6.57e-05]
["bitfinex","ETHUSD",1646471005321,7.46195194,2649.4,2649.3,6.57e-05]
["bitfinex","ETHUSD",1646471005517,6.51729194,2649.4,2649.3,6.57e-05]
["bitfinex","ETHUSD",1646471005719,5.57268654,2649.4,2649.3,6.57e-05]
["bitfinex","ETHUSD",1646471006321,1.38156462,2649.4,2649.3,6.57e-05]
["bitfinex","ETHUSD",1646471006522,3.14898704,2649.5,2649.3,6.57e-05]
["bitfinex","ETHUSD",1646471006723,1.38156462,2649.4,2649.3,6.57e-05]
["bitfinex","ETHUSD",1646471008126,1.38156462,2649.5,2649.3,6.57e-05]
["bitfinex","ETHUSD",1646471008974,0.2855346,2649.4,2649.3,6.57e-05]
["bitfinex","ETHUSD",1646471009272,1.66709922,2649.4,2649.3,0.00278263]
["bitfinex","ETHUSD",1646471009472,1.66709922,2649.4,2649.3,0.00271693]
["bitfinex","ETHUSD",1646471010079,1.66709922,2649.4,2649.2,0.0163822]
["bitfinex","ETHUSD",1646471010273,1.38156462,2649.3,2649.2,0.0163822]
["bitfinex","ETHUSD",1646471010572,1.38156462,2649.3,2649.2,0.01909915]
["bitfinex","ETHUSD",1646471011375,1.38156462,2649.3,2649.2,0.0163822]
["bitfinex","ETHUSD",1646471012176,4.8163,2649.2,2648.9,0.00299877]
["bitfinex","ETHUSD",1646471012425,4.8163,2649.2,2648.8,0.014465]
["bitfinex","ETHUSD",1646471012426,1.38156462,2649.1,2648.8,0.014465]
["bitfinex","ETHUSD",1646471013223,4.52004251,2649.0,2648.8,6.5e-05]
["bitfinex","ETHUSD",1646471013428,16.44156462,2648.9,2648.8,6.5e-05]
["bitfinex","ETHUSD",1646471013624,17.44156462,2648.9,2648.1,0.3115562]
["bitfinex","ETHUSD",1646471013833,17.44156462,2648.9,2648.1,0.18934341]
["bitfinex","ETHUSD",1646471013834,0.94504,2648.6,2648.1,0.18934341]
["bitfinex","ETHUSD",1646471014025,1.38156462,2648.5,2648.1,0.0615562]
["bitfinex","ETHUSD",1646471014224,0.96718486,2648.4,2648.1,0.0615562]
["bitfinex","ETHUSD",1646471014426,1.38156462,2648.3,2648.1,0.0615562]
["bitfinex","ETHUSD",1646471014627,2.32667432,2648.3,2648.1,0.0615562]
["bitfinex","ETHUSD",1646471014830,1.38156462,2648.2,2648.1,0.0615562]
["bitfinex","ETHUSD",1646471015232,0.9451097,2648.3,2648.1,0.0615562]
["bitfinex","ETHUSD",1646471015433,0.94511,2648.2,2648.1,0.0615562]
["bitfinex","ETHUSD",1646471015632,2.8352997,2648.3,2648.1,0.0615562]
["bitfinex","ETHUSD",1646471015832,1.37575251,2648.2,2648.1,0.0615562]
["bitfinex","ETHUSD",1646471016069,1.37574183,2648.2,2648.1,0.0615562]
["bitfinex","ETHUSD",1646471016275,0.96718486,2648.4,2648.1,0.0615562]
["bitfinex","ETHUSD",1646471016474,1.37574255,2648.3,2648.1,0.06448719]
["bitfinex","ETHUSD",1646471016674,0.96718486,2648.4,2648.1,0.06448719]
["bitfinex","ETHUSD",1646471016876,1.37427976,2648.3,2648.1,0.06448719]
["bitfinex","ETHUSD",1646471017075,0.96718486,2648.4,2648.1,0.06448719]
["bitfinex","ETHUSD",1646471017274,0.96718486,2648.4,2648.1,0.0615562]
["bitfinex","ETHUSD",1646471017778,0.96718486,2648.4,2648.1,0.06448719]
["bitfinex","ETHUSD",1646471018673,0.93700448,2648.4,2648.1,0.0615562]
["bitfinex","ETHUSD",1646471018877,3.5,2648.3,2648.1,0.06448717]
["bitfinex","ETHUSD",1646471019075,0.2848429,2648.2,2648.1,0.06448717]
["bitfinex","ETHUSD",1646471019675,0.2848429,2648.2,2648.1,0.0615562]
["bitfinex","ETHUSD",1646471022528,0.2848429,2648.2,2648.1,0.0115562]
["bitfinex","ETHUSD",1646471023772,1.45452398,2648.2,2648.1,0.0115562]
["bitfinex","ETHUSD",1646471023970,4.95452398,2648.2,2648.1,0.0115562]
["bitfinex","ETHUSD",1646471024170,1.45452398,2648.2,2648.1,0.0115562]
["bitfinex","ETHUSD",1646471024370,4.95452398,2648.2,2648.1,0.0115562]
["bitfinex","ETHUSD",1646471024770,4.8,2648.1,2648.0,0.00271201]
["bitfinex","ETHUSD",1646471024983,10.2451431,2648.1,2648.0,0.00271201]
["bitfinex","ETHUSD",1646471025175,10.2451431,2648.1,2648.0,1.201e-05]
["bitfinex","ETHUSD",1646471025377,12.07172947,2648.1,2648.0,1.201e-05]
["bitfinex","ETHUSD",1646471025577,13.05651647,2648.1,2648.0,1.201e-05]
["bitfinex","ETHUSD",1646471025775,13.05651647,2648.1,2647.9,0.0145722]
["bitfinex","ETHUSD",1646471025975,6.76511637,2648.0,2647.9,0.0145722]
["bitfinex","ETHUSD",1646471026177,18.77711637,2648.0,2647.9,7.22e-05]
["bitfinex","ETHUSD",1646471026377,18.77711637,2648.0,2647.6,0.01745187]
["bitfinex","ETHUSD",1646471026378,4.8,2647.9,2647.6,0.01745187]
["bitfinex","ETHUSD",1646471026578,4.87458637,2647.8,2647.6,0.0144566]
["bitfinex","ETHUSD",1646471026778,3.5,2647.7,2647.6,0.0144566]
["bitfinex","ETHUSD",1646471027823,16.1179217,2647.7,2647.6,0.0144566]
["bitfinex","ETHUSD",1646471028022,16.1179217,2647.7,2647.0,0.0321033]
["bitfinex","ETHUSD",1646471028023,16.36,2647.6,2647.0,0.0321033]
["bitfinex","ETHUSD",1646471028225,0.94545,2647.5,2647.0,0.0321033]
["bitfinex","ETHUSD",1646471028424,3.952,2647.4,2647.1,0.01173926]
["bitfinex","ETHUSD",1646471028622,7.734,2647.4,2647.1,0.01173926]
["bitfinex","ETHUSD",1646471029024,1.05584792,2647.3,2647.1,0.01173926]
["bitfinex","ETHUSD",1646471029425,3.5,2647.2,2647.0,0.0321033]
["bitfinex","ETHUSD",1646471029625,3.5,2647.2,2647.1,0.0029346]
["bitfinex","ETHUSD",1646471029824,0.452,2647.2,2647.1,0.0029346]
["bitfinex","ETHUSD",1646471030023,1.452,2647.2,2647.1,0.0029346]
["bitfinex","ETHUSD",1646471030523,1.452,2647.2,2647.0,0.0321033]
["bitfinex","ETHUSD",1646471030524,1.6027692,2647.2,2647.0,0.0321033]
["bitfinex","ETHUSD",1646471030730,1.6027692,2647.2,2647.0,0.03503792]
["bitfinex","ETHUSD",1646471031197,1.89117,2647.1,2647.0,0.03503792]
["bitfinex","ETHUSD",1646471031394,2.5483492,2647.2,2647.0,0.03503792]
["bitfinex","ETHUSD",1646471031595,11.56,2647.1,2647.0,0.03503792]
["bitfinex","ETHUSD",1646471031792,3.5,2647.1,2647.0,0.0321033]
["bitfinex","ETHUSD",1646471031992,3.5,2647.1,2647.0,0.03340215]
["bitfinex","ETHUSD",1646471032995,2.5483492,2647.2,2647.0,0.0321033]
["bitfinex","ETHUSD",1646471033798,0.94549,2647.0,2646.6,0.01107114]
["bitfinex","ETHUSD",1646471033999,3.28882,2646.9,2646.6,0.01107114]
["bitfinex","ETHUSD",1646471035238,0.92558078,2646.8,2646.6,0.01107114]
["bitfinex","ETHUSD",1646471035442,17.30708187,2646.8,2646.6,0.01107114]
["bitfinex","ETHUSD",1646471035639,13.88328678,2646.8,2646.6,0.01107114]
["bitfinex","ETHUSD",1646471036042,12.56,2646.7,2646.6,0.01107114]
["bitfinex","ETHUSD",1646471036239,12.56,2646.7,2646.3,0.00299527]
["bitfinex","ETHUSD",1646471036240,11.56,2646.5,2646.3,0.00299527]
["bitfinex","ETHUSD",1646471036441,12.012,2646.4,2645.9,0.04856767]
["bitfinex","ETHUSD",1646471036840,12.012,2646.4,2646.1,0.02915765]
["bitfinex","ETHUSD",1646471037041,11.56,2646.2,2646.1,0.02915765]
["bitfinex","ETHUSD",1646471037244,12.98152162,2646.2,2646.1,0.02915765]
["bitfinex","ETHUSD",1646471037442,13.98152162,2646.2,2646.1,0.02915765]
["bitfinex","ETHUSD",1646471037640,14.98152162,2646.2,2646.1,0.0239768]
["bitfinex","ETHUSD",1646471038579,14.95786,2646.2,2646.1,0.0239768]
["bitfinex","ETHUSD",1646471039380,2.452,2646.2,2646.1,0.0239768]
["bitfinex","ETHUSD",1646471039879,14.012,2646.2,2646.1,0.0239768]
["bitfinex","ETHUSD",1646471040282,1.0,2646.2,2646.1,0.0239768]
["bitfinex","ETHUSD",1646471040482,0.452,2646.6,2646.1,0.0239768]
["bitfinex","ETHUSD",1646471040781,1.0,2646.5,2646.1,0.0239768]
["bitfinex","ETHUSD",1646471041580,1.0,2646.5,2646.2,0.00284911]
["bitfinex","ETHUSD",1646471042426,0.11917017,2646.7,2646.2,0.00284911]
["bitfinex","ETHUSD",1646471042626,0.11917017,2646.7,2646.1,1.14349319]
["bitfinex","ETHUSD",1646471042828,0.11917017,2646.7,2646.2,0.00284909]
["bitfinex","ETHUSD",1646471043627,0.09282502,2646.7,2646.2,0.00284909]
["bitfinex","ETHUSD",1646471043830,0.09282502,2646.7,2646.1,1.52069319]
["bitfinex","ETHUSD",1646471044028,0.09282502,2646.7,2646.5,1.19557329]
["bitfinex","ETHUSD",1646471044227,0.09282502,2646.7,2646.5,1.57277329]
["bitfinex","ETHUSD",1646471044430,0.3551,2647.1,2646.6,8.6772]
["bitfinex","ETHUSD",1646471044628,0.3551,2647.1,2647.0,0.01236952]
["bitfinex","ETHUSD",1646471044629,0.0001,2647.1,2647.0,0.01236952]
["bitfinex","ETHUSD",1646471044828,0.0001,2647.1,2647.0,0.38956952]
["bitfinex","ETHUSD",1646471045027,0.0001,2647.1,2647.0,3.88956952]
["bitfinex","ETHUSD",1646471045432,0.0001,2647.1,2647.0,0.3772]
["bitfinex","ETHUSD",1646471045631,0.0001,2647.1,2646.8,0.00271537]
["bitfinex","ETHUSD",1646471045832,0.0001,2647.1,2646.8,0.00571209]
["bitfinex","ETHUSD",1646471046284,0.0001,2647.1,2646.8,0.00299672]
["bitfinex","ETHUSD",1646471046488,0.0001,2647.1,2646.8,3.50571202]
["bitfinex","ETHUSD",1646471046685,0.0001,2647.1,2646.8,3.88291202]
["bitfinex","ETHUSD",1646471047385,0.0001,2647.1,2646.8,3.88019672]
["bitfinex","ETHUSD",1646471047784,0.0001,2647.1,2646.8,3.88291202]
["bitfinex","ETHUSD",1646471048384,0.0001,2647.1,2646.8,0.38291202]
["bitfinex","ETHUSD",1646471048585,0.0001,2647.1,2646.8,3.88019672]
["bitfinex","ETHUSD",1646471048988,0.0001,2647.1,2646.8,3.88292154]
["bitfinex","ETHUSD",1646471049487,0.0001,2647.1,2646.9,0.1092977]
["bitfinex","ETHUSD",1646471049488,0.09560383,2647.0,2646.9,0.1092977]
["bitfinex","ETHUSD",1646471049689,0.09560383,2647.0,2646.9,3.9864977]
["bitfinex","ETHUSD",1646471050138,0.09560383,2647.0,2646.9,4.9864977]
["bitfinex","ETHUSD",1646471050935,0.09560383,2647.0,2646.9,5.86538736]
["bitfinex","ETHUSD",1646471053138,0.09560383,2647.0,2646.9,2.36538736]
["bitfinex","ETHUSD",1646471053337,0.09560383,2647.0,2646.9,1.36538736]
["bitfinex","ETHUSD",1646471053780,0.06703215,2647.0,2646.9,1.36538736]
["bitfinex","ETHUSD",1646471054381,0.11206185,2647.0,2646.9,1.32486856]
["bitfinex","ETHUSD",1646471055581,0.11206185,2647.0,2646.9,1.40229194]
["bitfinex","ETHUSD",1646471056287,0.11206185,2647.0,2646.9,1.40229475]
["bitfinex","ETHUSD",1646471056486,0.11206185,2647.0,2646.9,0.52340509]
["bitfinex","ETHUSD",1646471056690,0.11206185,2647.0,2646.9,0.4459789]
["bitfinex","ETHUSD",1646471057524,0.11206185,2647.0,2646.9,0.0687789]
["bitfinex","ETHUSD",1646471057724,0.11206185,2647.0,2646.9,0.14620589]
["bitfinex","ETHUSD",1646471058124,0.11206185,2647.0,2646.9,1.56315649]
["bitfinex","ETHUSD",1646471060533,0.11206185,2647.0,2646.9,1.56215649]
["bitfinex","ETHUSD",1646471060935,0.11206185,2647.0,2646.9,0.52240589]
["bitfinex","ETHUSD",1646471061182,0.11206185,2647.0,2646.9,0.14520589]
["bitfinex","ETHUSD",1646471062182,0.11206185,2647.0,2646.9,1.74636547]
["bitfinex","ETHUSD",1646471064185,0.11206185,2647.0,2646.9,0.14520589]
["bitfinex","ETHUSD",1646471064939,0.11206185,2647.0,2646.9,0.0677789]
["bitfinex","ETHUSD",1646471065743,0.11206185,2647.0,2646.9,0.14521091]
["bitfinex","ETHUSD",1646471073827,0.10085567,2647.0,2646.9,0.14521091]
["bitfinex","ETHUSD",1646471074732,0.10085567,2647.0,2646.9,0.0677789]
["bitfinex","ETHUSD",1646471076183,3.60085567,2647.0,2646.8,0.00284821]
["bitfinex","ETHUSD",1646471076383,1.4630271,2646.9,2646.5,0.00299713]
["bitfinex","ETHUSD",1646471076583,1.4630271,2646.9,2646.8,0.00272859]
["bitfinex","ETHUSD",1646471077488,1.4630271,2646.9,2646.3,0.19169713]
["bitfinex","ETHUSD",1646471079947,1.4630271,2646.9,2646.3,0.00299713]
["bitfinex","ETHUSD",1646471080139,1.4630271,2646.9,2646.5,0.00293362]
["bitfinex","ETHUSD",1646471081142,1.4630271,2646.9,2646.5,0.07850589]
["bitfinex","ETHUSD",1646471081344,1.4630271,2646.9,2646.6,0.00293357]
["bitfinex","ETHUSD",1646471082444,1.4630271,2646.9,2646.3,0.00299713]
["bitfinex","ETHUSD",1646471082445,2.4413525,2646.9,2646.3,0.00299713]
["bitfinex","ETHUSD",1646471082646,2.4413525,2646.9,2646.6,0.00293355]
["bitfinex","ETHUSD",1646471082647,1.4630271,2646.8,2646.6,0.00293355]
["bitfinex","ETHUSD",1646471082842,1.4630271,2646.7,2646.6,0.00293355]
["bitfinex","ETHUSD",1646471083443,0.9783254,2646.9,2646.3,0.00299713]
["bitfinex","ETHUSD",1646471083444,1.4630271,2646.8,2646.3,0.00299713]
["bitfinex","ETHUSD",1646471083690,1.4630271,2646.7,2646.1,7.4939768]
["bitfinex","ETHUSD",1646471083895,1.4630271,2646.6,2646.5,0.0029336]
["bitfinex","ETHUSD",1646471084090,1.4630271,2646.8,2646.5,0.0029336]
["bitfinex","ETHUSD",1646471084490,1.53452747,2646.8,2646.5,0.0029336]
["bitfinex","ETHUSD",1646471084691,1.53452747,2646.8,2646.3,0.08139051]
["bitfinex","ETHUSD",1646471084692,1.4630271,2646.7,2646.3,0.08139051]
["bitfinex","ETHUSD",1646471084893,1.4630271,2646.7,2646.3,0.07839338]
["bitfinex","ETHUSD",1646471085092,1.4630271,2646.7,2646.5,0.00283459]
["bitfinex","ETHUSD",1646471085897,1.4630271,2646.7,2646.3,0.07839338]
["bitfinex","ETHUSD",1646471086094,1.4630271,2646.7,2646.2,0.00299713]
["bitfinex","ETHUSD",1646471086296,1.4630271,2646.7,2646.5,0.00283461]
["bitfinex","ETHUSD",1646471087098,1.4630271,2646.7,2646.2,0.00299713]
["bitfinex","ETHUSD",1646471087324,0.87623717,2646.4,2646.2,0.07855188]
["bitfinex","ETHUSD",1646471087624,1.4630271,2646.3,2646.1,7.50531694]
["bitfinex","ETHUSD",1646471088324,1.4630271,2646.3,2646.1,0.0239768]
["bitfinex","ETHUSD",1646471088526,2.6195271,2646.3,2646.1,0.0239768]
["bitfinex","ETHUSD",1646471088724,1.4630271,2646.2,2646.1,0.02668976]
["bitfinex","ETHUSD",1646471089635,1.4630271,2646.2,2646.1,0.0239768]
["bitfinex","ETHUSD",1646471093779,0.01877513,2646.0,2645.8,0.06076673]
["bitfinex","ETHUSD",1646471093977,0.01877513,2646.0,2645.9,0.014596]
["bitfinex","ETHUSD",1646471094178,1.04024542,2646.6,2645.9,0.014596]
["bitfinex","ETHUSD",1646471094478,1.45664344,2646.5,2645.9,0.014596]
["bitfinex","ETHUSD",1646471094680,1.45664344,2646.5,2646.0,0.07969323]
["bitfinex","ETHUSD",1646471094927,0.29649503,2646.2,2646.0,0.07969323]
["bitfinex","ETHUSD",1646471096333,0.29649503,2646.2,2646.0,0.09428923]
["bitfinex","ETHUSD",1646471096532,0.29649503,2646.2,2646.0,0.014596]
["bitfinex","ETHUSD",1646471098981,1.45644729,2646.1,2646.0,0.014596]
["bitfinex","ETHUSD",1646471099381,1.45644729,2646.1,2645.9,0.00272095]
["bitfinex","ETHUSD",1646471099783,1.52214678,2646.1,2645.9,0.00272095]
["bitfinex","ETHUSD",1646471099982,1.45644729,2646.0,2645.9,0.00272095]
["bitfinex","ETHUSD",1646471100383,1.45644729,2646.0,2645.8,0.0577696]
["bitfinex","ETHUSD",1646471100582,1.45644729,2646.0,2645.8,0.06049051]
["bitfinex","ETHUSD",1646471101584,1.45644729,2646.0,2645.8,0.0577696]
["bitfinex","ETHUSD",1646471101785,1.45644729,2646.0,2645.8,0.06049053]
["bitfinex","ETHUSD",1646471102627,0.06569949,2646.1,2645.8,0.06049053]
["bitfinex","ETHUSD",1646471102829,0.06569949,2646.1,2645.8,0.0577696]
["bitfinex","ETHUSD",1646471103030,0.06569949,2646.1,2645.9,0.97101815]
["bitfinex","ETHUSD",1646471103329,0.06569949,2646.1,2645.8,0.06049083]
["bitfinex","ETHUSD",1646471103930,0.06569949,2646.1,2645.9,0.07994144]
["bitfinex","ETHUSD",1646471104531,0.13032847,2646.0,2645.9,1.0230582]
["bitfinex","ETHUSD",1646471106691,0.13032847,2646.0,2645.9,0.9730582]
["bitfinex","ETHUSD",1646471106892,0.13032847,2646.0,2645.9,4.4730582]
["bitfinex","ETHUSD",1646471107293,0.13032847,2646.0,2645.9,4.8502582]
["bitfinex","ETHUSD",1646471107692,0.13032847,2646.0,2645.9,4.4730582]
["bitfinex","ETHUSD",1646471108492,0.13032847,2646.0,2645.9,0.9730582]
["bitfinex","ETHUSD",1646471108695,0.13032847,2646.0,2645.9,0.02994144]
["bitfinex","ETHUSD",1646471109094,0.20539855,2646.0,2645.9,0.02994144]
["bitfinex","ETHUSD",1646471109394,0.20539855,2646.0,2645.8,0.06049076]
["bitfinex","ETHUSD",1646471110033,0.20539855,2646.0,2645.8,0.0577696]
["bitfinex","ETHUSD",1646471110234,0.20539855,2646.0,2645.8,0.06049079]
["bitfinex","ETHUSD",1646471111241,0.20539855,2646.0,2645.8,0.0577696]
["bitfinex","ETHUSD",1646471111435,0.20539855,2646.0,2645.8,0.06049079]
["bitfinex","ETHUSD",1646471112437,0.20539855,2646.0,2645.8,0.0577696]
["bitfinex","ETHUSD",1646471112636,0.20539855,2646.0,2645.8,0.06049079]
["bitfinex","ETHUSD",1646471113681,0.20539855,2646.0,2645.8,1.25730235]
["bitfinex","ETHUSD",1646471113886,0.1764831,2646.0,2645.8,1.26002354]
["bitfinex","ETHUSD",1646471114284,0.1764831,2646.0,2645.8,2.08922354]
["bitfinex","ETHUSD",1646471114285,0.11364413,2646.0,2645.8,2.08922354]
["bitfinex","ETHUSD",1646471114491,0.03565246,2646.1,2646.0,5.1772]
["bitfinex","ETHUSD",1646471114787,0.03565246,2646.1,2646.0,10.3181]
["bitfinex","ETHUSD",1646471114986,0.03565246,2646.1,2646.0,11.4938]
["bitfinex","ETHUSD",1646471115188,0.03565246,2646.1,2646.0,7.9938]
["bitfinex","ETHUSD",1646471115889,0.03565246,2646.1,2646.0,7.8049]
["bitfinex","ETHUSD",1646471119129,0.16225636,2646.1,2646.0,7.8049]
["bitfinex","ETHUSD",1646471121080,0.16225636,2646.1,2646.0,2.6277]
["bitfinex","ETHUSD",1646471121284,0.16225636,2646.1,2646.0,1.6277]
["bitfinex","ETHUSD",1646471121482,0.16225636,2646.1,2646.0,0.452]
["bitfinex","ETHUSD",1646471121684,0.16225636,2646.1,2645.9,0.29261257]
["bitfinex","ETHUSD",1646471121982,0.16225636,2646.1,2645.9,0.28989139]
["bitfinex","ETHUSD",1646471122182,0.16225636,2646.1,2645.9,0.29261257]
["bitfinex","ETHUSD",1646471123182,0.16225636,2646.1,2645.9,0.28989139]
["bitfinex","ETHUSD",1646471123382,0.16225636,2646.1,2645.9,0.29261254]
["bitfinex","ETHUSD",1646471124384,0.16225636,2646.1,2645.9,0.28993362]
["bitfinex","ETHUSD",1646471124583,0.16225636,2646.1,2645.9,0.29265477]
["bitfinex","ETHUSD",1646471125629,0.16225636,2646.1,2645.9,0.28993362]
["bitfinex","ETHUSD",1646471125831,0.16225636,2646.1,2645.9,0.29265477]
["bitfinex","ETHUSD",1646471126737,0.16225636,2646.1,2646.0,0.07844888]
["bitfinex","ETHUSD",1646471126934,0.16225636,2646.1,2646.0,0.53044888]
["bitfinex","ETHUSD",1646471128795,0.16225636,2646.1,2646.0,0.15191222]
["bitfinex","ETHUSD",1646471129195,1.62656766,2646.1,2646.0,0.15191222]
["bitfinex","ETHUSD",1646471130404,1.62656766,2646.1,2646.0,0.710235]
["bitfinex","ETHUSD",1646471133930,1.62689908,2646.1,2646.0,0.90082748]
["bitfinex","ETHUSD",1646471134129,0.16225636,2646.1,2646.0,0.90082748]
["bitfinex","ETHUSD",1646471134329,1.6268958,2646.1,2646.0,0.90082748]
["bitfinex","ETHUSD",1646471134532,0.16225636,2646.1,2646.0,0.90082748]
["bitfinex","ETHUSD",1646471134729,1.62696133,2646.1,2646.0,0.90082748]
["bitfinex","ETHUSD",1646471134931,0.16225636,2646.1,2646.0,0.90082748]
["bitfinex","ETHUSD",1646471135128,1.62698328,2646.1,2646.0,0.90082748]
["bitfinex","ETHUSD",1646471135329,0.16225636,2646.1,2646.0,0.90082748]
["bitfinex","ETHUSD",1646471135929,1.62697817,2646.1,2646.0,0.90082748]
["bitfinex","ETHUSD",1646471136186,1.62696568,2646.1,2646.0,0.90082748]
["bitfinex","ETHUSD",1646471136387,0.16225636,2646.1,2646.0,0.90082748]
["bitfinex","ETHUSD",1646471136585,1.62696528,2646.1,2646.0,0.90082748]
["bitfinex","ETHUSD",1646471136786,0.16225636,2646.1,2646.0,0.90082748]
["bitfinex","ETHUSD",1646471137386,1.62742739,2646.1,2646.0,0.90082748]
["bitfinex","ETHUSD",1646471137586,0.16225636,2646.1,2646.0,0.90082748]
["bitfinex","ETHUSD",1646471137787,1.62744767,2646.1,2646.0,0.90082748]
["bitfinex","ETHUSD",1646471137988,0.16225636,2646.1,2646.0,0.90082748]
["bitfinex","ETHUSD",1646471138186,1.62744602,2646.1,2646.0,0.90082748]
["bitfinex","ETHUSD",1646471138387,0.16225636,2646.1,2646.0,0.90082748]
["bitfinex","ETHUSD",1646471138587,1.62746098,2646.1,2646.0,0.90082748]
["bitfinex","ETHUSD",1646471138790,0.16225636,2646.1,2646.0,0.90082748]
["bitfinex","ETHUSD",1646471138990,0.14570573,2646.1,2646.0,0.90082748]
["bitfinex","ETHUSD",1646471139390,0.14570573,2646.1,2646.0,0.9805046]
["bitfinex","ETHUSD",1646471139591,1.61130467,2646.1,2646.0,1.4325046]
["bitfinex","ETHUSD",1646471142934,0.26490467,2646.1,2646.0,1.4325046]
["bitfinex","ETHUSD",1646471143134,0.69112192,2646.8,2646.0,1.4325046]
["bitfinex","ETHUSD",1646471143335,0.69112192,2646.8,2646.0,1.35405572]
["bitfinex","ETHUSD",1646471144390,0.11755924,2646.1,2646.0,1.2462326]
["bitfinex","ETHUSD",1646471144591,0.11755924,2646.1,2646.0,0.7942326]
["bitfinex","ETHUSD",1646471144789,0.09718124,2646.1,2646.0,0.7942326]
["bitfinex","ETHUSD",1646471149237,0.80613391,2646.6,2646.0,0.68272733]
["bitfinex","ETHUSD",1646471149639,0.11501199,2646.6,2646.0,0.68272733]
["bitfinex","ETHUSD",1646471150441,0.06163199,2646.6,2646.0,0.52082733]
["bitfinex","ETHUSD",1646471151093,0.25712391,2646.7,2646.0,0.52082733]
["bitfinex","ETHUSD",1646471151686,0.08535391,2646.7,2646.0,0.52082733]
["bitfinex","ETHUSD",1646471151885,0.08535391,2646.7,2646.1,0.91889988]
["bitfinex","ETHUSD",1646471151886,0.01373391,2646.7,2646.1,0.91889988]
["bitfinex","ETHUSD",1646471152485,0.01373391,2646.7,2646.0,0.53996733]
["bitfinex","ETHUSD",1646471152890,4.42173796,2646.8,2646.0,0.53996733]
["bitfinex","ETHUSD",1646471153087,2.1948981,2647.2,2646.0,0.53996733]
["bitfinex","ETHUSD",1646471153088,0.92173796,2646.6,2646.0,0.53996733]
["bitfinex","ETHUSD",1646471153588,0.92173796,2646.7,2646.0,0.53996733]
["bitfinex","ETHUSD",1646471154387,0.92173796,2646.6,2646.0,0.53996733]
["bitfinex","ETHUSD",1646471154589,0.11643348,2646.5,2646.1,0.21427175]
["bitfinex","ETHUSD",1646471155033,0.11643348,2646.5,2646.1,0.23341175]
["bitfinex","ETHUSD",1646471159687,0.92173796,2647.0,2646.4,0.0536066]
["bitfinex","ETHUSD",1646471160087,0.92173796,2646.9,2646.4,0.01914]
["bitfinex","ETHUSD",1646471162093,0.6958463,2646.6,2646.4,0.01914]
["bitfinex","ETHUSD",1646471162931,1.50350651,2647.1,2646.5,0.1152543]
["bitfinex","ETHUSD",1646471162932,0.92173796,2646.8,2646.5,0.1152543]
["bitfinex","ETHUSD",1646471163235,0.92173796,2646.8,2646.5,0.1343943]
["bitfinex","ETHUSD",1646471163431,0.92173796,2646.8,2646.5,0.01914]
["bitfinex","ETHUSD",1646471163632,0.69589386,2646.6,2646.5,0.01914]
["bitfinex","ETHUSD",1646471163832,2.35266583,2646.8,2646.5,0.13442211]
["bitfinex","ETHUSD",1646471164035,1.43092787,2646.7,2646.5,0.01914]
["bitfinex","ETHUSD",1646471164235,0.92173796,2646.7,2646.6,0.20556438]
["bitfinex","ETHUSD",1646471164635,2.35295777,2646.7,2646.6,0.20556438]
["bitfinex","ETHUSD",1646471165235,2.35295777,2646.7,2646.6,0.22470438]
["bitfinex","ETHUSD",1646471165434,0.92173796,2646.7,2646.6,0.22470438]
["bitfinex","ETHUSD",1646471165635,1.43120018,2646.7,2646.6,0.33996989]
["bitfinex","ETHUSD",1646471165837,1.43120018,2646.7,2646.6,0.22470438]
["bitfinex","ETHUSD",1646471166089,4.8,2646.6,2646.1,0.0108779]
["bitfinex","ETHUSD",1646471166293,1.19928453,2646.2,2646.1,0.0108779]
["bitfinex","ETHUSD",1646471166494,0.92826543,2646.2,2645.8,0.0577696]
["bitfinex","ETHUSD",1646471166689,0.69623294,2645.9,2645.8,0.0577696]
["bitfinex","ETHUSD",1646471166889,4.42826543,2646.0,2645.8,0.0577696]
["bitfinex","ETHUSD",1646471167090,0.92826543,2646.0,2645.8,0.0577696]
["bitfinex","ETHUSD",1646471167490,0.92826543,2645.9,2645.8,0.0577696]
["bitfinex","ETHUSD",1646471167890,5.3304989,2645.9,2645.7,0.03263243]
["bitfinex","ETHUSD",1646471168095,0.90223347,2645.9,2645.7,0.03263243]
["bitfinex","ETHUSD",1646471168292,1.82818595,2645.9,2645.7,0.03263243]
["bitfinex","ETHUSD",1646471168495,4.8,2645.8,2645.6,9.373e-05]
["bitfinex","ETHUSD",1646471168692,8.3,2645.8,2645.6,9.373e-05]
["bitfinex","ETHUSD",1646471168892,5.72595248,2645.8,2645.6,9.373e-05]
["bitfinex","ETHUSD",1646471169092,5.72595248,2645.8,2645.6,0.00301169]
["bitfinex","ETHUSD",1646471169093,0.92595248,2645.8,2645.6,0.00301169]
["bitfinex","ETHUSD",1646471169293,3.5,2645.9,2645.6,0.00301169]
["bitfinex","ETHUSD",1646471169294,0.6944608,2645.7,2645.6,0.00301169]
["bitfinex","ETHUSD",1646471170138,0.6944608,2645.7,2645.6,9.373e-05]
["bitfinex","ETHUSD",1646471171342,0.6944608,2645.8,2645.6,9.373e-05]
["bitfinex","ETHUSD",1646471172841,0.6944608,2645.7,2645.6,0.00301169]
["bitfinex","ETHUSD",1646471173042,0.92595248,2645.8,2645.6,1.169e-05]
["bitfinex","ETHUSD",1646471173243,0.92595248,2645.7,2645.6,1.169e-05]
["bitfinex","ETHUSD",1646471173687,0.92595248,2645.7,2645.5,0.0449421]
["bitfinex","ETHUSD",1646471174086,4.8,2645.5,2645.3,0.0145381]
["bitfinex","ETHUSD",1646471174485,5.49254493,2645.5,2645.3,0.0145381]
["bitfinex","ETHUSD",1646471175288,8.3,2645.5,2645.3,0.0145381]
["bitfinex","ETHUSD",1646471175689,4.8,2645.5,2645.3,0.0145381]
["bitfinex","ETHUSD",1646471176088,8.3,2645.5,2645.3,0.0145381]
["bitfinex","ETHUSD",1646471176590,5.72595248,2645.5,2645.3,0.0145381]
["bitfinex","ETHUSD",1646471176792,4.8,2645.4,2645.3,0.0145381]
["bitfinex","ETHUSD",1646471177438,5.49137737,2645.4,2645.3,0.0145381]
["bitfinex","ETHUSD",1646471178039,4.8,2645.4,2645.3,0.0145381]
["bitfinex","ETHUSD",1646471178843,8.3,2645.4,2645.3,0.0145381]
["bitfinex","ETHUSD",1646471179242,4.8,2645.4,2645.3,0.0145381]
["bitfinex","ETHUSD",1646471179441,8.3,2645.4,2645.3,0.0145381]
["bitfinex","ETHUSD",1646471179642,4.8,2645.4,2645.3,0.0145381]
["bitfinex","ETHUSD",1646471180142,0.46582333,2644.6,2644.5,0.25]
["bitfinex","ETHUSD",1646471180342,0.46582333,2644.6,2644.5,0.03000768]
["bitfinex","ETHUSD",1646471180542,0.46582333,2644.6,2644.3,0.01211098]
["bitfinex","ETHUSD",1646471182192,0.46582333,2644.6,2643.6,0.25]
["bitfinex","ETHUSD",1646471182193,8.3,2644.5,2643.6,0.25]
["bitfinex","ETHUSD",1646471182392,8.3,2644.5,2644.3,0.00281607]
["bitfinex","ETHUSD",1646471182393,9.2464,2644.5,2644.3,0.00281607]
["bitfinex","ETHUSD",1646471182592,9.2464,2644.5,2643.6,0.25]
["bitfinex","ETHUSD",1646471182593,4.8,2644.3,2643.6,0.21128205]
["bitfinex","ETHUSD",1646471182792,4.8,2644.3,2643.5,0.014465]
["bitfinex","ETHUSD",1646471183194,1.8932296,2644.1,2643.5,0.014465]
["bitfinex","ETHUSD",1646471183392,1.1328,2644.4,2643.5,0.014465]
["bitfinex","ETHUSD",1646471184293,0.46582333,2644.6,2643.9,1.06047698]
["bitfinex","ETHUSD",1646471184493,0.46582333,2644.6,2643.9,1.89265958]
["bitfinex","ETHUSD",1646471184494,0.04989774,2644.5,2643.9,1.89265958]
["bitfinex","ETHUSD",1646471184694,0.04989774,2644.5,2643.9,1.88967698]
["bitfinex","ETHUSD",1646471185138,0.04989774,2644.5,2643.9,13.44967698]
["bitfinex","ETHUSD",1646471185338,0.04989774,2644.5,2643.9,14.39541328]
["bitfinex","ETHUSD",1646471185540,4.1176,2645.6,2644.3,0.3772]
["bitfinex","ETHUSD",1646471185739,4.1176,2645.6,2644.5,0.3772]
["bitfinex","ETHUSD",1646471185740,2.3965,2645.6,2644.5,0.3772]
["bitfinex","ETHUSD",1646471186039,2.5709,2645.7,2644.7,0.3772]
["bitfinex","ETHUSD",1646471186241,1.50607946,2645.6,2644.8,4.3292]
["bitfinex","ETHUSD",1646471186444,1.2103,2645.8,2644.8,0.8292]
["bitfinex","ETHUSD",1646471186645,1.50641447,2645.7,2645.0,0.9718714]
["bitfinex","ETHUSD",1646471186844,1.50641447,2645.7,2645.0,0.974854]
["bitfinex","ETHUSD",1646471187042,0.00167166,2645.4,2645.0,0.974854]
["bitfinex","ETHUSD",1646471187246,0.00167166,2645.4,2645.0,0.9718714]
["bitfinex","ETHUSD",1646471187442,0.00167166,2645.4,2645.0,1.3490714]
["bitfinex","ETHUSD",1646471187642,0.00167166,2645.4,2645.1,3.5]
["bitfinex","ETHUSD",1646471187843,0.00167166,2645.4,2645.2,0.3772]
["bitfinex","ETHUSD",1646471188043,1.50638414,2646.0,2645.3,3.8772]
["bitfinex","ETHUSD",1646471188243,0.00167166,2645.4,2645.3,3.8772]
["bitfinex","ETHUSD",1646471188443,0.00167166,2645.4,2645.3,3.8801826]
["bitfinex","ETHUSD",1646471188688,0.00167166,2645.4,2645.3,5.43757561]
["bitfinex","ETHUSD",1646471188889,0.00167166,2645.4,2645.3,17.99757561]
["bitfinex","ETHUSD",1646471189289,5.00620144,2646.4,2645.0,0.0029826]
["bitfinex","ETHUSD",1646471189490,0.13736018,2645.5,2645.0,0.0029826]
["bitfinex","ETHUSD",1646471189689,0.14026501,2645.5,2645.0,0.0029826]
["bitfinex","ETHUSD",1646471189890,0.14026501,2645.5,2644.9,1.2072]
["bitfinex","ETHUSD",1646471190388,0.14026501,2645.5,2645.0,0.92428411]
["bitfinex","ETHUSD",1646471190588,0.14026501,2645.5,2644.9,1.2072]
["bitfinex","ETHUSD",1646471190589,0.13736018,2645.5,2644.9,1.2101826]
["bitfinex","ETHUSD",1646471190792,0.0029049,2645.3,2644.9,1.2072]
["bitfinex","ETHUSD",1646471190988,0.0029049,2645.3,2644.7,0.0029826]
["bitfinex","ETHUSD",1646471191191,0.0029049,2645.3,2644.6,5.082]
["bitfinex","ETHUSD",1646471191793,0.13736018,2645.5,2644.8,1.06081346]
["bitfinex","ETHUSD",1646471191994,0.00290501,2645.1,2644.8,1.06081346]
["bitfinex","ETHUSD",1646471192194,0.00290501,2645.1,2644.8,1.06379606]
["bitfinex","ETHUSD",1646471192441,0.00290501,2645.1,2644.8,1.06081346]
["bitfinex","ETHUSD",1646471192941,0.13736018,2645.5,2644.8,1.06081346]
["bitfinex","ETHUSD",1646471193142,0.00290501,2645.1,2644.8,1.06379606]
["bitfinex","ETHUSD",1646471193342,0.00290501,2645.1,2644.8,1.06081346]
["bitfinex","ETHUSD",1646471194042,0.13736018,2645.5,2644.8,1.06081346]
["bitfinex","ETHUSD",1646471194247,0.13736018,2645.5,2644.8,1.06379606]
["bitfinex","ETHUSD",1646471194443,0.00281786,2645.1,2645.0,0.02629964]
["bitfinex","ETHUSD",1646471195245,0.05786715,2645.4,2645.0,0.02629964]
["bitfinex","ETHUSD",1646471195646,0.00281782,2645.2,2645.0,0.02629964]
["bitfinex","ETHUSD",1646471196494,0.05786715,2645.4,2645.0,0.02629964]
["bitfinex","ETHUSD",1646471196897,0.0028178,2645.2,2645.0,0.02629964]
["bitfinex","ETHUSD",1646471197097,0.0028178,2645.2,2645.0,0.47829964]
["bitfinex","ETHUSD",1646471197696,0.05786715,2645.4,2645.0,0.47829964]
["bitfinex","ETHUSD",1646471197995,0.00268515,2645.2,2645.0,0.47829964]
["bitfinex","ETHUSD",1646471198195,0.00268515,2645.2,2645.1,0.91036837]
["bitfinex","ETHUSD",1646471198996,0.116103,2645.2,2645.1,0.91036837]
["bitfinex","ETHUSD",1646471200139,0.10449271,2645.2,2645.1,1.28756837]
["bitfinex","ETHUSD",1646471202648,0.10449271,2645.2,2645.1,0.91036837]
["bitfinex","ETHUSD",1646471203448,0.10449271,2645.2,2645.0,0.02629964]
["bitfinex","ETHUSD",1646471204699,0.16217897,2645.2,2644.8,0.0029826]
["bitfinex","ETHUSD",1646471204897,0.16217897,2645.2,2644.7,1.02243082]
["bitfinex","ETHUSD",1646471205297,0.16487687,2645.2,2644.7,1.02243082]
["bitfinex","ETHUSD",1646471205899,0.16487687,2645.2,2644.8,0.07749376]
["bitfinex","ETHUSD",1646471206099,0.16217897,2645.2,2644.8,0.07749376]
["bitfinex","ETHUSD",1646471206504,0.00269796,2645.1,2644.8,0.07749376]
["bitfinex","ETHUSD",1646471206904,0.15653393,2645.2,2644.9,2.5]
["bitfinex","ETHUSD",1646471207105,0.15653393,2645.2,2645.1,1.11925102]
["bitfinex","ETHUSD",1646471207740,0.15653393,2645.2,2645.1,1.64873786]
["bitfinex","ETHUSD",1646471208339,0.15653393,2645.2,2645.1,2.02593786]
["bitfinex","ETHUSD",1646471208740,0.11555341,2645.2,2645.1,2.02593786]
["bitfinex","ETHUSD",1646471208940,0.04069729,2645.2,2645.1,13.58593786]
["bitfinex","ETHUSD",1646471209141,0.06488386,2646.4,2645.1,13.58593786]
["bitfinex","ETHUSD",1646471209340,0.06488386,2646.4,2645.2,14.11367944]
["bitfinex","ETHUSD",1646471209341,1.51320158,2646.3,2645.2,14.11367944]
["bitfinex","ETHUSD",1646471209542,1.51320158,2646.3,2645.4,0.3772]
["bitfinex","ETHUSD",1646471209739,1.51320158,2646.3,2645.5,0.52948684]
["bitfinex","ETHUSD",1646471209943,0.00166964,2645.9,2645.5,0.452]
["bitfinex","ETHUSD",1646471210142,0.00166964,2645.9,2645.7,1.19334413]
["bitfinex","ETHUSD",1646471210542,0.06488386,2646.4,2645.7,1.19334413]
["bitfinex","ETHUSD",1646471210543,0.75626123,2646.4,2645.7,1.19334413]
["bitfinex","ETHUSD",1646471211090,0.75626123,2646.4,2645.5,0.452]
["bitfinex","ETHUSD",1646471211895,0.1889,2646.3,2645.6,0.9964436]
["bitfinex","ETHUSD",1646471212296,0.88027737,2646.3,2645.6,0.9964436]
["bitfinex","ETHUSD",1646471212899,0.88027737,2646.3,2645.5,0.452]
["bitfinex","ETHUSD",1646471213097,0.06488386,2646.4,2645.5,0.452]
["bitfinex","ETHUSD",1646471213098,0.94516123,2646.4,2645.5,0.452]
["bitfinex","ETHUSD",1646471213297,0.69137737,2646.3,2645.5,0.452]
["bitfinex","ETHUSD",1646471213497,0.94516123,2646.4,2645.5,0.452]
["bitfinex","ETHUSD",1646471213901,0.94516123,2646.4,2645.5,1.32624461]
["bitfinex","ETHUSD",1646471214197,0.07628998,2646.3,2645.8,0.02606454]
["bitfinex","ETHUSD",1646471214868,0.00290641,2646.2,2645.8,0.02606454]
["bitfinex","ETHUSD",1646471215664,0.07628998,2646.3,2645.8,0.02606454]
["bitfinex","ETHUSD",1646471216065,0.00290643,2646.1,2645.8,0.02606454]
["bitfinex","ETHUSD",1646471216464,0.6942838,2646.1,2645.8,0.02606454]
["bitfinex","ETHUSD",1646471216863,0.69137737,2646.1,2645.8,0.02606454]
["bitfinex","ETHUSD",1646471217065,1.8927531,2646.2,2645.8,0.02606454]
["bitfinex","ETHUSD",1646471217363,0.00280836,2646.1,2645.8,0.02606454]
["bitfinex","ETHUSD",1646471218164,0.69137737,2646.2,2645.8,0.02606454]
["bitfinex","ETHUSD",1646471218365,0.00280836,2646.1,2645.8,0.02606454]
["bitfinex","ETHUSD",1646471219193,0.00280836,2646.1,2645.5,3.5186397]
["bitfinex","ETHUSD",1646471219394,0.11429314,2646.2,2645.5,3.5186397]
["bitfinex","ETHUSD",1646471219594,0.00280836,2646.1,2645.5,3.5186397]
["bitfinex","ETHUSD",1646471220493,0.11429314,2646.2,2645.5,3.5186397]
["bitfinex","ETHUSD",1646471220896,0.00268733,2645.9,2645.5,3.5186397]
["bitfinex","ETHUSD",1646471221896,0.00268735,2645.8,2645.5,3.5186397]
["bitfinex","ETHUSD",1646471223044,4.30567051,2646.2,2645.5,1.86564039]
["bitfinex","ETHUSD",1646471223045,0.69137737,2646.1,2645.5,1.86564039]
["bitfinex","ETHUSD",1646471223241,0.00268732,2645.8,2645.4,0.02604158]
["bitfinex","ETHUSD",1646471223641,0.00268732,2645.8,2645.4,3.01598955]
["bitfinex","ETHUSD",1646471224043,0.00268732,2645.8,2645.5,3.00740575]
["bitfinex","ETHUSD",1646471224242,0.80567051,2646.2,2645.5,3.00740575]
["bitfinex","ETHUSD",1646471224442,0.80567051,2646.2,2645.6,0.02608749]
["bitfinex","ETHUSD",1646471224443,0.00270095,2645.8,2645.6,0.02608749]
["bitfinex","ETHUSD",1646471225444,0.74888831,2646.1,2645.6,0.02608749]
["bitfinex","ETHUSD",1646471225642,0.00270101,2645.8,2645.6,0.02608749]
["bitfinex","ETHUSD",1646471226497,0.05751094,2646.1,2645.6,0.02608749]
["bitfinex","ETHUSD",1646471226696,0.74888831,2646.1,2645.6,0.02608749]
["bitfinex","ETHUSD",1646471226897,0.00270101,2645.8,2645.6,0.02608749]
["bitfinex","ETHUSD",1646471227697,0.05751094,2646.1,2645.6,0.02608749]
["bitfinex","ETHUSD",1646471228101,0.00269901,2645.8,2645.6,0.02608749]
["bitfinex","ETHUSD",1646471228897,0.74888831,2646.1,2645.6,0.02608749]
["bitfinex","ETHUSD",1646471229098,0.05745826,2645.7,2645.6,0.02608749]
["bitfinex","ETHUSD",1646471230265,0.00745826,2645.7,2645.6,0.02608749]
["bitfinex","ETHUSD",1646471230461,1.49606002,2645.7,2645.6,0.10356263]
["bitfinex","ETHUSD",1646471233368,1.49606002,2645.7,2645.6,0.99320478]
["bitfinex","ETHUSD",1646471234195,1.53689799,2645.7,2645.6,0.99320478]
["bitfinex","ETHUSD",1646471234996,1.53689799,2645.7,2645.6,13.38240478]
["bitfinex","ETHUSD",1646471235196,0.04829623,2645.7,2645.6,16.41065132]
["bitfinex","ETHUSD",1646471235396,0.04829623,2645.7,2645.6,17.41065132]
["bitfinex","ETHUSD",1646471235600,0.04829623,2645.7,2645.6,17.98856222]
["bitfinex","ETHUSD",1646471235799,0.04829623,2645.7,2645.6,6.05136222]
["bitfinex","ETHUSD",1646471237345,0.69137737,2646.6,2645.6,6.05136222]
["bitfinex","ETHUSD",1646471237346,0.68867821,2646.6,2645.7,3.9]
["bitfinex","ETHUSD",1646471237545,0.68867821,2646.6,2645.8,3.15881808]
["bitfinex","ETHUSD",1646471237749,0.68867821,2646.6,2645.9,3.12774511]
["bitfinex","ETHUSD",1646471237947,0.68867821,2646.6,2645.7,0.452]
["bitfinex","ETHUSD",1646471237948,0.68867821,2646.6,2646.0,3.10089665]
["bitfinex","ETHUSD",1646471238148,0.68867821,2646.6,2646.1,0.07747514]
["bitfinex","ETHUSD",1646471238752,0.00269903,2646.5,2646.1,0.07747514]
["bitfinex","ETHUSD",1646471239150,1.49017727,2646.5,2646.1,0.07747514]
["bitfinex","ETHUSD",1646471239348,1.48747824,2646.4,2646.1,0.07747514]
["bitfinex","ETHUSD",1646471239549,1.48747824,2646.3,2646.1,0.07747514]
["bitfinex","ETHUSD",1646471239749,0.1889,2646.8,2646.1,0.07747514]
["bitfinex","ETHUSD",1646471239750,1.48747824,2646.2,2646.1,0.07747514]
["bitfinex","ETHUSD",1646471239952,0.00166916,2646.4,2646.0,3.02342151]
["bitfinex","ETHUSD",1646471240553,1.4891474,2646.4,2646.0,3.02342151]
["bitfinex","ETHUSD",1646471240751,1.48747824,2646.3,2646.0,3.02342151]
["bitfinex","ETHUSD",1646471240961,2.4128293,2646.7,2646.0,3.02342151]
["bitfinex","ETHUSD",1646471240962,1.48747824,2646.2,2646.0,3.02342151]
["bitfinex","ETHUSD",1646471241201,1.48747824,2646.1,2646.0,3.02342151]
["bitfinex","ETHUSD",1646471241399,0.00166916,2646.3,2646.0,3.02342151]
["bitfinex","ETHUSD",1646471242199,2.41343072,2646.5,2646.0,3.02342151]
["bitfinex","ETHUSD",1646471242398,0.00290905,2646.3,2646.0,3.02342151]
["bitfinex","ETHUSD",1646471242898,1.49038729,2646.3,2646.0,3.02342151]
["bitfinex","ETHUSD",1646471243100,1.48747824,2646.2,2646.0,1.37066693]
["bitfinex","ETHUSD",1646471243298,1.48747824,2646.1,2646.0,1.37066693]
["bitfinex","ETHUSD",1646471246045,1.48747824,2646.1,2645.9,0.133805]
["bitfinex","ETHUSD",1646471246245,1.48747824,2646.0,2645.9,0.133805]
["bitfinex","ETHUSD",1646471246445,1.48747824,2646.0,2645.9,0.21999885]
["bitfinex","ETHUSD",1646471246645,1.48747824,2646.0,2645.9,0.133805]
["bitfinex","ETHUSD",1646471247646,1.48747824,2646.0,2645.9,0.22012791]
["bitfinex","ETHUSD",1646471247847,1.48747824,2646.0,2645.9,0.133805]
["bitfinex","ETHUSD",1646471248246,1.48747824,2646.0,2645.9,0.22012584]
["bitfinex","ETHUSD",1646471248695,1.48747824,2646.0,2645.9,0.133805]
["bitfinex","ETHUSD",1646471249093,1.48747824,2646.0,2645.9,0.22013548]
["bitfinex","ETHUSD",1646471249694,2.56301144,2646.0,2645.9,0.22013548]
["bitfinex","ETHUSD",1646471249893,2.56301144,2646.0,2645.9,0.133805]
["bitfinex","ETHUSD",1646471250293,3.2569312,2646.0,2645.9,0.133805]
["bitfinex","ETHUSD",1646471251093,2.181398,2646.0,2645.6,0.133805]
["bitfinex","ETHUSD",1646471251300,1.48747824,2645.9,2645.6,0.133805]
["bitfinex","ETHUSD",1646471251598,1.48747824,2645.8,2645.6,0.133805]
["bitfinex","ETHUSD",1646471251796,1.48747824,2645.7,2645.6,0.133805]
["bitfinex","ETHUSD",1646471251997,1.48747824,2645.7,2645.6,0.22116941]
["bitfinex","ETHUSD",1646471252197,1.48747824,2645.7,2645.6,0.133805]
["bitfinex","ETHUSD",1646471252443,1.48747824,2645.7,2645.6,0.22120918]
["bitfinex","ETHUSD",1646471252942,1.48747824,2645.7,2645.6,0.08740418]
["bitfinex","ETHUSD",1646471253144,1.48747824,2645.7,2645.2,0.09037546]
["bitfinex","ETHUSD",1646471253343,1.48747824,2645.6,2645.2,0.08740418]
["bitfinex","ETHUSD",1646471253542,1.48747824,2645.5,2645.2,0.09037546]
["bitfinex","ETHUSD",1646471253744,1.48747824,2645.4,2645.2,0.08740418]
["bitfinex","ETHUSD",1646471253947,0.00269192,2645.8,2645.2,0.08740418]
["bitfinex","ETHUSD",1646471253948,1.48747824,2645.3,2645.2,0.08740418]
["bitfinex","ETHUSD",1646471254744,1.28646924,2645.3,2645.2,0.08740418]
["bitfinex","ETHUSD",1646471258902,1.1842,2645.8,2645.2,0.08740418]
["bitfinex","ETHUSD",1646471259105,0.07936717,2645.3,2645.2,0.26263835]
["bitfinex","ETHUSD",1646471263047,0.06989065,2645.3,2645.2,0.26263835]
["bitfinex","ETHUSD",1646471264304,0.00278591,2645.8,2645.2,0.2457966]
["bitfinex","ETHUSD",1646471264501,0.00278591,2645.8,2645.2,0.15839242]
["bitfinex","ETHUSD",1646471264900,2.50707208,2646.0,2645.2,0.15839242]
["bitfinex","ETHUSD",1646471265102,2.50707208,2646.0,2645.2,0.1613637]
["bitfinex","ETHUSD",1646471265301,0.00269484,2645.8,2645.2,0.1613637]
["bitfinex","ETHUSD",1646471265502,1.82971996,2645.8,2645.2,0.1613637]
["bitfinex","ETHUSD",1646471265704,3.5,2645.7,2645.2,0.1613637]
["bitfinex","ETHUSD",1646471265903,0.69391976,2645.4,2645.2,0.05190103]
["bitfinex","ETHUSD",1646471266103,0.69391976,2645.3,2645.2,0.05190103]
["bitfinex","ETHUSD",1646471266703,0.69391976,2645.4,2645.2,0.05190103]
["bitfinex","ETHUSD",1646471268476,0.69391976,2645.5,2645.2,0.05190103]
["bitfinex","ETHUSD",1646471269375,0.69391976,2645.5,2645.4,0.03155559]
["bitfinex","ETHUSD",1646471269773,0.95740091,2645.4,2644.8,0.00297128]
["bitfinex","ETHUSD",1646471269978,0.69391976,2645.5,2644.8,0.00297128]
["bitfinex","ETHUSD",1646471270575,0.69391976,2645.6,2644.8,0.00297128]
["bitfinex","ETHUSD",1646471271107,0.50125647,2645.7,2644.8,0.00297128]
["bitfinex","ETHUSD",1646471271108,1.19517623,2645.7,2644.8,0.00297128]
["bitfinex","ETHUSD",1646471271701,0.50125647,2645.7,2644.8,0.00297128]
["bitfinex","ETHUSD",1646471271901,0.50125647,2645.7,2644.9,1.19396641]
["bitfinex","ETHUSD",1646471271902,0.12405647,2645.7,2644.9,1.19396641]
["bitfinex","ETHUSD",1646471272305,0.12405647,2645.7,2644.9,1.64596641]
["bitfinex","ETHUSD",1646471273203,0.12405647,2645.7,2645.4,0.9026357]
["bitfinex","ETHUSD",1646471273603,0.12405647,2645.7,2645.4,1.3546357]
["bitfinex","ETHUSD",1646471274605,1.6927,2646.4,2645.4,1.3546357]
["bitfinex","ETHUSD",1646471274606,0.10465477,2645.5,2645.4,1.3546357]
["bitfinex","ETHUSD",1646471274845,0.10465477,2645.5,2645.4,1.43211567]
["bitfinex","ETHUSD",1646471276252,1.57353812,2645.5,2645.4,0.52947997]
["bitfinex","ETHUSD",1646471276654,0.10465477,2645.5,2645.4,0.52947997]
["bitfinex","ETHUSD",1646471277753,0.10465477,2645.5,2645.4,1.5845576]
["bitfinex","ETHUSD",1646471282946,0.0941893,2645.5,2645.4,1.5845576]
["bitfinex","ETHUSD",1646471283746,0.0941893,2645.5,2645.4,0.52947997]
["bitfinex","ETHUSD",1646471284149,1.57502379,2645.5,2645.4,0.52947997]
["bitfinex","ETHUSD",1646471289413,1.52285746,2645.5,2645.4,0.55152222]
["bitfinex","ETHUSD",1646471291851,0.0524895,2645.5,2645.4,0.55152222]
["bitfinex","ETHUSD",1646471292051,0.0524895,2645.5,2645.4,1.11059534]
["bitfinex","ETHUSD",1646471293697,0.0524895,2645.5,2645.4,4.54475483]
["bitfinex","ETHUSD",1646471294705,1.52384314,2645.5,2645.4,4.54475483]
["bitfinex","ETHUSD",1646471294900,7.402e-05,2645.6,2645.5,16.7372]
["bitfinex","ETHUSD",1646471295101,7.402e-05,2645.6,2645.5,21.23925699]
["bitfinex","ETHUSD",1646471295302,7.402e-05,2645.6,2645.5,22.23925699]
["bitfinex","ETHUSD",1646471296100,7.402e-05,2645.6,2645.5,10.67925699]
["bitfinex","ETHUSD",1646471296304,7.402e-05,2645.6,2645.5,9.70820174]
["bitfinex","ETHUSD",1646471297347,7.402e-05,2645.6,2645.5,4.90820174]
["bitfinex","ETHUSD",1646471299149,0.20683721,2645.6,2645.5,4.90820174]
["bitfinex","ETHUSD",1646471299348,0.20683721,2645.6,2645.5,5.86697311]
["bitfinex","ETHUSD",1646471300049,0.20683721,2645.6,2645.5,4.90820174]
["bitfinex","ETHUSD",1646471303108,0.17787193,2645.6,2645.5,4.90820174]
["bitfinex","ETHUSD",1646471304110,0.17787193,2645.6,2645.5,5.84103614]
["bitfinex","ETHUSD",1646471305855,0.17787193,2645.6,2645.5,4.84103614]
["bitfinex","ETHUSD",1646471306257,0.00249287,2645.8,2645.6,2.5]
["bitfinex","ETHUSD",1646471306457,0.00249287,2645.8,2645.7,3.44501229]
["bitfinex","ETHUSD",1646471307058,0.69391976,2646.4,2645.7,3.44501229]
["bitfinex","ETHUSD",1646471307258,0.88281976,2646.4,2645.7,6.68445553]
["bitfinex","ETHUSD",1646471307459,0.1889,2646.4,2645.8,6.71347976]
["bitfinex","ETHUSD",1646471307659,0.1889,2646.4,2646.0,3.17563635]
["bitfinex","ETHUSD",1646471307858,0.1889,2646.4,2646.1,3.37639174]
["bitfinex","ETHUSD",1646471308057,0.1889,2646.4,2646.1,6.50558624]
["bitfinex","ETHUSD",1646471308258,0.1889,2646.4,2646.2,3.38729211]
["bitfinex","ETHUSD",1646471308465,0.19139324,2646.4,2646.2,6.46855736]
["bitfinex","ETHUSD",1646471308702,0.19139324,2646.4,2646.3,3.36583938]
["bitfinex","ETHUSD",1646471308898,0.00249324,2646.4,2646.3,3.36583938]
["bitfinex","ETHUSD",1646471309500,0.69391976,2646.5,2646.3,3.36583938]
["bitfinex","ETHUSD",1646471309703,3.5,2646.4,2646.3,3.36583938]
["bitfinex","ETHUSD",1646471309905,3.8772,2646.4,2645.4,1.31187884]
["bitfinex","ETHUSD",1646471310206,0.69377297,2646.3,2645.4,1.31187884]
["bitfinex","ETHUSD",1646471310705,0.69377297,2646.2,2645.4,1.31187884]
["bitfinex","ETHUSD",1646471310905,0.0024934,2646.0,2645.4,1.31187884]
["bitfinex","ETHUSD",1646471311906,1.07097297,2646.2,2645.4,1.31187884]
["bitfinex","ETHUSD",1646471311907,0.69377297,2646.2,2645.4,1.31187884]
["bitfinex","ETHUSD",1646471312107,0.00249336,2645.8,2645.4,1.31187884]
["bitfinex","ETHUSD",1646471312950,0.69377297,2646.4,2645.4,1.31187884]
["bitfinex","ETHUSD",1646471313150,0.69377297,2646.4,2645.5,0.452]
["bitfinex","ETHUSD",1646471313552,0.0024933,2645.8,2645.6,0.90254321]
["bitfinex","ETHUSD",1646471313754,0.0024933,2645.8,2645.7,0.452]
["bitfinex","ETHUSD",1646471313952,0.0024933,2645.8,2645.7,0.54273057]
["bitfinex","ETHUSD",1646471314151,0.09067698,2646.1,2645.7,0.54273057]
["bitfinex","ETHUSD",1646471314951,0.09067698,2646.1,2645.8,0.10685403]
["bitfinex","ETHUSD",1646471314952,1.43699551,2646.0,2645.8,0.10685403]
["bitfinex","ETHUSD",1646471315351,1.43699551,2646.0,2645.8,0.55885403]
["bitfinex","ETHUSD",1646471315551,1.43699551,2646.0,2645.9,0.10685403]
["bitfinex","ETHUSD",1646471318212,1.43699551,2646.0,2645.8,0.10685403]
["bitfinex","ETHUSD",1646471318814,1.52764348,2646.0,2645.9,0.25505929]
["bitfinex","ETHUSD",1646471319019,1.52764348,2646.0,2645.9,0.36191332]
["bitfinex","ETHUSD",1646471322455,2.22141645,2646.0,2645.9,0.36191332]
["bitfinex","ETHUSD",1646471322655,1.52764348,2646.0,2645.9,0.25505929]
["bitfinex","ETHUSD",1646471323054,1.52764348,2646.0,2645.2,0.25]
["bitfinex","ETHUSD",1646471323055,0.29765446,2645.4,2645.2,0.25]
["bitfinex","ETHUSD",1646471323255,0.29765446,2645.4,2645.3,0.10708748]
["bitfinex","ETHUSD",1646471323698,1.72996421,2645.4,2645.2,0.10708748]
["bitfinex","ETHUSD",1646471323899,0.29765446,2645.4,2645.3,0.10708748]
["bitfinex","ETHUSD",1646471324200,1.73002381,2645.4,2645.3,0.10708748]
["bitfinex","ETHUSD",1646471324397,1.73002381,2645.4,2645.0,0.10708748]
["bitfinex","ETHUSD",1646471324598,1.43236935,2645.3,2645.0,0.10708748]
["bitfinex","ETHUSD",1646471324799,1.43236935,2645.3,2645.1,0.10708748]
["bitfinex","ETHUSD",1646471325197,1.43236935,2645.3,2645.2,0.10708748]
["bitfinex","ETHUSD",1646471325598,1.43236935,2645.3,2644.9,0.10708748]
["bitfinex","ETHUSD",1646471326302,0.99345414,2645.4,2644.9,0.10708748]
["bitfinex","ETHUSD",1646471326501,1.43236935,2645.3,2644.9,0.10708748]
["bitfinex","ETHUSD",1646471326709,0.69579968,2645.2,2644.9,0.10708748]
["bitfinex","ETHUSD",1646471327102,1.43236935,2645.3,2644.8,0.00297128]
["bitfinex","ETHUSD",1646471327103,3.16179377,2645.3,2644.8,0.00297128]
["bitfinex","ETHUSD",1646471327350,2.12816903,2645.2,2644.8,0.1049284]
["bitfinex","ETHUSD",1646471328351,5.62816903,2645.2,2644.8,0.1049284]
["bitfinex","ETHUSD",1646471328651,1.43236935,2645.1,2644.8,0.1049284]
["bitfinex","ETHUSD",1646471329454,1.43236935,2645.1,2644.8,0.0549284]
["bitfinex","ETHUSD",1646471332906,1.43236935,2645.1,2644.8,0.5069284]
["bitfinex","ETHUSD",1646471333107,0.04409371,2645.2,2644.8,0.452]
["bitfinex","ETHUSD",1646471333804,0.10761334,2645.0,2644.8,0.452]
["bitfinex","ETHUSD",1646471340103,0.10761334,2645.0,2644.9,4.49165229]
["bitfinex","ETHUSD",1646471340306,0.10761334,2645.0,2644.9,0.99165229]
["bitfinex","ETHUSD",1646471341508,0.10761334,2645.0,2644.7,0.133805]
["bitfinex","ETHUSD",1646471341708,0.10761334,2645.0,2644.7,0.585805]
["bitfinex","ETHUSD",1646471341908,0.10761334,2645.0,2644.8,3.5]
["bitfinex","ETHUSD",1646471342753,0.10761334,2645.0,2644.7,1.45756049]
["bitfinex","ETHUSD",1646471343152,0.07870683,2645.0,2644.7,4.95756049]
["bitfinex","ETHUSD",1646471343352,0.07870683,2645.0,2644.7,2.45756049]
["bitfinex","ETHUSD",1646471343554,0.07870683,2645.0,2644.7,5.95756049]
["bitfinex","ETHUSD",1646471343954,0.02890651,2645.0,2644.7,5.95756049]
["bitfinex","ETHUSD",1646471344153,0.02890651,2645.0,2644.7,17.89476049]
["bitfinex","ETHUSD",1646471344352,0.02890651,2645.0,2644.7,18.586422]
["bitfinex","ETHUSD",1646471344552,0.02890651,2645.0,2644.9,11.56]
["bitfinex","ETHUSD",1646471344752,0.02890651,2645.0,2644.9,4.952]
["bitfinex","ETHUSD",1646471345951,0.02890651,2645.0,2644.9,1.452]
["bitfinex","ETHUSD",1646471346212,0.29765437,2645.4,2644.9,0.452]
["bitfinex","ETHUSD",1646471348019,0.29765437,2645.4,2645.0,3.5]
["bitfinex","ETHUSD",1646471348215,0.29765437,2645.4,2645.0,4.5]
["bitfinex","ETHUSD",1646471349616,0.29765437,2645.4,2645.1,0.10343123]
["bitfinex","ETHUSD",1646471350459,0.29765437,2645.4,2645.2,0.10343123]
["bitfinex","ETHUSD",1646471350653,0.29765437,2645.4,2645.3,0.10343123]
["bitfinex","ETHUSD",1646471351053,1.73380743,2645.4,2645.0,0.10343123]
["bitfinex","ETHUSD",1646471351258,0.29765437,2645.4,2645.0,0.10343123]
["bitfinex","ETHUSD",1646471354307,0.44882821,2645.4,2645.2,0.03884372]
["bitfinex","ETHUSD",1646471354504,1.43665371,2645.3,2645.2,0.03884372]
["bitfinex","ETHUSD",1646471354905,1.43665371,2645.3,2645.2,0.14238058]
["bitfinex","ETHUSD",1646471355106,1.43665371,2645.3,2645.2,0.03884372]
["bitfinex","ETHUSD",1646471355709,1.43665371,2645.3,2645.2,0.14238665]
["bitfinex","ETHUSD",1646471357114,0.44882821,2645.4,2645.2,0.14238665]
["bitfinex","ETHUSD",1646471357350,0.44882821,2645.4,2645.3,0.10354293]
["bitfinex","ETHUSD",1646471357551,1.88559386,2645.4,2645.3,0.10354293]
["bitfinex","ETHUSD",1646471359057,0.37278138,2645.4,2645.3,0.10354293]
["bitfinex","ETHUSD",1646471360858,1.81055447,2645.4,2645.3,0.10354293]
["bitfinex","ETHUSD",1646471363211,0.37278138,2645.4,2645.3,0.68458134]
["bitfinex","ETHUSD",1646471363411,1.8115447,2645.4,2645.3,0.68458134]
["bitfinex","ETHUSD",1646471363612,0.37278138,2645.4,2645.3,0.68458134]
["bitfinex","ETHUSD",1646471363816,1.81162065,2645.4,2645.3,0.68458134]
["bitfinex","ETHUSD",1646471364012,1.81162065,2645.4,2645.3,0.10354293]
["bitfinex","ETHUSD",1646471364013,1.88766748,2645.4,2645.3,0.10354293]
["bitfinex","ETHUSD",1646471368817,1.81254047,2645.4,2645.3,0.10354293]
["bitfinex","ETHUSD",1646471369418,1.81254047,2645.4,2645.3,5.80535707]
["bitfinex","ETHUSD",1646471369619,1.81390227,2645.4,2645.3,5.80535707]
["bitfinex","ETHUSD",1646471369820,0.3737012,2645.4,2645.3,5.80535707]
["bitfinex","ETHUSD",1646471370421,1.81376573,2645.4,2645.3,5.80535707]
["bitfinex","ETHUSD",1646471370620,1.81376591,2645.4,2645.3,5.80535707]
["bitfinex","ETHUSD",1646471370821,0.3737012,2645.4,2645.3,5.80535707]
["bitfinex","ETHUSD",1646471371220,1.81376299,2645.4,2645.3,5.80535707]
["bitfinex","ETHUSD",1646471371420,1.81376271,2645.4,2645.3,5.80535707]
["bitfinex","ETHUSD",1646471371622,0.3737012,2645.4,2645.3,5.80535707]
["bitfinex","ETHUSD",1646471371823,1.8138591,2645.4,2645.3,5.80535707]
["bitfinex","ETHUSD",1646471373864,1.81431695,2645.4,2645.3,5.80535707]
["bitfinex","ETHUSD",1646471374062,0.3737012,2645.4,2645.3,5.80535707]
["bitfinex","ETHUSD",1646471374262,1.81511618,2645.4,2645.3,5.80535707]
["bitfinex","ETHUSD",1646471374466,0.3737012,2645.4,2645.3,5.80535707]
["bitfinex","ETHUSD",1646471374666,1.81499491,2645.4,2645.3,5.80535707]
["bitfinex","ETHUSD",1646471374868,0.3737012,2645.4,2645.3,5.80535707]
["bitfinex","ETHUSD",1646471375167,0.37210356,2645.4,2645.3,5.80535707]
["bitfinex","ETHUSD",1646471375368,1.81338835,2645.4,2645.3,5.80535707]
["bitfinex","ETHUSD",1646471375567,0.37210356,2645.4,2645.3,5.80535707]
["bitfinex","ETHUSD",1646471375770,1.06917657,2645.4,2645.3,5.80535707]
["bitfinex","ETHUSD",1646471375970,0.69579968,2646.2,2645.7,0.16109711]
["bitfinex","ETHUSD",1646471376246,0.69579968,2646.5,2645.8,0.8292]
["bitfinex","ETHUSD",1646471376443,0.69579968,2646.5,2645.9,5.70181414]
["bitfinex","ETHUSD",1646471376640,0.69579968,2646.7,2646.0,0.452]
["bitfinex","ETHUSD",1646471376840,0.92595248,2647.0,2646.0,0.452]
["bitfinex","ETHUSD",1646471376841,0.69579968,2646.8,2646.0,0.452]
["bitfinex","ETHUSD",1646471377443,0.69579968,2646.7,2646.1,5.70181414]
["bitfinex","ETHUSD",1646471377644,0.69579968,2646.7,2646.2,0.452]
["bitfinex","ETHUSD",1646471377843,0.69579968,2646.9,2646.3,5.69235201]
["bitfinex","ETHUSD",1646471378846,0.69579968,2647.0,2646.3,5.69235201]
["bitfinex","ETHUSD",1646471379444,0.00270738,2646.8,2646.3,5.69235201]
["bitfinex","ETHUSD",1646471380261,0.00270738,2646.8,2646.4,3.5]
["bitfinex","ETHUSD",1646471380463,0.69579968,2646.9,2646.5,3.21349744]
["bitfinex","ETHUSD",1646471380666,0.00270742,2646.7,2646.5,3.21349744]
["bitfinex","ETHUSD",1646471381669,0.69579968,2647.0,2646.5,3.21349744]
["bitfinex","ETHUSD",1646471381866,0.00270715,2646.7,2646.5,3.21349744]
["bitfinex","ETHUSD",1646471382868,0.69579968,2647.0,2646.5,3.21349744]
["bitfinex","ETHUSD",1646471383069,0.00270715,2646.7,2646.5,3.21349744]
["bitfinex","ETHUSD",1646471383813,0.00270715,2646.7,2646.6,0.05599812]
["bitfinex","ETHUSD",1646471384016,0.69579968,2647.0,2646.6,0.05599812]
["bitfinex","ETHUSD",1646471384213,0.69579968,2647.1,2646.6,0.05599812]
["bitfinex","ETHUSD",1646471384414,0.00270715,2646.7,2646.6,0.05599812]
["bitfinex","ETHUSD",1646471384613,0.64850683,2647.1,2646.6,0.05599812]
["bitfinex","ETHUSD",1646471384819,3.59495248,2647.3,2646.6,0.05599812]
["bitfinex","ETHUSD",1646471384820,0.92595248,2647.2,2646.6,0.05599812]
["bitfinex","ETHUSD",1646471385019,3.59495248,2647.3,2646.6,0.05599812]
["bitfinex","ETHUSD",1646471385317,3.40605248,2647.3,2646.6,0.05599812]
["bitfinex","ETHUSD",1646471385919,0.92595248,2647.2,2646.6,0.05599812]
["bitfinex","ETHUSD",1646471386119,1.11485248,2647.2,2646.6,0.05599812]
["bitfinex","ETHUSD",1646471386318,0.92595248,2647.2,2646.6,0.05599812]
["bitfinex","ETHUSD",1646471386521,0.92595248,2647.1,2646.6,0.05599812]
["bitfinex","ETHUSD",1646471387863,0.00167076,2647.0,2646.6,0.05599812]
["bitfinex","ETHUSD",1646471388866,0.92595248,2647.1,2646.6,0.05599812]
["bitfinex","ETHUSD",1646471389068,0.92595248,2647.1,2646.8,0.07780427]
["bitfinex","ETHUSD",1646471389264,0.00291506,2646.9,2646.8,0.07780427]
["bitfinex","ETHUSD",1646471390065,0.92595248,2647.1,2646.8,0.07780427]
["bitfinex","ETHUSD",1646471390266,0.00291503,2647.0,2646.8,0.07780427]
["bitfinex","ETHUSD",1646471391318,1.02980602,2647.2,2646.8,0.07780427]
["bitfinex","ETHUSD",1646471391517,0.00291501,2647.0,2646.8,0.07780427]
["bitfinex","ETHUSD",1646471392417,0.10385354,2647.2,2646.8,0.07780427]
["bitfinex","ETHUSD",1646471392620,0.00291501,2647.0,2646.8,0.07780427]
["bitfinex","ETHUSD",1646471393019,0.93667744,2647.6,2646.8,0.07780427]
["bitfinex","ETHUSD",1646471394420,0.93667744,2647.6,2646.9,0.05590631]
["bitfinex","ETHUSD",1646471394858,0.69224759,2647.1,2646.9,0.05590631]
["bitfinex","ETHUSD",1646471395262,0.69224759,2647.1,2646.9,0.0547365]
["bitfinex","ETHUSD",1646471396064,0.10913702,2646.4,2646.3,3.9387]
["bitfinex","ETHUSD",1646471396269,0.10913702,2646.4,2646.3,4.6887]
["bitfinex","ETHUSD",1646471397070,2e-08,2646.4,2646.3,4.6887]
["bitfinex","ETHUSD",1646471397470,2e-08,2646.4,2646.3,4.5]
["bitfinex","ETHUSD",1646471400619,1.39467227,2646.4,2646.3,1.0]
["bitfinex","ETHUSD",1646471400819,1.39467227,2646.4,2646.1,5.1409]
["bitfinex","ETHUSD",1646471401019,1.39467225,2646.3,2646.1,5.1409]
["bitfinex","ETHUSD",1646471401220,2e-08,2646.4,2646.1,5.1409]
["bitfinex","ETHUSD",1646471402668,2e-08,2646.4,2646.2,0.16840153]
["bitfinex","ETHUSD",1646471403474,2e-08,2646.4,2646.1,5.1409]
["bitfinex","ETHUSD",1646471403872,2e-08,2646.4,2646.2,0.16840741]
["bitfinex","ETHUSD",1646471404773,0.06348773,2646.4,2646.3,0.09461218]
["bitfinex","ETHUSD",1646471404975,1.43291031,2646.4,2646.3,0.09461218]
["bitfinex","ETHUSD",1646471409119,1.43291031,2646.4,2646.3,0.02046602]
["bitfinex","ETHUSD",1646471412566,0.06348773,2646.4,2646.3,0.02046602]
["bitfinex","ETHUSD",1646471412766,1.43291031,2646.4,2646.3,0.02046602]
["bitfinex","ETHUSD",1646471413649,2.12645654,2646.4,2646.3,0.02046602]
["bitfinex","ETHUSD",1646471414233,2.12645654,2646.4,2646.2,0.05100448]
["bitfinex","ETHUSD",1646471414234,1.43291031,2646.4,2646.2,0.05100448]
["bitfinex","ETHUSD",1646471414434,2.06310487,2646.3,2646.2,0.05100448]
["bitfinex","ETHUSD",1646471415137,1.36942258,2646.3,2646.2,0.05100448]
["bitfinex","ETHUSD",1646471416142,1.36942258,2646.3,2645.7,0.17192656]
["bitfinex","ETHUSD",1646471416143,0.09795897,2645.8,2645.7,0.17192656]
["bitfinex","ETHUSD",1646471416341,0.09795897,2645.8,2645.7,0.34392773]
["bitfinex","ETHUSD",1646471416542,1.46738155,2645.8,2645.7,0.33309828]
["bitfinex","ETHUSD",1646471416943,1.46738155,2645.8,2645.7,0.34392889]
["bitfinex","ETHUSD",1646471417764,1.46738155,2645.8,2645.7,0.33309828]
["bitfinex","ETHUSD",1646471422521,0.96698155,2645.8,2645.7,0.33309828]
["bitfinex","ETHUSD",1646471422722,0.75064179,2646.3,2645.7,0.33309828]
["bitfinex","ETHUSD",1646471422925,0.75064179,2646.3,2645.7,0.16109711]
["bitfinex","ETHUSD",1646471424421,0.18352215,2645.8,2645.7,0.16109711]
["bitfinex","ETHUSD",1646471425066,0.18352215,2645.8,2645.7,3.66109711]
["bitfinex","ETHUSD",1646471425264,0.18352215,2645.8,2645.7,4.66109711]
["bitfinex","ETHUSD",1646471428473,0.18352215,2645.8,2645.7,1.16109711]
["bitfinex","ETHUSD",1646471428711,0.18352215,2645.8,2645.7,0.16109711]
["bitfinex","ETHUSD",1646471431418,0.69368229,2646.2,2645.7,0.16109711]
["bitfinex","ETHUSD",1646471431619,0.69368229,2646.3,2645.7,0.16109711]
["bitfinex","ETHUSD",1646471432220,1.86488231,2646.4,2645.7,0.16109711]
["bitfinex","ETHUSD",1646471432463,0.69368231,2646.4,2645.7,0.16109711]
["bitfinex","ETHUSD",1646471433370,2e-08,2646.4,2645.7,0.16109711]
["bitfinex","ETHUSD",1646471433968,0.18350792,2645.8,2645.7,0.16109711]
["bitfinex","ETHUSD",1646471436121,0.14019101,2645.8,2645.7,0.16109711]
["bitfinex","ETHUSD",1646471439429,0.1428865,2645.8,2645.7,0.16109711]
["bitfinex","ETHUSD",1646471442472,1.50611743,2645.8,2645.7,0.34162789]
["bitfinex","ETHUSD",1646471444137,1.4600476,2645.8,2645.7,0.34162789]
["bitfinex","ETHUSD",1646471449167,1.56755611,2645.8,2645.7,0.34162789]
["bitfinex","ETHUSD",1646471449769,1.56755611,2645.8,2645.7,0.18053078]
["bitfinex","ETHUSD",1646471450167,1.56755611,2645.8,2645.5,0.18053078]
["bitfinex","ETHUSD",1646471450367,1.56755611,2645.8,2645.4,0.452]
["bitfinex","ETHUSD",1646471450368,1.36323093,2645.7,2645.6,0.18053078]
["bitfinex","ETHUSD",1646471450567,0.20432518,2645.8,2645.6,0.452]
["bitfinex","ETHUSD",1646471450769,0.20432518,2645.8,2645.7,0.18053078]
["bitfinex","ETHUSD",1646471450967,1.56856753,2645.8,2645.7,0.18053078]
["bitfinex","ETHUSD",1646471456270,0.20432518,2645.8,2645.7,0.18053078]
["bitfinex","ETHUSD",1646471456470,1.56944707,2645.8,2645.7,0.18053078]
["bitfinex","ETHUSD",1646471456670,0.20432518,2645.8,2645.7,0.18053078]
["bitfinex","ETHUSD",1646471456872,1.5694451,2645.8,2645.7,0.18053078]
["bitfinex","ETHUSD",1646471457072,1.56944705,2645.8,2645.7,0.18053078]
["bitfinex","ETHUSD",1646471457271,1.56947812,2645.8,2645.7,0.18053078]
["bitfinex","ETHUSD",1646471457471,1.569478,2645.8,2645.7,0.18053078]
["bitfinex","ETHUSD",1646471457671,0.20432518,2645.8,2645.4,0.86942776]
["bitfinex","ETHUSD",1646471457870,0.20432518,2645.8,2645.5,0.18053078]
["bitfinex","ETHUSD",1646471457871,1.36516299,2645.7,2645.5,0.18053078]
["bitfinex","ETHUSD",1646471458072,0.20432518,2645.8,2645.4,0.68889698]
["bitfinex","ETHUSD",1646471458272,1.36522413,2645.7,2645.4,0.86954802]
["bitfinex","ETHUSD",1646471458472,1.36517445,2645.6,2645.4,0.86954802]
["bitfinex","ETHUSD",1646471458715,0.69368229,2646.2,2645.8,0.1644067]
["bitfinex","ETHUSD",1646471458916,0.69368229,2646.2,2645.9,0.18065104]
["bitfinex","ETHUSD",1646471464273,0.69368229,2646.2,2646.1,0.04096962]
["bitfinex","ETHUSD",1646471464274,0.77514149,2646.2,2646.1,0.04096962]
["bitfinex","ETHUSD",1646471464479,1.45046876,2646.2,2646.1,0.04096962]
["bitfinex","ETHUSD",1646471464676,1.45046876,2646.2,2646.1,0.22162066]
["bitfinex","ETHUSD",1646471466735,2.14415105,2646.2,2646.1,0.22162066]
["bitfinex","ETHUSD",1646471466935,1.45046876,2646.2,2646.1,0.22162066]
["bitfinex","ETHUSD",1646471469438,1.53308627,2646.2,2646.1,0.22162066]
["bitfinex","ETHUSD",1646471470468,2.22676856,2646.2,2646.1,0.22162066]
["bitfinex","ETHUSD",1646471470969,1.53308627,2646.2,2646.1,0.22162066]
["bitfinex","ETHUSD",1646471471572,1.53308627,2646.2,2646.1,0.04096962]
["bitfinex","ETHUSD",1646471472575,2.22921063,2646.2,2646.1,0.04096962]
["bitfinex","ETHUSD",1646471472773,2.22921063,2646.2,2646.1,0.21758325]
["bitfinex","ETHUSD",1646471472972,1.53308627,2646.2,2646.1,0.21758325]
["bitfinex","ETHUSD",1646471473173,1.53308627,2646.2,2646.1,0.04096962]
["bitfinex","ETHUSD",1646471473816,1.53308627,2646.2,2646.1,0.02926401]
["bitfinex","ETHUSD",1646471476327,0.86016278,2646.2,2646.1,0.02926401]
["bitfinex","ETHUSD",1646471476527,2.22917234,2646.2,2646.1,0.02926401]
["bitfinex","ETHUSD",1646471476726,2.22917234,2646.2,2646.1,0.20581447]
["bitfinex","ETHUSD",1646471478567,2.22933639,2646.2,2646.1,0.2058183]
["bitfinex","ETHUSD",1646471478766,2.22933639,2646.2,2646.1,0.205819]
["bitfinex","ETHUSD",1646471478967,2.22933639,2646.2,2646.1,0.02926401]
["bitfinex","ETHUSD",1646471479970,1.53325032,2646.2,2646.1,0.20460185]
["bitfinex","ETHUSD",1646471480168,1.53325032,2646.2,2646.1,0.20456216]
["bitfinex","ETHUSD",1646471480368,1.53325032,2646.2,2646.1,0.20456807]
["bitfinex","ETHUSD",1646471480569,1.53325032,2646.2,2646.1,0.02810085]
["bitfinex","ETHUSD",1646471480972,0.00165612,2646.0,2645.9,0.17648243]
["bitfinex","ETHUSD",1646471481222,0.00165612,2646.0,2645.9,0.17737715]
["bitfinex","ETHUSD",1646471489026,0.1426796,2646.0,2645.9,0.17737715]
["bitfinex","ETHUSD",1646471489226,1.51185321,2646.0,2645.9,0.17737715]
["bitfinex","ETHUSD",1646471494273,1.51185321,2646.0,2645.9,0.20048572]
["bitfinex","ETHUSD",1646471495773,1.51185321,2646.0,2645.9,3.76055148]
["bitfinex","ETHUSD",1646471497622,2.20793928,2646.0,2645.9,3.76055148]
["bitfinex","ETHUSD",1646471497822,2.20758863,2646.0,2645.9,3.58317433]
["bitfinex","ETHUSD",1646471498023,1.51185321,2646.0,2645.9,3.58317433]
["bitfinex","ETHUSD",1646471499625,5.01185321,2646.0,2645.9,3.58317433]
["bitfinex","ETHUSD",1646471501184,5.01185321,2646.0,2645.9,1.93021432]
["bitfinex","ETHUSD",1646471502180,6.01185321,2646.0,2645.9,1.93021432]
["bitfinex","ETHUSD",1646471502981,6.01185321,2646.0,2645.5,3.58405469]
["bitfinex","ETHUSD",1646471502982,4.8,2645.9,2645.5,3.58405469]
["bitfinex","ETHUSD",1646471503181,3.5,2645.8,2645.5,3.58405469]
["bitfinex","ETHUSD",1646471504120,2.04258638,2645.7,2645.5,3.58405469]
["bitfinex","ETHUSD",1646471505422,2.04258638,2645.7,2645.2,0.00297128]
["bitfinex","ETHUSD",1646471505622,2.04258638,2645.7,2645.1,0.39909833]
["bitfinex","ETHUSD",1646471505623,3.5,2645.6,2645.1,0.39909833]
["bitfinex","ETHUSD",1646471505823,1.34708574,2645.5,2645.2,0.19663377]
["bitfinex","ETHUSD",1646471506027,0.69550064,2645.7,2645.2,0.19663377]
["bitfinex","ETHUSD",1646471506028,1.34708574,2645.4,2645.2,0.19663377]
["bitfinex","ETHUSD",1646471506225,1.34708574,2645.3,2645.2,0.19663377]
["bitfinex","ETHUSD",1646471506625,1.34708574,2645.6,2645.2,0.19663377]
["bitfinex","ETHUSD",1646471506826,1.34708574,2645.6,2645.3,0.19663377]
["bitfinex","ETHUSD",1646471507025,1.34708574,2645.6,2645.1,0.00271272]
["bitfinex","ETHUSD",1646471507026,2.04258638,2645.6,2645.1,0.00271272]
["bitfinex","ETHUSD",1646471507225,1.34708574,2645.6,2645.1,0.00271272]
["bitfinex","ETHUSD",1646471507872,1.34708574,2645.6,2644.9,0.19666304]
["bitfinex","ETHUSD",1646471508070,1.34708574,2645.6,2645.1,0.00271276]
["bitfinex","ETHUSD",1646471508272,1.34708574,2645.6,2645.1,0.1993758]
["bitfinex","ETHUSD",1646471508473,1.34708574,2645.6,2645.2,0.19666304]
["bitfinex","ETHUSD",1646471508676,1.34708574,2645.6,2645.1,0.00271276]
["bitfinex","ETHUSD",1646471508873,1.34708574,2645.6,2644.9,0.16097873]
["bitfinex","ETHUSD",1646471509274,0.05811782,2645.5,2645.1,0.00271279]
["bitfinex","ETHUSD",1646471509477,1.34708574,2645.4,2645.1,0.00271279]
["bitfinex","ETHUSD",1646471510181,1.34708574,2645.4,2645.0,0.16097873]
["bitfinex","ETHUSD",1646471510380,1.34708574,2645.4,2645.1,0.16369143]
["bitfinex","ETHUSD",1646471510579,1.34708574,2645.4,2645.2,0.16097873]
["bitfinex","ETHUSD",1646471510781,1.34708574,2645.4,2645.1,0.0027127]
["bitfinex","ETHUSD",1646471511340,1.34708574,2645.4,2644.9,0.16091968]
["bitfinex","ETHUSD",1646471511534,1.34708574,2645.4,2645.1,0.0027127]
["bitfinex","ETHUSD",1646471511730,1.34708574,2645.4,2645.1,0.16363238]
["bitfinex","ETHUSD",1646471511931,1.34708574,2645.4,2645.2,0.16091968]
["bitfinex","ETHUSD",1646471512131,3.5,2645.3,2645.1,0.0027127]
["bitfinex","ETHUSD",1646471512333,1.34708574,2645.2,2645.1,0.0027127]
["bitfinex","ETHUSD",1646471512631,4.84708574,2645.2,2644.9,0.16100862]
["bitfinex","ETHUSD",1646471512832,1.34708574,2645.1,2644.8,0.00297128]
["bitfinex","ETHUSD",1646471513031,1.34708574,2645.1,2644.8,0.16095876]
["bitfinex","ETHUSD",1646471514032,1.34708574,2645.1,2644.9,0.16095876]
["bitfinex","ETHUSD",1646471514231,1.34708574,2645.1,2644.8,0.00271277]
["bitfinex","ETHUSD",1646471514432,1.34708574,2645.0,2644.8,0.00271277]
["bitfinex","ETHUSD",1646471514732,0.05808771,2645.3,2644.8,0.00271277]
["bitfinex","ETHUSD",1646471514973,1.37876247,2645.2,2644.7,0.16078796]
["bitfinex","ETHUSD",1646471515174,1.37876247,2645.2,2644.8,0.16078796]
["bitfinex","ETHUSD",1646471515375,1.37876247,2645.2,2644.8,0.00271483]
["bitfinex","ETHUSD",1646471515575,1.37876247,2645.2,2644.9,0.16078796]
["bitfinex","ETHUSD",1646471515776,1.37876247,2645.2,2644.8,0.00271483]
["bitfinex","ETHUSD",1646471516177,1.37876247,2645.2,2644.7,0.16078796]
["bitfinex","ETHUSD",1646471516381,1.37876247,2645.2,2644.6,0.00297128]
["bitfinex","ETHUSD",1646471516578,1.37876247,2645.2,2644.9,0.00271479]
["bitfinex","ETHUSD",1646471516879,0.05808771,2645.3,2644.9,0.00271479]
["bitfinex","ETHUSD",1646471517082,1.38319714,2645.2,2644.9,0.00271479]
["bitfinex","ETHUSD",1646471517478,1.38319714,2645.2,2644.9,0.16078796]
["bitfinex","ETHUSD",1646471517678,1.38319714,2645.2,2645.0,0.00271475]
["bitfinex","ETHUSD",1646471518720,1.38319714,2645.2,2644.9,0.15590158]
["bitfinex","ETHUSD",1646471518924,0.05805759,2645.1,2644.5,0.00297128]
["bitfinex","ETHUSD",1646471519120,0.05805759,2645.1,2644.5,0.15891258]
["bitfinex","ETHUSD",1646471519121,1.38319714,2645.0,2644.5,0.15891258]
["bitfinex","ETHUSD",1646471519621,0.05805759,2645.1,2644.6,0.1559413]
["bitfinex","ETHUSD",1646471519820,0.05805759,2645.1,2644.7,0.1559413]
["bitfinex","ETHUSD",1646471520021,0.05805759,2645.1,2644.8,0.1559413]
["bitfinex","ETHUSD",1646471520225,0.00805759,2645.1,2644.3,1.55347128]
["bitfinex","ETHUSD",1646471520425,0.00805759,2645.1,2644.4,0.15590864]
["bitfinex","ETHUSD",1646471522382,0.00805759,2645.1,2644.6,0.00291917]
["bitfinex","ETHUSD",1646471523572,0.00805759,2645.1,2644.7,0.00291912]
["bitfinex","ETHUSD",1646471524172,0.06354962,2645.1,2644.7,0.00291912]
["bitfinex","ETHUSD",1646471524772,0.06354962,2645.1,2644.8,0.0029191]
["bitfinex","ETHUSD",1646471525172,1.38214857,2645.0,2644.8,0.0029191]
["bitfinex","ETHUSD",1646471525772,1.38214857,2645.0,2644.6,0.15590864]
["bitfinex","ETHUSD",1646471526229,1.38214857,2645.0,2644.8,0.00268013]
["bitfinex","ETHUSD",1646471527035,1.38214857,2645.0,2644.6,0.15590864]
["bitfinex","ETHUSD",1646471527431,1.38214857,2645.0,2644.8,0.00268013]
["bitfinex","ETHUSD",1646471528233,1.38214857,2645.0,2644.6,0.15590864]
["bitfinex","ETHUSD",1646471528433,1.38214857,2645.0,2644.8,0.00268013]
["bitfinex","ETHUSD",1646471528633,0.00213336,2644.7,2644.6,0.15590864]
["bitfinex","ETHUSD",1646471528834,0.00213336,2644.7,2644.6,0.15573241]
["bitfinex","ETHUSD",1646471529035,0.00213336,2644.7,2644.4,0.01072214]
["bitfinex","ETHUSD",1646471529336,0.00213336,2644.7,2644.5,0.15573396]
["bitfinex","ETHUSD",1646471530973,0.00213336,2644.7,2644.5,0.1569031]
["bitfinex","ETHUSD",1646471531777,0.00213336,2644.7,2644.5,0.15573396]
["bitfinex","ETHUSD",1646471532079,0.00213336,2644.7,2644.6,0.15573396]
["bitfinex","ETHUSD",1646471532275,0.00213336,2644.7,2644.5,0.00116914]
["bitfinex","ETHUSD",1646471533077,0.00213336,2644.7,2644.4,0.15573396]
["bitfinex","ETHUSD",1646471533275,0.00213336,2644.7,2644.5,0.00283882]
["bitfinex","ETHUSD",1646471534120,0.00213336,2644.7,2644.6,0.8292]
["bitfinex","ETHUSD",1646471534320,0.00213336,2644.7,2644.6,0.98493396]
["bitfinex","ETHUSD",1646471534521,0.00213336,2644.7,2644.6,1.00629022]
["bitfinex","ETHUSD",1646471534522,0.09621111,2644.7,2644.6,1.00629022]
["bitfinex","ETHUSD",1646471534724,0.09621111,2644.7,2644.6,10.14318254]
["bitfinex","ETHUSD",1646471535122,0.09621111,2644.7,2644.6,11.14318254]
["bitfinex","ETHUSD",1646471535522,0.09621111,2644.7,2644.6,10.76598254]
["bitfinex","ETHUSD",1646471537383,1.1e-07,2644.7,2644.6,10.76598254]
["bitfinex","ETHUSD",1646471538277,1.1e-07,2644.7,2644.6,12.77768352]
["bitfinex","ETHUSD",1646471538478,1.1e-07,2644.7,2644.6,12.08878654]
["bitfinex","ETHUSD",1646471539077,1.38350745,2645.5,2645.4,1.05564974]
["bitfinex","ETHUSD",1646471539278,1.38350745,2645.5,2645.4,1.2113837]
["bitfinex","ETHUSD",1646471539679,0.00165612,2646.0,2645.4,1.2113837]
["bitfinex","ETHUSD",1646471539880,0.00165612,2646.0,2645.5,0.15573396]
["bitfinex","ETHUSD",1646471540078,0.00165612,2646.0,2645.6,3.78642586]
["bitfinex","ETHUSD",1646471540280,1.38516357,2646.0,2645.6,3.78642586]
["bitfinex","ETHUSD",1646471540581,1.38350745,2645.9,2645.6,3.78642586]
["bitfinex","ETHUSD",1646471540780,1.38350745,2645.8,2645.6,3.78642586]
["bitfinex","ETHUSD",1646471540979,0.69715676,2646.0,2645.6,3.78642586]
["bitfinex","ETHUSD",1646471540980,1.38350745,2645.7,2645.6,3.78642586]
["bitfinex","ETHUSD",1646471541222,0.69715676,2646.0,2645.6,3.94243855]
["bitfinex","ETHUSD",1646471541424,0.69715676,2646.0,2645.7,2.41268823]
["bitfinex","ETHUSD",1646471541727,0.00165612,2646.0,2645.7,2.41268823]
["bitfinex","ETHUSD",1646471541925,0.69715676,2646.0,2645.7,2.41268823]
["bitfinex","ETHUSD",1646471542126,1.38661359,2645.9,2645.7,2.41268823]
["bitfinex","ETHUSD",1646471542325,1.38661359,2645.8,2645.7,2.41268823]
["bitfinex","ETHUSD",1646471542927,1.38661359,2645.8,2645.7,2.59431488]
["bitfinex","ETHUSD",1646471543125,1.38661359,2645.8,2645.7,3.04631488]
["bitfinex","ETHUSD",1646471543328,1.38661359,2645.8,2645.7,4.04631488]
["bitfinex","ETHUSD",1646471543525,1.38661359,2645.8,2645.7,3.42351488]
["bitfinex","ETHUSD",1646471543724,1.38661359,2645.8,2645.7,4.04631488]
["bitfinex","ETHUSD",1646471543927,0.00165612,2646.0,2645.7,3.04631488]
["bitfinex","ETHUSD",1646471544125,0.00165612,2646.0,2645.8,0.18162665]
["bitfinex","ETHUSD",1646471544326,0.00165612,2646.0,2645.9,0.452]
["bitfinex","ETHUSD",1646471544526,0.00165612,2646.0,2645.9,0.63362665]
["bitfinex","ETHUSD",1646471545274,1.36239731,2646.0,2645.9,4.45432142]
["bitfinex","ETHUSD",1646471545471,1.36239731,2646.0,2645.9,3.82069477]
["bitfinex","ETHUSD",1646471545672,0.00165612,2646.0,2645.9,3.82069477]
["bitfinex","ETHUSD",1646471546477,1.36239731,2646.0,2645.9,3.82069477]
["bitfinex","ETHUSD",1646471546675,0.00165612,2646.0,2645.9,3.82069477]
["bitfinex","ETHUSD",1646471547681,1.36239731,2646.0,2645.9,3.82069477]
["bitfinex","ETHUSD",1646471547979,0.00165612,2646.0,2645.9,3.82069477]
["bitfinex","ETHUSD",1646471548379,3.50165612,2646.0,2645.9,3.82069477]
["bitfinex","ETHUSD",1646471548623,1.36239731,2646.0,2645.9,3.82069477]
["bitfinex","ETHUSD",1646471548823,1.18742964,2645.5,2645.0,1.2284]
["bitfinex","ETHUSD",1646471549028,1.36074119,2645.4,2645.1,0.21306365]
["bitfinex","ETHUSD",1646471549223,1.18742964,2645.5,2645.1,0.21306365]
["bitfinex","ETHUSD",1646471549224,1.36074119,2645.3,2645.1,0.21306365]
["bitfinex","ETHUSD",1646471549424,1.18742964,2645.5,2645.2,0.21306365]
["bitfinex","ETHUSD",1646471549623,1.32705855,2645.4,2645.3,0.21306365]
["bitfinex","ETHUSD",1646471550426,1.32705855,2645.4,2645.2,0.94562]
["bitfinex","ETHUSD",1646471550624,1.32705855,2645.4,2645.3,0.21306365]
["bitfinex","ETHUSD",1646471552032,1.18742964,2645.5,2645.3,0.21306365]
["bitfinex","ETHUSD",1646471553475,1.18742964,2645.5,2645.3,1.15865365]
["bitfinex","ETHUSD",1646471553673,1.18742964,2645.5,2645.4,0.21306365]
["bitfinex","ETHUSD",1646471553874,2.51404636,2645.5,2645.4,0.21306365]
["bitfinex","ETHUSD",1646471555483,2.51404636,2645.5,2645.0,1.45495098]
["bitfinex","ETHUSD",1646471555681,1.32661672,2645.4,2645.1,0.21311571]
["bitfinex","ETHUSD",1646471556124,1.32661672,2645.4,2645.2,0.21311571]
["bitfinex","ETHUSD",1646471556327,1.32661672,2645.4,2645.0,0.21311571]
["bitfinex","ETHUSD",1646471556526,1.32661672,2645.4,2645.1,0.21313461]
["bitfinex","ETHUSD",1646471556728,1.32661672,2645.4,2645.2,0.21313461]
["bitfinex","ETHUSD",1646471557027,1.32661672,2645.4,2644.9,4.78246]
["bitfinex","ETHUSD",1646471557227,1.32661672,2645.4,2645.1,0.9456]
["bitfinex","ETHUSD",1646471557428,1.32661672,2645.4,2645.2,0.21307063]
["bitfinex","ETHUSD",1646471558830,0.04735823,2645.3,2645.2,0.21307063]
["bitfinex","ETHUSD",1646471561883,0.04735823,2645.3,2645.1,0.21307063]
["bitfinex","ETHUSD",1646471567878,0.04735823,2645.3,2645.1,2.10429063]
["bitfinex","ETHUSD",1646471568177,0.04735823,2645.3,2645.2,0.21307063]
["bitfinex","ETHUSD",1646471568581,0.14144206,2645.4,2645.3,4.8]
["bitfinex","ETHUSD",1646471568784,0.04705355,2645.4,2645.3,6.46507063]
["bitfinex","ETHUSD",1646471569083,0.00165612,2646.0,2645.4,8.01274]
["bitfinex","ETHUSD",1646471569285,0.00165612,2646.0,2645.5,0.66507063]
["bitfinex","ETHUSD",1646471569485,0.00165612,2646.0,2645.6,0.21307063]
["bitfinex","ETHUSD",1646471569683,0.00165612,2646.0,2645.7,0.452]
["bitfinex","ETHUSD",1646471569883,0.00165612,2646.0,2645.8,0.21307063]
["bitfinex","ETHUSD",1646471570085,0.00165612,2646.0,2645.9,0.452]
["bitfinex","ETHUSD",1646471570284,0.00165612,2646.0,2645.9,0.66507063]
["bitfinex","ETHUSD",1646471571126,0.00165612,2646.0,2645.9,2.55555063]
["bitfinex","ETHUSD",1646471571332,0.00165612,2646.0,2645.9,3.55555063]
["bitfinex","ETHUSD",1646471574331,0.10138559,2646.0,2645.9,1.66507063]
["bitfinex","ETHUSD",1646471574731,0.10138559,2646.0,2645.9,0.66507063]
["bitfinex","ETHUSD",1646471575195,0.10138559,2646.0,2645.9,0.21307063]
["bitfinex","ETHUSD",1646471575592,1.40677027,2646.0,2645.9,0.21307063]
["bitfinex","ETHUSD",1646471575792,0.10138559,2646.0,2645.9,0.21307063]
["bitfinex","ETHUSD",1646471575995,1.40677027,2646.0,2645.4,0.22305924]
["bitfinex","ETHUSD",1646471576202,1.30538468,2645.9,2645.4,0.22305924]
["bitfinex","ETHUSD",1646471576401,1.30538468,2645.9,2645.5,0.21307063]
["bitfinex","ETHUSD",1646471576600,1.30538468,2645.9,2645.6,0.21307063]
["bitfinex","ETHUSD",1646471576802,1.30538468,2645.9,2645.4,0.00998861]
["bitfinex","ETHUSD",1646471577001,1.30538468,2645.9,2645.5,0.23139006]
["bitfinex","ETHUSD",1646471578304,1.30538468,2645.9,2645.6,2.83609]
["bitfinex","ETHUSD",1646471578501,1.30538468,2645.9,2645.7,0.23139006]
["bitfinex","ETHUSD",1646471578727,1.30538468,2645.9,2645.7,0.68339006]
["bitfinex","ETHUSD",1646471578923,1.30538468,2645.9,2645.8,0.25864353]
["bitfinex","ETHUSD",1646471579125,0.10138559,2646.0,2645.8,0.25864353]
["bitfinex","ETHUSD",1646471579325,0.10138559,2646.0,2645.9,0.23139006]
["bitfinex","ETHUSD",1646471579728,1.41016849,2646.0,2645.9,0.23139006]
["bitfinex","ETHUSD",1646471585687,1.41016849,2646.0,2645.9,0.68339006]
["bitfinex","ETHUSD",1646471585688,0.10138559,2646.0,2645.9,0.68339006]
["bitfinex","ETHUSD",1646471588133,1.7281,2647.0,2646.2,0.96291452]
["bitfinex","ETHUSD",1646471588334,1.30784487,2646.9,2646.3,0.23139006]
["bitfinex","ETHUSD",1646471588734,1.30784487,2646.9,2646.4,0.23139006]
["bitfinex","ETHUSD",1646471588936,1.30784487,2646.9,2646.5,0.23139006]
["bitfinex","ETHUSD",1646471589256,1.30784487,2646.9,2646.0,3.0782506]
["bitfinex","ETHUSD",1646471589435,1.30784487,2646.9,2646.1,0.23083443]
["bitfinex","ETHUSD",1646471592089,0.00291547,2646.6,2646.1,0.23083443]
["bitfinex","ETHUSD",1646471593092,0.00291547,2646.6,2645.9,0.02724461]
["bitfinex","ETHUSD",1646471593093,2.00334551,2646.8,2645.9,0.02724461]
["bitfinex","ETHUSD",1646471593389,0.00291554,2646.5,2645.9,0.02724461]
["bitfinex","ETHUSD",1646471594035,0.99892233,2646.5,2645.9,0.02724461]
["bitfinex","ETHUSD",1646471594237,1.30784487,2646.4,2645.9,0.02724461]
["bitfinex","ETHUSD",1646471594439,1.30784487,2646.4,2646.2,0.05842567]
["bitfinex","ETHUSD",1646471594636,0.04076171,2646.0,2645.7,1.1887]
["bitfinex","ETHUSD",1646471594836,0.04076171,2646.0,2645.8,0.23195603]
["bitfinex","ETHUSD",1646471595939,1.30615975,2645.9,2645.8,0.23195603]
["bitfinex","ETHUSD",1646471596639,1.30615975,2645.9,2645.1,2.14465098]
["bitfinex","ETHUSD",1646471596842,1.30615975,2645.9,2645.3,0.23280934]
["bitfinex","ETHUSD",1646471597044,1.30615975,2645.9,2645.5,0.00281793]
["bitfinex","ETHUSD",1646471597975,1.30615975,2645.9,2645.4,0.23280934]
["bitfinex","ETHUSD",1646471598175,1.30615975,2645.9,2645.5,0.00281783]
["bitfinex","ETHUSD",1646471599078,1.30615975,2645.9,2645.3,0.23290009]
["bitfinex","ETHUSD",1646471599277,1.40179346,2645.9,2645.3,0.23290009]
["bitfinex","ETHUSD",1646471599478,1.30615975,2645.8,2645.3,0.23290009]
["bitfinex","ETHUSD",1646471599780,1.30615975,2645.8,2645.5,0.00281783]
["bitfinex","ETHUSD",1646471600278,1.30615975,2645.8,2645.3,0.23290009]
["bitfinex","ETHUSD",1646471600478,1.30615975,2645.8,2645.5,0.00275206]
["bitfinex","ETHUSD",1646471601535,1.30615975,2645.8,2645.3,0.23290009]
["bitfinex","ETHUSD",1646471601736,1.30615975,2645.8,2645.5,0.00275206]
["bitfinex","ETHUSD",1646471602738,1.30615975,2645.8,2645.3,0.23290009]
["bitfinex","ETHUSD",1646471603139,1.30615975,2645.8,2645.5,0.00275206]
["bitfinex","ETHUSD",1646471604039,1.30615975,2645.8,2645.3,0.23290009]
["bitfinex","ETHUSD",1646471604240,1.30615975,2645.8,2645.5,0.00256027]
["bitfinex","ETHUSD",1646471604442,0.04066147,2645.7,2645.6,0.02386926]
["bitfinex","ETHUSD",1646471604641,1.34682122,2645.7,2645.6,0.02386926]
["bitfinex","ETHUSD",1646471604885,1.34682122,2645.7,2645.6,0.25676935]
["bitfinex","ETHUSD",1646471608382,1.34682122,2645.7,2645.6,0.02386926]
["bitfinex","ETHUSD",1646471612134,1.34682122,2645.7,2645.6,0.23694408]
["bitfinex","ETHUSD",1646471612781,0.04066147,2645.7,2645.6,1.3636715]
["bitfinex","ETHUSD",1646471613381,0.04066147,2645.7,2645.6,0.23694408]
["bitfinex","ETHUSD",1646471614581,0.07643858,2645.8,2645.6,0.23694408]
["bitfinex","ETHUSD",1646471614781,0.07643858,2645.8,2645.7,0.21307482]
["bitfinex","ETHUSD",1646471616232,0.07543154,2645.8,2645.7,0.21307482]
["bitfinex","ETHUSD",1646471618539,0.07543154,2645.8,2645.7,12.60227482]
["bitfinex","ETHUSD",1646471618738,0.07543154,2645.8,2645.7,13.60227482]
["bitfinex","ETHUSD",1646471619539,0.05548328,2645.8,2645.7,13.60227482]
["bitfinex","ETHUSD",1646471620776,0.05548328,2645.8,2645.7,14.17698898]
["bitfinex","ETHUSD",1646471621183,2.8e-07,2645.8,2645.7,14.17698898]
["bitfinex","ETHUSD",1646471621580,0.00270723,2646.3,2646.2,1.22140187]
["bitfinex","ETHUSD",1646471621581,0.00270722,2646.3,2646.2,1.22140187]
["bitfinex","ETHUSD",1646471621783,0.00270722,2646.3,2646.2,1.43447669]
["bitfinex","ETHUSD",1646471621981,1.32993319,2646.3,2646.2,1.43447669]
["bitfinex","ETHUSD",1646471622180,1.32722597,2646.7,2646.2,1.43447669]
["bitfinex","ETHUSD",1646471622380,1.32722597,2646.3,2646.0,0.94517]
["bitfinex","ETHUSD",1646471622581,1.32722597,2646.2,2646.1,0.21335799]
["bitfinex","ETHUSD",1646471623281,1.84070064,2646.8,2646.1,0.21335799]
["bitfinex","ETHUSD",1646471623282,1.32722597,2646.7,2646.1,0.21335799]
["bitfinex","ETHUSD",1646471623480,1.32722597,2646.6,2645.9,1.06391985]
["bitfinex","ETHUSD",1646471623728,1.32722597,2646.5,2646.0,0.21337308]
["bitfinex","ETHUSD",1646471623926,1.32722597,2646.4,2646.0,0.21337308]
["bitfinex","ETHUSD",1646471624127,2.02272661,2646.7,2646.0,0.21337308]
["bitfinex","ETHUSD",1646471624326,1.32722597,2646.6,2646.0,0.21337308]
["bitfinex","ETHUSD",1646471624526,1.32722597,2646.5,2646.0,0.21337308]
["bitfinex","ETHUSD",1646471624725,0.69550064,2646.7,2646.0,12.15057308]
["bitfinex","ETHUSD",1646471624726,1.32722597,2646.4,2646.0,12.15057308]
["bitfinex","ETHUSD",1646471624926,1.1452,2646.8,2646.3,1.04409683]
["bitfinex","ETHUSD",1646471625133,1.32638154,2646.7,2646.4,0.21337308]
["bitfinex","ETHUSD",1646471625328,1.32638154,2646.6,2646.4,0.21337308]
["bitfinex","ETHUSD",1646471625527,2.5577,2647.3,2646.4,0.21337308]
["bitfinex","ETHUSD",1646471625528,1.32638154,2646.5,2646.4,0.21337308]
["bitfinex","ETHUSD",1646471625729,0.69550064,2647.1,2646.4,0.21337308]
["bitfinex","ETHUSD",1646471625928,0.00291545,2646.7,2646.3,0.21337308]
["bitfinex","ETHUSD",1646471626331,0.00291545,2646.7,2646.3,11.77337308]
["bitfinex","ETHUSD",1646471626532,0.00291545,2646.7,2646.4,0.21337308]
["bitfinex","ETHUSD",1646471626730,0.69550064,2647.2,2646.4,0.21337308]
["bitfinex","ETHUSD",1646471626731,1.32638154,2647.1,2646.4,0.21337308]
["bitfinex","ETHUSD",1646471626932,0.00167249,2646.6,2646.4,0.21337308]
["bitfinex","ETHUSD",1646471627386,0.00167249,2646.6,2646.5,0.21337308]
["bitfinex","ETHUSD",1646471627676,0.00167249,2646.6,2646.3,0.21337308]
["bitfinex","ETHUSD",1646471627876,1.32638154,2646.6,2646.4,0.21337308]
["bitfinex","ETHUSD",1646471628076,1.32588617,2646.5,2646.2,1.0]
["bitfinex","ETHUSD",1646471628279,0.00167249,2646.7,2646.3,0.21314053]
["bitfinex","ETHUSD",1646471628476,0.00167249,2646.7,2646.4,0.21314053]
["bitfinex","ETHUSD",1646471628674,0.00167249,2646.7,2646.5,0.21314053]
["bitfinex","ETHUSD",1646471628876,0.00167249,2646.7,2646.1,1.1974]
["bitfinex","ETHUSD",1646471629076,2.02096893,2647.2,2646.2,0.2131079]
["bitfinex","ETHUSD",1646471629275,0.06867688,2647.0,2646.5,0.02187878]
["bitfinex","ETHUSD",1646471629476,0.00167249,2646.7,2646.5,0.02187878]
["bitfinex","ETHUSD",1646471630376,1.32546829,2646.8,2646.5,0.02187878]
["bitfinex","ETHUSD",1646471630576,1.32838655,2646.7,2646.5,0.02187878]
["bitfinex","ETHUSD",1646471630784,1.32546829,2646.6,2646.5,0.02187878]
["bitfinex","ETHUSD",1646471630982,0.00291826,2646.7,2646.5,0.02187878]
["bitfinex","ETHUSD",1646471631431,1.32838655,2646.7,2646.5,0.02187878]
["bitfinex","ETHUSD",1646471631629,1.32546829,2646.7,2646.5,0.02187878]
["bitfinex","ETHUSD",1646471631829,1.32838655,2646.7,2646.5,0.02187878]
["bitfinex","ETHUSD",1646471632030,2.02388719,2646.7,2646.5,0.02187878]
["bitfinex","ETHUSD",1646471632330,1.32546829,2646.6,2646.5,0.02187878]
["bitfinex","ETHUSD",1646471632931,2.02096893,2646.8,2646.5,0.02187878]
["bitfinex","ETHUSD",1646471633131,1.32838657,2646.7,2646.5,0.02187878]
["bitfinex","ETHUSD",1646471633334,1.32546829,2646.6,2646.5,0.02187878]
["bitfinex","ETHUSD",1646471634335,0.06859265,2646.6,2646.5,0.03309714]
["bitfinex","ETHUSD",1646471634532,1.39406094,2646.6,2646.5,0.03309714]
["bitfinex","ETHUSD",1646471634733,0.02386229,2646.3,2645.9,0.25]
["bitfinex","ETHUSD",1646471634976,1.32546829,2646.2,2646.0,0.21387156]
["bitfinex","ETHUSD",1646471635276,1.32546829,2646.2,2646.1,0.21387156]
["bitfinex","ETHUSD",1646471635775,1.32546829,2646.2,2645.9,0.21387156]
["bitfinex","ETHUSD",1646471635978,1.32546829,2646.2,2646.0,0.21387156]
["bitfinex","ETHUSD",1646471636179,1.32546829,2646.2,2645.9,0.21387156]
["bitfinex","ETHUSD",1646471636380,1.32546829,2646.2,2646.1,0.21387156]
["bitfinex","ETHUSD",1646471636782,1.32546829,2646.2,2645.9,0.21387156]
["bitfinex","ETHUSD",1646471639329,1.44472254,2646.2,2645.9,0.23170357]
["bitfinex","ETHUSD",1646471639528,1.32546829,2646.1,2646.0,0.21387156]
["bitfinex","ETHUSD",1646471641535,1.32538965,2646.1,2646.0,0.21387156]
["bitfinex","ETHUSD",1646471641936,1.32555571,2646.1,2646.0,0.21387156]
["bitfinex","ETHUSD",1646471642135,0.11925425,2646.2,2646.0,0.21387156]
["bitfinex","ETHUSD",1646471642382,1.32555792,2646.1,2646.0,0.21387156]
["bitfinex","ETHUSD",1646471644378,1.38555359,2646.1,2646.0,0.21387156]
["bitfinex","ETHUSD",1646471654530,1.38555359,2646.1,2646.0,1.18495321]
["bitfinex","ETHUSD",1646471654734,0.05999567,2646.1,2646.0,1.18495321]
["bitfinex","ETHUSD",1646471654931,1.3880726,2646.1,2646.0,0.21387156]
["bitfinex","ETHUSD",1646471655130,0.05999567,2646.1,2646.0,0.21387156]
["bitfinex","ETHUSD",1646471655329,1.38946408,2646.1,2646.0,0.21387156]
["bitfinex","ETHUSD",1646471655529,0.05999567,2646.1,2646.0,0.21387156]
["bitfinex","ETHUSD",1646471655729,1.38946096,2646.1,2646.0,0.21387156]
["bitfinex","ETHUSD",1646471655930,1.38946392,2646.1,2646.0,0.21387156]
["bitfinex","ETHUSD",1646471656130,1.38946487,2646.1,2646.0,0.21387156]
["bitfinex","ETHUSD",1646471656333,0.05999567,2646.1,2646.0,0.21387156]
["bitfinex","ETHUSD",1646471656533,1.38946811,2646.1,2646.0,0.21387156]
["bitfinex","ETHUSD",1646471656736,1.3894685,2646.1,2646.0,0.21387156]
["bitfinex","ETHUSD",1646471656932,0.05999567,2646.1,2646.0,0.21387156]
["bitfinex","ETHUSD",1646471657137,1.38947255,2646.1,2646.0,0.21387156]
["bitfinex","ETHUSD",1646471657386,0.05999567,2646.1,2646.0,0.21387156]
["bitfinex","ETHUSD",1646471657582,1.38947114,2646.1,2646.0,0.21387156]
["bitfinex","ETHUSD",1646471657881,1.38957244,2646.1,2646.0,0.21387156]
["bitfinex","ETHUSD",1646471658082,1.38957425,2646.1,2646.0,0.21387156]
["bitfinex","ETHUSD",1646471658281,0.05999567,2646.1,2646.0,0.21387156]
["bitfinex","ETHUSD",1646471658480,1.38979949,2646.1,2646.0,0.21387156]
["bitfinex","ETHUSD",1646471658681,0.05999567,2646.1,2646.0,0.21387156]
["bitfinex","ETHUSD",1646471658881,1.38979905,2646.1,2646.0,0.21387156]
["bitfinex","ETHUSD",1646471659082,1.38979146,2646.1,2646.0,0.21387156]
["bitfinex","ETHUSD",1646471659285,0.05999567,2646.1,2646.0,0.21387156]
["bitfinex","ETHUSD",1646471659483,1.38978909,2646.1,2646.0,0.21387156]
["bitfinex","ETHUSD",1646471659683,0.05999567,2646.1,2646.0,0.21387156]
["bitfinex","ETHUSD",1646471660284,1.35659076,2646.1,2646.0,0.21387156]
["bitfinex","ETHUSD",1646471664339,1.41291581,2646.1,2646.0,0.24066661]
["bitfinex","ETHUSD",1646471668626,1.41291581,2646.1,2646.0,1.1957232]
["bitfinex","ETHUSD",1646471670930,0.08300033,2646.1,2646.0,1.88371155]
["bitfinex","ETHUSD",1646471671132,0.08300033,2646.1,2646.0,1.1957232]
["bitfinex","ETHUSD",1646471671333,0.08300033,2646.1,2646.0,1.88371155]
["bitfinex","ETHUSD",1646471671734,0.08300033,2646.1,2646.0,1.1957232]
["bitfinex","ETHUSD",1646471672238,1.4140994,2646.1,2646.0,1.1957232]
["bitfinex","ETHUSD",1646471672679,1.3310994,2646.1,2646.0,1.1957232]
["bitfinex","ETHUSD",1646471673281,3.3e-07,2646.1,2646.0,1.1957232]
["bitfinex","ETHUSD",1646471673579,3.3e-07,2646.1,2646.0,1.88371155]
["bitfinex","ETHUSD",1646471673980,0.08300033,2646.1,2646.0,1.88371155]
["bitfinex","ETHUSD",1646471674178,1.4140994,2646.1,2646.0,1.88371155]
["bitfinex","ETHUSD",1646471674581,1.4140994,2646.1,2646.0,1.1957232]
["bitfinex","ETHUSD",1646471675584,0.08300033,2646.1,2646.0,1.88371155]
["bitfinex","ETHUSD",1646471676249,1.4145047,2646.1,2646.0,1.88371155]
["bitfinex","ETHUSD",1646471676447,1.4145047,2646.1,2646.0,1.1957232]
["bitfinex","ETHUSD",1646471677549,1.4145047,2646.1,2645.9,14.21099486]
["bitfinex","ETHUSD",1646471677550,1.4145047,2646.1,2645.8,0.94523]
["bitfinex","ETHUSD",1646471677749,0.08300033,2646.1,2645.9,12.22577928]
["bitfinex","ETHUSD",1646471677948,0.08300033,2646.1,2646.0,0.21377928]
["bitfinex","ETHUSD",1646471678348,1.48793342,2646.1,2646.0,0.21377928]
["bitfinex","ETHUSD",1646471679448,1.48793342,2646.1,2646.0,1.43153546]
["bitfinex","ETHUSD",1646471679449,0.73149142,2646.1,2646.0,1.43153546]
["bitfinex","ETHUSD",1646471679748,0.02386229,2646.3,2646.0,1.43153546]
["bitfinex","ETHUSD",1646471679988,0.02386229,2646.3,2646.0,1.21775618]
["bitfinex","ETHUSD",1646471681088,0.02658015,2646.3,2646.0,1.21775618]
["bitfinex","ETHUSD",1646471681896,0.02386229,2646.3,2646.0,1.21775618]
["bitfinex","ETHUSD",1646471682294,0.02658015,2646.3,2646.0,1.21775618]
["bitfinex","ETHUSD",1646471683096,0.02386229,2646.3,2646.0,1.21775618]
["bitfinex","ETHUSD",1646471683494,0.02656965,2646.3,2646.0,1.21775618]
["bitfinex","ETHUSD",1646471684331,0.02386229,2646.3,2646.2,0.03676424]
["bitfinex","ETHUSD",1646471684531,0.02656965,2646.3,2646.2,0.03676424]
["bitfinex","ETHUSD",1646471685533,0.02386229,2646.3,2646.2,0.03676424]
["bitfinex","ETHUSD",1646471689383,0.10877052,2646.3,2646.2,0.0778232]
["bitfinex","ETHUSD",1646471691233,0.10877052,2646.3,2646.2,16.16663844]
["bitfinex","ETHUSD",1646471691434,0.10877052,2646.3,2646.2,18.05659844]
["bitfinex","ETHUSD",1646471691633,0.1889,2647.5,2646.2,18.05659844]
["bitfinex","ETHUSD",1646471691634,0.69567341,2647.2,2646.5,0.94492]
["bitfinex","ETHUSD",1646471691833,3.25337341,2647.3,2646.5,13.90183]
["bitfinex","ETHUSD",1646471692434,3.25337341,2647.3,2647.0,0.99153033]
["bitfinex","ETHUSD",1646471692634,0.69567341,2647.3,2647.0,0.99153033]
["bitfinex","ETHUSD",1646471693034,0.69838169,2647.3,2646.6,1.2386]
["bitfinex","ETHUSD",1646471694037,0.69567341,2647.3,2646.6,1.2386]
["bitfinex","ETHUSD",1646471694239,0.00270839,2647.1,2646.6,2.4359032]
["bitfinex","ETHUSD",1646471695283,0.69567341,2647.3,2646.6,1.2386]
["bitfinex","ETHUSD",1646471695480,0.00270843,2647.0,2646.6,1.2386]
["bitfinex","ETHUSD",1646471696483,0.69567341,2647.2,2646.6,1.2386]
["bitfinex","ETHUSD",1646471696683,0.00270845,2646.9,2646.6,1.2386]
["bitfinex","ETHUSD",1646471697085,0.00270845,2646.9,2646.5,1.0]
["bitfinex","ETHUSD",1646471697286,0.00270845,2646.9,2646.2,13.82124219]
["bitfinex","ETHUSD",1646471697486,0.00270845,2646.9,2646.3,0.6897686]
["bitfinex","ETHUSD",1646471697687,2.2062229,2647.3,2646.2,14.64480679]
["bitfinex","ETHUSD",1646471697887,0.00270847,2646.8,2646.2,13.95503819]
["bitfinex","ETHUSD",1646471698187,0.00270847,2646.8,2646.2,2.39503819]
["bitfinex","ETHUSD",1646471698390,0.00270847,2646.8,2646.2,1.39503819]
["bitfinex","ETHUSD",1646471698835,0.69567341,2647.2,2646.2,1.39503819]
["bitfinex","ETHUSD",1646471699132,0.00270855,2646.6,2646.2,1.39503819]
["bitfinex","ETHUSD",1646471699332,0.00270855,2646.6,2646.3,0.15354567]
["bitfinex","ETHUSD",1646471700134,1.38914544,2646.8,2646.3,0.15354567]
["bitfinex","ETHUSD",1646471700333,0.00270857,2646.6,2646.3,0.15354567]
["bitfinex","ETHUSD",1646471700534,0.00190857,2646.6,2646.3,0.15354567]
["bitfinex","ETHUSD",1646471701134,1.38914544,2646.8,2646.3,0.15354567]
["bitfinex","ETHUSD",1646471702391,1.38914544,2646.8,2646.3,12.9281861]
["bitfinex","ETHUSD",1646471702583,0.00167982,2646.7,2646.4,0.15354567]
["bitfinex","ETHUSD",1646471703587,1.38914544,2646.8,2646.4,0.15354567]
["bitfinex","ETHUSD",1646471703883,0.00167982,2646.7,2646.4,0.15354567]
["bitfinex","ETHUSD",1646471704683,0.00167982,2646.7,2646.5,0.02291053]
["bitfinex","ETHUSD",1646471704884,1.38914544,2647.2,2646.6,0.15354567]
["bitfinex","ETHUSD",1646471705086,0.00291568,2646.7,2646.6,0.15354567]
["bitfinex","ETHUSD",1646471705983,1.38914544,2646.7,2646.6,0.15354567]
["bitfinex","ETHUSD",1646471706740,0.00291564,2646.8,2646.6,0.15354567]
["bitfinex","ETHUSD",1646471707143,1.38914544,2647.0,2646.6,0.15354567]
["bitfinex","ETHUSD",1646471707340,1.38914544,2646.9,2646.6,0.15354567]
["bitfinex","ETHUSD",1646471707546,1.38914544,2646.8,2646.6,0.15354567]
["bitfinex","ETHUSD",1646471707742,0.00291561,2646.8,2646.6,0.15354567]
["bitfinex","ETHUSD",1646471708345,0.69567341,2647.1,2646.6,0.15354567]
["bitfinex","ETHUSD",1646471708748,0.00291561,2646.8,2646.6,0.15354567]
["bitfinex","ETHUSD",1646471709246,0.00291561,2646.8,2646.7,0.74239768]
["bitfinex","ETHUSD",1646471709547,0.69567341,2647.1,2646.7,0.89594335]
["bitfinex","ETHUSD",1646471709747,0.69567341,2647.1,2646.8,0.15354567]
["bitfinex","ETHUSD",1646471709980,0.00281719,2646.9,2646.8,0.15354567]
["bitfinex","ETHUSD",1646471710380,1.39196263,2646.9,2646.8,0.15354567]
["bitfinex","ETHUSD",1646471710881,1.38914544,2647.2,2646.8,0.15354567]
["bitfinex","ETHUSD",1646471711081,0.00281715,2647.0,2646.8,0.15354567]
["bitfinex","ETHUSD",1646471712086,2.08481885,2647.3,2646.8,0.15354567]
["bitfinex","ETHUSD",1646471712284,0.00281713,2647.0,2646.8,0.15354567]
["bitfinex","ETHUSD",1646471713285,0.69567341,2647.2,2646.8,0.15354567]
["bitfinex","ETHUSD",1646471713484,0.00269652,2647.0,2646.8,0.15354567]
["bitfinex","ETHUSD",1646471714331,0.07446869,2646.9,2646.8,0.28880832]
["bitfinex","ETHUSD",1646471714831,1.46361413,2646.9,2646.8,0.42260432]
["bitfinex","ETHUSD",1646471718896,1.46361413,2646.9,2646.8,0.42064035]
["bitfinex","ETHUSD",1646471719695,1.46361413,2646.9,2646.8,1.16303803]
["bitfinex","ETHUSD",1646471719896,0.07446869,2646.9,2646.8,1.16303803]
["bitfinex","ETHUSD",1646471720097,0.07446869,2646.9,2646.8,1.61503803]
["bitfinex","ETHUSD",1646471720296,0.07446869,2646.9,2646.8,2.05633803]
["bitfinex","ETHUSD",1646471720499,0.05932397,2646.9,2646.8,2.05633803]
["bitfinex","ETHUSD",1646471721133,0.05932397,2646.9,2646.8,14.18015917]
["bitfinex","ETHUSD",1646471721336,0.05932397,2646.9,2646.8,15.18015917]
["bitfinex","ETHUSD",1646471723535,0.05932397,2646.9,2646.8,15.86916217]
["bitfinex","ETHUSD",1646471723736,0.05932397,2646.9,2646.8,15.18015917]
["bitfinex","ETHUSD",1646471724338,0.05932397,2646.9,2646.8,15.86854209]
["bitfinex","ETHUSD",1646471724537,0.0027084,2647.0,2646.8,15.86854209]
["bitfinex","ETHUSD",1646471724737,0.0027084,2647.0,2646.9,12.65837567]
["bitfinex","ETHUSD",1646471724982,0.0027084,2647.0,2646.9,13.11037567]
["bitfinex","ETHUSD",1646471725283,1.32996186,2647.5,2647.3,1.18228388]
["bitfinex","ETHUSD",1646471725496,0.0725756,2647.6,2647.3,1.18228388]
["bitfinex","ETHUSD",1646471726286,0.0725756,2647.6,2647.4,3.5]
["bitfinex","ETHUSD",1646471726686,0.07528376,2647.6,2647.4,3.5]
["bitfinex","ETHUSD",1646471727289,0.07528376,2647.6,2647.4,15.06]
["bitfinex","ETHUSD",1646471727691,0.0725756,2647.6,2647.3,12.74228388]
["bitfinex","ETHUSD",1646471727891,0.0752837,2647.6,2647.3,16.24228388]
["bitfinex","ETHUSD",1646471728489,0.0752837,2647.6,2647.3,4.68228388]
["bitfinex","ETHUSD",1646471728734,0.0752837,2647.6,2647.2,0.452]
["bitfinex","ETHUSD",1646471728936,0.0725756,2647.6,2647.4,0.11608357]
["bitfinex","ETHUSD",1646471729134,0.07528372,2647.6,2647.4,0.11608357]
["bitfinex","ETHUSD",1646471730040,0.0725756,2647.6,2647.4,0.11608357]
["bitfinex","ETHUSD",1646471730242,0.0752837,2647.6,2647.4,0.11608357]
["bitfinex","ETHUSD",1646471730639,0.0752837,2647.6,2647.5,0.74239768]
["bitfinex","ETHUSD",1646471731342,0.06378441,2647.6,2647.5,0.74239768]
["bitfinex","ETHUSD",1646471732887,0.66084907,2647.8,2647.5,0.74239768]
["bitfinex","ETHUSD",1646471733085,3.47351432,2648.1,2647.5,0.74239768]
["bitfinex","ETHUSD",1646471733285,0.92765432,2648.1,2647.5,0.74239768]
["bitfinex","ETHUSD",1646471734488,0.06370655,2647.6,2647.5,0.74239768]
["bitfinex","ETHUSD",1646471739341,0.06641424,2647.8,2647.5,0.74239768]
["bitfinex","ETHUSD",1646471739541,0.06641424,2647.8,2647.4,0.16159875]
["bitfinex","ETHUSD",1646471739743,0.06370655,2647.8,2647.6,0.74239768]
["bitfinex","ETHUSD",1646471739985,0.06641424,2647.8,2647.6,0.74239768]
["bitfinex","ETHUSD",1646471740586,0.43382444,2647.4,2647.1,16.06]
["bitfinex","ETHUSD",1646471741794,0.43382444,2647.4,2647.2,12.46439511]
["bitfinex","ETHUSD",1646471741994,0.43382444,2647.4,2647.3,3.5]
["bitfinex","ETHUSD",1646471742193,0.43382444,2647.4,2647.1,3.5]
["bitfinex","ETHUSD",1646471742393,0.43382444,2647.4,2647.0,1.5865]
["bitfinex","ETHUSD",1646471742795,0.43382444,2647.4,2647.1,3.5]
["bitfinex","ETHUSD",1646471743635,0.43382444,2647.4,2647.0,13.1465]
["bitfinex","ETHUSD",1646471744437,0.06747477,2647.3,2647.2,0.13054079]
["bitfinex","ETHUSD",1646471745237,1.4397445,2647.3,2647.2,0.29866539]
["bitfinex","ETHUSD",1646471749191,1.41749305,2647.3,2647.2,0.1681246]
["bitfinex","ETHUSD",1646471749391,1.41749305,2647.3,2647.0,0.1681246]
["bitfinex","ETHUSD",1646471749593,0.04522332,2647.3,2647.0,0.1681246]
["bitfinex","ETHUSD",1646471751438,1.37281818,2647.2,2647.0,0.1681246]
["bitfinex","ETHUSD",1646471752439,1.37281818,2647.2,2647.0,0.6201246]
["bitfinex","ETHUSD",1646471752639,1.37281818,2647.2,2647.1,11.7281246]
["bitfinex","ETHUSD",1646471752840,1.37281818,2647.2,2647.1,15.2281246]
["bitfinex","ETHUSD",1646471753042,1.37281818,2647.2,2647.1,16.21739958]
["bitfinex","ETHUSD",1646471754041,1.37281818,2647.2,2647.1,17.54269958]
["bitfinex","ETHUSD",1646471754440,1.42556118,2647.2,2647.1,17.56098787]
["bitfinex","ETHUSD",1646471755485,0.052743,2647.2,2647.1,17.56098787]
["bitfinex","ETHUSD",1646471759036,0.052743,2647.2,2647.1,17.54269958]
["bitfinex","ETHUSD",1646471759237,1.42752865,2647.2,2647.1,1.4934246]
["bitfinex","ETHUSD",1646471759437,1.42752865,2647.2,2647.1,0.6201246]
["bitfinex","ETHUSD",1646471760641,1.42758506,2647.2,2647.1,0.6201246]
["bitfinex","ETHUSD",1646471760840,0.052743,2647.2,2647.1,0.6201246]
["bitfinex","ETHUSD",1646471761044,1.42759171,2647.2,2647.1,0.6201246]
["bitfinex","ETHUSD",1646471761244,0.052743,2647.2,2647.1,0.6201246]
["bitfinex","ETHUSD",1646471761445,1.42798203,2647.2,2647.1,0.6201246]
["bitfinex","ETHUSD",1646471761644,0.052743,2647.2,2647.1,0.6201246]
["bitfinex","ETHUSD",1646471762043,1.42798069,2647.2,2647.1,0.6201246]
["bitfinex","ETHUSD",1646471762244,0.052743,2647.2,2647.1,0.6201246]
["bitfinex","ETHUSD",1646471762686,1.42805834,2647.2,2647.1,0.6201246]
["bitfinex","ETHUSD",1646471762888,1.42805905,2647.2,2647.1,0.6201246]
["bitfinex","ETHUSD",1646471763088,0.052743,2647.2,2647.1,0.6201246]
["bitfinex","ETHUSD",1646471763286,1.42938297,2647.2,2647.1,0.6201246]
["bitfinex","ETHUSD",1646471763488,0.052743,2647.2,2647.1,0.6201246]
["bitfinex","ETHUSD",1646471763689,1.39488829,2647.2,2647.1,4.1201246]
["bitfinex","ETHUSD",1646471764287,1.42951199,2647.2,2647.1,4.1201246]
["bitfinex","ETHUSD",1646471764489,1.42951199,2647.2,2647.1,0.6201246]
["bitfinex","ETHUSD",1646471769543,1.45163807,2647.2,2647.1,0.6201246]
["bitfinex","ETHUSD",1646471775837,1.45163807,2647.2,2647.1,1.30838589]
["bitfinex","ETHUSD",1646471776038,1.45163807,2647.2,2647.1,0.6201246]
["bitfinex","ETHUSD",1646471779997,1.45163807,2647.2,2647.1,1.30838589]
["bitfinex","ETHUSD",1646471782049,1.45287221,2647.2,2647.1,1.30775357]
["bitfinex","ETHUSD",1646471783946,0.07500115,2647.2,2647.1,1.30775357]
["bitfinex","ETHUSD",1646471784744,1.45286639,2647.2,2647.1,1.30775357]
["bitfinex","ETHUSD",1646471784988,0.07500115,2647.2,2647.1,1.30775357]
["bitfinex","ETHUSD",1646471785189,1.45286474,2647.2,2647.1,1.30775357]
["bitfinex","ETHUSD",1646471785392,0.07500115,2647.2,2647.1,12.86775357]
["bitfinex","ETHUSD",1646471785591,0.07418453,2647.3,2647.2,16.36]
["bitfinex","ETHUSD",1646471785893,0.43382444,2647.4,2647.2,17.97949228]
["bitfinex","ETHUSD",1646471786094,0.43382444,2647.4,2647.3,0.16749228]
["bitfinex","ETHUSD",1646471786294,0.42375975,2647.4,2647.3,14.21349977]
["bitfinex","ETHUSD",1646471786694,0.42375975,2647.4,2647.3,15.21349977]
["bitfinex","ETHUSD",1646471787496,0.42375975,2647.4,2647.3,17.10261977]
["bitfinex","ETHUSD",1646471787898,0.42375975,2647.4,2647.3,16.1831599]
["bitfinex","ETHUSD",1646471788097,0.42375975,2647.4,2647.3,17.10261977]
["bitfinex","ETHUSD",1646471788936,1.16935275,2648.3,2648.0,1.02887151]
["bitfinex","ETHUSD",1646471789136,1.3685236,2648.2,2648.1,0.16749228]
["bitfinex","ETHUSD",1646471789336,1.3685236,2648.6,2648.1,0.16749228]
["bitfinex","ETHUSD",1646471790337,0.00270757,2648.5,2648.1,0.16749228]
["bitfinex","ETHUSD",1646471791342,1.3685236,2648.6,2648.1,0.16749228]
["bitfinex","ETHUSD",1646471791542,0.00270759,2648.4,2648.1,0.16749228]
["bitfinex","ETHUSD",1646471792590,1.3685236,2648.5,2648.1,0.16749228]
["bitfinex","ETHUSD",1646471792789,1.3712312,2648.4,2648.1,0.16749228]
["bitfinex","ETHUSD",1646471792993,1.3685236,2648.3,2648.1,0.16749228]
["bitfinex","ETHUSD",1646471793194,1.3685236,2648.2,2648.1,0.16749228]
["bitfinex","ETHUSD",1646471793593,1.3685236,2648.3,2648.1,0.16749228]
["bitfinex","ETHUSD",1646471793993,1.3685236,2648.2,2648.1,0.16749228]
["bitfinex","ETHUSD",1646471794193,1.3685236,2648.2,2648.0,0.57030924]
["bitfinex","ETHUSD",1646471795098,1.37123124,2648.2,2648.1,0.1733375]
["bitfinex","ETHUSD",1646471796140,1.3685236,2648.2,2648.1,0.1733375]
["bitfinex","ETHUSD",1646471798747,1.37114047,2648.3,2648.1,0.1733375]
["bitfinex","ETHUSD",1646471798946,1.42984226,2648.2,2648.1,0.32120376]
["bitfinex","ETHUSD",1646471804340,1.42984226,2648.2,2648.1,0.19149368]
["bitfinex","ETHUSD",1646471804738,1.16384226,2648.2,2648.1,0.19149368]
["bitfinex","ETHUSD",1646471806039,0.00270718,2648.3,2648.1,0.19149368]
["bitfinex","ETHUSD",1646471806244,0.00270718,2648.3,2648.1,0.01815618]
["bitfinex","ETHUSD",1646471806844,0.00096,2648.6,2648.1,0.01815618]
["bitfinex","ETHUSD",1646471807045,1.93076796,2648.7,2648.1,0.01815618]
["bitfinex","ETHUSD",1646471807245,0.00270716,2648.3,2648.1,0.01815618]
["bitfinex","ETHUSD",1646471808092,0.00096,2648.6,2648.1,0.01815618]
["bitfinex","ETHUSD",1646471808288,1.93076796,2648.7,2648.1,0.01815618]
["bitfinex","ETHUSD",1646471808490,0.00270716,2648.3,2648.1,0.01815618]
["bitfinex","ETHUSD",1646471809289,0.05365382,2648.2,2648.1,0.17789238]
["bitfinex","ETHUSD",1646471813247,0.04124425,2648.2,2648.1,14.78352739]
["bitfinex","ETHUSD",1646471813443,0.04124425,2648.2,2648.1,16.23552739]
["bitfinex","ETHUSD",1646471813643,0.00270762,2648.3,2648.2,17.30424]
["bitfinex","ETHUSD",1646471813844,0.00270762,2648.3,2648.2,18.75624]
["bitfinex","ETHUSD",1646471814243,0.00096,2648.8,2648.2,18.75624]
["bitfinex","ETHUSD",1646471814444,0.00167986,2648.4,2648.2,18.75624]
["bitfinex","ETHUSD",1646471814892,0.00167986,2648.4,2648.2,18.83072009]
["bitfinex","ETHUSD",1646471815093,0.00167986,2648.4,2648.2,19.77494009]
["bitfinex","ETHUSD",1646471815293,0.00096,2649.1,2648.5,1.0391094]
["bitfinex","ETHUSD",1646471815495,1.18806,2649.2,2648.6,0.452]
["bitfinex","ETHUSD",1646471815693,0.69366796,2649.3,2648.6,0.452]
["bitfinex","ETHUSD",1646471815694,0.69462796,2649.3,2648.6,0.452]
["bitfinex","ETHUSD",1646471815898,0.69366796,2649.2,2648.6,0.452]
["bitfinex","ETHUSD",1646471816097,0.69366796,2649.2,2648.3,1.131]
["bitfinex","ETHUSD",1646471816302,4.19366796,2649.1,2648.3,1.131]
["bitfinex","ETHUSD",1646471816499,4.57182796,2649.1,2648.2,0.07448009]
["bitfinex","ETHUSD",1646471816699,3.5,2649.0,2648.2,0.07448009]
["bitfinex","ETHUSD",1646471816901,0.00291733,2648.9,2648.2,0.07448009]
["bitfinex","ETHUSD",1646471817801,4.19366796,2649.0,2648.2,0.07448009]
["bitfinex","ETHUSD",1646471818001,0.00291742,2648.7,2648.2,0.07448009]
["bitfinex","ETHUSD",1646471819039,0.00096,2648.9,2648.2,0.07448009]
["bitfinex","ETHUSD",1646471819237,0.00291747,2648.6,2648.2,0.07448009]
["bitfinex","ETHUSD",1646471820238,0.00096,2648.9,2648.2,0.07448009]
["bitfinex","ETHUSD",1646471820437,0.00096,2648.9,2648.0,0.82030924]
["bitfinex","ETHUSD",1646471820438,0.00291749,2648.5,2648.0,0.82030924]
["bitfinex","ETHUSD",1646471820638,0.00291749,2648.5,2648.0,0.57030924]
["bitfinex","ETHUSD",1646471821448,0.88160481,2648.6,2648.0,0.57030924]
["bitfinex","ETHUSD",1646471821642,0.00283003,2648.4,2648.0,0.57030924]
["bitfinex","ETHUSD",1646471822500,0.88160481,2648.6,2648.0,0.57030924]
["bitfinex","ETHUSD",1646471822701,3.5,2648.6,2648.0,0.57030924]
["bitfinex","ETHUSD",1646471822902,0.00283005,2648.3,2648.0,0.57030924]
["bitfinex","ETHUSD",1646471823802,0.69366796,2648.6,2648.0,0.57030924]
["bitfinex","ETHUSD",1646471824102,0.00283008,2648.3,2648.0,0.57030924]
["bitfinex","ETHUSD",1646471824402,0.00283008,2648.3,2648.1,0.14613909]
["bitfinex","ETHUSD",1646471824802,1.36608502,2648.3,2648.1,0.14613909]
["bitfinex","ETHUSD",1646471825002,1.36325494,2648.2,2648.1,0.14613909]
["bitfinex","ETHUSD",1646471825201,1.36325494,2648.2,2648.1,0.32343668]
["bitfinex","ETHUSD",1646471825801,1.36596371,2648.3,2648.1,0.32343668]
["bitfinex","ETHUSD",1646471826002,1.36325494,2648.2,2648.1,0.14613909]
["bitfinex","ETHUSD",1646471826245,1.36325494,2648.2,2648.1,0.32340109]
["bitfinex","ETHUSD",1646471826443,0.0500604,2648.4,2648.1,0.32340109]
["bitfinex","ETHUSD",1646471826444,1.36596371,2648.3,2648.1,0.32340109]
["bitfinex","ETHUSD",1646471826644,1.36325494,2648.2,2648.1,0.14613909]
["bitfinex","ETHUSD",1646471826843,1.36325494,2648.2,2648.1,0.32343507]
["bitfinex","ETHUSD",1646471827045,1.36596371,2648.3,2648.1,0.32343507]
["bitfinex","ETHUSD",1646471827244,1.36343371,2648.3,2648.2,0.17729598]
["bitfinex","ETHUSD",1646471827444,1.36325494,2648.3,2648.2,0.17729598]
["bitfinex","ETHUSD",1646471827644,1.36596373,2648.3,2648.2,0.17729598]
["bitfinex","ETHUSD",1646471828645,1.36325494,2648.3,2648.2,0.17729598]
["bitfinex","ETHUSD",1646471830088,0.69366796,2648.6,2648.2,0.17729598]
["bitfinex","ETHUSD",1646471830089,2.0569229,2648.6,2648.2,0.17729598]
["bitfinex","ETHUSD",1646471830293,1.36325494,2648.5,2648.2,0.17729598]
["bitfinex","ETHUSD",1646471830493,1.36325494,2648.4,2648.2,0.17729598]
["bitfinex","ETHUSD",1646471830793,1.36325494,2648.3,2648.2,0.17729598]
["bitfinex","ETHUSD",1646471830994,0.69366796,2648.6,2648.2,0.17729598]
["bitfinex","ETHUSD",1646471831194,0.00271616,2648.4,2648.2,0.17729598]
["bitfinex","ETHUSD",1646471832195,0.69366796,2648.6,2648.2,0.17729598]
["bitfinex","ETHUSD",1646471832396,0.00277011,2648.4,2648.2,0.17729598]
["bitfinex","ETHUSD",1646471833299,0.69366796,2648.6,2648.2,0.17729598]
["bitfinex","ETHUSD",1646471833743,0.00277011,2648.4,2648.2,0.17729598]
["bitfinex","ETHUSD",1646471834546,0.05086816,2648.3,2648.2,0.17729598]
["bitfinex","ETHUSD",1646471834847,1.4141231,2648.3,2648.1,0.14367808]
["bitfinex","ETHUSD",1646471835046,1.36325494,2648.2,2648.1,0.14367808]
["bitfinex","ETHUSD",1646471835245,1.36325494,2648.2,2648.1,0.32126329]
["bitfinex","ETHUSD",1646471837049,1.36325494,2648.2,2648.1,0.14367808]
["bitfinex","ETHUSD",1646471837247,1.36325494,2648.2,2648.1,0.32125615]
["bitfinex","ETHUSD",1646471837495,1.36325494,2648.2,2648.1,0.32126025]
["bitfinex","ETHUSD",1646471837793,1.36325494,2648.2,2648.1,0.32127081]
["bitfinex","ETHUSD",1646471837995,1.36325494,2648.2,2648.1,0.14367808]
["bitfinex","ETHUSD",1646471838593,1.36325494,2648.2,2648.1,0.32127194]
["bitfinex","ETHUSD",1646471838792,1.36325494,2648.2,2648.1,0.32127678]
["bitfinex","ETHUSD",1646471838995,1.36325494,2648.2,2648.1,0.14367808]
["bitfinex","ETHUSD",1646471839193,1.36325494,2648.2,2648.1,0.3212853]
["bitfinex","ETHUSD",1646471839393,1.36325494,2648.2,2648.1,0.19059488]
["bitfinex","ETHUSD",1646471839394,1.41409414,2648.2,2648.1,0.19059488]
["bitfinex","ETHUSD",1646471839594,1.41409414,2648.2,2648.1,0.01298812]
["bitfinex","ETHUSD",1646471839794,1.41409414,2648.2,2648.1,0.19059359]
["bitfinex","ETHUSD",1646471840094,1.41409414,2648.2,2648.1,0.01298812]
["bitfinex","ETHUSD",1646471840299,0.86279478,2647.9,2647.5,1.1506]
["bitfinex","ETHUSD",1646471840500,1.36325494,2647.8,2647.6,0.1908439]
["bitfinex","ETHUSD",1646471840700,1.36325494,2647.7,2647.6,0.1908439]
["bitfinex","ETHUSD",1646471844343,1.4900305,2647.7,2647.6,0.24603216]
["bitfinex","ETHUSD",1646471849342,1.48650853,2647.7,2647.6,0.24603216]
["bitfinex","ETHUSD",1646471854698,1.48650853,2647.7,2647.6,0.81818103]
["bitfinex","ETHUSD",1646471859246,1.48650853,2647.7,2647.6,0.76299277]
["bitfinex","ETHUSD",1646471860494,0.12325359,2647.7,2647.6,0.76299277]
["bitfinex","ETHUSD",1646471860791,1.47293175,2647.7,2647.6,0.76299277]
["bitfinex","ETHUSD",1646471863647,1.47293175,2647.7,2647.6,4.71499277]
["bitfinex","ETHUSD",1646471863846,0.09669694,2647.7,2647.6,6.40386897]
["bitfinex","ETHUSD",1646471864245,0.09669694,2647.7,2647.6,5.71499277]
["bitfinex","ETHUSD",1646471864445,0.0639623,2647.7,2647.6,5.75178494]
["bitfinex","ETHUSD",1646471864647,0.0639623,2647.7,2647.6,6.44066114]
["bitfinex","ETHUSD",1646471866956,0.0639623,2647.7,2647.6,5.75178494]
["bitfinex","ETHUSD",1646471867598,0.0639623,2647.7,2647.6,5.44236559]
["bitfinex","ETHUSD",1646471867799,0.86279478,2647.9,2647.7,16.36]
["bitfinex","ETHUSD",1646471867999,0.86279478,2647.9,2647.8,4.1428439]
["bitfinex","ETHUSD",1646471868199,0.86279478,2647.9,2647.8,15.7028439]
["bitfinex","ETHUSD",1646471868400,0.86279478,2647.9,2647.8,16.7028439]
["bitfinex","ETHUSD",1646471869401,0.86279478,2647.9,2647.8,17.39342455]
["bitfinex","ETHUSD",1646471869604,0.00096,2648.6,2648.1,0.94438]
["bitfinex","ETHUSD",1646471869802,0.00096,2648.6,2648.2,15.2508439]
["bitfinex","ETHUSD",1646471869803,0.00271349,2648.4,2648.2,15.2508439]
["bitfinex","ETHUSD",1646471870004,0.00271349,2648.4,2648.3,5.06655344]
["bitfinex","ETHUSD",1646471870204,1.37942535,2648.4,2648.3,5.06655344]
["bitfinex","ETHUSD",1646471870404,0.00271349,2648.4,2648.3,5.06655344]
["bitfinex","ETHUSD",1646471870604,0.00096,2648.8,2648.3,5.06655344]
["bitfinex","ETHUSD",1646471870804,0.00271375,2648.5,2648.4,0.1908439]
["bitfinex","ETHUSD",1646471871006,0.00271375,2648.5,2648.4,0.6428439]
["bitfinex","ETHUSD",1646471871844,0.00096,2648.9,2648.4,0.6428439]
["bitfinex","ETHUSD",1646471872044,0.00271371,2648.6,2648.5,0.1908439]
["bitfinex","ETHUSD",1646471873042,0.69462796,2649.0,2648.5,0.1908439]
["bitfinex","ETHUSD",1646471873242,0.69366796,2649.0,2648.6,0.1908439]
["bitfinex","ETHUSD",1646471873442,0.69366796,2649.0,2648.3,4.99512192]
["bitfinex","ETHUSD",1646471873642,1.37671186,2648.9,2648.4,0.16502616]
["bitfinex","ETHUSD",1646471873843,1.37671186,2648.8,2648.4,0.16502616]
["bitfinex","ETHUSD",1646471874043,1.07086796,2649.1,2648.4,0.16502616]
["bitfinex","ETHUSD",1646471874044,1.37671186,2648.7,2648.4,0.16502616]
["bitfinex","ETHUSD",1646471874243,1.37671186,2648.6,2648.5,0.03630261]
["bitfinex","ETHUSD",1646471874443,2.07133982,2649.0,2648.5,0.20132877]
["bitfinex","ETHUSD",1646471874643,1.37671186,2648.9,2648.6,0.16502616]
["bitfinex","ETHUSD",1646471874901,0.69366796,2649.0,2648.6,0.16502616]
["bitfinex","ETHUSD",1646471874902,1.37671186,2648.8,2648.6,0.16502616]
["bitfinex","ETHUSD",1646471875092,1.37671186,2648.7,2648.6,0.16502616]
["bitfinex","ETHUSD",1646471875293,1.37671186,2648.7,2648.5,0.03630261]
["bitfinex","ETHUSD",1646471875492,2.07037982,2648.7,2648.5,0.03630261]
["bitfinex","ETHUSD",1646471875791,1.37671186,2648.6,2648.5,0.03630261]
["bitfinex","ETHUSD",1646471876091,2.07037982,2648.6,2648.5,0.03630261]
["bitfinex","ETHUSD",1646471876894,1.37671186,2648.6,2648.5,0.03630261]
["bitfinex","ETHUSD",1646471877697,0.69394376,2648.6,2648.5,0.03630261]
["bitfinex","ETHUSD",1646471877899,2.07065562,2648.6,2648.5,0.03630261]
["bitfinex","ETHUSD",1646471879439,2.13053235,2648.6,2648.5,0.03630261]
["bitfinex","ETHUSD",1646471880746,1.43658859,2648.6,2648.5,0.03630261]
["bitfinex","ETHUSD",1646471880943,1.43658859,2648.6,2648.5,0.21741403]
["bitfinex","ETHUSD",1646471881141,1.43658859,2648.6,2648.5,0.21740619]
["bitfinex","ETHUSD",1646471881344,1.43658859,2648.6,2648.5,0.2174017]
["bitfinex","ETHUSD",1646471881546,1.43658859,2648.6,2648.5,0.03630261]
["bitfinex","ETHUSD",1646471881946,1.43658859,2648.6,2648.5,0.21738873]
["bitfinex","ETHUSD",1646471882146,1.43658859,2648.6,2648.5,0.03630261]
["bitfinex","ETHUSD",1646471882392,1.43658859,2648.6,2648.5,0.21738899]
["bitfinex","ETHUSD",1646471882592,1.43658859,2648.6,2648.5,0.21738373]
["bitfinex","ETHUSD",1646471882792,1.43658859,2648.6,2648.5,0.21738703]
["bitfinex","ETHUSD",1646471882993,1.43658859,2648.6,2648.5,0.21739347]
["bitfinex","ETHUSD",1646471883193,1.43658859,2648.6,2648.5,0.03630261]
["bitfinex","ETHUSD",1646471883390,1.43658859,2648.6,2648.5,0.21739552]
["bitfinex","ETHUSD",1646471883592,1.43658859,2648.6,2648.5,0.03630261]
["bitfinex","ETHUSD",1646471883792,1.43658859,2648.6,2648.5,0.21735603]
["bitfinex","ETHUSD",1646471883992,1.43658859,2648.6,2648.5,0.03630261]
["bitfinex","ETHUSD",1646471884193,1.43658859,2648.6,2648.5,0.2173354]
["bitfinex","ETHUSD",1646471884392,1.43658859,2648.6,2648.5,0.03630261]
["bitfinex","ETHUSD",1646471884995,1.43658859,2648.6,2648.5,0.21731715]
["bitfinex","ETHUSD",1646471885195,1.43658859,2648.6,2648.5,0.03630261]
["bitfinex","ETHUSD",1646471885394,1.43658859,2648.6,2648.5,0.21732365]
["bitfinex","ETHUSD",1646471885596,1.43658859,2648.6,2648.5,0.03630261]
["bitfinex","ETHUSD",1646471885799,1.43658859,2648.6,2648.5,0.21729197]
["bitfinex","ETHUSD",1646471885996,1.43658859,2648.6,2648.5,0.03630261]
["bitfinex","ETHUSD",1646471886248,1.43658859,2648.6,2648.5,0.2172946]
["bitfinex","ETHUSD",1646471886448,1.43658859,2648.6,2648.5,0.21727506]
["bitfinex","ETHUSD",1646471886648,1.43658859,2648.6,2648.5,0.21727707]
["bitfinex","ETHUSD",1646471886850,0.27061746,2648.4,2648.0,3.5]
["bitfinex","ETHUSD",1646471887048,1.37671186,2648.3,2648.1,0.1831079]
["bitfinex","ETHUSD",1646471887249,1.37671186,2648.2,2648.0,0.1831079]
["bitfinex","ETHUSD",1646471887449,1.37671186,2648.1,2648.0,0.1831079]
["bitfinex","ETHUSD",1646471888050,1.37671186,2648.1,2647.8,0.1831079]
["bitfinex","ETHUSD",1646471888251,0.27061746,2648.4,2647.8,0.1831079]
["bitfinex","ETHUSD",1646471888252,1.37671186,2648.0,2647.8,0.1831079]
["bitfinex","ETHUSD",1646471888552,1.37671186,2648.0,2647.5,6.66256313]
["bitfinex","ETHUSD",1646471888553,0.27157746,2648.4,2647.9,0.1831079]
["bitfinex","ETHUSD",1646471888751,1.35718087,2648.3,2648.0,0.1831079]
["bitfinex","ETHUSD",1646471888950,1.35718087,2648.3,2648.1,0.1831079]
["bitfinex","ETHUSD",1646471889152,1.35718087,2648.3,2648.2,0.1831079]
["bitfinex","ETHUSD",1646471889552,1.35718087,2648.3,2647.6,0.1831079]
["bitfinex","ETHUSD",1646471889895,1.35718087,2648.3,2647.7,0.1831079]
["bitfinex","ETHUSD",1646471890096,1.35718087,2648.3,2647.8,0.1831079]
["bitfinex","ETHUSD",1646471890295,1.35718087,2648.3,2647.9,0.1831079]
["bitfinex","ETHUSD",1646471890497,1.35718087,2648.3,2648.0,0.1831079]
["bitfinex","ETHUSD",1646471890696,1.35718087,2648.3,2648.1,0.1831079]
["bitfinex","ETHUSD",1646471890896,1.35718087,2648.3,2647.5,6.66256313]
["bitfinex","ETHUSD",1646471891098,1.35718087,2648.3,2647.6,0.18311289]
["bitfinex","ETHUSD",1646471894141,0.0462077,2648.2,2647.6,0.18311289]
["bitfinex","ETHUSD",1646471894343,1.35718087,2648.1,2647.6,0.18311289]
["bitfinex","ETHUSD",1646471898895,0.04617264,2648.0,2647.6,0.18311289]
["bitfinex","ETHUSD",1646471899092,1.35718087,2647.9,2647.6,0.18311289]
["bitfinex","ETHUSD",1646471899292,0.04617264,2648.0,2647.6,0.63511289]
["bitfinex","ETHUSD",1646471899693,0.04617264,2648.0,2647.6,1.32569354]
["bitfinex","ETHUSD",1646471899894,0.04617264,2648.0,2647.7,0.18311289]
["bitfinex","ETHUSD",1646471900594,0.04617264,2648.0,2647.7,1.12763289]
["bitfinex","ETHUSD",1646471900796,0.04617264,2648.0,2647.8,0.18311289]
["bitfinex","ETHUSD",1646471900998,0.04541136,2648.1,2647.9,3.7]
["bitfinex","ETHUSD",1646471901255,0.04541136,2648.1,2648.0,0.18311289]
["bitfinex","ETHUSD",1646471901654,1.40393498,2648.1,2648.0,0.18311289]
["bitfinex","ETHUSD",1646471902156,1.40393498,2648.1,2647.8,0.18311289]
["bitfinex","ETHUSD",1646471902353,0.04541136,2648.1,2647.8,0.18311289]
["bitfinex","ETHUSD",1646471902553,1.35893293,2648.0,2647.8,0.18311289]
["bitfinex","ETHUSD",1646471903452,0.04541136,2648.1,2647.8,0.18311289]
["bitfinex","ETHUSD",1646471904455,0.09257562,2647.9,2647.8,0.18311289]
["bitfinex","ETHUSD",1646471906802,0.06803269,2647.9,2647.8,0.18311289]
["bitfinex","ETHUSD",1646471909448,0.06122457,2647.9,2647.8,0.24061856]
["bitfinex","ETHUSD",1646471914304,0.05701275,2648.0,2647.8,0.18311289]
["bitfinex","ETHUSD",1646471919360,0.05815671,2647.9,2647.8,0.18311289]
["bitfinex","ETHUSD",1646471920803,0.00815671,2647.9,2647.8,0.18311289]
["bitfinex","ETHUSD",1646471923401,1.34910263,2647.9,2647.8,0.18311289]
["bitfinex","ETHUSD",1646471924247,1.39754731,2647.9,2647.8,0.18311289]
["bitfinex","ETHUSD",1646471926856,0.05660139,2647.9,2647.8,0.18311289]
["bitfinex","ETHUSD",1646471927057,1.39752703,2647.9,2647.8,0.18311289]
["bitfinex","ETHUSD",1646471927255,1.39752705,2647.9,2647.8,0.18311289]
["bitfinex","ETHUSD",1646471927510,1.39759607,2647.9,2647.8,0.18311289]
["bitfinex","ETHUSD",1646471927708,1.39759559,2647.9,2647.8,0.18311289]
["bitfinex","ETHUSD",1646471927911,0.05660139,2647.9,2647.8,0.18311289]
["bitfinex","ETHUSD",1646471928111,1.39759565,2647.9,2647.8,0.18311289]
["bitfinex","ETHUSD",1646471928311,0.05660139,2647.9,2647.8,0.18311289]
["bitfinex","ETHUSD",1646471928511,1.39759663,2647.9,2647.8,0.18311289]
["bitfinex","ETHUSD",1646471928809,1.39759723,2647.9,2647.8,0.18311289]
["bitfinex","ETHUSD",1646471929009,1.39794805,2647.9,2647.8,0.18311289]
["bitfinex","ETHUSD",1646471929209,0.05660139,2647.9,2647.8,0.18311289]
["bitfinex","ETHUSD",1646471929411,1.39794823,2647.9,2647.8,0.18311289]
["bitfinex","ETHUSD",1646471929613,0.05660139,2647.9,2647.8,0.18311289]
["bitfinex","ETHUSD",1646471929813,1.39797604,2647.9,2647.8,0.18311289]
["bitfinex","ETHUSD",1646471930015,1.3830138,2647.9,2647.8,0.18311289]
["bitfinex","ETHUSD",1646471930614,1.3830138,2647.9,2647.8,0.87369354]
["bitfinex","ETHUSD",1646471930615,1.38326924,2647.9,2647.8,0.87369354]
["bitfinex","ETHUSD",1646471930815,0.04163915,2647.9,2647.8,1.32569354]
["bitfinex","ETHUSD",1646471931250,0.04163915,2647.9,2647.8,0.63511289]
["bitfinex","ETHUSD",1646471931652,0.04163915,2647.9,2647.8,1.57953289]
["bitfinex","ETHUSD",1646471931849,0.04163915,2647.9,2647.8,0.63511289]
["bitfinex","ETHUSD",1646471932656,0.03927418,2647.9,2647.8,0.63511289]
["bitfinex","ETHUSD",1646471933154,0.27157746,2648.4,2647.9,4.2]
["bitfinex","ETHUSD",1646471933155,0.26921264,2648.4,2647.9,4.2]
["bitfinex","ETHUSD",1646471933353,1.34161092,2648.3,2648.0,0.87368253]
["bitfinex","ETHUSD",1646471933554,1.34161092,2648.3,2648.1,0.18311289]
["bitfinex","ETHUSD",1646471933753,1.34161092,2648.3,2648.2,0.18311289]
["bitfinex","ETHUSD",1646471934154,1.34161092,2648.3,2647.8,0.18311289]
["bitfinex","ETHUSD",1646471934453,1.34161092,2648.3,2647.9,0.18311289]
["bitfinex","ETHUSD",1646471938307,1.34161092,2648.3,2647.8,0.97152262]
["bitfinex","ETHUSD",1646471938506,1.34161092,2648.3,2647.9,0.18311289]
["bitfinex","ETHUSD",1646471939365,0.04961312,2648.2,2648.1,0.06394392]
["bitfinex","ETHUSD",1646471939565,1.39122404,2648.2,2648.1,0.24705681]
["bitfinex","ETHUSD",1646471944105,1.39122404,2648.2,2648.1,0.31288255]
["bitfinex","ETHUSD",1646471949661,1.39122404,2648.2,2648.1,0.24705681]
["bitfinex","ETHUSD",1646471949910,0.04961312,2648.2,2648.1,0.24705681]
["bitfinex","ETHUSD",1646471950100,1.39071528,2648.2,2648.1,0.24705681]
["bitfinex","ETHUSD",1646471950301,0.04961312,2648.2,2648.1,0.24705681]
["bitfinex","ETHUSD",1646471950500,1.39071431,2648.2,2648.1,0.24705681]
["bitfinex","ETHUSD",1646471950700,0.04961312,2648.2,2648.1,0.24705681]
["bitfinex","ETHUSD",1646471950903,1.39077769,2648.2,2648.1,0.24705681]
["bitfinex","ETHUSD",1646471951105,1.39079008,2648.2,2648.1,0.24705681]
["bitfinex","ETHUSD",1646471951310,1.39079301,2648.2,2648.1,0.24705681]
["bitfinex","ETHUSD",1646471954354,1.39079301,2648.2,2648.1,0.31229817]
["bitfinex","ETHUSD",1646471957907,1.39079301,2648.2,2648.1,0.76429817]
["bitfinex","ETHUSD",1646471958108,0.26825264,2648.4,2648.1,1.45486781]
["bitfinex","ETHUSD",1646471958309,0.26825264,2648.4,2648.2,0.18311289]
["bitfinex","ETHUSD",1646471958310,1.34239549,2648.3,2648.2,0.18311289]
["bitfinex","ETHUSD",1646471958509,1.34239549,2648.3,2648.2,0.63511289]
["bitfinex","ETHUSD",1646471958912,0.26825264,2648.4,2648.3,1.10242108]
["bitfinex","ETHUSD",1646471959110,0.26825264,2648.4,2648.3,1.73753397]
["bitfinex","ETHUSD",1646471959308,1.61000528,2648.4,2648.3,1.73753397]
["bitfinex","ETHUSD",1646471960315,1.61000528,2648.4,2648.3,0.63511289]
["bitfinex","ETHUSD",1646471961154,1.61000528,2648.4,2648.3,0.18311289]
["bitfinex","ETHUSD",1646471961359,1.61000528,2648.4,2648.2,0.18311289]
["bitfinex","ETHUSD",1646471961559,1.34175264,2648.3,2648.2,0.18311289]
["bitfinex","ETHUSD",1646471963057,5.5356964,2648.3,2648.2,0.18311289]
["bitfinex","ETHUSD",1646471963557,5.5356964,2648.3,2648.1,0.11234862]
["bitfinex","ETHUSD",1646471963761,4.84175264,2648.2,2648.1,0.11234862]
["bitfinex","ETHUSD",1646471963957,5.5356964,2648.2,2648.1,0.11234862]
["bitfinex","ETHUSD",1646471964159,5.5356964,2648.2,2648.1,0.19681909]
["bitfinex","ETHUSD",1646471964759,2.0356964,2648.2,2648.1,0.19681909]
["bitfinex","ETHUSD",1646471965002,2.0356964,2648.2,2647.7,4.621492]
["bitfinex","ETHUSD",1646471965003,0.69394376,2648.2,2647.7,4.621492]
["bitfinex","ETHUSD",1646471965204,0.69394376,2648.2,2647.8,0.18821286]
["bitfinex","ETHUSD",1646471969158,2.0356964,2648.3,2647.8,0.18821286]
["bitfinex","ETHUSD",1646471969362,1.34175264,2648.2,2648.0,0.06331078]
["bitfinex","ETHUSD",1646471969559,1.34175264,2648.1,2648.0,0.06331078]
["bitfinex","ETHUSD",1646471970161,0.69394376,2648.2,2648.0,0.25125011]
["bitfinex","ETHUSD",1646471970360,2.0356964,2648.3,2648.0,0.06331078]
["bitfinex","ETHUSD",1646471977061,1.34175264,2648.2,2648.0,0.06331078]
["bitfinex","ETHUSD",1646471977264,0.9621964,2648.4,2648.0,0.06331078]
["bitfinex","ETHUSD",1646471977265,1.34175264,2648.1,2648.0,0.06331078]
["bitfinex","ETHUSD",1646471977459,1.34175264,2648.3,2648.0,0.25101538]
["bitfinex","ETHUSD",1646471977658,1.34175264,2648.3,2648.0,0.06331078]
["bitfinex","ETHUSD",1646471978061,0.04780484,2647.9,2647.8,0.09597316]
["bitfinex","ETHUSD",1646471978260,1.38955748,2647.9,2647.8,0.28484389]
["bitfinex","ETHUSD",1646471979364,1.38955748,2647.9,2647.8,0.18887073]
["bitfinex","ETHUSD",1646471984152,1.38955748,2647.9,2647.8,0.28486006]
["bitfinex","ETHUSD",1646471985160,0.04780484,2647.9,2647.8,3.78486006]
["bitfinex","ETHUSD",1646471987060,0.04780484,2647.9,2647.8,4.23686006]
["bitfinex","ETHUSD",1646471987260,0.04780484,2647.9,2647.8,0.73686006]
["bitfinex","ETHUSD",1646471987511,0.26825248,2648.4,2647.9,2.6]
["bitfinex","ETHUSD",1646471987808,1.34901411,2648.3,2648.0,0.18887073]
["bitfinex","ETHUSD",1646471988010,1.34901411,2648.3,2647.9,0.18887073]
["bitfinex","ETHUSD",1646471988209,1.34901411,2648.3,2648.0,0.18887073]
["bitfinex","ETHUSD",1646471988510,1.34901411,2648.3,2648.1,0.18887073]
["bitfinex","ETHUSD",1646471988710,1.34901411,2648.3,2647.8,0.09598933]
["bitfinex","ETHUSD",1646471988910,1.34901411,2648.3,2647.9,0.1919107]
["bitfinex","ETHUSD",1646471989109,2.31121035,2648.4,2647.9,0.1919107]
["bitfinex","ETHUSD",1646471989408,1.34901411,2648.3,2647.9,0.1919107]
["bitfinex","ETHUSD",1646471990810,2.34901411,2648.3,2647.9,0.1919107]
["bitfinex","ETHUSD",1646471991011,1.34901411,2648.2,2647.9,0.1919107]
["bitfinex","ETHUSD",1646471992359,1.34901411,2648.1,2647.9,0.1919107]
["bitfinex","ETHUSD",1646471992563,0.26825248,2648.4,2647.9,0.1919107]
["bitfinex","ETHUSD",1646471992564,1.34901411,2648.0,2647.9,0.1919107]
["bitfinex","ETHUSD",1646471993060,1.34901411,2648.3,2647.9,0.1919107]
["bitfinex","ETHUSD",1646471993260,1.34901411,2648.2,2647.9,0.1919107]
["bitfinex","ETHUSD",1646471993460,1.34901411,2648.1,2647.9,0.1919107]
["bitfinex","ETHUSD",1646471993660,1.34901411,2648.0,2647.9,0.1919107]
["bitfinex","ETHUSD",1646471994062,1.34901411,2648.3,2647.9,0.1919107]
["bitfinex","ETHUSD",1646471994261,1.34901411,2648.2,2647.8,0.1919107]
["bitfinex","ETHUSD",1646471994462,1.34901411,2648.1,2647.9,0.1919107]
["bitfinex","ETHUSD",1646471994662,0.26825248,2648.4,2648.0,0.1919107]
["bitfinex","ETHUSD",1646471994932,0.26825248,2648.4,2648.1,0.1919107]
["bitfinex","ETHUSD",1646471994933,1.34947214,2648.3,2648.1,0.1919107]
["bitfinex","ETHUSD",1646471995129,1.34947214,2648.3,2647.7,5.17709161]
["bitfinex","ETHUSD",1646471995327,1.34947214,2648.3,2647.8,0.19195483]
["bitfinex","ETHUSD",1646471998758,1.34947214,2648.3,2647.8,3.69195483]
["bitfinex","ETHUSD",1646471998958,1.34947214,2648.3,2648.0,0.0361205]
["bitfinex","ETHUSD",1646471999157,1.34947214,2648.3,2648.1,0.19195483]
["bitfinex","ETHUSD",1646471999558,0.26825248,2648.4,2648.1,0.19195483]
["bitfinex","ETHUSD",1646471999559,1.34954151,2648.2,2648.1,0.19195483]
["bitfinex","ETHUSD",1646471999958,1.34946147,2648.2,2648.1,0.19195483]
["bitfinex","ETHUSD",1646472000162,1.34945701,2648.2,2648.1,3.69195483]
["bitfinex","ETHUSD",1646472000459,0.26825248,2648.4,2648.1,3.69195483]
["bitfinex","ETHUSD",1646472000460,1.34928356,2648.3,2648.1,3.69195483]
["bitfinex","ETHUSD",1646472000657,0.26825248,2648.4,2648.2,0.33767306]
["bitfinex","ETHUSD",1646472000857,0.26825248,2648.4,2648.3,0.19195483]
["bitfinex","ETHUSD",1646472001058,1.61759536,2648.4,2648.3,0.19195483]
["bitfinex","ETHUSD",1646472001864,1.61759536,2648.4,2648.2,0.33767306]
["bitfinex","ETHUSD",1646472002064,1.34934288,2648.3,2648.2,0.33767306]
["bitfinex","ETHUSD",1646472002263,1.34934288,2648.3,2648.2,0.52946186]
["bitfinex","ETHUSD",1646472003911,1.34934288,2648.3,2648.2,0.58349816]
["bitfinex","ETHUSD",1646472006761,1.34934288,2648.3,2648.2,0.39170936]
["bitfinex","ETHUSD",1646472007162,2.04328664,2648.3,2648.2,0.39170936]
["bitfinex","ETHUSD",1646472008562,3.10078052,2648.3,2648.2,0.39170936]
["bitfinex","ETHUSD",1646472008962,2.04328664,2648.3,2648.2,0.39069049]
["bitfinex","ETHUSD",1646472009362,2.04328664,2648.3,2648.2,0.40183727]
["bitfinex","ETHUSD",1646472009564,1.34934288,2648.3,2648.2,0.40183727]
["bitfinex","ETHUSD",1646472009764,2.2769972,2648.3,2648.2,0.40183727]
["bitfinex","ETHUSD",1646472011616,1.34934288,2648.3,2648.2,0.40183727]
["bitfinex","ETHUSD",1646472012816,2.2769972,2648.3,2648.2,0.40183727]
["bitfinex","ETHUSD",1646472014266,2.2769972,2648.3,2648.2,0.33767306]
["bitfinex","ETHUSD",1646472016973,1.34934288,2648.3,2648.2,0.33767306]
["bitfinex","ETHUSD",1646472017419,2.27767082,2648.3,2648.2,0.33767306]
["bitfinex","ETHUSD",1646472018207,2.28843772,2648.3,2648.1,0.11824237]
["bitfinex","ETHUSD",1646472018407,7.1500165,2648.2,2648.1,0.11824237]
["bitfinex","ETHUSD",1646472018610,7.1500165,2648.2,2647.7,4.621492]
["bitfinex","ETHUSD",1646472018809,0.69430752,2647.8,2647.7,4.621492]
["bitfinex","ETHUSD",1646472019008,1.3500165,2647.8,2647.7,4.621492]
["bitfinex","ETHUSD",1646472019410,0.92574336,2647.9,2647.7,4.621492]
["bitfinex","ETHUSD",1646472019709,0.92574336,2647.9,2647.7,4.282503]
["bitfinex","ETHUSD",1646472020109,2.27575986,2647.9,2647.7,4.282503]
["bitfinex","ETHUSD",1646472020310,1.3500165,2647.8,2647.7,4.282503]
["bitfinex","ETHUSD",1646472020509,0.92574336,2647.9,2647.7,4.282503]
["bitfinex","ETHUSD",1646472020709,1.3500165,2647.8,2647.7,2.63057969]
["bitfinex","ETHUSD",1646472022864,0.69348265,2647.8,2647.7,2.63057969]
["bitfinex","ETHUSD",1646472023263,2.04349915,2647.8,2647.7,2.63057969]
["bitfinex","ETHUSD",1646472024465,1.41849802,2647.8,2647.7,2.63057969]
["bitfinex","ETHUSD",1646472040611,1.41849802,2647.8,2647.7,0.97876989]
["bitfinex","ETHUSD",1646472042018,2.57688748,2647.8,2647.7,0.97876989]
["bitfinex","ETHUSD",1646472042218,6.07688748,2647.8,2647.7,0.97876989]
["bitfinex","ETHUSD",1646472042420,6.77037013,2647.8,2647.7,0.97876989]
["bitfinex","ETHUSD",1646472042618,6.07688748,2647.8,2647.7,0.97876989]
["bitfinex","ETHUSD",1646472045264,5.84424138,2647.8,2647.7,0.97876989]
["bitfinex","ETHUSD",1646472045863,2.34424138,2647.8,2647.7,0.97876989]
["bitfinex","ETHUSD",1646472046469,5.84424138,2647.8,2647.7,0.97876989]
["bitfinex","ETHUSD",1646472047639,4.91849802,2647.8,2647.7,0.97876989]
["bitfinex","ETHUSD",1646472048235,5.84424138,2647.8,2647.7,0.97876989]
["bitfinex","ETHUSD",1646472053969,4.91849802,2647.8,2647.7,0.97876989]
["bitfinex","ETHUSD",1646472056814,4.8,2647.7,2647.5,0.00294052]
["bitfinex","ETHUSD",1646472057018,2.27638659,2647.6,2647.0,0.00294052]
["bitfinex","ETHUSD",1646472057217,0.69478087,2647.4,2647.0,0.24398939]
["bitfinex","ETHUSD",1646472057415,3.5,2647.3,2647.0,0.24104887]
["bitfinex","ETHUSD",1646472057618,1.3473225,2647.2,2647.0,0.24104887]
["bitfinex","ETHUSD",1646472057817,0.69478087,2647.3,2647.0,0.24104887]
["bitfinex","ETHUSD",1646472058017,0.69478087,2647.3,2646.8,0.00294052]
["bitfinex","ETHUSD",1646472058219,0.69478087,2647.3,2646.6,1.22168847]
["bitfinex","ETHUSD",1646472059061,0.69478087,2647.4,2646.6,1.22168847]
["bitfinex","ETHUSD",1646472059264,0.69478087,2647.4,2646.7,0.38014052]
["bitfinex","ETHUSD",1646472059562,0.69478087,2647.3,2646.7,0.38014052]
["bitfinex","ETHUSD",1646472059962,0.69478087,2647.3,2646.7,0.00294052]
["bitfinex","ETHUSD",1646472060166,0.69478087,2647.3,2646.6,1.2117]
["bitfinex","ETHUSD",1646472060865,0.69478087,2647.3,2646.6,1.4004]
["bitfinex","ETHUSD",1646472061066,0.69478087,2647.4,2646.6,1.2117]
["bitfinex","ETHUSD",1646472061267,0.69478087,2647.4,2646.7,0.00294052]
["bitfinex","ETHUSD",1646472061666,0.69478087,2647.3,2646.7,0.00294052]
["bitfinex","ETHUSD",1646472061868,0.69478087,2647.3,2646.6,1.2117]
["bitfinex","ETHUSD",1646472062267,0.69478087,2647.4,2646.6,1.2117]
["bitfinex","ETHUSD",1646472062518,0.69478087,2647.4,2646.7,0.00294052]
["bitfinex","ETHUSD",1646472064120,0.05804226,2647.2,2646.7,0.05765271]
["bitfinex","ETHUSD",1646472064319,0.05804226,2647.2,2646.7,0.05471219]
["bitfinex","ETHUSD",1646472068173,0.75282313,2647.2,2646.7,0.05471219]
["bitfinex","ETHUSD",1646472068771,0.05804226,2647.2,2646.7,0.05471219]
["bitfinex","ETHUSD",1646472069569,0.05804226,2647.2,2646.7,0.08247948]
["bitfinex","ETHUSD",1646472070215,0.75282313,2647.2,2646.7,0.08247948]
["bitfinex","ETHUSD",1646472072618,0.35514287,2646.5,2646.4,0.1887]
["bitfinex","ETHUSD",1646472072819,0.35514287,2646.5,2646.3,0.3772]
["bitfinex","ETHUSD",1646472073518,0.35514287,2646.5,2646.1,0.03323601]
["bitfinex","ETHUSD",1646472073519,0.35514287,2646.5,2646.2,0.3772]
["bitfinex","ETHUSD",1646472077517,0.35514287,2646.5,2646.2,1.32247]
["bitfinex","ETHUSD",1646472077717,0.35514287,2646.5,2646.3,0.26477011]
["bitfinex","ETHUSD",1646472078719,0.35514287,2646.5,2646.3,2.15505011]
["bitfinex","ETHUSD",1646472078923,0.35514287,2646.5,2646.4,0.26477011]
["bitfinex","ETHUSD",1646472079328,0.42619699,2646.5,2646.4,0.26477011]
["bitfinex","ETHUSD",1646472083277,0.69478087,2647.4,2646.4,0.26477011]
["bitfinex","ETHUSD",1646472083278,0.69478087,2647.4,2646.7,1.3222358]
["bitfinex","ETHUSD",1646472083474,1.76918591,2647.9,2646.9,0.3772]
["bitfinex","ETHUSD",1646472083475,1.270512,2647.3,2646.9,0.3772]
["bitfinex","ETHUSD",1646472083678,0.3776,2647.9,2647.1,0.3772]
["bitfinex","ETHUSD",1646472083874,1.27044615,2647.8,2647.2,4.59397011]
["bitfinex","ETHUSD",1646472084074,1.27044615,2647.8,2647.3,0.71677011]
["bitfinex","ETHUSD",1646472084277,0.69478087,2648.0,2647.6,1.09030413]
["bitfinex","ETHUSD",1646472084278,1.27044615,2647.7,2647.6,1.09030413]
["bitfinex","ETHUSD",1646472084476,1.27044615,2647.7,2647.6,1.35507424]
["bitfinex","ETHUSD",1646472084674,0.69478087,2648.1,2647.6,1.35507424]
["bitfinex","ETHUSD",1646472084929,0.69478087,2648.1,2647.6,1.09030413]
["bitfinex","ETHUSD",1646472085524,0.69478087,2648.1,2647.7,0.27097122]
["bitfinex","ETHUSD",1646472086124,0.69478087,2648.1,2647.6,1.09030413]
["bitfinex","ETHUSD",1646472086727,1.96522702,2648.1,2647.4,3.5]
["bitfinex","ETHUSD",1646472086929,1.27044615,2648.0,2647.5,0.27084292]
["bitfinex","ETHUSD",1646472087130,1.27044615,2647.9,2647.5,0.27084292]
["bitfinex","ETHUSD",1646472087328,1.27044615,2647.9,2647.3,1.2167]
["bitfinex","ETHUSD",1646472087329,1.27044615,2647.8,2647.3,1.2167]
["bitfinex","ETHUSD",1646472087528,0.69478087,2647.9,2647.4,0.270961]
["bitfinex","ETHUSD",1646472087728,0.69478087,2647.9,2647.5,0.270961]
["bitfinex","ETHUSD",1646472087928,1.27044615,2647.8,2647.2,3.50292194]
["bitfinex","ETHUSD",1646472088129,1.27044615,2647.7,2647.3,0.2709179]
["bitfinex","ETHUSD",1646472088331,1.27044615,2647.6,2647.4,0.2709179]
["bitfinex","ETHUSD",1646472088529,1.27044615,2647.5,2647.0,4.90832194]
["bitfinex","ETHUSD",1646472088767,0.69478087,2647.8,2647.1,0.27096647]
["bitfinex","ETHUSD",1646472088768,1.27044615,2647.4,2647.1,0.27096647]
["bitfinex","ETHUSD",1646472088970,1.27044615,2647.3,2647.1,0.27096647]
["bitfinex","ETHUSD",1646472089168,1.27044615,2647.2,2647.1,0.27096647]
["bitfinex","ETHUSD",1646472089769,0.69478087,2647.8,2647.1,0.27096647]
["bitfinex","ETHUSD",1646472090372,1.96522702,2647.7,2647.1,0.27096647]
["bitfinex","ETHUSD",1646472090575,1.27044615,2647.6,2647.1,0.27388841]
["bitfinex","ETHUSD",1646472090783,0.69478087,2647.7,2647.1,0.27096647]
["bitfinex","ETHUSD",1646472090784,1.27044615,2647.5,2647.1,0.27096647]
["bitfinex","ETHUSD",1646472090974,1.27044615,2647.4,2647.1,0.27096647]
["bitfinex","ETHUSD",1646472091181,0.69478087,2647.6,2647.1,0.27096647]
["bitfinex","ETHUSD",1646472091182,1.27044615,2647.3,2647.1,0.27388841]
["bitfinex","ETHUSD",1646472091379,1.27044615,2647.2,2647.1,0.27096647]
["bitfinex","ETHUSD",1646472091780,0.69478087,2647.6,2647.1,0.27096647]
["bitfinex","ETHUSD",1646472092620,1.27044615,2647.5,2647.1,0.27096647]
["bitfinex","ETHUSD",1646472092820,1.27044615,2647.4,2647.1,0.27096647]
["bitfinex","ETHUSD",1646472093020,1.27044615,2647.3,2647.1,0.27096647]
["bitfinex","ETHUSD",1646472093321,1.27044615,2647.2,2647.1,0.27096647]
["bitfinex","ETHUSD",1646472093523,0.69478087,2647.8,2647.0,4.63660194]
["bitfinex","ETHUSD",1646472093727,0.69478087,2647.8,2647.1,0.27088742]
["bitfinex","ETHUSD",1646472093922,1.96396021,2647.8,2647.1,0.27088742]
["bitfinex","ETHUSD",1646472094124,1.26917934,2647.7,2647.1,0.27088742]
["bitfinex","ETHUSD",1646472094322,0.69478087,2647.8,2647.1,0.27088742]
["bitfinex","ETHUSD",1646472094523,0.0452127,2647.4,2647.3,0.05113954]
["bitfinex","ETHUSD",1646472094724,1.31439204,2647.4,2647.3,0.32202696]
["bitfinex","ETHUSD",1646472095126,1.31439204,2647.4,2647.3,0.32190998]
["bitfinex","ETHUSD",1646472096268,1.31439204,2647.4,2647.3,0.32191848]
["bitfinex","ETHUSD",1646472097872,0.04411373,2647.6,2647.5,0.41897009]
["bitfinex","ETHUSD",1646472098071,0.04411373,2647.6,2647.5,4.18974903]
["bitfinex","ETHUSD",1646472098475,1.31389529,2647.6,2647.5,4.18974903]
["bitfinex","ETHUSD",1646472099474,1.26978156,2647.6,2647.5,4.18974903]
["bitfinex","ETHUSD",1646472099676,0.69478087,2648.2,2647.5,4.18974903]
["bitfinex","ETHUSD",1646472099924,1.96456243,2648.2,2647.5,3.91897009]
["bitfinex","ETHUSD",1646472100219,1.96456243,2648.2,2647.6,0.26952909]
["bitfinex","ETHUSD",1646472100416,0.69478087,2648.2,2647.6,0.26952909]
["bitfinex","ETHUSD",1646472102223,0.69478087,2648.1,2647.5,0.41897009]
["bitfinex","ETHUSD",1646472103024,0.69478087,2648.1,2647.6,3.5]
["bitfinex","ETHUSD",1646472103324,1.26978156,2648.0,2647.6,3.5]
["bitfinex","ETHUSD",1646472103523,1.26978156,2647.9,2647.6,3.5]
["bitfinex","ETHUSD",1646472103766,1.26978156,2647.8,2647.6,3.5]
["bitfinex","ETHUSD",1646472103964,0.69478087,2648.2,2647.6,3.5]
["bitfinex","ETHUSD",1646472104163,0.03974522,2648.1,2647.6,3.5]
["bitfinex","ETHUSD",1646472104366,1.26978156,2648.0,2647.6,3.5]
["bitfinex","ETHUSD",1646472104564,1.26978156,2648.0,2647.5,2.56954255]
["bitfinex","ETHUSD",1646472104963,1.26978156,2648.0,2647.6,0.9447658]
["bitfinex","ETHUSD",1646472105164,1.26978156,2648.0,2647.6,4.4447658]
["bitfinex","ETHUSD",1646472105363,1.26978156,2648.0,2647.6,0.9447658]
["bitfinex","ETHUSD",1646472107433,0.03974522,2648.1,2647.6,0.9447658]
["bitfinex","ETHUSD",1646472107434,2.00430765,2648.1,2647.6,0.9447658]
["bitfinex","ETHUSD",1646472107625,1.26978156,2648.0,2647.6,0.9447658]
["bitfinex","ETHUSD",1646472109227,0.03969263,2647.9,2647.8,0.05378019]
["bitfinex","ETHUSD",1646472109426,1.30947419,2647.9,2647.8,0.05378019]
["bitfinex","ETHUSD",1646472112674,1.30947419,2647.9,2647.8,3.55378019]
["bitfinex","ETHUSD",1646472112975,1.30947419,2647.9,2647.8,5.21938587]
["bitfinex","ETHUSD",1646472113179,1.30947419,2647.9,2647.8,4.95042019]
["bitfinex","ETHUSD",1646472113375,1.30947419,2647.9,2647.8,5.2193121]
["bitfinex","ETHUSD",1646472113376,0.03969263,2647.9,2647.8,5.2193121]
["bitfinex","ETHUSD",1646472114077,0.0529235,2647.9,2647.8,5.16553191]
["bitfinex","ETHUSD",1646472116627,5e-07,2647.9,2647.8,5.16553191]
["bitfinex","ETHUSD",1646472118029,1.26786581,2648.7,2648.3,0.94447]
["bitfinex","ETHUSD",1646472118329,0.00269281,2648.5,2648.4,0.9444637]
["bitfinex","ETHUSD",1646472118965,1.26959862,2648.5,2648.4,0.9444637]
["bitfinex","ETHUSD",1646472119166,1.26690581,2648.8,2648.4,0.9444637]
["bitfinex","ETHUSD",1646472119366,0.00269315,2648.6,2648.4,0.9444637]
["bitfinex","ETHUSD",1646472120470,1.26690581,2648.8,2648.4,0.9444637]
["bitfinex","ETHUSD",1646472120673,0.0024609,2648.6,2648.4,0.9444637]
["bitfinex","ETHUSD",1646472120970,1.26936671,2648.6,2648.4,0.9444637]
["bitfinex","ETHUSD",1646472121173,1.26690581,2648.5,2648.4,0.9444637]
["bitfinex","ETHUSD",1646472121572,1.96168668,2648.8,2648.4,0.9444637]
["bitfinex","ETHUSD",1646472121773,1.26690581,2648.5,2648.4,0.9444637]
["bitfinex","ETHUSD",1646472121973,0.00246092,2648.6,2648.2,5.38893]
["bitfinex","ETHUSD",1646472122426,1.26936673,2648.6,2648.2,5.38893]
["bitfinex","ETHUSD",1646472122621,1.26690581,2648.5,2648.2,5.38893]
["bitfinex","ETHUSD",1646472122815,1.26690581,2648.4,2648.2,5.38893]
["bitfinex","ETHUSD",1646472123021,1.26690581,2648.3,2648.2,5.38893]
["bitfinex","ETHUSD",1646472123215,0.00246876,2648.5,2648.2,1.88893]
["bitfinex","ETHUSD",1646472123415,0.00246876,2648.5,2648.2,5.38893]
["bitfinex","ETHUSD",1646472124018,1.26690581,2648.7,2648.2,5.38893]
["bitfinex","ETHUSD",1646472124219,0.69574087,2648.8,2648.2,5.38893]
["bitfinex","ETHUSD",1646472124220,0.00246873,2648.5,2648.2,5.38893]
["bitfinex","ETHUSD",1646472124420,1.3307482,2648.5,2648.2,5.38893]
["bitfinex","ETHUSD",1646472124619,1.26690581,2648.4,2648.2,5.38893]
["bitfinex","ETHUSD",1646472126575,1.26690581,2648.4,2648.2,1.88893]
["bitfinex","ETHUSD",1646472126875,1.26690581,2648.4,2648.2,5.38893]
["bitfinex","ETHUSD",1646472127576,1.26690581,2648.4,2648.3,3.5]
["bitfinex","ETHUSD",1646472128776,1.26690581,2648.4,2648.3,4.44446]
["bitfinex","ETHUSD",1646472128976,1.26690581,2648.4,2648.3,4.49347236]
["bitfinex","ETHUSD",1646472129377,0.00248194,2648.5,2648.3,4.49347236]
["bitfinex","ETHUSD",1646472130115,1.26690581,2648.5,2648.3,4.49347236]
["bitfinex","ETHUSD",1646472130320,1.26690581,2648.4,2648.3,4.49347236]
["bitfinex","ETHUSD",1646472130719,0.69574087,2648.8,2648.3,4.49347236]
["bitfinex","ETHUSD",1646472130918,0.69478087,2648.8,2648.3,4.49347236]
["bitfinex","ETHUSD",1646472131921,0.69478087,2648.8,2648.4,0.94442]
["bitfinex","ETHUSD",1646472132621,0.00269643,2648.7,2648.4,0.94442]
["bitfinex","ETHUSD",1646472133222,1.26960224,2648.7,2648.4,0.94442]
["bitfinex","ETHUSD",1646472133422,1.26690581,2648.6,2648.5,3.5]
["bitfinex","ETHUSD",1646472133669,0.69478087,2648.8,2648.5,4.4444056]
["bitfinex","ETHUSD",1646472133871,0.00282644,2648.7,2648.5,0.9444056]
["bitfinex","ETHUSD",1646472134071,1.26973225,2648.7,2648.5,0.9444056]
["bitfinex","ETHUSD",1646472134274,1.26690581,2648.6,2648.5,0.9444056]
["bitfinex","ETHUSD",1646472134471,0.00282644,2648.7,2648.5,4.47364265]
["bitfinex","ETHUSD",1646472134472,0.06425801,2648.7,2648.5,4.47364265]
["bitfinex","ETHUSD",1646472134672,1.26690581,2648.6,2648.5,1.91795265]
["bitfinex","ETHUSD",1646472134872,1.26690581,2648.6,2648.5,5.41795265]
["bitfinex","ETHUSD",1646472135672,1.26690581,2648.6,2648.5,5.68662883]
["bitfinex","ETHUSD",1646472135873,0.06425801,2648.7,2648.5,5.68662883]
["bitfinex","ETHUSD",1646472136075,0.06143157,2648.7,2648.6,7.54583418]
["bitfinex","ETHUSD",1646472136278,0.06425801,2648.7,2648.6,7.54583418]
["bitfinex","ETHUSD",1646472137279,0.06143157,2648.7,2648.6,7.54583418]
["bitfinex","ETHUSD",1646472137526,0.00267535,2648.8,2648.7,4.8]
["bitfinex","ETHUSD",1646472137724,0.00267535,2648.8,2648.7,9.96486618]
["bitfinex","ETHUSD",1646472137922,0.00267535,2648.8,2648.7,10.96486618]
["bitfinex","ETHUSD",1646472138124,0.00173557,2648.8,2648.7,10.96486618]
["bitfinex","ETHUSD",1646472138523,1.26824514,2649.0,2648.7,10.96486618]
["bitfinex","ETHUSD",1646472138722,0.00096,2649.5,2648.8,0.26867618]
["bitfinex","ETHUSD",1646472138923,1.26738871,2649.5,2648.8,0.72067618]
["bitfinex","ETHUSD",1646472139124,1.96216958,2649.5,2648.8,0.452]
["bitfinex","ETHUSD",1646472139526,1.26738871,2649.4,2648.8,0.452]
["bitfinex","ETHUSD",1646472139724,1.26738871,2649.3,2648.8,0.452]
["bitfinex","ETHUSD",1646472139929,2.74136,2649.6,2648.8,0.452]
["bitfinex","ETHUSD",1646472139930,1.26738871,2649.2,2648.8,0.452]
["bitfinex","ETHUSD",1646472140129,1.26738871,2649.1,2648.8,0.452]
["bitfinex","ETHUSD",1646472140329,1.26738871,2649.0,2648.9,3.5]
["bitfinex","ETHUSD",1646472140529,1.96216958,2649.5,2648.9,3.5]
["bitfinex","ETHUSD",1646472140731,0.00096,2649.3,2649.0,1.8884837]
["bitfinex","ETHUSD",1646472140929,1.96216958,2649.5,2649.0,1.8884837]
["bitfinex","ETHUSD",1646472141170,0.00289575,2649.1,2649.0,1.8884837]
["bitfinex","ETHUSD",1646472141977,1.26738871,2649.2,2649.0,1.8884837]
["bitfinex","ETHUSD",1646472142172,1.26738871,2649.1,2649.0,1.8884837]
["bitfinex","ETHUSD",1646472142375,0.0028957,2649.2,2649.0,1.8884837]
["bitfinex","ETHUSD",1646472142976,0.0028957,2649.2,2648.9,0.133796]
["bitfinex","ETHUSD",1646472143175,1.26738871,2649.4,2648.9,0.133796]
["bitfinex","ETHUSD",1646472143378,0.00289568,2649.2,2648.9,0.133796]
["bitfinex","ETHUSD",1646472144378,1.26738871,2649.3,2648.9,0.133796]
["bitfinex","ETHUSD",1646472144578,0.69478087,2649.4,2649.2,0.02932347]
["bitfinex","ETHUSD",1646472145926,0.69767646,2649.4,2649.2,0.02932347]
["bitfinex","ETHUSD",1646472146124,1.26741987,2649.3,2649.2,0.02932347]
["bitfinex","ETHUSD",1646472147328,0.69767648,2649.4,2649.2,0.02932347]
["bitfinex","ETHUSD",1646472147527,0.00289561,2649.4,2649.2,0.02932347]
["bitfinex","ETHUSD",1646472147729,0.00136562,2649.4,2649.2,0.02932347]
["bitfinex","ETHUSD",1646472147929,0.69478087,2649.5,2649.2,0.02932347]
["bitfinex","ETHUSD",1646472148328,1.202,2649.6,2649.2,0.02932347]
["bitfinex","ETHUSD",1646472148329,0.69767646,2649.4,2649.2,0.02932347]
["bitfinex","ETHUSD",1646472149170,0.69478087,2649.4,2649.3,0.0536619]
["bitfinex","ETHUSD",1646472149367,0.69758959,2649.4,2649.3,0.0536619]
["bitfinex","ETHUSD",1646472150469,0.69478087,2649.4,2649.3,0.0536619]
["bitfinex","ETHUSD",1646472154425,0.00267894,2649.5,2649.3,0.0536619]
["bitfinex","ETHUSD",1646472154626,0.00267894,2649.5,2649.3,0.02351772]
["bitfinex","ETHUSD",1646472155325,2.12837009,2649.6,2649.3,0.02351772]
["bitfinex","ETHUSD",1646472155526,0.00267892,2649.5,2649.3,0.02351772]
["bitfinex","ETHUSD",1646472155725,0.69265322,2649.4,2649.3,0.02351772]
["bitfinex","ETHUSD",1646472156576,0.54265322,2649.4,2649.3,0.02351772]
["bitfinex","ETHUSD",1646472156978,0.00269125,2649.5,2649.3,0.02351772]
["bitfinex","ETHUSD",1646472157577,1.202,2649.6,2649.3,0.02351772]
["bitfinex","ETHUSD",1646472157878,0.00269123,2649.5,2649.3,0.02351772]
["bitfinex","ETHUSD",1646472158177,0.00269123,2649.5,2648.9,4.48355247]
["bitfinex","ETHUSD",1646472158378,0.00269123,2649.5,2648.9,0.98355247]
["bitfinex","ETHUSD",1646472158777,1.20296,2649.6,2648.9,0.98355247]
["bitfinex","ETHUSD",1646472158980,1.202,2649.6,2648.9,4.48355247]
["bitfinex","ETHUSD",1646472159277,0.00269129,2649.4,2648.9,4.48355247]
["bitfinex","ETHUSD",1646472159477,0.00269129,2649.4,2648.9,0.98355247]
["bitfinex","ETHUSD",1646472159680,0.00269129,2649.4,2648.9,0.94431]
["bitfinex","ETHUSD",1646472160118,1.202,2649.6,2648.9,4.44431]
["bitfinex","ETHUSD",1646472160318,0.00268945,2649.4,2648.9,4.44431]
["bitfinex","ETHUSD",1646472161122,1.202,2649.6,2648.9,4.44431]
["bitfinex","ETHUSD",1646472161525,0.00268945,2649.4,2648.9,4.44431]
["bitfinex","ETHUSD",1646472162424,1.202,2649.6,2648.9,4.44431]
["bitfinex","ETHUSD",1646472162725,0.00268945,2649.4,2648.9,4.44431]
["bitfinex","ETHUSD",1646472163125,0.00268945,2649.4,2648.9,6.3326919]
["bitfinex","ETHUSD",1646472163525,1.202,2649.6,2648.9,6.3326919]
["bitfinex","ETHUSD",1646472163769,1.202,2649.6,2649.2,0.97235755]
["bitfinex","ETHUSD",1646472163970,0.00268972,2649.4,2649.2,0.97235755]
["bitfinex","ETHUSD",1646472164169,0.00268972,2649.4,2649.2,1.91654755]
["bitfinex","ETHUSD",1646472164867,0.00096,2649.8,2649.2,1.91654755]
["bitfinex","ETHUSD",1646472165069,0.00268974,2649.4,2649.2,1.91654755]
["bitfinex","ETHUSD",1646472165269,0.00268974,2649.4,2649.2,2.86073235]
["bitfinex","ETHUSD",1646472166170,0.00096,2649.8,2649.2,2.86073235]
["bitfinex","ETHUSD",1646472166373,0.00268974,2649.4,2649.2,2.86073235]
["bitfinex","ETHUSD",1646472166776,0.00268974,2649.4,2649.2,3.42374899]
["bitfinex","ETHUSD",1646472167173,0.69284507,2649.7,2649.2,3.42374899]
["bitfinex","ETHUSD",1646472167428,0.0026897,2649.4,2649.0,1.22876211]
["bitfinex","ETHUSD",1646472167620,0.0026897,2649.4,2649.1,0.29285013]
["bitfinex","ETHUSD",1646472168021,1.24769403,2649.4,2649.1,0.29285013]
["bitfinex","ETHUSD",1646472168222,1.24500433,2649.3,2649.1,0.29285013]
["bitfinex","ETHUSD",1646472168420,1.24500433,2649.2,2649.1,0.29285013]
["bitfinex","ETHUSD",1646472168821,0.00268972,2649.4,2649.1,0.29285013]
["bitfinex","ETHUSD",1646472169427,1.24769405,2649.4,2649.3,0.10781955]
["bitfinex","ETHUSD",1646472169623,0.69284507,2649.6,2649.3,0.10781955]
["bitfinex","ETHUSD",1646472170023,0.00268972,2649.4,2649.3,0.10781955]
["bitfinex","ETHUSD",1646472170923,0.69284507,2649.6,2649.3,0.10781955]
["bitfinex","ETHUSD",1646472171166,0.00268969,2649.5,2649.3,0.10781955]
["bitfinex","ETHUSD",1646472171571,0.69553476,2649.5,2649.3,0.10781955]
["bitfinex","ETHUSD",1646472171973,0.69284507,2649.5,2649.3,0.10781955]
["bitfinex","ETHUSD",1646472172170,0.6945143,2649.5,2649.3,0.10781955]
["bitfinex","ETHUSD",1646472173075,1.24500433,2649.4,2649.3,0.10781955]
["bitfinex","ETHUSD",1646472173674,0.00166923,2649.5,2649.3,0.10781955]
["bitfinex","ETHUSD",1646472174276,1.24667356,2649.5,2649.3,6.44000575]
["bitfinex","ETHUSD",1646472174479,1.84710507,2649.8,2649.4,3.79296345]
["bitfinex","ETHUSD",1646472174480,0.69380507,2649.8,2649.4,3.79296345]
["bitfinex","ETHUSD",1646472174677,1.24561869,2649.7,2649.6,0.9439]
["bitfinex","ETHUSD",1646472174920,1.24561869,2649.7,2649.6,1.23754691]
["bitfinex","ETHUSD",1646472175119,1.24561869,2649.9,2649.6,1.23754691]
["bitfinex","ETHUSD",1646472175320,1.24561869,2649.9,2649.8,1.11018379]
["bitfinex","ETHUSD",1646472175520,1.24561869,2649.9,2649.8,4.61018379]
["bitfinex","ETHUSD",1646472175720,1.24561869,2649.9,2649.8,7.24324308]
["bitfinex","ETHUSD",1646472175922,1.24840469,2649.9,2649.8,7.24324308]
["bitfinex","ETHUSD",1646472176123,1.24840469,2649.9,2649.8,8.12894308]
["bitfinex","ETHUSD",1646472176324,1.24840469,2649.9,2649.8,9.12894308]
["bitfinex","ETHUSD",1646472176525,0.002786,2649.9,2649.8,9.50614308]
["bitfinex","ETHUSD",1646472176726,0.25,2650.0,2649.9,5.1772]
["bitfinex","ETHUSD",1646472176925,0.25,2650.0,2649.9,12.25357929]
["bitfinex","ETHUSD",1646472177130,0.25278595,2650.0,2649.9,13.25357929]
["bitfinex","ETHUSD",1646472177328,0.00096,2650.7,2650.2,0.94365]
["bitfinex","ETHUSD",1646472177527,1.07044507,2650.9,2650.4,1.88726]
["bitfinex","ETHUSD",1646472177528,1.24569754,2650.8,2650.4,1.88726]
["bitfinex","ETHUSD",1646472177726,1.24569754,2650.8,2650.6,1.10521129]
["bitfinex","ETHUSD",1646472177727,1.24473754,2650.8,2650.6,1.10521129]
["bitfinex","ETHUSD",1646472178129,1.24473754,2650.8,2650.5,4.35088124]
["bitfinex","ETHUSD",1646472178326,1.24473754,2650.8,2650.7,1.02117714]
["bitfinex","ETHUSD",1646472178768,1.24221954,2650.8,2650.7,1.39586114]
["bitfinex","ETHUSD",1646472178971,1.24221954,2650.8,2650.7,6.29147114]
["bitfinex","ETHUSD",1646472179369,0.99221954,2650.8,2650.7,6.29147114]
["bitfinex","ETHUSD",1646472179969,0.38017421,2650.9,2650.7,5.91427114]
["bitfinex","ETHUSD",1646472180175,0.00257421,2650.9,2650.7,2.41427114]
["bitfinex","ETHUSD",1646472180370,0.0190727,2651.2,2650.7,2.41427114]
["bitfinex","ETHUSD",1646472180969,6.319e-05,2650.9,2650.7,2.41427114]
["bitfinex","ETHUSD",1646472181170,6.319e-05,2650.9,2650.7,2.41176314]
["bitfinex","ETHUSD",1646472181373,6.319e-05,2650.9,2650.7,1.39561]
["bitfinex","ETHUSD",1646472181574,0.0190727,2651.2,2650.7,1.39561]
["bitfinex","ETHUSD",1646472182176,0.69284507,2651.1,2650.6,0.55839745]
["bitfinex","ETHUSD",1646472182616,0.71767117,2650.5,2650.3,1.10062953]
["bitfinex","ETHUSD",1646472182817,0.71767117,2650.5,2650.2,1.88747]
["bitfinex","ETHUSD",1646472183416,0.71767117,2650.5,2650.2,2.828683]
["bitfinex","ETHUSD",1646472183817,0.71767117,2650.5,2650.2,3.205883]
["bitfinex","ETHUSD",1646472184019,0.71767117,2650.5,2650.2,4.657883]
["bitfinex","ETHUSD",1646472184616,0.71767117,2650.5,2650.3,3.5]
["bitfinex","ETHUSD",1646472184818,0.71767117,2650.5,2650.4,1.18129822]
["bitfinex","ETHUSD",1646472185618,0.71767117,2650.5,2650.4,2.12501822]
["bitfinex","ETHUSD",1646472185818,0.71518017,2650.5,2650.4,2.12501822]
["bitfinex","ETHUSD",1646472186675,0.71518017,2650.5,2650.4,5.62501822]
["bitfinex","ETHUSD",1646472186873,0.71283717,2650.5,2650.4,5.62501822]
["bitfinex","ETHUSD",1646472187472,0.71283717,2650.5,2650.4,7.07701822]
["bitfinex","ETHUSD",1646472187877,0.71283717,2650.5,2650.4,7.07451022]
["bitfinex","ETHUSD",1646472187878,0.71031917,2650.5,2650.4,7.07451022]
["bitfinex","ETHUSD",1646472188072,0.19156716,2650.5,2650.4,7.07451022]
["bitfinex","ETHUSD",1646472188275,0.00247162,2651.0,2650.5,4.8]
["bitfinex","ETHUSD",1646472188573,0.00247162,2651.0,2650.7,0.9435]
["bitfinex","ETHUSD",1646472188773,0.0190727,2651.2,2650.8,3.952]
["bitfinex","ETHUSD",1646472189173,0.00247179,2651.0,2650.8,4.3292]
["bitfinex","ETHUSD",1646472189473,0.00247179,2651.0,2650.9,4.93256131]
["bitfinex","ETHUSD",1646472189672,0.00247179,2651.0,2650.9,1.50736131]
["bitfinex","ETHUSD",1646472190118,0.0190727,2651.2,2650.9,5.38456131]
["bitfinex","ETHUSD",1646472190321,0.00248101,2651.1,2651.0,1.881455]
["bitfinex","ETHUSD",1646472190517,0.00248101,2651.1,2651.0,5.833455]
["bitfinex","ETHUSD",1646472190722,0.0311517,2651.7,2651.1,6.6864625]
["bitfinex","ETHUSD",1646472190922,0.0311517,2651.7,2651.2,3.952]
["bitfinex","ETHUSD",1646472191329,0.0311517,2651.7,2651.6,1.2148554]
["bitfinex","ETHUSD",1646472191524,0.0311517,2651.7,2651.6,2.1580754]
["bitfinex","ETHUSD",1646472191721,0.0287997,2651.7,2651.6,2.1580754]
["bitfinex","ETHUSD",1646472191922,2.3813,2652.1,2651.6,2.1580754]
["bitfinex","ETHUSD",1646472191923,2.3418076,2652.1,2651.6,2.1580754]
["bitfinex","ETHUSD",1646472192120,0.0321033,2652.3,2651.6,2.1580754]
["bitfinex","ETHUSD",1646472192321,0.0321033,2652.3,2651.7,3.5]
["bitfinex","ETHUSD",1646472192522,0.0321033,2652.3,2651.7,5.38643]
["bitfinex","ETHUSD",1646472193124,0.0321033,2652.3,2651.8,0.9432062]
["bitfinex","ETHUSD",1646472193328,0.0321033,2652.3,2651.9,0.94321]
["bitfinex","ETHUSD",1646472193973,0.00289696,2652.2,2651.9,0.94321]
["bitfinex","ETHUSD",1646472194373,0.03033726,2652.3,2651.9,0.94321]
["bitfinex","ETHUSD",1646472194578,0.03033726,2652.3,2651.9,4.44321]
["bitfinex","ETHUSD",1646472194778,0.03033726,2652.3,2651.9,0.94321]
["bitfinex","ETHUSD",1646472194978,0.03033726,2652.3,2651.9,4.44321]
["bitfinex","ETHUSD",1646472195179,0.03033726,2652.3,2652.0,0.92596892]
["bitfinex","ETHUSD",1646472195379,0.03033726,2652.3,2652.1,3.5]
["bitfinex","ETHUSD",1646472195583,0.03033726,2652.3,2652.1,6.3292181]
["bitfinex","ETHUSD",1646472196181,0.03033726,2652.3,2652.2,0.94306]
["bitfinex","ETHUSD",1646472196582,0.03033726,2652.3,2652.2,4.44306]
["bitfinex","ETHUSD",1646472198323,0.02783626,2652.3,2652.1,2.8292181]
["bitfinex","ETHUSD",1646472198924,0.02783626,2652.3,2652.2,0.452]
["bitfinex","ETHUSD",1646472199124,0.02783626,2652.3,2652.2,0.5292318]
["bitfinex","ETHUSD",1646472199327,0.02783626,2652.3,2652.2,1.4722918]
["bitfinex","ETHUSD",1646472200425,0.02531826,2652.3,2652.2,1.4722918]
["bitfinex","ETHUSD",1646472202772,0.02531826,2652.3,2652.2,0.0772318]
["bitfinex","ETHUSD",1646472203971,0.02531826,2652.3,2652.2,0.02571001]
["bitfinex","ETHUSD",1646472204577,0.04330566,2652.3,2652.2,0.02571001]
["bitfinex","ETHUSD",1646472205418,0.04079566,2652.3,2652.2,0.02320201]
["bitfinex","ETHUSD",1646472206222,0.04079566,2652.3,2652.2,1.1962052]
["bitfinex","ETHUSD",1646472206423,0.04079566,2652.3,2652.2,2.1393052]
["bitfinex","ETHUSD",1646472206724,0.04079566,2652.3,2652.2,2.5913052]
["bitfinex","ETHUSD",1646472207024,0.04079566,2652.3,2652.2,6.09957908]
["bitfinex","ETHUSD",1646472207922,0.03610066,2652.3,2652.2,7.09957908]
["bitfinex","ETHUSD",1646472208122,0.03610066,2652.3,2652.2,6.09957908]
["bitfinex","ETHUSD",1646472209171,0.03610066,2652.3,2652.2,3.53147589]
["bitfinex","ETHUSD",1646472209374,0.03610066,2652.3,2652.2,3.50827388]
["bitfinex","ETHUSD",1646472214335,0.03610066,2652.3,2652.2,4.45136388]
["bitfinex","ETHUSD",1646472214732,0.01812035,2652.7,2652.2,4.45136388]
["bitfinex","ETHUSD",1646472214935,1.12535948,2652.6,2652.2,4.45136388]
["bitfinex","ETHUSD",1646472215536,0.01812035,2652.7,2652.2,4.45136388]
["bitfinex","ETHUSD",1646472215735,0.01812035,2652.7,2652.4,1.05961507]
["bitfinex","ETHUSD",1646472216974,0.01812035,2652.7,2652.5,3.5]
["bitfinex","ETHUSD",1646472217173,0.01812035,2652.7,2652.5,4.443]
["bitfinex","ETHUSD",1646472217575,0.01812035,2652.7,2652.5,0.943]
["bitfinex","ETHUSD",1646472217974,0.01977681,2652.7,2652.5,0.943]
["bitfinex","ETHUSD",1646472218176,0.01977681,2652.7,2652.4,2.94649172]
["bitfinex","ETHUSD",1646472218978,0.01812035,2652.7,2652.5,3.5]
["bitfinex","ETHUSD",1646472219276,0.0210196,2652.7,2652.5,4.4429928]
["bitfinex","ETHUSD",1646472219476,0.0210196,2652.7,2652.5,1.8859928]
["bitfinex","ETHUSD",1646472219937,0.0210196,2652.7,2652.5,2.3379928]
["bitfinex","ETHUSD",1646472220127,0.0210196,2652.7,2652.5,2.3354848]
["bitfinex","ETHUSD",1646472220128,0.01812035,2652.7,2652.5,2.3354848]
["bitfinex","ETHUSD",1646472220328,0.02080232,2652.7,2652.5,2.3354848]
["bitfinex","ETHUSD",1646472221333,0.01812035,2652.7,2652.5,2.3354848]
["bitfinex","ETHUSD",1646472221535,0.02080232,2652.7,2652.5,5.8354848]
["bitfinex","ETHUSD",1646472221732,0.02080232,2652.7,2652.5,2.3354848]
["bitfinex","ETHUSD",1646472222432,0.01826532,2652.7,2652.5,2.3329768]
["bitfinex","ETHUSD",1646472222634,0.01558335,2652.7,2652.5,2.3329768]
["bitfinex","ETHUSD",1646472222836,0.01826532,2652.7,2652.5,2.3329768]
["bitfinex","ETHUSD",1646472223035,0.01826532,2652.7,2652.5,1.3899768]
["bitfinex","ETHUSD",1646472223235,0.01826532,2652.7,2652.6,3.4451764]
["bitfinex","ETHUSD",1646472223435,0.01390912,2653.0,2652.6,3.4451764]
["bitfinex","ETHUSD",1646472223673,1.1036896,2652.9,2652.8,1.15152009]
["bitfinex","ETHUSD",1646472223878,0.01390912,2653.0,2652.9,2.25798871]
["bitfinex","ETHUSD",1646472228726,0.01921988,2653.0,2652.9,2.25798871]
["bitfinex","ETHUSD",1646472229527,0.01921988,2653.0,2652.9,2.37218642]
["bitfinex","ETHUSD",1646472233878,0.01921988,2653.0,2652.9,0.11419771]
["bitfinex","ETHUSD",1646472234483,0.01921988,2653.0,2652.9,0.02461141]
["bitfinex","ETHUSD",1646472238134,0.01921988,2653.0,2652.6,2.10436416]
["bitfinex","ETHUSD",1646472238135,0.01921988,2653.0,2652.6,1.71054748]
["bitfinex","ETHUSD",1646472239370,0.01921988,2653.0,2652.9,0.05822199]
["bitfinex","ETHUSD",1646472243830,1.05979737,2653.0,2652.9,0.05822199]
["bitfinex","ETHUSD",1646472244731,1.05979737,2653.0,2652.8,0.04929917]
["bitfinex","ETHUSD",1646472244732,1.05729137,2653.0,2652.8,0.04929917]
["bitfinex","ETHUSD",1646472245033,1.04057749,2652.9,2652.8,0.04929917]
["bitfinex","ETHUSD",1646472247476,1.04057749,2652.9,2652.8,0.54296544]
["bitfinex","ETHUSD",1646472247678,1.04057749,2652.9,2652.8,4.04296544]
["bitfinex","ETHUSD",1646472248476,1.04057749,2652.9,2652.8,0.54296544]
["bitfinex","ETHUSD",1646472249931,1.04057749,2652.9,2652.8,0.04929917]
["bitfinex","ETHUSD",1646472250222,0.00268413,2653.0,2652.8,0.04929917]
["bitfinex","ETHUSD",1646472250223,1.04057749,2653.0,2652.8,0.04929917]
["bitfinex","ETHUSD",1646472250520,1.04057749,2652.9,2652.8,0.04929917]
["bitfinex","ETHUSD",1646472250924,1.04327243,2653.0,2652.8,4.04328323]
["bitfinex","ETHUSD",1646472251120,1.04057749,2652.9,2652.8,0.04929917]
["bitfinex","ETHUSD",1646472251323,1.04057749,2652.9,2652.8,0.54319816]
["bitfinex","ETHUSD",1646472251526,1.04057749,2653.0,2652.8,0.54319816]
["bitfinex","ETHUSD",1646472251726,1.04057749,2652.9,2652.8,0.04929917]
["bitfinex","ETHUSD",1646472251926,0.00269492,2653.0,2652.8,0.54317843]
["bitfinex","ETHUSD",1646472252128,0.00269492,2653.0,2652.8,0.04929917]
["bitfinex","ETHUSD",1646472252330,0.00269492,2653.0,2652.8,3.54929917]
["bitfinex","ETHUSD",1646472252528,0.0331829,2653.1,2652.8,3.54929917]
["bitfinex","ETHUSD",1646472252729,0.00269492,2653.0,2652.8,3.54929917]
["bitfinex","ETHUSD",1646472253126,0.00269492,2653.0,2652.8,0.04929917]
["bitfinex","ETHUSD",1646472253772,0.0331829,2653.1,2652.8,0.04929917]
["bitfinex","ETHUSD",1646472253970,0.00269492,2653.0,2652.8,0.04929917]
["bitfinex","ETHUSD",1646472254972,0.0331829,2653.1,2652.8,0.04929917]
["bitfinex","ETHUSD",1646472255172,0.00269334,2653.0,2652.8,0.04929917]
["bitfinex","ETHUSD",1646472256173,0.0331829,2653.1,2652.8,0.04929917]
["bitfinex","ETHUSD",1646472256378,0.00269334,2653.0,2652.8,0.04929917]
["bitfinex","ETHUSD",1646472257422,0.0331829,2653.1,2652.8,0.04929917]
["bitfinex","ETHUSD",1646472257622,0.00269334,2653.0,2652.8,0.04929917]
["bitfinex","ETHUSD",1646472257925,0.00269334,2653.0,2652.9,0.94281]
["bitfinex","ETHUSD",1646472258421,0.00269334,2653.0,2652.9,4.44281]
["bitfinex","ETHUSD",1646472258621,0.0331829,2653.1,2652.9,4.44281]
["bitfinex","ETHUSD",1646472258824,0.03587645,2653.1,2652.9,0.94281]
["bitfinex","ETHUSD",1646472259628,1.59925349,2652.7,2652.4,1.4086]
["bitfinex","ETHUSD",1646472260026,1.59925349,2652.7,2652.1,3.57301735]
["bitfinex","ETHUSD",1646472260226,1.59925349,2652.7,2652.1,0.25]
["bitfinex","ETHUSD",1646472260531,1.59925349,2652.7,2651.9,0.68842513]
["bitfinex","ETHUSD",1646472260725,1.59925349,2652.7,2652.0,0.9432]
["bitfinex","ETHUSD",1646472261029,1.60021349,2652.7,2652.0,0.9432]
["bitfinex","ETHUSD",1646472261477,1.59925349,2652.7,2652.0,0.9432]
["bitfinex","ETHUSD",1646472262077,1.59925349,2652.7,2652.0,1.8863832]
["bitfinex","ETHUSD",1646472262475,1.59925349,2652.7,2652.0,0.9432]
["bitfinex","ETHUSD",1646472263079,1.59925349,2652.7,2651.8,5.04864454]
["bitfinex","ETHUSD",1646472263277,1.59925349,2652.7,2651.8,2.57471533]
["bitfinex","ETHUSD",1646472263677,2.29003157,2652.7,2651.8,2.57471533]
["bitfinex","ETHUSD",1646472264077,3.46440814,2652.7,2651.8,2.57471533]
["bitfinex","ETHUSD",1646472264477,0.07404019,2652.6,2652.1,0.03707002]
["bitfinex","ETHUSD",1646472269375,0.05213191,2652.6,2652.1,1.93647443]
["bitfinex","ETHUSD",1646472269572,0.05213191,2652.6,2652.3,0.94306]
["bitfinex","ETHUSD",1646472269973,0.05213191,2652.6,2652.5,1.20430968]
["bitfinex","ETHUSD",1646472270975,0.05213191,2652.6,2652.5,3.09015968]
["bitfinex","ETHUSD",1646472271980,1.1168442,2652.6,2652.5,3.56252921]
["bitfinex","ETHUSD",1646472272181,1.1168442,2652.6,2652.5,7.06252921]
["bitfinex","ETHUSD",1646472272428,1.1168442,2652.6,2652.5,3.56252921]
["bitfinex","ETHUSD",1646472272620,1.1168442,2652.6,2652.5,7.06252921]
["bitfinex","ETHUSD",1646472273421,0.05213191,2652.6,2652.5,7.06252921]
["bitfinex","ETHUSD",1646472274419,0.07825027,2652.6,2652.5,3.66003647]
["bitfinex","ETHUSD",1646472274719,0.07825027,2652.6,2652.5,1.77418647]
["bitfinex","ETHUSD",1646472274720,1.14284888,2652.6,2652.5,1.77418647]
["bitfinex","ETHUSD",1646472278593,1.14284888,2652.6,2652.5,5.27418647]
["bitfinex","ETHUSD",1646472278791,0.07825027,2652.6,2652.5,5.27418647]
["bitfinex","ETHUSD",1646472279692,1.59925349,2652.7,2652.6,2.7]
["bitfinex","ETHUSD",1646472279921,2.6651548,2652.7,2652.6,6.67236953]
["bitfinex","ETHUSD",1646472280123,2.6651548,2652.7,2652.6,3.97236953]
["bitfinex","ETHUSD",1646472280321,2.6651548,2652.7,2652.6,0.47236953]
["bitfinex","ETHUSD",1646472282629,2.6651548,2652.7,2652.6,3.97236953]
["bitfinex","ETHUSD",1646472283230,2.6651548,2652.7,2652.6,0.47236953]
["bitfinex","ETHUSD",1646472283671,2.6651548,2652.7,2652.6,3.97236953]
["bitfinex","ETHUSD",1646472284672,2.6651548,2652.7,2652.6,4.02836585]
["bitfinex","ETHUSD",1646472285573,2.6651548,2652.7,2652.6,0.52836585]
["bitfinex","ETHUSD",1646472285772,2.6651548,2652.7,2652.6,4.02836585]
["bitfinex","ETHUSD",1646472286975,2.6651548,2652.7,2652.6,0.52836585]
["bitfinex","ETHUSD",1646472292379,2.6651548,2652.7,2652.6,1.56061567]
["bitfinex","ETHUSD",1646472292380,1.59925349,2652.7,2652.6,1.56061567]
["bitfinex","ETHUSD",1646472294084,2.66490861,2652.7,2652.6,1.54652066]
["bitfinex","ETHUSD",1646472294383,1.59925349,2652.7,2652.6,1.54652066]
["bitfinex","ETHUSD",1646472295133,2.66488977,2652.7,2652.6,1.54652066]
["bitfinex","ETHUSD",1646472295529,2.66488977,2652.7,2652.6,2.48951066]
["bitfinex","ETHUSD",1646472295729,1.59925349,2652.7,2652.6,2.48951066]
["bitfinex","ETHUSD",1646472298436,1.59925349,2652.7,2652.6,5.77849583]
["bitfinex","ETHUSD",1646472298678,0.00269359,2652.8,2652.7,4.8]
["bitfinex","ETHUSD",1646472298879,0.00269359,2652.8,2652.7,10.89783105]
["bitfinex","ETHUSD",1646472299080,0.01077288,2653.2,2652.8,4.8]
["bitfinex","ETHUSD",1646472299382,0.0434617,2653.3,2653.0,0.88221493]
["bitfinex","ETHUSD",1646472299582,0.032167,2653.5,2653.2,4.5]
["bitfinex","ETHUSD",1646472299583,0.031207,2653.5,2653.2,4.5]
["bitfinex","ETHUSD",1646472299778,0.031207,2653.5,2653.4,4.0]
["bitfinex","ETHUSD",1646472299779,0.02705429,2653.5,2653.4,4.0]
["bitfinex","ETHUSD",1646472299981,0.02705429,2653.5,2653.4,8.91482953]
["bitfinex","ETHUSD",1646472300379,1.06286981,2653.5,2653.4,8.91482953]
["bitfinex","ETHUSD",1646472300779,1.06286981,2653.5,2653.4,5.41482953]
["bitfinex","ETHUSD",1646472301080,1.06286981,2653.5,2653.4,6.41980097]
["bitfinex","ETHUSD",1646472301285,1.06286981,2653.5,2653.4,9.91980097]
["bitfinex","ETHUSD",1646472301886,0.02705429,2653.5,2653.4,9.91980097]
["bitfinex","ETHUSD",1646472303727,0.00459343,2653.6,2653.5,4.8]
["bitfinex","ETHUSD",1646472303926,0.36251849,2653.9,2653.7,5.7686427]
["bitfinex","ETHUSD",1646472304126,0.0155188,2654.3,2653.8,4.49884962]
["bitfinex","ETHUSD",1646472304328,0.0329751,2654.4,2653.9,8.78528165]
["bitfinex","ETHUSD",1646472304531,0.0329751,2654.4,2654.0,0.92436953]
["bitfinex","ETHUSD",1646472304727,0.0143657,2654.5,2654.2,4.8]
["bitfinex","ETHUSD",1646472304927,0.0143657,2654.5,2654.3,4.42436953]
["bitfinex","ETHUSD",1646472305127,0.0079272,2654.7,2654.5,4.8]
["bitfinex","ETHUSD",1646472305328,0.01924916,2654.9,2654.7,4.8]
["bitfinex","ETHUSD",1646472305530,0.03510356,2654.9,2654.7,6.6840541]
["bitfinex","ETHUSD",1646472305729,0.03510356,2654.9,2654.8,0.452]
["bitfinex","ETHUSD",1646472305928,0.03510356,2654.9,2654.8,5.17789812]
["bitfinex","ETHUSD",1646472306380,0.01286104,2655.2,2654.9,4.8]
["bitfinex","ETHUSD",1646472306679,0.01286104,2655.2,2655.0,6.7775]
["bitfinex","ETHUSD",1646472306978,0.0145102,2655.3,2655.2,4.5]
["bitfinex","ETHUSD",1646472307183,0.0145102,2655.3,2655.2,8.452]
["bitfinex","ETHUSD",1646472307379,0.03556944,2656.0,2655.3,2.8]
["bitfinex","ETHUSD",1646472307585,0.09276102,2656.0,2655.4,3.7670704]
["bitfinex","ETHUSD",1646472307779,0.09276102,2656.0,2655.6,0.94182]
["bitfinex","ETHUSD",1646472308181,0.00290219,2655.8,2655.5,1.88364]
["bitfinex","ETHUSD",1646472308581,0.00290219,2655.8,2655.2,1.17479835]
["bitfinex","ETHUSD",1646472308980,0.09372102,2656.0,2655.2,1.17479835]
["bitfinex","ETHUSD",1646472309185,0.09372102,2656.0,2655.2,2.11682935]
["bitfinex","ETHUSD",1646472309481,0.00290226,2655.6,2655.3,1.88385]
["bitfinex","ETHUSD",1646472309936,0.00290226,2655.6,2655.3,3.7676851]
["bitfinex","ETHUSD",1646472310331,0.00096,2655.9,2655.5,0.94166]
["bitfinex","ETHUSD",1646472310529,0.00096,2655.9,2655.6,5.9046968]
["bitfinex","ETHUSD",1646472310530,0.05719158,2655.9,2655.6,5.9046968]
["bitfinex","ETHUSD",1646472310729,0.05719158,2655.9,2655.7,2.33522]
["bitfinex","ETHUSD",1646472311129,0.04717684,2656.0,2655.8,4.8]
["bitfinex","ETHUSD",1646472311337,0.04717684,2656.0,2655.9,1.39352]
["bitfinex","ETHUSD",1646472311540,0.03556944,2656.0,2655.9,1.39352]
["bitfinex","ETHUSD",1646472311734,0.0286921,2656.2,2656.0,4.8]
["bitfinex","ETHUSD",1646472311935,0.0286921,2656.2,2656.1,3.952]
["bitfinex","ETHUSD",1646472312135,0.0188224,2657.4,2656.4,8.001]
["bitfinex","ETHUSD",1646472312341,0.03,2657.7,2657.3,0.01297066]
["bitfinex","ETHUSD",1646472312533,0.03,2657.7,2657.6,0.01236085]
["bitfinex","ETHUSD",1646472312534,0.0368496,2657.7,2657.6,0.01236085]
["bitfinex","ETHUSD",1646472312734,0.0368496,2657.7,2657.6,0.46436085]
["bitfinex","ETHUSD",1646472312932,0.08118663,2657.7,2657.6,0.452]
["bitfinex","ETHUSD",1646472313132,3.37002713,2658.1,2657.7,4.8]
["bitfinex","ETHUSD",1646472313333,3.37002713,2658.1,2657.9,1.88193]
["bitfinex","ETHUSD",1646472313334,3.27002713,2658.1,2657.9,1.88193]
["bitfinex","ETHUSD",1646472313534,3.27002713,2658.1,2658.0,4.4409]
["bitfinex","ETHUSD",1646472313778,3.27002713,2658.1,2658.0,1.3929]
["bitfinex","ETHUSD",1646472314178,3.27166404,2658.1,2658.0,0.452]
["bitfinex","ETHUSD",1646472314379,3.22166404,2658.1,2658.0,0.452]
["bitfinex","ETHUSD",1646472314583,3.22166404,2658.1,2657.6,2.016006]
["bitfinex","ETHUSD",1646472314780,3.22166404,2658.1,2657.6,0.133796]
["bitfinex","ETHUSD",1646472314983,3.22002713,2658.1,2657.6,0.133796]
["bitfinex","ETHUSD",1646472315179,3.21770213,2658.1,2657.6,0.133796]
["bitfinex","ETHUSD",1646472315381,0.00163692,2658.0,2657.6,0.133796]
["bitfinex","ETHUSD",1646472315582,0.00163692,2658.0,2657.7,0.64]
["bitfinex","ETHUSD",1646472315783,0.00163692,2658.0,2657.6,0.133796]
["bitfinex","ETHUSD",1646472315981,0.00163692,2658.0,2657.6,1.075006]
["bitfinex","ETHUSD",1646472316181,3.21770213,2658.1,2657.6,1.075006]
["bitfinex","ETHUSD",1646472316182,3.21770213,2658.1,2657.6,0.133796]
["bitfinex","ETHUSD",1646472316385,3.21770213,2658.1,2657.7,1.10865237]
["bitfinex","ETHUSD",1646472316587,3.21770213,2658.1,2657.7,2.99082237]
["bitfinex","ETHUSD",1646472316588,3.21682305,2658.1,2657.7,2.99082237]
["bitfinex","ETHUSD",1646472316986,3.21682305,2658.1,2657.7,1.10865237]
["bitfinex","ETHUSD",1646472317439,3.21682305,2658.1,2657.6,0.133796]
["bitfinex","ETHUSD",1646472317926,3.11682305,2658.1,2657.6,0.133796]
["bitfinex","ETHUSD",1646472318326,3.11449805,2658.1,2657.6,0.133796]
["bitfinex","ETHUSD",1646472318526,2.96449805,2658.1,2657.5,1.01739399]
["bitfinex","ETHUSD",1646472318727,2.61545805,2658.1,2657.5,1.01739399]
["bitfinex","ETHUSD",1646472318926,2.61545805,2658.1,2657.8,0.02335119]
["bitfinex","ETHUSD",1646472319729,3.6,2658.0,2657.4,1.31014967]
["bitfinex","ETHUSD",1646472319931,2.61545805,2658.1,2657.7,0.89210464]
["bitfinex","ETHUSD",1646472320134,2.61545805,2658.1,2657.8,0.452]
["bitfinex","ETHUSD",1646472320730,2.63466705,2658.1,2657.8,0.452]
["bitfinex","ETHUSD",1646472320931,2.63466705,2658.1,2657.3,0.773796]
["bitfinex","ETHUSD",1646472321385,2.63466705,2658.1,2657.5,0.94117]
["bitfinex","ETHUSD",1646472321386,2.63756977,2658.1,2657.5,0.94117]
["bitfinex","ETHUSD",1646472321580,2.63756977,2658.1,2657.6,0.452]
["bitfinex","ETHUSD",1646472321781,2.63756977,2658.1,2657.9,1.19166353]
["bitfinex","ETHUSD",1646472322179,2.63756977,2658.1,2657.8,0.452]
["bitfinex","ETHUSD",1646472322180,2.63466705,2658.1,2657.8,0.452]
["bitfinex","ETHUSD",1646472322380,2.63466705,2658.1,2657.4,0.452]
["bitfinex","ETHUSD",1646472322580,2.63756975,2658.1,2657.4,0.452]
["bitfinex","ETHUSD",1646472323382,2.63756975,2658.1,2657.6,3.05177304]
["bitfinex","ETHUSD",1646472323581,2.63466705,2658.1,2658.0,1.07441116]
["bitfinex","ETHUSD",1646472323782,2.63466705,2658.1,2658.0,5.02641116]
["bitfinex","ETHUSD",1646472324182,2.63466705,2658.1,2658.0,1.52641116]
["bitfinex","ETHUSD",1646472324382,2.63311705,2658.1,2658.0,2.52641116]
["bitfinex","ETHUSD",1646472324582,2.63311705,2658.1,2658.0,6.02641116]
["bitfinex","ETHUSD",1646472324786,2.63311705,2658.1,2658.0,3.40201116]
["bitfinex","ETHUSD",1646472325032,2.63311705,2658.1,2658.0,6.90201116]
["bitfinex","ETHUSD",1646472325437,2.28311705,2658.1,2658.0,3.34292116]
["bitfinex","ETHUSD",1646472325635,2.28311705,2658.1,2658.0,2.40201116]
["bitfinex","ETHUSD",1646472325839,2.28311705,2658.1,2658.0,1.52641116]
["bitfinex","ETHUSD",1646472326137,2.28311705,2658.1,2658.0,1.52389716]
["bitfinex","ETHUSD",1646472326336,2.28311705,2658.1,2658.0,0.452]
["bitfinex","ETHUSD",1646472326536,2.28311705,2658.1,2658.0,3.952]
["bitfinex","ETHUSD",1646472326740,2.28311705,2658.1,2658.0,0.452]
["bitfinex","ETHUSD",1646472326937,2.28311705,2658.1,2658.0,4.952]
["bitfinex","ETHUSD",1646472327539,2.28311705,2658.1,2658.0,5.92161747]
["bitfinex","ETHUSD",1646472327741,0.04358564,2658.5,2658.4,4.8]
["bitfinex","ETHUSD",1646472327943,0.04358564,2658.5,2658.4,8.752]
["bitfinex","ETHUSD",1646472327944,0.05284796,2658.5,2658.4,8.752]
["bitfinex","ETHUSD",1646472328140,0.05284796,2658.5,2658.4,10.126682]
["bitfinex","ETHUSD",1646472328339,0.01852464,2658.7,2658.5,4.8]
["bitfinex","ETHUSD",1646472328541,0.01852464,2658.7,2658.6,0.452]
["bitfinex","ETHUSD",1646472328778,0.01852464,2658.7,2658.6,1.65030036]
["bitfinex","ETHUSD",1646472328980,0.01852464,2658.7,2658.6,5.15030036]
["bitfinex","ETHUSD",1646472329179,0.0143344,2658.8,2658.7,4.8]
["bitfinex","ETHUSD",1646472329380,0.0143344,2658.8,2658.7,9.752]
["bitfinex","ETHUSD",1646472329580,0.0143344,2658.8,2658.7,10.1292]
["bitfinex","ETHUSD",1646472329782,0.0143344,2658.8,2658.7,9.752]
["bitfinex","ETHUSD",1646472329981,0.1453758,2659.0,2658.8,2.6]
["bitfinex","ETHUSD",1646472329982,0.1031564,2659.0,2658.8,2.6]
["bitfinex","ETHUSD",1646472330181,0.1031564,2659.0,2658.9,0.452]
["bitfinex","ETHUSD",1646472330584,0.1006384,2659.0,2658.9,0.446968]
["bitfinex","ETHUSD",1646472333029,0.1006384,2659.0,2658.3,0.94088]
["bitfinex","ETHUSD",1646472333233,0.1006384,2659.0,2658.0,0.33445551]
["bitfinex","ETHUSD",1646472333429,0.1015984,2659.0,2658.0,0.33445551]
["bitfinex","ETHUSD",1646472333628,0.1006384,2659.0,2658.0,0.33445551]
["bitfinex","ETHUSD",1646472333829,0.00290238,2658.8,2658.0,0.33445551]
["bitfinex","ETHUSD",1646472334630,0.00096,2658.9,2658.0,0.25]
["bitfinex","ETHUSD",1646472334830,0.00290229,2658.7,2658.0,0.25]
["bitfinex","ETHUSD",1646472335031,0.00290229,2658.7,2657.9,2.4367113]
["bitfinex","ETHUSD",1646472335431,0.00290229,2658.7,2658.0,0.94099]
["bitfinex","ETHUSD",1646472335834,0.00096,2658.9,2658.0,0.94099]
["bitfinex","ETHUSD",1646472336035,0.00290226,2658.7,2658.0,0.94099]
["bitfinex","ETHUSD",1646472336886,0.00290226,2658.7,2658.2,1.88138]
["bitfinex","ETHUSD",1646472337086,0.00096,2658.9,2658.4,0.9406905]
["bitfinex","ETHUSD",1646472337287,0.00267865,2658.7,2658.5,1.39271]
["bitfinex","ETHUSD",1646472337986,0.00267865,2658.7,2658.6,1.01903902]
["bitfinex","ETHUSD",1646472338187,0.1015984,2659.0,2658.6,1.47103902]
["bitfinex","ETHUSD",1646472338389,0.1006384,2659.0,2658.6,3.35240902]
["bitfinex","ETHUSD",1646472338587,0.0026788,2658.7,2658.6,3.35240902]
["bitfinex","ETHUSD",1646472338790,0.0026788,2658.7,2658.6,1.47103902]
["bitfinex","ETHUSD",1646472338990,0.0026788,2658.7,2658.6,0.452]
["bitfinex","ETHUSD",1646472339388,0.1015984,2659.0,2658.6,0.452]
["bitfinex","ETHUSD",1646472339588,0.1006384,2659.0,2658.6,0.452]
["bitfinex","ETHUSD",1646472339788,0.0889344,2658.4,2658.3,1.8813809]
["bitfinex","ETHUSD",1646472340030,0.0889344,2658.4,2658.3,1.21452296]
["bitfinex","ETHUSD",1646472341835,0.0889344,2658.4,2658.3,2.15540296]
["bitfinex","ETHUSD",1646472342535,0.0889344,2658.4,2658.3,2.60740296]
["bitfinex","ETHUSD",1646472343679,0.0889344,2658.4,2658.3,1.66652296]
["bitfinex","ETHUSD",1646472344879,0.0909026,2658.4,2658.3,1.66652296]
["bitfinex","ETHUSD",1646472346287,0.0909026,2658.4,2658.3,2.60739296]
["bitfinex","ETHUSD",1646472351032,0.0909026,2658.4,2658.3,2.98459296]
["bitfinex","ETHUSD",1646472351284,0.00247851,2658.7,2658.4,4.8]
["bitfinex","ETHUSD",1646472351486,0.00247851,2658.7,2658.5,0.452]
["bitfinex","ETHUSD",1646472351487,0.0039364,2658.7,2658.5,0.452]
["bitfinex","ETHUSD",1646472351682,0.00641488,2658.7,2658.6,0.94062]
["bitfinex","ETHUSD",1646472351883,0.00641488,2658.7,2658.6,1.39262]
["bitfinex","ETHUSD",1646472352484,0.00641488,2658.7,2658.6,0.452]
["bitfinex","ETHUSD",1646472352683,0.0039364,2658.7,2658.6,0.452]
["bitfinex","ETHUSD",1646472356737,0.90984367,2658.7,2658.6,0.452]
["bitfinex","ETHUSD",1646472357334,0.90984367,2658.7,2658.3,1.27074869]
["bitfinex","ETHUSD",1646472357535,0.90590727,2658.6,2658.3,0.05622573]
["bitfinex","ETHUSD",1646472357734,0.90590727,2658.5,2658.3,0.05622573]
["bitfinex","ETHUSD",1646472357934,0.0039364,2658.5,2658.3,0.05622573]
["bitfinex","ETHUSD",1646472359181,0.0039364,2658.5,2658.2,1.18947124]
["bitfinex","ETHUSD",1646472359582,3.5039364,2658.5,2657.5,5.8226]
["bitfinex","ETHUSD",1646472359782,0.90594398,2658.4,2657.6,0.61698089]
["bitfinex","ETHUSD",1646472359983,0.91084038,2658.4,2657.6,0.61698089]
["bitfinex","ETHUSD",1646472360181,0.90594398,2658.3,2657.6,0.61698089]
["bitfinex","ETHUSD",1646472360581,0.90594398,2658.3,2658.0,0.93210956]
["bitfinex","ETHUSD",1646472360982,0.0039364,2658.3,2658.0,0.93210956]
["bitfinex","ETHUSD",1646472361990,0.91014129,2658.3,2658.0,0.93210956]
["bitfinex","ETHUSD",1646472362187,0.906295,2658.2,2658.0,0.93210956]
["bitfinex","ETHUSD",1646472362449,0.0039364,2658.3,2658.0,0.93210956]
["bitfinex","ETHUSD",1646472364237,0.91064837,2658.3,2658.0,0.93210956]
["bitfinex","ETHUSD",1646472364437,0.90671197,2658.2,2658.0,0.88210956]
["bitfinex","ETHUSD",1646472364642,0.0039364,2658.3,2658.0,0.88210956]
["bitfinex","ETHUSD",1646472364643,0.90671197,2658.1,2658.0,0.88210956]
["bitfinex","ETHUSD",1646472364838,0.0039364,2658.3,2658.0,0.61781993]
["bitfinex","ETHUSD",1646472365038,0.0039364,2658.3,2657.6,0.452]
["bitfinex","ETHUSD",1646472365240,0.0039364,2658.3,2657.7,0.61787465]
["bitfinex","ETHUSD",1646472365638,0.0039364,2658.3,2657.7,1.55892465]
["bitfinex","ETHUSD",1646472365839,0.91179886,2658.3,2657.8,0.61787465]
["bitfinex","ETHUSD",1646472366041,0.90786246,2658.2,2657.8,1.51306396]
["bitfinex","ETHUSD",1646472366297,0.91179886,2658.3,2657.9,0.61787465]
["bitfinex","ETHUSD",1646472366497,0.90868007,2658.2,2657.9,0.61787465]
["bitfinex","ETHUSD",1646472366699,0.90868007,2658.1,2657.9,0.61787465]
["bitfinex","ETHUSD",1646472366898,0.0039364,2658.3,2657.9,0.61787465]
["bitfinex","ETHUSD",1646472367599,0.0039364,2658.3,2658.0,0.94094]
["bitfinex","ETHUSD",1646472367800,0.0039364,2658.3,2658.1,0.61787465]
["bitfinex","ETHUSD",1646472368000,0.0039364,2658.3,2657.9,0.61787465]
["bitfinex","ETHUSD",1646472368202,0.0039364,2658.3,2658.0,0.61640263]
["bitfinex","ETHUSD",1646472368399,0.0039364,2658.3,2658.1,0.61640263]
["bitfinex","ETHUSD",1646472368599,0.0039364,2658.3,2658.2,1.78190062]
["bitfinex","ETHUSD",1646472368802,0.91262928,2658.3,2658.2,1.78190062]
["bitfinex","ETHUSD",1646472369001,0.0039364,2658.3,2658.2,5.73390062]
["bitfinex","ETHUSD",1646472369203,0.91214077,2658.6,2658.5,0.73830367]
["bitfinex","ETHUSD",1646472369401,0.92001357,2658.6,2658.5,1.8067063]
["bitfinex","ETHUSD",1646472370038,0.00247844,2658.7,2658.5,1.8067063]
["bitfinex","ETHUSD",1646472370039,0.00247844,2658.7,2658.6,4.8]
["bitfinex","ETHUSD",1646472370242,0.01822404,2658.7,2658.6,5.252]
["bitfinex","ETHUSD",1646472370638,0.0157456,2658.7,2658.6,8.752]
["bitfinex","ETHUSD",1646472370841,0.0157456,2658.7,2658.6,9.7374]
["bitfinex","ETHUSD",1646472371038,0.0157456,2658.7,2658.6,10.79763247]
["bitfinex","ETHUSD",1646472372446,0.0014062,2658.8,2658.7,4.8]
["bitfinex","ETHUSD",1646472372646,0.0014062,2658.8,2658.7,8.752]
["bitfinex","ETHUSD",1646472373046,0.0243002,2659.2,2659.0,1.88091]
["bitfinex","ETHUSD",1646472373245,0.0099231,2659.4,2659.1,3.952]
["bitfinex","ETHUSD",1646472373445,0.0221343,2659.4,2659.2,4.8]
["bitfinex","ETHUSD",1646472373686,0.0221343,2659.4,2659.3,0.452]
["bitfinex","ETHUSD",1646472374284,0.0122112,2659.4,2659.3,0.452]
["bitfinex","ETHUSD",1646472375290,0.0097172,2659.4,2659.3,0.452]
["bitfinex","ETHUSD",1646472376492,0.0097172,2659.4,2658.8,0.452]
["bitfinex","ETHUSD",1646472376692,2e-07,2659.4,2658.8,0.452]
["bitfinex","ETHUSD",1646472376891,2e-07,2659.4,2658.6,0.03468456]
["bitfinex","ETHUSD",1646472376892,0.67471011,2659.4,2658.6,0.03468456]
["bitfinex","ETHUSD",1646472377096,0.67567011,2659.4,2658.6,0.03468456]
["bitfinex","ETHUSD",1646472377537,1.00023002,2659.2,2658.6,0.03468456]
["bitfinex","ETHUSD",1646472377931,0.67470991,2659.3,2658.6,0.03468456]
["bitfinex","ETHUSD",1646472378134,0.002651,2659.1,2658.6,0.03468456]
["bitfinex","ETHUSD",1646472378735,0.67736091,2659.1,2658.6,0.03468456]
["bitfinex","ETHUSD",1646472378942,0.67470991,2659.0,2658.6,0.03468456]
["bitfinex","ETHUSD",1646472379435,0.94525239,2658.7,2658.6,0.03468456]
["bitfinex","ETHUSD",1646472379636,0.94525239,2658.7,2658.5,0.73830367]
["bitfinex","ETHUSD",1646472379835,0.67832097,2659.0,2658.5,0.73830367]
["bitfinex","ETHUSD",1646472380037,0.67736097,2659.0,2658.5,0.73830367]
["bitfinex","ETHUSD",1646472380238,0.67470991,2659.0,2658.5,0.73830367]
["bitfinex","ETHUSD",1646472380838,0.00246293,2658.9,2658.5,0.73830367]
["bitfinex","ETHUSD",1646472381186,1.19185165,2658.8,2658.5,0.73830367]
["bitfinex","ETHUSD",1646472381588,1.86656156,2658.8,2658.5,0.73830367]
["bitfinex","ETHUSD",1646472381787,0.67470991,2658.7,2658.5,0.73830367]
["bitfinex","ETHUSD",1646472381989,0.67470991,2658.7,2658.5,0.68830367]
["bitfinex","ETHUSD",1646472382792,1.86656156,2658.8,2658.5,0.68830367]
["bitfinex","ETHUSD",1646472382992,0.00246299,2658.7,2658.5,0.68830367]
["bitfinex","ETHUSD",1646472383892,0.67470991,2658.9,2658.5,0.68830367]
["bitfinex","ETHUSD",1646472384091,0.00248354,2658.7,2658.5,0.68830367]
["bitfinex","ETHUSD",1646472384691,0.00248354,2658.7,2658.6,0.04359055]
["bitfinex","ETHUSD",1646472385137,5.47470991,2658.7,2657.9,0.376]
["bitfinex","ETHUSD",1646472385342,3.0,2658.4,2657.9,0.376]
["bitfinex","ETHUSD",1646472385537,0.67470991,2658.4,2657.9,0.376]
["bitfinex","ETHUSD",1646472385736,0.67470991,2658.3,2657.9,0.376]
["bitfinex","ETHUSD",1646472386136,0.67470991,2658.4,2657.9,0.376]
["bitfinex","ETHUSD",1646472386339,0.67470991,2658.4,2657.7,0.25]
["bitfinex","ETHUSD",1646472386340,1.05190991,2658.4,2657.4,1.07095045]
["bitfinex","ETHUSD",1646472386740,0.67470991,2658.4,2657.8,1.17720493]
["bitfinex","ETHUSD",1646472386942,0.67566991,2658.5,2657.8,1.17720493]
["bitfinex","ETHUSD",1646472387140,0.3772,2658.6,2657.8,1.17720493]
["bitfinex","ETHUSD",1646472387141,0.67566991,2658.6,2657.8,1.17720493]
["bitfinex","ETHUSD",1646472387943,0.00096,2658.6,2657.5,3.75]
["bitfinex","ETHUSD",1646472388139,0.00096,2658.6,2657.5,4.202]
["bitfinex","ETHUSD",1646472388341,0.00096,2658.6,2657.5,4.5792]
["bitfinex","ETHUSD",1646472388541,0.00248036,2658.7,2657.7,1.26828]
["bitfinex","ETHUSD",1646472388783,0.04967449,2658.8,2657.8,3.952]
["bitfinex","ETHUSD",1646472388784,0.05063449,2658.8,2657.8,3.952]
["bitfinex","ETHUSD",1646472388986,0.0024803,2658.7,2657.8,3.952]
["bitfinex","ETHUSD",1646472389585,0.03565523,2658.2,2658.1,1.014459]
["bitfinex","ETHUSD",1646472389785,0.01353423,2658.3,2658.1,1.014459]
["bitfinex","ETHUSD",1646472389983,0.01353423,2658.3,2658.2,0.61207732]
["bitfinex","ETHUSD",1646472390185,0.01353423,2658.3,2658.0,0.02113199]
["bitfinex","ETHUSD",1646472390384,0.91416847,2658.2,2658.1,0.61213751]
["bitfinex","ETHUSD",1646472390786,0.91416847,2658.2,2658.0,0.02113199]
["bitfinex","ETHUSD",1646472394735,0.07467672,2658.1,2657.5,0.27147514]
["bitfinex","ETHUSD",1646472394935,0.91416847,2658.0,2657.6,0.61189046]
["bitfinex","ETHUSD",1646472398690,0.91416847,2658.0,2657.5,0.02147514]
["bitfinex","ETHUSD",1646472399092,3.91416847,2658.0,2657.5,0.02147514]
["bitfinex","ETHUSD",1646472399293,0.9414676,2657.7,2657.5,0.02147514]
["bitfinex","ETHUSD",1646472399491,0.94151,2658.0,2657.5,0.02147514]
["bitfinex","ETHUSD",1646472399492,0.91416847,2657.6,2657.5,0.02147514]
["bitfinex","ETHUSD",1646472399793,0.91416847,2657.6,2657.3,0.133796]
["bitfinex","ETHUSD",1646472400034,0.07457233,2657.9,2657.2,0.00248198]
["bitfinex","ETHUSD",1646472400235,0.92402677,2657.8,2657.2,0.00248198]
["bitfinex","ETHUSD",1646472400439,0.92402677,2657.8,2657.2,0.60260284]
["bitfinex","ETHUSD",1646472400640,0.07457233,2657.9,2657.6,1.18032473]
["bitfinex","ETHUSD",1646472401146,0.07457233,2657.9,2657.2,0.00248185]
["bitfinex","ETHUSD",1646472401346,0.92396496,2657.8,2657.2,0.60251515]
["bitfinex","ETHUSD",1646472401740,0.07457233,2657.9,2657.2,0.60251515]
["bitfinex","ETHUSD",1646472401940,0.07457233,2657.9,2657.2,0.6000333]
["bitfinex","ETHUSD",1646472402142,0.07457233,2657.9,2657.2,0.60251515]
["bitfinex","ETHUSD",1646472402339,0.07457233,2657.9,2657.4,0.91190066]
["bitfinex","ETHUSD",1646472402539,0.07457233,2657.9,2657.5,0.6000333]
["bitfinex","ETHUSD",1646472403341,0.92373631,2657.8,2657.4,0.91190066]
["bitfinex","ETHUSD",1646472404183,0.92373631,2657.8,2656.8,3.75]
["bitfinex","ETHUSD",1646472404384,0.99825643,2657.8,2657.1,0.59970893]
["bitfinex","ETHUSD",1646472404588,0.92373631,2657.7,2657.2,0.0024819]
["bitfinex","ETHUSD",1646472405388,0.92373631,2657.7,2657.1,0.59970893]
["bitfinex","ETHUSD",1646472405591,12.43373631,2657.7,2656.9,2.46951909]
["bitfinex","ETHUSD",1646472405788,0.92373631,2657.6,2656.9,2.46951909]
["bitfinex","ETHUSD",1646472405989,0.92373631,2657.5,2657.2,0.00248183]
["bitfinex","ETHUSD",1646472406188,4.8,2657.7,2657.0,7.42248183]
["bitfinex","ETHUSD",1646472406390,4.8,2657.7,2656.9,9.93951909]
["bitfinex","ETHUSD",1646472406391,0.93151163,2657.6,2656.9,9.93951909]
["bitfinex","ETHUSD",1646472406988,0.45172012,2657.8,2657.0,0.59126662]
["bitfinex","ETHUSD",1646472407189,0.93148226,2657.7,2657.0,4.09126662]
["bitfinex","ETHUSD",1646472407441,0.93148226,2657.7,2657.1,0.59126662]
["bitfinex","ETHUSD",1646472407840,0.07452012,2657.8,2657.2,1.0383973]
["bitfinex","ETHUSD",1646472408040,0.07452012,2657.8,2657.6,0.96404036]
["bitfinex","ETHUSD",1646472409049,0.07452012,2657.8,2657.0,2.46951909]
["bitfinex","ETHUSD",1646472409246,0.93119878,2657.7,2657.1,0.59413126]
["bitfinex","ETHUSD",1646472409647,0.93119878,2657.7,2657.1,0.00290331]
["bitfinex","ETHUSD",1646472409946,0.07436349,2657.5,2657.1,0.00290331]
["bitfinex","ETHUSD",1646472410245,0.07436349,2657.5,2657.0,0.59136851]
["bitfinex","ETHUSD",1646472410447,0.07436349,2657.5,2657.1,0.00267623]
["bitfinex","ETHUSD",1646472411489,0.07436349,2657.5,2656.9,10.89671369]
["bitfinex","ETHUSD",1646472411691,0.07436349,2657.5,2657.1,0.00267617]
["bitfinex","ETHUSD",1646472411887,0.07436349,2657.5,2657.3,0.98526187]
["bitfinex","ETHUSD",1646472414390,0.07431127,2658.0,2657.3,0.98526187]
["bitfinex","ETHUSD",1646472414590,0.93044321,2657.9,2657.3,0.98526187]
["bitfinex","ETHUSD",1646472416136,12.44044321,2657.9,2657.3,0.98526187]
["bitfinex","ETHUSD",1646472416340,0.93044321,2657.8,2657.3,0.98526187]
["bitfinex","ETHUSD",1646472416639,0.93044321,2657.7,2657.3,0.98526187]
["bitfinex","ETHUSD",1646472416842,11.51,2657.8,2657.1,0.0026943]
["bitfinex","ETHUSD",1646472417040,0.93044321,2657.7,2657.1,0.0026943]
["bitfinex","ETHUSD",1646472417442,0.93044321,2657.7,2657.0,2.46951909]
["bitfinex","ETHUSD",1646472417639,0.93044321,2657.7,2657.1,0.00269418]
["bitfinex","ETHUSD",1646472418696,0.3772,2657.9,2657.0,0.59101131]
["bitfinex","ETHUSD",1646472418886,0.93070288,2657.8,2657.1,0.00269155]
["bitfinex","ETHUSD",1646472419084,0.93070288,2657.7,2657.1,0.59370286]
["bitfinex","ETHUSD",1646472419287,0.93070288,2657.6,2657.5,1.21864324]
["bitfinex","ETHUSD",1646472419491,0.07452012,2657.8,2657.5,1.21864324]
["bitfinex","ETHUSD",1646472419691,0.96262729,2657.7,2657.5,1.21864324]
["bitfinex","ETHUSD",1646472420490,0.96262729,2657.7,2657.6,3.5]
["bitfinex","ETHUSD",1646472420695,0.07452012,2657.8,2657.7,0.71455095]
["bitfinex","ETHUSD",1646472421494,0.07452012,2657.8,2657.7,1.87033233]
["bitfinex","ETHUSD",1646472422739,1.03825201,2657.8,2657.7,1.87033233]
["bitfinex","ETHUSD",1646472422938,1.03825201,2657.8,2657.7,2.43283383]
["bitfinex","ETHUSD",1646472423139,0.03075437,2657.8,2657.7,5.93283383]
["bitfinex","ETHUSD",1646472423938,0.03075437,2657.8,2657.7,6.38483383]
["bitfinex","ETHUSD",1646472424339,0.03075437,2657.8,2657.7,2.88483383]
["bitfinex","ETHUSD",1646472424539,0.03075437,2657.8,2657.7,6.38483383]
["bitfinex","ETHUSD",1646472424745,0.05193447,2658.4,2657.7,6.38483383]
["bitfinex","ETHUSD",1646472424943,0.05462525,2658.4,2658.3,0.8847874]
["bitfinex","ETHUSD",1646472425544,0.05462525,2658.4,2657.9,3.5]
["bitfinex","ETHUSD",1646472425545,1.01661332,2658.4,2657.9,3.5]
["bitfinex","ETHUSD",1646472425746,0.96450307,2658.3,2658.0,0.56255587]
["bitfinex","ETHUSD",1646472425946,0.96450307,2658.3,2657.8,3.5]
["bitfinex","ETHUSD",1646472426195,0.96450307,2658.3,2657.9,0.5626077]
["bitfinex","ETHUSD",1646472426590,0.96450307,2658.3,2658.0,0.5626077]
["bitfinex","ETHUSD",1646472426790,0.96450307,2658.3,2658.0,1.10342893]
["bitfinex","ETHUSD",1646472427395,0.96450307,2658.3,2657.7,0.71455095]
["bitfinex","ETHUSD",1646472427591,0.96450307,2658.3,2657.8,0.56295705]
["bitfinex","ETHUSD",1646472427992,0.96450307,2658.2,2657.7,0.71455095]
["bitfinex","ETHUSD",1646472428191,0.96450307,2658.1,2657.7,0.71455095]
["bitfinex","ETHUSD",1646472428392,1.63921298,2658.3,2657.7,0.71455095]
["bitfinex","ETHUSD",1646472428592,0.96450307,2658.2,2657.7,0.71455095]
["bitfinex","ETHUSD",1646472428791,0.96450307,2658.1,2657.7,0.71455095]
["bitfinex","ETHUSD",1646472428992,0.96450307,2658.0,2657.7,0.71455095]
["bitfinex","ETHUSD",1646472429192,0.96450307,2657.9,2657.7,0.71455095]
["bitfinex","ETHUSD",1646472429393,0.96450307,2657.8,2657.7,0.71455095]
["bitfinex","ETHUSD",1646472429592,0.0665403,2658.2,2657.7,1.27774853]
["bitfinex","ETHUSD",1646472429793,0.96450307,2658.1,2657.7,0.71455095]
["bitfinex","ETHUSD",1646472430042,0.96197707,2658.1,2657.7,0.71455095]
["bitfinex","ETHUSD",1646472434890,0.06580717,2658.0,2657.8,0.07149205]
["bitfinex","ETHUSD",1646472436697,0.06450398,2658.0,2657.9,1.10685863]
["bitfinex","ETHUSD",1646472436897,0.06196698,2658.0,2657.9,1.10685863]
["bitfinex","ETHUSD",1646472437103,0.06196698,2658.0,2657.8,0.07149205]
["bitfinex","ETHUSD",1646472439547,0.06575497,2658.3,2657.8,0.04825542]
["bitfinex","ETHUSD",1646472440555,0.06575497,2658.3,2658.2,0.99580364]
["bitfinex","ETHUSD",1646472440750,0.25684166,2658.0,2657.9,1.14692126]
["bitfinex","ETHUSD",1646472441789,0.25684166,2658.0,2657.8,0.04825542]
["bitfinex","ETHUSD",1646472443591,0.25684166,2658.0,2657.9,0.90496701]
["bitfinex","ETHUSD",1646472444194,0.25684166,2658.0,2657.8,0.04825542]
["bitfinex","ETHUSD",1646472444595,0.34332594,2658.0,2657.8,0.07209493]
["bitfinex","ETHUSD",1646472447950,0.34083194,2658.0,2657.8,0.07209493]
["bitfinex","ETHUSD",1646472449186,0.34083194,2658.0,2657.8,1.01317693]
["bitfinex","ETHUSD",1646472449586,0.34083194,2658.0,2657.9,1.14835219]
["bitfinex","ETHUSD",1646472450186,0.34083194,2658.0,2657.9,1.73143545]
["bitfinex","ETHUSD",1646472450187,1.28870844,2658.0,2657.9,1.73143545]
["bitfinex","ETHUSD",1646472450586,1.28870844,2658.0,2657.9,5.23143545]
["bitfinex","ETHUSD",1646472452437,1.28870844,2658.0,2657.9,1.73143545]
["bitfinex","ETHUSD",1646472454037,1.28870844,2658.0,2657.9,1.14835219]
["bitfinex","ETHUSD",1646472454238,1.28870844,2658.0,2657.8,0.07209493]
["bitfinex","ETHUSD",1646472454537,0.9478765,2657.9,2657.8,0.04825542]
["bitfinex","ETHUSD",1646472454738,0.9478765,2657.9,2657.8,0.631501]
["bitfinex","ETHUSD",1646472454938,0.4381765,2657.9,2657.8,0.631501]
["bitfinex","ETHUSD",1646472459498,0.52463203,2657.9,2657.8,0.61907689]
["bitfinex","ETHUSD",1646472460738,0.52463203,2657.9,2657.8,0.03583131]
["bitfinex","ETHUSD",1646472460939,0.52463203,2657.9,2657.7,0.71455095]
["bitfinex","ETHUSD",1646472461139,0.08645553,2657.9,2657.7,0.71455095]
["bitfinex","ETHUSD",1646472464389,0.08396153,2657.9,2657.7,0.71455095]
["bitfinex","ETHUSD",1646472464590,0.07354474,2657.9,2657.7,0.71455095]
["bitfinex","ETHUSD",1646472466898,1.88735465,2657.9,2657.7,0.71455095]
["bitfinex","ETHUSD",1646472467098,3.5,2657.8,2657.7,0.71455095]
["bitfinex","ETHUSD",1646472467298,0.69254866,2657.8,2657.7,0.71455095]
["bitfinex","ETHUSD",1646472467541,1.21264474,2657.9,2657.7,0.71455095]
["bitfinex","ETHUSD",1646472467542,12.72264474,2657.9,2657.7,0.71455095]
["bitfinex","ETHUSD",1646472467742,13.62225796,2657.9,2657.7,0.71455095]
["bitfinex","ETHUSD",1646472467942,14.56392796,2657.9,2657.7,0.71455095]
["bitfinex","ETHUSD",1646472468341,13.66431474,2657.9,2657.7,0.71455095]
["bitfinex","ETHUSD",1646472468542,14.56392796,2657.9,2657.7,0.71455095]
["bitfinex","ETHUSD",1646472469443,1.21264474,2657.9,2657.7,0.71455095]
["bitfinex","ETHUSD",1646472469643,12.72264474,2657.9,2657.7,0.71455095]
["bitfinex","ETHUSD",1646472469844,0.69224586,2657.8,2657.7,0.71455095]
["bitfinex","ETHUSD",1646472470543,12.20224586,2657.8,2657.7,0.71455095]
["bitfinex","ETHUSD",1646472470742,11.51,2657.8,2657.7,0.71455095]
["bitfinex","ETHUSD",1646472470943,11.58354474,2657.9,2657.7,0.71455095]
["bitfinex","ETHUSD",1646472471391,0.69204563,2657.8,2657.7,0.71455095]
["bitfinex","ETHUSD",1646472471890,12.48315796,2657.9,2657.7,0.71455095]
["bitfinex","ETHUSD",1646472472091,12.20204184,2657.8,2657.7,0.71455095]
["bitfinex","ETHUSD",1646472472291,11.51,2657.8,2657.7,0.71455095]
["bitfinex","ETHUSD",1646472474395,12.20187926,2657.8,2657.7,0.71455095]
["bitfinex","ETHUSD",1646472474790,13.18637924,2657.8,2657.7,0.71455095]
["bitfinex","ETHUSD",1646472475238,12.49449998,2657.8,2657.7,0.71455095]
["bitfinex","ETHUSD",1646472475837,13.49449998,2657.8,2657.7,0.66455095]
["bitfinex","ETHUSD",1646472476441,14.3941132,2657.8,2657.7,0.66455095]
["bitfinex","ETHUSD",1646472477643,13.49449998,2657.8,2657.7,0.66455095]
["bitfinex","ETHUSD",1646472479191,14.18579903,2657.8,2657.7,0.66455095]
["bitfinex","ETHUSD",1646472479595,1.98449998,2657.8,2657.7,1.83170515]
["bitfinex","ETHUSD",1646472479890,1.98197698,2657.8,2657.7,1.83170515]
["bitfinex","ETHUSD",1646472480090,0.98197698,2657.8,2657.7,2.41744292]
["bitfinex","ETHUSD",1646472480891,0.98197698,2657.8,2657.7,1.83170515]
["bitfinex","ETHUSD",1646472481090,0.98197698,2657.8,2657.7,2.41718504]
["bitfinex","ETHUSD",1646472482294,0.98197698,2657.8,2657.7,1.83170515]
["bitfinex","ETHUSD",1646472482544,0.98197698,2657.8,2657.7,2.41736292]
["bitfinex","ETHUSD",1646472482945,0.98197698,2657.8,2657.7,5.91736292]
["bitfinex","ETHUSD",1646472483145,0.98197698,2657.8,2657.7,2.41736292]
["bitfinex","ETHUSD",1646472483347,0.03576603,2657.8,2657.7,2.41736292]
["bitfinex","ETHUSD",1646472483545,0.98183188,2657.8,2657.7,2.41736292]
["bitfinex","ETHUSD",1646472483745,0.03576603,2657.8,2657.7,2.41736292]
["bitfinex","ETHUSD",1646472483945,0.98182792,2657.8,2657.7,2.41736292]
["bitfinex","ETHUSD",1646472484147,0.98182575,2657.8,2657.7,2.41736292]
["bitfinex","ETHUSD",1646472484347,0.03576603,2657.8,2657.7,2.41736292]
["bitfinex","ETHUSD",1646472485147,0.03576603,2657.8,2657.7,2.41709046]
["bitfinex","ETHUSD",1646472485546,0.98175136,2657.8,2657.7,2.41709046]
["bitfinex","ETHUSD",1646472485749,0.03576603,2657.8,2657.7,2.41709046]
["bitfinex","ETHUSD",1646472485946,0.98175166,2657.8,2657.7,2.41709046]
["bitfinex","ETHUSD",1646472486201,0.98177101,2657.8,2657.7,2.41709046]
["bitfinex","ETHUSD",1646472486395,0.03576603,2657.8,2657.7,2.41709046]
["bitfinex","ETHUSD",1646472487001,0.98177187,2657.8,2657.7,2.41709046]
["bitfinex","ETHUSD",1646472487196,0.98182758,2657.8,2657.7,2.41709046]
["bitfinex","ETHUSD",1646472487402,0.98183281,2657.8,2657.7,1.24993626]
["bitfinex","ETHUSD",1646472487600,0.98183281,2657.8,2657.7,0.66455095]
["bitfinex","ETHUSD",1646472489697,0.99669832,2657.8,2657.7,0.66455095]
["bitfinex","ETHUSD",1646472491352,12.50669832,2657.8,2657.7,0.66455095]
["bitfinex","ETHUSD",1646472491745,12.50269832,2657.8,2657.7,0.66455095]
["bitfinex","ETHUSD",1646472491945,0.99269832,2657.8,2657.7,0.66455095]
["bitfinex","ETHUSD",1646472494792,1.02201409,2657.8,2657.7,0.81515312]
["bitfinex","ETHUSD",1646472497438,1.02201409,2657.8,2657.7,1.86497512]
["bitfinex","ETHUSD",1646472497641,1.02201409,2657.8,2657.7,2.44284932]
["bitfinex","ETHUSD",1646472499540,1.02201409,2657.8,2657.7,1.24242515]
["bitfinex","ETHUSD",1646472502002,1.02201409,2657.8,2657.7,0.66455095]
["bitfinex","ETHUSD",1646472502905,12.53201409,2657.8,2657.7,0.66455095]
["bitfinex","ETHUSD",1646472503302,1.02201409,2657.8,2657.7,0.66455095]
["bitfinex","ETHUSD",1646472504936,1.02201409,2657.8,2657.7,1.24315916]
["bitfinex","ETHUSD",1646472506138,12.53201409,2657.8,2657.7,1.24315916]
["bitfinex","ETHUSD",1646472506343,12.53201409,2657.8,2657.7,0.66455095]
["bitfinex","ETHUSD",1646472506546,13.22331314,2657.8,2657.7,0.66455095]
["bitfinex","ETHUSD",1646472507944,1.71331314,2657.8,2657.7,0.66455095]
["bitfinex","ETHUSD",1646472508790,1.02201409,2657.8,2657.7,1.24347705]
["bitfinex","ETHUSD",1646472508990,1.02201409,2657.8,2657.7,0.66455095]
["bitfinex","ETHUSD",1646472508991,12.53201409,2657.8,2657.7,0.66455095]
["bitfinex","ETHUSD",1646472509391,13.22331314,2657.8,2657.7,0.66455095]
["bitfinex","ETHUSD",1646472509892,1.02201409,2657.8,2657.7,0.66455095]
["bitfinex","ETHUSD",1646472510091,0.76822658,2657.8,2657.7,0.66455095]
["bitfinex","ETHUSD",1646472510291,1.71429336,2657.8,2657.7,0.66455095]
["bitfinex","ETHUSD",1646472510492,1.71441095,2657.8,2657.7,0.66455095]
["bitfinex","ETHUSD",1646472510698,1.02201409,2657.8,2657.7,0.66455095]
["bitfinex","ETHUSD",1646472510895,1.02201409,2657.8,2657.7,1.2436881]
["bitfinex","ETHUSD",1646472511095,1.02201409,2657.8,2657.7,1.24370477]
["bitfinex","ETHUSD",1646472511299,12.53201409,2657.8,2657.7,0.66455095]
["bitfinex","ETHUSD",1646472511499,13.22441095,2657.8,2657.7,0.66455095]
["bitfinex","ETHUSD",1646472512302,1.71441095,2657.8,2657.7,0.66455095]
["bitfinex","ETHUSD",1646472514345,1.71441095,2657.8,2657.7,0.66368906]
["bitfinex","ETHUSD",1646472515749,13.22441095,2657.8,2657.7,0.66368906]
["bitfinex","ETHUSD",1646472515954,16.03201409,2657.8,2657.7,0.66368906]
["bitfinex","ETHUSD",1646472516201,12.53201409,2657.8,2657.7,0.66368906]
["bitfinex","ETHUSD",1646472516395,16.03201409,2657.8,2657.7,0.66368906]
["bitfinex","ETHUSD",1646472516796,12.53201409,2657.8,2657.7,0.66368906]
["bitfinex","ETHUSD",1646472516996,13.43162731,2657.8,2657.7,0.66368906]
["bitfinex","ETHUSD",1646472517597,18.81123524,2657.8,2657.7,0.66368906]
["bitfinex","ETHUSD",1646472517797,14.41162202,2657.8,2657.7,0.66368906]
["bitfinex","ETHUSD",1646472518502,13.41162202,2657.8,2657.7,0.66368906]
["bitfinex","ETHUSD",1646472521246,12.53201409,2657.8,2657.7,0.66368906]
["bitfinex","ETHUSD",1646472522245,13.69886811,2657.8,2657.7,0.66368906]
["bitfinex","ETHUSD",1646472522448,15.59848133,2657.8,2657.7,0.66368906]
["bitfinex","ETHUSD",1646472523244,14.59848133,2657.8,2657.7,0.66368906]
["bitfinex","ETHUSD",1646472523446,12.53201409,2657.8,2657.7,0.66368906]
["bitfinex","ETHUSD",1646472523704,1.0,2657.7,2657.1,0.00269858]
["bitfinex","ETHUSD",1646472523891,0.94606678,2657.6,2657.1,0.58294187]
["bitfinex","ETHUSD",1646472524090,0.94606678,2657.5,2657.1,0.00269858]
["bitfinex","ETHUSD",1646472524591,0.94606678,2657.5,2657.0,0.58024329]
["bitfinex","ETHUSD",1646472524791,0.94606678,2657.4,2657.1,0.00269834]
["bitfinex","ETHUSD",1646472524992,11.58594731,2657.8,2657.1,0.00269834]
["bitfinex","ETHUSD",1646472524993,0.94606678,2657.3,2657.1,0.00269834]
["bitfinex","ETHUSD",1646472525192,0.94606678,2657.2,2657.1,0.00269834]
["bitfinex","ETHUSD",1646472525593,1.63614024,2657.7,2657.0,0.58024329]
["bitfinex","ETHUSD",1646472525794,0.69261246,2657.7,2657.0,0.58024329]
["bitfinex","ETHUSD",1646472525993,1.98405977,2657.8,2657.0,0.58294156]
["bitfinex","ETHUSD",1646472526197,1.98405977,2657.8,2657.2,1.12855797]
["bitfinex","ETHUSD",1646472526398,12.27855977,2657.8,2657.2,1.12855797]
["bitfinex","ETHUSD",1646472526997,0.69261246,2657.7,2657.2,1.12855797]
["bitfinex","ETHUSD",1646472527198,11.51,2657.6,2657.2,1.12855797]
["bitfinex","ETHUSD",1646472527438,11.51,2657.6,2657.1,0.00269844]
["bitfinex","ETHUSD",1646472528039,11.51,2657.6,2656.8,0.188]
["bitfinex","ETHUSD",1646472528240,11.51,2657.6,2657.1,0.00269835]
["bitfinex","ETHUSD",1646472528440,12.20261246,2657.6,2657.1,0.00269835]
["bitfinex","ETHUSD",1646472528641,11.51,2657.6,2657.1,0.00269835]
["bitfinex","ETHUSD",1646472528844,11.58928811,2657.6,2657.1,0.00269835]
["bitfinex","ETHUSD",1646472529244,11.58928811,2657.6,2656.8,1.32549061]
["bitfinex","ETHUSD",1646472529542,11.58928811,2657.6,2657.1,0.00269835]
["bitfinex","ETHUSD",1646472529742,0.07928811,2657.6,2657.1,0.00269835]
["bitfinex","ETHUSD",1646472530344,0.07928811,2657.6,2656.9,0.66678576]
["bitfinex","ETHUSD",1646472530742,0.07928811,2657.6,2657.1,0.00269834]
["bitfinex","ETHUSD",1646472531202,0.07928811,2657.6,2657.2,1.21146775]
["bitfinex","ETHUSD",1646472534095,12.28184836,2657.8,2657.2,1.21146775]
["bitfinex","ETHUSD",1646472535145,0.69261246,2657.7,2657.2,1.21146775]
["bitfinex","ETHUSD",1646472535944,12.28184836,2657.8,2657.2,1.21146775]
["bitfinex","ETHUSD",1646472536348,12.28184836,2657.8,2657.2,1.58866775]
["bitfinex","ETHUSD",1646472536349,0.77184836,2657.8,2657.2,1.58866775]
["bitfinex","ETHUSD",1646472536552,0.77184836,2657.8,2657.4,0.3772]
["bitfinex","ETHUSD",1646472536553,0.0792359,2657.8,2657.4,0.3772]
["bitfinex","ETHUSD",1646472536749,0.02160699,2657.8,2657.6,0.3772]
["bitfinex","ETHUSD",1646472536948,0.02160699,2657.8,2657.6,0.8292]
["bitfinex","ETHUSD",1646472537349,0.02160699,2657.8,2657.7,1.52492541]
["bitfinex","ETHUSD",1646472538352,0.02160699,2657.8,2657.7,1.14772541]
["bitfinex","ETHUSD",1646472539291,0.69302806,2658.1,2657.3,1.2132]
["bitfinex","ETHUSD",1646472539292,15.70302806,2658.0,2657.3,1.2132]
["bitfinex","ETHUSD",1646472539491,0.69302806,2657.7,2657.3,1.2132]
["bitfinex","ETHUSD",1646472539692,0.69302806,2657.7,2657.1,0.00269858]
["bitfinex","ETHUSD",1646472539991,0.69302806,2657.6,2656.8,0.68897609]
["bitfinex","ETHUSD",1646472540192,0.69302806,2657.6,2657.1,0.00249261]
["bitfinex","ETHUSD",1646472540394,1.74072197,2657.6,2657.1,0.00249261]
["bitfinex","ETHUSD",1646472540594,13.25072197,2657.6,2657.1,0.00249261]
["bitfinex","ETHUSD",1646472540797,14.25072197,2657.6,2657.1,0.00249261]
["bitfinex","ETHUSD",1646472541198,14.25072197,2657.6,2656.7,2.47332109]
["bitfinex","ETHUSD",1646472541402,14.25072197,2657.6,2657.1,0.00249252]
["bitfinex","ETHUSD",1646472541800,13.55769391,2657.6,2657.1,0.00249252]
["bitfinex","ETHUSD",1646472542002,14.25044456,2657.6,2657.1,0.00249252]
["bitfinex","ETHUSD",1646472542443,14.25044456,2657.6,2656.7,2.47358586]
["bitfinex","ETHUSD",1646472542646,14.25044456,2657.6,2657.1,0.00249252]
["bitfinex","ETHUSD",1646472543445,13.25044456,2657.6,2657.1,0.00249252]
["bitfinex","ETHUSD",1646472543645,13.25044456,2657.6,2656.7,2.47358586]
["bitfinex","ETHUSD",1646472543846,16.75044456,2657.6,2657.1,0.00265187]
["bitfinex","ETHUSD",1646472544046,0.08646179,2657.5,2657.2,0.07578791]
["bitfinex","ETHUSD",1646472545649,1.03632369,2657.4,2657.3,0.50084718]
["bitfinex","ETHUSD",1646472548502,1.60824684,2657.4,2657.3,1.07869728]
["bitfinex","ETHUSD",1646472549602,1.69467987,2657.4,2657.3,0.50084718]
["bitfinex","ETHUSD",1646472550043,1.12275672,2657.4,2657.3,0.50084718]
["bitfinex","ETHUSD",1646472552049,0.08643303,2657.4,2657.2,0.07578791]
["bitfinex","ETHUSD",1646472552247,0.08643303,2657.4,2657.3,0.50045062]
["bitfinex","ETHUSD",1646472552647,1.12286873,2657.4,2657.3,0.50045062]
["bitfinex","ETHUSD",1646472553048,1.12286873,2657.4,2657.2,0.07578791]
["bitfinex","ETHUSD",1646472553049,0.08643303,2657.4,2657.2,0.07578791]
["bitfinex","ETHUSD",1646472553247,0.08643303,2657.4,2657.3,0.50050858]
["bitfinex","ETHUSD",1646472553448,1.12282132,2657.4,2657.3,0.50050858]
["bitfinex","ETHUSD",1646472556910,1.12282132,2657.4,2657.3,0.5005524]
["bitfinex","ETHUSD",1646472557112,0.08643303,2657.4,2657.2,0.05136521]
["bitfinex","ETHUSD",1646472557315,1.03640227,2657.3,2657.2,0.05136521]
["bitfinex","ETHUSD",1646472557543,1.03640227,2657.3,2657.2,0.55194881]
["bitfinex","ETHUSD",1646472557744,1.0353592,2657.3,2657.2,0.55194881]
["bitfinex","ETHUSD",1646472558443,0.08643303,2657.4,2657.2,0.05136521]
["bitfinex","ETHUSD",1646472558645,0.68926498,2657.1,2656.7,0.321145]
["bitfinex","ETHUSD",1646472560247,0.68926498,2657.1,2656.7,0.133145]
["bitfinex","ETHUSD",1646472560248,1.17594473,2657.0,2656.7,0.133145]
["bitfinex","ETHUSD",1646472560447,1.17338973,2657.0,2656.7,0.133145]
["bitfinex","ETHUSD",1646472560646,1.17338973,2657.0,2656.7,0.033145]
["bitfinex","ETHUSD",1646472560848,1.17338973,2657.0,2656.3,1.345345]
["bitfinex","ETHUSD",1646472561800,1.17338973,2657.0,2656.3,1.2122]
["bitfinex","ETHUSD",1646472562200,4.18926498,2657.1,2656.3,1.2122]
["bitfinex","ETHUSD",1646472563200,4.18926498,2657.1,2656.6,0.00290325]
["bitfinex","ETHUSD",1646472563600,4.17703698,2657.1,2656.6,0.00290325]
["bitfinex","ETHUSD",1646472564002,4.17703698,2657.1,2656.3,1.90144483]
["bitfinex","ETHUSD",1646472564202,4.17703698,2657.1,2656.7,0.00290318]
["bitfinex","ETHUSD",1646472564702,0.08217846,2656.9,2656.7,0.00290318]
["bitfinex","ETHUSD",1646472565146,0.08217846,2656.9,2656.4,0.98312527]
["bitfinex","ETHUSD",1646472565548,0.08217846,2656.9,2656.7,0.0029032]
["bitfinex","ETHUSD",1646472566553,0.08217846,2656.9,2656.3,1.2122]
["bitfinex","ETHUSD",1646472566754,0.08217846,2656.9,2656.7,0.0029032]
["bitfinex","ETHUSD",1646472567655,0.08217846,2656.9,2656.3,1.2122]
["bitfinex","ETHUSD",1646472567854,0.08217846,2656.9,2656.7,0.00280522]
["bitfinex","ETHUSD",1646472567855,1.0083046,2656.9,2656.7,0.00280522]
["bitfinex","ETHUSD",1646472568055,0.9960736,2656.9,2656.7,0.00280522]
["bitfinex","ETHUSD",1646472568708,15.01,2656.8,2656.7,0.00280522]
["bitfinex","ETHUSD",1646472568897,15.01,2656.8,2656.0,0.25]
["bitfinex","ETHUSD",1646472569099,12.51,2656.3,2656.0,0.25]
["bitfinex","ETHUSD",1646472569297,12.51,2656.3,2655.5,2.99370658]
["bitfinex","ETHUSD",1646472569298,11.51,2656.2,2655.5,2.3053]
["bitfinex","ETHUSD",1646472569498,0.91747295,2655.7,2655.2,0.25]
["bitfinex","ETHUSD",1646472569701,0.91747295,2655.7,2654.9,0.68840658]
["bitfinex","ETHUSD",1646472569702,15.01,2655.6,2654.9,0.68840658]
["bitfinex","ETHUSD",1646472569899,15.01,2655.5,2654.7,0.68840658]
["bitfinex","ETHUSD",1646472570102,15.01,2655.5,2654.6,1.85420658]
["bitfinex","ETHUSD",1646472570103,11.8872,2655.5,2654.6,1.85420658]
["bitfinex","ETHUSD",1646472570298,11.51,2655.5,2655.3,0.00118526]
["bitfinex","ETHUSD",1646472570502,13.65381576,2655.5,2655.3,0.00118526]
["bitfinex","ETHUSD",1646472570901,12.45256,2655.4,2655.3,0.00118526]
["bitfinex","ETHUSD",1646472571100,11.51,2655.2,2654.2,1.36228698]
["bitfinex","ETHUSD",1646472571303,11.51,2655.2,2654.2,0.25]
["bitfinex","ETHUSD",1646472571304,12.57909062,2655.2,2654.2,0.25]
["bitfinex","ETHUSD",1646472571502,13.57909062,2655.2,2654.2,0.25]
["bitfinex","ETHUSD",1646472571706,11.8872,2654.9,2653.9,5.97162091]
["bitfinex","ETHUSD",1646472571904,12.51,2654.4,2653.7,3.5]
["bitfinex","ETHUSD",1646472572563,11.51,2654.4,2653.6,0.25]
["bitfinex","ETHUSD",1646472572766,12.51,2654.2,2653.9,0.00107673]
["bitfinex","ETHUSD",1646472573062,12.507468,2654.2,2653.9,0.00107673]
["bitfinex","ETHUSD",1646472573263,11.51,2654.2,2653.9,0.00107673]
["bitfinex","ETHUSD",1646472573662,11.51,2654.1,2653.6,0.25]
["bitfinex","ETHUSD",1646472573863,12.5068,2654.1,2653.9,0.00270022]
["bitfinex","ETHUSD",1646472574262,0.9968,2654.1,2653.9,0.00270022]
["bitfinex","ETHUSD",1646472574667,0.989155,2654.1,2653.9,0.00270022]
["bitfinex","ETHUSD",1646472574965,0.989155,2654.1,2653.9,0.00112703]
["bitfinex","ETHUSD",1646472575969,0.986591,2654.1,2653.4,1.22023961]
["bitfinex","ETHUSD",1646472576201,3.39482,2654.7,2653.9,0.00112703]
["bitfinex","ETHUSD",1646472576202,11.51,2654.0,2653.9,0.00112703]
["bitfinex","ETHUSD",1646472576398,12.4964,2654.0,2653.9,0.00112703]
["bitfinex","ETHUSD",1646472577196,0.9864,2654.0,2653.2,0.89489533]
["bitfinex","ETHUSD",1646472577396,1.2275,2654.4,2653.8,0.00112705]
["bitfinex","ETHUSD",1646472578000,0.9864,2654.5,2653.8,0.00112705]
["bitfinex","ETHUSD",1646472578198,11.51,2654.4,2653.8,0.00112705]
["bitfinex","ETHUSD",1646472578399,11.51,2654.3,2653.6,1.0744512]
["bitfinex","ETHUSD",1646472578597,11.50744,2654.3,2653.6,1.0744512]
["bitfinex","ETHUSD",1646472578798,11.50744,2654.3,2654.0,0.00283457]
["bitfinex","ETHUSD",1646472579198,12.5125759,2654.3,2654.0,0.00283457]
["bitfinex","ETHUSD",1646472579400,0.02903952,2654.1,2654.0,0.00283457]
["bitfinex","ETHUSD",1646472579700,11.52234194,2654.1,2653.6,1.0744512]
["bitfinex","ETHUSD",1646472579944,11.52234194,2654.1,2654.0,0.00283457]
["bitfinex","ETHUSD",1646472579945,0.01490194,2654.1,2654.0,0.00283457]
["bitfinex","ETHUSD",1646472580944,0.00986594,2654.1,2653.6,1.0744512]
["bitfinex","ETHUSD",1646472581147,0.00986594,2654.1,2653.9,0.00283461]
["bitfinex","ETHUSD",1646472581348,0.02860184,2654.1,2653.9,0.00283461]
["bitfinex","ETHUSD",1646472581949,0.02860184,2654.1,2653.6,1.0744512]
["bitfinex","ETHUSD",1646472582349,0.02860184,2654.1,2653.9,0.00268875]
["bitfinex","ETHUSD",1646472583153,0.02860184,2654.1,2653.6,1.0744512]
["bitfinex","ETHUSD",1646472583352,0.02351984,2654.1,2653.6,1.0744512]
["bitfinex","ETHUSD",1646472583552,0.02351984,2654.1,2653.9,0.00268875]
["bitfinex","ETHUSD",1646472584398,0.02351984,2654.1,2653.6,1.0744512]
["bitfinex","ETHUSD",1646472584597,0.04132689,2654.0,2653.9,0.00268875]
["bitfinex","ETHUSD",1646472585298,0.06006279,2654.0,2653.9,0.00268875]
["bitfinex","ETHUSD",1646472585498,0.05749879,2654.0,2653.9,0.00268875]
["bitfinex","ETHUSD",1646472585700,0.05749879,2654.0,2653.6,1.0744512]
["bitfinex","ETHUSD",1646472585900,0.05749879,2654.0,2653.8,0.00270072]
["bitfinex","ETHUSD",1646472586901,0.05749879,2654.0,2653.2,4.48359779]
["bitfinex","ETHUSD",1646472587099,0.05749879,2654.0,2653.8,0.00270074]
["bitfinex","ETHUSD",1646472587947,0.05749879,2654.0,2653.9,1.43633247]
["bitfinex","ETHUSD",1646472588147,0.05749879,2654.0,2653.9,1.35697827]
["bitfinex","ETHUSD",1646472588747,0.05749879,2654.0,2653.9,1.80897827]
["bitfinex","ETHUSD",1646472588948,0.9864,2655.2,2654.8,0.005082]
["bitfinex","ETHUSD",1646472589950,0.9864,2655.2,2654.9,0.89232223]
["bitfinex","ETHUSD",1646472590147,0.3766,2655.5,2654.9,0.89232223]
["bitfinex","ETHUSD",1646472590347,6.40205029,2655.8,2655.1,0.007145]
["bitfinex","ETHUSD",1646472590548,3.5,2655.7,2655.1,0.007145]
["bitfinex","ETHUSD",1646472590748,12.4964,2655.6,2655.1,0.007145]
["bitfinex","ETHUSD",1646472590951,11.51,2655.6,2655.1,0.007145]
["bitfinex","ETHUSD",1646472591205,0.9864,2655.5,2655.1,0.007145]
["bitfinex","ETHUSD",1646472591796,0.9864,2655.5,2655.2,0.00269843]
["bitfinex","ETHUSD",1646472592898,0.9864,2655.5,2655.1,0.007145]
["bitfinex","ETHUSD",1646472593198,0.9864,2655.5,2655.2,0.00269864]
["bitfinex","ETHUSD",1646472593998,0.9864,2655.5,2655.1,0.007145]
["bitfinex","ETHUSD",1646472594298,0.9864,2655.5,2655.2,0.00269864]
["bitfinex","ETHUSD",1646472594498,3.5,2656.0,2655.2,0.00269864]
["bitfinex","ETHUSD",1646472594699,11.51,2656.0,2655.2,0.00269864]
["bitfinex","ETHUSD",1646472594945,0.07183642,2655.5,2655.2,0.04210216]
["bitfinex","ETHUSD",1646472595145,0.07183642,2655.5,2655.2,0.03940352]
["bitfinex","ETHUSD",1646472596750,0.07183642,2655.5,2655.2,0.04210212]
["bitfinex","ETHUSD",1646472597549,0.07183642,2655.5,2655.2,0.03940352]
["bitfinex","ETHUSD",1646472597950,0.06424642,2655.5,2655.2,0.04210212]
["bitfinex","ETHUSD",1646472598798,0.06424642,2655.5,2655.2,0.03940352]
["bitfinex","ETHUSD",1646472598995,0.05503942,2655.5,2655.4,0.89664804]
["bitfinex","ETHUSD",1646472599400,0.44091988,2656.1,2655.4,0.94901214]
["bitfinex","ETHUSD",1646472599401,0.07178413,2656.1,2655.4,0.94901214]
["bitfinex","ETHUSD",1646472599996,0.06620013,2656.1,2655.4,0.94901214]
["bitfinex","ETHUSD",1646472600395,0.06620013,2656.1,2655.6,0.00269845]
["bitfinex","ETHUSD",1646472600596,0.06620013,2656.1,2655.4,0.94901214]
["bitfinex","ETHUSD",1646472600597,0.00149512,2655.5,2655.4,0.94901214]
["bitfinex","ETHUSD",1646472600799,0.00149512,2655.5,2655.4,0.0523641]
["bitfinex","ETHUSD",1646472602651,0.9864,2655.8,2655.4,0.0523641]
["bitfinex","ETHUSD",1646472603550,0.980898,2655.8,2655.4,0.0523641]
["bitfinex","ETHUSD",1646472603965,0.980898,2655.8,2655.5,0.00128028]
["bitfinex","ETHUSD",1646472604352,4.8,2655.7,2655.4,0.00364438]
["bitfinex","ETHUSD",1646472604752,0.980898,2655.8,2655.4,0.00364438]
["bitfinex","ETHUSD",1646472604952,11.51,2655.9,2655.4,0.00364438]
["bitfinex","ETHUSD",1646472605352,0.9808,2655.8,2655.4,0.00364438]
["bitfinex","ETHUSD",1646472605753,0.975298,2655.8,2655.4,0.00364438]
["bitfinex","ETHUSD",1646472608801,0.975298,2655.8,2655.4,0.00655428]
["bitfinex","ETHUSD",1646472608802,12.485298,2655.8,2655.4,0.00655428]
["bitfinex","ETHUSD",1646472609004,12.470507,2655.8,2655.4,0.00655428]
["bitfinex","ETHUSD",1646472609201,12.470507,2655.8,2655.6,0.68150292]
["bitfinex","ETHUSD",1646472609403,11.51,2655.8,2655.6,0.68150292]
["bitfinex","ETHUSD",1646472609801,12.47,2655.8,2655.6,0.68150292]
["bitfinex","ETHUSD",1646472610044,11.51,2655.8,2655.6,0.68150292]
["bitfinex","ETHUSD",1646472610645,12.61166822,2656.0,2655.6,0.68150292]
["bitfinex","ETHUSD",1646472610845,12.61166822,2656.0,2655.6,0.67901092]
["bitfinex","ETHUSD",1646472612252,0.96,2655.8,2655.6,0.67901092]
["bitfinex","ETHUSD",1646472612452,12.61166822,2656.0,2655.6,0.67901092]
["bitfinex","ETHUSD",1646472613708,11.51,2656.0,2655.6,0.67901092]
["bitfinex","ETHUSD",1646472613898,0.03926285,2655.7,2655.6,0.67901092]
["bitfinex","ETHUSD",1646472614200,0.03246885,2655.7,2655.6,0.34075146]
["bitfinex","ETHUSD",1646472614397,0.03246885,2655.7,2655.6,0.67901092]
["bitfinex","ETHUSD",1646472618844,12.50246885,2655.7,2655.6,0.67901092]
["bitfinex","ETHUSD",1646472619846,12.75737278,2655.7,2655.6,0.67901092]
["bitfinex","ETHUSD",1646472620646,0.37613242,2655.2,2654.8,1.4208]
["bitfinex","ETHUSD",1646472620846,0.37613242,2655.2,2654.8,0.1882]
["bitfinex","ETHUSD",1646472622004,0.37613242,2655.2,2654.9,0.00269269]
["bitfinex","ETHUSD",1646472622598,0.37613242,2655.2,2654.9,0.35638548]
["bitfinex","ETHUSD",1646472622798,0.37613242,2655.2,2654.9,0.35369279]
["bitfinex","ETHUSD",1646472623199,0.37613242,2655.2,2654.9,0.35638546]
["bitfinex","ETHUSD",1646472623605,0.37613242,2655.2,2654.9,0.00269267]
["bitfinex","ETHUSD",1646472623802,0.37613242,2655.2,2654.9,0.35637497]
["bitfinex","ETHUSD",1646472624003,0.37613242,2655.2,2654.9,0.3536823]
["bitfinex","ETHUSD",1646472624404,0.41422351,2655.2,2654.9,0.35638225]
["bitfinex","ETHUSD",1646472624605,0.41422351,2655.2,2654.9,0.00269995]
["bitfinex","ETHUSD",1646472624948,0.41422351,2655.2,2654.9,0.3564232]
["bitfinex","ETHUSD",1646472625348,0.41422351,2655.2,2654.9,0.35372325]
["bitfinex","ETHUSD",1646472625549,0.41422351,2655.2,2654.9,0.3564232]
["bitfinex","ETHUSD",1646472626654,0.41422351,2655.2,2655.0,0.35372325]
["bitfinex","ETHUSD",1646472626855,0.41422351,2655.2,2655.1,0.35372325]
["bitfinex","ETHUSD",1646472627055,0.41422351,2655.2,2654.9,0.00269995]
["bitfinex","ETHUSD",1646472627457,0.41422351,2655.2,2654.9,0.3564232]
["bitfinex","ETHUSD",1646472627757,0.41422351,2655.2,2655.0,0.35372325]
["bitfinex","ETHUSD",1646472627958,1.18043461,2655.1,2654.9,0.00269889]
["bitfinex","ETHUSD",1646472628156,1.18043461,2655.1,2654.9,0.35646937]
["bitfinex","ETHUSD",1646472628797,0.41422351,2655.2,2654.8,0.99254467]
["bitfinex","ETHUSD",1646472628996,1.18174601,2655.1,2654.9,0.35414436]
["bitfinex","ETHUSD",1646472629198,1.18174601,2655.1,2654.9,0.35684327]
["bitfinex","ETHUSD",1646472629397,1.22000271,2655.1,2654.9,0.35684327]
["bitfinex","ETHUSD",1646472629596,0.0382567,2655.1,2654.9,0.35684327]
["bitfinex","ETHUSD",1646472629800,1.18173836,2655.0,2654.9,0.35684327]
["bitfinex","ETHUSD",1646472629997,1.17431636,2655.0,2654.9,0.35414436]
["bitfinex","ETHUSD",1646472630398,1.17431636,2655.0,2654.9,0.35684327]
["bitfinex","ETHUSD",1646472631199,1.17431636,2655.0,2654.9,0.35414436]
["bitfinex","ETHUSD",1646472634348,1.25064626,2655.0,2654.9,0.35414436]
["bitfinex","ETHUSD",1646472634549,1.24815226,2655.0,2654.9,0.35414436]
["bitfinex","ETHUSD",1646472634751,1.24815226,2655.0,2654.9,1.57186452]
["bitfinex","ETHUSD",1646472636051,1.24815226,2655.0,2654.9,0.35414436]
["bitfinex","ETHUSD",1646472638703,1.24815226,2655.0,2654.9,0.25414436]
["bitfinex","ETHUSD",1646472639104,0.0738359,2655.0,2654.8,0.00269907]
["bitfinex","ETHUSD",1646472639805,0.0738359,2655.0,2654.2,1.89602556]
["bitfinex","ETHUSD",1646472640048,0.0738359,2655.0,2654.8,0.00269909]
["bitfinex","ETHUSD",1646472640748,0.00152744,2654.7,2654.2,1.89561596]
["bitfinex","ETHUSD",1646472640948,0.00152744,2654.7,2654.2,1.2035]
["bitfinex","ETHUSD",1646472641654,0.00152744,2654.7,2654.5,1.60279891]
["bitfinex","ETHUSD",1646472641852,0.00152744,2654.7,2654.6,3.8772]
["bitfinex","ETHUSD",1646472642054,0.00152744,2654.7,2654.6,5.02131596]
["bitfinex","ETHUSD",1646472642252,0.00152744,2654.7,2654.6,5.3292]
["bitfinex","ETHUSD",1646472642455,0.07286934,2655.0,2654.8,0.3772]
["bitfinex","ETHUSD",1646472642652,0.07286934,2655.0,2654.7,0.69127135]
["bitfinex","ETHUSD",1646472642857,0.07286934,2655.0,2654.6,0.69127135]
["bitfinex","ETHUSD",1646472643053,0.07286934,2655.0,2654.5,1.91687026]
["bitfinex","ETHUSD",1646472643254,0.07286934,2655.0,2654.4,0.69127135]
["bitfinex","ETHUSD",1646472644094,0.07286934,2655.0,2654.5,3.5]
["bitfinex","ETHUSD",1646472644495,0.07286934,2655.0,2654.4,1.63354975]
["bitfinex","ETHUSD",1646472644694,0.07286934,2655.0,2654.6,0.00291024]
["bitfinex","ETHUSD",1646472645697,0.07286934,2655.0,2654.4,1.63354975]
["bitfinex","ETHUSD",1646472645898,0.07286934,2655.0,2654.7,0.00291022]
["bitfinex","ETHUSD",1646472646899,0.07286934,2655.0,2654.2,1.89477135]
["bitfinex","ETHUSD",1646472647101,0.07286934,2655.0,2654.7,0.00291025]
["bitfinex","ETHUSD",1646472648151,0.07286934,2655.0,2654.2,1.2035]
["bitfinex","ETHUSD",1646472648347,0.99008387,2654.9,2654.7,0.00291025]
["bitfinex","ETHUSD",1646472649360,1.01642453,2654.9,2654.2,0.69127135]
["bitfinex","ETHUSD",1646472649550,1.01642453,2654.9,2654.7,0.002812]
["bitfinex","ETHUSD",1646472649949,12.52642453,2654.9,2654.7,0.002812]
["bitfinex","ETHUSD",1646472650168,12.20303035,2654.8,2654.7,0.002812]
["bitfinex","ETHUSD",1646472650353,11.51,2654.8,2654.7,0.002812]
["bitfinex","ETHUSD",1646472650549,12.47,2654.8,2654.0,0.7119]
["bitfinex","ETHUSD",1646472650753,12.20234182,2654.6,2654.0,0.7119]
["bitfinex","ETHUSD",1646472650950,12.20234182,2654.6,2654.0,0.4619]
["bitfinex","ETHUSD",1646472651608,0.96,2654.4,2654.0,0.4619]
["bitfinex","ETHUSD",1646472651805,2.13717899,2654.4,2654.0,0.4619]
["bitfinex","ETHUSD",1646472652007,2.13717899,2654.4,2654.2,0.00281222]
["bitfinex","ETHUSD",1646472652208,1.17717899,2654.4,2654.2,0.00281222]
["bitfinex","ETHUSD",1646472652406,0.96,2654.3,2654.2,0.00281222]
["bitfinex","ETHUSD",1646472652806,4.46,2654.3,2653.5,1.1407]
["bitfinex","ETHUSD",1646472653007,15.97,2654.3,2653.5,1.1407]
["bitfinex","ETHUSD",1646472653211,1.0057812,2653.8,2653.3,3.03237135]
["bitfinex","ETHUSD",1646472653511,3.5,2653.7,2653.1,1.82737135]
["bitfinex","ETHUSD",1646472653708,3.5,2653.7,2652.8,0.87967135]
["bitfinex","ETHUSD",1646472654008,0.96,2653.7,2652.7,0.94127135]
["bitfinex","ETHUSD",1646472654209,0.96,2653.7,2652.7,0.25]
["bitfinex","ETHUSD",1646472654210,12.8472,2653.7,2652.7,0.25]
["bitfinex","ETHUSD",1646472654412,15.97,2653.7,2653.3,0.00269274]
["bitfinex","ETHUSD",1646472654607,15.01,2653.7,2653.3,0.00269274]
["bitfinex","ETHUSD",1646472654807,1.17737512,2653.5,2653.3,0.00269274]
["bitfinex","ETHUSD",1646472655046,1.17488312,2653.5,2653.3,0.00269274]
["bitfinex","ETHUSD",1646472655247,1.17488312,2653.5,2652.7,0.25]
["bitfinex","ETHUSD",1646472655446,1.17488312,2653.5,2652.6,1.82737135]
["bitfinex","ETHUSD",1646472655646,1.17488312,2653.5,2653.3,0.00269274]
["bitfinex","ETHUSD",1646472656451,1.17488312,2653.5,2652.6,1.82737135]
["bitfinex","ETHUSD",1646472656950,0.96,2653.6,2653.3,0.00270097]
["bitfinex","ETHUSD",1646472657152,0.957504,2653.6,2653.3,0.00270097]
["bitfinex","ETHUSD",1646472657353,1.1536,2653.8,2653.3,0.00270097]
["bitfinex","ETHUSD",1646472657752,1.1536,2653.8,2652.6,1.3861]
["bitfinex","ETHUSD",1646472657956,1.1536,2653.8,2653.4,0.00270091]
["bitfinex","ETHUSD",1646472658253,2.10231524,2653.8,2653.4,0.00270091]
["bitfinex","ETHUSD",1646472658896,2.10231524,2653.8,2653.0,0.2584271]
["bitfinex","ETHUSD",1646472659102,2.10231524,2653.8,2653.5,0.00270089]
["bitfinex","ETHUSD",1646472659503,1.1536,2653.8,2653.5,0.00270089]
["bitfinex","ETHUSD",1646472659802,0.06371988,2654.2,2653.5,0.00270089]
["bitfinex","ETHUSD",1646472660003,1.27256808,2654.1,2653.5,0.00270089]
["bitfinex","ETHUSD",1646472660203,1.27256808,2654.1,2653.0,7.7284271]
["bitfinex","ETHUSD",1646472660403,1.27256808,2654.1,2653.5,0.00269966]
["bitfinex","ETHUSD",1646472660404,0.94671979,2653.9,2653.5,0.00269966]
["bitfinex","ETHUSD",1646472661406,0.94671979,2653.9,2653.1,0.2584271]
["bitfinex","ETHUSD",1646472661608,0.94671979,2653.9,2653.6,0.00269964]
["bitfinex","ETHUSD",1646472662455,0.94671979,2653.9,2653.1,0.2584271]
["bitfinex","ETHUSD",1646472662854,0.94671979,2653.9,2653.6,0.00269962]
["bitfinex","ETHUSD",1646472663658,0.94671979,2653.9,2653.1,0.2584271]
["bitfinex","ETHUSD",1646472664057,0.94671979,2653.9,2653.6,0.00269979]
["bitfinex","ETHUSD",1646472664456,0.02070531,2653.8,2653.6,0.00269979]
["bitfinex","ETHUSD",1646472664855,0.02070531,2653.8,2653.1,0.2584271]
["bitfinex","ETHUSD",1646472665262,0.02070531,2653.8,2653.6,0.00269981]
["bitfinex","ETHUSD",1646472666210,0.02070531,2653.8,2653.1,0.2584271]
["bitfinex","ETHUSD",1646472666405,0.02070531,2653.8,2653.6,0.00269981]
["bitfinex","ETHUSD",1646472667402,0.02070531,2653.8,2653.1,0.2584271]
["bitfinex","ETHUSD",1646472667602,0.02070531,2653.8,2653.6,0.00269979]
["bitfinex","ETHUSD",1646472668604,0.02070531,2653.8,2653.1,0.2584271]
["bitfinex","ETHUSD",1646472668804,0.02070531,2653.8,2653.6,0.00269979]
["bitfinex","ETHUSD",1646472669804,0.3772,2653.9,2653.1,0.2584271]
["bitfinex","ETHUSD",1646472670051,11.25680209,2654.1,2653.6,0.00269979]
["bitfinex","ETHUSD",1646472670250,1.26987987,2654.0,2653.6,0.00269979]
["bitfinex","ETHUSD",1646472671057,1.26987987,2654.0,2653.7,0.00269975]
["bitfinex","ETHUSD",1646472671253,0.00178886,2653.6,2653.1,0.2584271]
["bitfinex","ETHUSD",1646472675906,0.00178886,2653.6,2653.2,0.00291091]
["bitfinex","ETHUSD",1646472677008,0.00178886,2653.6,2653.1,0.2584271]
["bitfinex","ETHUSD",1646472677205,0.00178886,2653.6,2653.3,0.00291089]
["bitfinex","ETHUSD",1646472677649,1.27280418,2653.6,2653.3,0.00291089]
["bitfinex","ETHUSD",1646472678049,1.27280418,2653.6,2653.0,7.6584]
["bitfinex","ETHUSD",1646472678249,1.27280418,2653.6,2653.3,0.00127741]
["bitfinex","ETHUSD",1646472678451,0.00178886,2653.6,2653.3,0.00127741]
["bitfinex","ETHUSD",1646472679251,0.06717636,2653.5,2653.2,0.15054276]
["bitfinex","ETHUSD",1646472679652,0.06717636,2653.5,2653.3,0.00291399]
["bitfinex","ETHUSD",1646472680455,0.06717636,2653.5,2653.2,0.15054276]
["bitfinex","ETHUSD",1646472680856,0.06717636,2653.5,2653.3,0.00291402]
["bitfinex","ETHUSD",1646472681707,0.06717636,2653.5,2653.2,0.15054276]
["bitfinex","ETHUSD",1646472681908,0.06717636,2653.5,2653.3,0.00291402]
["bitfinex","ETHUSD",1646472682911,11.57717636,2653.5,2653.2,0.15054276]
["bitfinex","ETHUSD",1646472683111,11.57717636,2653.5,2653.3,0.00291402]
["bitfinex","ETHUSD",1646472683513,0.06717636,2653.5,2653.3,0.00291402]
["bitfinex","ETHUSD",1646472684212,0.06717636,2653.5,2653.2,0.15054276]
["bitfinex","ETHUSD",1646472684412,0.02575,2653.5,2653.3,0.0028266]
["bitfinex","ETHUSD",1646472684715,11.51,2653.3,2652.9,0.25]
["bitfinex","ETHUSD",1646472684950,11.51,2653.3,2652.4,7.47]
["bitfinex","ETHUSD",1646472684951,4.82220295,2653.2,2652.4,7.47]
["bitfinex","ETHUSD",1646472685156,1.0,2653.0,2652.5,0.20763643]
["bitfinex","ETHUSD",1646472685354,1.32220295,2652.9,2652.3,0.00296314]
["bitfinex","ETHUSD",1646472685557,11.51,2652.9,2652.3,0.2106352]
["bitfinex","ETHUSD",1646472685758,11.51,2652.9,2652.1,0.00296314]
["bitfinex","ETHUSD",1646472685759,0.96300409,2652.5,2652.1,0.00296314]
["bitfinex","ETHUSD",1646472685960,0.96300409,2652.5,2652.0,0.2076483]
["bitfinex","ETHUSD",1646472686157,1.0,2652.7,2652.0,0.2076483]
["bitfinex","ETHUSD",1646472686363,1.1517,2652.8,2652.0,0.2076483]
["bitfinex","ETHUSD",1646472686557,1.1517,2652.8,2652.0,0.21061144]
["bitfinex","ETHUSD",1646472687060,1.0,2652.7,2652.0,0.21061144]
["bitfinex","ETHUSD",1646472687957,1.0,2652.7,2652.2,0.00291452]
["bitfinex","ETHUSD",1646472688999,1.0,2652.7,2652.1,0.2076483]
["bitfinex","ETHUSD",1646472689205,1.0,2652.7,2652.3,0.00291447]
["bitfinex","ETHUSD",1646472689406,16.01,2652.7,2652.3,0.00291447]
["bitfinex","ETHUSD",1646472689606,12.51,2652.7,2652.3,0.00291447]
["bitfinex","ETHUSD",1646472689810,12.51,2652.6,2652.3,0.00291447]
["bitfinex","ETHUSD",1646472690307,12.51,2652.6,2652.4,0.00291445]
["bitfinex","ETHUSD",1646472690509,16.01,2652.6,2652.4,0.00291445]
["bitfinex","ETHUSD",1646472690908,15.01,2652.6,2652.4,0.00291445]
["bitfinex","ETHUSD",1646472691108,11.51,2652.7,2652.4,0.00291445]
["bitfinex","ETHUSD",1646472691308,11.51,2652.5,2652.2,0.21061144]
["bitfinex","ETHUSD",1646472691509,11.51,2652.5,2652.4,0.00291445]
["bitfinex","ETHUSD",1646472691709,1.35658793,2652.5,2652.4,0.00291445]
["bitfinex","ETHUSD",1646472692315,1.0,2652.6,2652.4,0.17995289]
["bitfinex","ETHUSD",1646472692550,1.17465541,2652.8,2652.0,0.00296314]
["bitfinex","ETHUSD",1646472692750,1.35665235,2652.7,2652.0,0.18022626]
["bitfinex","ETHUSD",1646472692952,1.35665235,2652.7,2652.3,0.00282704]
["bitfinex","ETHUSD",1646472693652,1.35665235,2652.7,2652.2,0.17726312]
["bitfinex","ETHUSD",1646472693851,1.35665235,2652.7,2652.3,0.17726312]
["bitfinex","ETHUSD",1646472694052,1.17465541,2652.8,2652.4,0.00282702]
["bitfinex","ETHUSD",1646472694252,0.0229161,2652.5,2652.4,0.00282702]
["bitfinex","ETHUSD",1646472694452,0.01238494,2652.5,2652.4,0.18009014]
["bitfinex","ETHUSD",1646472694652,1.0,2653.1,2652.5,4.8]
["bitfinex","ETHUSD",1646472694955,0.00178886,2653.6,2652.6,4.05446312]
["bitfinex","ETHUSD",1646472695154,1.35613765,2653.5,2652.7,0.17726312]
["bitfinex","ETHUSD",1646472695352,1.35613765,2653.4,2652.7,0.17726312]
["bitfinex","ETHUSD",1646472695551,0.00178886,2653.6,2652.7,0.17726312]
["bitfinex","ETHUSD",1646472695552,1.35613765,2653.3,2652.8,0.89100137]
["bitfinex","ETHUSD",1646472695753,0.00178886,2653.6,2652.9,0.17726312]
["bitfinex","ETHUSD",1646472695953,1.35924509,2653.6,2652.9,0.17726312]
["bitfinex","ETHUSD",1646472696430,1.35924509,2653.6,2653.1,0.00269331]
["bitfinex","ETHUSD",1646472696831,1.35924509,2653.6,2653.1,0.17995643]
["bitfinex","ETHUSD",1646472697031,1.35924509,2653.6,2653.1,0.00269331]
["bitfinex","ETHUSD",1646472697432,1.35924509,2653.6,2652.9,0.17701262]
["bitfinex","ETHUSD",1646472697636,1.35924509,2653.6,2653.2,0.00269332]
["bitfinex","ETHUSD",1646472698233,2.35924509,2653.6,2653.2,0.00269332]
["bitfinex","ETHUSD",1646472698434,1.35745623,2653.5,2653.2,0.00269332]
["bitfinex","ETHUSD",1646472698633,1.35745623,2653.5,2652.6,0.17701262]
["bitfinex","ETHUSD",1646472698932,1.35745623,2653.5,2652.7,0.17701262]
["bitfinex","ETHUSD",1646472699131,1.35745623,2653.5,2652.5,3.75]
["bitfinex","ETHUSD",1646472699132,1.35745623,2653.5,2652.8,0.17701262]
["bitfinex","ETHUSD",1646472699333,1.35745623,2653.5,2652.9,0.17701262]
["bitfinex","ETHUSD",1646472699533,1.35745623,2653.5,2653.0,0.17701262]
["bitfinex","ETHUSD",1646472699733,12.86745623,2653.5,2653.1,0.17701262]
["bitfinex","ETHUSD",1646472699951,1.35745623,2653.4,2653.1,0.00264344]
["bitfinex","ETHUSD",1646472700950,1.35745623,2653.5,2652.8,0.17705763]
["bitfinex","ETHUSD",1646472701152,1.35745623,2653.4,2653.1,0.00264342]
["bitfinex","ETHUSD",1646472701356,1.35745623,2653.3,2653.1,0.00264342]
["bitfinex","ETHUSD",1646472701557,1.35745623,2653.5,2653.1,0.00264342]
["bitfinex","ETHUSD",1646472701754,1.0,2653.3,2653.1,0.00264342]
["bitfinex","ETHUSD",1646472701956,1.35745623,2653.2,2653.1,0.00264342]
["bitfinex","ETHUSD",1646472702154,1.35745623,2653.2,2653.0,0.17705763]
["bitfinex","ETHUSD",1646472702355,1.35745623,2653.2,2653.1,0.00264344]
["bitfinex","ETHUSD",1646472703356,1.35745623,2653.2,2652.6,0.1770802]
["bitfinex","ETHUSD",1646472703557,1.35745623,2653.2,2653.0,0.00278632]
["bitfinex","ETHUSD",1646472703805,1.38049518,2653.2,2653.0,0.00278632]
["bitfinex","ETHUSD",1646472704004,1.35745623,2653.1,2653.0,0.00278632]
["bitfinex","ETHUSD",1646472704603,1.35745623,2653.1,2652.6,0.1770802]
["bitfinex","ETHUSD",1646472704903,1.35745623,2653.1,2652.9,0.00278637]
["bitfinex","ETHUSD",1646472705709,1.35745623,2653.1,2652.6,0.1770802]
["bitfinex","ETHUSD",1646472705908,1.35745623,2653.1,2652.9,0.00278639]
["bitfinex","ETHUSD",1646472707008,1.35745623,2653.1,2652.6,0.1770802]
["bitfinex","ETHUSD",1646472707207,1.35745623,2653.1,2652.9,0.00269341]
["bitfinex","ETHUSD",1646472708255,1.35745623,2653.1,2652.6,0.1770802]
["bitfinex","ETHUSD",1646472708456,1.35745623,2653.1,2652.9,0.00105472]
["bitfinex","ETHUSD",1646472708957,0.02300901,2653.0,2652.9,0.00105472]
["bitfinex","ETHUSD",1646472709158,1.38046524,2653.0,2652.9,0.00105472]
["bitfinex","ETHUSD",1646472709357,1.38046524,2653.0,2652.9,0.1770802]
["bitfinex","ETHUSD",1646472709557,1.38046524,2653.0,2652.8,0.00105474]
["bitfinex","ETHUSD",1646472709758,0.02300901,2653.0,2652.8,0.00105474]
["bitfinex","ETHUSD",1646472710160,0.02300901,2653.0,2652.8,3.67813494]
["bitfinex","ETHUSD",1646472710463,0.02300901,2653.0,2652.9,0.1770802]
["bitfinex","ETHUSD",1646472711058,0.02300901,2653.0,2652.9,1.14737678]
["bitfinex","ETHUSD",1646472711314,0.02300901,2653.0,2652.9,0.1770802]
["bitfinex","ETHUSD",1646472711911,0.02300901,2653.0,2652.6,0.1770802]
["bitfinex","ETHUSD",1646472712113,0.02300901,2653.0,2652.8,0.00284365]
["bitfinex","ETHUSD",1646472713117,0.02300901,2653.0,2652.8,0.1770802]
["bitfinex","ETHUSD",1646472713315,0.02300901,2653.0,2652.8,0.17992387]
["bitfinex","ETHUSD",1646472714116,0.02300901,2653.0,2652.8,0.1770802]
["bitfinex","ETHUSD",1646472714515,0.01764568,2653.0,2652.8,0.17977313]
["bitfinex","ETHUSD",1646472715357,0.01764568,2653.0,2652.8,0.1770802]
["bitfinex","ETHUSD",1646472715563,0.01764568,2653.0,2652.9,0.1770802]
["bitfinex","ETHUSD",1646472715964,0.01764568,2653.0,2652.8,0.00269293]
["bitfinex","ETHUSD",1646472716566,0.01764568,2653.0,2652.7,0.1770802]
["bitfinex","ETHUSD",1646472716967,0.01764568,2653.0,2652.8,0.00269293]
["bitfinex","ETHUSD",1646472717772,0.01764568,2653.0,2652.7,0.1770802]
["bitfinex","ETHUSD",1646472717968,0.01764568,2653.0,2652.8,0.00270598]
["bitfinex","ETHUSD",1646472718169,0.01764568,2653.0,2652.8,0.17978618]
["bitfinex","ETHUSD",1646472719006,0.01764568,2653.0,2652.8,0.1770802]
["bitfinex","ETHUSD",1646472719207,0.02630098,2653.0,2652.8,0.17973607]
["bitfinex","ETHUSD",1646472720010,0.02630098,2653.0,2652.9,0.1770802]
["bitfinex","ETHUSD",1646472720410,0.02630098,2653.0,2652.8,0.00265587]
["bitfinex","ETHUSD",1646472721317,0.02630098,2653.0,2652.8,0.94549777]
["bitfinex","ETHUSD",1646472721513,0.02630098,2653.0,2652.9,0.1770802]
["bitfinex","ETHUSD",1646472724363,0.01971264,2653.0,2652.9,0.6290802]
["bitfinex","ETHUSD",1646472724563,0.0227274,2653.1,2652.9,1.69755155]
["bitfinex","ETHUSD",1646472724763,0.00178886,2653.6,2653.1,0.3772]
["bitfinex","ETHUSD",1646472725059,0.00178886,2653.6,2653.0,2.0621536]
["bitfinex","ETHUSD",1646472725060,0.00178886,2653.6,2653.2,1.69809407]
["bitfinex","ETHUSD",1646472725260,0.00178886,2653.6,2653.3,3.64604413]
["bitfinex","ETHUSD",1646472725462,0.00178886,2653.6,2653.4,1.0062802]
["bitfinex","ETHUSD",1646472725660,0.00178886,2653.6,2653.5,0.1770802]
["bitfinex","ETHUSD",1646472727019,0.00178886,2653.6,2653.5,4.09259496]
["bitfinex","ETHUSD",1646472727219,0.00178886,2653.6,2653.5,5.78440883]
["bitfinex","ETHUSD",1646472727616,0.00178886,2653.6,2653.5,8.78440883]
["bitfinex","ETHUSD",1646472727816,0.00178886,2653.6,2653.5,8.09259496]
["bitfinex","ETHUSD",1646472728017,8.886e-05,2653.6,2653.5,8.09259496]
["bitfinex","ETHUSD",1646472728320,8.886e-05,2653.6,2653.5,8.82271541]
["bitfinex","ETHUSD",1646472728816,8.886e-05,2653.6,2653.5,5.73640065]
["bitfinex","ETHUSD",1646472729020,8.886e-05,2653.6,2653.5,5.69532631]
["bitfinex","ETHUSD",1646472729218,8.886e-05,2653.6,2653.5,5.0062802]
["bitfinex","ETHUSD",1646472729417,0.02260114,2653.6,2653.5,5.0062802]
["bitfinex","ETHUSD",1646472729618,0.02260114,2653.6,2653.5,8.5062802]
["bitfinex","ETHUSD",1646472729816,1.0,2654.7,2653.7,0.3772]
["bitfinex","ETHUSD",1646472730055,1.35481313,2654.6,2653.9,0.3772]
["bitfinex","ETHUSD",1646472730254,1.35481313,2654.6,2654.0,0.1770802]
["bitfinex","ETHUSD",1646472730456,1.35481313,2654.6,2654.0,3.6770802]
["bitfinex","ETHUSD",1646472730655,1.35481313,2654.6,2654.1,1.0062802]
["bitfinex","ETHUSD",1646472730857,1.35481313,2654.6,2654.2,3.6770802]
["bitfinex","ETHUSD",1646472731054,0.69234182,2655.2,2654.3,0.1770802]
["bitfinex","ETHUSD",1646472731261,0.0108123,2654.9,2654.3,0.1770802]
["bitfinex","ETHUSD",1646472731662,0.0108123,2654.9,2654.3,1.18286343]
["bitfinex","ETHUSD",1646472731858,0.0108123,2654.9,2654.3,1.00578323]
["bitfinex","ETHUSD",1646472732262,0.69234182,2655.2,2654.3,1.00578323]
["bitfinex","ETHUSD",1646472732460,0.01081177,2655.1,2654.3,1.00578323]
["bitfinex","ETHUSD",1646472733460,0.69234182,2655.2,2654.3,1.00578323]
["bitfinex","ETHUSD",1646472733718,0.01081161,2655.2,2654.3,1.00578323]
["bitfinex","ETHUSD",1646472734310,0.70315343,2655.2,2654.3,1.00578323]
["bitfinex","ETHUSD",1646472734708,0.69234182,2655.2,2654.3,1.00578323]
["bitfinex","ETHUSD",1646472734909,0.70315335,2655.3,2654.3,1.00578323]
["bitfinex","ETHUSD",1646472735308,0.69234182,2655.2,2654.3,1.00578323]
["bitfinex","ETHUSD",1646472736110,0.69234182,2655.2,2654.2,0.06723937]
["bitfinex","ETHUSD",1646472737315,0.70315335,2655.2,2654.4,1.07314128]
["bitfinex","ETHUSD",1646472737554,0.5744242,2654.3,2654.2,3.56723937]
["bitfinex","ETHUSD",1646472737758,0.5744242,2654.3,2654.2,1.22295066]
["bitfinex","ETHUSD",1646472738361,0.5744242,2654.3,2654.2,0.06723937]
["bitfinex","ETHUSD",1646472738962,0.5744242,2654.3,2653.9,3.5]
["bitfinex","ETHUSD",1646472739466,0.5744242,2654.3,2654.0,0.1882]
["bitfinex","ETHUSD",1646472740864,0.5244242,2654.3,2654.0,0.1882]
["bitfinex","ETHUSD",1646472741324,0.5244242,2654.3,2653.5,1.2091]
["bitfinex","ETHUSD",1646472742522,0.5244242,2654.3,2653.5,2.27490492]
["bitfinex","ETHUSD",1646472743625,0.5244242,2654.3,2653.6,3.57448009]
["bitfinex","ETHUSD",1646472743828,0.5244242,2654.3,2654.1,0.06738359]
["bitfinex","ETHUSD",1646472744029,0.5244242,2654.3,2654.2,1.20947522]
["bitfinex","ETHUSD",1646472744226,0.5244242,2654.3,2654.1,0.06738359]
["bitfinex","ETHUSD",1646472748905,0.5244242,2654.3,2654.0,0.942477]
["bitfinex","ETHUSD",1646472749504,0.5244242,2654.3,2653.9,0.06945471]
["bitfinex","ETHUSD",1646472751006,1.33263958,2654.2,2653.9,0.06945471]
["bitfinex","ETHUSD",1646472751410,1.33263958,2654.2,2653.9,3.56945471]
["bitfinex","ETHUSD",1646472751610,0.5244242,2654.3,2654.0,0.19923378]
["bitfinex","ETHUSD",1646472754767,0.5244242,2654.3,2654.1,0.13058489]
["bitfinex","ETHUSD",1646472755166,1.333409,2654.2,2654.1,0.13058489]
["bitfinex","ETHUSD",1646472755668,1.33342423,2654.2,2654.1,0.13058489]
["bitfinex","ETHUSD",1646472757611,0.09660708,2654.0,2653.6,0.07448009]
["bitfinex","ETHUSD",1646472757809,0.09660708,2654.0,2653.7,0.20193114]
["bitfinex","ETHUSD",1646472764009,0.02271097,2653.9,2653.7,0.20193114]
["bitfinex","ETHUSD",1646472768282,1.33747409,2653.8,2653.7,0.20193114]
["bitfinex","ETHUSD",1646472768879,1.36017197,2653.8,2653.7,0.20193114]
["bitfinex","ETHUSD",1646472769579,0.02269788,2653.8,2653.7,0.20193114]
["bitfinex","ETHUSD",1646472769782,0.02269788,2653.8,2653.7,3.70193114]
["bitfinex","ETHUSD",1646472769979,0.02269788,2653.8,2653.7,4.07913114]
["bitfinex","ETHUSD",1646472770181,0.02269788,2653.8,2653.7,5.53113114]
["bitfinex","ETHUSD",1646472770785,0.02269788,2653.8,2653.7,1.65393114]
["bitfinex","ETHUSD",1646472771212,0.02269788,2653.8,2653.7,1.34657865]
["bitfinex","ETHUSD",1646472771616,0.02269788,2653.8,2653.7,4.84657865]
["bitfinex","ETHUSD",1646472771813,0.02269788,2653.8,2653.7,5.84657865]
["bitfinex","ETHUSD",1646472772216,0.02269788,2653.8,2653.7,5.15393114]
["bitfinex","ETHUSD",1646472772415,0.02269788,2653.8,2653.7,0.20193114]
["bitfinex","ETHUSD",1646472772618,1.36029281,2653.8,2653.7,0.20193114]
["bitfinex","ETHUSD",1646472777767,0.02269788,2653.8,2653.7,0.20193114]
["bitfinex","ETHUSD",1646472777968,1.36051116,2653.8,2653.7,0.20193114]
["bitfinex","ETHUSD",1646472778169,0.02269788,2653.8,2653.7,0.20193114]
["bitfinex","ETHUSD",1646472778572,1.36055967,2653.8,2653.7,0.20193114]
["bitfinex","ETHUSD",1646472778811,1.3607883,2653.8,2653.7,0.20193114]
["bitfinex","ETHUSD",1646472779111,1.36081743,2653.8,2653.7,0.20193114]
["bitfinex","ETHUSD",1646472779310,0.02269788,2653.8,2653.7,0.20193114]
["bitfinex","ETHUSD",1646472779509,1.36095866,2653.8,2653.7,0.20193114]
["bitfinex","ETHUSD",1646472779713,0.02269788,2653.8,2653.7,0.20193114]
["bitfinex","ETHUSD",1646472779909,1.36137172,2653.8,2653.7,0.20193114]
["bitfinex","ETHUSD",1646472780108,0.02269788,2653.8,2653.7,0.20193114]
["bitfinex","ETHUSD",1646472780309,1.36137235,2653.8,2653.7,0.20193114]
["bitfinex","ETHUSD",1646472780515,0.02269788,2653.8,2653.7,0.20193114]
["bitfinex","ETHUSD",1646472780710,1.3613468,2653.8,2653.7,0.20193114]
["bitfinex","ETHUSD",1646472780913,0.02269788,2653.8,2653.7,0.20193114]
["bitfinex","ETHUSD",1646472781112,1.36134114,2653.8,2653.7,0.20193114]
["bitfinex","ETHUSD",1646472781315,0.02269788,2653.8,2653.7,0.20193114]
["bitfinex","ETHUSD",1646472781515,1.36133508,2653.8,2653.7,0.20193114]
["bitfinex","ETHUSD",1646472781716,1.36143878,2653.8,2653.7,0.20193114]
["bitfinex","ETHUSD",1646472782015,0.02269788,2653.8,2653.7,0.20193114]
["bitfinex","ETHUSD",1646472782214,1.36147698,2653.8,2653.7,0.20193114]
["bitfinex","ETHUSD",1646472782459,1.36150765,2653.8,2653.7,0.20193114]
["bitfinex","ETHUSD",1646472782660,0.02269788,2653.8,2653.7,0.20193114]
["bitfinex","ETHUSD",1646472782861,1.36179269,2653.8,2653.7,0.20193114]
["bitfinex","ETHUSD",1646472783060,0.02269788,2653.8,2653.7,0.20193114]
["bitfinex","ETHUSD",1646472783260,1.36179257,2653.8,2653.7,0.20193114]
["bitfinex","ETHUSD",1646472783460,0.02269788,2653.8,2653.7,0.20193114]
["bitfinex","ETHUSD",1646472783664,1.36178867,2653.8,2653.7,0.20193114]
["bitfinex","ETHUSD",1646472783862,0.02269788,2653.8,2653.7,0.20193114]
["bitfinex","ETHUSD",1646472784060,1.36176014,2653.8,2653.7,0.20193114]
["bitfinex","ETHUSD",1646472784460,1.36175234,2653.8,2653.7,0.89457865]
["bitfinex","ETHUSD",1646472784662,1.36175328,2653.8,2653.7,0.89457865]
["bitfinex","ETHUSD",1646472784961,1.36180115,2653.8,2653.7,0.89457865]
["bitfinex","ETHUSD",1646472785161,0.02269788,2653.8,2653.7,0.89457865]
["bitfinex","ETHUSD",1646472785361,1.36180355,2653.8,2653.7,0.89457865]
["bitfinex","ETHUSD",1646472785560,0.02269788,2653.8,2653.7,0.89457865]
["bitfinex","ETHUSD",1646472785962,1.36205246,2653.8,2653.7,0.89457865]
["bitfinex","ETHUSD",1646472786211,1.3620527,2653.8,2653.7,0.89457865]
["bitfinex","ETHUSD",1646472786417,0.02269788,2653.8,2653.7,0.89457865]
["bitfinex","ETHUSD",1646472786617,1.36205415,2653.8,2653.7,0.89457865]
["bitfinex","ETHUSD",1646472786815,0.02269788,2653.8,2653.7,0.89457865]
["bitfinex","ETHUSD",1646472787015,1.36210145,2653.8,2653.7,0.89457865]
["bitfinex","ETHUSD",1646472787215,0.02269788,2653.8,2653.7,0.89457865]
["bitfinex","ETHUSD",1646472787415,1.36213128,2653.8,2653.7,0.89457865]
["bitfinex","ETHUSD",1646472787619,0.02269788,2653.8,2653.7,0.20193114]
["bitfinex","ETHUSD",1646472787817,0.01176373,2653.8,2653.4,1.5827854]
["bitfinex","ETHUSD",1646472789219,0.02259892,2653.8,2653.4,1.5827854]
["bitfinex","ETHUSD",1646472789422,0.02259892,2653.8,2653.4,0.6402]
["bitfinex","ETHUSD",1646472792475,0.02259892,2653.8,2653.3,1.149]
["bitfinex","ETHUSD",1646472793476,0.02259892,2653.8,2653.3,1.1526233]
["bitfinex","ETHUSD",1646472793919,0.02259892,2653.8,2653.3,0.0036233]
["bitfinex","ETHUSD",1646472794116,1.12681857,2653.7,2653.3,0.0036233]
["bitfinex","ETHUSD",1646472796017,3.5,2653.6,2653.3,0.0036233]
["bitfinex","ETHUSD",1646472796426,3.5,2653.6,2652.7,0.3764]
["bitfinex","ETHUSD",1646472796427,4.87448009,2653.5,2652.7,0.3764]
["bitfinex","ETHUSD",1646472796622,3.5,2653.4,2652.7,0.3764]
["bitfinex","ETHUSD",1646472797021,1.22214476,2653.1,2652.7,0.3764]
["bitfinex","ETHUSD",1646472797223,1.22214476,2653.1,2652.6,0.25302194]
["bitfinex","ETHUSD",1646472797464,1.22214476,2653.1,2652.4,7.47302194]
["bitfinex","ETHUSD",1646472798666,4.72214476,2653.1,2652.4,7.47302194]
["bitfinex","ETHUSD",1646472798866,1.22214476,2653.1,2652.4,7.47302194]
["bitfinex","ETHUSD",1646472800665,3.5,2653.3,2652.4,7.47302194]
["bitfinex","ETHUSD",1646472801066,3.5,2653.3,2652.6,0.00291218]
["bitfinex","ETHUSD",1646472801316,1.2414,2653.4,2652.6,0.00291218]
["bitfinex","ETHUSD",1646472801719,1.2414,2653.4,2652.7,1.05295955]
["bitfinex","ETHUSD",1646472802114,1.2414,2653.4,2652.9,0.00291206]
["bitfinex","ETHUSD",1646472803115,1.2414,2653.4,2652.7,1.05295955]
["bitfinex","ETHUSD",1646472803416,1.2414,2653.4,2653.0,0.00291199]
["bitfinex","ETHUSD",1646472804016,0.01996041,2653.1,2653.0,0.00291199]
["bitfinex","ETHUSD",1646472804219,0.01996041,2653.1,2652.7,1.05295955]
["bitfinex","ETHUSD",1646472805462,0.01996041,2653.1,2652.8,0.8292]
["bitfinex","ETHUSD",1646472805860,1.1653,2653.7,2653.1,0.3772]
["bitfinex","ETHUSD",1646472806059,1.1653,2653.7,2653.3,0.3772]
["bitfinex","ETHUSD",1646472806264,1.1653,2653.7,2653.4,0.452]
["bitfinex","ETHUSD",1646472807165,1.1653,2653.7,2653.4,1.3944691]
["bitfinex","ETHUSD",1646472807765,1.1653,2653.7,2653.5,0.15208929]
["bitfinex","ETHUSD",1646472807964,0.93423187,2653.7,2653.5,0.15208929]
["bitfinex","ETHUSD",1646472808566,1.38545517,2653.6,2653.1,0.15208929]
["bitfinex","ETHUSD",1646472808809,1.38545517,2653.6,2652.6,0.00302194]
["bitfinex","ETHUSD",1646472808810,1.38545517,2653.6,2653.2,0.14797127]
["bitfinex","ETHUSD",1646472809111,1.38545517,2653.6,2652.6,0.00302194]
["bitfinex","ETHUSD",1646472809309,1.38545517,2653.6,2652.6,0.1510237]
["bitfinex","ETHUSD",1646472809310,0.05851496,2653.0,2652.6,0.1510237]
["bitfinex","ETHUSD",1646472809513,0.05851496,2653.0,2652.6,0.14800176]
["bitfinex","ETHUSD",1646472810510,0.05851496,2653.0,2652.7,0.00291133]
["bitfinex","ETHUSD",1646472811418,0.05851496,2653.0,2652.6,0.14800176]
["bitfinex","ETHUSD",1646472811814,0.05851496,2653.0,2652.7,0.00291131]
["bitfinex","ETHUSD",1646472812760,0.05851496,2653.0,2652.6,0.14800176]
["bitfinex","ETHUSD",1646472813962,1.21717209,2653.3,2652.6,0.14800176]
["bitfinex","ETHUSD",1646472814163,1.38356073,2653.2,2652.7,0.00282114]
["bitfinex","ETHUSD",1646472814565,1.38356073,2653.2,2652.7,0.1508229]
["bitfinex","ETHUSD",1646472815167,1.38356073,2653.2,2652.7,0.14800176]
["bitfinex","ETHUSD",1646472815368,1.38356073,2653.2,2652.6,0.00302194]
["bitfinex","ETHUSD",1646472815567,1.38356073,2653.2,2652.8,0.00282107]
["bitfinex","ETHUSD",1646472815768,4.88356073,2653.2,2652.8,0.00282107]
["bitfinex","ETHUSD",1646472815967,1.38356073,2653.1,2652.8,0.00282107]
["bitfinex","ETHUSD",1646472816222,1.21717209,2653.3,2652.8,0.00282107]
["bitfinex","ETHUSD",1646472816413,1.38336343,2653.2,2652.7,0.14795788]
["bitfinex","ETHUSD",1646472816615,1.38336343,2653.2,2652.9,0.00282105]
["bitfinex","ETHUSD",1646472817620,1.38336343,2653.2,2652.7,0.1479434]
["bitfinex","ETHUSD",1646472817917,1.38336343,2653.2,2652.9,0.00268794]
["bitfinex","ETHUSD",1646472818317,1.38336343,2653.1,2652.9,0.00268794]
["bitfinex","ETHUSD",1646472818517,3.5,2653.5,2652.9,0.00268794]
["bitfinex","ETHUSD",1646472818717,1.38340419,2653.4,2652.7,0.14795181]
["bitfinex","ETHUSD",1646472818917,1.38340419,2653.4,2652.6,0.00302194]
["bitfinex","ETHUSD",1646472818918,1.38340419,2653.4,2652.9,0.00268796]
["bitfinex","ETHUSD",1646472819120,1.38340419,2653.3,2652.9,0.15063977]
["bitfinex","ETHUSD",1646472819317,2.3874,2653.7,2652.9,0.00268796]
["bitfinex","ETHUSD",1646472819517,1.38372625,2653.6,2653.1,0.95947168]
["bitfinex","ETHUSD",1646472819961,1.38372625,2653.5,2653.1,0.95947168]
["bitfinex","ETHUSD",1646472820158,4.19263084,2653.9,2653.1,0.95947168]
["bitfinex","ETHUSD",1646472820159,1.38372625,2653.8,2653.1,0.95947168]
["bitfinex","ETHUSD",1646472820361,1.38372625,2653.7,2653.1,0.96215966]
["bitfinex","ETHUSD",1646472820559,1.38372625,2653.6,2653.1,0.96215966]
["bitfinex","ETHUSD",1646472820760,1.38372625,2653.5,2653.1,0.96215966]
["bitfinex","ETHUSD",1646472820960,1.38372625,2653.4,2653.1,0.96215966]
["bitfinex","ETHUSD",1646472821160,1.38372625,2653.3,2653.1,0.95947168]
["bitfinex","ETHUSD",1646472821366,4.19263084,2653.9,2653.1,0.96217222]
["bitfinex","ETHUSD",1646472821564,1.38367845,2653.8,2653.1,0.96217222]
["bitfinex","ETHUSD",1646472822065,3.5,2653.7,2653.1,0.00270054]
["bitfinex","ETHUSD",1646472822265,1.38367845,2653.6,2653.1,0.00270054]
["bitfinex","ETHUSD",1646472822471,1.38367845,2653.6,2652.7,0.14784684]
["bitfinex","ETHUSD",1646472822766,1.38367845,2653.6,2653.1,0.00270063]
["bitfinex","ETHUSD",1646472823165,1.38367845,2653.5,2653.1,0.00270063]
["bitfinex","ETHUSD",1646472823366,1.38367845,2653.4,2653.1,0.00270063]
["bitfinex","ETHUSD",1646472823568,1.38367845,2653.3,2652.8,1.04023672]
["bitfinex","ETHUSD",1646472823814,3.17477124,2653.7,2653.1,0.00270057]
["bitfinex","ETHUSD",1646472824014,16.39402863,2653.6,2653.1,0.00270057]
["bitfinex","ETHUSD",1646472824328,1.38402863,2653.5,2653.1,0.00270057]
["bitfinex","ETHUSD",1646472824521,3.5,2653.4,2653.1,0.00270057]
["bitfinex","ETHUSD",1646472824723,1.38402863,2653.3,2652.7,0.14791447]
["bitfinex","ETHUSD",1646472824921,1.38402863,2653.3,2652.8,0.14791447]
["bitfinex","ETHUSD",1646472825223,1.38402863,2653.3,2653.1,0.00269869]
["bitfinex","ETHUSD",1646472825622,1.38402863,2653.5,2653.1,0.00269869]
["bitfinex","ETHUSD",1646472825824,1.21758732,2653.3,2653.1,0.00269869]
["bitfinex","ETHUSD",1646472826023,1.21758732,2653.3,2652.6,0.00302194]
["bitfinex","ETHUSD",1646472826024,4.88402863,2653.2,2652.6,0.00302194]
["bitfinex","ETHUSD",1646472826221,1.38402863,2653.1,2652.6,0.11833106]
["bitfinex","ETHUSD",1646472827463,1.0,2652.8,2652.7,0.00269877]
["bitfinex","ETHUSD",1646472828470,1.0,2652.8,2652.3,0.00302194]
["bitfinex","ETHUSD",1646472828769,1.0,2652.8,2652.6,0.00270111]
["bitfinex","ETHUSD",1646472829672,1.0,2652.8,2652.4,0.11836415]
["bitfinex","ETHUSD",1646472829874,1.0,2652.8,2652.6,0.00270113]
["bitfinex","ETHUSD",1646472830274,1.1995,2653.2,2652.6,0.00270113]
["bitfinex","ETHUSD",1646472830475,1.41451594,2653.1,2652.6,0.12106528]
["bitfinex","ETHUSD",1646472830674,1.41451594,2653.1,2652.7,0.11836415]
["bitfinex","ETHUSD",1646472830874,1.41451594,2653.1,2652.6,0.11836415]
["bitfinex","ETHUSD",1646472831075,1.41451594,2653.1,2652.8,0.00270105]
["bitfinex","ETHUSD",1646472831317,0.00228455,2652.7,2652.5,0.00302194]
["bitfinex","ETHUSD",1646472831519,0.00228455,2652.7,2652.1,0.12138876]
["bitfinex","ETHUSD",1646472831717,0.00228455,2652.7,2652.1,0.11836682]
["bitfinex","ETHUSD",1646472833122,0.00228455,2652.7,2652.4,0.91546156]
["bitfinex","ETHUSD",1646472833322,0.00228455,2652.7,2652.5,0.11836682]
["bitfinex","ETHUSD",1646472833720,0.00228455,2652.7,2652.6,0.11836682]
["bitfinex","ETHUSD",1646472833919,0.00228455,2652.7,2652.1,0.11836682]
["bitfinex","ETHUSD",1646472834520,0.00228455,2652.7,2652.3,1.0777229]
["bitfinex","ETHUSD",1646472834720,0.00228455,2652.7,2652.4,0.11836682]
["bitfinex","ETHUSD",1646472835862,0.00228455,2652.7,2652.4,0.12127542]
["bitfinex","ETHUSD",1646472836666,0.00228455,2652.7,2652.4,0.11836682]
["bitfinex","ETHUSD",1646472837067,0.00228455,2652.7,2652.4,0.07127542]
["bitfinex","ETHUSD",1646472837568,0.00228455,2652.7,2652.4,0.52327542]
["bitfinex","ETHUSD",1646472837768,0.00228455,2652.7,2652.4,1.21663775]
["bitfinex","ETHUSD",1646472837967,0.00228455,2652.7,2652.4,1.14536233]
["bitfinex","ETHUSD",1646472838270,0.00228455,2652.7,2652.4,1.14827093]
["bitfinex","ETHUSD",1646472838811,0.04307912,2652.6,2652.4,1.14827093]
["bitfinex","ETHUSD",1646472839310,0.04307912,2652.6,2652.4,3.03114063]
["bitfinex","ETHUSD",1646472839511,0.04307912,2652.6,2652.4,3.03404925]
["bitfinex","ETHUSD",1646472840311,0.04307912,2652.6,2652.4,3.03114063]
["bitfinex","ETHUSD",1646472840516,0.04307912,2652.6,2652.4,3.03395109]
["bitfinex","ETHUSD",1646472840920,0.04307912,2652.6,2652.5,0.69336233]
["bitfinex","ETHUSD",1646472842461,0.04307912,2652.6,2652.4,3.03395106]
["bitfinex","ETHUSD",1646472842763,0.04307912,2652.6,2652.4,3.40834063]
["bitfinex","ETHUSD",1646472842962,0.04307912,2652.6,2652.5,1.07056233]
["bitfinex","ETHUSD",1646472843765,0.04307912,2652.6,2652.5,0.8292]
["bitfinex","ETHUSD",1646472844364,0.00228455,2652.7,2652.6,5.1772]
["bitfinex","ETHUSD",1646472844567,2.2537,2653.7,2652.9,1.31987]
["bitfinex","ETHUSD",1646472844968,0.01074956,2653.9,2653.0,0.452]
["bitfinex","ETHUSD",1646472845169,0.09660708,2654.0,2653.2,0.9426837]
["bitfinex","ETHUSD",1646472845369,0.09660708,2654.0,2653.4,1.14347821]
["bitfinex","ETHUSD",1646472845570,0.01075142,2653.9,2653.4,1.14347821]
["bitfinex","ETHUSD",1646472846413,0.78923792,2654.0,2653.4,1.14347821]
["bitfinex","ETHUSD",1646472847517,0.78923792,2654.0,2652.9,0.3772]
["bitfinex","ETHUSD",1646472848314,0.78923792,2654.0,2652.8,1.5942]
["bitfinex","ETHUSD",1646472848717,1.89690368,2654.0,2653.1,0.96064948]
["bitfinex","ETHUSD",1646472849113,0.70344089,2653.9,2653.1,0.96064948]
["bitfinex","ETHUSD",1646472849714,0.01081005,2653.9,2653.1,0.96064948]
["bitfinex","ETHUSD",1646472849968,0.78923792,2654.0,2653.1,0.96064948]
["bitfinex","ETHUSD",1646472850370,0.80004781,2654.0,2653.1,0.96064948]
["bitfinex","ETHUSD",1646472850769,0.10741697,2654.0,2653.1,0.96064948]
["bitfinex","ETHUSD",1646472851172,0.09660708,2654.0,2653.1,0.96064948]
["bitfinex","ETHUSD",1646472852278,0.78923792,2654.0,2653.1,0.96064948]
["bitfinex","ETHUSD",1646472852475,0.69263084,2653.9,2653.1,0.96064948]
["bitfinex","ETHUSD",1646472854510,3.5,2653.8,2653.1,0.96064948]
["bitfinex","ETHUSD",1646472854710,1.74761318,2653.9,2653.1,0.96064948]
["bitfinex","ETHUSD",1646472854911,0.69263084,2653.8,2653.1,0.96064948]
["bitfinex","ETHUSD",1646472855111,4.19263084,2653.8,2652.8,1.1422]
["bitfinex","ETHUSD",1646472855312,0.69263084,2653.8,2652.8,1.1422]
["bitfinex","ETHUSD",1646472855513,4.19263084,2653.8,2652.8,1.1422]
["bitfinex","ETHUSD",1646472857118,1.4169038,2653.7,2652.9,0.11948372]
["bitfinex","ETHUSD",1646472857320,2.10953464,2653.7,2652.9,0.11948372]
["bitfinex","ETHUSD",1646472857960,1.4169038,2653.6,2652.9,0.11948372]
["bitfinex","ETHUSD",1646472858159,0.69263084,2653.8,2652.9,0.11948372]
["bitfinex","ETHUSD",1646472858160,1.4169038,2653.5,2652.9,0.11948372]
["bitfinex","ETHUSD",1646472858359,0.69263084,2653.7,2652.9,0.11948372]
["bitfinex","ETHUSD",1646472858360,1.4169038,2653.4,2652.9,0.11948372]
["bitfinex","ETHUSD",1646472858559,1.4169038,2653.3,2653.0,0.11948372]
["bitfinex","ETHUSD",1646472858760,0.69263084,2653.7,2653.1,0.11948372]
["bitfinex","ETHUSD",1646472858761,1.4169038,2653.2,2653.1,0.11948372]
["bitfinex","ETHUSD",1646472858961,1.4169038,2653.2,2652.8,0.11948372]
["bitfinex","ETHUSD",1646472859160,1.41693547,2653.1,2652.8,0.11948372]
["bitfinex","ETHUSD",1646472859360,3.16213084,2653.7,2653.1,0.22006133]
["bitfinex","ETHUSD",1646472859559,1.4169274,2653.6,2653.2,0.11948372]
["bitfinex","ETHUSD",1646472862416,1.4169274,2653.5,2653.2,0.11948372]
["bitfinex","ETHUSD",1646472862617,1.4169274,2653.4,2653.2,0.11948372]
["bitfinex","ETHUSD",1646472862815,1.4169274,2653.3,2653.2,0.11948372]
["bitfinex","ETHUSD",1646472863419,2.10955824,2653.7,2653.2,0.11948372]
["bitfinex","ETHUSD",1646472864018,2.10955824,2653.6,2653.2,0.11948372]
["bitfinex","ETHUSD",1646472864222,1.4169274,2653.5,2653.2,0.11948372]
["bitfinex","ETHUSD",1646472864419,1.4169274,2653.4,2653.2,0.11948372]
["bitfinex","ETHUSD",1646472864620,1.4169274,2653.3,2653.2,0.11948372]
["bitfinex","ETHUSD",1646472865060,2.10955824,2653.7,2653.2,0.11948372]
["bitfinex","ETHUSD",1646472865261,1.4169274,2653.6,2653.2,0.11948372]
["bitfinex","ETHUSD",1646472865465,1.4169274,2653.5,2653.2,0.11948372]
["bitfinex","ETHUSD",1646472865663,1.4169274,2653.4,2653.2,0.11948372]
["bitfinex","ETHUSD",1646472865862,0.69263084,2653.7,2653.2,0.11850574]
["bitfinex","ETHUSD",1646472867067,3.64204046,2653.9,2653.2,0.11850574]
["bitfinex","ETHUSD",1646472867068,0.69263084,2653.8,2653.2,0.11850574]
["bitfinex","ETHUSD",1646472867668,3.41063084,2653.9,2653.2,0.11850574]
["bitfinex","ETHUSD",1646472868471,2.718,2653.9,2653.2,0.11850574]
["bitfinex","ETHUSD",1646472870316,0.69263084,2653.8,2653.2,0.11850574]
["bitfinex","ETHUSD",1646472870914,3.41063084,2653.9,2653.2,0.11850574]
["bitfinex","ETHUSD",1646472872763,0.69263084,2653.8,2653.2,0.11850574]
["bitfinex","ETHUSD",1646472877618,0.69263084,2653.8,2653.3,1.01341761]
["bitfinex","ETHUSD",1646472879521,0.69263084,2653.7,2653.3,1.01341761]
["bitfinex","ETHUSD",1646472881065,0.69263084,2653.7,2653.1,0.22006133]
["bitfinex","ETHUSD",1646472884916,1.70302301,2653.7,2653.1,0.22006133]
["bitfinex","ETHUSD",1646472885716,2.11388181,2653.6,2653.2,0.11947261]
["bitfinex","ETHUSD",1646472887119,1.42125097,2653.5,2653.2,0.11947261]
["bitfinex","ETHUSD",1646472887321,1.42125097,2653.4,2653.2,0.11947261]
["bitfinex","ETHUSD",1646472887564,0.69263084,2653.6,2653.2,0.11947261]
["bitfinex","ETHUSD",1646472887565,1.42125097,2653.3,2653.2,0.11947261]
["bitfinex","ETHUSD",1646472887967,0.69263084,2653.6,2653.2,0.11947261]
["bitfinex","ETHUSD",1646472888969,1.42125097,2653.5,2653.2,0.11947261]
["bitfinex","ETHUSD",1646472889168,1.42125097,2653.4,2653.2,0.11947261]
["bitfinex","ETHUSD",1646472889368,1.42125097,2653.3,2653.2,0.11947261]
["bitfinex","ETHUSD",1646472889768,0.69263084,2653.6,2653.2,0.11947261]
["bitfinex","ETHUSD",1646472889968,1.42125097,2653.5,2653.2,0.11947261]
["bitfinex","ETHUSD",1646472890171,1.42125097,2653.4,2653.2,0.11947261]
["bitfinex","ETHUSD",1646472890372,1.42125097,2653.3,2653.2,0.11947261]
["bitfinex","ETHUSD",1646472890770,0.69263084,2653.6,2653.2,0.11947261]
["bitfinex","ETHUSD",1646472891229,0.69263084,2653.7,2653.2,0.11947261]
["bitfinex","ETHUSD",1646472892023,0.6916129,2653.7,2653.2,0.11947261]
["bitfinex","ETHUSD",1646472894963,1.42125097,2653.6,2653.2,0.11947261]
["bitfinex","ETHUSD",1646472895165,1.42125097,2653.5,2653.2,0.11947261]
["bitfinex","ETHUSD",1646472895366,1.42125097,2653.4,2653.2,0.11947261]
["bitfinex","ETHUSD",1646472895567,1.2157,2653.9,2653.2,0.11947261]
["bitfinex","ETHUSD",1646472895765,1.42174461,2653.8,2653.2,0.11947261]
["bitfinex","ETHUSD",1646472902223,2.11502552,2653.8,2653.1,0.91412926]
["bitfinex","ETHUSD",1646472902464,2.11502552,2653.8,2653.2,0.11947261]
["bitfinex","ETHUSD",1646472905476,0.69328091,2653.7,2653.2,0.11947261]
["bitfinex","ETHUSD",1646472906076,2.11502552,2653.8,2653.2,0.11947261]
["bitfinex","ETHUSD",1646472908630,2.11502552,2653.8,2653.3,0.11947261]
["bitfinex","ETHUSD",1646472908825,2.11502552,2653.8,2653.2,0.11947261]
["bitfinex","ETHUSD",1646472909027,2.11502552,2653.8,2653.3,0.11947261]
["bitfinex","ETHUSD",1646472909225,2.11502552,2653.8,2653.4,0.11947261]
["bitfinex","ETHUSD",1646472909425,1.42174461,2653.7,2653.5,0.11947261]
["bitfinex","ETHUSD",1646472909626,1.42174461,2653.6,2653.1,0.91412926]
["bitfinex","ETHUSD",1646472909826,1.42174461,2653.5,2653.2,0.11970117]
["bitfinex","ETHUSD",1646472910071,0.69328091,2653.8,2653.2,0.11970117]
["bitfinex","ETHUSD",1646472910970,2.11468864,2653.8,2653.2,0.11970117]
["bitfinex","ETHUSD",1646472914715,0.69328091,2653.7,2653.2,0.11970117]
["bitfinex","ETHUSD",1646472916323,2.11468864,2653.7,2653.2,0.11970117]
["bitfinex","ETHUSD",1646472917122,0.90684316,2653.4,2653.2,0.11970117]
["bitfinex","ETHUSD",1646472918975,0.69328091,2653.7,2653.2,0.11970117]
["bitfinex","ETHUSD",1646472920578,1.71420451,2653.7,2653.2,0.11970117]
["bitfinex","ETHUSD",1646472924126,0.69328091,2653.6,2653.2,0.11970117]
["bitfinex","ETHUSD",1646472925370,0.69328091,2653.5,2653.2,0.11970117]
["bitfinex","ETHUSD",1646472927171,1.94496406,2653.7,2653.1,0.22006133]
["bitfinex","ETHUSD",1646472927172,4.19328091,2653.4,2653.1,0.22006133]
["bitfinex","ETHUSD",1646472927370,0.69328091,2653.4,2653.1,0.22006133]
["bitfinex","ETHUSD",1646472929634,1.0209236,2653.7,2653.1,0.22006133]
["bitfinex","ETHUSD",1646472929635,0.69328091,2653.5,2653.1,0.22006133]
["bitfinex","ETHUSD",1646472929834,0.92404046,2653.7,2653.1,0.22006133]
["bitfinex","ETHUSD",1646472930036,0.92404046,2653.8,2653.1,0.22006133]
["bitfinex","ETHUSD",1646472930835,0.90081038,2653.7,2653.1,0.22006133]
["bitfinex","ETHUSD",1646472931638,3.5,2653.6,2653.1,0.22006133]
["bitfinex","ETHUSD",1646472931837,1.82485084,2653.7,2653.1,0.22006133]
["bitfinex","ETHUSD",1646472932040,1.22747137,2653.9,2653.1,0.22006133]
["bitfinex","ETHUSD",1646472932237,0.92414012,2653.7,2653.1,0.22006133]
["bitfinex","ETHUSD",1646472935174,0.92414012,2653.8,2653.1,0.22006133]
["bitfinex","ETHUSD",1646472936447,3.5,2653.7,2653.1,0.22006133]
["bitfinex","ETHUSD",1646472936645,0.92414012,2653.7,2653.1,0.22006133]
["bitfinex","ETHUSD",1646472937446,2.34883683,2653.7,2653.2,0.11526759]
["bitfinex","ETHUSD",1646472938847,1.42469671,2653.7,2653.2,0.11526759]
["bitfinex","ETHUSD",1646472939047,0.92414012,2653.8,2653.2,0.11526759]
["bitfinex","ETHUSD",1646472939048,1.42469671,2653.6,2653.2,0.11526759]
["bitfinex","ETHUSD",1646472939248,0.92414012,2653.8,2653.2,0.11526759]
["bitfinex","ETHUSD",1646472939249,1.42469671,2653.5,2653.2,0.11526759]
["bitfinex","ETHUSD",1646472939448,4.42414012,2653.8,2653.2,0.11526759]
["bitfinex","ETHUSD",1646472939850,0.69280989,2653.5,2653.2,0.11526759]
["bitfinex","ETHUSD",1646472940270,15.93414012,2653.8,2653.2,0.11526759]
["bitfinex","ETHUSD",1646472940771,4.42414012,2653.8,2653.2,0.11526759]
["bitfinex","ETHUSD",1646472940970,11.51,2653.6,2653.2,0.11526759]
["bitfinex","ETHUSD",1646472941173,4.42414012,2653.6,2653.2,0.11526759]
["bitfinex","ETHUSD",1646472941377,0.92414012,2653.6,2653.2,0.11526759]
["bitfinex","ETHUSD",1646472941775,5.42439388,2653.8,2653.2,0.11526759]
["bitfinex","ETHUSD",1646472941976,11.51,2653.7,2653.2,0.11526759]
["bitfinex","ETHUSD",1646472942176,3.5,2653.6,2653.2,0.11526759]
["bitfinex","ETHUSD",1646472942381,4.42439388,2653.8,2653.2,0.11526759]
["bitfinex","ETHUSD",1646472942576,4.42439388,2653.8,2653.6,3.5]
["bitfinex","ETHUSD",1646472942776,3.5,2653.7,2653.6,3.5]
["bitfinex","ETHUSD",1646472943377,15.01,2653.7,2653.6,3.5]
["bitfinex","ETHUSD",1646472944018,3.5,2653.7,2653.6,3.5]
["bitfinex","ETHUSD",1646472944219,1.38621018,2653.9,2653.6,3.5]
["bitfinex","ETHUSD",1646472944220,4.88621018,2653.9,2653.6,3.5]
["bitfinex","ETHUSD",1646472944419,1.38621018,2654.1,2653.6,3.5]
["bitfinex","ETHUSD",1646472945126,15.01,2654.0,2653.6,3.5]
["bitfinex","ETHUSD",1646472945326,11.51,2653.8,2653.6,3.5]
["bitfinex","ETHUSD",1646472945525,15.01,2653.8,2653.6,3.5]
["bitfinex","ETHUSD",1646472947226,15.01,2653.8,2653.6,1.85170594]
["bitfinex","ETHUSD",1646472947468,0.93763395,2653.9,2653.6,1.85170594]
["bitfinex","ETHUSD",1646472947469,13.83384413,2653.9,2653.6,1.85170594]
["bitfinex","ETHUSD",1646472947774,4.88621018,2654.0,2653.6,1.85170594]
["bitfinex","ETHUSD",1646472947970,3.5,2654.0,2653.6,1.85170594]
["bitfinex","ETHUSD",1646472948171,4.88621018,2654.0,2653.6,1.85170594]
["bitfinex","ETHUSD",1646472948570,11.51,2653.9,2653.6,1.85070594]
["bitfinex","ETHUSD",1646472948773,3.5,2653.8,2653.6,1.85070594]
["bitfinex","ETHUSD",1646472949071,16.03611747,2653.8,2653.6,1.85070594]
["bitfinex","ETHUSD",1646472949474,11.51,2653.8,2653.6,1.85070594]
["bitfinex","ETHUSD",1646472949875,11.51,2653.9,2653.6,1.85070594]
["bitfinex","ETHUSD",1646472950071,15.01,2653.9,2653.6,1.85070594]
["bitfinex","ETHUSD",1646472950673,12.5692648,2653.8,2653.6,1.85070594]
["bitfinex","ETHUSD",1646472950875,12.43347743,2653.7,2653.6,1.85070594]
["bitfinex","ETHUSD",1646472952120,15.93347743,2653.7,2653.6,1.85070594]
["bitfinex","ETHUSD",1646472952523,12.43347743,2653.7,2653.6,1.85070594]
["bitfinex","ETHUSD",1646472953925,15.93347743,2653.7,2653.6,1.85070594]
["bitfinex","ETHUSD",1646472954327,15.01,2653.7,2653.6,1.85070594]
["bitfinex","ETHUSD",1646472954726,17.39621018,2653.7,2653.6,1.85070594]
["bitfinex","ETHUSD",1646472954976,16.39621018,2653.7,2653.6,1.85070594]
["bitfinex","ETHUSD",1646472955770,12.89621018,2653.7,2653.6,1.85070594]
["bitfinex","ETHUSD",1646472955972,16.39621018,2653.7,2653.6,1.85070594]
["bitfinex","ETHUSD",1646472956171,17.39621018,2653.7,2653.6,1.85070594]
["bitfinex","ETHUSD",1646472956380,16.39621018,2653.7,2652.7,0.19247723]
["bitfinex","ETHUSD",1646472956577,0.69243653,2653.2,2652.7,0.00407723]
["bitfinex","ETHUSD",1646472956777,0.69243653,2653.1,2652.5,1.15132194]
["bitfinex","ETHUSD",1646472956979,10.41468855,2653.2,2652.5,1.15132194]
["bitfinex","ETHUSD",1646472957178,10.41468855,2653.2,2652.7,0.00270455]
["bitfinex","ETHUSD",1646472958181,10.41468855,2653.2,2652.5,1.15132194]
["bitfinex","ETHUSD",1646472958379,10.41468855,2653.2,2652.7,0.00284314]
["bitfinex","ETHUSD",1646472959225,10.41468855,2653.2,2652.5,2.09439764]
["bitfinex","ETHUSD",1646472959431,1.3350607,2653.1,2652.6,0.20461889]
["bitfinex","ETHUSD",1646472961933,1.3350607,2653.1,2652.7,0.00291295]
["bitfinex","ETHUSD",1646472962776,1.3350607,2653.1,2652.6,0.20461889]
["bitfinex","ETHUSD",1646472963176,1.3350607,2653.1,2652.7,0.00291298]
["bitfinex","ETHUSD",1646472964076,1.3350607,2653.1,2652.6,0.20461889]
["bitfinex","ETHUSD",1646472964278,1.3350607,2653.1,2652.7,0.00291298]
["bitfinex","ETHUSD",1646472964478,1.2135,2653.4,2652.7,1.32303868]
["bitfinex","ETHUSD",1646472964479,1.3350607,2653.0,2652.7,1.32303868]
["bitfinex","ETHUSD",1646472964679,1.3350607,2653.3,2652.8,0.20461889]
["bitfinex","ETHUSD",1646472966924,0.69302837,2653.2,2652.8,0.20461889]
["bitfinex","ETHUSD",1646472967826,0.69302837,2653.2,2652.9,0.20461889]
["bitfinex","ETHUSD",1646472968024,0.69302837,2653.2,2652.7,0.00285842]
["bitfinex","ETHUSD",1646472968925,0.69302837,2653.2,2652.6,0.20452496]
["bitfinex","ETHUSD",1646472969126,0.69302837,2653.2,2652.7,0.00285839]
["bitfinex","ETHUSD",1646472970170,0.69302837,2653.2,2652.6,0.20452496]
["bitfinex","ETHUSD",1646472970370,0.69302837,2653.2,2652.7,0.00269317]
["bitfinex","ETHUSD",1646472970571,0.69302837,2653.2,2652.7,0.20721813]
["bitfinex","ETHUSD",1646472971378,0.69302837,2653.2,2652.7,0.20452496]
["bitfinex","ETHUSD",1646472971576,0.69302837,2653.2,2652.7,0.20721813]
["bitfinex","ETHUSD",1646472972372,0.69302837,2653.2,2652.7,0.20452496]
["bitfinex","ETHUSD",1646472972774,0.69302837,2653.2,2652.7,0.20721813]
["bitfinex","ETHUSD",1646472973174,0.69302837,2653.2,2652.8,0.20452496]
["bitfinex","ETHUSD",1646472973374,0.69302837,2653.2,2652.9,0.20452496]
["bitfinex","ETHUSD",1646472973574,0.69302837,2653.2,2653.0,0.20437847]
["bitfinex","ETHUSD",1646472973824,0.69302837,2653.2,2652.6,0.00302194]
["bitfinex","ETHUSD",1646472974022,0.69302837,2653.2,2652.7,0.00270504]
["bitfinex","ETHUSD",1646472974822,0.69302837,2653.2,2652.6,0.20437607]
["bitfinex","ETHUSD",1646472975022,0.69302837,2653.2,2652.7,0.00270501]
["bitfinex","ETHUSD",1646472976022,0.69302837,2653.2,2652.6,0.20437607]
["bitfinex","ETHUSD",1646472976223,0.69302837,2653.2,2652.7,0.00270501]
["bitfinex","ETHUSD",1646472977225,0.69302837,2653.2,2652.6,0.20437607]
["bitfinex","ETHUSD",1646472977472,0.69302837,2653.2,2652.7,0.00270328]
["bitfinex","ETHUSD",1646472977876,1.3350607,2653.3,2652.7,0.94568858]
["bitfinex","ETHUSD",1646472977877,1.3350607,2653.1,2652.7,0.94568858]
["bitfinex","ETHUSD",1646472978073,1.3350607,2653.0,2652.8,0.20437607]
["bitfinex","ETHUSD",1646472978273,1.3350607,2652.9,2652.8,0.20437607]
["bitfinex","ETHUSD",1646472978674,2.02808907,2653.3,2652.8,0.20437607]
["bitfinex","ETHUSD",1646472978874,1.3350607,2653.2,2652.8,0.20437607]
["bitfinex","ETHUSD",1646472979077,1.3350607,2653.1,2652.8,0.20437607]
["bitfinex","ETHUSD",1646472979277,1.3350607,2653.0,2652.8,0.20437607]
["bitfinex","ETHUSD",1646472979474,1.3350607,2652.9,2652.8,0.20437607]
["bitfinex","ETHUSD",1646472979673,2.02808907,2653.3,2652.8,0.20437607]
["bitfinex","ETHUSD",1646472979874,1.3350607,2653.2,2652.8,0.20437607]
["bitfinex","ETHUSD",1646472980075,2.02808907,2653.3,2652.8,0.20437607]
["bitfinex","ETHUSD",1646472980276,1.3350607,2653.2,2652.8,0.20437607]
["bitfinex","ETHUSD",1646472980774,1.3350607,2653.1,2652.8,0.20437607]
["bitfinex","ETHUSD",1646472980975,1.3350607,2653.0,2652.8,0.20437607]
["bitfinex","ETHUSD",1646472981219,1.3350607,2652.9,2652.8,0.20437607]
["bitfinex","ETHUSD",1646472981627,2.02808907,2653.3,2652.8,0.20437607]
["bitfinex","ETHUSD",1646472981828,1.3350607,2653.2,2652.9,0.20437607]
["bitfinex","ETHUSD",1646472982026,1.3350607,2653.1,2653.0,0.20437607]
["bitfinex","ETHUSD",1646472982226,1.3350607,2653.1,2652.6,0.20440427]
["bitfinex","ETHUSD",1646472982425,1.3350607,2653.1,2652.5,0.69389921]
["bitfinex","ETHUSD",1646472982426,1.33600002,2653.0,2652.7,0.2071099]
["bitfinex","ETHUSD",1646472982626,1.33600002,2652.9,2652.7,0.0027036]
["bitfinex","ETHUSD",1646472982828,1.33600002,2652.8,2652.7,0.0027036]
["bitfinex","ETHUSD",1646472983028,2.0292426,2653.3,2652.7,0.2071099]
["bitfinex","ETHUSD",1646472983228,1.33621677,2653.2,2652.8,0.2044063]
["bitfinex","ETHUSD",1646472983428,0.69302837,2653.2,2652.5,0.00302194]
["bitfinex","ETHUSD",1646472983628,0.69302837,2653.2,2652.6,0.00270346]
["bitfinex","ETHUSD",1646472984028,0.69302837,2653.1,2652.6,0.00270346]
["bitfinex","ETHUSD",1646472984428,0.69302837,2653.1,2652.5,0.00302194]
["bitfinex","ETHUSD",1646472984628,0.69302837,2653.1,2652.4,0.943076]
["bitfinex","ETHUSD",1646472984829,0.69302837,2653.1,2652.7,0.00270343]
["bitfinex","ETHUSD",1646472985668,0.69302837,2653.1,2652.5,0.00302194]
["bitfinex","ETHUSD",1646472985868,0.69302837,2653.1,2652.7,0.00270346]
["bitfinex","ETHUSD",1646472986270,0.69302837,2653.2,2652.7,0.00270346]
["bitfinex","ETHUSD",1646472986972,0.69302837,2653.2,2652.5,0.00302194]
["bitfinex","ETHUSD",1646472987174,0.69302837,2653.2,2652.7,0.0027035]
["bitfinex","ETHUSD",1646472987974,0.69302837,2653.2,2652.5,0.00302194]
["bitfinex","ETHUSD",1646472988375,0.69302837,2653.2,2652.7,0.0027035]
["bitfinex","ETHUSD",1646472989321,0.69302837,2653.2,2652.5,0.00302194]
["bitfinex","ETHUSD",1646472989518,0.69302837,2653.2,2652.7,0.0027035]
["bitfinex","ETHUSD",1646472990422,0.69302837,2653.2,2652.5,0.00302194]
["bitfinex","ETHUSD",1646472990620,0.69302837,2653.1,2652.5,0.00302194]
["bitfinex","ETHUSD",1646472990919,0.69302837,2653.1,2652.7,0.0027035]
["bitfinex","ETHUSD",1646472991724,0.69302837,2653.1,2652.5,0.00302194]
["bitfinex","ETHUSD",1646472992028,0.69302837,2653.1,2652.7,0.00270347]
["bitfinex","ETHUSD",1646472992869,0.69302837,2653.1,2652.5,0.00302194]
["bitfinex","ETHUSD",1646472993069,0.69302837,2653.1,2652.7,0.00270347]
["bitfinex","ETHUSD",1646472993971,0.69302837,2653.1,2652.5,0.00302194]
["bitfinex","ETHUSD",1646472994172,0.69302837,2653.1,2653.0,0.753]
["bitfinex","ETHUSD",1646472994973,0.92324871,2653.3,2652.6,0.00302194]
["bitfinex","ETHUSD",1646472994974,0.55075566,2652.7,2652.6,0.00302194]
["bitfinex","ETHUSD",1646472995173,0.55075566,2652.7,2652.4,0.00302194]
["bitfinex","ETHUSD",1646472995372,0.55075566,2652.7,2652.2,2.58005361]
["bitfinex","ETHUSD",1646472995373,0.55075566,2652.7,2652.2,2.58307555]
["bitfinex","ETHUSD",1646472995572,0.55075566,2652.7,2652.2,2.58005361]
["bitfinex","ETHUSD",1646472996327,0.55075566,2652.7,2652.2,1.8861544]
["bitfinex","ETHUSD",1646472997731,0.55075566,2652.7,2652.2,2.58005361]
["bitfinex","ETHUSD",1646472999327,0.55075566,2652.7,2652.3,0.00291622]
["bitfinex","ETHUSD",1646473000170,0.55075566,2652.7,2652.2,2.58005361]
["bitfinex","ETHUSD",1646473000471,0.55075566,2652.7,2652.4,0.0029162]
["bitfinex","ETHUSD",1646473001274,0.55075566,2652.7,2652.2,2.58307555]
["bitfinex","ETHUSD",1646473001475,0.55075566,2652.7,2652.4,0.00291617]
["bitfinex","ETHUSD",1646473002476,0.55075566,2652.7,2652.2,0.00302194]
["bitfinex","ETHUSD",1646473002677,0.55075566,2652.7,2652.4,0.00291617]
["bitfinex","ETHUSD",1646473002976,0.55075566,2652.7,2652.1,0.64983732]
["bitfinex","ETHUSD",1646473003175,0.55075566,2652.7,2652.0,2.13927949]
["bitfinex","ETHUSD",1646473003378,1.32275186,2652.6,2652.1,0.21782836]
["bitfinex","ETHUSD",1646473006326,0.55075566,2652.7,2652.1,0.21782836]
["bitfinex","ETHUSD",1646473007484,0.55075566,2652.7,2652.3,0.00291814]
["bitfinex","ETHUSD",1646473007770,0.55075566,2652.7,2652.3,1.88891384]
["bitfinex","ETHUSD",1646473008369,0.55075566,2652.7,2652.3,2.78350007]
["bitfinex","ETHUSD",1646473008570,0.55075566,2652.7,2652.3,2.78058193]
["bitfinex","ETHUSD",1646473008871,0.55075566,2652.7,2652.3,2.78350014]
["bitfinex","ETHUSD",1646473009672,0.55075566,2652.7,2652.3,2.78058193]
["bitfinex","ETHUSD",1646473009874,0.55075566,2652.7,2652.3,2.78350014]
["bitfinex","ETHUSD",1646473010075,0.55075566,2652.7,2652.3,1.88891391]
["bitfinex","ETHUSD",1646473010872,0.55075566,2652.7,2652.3,1.8859957]
["bitfinex","ETHUSD",1646473011072,0.55075566,2652.7,2652.3,1.88891391]
["bitfinex","ETHUSD",1646473011925,0.55075566,2652.7,2652.3,0.00291821]
["bitfinex","ETHUSD",1646473012126,0.55075566,2652.7,2652.1,0.00302269]
["bitfinex","ETHUSD",1646473012425,0.55075566,2652.7,2651.9,8.6384]
["bitfinex","ETHUSD",1646473012426,0.55075566,2652.7,2652.3,0.00291821]
["bitfinex","ETHUSD",1646473012827,3.5,2652.6,2652.3,0.0064303]
["bitfinex","ETHUSD",1646473013026,3.5,2652.6,2651.6,0.1884]
["bitfinex","ETHUSD",1646473013027,16.31,2652.3,2651.6,0.1884]
["bitfinex","ETHUSD",1646473013227,0.93929182,2651.7,2651.4,0.264465]
["bitfinex","ETHUSD",1646473013427,0.93929182,2651.7,2651.4,0.014465]
["bitfinex","ETHUSD",1646473013827,0.69206236,2651.8,2651.4,0.014465]
["bitfinex","ETHUSD",1646473014030,0.68201854,2651.8,2651.4,0.014465]
["bitfinex","ETHUSD",1646473014227,16.1811,2652.1,2651.4,0.014465]
["bitfinex","ETHUSD",1646473015276,1.02376204,2651.7,2651.4,0.014465]
["bitfinex","ETHUSD",1646473015472,12.53376204,2651.7,2651.4,0.014465]
["bitfinex","ETHUSD",1646473015673,12.53376204,2651.7,2651.2,0.01474]
["bitfinex","ETHUSD",1646473015674,0.01075536,2651.3,2651.2,0.01474]
["bitfinex","ETHUSD",1646473021830,0.01075536,2651.3,2651.2,2.90511829]
["bitfinex","ETHUSD",1646473022028,0.01075536,2651.3,2651.2,0.01474]
["bitfinex","ETHUSD",1646473026324,0.01075536,2651.3,2651.2,0.2042022]
["bitfinex","ETHUSD",1646473027927,1.13700842,2652.1,2651.3,3.8]
["bitfinex","ETHUSD",1646473028126,1.13700842,2652.1,2651.4,1.32658664]
["bitfinex","ETHUSD",1646473028329,1.12610842,2652.1,2651.5,0.1894622]
["bitfinex","ETHUSD",1646473028527,1.34028486,2652.0,2651.5,0.1894622]
["bitfinex","ETHUSD",1646473028730,1.34028486,2652.0,2651.4,0.1894622]
["bitfinex","ETHUSD",1646473028929,1.34028486,2652.0,2651.5,0.1894622]
["bitfinex","ETHUSD",1646473029130,1.34028486,2652.0,2651.6,0.19228274]
["bitfinex","ETHUSD",1646473029328,1.34028486,2652.0,2651.6,0.00282054]
["bitfinex","ETHUSD",1646473030176,1.34028486,2652.0,2651.4,0.18964182]
["bitfinex","ETHUSD",1646473030376,1.34028486,2652.0,2651.7,0.00282052]
["bitfinex","ETHUSD",1646473031379,1.2091616,2651.9,2651.4,0.18964182]
["bitfinex","ETHUSD",1646473031582,1.2091616,2651.9,2651.7,0.00269594]
["bitfinex","ETHUSD",1646473031881,1.34007701,2651.8,2651.7,0.00269594]
["bitfinex","ETHUSD",1646473032484,1.34007701,2651.8,2651.4,0.18970441]
["bitfinex","ETHUSD",1646473032684,1.34007701,2651.8,2651.6,0.00269598]
["bitfinex","ETHUSD",1646473033719,1.34007701,2651.8,2651.3,0.1896586]
["bitfinex","ETHUSD",1646473033921,1.34007701,2651.8,2651.6,0.002696]
["bitfinex","ETHUSD",1646473034922,1.34007701,2651.8,2651.3,0.19266063]
["bitfinex","ETHUSD",1646473035125,1.34007701,2651.8,2651.6,0.0027085]
["bitfinex","ETHUSD",1646473035323,4.84007701,2651.8,2651.6,0.0027085]
["bitfinex","ETHUSD",1646473035524,1.34007701,2651.7,2651.6,0.0027085]
["bitfinex","ETHUSD",1646473035727,0.00203827,2651.5,2651.2,0.01474]
["bitfinex","ETHUSD",1646473035924,1.10866436,2651.3,2651.2,0.01474]
["bitfinex","ETHUSD",1646473036731,2.44945163,2651.3,2651.2,0.01474]
["bitfinex","ETHUSD",1646473036930,5.94945163,2651.3,2651.2,0.01474]
["bitfinex","ETHUSD",1646473037130,4.60866436,2651.3,2651.2,0.01474]
["bitfinex","ETHUSD",1646473037330,18.45928917,2651.3,2651.2,0.01474]
["bitfinex","ETHUSD",1646473038181,18.91128917,2651.3,2651.2,0.01474]
["bitfinex","ETHUSD",1646473038685,18.91128917,2651.3,2651.1,0.0453758]
["bitfinex","ETHUSD",1646473038686,17.3076,2651.2,2651.1,0.00293165]
["bitfinex","ETHUSD",1646473038883,4.8,2651.1,2651.0,2.0577806]
["bitfinex","ETHUSD",1646473039082,21.15062481,2651.1,2651.0,2.0577806]
["bitfinex","ETHUSD",1646473039283,22.14822481,2651.1,2651.0,2.0577806]
["bitfinex","ETHUSD",1646473039485,23.14822481,2651.1,2651.0,2.0577806]
["bitfinex","ETHUSD",1646473040283,23.14822481,2651.1,2651.0,0.0577806]
["bitfinex","ETHUSD",1646473040487,11.63822481,2651.1,2651.0,0.0577806]
["bitfinex","ETHUSD",1646473040685,8.13822481,2651.1,2651.0,0.0577806]
["bitfinex","ETHUSD",1646473041085,1.9976,2651.1,2651.0,0.0577806]
["bitfinex","ETHUSD",1646473041525,1.0,2651.1,2651.0,0.0577806]
["bitfinex","ETHUSD",1646473043142,1.10866436,2651.3,2651.0,0.0577806]
["bitfinex","ETHUSD",1646473043527,1.0,2651.4,2651.0,0.0577806]
["bitfinex","ETHUSD",1646473043726,1.37794523,2651.3,2651.0,0.0577806]
["bitfinex","ETHUSD",1646473044828,1.37794523,2651.3,2651.0,0.0606997]
["bitfinex","ETHUSD",1646473045673,1.37794523,2651.3,2651.0,0.0577806]
["bitfinex","ETHUSD",1646473045874,1.37794523,2651.3,2651.0,0.0606997]
["bitfinex","ETHUSD",1646473046981,1.37794523,2651.3,2651.0,0.0577806]
["bitfinex","ETHUSD",1646473047182,0.00203827,2651.5,2651.0,0.0606997]
["bitfinex","ETHUSD",1646473047980,0.00203827,2651.5,2651.2,1.00815696]
["bitfinex","ETHUSD",1646473049826,0.00203827,2651.5,2651.2,1.38535696]
["bitfinex","ETHUSD",1646473050028,0.00203827,2651.5,2651.3,0.15031498]
["bitfinex","ETHUSD",1646473052781,0.00203827,2651.5,2651.2,1.00815696]
["bitfinex","ETHUSD",1646473053178,0.00203827,2651.5,2651.3,0.15062118]
["bitfinex","ETHUSD",1646473053479,0.00203827,2651.5,2651.0,0.06348926]
["bitfinex","ETHUSD",1646473053480,1.38254638,2651.5,2651.0,0.06348926]
["bitfinex","ETHUSD",1646473053680,1.38050811,2651.4,2651.1,0.15066601]
["bitfinex","ETHUSD",1646473053878,0.00203827,2651.5,2651.1,0.15066601]
["bitfinex","ETHUSD",1646473055482,0.9976,2651.3,2651.1,0.15066601]
["bitfinex","ETHUSD",1646473056081,1.38456495,2651.2,2651.1,0.15066601]
["bitfinex","ETHUSD",1646473056327,0.00203827,2651.5,2651.3,0.27177791]
["bitfinex","ETHUSD",1646473056526,0.00203827,2651.5,2651.4,0.15066601]
["bitfinex","ETHUSD",1646473056926,1.38685698,2651.5,2651.4,0.15066601]
["bitfinex","ETHUSD",1646473057125,0.00203827,2651.5,2651.4,0.15066601]
["bitfinex","ETHUSD",1646473062984,0.00203827,2651.5,2651.3,0.27177791]
["bitfinex","ETHUSD",1646473064928,1.0,2651.4,2651.3,0.27177791]
["bitfinex","ETHUSD",1646473065128,2.38501083,2651.4,2651.3,0.27177791]
["bitfinex","ETHUSD",1646473066932,2.38501083,2651.4,2651.0,0.06350024]
["bitfinex","ETHUSD",1646473066933,4.8,2651.3,2651.0,0.06350024]
["bitfinex","ETHUSD",1646473067235,1.38501083,2651.2,2651.0,0.0577806]
["bitfinex","ETHUSD",1646473067673,1.38501083,2651.2,2651.0,0.06049124]
["bitfinex","ETHUSD",1646473068475,1.38501083,2651.2,2651.0,0.0577806]
["bitfinex","ETHUSD",1646473068676,1.38501083,2651.1,2651.0,0.0577806]
["bitfinex","ETHUSD",1646473068874,1.38501083,2651.1,2651.0,0.19775428]
["bitfinex","ETHUSD",1646473069275,1.38501083,2651.4,2651.0,0.19775428]
["bitfinex","ETHUSD",1646473069477,1.38501083,2651.4,2651.0,0.06049121]
["bitfinex","ETHUSD",1646473069882,1.38501083,2651.3,2651.1,0.13722391]
["bitfinex","ETHUSD",1646473070078,0.00203827,2651.5,2651.1,0.13722391]
["bitfinex","ETHUSD",1646473070079,1.38501083,2651.2,2651.1,0.13722391]
["bitfinex","ETHUSD",1646473070278,0.00203827,2651.5,2651.1,0.13722391]
["bitfinex","ETHUSD",1646473070279,1.3870491,2651.5,2651.1,0.13722391]
["bitfinex","ETHUSD",1646473071729,1.3870491,2651.5,2651.0,0.06049135]
["bitfinex","ETHUSD",1646473071925,1.3870491,2651.5,2651.1,0.13724645]
["bitfinex","ETHUSD",1646473074329,12.8970491,2651.5,2651.1,0.13724645]
["bitfinex","ETHUSD",1646473074529,12.8970491,2651.5,2651.0,0.0577806]
["bitfinex","ETHUSD",1646473074530,4.88501083,2651.4,2651.0,0.0577806]
["bitfinex","ETHUSD",1646473074728,1.38501083,2651.3,2651.0,0.06049134]
["bitfinex","ETHUSD",1646473075777,1.38501083,2651.3,2651.0,0.0577806]
["bitfinex","ETHUSD",1646473075977,1.3870491,2651.5,2651.0,0.06049125]
["bitfinex","ETHUSD",1646473076178,1.38501083,2651.4,2651.0,0.06049125]
["bitfinex","ETHUSD",1646473076381,1.38501083,2651.3,2651.0,0.06049125]
["bitfinex","ETHUSD",1646473076582,1.38501083,2651.2,2651.1,0.13731729]
["bitfinex","ETHUSD",1646473076785,1.3870491,2651.5,2651.0,0.06049125]
["bitfinex","ETHUSD",1646473076981,1.3870491,2651.5,2651.0,0.0577806]
["bitfinex","ETHUSD",1646473077180,1.3870491,2651.5,2651.0,0.06049125]
["bitfinex","ETHUSD",1646473077581,1.3870491,2651.5,2651.1,0.13730559]
["bitfinex","ETHUSD",1646473077784,0.18962007,2651.0,2650.9,0.0165613]
["bitfinex","ETHUSD",1646473077983,1.5746309,2651.0,2650.9,0.15499774]
["bitfinex","ETHUSD",1646473081029,0.18962007,2651.0,2650.9,0.15499774]
["bitfinex","ETHUSD",1646473082483,1.5884135,2651.0,2650.9,0.15499774]
["bitfinex","ETHUSD",1646473086536,0.18962007,2651.0,2650.9,0.15499774]
["bitfinex","ETHUSD",1646473089236,0.18962007,2651.0,2650.9,0.32693644]
["bitfinex","ETHUSD",1646473089434,0.22872531,2651.0,2650.9,0.32693644]
["bitfinex","ETHUSD",1646473089636,0.22872531,2651.0,2650.9,0.19589174]
["bitfinex","ETHUSD",1646473089836,1.62390768,2651.0,2650.9,0.21783344]
["bitfinex","ETHUSD",1646473090076,1.58571669,2651.0,2650.9,0.21783344]
["bitfinex","ETHUSD",1646473097874,1.58571669,2651.0,2650.9,0.2138047]
["bitfinex","ETHUSD",1646473098075,1.58571669,2651.0,2650.9,0.079397]
["bitfinex","ETHUSD",1646473098581,1.58571669,2651.0,2650.9,0.21380339]
["bitfinex","ETHUSD",1646473098780,1.58571669,2651.0,2650.9,0.079397]
["bitfinex","ETHUSD",1646473098978,1.58571669,2651.0,2650.9,0.21381466]
["bitfinex","ETHUSD",1646473099180,1.58571669,2651.0,2650.9,0.079397]
["bitfinex","ETHUSD",1646473099986,1.58571669,2651.0,2650.9,0.21376064]
["bitfinex","ETHUSD",1646473100282,1.58571669,2651.0,2650.9,0.079397]
["bitfinex","ETHUSD",1646473100484,1.58571669,2651.0,2650.9,0.21374184]
["bitfinex","ETHUSD",1646473100681,1.58571669,2651.0,2650.9,0.079397]
["bitfinex","ETHUSD",1646473101226,1.58571669,2651.0,2650.9,0.21374375]
["bitfinex","ETHUSD",1646473101431,1.58571669,2651.0,2650.9,0.21374648]
["bitfinex","ETHUSD",1646473101629,1.58571669,2651.0,2650.9,0.21374817]
["bitfinex","ETHUSD",1646473101829,1.58571669,2651.0,2650.9,0.079397]
["bitfinex","ETHUSD",1646473102031,1.58571669,2651.0,2650.9,0.21375718]
["bitfinex","ETHUSD",1646473102332,1.58571669,2651.0,2650.9,0.21375926]
["bitfinex","ETHUSD",1646473102529,1.58571669,2651.0,2650.9,0.21375841]
["bitfinex","ETHUSD",1646473102829,1.58571669,2651.0,2650.9,0.21377108]
["bitfinex","ETHUSD",1646473103030,1.58571669,2651.0,2650.9,0.079397]
["bitfinex","ETHUSD",1646473103232,1.58571669,2651.0,2650.9,0.21376856]
["bitfinex","ETHUSD",1646473103529,1.58571669,2651.0,2650.9,0.21382526]
["bitfinex","ETHUSD",1646473103732,1.58571669,2651.0,2650.9,0.079397]
["bitfinex","ETHUSD",1646473104429,1.58571669,2651.0,2650.9,0.21382635]
["bitfinex","ETHUSD",1646473104632,1.58571669,2651.0,2650.9,0.21382588]
["bitfinex","ETHUSD",1646473104831,1.58571669,2651.0,2650.9,0.079397]
["bitfinex","ETHUSD",1646473105576,1.58571669,2651.0,2650.9,0.21378131]
["bitfinex","ETHUSD",1646473105778,1.58571669,2651.0,2650.9,0.079397]
["bitfinex","ETHUSD",1646473105975,1.58571669,2651.0,2650.9,0.21378021]
["bitfinex","ETHUSD",1646473106176,1.58571669,2651.0,2650.9,0.079397]
["bitfinex","ETHUSD",1646473106779,1.58571669,2651.0,2650.9,0.21381982]
["bitfinex","ETHUSD",1646473108728,1.58571669,2651.0,2650.9,0.079397]
["bitfinex","ETHUSD",1646473108932,1.58571669,2651.0,2650.9,0.21773152]
["bitfinex","ETHUSD",1646473109130,1.58571669,2651.0,2650.9,0.079397]
["bitfinex","ETHUSD",1646473109332,1.58571669,2651.0,2650.9,0.21770946]
["bitfinex","ETHUSD",1646473109534,1.58571669,2651.0,2650.8,0.028896]
["bitfinex","ETHUSD",1646473109732,0.14053432,2651.0,2650.9,0.13831648]
["bitfinex","ETHUSD",1646473109931,2.8,2650.9,2650.8,0.03160688]
["bitfinex","ETHUSD",1646473110632,2.83910524,2650.9,2650.8,0.028896]
["bitfinex","ETHUSD",1646473112874,0.03910524,2650.9,2650.8,0.028896]
["bitfinex","ETHUSD",1646473129687,0.00201238,2650.6,2650.5,0.00681597]
["bitfinex","ETHUSD",1646473129884,0.00201238,2650.6,2650.5,0.0038071]
["bitfinex","ETHUSD",1646473130085,0.00201238,2650.6,2650.5,0.04473359]
["bitfinex","ETHUSD",1646473130284,1.40321561,2650.6,2650.5,0.18368904]
["bitfinex","ETHUSD",1646473130684,1.44232085,2650.6,2650.5,0.18368904]
["bitfinex","ETHUSD",1646473131934,1.44232085,2650.6,2650.4,0.01644813]
["bitfinex","ETHUSD",1646473131935,4.2,2650.5,2650.4,0.01644813]
["bitfinex","ETHUSD",1646473132139,7.48686354,2650.5,2650.4,0.01644813]
["bitfinex","ETHUSD",1646473132336,7.48686354,2650.5,2650.4,0.0137502]
["bitfinex","ETHUSD",1646473132337,4.88842526,2650.5,2650.4,0.0137502]
["bitfinex","ETHUSD",1646473132533,6.3795305,2650.5,2650.4,0.0137502]
["bitfinex","ETHUSD",1646473132736,6.3795305,2650.5,2650.4,0.01652591]
["bitfinex","ETHUSD",1646473132737,5.69110524,2650.5,2650.4,0.01652591]
["bitfinex","ETHUSD",1646473133336,7.86492524,2650.5,2650.4,0.01652591]
["bitfinex","ETHUSD",1646473133536,24.04360375,2650.5,2650.4,5.02e-05]
["bitfinex","ETHUSD",1646473133736,22.36961941,2650.5,2650.4,5.02e-05]
["bitfinex","ETHUSD",1646473133936,20.98340923,2650.5,2650.4,5.02e-05]
["bitfinex","ETHUSD",1646473134996,20.29726966,2650.5,2650.4,5.02e-05]
["bitfinex","ETHUSD",1646473135191,21.90575365,2650.5,2650.4,5.02e-05]
["bitfinex","ETHUSD",1646473135892,20.98340923,2650.5,2650.4,5.02e-05]
["bitfinex","ETHUSD",1646473136190,21.90575365,2650.5,2650.4,5.02e-05]
["bitfinex","ETHUSD",1646473136589,20.98340923,2650.5,2650.4,5.02e-05]
["bitfinex","ETHUSD",1646473137089,9.45133365,2650.5,2650.4,5.02e-05]
["bitfinex","ETHUSD",1646473137292,7.84284966,2650.5,2650.4,5.02e-05]
["bitfinex","ETHUSD",1646473137492,6.92050524,2650.5,2650.4,5.02e-05]
["bitfinex","ETHUSD",1646473137690,18.43050524,2650.5,2650.4,5.02e-05]
["bitfinex","ETHUSD",1646473138291,6.92050524,2650.5,2650.4,5.02e-05]
["bitfinex","ETHUSD",1646473138493,19.42810524,2650.5,2650.4,5.02e-05]
["bitfinex","ETHUSD",1646473138726,19.42810524,2650.5,2650.3,0.0025963]
["bitfinex","ETHUSD",1646473138930,0.92028321,2650.4,2650.3,0.0025963]
["bitfinex","ETHUSD",1646473139131,12.43028321,2650.4,2650.3,0.0025963]
["bitfinex","ETHUSD",1646473139530,13.42788321,2650.4,2650.1,0.0212457]
["bitfinex","ETHUSD",1646473139732,13.46698845,2650.4,2650.2,0.02875454]
["bitfinex","ETHUSD",1646473140530,11.54910524,2650.4,2650.2,0.02875454]
["bitfinex","ETHUSD",1646473140731,0.9976,2650.3,2650.2,0.0262842]
["bitfinex","ETHUSD",1646473140934,0.9976,2650.3,2650.2,0.02875455]
["bitfinex","ETHUSD",1646473141733,1.03670524,2650.3,2650.2,0.02875455]
["bitfinex","ETHUSD",1646473141934,1.03670524,2650.3,2650.2,0.0262842]
["bitfinex","ETHUSD",1646473143783,1.72594017,2650.3,2650.2,0.0262842]
["bitfinex","ETHUSD",1646473143982,1.03670524,2650.3,2650.2,0.0262842]
["bitfinex","ETHUSD",1646473144588,1.72594017,2650.3,2650.2,0.0262842]
["bitfinex","ETHUSD",1646473145188,1.71544895,2650.3,2650.2,0.0262842]
["bitfinex","ETHUSD",1646473145382,1.02621402,2650.3,2650.2,0.0262842]
["bitfinex","ETHUSD",1646473149633,0.60717907,2649.5,2649.4,3.5146363]
["bitfinex","ETHUSD",1646473149833,0.60717907,2649.5,2649.4,0.0146363]
["bitfinex","ETHUSD",1646473165390,2.01323155,2649.5,2649.4,0.0146363]
["bitfinex","ETHUSD",1646473165591,0.60717907,2649.5,2649.4,0.0146363]
["bitfinex","ETHUSD",1646473166296,0.57997907,2649.5,2649.4,0.0146363]
["bitfinex","ETHUSD",1646473166492,1.98595752,2649.5,2649.4,0.0146363]
["bitfinex","ETHUSD",1646473166692,2.97235752,2649.5,2649.4,0.0146363]
["bitfinex","ETHUSD",1646473169132,1.98595752,2649.5,2649.4,0.0146363]
["bitfinex","ETHUSD",1646473169534,1.98595752,2649.5,2649.1,0.010602]
["bitfinex","ETHUSD",1646473169736,0.06378594,2648.9,2648.1,3.43609128]
["bitfinex","ETHUSD",1646473169936,0.06378594,2648.9,2648.8,0.15591193]
["bitfinex","ETHUSD",1646473170538,0.06378594,2648.9,2648.8,0.15589936]
["bitfinex","ETHUSD",1646473177034,1.49013597,2648.9,2648.8,0.15589936]
["bitfinex","ETHUSD",1646473178037,0.06378594,2648.9,2648.8,0.15589936]
["bitfinex","ETHUSD",1646473178436,0.06378594,2648.9,2648.8,4.03309936]
["bitfinex","ETHUSD",1646473178836,0.06378594,2648.9,2648.8,3.65589936]
["bitfinex","ETHUSD",1646473180283,0.06378594,2648.9,2648.8,0.15589936]
["bitfinex","ETHUSD",1646473180683,1.48990506,2648.9,2648.8,0.15589936]
["bitfinex","ETHUSD",1646473187042,0.06378594,2648.9,2648.8,0.15589936]
["bitfinex","ETHUSD",1646473190391,1.49094389,2648.9,2648.8,0.15589936]
["bitfinex","ETHUSD",1646473199642,0.06236643,2648.9,2648.8,0.15589936]
["bitfinex","ETHUSD",1646473200047,0.06236643,2648.9,2648.8,3.65589936]
["bitfinex","ETHUSD",1646473200443,0.57997907,2649.5,2648.8,3.65589936]
["bitfinex","ETHUSD",1646473200649,1.42735925,2649.4,2649.0,0.94415]
["bitfinex","ETHUSD",1646473200842,1.42735925,2649.4,2649.1,5.51063086]
["bitfinex","ETHUSD",1646473201045,1.42735925,2649.4,2649.2,0.12249376]
["bitfinex","ETHUSD",1646473201246,1.42735925,2649.4,2649.3,0.12249376]
["bitfinex","ETHUSD",1646473201647,0.57997907,2649.5,2649.3,1.18617342]
["bitfinex","ETHUSD",1646473201947,0.57997907,2649.5,2649.4,0.12249376]
["bitfinex","ETHUSD",1646473202247,2.0079698,2649.5,2649.4,3.62249376]
["bitfinex","ETHUSD",1646473202495,2.0079698,2649.5,2649.4,0.12249376]
["bitfinex","ETHUSD",1646473202685,2.0079698,2649.5,2649.4,3.62249376]
["bitfinex","ETHUSD",1646473203086,2.0079698,2649.5,2649.4,0.07249376]
["bitfinex","ETHUSD",1646473203386,1.9579698,2649.5,2649.4,0.07249376]
["bitfinex","ETHUSD",1646473207238,0.52997907,2649.5,2649.4,0.07249376]
["bitfinex","ETHUSD",1646473207638,0.52997907,2649.5,2649.4,2.65322792]
["bitfinex","ETHUSD",1646473207837,0.52997907,2649.5,2649.4,3.65322792]
["bitfinex","ETHUSD",1646473208041,0.03910524,2649.8,2649.5,6.68764]
["bitfinex","ETHUSD",1646473208239,0.03910524,2649.8,2649.6,1.8876519]
["bitfinex","ETHUSD",1646473209540,0.03910524,2649.8,2649.6,2.83397885]
["bitfinex","ETHUSD",1646473209740,0.032913,2649.8,2649.6,3.83397885]
["bitfinex","ETHUSD",1646473209984,0.032913,2649.8,2649.6,3.48959597]
["bitfinex","ETHUSD",1646473210186,0.032913,2649.8,2649.6,4.48959597]
["bitfinex","ETHUSD",1646473210386,0.032913,2649.8,2649.6,4.48709902]
["bitfinex","ETHUSD",1646473210594,0.032913,2649.8,2649.6,4.48959597]
["bitfinex","ETHUSD",1646473210786,0.032913,2649.8,2649.6,3.83397885]
["bitfinex","ETHUSD",1646473211186,0.032913,2649.8,2649.6,2.89014885]
["bitfinex","ETHUSD",1646473211590,0.032913,2649.8,2649.6,1.8876519]
["bitfinex","ETHUSD",1646473211790,0.032913,2649.8,2649.6,2.89014917]
["bitfinex","ETHUSD",1646473211990,0.032913,2649.8,2649.6,1.89014917]
["bitfinex","ETHUSD",1646473212791,0.032913,2649.8,2649.6,1.8876519]
["bitfinex","ETHUSD",1646473212991,0.032913,2649.8,2649.6,1.89014917]
["bitfinex","ETHUSD",1646473213933,0.032913,2649.8,2649.6,1.8876519]
["bitfinex","ETHUSD",1646473214136,0.032913,2649.8,2649.6,1.89014917]
["bitfinex","ETHUSD",1646473215033,0.032913,2649.8,2649.7,0.94387]
["bitfinex","ETHUSD",1646473215435,0.00249641,2650.5,2649.7,1.39587]
["bitfinex","ETHUSD",1646473216036,0.00249641,2650.5,2650.1,0.87588372]
["bitfinex","ETHUSD",1646473216236,0.00249641,2650.5,2650.1,1.81960372]
["bitfinex","ETHUSD",1646473216445,1.0,2650.7,2650.1,4.65074602]
["bitfinex","ETHUSD",1646473216640,0.00249661,2650.5,2650.1,4.65074602]
["bitfinex","ETHUSD",1646473216840,0.00249661,2650.5,2650.1,5.65074602]
["bitfinex","ETHUSD",1646473217241,0.00249661,2650.5,2650.2,2.48990861]
["bitfinex","ETHUSD",1646473217500,0.00998357,2651.2,2650.5,0.94345]
["bitfinex","ETHUSD",1646473217688,3.9581,2651.7,2651.0,1.15303854]
["bitfinex","ETHUSD",1646473217689,0.68923493,2651.5,2651.0,1.15303854]
["bitfinex","ETHUSD",1646473217888,0.00998402,2651.2,2651.0,1.15303854]
["bitfinex","ETHUSD",1646473218692,0.68923493,2651.8,2651.0,1.15303854]
["bitfinex","ETHUSD",1646473218889,0.68923493,2651.8,2651.2,0.943474]
["bitfinex","ETHUSD",1646473219088,8.11248321,2652.1,2651.2,0.943474]
["bitfinex","ETHUSD",1646473219089,0.68923493,2651.9,2651.2,0.943474]
["bitfinex","ETHUSD",1646473219290,1.75024635,2651.9,2651.2,0.943474]
["bitfinex","ETHUSD",1646473219492,0.68923493,2651.9,2651.2,0.943474]
["bitfinex","ETHUSD",1646473219891,0.68923493,2652.0,2651.2,0.943474]
["bitfinex","ETHUSD",1646473220692,1.15497248,2651.9,2650.7,3.1369127]
["bitfinex","ETHUSD",1646473220903,4.65497248,2651.9,2650.7,1.25]
["bitfinex","ETHUSD",1646473221097,1.68923493,2651.8,2650.7,0.25]
["bitfinex","ETHUSD",1646473221342,4.18923493,2651.7,2650.7,0.25]
["bitfinex","ETHUSD",1646473221538,1.0,2651.6,2650.7,0.4385]
["bitfinex","ETHUSD",1646473222139,1.88283493,2651.8,2650.7,0.4385]
["bitfinex","ETHUSD",1646473222540,0.00168354,2651.3,2650.7,0.4385]
["bitfinex","ETHUSD",1646473222741,0.00168354,2651.3,2650.6,2.38816244]
["bitfinex","ETHUSD",1646473223341,0.00168354,2651.3,2650.7,0.9436302]
["bitfinex","ETHUSD",1646473223542,1.40431991,2651.6,2650.7,0.9436302]
["bitfinex","ETHUSD",1646473223745,0.0029062,2651.1,2650.7,0.9436302]
["bitfinex","ETHUSD",1646473224743,1.40431991,2651.4,2650.7,0.9436302]
["bitfinex","ETHUSD",1646473224986,0.00290623,2651.0,2650.7,0.9436302]
["bitfinex","ETHUSD",1646473225885,1.40431991,2651.3,2650.7,0.9436302]
["bitfinex","ETHUSD",1646473226085,0.00290625,2651.0,2650.7,0.9436302]
["bitfinex","ETHUSD",1646473227090,1.40331683,2651.3,2650.7,0.9436302]
["bitfinex","ETHUSD",1646473227292,0.00281964,2651.0,2650.7,0.9436302]
["bitfinex","ETHUSD",1646473228393,1.40331842,2651.3,2650.7,0.9436302]
["bitfinex","ETHUSD",1646473228596,0.00281964,2651.0,2650.7,0.9436302]
["bitfinex","ETHUSD",1646473229536,1.40322843,2651.3,2650.7,0.9436302]
["bitfinex","ETHUSD",1646473229735,0.70617575,2650.6,2650.5,1.9437485]
["bitfinex","ETHUSD",1646473229938,0.70617575,2650.6,2650.5,0.9437485]
["bitfinex","ETHUSD",1646473233692,0.70617575,2650.6,2650.5,4.24452327]
["bitfinex","ETHUSD",1646473233890,0.0025797,2650.7,2650.6,16.31]
["bitfinex","ETHUSD",1646473234088,0.0025797,2650.7,2650.6,16.45197243]
["bitfinex","ETHUSD",1646473234287,1.2406,2651.5,2650.6,17.45197243]
["bitfinex","ETHUSD",1646473234488,1.2406,2651.5,2650.7,1.08551593]
["bitfinex","ETHUSD",1646473234690,0.00259266,2650.8,2650.7,0.9435435]
["bitfinex","ETHUSD",1646473234890,0.00259266,2650.8,2650.7,1.09847143]
["bitfinex","ETHUSD",1646473235591,1.2406,2651.5,2650.7,0.9435435]
["bitfinex","ETHUSD",1646473235792,0.00247471,2650.9,2650.8,0.94349]
["bitfinex","ETHUSD",1646473236548,0.00247471,2650.9,2650.7,0.9435435]
["bitfinex","ETHUSD",1646473236745,1.2406,2651.5,2650.7,0.9435435]
["bitfinex","ETHUSD",1646473236945,0.00247467,2651.0,2650.7,0.9435435]
["bitfinex","ETHUSD",1646473237145,0.00247467,2651.0,2650.7,1.8870635]
["bitfinex","ETHUSD",1646473238048,1.37407716,2651.3,2650.7,0.9435435]
["bitfinex","ETHUSD",1646473238248,0.00247775,2651.0,2650.7,0.9435435]
["bitfinex","ETHUSD",1646473239051,1.37576333,2651.3,2650.7,0.9435435]
["bitfinex","ETHUSD",1646473239449,1.2406,2651.5,2650.7,0.9435435]
["bitfinex","ETHUSD",1646473239450,0.00249108,2651.0,2650.7,0.9435435]
["bitfinex","ETHUSD",1646473239987,0.00249108,2651.0,2650.5,2.8307385]
["bitfinex","ETHUSD",1646473240186,0.00249108,2651.0,2650.5,0.9437485]
["bitfinex","ETHUSD",1646473240389,1.37576333,2651.0,2650.5,0.9437485]
["bitfinex","ETHUSD",1646473240585,0.00249112,2650.9,2650.5,0.9437485]
["bitfinex","ETHUSD",1646473240988,0.00249112,2650.9,2650.6,0.94355]
["bitfinex","ETHUSD",1646473241186,0.00249112,2650.9,2650.7,0.15922838]
["bitfinex","ETHUSD",1646473241592,1.37194606,2651.2,2650.7,0.15922838]
["bitfinex","ETHUSD",1646473241790,0.00249044,2650.9,2650.7,1.10273838]
["bitfinex","ETHUSD",1646473241990,0.00249044,2650.9,2650.8,0.15922838]
["bitfinex","ETHUSD",1646473242191,0.00249044,2650.9,2650.7,1.8870219]
["bitfinex","ETHUSD",1646473242792,1.27633573,2651.2,2650.7,4.7870219]
["bitfinex","ETHUSD",1646473242991,0.00248839,2650.9,2650.7,4.7870219]
["bitfinex","ETHUSD",1646473243738,0.00248839,2650.9,2650.7,5.7870219]
["bitfinex","ETHUSD",1646473243939,1.2406,2651.5,2650.7,5.7870219]
["bitfinex","ETHUSD",1646473245040,1.2406,2651.5,2650.8,1.8870152]
["bitfinex","ETHUSD",1646473245443,0.00146296,2651.2,2650.8,1.8870152]
["bitfinex","ETHUSD",1646473246447,1.2406,2651.5,2650.8,1.8870152]
["bitfinex","ETHUSD",1646473246649,0.00268809,2651.1,2650.8,1.8870152]
["bitfinex","ETHUSD",1646473247489,1.25135075,2651.5,2650.8,1.8870152]
["bitfinex","ETHUSD",1646473247691,1.2406,2651.5,2650.8,1.8870152]
["bitfinex","ETHUSD",1646473247990,0.00268811,2651.1,2650.8,1.8870152]
["bitfinex","ETHUSD",1646473248790,1.2406,2651.5,2650.8,1.8870152]
["bitfinex","ETHUSD",1646473248989,0.00268147,2651.1,2650.8,1.8870152]
["bitfinex","ETHUSD",1646473249891,1.2406,2651.5,2650.8,1.8870152]
["bitfinex","ETHUSD",1646473250096,1.92983493,2651.5,2650.7,3.9]
["bitfinex","ETHUSD",1646473250298,0.00268147,2651.1,2650.7,2.9]
["bitfinex","ETHUSD",1646473251097,1.92983493,2651.5,2650.7,2.9]
["bitfinex","ETHUSD",1646473251355,0.00260104,2651.0,2650.7,2.9]
["bitfinex","ETHUSD",1646473252154,0.00260104,2651.0,2650.6,0.1885]
["bitfinex","ETHUSD",1646473252355,0.01040261,2651.4,2650.6,0.1885]
["bitfinex","ETHUSD",1646473252356,0.68923493,2651.3,2650.6,0.1885]
["bitfinex","ETHUSD",1646473252555,0.00260147,2651.0,2650.6,0.1885]
["bitfinex","ETHUSD",1646473253557,1.19320328,2651.1,2650.6,0.1885]
["bitfinex","ETHUSD",1646473253958,0.00260144,2651.0,2650.6,0.1885]
["bitfinex","ETHUSD",1646473254859,1.19320328,2651.1,2650.6,0.1885]
["bitfinex","ETHUSD",1646473255094,0.00247247,2651.0,2650.6,0.1885]
["bitfinex","ETHUSD",1646473255693,0.00247247,2651.0,2650.6,1.1321846]
["bitfinex","ETHUSD",1646473255893,0.68923493,2651.1,2650.6,1.1321846]
["bitfinex","ETHUSD",1646473256296,0.00247514,2651.0,2650.6,1.1321846]
["bitfinex","ETHUSD",1646473257099,0.69913437,2651.3,2650.6,1.1321846]
["bitfinex","ETHUSD",1646473257295,0.68923493,2651.3,2650.6,1.1321846]
["bitfinex","ETHUSD",1646473257497,0.00247514,2651.0,2650.6,1.1321846]
["bitfinex","ETHUSD",1646473258495,0.69913437,2651.3,2650.6,1.1321846]
["bitfinex","ETHUSD",1646473258496,0.68923493,2651.3,2650.6,1.1321846]
["bitfinex","ETHUSD",1646473258745,0.00248654,2651.0,2650.6,1.1321846]
["bitfinex","ETHUSD",1646473259746,0.3766,2650.9,2650.8,1.8870313]
["bitfinex","ETHUSD",1646473259947,0.68923493,2651.6,2650.8,1.8870313]
["bitfinex","ETHUSD",1646473259948,0.00996161,2651.3,2651.0,4.8]
["bitfinex","ETHUSD",1646473260149,0.00996161,2651.3,2651.1,15.46311051]
["bitfinex","ETHUSD",1646473260346,0.00096,2652.0,2651.1,15.46311051]
["bitfinex","ETHUSD",1646473260347,0.69019493,2652.0,2651.3,4.8]
["bitfinex","ETHUSD",1646473260549,4.32749493,2652.1,2651.3,5.252]
["bitfinex","ETHUSD",1646473260751,4.32749493,2652.1,2651.4,1.88628]
["bitfinex","ETHUSD",1646473260950,4.32749493,2652.1,2651.5,1.02587334]
["bitfinex","ETHUSD",1646473260951,1.85563493,2652.1,2651.5,1.02587334]
["bitfinex","ETHUSD",1646473261149,3.42636,2652.2,2651.5,1.02587334]
["bitfinex","ETHUSD",1646473261150,0.00096,2652.2,2651.5,1.02587334]
["bitfinex","ETHUSD",1646473261354,0.68923493,2652.3,2651.7,0.94316]
["bitfinex","ETHUSD",1646473261562,0.00096,2652.2,2651.7,12.45316]
["bitfinex","ETHUSD",1646473261757,0.00096,2652.4,2651.9,14.8872]
["bitfinex","ETHUSD",1646473261954,0.3772,2653.0,2651.8,0.7395]
["bitfinex","ETHUSD",1646473261955,0.69019493,2652.7,2652.1,11.51]
["bitfinex","ETHUSD",1646473262161,0.00096,2652.5,2652.0,2.7149015]
["bitfinex","ETHUSD",1646473262356,0.69019493,2652.7,2652.1,1.88568]
["bitfinex","ETHUSD",1646473262594,0.68923493,2652.6,2652.1,0.9428508]
["bitfinex","ETHUSD",1646473262792,1.37631898,2652.5,2652.2,0.16371171]
["bitfinex","ETHUSD",1646473262998,1.37631898,2652.4,2652.2,0.16371171]
["bitfinex","ETHUSD",1646473263192,0.00096,2652.7,2652.2,0.16371171]
["bitfinex","ETHUSD",1646473263393,0.00271865,2652.5,2652.2,0.16371171]
["bitfinex","ETHUSD",1646473263994,1.37903763,2652.5,2652.2,0.16371171]
["bitfinex","ETHUSD",1646473264194,1.37631898,2652.4,2652.2,0.16371171]
["bitfinex","ETHUSD",1646473264596,1.37631898,2652.3,2652.2,0.16371171]
["bitfinex","ETHUSD",1646473264798,0.00271865,2652.5,2652.2,0.16371171]
["bitfinex","ETHUSD",1646473265196,0.00271865,2652.5,2652.1,2.8859008]
["bitfinex","ETHUSD",1646473265599,1.37631898,2652.5,2652.1,1.8859008]
["bitfinex","ETHUSD",1646473265797,1.37910007,2652.4,2652.1,1.9428508]
["bitfinex","ETHUSD",1646473266098,1.37631898,2652.3,2652.1,0.9428508]
["bitfinex","ETHUSD",1646473266343,0.00278109,2652.4,2652.1,0.9428508]
["bitfinex","ETHUSD",1646473266746,1.37229924,2652.7,2652.1,0.9428508]
["bitfinex","ETHUSD",1646473266946,1.37133924,2652.6,2652.2,0.16305497]
["bitfinex","ETHUSD",1646473267144,0.00278112,2652.4,2652.1,0.9428508]
["bitfinex","ETHUSD",1646473267348,0.00278112,2652.4,2652.2,0.16287736]
["bitfinex","ETHUSD",1646473267543,0.00278112,2652.4,2652.1,0.9428508]
["bitfinex","ETHUSD",1646473267944,1.37081999,2652.7,2652.1,0.9428508]
["bitfinex","ETHUSD",1646473268144,1.36985999,2652.6,2652.1,0.9428508]
["bitfinex","ETHUSD",1646473268344,0.00278112,2652.4,2652.1,0.9428508]
["bitfinex","ETHUSD",1646473269246,1.37082133,2652.7,2652.1,0.9428508]
["bitfinex","ETHUSD",1646473269550,0.00269132,2652.4,2652.1,0.9428508]
["bitfinex","ETHUSD",1646473270393,1.36968529,2652.7,2652.1,0.9428508]
["bitfinex","ETHUSD",1646473270590,0.00269132,2652.4,2652.1,0.9428508]
["bitfinex","ETHUSD",1646473271496,0.00269132,2652.4,2652.2,2.82876]
["bitfinex","ETHUSD",1646473271796,1.36950564,2652.7,2652.2,4.28076]
["bitfinex","ETHUSD",1646473271797,0.00096,2652.7,2652.2,4.28076]
["bitfinex","ETHUSD",1646473272094,1.08473854,2653.1,2652.2,4.28076]
["bitfinex","ETHUSD",1646473272095,0.00269132,2652.4,2652.2,2.39501]
["bitfinex","ETHUSD",1646473272296,0.00269132,2652.4,2652.2,1.39501]
["bitfinex","ETHUSD",1646473272996,1.36887388,2652.7,2652.2,1.39501]
["bitfinex","ETHUSD",1646473273195,0.0027025,2652.4,2652.2,1.39501]
["bitfinex","ETHUSD",1646473274045,1.36817553,2652.7,2652.2,1.39501]
["bitfinex","ETHUSD",1646473274247,0.0027025,2652.4,2652.2,1.39501]
["bitfinex","ETHUSD",1646473274648,0.0027025,2652.4,2652.2,0.452]
["bitfinex","ETHUSD",1646473275050,0.0027025,2652.4,2652.2,1.39501]
["bitfinex","ETHUSD",1646473275246,0.00096,2653.0,2652.2,1.39501]
["bitfinex","ETHUSD",1646473275447,0.0027025,2652.4,2652.2,1.39501]
["bitfinex","ETHUSD",1646473276350,0.00096,2653.0,2652.2,1.39501]
["bitfinex","ETHUSD",1646473276851,0.00270086,2652.4,2652.2,1.39501]
["bitfinex","ETHUSD",1646473277692,0.00096,2653.0,2652.2,1.39501]
["bitfinex","ETHUSD",1646473277890,0.00270086,2652.4,2652.2,1.39501]
["bitfinex","ETHUSD",1646473278892,0.00096,2653.1,2652.5,0.942948]
["bitfinex","ETHUSD",1646473279092,0.01080184,2652.8,2652.5,0.942948]
["bitfinex","ETHUSD",1646473280093,0.00096,2653.2,2652.5,0.942948]
["bitfinex","ETHUSD",1646473280297,0.00270097,2652.8,2652.5,0.942948]
["bitfinex","ETHUSD",1646473281350,1.3630693,2653.1,2652.5,0.942948]
["bitfinex","ETHUSD",1646473281549,0.00270097,2652.8,2652.5,0.942948]
["bitfinex","ETHUSD",1646473282350,0.70579142,2652.4,2652.1,2.1286]
["bitfinex","ETHUSD",1646473282550,0.70579142,2652.4,2652.1,1.0]
["bitfinex","ETHUSD",1646473282750,0.70579142,2652.4,2652.0,1.8857015]
["bitfinex","ETHUSD",1646473283151,0.70579142,2652.4,2652.1,0.94301]
["bitfinex","ETHUSD",1646473283352,1.66186941,2652.4,2652.0,1.0]
["bitfinex","ETHUSD",1646473283551,1.66186941,2652.4,2651.9,1.0]
["bitfinex","ETHUSD",1646473283754,3.5,2652.3,2651.5,1.2405]
["bitfinex","ETHUSD",1646473284055,1.0,2652.2,2651.1,2.3131]
["bitfinex","ETHUSD",1646473284252,1.00096,2652.2,2651.2,0.18364472]
["bitfinex","ETHUSD",1646473284453,1.05458875,2651.6,2651.2,0.18364472]
["bitfinex","ETHUSD",1646473284651,1.05458875,2651.6,2650.9,0.25]
["bitfinex","ETHUSD",1646473284852,1.05458875,2651.6,2651.0,0.18373188]
["bitfinex","ETHUSD",1646473285098,0.00270141,2651.5,2651.1,0.18373188]
["bitfinex","ETHUSD",1646473285297,0.00270141,2651.5,2650.7,0.94620228]
["bitfinex","ETHUSD",1646473285504,0.00270141,2651.5,2650.8,0.1838062]
["bitfinex","ETHUSD",1646473286098,1.05458875,2651.6,2650.8,0.1838062]
["bitfinex","ETHUSD",1646473286301,0.00270136,2651.4,2650.8,0.1838062]
["bitfinex","ETHUSD",1646473287303,1.05458875,2651.6,2651.1,0.9434555]
["bitfinex","ETHUSD",1646473287502,0.00270136,2651.4,2651.1,0.9434555]
["bitfinex","ETHUSD",1646473287702,0.00270136,2651.4,2651.2,0.1838313]
["bitfinex","ETHUSD",1646473288502,1.15220689,2651.9,2651.2,0.1838313]
["bitfinex","ETHUSD",1646473288748,0.00270148,2651.4,2651.2,0.1838313]
["bitfinex","ETHUSD",1646473289545,1.34610239,2652.0,2651.2,0.1838313]
["bitfinex","ETHUSD",1646473289747,0.00096,2652.0,2651.2,0.1838313]
["bitfinex","ETHUSD",1646473289946,0.00270148,2651.4,2651.3,0.1838313]
["bitfinex","ETHUSD",1646473290347,0.00270148,2651.4,2651.1,0.1838313]
["bitfinex","ETHUSD",1646473290547,0.00270148,2651.4,2651.2,0.1838313]
["bitfinex","ETHUSD",1646473290750,0.00270148,2651.4,2650.8,4.5]
["bitfinex","ETHUSD",1646473290947,2.67333401,2652.1,2650.9,0.18382508]
["bitfinex","ETHUSD",1646473291248,0.00270145,2651.4,2650.9,0.18382508]
["bitfinex","ETHUSD",1646473292051,1.34524551,2651.9,2650.9,0.18382508]
["bitfinex","ETHUSD",1646473292352,0.00270139,2651.4,2650.9,0.18382508]
["bitfinex","ETHUSD",1646473293009,0.00270139,2651.4,2650.9,0.63582508]
["bitfinex","ETHUSD",1646473293206,2.67333401,2652.1,2651.0,0.18382508]
["bitfinex","ETHUSD",1646473293409,2.67333401,2652.1,2651.0,3.68382508]
["bitfinex","ETHUSD",1646473293607,0.00270139,2651.4,2651.1,0.18382508]
["bitfinex","ETHUSD",1646473294410,2.67333401,2652.1,2651.1,0.18382508]
["bitfinex","ETHUSD",1646473294810,0.00270145,2651.4,2651.1,0.18382508]
["bitfinex","ETHUSD",1646473295409,0.00270145,2651.4,2651.3,0.9432939]
["bitfinex","ETHUSD",1646473295610,1.3462501,2652.0,2651.3,1.12711898]
["bitfinex","ETHUSD",1646473295809,1.3462501,2652.0,2651.4,0.18382508]
["bitfinex","ETHUSD",1646473297053,0.00270133,2651.8,2651.4,15.19382508]
["bitfinex","ETHUSD",1646473297254,0.00270133,2651.8,2651.5,0.63582508]
["bitfinex","ETHUSD",1646473297455,0.00270133,2651.8,2651.6,0.18382508]
["bitfinex","ETHUSD",1646473297654,0.00270133,2651.8,2651.6,1.12692768]
["bitfinex","ETHUSD",1646473297860,0.00270133,2651.8,2651.7,0.18382508]
["bitfinex","ETHUSD",1646473298154,0.00096,2652.3,2651.7,0.18382508]
["bitfinex","ETHUSD",1646473298355,0.00270133,2651.8,2651.7,0.18382508]
["bitfinex","ETHUSD",1646473299156,0.01080368,2652.2,2651.7,0.18382508]
["bitfinex","ETHUSD",1646473299454,0.00270131,2651.9,2651.7,0.18382508]
["bitfinex","ETHUSD",1646473300496,1.34930922,2652.2,2651.7,0.18382508]
["bitfinex","ETHUSD",1646473300693,0.00270129,2651.9,2651.7,0.18382508]
["bitfinex","ETHUSD",1646473301698,1.3454278,2652.2,2651.7,0.18382508]
["bitfinex","ETHUSD",1646473301900,0.00270128,2651.9,2651.7,0.18382508]
["bitfinex","ETHUSD",1646473302500,0.00190128,2651.9,2651.7,0.18382508]
["bitfinex","ETHUSD",1646473302902,1.34711396,2652.2,2651.8,0.18382508]
["bitfinex","ETHUSD",1646473303102,1.34807396,2652.1,2651.9,0.18382508]
["bitfinex","ETHUSD",1646473303304,1.34711396,2652.0,2651.5,1.0]
["bitfinex","ETHUSD",1646473303502,0.00096,2652.3,2651.6,0.18822577]
["bitfinex","ETHUSD",1646473303745,1.34793837,2652.3,2651.7,0.18822577]
["bitfinex","ETHUSD",1646473304045,1.34697837,2652.3,2651.8,0.18822577]
["bitfinex","ETHUSD",1646473304242,0.00166984,2652.1,2651.4,0.18822577]
["bitfinex","ETHUSD",1646473304446,0.00166984,2652.1,2651.5,0.18822577]
["bitfinex","ETHUSD",1646473304641,0.00166984,2652.1,2651.6,0.18822577]
["bitfinex","ETHUSD",1646473304842,0.00166984,2652.1,2651.7,0.18822577]
["bitfinex","ETHUSD",1646473305043,0.00166984,2652.1,2651.8,0.18822577]
["bitfinex","ETHUSD",1646473305243,1.34793837,2652.3,2651.9,0.18822577]
["bitfinex","ETHUSD",1646473305446,0.00290844,2652.0,2651.3,0.1885]
["bitfinex","ETHUSD",1646473305644,0.00290844,2652.0,2651.4,0.18884907]
["bitfinex","ETHUSD",1646473305844,0.00290844,2652.0,2651.5,1.13207987]
["bitfinex","ETHUSD",1646473306044,0.00290844,2652.0,2651.6,0.18884907]
["bitfinex","ETHUSD",1646473306449,0.00096,2652.2,2651.6,0.18884907]
["bitfinex","ETHUSD",1646473306651,1.34793837,2652.3,2651.6,0.18884907]
["bitfinex","ETHUSD",1646473306850,0.00290848,2651.9,2651.6,0.18884907]
["bitfinex","ETHUSD",1646473307251,0.00290848,2651.9,2651.7,0.18884907]
["bitfinex","ETHUSD",1646473307500,0.00290848,2651.9,2651.8,0.18884907]
["bitfinex","ETHUSD",1646473307692,1.34793837,2652.2,2651.3,0.18884907]
["bitfinex","ETHUSD",1646473307892,0.00290848,2651.9,2651.3,0.18884907]
["bitfinex","ETHUSD",1646473308392,1.34988685,2651.9,2651.3,0.18884907]
["bitfinex","ETHUSD",1646473308591,0.00290848,2651.9,2651.3,0.18884907]
["bitfinex","ETHUSD",1646473308795,1.34884898,2652.2,2651.3,0.18884907]
["bitfinex","ETHUSD",1646473308992,1.34884898,2652.1,2651.3,0.18884907]
["bitfinex","ETHUSD",1646473309193,0.00290858,2651.7,2651.3,0.18884907]
["bitfinex","ETHUSD",1646473309994,0.00096,2652.0,2651.3,0.18884907]
["bitfinex","ETHUSD",1646473310196,0.00096,2652.1,2651.3,0.18884907]
["bitfinex","ETHUSD",1646473310399,0.00282133,2651.7,2651.3,0.18884907]
["bitfinex","ETHUSD",1646473311249,1.34894487,2651.9,2651.4,1.3952408]
["bitfinex","ETHUSD",1646473311455,0.00096,2652.3,2651.5,0.18884907]
["bitfinex","ETHUSD",1646473311456,0.00282133,2651.7,2651.5,0.18884907]
["bitfinex","ETHUSD",1646473312450,0.00096,2652.0,2651.5,0.18884907]
["bitfinex","ETHUSD",1646473312651,0.00282131,2651.7,2651.5,0.18884907]
["bitfinex","ETHUSD",1646473313151,0.00282131,2651.7,2651.6,0.18884907]
["bitfinex","ETHUSD",1646473313549,0.00282131,2651.7,2651.5,0.18884907]
["bitfinex","ETHUSD",1646473313750,0.00096,2652.0,2651.6,0.18884907]
["bitfinex","ETHUSD",1646473314053,1.34862774,2652.1,2651.4,14.14620906]
["bitfinex","ETHUSD",1646473314054,0.00268887,2651.8,2651.7,0.18884907]
["bitfinex","ETHUSD",1646473314452,0.00268887,2651.8,2651.6,0.18884907]
["bitfinex","ETHUSD",1646473314653,0.00268887,2651.8,2651.7,0.18884907]
["bitfinex","ETHUSD",1646473314855,1.3499932,2652.1,2651.6,0.18884907]
["bitfinex","ETHUSD",1646473314856,1.3490332,2652.1,2651.6,0.18884907]
["bitfinex","ETHUSD",1646473315093,1.3490332,2652.0,2651.6,0.18884907]
["bitfinex","ETHUSD",1646473315292,1.87099142,2652.4,2651.6,0.18884907]
["bitfinex","ETHUSD",1646473315293,0.00268886,2651.8,2651.6,0.18884907]
["bitfinex","ETHUSD",1646473316093,1.35010157,2652.1,2651.6,0.18884907]
["bitfinex","ETHUSD",1646473316295,0.00268886,2651.8,2651.6,0.18884907]
["bitfinex","ETHUSD",1646473316801,0.00268886,2651.8,2651.7,0.18884907]
["bitfinex","ETHUSD",1646473316999,0.00268886,2651.8,2651.6,0.18884907]
["bitfinex","ETHUSD",1646473317197,1.34927647,2652.1,2651.6,0.18884907]
["bitfinex","ETHUSD",1646473317198,1.35023647,2652.1,2651.6,0.18884907]
["bitfinex","ETHUSD",1646473317396,1.87099142,2652.4,2651.6,0.18884907]
["bitfinex","ETHUSD",1646473317397,1.34927647,2652.0,2651.6,0.18884907]
["bitfinex","ETHUSD",1646473317596,0.00096,2652.3,2651.6,0.18884907]
["bitfinex","ETHUSD",1646473317597,0.00270305,2651.9,2651.6,0.18884907]
["bitfinex","ETHUSD",1646473318299,0.00270305,2651.9,2651.8,1.17573796]
["bitfinex","ETHUSD",1646473318503,0.00096,2652.3,2651.8,13.32658703]
["bitfinex","ETHUSD",1646473318753,0.01081059,2652.3,2652.0,11.51]
["bitfinex","ETHUSD",1646473318958,0.01081059,2652.3,2652.1,12.15084907]
["bitfinex","ETHUSD",1646473319155,0.01081059,2652.3,2652.2,0.18884907]
["bitfinex","ETHUSD",1646473319356,0.01081059,2652.3,2652.2,0.64084907]
["bitfinex","ETHUSD",1646473319554,0.01081059,2652.3,2652.2,2.52637907]
["bitfinex","ETHUSD",1646473319761,0.70579142,2652.4,2652.2,15.03637907]
["bitfinex","ETHUSD",1646473319956,0.70849428,2652.4,2652.2,15.03637907]
["bitfinex","ETHUSD",1646473320159,0.01080981,2652.8,2652.5,11.51]
["bitfinex","ETHUSD",1646473320355,0.01080981,2652.8,2652.6,12.15084907]
["bitfinex","ETHUSD",1646473320556,0.01080981,2652.8,2652.7,0.18884907]
["bitfinex","ETHUSD",1646473320759,0.01080981,2652.8,2652.7,0.64084907]
["bitfinex","ETHUSD",1646473320956,0.00096,2653.5,2652.9,0.94262]
["bitfinex","ETHUSD",1646473321156,1.33421045,2653.6,2653.0,1.72293376]
["bitfinex","ETHUSD",1646473321357,1.33421045,2653.6,2653.2,0.942626]
["bitfinex","ETHUSD",1646473321558,1.33421045,2653.6,2653.3,0.18884907]
["bitfinex","ETHUSD",1646473321756,0.00096,2653.8,2653.3,0.18884907]
["bitfinex","ETHUSD",1646473321757,1.33421045,2653.5,2653.3,0.18884907]
["bitfinex","ETHUSD",1646473321958,2.02344538,2653.9,2653.3,0.18884907]
["bitfinex","ETHUSD",1646473322155,1.33517045,2653.8,2653.3,0.18884907]
["bitfinex","ETHUSD",1646473322355,1.33421045,2653.7,2653.3,0.18884907]
["bitfinex","ETHUSD",1646473322608,1.33421045,2653.6,2653.2,1.06680327]
["bitfinex","ETHUSD",1646473322808,0.00096,2654.0,2653.2,0.61480327]
["bitfinex","ETHUSD",1646473322809,1.33421045,2653.5,2653.2,0.61480327]
["bitfinex","ETHUSD",1646473323009,0.68923493,2654.0,2653.2,0.61480327]
["bitfinex","ETHUSD",1646473323010,1.33421045,2653.4,2653.2,0.61480327]
["bitfinex","ETHUSD",1646473323208,1.33421045,2653.3,2653.2,1.06680327]
["bitfinex","ETHUSD",1646473323408,1.33421045,2653.3,2653.2,1.27549061]
["bitfinex","ETHUSD",1646473323807,0.00166989,2653.5,2653.2,1.27549061]
["bitfinex","ETHUSD",1646473324008,0.00166989,2653.5,2653.3,0.20868734]
["bitfinex","ETHUSD",1646473324408,1.32730524,2653.8,2653.2,1.06680327]
["bitfinex","ETHUSD",1646473324612,1.32634524,2653.7,2653.2,1.06680327]
["bitfinex","ETHUSD",1646473324808,0.00291041,2653.5,2653.2,1.06680327]
["bitfinex","ETHUSD",1646473325009,1.32925565,2653.5,2653.2,1.06680327]
["bitfinex","ETHUSD",1646473325210,1.32634524,2653.4,2653.2,1.06680327]
["bitfinex","ETHUSD",1646473325409,0.00291041,2653.5,2653.2,1.06680327]
["bitfinex","ETHUSD",1646473325611,0.00096,2654.0,2653.2,1.06680327]
["bitfinex","ETHUSD",1646473325612,1.32499953,2653.8,2653.2,1.06680327]
["bitfinex","ETHUSD",1646473325811,0.00291046,2653.4,2653.2,1.06680327]
["bitfinex","ETHUSD",1646473326111,0.00291046,2653.4,2653.2,0.452]
["bitfinex","ETHUSD",1646473326949,1.32595953,2653.7,2653.2,0.452]
["bitfinex","ETHUSD",1646473327151,0.00291046,2653.4,2653.2,0.452]
["bitfinex","ETHUSD",1646473328150,1.32497752,2653.7,2653.2,0.452]
["bitfinex","ETHUSD",1646473328350,0.00291046,2653.4,2653.2,0.452]
["bitfinex","ETHUSD",1646473329353,1.32396811,2653.7,2653.2,0.452]
["bitfinex","ETHUSD",1646473329551,0.00291046,2653.4,2653.2,0.452]
["bitfinex","ETHUSD",1646473330503,1.32401472,2653.7,2653.2,0.452]
["bitfinex","ETHUSD",1646473330706,0.00291046,2653.4,2653.2,0.452]
["bitfinex","ETHUSD",1646473331707,0.00096,2654.0,2653.2,0.452]
["bitfinex","ETHUSD",1646473331907,0.00291046,2653.4,2653.2,0.452]
["bitfinex","ETHUSD",1646473332508,0.00291046,2653.4,2652.8,12.7187]
["bitfinex","ETHUSD",1646473332809,1.32345237,2653.7,2652.8,14.1707]
["bitfinex","ETHUSD",1646473333008,0.00096,2653.7,2652.8,14.1707]
["bitfinex","ETHUSD",1646473333209,0.00285589,2653.4,2652.8,15.08034801]
["bitfinex","ETHUSD",1646473333610,0.00285589,2653.4,2652.9,0.20795994]
["bitfinex","ETHUSD",1646473334045,1.32244389,2653.7,2652.9,0.20795994]
["bitfinex","ETHUSD",1646473334245,0.00285595,2653.3,2652.9,0.20795994]
["bitfinex","ETHUSD",1646473335248,0.00096,2653.5,2652.9,0.20795994]
["bitfinex","ETHUSD",1646473335449,0.00285598,2653.2,2652.9,0.20795994]
["bitfinex","ETHUSD",1646473336452,1.32320906,2653.5,2652.9,0.20795994]
["bitfinex","ETHUSD",1646473336752,0.00269138,2653.2,2652.9,0.20795994]
["bitfinex","ETHUSD",1646473337601,1.32328345,2653.5,2652.9,0.20795994]
["bitfinex","ETHUSD",1646473337806,0.00096,2653.9,2652.9,0.20795994]
["bitfinex","ETHUSD",1646473338003,1.32328359,2653.9,2652.9,0.20795994]
["bitfinex","ETHUSD",1646473339210,0.00269065,2653.5,2652.9,0.20795994]
["bitfinex","ETHUSD",1646473340009,0.00096,2653.7,2652.9,0.20795994]
["bitfinex","ETHUSD",1646473340206,0.00096,2653.8,2652.9,0.20795994]
["bitfinex","ETHUSD",1646473340407,0.00284076,2653.3,2652.9,0.20795994]
["bitfinex","ETHUSD",1646473340607,3.3315024,2653.8,2653.0,2.4]
["bitfinex","ETHUSD",1646473340808,4.684236,2654.2,2653.0,2.4]
["bitfinex","ETHUSD",1646473341008,3.5,2654.0,2652.9,1.0]
["bitfinex","ETHUSD",1646473341256,4.18923493,2654.0,2652.8,2.1774]
["bitfinex","ETHUSD",1646473341463,4.18923493,2654.0,2652.8,1.1774]
["bitfinex","ETHUSD",1646473341657,1.0,2653.8,2652.8,1.1774]
["bitfinex","ETHUSD",1646473341857,3.5,2653.7,2652.8,1.1774]
["bitfinex","ETHUSD",1646473343158,3.5,2653.8,2652.8,1.1774]
["bitfinex","ETHUSD",1646473343359,0.68923493,2653.9,2652.8,1.1774]
["bitfinex","ETHUSD",1646473343558,3.5,2653.8,2652.8,1.1774]
["bitfinex","ETHUSD",1646473344058,3.50290875,2653.8,2652.9,0.00290983]
["bitfinex","ETHUSD",1646473344659,3.50386875,2653.8,2652.9,0.00290983]
["bitfinex","ETHUSD",1646473344860,3.50096,2653.8,2652.8,1.1774]
["bitfinex","ETHUSD",1646473345105,3.50386879,2653.8,2652.9,0.00290986]
["bitfinex","ETHUSD",1646473345302,0.00386879,2653.8,2652.9,0.00290986]
["bitfinex","ETHUSD",1646473345505,0.00290879,2653.8,2652.9,0.00290986]
["bitfinex","ETHUSD",1646473346105,0.68923493,2653.9,2652.8,1.1774]
["bitfinex","ETHUSD",1646473346306,3.50386879,2653.8,2652.9,0.00290986]
["bitfinex","ETHUSD",1646473346508,4.19310372,2653.8,2652.9,0.00290986]
["bitfinex","ETHUSD",1646473346708,3.50386879,2653.8,2652.9,0.00290986]
["bitfinex","ETHUSD",1646473347307,3.50096,2653.8,2652.8,1.1774]
["bitfinex","ETHUSD",1646473347508,3.50364352,2653.8,2652.9,0.00268452]
["bitfinex","ETHUSD",1646473348110,0.00364352,2653.8,2652.9,1.22822683]
["bitfinex","ETHUSD",1646473348510,0.00096,2653.8,2652.9,1.22554231]
["bitfinex","ETHUSD",1646473348748,0.02226192,2653.8,2652.9,1.22822683]
["bitfinex","ETHUSD",1646473349553,0.02130192,2653.8,2652.9,1.22822683]
["bitfinex","ETHUSD",1646473349755,0.0186184,2653.8,2652.9,1.22554231]
["bitfinex","ETHUSD",1646473349954,0.02130192,2653.8,2652.9,1.22822683]
["bitfinex","ETHUSD",1646473350858,0.0186184,2653.8,2652.9,1.22554231]
["bitfinex","ETHUSD",1646473351059,0.02132166,2653.8,2652.9,1.22824657]
["bitfinex","ETHUSD",1646473352057,0.0186184,2653.8,2652.9,1.22554231]
["bitfinex","ETHUSD",1646473352257,0.02132166,2653.8,2652.9,1.22824657]
["bitfinex","ETHUSD",1646473353300,0.0186184,2653.8,2652.9,1.22554231]
["bitfinex","ETHUSD",1646473353505,0.02132166,2653.8,2652.9,1.22824657]
["bitfinex","ETHUSD",1646473354102,0.02132166,2653.8,2653.0,0.9426745]
["bitfinex","ETHUSD",1646473354504,0.0186184,2653.8,2653.0,0.9426745]
["bitfinex","ETHUSD",1646473354708,0.0213188,2653.8,2653.0,0.9426745]
["bitfinex","ETHUSD",1646473355711,0.0186184,2653.8,2653.0,0.9426745]
["bitfinex","ETHUSD",1646473356010,0.0213188,2653.8,2653.0,0.9426745]
["bitfinex","ETHUSD",1646473356850,0.0186184,2653.8,2653.0,0.9426745]
["bitfinex","ETHUSD",1646473357252,0.0213188,2653.8,2653.0,0.9426745]
["bitfinex","ETHUSD",1646473358055,0.0186184,2653.8,2653.0,0.9426745]
["bitfinex","ETHUSD",1646473358352,0.02131922,2653.8,2653.0,0.9426745]
["bitfinex","ETHUSD",1646473358553,0.02227922,2653.8,2653.0,0.9426745]
["bitfinex","ETHUSD",1646473359353,0.0195784,2653.8,2653.0,0.9426745]
["bitfinex","ETHUSD",1646473359653,0.02227922,2653.8,2653.0,0.9426745]
["bitfinex","ETHUSD",1646473360500,0.70776326,2653.8,2653.0,0.9426745]
["bitfinex","ETHUSD",1646473360700,1.31057077,2653.7,2653.1,0.22776451]
["bitfinex","ETHUSD",1646473361501,1.31057077,2653.7,2653.1,13.62284941]
["bitfinex","ETHUSD",1646473361704,1.31057077,2653.7,2653.2,0.22776451]
["bitfinex","ETHUSD",1646473361903,1.3281391,2653.7,2653.2,0.67976451]
["bitfinex","ETHUSD",1646473362104,1.31057077,2653.6,2653.3,0.22776451]
["bitfinex","ETHUSD",1646473362305,1.31057077,2653.5,2653.4,0.22776451]
["bitfinex","ETHUSD",1646473362503,0.01756833,2653.7,2653.4,0.22776451]
["bitfinex","ETHUSD",1646473362702,1.33197245,2653.6,2653.5,0.22776451]
["bitfinex","ETHUSD",1646473362903,1.34954078,2653.6,2653.5,0.22776451]
["bitfinex","ETHUSD",1646473364152,0.01756833,2653.6,2653.5,0.22776451]
["bitfinex","ETHUSD",1646473364351,1.34904867,2653.6,2653.5,0.22776451]
["bitfinex","ETHUSD",1646473364551,1.33817203,2653.6,2653.5,0.22776451]
["bitfinex","ETHUSD",1646473364751,0.01756833,2653.6,2653.5,0.67976451]
["bitfinex","ETHUSD",1646473364951,1.33821296,2653.6,2653.5,0.67976451]
["bitfinex","ETHUSD",1646473365152,1.33821861,2653.6,2653.5,0.67976451]
["bitfinex","ETHUSD",1646473365352,0.01756833,2653.6,2653.5,0.67976451]
["bitfinex","ETHUSD",1646473365753,1.33826964,2653.6,2653.5,0.67976451]
["bitfinex","ETHUSD",1646473365955,1.34037585,2653.6,2653.5,0.67976451]
["bitfinex","ETHUSD",1646473369498,1.34037585,2653.6,2653.5,0.22776451]
["bitfinex","ETHUSD",1646473369700,1.34037585,2653.6,2653.5,0.22034407]
["bitfinex","ETHUSD",1646473369899,1.34037585,2653.6,2653.5,0.22034424]
["bitfinex","ETHUSD",1646473370098,1.34037585,2653.6,2653.5,0.2203395]
["bitfinex","ETHUSD",1646473370298,1.34037585,2653.6,2653.5,0.22032221]
["bitfinex","ETHUSD",1646473370499,1.34037585,2653.6,2653.5,0.2203197]
["bitfinex","ETHUSD",1646473370698,1.34037585,2653.6,2653.5,0.22032913]
["bitfinex","ETHUSD",1646473370898,1.34037585,2653.6,2653.0,0.2203238]
["bitfinex","ETHUSD",1646473371104,1.32070738,2653.5,2653.0,0.2203238]
["bitfinex","ETHUSD",1646473371755,1.32070738,2653.5,2653.0,0.21917122]
["bitfinex","ETHUSD",1646473371957,1.34037585,2653.5,2653.0,0.21917122]
["bitfinex","ETHUSD",1646473372155,0.01966847,2653.5,2653.0,0.21917122]
["bitfinex","ETHUSD",1646473379552,0.01966847,2653.5,2653.0,3.04691832]
["bitfinex","ETHUSD",1646473379751,0.01966847,2653.5,2653.1,12.45255]
["bitfinex","ETHUSD",1646473379752,0.01332511,2653.5,2653.1,12.45255]
["bitfinex","ETHUSD",1646473379953,0.01332511,2653.5,2653.2,11.962]
["bitfinex","ETHUSD",1646473380153,0.01332511,2653.5,2653.2,12.9045819]
["bitfinex","ETHUSD",1646473380354,0.01332511,2653.5,2653.2,13.9045819]
["bitfinex","ETHUSD",1646473380756,0.01332511,2653.5,2653.2,15.0778819]
["bitfinex","ETHUSD",1646473382061,0.01332511,2653.5,2653.2,2.6253]
["bitfinex","ETHUSD",1646473382263,0.01332511,2653.5,2653.2,1.6253]
["bitfinex","ETHUSD",1646473382525,0.01332511,2653.5,2653.2,2.6253]
["bitfinex","ETHUSD",1646473382714,0.01332511,2653.5,2653.2,0.452]
["bitfinex","ETHUSD",1646473382913,0.01332511,2653.5,2653.2,1.452]
["bitfinex","ETHUSD",1646473383319,0.01332511,2653.5,2653.2,0.452]
["bitfinex","ETHUSD",1646473383516,0.01185012,2653.5,2653.2,0.452]
["bitfinex","ETHUSD",1646473384617,0.01185012,2653.5,2652.8,1.6253]
["bitfinex","ETHUSD",1646473384817,0.01185012,2653.5,2652.9,0.00270314]
["bitfinex","ETHUSD",1646473385017,0.69019493,2653.7,2652.9,0.00270314]
["bitfinex","ETHUSD",1646473385218,0.68923493,2653.6,2652.9,0.00270314]
["bitfinex","ETHUSD",1646473385419,0.69019493,2653.7,2652.9,0.94535314]
["bitfinex","ETHUSD",1646473385619,0.68923493,2653.7,2653.0,0.9426808]
["bitfinex","ETHUSD",1646473386019,1.88339701,2653.8,2653.0,0.9426808]
["bitfinex","ETHUSD",1646473386856,1.88069493,2653.8,2653.0,0.9426808]
["bitfinex","ETHUSD",1646473387054,0.68923493,2653.7,2653.2,1.10826412]
["bitfinex","ETHUSD",1646473387554,0.00366218,2653.8,2653.2,1.10826412]
["bitfinex","ETHUSD",1646473387555,0.69289711,2653.8,2653.2,1.10826412]
["bitfinex","ETHUSD",1646473387755,0.69193711,2653.8,2653.2,1.10826412]
["bitfinex","ETHUSD",1646473388155,0.68923493,2653.8,2653.2,1.10826412]
["bitfinex","ETHUSD",1646473388454,0.0027025,2653.8,2653.2,1.10826412]
["bitfinex","ETHUSD",1646473389258,0.69019493,2653.9,2653.2,1.10826412]
["bitfinex","ETHUSD",1646473389656,0.0027025,2653.8,2653.2,1.10826412]
["bitfinex","ETHUSD",1646473390504,0.00096,2653.9,2653.2,1.10826412]
["bitfinex","ETHUSD",1646473390701,0.0027025,2653.8,2653.2,1.10826412]
["bitfinex","ETHUSD",1646473391506,0.0027025,2653.8,2653.2,1.80123828]
["bitfinex","ETHUSD",1646473391708,0.69019493,2653.9,2653.3,0.23926959]
["bitfinex","ETHUSD",1646473391909,0.00247082,2653.8,2653.3,0.23926959]
["bitfinex","ETHUSD",1646473392909,0.68923493,2653.9,2653.3,0.23926959]
["bitfinex","ETHUSD",1646473393111,1.99150633,2653.8,2653.3,0.23926959]
["bitfinex","ETHUSD",1646473393409,0.69170578,2653.8,2653.3,0.23926959]
["bitfinex","ETHUSD",1646473394050,1.3022714,2653.7,2653.3,0.23926959]
["bitfinex","ETHUSD",1646473394250,1.3022714,2653.6,2653.3,0.23926959]
["bitfinex","ETHUSD",1646473394553,1.3022714,2653.5,2653.3,0.23926959]
["bitfinex","ETHUSD",1646473394749,1.3022714,2653.4,2653.3,0.69126959]
["bitfinex","ETHUSD",1646473395251,0.00096,2654.0,2653.3,0.452]
["bitfinex","ETHUSD",1646473395452,1.19646,2654.1,2653.3,0.452]
["bitfinex","ETHUSD",1646473395651,0.00247857,2653.8,2653.3,0.452]
["bitfinex","ETHUSD",1646473396455,1.19646,2654.1,2653.3,11.962]
["bitfinex","ETHUSD",1646473396854,0.00249425,2653.8,2653.3,12.962]
["bitfinex","ETHUSD",1646473397354,0.00249425,2653.8,2653.4,12.44266956]
["bitfinex","ETHUSD",1646473397600,0.00249425,2653.8,2653.5,0.23956408]
["bitfinex","ETHUSD",1646473397802,1.30198607,2654.0,2653.5,0.23956408]
["bitfinex","ETHUSD",1646473398002,0.00249427,2653.8,2653.5,0.69156408]
["bitfinex","ETHUSD",1646473398200,0.00249427,2653.8,2653.6,0.23956408]
["bitfinex","ETHUSD",1646473399101,0.00249266,2653.8,2653.6,0.23956408]
["bitfinex","ETHUSD",1646473399806,0.00169266,2653.8,2653.7,0.23956408]
["bitfinex","ETHUSD",1646473400202,1.30198607,2654.0,2653.5,0.23956408]
["bitfinex","ETHUSD",1646473400404,1.30294607,2654.0,2653.6,0.23956408]
["bitfinex","ETHUSD",1646473400603,1.30198607,2654.0,2653.7,0.23956408]
["bitfinex","ETHUSD",1646473400804,1.30198607,2654.0,2653.8,0.23956408]
["bitfinex","ETHUSD",1646473401007,1.30198607,2654.0,2653.9,0.23956408]
["bitfinex","ETHUSD",1646473401248,1.30198607,2654.0,2653.5,0.23956408]
["bitfinex","ETHUSD",1646473401453,1.30198607,2654.0,2653.6,0.23956408]
["bitfinex","ETHUSD",1646473401653,1.30198607,2654.0,2653.7,0.23956408]
["bitfinex","ETHUSD",1646473401855,1.30198607,2654.0,2653.8,0.23956408]
["bitfinex","ETHUSD",1646473402052,1.30198607,2654.0,2653.9,0.23956408]
["bitfinex","ETHUSD",1646473402853,1.30198607,2654.0,2653.4,0.93266956]
["bitfinex","ETHUSD",1646473403654,1.30198607,2654.0,2653.3,5.52728826]
["bitfinex","ETHUSD",1646473403655,1.30198607,2654.0,2653.5,0.23956408]
["bitfinex","ETHUSD",1646473403854,1.30198607,2654.0,2653.6,0.23956408]
["bitfinex","ETHUSD",1646473404054,0.0029115,2653.9,2653.7,0.23956408]
["bitfinex","ETHUSD",1646473404256,0.0029115,2653.9,2653.8,0.23956408]
["bitfinex","ETHUSD",1646473404656,0.0029115,2653.9,2653.6,0.23956408]
["bitfinex","ETHUSD",1646473404855,0.0029115,2653.9,2653.7,0.23956408]
["bitfinex","ETHUSD",1646473405104,1.30198607,2654.0,2653.8,0.23956408]
["bitfinex","ETHUSD",1646473405301,1.30585753,2654.0,2653.4,0.23956408]
["bitfinex","ETHUSD",1646473405602,1.30489753,2654.0,2653.5,0.23956408]
["bitfinex","ETHUSD",1646473405800,1.30489753,2654.0,2653.6,0.23956408]
["bitfinex","ETHUSD",1646473406000,1.30489753,2654.0,2653.7,0.23956408]
["bitfinex","ETHUSD",1646473406202,1.30198607,2654.0,2653.8,0.23956408]
["bitfinex","ETHUSD",1646473406404,1.30198607,2654.0,2653.9,0.23956408]
["bitfinex","ETHUSD",1646473409549,1.30198607,2654.0,2653.2,2.32486412]
["bitfinex","ETHUSD",1646473409848,1.30294607,2654.0,2653.3,0.22002651]
["bitfinex","ETHUSD",1646473410049,1.30198607,2654.0,2653.3,0.22002651]
["bitfinex","ETHUSD",1646473410749,1.30198607,2654.0,2653.3,3.72002651]
["bitfinex","ETHUSD",1646473410951,1.30198607,2654.0,2653.4,0.22002651]
["bitfinex","ETHUSD",1646473411355,0.00269408,2653.9,2653.4,0.22002651]
["bitfinex","ETHUSD",1646473412254,1.30198607,2654.0,2653.4,0.22002651]
["bitfinex","ETHUSD",1646473412502,0.00269408,2653.9,2653.4,0.22002651]
["bitfinex","ETHUSD",1646473413399,1.30198607,2654.0,2653.4,0.22002651]
["bitfinex","ETHUSD",1646473413601,0.00269408,2653.9,2653.4,0.22002651]
["bitfinex","ETHUSD",1646473414500,1.30198607,2654.0,2653.4,0.22002651]
["bitfinex","ETHUSD",1646473414902,0.00270368,2653.9,2653.4,0.22002651]
["bitfinex","ETHUSD",1646473415802,1.00081875,2654.0,2653.4,0.22002651]
["bitfinex","ETHUSD",1646473416003,0.00270368,2653.9,2653.4,0.22002651]
["bitfinex","ETHUSD",1646473417054,1.00081875,2654.0,2653.4,0.22002651]
["bitfinex","ETHUSD",1646473417254,0.00270368,2653.9,2653.4,0.22002651]
["bitfinex","ETHUSD",1646473417854,0.00270368,2653.9,2653.4,0.91313199]
["bitfinex","ETHUSD",1646473418058,0.00270368,2653.9,2653.5,3.5]
["bitfinex","ETHUSD",1646473418255,1.00081875,2654.0,2653.5,4.5]
["bitfinex","ETHUSD",1646473418456,0.00270227,2653.9,2653.5,4.5]
["bitfinex","ETHUSD",1646473419455,1.00081875,2654.0,2653.5,1.0]
["bitfinex","ETHUSD",1646473419655,0.00270231,2653.9,2653.5,1.0]
["bitfinex","ETHUSD",1646473419854,0.00270231,2653.9,2653.4,4.5]
["bitfinex","ETHUSD",1646473420606,1.00081875,2654.0,2653.4,1.0]
["bitfinex","ETHUSD",1646473420801,0.00270227,2653.9,2653.3,3.20870028]
["bitfinex","ETHUSD",1646473421204,0.00270227,2653.9,2653.4,0.69310548]
["bitfinex","ETHUSD",1646473421807,1.00081875,2654.0,2653.4,0.69310548]
["bitfinex","ETHUSD",1646473422008,0.00270248,2653.9,2653.4,0.69310548]
["bitfinex","ETHUSD",1646473423008,1.00081875,2654.0,2653.4,0.69310548]
["bitfinex","ETHUSD",1646473423410,0.00270248,2653.9,2653.4,0.69310548]
["bitfinex","ETHUSD",1646473424249,1.00081875,2654.0,2653.4,0.69310548]
["bitfinex","ETHUSD",1646473424450,0.00270248,2653.9,2653.4,0.69310548]
["bitfinex","ETHUSD",1646473424649,0.00270248,2653.9,2653.4,3.20849785]
["bitfinex","ETHUSD",1646473424848,0.00270248,2653.9,2653.4,4.20849785]
["bitfinex","ETHUSD",1646473425350,1.00081875,2654.0,2653.4,1.69310548]
["bitfinex","ETHUSD",1646473425549,0.00270245,2653.9,2653.4,1.69310548]
["bitfinex","ETHUSD",1646473425752,0.00270245,2653.9,2653.5,0.69310548]
["bitfinex","ETHUSD",1646473426552,1.00081875,2654.0,2653.5,0.69310548]
["bitfinex","ETHUSD",1646473426754,0.00270248,2653.9,2653.5,0.69310548]
["bitfinex","ETHUSD",1646473426955,0.00270248,2653.9,2653.3,15.15729425]
["bitfinex","ETHUSD",1646473427355,0.00270248,2653.9,2653.4,0.69310548]
["bitfinex","ETHUSD",1646473427804,1.00081875,2654.0,2653.4,0.69310548]
["bitfinex","ETHUSD",1646473428002,0.00270245,2653.9,2653.4,0.69310548]
["bitfinex","ETHUSD",1646473429006,1.00081875,2654.0,2653.4,0.69310548]
["bitfinex","ETHUSD",1646473429205,0.00270245,2653.9,2653.4,0.69310548]
["bitfinex","ETHUSD",1646473430107,1.00081875,2654.0,2653.3,0.69310548]
["bitfinex","ETHUSD",1646473430407,0.00270245,2653.9,2653.3,0.69310548]
["bitfinex","ETHUSD",1646473431456,1.00081875,2654.0,2653.4,0.69310548]
["bitfinex","ETHUSD",1646473431658,0.00270242,2653.9,2653.4,0.69310548]
["bitfinex","ETHUSD",1646473432457,0.00270242,2653.9,2653.3,0.69310548]
["bitfinex","ETHUSD",1646473432659,1.00081875,2654.0,2653.3,0.69310548]
["bitfinex","ETHUSD",1646473432859,0.00270833,2653.9,2653.3,0.69310548]
["bitfinex","ETHUSD",1646473433458,0.00270833,2653.9,2653.2,1.90970548]
["bitfinex","ETHUSD",1646473433661,0.00270833,2653.9,2653.3,0.69310548]
["bitfinex","ETHUSD",1646473433859,1.89026662,2654.1,2653.3,0.69310548]
["bitfinex","ETHUSD",1646473434059,1.06905987,2653.9,2653.3,0.69310548]
["bitfinex","ETHUSD",1646473434759,0.0027083,2653.9,2653.3,0.69310548]
["bitfinex","ETHUSD",1646473435010,1.89026662,2654.1,2653.3,0.69310548]
["bitfinex","ETHUSD",1646473435201,0.0027083,2653.9,2653.3,0.69310548]
["bitfinex","ETHUSD",1646473435900,0.0027083,2653.9,2653.3,0.90542968]
["bitfinex","ETHUSD",1646473436100,0.0027083,2653.9,2653.2,2.1592463]
["bitfinex","ETHUSD",1646473436101,0.0027083,2653.9,2653.4,0.90542968]
["bitfinex","ETHUSD",1646473436308,1.32998803,2654.0,2653.5,0.69310548]
["bitfinex","ETHUSD",1646473436505,0.00270731,2653.9,2653.5,0.69310548]
["bitfinex","ETHUSD",1646473437405,1.32998803,2654.0,2653.5,0.69310548]
["bitfinex","ETHUSD",1646473437604,0.00270737,2653.9,2653.5,0.69310548]
["bitfinex","ETHUSD",1646473438955,0.00270737,2653.9,2653.5,0.90542968]
["bitfinex","ETHUSD",1646473439152,0.00270737,2653.9,2653.7,1.14855787]
["bitfinex","ETHUSD",1646473439352,0.00270737,2653.9,2653.8,0.2123242]
["bitfinex","ETHUSD",1646473439552,1.3326954,2653.9,2653.8,0.2123242]
["bitfinex","ETHUSD",1646473439755,1.32998803,2653.9,2653.8,0.2123242]
["bitfinex","ETHUSD",1646473439954,0.69380662,2654.2,2653.8,0.2123242]
["bitfinex","ETHUSD",1646473440154,0.00270746,2654.0,2653.9,0.19301386]
["bitfinex","ETHUSD",1646473440353,0.00270746,2654.0,2653.8,0.19301386]
["bitfinex","ETHUSD",1646473440552,0.00270746,2654.0,2653.7,1.14855787]
["bitfinex","ETHUSD",1646473440553,0.00270746,2654.0,2653.9,0.19303315]
["bitfinex","ETHUSD",1646473440753,0.00270746,2654.0,2653.8,0.1930202]
["bitfinex","ETHUSD",1646473440954,1.32998803,2654.1,2653.9,0.19298897]
["bitfinex","ETHUSD",1646473441153,0.69380662,2654.3,2654.0,0.19298897]
["bitfinex","ETHUSD",1646473441357,0.69380662,2654.3,2653.7,1.14855787]
["bitfinex","ETHUSD",1646473441358,0.00270742,2654.1,2653.7,1.14855787]
["bitfinex","ETHUSD",1646473441559,1.35264593,2654.1,2653.8,0.19300222]
["bitfinex","ETHUSD",1646473441758,1.34993851,2654.0,2653.8,0.19300222]
["bitfinex","ETHUSD",1646473441960,0.00270742,2654.1,2653.8,0.19300222]
["bitfinex","ETHUSD",1646473442260,0.69380662,2654.2,2653.8,0.19300222]
["bitfinex","ETHUSD",1646473442513,0.00270744,2654.0,2653.8,0.19300222]
["bitfinex","ETHUSD",1646473443403,1.34992421,2654.0,2653.8,0.19300222]
["bitfinex","ETHUSD",1646473443602,0.00270742,2654.0,2653.8,0.19300222]
["bitfinex","ETHUSD",1646473444702,2.04470427,2654.3,2653.8,0.19300222]
["bitfinex","ETHUSD",1646473444902,0.00270742,2654.0,2653.8,0.19300222]
["bitfinex","ETHUSD",1646473445909,1.34993765,2654.2,2653.8,0.19300222]
["bitfinex","ETHUSD",1646473446110,0.00270742,2654.0,2653.8,0.19300222]
["bitfinex","ETHUSD",1646473447059,1.99470427,2654.3,2653.8,0.19300222]
["bitfinex","ETHUSD",1646473447259,0.00270742,2654.0,2653.8,0.19300222]
["bitfinex","ETHUSD",1646473448259,1.29993765,2654.2,2653.8,0.19300222]
["bitfinex","ETHUSD",1646473448459,0.00096,2654.3,2653.8,0.19300222]
["bitfinex","ETHUSD",1646473448460,0.00270742,2654.0,2653.8,0.19300222]
["bitfinex","ETHUSD",1646473449361,0.9260355,2654.3,2653.8,0.19300222]
["bitfinex","ETHUSD",1646473449561,0.33725643,2653.7,2653.5,1.1563]
["bitfinex","ETHUSD",1646473449761,0.33725643,2653.7,2653.3,0.1884]
["bitfinex","ETHUSD",1646473451610,0.28725643,2653.7,2653.1,0.25]
["bitfinex","ETHUSD",1646473451812,0.28725643,2653.7,2653.0,3.36538666]
["bitfinex","ETHUSD",1646473452010,0.28725643,2653.7,2653.0,2.36538666]
["bitfinex","ETHUSD",1646473452211,0.28725643,2653.7,2653.1,0.9426545]
["bitfinex","ETHUSD",1646473453857,0.23725643,2653.7,2653.1,0.9426545]
["bitfinex","ETHUSD",1646473455860,0.23725643,2653.7,2653.2,0.69365528]
["bitfinex","ETHUSD",1646473457711,0.23725643,2653.7,2653.1,1.63630978]
["bitfinex","ETHUSD",1646473458313,0.18725643,2653.7,2653.1,1.63630978]
["bitfinex","ETHUSD",1646473458711,0.18725643,2653.7,2653.2,0.69365528]
["bitfinex","ETHUSD",1646473459313,0.18725643,2653.7,2653.3,0.69365528]
["bitfinex","ETHUSD",1646473459511,0.18725643,2653.7,2653.2,0.69365528]
["bitfinex","ETHUSD",1646473461961,0.18725643,2653.7,2653.1,1.63630978]
["bitfinex","ETHUSD",1646473465606,0.18725643,2653.7,2653.1,0.9426545]
["bitfinex","ETHUSD",1646473465806,0.18725643,2653.7,2653.1,1.63630978]
["bitfinex","ETHUSD",1646473468015,0.18725643,2653.7,2653.2,0.69365528]
["bitfinex","ETHUSD",1646473468314,1.34406756,2653.6,2653.3,0.19723961]
["bitfinex","ETHUSD",1646473468516,1.34406756,2653.6,2653.4,0.19723961]
["bitfinex","ETHUSD",1646473468757,1.34406756,2653.6,2653.5,0.19723961]
["bitfinex","ETHUSD",1646473469158,1.34406756,2653.6,2653.2,0.19723961]
["bitfinex","ETHUSD",1646473469356,1.34406756,2653.6,2653.3,0.19723961]
["bitfinex","ETHUSD",1646473469557,1.34406756,2653.6,2653.4,0.19723961]
["bitfinex","ETHUSD",1646473469757,1.34406756,2653.6,2653.5,0.19723961]
["bitfinex","ETHUSD",1646473469957,1.34406756,2653.6,2653.2,0.19723961]
["bitfinex","ETHUSD",1646473472709,0.18725643,2653.7,2653.2,0.89089489]
["bitfinex","ETHUSD",1646473473105,0.18725643,2653.7,2653.1,0.9426545]
["bitfinex","ETHUSD",1646473473106,1.34423213,2653.6,2653.3,0.19723961]
["bitfinex","ETHUSD",1646473473307,1.34423213,2653.6,2653.4,0.19723961]
["bitfinex","ETHUSD",1646473473512,1.34423213,2653.6,2653.5,0.19723961]
["bitfinex","ETHUSD",1646473473708,1.34422782,2653.6,2653.2,0.19723961]
["bitfinex","ETHUSD",1646473480109,5.72553164,2653.7,2653.2,0.19723961]
["bitfinex","ETHUSD",1646473480408,1.34422782,2653.6,2653.2,0.19723961]
["bitfinex","ETHUSD",1646473480611,1.34422782,2653.6,2653.0,3.81738666]
["bitfinex","ETHUSD",1646473480612,1.34422782,2653.6,2653.3,0.19723961]
["bitfinex","ETHUSD",1646473480808,1.34422782,2653.6,2653.4,0.19723961]
["bitfinex","ETHUSD",1646473481011,1.34422782,2653.6,2653.0,3.81738666]
["bitfinex","ETHUSD",1646473481213,1.34422782,2653.6,2653.1,0.19722848]
["bitfinex","ETHUSD",1646473482615,1.34422782,2653.6,2653.2,0.9426531]
["bitfinex","ETHUSD",1646473482815,1.34422782,2653.6,2653.3,0.19722848]
["bitfinex","ETHUSD",1646473485168,1.34408703,2653.5,2653.3,0.19722848]
["bitfinex","ETHUSD",1646473485368,1.34410238,2653.4,2653.3,0.19722848]
["bitfinex","ETHUSD",1646473485566,1.34410567,2653.6,2653.3,0.19722848]
["bitfinex","ETHUSD",1646473485769,0.18725643,2653.7,2653.3,0.19722848]
["bitfinex","ETHUSD",1646473485967,1.344103,2653.6,2653.3,0.19722848]
["bitfinex","ETHUSD",1646473486166,0.18725643,2653.7,2653.3,0.19722848]
["bitfinex","ETHUSD",1646473486371,1.34410283,2653.6,2653.3,0.19722848]
["bitfinex","ETHUSD",1646473486570,0.18725643,2653.7,2653.3,0.19722848]
["bitfinex","ETHUSD",1646473486972,1.34417162,2653.6,2653.3,0.19722848]
["bitfinex","ETHUSD",1646473487272,1.34417213,2653.5,2653.3,0.19722848]
["bitfinex","ETHUSD",1646473487510,1.34417244,2653.4,2653.3,0.19722848]
["bitfinex","ETHUSD",1646473487711,1.34417516,2653.6,2653.3,0.19722848]
["bitfinex","ETHUSD",1646473487913,0.18725643,2653.7,2653.3,0.19722848]
["bitfinex","ETHUSD",1646473488114,1.34444398,2653.6,2653.3,0.19722848]
["bitfinex","ETHUSD",1646473488315,1.34439995,2653.5,2653.3,0.19722848]
["bitfinex","ETHUSD",1646473488513,0.18571443,2653.7,2653.3,0.19722848]
["bitfinex","ETHUSD",1646473488514,1.34439898,2653.4,2653.3,0.19722848]
["bitfinex","ETHUSD",1646473488712,1.34446051,2653.4,2653.3,0.19722848]
["bitfinex","ETHUSD",1646473488913,1.34446071,2653.5,2653.3,0.19722848]
["bitfinex","ETHUSD",1646473489112,0.18571443,2653.7,2653.3,0.19722848]
["bitfinex","ETHUSD",1646473489312,1.34446319,2653.6,2653.3,0.19722848]
["bitfinex","ETHUSD",1646473489514,0.18571443,2653.7,2653.3,0.19722848]
["bitfinex","ETHUSD",1646473490117,1.34485841,2653.6,2653.3,0.19722848]
["bitfinex","ETHUSD",1646473490319,1.34486089,2653.5,2653.3,0.19722848]
["bitfinex","ETHUSD",1646473490518,0.18571443,2653.7,2653.3,0.19722848]
["bitfinex","ETHUSD",1646473490717,1.34494136,2653.6,2653.3,0.19722848]
["bitfinex","ETHUSD",1646473490920,0.18571443,2653.7,2653.3,0.19722848]
["bitfinex","ETHUSD",1646473491118,1.34494161,2653.6,2653.3,0.19722848]
["bitfinex","ETHUSD",1646473491365,0.18571443,2653.7,2653.3,0.19722848]
["bitfinex","ETHUSD",1646473491561,1.34493718,2653.6,2653.3,0.19722848]
["bitfinex","ETHUSD",1646473491763,0.18571443,2653.7,2653.3,0.89088376]
["bitfinex","ETHUSD",1646473492563,1.34551509,2653.6,2653.3,0.89088376]
["bitfinex","ETHUSD",1646473492764,0.18571443,2653.7,2653.3,0.89088376]
["bitfinex","ETHUSD",1646473492964,1.34552844,2653.6,2653.3,0.89088376]
["bitfinex","ETHUSD",1646473493163,0.18571443,2653.7,2653.3,0.89088376]
["bitfinex","ETHUSD",1646473493164,1.34552914,2653.5,2653.3,0.89088376]
["bitfinex","ETHUSD",1646473493364,1.34554608,2653.4,2653.3,0.19722848]
["bitfinex","ETHUSD",1646473493568,0.18571443,2653.7,2653.3,0.1975279]
["bitfinex","ETHUSD",1646473493764,1.34554122,2653.6,2653.3,0.1975279]
["bitfinex","ETHUSD",1646473493967,1.34573326,2653.5,2653.3,0.1975279]
["bitfinex","ETHUSD",1646473494167,1.34574747,2653.4,2653.3,0.1975279]
["bitfinex","ETHUSD",1646473494368,1.34574861,2653.4,2653.3,0.1975279]
["bitfinex","ETHUSD",1646473494567,1.34575058,2653.4,2653.3,0.1975279]
["bitfinex","ETHUSD",1646473494768,1.34578234,2653.4,2653.3,0.1975279]
["bitfinex","ETHUSD",1646473495019,1.34578466,2653.4,2653.3,0.1975279]
["bitfinex","ETHUSD",1646473495209,1.34578502,2653.6,2653.3,0.1975279]
["bitfinex","ETHUSD",1646473495408,0.18571443,2653.7,2653.3,0.1975279]
["bitfinex","ETHUSD",1646473495609,1.34583436,2653.6,2653.3,0.1975279]
["bitfinex","ETHUSD",1646473497417,1.34583436,2653.6,2653.3,0.89118318]
["bitfinex","ETHUSD",1646473497615,1.34580964,2653.5,2653.3,0.89118318]
["bitfinex","ETHUSD",1646473497818,0.18571443,2653.7,2653.3,0.89118318]
["bitfinex","ETHUSD",1646473498518,1.34576819,2653.6,2653.3,0.89118318]
["bitfinex","ETHUSD",1646473498762,1.34574527,2653.5,2653.3,0.89118318]
["bitfinex","ETHUSD",1646473498957,0.18571443,2653.7,2653.3,0.89118318]
["bitfinex","ETHUSD",1646473499161,1.34579388,2653.6,2653.4,0.1975279]
["bitfinex","ETHUSD",1646473499461,1.34579388,2653.6,2653.5,0.1975279]
["bitfinex","ETHUSD",1646473499857,1.34579388,2653.6,2653.3,0.1975279]
["bitfinex","ETHUSD",1646473500058,1.34579388,2653.6,2653.4,0.1975279]
["bitfinex","ETHUSD",1646473500258,1.34579388,2653.6,2653.5,0.1975279]
["bitfinex","ETHUSD",1646473500458,0.18571443,2653.7,2653.3,0.89118318]
["bitfinex","ETHUSD",1646473500858,0.18571443,2653.7,2653.4,0.89118318]
["bitfinex","ETHUSD",1646473501058,1.34584504,2653.6,2653.5,0.1975279]
["bitfinex","ETHUSD",1646473501267,0.18571443,2653.7,2653.4,0.69365528]
["bitfinex","ETHUSD",1646473501462,1.34583976,2653.6,2653.4,0.69365528]
["bitfinex","ETHUSD",1646473501664,0.18571443,2653.7,2653.4,0.69365528]
["bitfinex","ETHUSD",1646473501964,1.34561146,2653.6,2653.4,0.69365528]
["bitfinex","ETHUSD",1646473502263,0.18571443,2653.7,2653.5,0.38798931]
["bitfinex","ETHUSD",1646473502519,0.18571443,2653.7,2653.6,1.34334274]
["bitfinex","ETHUSD",1646473502710,0.18571443,2653.7,2653.6,0.6495279]
["bitfinex","ETHUSD",1646473502908,0.18571443,2653.7,2653.6,1.34335202]
["bitfinex","ETHUSD",1646473503109,1.53126271,2653.7,2653.6,1.34335202]
["bitfinex","ETHUSD",1646473503715,1.53126271,2653.7,2653.6,0.6495279]
["bitfinex","ETHUSD",1646473504911,1.53126271,2653.7,2653.6,1.34335202]
["bitfinex","ETHUSD",1646473505910,1.53126271,2653.7,2653.6,0.6495279]
["bitfinex","ETHUSD",1646473506112,0.18571443,2653.7,2653.6,1.34335202]
["bitfinex","ETHUSD",1646473506366,1.53009491,2653.7,2653.6,1.34335202]
["bitfinex","ETHUSD",1646473506866,1.53009491,2653.7,2653.6,0.6495279]
["bitfinex","ETHUSD",1646473507067,1.53009491,2653.7,2653.6,1.34335202]
["bitfinex","ETHUSD",1646473507267,0.18571443,2653.7,2653.6,1.34335202]
["bitfinex","ETHUSD",1646473507668,0.18571443,2653.7,2653.6,0.6495279]
["bitfinex","ETHUSD",1646473507870,1.52961929,2653.7,2653.6,0.1975279]
["bitfinex","ETHUSD",1646473508671,5.02961929,2653.7,2653.6,0.1975279]
["bitfinex","ETHUSD",1646473509072,2.22366668,2653.7,2653.6,0.1975279]
["bitfinex","ETHUSD",1646473509276,2.22366668,2653.7,2653.6,0.8181361]
["bitfinex","ETHUSD",1646473509471,2.22366668,2653.7,2653.6,0.6206082]
["bitfinex","ETHUSD",1646473509672,3.16744947,2653.7,2653.6,0.6206082]
["bitfinex","ETHUSD",1646473509871,3.16744947,2653.7,2653.6,0.78322136]
["bitfinex","ETHUSD",1646473510314,2.47340208,2653.7,2653.6,0.78322136]
["bitfinex","ETHUSD",1646473510812,5.97340208,2653.7,2653.6,0.78322136]
["bitfinex","ETHUSD",1646473511115,3.16744947,2653.7,2653.6,0.78322136]
["bitfinex","ETHUSD",1646473511516,3.16744947,2653.7,2653.6,0.6206082]
["bitfinex","ETHUSD",1646473511715,3.16744947,2653.7,2653.6,0.61911427]
["bitfinex","ETHUSD",1646473513216,6.66744947,2653.7,2653.6,0.61911427]
["bitfinex","ETHUSD",1646473513617,3.16744947,2653.7,2653.6,0.61911427]
["bitfinex","ETHUSD",1646473514060,2.22366668,2653.7,2653.6,0.61911427]
["bitfinex","ETHUSD",1646473514260,2.22366668,2653.7,2653.6,0.3103041]
["bitfinex","ETHUSD",1646473514465,4.6,2653.6,2652.8,0.82691012]
["bitfinex","ETHUSD",1646473514661,4.19404739,2653.5,2652.9,0.0027068]
["bitfinex","ETHUSD",1646473514963,0.69404739,2653.3,2652.9,0.0027068]
["bitfinex","ETHUSD",1646473515162,0.69404739,2653.2,2652.9,0.0027068]
["bitfinex","ETHUSD",1646473515362,0.69404739,2653.1,2652.9,0.0027068]
["bitfinex","ETHUSD",1646473515562,1.65284552,2653.2,2652.8,0.133086]
["bitfinex","ETHUSD",1646473516162,0.69404739,2653.1,2652.8,0.133086]
["bitfinex","ETHUSD",1646473516565,0.95879813,2653.2,2652.1,0.00297869]
["bitfinex","ETHUSD",1646473516566,4.19404739,2653.0,2652.1,0.00297869]
["bitfinex","ETHUSD",1646473516767,0.69253296,2652.7,2652.1,0.00297869]
["bitfinex","ETHUSD",1646473516968,0.69253296,2652.7,2652.0,0.133086]
["bitfinex","ETHUSD",1646473516969,0.69253296,2652.6,2652.0,0.133086]
["bitfinex","ETHUSD",1646473517165,1.05869173,2652.2,2652.0,0.133086]
["bitfinex","ETHUSD",1646473518208,1.05869173,2652.2,2652.0,0.00282391]
["bitfinex","ETHUSD",1646473518909,3.5,2652.1,2652.0,0.00282391]
["bitfinex","ETHUSD",1646473519110,3.5,2652.1,2651.4,0.00297869]
["bitfinex","ETHUSD",1646473519516,3.5,2652.1,2652.0,0.00282391]
["bitfinex","ETHUSD",1646473520309,3.5,2652.1,2651.8,0.30881017]
["bitfinex","ETHUSD",1646473520310,2.12070616,2652.1,2651.8,0.30881017]
["bitfinex","ETHUSD",1646473520510,2.12070616,2652.1,2651.9,0.00290466]
["bitfinex","ETHUSD",1646473520813,1.05869173,2652.2,2651.9,0.00290466]
["bitfinex","ETHUSD",1646473521011,1.1773,2652.4,2651.9,0.00290466]
["bitfinex","ETHUSD",1646473521261,3.29964651,2652.4,2651.9,0.00290466]
["bitfinex","ETHUSD",1646473521465,1.1773,2652.4,2651.8,0.31178886]
["bitfinex","ETHUSD",1646473521664,2.12334577,2652.3,2651.8,0.31178886]
["bitfinex","ETHUSD",1646473521863,2.12334577,2652.3,2651.8,0.30881017]
["bitfinex","ETHUSD",1646473522066,1.1773,2652.4,2652.0,0.00290461]
["bitfinex","ETHUSD",1646473522666,1.151256,2652.4,2651.8,0.31178886]
["bitfinex","ETHUSD",1646473522863,1.151256,2652.4,2651.8,0.30881017]
["bitfinex","ETHUSD",1646473523065,1.0,2652.5,2652.1,0.00280656]
["bitfinex","ETHUSD",1646473523465,0.13819997,2652.6,2652.1,0.00280656]
["bitfinex","ETHUSD",1646473523666,1.1346,2652.8,2652.1,0.00280656]
["bitfinex","ETHUSD",1646473523866,1.1346,2652.8,2651.9,3.5]
["bitfinex","ETHUSD",1646473524065,1.1346,2652.8,2652.0,0.00297869]
["bitfinex","ETHUSD",1646473524268,1.1346,2652.8,2652.2,0.00280649]
["bitfinex","ETHUSD",1646473525109,1.1346,2652.8,2652.5,0.30881017]
["bitfinex","ETHUSD",1646473525313,0.26429504,2652.4,2652.0,0.00297869]
["bitfinex","ETHUSD",1646473525511,0.26429504,2652.4,2651.8,0.94984103]
["bitfinex","ETHUSD",1646473526511,0.26429504,2652.4,2652.0,0.00268814]
["bitfinex","ETHUSD",1646473527516,0.26429504,2652.4,2651.8,0.94984103]
["bitfinex","ETHUSD",1646473527714,0.26429504,2652.4,2652.1,0.0026881]
["bitfinex","ETHUSD",1646473528863,0.26429504,2652.4,2651.8,0.94984103]
["bitfinex","ETHUSD",1646473529163,0.26429504,2652.4,2652.1,0.00268808]
["bitfinex","ETHUSD",1646473529968,0.26429504,2652.4,2651.8,0.00297869]
["bitfinex","ETHUSD",1646473530170,0.26429504,2652.4,2652.1,0.00269768]
["bitfinex","ETHUSD",1646473531168,0.26429504,2652.4,2651.8,0.00297869]
["bitfinex","ETHUSD",1646473531371,0.26429504,2652.4,2652.1,0.00269768]
["bitfinex","ETHUSD",1646473533511,0.26429504,2652.4,2651.8,0.00297869]
["bitfinex","ETHUSD",1646473533711,0.26429504,2652.4,2652.1,0.00269627]
["bitfinex","ETHUSD",1646473534814,0.26429504,2652.4,2651.9,0.0967444]
["bitfinex","ETHUSD",1646473535014,0.26429504,2652.4,2652.1,0.00269627]
["bitfinex","ETHUSD",1646473535712,0.21429504,2652.4,2652.1,0.00269627]
["bitfinex","ETHUSD",1646473535912,0.21429504,2652.4,2651.9,0.08717189]
["bitfinex","ETHUSD",1646473536112,0.21429504,2652.4,2651.8,0.00297869]
["bitfinex","ETHUSD",1646473536113,0.21429504,2652.4,2652.1,0.00269627]
["bitfinex","ETHUSD",1646473537168,0.21429504,2652.4,2651.9,3.5]
["bitfinex","ETHUSD",1646473537367,0.21429504,2652.4,2652.1,0.00270949]
["bitfinex","ETHUSD",1646473538368,0.21429504,2652.4,2651.8,0.00297869]
["bitfinex","ETHUSD",1646473538568,0.21429504,2652.4,2652.1,0.00270949]
["bitfinex","ETHUSD",1646473539667,0.21429504,2652.4,2651.7,0.00297869]
["bitfinex","ETHUSD",1646473540018,0.21429504,2652.4,2652.1,0.00270949]
["bitfinex","ETHUSD",1646473540808,0.21429504,2652.4,2651.7,0.00297869]
["bitfinex","ETHUSD",1646473541008,0.21429504,2652.4,2652.1,0.00269455]
["bitfinex","ETHUSD",1646473542012,0.21429504,2652.4,2651.7,0.00297869]
["bitfinex","ETHUSD",1646473542213,1.43859557,2652.3,2652.1,0.00269455]
["bitfinex","ETHUSD",1646473542412,3.5,2652.2,2652.1,0.00269455]
["bitfinex","ETHUSD",1646473542615,4.66139392,2652.2,2652.1,0.00269455]
["bitfinex","ETHUSD",1646473542817,6.09984533,2652.2,2652.1,0.00269455]
["bitfinex","ETHUSD",1646473543213,6.09984533,2652.2,2651.3,0.00297869]
["bitfinex","ETHUSD",1646473543413,1.43845141,2652.1,2652.0,0.00269459]
["bitfinex","ETHUSD",1646473543862,4.93845141,2652.1,2652.0,0.00269459]
["bitfinex","ETHUSD",1646473544261,3.5,2652.1,2652.0,0.00269459]
["bitfinex","ETHUSD",1646473544462,3.5,2652.1,2651.3,0.00297869]
["bitfinex","ETHUSD",1646473544663,3.5,2652.1,2651.9,0.00269941]
["bitfinex","ETHUSD",1646473545063,1.16139392,2652.2,2651.9,0.00269941]
["bitfinex","ETHUSD",1646473545266,0.00238815,2651.7,2651.3,0.00297869]
["bitfinex","ETHUSD",1646473545467,0.00238815,2651.7,2651.3,0.08810637]
["bitfinex","ETHUSD",1646473548114,0.00238815,2651.7,2651.4,0.00124939]
["bitfinex","ETHUSD",1646473549113,0.00238815,2651.7,2651.3,0.08810637]
["bitfinex","ETHUSD",1646473549413,0.00238815,2651.7,2651.4,0.00290489]
["bitfinex","ETHUSD",1646473550415,0.00238815,2651.7,2651.3,0.08810637]
["bitfinex","ETHUSD",1646473550618,0.00238815,2651.7,2651.4,0.00290489]
["bitfinex","ETHUSD",1646473551669,0.00238815,2651.7,2651.3,0.08810637]
["bitfinex","ETHUSD",1646473551868,0.00238815,2651.7,2651.4,0.00290489]
["bitfinex","ETHUSD",1646473552869,0.00238815,2651.7,2651.3,0.08810637]
["bitfinex","ETHUSD",1646473553070,0.00238815,2651.7,2651.4,0.00280685]
["bitfinex","ETHUSD",1646473554070,0.00238815,2651.7,2651.3,0.08810637]
["bitfinex","ETHUSD",1646473554271,0.00238815,2651.7,2651.4,0.00280685]
["bitfinex","ETHUSD",1646473554875,3.00238815,2651.7,2651.4,0.00280685]
["bitfinex","ETHUSD",1646473555116,4.97514503,2651.6,2651.2,0.25297869]
["bitfinex","ETHUSD",1646473555316,1.0,2651.4,2650.7,0.00297869]
["bitfinex","ETHUSD",1646473555514,1.0,2651.4,2650.7,0.08030673]
["bitfinex","ETHUSD",1646473555515,1.47514503,2651.3,2650.7,0.08030673]
["bitfinex","ETHUSD",1646473555714,1.47514503,2651.3,2650.2,0.00297869]
["bitfinex","ETHUSD",1646473555918,6.20814503,2651.3,2650.2,0.0803078]
["bitfinex","ETHUSD",1646473556116,1.47514503,2651.2,2650.2,0.0803078]
["bitfinex","ETHUSD",1646473556318,1.47514503,2651.2,2650.2,0.4575078]
["bitfinex","ETHUSD",1646473556518,1.47514503,2651.2,2650.3,0.0803078]
["bitfinex","ETHUSD",1646473556819,1.47514503,2651.2,2650.6,0.00268599]
["bitfinex","ETHUSD",1646473557518,1.47514503,2651.2,2650.4,0.07732911]
["bitfinex","ETHUSD",1646473557719,1.47514503,2651.2,2650.5,0.07732911]
["bitfinex","ETHUSD",1646473557944,1.47514503,2651.2,2650.8,0.00268594]
["bitfinex","ETHUSD",1646473558761,1.47514503,2651.2,2650.4,0.07732854]
["bitfinex","ETHUSD",1646473559062,1.47514503,2651.2,2650.5,0.07732854]
["bitfinex","ETHUSD",1646473559264,1.47514503,2651.2,2650.6,0.07732854]
["bitfinex","ETHUSD",1646473559462,1.47514503,2651.2,2650.7,0.07732854]
["bitfinex","ETHUSD",1646473559663,1.47514503,2651.2,2650.8,0.07732854]
["bitfinex","ETHUSD",1646473559862,1.47514503,2651.2,2650.3,0.94668049]
["bitfinex","ETHUSD",1646473560063,1.47514503,2651.2,2650.4,0.07732786]
["bitfinex","ETHUSD",1646473560263,1.47514503,2651.2,2650.8,0.00269884]
["bitfinex","ETHUSD",1646473561066,1.47514503,2651.2,2650.4,0.07732786]
["bitfinex","ETHUSD",1646473561465,1.47514503,2651.2,2650.9,0.00269882]
["bitfinex","ETHUSD",1646473562365,1.47514503,2651.2,2650.4,0.07732786]
["bitfinex","ETHUSD",1646473562617,1.47514503,2651.2,2650.9,0.0026988]
["bitfinex","ETHUSD",1646473563621,1.47514503,2651.2,2650.4,0.07732786]
["bitfinex","ETHUSD",1646473563817,1.47514503,2651.2,2650.9,0.00277817]
["bitfinex","ETHUSD",1646473564720,1.47514503,2651.2,2650.4,0.07732886]
["bitfinex","ETHUSD",1646473564919,1.47514503,2651.2,2650.5,0.07732886]
["bitfinex","ETHUSD",1646473565119,1.47514503,2651.2,2650.9,0.00277817]
["bitfinex","ETHUSD",1646473565921,1.47514503,2651.2,2650.4,0.07732886]
["bitfinex","ETHUSD",1646473566126,1.47514503,2651.2,2650.5,0.07732886]
["bitfinex","ETHUSD",1646473566366,1.47514503,2651.2,2650.9,0.00277817]
["bitfinex","ETHUSD",1646473567368,1.47514503,2651.2,2650.6,0.07732622]
["bitfinex","ETHUSD",1646473567569,1.47514503,2651.2,2650.9,0.0026871]
["bitfinex","ETHUSD",1646473568369,1.47514503,2651.2,2650.4,0.07732717]
["bitfinex","ETHUSD",1646473568671,1.47514503,2651.2,2650.9,0.00260432]
["bitfinex","ETHUSD",1646473568869,1.233,2651.3,2650.9,0.00260432]
["bitfinex","ETHUSD",1646473569269,1.52186062,2651.2,2650.9,0.00260432]
["bitfinex","ETHUSD",1646473569670,1.52186062,2651.2,2650.4,0.07732717]
["bitfinex","ETHUSD",1646473569869,1.52186062,2651.2,2651.0,0.0026043]
["bitfinex","ETHUSD",1646473570114,1.233,2651.3,2651.0,0.0026043]
["bitfinex","ETHUSD",1646473570712,1.233,2651.3,2650.6,0.00297869]
["bitfinex","ETHUSD",1646473571112,1.233,2651.3,2651.0,0.00261787]
["bitfinex","ETHUSD",1646473571918,1.233,2651.3,2650.6,0.00297869]
["bitfinex","ETHUSD",1646473572317,1.233,2651.3,2651.0,0.00256702]
["bitfinex","ETHUSD",1646473573316,1.233,2651.3,2650.3,0.00297869]
["bitfinex","ETHUSD",1646473573517,1.233,2651.3,2651.0,0.00256702]
["bitfinex","ETHUSD",1646473574362,1.233,2651.3,2650.3,0.45497869]
["bitfinex","ETHUSD",1646473574562,1.233,2651.3,2651.0,0.00256674]
["bitfinex","ETHUSD",1646473574763,0.00253849,2650.8,2650.3,0.00297869]
["bitfinex","ETHUSD",1646473574965,0.00253849,2650.8,2650.1,1.4286]
["bitfinex","ETHUSD",1646473577269,0.00253849,2650.8,2650.2,7.65372419]
["bitfinex","ETHUSD",1646473578310,0.00253849,2650.8,2650.4,0.00124713]
["bitfinex","ETHUSD",1646473579012,0.00253849,2650.8,2650.4,0.00042295]
["bitfinex","ETHUSD",1646473579210,0.00253849,2650.8,2650.2,7.65670288]
["bitfinex","ETHUSD",1646473579412,0.00253849,2650.8,2650.5,0.00290463]
["bitfinex","ETHUSD",1646473580412,0.00253849,2650.8,2650.3,0.00297869]
["bitfinex","ETHUSD",1646473580613,0.00253849,2650.8,2650.2,7.65372419]
["bitfinex","ETHUSD",1646473583070,0.00253849,2650.8,2650.4,0.0012452]
["bitfinex","ETHUSD",1646473583673,0.00253849,2650.8,2650.5,4.49782669]
["bitfinex","ETHUSD",1646473584276,0.00253849,2650.8,2650.5,4.50073132]
["bitfinex","ETHUSD",1646473585121,0.00253849,2650.8,2650.5,4.49782669]
["bitfinex","ETHUSD",1646473585521,0.00253849,2650.8,2650.5,4.5007313]
["bitfinex","ETHUSD",1646473586319,0.00253849,2650.8,2650.5,4.49782669]
["bitfinex","ETHUSD",1646473586723,0.00253849,2650.8,2650.5,4.5007313]
["bitfinex","ETHUSD",1646473587523,0.00253849,2650.8,2650.5,4.49782669]
["bitfinex","ETHUSD",1646473587824,0.00253849,2650.8,2650.5,4.50067684]
["bitfinex","ETHUSD",1646473588523,0.00253849,2650.8,2650.6,3.73540261]
["bitfinex","ETHUSD",1646473588970,0.00253849,2650.8,2650.7,3.28147109]
["bitfinex","ETHUSD",1646473589173,0.0182198,2651.3,2650.8,4.7]
["bitfinex","ETHUSD",1646473589369,0.0182198,2651.3,2650.9,4.66418826]
["bitfinex","ETHUSD",1646473589574,0.0182198,2651.3,2651.0,5.44800062]
["bitfinex","ETHUSD",1646473589769,0.0182198,2651.3,2651.1,4.14043195]
["bitfinex","ETHUSD",1646473589970,0.0182198,2651.3,2651.2,3.62315572]
["bitfinex","ETHUSD",1646473590174,0.0182198,2651.3,2651.2,3.70046793]
["bitfinex","ETHUSD",1646473590773,1.54635669,2651.3,2651.2,3.70046793]
["bitfinex","ETHUSD",1646473593016,1.54635669,2651.3,2651.2,0.07731221]
["bitfinex","ETHUSD",1646473593213,1.54708662,2651.3,2650.9,0.07731896]
["bitfinex","ETHUSD",1646473593414,1.52886682,2651.2,2651.0,0.07731896]
["bitfinex","ETHUSD",1646473593715,1.52886682,2651.2,2651.1,0.07731896]
["bitfinex","ETHUSD",1646473594120,1.52886682,2651.2,2650.6,0.08298312]
["bitfinex","ETHUSD",1646473594318,1.52886682,2651.2,2650.7,0.26581896]
["bitfinex","ETHUSD",1646473594518,1.52886682,2651.2,2650.8,0.07731896]
["bitfinex","ETHUSD",1646473594921,1.52886682,2651.2,2650.9,0.07731896]
["bitfinex","ETHUSD",1646473595120,1.52886682,2651.2,2651.0,0.07731896]
["bitfinex","ETHUSD",1646473595320,1.52886682,2651.2,2651.1,0.07731896]
["bitfinex","ETHUSD",1646473595919,1.52886682,2651.2,2650.7,0.08029765]
["bitfinex","ETHUSD",1646473596119,1.52886682,2651.2,2650.7,0.07731896]
["bitfinex","ETHUSD",1646473602625,1.52493009,2651.2,2650.7,0.07731896]
["bitfinex","ETHUSD",1646473607619,0.71075276,2651.3,2650.7,0.07731896]
["bitfinex","ETHUSD",1646473608822,0.0182198,2651.3,2650.7,0.07731896]
["bitfinex","ETHUSD",1646473615926,4.21075276,2651.3,2650.7,0.07731896]
["bitfinex","ETHUSD",1646473616128,0.71075276,2651.3,2650.7,0.07731896]
["bitfinex","ETHUSD",1646473618129,3.5,2651.2,2650.7,0.07731896]
["bitfinex","ETHUSD",1646473618869,4.19253296,2651.2,2650.7,0.07731896]
["bitfinex","ETHUSD",1646473619169,0.69253296,2651.2,2650.7,0.07731896]
["bitfinex","ETHUSD",1646473619370,3.5,2651.1,2650.7,0.07731896]
["bitfinex","ETHUSD",1646473619970,4.19253296,2651.1,2650.3,0.00297869]
["bitfinex","ETHUSD",1646473620372,0.69253296,2651.0,2650.6,0.00269697]
["bitfinex","ETHUSD",1646473620577,0.00266751,2650.5,2650.3,0.00297869]
["bitfinex","ETHUSD",1646473620770,0.00266751,2650.5,2650.1,1.4146]
["bitfinex","ETHUSD",1646473620971,0.00266751,2650.5,2650.1,1.1646]
["bitfinex","ETHUSD",1646473622617,0.00266751,2650.5,2650.2,0.07733957]
["bitfinex","ETHUSD",1646473623818,0.00266751,2650.5,2650.2,0.07858422]
["bitfinex","ETHUSD",1646473624622,1.53625626,2650.5,2650.2,0.07858422]
["bitfinex","ETHUSD",1646473624821,1.53625626,2650.5,2650.2,0.07733957]
["bitfinex","ETHUSD",1646473624822,1.53358875,2650.4,2650.2,0.07733957]
["bitfinex","ETHUSD",1646473625023,1.53358875,2650.3,2650.2,0.00290475]
["bitfinex","ETHUSD",1646473625323,0.00266751,2650.5,2650.2,0.00290475]
["bitfinex","ETHUSD",1646473625525,0.00266751,2650.5,2650.2,1.14872887]
["bitfinex","ETHUSD",1646473625726,0.00266751,2650.5,2650.3,0.07733128]
["bitfinex","ETHUSD",1646473625924,0.00266751,2650.5,2650.3,0.52933128]
["bitfinex","ETHUSD",1646473626126,1.53308322,2650.9,2650.6,0.49733249]
["bitfinex","ETHUSD",1646473626369,1.53308322,2650.9,2650.7,0.07733128]
["bitfinex","ETHUSD",1646473626570,1.53308322,2650.9,2650.7,1.15322889]
["bitfinex","ETHUSD",1646473626769,1.53308322,2650.9,2650.8,0.07733128]
["bitfinex","ETHUSD",1646473628871,1.53308322,2650.9,2650.7,0.07733128]
["bitfinex","ETHUSD",1646473631130,1.53308322,2650.8,2650.7,0.07733128]
["bitfinex","ETHUSD",1646473631327,1.53308322,2651.1,2650.7,0.07733128]
["bitfinex","ETHUSD",1646473631528,1.53308322,2651.0,2650.7,0.07733128]
["bitfinex","ETHUSD",1646473631727,1.53308322,2650.9,2650.7,0.07733128]
["bitfinex","ETHUSD",1646473632328,1.53308322,2650.8,2650.7,0.07733128]
["bitfinex","ETHUSD",1646473632929,0.71075276,2651.3,2650.7,0.07733128]
["bitfinex","ETHUSD",1646473632930,1.53308322,2651.2,2650.7,0.07733128]
["bitfinex","ETHUSD",1646473633131,1.53308322,2651.1,2650.7,0.07733128]
["bitfinex","ETHUSD",1646473633331,1.53308322,2651.2,2650.7,0.07733128]
["bitfinex","ETHUSD",1646473633535,0.0182198,2651.3,2650.8,0.452]
["bitfinex","ETHUSD",1646473633536,1.53308322,2651.1,2650.8,0.452]
["bitfinex","ETHUSD",1646473633774,1.53308322,2651.0,2650.9,0.52933128]
["bitfinex","ETHUSD",1646473634175,1.53308322,2651.2,2650.9,0.52933128]
["bitfinex","ETHUSD",1646473634375,0.0182198,2651.3,2651.0,0.07731995]
["bitfinex","ETHUSD",1646473634376,1.53308322,2651.1,2651.0,0.07731995]
["bitfinex","ETHUSD",1646473634674,1.53308322,2651.1,2651.0,0.52931995]
["bitfinex","ETHUSD",1646473635276,1.53308322,2651.2,2651.0,0.52931995]
["bitfinex","ETHUSD",1646473635475,1.53308322,2651.2,2651.1,0.07731995]
["bitfinex","ETHUSD",1646473635875,1.53308322,2651.2,2650.9,0.07731995]
["bitfinex","ETHUSD",1646473636681,1.53308322,2651.2,2650.6,2.66851118]
["bitfinex","ETHUSD",1646473636682,1.53308322,2651.2,2651.0,0.07731995]
["bitfinex","ETHUSD",1646473636982,1.53308322,2651.2,2651.1,0.07731995]
["bitfinex","ETHUSD",1646473637181,1.53308322,2651.2,2650.7,0.07731995]
["bitfinex","ETHUSD",1646473638324,0.0182198,2651.3,2650.7,0.07731995]
["bitfinex","ETHUSD",1646473638325,2.24383598,2651.3,2650.7,0.07731995]
["bitfinex","ETHUSD",1646473638531,2.22561618,2651.2,2650.7,0.07731995]
["bitfinex","ETHUSD",1646473641381,2.22561618,2651.1,2650.7,0.07731995]
["bitfinex","ETHUSD",1646473641579,1.53308322,2651.0,2650.7,0.07731995]
["bitfinex","ETHUSD",1646473641780,1.53308322,2650.9,2650.6,0.49733249]
["bitfinex","ETHUSD",1646473641981,1.53308322,2650.8,2650.7,0.07733249]
["bitfinex","ETHUSD",1646473642182,2.22561618,2651.2,2650.7,0.07733249]
["bitfinex","ETHUSD",1646473642881,2.22561618,2651.1,2650.7,0.07733249]
["bitfinex","ETHUSD",1646473643082,1.53308322,2651.0,2650.7,0.07733249]
["bitfinex","ETHUSD",1646473643283,1.53308322,2650.9,2650.7,0.07733249]
["bitfinex","ETHUSD",1646473643483,1.53308322,2650.8,2650.7,0.07733249]
["bitfinex","ETHUSD",1646473643887,1.53352066,2651.1,2650.7,0.07733249]
["bitfinex","ETHUSD",1646473644084,1.53363235,2651.0,2650.7,0.07733249]
["bitfinex","ETHUSD",1646473644285,1.53363235,2650.9,2650.7,0.07733249]
["bitfinex","ETHUSD",1646473644485,1.86345276,2651.3,2650.7,0.07733249]
["bitfinex","ETHUSD",1646473644684,1.5336287,2651.2,2650.7,0.07733249]
["bitfinex","ETHUSD",1646473650674,1.53248176,2651.2,2650.7,0.07733249]
["bitfinex","ETHUSD",1646473653022,1.53248176,2651.2,2650.7,0.52933249]
["bitfinex","ETHUSD",1646473653224,1.53248176,2651.2,2650.7,0.452]
["bitfinex","ETHUSD",1646473654431,1.53248176,2651.2,2650.7,11.962]
["bitfinex","ETHUSD",1646473654726,1.53248176,2651.2,2650.7,13.65582412]
["bitfinex","ETHUSD",1646473655531,0.0182198,2651.3,2651.2,0.15324817]
["bitfinex","ETHUSD",1646473657475,0.0182198,2651.3,2651.2,1.14639331]
["bitfinex","ETHUSD",1646473657876,0.0182198,2651.3,2651.2,0.15324817]
["bitfinex","ETHUSD",1646473670725,0.0182198,2651.3,2651.2,0.23057206]
["bitfinex","ETHUSD",1646473670927,1.55188576,2651.3,2651.2,0.23057206]
["bitfinex","ETHUSD",1646473675633,1.55188576,2651.3,2651.2,0.23056983]
["bitfinex","ETHUSD",1646473675833,1.55188576,2651.3,2651.2,0.15324817]
["bitfinex","ETHUSD",1646473676439,1.55188576,2651.3,2651.2,0.23057098]
["bitfinex","ETHUSD",1646473676838,1.55188576,2651.3,2651.2,0.15324817]
["bitfinex","ETHUSD",1646473677039,5.74441872,2651.3,2651.2,0.23057584]
["bitfinex","ETHUSD",1646473677244,5.74441872,2651.3,2651.2,0.15195412]
["bitfinex","ETHUSD",1646473677245,5.97696126,2651.3,2651.2,0.15195412]
["bitfinex","ETHUSD",1646473677443,6.16362878,2651.3,2651.2,0.15195412]
["bitfinex","ETHUSD",1646473679978,6.16362878,2651.3,2651.2,0.1855762]
["bitfinex","ETHUSD",1646473680778,6.16362878,2651.3,2651.2,0.17477672]
["bitfinex","ETHUSD",1646473682182,7.08858198,2651.3,2651.2,0.17477672]
["bitfinex","ETHUSD",1646473684330,6.16362878,2651.3,2651.2,0.17477672]
["bitfinex","ETHUSD",1646473685132,6.16362878,2651.3,2651.2,0.15195412]
["bitfinex","ETHUSD",1646473692225,7.0873036,2651.3,2651.2,0.15195412]
["bitfinex","ETHUSD",1646473693033,6.16362878,2651.3,2651.2,0.15195412]
["bitfinex","ETHUSD",1646473693533,4.7,2651.2,2651.0,0.03191578]
["bitfinex","ETHUSD",1646473693797,5.03366596,2651.1,2651.0,0.03191578]
["bitfinex","ETHUSD",1646473693991,6.4212792,2651.1,2651.0,0.03191578]
["bitfinex","ETHUSD",1646473694789,8.14913182,2651.1,2651.0,0.03191578]
["bitfinex","ETHUSD",1646473695391,0.01584784,2650.9,2650.6,0.49733249]
["bitfinex","ETHUSD",1646473695596,2.05957519,2650.7,2650.6,0.49733249]
["bitfinex","ETHUSD",1646473695792,2.66960098,2650.7,2650.6,0.49733249]
["bitfinex","ETHUSD",1646473695991,6.16960098,2650.7,2650.6,0.49733249]
["bitfinex","ETHUSD",1646473696694,7.15600098,2650.7,2650.6,0.49733249]
["bitfinex","ETHUSD",1646473696994,8.07964115,2650.7,2650.6,0.49733249]
["bitfinex","ETHUSD",1646473697194,0.70897035,2649.8,2649.7,0.25]
["bitfinex","ETHUSD",1646473697392,0.70897035,2649.8,2649.7,0.07735702]
["bitfinex","ETHUSD",1646473697393,2.24263631,2649.8,2649.7,0.07735702]
["bitfinex","ETHUSD",1646473698232,2.24263631,2649.8,2649.4,0.07735702]
["bitfinex","ETHUSD",1646473698430,1.53366596,2649.7,2649.4,0.07735702]
["bitfinex","ETHUSD",1646473698630,0.70897035,2649.8,2649.4,0.07735702]
["bitfinex","ETHUSD",1646473700730,0.70897035,2649.8,2649.5,0.00268943]
["bitfinex","ETHUSD",1646473701782,0.70897035,2649.8,2649.4,0.07735702]
["bitfinex","ETHUSD",1646473701980,0.70897035,2649.8,2649.5,0.0026894]
["bitfinex","ETHUSD",1646473702982,0.70897035,2649.8,2649.4,0.07735702]
["bitfinex","ETHUSD",1646473703283,0.70897035,2649.8,2649.5,0.0026835]
["bitfinex","ETHUSD",1646473704181,0.70897035,2649.8,2649.4,0.07735702]
["bitfinex","ETHUSD",1646473704481,0.70897035,2649.8,2649.5,0.0026835]
["bitfinex","ETHUSD",1646473705334,0.70897035,2649.8,2649.4,0.07735702]
["bitfinex","ETHUSD",1646473705535,0.70897035,2649.8,2649.5,0.00260299]
["bitfinex","ETHUSD",1646473706337,0.70897035,2649.8,2649.5,0.45460299]
["bitfinex","ETHUSD",1646473706537,0.70897035,2649.8,2649.7,1.20300264]
["bitfinex","ETHUSD",1646473706737,0.70897035,2649.8,2649.7,1.28035966]
["bitfinex","ETHUSD",1646473707139,0.70897035,2649.8,2649.7,0.07735702]
["bitfinex","ETHUSD",1646473707940,0.70897035,2649.8,2649.6,0.00260054]
["bitfinex","ETHUSD",1646473708876,0.70897035,2649.8,2649.3,7.85016501]
["bitfinex","ETHUSD",1646473709082,0.70897035,2649.8,2649.6,0.00247114]
["bitfinex","ETHUSD",1646473710181,0.70897035,2649.8,2649.3,7.47296501]
["bitfinex","ETHUSD",1646473711185,0.70897035,2649.8,2649.3,7.85016501]
["bitfinex","ETHUSD",1646473712381,0.70897035,2649.8,2649.3,7.47296501]
["bitfinex","ETHUSD",1646473712832,0.70897035,2649.8,2649.4,0.00124114]
["bitfinex","ETHUSD",1646473713635,0.70897035,2649.8,2649.3,7.47296501]
["bitfinex","ETHUSD",1646473713936,0.70897035,2649.8,2649.5,0.0029051]
["bitfinex","ETHUSD",1646473714938,0.70897035,2649.8,2649.3,0.00296501]
["bitfinex","ETHUSD",1646473715138,0.70897035,2649.8,2649.5,0.00290513]
["bitfinex","ETHUSD",1646473715739,0.70897035,2649.8,2649.5,1.08694576]
["bitfinex","ETHUSD",1646473716140,0.70897035,2649.8,2649.2,0.00296501]
["bitfinex","ETHUSD",1646473716383,0.70897035,2649.8,2649.5,0.00290513]
["bitfinex","ETHUSD",1646473717284,0.70897035,2649.8,2649.5,1.09959543]
["bitfinex","ETHUSD",1646473717484,0.70897035,2649.8,2649.5,1.10244609]
["bitfinex","ETHUSD",1646473718283,0.70897035,2649.8,2649.5,0.00285066]
["bitfinex","ETHUSD",1646473718483,0.70897035,2649.8,2649.2,0.00296501]
["bitfinex","ETHUSD",1646473718683,0.70897035,2649.8,2649.0,1.82178913]
["bitfinex","ETHUSD",1646473718982,0.70897035,2649.8,2649.5,0.00285066]
["bitfinex","ETHUSD",1646473719784,0.70897035,2649.8,2649.2,0.00296501]
["bitfinex","ETHUSD",1646473720027,0.70897035,2649.8,2649.5,0.00285066]
["bitfinex","ETHUSD",1646473720626,0.70897035,2649.8,2649.1,0.98782924]
["bitfinex","ETHUSD",1646473720826,0.70897035,2649.8,2649.1,0.97642511]
["bitfinex","ETHUSD",1646473721030,0.70897035,2649.8,2649.1,1.67024923]
["bitfinex","ETHUSD",1646473721631,0.70897035,2649.8,2649.2,0.9440845]
["bitfinex","ETHUSD",1646473721833,0.70897035,2649.8,2649.1,2.12224923]
["bitfinex","ETHUSD",1646473723980,0.70897035,2649.8,2649.2,1.07102412]
["bitfinex","ETHUSD",1646473724176,0.70897035,2649.8,2649.4,1.07102412]
["bitfinex","ETHUSD",1646473724480,0.70897035,2649.8,2649.5,0.452]
["bitfinex","ETHUSD",1646473725079,0.70897035,2649.8,2649.5,1.42617601]
["bitfinex","ETHUSD",1646473725280,0.03400919,2649.7,2649.5,1.42617601]
["bitfinex","ETHUSD",1646473728030,0.03400919,2649.7,2649.5,2.12000013]
["bitfinex","ETHUSD",1646473728829,0.03400919,2649.7,2649.6,0.07734617]
["bitfinex","ETHUSD",1646473729234,0.03400919,2649.7,2649.6,0.52934617]
["bitfinex","ETHUSD",1646473731586,0.24174855,2649.8,2649.6,0.52934617]
["bitfinex","ETHUSD",1646473731783,0.24174855,2649.8,2649.7,0.07734617]
["bitfinex","ETHUSD",1646473731983,1.75697599,2649.8,2649.7,0.07734617]
["bitfinex","ETHUSD",1646473732186,1.75697599,2649.8,2649.6,0.07734617]
["bitfinex","ETHUSD",1646473732383,0.24174855,2649.8,2649.7,0.07734617]
["bitfinex","ETHUSD",1646473732783,1.75697836,2649.8,2649.6,0.07734617]
["bitfinex","ETHUSD",1646473732985,1.75697836,2649.8,2649.5,0.97417601]
["bitfinex","ETHUSD",1646473732986,0.24174855,2649.8,2649.7,0.07734617]
["bitfinex","ETHUSD",1646473733388,1.7569819,2649.8,2649.6,0.07734617]
["bitfinex","ETHUSD",1646473733586,0.24174855,2649.8,2649.7,0.07734617]
["bitfinex","ETHUSD",1646473733985,1.75767678,2649.8,2649.4,0.08003707]
["bitfinex","ETHUSD",1646473734185,1.51595431,2649.7,2649.5,0.07734617]
["bitfinex","ETHUSD",1646473734385,1.51595431,2649.7,2649.6,0.07734617]
["bitfinex","ETHUSD",1646473734791,1.51595431,2649.7,2649.4,0.0026909]
["bitfinex","ETHUSD",1646473735025,1.58205559,2649.7,2649.4,0.0026909]
["bitfinex","ETHUSD",1646473735232,1.51595431,2649.6,2649.4,0.08003707]
["bitfinex","ETHUSD",1646473735530,1.51595431,2649.6,2649.5,0.07734617]
["bitfinex","ETHUSD",1646473735932,1.51595431,2649.6,2649.4,0.00269078]
["bitfinex","ETHUSD",1646473736631,1.51595431,2649.6,2649.3,0.07734617]
["bitfinex","ETHUSD",1646473737034,1.51595431,2649.6,2649.4,0.00269928]
["bitfinex","ETHUSD",1646473737734,1.51595431,2649.6,2649.4,0.77117029]
["bitfinex","ETHUSD",1646473737934,1.51595431,2649.6,2649.5,0.07734617]
["bitfinex","ETHUSD",1646473738135,1.51804228,2649.6,2649.5,0.07734617]
["bitfinex","ETHUSD",1646473738337,0.06610128,2649.7,2649.4,0.77378943]
["bitfinex","ETHUSD",1646473738537,1.51803808,2649.6,2649.5,0.07734617]
["bitfinex","ETHUSD",1646473738792,0.06610128,2649.7,2649.5,0.07734617]
["bitfinex","ETHUSD",1646473738982,0.06610128,2649.7,2649.6,0.07734617]
["bitfinex","ETHUSD",1646473739182,1.58412745,2649.7,2649.5,0.77117029]
["bitfinex","ETHUSD",1646473739385,0.24174855,2649.8,2649.6,0.07734617]
["bitfinex","ETHUSD",1646473739584,1.51803326,2649.7,2649.5,0.69382412]
["bitfinex","ETHUSD",1646473739987,1.51803326,2649.7,2649.5,0.77117414]
["bitfinex","ETHUSD",1646473740187,1.51803326,2649.7,2649.6,0.07735002]
["bitfinex","ETHUSD",1646473740587,1.51803326,2649.7,2649.5,0.69382412]
["bitfinex","ETHUSD",1646473742824,1.51803326,2649.7,2649.6,0.07735002]
["bitfinex","ETHUSD",1646473743024,1.51803326,2649.7,2649.5,0.07735002]
["bitfinex","ETHUSD",1646473743230,1.51803326,2649.7,2649.6,0.07735002]
["bitfinex","ETHUSD",1646473744230,1.51803326,2649.7,2649.5,0.69382412]
["bitfinex","ETHUSD",1646473744628,1.51803326,2649.7,2649.5,0.77117414]
["bitfinex","ETHUSD",1646473744828,1.51803326,2649.7,2649.6,0.07735002]
["bitfinex","ETHUSD",1646473745429,1.51803326,2649.7,2649.5,0.77117414]
["bitfinex","ETHUSD",1646473745630,1.51803326,2649.7,2649.6,0.07735002]
["bitfinex","ETHUSD",1646473746130,1.51803326,2649.7,2649.5,0.77117414]
["bitfinex","ETHUSD",1646473746383,1.51803326,2649.7,2649.6,0.07735002]
["bitfinex","ETHUSD",1646473746786,1.51803326,2649.7,2649.5,0.07735002]
["bitfinex","ETHUSD",1646473746989,1.51803326,2649.7,2649.6,0.07735002]
["bitfinex","ETHUSD",1646473747385,1.51803326,2649.7,2649.5,0.07735002]
["bitfinex","ETHUSD",1646473747589,1.51803326,2649.7,2649.6,0.07735002]
["bitfinex","ETHUSD",1646473747787,1.51803326,2649.7,2649.5,0.07735002]
["bitfinex","ETHUSD",1646473748089,1.51803326,2649.7,2649.6,0.07735002]
["bitfinex","ETHUSD",1646473748687,1.51803326,2649.7,2649.3,0.77117414]
["bitfinex","ETHUSD",1646473748889,1.51803326,2649.7,2649.4,0.08004836]
["bitfinex","ETHUSD",1646473749187,1.51803326,2649.7,2649.4,0.69652246]
["bitfinex","ETHUSD",1646473749788,1.51803326,2649.7,2649.4,0.69382412]
["bitfinex","ETHUSD",1646473750031,1.51803326,2649.7,2649.4,0.6965224]
["bitfinex","ETHUSD",1646473750233,0.24174855,2649.8,2649.5,3.9]
["bitfinex","ETHUSD",1646473750430,0.92364017,2650.5,2649.7,5.39382412]
["bitfinex","ETHUSD",1646473750431,0.69214946,2650.5,2649.7,5.39382412]
["bitfinex","ETHUSD",1646473750631,0.69214946,2650.7,2649.9,0.69382412]
["bitfinex","ETHUSD",1646473750830,0.01584784,2650.9,2650.0,0.69382412]
["bitfinex","ETHUSD",1646473750831,0.69214946,2650.8,2650.0,0.69382412]
["bitfinex","ETHUSD",1646473751635,0.01584784,2650.9,2650.0,0.69382412]
["bitfinex","ETHUSD",1646473751636,0.7079973,2650.9,2650.1,1.20581871]
["bitfinex","ETHUSD",1646473752937,0.69214946,2650.8,2650.2,3.5]
["bitfinex","ETHUSD",1646473753138,0.7079973,2650.9,2650.2,3.5]
["bitfinex","ETHUSD",1646473753337,0.7079973,2650.9,2650.1,1.65781871]
["bitfinex","ETHUSD",1646473753538,0.69214946,2650.8,2650.1,1.65781871]
["bitfinex","ETHUSD",1646473754878,0.69214946,2650.8,2650.1,0.452]
["bitfinex","ETHUSD",1646473755278,0.69214946,2650.7,2650.1,0.452]
["bitfinex","ETHUSD",1646473757936,1.92142677,2650.7,2650.1,0.452]
["bitfinex","ETHUSD",1646473758137,1.87142677,2650.7,2650.1,0.452]
["bitfinex","ETHUSD",1646473758735,1.87142677,2650.7,2649.8,3.5029421]
["bitfinex","ETHUSD",1646473758935,1.87142677,2650.7,2649.8,0.0029421]
["bitfinex","ETHUSD",1646473760241,0.9864,2650.6,2649.8,0.0029421]
["bitfinex","ETHUSD",1646473760841,0.9864,2650.6,2649.8,3.5029421]
["bitfinex","ETHUSD",1646473761139,0.9864,2650.6,2649.8,4.5029421]
["bitfinex","ETHUSD",1646473761388,0.9864,2650.6,2649.8,1.57459706]
["bitfinex","ETHUSD",1646473761685,0.9864,2650.6,2649.8,0.57459706]
["bitfinex","ETHUSD",1646473761884,0.9864,2650.6,2649.8,0.0029421]
["bitfinex","ETHUSD",1646473762284,0.9864,2650.6,2649.8,3.5029421]
["bitfinex","ETHUSD",1646473762484,0.9864,2650.6,2649.8,4.5029421]
["bitfinex","ETHUSD",1646473763686,0.9864,2650.6,2649.8,1.0029421]
["bitfinex","ETHUSD",1646473763886,0.9864,2650.6,2649.8,0.0029421]
["bitfinex","ETHUSD",1646473765434,1.22927731,2650.7,2649.8,0.0029421]
["bitfinex","ETHUSD",1646473767040,1.22927731,2650.7,2649.8,3.5029421]
["bitfinex","ETHUSD",1646473767341,1.22927731,2650.7,2649.8,0.0029421]
["bitfinex","ETHUSD",1646473767939,1.22927731,2650.7,2649.8,3.5029421]
["bitfinex","ETHUSD",1646473768141,0.69392775,2650.6,2649.8,3.5029421]
["bitfinex","ETHUSD",1646473768794,0.69392775,2650.6,2649.8,0.0029421]
["bitfinex","ETHUSD",1646473769588,5.42862596,2651.2,2649.8,0.0029421]
["bitfinex","ETHUSD",1646473769589,1.22326524,2651.0,2649.8,3.5029421]
["bitfinex","ETHUSD",1646473770389,1.22326524,2651.0,2649.9,0.11958751]
["bitfinex","ETHUSD",1646473770390,1.42225902,2650.9,2649.9,0.11958751]
["bitfinex","ETHUSD",1646473774242,0.91418653,2650.6,2649.9,0.11958751]
["bitfinex","ETHUSD",1646473774446,1.42225902,2650.5,2650.0,0.11958751]
["bitfinex","ETHUSD",1646473774640,1.42225902,2650.5,2649.8,0.0029421]
["bitfinex","ETHUSD",1646473774641,1.42225902,2650.5,2650.1,0.11958751]
["bitfinex","ETHUSD",1646473775043,1.42225902,2650.5,2650.2,0.119563]
["bitfinex","ETHUSD",1646473775341,0.2205422,2650.0,2649.8,0.0029421]
["bitfinex","ETHUSD",1646473775542,1.42225902,2649.9,2649.8,0.11955394]
["bitfinex","ETHUSD",1646473775941,1.42225902,2649.9,2649.7,0.11955394]
["bitfinex","ETHUSD",1646473776145,1.42225902,2649.9,2649.8,0.11955394]
["bitfinex","ETHUSD",1646473776589,1.42225902,2649.9,2649.7,0.11955394]
["bitfinex","ETHUSD",1646473776786,1.42225902,2649.9,2649.8,0.11955394]
["bitfinex","ETHUSD",1646473777188,1.02191902,2649.9,2649.8,0.11955394]
["bitfinex","ETHUSD",1646473778587,1.02191902,2649.9,2649.8,3.61955394]
["bitfinex","ETHUSD",1646473778791,0.2205422,2650.0,2649.8,4.61955394]
["bitfinex","ETHUSD",1646473778987,0.2205422,2650.0,2649.8,4.5]
["bitfinex","ETHUSD",1646473779187,0.2205422,2650.0,2649.9,3.5]
["bitfinex","ETHUSD",1646473780233,0.2205422,2650.0,2649.9,4.5]
["bitfinex","ETHUSD",1646473780428,0.2205422,2650.0,2649.7,5.1919627]
["bitfinex","ETHUSD",1646473780628,0.2205422,2650.0,2649.7,3.5]
["bitfinex","ETHUSD",1646473780828,2e-07,2650.0,2649.8,0.452]
["bitfinex","ETHUSD",1646473781029,2e-07,2650.0,2649.9,3.5]
["bitfinex","ETHUSD",1646473781230,2e-07,2650.0,2649.9,3.952]
["bitfinex","ETHUSD",1646473781435,2e-07,2650.0,2649.9,4.952]
["bitfinex","ETHUSD",1646473782033,2e-07,2650.0,2649.9,1.452]
["bitfinex","ETHUSD",1646473782232,2e-07,2650.0,2649.9,3.952]
["bitfinex","ETHUSD",1646473782434,2e-07,2650.0,2649.9,4.952]
["bitfinex","ETHUSD",1646473782832,2e-07,2650.0,2649.9,1.452]
["bitfinex","ETHUSD",1646473783232,2e-07,2650.0,2649.9,0.452]
["bitfinex","ETHUSD",1646473783433,2e-07,2650.0,2649.9,3.952]
["bitfinex","ETHUSD",1646473783881,2e-07,2650.0,2649.9,4.952]
["bitfinex","ETHUSD",1646473784682,2e-07,2650.0,2649.9,1.452]
["bitfinex","ETHUSD",1646473785097,2e-07,2650.0,2649.9,0.452]
["bitfinex","ETHUSD",1646473785888,2e-07,2650.0,2649.8,2.1356]
["bitfinex","ETHUSD",1646473786186,2e-07,2650.0,2649.8,1.1356]
["bitfinex","ETHUSD",1646473788632,2e-07,2650.0,2649.8,1.8275627]
["bitfinex","ETHUSD",1646473789031,2e-07,2650.0,2649.8,1.1356]
["bitfinex","ETHUSD",1646473789433,2e-07,2650.0,2649.8,1.8275627]
["bitfinex","ETHUSD",1646473790134,2e-07,2650.0,2649.8,1.1356]
["bitfinex","ETHUSD",1646473793592,2e-07,2650.0,2649.8,1.8275627]
["bitfinex","ETHUSD",1646473797239,2e-07,2650.0,2649.9,0.13111404]
["bitfinex","ETHUSD",1646473800693,2e-07,2650.0,2649.8,0.13111404]
["bitfinex","ETHUSD",1646473800896,2e-07,2650.0,2649.8,1.52693034]
["bitfinex","ETHUSD",1646473801096,2e-07,2650.0,2649.9,0.13111404]
["bitfinex","ETHUSD",1646473801695,2e-07,2650.0,2649.9,0.82307674]
["bitfinex","ETHUSD",1646473802096,1.4133647,2650.0,2649.9,0.82307674]
["bitfinex","ETHUSD",1646473802534,0.8792107,2650.0,2649.9,0.82307674]
["bitfinex","ETHUSD",1646473802734,0.69393841,2650.6,2649.9,0.82307674]
["bitfinex","ETHUSD",1646473802934,0.69393841,2650.5,2649.8,2.087779]
["bitfinex","ETHUSD",1646473803133,1.86874386,2650.8,2649.9,2.8]
["bitfinex","ETHUSD",1646473803334,1.86874386,2650.8,2649.9,3.8]
["bitfinex","ETHUSD",1646473803535,5.36874386,2650.8,2649.9,1.0]
["bitfinex","ETHUSD",1646473803738,5.36874386,2650.8,2649.8,0.452]
["bitfinex","ETHUSD",1646473804238,0.92517245,2650.7,2649.8,0.452]
["bitfinex","ETHUSD",1646473804438,3.5,2650.6,2649.8,0.452]
["bitfinex","ETHUSD",1646473804639,4.42517245,2650.6,2649.8,0.452]
["bitfinex","ETHUSD",1646473805039,4.42517245,2650.6,2649.7,1.3629]
["bitfinex","ETHUSD",1646473805439,1.22483558,2650.5,2649.7,1.1744]
["bitfinex","ETHUSD",1646473805840,2.15000803,2650.5,2649.7,1.1744]
["bitfinex","ETHUSD",1646473808191,0.92517245,2650.5,2649.7,1.1744]
["bitfinex","ETHUSD",1646473808389,0.92517245,2650.6,2649.7,1.1744]
["bitfinex","ETHUSD",1646473808991,0.92517245,2650.7,2649.7,1.6264]
["bitfinex","ETHUSD",1646473809291,5.36874386,2650.8,2649.9,1.08056118]
["bitfinex","ETHUSD",1646473809590,1.86874386,2650.8,2649.9,1.08056118]
["bitfinex","ETHUSD",1646473810039,0.94357141,2650.8,2649.9,1.08056118]
["bitfinex","ETHUSD",1646473810441,1.86874386,2650.8,2649.9,1.08056118]
["bitfinex","ETHUSD",1646473811446,0.94357141,2650.8,2649.9,1.08056118]
["bitfinex","ETHUSD",1646473811648,0.94357141,2650.8,2649.9,2.02435168]
["bitfinex","ETHUSD",1646473811848,4.63007245,2651.1,2650.0,0.452]
["bitfinex","ETHUSD",1646473812047,4.63007245,2651.1,2650.0,1.6681]
["bitfinex","ETHUSD",1646473812248,3.7049,2651.1,2650.0,1.6681]
["bitfinex","ETHUSD",1646473812750,4.63007245,2651.1,2650.0,1.6681]
["bitfinex","ETHUSD",1646473813148,0.69469353,2650.8,2650.0,2.36060162]
["bitfinex","ETHUSD",1646473813796,0.69469353,2650.8,2650.0,1.6681]
["bitfinex","ETHUSD",1646473814183,0.69469353,2650.8,2650.0,2.36060162]
["bitfinex","ETHUSD",1646473814384,0.69469353,2650.8,2650.0,1.6681]
["bitfinex","ETHUSD",1646473817391,0.69469353,2650.7,2650.0,1.6681]
["bitfinex","ETHUSD",1646473817632,0.69469353,2650.6,2650.0,1.6681]
["bitfinex","ETHUSD",1646473822587,0.69469353,2650.6,2650.1,0.15388748]
["bitfinex","ETHUSD",1646473823689,2.08419489,2650.5,2650.1,0.15388748]
["bitfinex","ETHUSD",1646473823888,1.38950136,2650.4,2650.1,0.15388748]
["bitfinex","ETHUSD",1646473824089,1.38950136,2650.3,2650.1,0.15388748]
["bitfinex","ETHUSD",1646473824290,0.69469353,2650.5,2650.2,0.15388748]
["bitfinex","ETHUSD",1646473824590,0.69469353,2650.5,2650.3,0.1539092]
["bitfinex","ETHUSD",1646473824790,0.0012409,2650.3,2649.7,3.08835782]
["bitfinex","ETHUSD",1646473825034,0.0012409,2650.3,2649.8,0.15391413]
["bitfinex","ETHUSD",1646473825234,0.0012409,2650.3,2649.8,0.60591413]
["bitfinex","ETHUSD",1646473825435,0.0012409,2650.3,2649.9,0.15391413]
["bitfinex","ETHUSD",1646473829285,0.0012409,2650.3,2650.0,0.15391413]
["bitfinex","ETHUSD",1646473829487,1.39082995,2650.3,2650.1,0.15391413]
["bitfinex","ETHUSD",1646473829686,0.0012409,2650.3,2650.2,0.15391413]
["bitfinex","ETHUSD",1646473829886,0.00010746,2650.3,2650.2,0.15391413]
["bitfinex","ETHUSD",1646473830088,0.00010746,2650.3,2650.1,0.15391413]
["bitfinex","ETHUSD",1646473830286,0.00010746,2650.3,2650.2,0.15391413]
["bitfinex","ETHUSD",1646473830689,0.00010746,2650.3,2650.1,0.15391413]
["bitfinex","ETHUSD",1646473830889,0.00010746,2650.3,2650.2,0.15391413]
["bitfinex","ETHUSD",1646473831095,0.00010746,2650.3,2649.9,0.15391413]
["bitfinex","ETHUSD",1646473831394,0.00010746,2650.3,2650.0,0.60591413]
["bitfinex","ETHUSD",1646473831596,0.00010746,2650.3,2650.1,0.15391413]
["bitfinex","ETHUSD",1646473832836,0.00010746,2650.3,2650.2,0.15391413]
["bitfinex","ETHUSD",1646473833038,0.00010746,2650.3,2649.9,0.15391413]
["bitfinex","ETHUSD",1646473833239,0.00010746,2650.3,2649.8,1.14450162]
["bitfinex","ETHUSD",1646473833441,0.00010746,2650.3,2649.9,0.15390471]
["bitfinex","ETHUSD",1646473833642,0.00010746,2650.3,2649.9,0.60590471]
["bitfinex","ETHUSD",1646473833839,0.00010746,2650.3,2650.0,0.15390471]
["bitfinex","ETHUSD",1646473838593,0.00010746,2650.3,2650.1,0.60590471]
["bitfinex","ETHUSD",1646473838799,0.00010746,2650.3,2650.2,0.15390471]
["bitfinex","ETHUSD",1646473838999,0.00010746,2650.3,2650.2,1.29840633]
["bitfinex","ETHUSD",1646473839194,0.00010746,2650.3,2650.2,12.80840633]
["bitfinex","ETHUSD",1646473839594,0.00010746,2650.3,2650.2,12.11590471]
["bitfinex","ETHUSD",1646473839794,0.00010746,2650.3,2650.2,13.11590471]
["bitfinex","ETHUSD",1646473840651,0.00010746,2650.3,2650.2,13.30440471]
["bitfinex","ETHUSD",1646473841051,0.00010746,2650.3,2650.2,16.80440471]
["bitfinex","ETHUSD",1646473841457,0.00010746,2650.3,2650.2,17.72704971]
["bitfinex","ETHUSD",1646473841955,1.38883236,2651.1,2650.3,4.70069254]
["bitfinex","ETHUSD",1646473842154,1.38883236,2651.1,2650.6,0.9434764]
["bitfinex","ETHUSD",1646473842356,1.38883236,2651.1,2650.7,3.952]
["bitfinex","ETHUSD",1646473842557,1.38883236,2651.0,2650.8,0.15390471]
["bitfinex","ETHUSD",1646473842855,1.38883236,2650.9,2650.8,0.60590471]
["bitfinex","ETHUSD",1646473843055,1.38883236,2650.9,2650.8,4.10590471]
["bitfinex","ETHUSD",1646473843255,0.00581088,2651.2,2650.8,5.10590471]
["bitfinex","ETHUSD",1646473843256,1.38883236,2651.1,2650.8,5.10590471]
["bitfinex","ETHUSD",1646473843455,1.38883236,2651.1,2650.9,0.15390471]
["bitfinex","ETHUSD",1646473843656,0.0182198,2651.3,2650.9,1.09734811]
["bitfinex","ETHUSD",1646473843889,1.3867769,2651.2,2651.0,3.65390471]
["bitfinex","ETHUSD",1646473844091,1.3867769,2651.2,2650.9,0.9434434]
["bitfinex","ETHUSD",1646473844092,1.3867769,2651.2,2651.1,0.15390471]
["bitfinex","ETHUSD",1646473844291,0.8863519,2651.2,2650.9,0.9434434]
["bitfinex","ETHUSD",1646473844490,0.8863519,2651.2,2650.9,4.4434434]
["bitfinex","ETHUSD",1646473844690,0.8863519,2651.2,2650.9,5.4434434]
["bitfinex","ETHUSD",1646473845090,0.8863519,2651.2,2650.9,1.9434434]
["bitfinex","ETHUSD",1646473845390,0.0182198,2651.3,2650.8,0.452]
["bitfinex","ETHUSD",1646473846193,0.70544858,2651.6,2650.8,0.452]
["bitfinex","ETHUSD",1646473846995,0.70544858,2651.6,2650.9,3.5]
["bitfinex","ETHUSD",1646473847197,1.92295353,2651.7,2650.9,3.5]
["bitfinex","ETHUSD",1646473847541,1.92295353,2651.7,2650.9,4.5]
["bitfinex","ETHUSD",1646473847943,1.92295353,2651.7,2650.9,2.10321113]
["bitfinex","ETHUSD",1646473848141,0.69469353,2651.6,2650.9,1.0]
["bitfinex","ETHUSD",1646473848342,0.69469353,2651.6,2650.8,0.452]
["bitfinex","ETHUSD",1646473849343,1.92295353,2651.7,2650.8,0.452]
["bitfinex","ETHUSD",1646473849543,0.97306581,2651.6,2650.8,0.452]
["bitfinex","ETHUSD",1646473850645,1.92295353,2651.7,2650.9,3.5]
["bitfinex","ETHUSD",1646473850845,1.92295353,2651.7,2650.9,4.5]
["bitfinex","ETHUSD",1646473851046,0.00290653,2651.5,2650.9,4.5]
["bitfinex","ETHUSD",1646473851894,1.92295353,2651.7,2650.9,4.5]
["bitfinex","ETHUSD",1646473852094,1.92295353,2651.7,2651.0,1.19103889]
["bitfinex","ETHUSD",1646473852294,0.00290653,2651.5,2651.0,1.19103889]
["bitfinex","ETHUSD",1646473853097,0.69565353,2651.7,2651.0,1.19103889]
["bitfinex","ETHUSD",1646473853296,0.00290656,2651.5,2651.0,1.19103889]
["bitfinex","ETHUSD",1646473854299,0.69565353,2651.7,2651.0,1.19103889]
["bitfinex","ETHUSD",1646473854499,0.00281064,2651.5,2651.0,1.19103889]
["bitfinex","ETHUSD",1646473855135,0.00281064,2651.5,2650.9,4.5]
["bitfinex","ETHUSD",1646473855539,0.69565353,2651.7,2650.9,4.5]
["bitfinex","ETHUSD",1646473855736,0.00281061,2651.5,2650.9,1.0]
["bitfinex","ETHUSD",1646473856137,0.00281061,2651.5,2650.7,6.0839903]
["bitfinex","ETHUSD",1646473856339,0.00281061,2651.5,2650.7,7.2894588]
["bitfinex","ETHUSD",1646473856842,0.69565353,2651.7,2650.7,7.2894588]
["bitfinex","ETHUSD",1646473857040,0.00281055,2651.5,2650.7,7.2894588]
["bitfinex","ETHUSD",1646473857940,0.69565353,2651.7,2650.7,7.2894588]
["bitfinex","ETHUSD",1646473858139,0.00268731,2651.5,2650.7,7.2894588]
["bitfinex","ETHUSD",1646473859188,0.69565353,2651.7,2650.7,7.2894588]
["bitfinex","ETHUSD",1646473859391,0.00268731,2651.5,2650.7,7.2894588]
["bitfinex","ETHUSD",1646473860288,0.69565353,2651.7,2650.7,7.2894588]
["bitfinex","ETHUSD",1646473860489,0.00268731,2651.5,2650.7,1.5839903]
["bitfinex","ETHUSD",1646473860690,0.00268731,2651.5,2650.7,0.1885]
["bitfinex","ETHUSD",1646473860991,0.69738084,2651.5,2650.7,0.1885]
["bitfinex","ETHUSD",1646473861594,0.69469353,2651.5,2650.7,0.1885]
["bitfinex","ETHUSD",1646473861798,0.69739437,2651.5,2650.7,0.1885]
["bitfinex","ETHUSD",1646473862737,0.69469353,2651.5,2650.7,0.1885]
["bitfinex","ETHUSD",1646473862938,0.69739437,2651.5,2650.7,0.1885]
["bitfinex","ETHUSD",1646473863941,0.69469353,2651.5,2650.7,0.1885]
["bitfinex","ETHUSD",1646473864140,0.69739437,2651.5,2650.7,0.1885]
["bitfinex","ETHUSD",1646473864343,0.00270084,2651.5,2650.8,0.9434561]
["bitfinex","ETHUSD",1646473864741,0.00270084,2651.5,2650.9,3.5]
["bitfinex","ETHUSD",1646473864941,0.00270084,2651.5,2650.9,3.952]
["bitfinex","ETHUSD",1646473865142,0.01176294,2651.6,2650.9,4.952]
["bitfinex","ETHUSD",1646473865143,0.00096,2651.6,2650.9,4.952]
["bitfinex","ETHUSD",1646473865443,0.00166576,2651.5,2651.0,0.17567451]
["bitfinex","ETHUSD",1646473865642,1.36181738,2651.5,2651.2,1.13871129]
["bitfinex","ETHUSD",1646473865842,1.36015162,2651.4,2651.2,1.13871129]
["bitfinex","ETHUSD",1646473866042,0.00166576,2651.5,2651.2,1.13871129]
["bitfinex","ETHUSD",1646473866287,0.00096,2651.9,2651.2,1.13871129]
["bitfinex","ETHUSD",1646473866288,1.35913743,2651.6,2651.2,1.13871129]
["bitfinex","ETHUSD",1646473866490,1.35913743,2651.5,2651.2,1.13871129]
["bitfinex","ETHUSD",1646473866694,1.35913743,2651.4,2651.2,1.13871129]
["bitfinex","ETHUSD",1646473866891,1.35913743,2651.3,2651.2,1.13871129]
["bitfinex","ETHUSD",1646473867094,0.00166583,2651.5,2651.2,1.31488592]
["bitfinex","ETHUSD",1646473867293,0.00166583,2651.5,2651.2,1.13871129]
["bitfinex","ETHUSD",1646473867491,1.35913743,2651.5,2651.2,1.13871129]
["bitfinex","ETHUSD",1646473867692,0.00096,2651.9,2651.2,1.13871129]
["bitfinex","ETHUSD",1646473867693,1.35913743,2651.4,2651.2,1.13871129]
["bitfinex","ETHUSD",1646473867892,1.35913743,2651.3,2651.2,1.13871129]
["bitfinex","ETHUSD",1646473868295,0.00290591,2651.5,2651.2,1.13871129]
["bitfinex","ETHUSD",1646473868694,1.35913743,2651.6,2651.2,1.13871129]
["bitfinex","ETHUSD",1646473868895,1.35913743,2651.5,2651.2,1.13871129]
["bitfinex","ETHUSD",1646473869094,1.35913743,2651.4,2651.2,1.13871129]
["bitfinex","ETHUSD",1646473869294,1.35913743,2651.3,2651.2,1.13871129]
["bitfinex","ETHUSD",1646473869495,1.35913743,2651.3,2651.2,1.31474983]
["bitfinex","ETHUSD",1646473869698,0.00290591,2651.5,2651.2,1.31474983]
["bitfinex","ETHUSD",1646473869895,0.00290591,2651.5,2651.2,1.13871129]
["bitfinex","ETHUSD",1646473870141,0.00290585,2651.5,2651.2,1.13871129]
["bitfinex","ETHUSD",1646473870342,1.36204328,2651.5,2651.2,1.13871129]
["bitfinex","ETHUSD",1646473870540,1.35913743,2651.4,2651.2,1.13871129]
["bitfinex","ETHUSD",1646473870739,1.35913743,2651.3,2651.2,1.13871129]
["bitfinex","ETHUSD",1646473870939,0.00290585,2651.5,2651.2,1.31474728]
["bitfinex","ETHUSD",1646473871139,1.35913743,2651.6,2651.2,1.13871129]
["bitfinex","ETHUSD",1646473871344,1.36204328,2651.5,2651.2,1.13871129]
["bitfinex","ETHUSD",1646473871543,1.35913743,2651.4,2651.2,1.13871129]
["bitfinex","ETHUSD",1646473871743,1.35913743,2651.3,2651.2,1.13871129]
["bitfinex","ETHUSD",1646473871943,1.35913743,2651.3,2651.2,1.31468263]
["bitfinex","ETHUSD",1646473872143,0.00290585,2651.5,2651.2,1.31468263]
["bitfinex","ETHUSD",1646473872346,1.35913743,2651.6,2651.2,1.13871129]
["bitfinex","ETHUSD",1646473872543,0.69469353,2652.0,2651.2,1.13871129]
["bitfinex","ETHUSD",1646473872544,1.3619561,2651.5,2651.2,1.13871129]
["bitfinex","ETHUSD",1646473872743,1.35913743,2651.4,2651.2,1.13871129]
["bitfinex","ETHUSD",1646473872944,0.00281867,2651.5,2651.3,0.17596658]
["bitfinex","ETHUSD",1646473873546,1.35971728,2651.7,2651.3,0.17596658]
["bitfinex","ETHUSD",1646473873806,0.00281877,2651.5,2651.3,0.17596658]
["bitfinex","ETHUSD",1646473873993,1.36253605,2651.5,2651.3,0.17596658]
["bitfinex","ETHUSD",1646473874192,0.00281877,2651.5,2651.3,0.17596658]
["bitfinex","ETHUSD",1646473874794,1.36044785,2651.8,2651.2,0.17596658]
["bitfinex","ETHUSD",1646473874998,1.35948785,2651.7,2651.0,1.176]
["bitfinex","ETHUSD",1646473875193,0.00281877,2651.5,2651.1,0.1759847]
["bitfinex","ETHUSD",1646473875993,1.36044785,2651.8,2651.1,0.1759847]
["bitfinex","ETHUSD",1646473876402,0.00268891,2651.5,2651.1,0.1759847]
["bitfinex","ETHUSD",1646473877098,1.35948785,2651.7,2651.1,0.1759847]
["bitfinex","ETHUSD",1646473877546,0.00268891,2651.5,2651.1,0.1759847]
["bitfinex","ETHUSD",1646473878343,1.35948785,2651.7,2651.1,0.1759847]
["bitfinex","ETHUSD",1646473878544,0.00268891,2651.5,2651.1,0.1759847]
["bitfinex","ETHUSD",1646473878745,0.00161047,2651.5,2651.1,0.1759847]
["bitfinex","ETHUSD",1646473879546,1.35948785,2651.7,2651.1,0.1759847]
["bitfinex","ETHUSD",1646473879746,1.35948785,2651.6,2651.1,0.1759847]
["bitfinex","ETHUSD",1646473879945,1.35948785,2651.5,2651.1,0.1759847]
["bitfinex","ETHUSD",1646473880147,1.35948785,2651.4,2651.1,0.1759847]
["bitfinex","ETHUSD",1646473880345,1.35948785,2651.3,2651.2,1.11065442]
["bitfinex","ETHUSD",1646473880546,0.69565353,2651.8,2651.2,1.11065442]
["bitfinex","ETHUSD",1646473880547,0.69565353,2651.8,2651.2,1.28663912]
["bitfinex","ETHUSD",1646473880746,0.69565353,2651.8,2651.3,0.1761826]
["bitfinex","ETHUSD",1646473880947,2.05418138,2651.8,2651.2,0.79882104]
["bitfinex","ETHUSD",1646473881149,0.00166576,2651.6,2651.3,0.18197104]
["bitfinex","ETHUSD",1646473881394,1.36115361,2651.6,2651.3,0.18197104]
["bitfinex","ETHUSD",1646473881597,1.35948785,2651.5,2651.3,0.18197104]
["bitfinex","ETHUSD",1646473882095,1.35948785,2651.4,2651.3,0.18197104]
["bitfinex","ETHUSD",1646473882495,0.69635939,2651.6,2651.1,0.18197104]
["bitfinex","ETHUSD",1646473882700,0.69731939,2651.6,2651.2,0.18197104]
["bitfinex","ETHUSD",1646473882895,2.05584724,2651.6,2651.3,0.18197104]
["bitfinex","ETHUSD",1646473883095,1.35948785,2651.5,2651.4,0.18197104]
["bitfinex","ETHUSD",1646473883298,0.69469353,2651.6,2651.4,0.18197104]
["bitfinex","ETHUSD",1646473883495,0.69759942,2651.6,2651.0,1.1796]
["bitfinex","ETHUSD",1646473883696,0.69759942,2651.6,2651.1,0.18220974]
["bitfinex","ETHUSD",1646473884295,0.69469353,2651.6,2651.1,0.18220974]
["bitfinex","ETHUSD",1646473884696,0.69759938,2651.6,2651.1,0.18220974]
["bitfinex","ETHUSD",1646473885541,0.64469353,2651.6,2651.1,0.18220974]
["bitfinex","ETHUSD",1646473885740,0.64759938,2651.6,2651.1,0.18220974]
["bitfinex","ETHUSD",1646473886240,2.00708723,2651.6,2651.1,3.68220974]
["bitfinex","ETHUSD",1646473886446,1.35948785,2651.5,2651.2,0.18220974]
["bitfinex","ETHUSD",1646473886644,1.35948785,2651.5,2651.0,1.1796]
["bitfinex","ETHUSD",1646473886645,1.35948785,2651.5,2651.3,0.18220974]
["bitfinex","ETHUSD",1646473886848,1.35948785,2651.5,2651.4,0.18220974]
["bitfinex","ETHUSD",1646473887046,0.64759938,2651.6,2651.4,0.18220974]
["bitfinex","ETHUSD",1646473887246,0.64759938,2651.6,2651.5,0.18220974]
["bitfinex","ETHUSD",1646473887647,2.00708723,2651.6,2651.5,0.18220974]
["bitfinex","ETHUSD",1646473888145,2.00418138,2651.6,2651.1,0.18220974]
["bitfinex","ETHUSD",1646473888346,1.35948785,2651.5,2651.2,0.18220974]
["bitfinex","ETHUSD",1646473888548,1.35948785,2651.4,2651.3,0.18220974]
["bitfinex","ETHUSD",1646473888806,2.00418138,2651.6,2651.1,0.18220974]
["bitfinex","ETHUSD",1646473888999,1.35948785,2651.5,2651.2,0.18220974]
["bitfinex","ETHUSD",1646473889199,1.35948785,2651.4,2651.3,0.18220974]
["bitfinex","ETHUSD",1646473889399,0.64751221,2651.6,2651.1,0.18220974]
["bitfinex","ETHUSD",1646473889598,0.64847221,2651.6,2651.1,0.18220974]
["bitfinex","ETHUSD",1646473889799,1.35948785,2651.5,2651.1,0.18220974]
["bitfinex","ETHUSD",1646473890700,1.35948785,2651.4,2651.1,0.18220974]
["bitfinex","ETHUSD",1646473890901,1.35948785,2651.3,2651.1,0.18220974]
["bitfinex","ETHUSD",1646473891101,0.64847218,2651.6,2651.2,0.18220974]
["bitfinex","ETHUSD",1646473891309,1.35856951,2651.5,2651.3,0.18220974]
["bitfinex","ETHUSD",1646473891505,1.35856951,2651.4,2650.8,1.0]
["bitfinex","ETHUSD",1646473891707,1.35856951,2651.3,2650.9,0.18335337]
["bitfinex","ETHUSD",1646473891906,1.35856951,2651.2,2651.0,0.18335337]
["bitfinex","ETHUSD",1646473892105,0.64739083,2651.6,2651.1,0.18335337]
["bitfinex","ETHUSD",1646473892305,2.00600832,2651.6,2651.2,0.18335337]
["bitfinex","ETHUSD",1646473892542,2.00600832,2651.6,2651.3,0.18335337]
["bitfinex","ETHUSD",1646473892743,1.35861749,2651.5,2651.4,0.18335337]
["bitfinex","ETHUSD",1646473893245,0.64739083,2651.6,2650.7,0.18335337]
["bitfinex","ETHUSD",1646473893443,0.64835083,2651.6,2650.8,0.18335337]
["bitfinex","ETHUSD",1646473893644,1.35861749,2651.5,2650.9,0.18335337]
["bitfinex","ETHUSD",1646473893945,1.35861749,2651.5,2651.0,0.18335337]
["bitfinex","ETHUSD",1646473894148,1.35861749,2651.4,2651.1,0.18335337]
["bitfinex","ETHUSD",1646473894350,1.35861749,2651.3,2651.2,0.18335337]
["bitfinex","ETHUSD",1646473894948,1.36131467,2651.6,2650.7,0.18335337]
["bitfinex","ETHUSD",1646473895149,1.35861749,2651.5,2650.8,0.18335337]
["bitfinex","ETHUSD",1646473895349,2.52454577,2651.4,2650.9,0.18335337]
["bitfinex","ETHUSD",1646473895554,3.68373045,2651.3,2651.0,0.18335337]
["bitfinex","ETHUSD",1646473895752,3.68373045,2651.3,2650.4,0.1885]
["bitfinex","ETHUSD",1646473895753,1.35861749,2651.2,2650.4,0.1885]
["bitfinex","ETHUSD",1646473895950,0.69444382,2650.9,2650.5,0.13407583]
["bitfinex","ETHUSD",1646473896150,2.05306131,2650.8,2650.5,0.13407583]
["bitfinex","ETHUSD",1646473896397,1.35861749,2650.7,2650.5,0.13407583]
["bitfinex","ETHUSD",1646473896599,1.35861749,2650.6,2650.5,0.13407583]
["bitfinex","ETHUSD",1646473896797,0.69444382,2650.9,2650.5,0.13407583]
["bitfinex","ETHUSD",1646473896998,0.69444382,2651.0,2650.5,0.13407583]
["bitfinex","ETHUSD",1646473897198,1.60973037,2651.0,2650.6,0.13407583]
["bitfinex","ETHUSD",1646473897396,1.35861749,2650.9,2650.3,7.47]
["bitfinex","ETHUSD",1646473897597,1.35861749,2650.9,2650.4,0.1339706]
["bitfinex","ETHUSD",1646473898796,1.35861749,2650.8,2650.4,0.1339706]
["bitfinex","ETHUSD",1646473898996,1.35861749,2650.7,2650.4,0.1339706]
["bitfinex","ETHUSD",1646473899196,1.35861749,2650.6,2650.4,0.1339706]
["bitfinex","ETHUSD",1646473899397,1.35861749,2650.5,2650.4,0.1339706]
["bitfinex","ETHUSD",1646473899596,0.69444382,2651.0,2650.4,0.1339706]
["bitfinex","ETHUSD",1646473899796,0.69444382,2651.1,2650.4,0.1339706]
["bitfinex","ETHUSD",1646473900043,2.05306131,2651.2,2650.4,1.11895005]
["bitfinex","ETHUSD",1646473900245,1.35861749,2651.1,2650.5,0.1339706]
["bitfinex","ETHUSD",1646473900447,1.35861749,2651.0,2650.5,0.1339706]
["bitfinex","ETHUSD",1646473900644,1.35861749,2650.9,2650.5,0.1339706]
["bitfinex","ETHUSD",1646473900849,1.35861749,2650.8,2650.5,0.1339706]
["bitfinex","ETHUSD",1646473901043,0.01080905,2651.2,2650.5,0.1339706]
["bitfinex","ETHUSD",1646473901244,1.40568074,2651.1,2650.5,0.1339706]
["bitfinex","ETHUSD",1646473901447,1.40568074,2651.0,2650.5,0.1339706]
["bitfinex","ETHUSD",1646473901647,1.40568074,2650.9,2650.5,0.1339706]
["bitfinex","ETHUSD",1646473901948,1.40568074,2650.8,2650.5,0.1339706]
["bitfinex","ETHUSD",1646473902148,0.01080893,2651.2,2650.5,1.0775643]
["bitfinex","ETHUSD",1646473902347,1.40566566,2651.1,2650.6,0.1339706]
["bitfinex","ETHUSD",1646473902749,1.40566566,2651.0,2650.7,0.1339706]
["bitfinex","ETHUSD",1646473902948,0.01080867,2651.2,2650.4,6.96054711]
["bitfinex","ETHUSD",1646473902949,1.40566566,2650.9,2650.4,6.96054711]
["bitfinex","ETHUSD",1646473903149,1.40566566,2650.8,2650.5,0.13399367]
["bitfinex","ETHUSD",1646473903353,1.40566566,2650.7,2650.5,0.13399367]
["bitfinex","ETHUSD",1646473903551,3.18204382,2651.3,2650.5,0.13399367]
["bitfinex","ETHUSD",1646473903798,2.09978025,2651.2,2650.5,0.13399367]
["bitfinex","ETHUSD",1646473904087,2.11058892,2651.2,2650.5,0.13399367]
["bitfinex","ETHUSD",1646473904288,1.40533643,2651.1,2650.5,0.13399367]
["bitfinex","ETHUSD",1646473905192,0.69444382,2651.2,2650.5,0.13399367]
["bitfinex","ETHUSD",1646473905193,1.40533643,2651.0,2650.5,0.13399367]
["bitfinex","ETHUSD",1646473905390,1.40533643,2650.9,2650.5,0.13399367]
["bitfinex","ETHUSD",1646473905590,1.40533643,2650.8,2650.5,0.13399367]
["bitfinex","ETHUSD",1646473905789,3.19285246,2651.3,2650.5,0.13399367]
["bitfinex","ETHUSD",1646473905992,1.40534633,2651.2,2650.5,0.13399367]
["bitfinex","ETHUSD",1646473906419,1.41615503,2651.2,2650.5,0.13399367]
["bitfinex","ETHUSD",1646473906595,1.40534633,2651.1,2650.5,0.13399367]
["bitfinex","ETHUSD",1646473907395,1.40534633,2651.0,2650.5,0.13399367]
["bitfinex","ETHUSD",1646473907639,1.40534633,2650.9,2650.5,0.13399367]
["bitfinex","ETHUSD",1646473907840,1.40534633,2650.8,2650.5,0.13399367]
["bitfinex","ETHUSD",1646473908040,1.40534633,2650.7,2650.5,0.13399367]
["bitfinex","ETHUSD",1646473908242,3.19285249,2651.3,2650.7,0.24544698]
["bitfinex","ETHUSD",1646473908441,2.09979562,2651.2,2650.8,0.13399367]
["bitfinex","ETHUSD",1646473908644,2.1106042,2651.2,2650.7,0.24544698]
["bitfinex","ETHUSD",1646473908841,1.4053518,2651.1,2650.7,0.24544698]
["bitfinex","ETHUSD",1646473909340,2.09979562,2651.1,2650.7,0.24544698]
["bitfinex","ETHUSD",1646473909742,2.09979562,2651.1,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473910042,1.4053518,2651.0,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473910242,1.4053518,2650.9,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473910442,1.4053518,2650.8,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473910641,0.69444382,2651.1,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473911042,2.09979562,2651.2,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473911293,1.4053518,2651.0,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473911496,2.49840873,2651.3,2650.8,0.13391868]
["bitfinex","ETHUSD",1646473911497,1.4053518,2650.9,2650.8,0.13391868]
["bitfinex","ETHUSD",1646473911698,1.4053518,2651.2,2650.8,0.13391868]
["bitfinex","ETHUSD",1646473911896,1.4053518,2651.1,2650.8,0.13391868]
["bitfinex","ETHUSD",1646473912096,1.6193,2651.4,2650.8,0.13391868]
["bitfinex","ETHUSD",1646473912097,1.4053518,2651.0,2650.8,0.13391868]
["bitfinex","ETHUSD",1646473912299,2.31374382,2651.4,2650.8,0.13391868]
["bitfinex","ETHUSD",1646473912300,1.4053518,2650.9,2650.8,0.13391868]
["bitfinex","ETHUSD",1646473912497,1.4053518,2651.3,2650.8,0.13391868]
["bitfinex","ETHUSD",1646473912898,0.69444382,2651.2,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473913300,2.09979562,2651.3,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473913498,2.09979562,2651.2,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473913698,1.4053518,2651.1,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473913901,1.4053518,2651.0,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473914098,0.69444382,2651.2,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473914099,1.4053518,2650.9,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473914298,1.4053518,2650.8,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473914698,2.09979562,2651.1,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473914899,1.4053518,2651.0,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473915139,1.4053518,2650.9,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473915342,1.4053518,2650.8,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473915540,0.69444382,2651.1,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473915541,2.09979562,2651.1,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473915741,1.4053518,2651.0,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473915942,1.4053518,2650.9,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473916143,1.4053518,2650.8,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473916547,2.09979562,2651.1,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473916747,1.4053518,2651.0,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473916946,1.4053518,2650.9,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473917146,0.69444382,2651.1,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473917147,1.4053518,2650.8,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473917345,2.09979562,2651.1,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473918998,0.93857055,2651.0,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473919200,1.4053518,2650.9,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473919398,0.69444382,2651.1,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473919399,1.4053518,2650.8,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473919599,2.09979562,2651.1,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473924949,3.09979562,2651.1,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473925152,1.4053518,2651.0,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473925750,3.19234562,2651.1,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473925950,1.4053518,2651.0,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473926802,2.09979562,2651.0,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473927402,5.24048022,2651.2,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473927403,1.4053518,2650.9,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473927603,1.4053518,2650.8,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473928104,2.09979562,2651.1,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473928304,1.4053518,2651.0,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473928506,1.4053518,2650.9,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473928709,1.4053518,2650.8,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473929508,0.69444382,2651.1,2650.7,0.37823121]
["bitfinex","ETHUSD",1646473929509,1.4053518,2651.1,2650.7,0.37823121]
["bitfinex","ETHUSD",1646473929705,1.4053518,2651.0,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473929904,5.93492404,2651.2,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473929905,1.4053518,2650.9,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473930145,1.4053518,2650.8,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473930349,1.4053518,2650.8,2650.7,0.37822147]
["bitfinex","ETHUSD",1646473930548,1.4053518,2651.1,2650.7,0.37822147]
["bitfinex","ETHUSD",1646473930749,1.4053518,2651.0,2650.8,0.1338017]
["bitfinex","ETHUSD",1646473930950,1.4053518,2650.9,2650.8,0.1338017]
["bitfinex","ETHUSD",1646473931749,1.4053518,2651.1,2650.8,0.1338017]
["bitfinex","ETHUSD",1646473934195,1.4053518,2651.1,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473934196,3.5,2651.0,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473934395,2.09920767,2650.9,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473934797,2.09773317,2650.9,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473935994,0.69385587,2650.9,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473936999,0.92517245,2651.1,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473937000,0.69385587,2650.8,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473937401,0.69385587,2650.9,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473938845,3.5,2650.8,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473939246,4.42517245,2651.0,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473939447,0.92517245,2650.9,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473941052,4.38013842,2650.8,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473942102,5.07498692,2650.8,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473942302,4.38013842,2650.8,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473944305,5.07498692,2650.8,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473944505,4.38013842,2650.8,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473948556,5.0748431,2650.8,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473949398,0.69470468,2650.8,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473949799,0.92517245,2651.1,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473949800,0.69470468,2650.9,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473950404,0.69470468,2650.8,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473953150,4.42517245,2650.9,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473953350,0.92517245,2650.8,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473953750,3.5,2650.9,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473954550,1.38775995,2651.0,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473954951,2.81740368,2651.0,2650.7,0.24438731]
["bitfinex","ETHUSD",1646473955351,2.81740368,2651.0,2650.7,0.24356994]
["bitfinex","ETHUSD",1646473955555,0.92654225,2650.8,2650.7,0.24356994]
["bitfinex","ETHUSD",1646473955954,2.35618598,2650.8,2650.7,0.24356994]
["bitfinex","ETHUSD",1646473956152,1.42964373,2650.8,2650.7,0.24356994]
["bitfinex","ETHUSD",1646473956405,0.92654225,2650.9,2650.7,0.24356994]
["bitfinex","ETHUSD",1646473957006,0.92654225,2650.8,2650.7,0.24356994]
["bitfinex","ETHUSD",1646473958311,1.42964373,2650.8,2650.7,0.24356994]
["bitfinex","ETHUSD",1646473958609,2.35618598,2650.8,2650.7,0.24356994]
["bitfinex","ETHUSD",1646473958807,0.92654225,2650.8,2650.7,0.24356994]
["bitfinex","ETHUSD",1646473959407,2.35618598,2650.8,2650.7,0.24356994]
["bitfinex","ETHUSD",1646473959808,0.92654225,2650.8,2650.7,0.24356994]
["bitfinex","ETHUSD",1646473960044,2.35618598,2650.8,2650.7,0.24356994]
["bitfinex","ETHUSD",1646473960246,1.42964373,2650.8,2650.7,0.24356994]
["bitfinex","ETHUSD",1646473960447,0.92654225,2650.9,2650.7,0.24356994]
["bitfinex","ETHUSD",1646473964100,0.92654225,2650.9,2650.7,0.2396332]
["bitfinex","ETHUSD",1646473964705,4.42654225,2650.9,2650.7,0.2396332]
["bitfinex","ETHUSD",1646473964904,1.42964373,2651.0,2650.7,0.2396332]
["bitfinex","ETHUSD",1646473964905,4.92964373,2650.8,2650.7,0.2396332]
["bitfinex","ETHUSD",1646473965304,2.35572461,2650.8,2650.7,0.2396332]
["bitfinex","ETHUSD",1646473965705,0.92608088,2650.8,2650.7,0.2396332]
["bitfinex","ETHUSD",1646473966204,4.42608088,2650.8,2650.7,0.2396332]
["bitfinex","ETHUSD",1646473966403,5.85572461,2650.8,2650.7,0.2396332]
["bitfinex","ETHUSD",1646473966804,2.35572461,2650.8,2650.7,0.2396332]
["bitfinex","ETHUSD",1646473967650,0.92608088,2650.8,2650.7,0.2396332]
["bitfinex","ETHUSD",1646473968051,2.35572461,2650.9,2650.7,0.2396332]
["bitfinex","ETHUSD",1646473968252,1.42964373,2650.8,2650.7,0.2396332]
["bitfinex","ETHUSD",1646473968751,0.92608088,2650.8,2650.7,0.2396332]
["bitfinex","ETHUSD",1646473970157,4.42608088,2650.8,2650.7,0.2396332]
["bitfinex","ETHUSD",1646473970356,5.85572461,2650.8,2650.7,0.2396332]
["bitfinex","ETHUSD",1646473971408,4.92964373,2650.8,2650.7,0.2396332]
["bitfinex","ETHUSD",1646473972409,6.15745067,2650.8,2650.7,0.2396332]
["bitfinex","ETHUSD",1646473974710,17.66745067,2650.8,2650.7,0.2396332]
["bitfinex","ETHUSD",1646473976358,6.15745067,2650.8,2650.7,0.2396332]
["bitfinex","ETHUSD",1646473976557,2.35533299,2650.8,2650.7,0.2396332]
["bitfinex","ETHUSD",1646473976957,0.92568926,2650.8,2650.7,0.2396332]
["bitfinex","ETHUSD",1646473977558,0.92568926,2650.9,2650.7,0.2396332]
["bitfinex","ETHUSD",1646473977959,2.35533299,2650.9,2650.7,0.2396332]
["bitfinex","ETHUSD",1646473978157,1.42964373,2650.8,2650.7,0.2396332]
["bitfinex","ETHUSD",1646473978360,0.92568926,2650.9,2650.7,0.2396332]
["bitfinex","ETHUSD",1646473979005,0.92568926,2650.8,2650.7,0.2396332]
["bitfinex","ETHUSD",1646473979202,1.42964373,2650.8,2650.7,0.2396332]
["bitfinex","ETHUSD",1646473979603,2.81740368,2650.9,2650.7,0.2396332]
["bitfinex","ETHUSD",1646473979802,1.42964373,2650.8,2650.7,0.2396332]
["bitfinex","ETHUSD",1646473980002,4.92964373,2650.8,2650.7,0.2396332]
["bitfinex","ETHUSD",1646473980603,6.13666587,2650.8,2650.7,0.2396332]
["bitfinex","ETHUSD",1646473983051,19.03442582,2650.8,2650.7,0.2396332]
["bitfinex","ETHUSD",1646473984752,4.92964373,2650.8,2650.7,0.2396332]
["bitfinex","ETHUSD",1646473985158,2.41604373,2650.8,2650.7,0.2396332]
["bitfinex","ETHUSD",1646473985555,1.42964373,2650.8,2650.7,0.2396332]
["bitfinex","ETHUSD",1646473985759,2.81740368,2651.0,2650.7,0.2396332]
["bitfinex","ETHUSD",1646473986159,1.42915015,2650.9,2650.7,0.23837135]
["bitfinex","ETHUSD",1646473986401,1.42915015,2650.8,2650.7,0.23837135]
["bitfinex","ETHUSD",1646473986603,2.8169101,2651.0,2650.7,0.23837135]
["bitfinex","ETHUSD",1646473986905,1.42915015,2650.9,2650.7,0.23837135]
["bitfinex","ETHUSD",1646473987102,1.42915015,2650.8,2650.7,0.23837135]
["bitfinex","ETHUSD",1646473987501,0.92603159,2650.8,2650.7,0.23837135]
["bitfinex","ETHUSD",1646473987701,2.35518174,2650.8,2650.7,0.23837135]
["bitfinex","ETHUSD",1646473987901,0.92603159,2650.8,2650.7,0.23837135]
["bitfinex","ETHUSD",1646473988903,2.35518174,2650.8,2650.7,0.23837135]
["bitfinex","ETHUSD",1646473989905,1.42915015,2650.8,2650.7,0.23837135]
["bitfinex","ETHUSD",1646473991451,1.42915015,2650.9,2650.7,0.23837135]
["bitfinex","ETHUSD",1646473991653,1.42915015,2650.8,2650.7,0.23837135]
["bitfinex","ETHUSD",1646473992253,2.35540546,2650.8,2650.7,0.23837135]
["bitfinex","ETHUSD",1646473992454,0.92625531,2650.8,2650.7,0.23837135]
["bitfinex","ETHUSD",1646473992654,2.35540546,2650.8,2650.7,0.23837135]
["bitfinex","ETHUSD",1646473992854,0.92625531,2650.8,2650.7,0.23837135]
["bitfinex","ETHUSD",1646473993054,1.42915015,2650.8,2650.7,0.23837135]
["bitfinex","ETHUSD",1646473993254,0.92625531,2650.9,2650.7,0.23837135]
["bitfinex","ETHUSD",1646473993814,0.92625531,2651.1,2650.8,0.99453562]
["bitfinex","ETHUSD",1646473994003,3.88265995,2651.3,2650.7,0.23837135]
["bitfinex","ETHUSD",1646473994004,2.12413971,2651.0,2650.9,0.11367754]
["bitfinex","ETHUSD",1646473994403,0.69464317,2651.0,2650.8,0.11367754]
["bitfinex","ETHUSD",1646473994803,1.42949654,2650.9,2650.8,0.11367754]
["bitfinex","ETHUSD",1646473995003,0.69464317,2651.1,2650.8,0.11367754]
["bitfinex","ETHUSD",1646473995202,2.12413971,2651.1,2650.8,0.11367754]
["bitfinex","ETHUSD",1646473995409,1.42949654,2651.0,2650.8,0.11367754]
["bitfinex","ETHUSD",1646473995602,1.42949654,2650.9,2650.8,0.11367754]
["bitfinex","ETHUSD",1646473995806,1.42949654,2650.9,2650.8,0.49087754]
["bitfinex","ETHUSD",1646473998849,1.42949654,2650.9,2650.8,0.11367754]
["bitfinex","ETHUSD",1646474004105,1.42949654,2650.9,2650.8,1.21225062]
["bitfinex","ETHUSD",1646474004707,0.01095383,2651.4,2650.9,0.3772]
["bitfinex","ETHUSD",1646474004904,0.01095383,2651.4,2651.0,0.11367754]
["bitfinex","ETHUSD",1646474004905,1.40663073,2651.3,2651.0,0.11367754]
["bitfinex","ETHUSD",1646474005852,1.40663073,2651.2,2651.0,0.11367754]
["bitfinex","ETHUSD",1646474006052,0.00249843,2651.6,2651.2,0.88773303]
["bitfinex","ETHUSD",1646474006255,1.4089098,2651.6,2651.2,0.88773303]
["bitfinex","ETHUSD",1646474006453,1.4089098,2651.6,2651.0,1.135]
["bitfinex","ETHUSD",1646474006653,1.4089098,2651.6,2651.1,0.13084398]
["bitfinex","ETHUSD",1646474006853,1.40641137,2651.6,2651.1,0.12956401]
["bitfinex","ETHUSD",1646474007055,0.00096,2651.7,2651.1,0.12956401]
["bitfinex","ETHUSD",1646474007258,0.00249851,2651.6,2651.1,0.12956401]
["bitfinex","ETHUSD",1646474008159,0.00096,2651.8,2651.1,0.12956401]
["bitfinex","ETHUSD",1646474008457,0.00249854,2651.6,2651.1,0.12956401]
["bitfinex","ETHUSD",1646474009308,0.00096,2651.8,2651.1,0.12956401]
["bitfinex","ETHUSD",1646474009507,0.00249854,2651.6,2651.1,0.12956401]
["bitfinex","ETHUSD",1646474010106,0.00249854,2651.6,2651.1,0.11293901]
["bitfinex","ETHUSD",1646474010310,0.00249854,2651.6,2651.0,1.135]
["bitfinex","ETHUSD",1646474010509,0.00096,2651.8,2651.0,1.135]
["bitfinex","ETHUSD",1646474010710,0.00249852,2651.6,2651.0,1.135]
["bitfinex","ETHUSD",1646474011710,0.69560317,2651.8,2651.0,1.135]
["bitfinex","ETHUSD",1646474011908,0.00249849,2651.6,2651.0,1.135]
["bitfinex","ETHUSD",1646474012951,0.00096,2651.8,2651.0,1.135]
["bitfinex","ETHUSD",1646474013147,0.00249849,2651.6,2651.0,1.135]
["bitfinex","ETHUSD",1646474014148,0.69560317,2651.8,2651.0,1.135]
["bitfinex","ETHUSD",1646474014349,0.0024985,2651.6,2651.0,1.135]
["bitfinex","ETHUSD",1646474015349,0.69560317,2651.8,2651.0,1.135]
["bitfinex","ETHUSD",1646474015552,0.0024985,2651.6,2651.0,1.135]
["bitfinex","ETHUSD",1646474016402,0.70559623,2651.8,2651.0,1.135]
["bitfinex","ETHUSD",1646474016604,0.69560317,2651.8,2651.0,1.135]
["bitfinex","ETHUSD",1646474016802,0.0024985,2651.6,2651.0,1.135]
["bitfinex","ETHUSD",1646474017702,0.69560317,2651.8,2651.0,1.135]
["bitfinex","ETHUSD",1646474017903,0.0024985,2651.6,2651.0,1.135]
["bitfinex","ETHUSD",1646474018902,0.69464317,2651.7,2651.0,1.135]
["bitfinex","ETHUSD",1646474019104,0.0024985,2651.6,2651.0,1.135]
["bitfinex","ETHUSD",1646474020152,0.69464317,2651.7,2651.0,1.135]
["bitfinex","ETHUSD",1646474020355,0.0024985,2651.6,2651.0,1.135]
["bitfinex","ETHUSD",1646474020655,0.0024985,2651.6,2650.7,1.42979629]
["bitfinex","ETHUSD",1646474020853,0.00263705,2651.6,2650.7,0.42979629]
["bitfinex","ETHUSD",1646474021053,0.00263705,2651.6,2650.7,4.56028662]
["bitfinex","ETHUSD",1646474021255,0.00096,2651.6,2650.7,5.56028662]
["bitfinex","ETHUSD",1646474021855,0.00096,2651.6,2650.8,4.1408325]
["bitfinex","ETHUSD",1646474022057,0.69560317,2651.7,2650.8,4.1408325]
["bitfinex","ETHUSD",1646474022658,0.69705857,2651.7,2650.9,0.95086666]
["bitfinex","ETHUSD",1646474022858,0.69705857,2651.7,2650.9,5.08167107]
["bitfinex","ETHUSD",1646474023163,0.0024154,2651.7,2650.9,5.08167107]
["bitfinex","ETHUSD",1646474023358,0.0014554,2651.7,2650.9,5.08167107]
["bitfinex","ETHUSD",1646474023559,0.0014554,2651.7,2650.9,0.95086666]
["bitfinex","ETHUSD",1646474023800,0.00096,2651.8,2650.9,0.95086666]
["bitfinex","ETHUSD",1646474024003,0.00145542,2651.7,2650.9,0.95086666]
["bitfinex","ETHUSD",1646474024302,0.00145542,2651.7,2651.3,1.12649625]
["bitfinex","ETHUSD",1646474024903,0.69560317,2652.0,2651.3,1.12649625]
["bitfinex","ETHUSD",1646474025104,0.00269634,2651.7,2651.3,1.12649625]
["bitfinex","ETHUSD",1646474026004,0.00096,2651.9,2651.3,1.12649625]
["bitfinex","ETHUSD",1646474026206,0.69464317,2652.0,2651.3,1.12649625]
["bitfinex","ETHUSD",1646474026416,0.65828109,2652.0,2651.3,1.12649625]
["bitfinex","ETHUSD",1646474026612,0.01091003,2652.0,2651.3,1.12649625]
["bitfinex","ETHUSD",1646474027215,2.38516,2652.1,2651.3,1.12649625]
["bitfinex","ETHUSD",1646474028258,2.38516,2652.1,2651.0,4.20769544]
["bitfinex","ETHUSD",1646474029658,0.98647854,2652.0,2651.0,5.14565806]
["bitfinex","ETHUSD",1646474029859,0.00290571,2651.8,2651.1,4.23661594]
["bitfinex","ETHUSD",1646474030858,1.34539416,2651.9,2651.1,4.23661594]
["bitfinex","ETHUSD",1646474031063,0.00290564,2651.8,2651.1,4.23661594]
["bitfinex","ETHUSD",1646474032202,1.34539416,2651.9,2651.1,4.23661594]
["bitfinex","ETHUSD",1646474032402,0.00290564,2651.8,2651.1,4.23661594]
["bitfinex","ETHUSD",1646474032803,0.00290564,2651.8,2651.2,0.19164535]
["bitfinex","ETHUSD",1646474033203,1.34539416,2651.9,2651.3,4.26887511]
["bitfinex","ETHUSD",1646474033406,1.34443416,2651.9,2651.4,0.19164535]
["bitfinex","ETHUSD",1646474033608,1.34733983,2651.8,2651.4,0.19164535]
["bitfinex","ETHUSD",1646474033806,1.34443416,2651.7,2651.4,0.19164535]
["bitfinex","ETHUSD",1646474034004,1.34443416,2651.6,2651.4,0.19164535]
["bitfinex","ETHUSD",1646474034303,1.34443416,2651.5,2651.4,0.19164535]
["bitfinex","ETHUSD",1646474034507,1.34443416,2651.9,2651.4,4.47037116]
["bitfinex","ETHUSD",1646474034706,1.34724395,2651.8,2651.5,4.42853946]
["bitfinex","ETHUSD",1646474034905,1.34443416,2651.7,2651.5,4.23689411]
["bitfinex","ETHUSD",1646474035154,1.34443416,2651.6,2651.5,4.23689411]
["bitfinex","ETHUSD",1646474035353,0.00280979,2651.8,2651.5,4.42855874]
["bitfinex","ETHUSD",1646474035554,0.00280979,2651.8,2651.5,4.23689411]
["bitfinex","ETHUSD",1646474035855,0.00280982,2651.8,2651.6,0.19186456]
["bitfinex","ETHUSD",1646474036958,2.03740658,2652.0,2651.6,0.19186456]
["bitfinex","ETHUSD",1646474037157,0.00280991,2651.8,2651.6,0.19186456]
["bitfinex","ETHUSD",1646474037357,1.34724407,2651.8,2651.6,0.19186456]
["bitfinex","ETHUSD",1646474037557,1.34443416,2651.7,2651.6,0.19186456]
["bitfinex","ETHUSD",1646474037959,0.00280991,2651.8,2651.6,0.19186456]
["bitfinex","ETHUSD",1646474038159,0.69297242,2651.9,2651.6,0.19186456]
["bitfinex","ETHUSD",1646474038360,0.00269779,2651.8,2651.6,0.19186456]
["bitfinex","ETHUSD",1646474039200,0.69297242,2651.9,2651.6,0.19186456]
["bitfinex","ETHUSD",1646474039602,0.00269782,2651.8,2651.6,0.19186456]
["bitfinex","ETHUSD",1646474040004,1.34713198,2651.8,2651.6,0.19186456]
["bitfinex","ETHUSD",1646474040204,1.34443416,2651.7,2651.6,0.19186456]
["bitfinex","ETHUSD",1646474040402,1.34443416,2651.7,2651.6,4.41322443]
["bitfinex","ETHUSD",1646474040604,0.00096,2652.1,2651.6,4.41322443]
["bitfinex","ETHUSD",1646474040605,1.34539416,2652.1,2651.6,4.41322443]
["bitfinex","ETHUSD",1646474040802,0.00269782,2651.8,2651.7,0.19182307]
["bitfinex","ETHUSD",1646474041009,0.00269782,2651.8,2651.7,1.13500337]
["bitfinex","ETHUSD",1646474041304,1.35169399,2651.8,2651.7,1.13500337]
["bitfinex","ETHUSD",1646474041511,0.00269782,2651.8,2651.7,1.13500337]
["bitfinex","ETHUSD",1646474041710,1.34785742,2652.1,2651.7,0.19182307]
["bitfinex","ETHUSD",1646474042007,0.00166491,2651.9,2651.8,0.95686401]
["bitfinex","ETHUSD",1646474042209,1.34952233,2651.9,2651.8,1.14868708]
["bitfinex","ETHUSD",1646474042407,0.00166491,2651.9,2651.8,1.14868708]
["bitfinex","ETHUSD",1646474042851,1.34785742,2652.2,2651.8,1.14868708]
["bitfinex","ETHUSD",1646474043050,1.34785742,2652.1,2651.9,0.19182307]
["bitfinex","ETHUSD",1646474043253,0.69297242,2652.4,2651.9,0.19182307]
["bitfinex","ETHUSD",1646474043652,0.69297242,2652.4,2651.9,4.42597643]
["bitfinex","ETHUSD",1646474043853,0.69297242,2652.4,2652.0,0.19182307]
["bitfinex","ETHUSD",1646474044254,0.69297242,2652.4,2652.0,4.42015439]
["bitfinex","ETHUSD",1646474044454,0.69297242,2652.4,2652.0,4.22833132]
["bitfinex","ETHUSD",1646474044654,2.04082984,2652.3,2652.0,4.22833132]
["bitfinex","ETHUSD",1646474044856,1.34785742,2652.2,2652.0,4.22833132]
["bitfinex","ETHUSD",1646474045157,1.34785742,2652.1,2652.0,4.22833132]
["bitfinex","ETHUSD",1646474045660,0.69588053,2652.2,2652.0,4.22833132]
["bitfinex","ETHUSD",1646474046508,0.69297242,2652.2,2652.0,4.22833132]
["bitfinex","ETHUSD",1646474046713,0.69588053,2652.2,2652.0,4.22833132]
["bitfinex","ETHUSD",1646474047711,1.34785742,2652.1,2652.0,4.22833132]
["bitfinex","ETHUSD",1646474048107,0.69588053,2652.2,2652.0,4.22833132]
["bitfinex","ETHUSD",1646474048907,0.69297242,2652.2,2652.0,4.22833132]
["bitfinex","ETHUSD",1646474049110,2.04373795,2652.2,2652.0,4.22833132]
["bitfinex","ETHUSD",1646474049310,1.34785742,2652.1,2652.0,4.22833132]
["bitfinex","ETHUSD",1646474050356,0.69582602,2652.2,2652.0,4.22833132]
["bitfinex","ETHUSD",1646474050552,0.69297242,2652.1,2652.0,4.22833132]
["bitfinex","ETHUSD",1646474050769,0.69582602,2652.2,2652.0,4.22833132]
["bitfinex","ETHUSD",1646474051153,2.04368344,2652.2,2652.0,4.22833132]
["bitfinex","ETHUSD",1646474051360,1.34785742,2652.1,2652.0,4.22833132]
["bitfinex","ETHUSD",1646474051959,0.695826,2652.2,2652.0,4.22833132]
["bitfinex","ETHUSD",1646474052357,3.5,2652.1,2652.0,4.22833132]
["bitfinex","ETHUSD",1646474052558,4.84785742,2652.1,2652.0,4.22833132]
["bitfinex","ETHUSD",1646474052759,1.34785742,2652.1,2652.0,4.22833132]
["bitfinex","ETHUSD",1646474052957,2.27696631,2652.2,2652.0,4.22833132]
["bitfinex","ETHUSD",1646474053159,1.34785742,2652.1,2652.0,4.22833132]
["bitfinex","ETHUSD",1646474053362,2.26171687,2652.1,2652.0,4.22833132]
["bitfinex","ETHUSD",1646474054003,3.18797218,2652.1,2652.0,4.22833132]
["bitfinex","ETHUSD",1646474054507,2.26171687,2652.1,2652.0,4.22833132]
["bitfinex","ETHUSD",1646474055103,5.76171687,2652.1,2652.0,4.22833132]
["bitfinex","ETHUSD",1646474055402,2.26171687,2652.1,2652.0,4.22833132]
["bitfinex","ETHUSD",1646474055602,5.76171687,2652.1,2652.0,4.22833132]
["bitfinex","ETHUSD",1646474055803,2.26171687,2652.1,2652.0,4.22833132]
["bitfinex","ETHUSD",1646474056003,4.2283,2652.0,2651.2,1.178]
["bitfinex","ETHUSD",1646474056204,0.69300278,2651.5,2651.0,0.25]
["bitfinex","ETHUSD",1646474056408,0.69300278,2651.3,2651.0,0.25]
["bitfinex","ETHUSD",1646474056707,0.69300278,2651.1,2650.7,0.00292494]
["bitfinex","ETHUSD",1646474056907,0.69300278,2651.1,2650.6,0.00268759]
["bitfinex","ETHUSD",1646474056908,5.19300278,2651.0,2650.6,0.00268759]
["bitfinex","ETHUSD",1646474057110,0.93251905,2650.9,2650.6,0.00268759]
["bitfinex","ETHUSD",1646474057308,2.97337925,2650.9,2650.3,0.25292494]
["bitfinex","ETHUSD",1646474057561,2.97337925,2650.9,2650.6,0.0027031]
["bitfinex","ETHUSD",1646474057562,4.84785742,2650.8,2650.6,0.0027031]
["bitfinex","ETHUSD",1646474057761,1.34785742,2650.7,2650.6,0.0027031]
["bitfinex","ETHUSD",1646474058159,5.12552183,2650.9,2650.6,0.0027031]
["bitfinex","ETHUSD",1646474058160,1.34785742,2650.8,2650.6,0.0027031]
["bitfinex","ETHUSD",1646474058363,1.34785742,2650.7,2650.6,0.0027031]
["bitfinex","ETHUSD",1646474058560,1.34785742,2650.7,2650.0,0.161401]
["bitfinex","ETHUSD",1646474058561,4.84785742,2650.7,2650.0,0.161401]
["bitfinex","ETHUSD",1646474058762,1.19778845,2650.5,2650.1,0.161401]
["bitfinex","ETHUSD",1646474058961,1.19778845,2650.5,2649.7,0.0137409]
["bitfinex","ETHUSD",1646474058962,1.34785742,2650.4,2649.8,0.161401]
["bitfinex","ETHUSD",1646474059262,4.84785742,2650.4,2649.9,0.161401]
["bitfinex","ETHUSD",1646474059461,1.34785742,2650.3,2649.8,0.16432594]
["bitfinex","ETHUSD",1646474059665,3.5,2650.2,2649.8,0.00292494]
["bitfinex","ETHUSD",1646474059864,1.34785742,2650.1,2649.7,0.15931021]
["bitfinex","ETHUSD",1646474060063,3.5,2650.0,2649.1,0.00292494]
["bitfinex","ETHUSD",1646474060265,4.56227028,2650.0,2649.1,0.16225313]
["bitfinex","ETHUSD",1646474060461,1.34785742,2649.9,2649.2,0.00292494]
["bitfinex","ETHUSD",1646474061168,1.34785742,2649.9,2649.4,0.00270319]
["bitfinex","ETHUSD",1646474061810,1.34785742,2649.9,2649.4,0.16203138]
["bitfinex","ETHUSD",1646474062009,1.34785742,2649.9,2649.5,0.15932819]
["bitfinex","ETHUSD",1646474062213,3.63819997,2650.3,2649.1,0.00292494]
["bitfinex","ETHUSD",1646474062414,1.39666985,2650.2,2649.5,0.00270315]
["bitfinex","ETHUSD",1646474062614,1.39666985,2650.2,2649.2,0.09226494]
["bitfinex","ETHUSD",1646474062811,1.39666985,2650.2,2649.1,0.01081421]
["bitfinex","ETHUSD",1646474063415,1.39666985,2650.2,2649.0,4.3811]
["bitfinex","ETHUSD",1646474064014,1.39666985,2650.2,2649.1,0.1887]
["bitfinex","ETHUSD",1646474064817,1.39666985,2650.2,2649.4,0.00270076]
["bitfinex","ETHUSD",1646474065755,1.39666985,2650.2,2649.2,0.00289486]
["bitfinex","ETHUSD",1646474065955,1.39666985,2650.2,2649.4,0.00270086]
["bitfinex","ETHUSD",1646474066359,3.63819997,2650.3,2649.4,0.00270086]
["bitfinex","ETHUSD",1646474066760,0.13819997,2650.3,2649.4,1.18697818]
["bitfinex","ETHUSD",1646474066961,0.13819997,2650.3,2649.5,0.00289486]
["bitfinex","ETHUSD",1646474068161,0.13819997,2650.3,2649.2,0.00289486]
["bitfinex","ETHUSD",1646474068363,0.13819997,2650.3,2649.4,0.01349744]
["bitfinex","ETHUSD",1646474069403,0.13819997,2650.3,2649.2,0.9318368]
["bitfinex","ETHUSD",1646474069604,0.13819997,2650.3,2649.4,0.00269946]
["bitfinex","ETHUSD",1646474070608,0.13819997,2650.3,2649.3,0.00289486]
["bitfinex","ETHUSD",1646474070805,0.13819997,2650.3,2649.4,0.00269946]
["bitfinex","ETHUSD",1646474070806,18.5420434,2650.3,2649.4,0.00269946]
["bitfinex","ETHUSD",1646474071006,3.5,2650.2,2649.4,0.00269946]
["bitfinex","ETHUSD",1646474071812,3.5,2650.2,2649.3,0.00289486]
["bitfinex","ETHUSD",1646474072012,3.5,2650.2,2649.4,0.00269964]
["bitfinex","ETHUSD",1646474072555,18.5420434,2650.3,2649.4,0.00269964]
["bitfinex","ETHUSD",1646474072954,18.5420434,2650.3,2649.3,0.00289486]
["bitfinex","ETHUSD",1646474073153,18.5420434,2650.3,2649.4,0.00269967]
["bitfinex","ETHUSD",1646474073154,3.5,2650.2,2649.4,0.00269967]
["bitfinex","ETHUSD",1646474074053,3.5,2650.2,2649.3,0.01369372]
["bitfinex","ETHUSD",1646474074354,0.97377871,2650.0,2649.4,0.00269964]
["bitfinex","ETHUSD",1646474074553,8.30579923,2650.0,2649.4,0.00269964]
["bitfinex","ETHUSD",1646474075355,8.30579923,2650.0,2649.3,0.00289486]
["bitfinex","ETHUSD",1646474075557,8.30579923,2650.0,2649.4,0.00269954]
["bitfinex","ETHUSD",1646474076157,7.33202052,2650.0,2649.4,0.00269954]
["bitfinex","ETHUSD",1646474076608,7.33202052,2650.0,2649.3,0.00289486]
["bitfinex","ETHUSD",1646474076806,7.33202052,2650.0,2649.4,0.00269954]
["bitfinex","ETHUSD",1646474077205,8.47720052,2650.0,2649.4,0.00269954]
["bitfinex","ETHUSD",1646474077606,7.33202052,2650.0,2649.4,0.00269954]
["bitfinex","ETHUSD",1646474078005,7.33202052,2650.0,2649.1,0.00289486]
["bitfinex","ETHUSD",1646474078205,7.33202052,2650.0,2649.1,0.45489486]
["bitfinex","ETHUSD",1646474078406,7.33202052,2650.0,2649.2,0.00289486]
["bitfinex","ETHUSD",1646474079106,7.33202052,2650.0,2649.4,0.00268843]
["bitfinex","ETHUSD",1646474080157,7.33202052,2650.0,2649.2,0.00289486]
["bitfinex","ETHUSD",1646474080362,7.33202052,2650.0,2649.4,0.0026885]
["bitfinex","ETHUSD",1646474081362,7.33202052,2650.0,2649.2,0.00289486]
["bitfinex","ETHUSD",1646474081564,7.33202052,2650.0,2649.4,0.0026885]
["bitfinex","ETHUSD",1646474082564,7.33202052,2650.0,2649.3,0.99413253]
["bitfinex","ETHUSD",1646474082766,7.33202052,2650.0,2649.4,0.00269011]
["bitfinex","ETHUSD",1646474083803,7.33202052,2650.0,2649.3,0.99413253]
["bitfinex","ETHUSD",1646474084002,7.33202052,2650.0,2649.4,0.00269011]
["bitfinex","ETHUSD",1646474085005,7.33202052,2650.0,2649.1,0.00289486]
["bitfinex","ETHUSD",1646474085203,7.33202052,2650.0,2649.4,0.00269011]
["bitfinex","ETHUSD",1646474085804,6.27873455,2649.9,2649.4,0.00269011]
["bitfinex","ETHUSD",1646474086206,6.27873455,2649.9,2649.2,0.01365611]
["bitfinex","ETHUSD",1646474086207,6.27873455,2649.9,2649.2,0.00289486]
["bitfinex","ETHUSD",1646474086409,6.27873455,2649.9,2649.4,0.00268988]
["bitfinex","ETHUSD",1646474087411,6.27873455,2649.9,2649.3,0.00289486]
["bitfinex","ETHUSD",1646474087657,6.27873455,2649.9,2649.1,0.1887]
["bitfinex","ETHUSD",1646474087658,6.27873455,2649.9,2649.4,0.00268984]
["bitfinex","ETHUSD",1646474088059,0.92387083,2649.8,2649.4,0.00268984]
["bitfinex","ETHUSD",1646474088264,6.27873455,2649.9,2649.4,0.00268984]
["bitfinex","ETHUSD",1646474088559,6.27873455,2649.9,2649.2,0.13805798]
["bitfinex","ETHUSD",1646474088759,6.27873455,2649.9,2649.4,0.00268981]
["bitfinex","ETHUSD",1646474089761,6.27873455,2649.9,2649.3,0.00289486]
["bitfinex","ETHUSD",1646474089959,6.27873455,2649.9,2649.4,0.00268988]
["bitfinex","ETHUSD",1646474090965,6.27873455,2649.9,2649.3,0.00289486]
["bitfinex","ETHUSD",1646474091161,6.27873455,2649.9,2649.4,0.00268988]
["bitfinex","ETHUSD",1646474092212,6.27873455,2649.9,2649.2,0.13944835]
["bitfinex","ETHUSD",1646474092409,6.27873455,2649.9,2649.4,0.00268988]
["bitfinex","ETHUSD",1646474093414,6.27873455,2649.9,2649.3,0.14234124]
["bitfinex","ETHUSD",1646474093611,6.27873455,2649.9,2649.4,0.14213625]
["bitfinex","ETHUSD",1646474093812,6.27873455,2649.9,2649.5,0.13944638]
["bitfinex","ETHUSD",1646474094212,6.27873455,2649.9,2649.4,0.00268987]
["bitfinex","ETHUSD",1646474094613,6.27873455,2649.9,2649.3,0.1425585]
["bitfinex","ETHUSD",1646474094812,6.27873455,2649.9,2649.4,0.14235355]
["bitfinex","ETHUSD",1646474095053,6.27873455,2649.9,2649.5,0.13966364]
["bitfinex","ETHUSD",1646474095252,6.27873455,2649.9,2649.6,0.13966364]
["bitfinex","ETHUSD",1646474095553,6.27873455,2649.9,2649.4,0.00268991]
["bitfinex","ETHUSD",1646474095752,6.27873455,2649.9,2649.3,0.13966138]
["bitfinex","ETHUSD",1646474095956,6.27873455,2649.9,2649.4,0.14235132]
["bitfinex","ETHUSD",1646474096251,6.27873455,2649.9,2649.5,0.13966138]
["bitfinex","ETHUSD",1646474096457,6.27873455,2649.9,2649.6,0.13966138]
["bitfinex","ETHUSD",1646474096658,0.13819997,2650.3,2649.7,0.13966138]
["bitfinex","ETHUSD",1646474096856,1.39688354,2650.2,2649.8,0.13966138]
["bitfinex","ETHUSD",1646474097056,1.39688354,2650.2,2649.5,0.00289486]
["bitfinex","ETHUSD",1646474097255,1.39688354,2650.2,2649.5,0.14291704]
["bitfinex","ETHUSD",1646474099004,1.39688354,2650.2,2649.5,0.14002218]
["bitfinex","ETHUSD",1646474099203,1.39688354,2650.2,2649.6,0.14002218]
["bitfinex","ETHUSD",1646474099405,1.39688354,2650.2,2649.7,0.14002218]
["bitfinex","ETHUSD",1646474099604,1.39688354,2650.2,2649.8,0.14002218]
["bitfinex","ETHUSD",1646474099803,1.39688354,2650.2,2649.9,0.14002218]
["bitfinex","ETHUSD",1646474100004,0.97174088,2650.1,2649.5,0.00289486]
["bitfinex","ETHUSD",1646474100203,1.39688354,2650.0,2649.5,0.14348891]
["bitfinex","ETHUSD",1646474100603,0.69300278,2650.2,2649.5,0.14348891]
["bitfinex","ETHUSD",1646474100604,1.39688354,2649.9,2649.5,0.14348891]
["bitfinex","ETHUSD",1646474100803,1.39688354,2649.9,2649.3,1.86516082]
["bitfinex","ETHUSD",1646474100804,1.39688354,2649.8,2649.6,0.14059405]
["bitfinex","ETHUSD",1646474101007,0.69300278,2650.2,2649.7,0.14059405]
["bitfinex","ETHUSD",1646474101207,2.0957253,2650.2,2649.8,0.14059405]
["bitfinex","ETHUSD",1646474101408,1.40272252,2650.1,2649.9,0.14059405]
["bitfinex","ETHUSD",1646474101608,1.40272252,2650.1,2649.4,0.00268997]
["bitfinex","ETHUSD",1646474101609,1.40271961,2650.0,2649.4,0.00268997]
["bitfinex","ETHUSD",1646474101908,1.40271961,2649.9,2649.4,0.14329218]
["bitfinex","ETHUSD",1646474102109,2.09572239,2650.2,2649.5,0.01075995]
["bitfinex","ETHUSD",1646474102307,1.40272604,2650.1,2649.6,0.14060209]
["bitfinex","ETHUSD",1646474102554,1.40272604,2650.0,2649.6,0.14060209]
["bitfinex","ETHUSD",1646474102753,0.69300278,2650.1,2649.6,0.14060209]
["bitfinex","ETHUSD",1646474102754,1.40272604,2649.9,2649.6,0.14060209]
["bitfinex","ETHUSD",1646474102954,0.69300278,2650.1,2649.6,0.14060209]
["bitfinex","ETHUSD",1646474103155,0.69300278,2650.1,2649.7,0.14060209]
["bitfinex","ETHUSD",1646474103357,0.69300278,2650.1,2649.8,0.14060209]
["bitfinex","ETHUSD",1646474103558,0.69300278,2650.1,2649.9,0.14060209]
["bitfinex","ETHUSD",1646474103755,0.69300278,2650.1,2649.5,0.00289486]
["bitfinex","ETHUSD",1646474104355,0.69300278,2650.1,2649.5,0.69255568]
["bitfinex","ETHUSD",1646474105757,2.09758807,2650.1,2649.6,0.14079451]
["bitfinex","ETHUSD",1646474105957,2.09758807,2650.1,2649.5,0.00289486]
["bitfinex","ETHUSD",1646474105958,2.09758807,2650.1,2649.7,0.14079451]
["bitfinex","ETHUSD",1646474106162,2.09758807,2650.1,2649.8,0.14079451]
["bitfinex","ETHUSD",1646474106412,2.09758807,2650.1,2649.5,0.00289486]
["bitfinex","ETHUSD",1646474107814,1.40458529,2650.0,2649.5,0.00289486]
["bitfinex","ETHUSD",1646474108013,1.40458529,2649.9,2649.4,0.83333456]
["bitfinex","ETHUSD",1646474108214,1.40458529,2649.8,2649.4,0.83333456]
["bitfinex","ETHUSD",1646474108413,0.69300278,2650.1,2649.4,0.83333456]
["bitfinex","ETHUSD",1646474108414,1.40458529,2649.7,2649.4,0.83333456]
["bitfinex","ETHUSD",1646474108613,1.40483038,2649.6,2649.4,0.83333456]
["bitfinex","ETHUSD",1646474108817,0.69300278,2650.1,2649.4,0.83333456]
["bitfinex","ETHUSD",1646474109014,0.69300278,2650.1,2649.4,0.83333059]
["bitfinex","ETHUSD",1646474109215,2.09785356,2650.1,2649.5,0.14077491]
["bitfinex","ETHUSD",1646474109415,2.09785356,2650.1,2649.6,0.14077491]
["bitfinex","ETHUSD",1646474109714,2.09785356,2650.1,2649.7,0.14077491]
["bitfinex","ETHUSD",1646474109914,2.09785356,2650.1,2649.8,0.14077491]
["bitfinex","ETHUSD",1646474110159,2.09785356,2650.1,2649.4,0.69255568]
["bitfinex","ETHUSD",1646474110360,1.40485078,2650.0,2649.4,0.70705016]
["bitfinex","ETHUSD",1646474110562,1.40485078,2649.9,2649.5,0.14071666]
["bitfinex","ETHUSD",1646474110761,0.69300278,2650.1,2649.5,0.14071666]
["bitfinex","ETHUSD",1646474110762,1.40485078,2649.8,2649.5,0.14071666]
["bitfinex","ETHUSD",1646474110960,1.40485078,2649.7,2649.5,0.14071666]
["bitfinex","ETHUSD",1646474111160,0.69300278,2650.1,2649.5,0.14071666]
["bitfinex","ETHUSD",1646474111366,2.09795865,2650.0,2649.5,0.14071666]
["bitfinex","ETHUSD",1646474111667,1.40495587,2649.9,2649.6,0.14071666]
["bitfinex","ETHUSD",1646474111863,1.40495587,2649.8,2649.7,0.14071666]
["bitfinex","ETHUSD",1646474112063,0.69300278,2650.0,2649.7,0.14071666]
["bitfinex","ETHUSD",1646474112264,0.69300278,2650.0,2649.4,0.69545439]
["bitfinex","ETHUSD",1646474112463,0.69300278,2650.0,2649.4,0.83329474]
["bitfinex","ETHUSD",1646474112665,0.69300278,2650.0,2649.5,0.14073906]
["bitfinex","ETHUSD",1646474112864,0.69300278,2650.0,2649.6,0.14073906]
["bitfinex","ETHUSD",1646474113064,0.69300278,2650.0,2649.7,0.14073906]
["bitfinex","ETHUSD",1646474113264,0.69300278,2650.0,2649.8,0.14073906]
["bitfinex","ETHUSD",1646474113464,0.69300278,2650.0,2649.9,0.14073906]
["bitfinex","ETHUSD",1646474113815,0.69300278,2650.0,2649.4,0.83323809]
["bitfinex","ETHUSD",1646474114010,0.69300278,2650.0,2649.5,0.14068683]
["bitfinex","ETHUSD",1646474115208,0.69300278,2650.0,2649.6,0.14068683]
["bitfinex","ETHUSD",1646474115411,0.69300278,2650.0,2649.4,0.69255568]
["bitfinex","ETHUSD",1646474115412,0.69300278,2650.0,2649.7,0.14068683]
["bitfinex","ETHUSD",1646474115612,0.69300278,2650.0,2649.8,0.14068683]
["bitfinex","ETHUSD",1646474115814,0.69300278,2650.0,2649.4,0.69255568]
["bitfinex","ETHUSD",1646474116015,0.69300278,2650.0,2649.4,0.83321458]
["bitfinex","ETHUSD",1646474116213,0.69300278,2650.0,2649.5,0.1406589]
["bitfinex","ETHUSD",1646474116413,0.69300278,2650.0,2649.6,0.1406589]
["bitfinex","ETHUSD",1646474116616,0.69300278,2650.0,2649.7,0.1406589]
["bitfinex","ETHUSD",1646474116814,0.69300278,2650.0,2649.8,0.1406589]
["bitfinex","ETHUSD",1646474117015,0.69300278,2650.0,2649.4,0.7060385]
["bitfinex","ETHUSD",1646474117214,0.69300278,2650.0,2649.5,0.14064942]
["bitfinex","ETHUSD",1646474117656,0.69300278,2650.0,2649.6,0.14064942]
["bitfinex","ETHUSD",1646474117856,0.69300278,2650.0,2649.7,0.14064942]
["bitfinex","ETHUSD",1646474118056,0.69300278,2650.0,2649.8,0.14064942]
["bitfinex","ETHUSD",1646474118257,0.69300278,2650.0,2649.4,0.7060385]
["bitfinex","ETHUSD",1646474118458,0.69300278,2650.0,2649.5,0.140649]
["bitfinex","ETHUSD",1646474118860,2.09795865,2650.0,2649.6,0.140649]
["bitfinex","ETHUSD",1646474119060,2.09795865,2650.0,2649.7,0.140649]
["bitfinex","ETHUSD",1646474119264,2.09795865,2650.0,2649.8,0.140649]
["bitfinex","ETHUSD",1646474119460,2.09795865,2650.0,2649.9,0.140649]
["bitfinex","ETHUSD",1646474119661,2.09795865,2650.0,2649.5,0.14063742]
["bitfinex","ETHUSD",1646474119864,1.40495587,2649.9,2649.5,0.14063742]
["bitfinex","ETHUSD",1646474120065,1.40495587,2649.8,2649.6,0.14063742]
["bitfinex","ETHUSD",1646474120263,0.69300278,2650.0,2649.7,0.14064261]
["bitfinex","ETHUSD",1646474120466,0.69300278,2650.0,2649.8,0.14064261]
["bitfinex","ETHUSD",1646474120663,0.69300278,2650.0,2649.9,0.09064261]
["bitfinex","ETHUSD",1646474120867,0.16485429,2649.8,2649.4,0.70602826]
["bitfinex","ETHUSD",1646474121063,0.16485429,2649.8,2649.4,0.68966082]
["bitfinex","ETHUSD",1646474121321,0.16485429,2649.8,2649.4,0.01347258]
["bitfinex","ETHUSD",1646474122107,0.16485429,2649.8,2649.2,1.83685568]
["bitfinex","ETHUSD",1646474122507,0.16485429,2649.8,2649.4,0.00269433]
["bitfinex","ETHUSD",1646474123407,0.16485429,2649.8,2649.2,1.83685568]
["bitfinex","ETHUSD",1646474123607,0.16485429,2649.8,2649.4,0.00269463]
["bitfinex","ETHUSD",1646474124511,0.16485429,2649.8,2649.2,1.83685568]
["bitfinex","ETHUSD",1646474124907,0.16485429,2649.8,2649.4,0.00269463]
["bitfinex","ETHUSD",1646474125760,0.16485429,2649.8,2649.2,1.83685568]
["bitfinex","ETHUSD",1646474125961,0.16485429,2649.8,2649.5,1.0755488]
["bitfinex","ETHUSD",1646474126160,0.16485429,2649.8,2649.6,3.5]
["bitfinex","ETHUSD",1646474126363,0.16485429,2649.8,2649.5,1.0755488]
["bitfinex","ETHUSD",1646474130505,0.16485429,2649.8,2649.5,4.5755488]
["bitfinex","ETHUSD",1646474130708,0.92625531,2650.5,2649.6,5.152]
["bitfinex","ETHUSD",1646474130913,1.38775995,2650.8,2649.8,1.8876106]
["bitfinex","ETHUSD",1646474130914,2.10275531,2650.8,2649.8,1.8876106]
["bitfinex","ETHUSD",1646474131107,2.10275531,2650.8,2649.9,4.3292]
["bitfinex","ETHUSD",1646474131108,1.1765,2650.8,2649.9,4.3292]
["bitfinex","ETHUSD",1646474131512,1.1765,2650.8,2649.9,5.3292]
["bitfinex","ETHUSD",1646474131710,1.1765,2650.8,2650.3,1.04198061]
["bitfinex","ETHUSD",1646474131912,1.5894,2650.9,2650.3,1.04198061]
["bitfinex","ETHUSD",1646474132112,0.3986,2651.0,2650.3,1.04198061]
["bitfinex","ETHUSD",1646474132319,0.3986,2651.0,2650.3,4.54198061]
["bitfinex","ETHUSD",1646474132564,0.3986,2651.0,2650.3,5.37118061]
["bitfinex","ETHUSD",1646474134165,0.3986,2651.0,2650.4,0.9436969]
["bitfinex","ETHUSD",1646474134364,0.3986,2651.0,2650.5,3.5]
["bitfinex","ETHUSD",1646474134567,0.3986,2651.0,2650.2,3.5]
["bitfinex","ETHUSD",1646474135463,0.2986,2651.0,2650.2,3.5]
["bitfinex","ETHUSD",1646474135663,0.2986,2651.0,2650.3,1.18836111]
["bitfinex","ETHUSD",1646474136321,0.92894867,2651.2,2650.3,1.18836111]
["bitfinex","ETHUSD",1646474136519,0.92625531,2651.2,2650.3,1.18836111]
["bitfinex","ETHUSD",1646474136919,0.9289487,2651.2,2650.3,1.18836111]
["bitfinex","ETHUSD",1646474137622,4.42625531,2651.1,2650.3,1.18836111]
["bitfinex","ETHUSD",1646474138921,3.5,2651.1,2650.0,4.5913]
["bitfinex","ETHUSD",1646474139924,0.92894873,2651.2,2650.1,1.22612232]
["bitfinex","ETHUSD",1646474140164,0.92625531,2651.2,2650.1,1.22612232]
["bitfinex","ETHUSD",1646474140362,0.92894863,2651.2,2650.1,1.22612232]
["bitfinex","ETHUSD",1646474140761,0.69288147,2651.0,2650.2,0.1516527]
["bitfinex","ETHUSD",1646474140962,2.080456,2650.9,2650.2,0.1516527]
["bitfinex","ETHUSD",1646474141162,1.38757453,2650.8,2650.2,0.1516527]
["bitfinex","ETHUSD",1646474141367,1.38757453,2650.7,2650.2,0.1516527]
["bitfinex","ETHUSD",1646474141566,1.38757453,2650.6,2650.2,0.1516527]
["bitfinex","ETHUSD",1646474141765,1.38757453,2650.5,2650.2,0.1516527]
["bitfinex","ETHUSD",1646474141966,1.38757453,2650.4,2650.3,0.1516527]
["bitfinex","ETHUSD",1646474142465,0.69288147,2650.8,2649.7,1.01077954]
["bitfinex","ETHUSD",1646474142466,0.27332312,2650.2,2649.7,1.01077954]
["bitfinex","ETHUSD",1646474142668,1.38757453,2650.1,2649.8,0.15173906]
["bitfinex","ETHUSD",1646474143065,0.27332312,2650.2,2649.8,0.15173906]
["bitfinex","ETHUSD",1646474144307,0.27332312,2650.2,2650.1,0.98334118]
["bitfinex","ETHUSD",1646474144504,0.27332312,2650.2,2650.1,1.13508024]
["bitfinex","ETHUSD",1646474149259,0.27332312,2650.2,2650.1,0.15173906]
["bitfinex","ETHUSD",1646474149659,0.27332312,2650.2,2650.1,0.10173906]
["bitfinex","ETHUSD",1646474150664,0.27332312,2650.2,2650.1,1.18413833]
["bitfinex","ETHUSD",1646474152319,0.27332312,2650.2,2650.1,1.56133833]
["bitfinex","ETHUSD",1646474153923,0.27332312,2650.2,2650.1,1.18413833]
["bitfinex","ETHUSD",1646474154419,0.27332312,2650.2,2650.1,0.10173906]
["bitfinex","ETHUSD",1646474154620,0.27332312,2650.2,2649.9,0.452]
["bitfinex","ETHUSD",1646474166714,0.27332312,2650.2,2649.8,1.1516]
["bitfinex","ETHUSD",1646474167313,0.27332312,2650.2,2649.6,0.00289486]
["bitfinex","ETHUSD",1646474167515,0.27332312,2650.2,2649.5,0.01077886]
["bitfinex","ETHUSD",1646474167910,0.27332312,2650.2,2649.4,4.08379486]
["bitfinex","ETHUSD",1646474168112,0.88780222,2650.1,2649.4,4.09726873]
["bitfinex","ETHUSD",1646474168315,0.88780222,2650.1,2649.4,1.16516873]
["bitfinex","ETHUSD",1646474168913,0.88780222,2650.1,2649.4,1.15169486]
["bitfinex","ETHUSD",1646474169113,0.88780222,2650.1,2649.4,1.15272853]
["bitfinex","ETHUSD",1646474169712,1.38203967,2650.0,2649.5,0.15866916]
["bitfinex","ETHUSD",1646474171371,0.88780222,2650.1,2649.5,0.15866916]
["bitfinex","ETHUSD",1646474176514,0.27332312,2650.2,2649.5,0.15866916]
["bitfinex","ETHUSD",1646474177413,1.45888627,2650.2,2649.5,0.15866916]
["bitfinex","ETHUSD",1646474178457,0.27332312,2650.2,2649.5,0.15866916]
["bitfinex","ETHUSD",1646474179859,0.27332312,2650.2,2649.5,0.8492514]
["bitfinex","ETHUSD",1646474180561,0.27332312,2650.2,2649.5,0.15866916]
["bitfinex","ETHUSD",1646474180762,0.27332312,2650.2,2649.4,1.15438252]
["bitfinex","ETHUSD",1646474180961,0.27332312,2650.2,2649.4,1.15169486]
["bitfinex","ETHUSD",1646474181414,0.27332312,2650.2,2649.4,1.15439416]
["bitfinex","ETHUSD",1646474182212,0.27332312,2650.2,2649.4,1.15169486]
["bitfinex","ETHUSD",1646474182514,0.27332312,2650.2,2649.4,1.15439413]
["bitfinex","ETHUSD",1646474183317,0.27332312,2650.2,2649.4,1.15169486]
["bitfinex","ETHUSD",1646474183717,0.27332312,2650.2,2649.4,1.15439413]
["bitfinex","ETHUSD",1646474184518,0.27332312,2650.2,2649.4,1.15169486]
["bitfinex","ETHUSD",1646474184818,0.27332312,2650.2,2649.4,1.15439243]
["bitfinex","ETHUSD",1646474185058,0.27332312,2650.2,2649.4,2.09839533]
["bitfinex","ETHUSD",1646474185258,0.27332312,2650.2,2649.4,3.24097757]
["bitfinex","ETHUSD",1646474185858,0.27332312,2650.2,2649.4,3.23828]
["bitfinex","ETHUSD",1646474186059,0.27332312,2650.2,2649.4,2.29697467]
["bitfinex","ETHUSD",1646474186261,0.27332312,2650.2,2649.4,3.29697467]
["bitfinex","ETHUSD",1646474186464,0.27332312,2650.2,2649.4,1.60639243]
["bitfinex","ETHUSD",1646474186666,0.27332312,2650.2,2649.4,2.60639243]
["bitfinex","ETHUSD",1646474186866,0.27332312,2650.2,2649.4,1.60639243]
["bitfinex","ETHUSD",1646474187064,0.27332312,2650.2,2649.4,1.60369486]
["bitfinex","ETHUSD",1646474187265,0.27332312,2650.2,2649.4,0.45759243]
["bitfinex","ETHUSD",1646474187465,0.27332312,2650.2,2649.4,0.00559243]
["bitfinex","ETHUSD",1646474187666,0.96620459,2650.2,2649.4,0.00559243]
["bitfinex","ETHUSD",1646474187868,3.5,2650.1,2649.4,0.00559243]
["bitfinex","ETHUSD",1646474188267,3.5,2650.1,2649.4,0.00289486]
["bitfinex","ETHUSD",1646474188467,3.5,2650.1,2649.4,0.00269781]
["bitfinex","ETHUSD",1646474189312,3.5,2650.1,2649.3,0.00289486]
["bitfinex","ETHUSD",1646474189709,0.96620459,2650.2,2649.4,0.00269778]
["bitfinex","ETHUSD",1646474189910,3.5,2650.1,2649.4,0.00269778]
["bitfinex","ETHUSD",1646474190509,3.5,2650.1,2649.3,0.00289486]
["bitfinex","ETHUSD",1646474190709,15.01,2650.1,2649.3,0.00289486]
["bitfinex","ETHUSD",1646474190916,12.20288147,2650.0,2649.4,0.00269778]
["bitfinex","ETHUSD",1646474191111,5.39288147,2649.8,2649.2,0.25633424]
["bitfinex","ETHUSD",1646474191313,5.57687614,2649.7,2649.2,0.01079173]
["bitfinex","ETHUSD",1646474191515,1.38399467,2649.6,2649.2,0.01079173]
["bitfinex","ETHUSD",1646474191719,1.19731259,2649.4,2649.2,0.01079173]
["bitfinex","ETHUSD",1646474192018,1.19731259,2649.4,2649.0,2.0]
["bitfinex","ETHUSD",1646474192019,1.38399467,2649.3,2649.0,2.0]
["bitfinex","ETHUSD",1646474192216,4.88399467,2649.3,2649.0,2.0]
["bitfinex","ETHUSD",1646474192416,1.38399467,2649.3,2649.0,2.0]
["bitfinex","ETHUSD",1646474192862,5.68371259,2649.4,2649.0,2.0]
["bitfinex","ETHUSD",1646474193067,1.38257829,2649.2,2649.1,0.15607682]
["bitfinex","ETHUSD",1646474193262,4.7,2649.1,2649.0,1.61890839]
["bitfinex","ETHUSD",1646474193464,4.7,2649.1,2648.8,0.0334056]
["bitfinex","ETHUSD",1646474193465,1.0987122,2649.0,2648.8,0.0334056]
["bitfinex","ETHUSD",1646474193663,1.38257829,2648.9,2648.8,0.0334056]
["bitfinex","ETHUSD",1646474194464,2.39387829,2648.9,2648.8,0.0334056]
["bitfinex","ETHUSD",1646474195669,5.89387829,2648.9,2648.8,0.0334056]
["bitfinex","ETHUSD",1646474195869,2.39387829,2648.9,2648.8,0.0334056]
["bitfinex","ETHUSD",1646474196724,5.89387829,2648.9,2648.8,0.0334056]
["bitfinex","ETHUSD",1646474196924,2.39387829,2648.9,2648.8,0.0334056]
["bitfinex","ETHUSD",1646474198325,1.0113,2648.9,2648.8,0.0334056]
["bitfinex","ETHUSD",1646474198526,1.0,2649.0,2648.8,0.0334056]
["bitfinex","ETHUSD",1646474199324,1.0,2649.0,2648.8,0.0363136]
["bitfinex","ETHUSD",1646474199525,4.4864,2649.3,2648.8,0.0363136]
["bitfinex","ETHUSD",1646474199726,1.38596481,2649.2,2648.8,0.0363136]
["bitfinex","ETHUSD",1646474200259,1.38596481,2649.2,2648.8,0.0334056]
["bitfinex","ETHUSD",1646474200464,1.38596481,2649.2,2648.9,0.00282072]
["bitfinex","ETHUSD",1646474201369,1.38596481,2649.2,2648.8,0.0334056]
["bitfinex","ETHUSD",1646474201569,1.38596481,2649.2,2648.9,0.0028207]
["bitfinex","ETHUSD",1646474202668,1.38596481,2649.2,2648.8,0.0334056]
["bitfinex","ETHUSD",1646474202870,1.38596481,2649.2,2648.9,0.0028207]
["bitfinex","ETHUSD",1646474203572,2.3,2649.1,2648.3,0.95709727]
["bitfinex","ETHUSD",1646474203821,2.3,2649.1,2648.4,0.14775558]
["bitfinex","ETHUSD",1646474203822,1.38596481,2649.0,2648.4,0.14775558]
["bitfinex","ETHUSD",1646474204411,5.4864,2649.3,2648.4,0.14775558]
["bitfinex","ETHUSD",1646474204612,1.38518965,2649.2,2648.4,0.14775558]
["bitfinex","ETHUSD",1646474205613,5.7685,2649.7,2648.5,1.7736534]
["bitfinex","ETHUSD",1646474205813,1.38548373,2649.6,2648.6,0.33645558]
["bitfinex","ETHUSD",1646474206018,1.38548373,2649.6,2649.0,0.95478737]
["bitfinex","ETHUSD",1646474206417,1.38548373,2649.6,2649.1,0.14750126]
["bitfinex","ETHUSD",1646474206617,1.5878,2649.9,2649.1,0.59950126]
["bitfinex","ETHUSD",1646474206818,1.3857232,2649.8,2649.1,0.45485089]
["bitfinex","ETHUSD",1646474207218,1.3857232,2650.0,2649.1,0.45485089]
["bitfinex","ETHUSD",1646474207417,1.3857232,2649.9,2649.1,0.10485089]
["bitfinex","ETHUSD",1646474207661,0.27332312,2650.2,2649.1,0.10485089]
["bitfinex","ETHUSD",1646474207662,0.00290746,2649.6,2649.1,0.10485089]
["bitfinex","ETHUSD",1646474207863,0.00290746,2649.6,2649.1,0.102]
["bitfinex","ETHUSD",1646474208660,1.3857232,2650.0,2649.1,0.102]
["bitfinex","ETHUSD",1646474208863,0.00290751,2649.5,2649.1,0.10485089]
["bitfinex","ETHUSD",1646474209063,0.00290751,2649.5,2648.9,0.00285089]
["bitfinex","ETHUSD",1646474209267,1.61385958,2650.2,2648.9,0.15068641]
["bitfinex","ETHUSD",1646474209462,0.88237581,2650.2,2648.9,0.15068641]
["bitfinex","ETHUSD",1646474209662,1.0,2650.1,2648.9,0.15068641]
["bitfinex","ETHUSD",1646474210464,15.01,2650.0,2648.9,0.15068641]
["bitfinex","ETHUSD",1646474210664,15.95449,2650.0,2648.9,0.15068641]
["bitfinex","ETHUSD",1646474210865,13.95281805,2650.0,2648.9,0.15068641]
["bitfinex","ETHUSD",1646474211318,0.00168273,2649.6,2648.9,0.15068641]
["bitfinex","ETHUSD",1646474212113,13.95281805,2650.0,2648.9,0.15068641]
["bitfinex","ETHUSD",1646474212514,0.00290728,2649.6,2648.9,0.15068641]
["bitfinex","ETHUSD",1646474213519,3.5,2650.0,2648.9,0.15068641]
["bitfinex","ETHUSD",1646474213818,3.5,2650.0,2649.9,0.048]
["bitfinex","ETHUSD",1646474214017,0.92625531,2650.2,2648.9,0.00285089]
["bitfinex","ETHUSD",1646474214018,0.03598693,2649.1,2648.9,0.00285089]
["bitfinex","ETHUSD",1646474214217,0.03598693,2649.1,2648.8,1.12442889]
["bitfinex","ETHUSD",1646474216467,0.03598693,2649.1,2648.8,1.57642889]
["bitfinex","ETHUSD",1646474219209,0.03598693,2649.1,2648.8,1.12442889]
["bitfinex","ETHUSD",1646474221618,0.03598693,2649.1,2648.8,1.05122512]
["bitfinex","ETHUSD",1646474222558,0.03598693,2649.1,2648.7,1.159]
["bitfinex","ETHUSD",1646474224161,0.03598693,2649.1,2648.7,1.059]
["bitfinex","ETHUSD",1646474228619,0.03598693,2649.1,2648.9,1.01264756]
["bitfinex","ETHUSD",1646474229217,0.03598693,2649.1,2648.7,1.059]
["bitfinex","ETHUSD",1646474229417,0.03598693,2649.1,2648.8,0.19316632]
["bitfinex","ETHUSD",1646474229620,1.34624744,2649.0,2648.8,0.19316632]
["bitfinex","ETHUSD",1646474230057,1.34624744,2649.0,2648.9,0.19316632]
["bitfinex","ETHUSD",1646474230461,1.34624744,2649.0,2648.7,0.19316632]
["bitfinex","ETHUSD",1646474230658,1.34624744,2649.0,2648.8,0.19316632]
["bitfinex","ETHUSD",1646474230861,1.34624744,2649.0,2648.9,0.19316632]
["bitfinex","ETHUSD",1646474231464,1.34624744,2649.0,2648.7,0.19316632]
["bitfinex","ETHUSD",1646474234610,1.34624744,2649.0,2648.7,1.154089]
["bitfinex","ETHUSD",1646474234810,1.34624744,2649.0,2648.8,0.19316632]
["bitfinex","ETHUSD",1646474235611,1.34624744,2649.0,2648.6,0.19140203]
["bitfinex","ETHUSD",1646474235811,1.34624744,2649.0,2648.7,0.1935454]
["bitfinex","ETHUSD",1646474236012,4.42895632,2649.6,2649.0,5.0773]
["bitfinex","ETHUSD",1646474236013,0.69399294,2649.5,2649.0,5.0773]
["bitfinex","ETHUSD",1646474236213,0.69399294,2650.0,2649.2,0.7944932]
["bitfinex","ETHUSD",1646474236417,0.69399294,2650.1,2649.3,4.3293]
["bitfinex","ETHUSD",1646474236618,0.00270101,2649.6,2649.3,4.3293]
["bitfinex","ETHUSD",1646474236815,0.00270101,2649.6,2649.3,5.3293]
["bitfinex","ETHUSD",1646474237115,0.00270101,2649.6,2649.3,6.54475049]
["bitfinex","ETHUSD",1646474237559,2.3647,2650.5,2649.3,6.54475049]
["bitfinex","ETHUSD",1646474237560,0.69399294,2650.3,2649.3,6.54475049]
["bitfinex","ETHUSD",1646474237764,0.0027014,2649.6,2649.3,6.54475049]
["bitfinex","ETHUSD",1646474237960,0.0027014,2649.6,2649.3,7.48870049]
["bitfinex","ETHUSD",1646474238161,0.0027014,2649.6,2649.3,10.32046769]
["bitfinex","ETHUSD",1646474238761,0.69399294,2650.3,2649.3,10.32046769]
["bitfinex","ETHUSD",1646474238965,0.0027014,2649.6,2649.3,11.26442989]
["bitfinex","ETHUSD",1646474239764,0.69399294,2650.3,2649.3,11.26442989]
["bitfinex","ETHUSD",1646474240166,0.0027014,2649.6,2649.5,0.9439797]
["bitfinex","ETHUSD",1646474240366,0.0027014,2649.6,2649.5,4.8959797]
["bitfinex","ETHUSD",1646474240967,0.64399294,2650.3,2649.5,4.8959797]
["bitfinex","ETHUSD",1646474241421,0.00270141,2649.7,2649.5,4.8959797]
["bitfinex","ETHUSD",1646474241624,0.00270141,2649.7,2649.5,0.452]
["bitfinex","ETHUSD",1646474242219,0.92625531,2650.4,2649.5,0.452]
["bitfinex","ETHUSD",1646474242618,0.00270138,2649.7,2649.5,0.452]
["bitfinex","ETHUSD",1646474243020,0.00270138,2649.7,2649.5,1.3959738]
["bitfinex","ETHUSD",1646474243519,3.29095531,2650.5,2649.6,0.93795727]
["bitfinex","ETHUSD",1646474243720,0.00270138,2649.7,2649.6,4.88995727]
["bitfinex","ETHUSD",1646474244019,0.00270138,2649.7,2649.6,1.38995727]
["bitfinex","ETHUSD",1646474244222,0.00270138,2649.7,2649.6,0.452]
["bitfinex","ETHUSD",1646474244621,3.24095531,2650.5,2649.6,0.452]
["bitfinex","ETHUSD",1646474244820,0.00270136,2649.8,2649.6,3.952]
["bitfinex","ETHUSD",1646474245070,0.00270136,2649.8,2649.6,0.452]
["bitfinex","ETHUSD",1646474245968,3.24095531,2650.5,2649.6,0.452]
["bitfinex","ETHUSD",1646474246168,0.00270134,2649.8,2649.6,3.952]
["bitfinex","ETHUSD",1646474246371,0.00270134,2649.8,2649.6,0.452]
["bitfinex","ETHUSD",1646474246973,3.24095531,2650.5,2649.6,0.452]
["bitfinex","ETHUSD",1646474247372,0.00270134,2649.8,2649.6,0.452]
["bitfinex","ETHUSD",1646474248174,0.92625531,2650.4,2649.6,0.452]
["bitfinex","ETHUSD",1646474248375,0.92625531,2650.4,2649.4,4.6826]
["bitfinex","ETHUSD",1646474248574,0.00270134,2649.8,2649.4,4.6826]
["bitfinex","ETHUSD",1646474248810,0.00270134,2649.8,2649.4,1.1826]
["bitfinex","ETHUSD",1646474249415,0.92625531,2650.3,2649.4,4.6826]
["bitfinex","ETHUSD",1646474249611,0.00270138,2649.7,2649.4,4.6826]
["bitfinex","ETHUSD",1646474249811,0.00270138,2649.7,2649.4,5.1346]
["bitfinex","ETHUSD",1646474250616,0.6932178,2650.1,2649.4,5.1346]
["bitfinex","ETHUSD",1646474250813,0.0027014,2649.7,2649.4,5.1346]
["bitfinex","ETHUSD",1646474251816,0.6932178,2650.2,2649.4,5.1346]
["bitfinex","ETHUSD",1646474252219,0.0027014,2649.7,2649.4,5.1346]
["bitfinex","ETHUSD",1646474253066,0.6932178,2650.2,2649.4,5.1346]
["bitfinex","ETHUSD",1646474253263,0.0027014,2649.7,2649.4,5.1346]
["bitfinex","ETHUSD",1646474254266,0.6932178,2650.2,2649.4,5.1346]
["bitfinex","ETHUSD",1646474254467,0.0027014,2649.7,2649.4,5.1346]
["bitfinex","ETHUSD",1646474255467,0.6932178,2650.2,2649.4,6.20001038]
["bitfinex","ETHUSD",1646474255667,0.0027014,2649.7,2649.4,6.20001038]
["bitfinex","ETHUSD",1646474255867,0.0027014,2649.7,2649.5,0.23643407]
["bitfinex","ETHUSD",1646474256716,0.6932178,2650.2,2649.5,0.23643407]
["bitfinex","ETHUSD",1646474256921,0.00270138,2649.7,2649.5,0.23643407]
["bitfinex","ETHUSD",1646474257814,1.30278729,2649.8,2649.5,0.23643407]
["bitfinex","ETHUSD",1646474258016,1.30548867,2649.7,2649.5,0.23643407]
["bitfinex","ETHUSD",1646474258216,1.30278729,2649.6,2649.5,0.23643407]
["bitfinex","ETHUSD",1646474258419,0.00270138,2649.7,2649.5,0.23643407]
["bitfinex","ETHUSD",1646474259015,1.30278729,2650.3,2649.5,0.23643407]
["bitfinex","ETHUSD",1646474259016,1.30278729,2650.1,2649.5,0.23643407]
["bitfinex","ETHUSD",1646474259215,0.6932178,2650.3,2649.5,0.23643407]
["bitfinex","ETHUSD",1646474259216,0.00270138,2649.7,2649.5,0.23643407]
["bitfinex","ETHUSD",1646474259417,0.00270138,2649.7,2649.6,0.9439785]
["bitfinex","ETHUSD",1646474259618,0.00270138,2649.7,2649.6,1.18041257]
["bitfinex","ETHUSD",1646474259820,1.30548867,2649.7,2649.6,1.18041257]
["bitfinex","ETHUSD",1646474260063,0.00270138,2649.7,2649.6,1.18041257]
["bitfinex","ETHUSD",1646474260262,1.99600509,2650.4,2649.6,2.21897534]
["bitfinex","ETHUSD",1646474260464,1.99600509,2650.4,2649.7,3.73643407]
["bitfinex","ETHUSD",1646474260661,1.99600509,2650.4,2649.8,0.23643407]
["bitfinex","ETHUSD",1646474260861,1.99600509,2650.4,2649.9,0.23643407]
["bitfinex","ETHUSD",1646474261062,1.99600509,2650.4,2649.6,1.98254127]
["bitfinex","ETHUSD",1646474261263,0.6932178,2650.3,2649.7,0.23628692]
["bitfinex","ETHUSD",1646474261468,0.6932178,2650.3,2649.7,3.73628692]
["bitfinex","ETHUSD",1646474261469,1.30278729,2650.3,2649.7,3.73628692]
["bitfinex","ETHUSD",1646474261667,1.30278729,2650.2,2649.8,0.23628692]
["bitfinex","ETHUSD",1646474261868,1.30278729,2650.1,2649.8,0.23628692]
["bitfinex","ETHUSD",1646474262066,3.4761,2650.5,2649.8,0.23628692]
["bitfinex","ETHUSD",1646474262067,1.30278729,2650.0,2649.9,0.9438908]
["bitfinex","ETHUSD",1646474262269,1.30278729,2650.0,2649.9,4.68017772]
["bitfinex","ETHUSD",1646474262870,0.00168058,2650.1,2649.9,4.68017772]
["bitfinex","ETHUSD",1646474263070,0.00168058,2650.1,2650.0,0.23628692]
["bitfinex","ETHUSD",1646474263471,0.00168058,2650.1,2650.0,3.73628692]
["bitfinex","ETHUSD",1646474263912,1.30278729,2650.1,2650.0,3.73628692]
["bitfinex","ETHUSD",1646474264113,0.00290718,2650.2,2650.0,3.73628692]
["bitfinex","ETHUSD",1646474264314,0.00290718,2650.2,2650.0,3.5]
["bitfinex","ETHUSD",1646474264612,0.00290718,2650.2,2649.9,3.5]
["bitfinex","ETHUSD",1646474264812,0.00290718,2650.2,2650.0,0.23605504]
["bitfinex","ETHUSD",1646474265015,2.07115531,2650.8,2649.7,1.2493]
["bitfinex","ETHUSD",1646474265016,1.99600509,2650.5,2649.7,1.2493]
["bitfinex","ETHUSD",1646474265212,1.99600509,2650.5,2649.8,0.23610435]
["bitfinex","ETHUSD",1646474265213,1.30278729,2650.4,2649.8,0.23610435]
["bitfinex","ETHUSD",1646474265414,0.00290718,2650.2,2649.8,0.23610435]
["bitfinex","ETHUSD",1646474266315,1.30278729,2650.3,2649.8,0.23610435]
["bitfinex","ETHUSD",1646474266517,0.00290721,2650.1,2649.8,0.23610435]
["bitfinex","ETHUSD",1646474266717,1.3056945,2650.1,2649.8,0.23610435]
["bitfinex","ETHUSD",1646474266917,1.30278729,2650.0,2649.7,1.2493]
["bitfinex","ETHUSD",1646474267118,0.00290721,2650.1,2649.6,3.5]
["bitfinex","ETHUSD",1646474267119,1.30278729,2649.9,2649.8,0.2360566]
["bitfinex","ETHUSD",1646474267318,1.30278729,2649.9,2649.7,0.2360566]
["bitfinex","ETHUSD",1646474267565,1.30278729,2649.8,2649.7,0.2360566]
["bitfinex","ETHUSD",1646474267961,0.00290728,2650.0,2649.7,0.2360566]
["bitfinex","ETHUSD",1646474268562,1.30278729,2650.0,2649.7,0.2360566]
["bitfinex","ETHUSD",1646474268762,1.30278729,2649.9,2649.7,0.2360566]
["bitfinex","ETHUSD",1646474268962,1.30278729,2649.8,2649.7,0.2360566]
["bitfinex","ETHUSD",1646474269162,0.00285276,2650.0,2649.7,0.2360566]
["bitfinex","ETHUSD",1646474269964,1.30278729,2650.2,2649.7,0.2360566]
["bitfinex","ETHUSD",1646474270167,0.00285276,2650.0,2649.8,0.452]
["bitfinex","ETHUSD",1646474270367,0.00285276,2650.0,2649.9,3.7360566]
["bitfinex","ETHUSD",1646474270667,0.00285276,2650.0,2649.9,4.1880566]
["bitfinex","ETHUSD",1646474270865,0.00285276,2650.0,2649.9,0.6880566]
["bitfinex","ETHUSD",1646474271064,1.30185858,2650.5,2649.9,0.6880566]
["bitfinex","ETHUSD",1646474271324,0.00285272,2650.1,2650.0,0.2360566]
["bitfinex","ETHUSD",1646474271915,0.00285272,2650.1,2649.8,0.2360566]
["bitfinex","ETHUSD",1646474272315,1.30185858,2650.5,2649.8,0.2360566]
["bitfinex","ETHUSD",1646474272516,0.00269956,2650.2,2649.8,0.2360566]
["bitfinex","ETHUSD",1646474273516,1.30185858,2650.5,2649.8,0.2360566]
["bitfinex","ETHUSD",1646474273716,0.00269958,2650.1,2649.8,0.2360566]
["bitfinex","ETHUSD",1646474274517,0.00269958,2650.1,2649.8,0.6880566]
["bitfinex","ETHUSD",1646474274717,1.30185858,2650.5,2649.9,3.7360566]
["bitfinex","ETHUSD",1646474274917,0.0026996,2650.1,2650.0,0.2360566]
["bitfinex","ETHUSD",1646474275662,1.2305,2650.6,2650.0,0.2360566]
["bitfinex","ETHUSD",1646474275861,1.9237178,2650.6,2650.0,0.2360566]
["bitfinex","ETHUSD",1646474276062,0.00270137,2650.2,2650.0,0.2360566]
["bitfinex","ETHUSD",1646474277068,1.2305,2650.6,2650.0,0.2360566]
["bitfinex","ETHUSD",1646474278469,0.00167996,2650.4,2650.0,0.2360566]
["bitfinex","ETHUSD",1646474278670,0.00167996,2650.4,2650.0,0.6880566]
["bitfinex","ETHUSD",1646474278911,0.00167996,2650.4,2650.1,3.5]
["bitfinex","ETHUSD",1646474279112,0.00167996,2650.4,2650.2,0.03207542]
["bitfinex","ETHUSD",1646474279314,0.02220595,2650.1,2650.0,0.452]
["bitfinex","ETHUSD",1646474279713,0.02220595,2650.1,2649.8,4.6317]
["bitfinex","ETHUSD",1646474279714,0.02220595,2650.1,2649.8,1.1317]
["bitfinex","ETHUSD",1646474284360,0.04624269,2650.0,2649.8,1.1317]
["bitfinex","ETHUSD",1646474294512,0.04624269,2650.0,2649.6,3.5]
["bitfinex","ETHUSD",1646474294915,0.04624269,2650.0,2649.6,3.952]
["bitfinex","ETHUSD",1646474295719,1.30480226,2649.9,2649.7,0.2370413]
["bitfinex","ETHUSD",1646474299565,0.0234691,2649.8,2649.7,0.2370413]
["bitfinex","ETHUSD",1646474299765,1.32887163,2649.8,2649.7,0.2370413]
["bitfinex","ETHUSD",1646474299965,0.0234691,2649.8,2649.7,0.2370413]
["bitfinex","ETHUSD",1646474300166,1.32910002,2649.8,2649.7,0.2370413]
["bitfinex","ETHUSD",1646474300365,0.0234691,2649.8,2649.7,0.2370413]
["bitfinex","ETHUSD",1646474300564,1.32909962,2649.8,2649.7,0.2370413]
["bitfinex","ETHUSD",1646474300764,0.0234691,2649.8,2649.7,0.2370413]
["bitfinex","ETHUSD",1646474300966,1.32910005,2649.8,2649.7,0.2370413]
["bitfinex","ETHUSD",1646474301166,0.0234691,2649.8,2649.7,0.2370413]
["bitfinex","ETHUSD",1646474301620,1.32910385,2649.8,2649.7,0.2370413]
["bitfinex","ETHUSD",1646474301818,1.32910386,2649.8,2649.7,0.2370413]
["bitfinex","ETHUSD",1646474302019,0.0234691,2649.8,2649.7,0.2370413]
["bitfinex","ETHUSD",1646474302319,1.32929087,2649.8,2649.7,0.2370413]
["bitfinex","ETHUSD",1646474302519,1.32928658,2649.8,2649.7,0.2370413]
["bitfinex","ETHUSD",1646474302719,0.0234691,2649.8,2649.7,0.2370413]
["bitfinex","ETHUSD",1646474302919,1.32931199,2649.8,2649.7,0.6890413]
["bitfinex","ETHUSD",1646474303219,1.32930927,2649.8,2649.7,4.1890413]
["bitfinex","ETHUSD",1646474303421,1.32929997,2649.8,2649.7,4.1890413]
["bitfinex","ETHUSD",1646474303619,0.0234691,2649.8,2649.7,4.1890413]
["bitfinex","ETHUSD",1646474303819,1.32929733,2649.8,2649.7,4.1890413]
["bitfinex","ETHUSD",1646474304023,0.02270018,2649.8,2649.7,4.1890413]
["bitfinex","ETHUSD",1646474304220,2.63500679,2649.8,2649.7,4.1890413]
["bitfinex","ETHUSD",1646474304422,0.02270018,2649.8,2649.7,4.1890413]
["bitfinex","ETHUSD",1646474304621,0.02270018,2649.8,2649.7,5.3142361]
["bitfinex","ETHUSD",1646474304622,1.32885478,2649.8,2649.7,5.3142361]
["bitfinex","ETHUSD",1646474304821,0.02270018,2649.8,2649.7,5.3142361]
["bitfinex","ETHUSD",1646474305063,1.32885174,2649.8,2649.7,5.3142361]
["bitfinex","ETHUSD",1646474305267,1.32885486,2649.8,2649.7,5.3142361]
["bitfinex","ETHUSD",1646474305464,0.02270018,2649.8,2649.7,5.3142361]
["bitfinex","ETHUSD",1646474305666,1.32885136,2649.8,2649.7,5.3142361]
["bitfinex","ETHUSD",1646474305866,0.02270018,2649.8,2649.7,5.3142361]
["bitfinex","ETHUSD",1646474306066,1.32889158,2649.8,2649.7,5.3142361]
["bitfinex","ETHUSD",1646474306267,0.02270018,2649.8,2649.7,5.3142361]
["bitfinex","ETHUSD",1646474306670,1.32889351,2649.8,2649.7,5.3142361]
["bitfinex","ETHUSD",1646474306868,0.02270018,2649.8,2649.7,6.00526068]
["bitfinex","ETHUSD",1646474307068,0.02270018,2649.8,2649.7,4.88006588]
["bitfinex","ETHUSD",1646474307268,1.32888671,2649.8,2649.7,4.1890413]
["bitfinex","ETHUSD",1646474307469,1.32891109,2649.8,2649.7,4.1890413]
["bitfinex","ETHUSD",1646474307670,0.02270018,2649.8,2649.7,4.1890413]
["bitfinex","ETHUSD",1646474307869,1.32885235,2649.8,2649.7,4.1890413]
["bitfinex","ETHUSD",1646474308068,1.3288887,2649.8,2649.7,4.1890413]
["bitfinex","ETHUSD",1646474308270,0.02270018,2649.8,2649.7,4.1890413]
["bitfinex","ETHUSD",1646474308471,1.32888896,2649.8,2649.7,4.1890413]
["bitfinex","ETHUSD",1646474308672,0.02270018,2649.8,2649.7,4.1890413]
["bitfinex","ETHUSD",1646474309114,1.32888836,2649.8,2649.7,4.1890413]
["bitfinex","ETHUSD",1646474309319,1.32888836,2649.8,2649.7,5.1890413]
["bitfinex","ETHUSD",1646474309320,0.04616928,2649.8,2649.7,5.1890413]
["bitfinex","ETHUSD",1646474309514,1.35234991,2649.8,2649.7,5.1890413]
["bitfinex","ETHUSD",1646474309714,0.04616928,2649.8,2649.7,5.1890413]
["bitfinex","ETHUSD",1646474309916,1.3523138,2649.8,2649.7,5.1890413]
["bitfinex","ETHUSD",1646474310118,0.04616928,2649.8,2649.7,5.1890413]
["bitfinex","ETHUSD",1646474310316,1.35231138,2649.8,2649.7,5.1890413]
["bitfinex","ETHUSD",1646474310516,0.04616928,2649.8,2649.7,5.1890413]
["bitfinex","ETHUSD",1646474311123,1.35231232,2649.8,2649.7,4.1890413]
["bitfinex","ETHUSD",1646474311320,0.04616928,2649.8,2649.7,4.1890413]
["bitfinex","ETHUSD",1646474311524,1.35233706,2649.8,2649.7,0.6890413]
["bitfinex","ETHUSD",1646474311722,1.35233706,2649.8,2649.7,4.1890413]
["bitfinex","ETHUSD",1646474311723,0.04616928,2649.8,2649.7,4.1890413]
["bitfinex","ETHUSD",1646474311926,1.35240113,2649.8,2649.7,4.1890413]
["bitfinex","ETHUSD",1646474312125,0.04616928,2649.8,2649.7,4.1890413]
["bitfinex","ETHUSD",1646474312861,1.35245988,2649.8,2649.7,4.1890413]
["bitfinex","ETHUSD",1646474313062,0.04616928,2649.8,2649.7,4.1890413]
["bitfinex","ETHUSD",1646474313262,1.35252264,2649.8,2649.7,4.1890413]
["bitfinex","ETHUSD",1646474313462,0.04616928,2649.8,2649.7,0.6890413]
["bitfinex","ETHUSD",1646474313662,0.04616928,2649.8,2649.7,4.1890413]
["bitfinex","ETHUSD",1646474313862,1.35255864,2649.8,2649.7,4.1890413]
["bitfinex","ETHUSD",1646474314064,0.04616928,2649.8,2649.7,4.1890413]
["bitfinex","ETHUSD",1646474314264,1.35260898,2649.8,2649.7,4.1890413]
["bitfinex","ETHUSD",1646474314466,1.3526095,2649.8,2649.7,4.1890413]
["bitfinex","ETHUSD",1646474314664,0.04616928,2649.8,2649.7,4.1890413]
["bitfinex","ETHUSD",1646474315066,1.35259365,2649.8,2649.7,4.1890413]
["bitfinex","ETHUSD",1646474315267,0.04616928,2649.8,2649.7,4.1890413]
["bitfinex","ETHUSD",1646474315464,1.33836915,2649.8,2649.7,4.1890413]
["bitfinex","ETHUSD",1646474318321,1.33836915,2649.8,2649.7,0.6890413]
["bitfinex","ETHUSD",1646474319621,1.32989425,2649.8,2649.7,0.6890413]
["bitfinex","ETHUSD",1646474320873,1.28967498,2649.8,2649.7,0.6890413]
["bitfinex","ETHUSD",1646474321072,0.02220595,2650.1,2649.7,0.6890413]
["bitfinex","ETHUSD",1646474321275,0.02220595,2650.1,2649.7,0.452]
["bitfinex","ETHUSD",1646474332425,0.02220595,2650.1,2649.7,1.68472699]
["bitfinex","ETHUSD",1646474333525,0.02220595,2650.1,2649.7,0.452]
["bitfinex","ETHUSD",1646474334725,0.02220595,2650.1,2649.8,0.04247204]
["bitfinex","ETHUSD",1646474340821,1.3079937,2650.0,2649.8,0.04247204]
["bitfinex","ETHUSD",1646474341021,1.3079937,2650.0,2649.9,0.23707733]
["bitfinex","ETHUSD",1646474344391,1.3079937,2650.0,2649.9,0.23056073]
["bitfinex","ETHUSD",1646474354921,0.69612486,2650.2,2649.9,0.23056073]
["bitfinex","ETHUSD",1646474355122,0.6932178,2650.2,2649.9,0.23056073]
["bitfinex","ETHUSD",1646474355525,0.69602675,2650.2,2649.9,0.23056073]
["bitfinex","ETHUSD",1646474356423,0.6932178,2650.2,2649.9,0.23056073]
["bitfinex","ETHUSD",1646474356624,0.69602681,2650.2,2649.9,0.23056073]
["bitfinex","ETHUSD",1646474357665,0.6932178,2650.2,2649.9,0.23056073]
["bitfinex","ETHUSD",1646474357865,0.69602681,2650.2,2649.9,0.23056073]
["bitfinex","ETHUSD",1646474358666,0.6932178,2650.1,2649.9,0.23056073]
["bitfinex","ETHUSD",1646474359266,0.6932178,2650.1,2649.5,1.33152458]
["bitfinex","ETHUSD",1646474360472,0.6932178,2650.1,2649.6,0.69102458]
["bitfinex","ETHUSD",1646474360671,0.00269104,2650.2,2649.6,0.69102458]
["bitfinex","ETHUSD",1646474360672,0.69590884,2650.2,2649.6,0.69102458]
["bitfinex","ETHUSD",1646474361321,0.68807902,2650.2,2649.6,0.69102458]
["bitfinex","ETHUSD",1646474361523,0.69077012,2650.2,2649.5,0.6405]
["bitfinex","ETHUSD",1646474361723,0.0026911,2650.2,2649.5,0.6405]
["bitfinex","ETHUSD",1646474362324,2.13385531,2650.5,2649.5,1.563145]
["bitfinex","ETHUSD",1646474362525,2.13385531,2650.5,2649.5,0.6405]
["bitfinex","ETHUSD",1646474362723,0.00270218,2650.2,2649.5,1.51505475]
["bitfinex","ETHUSD",1646474362923,0.00270218,2650.2,2649.5,2.45910425]
["bitfinex","ETHUSD",1646474363523,2.13385531,2650.5,2649.5,1.5845495]
["bitfinex","ETHUSD",1646474364127,0.00270218,2650.2,2649.7,0.04333253]
["bitfinex","ETHUSD",1646474364528,0.00270218,2650.2,2649.8,0.23690188]
["bitfinex","ETHUSD",1646474364727,1.30872069,2650.4,2649.8,0.23690188]
["bitfinex","ETHUSD",1646474365167,0.00270225,2650.2,2649.8,0.23690188]
["bitfinex","ETHUSD",1646474365970,1.30872069,2650.4,2649.8,1.20893575]
["bitfinex","ETHUSD",1646474366169,1.30872069,2650.4,2649.9,5.04438438]
["bitfinex","ETHUSD",1646474366373,0.00270065,2650.2,2650.0,0.23690188]
["bitfinex","ETHUSD",1646474366573,0.00187151,2650.2,2650.1,0.452]
["bitfinex","ETHUSD",1646474366774,0.00187151,2650.2,2650.1,0.68890188]
["bitfinex","ETHUSD",1646474367174,1.30873334,2650.7,2650.1,0.68890188]
["bitfinex","ETHUSD",1646474367474,0.00096,2650.8,2650.3,2.99782354]
["bitfinex","ETHUSD",1646474367475,1.30873334,2650.6,2650.3,2.99782354]
["bitfinex","ETHUSD",1646474367674,1.30873334,2650.5,2650.4,1.63249188]
["bitfinex","ETHUSD",1646474367974,0.00096,2650.8,2650.5,4.7]
["bitfinex","ETHUSD",1646474368174,1.29636002,2651.1,2650.8,0.00095462]
["bitfinex","ETHUSD",1646474368478,1.29540002,2651.0,2650.8,0.00095462]
["bitfinex","ETHUSD",1646474368673,1.29540002,2650.9,2650.8,0.2378565]
["bitfinex","ETHUSD",1646474368934,1.29540002,2650.9,2650.8,3.7378565]
["bitfinex","ETHUSD",1646474370736,1.29540002,2650.9,2650.8,0.2378565]
["bitfinex","ETHUSD",1646474370935,1.29540002,2650.9,2650.8,0.00095462]
["bitfinex","ETHUSD",1646474374269,1.29540002,2650.9,2650.8,0.04515757]
["bitfinex","ETHUSD",1646474376175,1.29540002,2650.9,2650.8,0.31632048]
["bitfinex","ETHUSD",1646474377119,1.29540002,2650.9,2650.8,3.81632048]
["bitfinex","ETHUSD",1646474377920,1.21118778,2651.4,2650.8,3.81632048]
["bitfinex","ETHUSD",1646474377921,1.20446,2651.4,2650.8,3.81632048]
["bitfinex","ETHUSD",1646474378120,1.26677743,2651.3,2650.9,0.27116291]
["bitfinex","ETHUSD",1646474378322,0.00291997,2651.0,2650.9,0.27116291]
["bitfinex","ETHUSD",1646474378725,1.2696974,2651.0,2650.9,0.27116291]
["bitfinex","ETHUSD",1646474378923,0.00291997,2651.0,2650.9,0.27116291]
["bitfinex","ETHUSD",1646474379424,1.26773743,2651.3,2650.9,0.27116291]
["bitfinex","ETHUSD",1646474379625,0.00291992,2651.1,2651.0,0.27116291]
["bitfinex","ETHUSD",1646474379825,0.00291992,2651.1,2650.8,0.00095462]
["bitfinex","ETHUSD",1646474380074,0.00291992,2651.1,2650.8,0.27170513]
["bitfinex","ETHUSD",1646474380566,0.00096,2651.3,2650.8,0.27170513]
["bitfinex","ETHUSD",1646474380864,1.26677743,2651.4,2650.8,0.27170513]
["bitfinex","ETHUSD",1646474380865,0.00291992,2651.1,2650.8,0.27170513]
["bitfinex","ETHUSD",1646474381469,1.22747792,2651.5,2650.8,0.27170513]
["bitfinex","ETHUSD",1646474381669,1.2158,2651.5,2650.8,3.77170513]
["bitfinex","ETHUSD",1646474381868,1.2158,2651.5,2650.8,3.50095462]
["bitfinex","ETHUSD",1646474382869,1.2158,2651.5,2650.8,0.00095462]
["bitfinex","ETHUSD",1646474383070,0.00282347,2651.3,2650.8,0.00095462]
["bitfinex","ETHUSD",1646474384125,0.69352761,2651.4,2650.8,0.00095462]
["bitfinex","ETHUSD",1646474384426,1.2158,2651.5,2650.8,0.00095462]
["bitfinex","ETHUSD",1646474384427,0.00282346,2651.2,2650.8,0.00095462]
["bitfinex","ETHUSD",1646474385226,1.21676,2651.5,2650.8,0.00095462]
["bitfinex","ETHUSD",1646474385426,1.2158,2651.5,2650.8,0.00095462]
["bitfinex","ETHUSD",1646474385625,0.00282343,2651.2,2650.8,0.00095462]
["bitfinex","ETHUSD",1646474386427,0.00096,2651.4,2650.8,0.00095462]
["bitfinex","ETHUSD",1646474386625,0.00270047,2651.2,2650.8,0.00095462]
["bitfinex","ETHUSD",1646474387669,0.00096,2651.4,2650.8,0.00095462]
["bitfinex","ETHUSD",1646474387869,1.90932761,2651.5,2650.8,0.00095462]
["bitfinex","ETHUSD",1646474387870,0.00270047,2651.2,2650.8,0.00095462]
["bitfinex","ETHUSD",1646474388870,1.91028761,2651.5,2650.8,0.00095462]
["bitfinex","ETHUSD",1646474389077,0.00270047,2651.2,2650.8,0.00095462]
["bitfinex","ETHUSD",1646474390072,0.00096,2651.4,2650.8,0.00095462]
["bitfinex","ETHUSD",1646474390272,0.00271329,2651.2,2650.8,0.00095462]
["bitfinex","ETHUSD",1646474393626,1.91028761,2651.5,2650.8,0.00095462]
["bitfinex","ETHUSD",1646474393924,0.00271329,2651.2,2650.8,0.00095462]
["bitfinex","ETHUSD",1646474394123,0.00271329,2651.2,2650.8,3.50095462]
["bitfinex","ETHUSD",1646474394924,0.00096,2651.4,2650.8,3.95295462]
["bitfinex","ETHUSD",1646474395168,0.00271141,2651.2,2650.8,3.95295462]
["bitfinex","ETHUSD",1646474396072,0.00096,2651.4,2650.8,3.95295462]
["bitfinex","ETHUSD",1646474396270,0.00167773,2651.2,2650.8,3.95295462]
["bitfinex","ETHUSD",1646474397275,1.21676,2651.5,2650.8,3.95295462]
["bitfinex","ETHUSD",1646474397476,0.00167773,2651.2,2650.8,3.95295462]
["bitfinex","ETHUSD",1646474398479,0.00096,2651.4,2650.8,3.95295462]
["bitfinex","ETHUSD",1646474398678,0.00292246,2651.2,2650.8,3.95295462]
["bitfinex","ETHUSD",1646474399716,0.00096,2651.4,2650.8,3.95295462]
["bitfinex","ETHUSD",1646474399915,1.2158,2651.5,2650.8,3.95295462]
["bitfinex","ETHUSD",1646474399916,0.00292246,2651.2,2650.8,3.95295462]
["bitfinex","ETHUSD",1646474400320,0.00292246,2651.2,2650.8,3.85816462]
["bitfinex","ETHUSD",1646474400918,1.21676,2651.5,2650.8,3.85816462]
["bitfinex","ETHUSD",1646474401119,0.00292246,2651.2,2650.8,3.85816462]
["bitfinex","ETHUSD",1646474401523,0.00292246,2651.2,2650.9,0.27132842]
["bitfinex","ETHUSD",1646474401923,0.00292246,2651.2,2650.6,1.1476]
["bitfinex","ETHUSD",1646474401924,0.44654026,2650.8,2650.6,1.1476]
["bitfinex","ETHUSD",1646474402126,0.44654026,2650.8,2650.5,0.57191089]
["bitfinex","ETHUSD",1646474402127,0.44654026,2650.8,2650.7,0.27146881]
["bitfinex","ETHUSD",1646474402325,0.44654026,2650.8,2650.6,0.27146881]
["bitfinex","ETHUSD",1646474402326,1.71151185,2650.8,2650.6,0.27146881]
["bitfinex","ETHUSD",1646474402595,1.26497159,2650.7,2650.6,0.27146881]
["bitfinex","ETHUSD",1646474402784,1.26497159,2650.7,2650.6,0.31872639]
["bitfinex","ETHUSD",1646474405092,0.44654026,2650.8,2650.6,0.31872639]
["bitfinex","ETHUSD",1646474405292,0.44654026,2650.8,2650.7,0.27146881]
["bitfinex","ETHUSD",1646474405492,0.44654026,2650.8,2650.7,0.31872639]
["bitfinex","ETHUSD",1646474405693,1.7134453,2650.8,2650.7,0.31872639]
["bitfinex","ETHUSD",1646474407126,1.7134453,2650.8,2650.7,0.77072639]
["bitfinex","ETHUSD",1646474407127,0.44654026,2650.8,2650.7,0.77072639]
["bitfinex","ETHUSD",1646474409229,0.44654026,2650.8,2650.7,1.33691799]
["bitfinex","ETHUSD",1646474410085,0.44654026,2650.8,2650.7,2.02826804]
["bitfinex","ETHUSD",1646474410274,0.44654026,2650.8,2650.7,1.33691799]
["bitfinex","ETHUSD",1646474410574,0.44654026,2650.8,2650.7,1.28691799]
["bitfinex","ETHUSD",1646474412584,0.44654026,2650.8,2650.7,1.97826804]
["bitfinex","ETHUSD",1646474412781,0.44654026,2650.8,2650.7,1.28691799]
["bitfinex","ETHUSD",1646474417771,0.44654026,2650.8,2650.7,2.35556804]
["bitfinex","ETHUSD",1646474417970,0.44654026,2650.8,2650.7,1.66421799]
["bitfinex","ETHUSD",1646474418168,0.00269984,2651.2,2650.7,1.66421799]
["bitfinex","ETHUSD",1646474418169,0.00269984,2651.2,2650.8,4.7]
["bitfinex","ETHUSD",1646474418369,0.00269984,2651.2,2651.0,0.9433]
["bitfinex","ETHUSD",1646474418570,0.00269984,2651.2,2651.1,0.452]
["bitfinex","ETHUSD",1646474418769,0.00269984,2651.2,2651.1,2.04015147]
["bitfinex","ETHUSD",1646474418968,0.00096,2651.7,2651.1,2.04015147]
["bitfinex","ETHUSD",1646474419170,0.00270004,2651.3,2651.1,2.04015147]
["bitfinex","ETHUSD",1646474420173,1.17686,2651.8,2651.2,0.04725758]
["bitfinex","ETHUSD",1646474420375,0.01079848,2651.7,2651.3,1.3953699]
["bitfinex","ETHUSD",1646474421320,0.69352761,2651.8,2651.3,0.452]
["bitfinex","ETHUSD",1646474421728,0.69352761,2651.8,2651.6,0.04725758]
["bitfinex","ETHUSD",1646474421925,0.02665667,2651.4,2651.1,2.81635147]
["bitfinex","ETHUSD",1646474422826,0.02936076,2651.4,2651.1,1.7943916]
["bitfinex","ETHUSD",1646474423825,0.02665667,2651.4,2651.1,1.2282]
["bitfinex","ETHUSD",1646474424026,0.02831948,2651.4,2651.2,0.5661916]
["bitfinex","ETHUSD",1646474424925,0.02665667,2651.4,2651.2,0.5661916]
["bitfinex","ETHUSD",1646474425175,0.02936289,2651.4,2651.2,0.5661916]
["bitfinex","ETHUSD",1646474426171,0.02665667,2651.4,2651.2,0.5661916]
["bitfinex","ETHUSD",1646474426374,0.02936289,2651.4,2651.2,0.5661916]
["bitfinex","ETHUSD",1646474427374,0.02665667,2651.4,2651.2,0.5661916]
["bitfinex","ETHUSD",1646474427574,0.02936289,2651.4,2651.2,0.5661916]
["bitfinex","ETHUSD",1646474428575,0.02665667,2651.4,2651.2,0.5661916]
["bitfinex","ETHUSD",1646474428820,0.02935779,2651.4,2651.2,0.5661916]
["bitfinex","ETHUSD",1646474429119,0.02935779,2651.4,2651.1,1.2282]
["bitfinex","ETHUSD",1646474429320,0.02935779,2651.4,2651.3,0.5661916]
["bitfinex","ETHUSD",1646474429721,0.02665667,2651.4,2651.3,0.5661916]
["bitfinex","ETHUSD",1646474430726,0.02665667,2651.4,2651.3,0.90175864]
["bitfinex","ETHUSD",1646474430925,1.23092809,2651.4,2651.3,0.90175864]
["bitfinex","ETHUSD",1646474445728,1.23092809,2651.4,2651.3,0.56516154]
["bitfinex","ETHUSD",1646474445926,1.23092809,2651.4,2651.3,0.61888642]
["bitfinex","ETHUSD",1646474446125,1.23092809,2651.4,2651.3,0.2830958]
["bitfinex","ETHUSD",1646474446327,1.23092809,2651.4,2651.3,0.56516154]
["bitfinex","ETHUSD",1646474446530,1.23092809,2651.4,2651.3,0.90096479]
["bitfinex","ETHUSD",1646474446727,1.23092809,2651.4,2651.3,0.90092284]
["bitfinex","ETHUSD",1646474446927,1.23092809,2651.4,2651.3,0.90094022]
["bitfinex","ETHUSD",1646474447229,1.23092809,2651.4,2651.3,0.89415075]
["bitfinex","ETHUSD",1646474447427,1.23092809,2651.4,2651.3,0.61780715]
["bitfinex","ETHUSD",1646474447669,1.23092809,2651.4,2651.3,0.89415075]
["bitfinex","ETHUSD",1646474455170,0.82897824,2651.4,2651.3,0.89415075]
["bitfinex","ETHUSD",1646474455370,0.00270668,2651.5,2651.3,0.89415075]
["bitfinex","ETHUSD",1646474455571,0.00270668,2651.5,2651.3,0.28206574]
["bitfinex","ETHUSD",1646474455769,0.00270668,2651.5,2651.4,0.2763436]
["bitfinex","ETHUSD",1646474455970,0.15293109,2651.3,2651.1,1.2282]
["bitfinex","ETHUSD",1646474456170,0.15293109,2651.3,2651.1,1.6802]
["bitfinex","ETHUSD",1646474456775,0.15293109,2651.3,2651.1,0.452]
["bitfinex","ETHUSD",1646474457579,0.15563568,2651.3,2651.1,0.452]
["bitfinex","ETHUSD",1646474458579,0.15293109,2651.3,2651.1,0.452]
["bitfinex","ETHUSD",1646474458823,0.15563568,2651.3,2651.1,0.452]
["bitfinex","ETHUSD",1646474459821,0.15293109,2651.3,2651.1,0.452]
["bitfinex","ETHUSD",1646474460021,0.15563568,2651.3,2651.1,0.452]
["bitfinex","ETHUSD",1646474461024,0.15293109,2651.3,2651.1,0.452]
["bitfinex","ETHUSD",1646474461224,0.155636,2651.3,2651.2,0.28206574]
["bitfinex","ETHUSD",1646474462231,0.15293109,2651.3,2651.2,0.28206574]
["bitfinex","ETHUSD",1646474462670,0.15293109,2651.3,2651.2,4.08206574]
["bitfinex","ETHUSD",1646474469524,0.15293109,2651.3,2651.2,5.08206574]
["bitfinex","ETHUSD",1646474475324,1.34790023,2651.3,2651.2,5.43106727]
["bitfinex","ETHUSD",1646474475522,1.34790023,2651.3,2651.2,4.43106727]
["bitfinex","ETHUSD",1646474476021,1.34790023,2651.3,2651.2,5.43106727]
["bitfinex","ETHUSD",1646474476222,0.15293109,2651.3,2651.2,5.43106727]
["bitfinex","ETHUSD",1646474476426,1.34792033,2651.3,2651.2,5.43106727]
["bitfinex","ETHUSD",1646474476627,0.15293109,2651.3,2651.2,5.43106727]
["bitfinex","ETHUSD",1646474476826,1.34800004,2651.3,2651.2,5.43106727]
["bitfinex","ETHUSD",1646474477027,0.15293109,2651.3,2651.2,5.43106727]
["bitfinex","ETHUSD",1646474477230,1.34800085,2651.3,2651.2,5.43106727]
["bitfinex","ETHUSD",1646474477427,1.34800264,2651.3,2651.2,5.43106727]
["bitfinex","ETHUSD",1646474477672,1.34800085,2651.3,2651.2,5.43106727]
["bitfinex","ETHUSD",1646474479875,0.15293109,2651.3,2651.2,5.43106727]
["bitfinex","ETHUSD",1646474480075,1.3480259,2651.3,2651.2,5.43106727]
["bitfinex","ETHUSD",1646474480276,1.34802098,2651.3,2651.2,5.43106727]
["bitfinex","ETHUSD",1646474480481,0.15293109,2651.3,2651.2,5.43106727]
["bitfinex","ETHUSD",1646474480676,1.34804526,2651.3,2651.2,5.43106727]
["bitfinex","ETHUSD",1646474480876,0.15293109,2651.3,2651.2,5.43106727]
["bitfinex","ETHUSD",1646474481077,1.34800565,2651.3,2651.2,5.43106727]
["bitfinex","ETHUSD",1646474481321,0.15293109,2651.3,2651.2,8.93106727]
["bitfinex","ETHUSD",1646474481524,1.34800513,2651.3,2651.2,8.93106727]
["bitfinex","ETHUSD",1646474481725,0.15293109,2651.3,2651.2,8.93106727]
["bitfinex","ETHUSD",1646474481924,1.34801069,2651.3,2651.2,5.43106727]
["bitfinex","ETHUSD",1646474482124,1.34801143,2651.3,2651.2,5.43106727]
["bitfinex","ETHUSD",1646474494777,1.34801143,2651.3,2651.2,8.93106727]
["bitfinex","ETHUSD",1646474495577,1.34801143,2651.3,2651.2,11.40596561]
["bitfinex","ETHUSD",1646474502076,1.34373836,2651.3,2651.2,11.40596561]
["bitfinex","ETHUSD",1646474502277,0.15293109,2651.3,2651.2,11.40596561]
["bitfinex","ETHUSD",1646474502480,1.34373856,2651.3,2651.2,11.40596561]
["bitfinex","ETHUSD",1646474502679,0.15293109,2651.3,2651.2,11.40596561]
["bitfinex","ETHUSD",1646474502878,1.34365334,2651.3,2651.2,11.40596561]
["bitfinex","ETHUSD",1646474503079,0.15293109,2651.3,2651.2,11.40596561]
["bitfinex","ETHUSD",1646474503279,1.3436547,2651.3,2651.2,11.40596561]
["bitfinex","ETHUSD",1646474503477,0.15293109,2651.3,2651.2,11.40596561]
["bitfinex","ETHUSD",1646474503678,1.34374274,2651.3,2651.2,11.40596561]
["bitfinex","ETHUSD",1646474503922,0.15293109,2651.3,2651.2,11.40596561]
["bitfinex","ETHUSD",1646474504626,1.34374019,2651.3,2651.2,11.40596561]
["bitfinex","ETHUSD",1646474504827,0.01099136,2651.8,2651.3,4.7]
["bitfinex","ETHUSD",1646474505028,7.49152252,2652.7,2651.8,4.4]
["bitfinex","ETHUSD",1646474505029,0.00096,2652.0,2651.8,4.4]
["bitfinex","ETHUSD",1646474505228,0.00096,2652.1,2651.9,3.952]
["bitfinex","ETHUSD",1646474505530,0.00096,2652.3,2652.0,4.4752575]
["bitfinex","ETHUSD",1646474505726,0.00096,2652.6,2652.1,1.39491]
["bitfinex","ETHUSD",1646474505927,0.69352761,2652.7,2652.3,0.98458342]
["bitfinex","ETHUSD",1646474505928,0.00096,2652.7,2652.3,0.98458342]
["bitfinex","ETHUSD",1646474506130,0.69352761,2652.8,2652.3,2.37948342]
["bitfinex","ETHUSD",1646474506131,0.69448761,2652.8,2652.3,2.37948342]
["bitfinex","ETHUSD",1646474506427,0.69352761,2652.8,2652.4,3.5]
["bitfinex","ETHUSD",1646474506731,0.00144753,2652.7,2652.4,3.952]
["bitfinex","ETHUSD",1646474506926,0.00144753,2652.7,2652.4,4.952]
["bitfinex","ETHUSD",1646474507328,0.00144753,2652.7,2652.4,1.452]
["bitfinex","ETHUSD",1646474507778,0.69352761,2653.0,2652.4,0.452]
["bitfinex","ETHUSD",1646474508178,0.00270615,2652.7,2652.4,0.452]
["bitfinex","ETHUSD",1646474508983,0.69352761,2652.9,2652.4,0.452]
["bitfinex","ETHUSD",1646474509183,0.00270615,2652.7,2652.4,0.452]
["bitfinex","ETHUSD",1646474509785,0.00270615,2652.7,2652.4,0.49050586]
["bitfinex","ETHUSD",1646474510188,0.69352761,2653.0,2652.4,4.29050586]
["bitfinex","ETHUSD",1646474510384,0.00269036,2652.7,2652.4,4.29050586]
["bitfinex","ETHUSD",1646474510587,0.00269036,2652.7,2652.4,5.29050586]
["bitfinex","ETHUSD",1646474510787,0.00269036,2652.7,2652.6,0.28206574]
["bitfinex","ETHUSD",1646474511530,0.00096,2653.1,2652.6,0.28206574]
["bitfinex","ETHUSD",1646474511728,0.00269031,2652.8,2652.6,0.28206574]
["bitfinex","ETHUSD",1646474512128,0.00269031,2652.8,2652.6,0.73406574]
["bitfinex","ETHUSD",1646474512728,0.00096,2653.3,2652.6,0.73406574]
["bitfinex","ETHUSD",1646474512928,0.00260151,2652.8,2652.6,0.73406574]
["bitfinex","ETHUSD",1646474513732,0.01040448,2653.2,2652.6,0.73406574]
["bitfinex","ETHUSD",1646474513929,0.00096,2653.3,2652.6,0.73406574]
["bitfinex","ETHUSD",1646474514130,0.00260257,2652.8,2652.6,0.73406574]
["bitfinex","ETHUSD",1646474515376,0.69448761,2653.5,2652.6,0.73406574]
["bitfinex","ETHUSD",1646474515576,0.00260257,2652.8,2652.6,0.73406574]
["bitfinex","ETHUSD",1646474515776,0.00260257,2652.8,2652.6,0.452]
["bitfinex","ETHUSD",1646474516175,0.69448761,2653.5,2652.7,0.28206574]
["bitfinex","ETHUSD",1646474516580,0.00247857,2652.8,2652.7,0.28206574]
["bitfinex","ETHUSD",1646474517379,0.00096,2653.5,2652.7,0.28206574]
["bitfinex","ETHUSD",1646474517580,0.00248145,2652.9,2652.7,0.28206574]
["bitfinex","ETHUSD",1646474518580,0.00096,2653.5,2652.7,0.28206574]
["bitfinex","ETHUSD",1646474518829,0.00248143,2652.9,2652.7,0.28206574]
["bitfinex","ETHUSD",1646474519928,0.00096,2653.5,2652.7,0.28206574]
["bitfinex","ETHUSD",1646474520130,0.00249411,2652.9,2652.7,0.28206574]
["bitfinex","ETHUSD",1646474520733,0.00249411,2652.9,2652.7,4.08206574]
["bitfinex","ETHUSD",1646474520933,0.00997496,2653.3,2652.7,4.08206574]
["bitfinex","ETHUSD",1646474521133,0.00997496,2653.3,2652.7,4.8]
["bitfinex","ETHUSD",1646474521134,0.00145561,2652.9,2652.7,4.8]
["bitfinex","ETHUSD",1646474522134,0.00096,2653.5,2652.7,4.8]
["bitfinex","ETHUSD",1646474522337,0.00145561,2652.9,2652.7,8.3]
["bitfinex","ETHUSD",1646474523378,0.00096,2653.5,2652.8,3.5]
["bitfinex","ETHUSD",1646474523581,1.17406,2653.6,2652.8,3.5]
["bitfinex","ETHUSD",1646474523780,0.00271518,2652.9,2652.8,4.952]
["bitfinex","ETHUSD",1646474523980,0.00271518,2652.9,2652.8,0.452]
["bitfinex","ETHUSD",1646474524381,0.00271518,2652.9,2652.8,4.80556346]
["bitfinex","ETHUSD",1646474524580,0.01085907,2653.3,2652.8,16.37395879]
["bitfinex","ETHUSD",1646474524780,0.00096,2653.8,2652.8,17.37395879]
["bitfinex","ETHUSD",1646474524982,0.01131761,2653.4,2653.1,11.8873]
["bitfinex","ETHUSD",1646474525181,0.01131761,2653.4,2653.2,15.5089357]
["bitfinex","ETHUSD",1646474525182,0.00556535,2653.4,2653.2,15.5089357]
["bitfinex","ETHUSD",1646474525381,0.00556535,2653.4,2653.2,12.72670351]
["bitfinex","ETHUSD",1646474525582,0.00556535,2653.4,2653.3,0.38740351]
["bitfinex","ETHUSD",1646474525782,0.00096,2653.9,2653.3,0.83940351]
["bitfinex","ETHUSD",1646474525981,2.5,2654.0,2653.4,0.38740351]
["bitfinex","ETHUSD",1646474526182,2.50096,2654.0,2653.5,0.452]
["bitfinex","ETHUSD",1646474526432,2.5,2654.0,2653.5,0.452]
["bitfinex","ETHUSD",1646474526631,2.5,2654.0,2653.6,0.28206574]
["bitfinex","ETHUSD",1646474527032,2.5,2654.0,2653.6,0.73406574]
["bitfinex","ETHUSD",1646474528434,0.0027041,2653.9,2653.6,0.73406574]
["bitfinex","ETHUSD",1646474529239,0.0027041,2653.9,2653.6,1.28590747]
["bitfinex","ETHUSD",1646474529438,2.5,2654.0,2653.6,1.28590747]
["bitfinex","ETHUSD",1646474529638,0.00270412,2653.9,2653.6,1.28590747]
["bitfinex","ETHUSD",1646474530678,2.5,2654.0,2653.6,1.28590747]
["bitfinex","ETHUSD",1646474530879,0.00271758,2653.9,2653.6,5.08590747]
["bitfinex","ETHUSD",1646474531284,0.00271758,2653.9,2653.6,6.08590747]
["bitfinex","ETHUSD",1646474531482,0.00271758,2653.9,2653.6,5.80384173]
["bitfinex","ETHUSD",1646474531883,2.5,2654.0,2653.8,0.28206574]
["bitfinex","ETHUSD",1646474532083,0.00271758,2653.9,2653.8,0.28206574]
["bitfinex","ETHUSD",1646474533084,2.5,2654.0,2653.8,0.28206574]
["bitfinex","ETHUSD",1646474533285,2.5,2654.0,2653.9,11.962]
["bitfinex","ETHUSD",1646474533286,2.50271754,2654.0,2653.9,11.962]
["bitfinex","ETHUSD",1646474533485,2.50271754,2654.0,2653.9,0.452]
["bitfinex","ETHUSD",1646474533685,2.50271754,2654.0,2653.9,1.452]
["bitfinex","ETHUSD",1646474533928,2.50271754,2654.0,2653.9,0.452]
["bitfinex","ETHUSD",1646474534330,2.5,2654.0,2653.9,0.452]
["bitfinex","ETHUSD",1646474534530,2.5,2654.0,2653.9,0.45395721]
["bitfinex","ETHUSD",1646474534732,2.5,2654.0,2653.9,0.58169234]
["bitfinex","ETHUSD",1646474534935,2.5,2654.0,2653.9,0.5838454]
["bitfinex","ETHUSD",1646474535134,2.5,2654.0,2653.9,0.64224073]
["bitfinex","ETHUSD",1646474535537,2.5,2654.0,2653.9,0.64419794]
["bitfinex","ETHUSD",1646474535737,2.5,2654.0,2653.9,0.6827038]
["bitfinex","ETHUSD",1646474535935,2.5,2654.0,2653.9,0.68485686]
["bitfinex","ETHUSD",1646474536134,2.5,2654.0,2653.9,0.74325219]
["bitfinex","ETHUSD",1646474536535,2.5,2654.0,2653.9,0.7452094]
["bitfinex","ETHUSD",1646474536736,2.5,2654.0,2653.9,0.87294453]
["bitfinex","ETHUSD",1646474536935,2.5,2654.0,2653.9,0.87509759]
["bitfinex","ETHUSD",1646474537135,2.5,2654.0,2653.9,1.21555866]
["bitfinex","ETHUSD",1646474537592,2.5,2654.0,2653.9,1.21751587]
["bitfinex","ETHUSD",1646474537778,2.5,2654.0,2653.9,1.345251]
["bitfinex","ETHUSD",1646474537980,2.5,2654.0,2653.9,1.34740406]
["bitfinex","ETHUSD",1646474538679,2.5,2654.0,2653.9,1.34936127]
["bitfinex","ETHUSD",1646474538879,2.5,2654.0,2653.9,1.4770964]
["bitfinex","ETHUSD",1646474539080,2.5,2654.0,2653.9,1.47924946]
["bitfinex","ETHUSD",1646474539681,2.5,2654.0,2653.9,1.48120667]
["bitfinex","ETHUSD",1646474539883,2.5,2654.0,2653.9,1.51971253]
["bitfinex","ETHUSD",1646474540181,2.5,2654.0,2653.9,1.52186559]
["bitfinex","ETHUSD",1646474540582,2.5,2654.0,2653.9,1.46347026]
["bitfinex","ETHUSD",1646474540786,2.5,2654.0,2653.9,5.26542747]
["bitfinex","ETHUSD",1646474541182,2.5,2654.0,2653.9,6.26758053]
["bitfinex","ETHUSD",1646474541639,2.5,2654.0,2653.9,6.32793307]
["bitfinex","ETHUSD",1646474541836,2.5,2654.0,2653.9,6.32597586]
["bitfinex","ETHUSD",1646474542238,2.5,2654.0,2653.9,6.32812892]
["bitfinex","ETHUSD",1646474542838,2.49804279,2654.0,2653.9,6.32812892]
["bitfinex","ETHUSD",1646474543239,2.44804279,2654.0,2653.9,6.33028198]
["bitfinex","ETHUSD",1646474543641,2.44804279,2654.0,2653.9,6.38867731]
["bitfinex","ETHUSD",1646474544241,2.44804279,2654.0,2653.9,6.39083037]
["bitfinex","ETHUSD",1646474544642,2.44804279,2654.0,2653.9,6.4492257]
["bitfinex","ETHUSD",1646474545097,2.44804279,2654.0,2653.9,4.9972257]
["bitfinex","ETHUSD",1646474545280,2.44804279,2654.0,2653.9,3.35131688]
["bitfinex","ETHUSD",1646474545481,3.57002027,2654.0,2653.9,3.35131688]
["bitfinex","ETHUSD",1646474545681,3.57002027,2654.0,2653.9,3.40971221]
["bitfinex","ETHUSD",1646474546281,3.57002027,2654.0,2653.9,3.41186527]
["bitfinex","ETHUSD",1646474546486,3.57002027,2654.0,2653.9,3.40971221]
["bitfinex","ETHUSD",1646474546685,3.57002027,2654.0,2653.9,3.46810754]
["bitfinex","ETHUSD",1646474547487,2.44588973,2654.0,2653.9,3.46810754]
["bitfinex","ETHUSD",1646474547688,3.53882779,2654.0,2653.9,3.46810754]
["bitfinex","ETHUSD",1646474547886,3.53881033,2654.0,2653.9,3.52650287]
["bitfinex","ETHUSD",1646474548930,3.53881033,2654.0,2653.9,3.5848982]
["bitfinex","ETHUSD",1646474549326,3.48881033,2654.0,2653.9,3.5848982]
["bitfinex","ETHUSD",1646474549826,3.48881033,2654.0,2653.9,3.64329353]
["bitfinex","ETHUSD",1646474550229,1.0929206,2654.0,2653.9,5.22302866]
["bitfinex","ETHUSD",1646474550426,0.00149967,2654.1,2653.9,8.72302866]
["bitfinex","ETHUSD",1646474550628,0.00149967,2654.1,2654.0,3.5]
["bitfinex","ETHUSD",1646474550827,0.00149967,2654.1,2654.0,3.952]
["bitfinex","ETHUSD",1646474551028,1.07606015,2654.4,2654.0,3.952]
["bitfinex","ETHUSD",1646474551232,0.00150918,2654.2,2654.0,3.952]
["bitfinex","ETHUSD",1646474551633,0.00150918,2654.2,2654.1,3.5]
["bitfinex","ETHUSD",1646474551831,0.00150918,2654.2,2654.1,3.952]
["bitfinex","ETHUSD",1646474552232,1.07652924,2654.5,2654.1,3.952]
["bitfinex","ETHUSD",1646474552594,0.00278405,2654.3,2654.1,3.952]
["bitfinex","ETHUSD",1646474553384,1.0754813,2654.6,2654.1,3.952]
["bitfinex","ETHUSD",1646474553584,1.0754813,2654.5,2654.1,3.952]
["bitfinex","ETHUSD",1646474553788,0.00278403,2654.3,2654.1,3.952]
["bitfinex","ETHUSD",1646474554585,1.07442454,2654.6,2654.1,3.952]
["bitfinex","ETHUSD",1646474554785,1.07346454,2654.6,2654.1,0.452]
["bitfinex","ETHUSD",1646474554987,0.00292459,2654.3,2654.1,0.452]
["bitfinex","ETHUSD",1646474555888,1.07442454,2654.6,2654.1,0.452]
["bitfinex","ETHUSD",1646474556087,0.00292459,2654.3,2654.1,0.452]
["bitfinex","ETHUSD",1646474556530,1.07638913,2654.3,2654.1,0.452]
["bitfinex","ETHUSD",1646474556730,1.07346454,2654.2,2654.1,0.452]
["bitfinex","ETHUSD",1646474556930,0.00292459,2654.3,2654.1,0.452]
["bitfinex","ETHUSD",1646474557132,1.07442454,2654.6,2654.1,0.452]
["bitfinex","ETHUSD",1646474557330,0.0028281,2654.3,2654.1,0.452]
["bitfinex","ETHUSD",1646474558332,1.07442454,2654.6,2654.1,11.962]
["bitfinex","ETHUSD",1646474558632,0.00282807,2654.3,2654.1,11.962]
["bitfinex","ETHUSD",1646474558835,0.00282807,2654.3,2654.1,12.962]
["bitfinex","ETHUSD",1646474559033,1.07629261,2654.3,2654.1,12.962]
["bitfinex","ETHUSD",1646474559235,0.00282807,2654.3,2654.1,1.452]
["bitfinex","ETHUSD",1646474559435,1.01888553,2654.6,2654.2,3.2]
["bitfinex","ETHUSD",1646474559636,1.01888553,2654.6,2654.3,0.452]
["bitfinex","ETHUSD",1646474559835,0.0113106,2654.7,2654.3,0.452]
["bitfinex","ETHUSD",1646474560682,0.00096,2654.9,2654.3,0.452]
["bitfinex","ETHUSD",1646474560880,0.69352761,2655.0,2654.3,0.452]
["bitfinex","ETHUSD",1646474561281,0.70012389,2655.1,2654.3,0.452]
["bitfinex","ETHUSD",1646474561486,0.70012389,2655.1,2654.3,0.49050586]
["bitfinex","ETHUSD",1646474561682,0.69352761,2655.0,2654.3,0.49050586]
["bitfinex","ETHUSD",1646474562085,0.00164974,2654.8,2654.3,1.43279806]
["bitfinex","ETHUSD",1646474562285,0.00164974,2654.8,2654.3,4.93279806]
["bitfinex","ETHUSD",1646474562485,0.00164974,2654.8,2654.3,5.93279806]
["bitfinex","ETHUSD",1646474562684,0.00164974,2654.8,2654.3,5.97130392]
["bitfinex","ETHUSD",1646474563085,0.00096,2655.0,2654.3,9.77130392]
["bitfinex","ETHUSD",1646474563285,0.00164974,2654.7,2654.3,9.77130392]
["bitfinex","ETHUSD",1646474563830,0.70672186,2655.1,2654.4,4.7]
["bitfinex","ETHUSD",1646474563831,0.69322014,2655.0,2654.4,4.7]
["bitfinex","ETHUSD",1646474564134,0.69322014,2655.0,2654.5,0.452]
["bitfinex","ETHUSD",1646474564730,0.69322014,2655.0,2654.5,0.57973513]
["bitfinex","ETHUSD",1646474565336,0.00563628,2655.1,2654.3,4.68917214]
["bitfinex","ETHUSD",1646474565535,0.00563628,2655.1,2654.4,0.452]
["bitfinex","ETHUSD",1646474565733,0.00563628,2655.1,2654.4,0.57973513]
["bitfinex","ETHUSD",1646474566737,0.00563628,2655.1,2654.4,0.61824099]
["bitfinex","ETHUSD",1646474566934,0.00164762,2654.9,2654.4,0.61824099]
["bitfinex","ETHUSD",1646474567885,0.00563628,2655.1,2654.4,0.65674685]
["bitfinex","ETHUSD",1646474568086,0.00292437,2654.8,2654.4,0.65674685]
["bitfinex","ETHUSD",1646474568486,0.00077131,2654.8,2654.4,0.65674685]
["bitfinex","ETHUSD",1646474568887,0.00077131,2654.8,2654.4,0.69525271]
["bitfinex","ETHUSD",1646474569090,0.93189159,2655.1,2654.4,0.69525271]
["bitfinex","ETHUSD",1646474569894,0.93189159,2655.1,2654.4,0.73375857]
["bitfinex","ETHUSD",1646474570894,0.93189159,2655.1,2654.4,0.77226443]
["bitfinex","ETHUSD",1646474571737,0.00164635,2654.9,2654.4,0.77226443]
["bitfinex","ETHUSD",1646474571941,0.00164635,2654.9,2654.4,0.81077029]
["bitfinex","ETHUSD",1646474572637,0.93189159,2655.1,2654.4,0.81077029]
["bitfinex","ETHUSD",1646474572837,0.00292421,2654.9,2654.4,0.81077029]
["bitfinex","ETHUSD",1646474573038,0.00292421,2654.9,2654.4,0.93850542]
["bitfinex","ETHUSD",1646474573839,0.93189159,2655.1,2654.4,0.93850542]
["bitfinex","ETHUSD",1646474574138,0.69484323,2654.9,2654.4,0.97701128]
["bitfinex","ETHUSD",1646474574938,0.69191902,2654.8,2654.4,0.97701128]
["bitfinex","ETHUSD",1646474575184,0.00292421,2654.9,2654.4,0.97701128]
["bitfinex","ETHUSD",1646474575185,0.69191902,2654.9,2654.4,0.97701128]
["bitfinex","ETHUSD",1646474575387,0.69484323,2654.9,2654.4,0.97701128]
["bitfinex","ETHUSD",1646474576087,0.69191902,2654.7,2654.4,0.97701128]
["bitfinex","ETHUSD",1646474577487,0.69191902,2654.7,2654.4,0.52501128]
["bitfinex","ETHUSD",1646474579933,1.74595898,2654.8,2654.4,0.52501128]
["bitfinex","ETHUSD",1646474580133,1.05403996,2654.7,2654.4,0.52501128]
["bitfinex","ETHUSD",1646474580334,0.69191902,2654.8,2654.4,0.52501128]
["bitfinex","ETHUSD",1646474580540,1.05403996,2654.7,2654.4,0.52501128]
["bitfinex","ETHUSD",1646474580735,1.05403996,2654.6,2654.4,0.52501128]
["bitfinex","ETHUSD",1646474580934,1.05403996,2654.5,2654.4,0.52501128]
["bitfinex","ETHUSD",1646474581134,0.63448369,2654.8,2654.4,0.52501128]
["bitfinex","ETHUSD",1646474581336,0.63352369,2654.8,2654.4,0.52501128]
["bitfinex","ETHUSD",1646474583188,1.68756365,2654.8,2654.4,0.52501128]
["bitfinex","ETHUSD",1646474583389,1.05403996,2654.7,2654.4,0.52501128]
["bitfinex","ETHUSD",1646474583590,0.63352369,2654.8,2654.4,0.52501128]
["bitfinex","ETHUSD",1646474583990,1.05403996,2654.7,2654.4,0.52501128]
["bitfinex","ETHUSD",1646474584190,1.05403996,2654.6,2654.4,0.52501128]
["bitfinex","ETHUSD",1646474584390,0.00271385,2654.9,2654.4,0.97701128]
["bitfinex","ETHUSD",1646474584391,1.0155341,2654.5,2654.4,0.97701128]
["bitfinex","ETHUSD",1646474584590,0.00271385,2654.9,2654.4,0.97701128]
["bitfinex","ETHUSD",1646474584792,0.93285159,2655.1,2654.4,0.97701128]
["bitfinex","ETHUSD",1646474584993,0.00271375,2654.9,2654.4,0.97701128]
["bitfinex","ETHUSD",1646474585390,0.00271375,2654.9,2654.3,4.47837037]
["bitfinex","ETHUSD",1646474585590,0.00271375,2654.9,2654.4,0.452]
["bitfinex","ETHUSD",1646474585992,0.93089438,2655.1,2654.4,0.452]
["bitfinex","ETHUSD",1646474586191,0.00271388,2654.9,2654.4,0.452]
["bitfinex","ETHUSD",1646474587236,0.92993438,2655.1,2654.4,0.452]
["bitfinex","ETHUSD",1646474587436,0.00271388,2654.9,2654.4,0.452]
["bitfinex","ETHUSD",1646474588238,0.00271388,2654.9,2654.4,3.952]
["bitfinex","ETHUSD",1646474588439,0.92993438,2655.1,2654.5,3.5]
["bitfinex","ETHUSD",1646474588639,0.00271233,2654.9,2654.6,0.452]
["bitfinex","ETHUSD",1646474589538,0.92993438,2655.1,2654.6,0.452]
["bitfinex","ETHUSD",1646474589740,0.00271239,2654.9,2654.6,0.452]
["bitfinex","ETHUSD",1646474590584,0.69229541,2654.8,2654.6,0.452]
["bitfinex","ETHUSD",1646474591989,0.69229541,2654.7,2654.6,0.452]
["bitfinex","ETHUSD",1646474592487,0.69229541,2654.8,2654.6,0.452]
["bitfinex","ETHUSD",1646474592887,0.69229541,2654.8,2654.6,4.252]
["bitfinex","ETHUSD",1646474594340,0.92625531,2654.9,2654.6,4.252]
["bitfinex","ETHUSD",1646474594742,0.69409753,2654.7,2654.6,4.252]
["bitfinex","ETHUSD",1646474595144,0.00367248,2655.0,2654.6,3.8]
["bitfinex","ETHUSD",1646474595145,0.92625531,2654.8,2654.6,3.8]
["bitfinex","ETHUSD",1646474595347,1.38775995,2654.9,2654.6,3.8]
["bitfinex","ETHUSD",1646474596345,1.38775995,2654.8,2654.6,3.8]
["bitfinex","ETHUSD",1646474597590,1.38775995,2654.9,2654.6,3.8]
["bitfinex","ETHUSD",1646474600285,0.92507346,2654.9,2654.6,3.8]
["bitfinex","ETHUSD",1646474600887,0.92507346,2654.8,2654.6,3.8]
["bitfinex","ETHUSD",1646474601534,0.86667813,2654.8,2654.6,3.8]
["bitfinex","ETHUSD",1646474601933,0.0027123,2655.0,2654.6,3.8]
["bitfinex","ETHUSD",1646474602736,1.39535344,2655.1,2654.6,3.8]
["bitfinex","ETHUSD",1646474602936,0.69381854,2654.7,2654.6,3.8]
["bitfinex","ETHUSD",1646474604336,0.69381854,2654.7,2654.6,4.31039825]
["bitfinex","ETHUSD",1646474605392,0.65531268,2654.7,2654.6,4.31039825]
["bitfinex","ETHUSD",1646474605591,0.65531268,2654.7,2654.6,3.8]
["bitfinex","ETHUSD",1646474605792,0.65531268,2654.7,2654.6,4.31107498]
["bitfinex","ETHUSD",1646474605991,0.65335547,2654.7,2654.6,3.8]
["bitfinex","ETHUSD",1646474606190,0.65335547,2654.7,2654.6,4.31110465]
["bitfinex","ETHUSD",1646474606390,0.65335547,2654.7,2654.6,3.8]
["bitfinex","ETHUSD",1646474606591,0.65335547,2654.7,2654.6,4.31108567]
["bitfinex","ETHUSD",1646474606793,0.65335547,2654.7,2654.6,3.8]
["bitfinex","ETHUSD",1646474606992,0.65335547,2654.7,2654.6,4.31108642]
["bitfinex","ETHUSD",1646474607191,0.65335547,2654.7,2654.6,4.31108676]
["bitfinex","ETHUSD",1646474607391,0.65335547,2654.7,2654.6,4.311088]
["bitfinex","ETHUSD",1646474607591,0.65335547,2654.7,2654.6,3.8]
["bitfinex","ETHUSD",1646474607790,0.65335547,2654.7,2654.6,4.31108239]
["bitfinex","ETHUSD",1646474607992,0.65335547,2654.7,2654.6,3.8]
["bitfinex","ETHUSD",1646474608193,0.65335547,2654.7,2654.6,4.3110849]
["bitfinex","ETHUSD",1646474608392,0.65335547,2654.7,2654.6,3.8]
["bitfinex","ETHUSD",1646474608591,0.65335547,2654.7,2654.6,4.31108496]
["bitfinex","ETHUSD",1646474608831,0.65335547,2654.7,2654.6,4.31107957]
["bitfinex","ETHUSD",1646474609034,0.65335547,2654.7,2654.6,4.31108102]
["bitfinex","ETHUSD",1646474609232,0.65335547,2654.7,2654.6,3.8]
["bitfinex","ETHUSD",1646474609436,0.65335547,2654.7,2654.6,4.31101482]
["bitfinex","ETHUSD",1646474609636,0.65335547,2654.7,2654.6,3.8]
["bitfinex","ETHUSD",1646474609836,0.65335547,2654.7,2654.6,4.31100677]
["bitfinex","ETHUSD",1646474610039,0.65335547,2654.7,2654.6,3.8]
["bitfinex","ETHUSD",1646474610437,1.02692952,2654.7,2654.6,4.31098703]
["bitfinex","ETHUSD",1646474610637,0.92775815,2655.0,2654.6,2.15250896]
["bitfinex","ETHUSD",1646474611243,0.92504589,2654.9,2654.6,2.15250896]
["bitfinex","ETHUSD",1646474612441,0.92504589,2654.8,2654.6,2.15250896]
["bitfinex","ETHUSD",1646474613184,0.92504589,2654.9,2654.6,2.15250896]
["bitfinex","ETHUSD",1646474614183,0.00164575,2655.0,2654.6,2.15250896]
["bitfinex","ETHUSD",1646474614184,0.92669164,2655.0,2654.8,0.12726739]
["bitfinex","ETHUSD",1646474614584,0.92504589,2655.0,2654.8,0.12726739]
["bitfinex","ETHUSD",1646474614987,0.92669173,2655.0,2654.8,0.12726739]
["bitfinex","ETHUSD",1646474615384,0.92504589,2654.9,2654.8,0.12726739]
["bitfinex","ETHUSD",1646474618743,0.9279728,2655.0,2654.8,0.12726739]
["bitfinex","ETHUSD",1646474619539,0.9279728,2655.0,2654.6,2.15250896]
["bitfinex","ETHUSD",1646474619540,0.92504589,2655.0,2654.6,2.15250896]
["bitfinex","ETHUSD",1646474619740,0.69380766,2654.7,2654.6,2.15250896]
["bitfinex","ETHUSD",1646474620488,0.92504589,2654.9,2654.6,2.15250896]
["bitfinex","ETHUSD",1646474620688,0.92504589,2654.8,2654.6,2.15250896]
["bitfinex","ETHUSD",1646474622490,0.86665056,2654.8,2654.6,2.15250896]
["bitfinex","ETHUSD",1646474624537,0.00283901,2655.0,2654.6,2.15250896]
["bitfinex","ETHUSD",1646474624739,1.39059896,2655.0,2654.6,2.15250896]
["bitfinex","ETHUSD",1646474625140,0.00283901,2655.0,2654.6,2.15250896]
["bitfinex","ETHUSD",1646474625341,1.39059896,2655.0,2654.6,2.15250896]
["bitfinex","ETHUSD",1646474625543,1.39535344,2655.1,2654.6,2.15250896]
["bitfinex","ETHUSD",1646474625743,0.00270861,2655.0,2654.6,2.15250896]
["bitfinex","ETHUSD",1646474626344,1.27032692,2655.0,2654.6,2.15250896]
["bitfinex","ETHUSD",1646474626945,1.26836971,2655.0,2654.6,2.15250896]
["bitfinex","ETHUSD",1646474627687,0.01518698,2655.1,2654.6,2.15250896]
["bitfinex","ETHUSD",1646474628890,0.01518698,2655.1,2654.8,0.06363369]
["bitfinex","ETHUSD",1646474629192,3.84682147,2655.1,2654.8,0.06363369]
["bitfinex","ETHUSD",1646474629789,3.81112148,2655.0,2654.6,2.15250896]
["bitfinex","ETHUSD",1646474630088,3.81112148,2655.0,2654.6,2.0610288]
["bitfinex","ETHUSD",1646474630089,1.0,2654.8,2654.6,2.0610288]
["bitfinex","ETHUSD",1646474630489,0.99784911,2654.7,2654.6,2.0610288]
["bitfinex","ETHUSD",1646474630689,0.99784911,2654.7,2654.6,0.41314702]
["bitfinex","ETHUSD",1646474634343,1.03296626,2654.7,2654.6,0.41314702]
["bitfinex","ETHUSD",1646474634941,2.41943685,2654.7,2654.6,0.41314702]
["bitfinex","ETHUSD",1646474636593,1.03296626,2654.7,2654.6,0.41314702]
["bitfinex","ETHUSD",1646474636792,6.11248277,2654.7,2654.6,0.41314702]
["bitfinex","ETHUSD",1646474636996,7.49895336,2654.7,2654.6,0.41314702]
["bitfinex","ETHUSD",1646474637194,6.11248277,2654.7,2654.6,0.41314702]
["bitfinex","ETHUSD",1646474639239,1.95695428,2654.7,2654.6,0.41314702]
["bitfinex","ETHUSD",1646474639440,1.03296626,2654.7,2654.6,0.41314702]
["bitfinex","ETHUSD",1646474643588,0.97457093,2654.7,2654.6,0.41314702]
["bitfinex","ETHUSD",1646474643789,0.72797226,2654.7,2654.6,0.41314702]
["bitfinex","ETHUSD",1646474643993,0.71626654,2654.7,2654.6,0.41314702]
["bitfinex","ETHUSD",1646474647448,0.58853141,2654.7,2654.6,0.41314702]
["bitfinex","ETHUSD",1646474648050,0.5865742,2654.7,2654.6,0.41314702]
["bitfinex","ETHUSD",1646474648850,0.02341143,2654.7,2654.6,0.41314702]
["bitfinex","ETHUSD",1646474649451,4.60310954,2654.7,2654.6,0.41314702]
["bitfinex","ETHUSD",1646474650089,5.52709756,2654.7,2654.6,0.41314702]
["bitfinex","ETHUSD",1646474650691,5.52709756,2654.7,2654.0,0.78504964]
["bitfinex","ETHUSD",1646474652699,5.5249445,2654.7,2654.0,0.78504964]
["bitfinex","ETHUSD",1646474653941,4.60095648,2654.7,2654.0,0.78504964]
["bitfinex","ETHUSD",1646474654143,4.60095648,2654.7,2654.0,4.58504964]
["bitfinex","ETHUSD",1646474654742,4.60095648,2654.7,2654.1,3.5]
["bitfinex","ETHUSD",1646474655444,4.60095648,2654.7,2654.4,1.17262182]
["bitfinex","ETHUSD",1646474657895,4.60095648,2654.7,2654.0,1.16234964]
["bitfinex","ETHUSD",1646474658098,5.29401078,2654.7,2654.0,1.16234964]
["bitfinex","ETHUSD",1646474658298,0.6930543,2654.6,2654.0,1.16234964]
["bitfinex","ETHUSD",1646474658795,0.6930543,2654.6,2654.0,0.78504964]
["bitfinex","ETHUSD",1646474659195,0.78962478,2654.6,2654.0,0.78504964]
["bitfinex","ETHUSD",1646474663649,0.95792911,2654.5,2654.1,0.57982166]
["bitfinex","ETHUSD",1646474664049,0.95792911,2654.4,2654.1,4.37982166]
["bitfinex","ETHUSD",1646474664249,0.95792911,2654.3,2654.2,0.57982166]
["bitfinex","ETHUSD",1646474664649,1.59258808,2654.6,2654.2,0.57982166]
["bitfinex","ETHUSD",1646474667795,0.89953378,2654.6,2654.2,0.57982166]
["bitfinex","ETHUSD",1646474667994,5.27059935,2654.7,2654.2,0.57982166]
["bitfinex","ETHUSD",1646474668494,5.14286422,2654.7,2654.2,0.57982166]
["bitfinex","ETHUSD",1646474669141,5.14090701,2654.7,2654.2,0.57982166]
["bitfinex","ETHUSD",1646474669542,0.6930543,2654.6,2654.2,0.57982166]
["bitfinex","ETHUSD",1646474672992,0.6930543,2654.6,2654.1,3.07968463]
["bitfinex","ETHUSD",1646474673693,0.69090124,2654.6,2654.1,3.07968463]
["bitfinex","ETHUSD",1646474674497,4.44785271,2654.7,2654.1,3.07968463]
["bitfinex","ETHUSD",1646474677146,4.44785271,2654.7,2654.1,4.02203493]
["bitfinex","ETHUSD",1646474678448,15.86487488,2655.5,2654.2,2.7]
["bitfinex","ETHUSD",1646474678646,0.92695522,2655.1,2654.2,2.7]
["bitfinex","ETHUSD",1646474678847,0.92695522,2655.1,2654.3,1.226]
["bitfinex","ETHUSD",1646474679449,0.92695522,2655.1,2654.3,4.726]
["bitfinex","ETHUSD",1646474679650,1.1273,2655.4,2654.3,4.726]
["bitfinex","ETHUSD",1646474679849,0.00250129,2655.1,2654.3,4.726]
["bitfinex","ETHUSD",1646474680898,1.0,2655.3,2654.3,4.726]
["bitfinex","ETHUSD",1646474681103,0.03287525,2655.1,2654.3,4.726]
["bitfinex","ETHUSD",1646474682105,0.03037396,2655.1,2654.3,4.726]
["bitfinex","ETHUSD",1646474682406,0.03287525,2655.1,2654.6,1.09929325]
["bitfinex","ETHUSD",1646474683204,0.03037396,2655.1,2654.6,1.09929325]
["bitfinex","ETHUSD",1646474683405,0.03287532,2655.1,2654.6,1.09929325]
["bitfinex","ETHUSD",1646474683706,0.69381339,2654.8,2654.6,1.09929325]
["bitfinex","ETHUSD",1646474684841,0.69381339,2654.8,2654.7,0.66230795]
["bitfinex","ETHUSD",1646474685642,0.63541806,2654.8,2654.7,0.66230795]
["bitfinex","ETHUSD",1646474687988,1.51168238,2654.8,2654.7,0.66230795]
["bitfinex","ETHUSD",1646474688189,0.63541806,2654.8,2654.4,1.16230795]
["bitfinex","ETHUSD",1646474688389,0.63541806,2654.8,2654.5,0.66230795]
["bitfinex","ETHUSD",1646474689392,0.87626432,2654.7,2654.5,0.66230795]
["bitfinex","ETHUSD",1646474689596,0.95776598,2655.1,2654.5,0.66230795]
["bitfinex","ETHUSD",1646474689795,0.92585077,2655.0,2654.5,0.66230795]
["bitfinex","ETHUSD",1646474689995,0.92293356,2655.0,2654.5,0.66230795]
["bitfinex","ETHUSD",1646474690396,0.03287521,2655.1,2654.5,0.66230795]
["bitfinex","ETHUSD",1646474690397,1.41787101,2655.1,2654.5,0.66230795]
["bitfinex","ETHUSD",1646474690695,0.03287526,2655.1,2654.5,0.66230795]
["bitfinex","ETHUSD",1646474691547,0.03037396,2655.1,2654.5,0.66230795]
["bitfinex","ETHUSD",1646474691946,0.03287529,2655.1,2654.5,0.66230795]
["bitfinex","ETHUSD",1646474692346,1.0,2655.0,2654.5,0.66230795]
["bitfinex","ETHUSD",1646474693347,4.7,2654.9,2654.5,3.8]
["bitfinex","ETHUSD",1646474693948,1.0,2655.0,2654.5,3.8]
["bitfinex","ETHUSD",1646474694852,0.99784694,2655.0,2654.5,3.8]
["bitfinex","ETHUSD",1646474695695,0.69372409,2654.7,2654.5,3.8]
["bitfinex","ETHUSD",1646474697998,0.99880694,2655.0,2654.5,3.8]
["bitfinex","ETHUSD",1646474697999,0.69372409,2654.6,2654.5,3.8]
["bitfinex","ETHUSD",1646474699253,0.92524909,2654.8,2654.5,3.8]
["bitfinex","ETHUSD",1646474699452,0.92524909,2654.7,2654.5,3.8]
["bitfinex","ETHUSD",1646474699652,0.92524909,2654.6,2654.5,3.8]
["bitfinex","ETHUSD",1646474699853,13.89509705,2654.8,2654.5,3.8]
["bitfinex","ETHUSD",1646474700252,1.38749705,2654.7,2654.5,3.8]
["bitfinex","ETHUSD",1646474702056,13.89509705,2654.8,2654.5,3.8]
["bitfinex","ETHUSD",1646474703699,0.92484135,2654.6,2654.5,3.8]
["bitfinex","ETHUSD",1646474705800,0.92484135,2654.7,2654.5,3.8]
["bitfinex","ETHUSD",1646474706652,0.86644602,2654.7,2654.5,3.8]
["bitfinex","ETHUSD",1646474709554,1.72821551,2654.7,2654.5,3.8]
["bitfinex","ETHUSD",1646474710596,1.68970965,2654.7,2654.5,3.8]
["bitfinex","ETHUSD",1646474710996,13.19970965,2654.7,2654.5,3.8]
["bitfinex","ETHUSD",1646474711197,0.86176949,2654.6,2654.5,3.8]
["bitfinex","ETHUSD",1646474713503,0.86176949,2654.6,2654.5,2.1521542]
["bitfinex","ETHUSD",1646474713704,12.37176949,2654.6,2654.5,2.1521542]
["bitfinex","ETHUSD",1646474714746,11.51,2654.4,2654.0,0.52190746]
["bitfinex","ETHUSD",1646474714947,11.51,2654.1,2654.0,0.52190746]
["bitfinex","ETHUSD",1646474715147,15.48211729,2654.1,2654.0,0.52190746]
["bitfinex","ETHUSD",1646474715346,13.36936949,2654.1,2654.0,0.52190746]
["bitfinex","ETHUSD",1646474715746,13.36721643,2654.1,2654.0,0.52190746]
["bitfinex","ETHUSD",1646474715947,4.7,2654.0,2653.9,0.36131645]
["bitfinex","ETHUSD",1646474716147,5.56176949,2654.0,2653.9,0.36131645]
["bitfinex","ETHUSD",1646474716347,20.06961643,2654.0,2653.9,0.36131645]
["bitfinex","ETHUSD",1646474716549,0.3612,2653.9,2653.1,0.25]
["bitfinex","ETHUSD",1646474716750,0.3612,2653.9,2652.4,1.1356]
["bitfinex","ETHUSD",1646474716751,0.9433,2653.2,2652.4,1.1356]
["bitfinex","ETHUSD",1646474716948,0.9433,2653.2,2652.8,0.67671585]
["bitfinex","ETHUSD",1646474716949,0.86176949,2653.1,2652.8,0.67671585]
["bitfinex","ETHUSD",1646474717612,0.86176949,2653.1,2652.4,4.6356]
["bitfinex","ETHUSD",1646474718603,0.86176949,2653.1,2652.5,0.6754729]
["bitfinex","ETHUSD",1646474719003,1.80508949,2653.1,2652.5,0.6754729]
["bitfinex","ETHUSD",1646474719204,0.86176949,2653.0,2652.5,0.6754729]
["bitfinex","ETHUSD",1646474719405,0.86176949,2652.9,2652.7,0.00282361]
["bitfinex","ETHUSD",1646474719604,0.86176949,2652.8,2652.7,0.00282361]
["bitfinex","ETHUSD",1646474720308,0.94332,2653.1,2652.7,0.00282361]
["bitfinex","ETHUSD",1646474720506,0.85595606,2653.0,2652.3,0.67530793]
["bitfinex","ETHUSD",1646474721952,0.9976,2652.6,2652.3,0.67530793]
["bitfinex","ETHUSD",1646474722153,0.85605293,2652.5,2652.0,19.0]
["bitfinex","ETHUSD",1646474722351,0.9976,2652.6,2652.0,19.0]
["bitfinex","ETHUSD",1646474722551,0.9976,2652.5,2652.0,19.0]
["bitfinex","ETHUSD",1646474722951,11.50784694,2652.8,2652.0,19.0]
["bitfinex","ETHUSD",1646474722952,0.9435,2652.6,2652.0,19.0]
["bitfinex","ETHUSD",1646474723152,0.85466916,2652.5,2652.0,19.0]
["bitfinex","ETHUSD",1646474723552,11.50784694,2652.7,2652.0,19.0]
["bitfinex","ETHUSD",1646474723753,0.85464538,2652.6,2652.0,22.8]
["bitfinex","ETHUSD",1646474724354,0.9976,2652.6,2652.2,0.00281289]
["bitfinex","ETHUSD",1646474724753,0.9476,2652.6,2652.2,0.00281289]
["bitfinex","ETHUSD",1646474725196,0.9476,2652.6,2652.0,22.8]
["bitfinex","ETHUSD",1646474725397,0.9476,2652.6,2652.3,0.00281287]
["bitfinex","ETHUSD",1646474725598,0.9472,2652.6,2652.3,0.00281287]
["bitfinex","ETHUSD",1646474725795,11.50784694,2652.7,2652.3,0.00281287]
["bitfinex","ETHUSD",1646474725997,0.9472,2652.5,2652.3,0.00281287]
["bitfinex","ETHUSD",1646474726399,0.9472,2652.5,2652.0,22.8]
["bitfinex","ETHUSD",1646474726599,0.9472,2652.5,2652.3,0.00268587]
["bitfinex","ETHUSD",1646474727602,0.9472,2652.5,2652.0,19.0]
["bitfinex","ETHUSD",1646474728001,0.9472,2652.5,2652.3,0.00268587]
["bitfinex","ETHUSD",1646474728845,0.9472,2652.5,2652.0,19.0]
["bitfinex","ETHUSD",1646474729048,0.9472,2652.5,2652.3,0.0026355]
["bitfinex","ETHUSD",1646474730051,0.9472,2652.5,2652.0,19.0]
["bitfinex","ETHUSD",1646474730251,0.9472,2652.5,2652.3,0.00264403]
["bitfinex","ETHUSD",1646474730956,11.50784694,2652.5,2652.3,0.00264403]
["bitfinex","ETHUSD",1646474731259,0.85178284,2652.4,2652.0,19.0]
["bitfinex","ETHUSD",1646474731455,0.9472,2652.1,2652.0,19.0]
["bitfinex","ETHUSD",1646474732057,12.45504694,2652.1,2652.0,19.0]
["bitfinex","ETHUSD",1646474733493,12.45504694,2652.1,2652.0,17.35089119]
["bitfinex","ETHUSD",1646474733898,12.45504694,2652.1,2652.0,21.15089119]
["bitfinex","ETHUSD",1646474738949,13.27453561,2652.1,2652.0,21.15089119]
["bitfinex","ETHUSD",1646474739170,17.20289189,2652.1,2652.0,21.15089119]
["bitfinex","ETHUSD",1646474739350,19.14676629,2652.1,2652.0,21.15089119]
["bitfinex","ETHUSD",1646474741095,18.14676629,2652.1,2652.0,21.15089119]
["bitfinex","ETHUSD",1646474746144,17.20289189,2652.1,2652.0,21.15089119]
["bitfinex","ETHUSD",1646474747604,17.20289189,2652.1,2652.0,21.05089119]
["bitfinex","ETHUSD",1646474749603,17.25569189,2652.1,2652.0,21.05089119]
["bitfinex","ETHUSD",1646474749800,20.09069789,2652.1,2652.0,21.05089119]
["bitfinex","ETHUSD",1646474750403,21.09069789,2652.1,2652.0,21.05089119]
["bitfinex","ETHUSD",1646474750605,21.09069789,2652.1,2652.0,7.23081959]
["bitfinex","ETHUSD",1646474750805,21.09069789,2652.1,2651.9,7.208e-05]
["bitfinex","ETHUSD",1646474750806,16.20784694,2652.0,2651.9,7.208e-05]
["bitfinex","ETHUSD",1646474751006,23.80332561,2652.0,2651.9,7.208e-05]
["bitfinex","ETHUSD",1646474751204,24.80332561,2652.0,2651.9,7.208e-05]
["bitfinex","ETHUSD",1646474751450,25.96925425,2652.0,2651.9,7.208e-05]
["bitfinex","ETHUSD",1646474751650,26.96925425,2652.0,2651.2,0.00281908]
["bitfinex","ETHUSD",1646474751850,11.50784694,2651.7,2651.2,0.00281908]
["bitfinex","ETHUSD",1646474752049,11.50784694,2651.5,2651.0,0.1885]
["bitfinex","ETHUSD",1646474753051,11.50784694,2651.5,2650.9,1.17371908]
["bitfinex","ETHUSD",1646474753652,11.50784694,2651.5,2650.9,1.1709]
["bitfinex","ETHUSD",1646474754551,11.50784694,2651.5,2650.9,1.3594]
["bitfinex","ETHUSD",1646474754755,11.50784694,2651.5,2650.9,1.1709]
["bitfinex","ETHUSD",1646474755394,11.50784694,2651.5,2651.1,0.00291161]
["bitfinex","ETHUSD",1646474755598,11.50784694,2651.3,2650.9,3.17070963]
["bitfinex","ETHUSD",1646474755794,11.50784694,2651.3,2650.9,2.0]
["bitfinex","ETHUSD",1646474755994,2.88774,2651.6,2650.9,2.0]
["bitfinex","ETHUSD",1646474756198,0.81291688,2651.5,2651.0,3.8773]
["bitfinex","ETHUSD",1646474756401,1.0,2651.6,2651.0,3.8773]
["bitfinex","ETHUSD",1646474757003,0.9472,2651.3,2651.0,3.8773]
["bitfinex","ETHUSD",1646474759451,0.9472,2651.3,2651.0,0.3773]
["bitfinex","ETHUSD",1646474760156,0.81548908,2651.2,2651.0,0.3773]
["bitfinex","ETHUSD",1646474760353,0.81548908,2651.2,2651.0,0.38021169]
["bitfinex","ETHUSD",1646474760552,0.9472,2651.3,2651.0,0.38021169]
["bitfinex","ETHUSD",1646474761354,0.9472,2651.3,2651.0,0.3773]
["bitfinex","ETHUSD",1646474761553,0.9472,2651.3,2651.0,0.38021169]
["bitfinex","ETHUSD",1646474761952,0.81629884,2651.2,2651.0,0.00291169]
["bitfinex","ETHUSD",1646474762601,0.81629884,2651.2,2650.9,2.0]
["bitfinex","ETHUSD",1646474762802,0.81629884,2651.2,2651.0,0.00291166]
["bitfinex","ETHUSD",1646474763604,0.81629884,2651.2,2650.9,2.0]
["bitfinex","ETHUSD",1646474763904,0.81629884,2651.2,2651.0,0.00291166]
["bitfinex","ETHUSD",1646474764907,0.9472,2651.3,2650.9,2.0]
["bitfinex","ETHUSD",1646474765109,0.9472,2651.3,2651.0,0.00281557]
["bitfinex","ETHUSD",1646474765310,0.81743291,2651.2,2651.0,0.00281557]
["bitfinex","ETHUSD",1646474765507,0.9472,2651.3,2651.0,0.00281557]
["bitfinex","ETHUSD",1646474765708,1.0,2651.6,2651.0,0.00281557]
["bitfinex","ETHUSD",1646474766115,1.0,2651.6,2650.9,2.0]
["bitfinex","ETHUSD",1646474766116,1.0,2651.6,2650.9,2.3773]
["bitfinex","ETHUSD",1646474766354,1.0,2651.6,2651.0,0.0028157]
["bitfinex","ETHUSD",1646474766555,1.9456,2651.6,2651.0,0.0028157]
["bitfinex","ETHUSD",1646474767357,1.9456,2651.6,2650.9,2.3773]
["bitfinex","ETHUSD",1646474767556,1.9456,2651.6,2651.0,0.0028157]
["bitfinex","ETHUSD",1646474768357,1.9456,2651.6,2650.9,2.3773]
["bitfinex","ETHUSD",1646474768757,1.9456,2651.6,2651.0,0.0027362]
["bitfinex","ETHUSD",1646474769758,2.88947,2651.6,2650.9,2.0]
["bitfinex","ETHUSD",1646474769958,3.83334,2651.6,2651.0,0.0027362]
["bitfinex","ETHUSD",1646474770816,3.83334,2651.6,2650.9,2.0]
["bitfinex","ETHUSD",1646474771017,3.83334,2651.6,2651.0,0.0027362]
["bitfinex","ETHUSD",1646474771214,6.33334,2651.6,2651.0,0.0027362]
["bitfinex","ETHUSD",1646474771416,1.69220092,2651.5,2651.0,0.0027362]
["bitfinex","ETHUSD",1646474772016,1.69220092,2651.5,2650.9,2.0]
["bitfinex","ETHUSD",1646474772216,1.69220092,2651.5,2651.0,0.00269709]
["bitfinex","ETHUSD",1646474773219,1.69220092,2651.5,2650.9,2.0]
["bitfinex","ETHUSD",1646474773515,1.69220092,2651.5,2651.0,0.00269709]
["bitfinex","ETHUSD",1646474773949,0.69220092,2651.5,2651.0,0.00269709]
["bitfinex","ETHUSD",1646474774555,0.69220092,2651.5,2650.9,2.0]
["bitfinex","ETHUSD",1646474774755,0.69220092,2651.5,2651.0,0.00269709]
["bitfinex","ETHUSD",1646474775155,2.83334,2651.6,2651.0,0.00269709]
["bitfinex","ETHUSD",1646474775156,0.69220092,2651.4,2651.0,0.00269709]
["bitfinex","ETHUSD",1646474775556,2.4,2651.3,2650.9,1.9998231]
["bitfinex","ETHUSD",1646474775957,0.69220092,2651.4,2651.0,0.00270237]
["bitfinex","ETHUSD",1646474776857,0.69220092,2651.4,2650.9,1.9998231]
["bitfinex","ETHUSD",1646474778503,0.69220092,2651.3,2650.9,1.9998231]
["bitfinex","ETHUSD",1646474778704,0.69220092,2651.4,2650.9,1.9998231]
["bitfinex","ETHUSD",1646474779104,0.9456,2651.5,2650.9,1.9998231]
["bitfinex","ETHUSD",1646474779105,1.63780092,2651.5,2650.9,1.9998231]
["bitfinex","ETHUSD",1646474779504,0.69220092,2651.4,2650.9,2.0027349]
["bitfinex","ETHUSD",1646474780407,1.63780092,2651.5,2650.9,1.9998231]
["bitfinex","ETHUSD",1646474780807,1.63780092,2651.5,2650.9,2.00249405]
["bitfinex","ETHUSD",1646474781456,0.69220092,2651.4,2650.9,2.00249405]
["bitfinex","ETHUSD",1646474781657,0.69220092,2651.4,2650.9,1.9998231]
["bitfinex","ETHUSD",1646474781856,0.69220092,2651.4,2650.9,2.00249408]
["bitfinex","ETHUSD",1646474782457,1.63780092,2651.5,2650.9,2.00249408]
["bitfinex","ETHUSD",1646474782859,0.69220092,2651.4,2650.9,1.9998231]
["bitfinex","ETHUSD",1646474783059,0.69220092,2651.4,2650.9,2.00249408]
["bitfinex","ETHUSD",1646474783759,0.69220092,2651.2,2650.9,2.00249408]
["bitfinex","ETHUSD",1646474784161,0.69220092,2651.2,2650.9,1.9998231]
["bitfinex","ETHUSD",1646474785200,0.69220092,2651.3,2650.9,1.9998231]
["bitfinex","ETHUSD",1646474785399,1.5142695,2651.4,2651.0,0.71894279]
["bitfinex","ETHUSD",1646474785600,0.82206858,2651.3,2651.0,0.71894279]
["bitfinex","ETHUSD",1646474785799,0.69220092,2651.4,2651.0,0.71894279]
["bitfinex","ETHUSD",1646474785800,0.82206858,2651.2,2651.0,0.71894279]
["bitfinex","ETHUSD",1646474786003,0.82206858,2651.1,2651.0,0.71894279]
["bitfinex","ETHUSD",1646474786202,0.82206858,2651.3,2651.0,0.71894279]
["bitfinex","ETHUSD",1646474786404,0.82206858,2651.4,2651.0,0.71894279]
["bitfinex","ETHUSD",1646474788710,0.82206858,2651.4,2651.0,1.09624279]
["bitfinex","ETHUSD",1646474788949,0.82206858,2651.4,2651.1,0.71894279]
["bitfinex","ETHUSD",1646474789152,0.82206858,2651.4,2651.2,0.71894279]
["bitfinex","ETHUSD",1646474789454,0.82206858,2651.4,2651.3,0.71894279]
["bitfinex","ETHUSD",1646474789852,0.82206858,2651.4,2651.0,0.72176187]
["bitfinex","ETHUSD",1646474790055,0.82206858,2651.4,2650.9,2.00263634]
["bitfinex","ETHUSD",1646474790056,0.82206858,2651.4,2651.1,0.71894279]
["bitfinex","ETHUSD",1646474790254,0.82206858,2651.4,2651.2,0.71894279]
["bitfinex","ETHUSD",1646474790460,0.69220092,2651.3,2650.9,2.00263643]
["bitfinex","ETHUSD",1646474790657,0.69220092,2651.3,2651.0,0.71026683]
["bitfinex","ETHUSD",1646474795311,1.5142695,2651.2,2651.0,0.71026683]
["bitfinex","ETHUSD",1646474795511,0.69220092,2651.2,2651.0,0.71026683]
["bitfinex","ETHUSD",1646474795712,0.69220092,2651.2,2651.1,0.71073181]
["bitfinex","ETHUSD",1646474795911,1.5142695,2651.2,2651.0,0.71072634]
["bitfinex","ETHUSD",1646474796111,0.82206858,2651.1,2650.9,1.9998231]
["bitfinex","ETHUSD",1646474796363,0.82206858,2651.0,2650.9,2.00231043]
["bitfinex","ETHUSD",1646474796556,0.69220092,2651.2,2650.9,2.71301665]
["bitfinex","ETHUSD",1646474796756,0.69220092,2651.2,2650.9,2.00231043]
["bitfinex","ETHUSD",1646474796956,0.69220092,2651.2,2651.0,0.7106992]
["bitfinex","ETHUSD",1646474797157,0.69220092,2651.2,2651.1,0.7107064]
["bitfinex","ETHUSD",1646474797359,0.82206858,2651.2,2651.0,0.7107756]
["bitfinex","ETHUSD",1646474797559,5.36506545,2651.4,2650.9,0.35258736]
["bitfinex","ETHUSD",1646474797560,1.51690909,2651.1,2650.9,0.35258736]
["bitfinex","ETHUSD",1646474797757,0.69484051,2651.1,2651.0,0.74165534]
["bitfinex","ETHUSD",1646474797959,0.69484051,2651.1,2650.9,0.35258736]
["bitfinex","ETHUSD",1646474797960,0.94409,2651.0,2650.9,0.35258736]
["bitfinex","ETHUSD",1646474798259,1.7447527,2651.0,2650.9,0.35258736]
["bitfinex","ETHUSD",1646474798457,1.7447527,2651.0,2650.9,0.35010008]
["bitfinex","ETHUSD",1646474801314,5.2447527,2651.0,2650.9,0.35010008]
["bitfinex","ETHUSD",1646474801717,11.51,2650.9,2650.8,0.00248917]
["bitfinex","ETHUSD",1646474801917,17.19815975,2650.9,2650.8,0.00248917]
["bitfinex","ETHUSD",1646474802117,17.19815975,2650.9,2650.4,0.00281908]
["bitfinex","ETHUSD",1646474802118,0.94425,2650.8,2650.4,0.00281908]
["bitfinex","ETHUSD",1646474802315,0.69319089,2650.5,2650.2,0.00281908]
["bitfinex","ETHUSD",1646474802517,1.63879089,2650.5,2650.0,7.47281908]
["bitfinex","ETHUSD",1646474802718,0.8006627,2650.4,2650.0,7.47281908]
["bitfinex","ETHUSD",1646474803014,0.8006627,2650.4,2650.0,7.47]
["bitfinex","ETHUSD",1646474803215,0.8006627,2650.3,2650.0,7.47]
["bitfinex","ETHUSD",1646474803416,0.8006627,2650.2,2650.0,7.47]
["bitfinex","ETHUSD",1646474803616,0.8006627,2650.2,2650.1,0.00248946]
["bitfinex","ETHUSD",1646474803872,4.8,2650.1,2649.8,2.4790922]
["bitfinex","ETHUSD",1646474804067,0.69319089,2649.9,2649.8,2.47627312]
["bitfinex","ETHUSD",1646474804261,0.69319089,2649.9,2649.8,2.3928627]
["bitfinex","ETHUSD",1646474804262,4.99227144,2649.9,2649.8,2.3928627]
["bitfinex","ETHUSD",1646474804460,13.45427144,2649.9,2649.8,2.3928627]
["bitfinex","ETHUSD",1646474804660,15.39987144,2649.9,2649.8,2.3928627]
["bitfinex","ETHUSD",1646474804861,15.39987144,2649.9,2649.8,0.08851532]
["bitfinex","ETHUSD",1646474804862,16.40503671,2649.9,2649.8,0.08851532]
["bitfinex","ETHUSD",1646474805060,16.65793797,2649.9,2649.4,0.00281908]
["bitfinex","ETHUSD",1646474805261,11.51,2649.6,2649.2,0.00281908]
["bitfinex","ETHUSD",1646474805460,0.9456,2649.3,2649.0,0.00281908]
["bitfinex","ETHUSD",1646474805662,0.8006627,2649.2,2648.8,0.71748354]
["bitfinex","ETHUSD",1646474805864,0.8006627,2649.2,2648.8,0.71466446]
["bitfinex","ETHUSD",1646474806066,0.8006627,2649.2,2648.9,0.00498652]
["bitfinex","ETHUSD",1646474806262,1.7455327,2649.1,2648.9,0.00498652]
["bitfinex","ETHUSD",1646474806461,1.7462627,2649.0,2648.9,0.00498652]
["bitfinex","ETHUSD",1646474806865,1.7462627,2649.0,2648.5,0.0050284]
["bitfinex","ETHUSD",1646474807061,0.8006627,2648.9,2648.5,0.0050284]
["bitfinex","ETHUSD",1646474807263,0.94487,2648.8,2648.5,0.0050284]
["bitfinex","ETHUSD",1646474808106,1.94487,2648.8,2648.5,0.0050284]
["bitfinex","ETHUSD",1646474808505,2.96977,2648.8,2648.5,0.0050284]
["bitfinex","ETHUSD",1646474808807,3.5,2648.7,2648.5,0.0050284]
["bitfinex","ETHUSD",1646474809005,1.94487,2648.8,2648.5,0.0050284]
["bitfinex","ETHUSD",1646474810711,1.94487,2648.8,2648.5,0.00792155]
["bitfinex","ETHUSD",1646474811373,5.38996,2648.7,2648.5,0.00792155]
["bitfinex","ETHUSD",1646474811563,3.5,2648.6,2648.5,0.00792155]
["bitfinex","ETHUSD",1646474811766,11.51,2648.4,2648.2,0.0331731]
["bitfinex","ETHUSD",1646474811962,11.51,2648.4,2646.9,0.0349685]
["bitfinex","ETHUSD",1646474811963,4.8,2648.2,2646.9,0.0349685]
["bitfinex","ETHUSD",1646474812167,3.0,2647.6,2646.9,0.0349685]
["bitfinex","ETHUSD",1646474812370,0.1972,2647.3,2647.0,0.07190108]
["bitfinex","ETHUSD",1646474812562,16.31,2647.2,2647.0,0.01417056]
["bitfinex","ETHUSD",1646474812761,16.31,2647.2,2646.7,0.0662694]
["bitfinex","ETHUSD",1646474812762,4.8,2647.0,2646.7,0.0662694]
["bitfinex","ETHUSD",1646474812964,3.952,2646.9,2646.7,0.0662694]
["bitfinex","ETHUSD",1646474813264,11.51,2646.8,2646.5,0.0151092]
["bitfinex","ETHUSD",1646474813462,1.59019997,2646.9,2646.5,0.0151092]
["bitfinex","ETHUSD",1646474813463,1.89166,2646.7,2646.5,0.0151092]
["bitfinex","ETHUSD",1646474813662,1.1585,2647.3,2646.5,0.0151092]
["bitfinex","ETHUSD",1646474813663,1.1972,2647.3,2646.5,0.0151092]
["bitfinex","ETHUSD",1646474814066,2.1428,2647.3,2646.5,0.0151092]
["bitfinex","ETHUSD",1646474814462,2.1428,2647.3,2646.9,1.07944329]
["bitfinex","ETHUSD",1646474814463,1.1428,2647.3,2646.9,1.07944329]
["bitfinex","ETHUSD",1646474814662,1.1428,2647.3,2646.5,0.0151092]
["bitfinex","ETHUSD",1646474814663,1.1428,2647.3,2646.5,3.5151092]
["bitfinex","ETHUSD",1646474815127,1.1428,2647.3,2646.5,3.8924092]
["bitfinex","ETHUSD",1646474815325,1.1428,2647.3,2646.5,0.3924092]
["bitfinex","ETHUSD",1646474815326,0.1972,2647.3,2646.5,0.3924092]
["bitfinex","ETHUSD",1646474815524,0.1972,2647.3,2646.8,0.00289151]
["bitfinex","ETHUSD",1646474816124,0.1972,2647.3,2646.8,3.50289151]
["bitfinex","ETHUSD",1646474816326,0.1972,2647.3,2646.8,0.00289151]
["bitfinex","ETHUSD",1646474816529,0.1972,2647.3,2646.7,0.0151092]
["bitfinex","ETHUSD",1646474816728,0.1972,2647.3,2646.9,0.00124228]
["bitfinex","ETHUSD",1646474817129,11.51,2647.1,2646.9,0.00124228]
["bitfinex","ETHUSD",1646474817330,1.89142,2647.0,2646.9,0.00124228]
["bitfinex","ETHUSD",1646474817533,14.79902,2647.0,2646.9,4.228e-05]
["bitfinex","ETHUSD",1646474817731,14.79902,2647.0,2644.8,1.0167386]
["bitfinex","ETHUSD",1646474817732,0.03609337,2646.1,2644.8,1.0167386]
["bitfinex","ETHUSD",1646474817930,0.03609337,2646.1,2645.9,0.0165399]
["bitfinex","ETHUSD",1646474819156,1.0,2646.0,2645.9,0.0165399]
["bitfinex","ETHUSD",1646474819354,2.89147,2646.0,2645.9,0.0165399]
["bitfinex","ETHUSD",1646474819655,4.12514332,2646.0,2645.9,0.0165399]
["bitfinex","ETHUSD",1646474820253,15.63514332,2646.0,2645.9,0.0165399]
["bitfinex","ETHUSD",1646474820856,16.08714332,2646.0,2645.9,0.0165399]
["bitfinex","ETHUSD",1646474821255,16.08714332,2646.0,2645.9,3.99e-05]
["bitfinex","ETHUSD",1646474821458,12.4561,2645.6,2645.5,0.0147324]
["bitfinex","ETHUSD",1646474821660,13.8537,2645.6,2645.5,0.0147324]
["bitfinex","ETHUSD",1646474821860,14.8537,2645.6,2645.5,0.0147324]
["bitfinex","ETHUSD",1646474822461,3.3437,2645.6,2645.5,0.0147324]
["bitfinex","ETHUSD",1646474822706,13.9076,2645.6,2645.5,0.0147324]
["bitfinex","ETHUSD",1646474823407,13.9076,2645.6,2644.8,0.00707428]
["bitfinex","ETHUSD",1646474823408,11.51,2645.2,2644.8,0.00707428]
["bitfinex","ETHUSD",1646474823608,11.51,2645.0,2644.8,0.00707428]
["bitfinex","ETHUSD",1646474823806,15.462,2644.9,2644.8,7.428e-05]
["bitfinex","ETHUSD",1646474824009,11.962,2644.9,2644.8,7.428e-05]
["bitfinex","ETHUSD",1646474824210,14.80049,2644.9,2644.8,7.428e-05]
["bitfinex","ETHUSD",1646474824412,0.9456,2644.9,2644.8,7.428e-05]
["bitfinex","ETHUSD",1646474825215,5.7,2644.8,2644.7,0.00288371]
["bitfinex","ETHUSD",1646474825413,5.7,2644.8,2644.7,8.371e-05]
["bitfinex","ETHUSD",1646474825414,17.21,2644.8,2644.7,8.371e-05]
["bitfinex","ETHUSD",1646474825615,17.662,2644.8,2644.7,8.371e-05]
["bitfinex","ETHUSD",1646474825913,16.21,2644.7,2644.6,0.03234428]
["bitfinex","ETHUSD",1646474826113,11.51,2644.4,2644.3,0.01153658]
["bitfinex","ETHUSD",1646474826368,11.51,2644.4,2644.2,0.016017]
["bitfinex","ETHUSD",1646474826369,16.21,2644.3,2644.2,0.016017]
["bitfinex","ETHUSD",1646474826562,18.55541,2644.3,2644.2,0.0350258]
["bitfinex","ETHUSD",1646474826764,18.55541,2644.3,2643.3,0.0165399]
["bitfinex","ETHUSD",1646474826765,16.21,2644.1,2643.4,0.1345]
["bitfinex","ETHUSD",1646474826968,3.0,2643.6,2642.6,0.0294671]
["bitfinex","ETHUSD",1646474827169,17.218658,2644.0,2642.6,0.0294671]
["bitfinex","ETHUSD",1646474827170,15.462,2643.5,2642.6,0.0294671]
["bitfinex","ETHUSD",1646474827369,15.462,2643.5,2642.5,0.0148697]
["bitfinex","ETHUSD",1646474827370,0.95346015,2643.0,2642.5,0.0148697]
["bitfinex","ETHUSD",1646474827577,0.95346015,2643.0,2642.1,0.0316459]
["bitfinex","ETHUSD",1646474827578,5.152,2642.9,2642.1,0.0316459]
["bitfinex","ETHUSD",1646474827772,5.152,2642.9,2642.3,0.01786164]
["bitfinex","ETHUSD",1646474827773,0.9456,2642.6,2642.3,0.01786164]
["bitfinex","ETHUSD",1646474827966,4.7,2642.8,2642.3,0.01786164]
["bitfinex","ETHUSD",1646474827967,1.3994,2642.5,2642.3,0.01786164]
["bitfinex","ETHUSD",1646474828171,0.452,2642.4,2642.3,0.01786164]
["bitfinex","ETHUSD",1646474828367,1.3976,2642.4,2642.3,0.01786164]
["bitfinex","ETHUSD",1646474828768,0.9456,2642.4,2642.3,0.01786164]
["bitfinex","ETHUSD",1646474829468,0.9456,2642.4,2642.1,0.0316459]
["bitfinex","ETHUSD",1646474829469,4.7,2642.3,2642.1,0.04397206]
["bitfinex","ETHUSD",1646474829669,0.452,2642.2,2642.1,0.04397206]
["bitfinex","ETHUSD",1646474830144,5.64749,2642.1,2641.8,0.03989676]
["bitfinex","ETHUSD",1646474830328,0.452,2642.0,2641.9,0.0465126]
["bitfinex","ETHUSD",1646474830524,4.7,2641.9,2641.5,0.05823253]
["bitfinex","ETHUSD",1646474830729,0.452,2641.8,2641.5,0.05823253]
["bitfinex","ETHUSD",1646474831131,0.452,2641.8,2641.5,0.06446063]
["bitfinex","ETHUSD",1646474831325,0.9456,2641.8,2641.5,0.0648894]
["bitfinex","ETHUSD",1646474831529,0.9456,2641.8,2641.6,0.94628908]
["bitfinex","ETHUSD",1646474832530,0.452,2642.9,2641.7,3.5]
["bitfinex","ETHUSD",1646474832728,1.0,2643.1,2641.7,3.5]
["bitfinex","ETHUSD",1646474832729,1.0,2643.1,2643.0,0.89777048]
["bitfinex","ETHUSD",1646474832927,0.2295,2643.7,2643.0,0.89777048]
["bitfinex","ETHUSD",1646474832928,0.2295,2643.7,2643.0,4.39777048]
["bitfinex","ETHUSD",1646474833125,0.2295,2643.7,2643.0,0.89777048]
["bitfinex","ETHUSD",1646474833868,0.9456,2643.1,2643.0,0.89777048]
["bitfinex","ETHUSD",1646474834267,0.9456,2643.1,2642.3,0.00279843]
["bitfinex","ETHUSD",1646474834568,0.9456,2642.7,2642.3,0.00279843]
["bitfinex","ETHUSD",1646474834768,0.9456,2642.7,2642.2,3.75]
["bitfinex","ETHUSD",1646474834968,0.9456,2642.7,2642.2,3.5]
["bitfinex","ETHUSD",1646474835171,0.9456,2642.7,2642.3,1.10694941]
["bitfinex","ETHUSD",1646474835770,0.9456,2642.7,2641.9,0.00279843]
["bitfinex","ETHUSD",1646474835968,0.9456,2642.7,2641.7,3.51684163]
["bitfinex","ETHUSD",1646474836169,0.9456,2642.7,2641.8,0.00279843]
["bitfinex","ETHUSD",1646474836670,0.9456,2642.7,2642.2,1.00963652]
["bitfinex","ETHUSD",1646474836871,0.9456,2642.7,2642.3,3.5]
["bitfinex","ETHUSD",1646474837070,0.6815,2643.7,2642.3,3.5]
["bitfinex","ETHUSD",1646474837271,0.6815,2643.7,2642.4,0.00279843]
["bitfinex","ETHUSD",1646474837470,0.9456,2643.2,2642.4,0.00279843]
["bitfinex","ETHUSD",1646474837721,0.9456,2643.2,2642.6,0.93316764]
["bitfinex","ETHUSD",1646474837917,0.35984506,2642.4,2642.2,1.12890616]
["bitfinex","ETHUSD",1646474839018,0.35984506,2642.4,2641.7,0.20591198]
["bitfinex","ETHUSD",1646474839019,0.9456,2642.3,2641.7,0.20591198]
["bitfinex","ETHUSD",1646474839220,0.9456,2642.3,2641.7,0.01691198]
["bitfinex","ETHUSD",1646474839221,1.3976,2642.3,2641.7,0.01691198]
["bitfinex","ETHUSD",1646474839418,12.9076,2642.3,2641.7,0.01691198]
["bitfinex","ETHUSD",1646474839621,0.452,2642.3,2641.7,0.0140432]
["bitfinex","ETHUSD",1646474839818,0.452,2642.3,2641.7,0.01681496]
["bitfinex","ETHUSD",1646474840018,0.452,2642.3,2641.7,1.21825223]
["bitfinex","ETHUSD",1646474840220,0.9456,2641.9,2641.7,1.21825223]
["bitfinex","ETHUSD",1646474840819,0.9456,2641.9,2641.7,0.0140432]
["bitfinex","ETHUSD",1646474841020,0.9456,2641.9,2641.7,0.01681484]
["bitfinex","ETHUSD",1646474841222,0.35984506,2642.4,2641.7,0.01681484]
["bitfinex","ETHUSD",1646474841458,0.9456,2641.8,2641.7,0.01681484]
["bitfinex","ETHUSD",1646474842058,0.9456,2641.8,2641.7,0.0140432]
["bitfinex","ETHUSD",1646474843463,1.89304,2641.8,2641.7,0.0140432]
["bitfinex","ETHUSD",1646474843667,5.84504,2641.8,2641.7,0.0140432]
["bitfinex","ETHUSD",1646474843862,18.35504,2641.8,2641.7,0.0140432]
["bitfinex","ETHUSD",1646474844065,18.35504,2641.8,2641.5,0.0088648]
["bitfinex","ETHUSD",1646474844066,16.21,2641.6,2641.5,0.0088648]
["bitfinex","ETHUSD",1646474844264,0.0063352,2641.5,2641.1,0.0338592]
["bitfinex","ETHUSD",1646474844463,11.51,2641.3,2641.1,0.4283888]
["bitfinex","ETHUSD",1646474844664,1.3260706,2641.4,2641.1,0.4283888]
["bitfinex","ETHUSD",1646474844665,13.85764,2641.2,2641.1,0.4283888]
["bitfinex","ETHUSD",1646474845135,3.34764,2641.2,2641.1,0.4283888]
["bitfinex","ETHUSD",1646474845321,3.34764,2641.2,2640.9,0.046671]
["bitfinex","ETHUSD",1646474845322,15.80324,2641.2,2640.9,0.046671]
["bitfinex","ETHUSD",1646474845534,15.80324,2641.2,2640.9,0.0096416]
["bitfinex","ETHUSD",1646474845535,11.51,2641.0,2640.9,0.0096416]
["bitfinex","ETHUSD",1646474845729,16.462,2641.0,2640.9,0.0096416]
["bitfinex","ETHUSD",1646474845926,11.51,2640.8,2640.7,0.03128028]
["bitfinex","ETHUSD",1646474846127,0.452,2640.8,2640.7,0.03128028]
["bitfinex","ETHUSD",1646474846527,4.4,2640.7,2640.1,0.01443711]
["bitfinex","ETHUSD",1646474846728,1.0,2640.7,2640.1,0.01443711]
["bitfinex","ETHUSD",1646474846928,0.452,2640.8,2640.1,0.01443711]
["bitfinex","ETHUSD",1646474847128,0.9456,2640.4,2640.2,0.01148778]
["bitfinex","ETHUSD",1646474847929,0.9456,2640.4,2640.2,1.16385524]
["bitfinex","ETHUSD",1646474848131,0.9456,2640.4,2640.1,0.01443711]
["bitfinex","ETHUSD",1646474848328,0.9456,2640.4,2640.2,0.00287172]
["bitfinex","ETHUSD",1646474848728,3.5,2641.1,2640.2,0.00287172]
["bitfinex","ETHUSD",1646474848966,0.9456,2640.3,2640.2,0.00287172]
["bitfinex","ETHUSD",1646474849165,0.452,2641.1,2640.1,0.01443711]
["bitfinex","ETHUSD",1646474849368,0.9456,2640.2,2640.1,0.01718513]
["bitfinex","ETHUSD",1646474849564,0.9456,2640.2,2640.0,0.1893]
["bitfinex","ETHUSD",1646474849565,2.1,2640.1,2640.0,0.1893]
["bitfinex","ETHUSD",1646474849765,0.9456,2640.2,2640.0,0.1893]
["bitfinex","ETHUSD",1646474850364,0.9456,2640.2,2639.9,0.0438763]
["bitfinex","ETHUSD",1646474850776,0.9456,2640.5,2639.9,0.0438763]
["bitfinex","ETHUSD",1646474850972,1.3976,2640.5,2639.9,0.0438763]
["bitfinex","ETHUSD",1646474851173,1.24200372,2641.2,2639.9,0.0438763]
["bitfinex","ETHUSD",1646474851174,0.1892,2640.7,2639.9,0.0438763]
["bitfinex","ETHUSD",1646474851471,0.9456,2640.2,2639.9,0.0438763]
["bitfinex","ETHUSD",1646474851672,0.9456,2640.2,2639.9,0.01394749]
["bitfinex","ETHUSD",1646474851871,0.00278468,2641.0,2640.0,0.00278578]
["bitfinex","ETHUSD",1646474852072,0.00278468,2641.0,2640.0,0.38008578]
["bitfinex","ETHUSD",1646474852272,0.00278468,2641.0,2640.7,1.04978994]
["bitfinex","ETHUSD",1646474852909,0.1892,2641.5,2640.7,1.04978994]
["bitfinex","ETHUSD",1646474853208,0.00166746,2641.0,2640.7,1.42983796]
["bitfinex","ETHUSD",1646474853411,0.00166746,2641.0,2640.8,0.00274802]
["bitfinex","ETHUSD",1646474853609,0.00166746,2641.0,2640.7,1.42708994]
["bitfinex","ETHUSD",1646474853610,0.00166746,2641.0,2640.7,1.04978994]
["bitfinex","ETHUSD",1646474854014,2.08412,2641.8,2640.7,1.04978994]
["bitfinex","ETHUSD",1646474854214,0.00166746,2641.0,2640.7,1.05253796]
["bitfinex","ETHUSD",1646474854415,0.00166746,2641.0,2640.8,0.00274802]
["bitfinex","ETHUSD",1646474854616,0.00166746,2641.0,2640.7,1.04978994]
["bitfinex","ETHUSD",1646474855019,0.00166746,2641.0,2640.8,3.5]
["bitfinex","ETHUSD",1646474855218,0.00166746,2641.0,2640.7,2.37424334]
["bitfinex","ETHUSD",1646474855219,0.1892,2642.2,2640.7,1.04978994]
["bitfinex","ETHUSD",1646474855419,0.1892,2642.2,2640.8,0.00274802]
["bitfinex","ETHUSD",1646474855420,3.5,2642.2,2640.8,0.00274802]
["bitfinex","ETHUSD",1646474855619,0.00286839,2641.0,2640.8,0.00274802]
["bitfinex","ETHUSD",1646474855922,0.00286839,2641.0,2640.7,1.04978994]
["bitfinex","ETHUSD",1646474856386,0.9456,2641.4,2640.7,1.04978994]
["bitfinex","ETHUSD",1646474856577,0.9456,2641.4,2640.7,1.05253796]
["bitfinex","ETHUSD",1646474856778,0.00286839,2641.0,2640.8,0.3773]
["bitfinex","ETHUSD",1646474857578,1.13648,2642.3,2640.7,1.04978994]
["bitfinex","ETHUSD",1646474857579,3.5,2641.7,2640.7,1.04978994]
["bitfinex","ETHUSD",1646474857778,0.6412,2642.3,2640.7,1.04978994]
["bitfinex","ETHUSD",1646474857779,0.9456,2641.6,2641.1,1.20666967]
["bitfinex","ETHUSD",1646474857981,0.9456,2641.6,2641.2,0.00274802]
["bitfinex","ETHUSD",1646474858183,0.9456,2641.6,2641.1,1.20666967]
["bitfinex","ETHUSD",1646474859283,15.55904506,2642.4,2641.1,4.58396967]
["bitfinex","ETHUSD",1646474859284,0.00286818,2641.5,2641.1,4.58396967]
["bitfinex","ETHUSD",1646474859483,0.00286818,2641.5,2641.3,0.3773]
["bitfinex","ETHUSD",1646474859484,0.00108661,2641.5,2641.3,0.3773]
["bitfinex","ETHUSD",1646474859981,0.35984506,2642.4,2641.3,3.3773]
["bitfinex","ETHUSD",1646474860209,0.35984506,2642.4,2641.9,0.97797219]
["bitfinex","ETHUSD",1646474860412,0.35984506,2642.4,2641.4,0.00274802]
["bitfinex","ETHUSD",1646474860611,0.35984506,2642.4,2641.4,1.00274802]
["bitfinex","ETHUSD",1646474860814,0.35984506,2642.4,2641.5,3.5]
["bitfinex","ETHUSD",1646474861016,0.35984506,2642.4,2641.4,0.00274802]
["bitfinex","ETHUSD",1646474861217,0.35984506,2642.4,2641.3,0.3773]
["bitfinex","ETHUSD",1646474861416,0.35984506,2642.4,2641.6,1.35917808]
["bitfinex","ETHUSD",1646474861616,0.35984506,2642.4,2641.6,0.98187808]
["bitfinex","ETHUSD",1646474861815,0.35984506,2642.4,2641.6,0.9846261]
["bitfinex","ETHUSD",1646474862017,0.9456,2642.3,2641.6,0.00274802]
["bitfinex","ETHUSD",1646474862217,0.9456,2642.3,2641.3,0.00274802]
["bitfinex","ETHUSD",1646474862218,4.4456,2642.3,2641.3,0.00274802]
["bitfinex","ETHUSD",1646474862417,0.94735,2642.1,2641.3,0.00274802]
["bitfinex","ETHUSD",1646474862820,0.1892,2642.2,2641.3,0.00274802]
["bitfinex","ETHUSD",1646474863021,0.9456,2641.8,2641.3,1.1938145]
["bitfinex","ETHUSD",1646474864061,0.00286809,2641.7,2641.3,1.1938145]
["bitfinex","ETHUSD",1646474864261,0.00286809,2641.7,2641.3,1.19106648]
["bitfinex","ETHUSD",1646474864461,0.00286809,2641.7,2641.1,0.00274802]
["bitfinex","ETHUSD",1646474864660,0.00286809,2641.7,2640.9,0.00274802]
["bitfinex","ETHUSD",1646474864867,0.9456,2641.8,2640.9,0.00274802]
["bitfinex","ETHUSD",1646474865063,0.00286816,2641.5,2640.9,0.00274802]
["bitfinex","ETHUSD",1646474866060,0.9456,2641.7,2640.9,0.00274802]
["bitfinex","ETHUSD",1646474866261,0.00286819,2641.4,2640.9,0.00274802]
["bitfinex","ETHUSD",1646474866465,0.00286819,2641.4,2640.8,1.28618038]
["bitfinex","ETHUSD",1646474867265,0.9456,2641.9,2640.8,1.28618038]
["bitfinex","ETHUSD",1646474867464,0.9456,2641.9,2641.2,0.90061346]
["bitfinex","ETHUSD",1646474867465,0.00286813,2641.4,2641.2,0.90061346]
["bitfinex","ETHUSD",1646474867706,0.00286813,2641.4,2641.2,0.90336148]
["bitfinex","ETHUSD",1646474867910,0.00286813,2641.4,2641.2,0.90061346]
["bitfinex","ETHUSD",1646474868312,0.00286813,2641.4,2640.9,0.00274802]
["bitfinex","ETHUSD",1646474868511,0.9456,2641.9,2640.8,0.38004802]
["bitfinex","ETHUSD",1646474868711,0.00278216,2641.4,2640.9,0.47704836]
["bitfinex","ETHUSD",1646474868911,0.00278216,2641.4,2641.0,0.00274802]
["bitfinex","ETHUSD",1646474869116,0.00278216,2641.4,2640.9,0.47701305]
["bitfinex","ETHUSD",1646474869314,0.00278216,2641.4,2641.2,1.05222317]
["bitfinex","ETHUSD",1646474869712,0.9456,2641.9,2641.2,1.05222317]
["bitfinex","ETHUSD",1646474869915,0.00278216,2641.4,2641.2,1.05497119]
["bitfinex","ETHUSD",1646474870114,0.00278216,2641.4,2641.2,1.05222317]
["bitfinex","ETHUSD",1646474870819,0.1892,2642.3,2641.2,1.05222317]
["bitfinex","ETHUSD",1646474870820,0.9456,2642.1,2641.2,1.05222317]
["bitfinex","ETHUSD",1646474871019,0.9456,2642.1,2641.3,0.00274802]
["bitfinex","ETHUSD",1646474871020,1.05138953,2642.0,2641.3,0.00274802]
["bitfinex","ETHUSD",1646474871495,0.00278216,2641.4,2641.3,0.48108018]
["bitfinex","ETHUSD",1646474871693,0.00278216,2641.4,2641.3,0.47833216]
["bitfinex","ETHUSD",1646474872091,1.05138953,2642.0,2641.3,0.47833216]
["bitfinex","ETHUSD",1646474872390,1.05138953,2642.0,2641.7,0.88268798]
["bitfinex","ETHUSD",1646474872590,0.35984506,2642.4,2641.7,0.88268798]
["bitfinex","ETHUSD",1646474872790,0.9456,2642.2,2641.7,0.00274802]
["bitfinex","ETHUSD",1646474872991,1.0518945,2642.1,2641.3,0.47857237]
["bitfinex","ETHUSD",1646474873190,1.0518945,2642.1,2641.3,0.00274802]
["bitfinex","ETHUSD",1646474873390,1.0518945,2642.1,2641.3,0.48139661]
["bitfinex","ETHUSD",1646474873791,1.0518945,2642.0,2641.6,1.19054232]
["bitfinex","ETHUSD",1646474873990,1.0518945,2642.3,2641.6,1.19329034]
["bitfinex","ETHUSD",1646474874191,1.30544506,2642.4,2641.6,1.19054232]
["bitfinex","ETHUSD",1646474874192,1.0518945,2642.2,2641.6,1.19054232]
["bitfinex","ETHUSD",1646474874394,0.1892,2642.3,2641.7,3.5]
["bitfinex","ETHUSD",1646474874592,0.35984506,2642.4,2641.8,0.85575719]
["bitfinex","ETHUSD",1646474874892,0.35984506,2642.4,2641.9,3.5]
["bitfinex","ETHUSD",1646474874893,0.00166613,2642.1,2641.9,3.5]
["bitfinex","ETHUSD",1646474875113,0.00166613,2642.1,2641.7,3.50274802]
["bitfinex","ETHUSD",1646474875413,0.00166613,2642.1,2641.8,0.3773]
["bitfinex","ETHUSD",1646474875613,0.35984506,2642.4,2641.9,3.5]
["bitfinex","ETHUSD",1646474875815,0.35984506,2642.4,2641.7,3.5]
["bitfinex","ETHUSD",1646474876013,0.00274366,2642.0,2641.7,3.50274802]
["bitfinex","ETHUSD",1646474876215,0.00274366,2642.0,2641.8,3.85588585]
["bitfinex","ETHUSD",1646474876420,0.00274366,2642.0,2641.9,1.30788585]
["bitfinex","ETHUSD",1646474876619,0.00274366,2642.0,2641.9,12.81788585]
["bitfinex","ETHUSD",1646474876818,0.00274366,2642.0,2641.9,13.81788585]
["bitfinex","ETHUSD",1646474877022,0.35984506,2642.4,2642.1,1.3238942]
["bitfinex","ETHUSD",1646474877219,0.35984506,2642.4,2642.2,0.85588585]
["bitfinex","ETHUSD",1646474877421,0.35984506,2642.4,2642.2,0.3773]
["bitfinex","ETHUSD",1646474877620,0.3785,2643.3,2642.4,0.3773]
["bitfinex","ETHUSD",1646474877922,0.3785,2643.3,2642.3,4.7]
["bitfinex","ETHUSD",1646474877923,0.189,2643.5,2642.6,14.8873]
["bitfinex","ETHUSD",1646474878126,0.92551268,2644.2,2642.8,0.3773]
["bitfinex","ETHUSD",1646474878127,0.189,2644.1,2642.8,0.3773]
["bitfinex","ETHUSD",1646474878323,0.00155703,2643.0,2642.8,0.3773]
["bitfinex","ETHUSD",1646474878724,0.00155703,2643.0,2642.9,1.31224967]
["bitfinex","ETHUSD",1646474879177,1.04434582,2643.8,2642.9,1.79732094]
["bitfinex","ETHUSD",1646474879373,1.04434582,2643.7,2643.1,0.9462972]
["bitfinex","ETHUSD",1646474879576,0.189,2644.1,2643.1,0.9462972]
["bitfinex","ETHUSD",1646474879577,0.189,2644.1,2643.3,11.8873]
["bitfinex","ETHUSD",1646474879776,1.04368428,2644.0,2643.3,0.3773]
["bitfinex","ETHUSD",1646474879973,0.189,2644.5,2643.7,1.13100295]
["bitfinex","ETHUSD",1646474880175,0.41672152,2643.5,2643.3,11.8873]
["bitfinex","ETHUSD",1646474880775,0.36672152,2643.5,2643.3,11.8873]
["bitfinex","ETHUSD",1646474881177,0.36672152,2643.5,2643.4,12.90599515]
["bitfinex","ETHUSD",1646474881378,0.36672152,2643.5,2643.4,1.01869515]
["bitfinex","ETHUSD",1646474881977,0.36672152,2643.5,2642.7,2.8926052]
["bitfinex","ETHUSD",1646474882180,0.36672152,2643.5,2642.8,0.50643086]
["bitfinex","ETHUSD",1646474882478,0.36672152,2643.5,2642.8,0.88373086]
["bitfinex","ETHUSD",1646474882716,0.36672152,2643.5,2642.9,0.50643086]
["bitfinex","ETHUSD",1646474883118,0.36672152,2643.5,2643.1,1.19870041]
["bitfinex","ETHUSD",1646474883119,0.00275368,2643.3,2643.1,1.19870041]
["bitfinex","ETHUSD",1646474883920,0.00275368,2643.3,2643.1,1.57600041]
["bitfinex","ETHUSD",1646474884121,0.31672152,2643.5,2643.1,1.57600041]
["bitfinex","ETHUSD",1646474884321,0.31672152,2643.5,2643.3,3.3773]
["bitfinex","ETHUSD",1646474884525,0.31672152,2643.5,2643.4,15.8393]
["bitfinex","ETHUSD",1646474884725,0.31672152,2643.5,2643.4,16.34584447]
["bitfinex","ETHUSD",1646474884920,0.31672152,2643.5,2643.4,17.34584447]
["bitfinex","ETHUSD",1646474885122,2.152e-05,2643.5,2643.4,17.34584447]
["bitfinex","ETHUSD",1646474885321,2.152e-05,2643.5,2643.4,5.45854447]
["bitfinex","ETHUSD",1646474885522,2.152e-05,2643.5,2643.4,0.50654447]
["bitfinex","ETHUSD",1646474885724,2.152e-05,2643.5,2643.1,1.1934]
["bitfinex","ETHUSD",1646474885922,2.152e-05,2643.5,2642.8,1.2328]
["bitfinex","ETHUSD",1646474886567,2.152e-05,2643.5,2642.5,0.25]
["bitfinex","ETHUSD",1646474886767,2.152e-05,2643.5,2642.3,1.0014259]
["bitfinex","ETHUSD",1646474886768,0.00253555,2643.3,2642.3,1.0014259]
["bitfinex","ETHUSD",1646474887067,0.00253555,2643.3,2642.4,0.50678443]
["bitfinex","ETHUSD",1646474887269,0.00253555,2643.3,2642.3,0.00274802]
["bitfinex","ETHUSD",1646474887768,1.01780889,2643.5,2642.3,0.00274802]
["bitfinex","ETHUSD",1646474887769,3.5,2643.4,2642.3,0.00274802]
["bitfinex","ETHUSD",1646474887968,0.00254726,2642.9,2642.3,0.00274802]
["bitfinex","ETHUSD",1646474888168,0.00254726,2642.9,2642.1,3.81006888]
["bitfinex","ETHUSD",1646474888169,1.0220173,2642.9,2642.1,3.81006888]
["bitfinex","ETHUSD",1646474888369,3.5,2642.8,2642.1,3.81006888]
["bitfinex","ETHUSD",1646474888569,0.1892,2642.7,2642.1,3.81006888]
["bitfinex","ETHUSD",1646474889169,3.6892,2642.7,2642.1,3.81006888]
["bitfinex","ETHUSD",1646474889372,1.07880196,2642.5,2642.1,3.81006888]
["bitfinex","ETHUSD",1646474889568,1.07880196,2642.5,2642.1,0.258]
["bitfinex","ETHUSD",1646474889569,0.0024426,2642.5,2642.1,0.258]
["bitfinex","ETHUSD",1646474889970,0.1916426,2642.5,2642.0,0.5494]
["bitfinex","ETHUSD",1646474890228,0.1916426,2642.5,2640.6,0.01754102]
["bitfinex","ETHUSD",1646474890229,4.7,2642.3,2640.6,0.01754102]
["bitfinex","ETHUSD",1646474890422,11.5229107,2642.1,2640.6,0.01754102]
["bitfinex","ETHUSD",1646474890623,0.01257194,2641.4,2640.6,0.01754102]
["bitfinex","ETHUSD",1646474890926,0.452,2641.3,2640.6,0.01754102]
["bitfinex","ETHUSD",1646474891125,0.452,2641.4,2640.6,0.01754102]
["bitfinex","ETHUSD",1646474891324,12.45754,2641.5,2640.6,0.01754102]
["bitfinex","ETHUSD",1646474891325,5.0196343,2641.3,2640.6,0.01754102]
["bitfinex","ETHUSD",1646474891533,1.0,2640.7,2640.6,0.01754102]
["bitfinex","ETHUSD",1646474891726,4.7,2640.6,2640.4,0.8527]
["bitfinex","ETHUSD",1646474891933,8.3892,2640.5,2640.2,0.5156]
["bitfinex","ETHUSD",1646474892130,6.28908,2640.5,2640.2,0.5156]
["bitfinex","ETHUSD",1646474892328,1.58908,2640.5,2640.2,0.5156]
["bitfinex","ETHUSD",1646474892527,0.1892,2640.5,2640.2,0.5156]
["bitfinex","ETHUSD",1646474892725,0.1892,2640.6,2640.2,0.5156]
["bitfinex","ETHUSD",1646474892925,1.0,2640.7,2640.2,0.51804758]
["bitfinex","ETHUSD",1646474893725,3.7913444,2641.3,2640.2,0.5156]
["bitfinex","ETHUSD",1646474893726,0.1892,2641.3,2640.2,0.5156]
["bitfinex","ETHUSD",1646474893970,1.09251737,2641.2,2640.3,0.00273309]
["bitfinex","ETHUSD",1646474894169,1.1406465,2641.4,2640.3,0.00273309]
["bitfinex","ETHUSD",1646474894369,1.09255656,2641.3,2640.3,0.00273309]
["bitfinex","ETHUSD",1646474894770,12.60255656,2641.3,2640.3,0.00273309]
["bitfinex","ETHUSD",1646474894973,1.09255656,2641.2,2640.3,0.00273309]
["bitfinex","ETHUSD",1646474895171,1.0,2640.7,2640.3,0.00273309]
["bitfinex","ETHUSD",1646474895372,1.0,2640.7,2640.2,0.51804687]
["bitfinex","ETHUSD",1646474895575,1.0925176,2640.6,2640.2,0.51804687]
["bitfinex","ETHUSD",1646474895871,1.0925176,2640.6,2640.2,0.00244687]
["bitfinex","ETHUSD",1646474895872,0.452,2640.5,2640.2,0.00244687]
["bitfinex","ETHUSD",1646474896271,0.452,2640.5,2640.1,0.0061004]
["bitfinex","ETHUSD",1646474896474,0.452,2640.5,2640.2,0.00248388]
["bitfinex","ETHUSD",1646474896875,2.0,2640.6,2640.2,0.00248388]
["bitfinex","ETHUSD",1646474897379,0.2269,2640.8,2640.1,0.0061004]
["bitfinex","ETHUSD",1646474897628,0.2269,2640.8,2640.2,0.00248388]
["bitfinex","ETHUSD",1646474897821,0.2269,2640.8,2640.2,0.19168388]
["bitfinex","ETHUSD",1646474898621,0.2269,2640.8,2640.2,0.1892]
["bitfinex","ETHUSD",1646474898921,0.2269,2640.8,2640.2,0.19023566]
["bitfinex","ETHUSD",1646474899325,0.2269,2640.8,2640.2,1.30840586]
["bitfinex","ETHUSD",1646474899624,0.2269,2640.8,2640.2,1.3073702]
["bitfinex","ETHUSD",1646474899825,0.2269,2640.8,2640.2,1.1181702]
["bitfinex","ETHUSD",1646474900129,0.2269,2640.8,2640.2,1.11915053]
["bitfinex","ETHUSD",1646474900724,1.2269,2640.8,2640.2,1.11915053]
["bitfinex","ETHUSD",1646474900925,1.2269,2640.8,2640.1,0.0061004]
["bitfinex","ETHUSD",1646474900926,0.2269,2640.8,2640.1,0.0061004]
["bitfinex","ETHUSD",1646474901130,0.2269,2640.8,2639.8,0.03224619]
["bitfinex","ETHUSD",1646474901131,0.00174222,2639.9,2639.8,0.03224619]
["bitfinex","ETHUSD",1646474901370,0.00174222,2639.9,2639.5,0.033449]
["bitfinex","ETHUSD",1646474901571,0.00174222,2639.9,2639.6,0.03364848]
["bitfinex","ETHUSD",1646474901774,4.7,2639.7,2638.6,0.31318398]
["bitfinex","ETHUSD",1646474901974,4.7,2639.7,2638.6,0.03960044]
["bitfinex","ETHUSD",1646474901975,3.5,2639.6,2638.6,0.03960044]
["bitfinex","ETHUSD",1646474902174,0.01220541,2639.3,2638.6,0.03960044]
["bitfinex","ETHUSD",1646474902373,5.152,2639.2,2638.4,0.04302688]
["bitfinex","ETHUSD",1646474902571,0.01254339,2638.7,2638.4,0.04302688]
["bitfinex","ETHUSD",1646474903173,0.96114529,2638.7,2638.4,0.04302688]
["bitfinex","ETHUSD",1646474903373,0.752,2639.0,2638.4,0.04302688]
["bitfinex","ETHUSD",1646474903574,0.3,2639.0,2638.4,0.01175584]
["bitfinex","ETHUSD",1646474903775,1.0,2639.2,2638.4,0.01279678]
["bitfinex","ETHUSD",1646474903971,0.452,2639.7,2638.4,0.01279678]
["bitfinex","ETHUSD",1646474904173,1.40185622,2639.9,2638.4,0.01279678]
["bitfinex","ETHUSD",1646474904373,1.40185622,2639.9,2638.9,0.99843112]
["bitfinex","ETHUSD",1646474904572,0.94807,2639.8,2639.0,0.00272044]
["bitfinex","ETHUSD",1646474904774,0.94807,2639.8,2638.4,0.01175584]
["bitfinex","ETHUSD",1646474904775,1.0,2639.5,2638.4,0.01175584]
["bitfinex","ETHUSD",1646474905616,0.00174222,2639.9,2638.4,1.41154584]
["bitfinex","ETHUSD",1646474905834,0.00174222,2639.9,2638.5,0.00272044]
["bitfinex","ETHUSD",1646474905835,1.00174222,2639.9,2638.5,0.00272044]
["bitfinex","ETHUSD",1646474906819,1.00174222,2639.9,2638.6,1.15109028]
["bitfinex","ETHUSD",1646474907021,3.5,2639.8,2638.7,0.00272044]
["bitfinex","ETHUSD",1646474907221,0.00174222,2639.9,2639.1,0.0028314]
["bitfinex","ETHUSD",1646474907222,0.6414,2639.7,2639.1,0.0028314]
["bitfinex","ETHUSD",1646474907421,1.0,2639.2,2639.1,0.0028314]
["bitfinex","ETHUSD",1646474907621,1.0,2639.2,2639.1,3.14e-05]
["bitfinex","ETHUSD",1646474907822,4.952,2639.2,2639.1,3.14e-05]
["bitfinex","ETHUSD",1646474908027,4.952,2639.2,2638.7,0.01132729]
["bitfinex","ETHUSD",1646474908028,0.01161276,2639.1,2638.7,2.729e-05]
["bitfinex","ETHUSD",1646474908224,4.7,2638.7,2637.4,0.1894]
["bitfinex","ETHUSD",1646474908425,4.7,2638.7,2637.7,9.18e-05]
["bitfinex","ETHUSD",1646474908426,0.01281183,2637.8,2637.7,9.18e-05]
["bitfinex","ETHUSD",1646474908626,0.01281183,2637.8,2637.5,3.24e-05]
["bitfinex","ETHUSD",1646474908627,4.7,2637.7,2637.5,3.24e-05]
["bitfinex","ETHUSD",1646474908890,4.7,2637.7,2636.9,0.14417258]
["bitfinex","ETHUSD",1646474908891,0.94916,2637.4,2636.9,0.14417258]
["bitfinex","ETHUSD",1646474909067,0.452,2637.3,2636.9,0.09417258]
["bitfinex","ETHUSD",1646474909472,4.7,2637.2,2636.9,0.0189977]
["bitfinex","ETHUSD",1646474909672,1.0,2637.0,2636.9,0.0189977]
["bitfinex","ETHUSD",1646474909874,1.452,2637.0,2636.9,0.0189977]
["bitfinex","ETHUSD",1646474910072,2.40129,2637.0,2636.9,0.0189977]
["bitfinex","ETHUSD",1646474910274,5.6493136,2636.9,2636.7,7.84e-05]
["bitfinex","ETHUSD",1646474910473,0.6415,2636.8,2636.7,7.84e-05]
["bitfinex","ETHUSD",1646474910677,0.6415,2636.8,2636.6,6.38e-05]
["bitfinex","ETHUSD",1646474910678,4.7,2636.7,2636.6,6.38e-05]
["bitfinex","ETHUSD",1646474910879,4.7,2636.7,2636.2,8e-05]
["bitfinex","ETHUSD",1646474910880,4.7,2636.6,2636.2,8e-05]
["bitfinex","ETHUSD",1646474911075,0.6415,2636.5,2636.2,8e-05]
["bitfinex","ETHUSD",1646474911274,2.0,2636.3,2636.2,8e-05]
["bitfinex","ETHUSD",1646474911476,4.7,2636.2,2636.0,0.0252162]
["bitfinex","ETHUSD",1646474911681,4.35115,2636.3,2636.0,0.0252162]
["bitfinex","ETHUSD",1646474911682,0.452,2636.1,2636.0,0.0292068]
["bitfinex","ETHUSD",1646474911890,2.86164464,2636.7,2636.0,0.0292068]
["bitfinex","ETHUSD",1646474911891,0.01249464,2636.7,2636.0,0.0292068]
["bitfinex","ETHUSD",1646474912072,0.3,2637.0,2636.0,0.03203671]
["bitfinex","ETHUSD",1646474912277,12.49337,2638.3,2635.8,0.9822842]
["bitfinex","ETHUSD",1646474912278,0.65425038,2637.8,2635.8,0.93711731]
["bitfinex","ETHUSD",1646474912474,0.1896,2637.8,2635.9,3.0]
["bitfinex","ETHUSD",1646474912719,1.3622,2637.9,2636.0,0.0026854]
["bitfinex","ETHUSD",1646474912919,1.1727,2637.9,2636.8,0.8299553]
["bitfinex","ETHUSD",1646474913124,0.9415,2638.0,2636.9,0.0026854]
["bitfinex","ETHUSD",1646474913329,1.0,2637.7,2636.9,0.0026854]
["bitfinex","ETHUSD",1646474913924,1.0,2637.7,2636.5,0.0026854]
["bitfinex","ETHUSD",1646474914124,16.01,2637.9,2636.5,0.0026854]
["bitfinex","ETHUSD",1646474914125,1.0,2637.5,2636.5,0.0026854]
["bitfinex","ETHUSD",1646474914725,1.0,2637.5,2636.4,0.0026854]
["bitfinex","ETHUSD",1646474914726,3.5,2637.4,2636.4,0.0026854]
["bitfinex","ETHUSD",1646474914925,15.01,2637.4,2636.4,0.0026854]
["bitfinex","ETHUSD",1646474915125,1.0,2637.5,2636.4,0.0026854]
["bitfinex","ETHUSD",1646474915726,2.05021474,2637.5,2636.4,0.0026854]
["bitfinex","ETHUSD",1646474915929,1.0,2637.5,2636.4,0.0026854]
["bitfinex","ETHUSD",1646474916788,1.452,2637.6,2636.5,1.05650385]
["bitfinex","ETHUSD",1646474916987,1.452,2637.6,2636.5,1.43380385]
["bitfinex","ETHUSD",1646474917191,1.0,2637.6,2636.5,1.43380385]
["bitfinex","ETHUSD",1646474917392,1.1895,2637.6,2636.4,0.01400527]
["bitfinex","ETHUSD",1646474917593,12.51,2637.4,2636.4,0.01400527]
["bitfinex","ETHUSD",1646474917790,0.0129759,2637.5,2636.4,0.01400527]
["bitfinex","ETHUSD",1646474917791,11.51,2637.1,2636.4,0.01400527]
["bitfinex","ETHUSD",1646474917991,1.0,2636.9,2636.0,0.0079812]
["bitfinex","ETHUSD",1646474918191,1.0,2636.9,2636.5,0.01131979]
["bitfinex","ETHUSD",1646474918192,1.452,2636.9,2636.5,0.01131979]
["bitfinex","ETHUSD",1646474918792,1.0,2636.9,2636.5,0.01131979]
["bitfinex","ETHUSD",1646474918992,0.94905,2637.3,2636.5,0.01131979]
["bitfinex","ETHUSD",1646474919192,0.94905,2637.3,2636.0,0.0079812]
["bitfinex","ETHUSD",1646474919394,0.94905,2637.3,2636.2,0.01132031]
["bitfinex","ETHUSD",1646474919395,12.45905,2637.3,2636.2,0.01132031]
["bitfinex","ETHUSD",1646474919796,0.94905,2637.3,2636.2,0.01132031]
["bitfinex","ETHUSD",1646474920131,0.1895,2637.9,2636.9,1.09721594]
["bitfinex","ETHUSD",1646474920327,0.1895,2637.9,2637.0,0.00267034]
["bitfinex","ETHUSD",1646474920929,0.1895,2638.0,2637.0,0.00267034]
["bitfinex","ETHUSD",1646474921133,0.1895,2638.0,2637.3,0.95123623]
["bitfinex","ETHUSD",1646474921532,0.13819997,2638.3,2637.3,0.95390657]
["bitfinex","ETHUSD",1646474921533,0.1895,2638.2,2637.3,0.95390657]
["bitfinex","ETHUSD",1646474922732,0.1895,2638.2,2637.7,1.15104629]
["bitfinex","ETHUSD",1646474922931,0.50664781,2637.6,2637.1,0.3773]
["bitfinex","ETHUSD",1646474923132,0.50664781,2637.6,2637.2,0.00267034]
["bitfinex","ETHUSD",1646474923333,0.50664781,2637.6,2637.1,0.3773]
["bitfinex","ETHUSD",1646474923532,0.50664781,2637.6,2637.0,0.26097984]
["bitfinex","ETHUSD",1646474923889,0.50664781,2637.6,2636.7,0.00267034]
["bitfinex","ETHUSD",1646474924073,0.50664781,2637.6,2637.2,0.3773]
["bitfinex","ETHUSD",1646474924471,0.50664781,2637.6,2637.4,0.3773]
["bitfinex","ETHUSD",1646474924871,0.50664781,2637.6,2637.4,0.8293]
["bitfinex","ETHUSD",1646474925072,0.50664781,2637.6,2637.5,1.33725411]
["bitfinex","ETHUSD",1646474925675,0.50664781,2637.6,2637.5,1.78925411]
["bitfinex","ETHUSD",1646474926078,0.00261553,2638.7,2637.7,0.3773]
["bitfinex","ETHUSD",1646474926276,1.1895,2639.5,2637.9,0.3773]
["bitfinex","ETHUSD",1646474926480,1.1895,2639.5,2638.1,0.3773]
["bitfinex","ETHUSD",1646474926678,0.00261556,2638.7,2638.1,0.3773]
["bitfinex","ETHUSD",1646474926877,0.00261556,2638.7,2638.2,0.00267034]
["bitfinex","ETHUSD",1646474927078,0.00261556,2638.7,2638.1,0.3773]
["bitfinex","ETHUSD",1646474927279,0.00261556,2638.7,2638.6,1.08438089]
["bitfinex","ETHUSD",1646474927477,1.0,2639.6,2638.6,1.08438089]
["bitfinex","ETHUSD",1646474927731,1.0,2639.6,2638.7,0.00267034]
["bitfinex","ETHUSD",1646474929034,0.00263468,2639.3,2638.7,0.00267034]
["bitfinex","ETHUSD",1646474929232,0.00263468,2639.3,2638.6,1.46168089]
["bitfinex","ETHUSD",1646474929736,0.00263468,2639.3,2638.6,1.08438089]
["bitfinex","ETHUSD",1646474929932,1.00174222,2639.9,2638.2,0.00267034]
["bitfinex","ETHUSD",1646474930136,0.00263476,2639.1,2638.2,0.00267034]
["bitfinex","ETHUSD",1646474930735,3.50263476,2639.1,2638.2,0.00267034]
["bitfinex","ETHUSD",1646474930933,3.69203476,2639.1,2638.2,0.00267034]
["bitfinex","ETHUSD",1646474931134,4.69203476,2639.1,2638.2,0.00267034]
["bitfinex","ETHUSD",1646474931383,0.00263486,2638.8,2638.2,0.00267034]
["bitfinex","ETHUSD",1646474931582,0.00263486,2638.8,2637.8,0.98305968]
["bitfinex","ETHUSD",1646474931583,0.00263486,2638.8,2637.9,0.00267034]
["bitfinex","ETHUSD",1646474931975,0.00263486,2638.8,2637.9,3.50267034]
["bitfinex","ETHUSD",1646474932174,0.00263486,2638.8,2637.9,3.87997034]
["bitfinex","ETHUSD",1646474932379,1.0,2639.2,2638.0,0.3773]
["bitfinex","ETHUSD",1646474932575,0.00263196,2638.7,2638.2,0.3773]
["bitfinex","ETHUSD",1646474932775,0.00263196,2638.7,2638.3,4.79850392]
["bitfinex","ETHUSD",1646474932975,0.00263196,2638.7,2638.3,4.79583358]
["bitfinex","ETHUSD",1646474933176,0.00263196,2638.7,2638.3,0.91853358]
["bitfinex","ETHUSD",1646474933476,1.0,2639.8,2638.3,0.91853358]
["bitfinex","ETHUSD",1646474933676,1.0,2639.8,2638.4,3.5]
["bitfinex","ETHUSD",1646474933975,0.00263205,2638.7,2638.4,3.5]
["bitfinex","ETHUSD",1646474934177,0.00263205,2638.7,2638.3,0.92120392]
["bitfinex","ETHUSD",1646474934178,0.00263205,2638.7,2638.3,1.29583358]
["bitfinex","ETHUSD",1646474934876,0.1894,2639.7,2638.4,3.8773]
["bitfinex","ETHUSD",1646474935118,0.00263205,2638.7,2638.4,4.3293]
["bitfinex","ETHUSD",1646474935320,0.00263205,2638.7,2638.4,5.3293]
["bitfinex","ETHUSD",1646474935522,0.00263205,2638.7,2638.5,2.2728052]
["bitfinex","ETHUSD",1646474935722,0.00263205,2638.7,2638.6,3.8773]
["bitfinex","ETHUSD",1646474935922,1.0,2639.8,2638.6,3.8773]
["bitfinex","ETHUSD",1646474936322,0.00263253,2638.7,2638.6,15.3873]
["bitfinex","ETHUSD",1646474936730,0.00263253,2638.7,2638.6,16.3873]
["bitfinex","ETHUSD",1646474937126,1.0,2639.8,2638.6,12.8873]
["bitfinex","ETHUSD",1646474937428,1.0,2639.8,2638.7,0.25]
["bitfinex","ETHUSD",1646474937827,0.00174222,2639.9,2638.7,0.25]
["bitfinex","ETHUSD",1646474938527,0.00174222,2639.9,2639.1,1.20938679]
["bitfinex","ETHUSD",1646474938727,0.00263222,2639.4,2638.7,0.25]
["bitfinex","ETHUSD",1646474939574,0.00174222,2639.9,2638.9,0.3773]
["bitfinex","ETHUSD",1646474939976,0.00263231,2639.2,2638.9,0.3773]
["bitfinex","ETHUSD",1646474940377,0.00263231,2639.2,2639.0,0.93212097]
["bitfinex","ETHUSD",1646474940979,0.00174222,2639.9,2639.0,0.93212097]
["bitfinex","ETHUSD",1646474941177,0.00263229,2639.2,2639.0,0.93212097]
["bitfinex","ETHUSD",1646474942176,0.00174222,2639.9,2639.0,0.93212097]
["bitfinex","ETHUSD",1646474942377,0.00174222,2639.9,2638.7,1.6273]
["bitfinex","ETHUSD",1646474942924,3.50174222,2639.9,2638.7,0.25]
["bitfinex","ETHUSD",1646474943123,1.1549625,2639.8,2638.7,0.25]
["bitfinex","ETHUSD",1646474943326,1.1549625,2639.8,2638.3,2.7551]
["bitfinex","ETHUSD",1646474943327,0.1329137,2638.6,2638.3,2.7551]
["bitfinex","ETHUSD",1646474943528,0.1329137,2638.6,2637.9,3.7918538]
["bitfinex","ETHUSD",1646474943727,0.1329137,2638.6,2637.8,0.00267034]
["bitfinex","ETHUSD",1646474943925,0.1329137,2638.6,2637.9,0.3773]
["bitfinex","ETHUSD",1646474944723,0.1329137,2638.6,2638.0,1.0998198]
["bitfinex","ETHUSD",1646474944924,0.1329137,2638.6,2637.9,0.3773]
["bitfinex","ETHUSD",1646474944925,0.1329137,2638.6,2637.8,0.00267034]
["bitfinex","ETHUSD",1646474945125,0.1329137,2638.6,2637.6,0.00267034]
["bitfinex","ETHUSD",1646474945329,1.1329137,2638.6,2637.7,0.00267034]
["bitfinex","ETHUSD",1646474945529,1.1329137,2638.6,2637.5,0.00267034]
["bitfinex","ETHUSD",1646474945729,1.15231907,2638.5,2637.5,0.00267034]
["bitfinex","ETHUSD",1646474945929,3.5,2638.5,2637.5,0.00267034]
["bitfinex","ETHUSD",1646474946881,1.15229662,2638.4,2637.5,0.00267034]
["bitfinex","ETHUSD",1646474947279,3.5,2638.3,2637.5,0.00267034]
["bitfinex","ETHUSD",1646474947482,1.0,2637.9,2637.5,0.00267034]
["bitfinex","ETHUSD",1646474947680,3.6895,2638.3,2637.0,0.00969809]
["bitfinex","ETHUSD",1646474947882,1.16081348,2638.2,2637.0,0.00969809]
["bitfinex","ETHUSD",1646474948083,1.0,2637.6,2636.8,0.00267034]
["bitfinex","ETHUSD",1646474948482,1.0,2637.6,2637.0,0.00969731]
["bitfinex","ETHUSD",1646474949180,3.6895,2637.9,2637.0,0.00969731]
["bitfinex","ETHUSD",1646474949181,0.1895,2637.9,2637.0,0.00969731]
["bitfinex","ETHUSD",1646474949382,0.3,2638.0,2636.8,0.00267034]
["bitfinex","ETHUSD",1646474949585,0.1895,2637.9,2636.8,0.01235749]
["bitfinex","ETHUSD",1646474949785,1.0,2638.2,2636.8,0.01235749]
["bitfinex","ETHUSD",1646474949984,0.1895,2638.1,2636.8,0.01235749]
["bitfinex","ETHUSD",1646474950237,1.1895,2638.1,2636.8,0.01235749]
["bitfinex","ETHUSD",1646474950538,1.1895,2638.1,2637.1,0.88312828]
["bitfinex","ETHUSD",1646474950738,1.1895,2638.1,2637.2,0.00267034]
["bitfinex","ETHUSD",1646474951137,0.1895,2638.1,2637.2,0.00267034]
["bitfinex","ETHUSD",1646474951358,2.0,2638.4,2637.2,0.00267034]
["bitfinex","ETHUSD",1646474951543,2.0,2638.4,2637.2,0.35932982]
["bitfinex","ETHUSD",1646474951743,2.0,2638.4,2637.1,0.88312828]
["bitfinex","ETHUSD",1646474951744,2.0,2638.4,2637.3,0.00267034]
["bitfinex","ETHUSD",1646474952147,2.0,2638.4,2637.5,1.04460939]
["bitfinex","ETHUSD",1646474952442,2.0,2638.4,2637.0,0.00968734]
["bitfinex","ETHUSD",1646474952443,1.0,2638.4,2637.0,0.00968734]
["bitfinex","ETHUSD",1646474952641,1.0,2638.4,2637.1,0.35683891]
["bitfinex","ETHUSD",1646474952842,1.0,2638.4,2637.2,0.00267034]
["bitfinex","ETHUSD",1646474953242,1.0,2638.4,2637.3,1.10754981]
["bitfinex","ETHUSD",1646474953443,1.0,2638.4,2637.3,1.11022015]
["bitfinex","ETHUSD",1646474953645,0.1329137,2638.6,2637.3,1.10754981]
["bitfinex","ETHUSD",1646474953895,1.16175562,2638.5,2637.3,1.10754981]
["bitfinex","ETHUSD",1646474954294,1.16175562,2638.5,2637.3,1.48484981]
["bitfinex","ETHUSD",1646474954295,0.1895,2638.5,2637.3,1.48484981]
["bitfinex","ETHUSD",1646474954498,0.3224137,2638.6,2637.6,0.9482017]
["bitfinex","ETHUSD",1646474954698,0.1329137,2638.6,2637.7,3.5]
["bitfinex","ETHUSD",1646474955193,0.1329137,2638.6,2638.4,1.1830208]
["bitfinex","ETHUSD",1646474955394,0.1329137,2638.6,2638.1,3.5]
["bitfinex","ETHUSD",1646474955595,0.1329137,2638.6,2637.8,3.5]
["bitfinex","ETHUSD",1646474955796,0.1329137,2638.6,2637.6,3.8773]
["bitfinex","ETHUSD",1646474955996,0.1329137,2638.6,2637.8,12.835389]
["bitfinex","ETHUSD",1646474956196,0.1329137,2638.6,2638.0,2.27326]
["bitfinex","ETHUSD",1646474956395,0.1329137,2638.6,2638.1,3.8773]
["bitfinex","ETHUSD",1646474956596,0.1329137,2638.6,2638.1,4.3293]
["bitfinex","ETHUSD",1646474956797,1.37e-05,2638.6,2638.3,0.3773]
["bitfinex","ETHUSD",1646474956995,1.37e-05,2638.6,2638.5,1.48031872]
["bitfinex","ETHUSD",1646474957198,1.37e-05,2638.6,2638.5,4.98031872]
["bitfinex","ETHUSD",1646474957631,0.1894,2639.6,2638.7,4.7]
["bitfinex","ETHUSD",1646474957832,0.00174222,2639.9,2638.9,0.3773]
["bitfinex","ETHUSD",1646474958034,0.00174222,2639.9,2639.0,4.3293]
["bitfinex","ETHUSD",1646474958230,0.00174222,2639.9,2639.1,0.8293]
["bitfinex","ETHUSD",1646474958431,0.00174222,2639.9,2639.2,3.8773]
["bitfinex","ETHUSD",1646474958632,0.00174222,2639.9,2639.8,0.9262504]
["bitfinex","ETHUSD",1646474962883,0.00174222,2639.9,2639.8,12.8135504]
["bitfinex","ETHUSD",1646474963084,6.444e-05,2640.0,2639.9,16.5873]
["bitfinex","ETHUSD",1646474963284,6.444e-05,2640.0,2639.9,20.3991998]
["bitfinex","ETHUSD",1646474963485,0.379,2641.4,2640.2,0.00073556]
["bitfinex","ETHUSD",1646474963486,1.16427665,2640.9,2640.2,0.00073556]
["bitfinex","ETHUSD",1646474963688,0.69155348,2641.5,2640.3,0.8293]
["bitfinex","ETHUSD",1646474963884,1.1642987,2641.4,2640.5,0.3773]
["bitfinex","ETHUSD",1646474964085,1.1642987,2641.4,2640.6,3.5]
["bitfinex","ETHUSD",1646474964286,1.1642987,2641.3,2641.2,0.92680339]
["bitfinex","ETHUSD",1646474964484,1.1642987,2641.6,2641.2,0.92680339]
["bitfinex","ETHUSD",1646474965136,1.16138431,2641.5,2641.2,0.92680339]
["bitfinex","ETHUSD",1646474965323,1.16138431,2641.4,2641.2,0.92680339]
["bitfinex","ETHUSD",1646474965527,0.1892,2642.0,2641.2,0.92680339]
["bitfinex","ETHUSD",1646474965726,1.16140586,2641.9,2641.3,3.5]
["bitfinex","ETHUSD",1646474965927,1.16140586,2641.9,2641.2,0.92680339]
["bitfinex","ETHUSD",1646474967634,0.00283277,2641.7,2641.3,3.5]
["bitfinex","ETHUSD",1646474968230,0.00283277,2641.7,2641.3,3.8773]
["bitfinex","ETHUSD",1646474968630,1.16674431,2642.0,2641.3,3.8773]
["bitfinex","ETHUSD",1646474968877,1.16674431,2642.0,2641.8,1.11650501]
["bitfinex","ETHUSD",1646474969077,0.1892,2642.5,2641.8,1.11650501]
["bitfinex","ETHUSD",1646474969276,1.16713697,2642.4,2641.8,1.11650501]
["bitfinex","ETHUSD",1646474969476,1.16713697,2642.3,2641.8,1.11650501]
["bitfinex","ETHUSD",1646474969677,1.16713697,2642.2,2641.8,1.11650501]
["bitfinex","ETHUSD",1646474969878,1.16713697,2642.7,2641.8,1.11650501]
["bitfinex","ETHUSD",1646474970078,1.16713697,2642.6,2642.3,0.95450732]
["bitfinex","ETHUSD",1646474970284,1.16713697,2642.5,2641.5,2.0793]
["bitfinex","ETHUSD",1646474970480,0.1892,2643.0,2641.5,3.9727481]
["bitfinex","ETHUSD",1646474970679,1.16337281,2642.9,2641.5,2.9727481]
["bitfinex","ETHUSD",1646474970881,1.16337281,2642.8,2641.5,3.9727481]
["bitfinex","ETHUSD",1646474971082,0.1892,2643.2,2641.5,2.9727481]
["bitfinex","ETHUSD",1646474971083,1.0,2642.0,2641.5,2.9727481]
["bitfinex","ETHUSD",1646474971280,1.0,2642.0,2641.8,1.19217732]
["bitfinex","ETHUSD",1646474971479,1.0,2642.0,2641.5,0.452]
["bitfinex","ETHUSD",1646474971679,1.0,2642.0,2641.4,1.0]
["bitfinex","ETHUSD",1646474971883,1.0,2642.0,2641.4,0.1892]
["bitfinex","ETHUSD",1646474972482,1.0,2642.0,2641.1,1.19189611]
["bitfinex","ETHUSD",1646474972483,0.00274773,2641.8,2641.1,1.19189611]
["bitfinex","ETHUSD",1646474972728,0.00274773,2641.8,2640.9,0.25]
["bitfinex","ETHUSD",1646474972933,0.00274773,2641.8,2640.5,0.1892]
["bitfinex","ETHUSD",1646474973534,1.0,2641.9,2640.3,0.5665]
["bitfinex","ETHUSD",1646474973735,2.1544,2642.0,2640.6,1.09435108]
["bitfinex","ETHUSD",1646474973736,0.00274795,2641.3,2640.6,1.09435108]
["bitfinex","ETHUSD",1646474973933,0.00274795,2641.3,2640.7,0.1892]
["bitfinex","ETHUSD",1646474974432,0.00274795,2641.3,2640.2,2.95383556]
["bitfinex","ETHUSD",1646474974633,1.0,2641.7,2640.2,14.84113556]
["bitfinex","ETHUSD",1646474975034,0.00261971,2641.1,2640.3,11.8873]
["bitfinex","ETHUSD",1646474975234,0.00261971,2641.1,2641.0,0.92580286]
["bitfinex","ETHUSD",1646474975837,1.0,2642.0,2641.0,0.92580286]
["bitfinex","ETHUSD",1646474976136,0.00261969,2641.2,2641.0,0.92580286]
["bitfinex","ETHUSD",1646474976378,0.00261969,2641.2,2641.1,11.8873]
["bitfinex","ETHUSD",1646474976584,0.00261969,2641.2,2641.1,12.3393]
["bitfinex","ETHUSD",1646474976783,1.0,2642.0,2641.3,11.51]
["bitfinex","ETHUSD",1646474976982,1.0,2642.0,2641.3,12.3393]
["bitfinex","ETHUSD",1646474977183,1.0,2642.0,2641.5,11.8873]
["bitfinex","ETHUSD",1646474977381,1.0,2642.0,2641.5,13.3393]
["bitfinex","ETHUSD",1646474978183,1.0,2642.0,2641.7,0.3773]
["bitfinex","ETHUSD",1646474978783,1.0,2642.0,2641.6,2.03470948]
["bitfinex","ETHUSD",1646474979287,1.0,2642.0,2641.6,1.03470948]
["bitfinex","ETHUSD",1646474979688,0.0026382,2641.9,2641.6,1.03470948]
["bitfinex","ETHUSD",1646474980629,0.0026382,2641.9,2641.3,1.0185]
["bitfinex","ETHUSD",1646474980630,0.1209162,2642.0,2641.3,0.1892]
["bitfinex","ETHUSD",1646474980824,0.1209162,2642.0,2640.8,1.25]
["bitfinex","ETHUSD",1646474980825,0.1209162,2642.0,2641.0,0.452]
["bitfinex","ETHUSD",1646474981025,0.002406,2641.9,2640.9,0.452]
["bitfinex","ETHUSD",1646474981428,0.002406,2641.9,2640.8,0.4392]
["bitfinex","ETHUSD",1646474981828,0.002406,2641.9,2640.8,1.31556749]
["bitfinex","ETHUSD",1646474982026,0.1209162,2642.0,2640.8,1.31556749]
["bitfinex","ETHUSD",1646474983628,0.0709162,2642.0,2640.8,1.31556749]
["bitfinex","ETHUSD",1646474984977,0.0709162,2642.0,2640.8,0.25]
["bitfinex","ETHUSD",1646474985378,1.0,2641.6,2640.8,0.25]
["bitfinex","ETHUSD",1646474985783,0.2629485,2642.0,2640.8,0.25]
["bitfinex","ETHUSD",1646474985981,0.2629485,2642.0,2641.0,1.00075742]
["bitfinex","ETHUSD",1646474985982,1.0,2641.9,2641.0,1.00075742]
["bitfinex","ETHUSD",1646474986181,0.54118927,2640.9,2640.3,11.51]
["bitfinex","ETHUSD",1646474986385,0.54118927,2640.9,2640.8,0.97979388]
["bitfinex","ETHUSD",1646474987484,0.54118927,2640.9,2640.8,12.48979388]
["bitfinex","ETHUSD",1646474987726,0.54118927,2640.9,2640.8,13.94179388]
["bitfinex","ETHUSD",1646474988226,0.54118927,2640.9,2640.8,2.43179388]
["bitfinex","ETHUSD",1646474988626,0.54118927,2640.9,2640.8,1.43179388]
["bitfinex","ETHUSD",1646474989635,2.7e-07,2640.9,2640.8,0.452]
["bitfinex","ETHUSD",1646474990635,2.7e-07,2640.9,2640.6,1.0]
["bitfinex","ETHUSD",1646474990836,2.7e-07,2640.9,2640.5,0.1892]
["bitfinex","ETHUSD",1646474993584,2.7e-07,2640.9,2640.5,0.6412]
["bitfinex","ETHUSD",1646474993779,2.7e-07,2640.9,2640.5,0.452]
["bitfinex","ETHUSD",1646474996434,2.7e-07,2640.9,2640.2,0.18993556]
["bitfinex","ETHUSD",1646474996633,2.7e-07,2640.9,2640.2,0.00073556]
["bitfinex","ETHUSD",1646474999879,2.7e-07,2640.9,2640.3,0.452]
["bitfinex","ETHUSD",1646475000680,2.7e-07,2640.9,2640.4,0.38145465]
["bitfinex","ETHUSD",1646475001285,2.7e-07,2640.9,2640.2,0.94792556]
["bitfinex","ETHUSD",1646475001487,2.7e-07,2640.9,2640.3,12.34341685]
["bitfinex","ETHUSD",1646475001685,2.7e-07,2640.9,2640.4,0.38141685]
["bitfinex","ETHUSD",1646475001880,2.7e-07,2640.9,2640.5,0.452]
["bitfinex","ETHUSD",1646475002080,2.7e-07,2640.9,2640.6,0.38141685]
["bitfinex","ETHUSD",1646475002282,2.7e-07,2640.9,2640.7,0.452]
["bitfinex","ETHUSD",1646475002482,2.7e-07,2640.9,2640.8,0.38141685]
["bitfinex","ETHUSD",1646475002728,2.7e-07,2640.9,2640.8,14.86340016]
["bitfinex","ETHUSD",1646475002928,2.7e-07,2640.9,2640.8,12.34341685]
["bitfinex","ETHUSD",1646475003129,2.7e-07,2640.9,2640.8,13.34341685]
["bitfinex","ETHUSD",1646475003537,2.7e-07,2640.9,2640.8,16.23675295]
["bitfinex","ETHUSD",1646475003734,0.0709162,2642.0,2641.0,11.8873]
["bitfinex","ETHUSD",1646475004035,0.07355057,2642.0,2641.9,1.23266026]
["bitfinex","ETHUSD",1646475004636,0.0709162,2642.0,2641.9,1.23266026]
["bitfinex","ETHUSD",1646475005235,0.0709162,2642.0,2641.9,13.57623628]
["bitfinex","ETHUSD",1646475005433,1.62e-05,2642.0,2641.9,13.57623628]
["bitfinex","ETHUSD",1646475005635,1.62e-05,2642.0,2641.9,14.57623628]
["bitfinex","ETHUSD",1646475006033,0.00185699,2642.1,2642.0,16.21]
["bitfinex","ETHUSD",1646475006235,0.00185699,2642.1,2642.0,18.98999602]
["bitfinex","ETHUSD",1646475006486,0.00185699,2642.1,2642.0,19.36729602]
["bitfinex","ETHUSD",1646475006487,5.699e-05,2642.1,2642.0,19.36729602]
["bitfinex","ETHUSD",1646475006788,5.699e-05,2642.1,2642.0,20.23212337]
["bitfinex","ETHUSD",1646475006985,0.1911066,2643.5,2642.0,23.23024833]
["bitfinex","ETHUSD",1646475007187,1.14986913,2643.4,2643.1,1.16538046]
["bitfinex","ETHUSD",1646475007388,1.14986913,2643.3,2642.7,11.962]
["bitfinex","ETHUSD",1646475007588,1.14986913,2643.2,2642.7,11.962]
["bitfinex","ETHUSD",1646475007787,1.14986913,2643.1,2642.8,2.53989801]
["bitfinex","ETHUSD",1646475007989,0.0019066,2643.5,2642.9,12.3393]
["bitfinex","ETHUSD",1646475008188,0.0019066,2643.5,2643.1,11.51]
["bitfinex","ETHUSD",1646475008391,1.15926422,2643.5,2643.3,12.4560432]
["bitfinex","ETHUSD",1646475008589,0.0019066,2643.5,2643.4,11.962]
["bitfinex","ETHUSD",1646475008890,0.0019066,2643.5,2643.4,13.41515504]
["bitfinex","ETHUSD",1646475009089,1.15738921,2643.8,2643.6,11.51]
["bitfinex","ETHUSD",1646475009292,0.0039113,2643.9,2643.7,11.962]
["bitfinex","ETHUSD",1646475009490,0.0039113,2643.9,2643.7,11.51]
["bitfinex","ETHUSD",1646475009690,0.0039113,2643.9,2643.7,12.51]
["bitfinex","ETHUSD",1646475009691,0.00167344,2643.8,2643.7,12.51]
["bitfinex","ETHUSD",1646475009891,0.00167344,2643.8,2643.7,16.45933188]
["bitfinex","ETHUSD",1646475010134,0.00167344,2643.8,2643.7,15.06749987]
["bitfinex","ETHUSD",1646475010325,0.00329374,2643.9,2643.8,16.21]
["bitfinex","ETHUSD",1646475010525,0.00329374,2643.9,2643.8,16.662]
["bitfinex","ETHUSD",1646475010727,0.00329374,2643.9,2643.8,17.662]
["bitfinex","ETHUSD",1646475013030,0.0073492,2644.4,2643.9,4.7]
["bitfinex","ETHUSD",1646475013031,0.00734904,2644.4,2643.9,4.7]
["bitfinex","ETHUSD",1646475013230,0.00734904,2644.4,2643.9,1.452]
["bitfinex","ETHUSD",1646475013431,0.00283718,2644.0,2643.9,1.452]
["bitfinex","ETHUSD",1646475013632,0.00283718,2644.0,2643.9,0.452]
["bitfinex","ETHUSD",1646475013877,0.00283718,2644.0,2643.6,1.0]
["bitfinex","ETHUSD",1646475014277,1.11301381,2644.3,2643.5,1.10245454]
["bitfinex","ETHUSD",1646475014677,0.0028372,2643.9,2643.5,1.10245454]
["bitfinex","ETHUSD",1646475015178,0.0028372,2643.9,2643.5,1.05245454]
["bitfinex","ETHUSD",1646475015577,1.11301381,2644.3,2643.5,1.05245454]
["bitfinex","ETHUSD",1646475015983,1.11186199,2644.3,2643.5,1.05245454]
["bitfinex","ETHUSD",1646475016883,0.00734904,2644.4,2643.5,1.05245454]
["bitfinex","ETHUSD",1646475017283,0.00734904,2644.4,2644.0,1.23429966]
["bitfinex","ETHUSD",1646475018131,0.00274129,2644.3,2644.0,1.23429966]
["bitfinex","ETHUSD",1646475019134,0.00734904,2644.4,2644.0,1.23429966]
["bitfinex","ETHUSD",1646475019334,0.00167008,2644.3,2644.0,1.23429966]
["bitfinex","ETHUSD",1646475020135,0.00167008,2644.3,2644.1,11.962]
["bitfinex","ETHUSD",1646475020333,0.00734904,2644.4,2644.1,12.962]
["bitfinex","ETHUSD",1646475020534,0.00262647,2644.3,2644.1,12.962]
["bitfinex","ETHUSD",1646475021041,2.647e-05,2644.3,2644.1,12.962]
["bitfinex","ETHUSD",1646475021236,4.904e-05,2644.4,2644.3,12.45551]
["bitfinex","ETHUSD",1646475021486,4.904e-05,2644.4,2644.3,12.90751]
["bitfinex","ETHUSD",1646475021694,4.904e-05,2644.4,2644.3,13.90751]
["bitfinex","ETHUSD",1646475022089,0.00194034,2644.8,2644.7,0.97218836]
["bitfinex","ETHUSD",1646475022293,0.00194034,2644.8,2644.7,0.452]
["bitfinex","ETHUSD",1646475023296,0.00166441,2644.9,2644.7,0.452]
["bitfinex","ETHUSD",1646475023992,0.0120862,2645.0,2644.7,0.452]
["bitfinex","ETHUSD",1646475024494,0.0120862,2645.0,2644.5,1.01181857]
["bitfinex","ETHUSD",1646475024897,0.0120862,2645.0,2644.5,1.46381857]
["bitfinex","ETHUSD",1646475025946,0.0120862,2645.0,2644.1,2.7557]
["bitfinex","ETHUSD",1646475026147,0.0120862,2645.0,2644.0,2.8698]
["bitfinex","ETHUSD",1646475026346,0.0120862,2645.0,2644.1,0.189]
["bitfinex","ETHUSD",1646475026748,0.0120862,2645.0,2644.0,0.189]
["bitfinex","ETHUSD",1646475027049,1.0597758,2645.0,2643.9,0.25]
["bitfinex","ETHUSD",1646475027646,3.5,2644.9,2643.9,0.25]
["bitfinex","ETHUSD",1646475027848,0.00283968,2644.6,2643.9,0.25]
["bitfinex","ETHUSD",1646475028047,3.50283968,2644.6,2643.4,0.25]
["bitfinex","ETHUSD",1646475028247,3.50283968,2644.6,2642.9,0.01136581]
["bitfinex","ETHUSD",1646475028450,4.50283968,2644.6,2642.9,0.01136581]
["bitfinex","ETHUSD",1646475028647,0.86951236,2644.1,2642.9,0.01136581]
["bitfinex","ETHUSD",1646475028880,5.44639,2644.6,2642.8,1.07293727]
["bitfinex","ETHUSD",1646475029082,0.0028394,2644.4,2642.9,0.01136404]
["bitfinex","ETHUSD",1646475029886,0.0028394,2644.4,2643.4,1.04110308]
["bitfinex","ETHUSD",1646475030089,1.0,2644.6,2643.4,1.04110308]
["bitfinex","ETHUSD",1646475031688,3.689,2644.7,2642.9,0.45671261]
["bitfinex","ETHUSD",1646475031888,1.0,2644.4,2642.9,0.45671261]
["bitfinex","ETHUSD",1646475032493,1.0,2644.4,2642.9,12.90823]
["bitfinex","ETHUSD",1646475032727,1.00284242,2644.4,2643.5,1.09670454]
["bitfinex","ETHUSD",1646475033126,0.00284242,2644.4,2643.5,1.09670454]
["bitfinex","ETHUSD",1646475033527,0.189,2644.7,2643.5,1.09670454]
["bitfinex","ETHUSD",1646475033727,1.1776,2644.8,2643.5,1.09670454]
["bitfinex","ETHUSD",1646475033931,0.00284261,2644.4,2644.1,1.08924681]
["bitfinex","ETHUSD",1646475034132,0.00284261,2644.4,2643.4,0.25]
["bitfinex","ETHUSD",1646475034833,0.0120862,2645.0,2643.5,0.946]
["bitfinex","ETHUSD",1646475035034,0.00284258,2644.4,2643.6,0.452]
["bitfinex","ETHUSD",1646475035435,0.00284258,2644.4,2643.7,11.8873]
["bitfinex","ETHUSD",1646475035633,0.00284258,2644.4,2643.9,11.51]
["bitfinex","ETHUSD",1646475035834,0.00284258,2644.4,2644.0,0.452]
["bitfinex","ETHUSD",1646475036032,0.0120862,2645.0,2644.1,2.1038968]
["bitfinex","ETHUSD",1646475036378,0.0120862,2645.0,2644.5,0.90039685]
["bitfinex","ETHUSD",1646475036584,0.0120862,2645.0,2644.5,1.84608295]
["bitfinex","ETHUSD",1646475037383,0.00278934,2644.9,2644.5,1.84608295]
["bitfinex","ETHUSD",1646475037584,0.00278934,2644.9,2644.5,0.9456861]
["bitfinex","ETHUSD",1646475037785,0.00278934,2644.9,2644.6,1.09686461]
["bitfinex","ETHUSD",1646475038483,0.0120862,2645.0,2644.6,1.09686461]
["bitfinex","ETHUSD",1646475038684,0.0120862,2645.0,2644.6,1.54886461]
["bitfinex","ETHUSD",1646475038685,0.00278934,2644.9,2644.6,1.54886461]
["bitfinex","ETHUSD",1646475039384,0.00278934,2644.9,2644.6,3.43993501]
["bitfinex","ETHUSD",1646475039586,0.0120862,2645.0,2644.6,3.43993501]
["bitfinex","ETHUSD",1646475039785,0.00264427,2644.9,2644.6,4.43993501]
["bitfinex","ETHUSD",1646475039988,0.00264427,2644.9,2644.6,1.54886461]
["bitfinex","ETHUSD",1646475040228,0.00264427,2644.9,2644.6,2.54886461]
["bitfinex","ETHUSD",1646475040429,0.00264427,2644.9,2644.6,1.54886461]
["bitfinex","ETHUSD",1646475040627,0.00264427,2644.9,2644.6,2.54886461]
["bitfinex","ETHUSD",1646475040826,0.0120862,2645.0,2644.6,1.54886461]
["bitfinex","ETHUSD",1646475041028,0.00264427,2644.9,2644.6,2.54886461]
["bitfinex","ETHUSD",1646475041227,0.00264427,2644.9,2644.6,1.54886461]
["bitfinex","ETHUSD",1646475042032,0.005047,2645.6,2644.6,0.452]
["bitfinex","ETHUSD",1646475042433,0.00264427,2644.9,2644.6,0.452]
["bitfinex","ETHUSD",1646475043233,1.07466075,2645.5,2644.7,1.11239111]
["bitfinex","ETHUSD",1646475043437,0.0026436,2644.9,2644.0,1.0]
["bitfinex","ETHUSD",1646475043634,0.0026436,2644.9,2643.9,0.25]
["bitfinex","ETHUSD",1646475044494,0.92163762,2644.7,2643.9,0.25]
["bitfinex","ETHUSD",1646475044693,0.92163762,2644.7,2643.3,1.10867124]
["bitfinex","ETHUSD",1646475044694,0.00264373,2644.5,2643.3,1.10867124]
["bitfinex","ETHUSD",1646475044893,0.00264373,2644.5,2642.9,0.01058133]
["bitfinex","ETHUSD",1646475044894,1.07232329,2644.5,2642.9,0.01058133]
["bitfinex","ETHUSD",1646475045096,4.56967956,2644.4,2642.9,0.01058133]
["bitfinex","ETHUSD",1646475045292,1.0,2644.2,2642.9,0.01058133]
["bitfinex","ETHUSD",1646475045696,1.0,2644.2,2642.6,3.1939]
["bitfinex","ETHUSD",1646475045894,1.07163075,2644.1,2642.9,0.01057943]
["bitfinex","ETHUSD",1646475046294,1.07163075,2644.1,2643.3,1.07337753]
["bitfinex","ETHUSD",1646475047395,1.07427425,2644.4,2643.3,1.07337753]
["bitfinex","ETHUSD",1646475047629,1.07534678,2644.3,2643.3,1.07337753]
["bitfinex","ETHUSD",1646475047828,1.07534678,2644.2,2643.3,1.07337753]
["bitfinex","ETHUSD",1646475048033,1.07534678,2644.1,2643.3,1.07337753]
["bitfinex","ETHUSD",1646475048236,1.0,2644.5,2643.3,1.07337753]
["bitfinex","ETHUSD",1646475048237,1.07799034,2644.4,2643.3,1.07337753]
["bitfinex","ETHUSD",1646475048435,1.07534793,2644.3,2643.3,1.07337753]
["bitfinex","ETHUSD",1646475048635,1.07534793,2644.2,2643.3,1.07337753]
["bitfinex","ETHUSD",1646475048834,0.00264356,2644.4,2643.3,1.07337753]
["bitfinex","ETHUSD",1646475048835,1.07534793,2644.1,2643.3,1.07337753]
["bitfinex","ETHUSD",1646475049036,1.07534793,2644.0,2643.3,1.07337753]
["bitfinex","ETHUSD",1646475049342,1.07534793,2643.9,2643.7,0.94351556]
["bitfinex","ETHUSD",1646475049539,4.19155348,2644.6,2642.9,13.8335311]
["bitfinex","ETHUSD",1646475049540,0.39582708,2643.5,2642.9,13.84411108]
["bitfinex","ETHUSD",1646475049741,0.39582708,2643.5,2643.0,1.34755406]
["bitfinex","ETHUSD",1646475049939,0.39582708,2643.5,2643.1,0.46360855]
["bitfinex","ETHUSD",1646475051587,0.39582708,2643.5,2643.2,0.3773]
["bitfinex","ETHUSD",1646475051787,0.39582708,2643.5,2643.3,0.46360855]
["bitfinex","ETHUSD",1646475052790,1.63482672,2644.7,2643.6,4.7]
["bitfinex","ETHUSD",1646475052991,1.4191,2645.1,2643.9,0.9458229]
["bitfinex","ETHUSD",1646475053293,0.0026433,2644.4,2644.0,0.91560855]
["bitfinex","ETHUSD",1646475053490,0.0026433,2644.4,2644.1,0.46360855]
["bitfinex","ETHUSD",1646475053692,0.0026433,2644.4,2644.1,0.91560855]
["bitfinex","ETHUSD",1646475053890,0.0026433,2644.4,2644.1,0.452]
["bitfinex","ETHUSD",1646475054090,1.05926984,2645.0,2644.1,0.452]
["bitfinex","ETHUSD",1646475054490,1.05926984,2645.0,2644.4,0.94498469]
["bitfinex","ETHUSD",1646475054690,1.05926984,2644.9,2644.4,0.94498469]
["bitfinex","ETHUSD",1646475054892,1.05926984,2645.1,2644.4,0.94498469]
["bitfinex","ETHUSD",1646475055128,0.69155348,2645.2,2644.4,0.94498469]
["bitfinex","ETHUSD",1646475055129,1.05926984,2645.0,2644.4,0.94498469]
["bitfinex","ETHUSD",1646475055328,1.06093806,2644.9,2644.4,0.94498469]
["bitfinex","ETHUSD",1646475055529,1.05926984,2644.8,2644.4,0.94498469]
["bitfinex","ETHUSD",1646475055731,1.05926984,2644.7,2644.4,0.94498469]
["bitfinex","ETHUSD",1646475055934,1.05926984,2644.6,2644.4,0.94498469]
["bitfinex","ETHUSD",1646475056133,0.00166822,2644.9,2644.4,0.94498469]
["bitfinex","ETHUSD",1646475056331,1.05942269,2645.3,2644.5,0.46865151]
["bitfinex","ETHUSD",1646475056735,0.00166822,2644.6,2644.4,0.94498469]
["bitfinex","ETHUSD",1646475057534,1.05942269,2645.3,2644.4,0.94498469]
["bitfinex","ETHUSD",1646475057734,1.05942269,2645.3,2644.5,0.4677317]
["bitfinex","ETHUSD",1646475057934,0.00284451,2644.6,2644.5,0.9197317]
["bitfinex","ETHUSD",1646475058895,1.060286,2645.5,2644.6,3.6]
["bitfinex","ETHUSD",1646475059188,0.00284449,2644.7,2644.6,3.6]
["bitfinex","ETHUSD",1646475059388,0.00284449,2644.7,2644.6,1.0]
["bitfinex","ETHUSD",1646475059789,0.00284449,2644.7,2644.3,0.452]
["bitfinex","ETHUSD",1646475059989,1.060286,2645.0,2644.4,0.47677739]
["bitfinex","ETHUSD",1646475060190,1.060286,2644.9,2644.5,1.17319064]
["bitfinex","ETHUSD",1646475060389,1.06195244,2644.8,2644.5,1.17319064]
["bitfinex","ETHUSD",1646475060591,1.060286,2644.7,2644.5,1.17319064]
["bitfinex","ETHUSD",1646475060792,0.00166644,2644.8,2644.3,0.452]
["bitfinex","ETHUSD",1646475060993,0.00166644,2644.8,2644.4,0.47695487]
["bitfinex","ETHUSD",1646475061290,4.55144627,2645.4,2643.7,0.25]
["bitfinex","ETHUSD",1646475061492,4.55144627,2645.4,2643.8,0.47706961]
["bitfinex","ETHUSD",1646475061493,0.00166641,2644.7,2643.8,0.47706961]
["bitfinex","ETHUSD",1646475062492,1.05144627,2644.9,2643.8,0.47706961]
["bitfinex","ETHUSD",1646475062493,3.5,2644.8,2643.8,0.47706961]
["bitfinex","ETHUSD",1646475062733,1.0,2644.6,2643.8,0.47706961]
["bitfinex","ETHUSD",1646475062934,1.05144627,2644.5,2643.8,0.47706961]
["bitfinex","ETHUSD",1646475063339,1.05144627,2644.5,2644.1,0.90744257]
["bitfinex","ETHUSD",1646475063541,1.05144627,2644.5,2644.2,0.4770326]
["bitfinex","ETHUSD",1646475063740,3.5,2645.3,2644.2,0.4770326]
["bitfinex","ETHUSD",1646475063938,0.00284418,2644.7,2644.2,0.4770326]
["bitfinex","ETHUSD",1646475064338,0.00284418,2644.7,2644.1,0.90744257]
["bitfinex","ETHUSD",1646475064538,0.00284418,2644.7,2644.2,0.47702027]
["bitfinex","ETHUSD",1646475064738,0.00284418,2644.7,2644.5,1.1023356]
["bitfinex","ETHUSD",1646475064939,1.0514406,2645.2,2644.5,1.1023356]
["bitfinex","ETHUSD",1646475065139,0.00284434,2644.7,2643.7,4.16103]
["bitfinex","ETHUSD",1646475065341,0.00284434,2644.7,2643.8,0.47700924]
["bitfinex","ETHUSD",1646475065941,1.0514406,2644.8,2643.8,0.47700924]
["bitfinex","ETHUSD",1646475066143,1.0514406,2644.7,2643.8,0.47700924]
["bitfinex","ETHUSD",1646475066405,1.0514406,2644.6,2644.2,1.21408723]
["bitfinex","ETHUSD",1646475066608,1.0514406,2644.5,2644.2,1.21408723]
["bitfinex","ETHUSD",1646475066910,0.00284425,2644.7,2644.3,0.47695345]
["bitfinex","ETHUSD",1646475067309,1.05164823,2645.2,2644.3,0.47695345]
["bitfinex","ETHUSD",1646475067509,0.00279107,2644.7,2644.3,0.47695345]
["bitfinex","ETHUSD",1646475067709,0.00279107,2644.7,2644.2,1.21408723]
["bitfinex","ETHUSD",1646475068115,0.00279107,2644.7,2644.3,0.47705692]
["bitfinex","ETHUSD",1646475068312,0.00279107,2644.7,2644.4,0.452]
["bitfinex","ETHUSD",1646475068512,1.0519662,2645.3,2644.5,0.47705692]
["bitfinex","ETHUSD",1646475068813,0.189,2645.5,2644.5,0.47705692]
["bitfinex","ETHUSD",1646475068814,0.00279104,2644.7,2644.5,0.47705692]
["bitfinex","ETHUSD",1646475069211,0.00279104,2644.7,2644.6,0.92303268]
["bitfinex","ETHUSD",1646475069412,0.00279104,2644.7,2644.6,1.4000896]
["bitfinex","ETHUSD",1646475069711,1.0519662,2644.8,2644.6,0.92303268]
["bitfinex","ETHUSD",1646475069910,1.0519662,2644.8,2644.4,1.35956533]
["bitfinex","ETHUSD",1646475069911,0.35119978,2644.5,2644.4,1.35956533]
["bitfinex","ETHUSD",1646475070131,0.35119978,2644.5,2644.4,1.85360562]
["bitfinex","ETHUSD",1646475071338,0.35119978,2644.5,2644.4,2.23090562]
["bitfinex","ETHUSD",1646475071537,0.35119978,2644.5,2644.4,13.74090562]
["bitfinex","ETHUSD",1646475072139,1.11451268,2645.7,2644.5,16.21]
["bitfinex","ETHUSD",1646475072140,0.68571718,2645.7,2644.5,16.21]
["bitfinex","ETHUSD",1646475072340,0.00268502,2644.7,2644.6,0.94604029]
["bitfinex","ETHUSD",1646475073342,1.02764133,2645.6,2644.6,0.94604029]
["bitfinex","ETHUSD",1646475073542,0.00268509,2644.8,2644.7,0.49404029]
["bitfinex","ETHUSD",1646475074394,1.02764133,2645.1,2644.7,0.49404029]
["bitfinex","ETHUSD",1646475074594,0.13819997,2645.8,2645.2,1.14738154]
["bitfinex","ETHUSD",1646475074796,1.03405741,2645.7,2645.2,1.14738154]
["bitfinex","ETHUSD",1646475075996,0.00263869,2645.6,2645.2,1.14738154]
["bitfinex","ETHUSD",1646475076797,1.03405741,2645.7,2645.2,1.14738154]
["bitfinex","ETHUSD",1646475077197,0.00263871,2645.5,2645.2,1.14738154]
["bitfinex","ETHUSD",1646475077399,0.00263871,2645.5,2644.7,0.452]
["bitfinex","ETHUSD",1646475077637,0.00263871,2645.5,2644.8,0.49290994]
["bitfinex","ETHUSD",1646475078044,1.03405741,2645.7,2644.8,0.49290994]
["bitfinex","ETHUSD",1646475078248,0.00264553,2645.3,2644.7,0.452]
["bitfinex","ETHUSD",1646475078443,0.00264553,2645.3,2645.2,1.10898692]
["bitfinex","ETHUSD",1646475079250,1.03405741,2645.7,2645.2,1.10898692]
["bitfinex","ETHUSD",1646475079445,0.00264549,2645.4,2645.2,1.10898692]
["bitfinex","ETHUSD",1646475080550,1.03405741,2645.7,2645.2,1.10898692]
["bitfinex","ETHUSD",1646475080750,0.00264547,2645.4,2645.2,1.10898692]
["bitfinex","ETHUSD",1646475081587,1.03405741,2645.6,2645.2,1.10898692]
["bitfinex","ETHUSD",1646475081985,1.03405741,2645.6,2645.3,3.5]
["bitfinex","ETHUSD",1646475081986,0.00264449,2645.4,2645.3,3.5]
["bitfinex","ETHUSD",1646475082786,1.03405741,2645.6,2645.3,3.5]
["bitfinex","ETHUSD",1646475083188,0.00264447,2645.5,2645.3,3.5]
["bitfinex","ETHUSD",1646475083787,0.00264447,2645.5,2645.2,1.10898692]
["bitfinex","ETHUSD",1646475083988,1.03405741,2645.6,2645.2,1.10898692]
["bitfinex","ETHUSD",1646475084390,0.00264445,2645.5,2645.2,1.10898692]
["bitfinex","ETHUSD",1646475084887,0.00264445,2645.5,2645.2,2.05441692]
["bitfinex","ETHUSD",1646475085141,0.00264445,2645.5,2645.3,3.5]
["bitfinex","ETHUSD",1646475085333,1.03405741,2645.6,2645.3,4.5]
["bitfinex","ETHUSD",1646475085536,0.00264461,2645.5,2645.3,4.5]
["bitfinex","ETHUSD",1646475085735,0.00264461,2645.5,2645.3,5.4453699]
["bitfinex","ETHUSD",1646475085934,0.00264461,2645.5,2645.4,3.5]
["bitfinex","ETHUSD",1646475086337,0.00264461,2645.5,2645.4,5.3293]
["bitfinex","ETHUSD",1646475086538,5.0,2645.7,2645.4,15.8393]
["bitfinex","ETHUSD",1646475086740,0.00264458,2645.6,2645.4,4.952]
["bitfinex","ETHUSD",1646475086941,0.00264458,2645.6,2645.5,3.5]
["bitfinex","ETHUSD",1646475087139,4.99999958,2645.7,2645.6,3.9]
["bitfinex","ETHUSD",1646475087339,6.0350362,2645.7,2645.6,8.98221032]
["bitfinex","ETHUSD",1646475087539,6.0350302,2645.7,2645.6,9.98221032]
["bitfinex","ETHUSD",1646475087739,4.99999958,2645.7,2645.6,9.98221032]
["bitfinex","ETHUSD",1646475089188,1.49512988,2645.7,2645.6,9.98221032]
["bitfinex","ETHUSD",1646475089390,0.00264448,2645.8,2645.7,4.7052]
["bitfinex","ETHUSD",1646475089391,4.448e-05,2645.8,2645.7,4.7052]
["bitfinex","ETHUSD",1646475089596,1e-08,2646.0,2645.9,4.7]
["bitfinex","ETHUSD",1646475089802,0.0098202,2646.2,2646.0,11.8873]
["bitfinex","ETHUSD",1646475089803,2.021e-05,2646.2,2646.0,11.8873]
["bitfinex","ETHUSD",1646475089993,0.006644,2646.7,2646.2,11.8873]
["bitfinex","ETHUSD",1646475090192,0.006644,2646.7,2646.4,0.99265365]
["bitfinex","ETHUSD",1646475090493,0.006644,2646.7,2646.5,15.462]
["bitfinex","ETHUSD",1646475090894,0.006644,2646.7,2646.6,16.89951]
["bitfinex","ETHUSD",1646475091094,4.4e-05,2646.7,2646.6,17.35151]
["bitfinex","ETHUSD",1646475091296,4.4e-05,2646.7,2646.6,19.22128112]
["bitfinex","ETHUSD",1646475091897,5.0042704,2647.0,2646.8,11.51]
["bitfinex","ETHUSD",1646475092096,0.0272738,2646.9,2646.8,12.90749157]
["bitfinex","ETHUSD",1646475092298,0.0272738,2646.9,2646.8,3.34224157]
["bitfinex","ETHUSD",1646475093144,0.0272738,2646.9,2646.8,5.84224157]
["bitfinex","ETHUSD",1646475093342,0.0272738,2646.9,2646.8,18.35224157]
["bitfinex","ETHUSD",1646475093542,0.0272738,2646.9,2646.8,18.72954157]
["bitfinex","ETHUSD",1646475093747,8.16e-05,2647.2,2647.0,11.8873]
["bitfinex","ETHUSD",1646475093945,0.0379584,2647.4,2647.3,11.8873]
["bitfinex","ETHUSD",1646475094144,0.0170816,2647.6,2647.5,11.51]
["bitfinex","ETHUSD",1646475094346,1.02572,2648.1,2647.7,11.51]
["bitfinex","ETHUSD",1646475094546,1.03810928,2648.1,2647.8,15.462]
["bitfinex","ETHUSD",1646475094750,0.03810928,2648.1,2647.9,1.40390145]
["bitfinex","ETHUSD",1646475094947,0.0333759,2648.4,2648.1,4.7]
["bitfinex","ETHUSD",1646475095148,1.75e-05,2648.4,2648.3,11.51]
["bitfinex","ETHUSD",1646475095348,0.0262956,2648.5,2648.3,15.462]
["bitfinex","ETHUSD",1646475095349,9.56e-05,2648.5,2648.3,15.462]
["bitfinex","ETHUSD",1646475095547,9.56e-05,2648.5,2648.4,15.3873]
["bitfinex","ETHUSD",1646475095748,0.033848,2648.9,2648.4,16.8393]
["bitfinex","ETHUSD",1646475095947,0.03265469,2649.1,2648.7,16.21]
["bitfinex","ETHUSD",1646475096150,0.03265469,2649.1,2648.9,11.51]
["bitfinex","ETHUSD",1646475096151,0.0212694,2649.1,2648.9,11.51]
["bitfinex","ETHUSD",1646475096400,0.04282484,2649.2,2649.1,4.7]
["bitfinex","ETHUSD",1646475096597,0.0296832,2649.5,2649.3,11.505944]
["bitfinex","ETHUSD",1646475096798,0.0377952,2649.5,2649.4,11.957944]
["bitfinex","ETHUSD",1646475096998,0.0377952,2649.5,2649.4,12.85241014]
["bitfinex","ETHUSD",1646475097197,9.52e-05,2649.5,2649.4,17.35241014]
["bitfinex","ETHUSD",1646475097407,3.37e-05,2649.7,2649.6,0.02935508]
["bitfinex","ETHUSD",1646475097600,0.3778,2650.8,2649.7,4.7]
["bitfinex","ETHUSD",1646475097601,0.03747814,2650.1,2649.7,4.7]
["bitfinex","ETHUSD",1646475097797,0.03747814,2650.1,2649.8,0.452]
["bitfinex","ETHUSD",1646475097798,0.05292894,2650.1,2649.8,0.452]
["bitfinex","ETHUSD",1646475098200,0.05292894,2650.1,2649.9,1.10614998]
["bitfinex","ETHUSD",1646475098401,2.894e-05,2650.1,2650.0,3.5]
["bitfinex","ETHUSD",1646475098600,0.02972606,2650.1,2650.0,3.952]
["bitfinex","ETHUSD",1646475098801,0.07345169,2650.1,2650.0,4.952]
["bitfinex","ETHUSD",1646475099001,0.00664818,2650.5,2650.3,4.7]
["bitfinex","ETHUSD",1646475099200,0.00664818,2650.5,2650.4,0.452]
["bitfinex","ETHUSD",1646475099403,0.00664818,2650.5,2650.4,1.57248939]
["bitfinex","ETHUSD",1646475099598,0.00664818,2650.5,2650.4,5.07248939]
["bitfinex","ETHUSD",1646475099805,0.029422,2651.2,2650.5,4.7]
["bitfinex","ETHUSD",1646475100008,0.029422,2651.2,2650.9,0.01238262]
["bitfinex","ETHUSD",1646475100272,0.029422,2651.2,2651.0,0.452]
["bitfinex","ETHUSD",1646475100468,0.029422,2651.2,2651.1,0.452]
["bitfinex","ETHUSD",1646475100669,0.0510146,2651.3,2651.2,1.19882213]
["bitfinex","ETHUSD",1646475100670,0.03730612,2651.3,2651.2,1.19882213]
["bitfinex","ETHUSD",1646475100871,0.28584232,2652.4,2651.3,4.7]
["bitfinex","ETHUSD",1646475101072,0.01373904,2652.0,2651.5,0.94311]
["bitfinex","ETHUSD",1646475101269,0.01373904,2652.0,2651.6,3.952]
["bitfinex","ETHUSD",1646475101471,0.01373904,2652.0,2651.6,4.8579]
["bitfinex","ETHUSD",1646475101675,0.01373904,2652.0,2651.6,5.8579]
["bitfinex","ETHUSD",1646475101873,0.01373904,2652.0,2651.7,1.1338733]
["bitfinex","ETHUSD",1646475102071,0.01373904,2652.0,2651.8,4.8948623]
["bitfinex","ETHUSD",1646475102271,0.01373904,2652.0,2651.9,3.5]
["bitfinex","ETHUSD",1646475102272,3.904e-05,2652.0,2651.9,3.5]
["bitfinex","ETHUSD",1646475102471,3.904e-05,2652.0,2651.9,3.952]
["bitfinex","ETHUSD",1646475102675,3.904e-05,2652.0,2651.9,1.452]
["bitfinex","ETHUSD",1646475103070,3.904e-05,2652.0,2651.9,0.452]
["bitfinex","ETHUSD",1646475103271,3.904e-05,2652.0,2650.8,1.0]
["bitfinex","ETHUSD",1646475103471,3.904e-05,2652.0,2651.2,3.5]
["bitfinex","ETHUSD",1646475103672,3.904e-05,2652.0,2651.3,0.1885]
["bitfinex","ETHUSD",1646475103886,3.904e-05,2652.0,2651.6,0.9602283]
["bitfinex","ETHUSD",1646475104089,0.02583945,2652.5,2651.4,3.7]
["bitfinex","ETHUSD",1646475104296,0.02583945,2652.5,2651.5,1.39511]
["bitfinex","ETHUSD",1646475104492,0.02583945,2652.5,2651.6,0.1885]
["bitfinex","ETHUSD",1646475104693,0.0144473,2652.5,2651.6,0.1885]
["bitfinex","ETHUSD",1646475105092,0.0144473,2652.5,2652.0,0.97330736]
["bitfinex","ETHUSD",1646475105494,0.0144473,2652.5,2651.6,0.1885]
["bitfinex","ETHUSD",1646475105894,0.0144473,2652.5,2651.5,0.452]
["bitfinex","ETHUSD",1646475106093,3.1920287,2652.9,2651.5,0.452]
["bitfinex","ETHUSD",1646475106295,6.6920287,2652.9,2651.5,0.452]
["bitfinex","ETHUSD",1646475106494,0.92398326,2652.3,2651.1,0.6405]
["bitfinex","ETHUSD",1646475106697,1.0,2652.1,2651.1,0.1885]
["bitfinex","ETHUSD",1646475106898,0.00096,2652.0,2651.0,0.1885]
["bitfinex","ETHUSD",1646475107097,0.00096,2652.0,2650.7,0.1885]
["bitfinex","ETHUSD",1646475107498,0.00096,2652.0,2651.1,1.03356662]
["bitfinex","ETHUSD",1646475107750,3.45096,2652.2,2650.8,2.1]
["bitfinex","ETHUSD",1646475107954,0.1885,2652.5,2650.9,0.1885]
["bitfinex","ETHUSD",1646475108151,5.20664791,2652.8,2651.0,0.452]
["bitfinex","ETHUSD",1646475108152,0.1885,2652.6,2651.0,0.452]
["bitfinex","ETHUSD",1646475108355,0.1885,2652.6,2651.1,0.452]
["bitfinex","ETHUSD",1646475108555,0.01140571,2652.0,2651.2,0.452]
["bitfinex","ETHUSD",1646475108756,0.01140571,2652.0,2651.3,0.452]
["bitfinex","ETHUSD",1646475109055,0.01140571,2652.0,2651.4,1.12408739]
["bitfinex","ETHUSD",1646475109456,0.02959734,2652.4,2651.4,1.12408739]
["bitfinex","ETHUSD",1646475109659,0.01425668,2652.2,2651.4,1.12408739]
["bitfinex","ETHUSD",1646475109858,0.01425668,2652.2,2651.4,2.06725739]
["bitfinex","ETHUSD",1646475110057,0.01425668,2652.2,2651.5,0.452]
["bitfinex","ETHUSD",1646475110559,0.02959734,2652.4,2651.5,0.452]
["bitfinex","ETHUSD",1646475110758,0.00166479,2652.2,2651.5,1.58363]
["bitfinex","ETHUSD",1646475110956,0.00166479,2652.2,2651.5,0.6405]
["bitfinex","ETHUSD",1646475111157,0.00166479,2652.2,2651.4,1.71886272]
["bitfinex","ETHUSD",1646475111397,0.00166479,2652.2,2651.5,0.452]
["bitfinex","ETHUSD",1646475111602,0.00260334,2652.5,2651.6,3.6]
["bitfinex","ETHUSD",1646475111803,0.00260334,2652.5,2652.1,1.00713662]
["bitfinex","ETHUSD",1646475112402,0.00260334,2652.5,2651.5,0.452]
["bitfinex","ETHUSD",1646475112604,0.00260334,2652.5,2651.5,1.39512]
["bitfinex","ETHUSD",1646475113208,0.00546877,2652.5,2651.5,4.2243062]
["bitfinex","ETHUSD",1646475113704,0.00546877,2652.5,2651.5,5.2243062]
["bitfinex","ETHUSD",1646475113906,0.01473468,2652.1,2651.5,5.4128062]
["bitfinex","ETHUSD",1646475114106,1.43264502,2653.6,2652.5,0.87479505]
["bitfinex","ETHUSD",1646475114306,0.1884,2653.2,2652.5,0.87479505]
["bitfinex","ETHUSD",1646475114504,0.01145905,2653.1,2652.5,0.87479505]
["bitfinex","ETHUSD",1646475115353,0.1884,2653.3,2652.5,0.87479505]
["bitfinex","ETHUSD",1646475115554,0.01073652,2653.0,2652.5,0.87479505]
["bitfinex","ETHUSD",1646475116458,0.01073652,2653.0,2652.9,1.07587372]
["bitfinex","ETHUSD",1646475116659,0.01073652,2653.0,2652.0,1.87798523]
["bitfinex","ETHUSD",1646475116858,0.01073652,2653.0,2652.0,0.93503173]
["bitfinex","ETHUSD",1646475117460,0.01073652,2653.0,2652.0,12.44503173]
["bitfinex","ETHUSD",1646475117759,0.01073652,2653.0,2652.0,1.93503173]
["bitfinex","ETHUSD",1646475117957,0.0028744,2652.6,2652.4,0.9183269]
["bitfinex","ETHUSD",1646475118365,0.0028744,2652.6,2652.0,0.4384]
["bitfinex","ETHUSD",1646475118564,0.0028744,2652.6,2652.0,0.1884]
["bitfinex","ETHUSD",1646475118993,0.01073652,2653.0,2652.0,0.1884]
["bitfinex","ETHUSD",1646475119395,0.00287428,2652.6,2652.3,0.94749207]
["bitfinex","ETHUSD",1646475119793,0.00287428,2652.6,2652.0,0.1884]
["bitfinex","ETHUSD",1646475120294,0.01073652,2653.0,2651.4,0.25]
["bitfinex","ETHUSD",1646475120295,3.0,2652.5,2651.4,0.25]
["bitfinex","ETHUSD",1646475120497,3.0,2652.5,2651.2,0.00287586]
["bitfinex","ETHUSD",1646475120498,3.95296,2652.4,2651.2,0.00287586]
["bitfinex","ETHUSD",1646475120695,2.03106,2652.4,2651.2,0.00287586]
["bitfinex","ETHUSD",1646475120998,0.96201654,2652.3,2651.3,0.9819258]
["bitfinex","ETHUSD",1646475121202,0.00096,2652.2,2651.3,0.9819258]
["bitfinex","ETHUSD",1646475121497,0.00096,2652.3,2651.3,0.9819258]
["bitfinex","ETHUSD",1646475121897,0.14233397,2652.7,2651.4,3.2]
["bitfinex","ETHUSD",1646475122097,0.14233397,2652.7,2652.1,1.11722224]
["bitfinex","ETHUSD",1646475122299,0.1885,2652.9,2652.1,1.11722224]
["bitfinex","ETHUSD",1646475123549,3.1885,2652.9,2651.6,0.25]
["bitfinex","ETHUSD",1646475123743,3.6885,2652.9,2651.2,0.94323]
["bitfinex","ETHUSD",1646475124144,0.1885,2652.9,2651.2,0.94323]
["bitfinex","ETHUSD",1646475124345,1.19923652,2653.0,2651.2,0.94323]
["bitfinex","ETHUSD",1646475124746,1.19923652,2653.0,2652.1,0.90812939]
["bitfinex","ETHUSD",1646475124946,1.01073652,2653.0,2652.1,0.90812939]
["bitfinex","ETHUSD",1646475125547,0.01169652,2653.0,2652.1,0.90812939]
["bitfinex","ETHUSD",1646475125752,0.1884,2652.9,2652.1,0.90812939]
["bitfinex","ETHUSD",1646475125947,0.18936,2652.9,2652.1,0.90812939]
["bitfinex","ETHUSD",1646475126395,0.18936,2652.9,2652.5,1.13416594]
["bitfinex","ETHUSD",1646475126590,0.00287602,2652.7,2652.5,1.13416594]
["bitfinex","ETHUSD",1646475127491,0.01073652,2653.0,2652.5,1.13416594]
["bitfinex","ETHUSD",1646475127690,0.00287608,2652.7,2652.5,1.13416594]
["bitfinex","ETHUSD",1646475128694,9.0,2652.9,2652.5,1.13416594]
["bitfinex","ETHUSD",1646475128993,0.00287608,2652.7,2652.5,1.13416594]
["bitfinex","ETHUSD",1646475129892,9.0,2652.9,2652.5,1.13416594]
["bitfinex","ETHUSD",1646475130133,0.00287608,2652.7,2652.5,1.13416594]
["bitfinex","ETHUSD",1646475130745,8.81447064,2652.9,2652.6,9.0293]
["bitfinex","ETHUSD",1646475131139,8.81447064,2652.9,2652.6,6.5293]
["bitfinex","ETHUSD",1646475131346,8.81447064,2652.9,2652.6,4.88068605]
["bitfinex","ETHUSD",1646475131738,8.81447064,2652.9,2652.6,8.38068605]
["bitfinex","ETHUSD",1646475131940,8.81447064,2652.9,2652.6,20.83343605]
["bitfinex","ETHUSD",1646475132138,8.81447064,2652.9,2652.8,11.8873]
["bitfinex","ETHUSD",1646475132340,0.01073652,2653.0,2652.9,20.7017]
["bitfinex","ETHUSD",1646475132341,3.652e-05,2653.0,2652.9,20.7017]
["bitfinex","ETHUSD",1646475132543,0.03811852,2653.7,2652.9,22.9134]
["bitfinex","ETHUSD",1646475132740,0.0119118,2653.7,2653.1,11.8873]
["bitfinex","ETHUSD",1646475132941,0.0119118,2653.7,2653.6,12.9742109]
["bitfinex","ETHUSD",1646475133141,0.2014545,2654.4,2653.8,0.3773]
["bitfinex","ETHUSD",1646475133343,0.0576716,2654.2,2653.9,3.8773]
["bitfinex","ETHUSD",1646475133542,0.0576716,2654.2,2654.0,0.8293]
["bitfinex","ETHUSD",1646475133744,0.0576716,2654.2,2654.1,3.8773]
["bitfinex","ETHUSD",1646475133988,0.0576716,2654.2,2654.1,0.8293]
["bitfinex","ETHUSD",1646475134185,2.17e-05,2654.3,2654.2,5.0773]
["bitfinex","ETHUSD",1646475134389,2.17e-05,2654.3,2654.2,10.0293]
["bitfinex","ETHUSD",1646475134591,0.002623,2654.5,2654.4,0.3773]
["bitfinex","ETHUSD",1646475134789,0.002623,2654.5,2654.4,4.3293]
["bitfinex","ETHUSD",1646475134990,0.002623,2654.5,2654.4,0.8293]
["bitfinex","ETHUSD",1646475135290,0.0387434,2654.7,2654.5,6.09718978]
["bitfinex","ETHUSD",1646475135291,0.0130378,2654.7,2654.5,6.09718978]
["bitfinex","ETHUSD",1646475135491,0.0130378,2654.7,2654.6,0.8293]
["bitfinex","ETHUSD",1646475135792,0.0130378,2654.7,2654.6,15.8393]
["bitfinex","ETHUSD",1646475135994,0.0130378,2654.7,2654.6,12.3393]
["bitfinex","ETHUSD",1646475136195,0.0130378,2654.7,2654.6,13.3393]
["bitfinex","ETHUSD",1646475136393,0.0130378,2654.7,2654.6,16.8393]
["bitfinex","ETHUSD",1646475136794,0.0130378,2654.7,2654.6,1.452]
["bitfinex","ETHUSD",1646475136995,0.0130378,2654.7,2654.0,0.452]
["bitfinex","ETHUSD",1646475137393,0.0130378,2654.7,2654.1,3.5]
["bitfinex","ETHUSD",1646475137632,0.0130378,2654.7,2654.2,0.452]
["bitfinex","ETHUSD",1646475137834,0.0130378,2654.7,2653.9,0.452]
["bitfinex","ETHUSD",1646475138035,0.05240245,2654.8,2654.0,3.2]
["bitfinex","ETHUSD",1646475138234,0.0495136,2654.8,2654.5,3.8]
["bitfinex","ETHUSD",1646475138436,0.06010791,2654.8,2654.5,3.8]
["bitfinex","ETHUSD",1646475138838,0.06010791,2654.8,2654.5,1.32789933]
["bitfinex","ETHUSD",1646475138839,0.43870791,2654.8,2654.5,1.32789933]
["bitfinex","ETHUSD",1646475139244,0.90039388,2654.7,2654.5,1.32789933]
["bitfinex","ETHUSD",1646475139439,1.08859388,2654.7,2654.5,1.32789933]
["bitfinex","ETHUSD",1646475139635,0.90039388,2654.6,2654.5,1.32789933]
["bitfinex","ETHUSD",1646475139838,1.83611643,2654.6,2654.5,1.32789933]
["bitfinex","ETHUSD",1646475141491,2.52170432,2654.6,2654.5,1.32789933]
["bitfinex","ETHUSD",1646475141893,1.83611643,2654.6,2654.5,1.32789933]
["bitfinex","ETHUSD",1646475142493,0.90039388,2654.6,2654.5,1.32789933]
["bitfinex","ETHUSD",1646475142693,0.00164259,2654.7,2654.5,1.32789933]
["bitfinex","ETHUSD",1646475142694,0.90203647,2654.7,2654.5,1.32789933]
["bitfinex","ETHUSD",1646475142893,0.1882,2654.6,2654.5,1.32789933]
["bitfinex","ETHUSD",1646475143094,1.08859388,2654.6,2654.5,1.32789933]
["bitfinex","ETHUSD",1646475143296,0.90039388,2654.6,2654.5,1.32789933]
["bitfinex","ETHUSD",1646475144498,0.90824585,2654.6,2654.5,1.32789933]
["bitfinex","ETHUSD",1646475144697,0.9111253,2654.7,2654.5,1.32789933]
["bitfinex","ETHUSD",1646475144897,0.9111253,2654.7,2654.6,1.14167828]
["bitfinex","ETHUSD",1646475144898,0.00287945,2654.7,2654.6,1.14167828]
["bitfinex","ETHUSD",1646475145136,0.91063029,2654.7,2654.6,1.14167828]
["bitfinex","ETHUSD",1646475145536,0.90775084,2654.7,2654.6,1.14167828]
["bitfinex","ETHUSD",1646475146742,0.4271536,2654.8,2654.6,1.14167828]
["bitfinex","ETHUSD",1646475146940,0.4271536,2654.8,2654.7,3.5]
["bitfinex","ETHUSD",1646475146941,0.430033,2654.8,2654.7,3.5]
["bitfinex","ETHUSD",1646475147144,0.430033,2654.8,2654.7,4.2833]
["bitfinex","ETHUSD",1646475147342,0.430033,2654.8,2654.7,5.2833]
["bitfinex","ETHUSD",1646475147641,0.430033,2654.8,2654.7,1.7833]
["bitfinex","ETHUSD",1646475147842,0.4271536,2654.8,2654.7,0.7833]
["bitfinex","ETHUSD",1646475148242,0.4271536,2654.8,2654.6,2.14167828]
["bitfinex","ETHUSD",1646475148443,0.4271536,2654.8,2654.6,1.14167828]
["bitfinex","ETHUSD",1646475148901,0.048641,2655.1,2654.7,8.2]
["bitfinex","ETHUSD",1646475149094,0.0190088,2655.2,2655.0,0.3773]
["bitfinex","ETHUSD",1646475149292,0.0502769,2655.3,2655.1,9.0293]
["bitfinex","ETHUSD",1646475149491,0.00096,2655.4,2655.1,9.0293]
["bitfinex","ETHUSD",1646475149492,0.0668211,2655.5,2655.3,4.7]
["bitfinex","ETHUSD",1646475149799,0.00920216,2655.6,2655.5,5.66949808]
["bitfinex","ETHUSD",1646475149996,0.01668616,2655.6,2655.5,6.12149808]
["bitfinex","ETHUSD",1646475150193,0.01668616,2655.6,2655.5,7.12149808]
["bitfinex","ETHUSD",1646475150394,0.01668616,2655.6,2655.5,10.62149808]
["bitfinex","ETHUSD",1646475150596,0.0350149,2655.7,2655.6,4.7]
["bitfinex","ETHUSD",1646475150797,1.49e-05,2655.7,2655.6,21.5393]
["bitfinex","ETHUSD",1646475150998,0.03682354,2655.7,2655.6,21.5393]
["bitfinex","ETHUSD",1646475151399,0.03682354,2655.7,2655.6,18.0393]
["bitfinex","ETHUSD",1646475151599,0.03682354,2655.7,2655.6,16.39213003]
["bitfinex","ETHUSD",1646475152644,0.03682354,2655.7,2655.6,1.452]
["bitfinex","ETHUSD",1646475152846,0.03682354,2655.7,2655.6,0.452]
["bitfinex","ETHUSD",1646475153047,0.0581537,2656.1,2655.7,4.7]
["bitfinex","ETHUSD",1646475153246,0.74418219,2656.8,2655.7,4.7]
["bitfinex","ETHUSD",1646475153247,0.0017114,2656.5,2656.4,1.20290037]
["bitfinex","ETHUSD",1646475153446,0.85486749,2656.5,2656.4,1.20290037]
["bitfinex","ETHUSD",1646475154447,0.0007514,2656.5,2656.4,1.20290037]
["bitfinex","ETHUSD",1646475155948,0.0007514,2656.5,2656.4,5.00290037]
["bitfinex","ETHUSD",1646475157896,0.0007514,2656.5,2656.4,8.50290037]
["bitfinex","ETHUSD",1646475158098,0.0007514,2656.5,2656.4,6.00290037]
["bitfinex","ETHUSD",1646475158396,0.0007514,2656.5,2656.4,9.50290037]
["bitfinex","ETHUSD",1646475158598,0.05173406,2656.6,2656.4,6.00290037]
["bitfinex","ETHUSD",1646475158998,0.05461733,2656.6,2656.4,6.00290037]
["bitfinex","ETHUSD",1646475159800,0.05173406,2656.6,2656.4,6.00290037]
["bitfinex","ETHUSD",1646475160237,0.05453081,2656.6,2656.4,6.00290037]
["bitfinex","ETHUSD",1646475160436,0.05453081,2656.6,2656.4,9.50290037]
["bitfinex","ETHUSD",1646475161039,0.05173406,2656.6,2656.4,9.50290037]
["bitfinex","ETHUSD",1646475161242,0.05173406,2656.6,2656.4,6.00290037]
["bitfinex","ETHUSD",1646475161440,0.05453081,2656.6,2656.4,6.00290037]
["bitfinex","ETHUSD",1646475161840,0.05453081,2656.6,2656.4,3.8]
["bitfinex","ETHUSD",1646475162240,0.05173406,2656.6,2656.4,3.8]
["bitfinex","ETHUSD",1646475162641,0.05173406,2656.6,2656.4,1.32967197]
["bitfinex","ETHUSD",1646475162642,0.05453081,2656.6,2656.4,1.32967197]
["bitfinex","ETHUSD",1646475162844,1.25169639,2656.6,2656.4,1.32967197]
["bitfinex","ETHUSD",1646475163041,0.05453081,2656.6,2656.4,1.32967197]
["bitfinex","ETHUSD",1646475163442,0.05173406,2656.6,2656.4,1.32967197]
["bitfinex","ETHUSD",1646475163910,0.05439739,2656.6,2656.4,1.32967197]
["bitfinex","ETHUSD",1646475164803,0.05173406,2656.6,2656.4,1.32967197]
["bitfinex","ETHUSD",1646475165003,0.05439739,2656.6,2656.4,1.32967197]
["bitfinex","ETHUSD",1646475165604,1.27764355,2656.6,2656.4,1.32967197]
["bitfinex","ETHUSD",1646475165804,0.05173406,2656.6,2656.4,1.32967197]
["bitfinex","ETHUSD",1646475166206,0.80778625,2656.5,2656.4,1.32967197]
["bitfinex","ETHUSD",1646475166405,3.80778625,2656.5,2656.4,1.32967197]
["bitfinex","ETHUSD",1646475166608,3.99598625,2656.5,2656.4,1.32967197]
["bitfinex","ETHUSD",1646475166908,4.7,2656.4,2655.3,0.25]
["bitfinex","ETHUSD",1646475167112,0.80778625,2656.3,2655.3,0.25]
["bitfinex","ETHUSD",1646475167409,0.99741344,2655.5,2654.8,1.0609431]
["bitfinex","ETHUSD",1646475167649,0.99741344,2655.5,2654.5,0.25]
["bitfinex","ETHUSD",1646475167849,0.00096,2655.4,2654.5,0.25]
["bitfinex","ETHUSD",1646475168155,0.00096,2655.4,2654.1,0.134451]
["bitfinex","ETHUSD",1646475168349,4.49118067,2655.4,2654.1,0.134451]
["bitfinex","ETHUSD",1646475168553,0.98341556,2654.6,2654.1,0.134451]
["bitfinex","ETHUSD",1646475168753,0.98341556,2654.6,2653.9,0.25]
["bitfinex","ETHUSD",1646475168953,0.98341556,2654.6,2653.3,1.2373]
["bitfinex","ETHUSD",1646475169154,0.00096,2654.5,2653.3,1.2373]
["bitfinex","ETHUSD",1646475169753,0.00096,2654.5,2653.9,0.93509531]
["bitfinex","ETHUSD",1646475169953,0.01071372,2654.8,2653.9,0.93509531]
["bitfinex","ETHUSD",1646475169954,0.00096,2654.7,2653.9,0.93509531]
["bitfinex","ETHUSD",1646475170254,3.95352292,2654.8,2653.9,0.93509531]
["bitfinex","ETHUSD",1646475170454,3.95352292,2654.8,2653.3,1.2373]
["bitfinex","ETHUSD",1646475170455,0.94279,2654.7,2653.3,1.2373]
["bitfinex","ETHUSD",1646475170656,3.5,2654.6,2653.3,1.2373]
["bitfinex","ETHUSD",1646475170854,0.00096,2654.6,2653.3,1.2373]
["bitfinex","ETHUSD",1646475171492,1.06216725,2654.2,2653.3,1.2373]
["bitfinex","ETHUSD",1646475171694,1.06312725,2654.2,2653.3,1.2373]
["bitfinex","ETHUSD",1646475172092,1.06312725,2654.2,2653.1,0.25]
["bitfinex","ETHUSD",1646475172294,1.06312725,2654.2,2652.9,0.00267808]
["bitfinex","ETHUSD",1646475172492,1.15249759,2653.8,2653.1,1.07593546]
["bitfinex","ETHUSD",1646475173093,0.00096,2654.2,2653.1,1.07593546]
["bitfinex","ETHUSD",1646475173297,0.8060244,2654.2,2653.1,1.07593546]
["bitfinex","ETHUSD",1646475173494,6.5,2654.1,2652.9,0.00268082]
["bitfinex","ETHUSD",1646475173693,0.8050644,2654.0,2652.9,0.00268082]
["bitfinex","ETHUSD",1646475173892,3.5,2654.0,2652.9,0.00268082]
["bitfinex","ETHUSD",1646475174093,0.1884,2654.2,2652.9,0.00268082]
["bitfinex","ETHUSD",1646475174293,3.80310509,2654.1,2652.5,0.71660803]
["bitfinex","ETHUSD",1646475174494,1.01837073,2653.7,2653.0,0.99233944]
["bitfinex","ETHUSD",1646475174694,3.94298,2654.1,2653.0,0.99233944]
["bitfinex","ETHUSD",1646475174893,0.80310791,2654.0,2653.0,0.99233944]
["bitfinex","ETHUSD",1646475175740,0.99349077,2653.7,2653.0,0.99233944]
["bitfinex","ETHUSD",1646475176140,0.99349077,2653.7,2652.9,0.00268086]
["bitfinex","ETHUSD",1646475176844,0.99349077,2653.7,2652.5,0.71644059]
["bitfinex","ETHUSD",1646475177046,0.99349077,2653.7,2652.9,0.00268073]
["bitfinex","ETHUSD",1646475177348,0.00015695,2652.8,2652.2,1.8293]
["bitfinex","ETHUSD",1646475177746,0.00015695,2652.8,2652.5,3.8]
["bitfinex","ETHUSD",1646475178147,0.00015695,2652.8,2652.5,4.8]
["bitfinex","ETHUSD",1646475180905,0.00015695,2652.8,2652.6,1.3200576]
["bitfinex","ETHUSD",1646475181793,0.00015695,2652.8,2652.6,1.32274686]
["bitfinex","ETHUSD",1646475182093,0.00015695,2652.8,2652.7,15.13073264]
["bitfinex","ETHUSD",1646475182295,0.00015695,2652.8,2652.7,16.13073264]
["bitfinex","ETHUSD",1646475182493,0.00015695,2652.8,2652.7,16.88333264]
["bitfinex","ETHUSD",1646475182947,0.00015695,2652.8,2652.7,17.88333264]
["bitfinex","ETHUSD",1646475184849,0.00015695,2652.8,2652.7,21.38333264]
["bitfinex","ETHUSD",1646475185049,0.00015695,2652.8,2652.7,22.49043517]
["bitfinex","ETHUSD",1646475186048,0.00015695,2652.8,2652.7,21.38333264]
["bitfinex","ETHUSD",1646475186796,0.00015695,2652.8,2652.7,22.49376362]
["bitfinex","ETHUSD",1646475187995,0.00015695,2652.8,2652.7,21.38333264]
["bitfinex","ETHUSD",1646475190841,0.00015695,2652.8,2652.7,22.49431866]
["bitfinex","ETHUSD",1646475191244,0.00015695,2652.8,2652.7,21.38333264]
["bitfinex","ETHUSD",1646475192448,0.00015695,2652.8,2652.7,6.79766123]
["bitfinex","ETHUSD",1646475192648,0.00015695,2652.8,2652.7,6.04506123]
["bitfinex","ETHUSD",1646475193047,0.00015695,2652.8,2652.7,5.66776123]
["bitfinex","ETHUSD",1646475193248,0.00015695,2652.8,2652.7,5.59306123]
["bitfinex","ETHUSD",1646475193448,0.00015695,2652.8,2652.7,13.60306123]
["bitfinex","ETHUSD",1646475194891,0.00015695,2652.8,2652.7,1.71576123]
["bitfinex","ETHUSD",1646475195294,0.00015695,2652.8,2652.7,4.21576123]
["bitfinex","ETHUSD",1646475195696,0.00015695,2652.8,2652.7,5.21576123]
["bitfinex","ETHUSD",1646475196499,0.00015695,2652.8,2652.7,5.59306123]
["bitfinex","ETHUSD",1646475197741,0.00015695,2652.8,2652.7,2.09306123]
["bitfinex","ETHUSD",1646475198143,0.00015695,2652.8,2652.7,1.09306123]
["bitfinex","ETHUSD",1646475199547,0.00015695,2652.8,2652.7,4.21576123]
["bitfinex","ETHUSD",1646475199748,0.00015695,2652.8,2652.7,1.71576123]
["bitfinex","ETHUSD",1646475200146,0.00015695,2652.8,2652.7,0.71576123]
["bitfinex","ETHUSD",1646475200346,0.00015695,2652.8,2652.7,4.21576123]
["bitfinex","ETHUSD",1646475200548,0.00247763,2653.9,2652.8,4.60068686]
["bitfinex","ETHUSD",1646475200749,0.95924808,2654.0,2653.4,0.98571589]
["bitfinex","ETHUSD",1646475200953,0.00247761,2653.9,2652.9,3.5]
["bitfinex","ETHUSD",1646475201155,0.1884,2653.8,2652.9,1.0]
["bitfinex","ETHUSD",1646475201401,0.1884,2653.8,2653.0,0.72848481]
["bitfinex","ETHUSD",1646475201593,0.1884,2653.8,2652.8,0.00068686]
["bitfinex","ETHUSD",1646475201793,0.1884,2653.8,2652.8,0.72949443]
["bitfinex","ETHUSD",1646475201997,1.17340265,2653.6,2652.8,0.72949443]
["bitfinex","ETHUSD",1646475202194,1.17340265,2653.6,2652.8,0.00316582]
["bitfinex","ETHUSD",1646475202596,0.1884,2653.5,2652.8,0.00316582]
["bitfinex","ETHUSD",1646475203196,0.1884,2653.5,2652.8,0.00068686]
["bitfinex","ETHUSD",1646475203197,0.99625443,2653.2,2652.8,0.00068686]
["bitfinex","ETHUSD",1646475203404,0.99625443,2653.2,2652.8,0.00316574]
["bitfinex","ETHUSD",1646475203799,0.1884,2653.1,2652.8,0.00316574]
["bitfinex","ETHUSD",1646475204000,1.0,2652.9,2652.8,0.00316574]
["bitfinex","ETHUSD",1646475204504,0.1884,2653.1,2652.8,0.00068686]
["bitfinex","ETHUSD",1646475205545,3.1884,2653.1,2652.8,0.00068686]
["bitfinex","ETHUSD",1646475205845,3.0,2653.1,2652.8,0.00316562]
["bitfinex","ETHUSD",1646475206245,0.79368492,2653.0,2652.8,0.00316562]
["bitfinex","ETHUSD",1646475206648,0.99625443,2653.2,2652.8,0.00316562]
["bitfinex","ETHUSD",1646475206848,0.79342393,2653.1,2652.8,0.00068686]
["bitfinex","ETHUSD",1646475207051,12.30342393,2653.1,2652.8,0.00173605]
["bitfinex","ETHUSD",1646475207249,3.0,2652.9,2652.8,0.00173605]
["bitfinex","ETHUSD",1646475207448,3.1884,2652.9,2652.8,0.00173605]
["bitfinex","ETHUSD",1646475207651,3.1884,2652.9,2652.8,3.80173605]
["bitfinex","ETHUSD",1646475207852,4.7,2652.8,2652.4,0.25]
["bitfinex","ETHUSD",1646475208055,4.7,2652.8,2651.7,0.25]
["bitfinex","ETHUSD",1646475208056,3.0,2652.5,2651.7,0.25]
["bitfinex","ETHUSD",1646475208253,3.0,2652.5,2651.2,0.377]
["bitfinex","ETHUSD",1646475208254,3.0,2651.9,2651.2,0.377]
["bitfinex","ETHUSD",1646475208554,1.04204342,2651.8,2651.2,1.52135797]
["bitfinex","ETHUSD",1646475208994,1.04204342,2651.8,2651.3,0.68903356]
["bitfinex","ETHUSD",1646475209196,3.452,2652.4,2651.3,0.68903356]
["bitfinex","ETHUSD",1646475209197,0.1885,2652.3,2651.3,0.68903356]
["bitfinex","ETHUSD",1646475210097,0.88114759,2651.8,2651.3,0.68903356]
["bitfinex","ETHUSD",1646475210396,1.0,2651.7,2650.6,1.25]
["bitfinex","ETHUSD",1646475210596,1.0,2651.7,2650.7,0.68906256]
["bitfinex","ETHUSD",1646475210597,0.93,2651.7,2650.7,0.68906256]
["bitfinex","ETHUSD",1646475210801,0.93,2651.7,2651.4,0.00289149]
["bitfinex","ETHUSD",1646475210802,3.5,2651.6,2651.4,0.00289149]
["bitfinex","ETHUSD",1646475211002,3.0,2651.6,2651.4,0.00289149]
["bitfinex","ETHUSD",1646475211397,4.52427328,2651.5,2651.4,0.00289149]
["bitfinex","ETHUSD",1646475211597,5.90587328,2651.5,2651.4,0.00289149]
["bitfinex","ETHUSD",1646475211796,11.51,2651.4,2649.8,0.69241337]
["bitfinex","ETHUSD",1646475211998,15.43934151,2651.3,2649.9,0.68963609]
["bitfinex","ETHUSD",1646475212201,14.60356823,2651.3,2650.0,0.68963609]
["bitfinex","ETHUSD",1646475212396,14.60356823,2651.3,2649.8,0.69241337]
["bitfinex","ETHUSD",1646475212397,14.60356823,2651.3,2650.1,0.68963609]
["bitfinex","ETHUSD",1646475212642,1.22479601,2650.8,2650.2,1.88874764]
["bitfinex","ETHUSD",1646475212842,14.60356823,2651.3,2650.3,0.68963609]
["bitfinex","ETHUSD",1646475213047,15.01,2651.2,2650.3,0.68963609]
["bitfinex","ETHUSD",1646475213247,14.51,2651.0,2650.6,0.00289189]
["bitfinex","ETHUSD",1646475213650,0.6405,2651.2,2650.8,0.06456206]
["bitfinex","ETHUSD",1646475214047,1.20480983,2651.0,2650.8,0.06456206]
["bitfinex","ETHUSD",1646475214247,5.1405,2651.2,2650.8,0.06456206]
["bitfinex","ETHUSD",1646475214248,4.6885,2651.2,2650.8,0.06456206]
["bitfinex","ETHUSD",1646475214450,1.13257,2651.2,2650.9,0.00289175]
["bitfinex","ETHUSD",1646475214648,12.64257,2651.2,2650.9,0.00289175]
["bitfinex","ETHUSD",1646475215047,1.13257,2651.2,2650.9,0.00289175]
["bitfinex","ETHUSD",1646475215448,0.95358887,2651.1,2650.8,0.06456206]
["bitfinex","ETHUSD",1646475215650,0.95358887,2651.1,2650.9,0.0027963]
["bitfinex","ETHUSD",1646475216502,0.95358887,2651.1,2650.8,0.06456206]
["bitfinex","ETHUSD",1646475216897,0.95358887,2651.1,2650.9,0.00279632]
["bitfinex","ETHUSD",1646475217097,12.64257,2651.2,2650.9,0.00279632]
["bitfinex","ETHUSD",1646475217098,0.1885,2651.2,2650.9,0.00279632]
["bitfinex","ETHUSD",1646475217299,0.09356823,2651.3,2650.9,0.00279632]
["bitfinex","ETHUSD",1646475217897,0.09356823,2651.3,2650.8,0.06456206]
["bitfinex","ETHUSD",1646475218100,1.01684184,2651.3,2651.0,0.00279628]
["bitfinex","ETHUSD",1646475218497,0.09356823,2651.3,2651.0,0.00279628]
["bitfinex","ETHUSD",1646475219099,0.09356823,2651.3,2650.9,3.8]
["bitfinex","ETHUSD",1646475219400,0.09356823,2651.3,2651.0,0.00267223]
["bitfinex","ETHUSD",1646475219598,1.02330193,2651.3,2651.0,0.00267223]
["bitfinex","ETHUSD",1646475219799,1.02330193,2651.3,2650.9,3.75267223]
["bitfinex","ETHUSD",1646475220742,0.09356823,2651.3,2650.9,3.75267223]
["bitfinex","ETHUSD",1646475221045,0.9296,2651.5,2650.9,3.75267223]
["bitfinex","ETHUSD",1646475221256,2.3443,2652.1,2650.9,3.75267223]
["bitfinex","ETHUSD",1646475221454,1.1805,2652.2,2650.9,5.20467223]
["bitfinex","ETHUSD",1646475221650,0.1885,2652.1,2650.9,5.20467223]
["bitfinex","ETHUSD",1646475222051,0.1885,2652.3,2650.9,5.20467223]
["bitfinex","ETHUSD",1646475222251,0.1885,2652.3,2651.9,1.19035627]
["bitfinex","ETHUSD",1646475222452,0.88628886,2652.5,2651.5,0.96844781]
["bitfinex","ETHUSD",1646475222453,0.11700939,2651.7,2651.5,0.96844781]
["bitfinex","ETHUSD",1646475223252,0.1885,2652.8,2651.6,4.7]
["bitfinex","ETHUSD",1646475223453,1.1474,2652.9,2651.6,0.452]
["bitfinex","ETHUSD",1646475223653,0.1885,2653.0,2651.6,1.452]
["bitfinex","ETHUSD",1646475223906,0.1885,2653.0,2651.6,0.452]
["bitfinex","ETHUSD",1646475224095,0.1885,2653.0,2652.5,0.93450246]
["bitfinex","ETHUSD",1646475224296,0.1885,2653.0,2651.7,3.47707022]
["bitfinex","ETHUSD",1646475224597,0.1885,2653.2,2651.6,0.8293]
["bitfinex","ETHUSD",1646475225501,0.1885,2653.2,2652.2,1.09506068]
["bitfinex","ETHUSD",1646475225903,1.17819025,2652.9,2651.6,0.8293]
["bitfinex","ETHUSD",1646475226103,1.17819025,2652.9,2651.6,0.452]
["bitfinex","ETHUSD",1646475226304,1.17819025,2652.9,2651.4,1.8986]
["bitfinex","ETHUSD",1646475226503,15.1985,2652.8,2651.4,0.25]
["bitfinex","ETHUSD",1646475226903,0.91631913,2652.2,2651.4,1.28017103]
["bitfinex","ETHUSD",1646475228243,0.1885,2652.5,2651.4,1.28017103]
["bitfinex","ETHUSD",1646475228442,1.0,2652.9,2651.4,5.08017103]
["bitfinex","ETHUSD",1646475228443,0.1885,2652.8,2651.4,5.08017103]
["bitfinex","ETHUSD",1646475228642,3.6885,2652.8,2651.4,5.08017103]
["bitfinex","ETHUSD",1646475228846,0.1885,2652.8,2651.4,6.08017103]
["bitfinex","ETHUSD",1646475229249,0.1885,2652.9,2651.4,6.08017103]
["bitfinex","ETHUSD",1646475229547,0.87493179,2652.8,2652.0,1.13346276]
["bitfinex","ETHUSD",1646475231158,0.9296,2653.1,2652.0,1.13346276]
["bitfinex","ETHUSD",1646475231443,1.2496,2653.2,2652.0,1.13346276]
["bitfinex","ETHUSD",1646475231632,0.09356823,2653.4,2652.1,3.5]
["bitfinex","ETHUSD",1646475231633,0.99405327,2653.1,2652.1,3.5]
["bitfinex","ETHUSD",1646475231831,3.59356823,2653.4,2652.1,4.5]
["bitfinex","ETHUSD",1646475231832,0.09356823,2653.4,2652.1,4.5]
["bitfinex","ETHUSD",1646475232034,0.99446615,2653.3,2652.1,4.8773]
["bitfinex","ETHUSD",1646475232233,0.1884,2653.3,2652.7,0.98627692]
["bitfinex","ETHUSD",1646475233733,0.09356823,2653.4,2652.7,0.98627692]
["bitfinex","ETHUSD",1646475233734,0.09356823,2653.4,2652.8,3.5]
["bitfinex","ETHUSD",1646475234535,0.19941423,2653.8,2652.8,3.5]
["bitfinex","ETHUSD",1646475234736,0.19941423,2653.8,2653.3,0.95139894]
["bitfinex","ETHUSD",1646475234737,0.1884,2653.8,2653.3,0.95139894]
["bitfinex","ETHUSD",1646475234937,0.94235487,2654.1,2653.3,0.95139894]
["bitfinex","ETHUSD",1646475234938,0.00267077,2653.5,2653.3,0.95139894]
["bitfinex","ETHUSD",1646475235750,0.94235487,2654.1,2653.3,0.95139894]
["bitfinex","ETHUSD",1646475235953,0.00267091,2653.5,2653.3,0.95139894]
["bitfinex","ETHUSD",1646475236955,0.94235487,2654.1,2653.3,0.95139894]
["bitfinex","ETHUSD",1646475237154,2.24248789,2654.7,2653.4,3.5]
["bitfinex","ETHUSD",1646475237155,0.00267091,2653.5,2653.4,3.5]
["bitfinex","ETHUSD",1646475237953,0.00267091,2653.5,2653.4,7.3]
["bitfinex","ETHUSD",1646475238157,0.94054727,2654.3,2653.4,7.3]
["bitfinex","ETHUSD",1646475238354,0.01072814,2654.0,2653.7,1.00613888]
["bitfinex","ETHUSD",1646475238556,0.01072814,2654.0,2653.4,7.3]
["bitfinex","ETHUSD",1646475238754,0.01072814,2654.0,2653.4,3.8]
["bitfinex","ETHUSD",1646475239396,1.22531601,2654.1,2653.4,3.8]
["bitfinex","ETHUSD",1646475239599,1.22531601,2654.1,2653.4,7.3]
["bitfinex","ETHUSD",1646475239600,0.00268234,2653.8,2653.4,7.3]
["bitfinex","ETHUSD",1646475240397,0.00268234,2653.8,2653.4,3.8]
["bitfinex","ETHUSD",1646475240598,0.80773838,2654.1,2653.4,7.3]
["bitfinex","ETHUSD",1646475240802,0.00268238,2653.7,2653.4,7.3]
["bitfinex","ETHUSD",1646475241099,0.00268238,2653.7,2653.4,3.8]
["bitfinex","ETHUSD",1646475241699,1.0740198,2654.1,2653.4,3.8]
["bitfinex","ETHUSD",1646475242105,0.0026807,2653.7,2653.4,3.8]
["bitfinex","ETHUSD",1646475242501,0.9296,2653.6,2653.4,2.15162235]
["bitfinex","ETHUSD",1646475242745,1.67457557,2653.5,2653.4,2.15162235]
["bitfinex","ETHUSD",1646475243749,0.807899,2653.5,2653.4,2.15162235]
["bitfinex","ETHUSD",1646475244548,10.53718789,2654.1,2653.4,2.15162235]
["bitfinex","ETHUSD",1646475244549,0.1884,2653.9,2653.4,2.15162235]
["bitfinex","ETHUSD",1646475244749,1.70213698,2653.8,2653.4,2.15162235]
["bitfinex","ETHUSD",1646475244948,0.7777906,2653.7,2653.4,2.15162235]
["bitfinex","ETHUSD",1646475245751,0.7777906,2653.6,2653.4,2.15162235]
["bitfinex","ETHUSD",1646475246054,0.7777906,2653.5,2653.4,2.15162235]
["bitfinex","ETHUSD",1646475246251,0.00268411,2653.7,2653.4,2.15162235]
["bitfinex","ETHUSD",1646475246500,0.86588256,2653.6,2653.4,2.15162235]
["bitfinex","ETHUSD",1646475246702,0.7777906,2653.5,2653.4,2.15162235]
["bitfinex","ETHUSD",1646475246902,13.6616,2653.4,2652.8,0.25]
["bitfinex","ETHUSD",1646475247103,1.2297906,2653.3,2652.2,0.25]
["bitfinex","ETHUSD",1646475247302,1.9096206,2653.2,2652.2,0.25]
["bitfinex","ETHUSD",1646475247500,12.7397906,2653.1,2652.0,19.0]
["bitfinex","ETHUSD",1646475247701,1.12754539,2652.7,2652.0,19.0]
["bitfinex","ETHUSD",1646475248102,11.962,2653.1,2652.0,19.0]
["bitfinex","ETHUSD",1646475248301,1.72162128,2653.0,2652.0,19.0]
["bitfinex","ETHUSD",1646475248502,11.962,2653.1,2652.0,19.0]
["bitfinex","ETHUSD",1646475248503,0.77819128,2652.9,2652.0,19.0]
["bitfinex","ETHUSD",1646475248703,0.9296,2653.1,2652.0,19.0]
["bitfinex","ETHUSD",1646475248901,0.77815369,2653.0,2652.0,22.8]
["bitfinex","ETHUSD",1646475249304,0.77815369,2653.0,2652.3,0.9951111]
["bitfinex","ETHUSD",1646475250547,0.77815369,2653.0,2652.3,0.9939035]
["bitfinex","ETHUSD",1646475251252,0.77815369,2653.0,2652.0,19.0]
["bitfinex","ETHUSD",1646475251650,12.28815369,2653.0,2652.0,19.0]
["bitfinex","ETHUSD",1646475251852,0.9296,2652.4,2652.0,19.0]
["bitfinex","ETHUSD",1646475255409,0.95821928,2652.6,2652.0,19.0]
["bitfinex","ETHUSD",1646475255609,0.77818123,2652.5,2652.0,19.0]
["bitfinex","ETHUSD",1646475256013,0.95821928,2652.6,2652.0,19.0]
["bitfinex","ETHUSD",1646475256815,0.9296,2652.4,2652.0,19.0]
["bitfinex","ETHUSD",1646475257416,0.77826871,2652.3,2652.0,19.0]
["bitfinex","ETHUSD",1646475257851,1.0699983,2652.1,2652.0,19.0]
["bitfinex","ETHUSD",1646475258251,1.84869966,2652.1,2652.0,19.0]
["bitfinex","ETHUSD",1646475258451,14.30246656,2652.1,2652.0,19.0]
["bitfinex","ETHUSD",1646475258654,14.30246656,2652.1,2652.0,20.2]
["bitfinex","ETHUSD",1646475258850,15.68406656,2652.1,2652.0,20.2]
["bitfinex","ETHUSD",1646475259054,18.68406656,2652.1,2652.0,20.2]
["bitfinex","ETHUSD",1646475260054,20.76021656,2652.1,2652.0,20.2]
["bitfinex","ETHUSD",1646475260256,17.76021656,2652.1,2652.0,20.2]
["bitfinex","ETHUSD",1646475261056,18.57171656,2652.1,2652.0,20.2]
["bitfinex","ETHUSD",1646475261498,18.52171656,2652.1,2652.0,20.2]
["bitfinex","ETHUSD",1646475261898,7.01171656,2652.1,2652.0,20.2]
["bitfinex","ETHUSD",1646475262099,4.12406656,2652.1,2652.0,20.2]
["bitfinex","ETHUSD",1646475262299,2.16030136,2652.1,2652.0,20.2]
["bitfinex","ETHUSD",1646475262499,1.70830136,2652.1,2652.0,18.55068623]
["bitfinex","ETHUSD",1646475262698,0.77870136,2652.1,2652.0,18.55068623]
["bitfinex","ETHUSD",1646475262899,1.98558789,2653.0,2652.0,18.55068623]
["bitfinex","ETHUSD",1646475263099,0.75810482,2652.9,2652.0,18.55068623]
["bitfinex","ETHUSD",1646475263302,1.87620482,2652.9,2652.0,18.55068623]
["bitfinex","ETHUSD",1646475263503,1.84166944,2652.8,2652.0,19.73718259]
["bitfinex","ETHUSD",1646475263702,12.26810482,2652.7,2652.0,18.55068623]
["bitfinex","ETHUSD",1646475263902,0.75810482,2652.6,2652.0,18.55068623]
["bitfinex","ETHUSD",1646475264103,0.75810482,2652.5,2652.0,18.55068623]
["bitfinex","ETHUSD",1646475264306,1.08356462,2652.8,2652.0,18.55068623]
["bitfinex","ETHUSD",1646475264307,0.75810482,2652.4,2652.0,18.55068623]
["bitfinex","ETHUSD",1646475264905,0.87408789,2653.2,2652.1,3.5]
["bitfinex","ETHUSD",1646475265144,0.75873476,2653.1,2652.1,3.8773]
["bitfinex","ETHUSD",1646475265547,1.10171105,2652.9,2652.2,1.20858617]
["bitfinex","ETHUSD",1646475265749,1.10171105,2652.9,2652.0,18.55068623]
["bitfinex","ETHUSD",1646475265750,0.75873476,2652.8,2652.0,18.55068623]
["bitfinex","ETHUSD",1646475267451,0.75873476,2652.8,2652.1,3.5]
["bitfinex","ETHUSD",1646475267653,0.75873476,2652.8,2652.0,18.55068623]
["bitfinex","ETHUSD",1646475268353,0.9296,2652.5,2652.0,18.55068623]
["bitfinex","ETHUSD",1646475268553,0.75873476,2652.4,2652.0,18.55068623]
["bitfinex","ETHUSD",1646475269398,0.9296,2652.5,2652.0,18.55068623]
["bitfinex","ETHUSD",1646475272401,2.06861028,2652.5,2652.0,18.55068623]
["bitfinex","ETHUSD",1646475272645,0.76084378,2652.4,2652.0,18.55068623]
["bitfinex","ETHUSD",1646475273449,0.76084378,2652.3,2652.0,18.55068623]
["bitfinex","ETHUSD",1646475273652,0.76084378,2652.2,2652.0,18.55068623]
["bitfinex","ETHUSD",1646475273852,11.962,2652.4,2652.0,18.55068623]
["bitfinex","ETHUSD",1646475273853,1.69044378,2652.1,2652.0,18.55068623]
["bitfinex","ETHUSD",1646475282459,1.69044378,2652.1,2652.0,16.9014842]
["bitfinex","ETHUSD",1646475284100,0.76084378,2652.1,2652.0,16.9014842]
["bitfinex","ETHUSD",1646475284500,2.07822494,2653.0,2652.0,16.9014842]
["bitfinex","ETHUSD",1646475284501,0.9296,2652.7,2652.0,16.9014842]
["bitfinex","ETHUSD",1646475285103,0.9296,2652.7,2652.1,1.06205985]
["bitfinex","ETHUSD",1646475285504,0.9296,2652.7,2652.1,4.56205985]
["bitfinex","ETHUSD",1646475285704,1.0379533,2652.8,2652.1,3.5]
["bitfinex","ETHUSD",1646475285906,1.0379533,2652.8,2652.0,16.9014842]
["bitfinex","ETHUSD",1646475286304,1.0379533,2652.8,2652.1,3.5]
["bitfinex","ETHUSD",1646475286704,1.0379533,2652.8,2652.0,16.9014842]
["bitfinex","ETHUSD",1646475286705,1.72354119,2652.8,2652.0,16.9014842]
["bitfinex","ETHUSD",1646475286904,1.72354119,2652.8,2652.1,0.88254071]
["bitfinex","ETHUSD",1646475287105,1.72354119,2652.8,2652.1,4.38254071]
["bitfinex","ETHUSD",1646475287504,0.68558789,2652.8,2652.1,0.88254071]
["bitfinex","ETHUSD",1646475287759,0.68558789,2652.8,2652.1,4.38254071]
["bitfinex","ETHUSD",1646475287957,0.68558789,2652.8,2652.1,0.88254071]
["bitfinex","ETHUSD",1646475288358,0.68558789,2652.8,2652.1,4.38254071]
["bitfinex","ETHUSD",1646475288556,0.68558789,2652.8,2652.1,0.88254071]
["bitfinex","ETHUSD",1646475288958,0.68558789,2652.8,2652.0,16.9014842]
["bitfinex","ETHUSD",1646475289157,1.61518789,2652.8,2652.0,16.9014842]
["bitfinex","ETHUSD",1646475289959,1.61518789,2652.8,2652.0,18.08019063]
["bitfinex","ETHUSD",1646475290461,0.9296,2652.6,2652.0,16.9014842]
["bitfinex","ETHUSD",1646475290660,0.68558789,2652.7,2652.0,16.9014842]
["bitfinex","ETHUSD",1646475290862,0.9296,2652.4,2652.0,16.9014842]
["bitfinex","ETHUSD",1646475291503,2.05387133,2652.4,2652.0,16.9014842]
["bitfinex","ETHUSD",1646475292706,0.68558789,2652.5,2652.0,16.9014842]
["bitfinex","ETHUSD",1646475293906,0.68558789,2652.5,2652.1,1.16764241]
["bitfinex","ETHUSD",1646475294510,0.68558789,2652.6,2652.1,1.16764241]
["bitfinex","ETHUSD",1646475294907,0.68558789,2652.6,2652.0,16.9014842]
["bitfinex","ETHUSD",1646475295349,0.68558789,2652.5,2652.0,16.9014842]
["bitfinex","ETHUSD",1646475296755,0.68558789,2652.5,2652.1,1.17131222]
["bitfinex","ETHUSD",1646475297755,0.68558789,2652.5,2652.0,16.9014842]
["bitfinex","ETHUSD",1646475297956,0.9296,2652.4,2652.0,16.9014842]
["bitfinex","ETHUSD",1646475298156,0.68558789,2652.4,2652.0,16.9014842]
["bitfinex","ETHUSD",1646475298557,1.61518789,2652.4,2652.0,16.9014842]
["bitfinex","ETHUSD",1646475299005,1.90767616,2652.4,2652.0,16.9014842]
["bitfinex","ETHUSD",1646475299203,2.83727616,2652.4,2652.0,16.9014842]
["bitfinex","ETHUSD",1646475300308,0.68558789,2652.4,2652.0,16.9014842]
["bitfinex","ETHUSD",1646475300510,0.68558789,2652.5,2652.0,16.9014842]
["bitfinex","ETHUSD",1646475301508,1.01153331,2652.4,2652.0,16.9014842]
["bitfinex","ETHUSD",1646475302109,1.6971212,2652.4,2652.0,16.9014842]
["bitfinex","ETHUSD",1646475302408,1.6971212,2652.4,2652.0,15.25241652]
["bitfinex","ETHUSD",1646475302650,0.9296,2652.2,2652.0,15.25241652]
["bitfinex","ETHUSD",1646475304454,0.73230683,2652.1,2652.0,15.25241652]
["bitfinex","ETHUSD",1646475306510,1.42366687,2652.1,2652.0,15.15645988]
["bitfinex","ETHUSD",1646475306714,12.69430683,2652.1,2652.0,15.15645988]
["bitfinex","ETHUSD",1646475307212,11.51,2651.9,2650.9,0.00289895]
["bitfinex","ETHUSD",1646475307414,0.69069632,2651.4,2650.9,0.00289895]
["bitfinex","ETHUSD",1646475307612,1.62029632,2651.3,2650.9,0.73982628]
["bitfinex","ETHUSD",1646475307912,1.62029632,2651.3,2650.5,0.25]
["bitfinex","ETHUSD",1646475307913,12.93300315,2651.2,2650.5,0.25]
["bitfinex","ETHUSD",1646475308214,12.20069632,2651.0,2650.9,0.00289838]
["bitfinex","ETHUSD",1646475308414,3.39083689,2651.0,2650.9,0.00289838]
["bitfinex","ETHUSD",1646475308615,4.39083689,2651.0,2650.9,0.00289838]
["bitfinex","ETHUSD",1646475308812,4.35811907,2651.0,2650.9,0.00289838]
["bitfinex","ETHUSD",1646475309213,3.66742275,2651.0,2650.9,0.51436628]
["bitfinex","ETHUSD",1646475309413,17.06581275,2651.0,2650.9,0.51436628]
["bitfinex","ETHUSD",1646475309613,16.13621275,2651.0,2650.9,0.51436628]
["bitfinex","ETHUSD",1646475309912,16.58821275,2651.0,2650.9,0.51436628]
["bitfinex","ETHUSD",1646475310654,17.51781275,2651.0,2650.9,0.51436628]
["bitfinex","ETHUSD",1646475311154,18.51781275,2651.0,2650.9,0.51436628]
["bitfinex","ETHUSD",1646475311559,4.8,2650.9,2649.9,0.25]
["bitfinex","ETHUSD",1646475311756,12.45428,2650.6,2650.0,0.69380157]
["bitfinex","ETHUSD",1646475311955,0.81168827,2650.5,2650.0,0.69380157]
["bitfinex","ETHUSD",1646475312154,12.32168827,2650.5,2649.9,0.25]
["bitfinex","ETHUSD",1646475312354,12.32168827,2650.5,2649.5,2.9252]
["bitfinex","ETHUSD",1646475312355,0.81168827,2650.4,2649.6,0.1885]
["bitfinex","ETHUSD",1646475312557,0.81168827,2650.4,2649.7,0.69220184]
["bitfinex","ETHUSD",1646475312755,0.89957651,2650.1,2649.7,0.69220184]
["bitfinex","ETHUSD",1646475312957,0.89957651,2650.1,2649.5,0.00261112]
["bitfinex","ETHUSD",1646475313155,0.89957651,2650.1,2649.1,0.69484125]
["bitfinex","ETHUSD",1646475313357,0.89957651,2650.1,2649.2,0.00261112]
["bitfinex","ETHUSD",1646475314003,0.89957651,2650.1,2649.2,0.97731705]
["bitfinex","ETHUSD",1646475314204,0.89957651,2650.1,2649.3,0.69223013]
["bitfinex","ETHUSD",1646475314404,0.89957651,2650.1,2649.4,0.69223013]
["bitfinex","ETHUSD",1646475314604,0.89957651,2650.1,2649.3,0.00261112]
["bitfinex","ETHUSD",1646475314803,0.89957651,2650.1,2649.5,0.69223013]
["bitfinex","ETHUSD",1646475315006,0.1885,2650.0,2649.6,0.69223013]
["bitfinex","ETHUSD",1646475315206,0.1885,2650.0,2649.2,0.00261112]
["bitfinex","ETHUSD",1646475315507,1.17695554,2649.7,2649.6,0.00268893]
["bitfinex","ETHUSD",1646475315708,5.44436,2650.3,2649.6,0.00268893]
["bitfinex","ETHUSD",1646475315709,0.1887,2650.2,2649.6,0.00268893]
["bitfinex","ETHUSD",1646475316316,0.1887,2650.2,2649.5,0.69102704]
["bitfinex","ETHUSD",1646475316509,0.1887,2650.2,2649.8,0.00268884]
["bitfinex","ETHUSD",1646475316712,1.22817588,2649.9,2649.8,0.00268884]
["bitfinex","ETHUSD",1646475317112,0.1887,2650.2,2649.8,0.00268884]
["bitfinex","ETHUSD",1646475317513,0.1887,2650.2,2649.0,1.84281963]
["bitfinex","ETHUSD",1646475317514,0.1887,2650.2,2649.5,0.69360259]
["bitfinex","ETHUSD",1646475317756,0.1887,2650.2,2649.9,0.00267968]
["bitfinex","ETHUSD",1646475317957,0.88747545,2650.1,2649.9,0.00267968]
["bitfinex","ETHUSD",1646475318557,0.1887,2650.2,2649.9,0.00267968]
["bitfinex","ETHUSD",1646475318757,0.1885,2650.3,2649.5,0.00261112]
["bitfinex","ETHUSD",1646475318960,0.1885,2650.3,2649.9,0.00267968]
["bitfinex","ETHUSD",1646475319758,12.64285,2650.3,2649.9,0.00267968]
["bitfinex","ETHUSD",1646475319959,0.97983291,2650.2,2649.4,0.69014239]
["bitfinex","ETHUSD",1646475320159,0.97983291,2650.2,2650.0,0.00259925]
["bitfinex","ETHUSD",1646475320961,0.1885,2650.1,2650.0,0.00259925]
["bitfinex","ETHUSD",1646475321162,0.1885,2650.1,2649.3,0.00261112]
["bitfinex","ETHUSD",1646475321424,1.16853291,2650.2,2650.0,0.00260015]
["bitfinex","ETHUSD",1646475322408,0.00285257,2649.8,2649.3,0.00261112]
["bitfinex","ETHUSD",1646475322606,0.00285257,2649.8,2649.0,0.25]
["bitfinex","ETHUSD",1646475322607,0.00285257,2649.8,2649.1,0.69187378]
["bitfinex","ETHUSD",1646475323409,0.00285257,2649.8,2649.2,1.12060592]
["bitfinex","ETHUSD",1646475323612,0.99121002,2649.8,2649.1,0.00261112]
["bitfinex","ETHUSD",1646475323812,0.99121002,2649.8,2649.3,0.00247877]
["bitfinex","ETHUSD",1646475324012,0.00285257,2649.8,2649.3,0.00247877]
["bitfinex","ETHUSD",1646475324812,0.00285257,2649.8,2649.3,1.05286876]
["bitfinex","ETHUSD",1646475325012,0.00285257,2649.8,2649.5,0.3773]
["bitfinex","ETHUSD",1646475325266,0.00285257,2649.8,2649.7,0.3773]
["bitfinex","ETHUSD",1646475325459,0.00285257,2649.8,2649.7,1.5047499]
["bitfinex","ETHUSD",1646475326264,0.00285257,2649.8,2649.7,1.0774499]
["bitfinex","ETHUSD",1646475326462,0.00285257,2649.8,2649.7,1.0027499]
["bitfinex","ETHUSD",1646475326663,0.00285257,2649.8,2649.6,0.00248125]
["bitfinex","ETHUSD",1646475327163,0.00285257,2649.8,2649.4,4.71277878]
["bitfinex","ETHUSD",1646475327365,0.00285257,2649.8,2649.6,0.00248672]
["bitfinex","ETHUSD",1646475327763,0.00285257,2649.8,2649.7,0.3773]
["bitfinex","ETHUSD",1646475328363,0.00285257,2649.8,2649.7,3.8773]
["bitfinex","ETHUSD",1646475328763,0.00285257,2649.8,2649.7,4.8773]
["bitfinex","ETHUSD",1646475329408,0.00285257,2649.8,2649.7,1.3773]
["bitfinex","ETHUSD",1646475329807,0.00285257,2649.8,2649.6,0.37979052]
["bitfinex","ETHUSD",1646475330031,0.00285257,2649.8,2649.7,3.5]
["bitfinex","ETHUSD",1646475330208,0.00285257,2649.8,2649.7,1.0]
["bitfinex","ETHUSD",1646475330408,0.00285257,2649.8,2649.6,0.00249052]
["bitfinex","ETHUSD",1646475330811,0.00285257,2649.8,2649.5,3.5]
["bitfinex","ETHUSD",1646475331008,0.00285257,2649.8,2649.6,0.00248989]
["bitfinex","ETHUSD",1646475331913,0.00285257,2649.8,2649.5,0.3773]
["bitfinex","ETHUSD",1646475332109,0.00285257,2649.8,2649.5,3.8773]
["bitfinex","ETHUSD",1646475332311,0.00285257,2649.8,2649.6,0.00248935]
["bitfinex","ETHUSD",1646475333255,0.00285257,2649.8,2649.5,4.8773]
["bitfinex","ETHUSD",1646475333453,0.00285257,2649.8,2649.6,0.00248935]
["bitfinex","ETHUSD",1646475334258,0.00285257,2649.8,2649.5,4.8773]
["bitfinex","ETHUSD",1646475334664,0.00285257,2649.8,2649.7,14.8873]
["bitfinex","ETHUSD",1646475334665,5.257e-05,2649.8,2649.7,14.8873]
["bitfinex","ETHUSD",1646475334860,5.257e-05,2649.8,2649.7,16.3393]
["bitfinex","ETHUSD",1646475335160,5.257e-05,2649.8,2649.7,17.03171337]
["bitfinex","ETHUSD",1646475335362,5.257e-05,2649.8,2649.7,17.97546337]
["bitfinex","ETHUSD",1646475335562,0.377,2651.0,2649.9,11.8873]
["bitfinex","ETHUSD",1646475335767,1.20713913,2652.1,2650.4,11.8873]
["bitfinex","ETHUSD",1646475335962,1.20713913,2652.1,2650.3,3.0]
["bitfinex","ETHUSD",1646475335963,0.1885,2652.1,2651.4,1.02126276]
["bitfinex","ETHUSD",1646475336163,0.1885,2652.1,2651.4,1.39856276]
["bitfinex","ETHUSD",1646475336414,0.1885,2652.5,2651.4,1.39856276]
["bitfinex","ETHUSD",1646475336608,0.95569564,2652.8,2651.4,1.39856276]
["bitfinex","ETHUSD",1646475336609,3.6885,2652.7,2651.4,1.39856276]
["bitfinex","ETHUSD",1646475336808,0.1885,2652.7,2651.4,1.39856276]
["bitfinex","ETHUSD",1646475337010,1.17382492,2652.6,2651.9,1.04370688]
["bitfinex","ETHUSD",1646475337207,0.1885,2652.7,2651.9,1.04370688]
["bitfinex","ETHUSD",1646475337607,0.1885,2653.1,2651.9,1.42100688]
["bitfinex","ETHUSD",1646475338009,0.1885,2653.4,2651.9,1.87300688]
["bitfinex","ETHUSD",1646475338412,1.16049866,2653.3,2652.5,0.95774431]
["bitfinex","ETHUSD",1646475338612,0.1884,2653.2,2652.5,0.95774431]
["bitfinex","ETHUSD",1646475338810,1.16049866,2653.3,2652.5,0.95774431]
["bitfinex","ETHUSD",1646475339211,0.1884,2653.4,2652.5,0.95774431]
["bitfinex","ETHUSD",1646475341066,0.89426911,2653.3,2652.5,0.95774431]
["bitfinex","ETHUSD",1646475341267,0.1884,2653.2,2652.5,0.95774431]
["bitfinex","ETHUSD",1646475342472,0.11062963,2652.4,2652.3,1.03791875]
["bitfinex","ETHUSD",1646475343071,0.11062963,2652.4,2651.9,4.4079]
["bitfinex","ETHUSD",1646475343272,0.11062963,2652.4,2651.9,1.3773]
["bitfinex","ETHUSD",1646475343679,0.93208737,2653.5,2652.1,0.3773]
["bitfinex","ETHUSD",1646475343922,8.15883638,2653.7,2652.3,0.3773]
["bitfinex","ETHUSD",1646475343923,7.47,2653.7,2652.3,0.3773]
["bitfinex","ETHUSD",1646475344314,0.00248699,2653.5,2652.3,0.8293]
["bitfinex","ETHUSD",1646475344714,0.00248699,2653.5,2652.8,1.18987719]
["bitfinex","ETHUSD",1646475344919,0.00248699,2653.5,2652.9,3.8773]
["bitfinex","ETHUSD",1646475345117,0.00096,2654.0,2652.9,7.3293]
["bitfinex","ETHUSD",1646475345315,0.00096,2653.8,2653.0,0.3773]
["bitfinex","ETHUSD",1646475345514,0.00096,2653.8,2653.1,4.37393173]
["bitfinex","ETHUSD",1646475345515,0.00146204,2653.5,2653.1,4.37393173]
["bitfinex","ETHUSD",1646475345716,0.00146204,2653.5,2653.1,1.04463173]
["bitfinex","ETHUSD",1646475345916,0.00146204,2653.5,2653.1,0.04463173]
["bitfinex","ETHUSD",1646475346316,1.2041889,2653.7,2653.1,0.04463173]
["bitfinex","ETHUSD",1646475346715,0.00146214,2653.5,2653.1,0.04463173]
["bitfinex","ETHUSD",1646475347518,1.2041889,2653.7,2653.1,0.04463173]
["bitfinex","ETHUSD",1646475347958,0.00146214,2653.5,2653.1,0.04463173]
["bitfinex","ETHUSD",1646475348760,1.2051489,2653.7,2653.1,0.04463173]
["bitfinex","ETHUSD",1646475348959,0.00269655,2653.5,2653.1,0.04463173]
["bitfinex","ETHUSD",1646475349964,0.1884,2653.9,2653.1,0.04463173]
["bitfinex","ETHUSD",1646475350166,1.02174164,2653.8,2653.1,0.04463173]
["bitfinex","ETHUSD",1646475350463,0.00273093,2653.5,2653.1,0.04463173]
["bitfinex","ETHUSD",1646475350663,0.00273093,2653.5,2653.1,0.9637456]
["bitfinex","ETHUSD",1646475350866,0.00273093,2653.5,2653.1,0.04463173]
["bitfinex","ETHUSD",1646475351268,0.00096,2653.7,2653.1,0.04463173]
["bitfinex","ETHUSD",1646475351510,0.00273093,2653.5,2653.1,0.04463173]
["bitfinex","ETHUSD",1646475352311,1.03362395,2653.8,2653.1,0.04463173]
["bitfinex","ETHUSD",1646475352312,1.02270164,2653.8,2653.1,0.04463173]
["bitfinex","ETHUSD",1646475352713,0.00251855,2653.5,2653.1,0.04463173]
["bitfinex","ETHUSD",1646475353612,1.02270164,2653.8,2653.1,0.04463173]
["bitfinex","ETHUSD",1646475353812,0.0024741,2653.5,2653.1,0.04463173]
["bitfinex","ETHUSD",1646475354813,1.02270164,2653.8,2653.1,0.04463173]
["bitfinex","ETHUSD",1646475355021,0.0024741,2653.5,2653.1,0.04463173]
["bitfinex","ETHUSD",1646475356070,1.02270164,2653.8,2653.1,0.04463173]
["bitfinex","ETHUSD",1646475356270,0.00249142,2653.5,2653.1,0.04463173]
["bitfinex","ETHUSD",1646475356471,0.00249142,2653.5,2652.5,0.25]
["bitfinex","ETHUSD",1646475356679,0.00249142,2653.5,2652.2,3.6071]
["bitfinex","ETHUSD",1646475356680,0.94569142,2653.5,2652.2,3.6071]
["bitfinex","ETHUSD",1646475356872,0.94569142,2653.5,2652.2,2.4095]
["bitfinex","ETHUSD",1646475357271,1.8728,2653.5,2652.2,2.4095]
["bitfinex","ETHUSD",1646475357471,1.87530276,2653.5,2652.2,2.4095]
["bitfinex","ETHUSD",1646475357672,1.03127715,2652.7,2652.2,2.4095]
["bitfinex","ETHUSD",1646475357874,0.94570276,2653.5,2652.0,3.5]
["bitfinex","ETHUSD",1646475358071,0.94570276,2653.5,2652.0,3.8773]
["bitfinex","ETHUSD",1646475358072,0.00250276,2653.5,2652.0,3.8773]
["bitfinex","ETHUSD",1646475358272,0.00250276,2653.5,2652.0,3.5]
["bitfinex","ETHUSD",1646475358473,0.00096,2653.7,2652.0,3.5]
["bitfinex","ETHUSD",1646475358673,0.0025027,2653.5,2652.0,3.5]
["bitfinex","ETHUSD",1646475358925,1.11553096,2653.4,2652.6,1.08195226]
["bitfinex","ETHUSD",1646475359110,1.11553096,2653.4,2652.0,16.3873]
["bitfinex","ETHUSD",1646475359310,0.0025027,2653.5,2652.2,11.8873]
["bitfinex","ETHUSD",1646475359510,0.00096,2653.8,2652.3,3.8773]
["bitfinex","ETHUSD",1646475359709,0.00096,2653.8,2652.3,3.5]
["bitfinex","ETHUSD",1646475359910,0.00250073,2653.5,2652.3,4.5]
["bitfinex","ETHUSD",1646475360316,1.22220712,2653.4,2652.5,0.97682171]
["bitfinex","ETHUSD",1646475360517,1.22220712,2653.4,2652.3,4.5]
["bitfinex","ETHUSD",1646475361717,1.22220712,2653.4,2652.3,5.5340883]
["bitfinex","ETHUSD",1646475363358,1.22220712,2653.4,2652.3,2.0340883]
["bitfinex","ETHUSD",1646475363557,1.41060712,2653.4,2652.3,2.0340883]
["bitfinex","ETHUSD",1646475363756,1.41060712,2653.4,2652.3,4.18046931]
["bitfinex","ETHUSD",1646475363962,1.41060712,2653.4,2652.3,1.0340883]
["bitfinex","ETHUSD",1646475364161,1.41060712,2653.4,2652.3,2.0340883]
["bitfinex","ETHUSD",1646475364361,1.41060712,2653.4,2652.3,4.18046935]
["bitfinex","ETHUSD",1646475364564,1.22220712,2653.4,2652.3,4.18046935]
["bitfinex","ETHUSD",1646475364763,1.22220712,2653.4,2652.3,2.0340883]
["bitfinex","ETHUSD",1646475364965,1.22220712,2653.4,2652.3,1.0340883]
["bitfinex","ETHUSD",1646475367117,1.22220712,2653.4,2652.4,3.14652046]
["bitfinex","ETHUSD",1646475367418,1.22220712,2653.4,2652.4,4.14652046]
["bitfinex","ETHUSD",1646475368423,1.41060712,2653.4,2652.4,4.14652046]
["bitfinex","ETHUSD",1646475368618,1.41060712,2653.4,2652.4,1.0]
["bitfinex","ETHUSD",1646475368819,1.41060712,2653.4,2652.3,4.5340883]
["bitfinex","ETHUSD",1646475369019,1.41060712,2653.4,2652.3,4.53266215]
["bitfinex","ETHUSD",1646475369319,1.22220712,2653.4,2652.3,5.53266215]
["bitfinex","ETHUSD",1646475370860,1.22220712,2653.4,2652.7,0.89568288]
["bitfinex","ETHUSD",1646475371061,0.0024995,2653.5,2652.8,3.5]
["bitfinex","ETHUSD",1646475371661,0.00096,2653.6,2652.7,0.89568288]
["bitfinex","ETHUSD",1646475371964,0.00096,2653.6,2652.8,3.5]
["bitfinex","ETHUSD",1646475371965,0.00270936,2653.5,2652.8,3.5]
["bitfinex","ETHUSD",1646475372161,0.00270936,2653.5,2652.7,0.89568288]
["bitfinex","ETHUSD",1646475372361,0.00270936,2653.5,2652.8,3.5]
["bitfinex","ETHUSD",1646475372761,0.82858813,2653.7,2652.8,4.5]
["bitfinex","ETHUSD",1646475372960,0.00270936,2653.5,2652.8,3.5]
["bitfinex","ETHUSD",1646475373163,0.00270936,2653.5,2652.8,4.5]
["bitfinex","ETHUSD",1646475374008,0.83045223,2653.6,2652.8,4.5]
["bitfinex","ETHUSD",1646475374207,0.00270227,2653.5,2652.8,4.5]
["bitfinex","ETHUSD",1646475375214,0.83281873,2653.6,2652.8,4.5]
["bitfinex","ETHUSD",1646475375414,0.00152119,2653.5,2652.8,4.5]
["bitfinex","ETHUSD",1646475376413,0.83281873,2653.7,2652.8,4.5]
["bitfinex","ETHUSD",1646475376414,1.15104798,2653.6,2652.8,4.5]
["bitfinex","ETHUSD",1646475376615,0.83337992,2653.5,2652.8,1.0]
["bitfinex","ETHUSD",1646475376915,0.83337992,2653.5,2652.5,4.8773]
["bitfinex","ETHUSD",1646475377115,0.83433992,2653.5,2652.6,0.69557195]
["bitfinex","ETHUSD",1646475377415,0.83433992,2653.5,2652.7,3.5]
["bitfinex","ETHUSD",1646475377656,0.83281873,2653.5,2652.7,3.5]
["bitfinex","ETHUSD",1646475377856,1.08261888,2653.2,2652.7,4.5]
["bitfinex","ETHUSD",1646475378056,1.08261888,2653.2,2652.4,3.5]
["bitfinex","ETHUSD",1646475378259,0.83606599,2653.1,2652.5,0.69559535]
["bitfinex","ETHUSD",1646475378865,0.83606599,2653.1,2652.6,0.69559535]
["bitfinex","ETHUSD",1646475379061,0.83606599,2653.1,2652.2,2.2836]
["bitfinex","ETHUSD",1646475379062,0.83606599,2653.1,2652.3,0.69559535]
["bitfinex","ETHUSD",1646475379261,0.83606599,2653.1,2652.0,3.5]
["bitfinex","ETHUSD",1646475379262,0.86585082,2652.7,2652.0,3.5]
["bitfinex","ETHUSD",1646475379465,0.86585082,2652.7,2652.1,0.69909919]
["bitfinex","ETHUSD",1646475379762,0.83607354,2652.6,2652.2,0.69909919]
["bitfinex","ETHUSD",1646475379960,0.83607354,2652.6,2652.3,0.69909919]
["bitfinex","ETHUSD",1646475380163,0.83607354,2652.6,2652.4,0.69909919]
["bitfinex","ETHUSD",1646475380367,0.82891854,2652.6,2652.5,0.69909919]
["bitfinex","ETHUSD",1646475380563,0.86585082,2652.7,2652.0,3.5]
["bitfinex","ETHUSD",1646475380761,0.86585082,2652.7,2652.0,1.0]
["bitfinex","ETHUSD",1646475380963,0.86585082,2652.7,2651.8,4.43644636]
["bitfinex","ETHUSD",1646475381263,0.86585082,2652.7,2651.9,0.68644636]
["bitfinex","ETHUSD",1646475381519,0.86585082,2652.7,2651.8,4.75]
["bitfinex","ETHUSD",1646475382110,0.91370897,2652.3,2651.8,1.0]
["bitfinex","ETHUSD",1646475382315,0.91370897,2652.3,2651.7,4.5]
["bitfinex","ETHUSD",1646475382513,0.91370897,2652.3,2651.7,3.5]
["bitfinex","ETHUSD",1646475382713,0.91370897,2652.3,2651.7,4.5]
["bitfinex","ETHUSD",1646475382914,2.06113638,2652.9,2651.7,4.18644636]
["bitfinex","ETHUSD",1646475383114,1.87263638,2652.9,2651.7,5.18644636]
["bitfinex","ETHUSD",1646475383315,0.68883638,2652.8,2651.7,5.18644636]
["bitfinex","ETHUSD",1646475383516,1.87263638,2652.9,2651.8,0.68644636]
["bitfinex","ETHUSD",1646475383814,1.10820924,2652.7,2651.9,3.5]
["bitfinex","ETHUSD",1646475384214,1.3723,2652.9,2651.9,3.5]
["bitfinex","ETHUSD",1646475384415,0.68883638,2653.0,2651.9,4.18644636]
["bitfinex","ETHUSD",1646475385262,0.94905064,2652.8,2651.9,4.18644636]
["bitfinex","ETHUSD",1646475385463,0.94905064,2652.8,2651.9,3.5]
["bitfinex","ETHUSD",1646475386063,0.94905064,2652.8,2651.9,4.18644636]
["bitfinex","ETHUSD",1646475387975,0.94905064,2652.8,2651.9,3.5]
["bitfinex","ETHUSD",1646475388570,0.68883638,2653.0,2651.9,3.5]
["bitfinex","ETHUSD",1646475388771,0.68883638,2653.0,2651.9,4.5]
["bitfinex","ETHUSD",1646475389407,1.87921606,2653.0,2651.9,5.18644636]
["bitfinex","ETHUSD",1646475389606,1.87921606,2653.0,2651.9,4.5]
["bitfinex","ETHUSD",1646475390204,1.87921606,2653.0,2651.9,5.18644636]
["bitfinex","ETHUSD",1646475391213,1.87921606,2653.0,2651.9,4.5]
["bitfinex","ETHUSD",1646475391612,1.19037968,2653.0,2652.2,1.08004629]
["bitfinex","ETHUSD",1646475392113,1.14037968,2653.0,2652.2,1.08004629]
["bitfinex","ETHUSD",1646475392312,0.1885,2653.1,2652.3,3.5]
["bitfinex","ETHUSD",1646475392760,0.68883638,2653.3,2652.3,4.5]
["bitfinex","ETHUSD",1646475392959,1.83999638,2653.4,2652.3,3.5]
["bitfinex","ETHUSD",1646475393160,1.83999638,2653.4,2652.3,5.18644636]
["bitfinex","ETHUSD",1646475393561,1.83999638,2653.4,2652.8,1.21834323]
["bitfinex","ETHUSD",1646475393860,0.68979638,2653.4,2652.8,1.21834323]
["bitfinex","ETHUSD",1646475394666,0.68979638,2653.4,2652.3,6.12932636]
["bitfinex","ETHUSD",1646475394868,0.68979638,2653.4,2652.3,5.18644636]
["bitfinex","ETHUSD",1646475395667,0.89085785,2653.2,2652.3,6.10072996]
["bitfinex","ETHUSD",1646475395869,0.89085785,2653.2,2652.3,5.4142836]
["bitfinex","ETHUSD",1646475396269,0.89085785,2653.2,2652.3,4.5]
["bitfinex","ETHUSD",1646475400359,0.8385134,2653.1,2652.4,0.70104723]
["bitfinex","ETHUSD",1646475400558,0.8385134,2653.0,2652.5,3.5]
["bitfinex","ETHUSD",1646475400768,0.8385134,2652.9,2652.6,0.70104723]
["bitfinex","ETHUSD",1646475400964,0.00096,2653.4,2652.6,0.70104723]
["bitfinex","ETHUSD",1646475400965,0.8385134,2652.8,2652.6,0.70104723]
["bitfinex","ETHUSD",1646475401163,0.8385134,2652.7,2652.6,0.70104723]
["bitfinex","ETHUSD",1646475401563,0.8385134,2652.7,2652.3,4.5]
["bitfinex","ETHUSD",1646475401564,0.8385134,2652.9,2652.4,0.70104723]
["bitfinex","ETHUSD",1646475401764,0.8385134,2652.8,2652.5,0.70104723]
["bitfinex","ETHUSD",1646475401965,1.70878151,2653.0,2652.6,0.70104723]
["bitfinex","ETHUSD",1646475401966,0.8385134,2652.7,2652.6,0.70104723]
["bitfinex","ETHUSD",1646475402164,0.8385134,2652.7,2652.0,0.68644636]
["bitfinex","ETHUSD",1646475402368,0.8385134,2652.6,2652.0,0.69274182]
["bitfinex","ETHUSD",1646475402564,0.8385134,2652.5,2652.0,0.69274182]
["bitfinex","ETHUSD",1646475403765,0.8385134,2652.5,2652.1,0.69274182]
["bitfinex","ETHUSD",1646475404015,0.8385134,2652.5,2652.2,0.69274182]
["bitfinex","ETHUSD",1646475404214,0.8385134,2652.5,2651.9,0.69274182]
["bitfinex","ETHUSD",1646475404215,0.78676002,2652.1,2651.9,0.69274182]
["bitfinex","ETHUSD",1646475404415,0.8385134,2652.0,2651.5,0.68644636]
["bitfinex","ETHUSD",1646475404612,0.8385134,2652.0,2651.4,1.39681803]
["bitfinex","ETHUSD",1646475404815,0.8385134,2652.0,2651.5,0.66573994]
["bitfinex","ETHUSD",1646475406521,0.8385134,2652.0,2651.6,0.66573994]
["bitfinex","ETHUSD",1646475406720,0.8385134,2652.0,2651.7,0.66573994]
["bitfinex","ETHUSD",1646475406921,0.98027166,2651.8,2651.2,0.68644636]
["bitfinex","ETHUSD",1646475407121,0.8385134,2651.7,2651.2,0.68644636]
["bitfinex","ETHUSD",1646475407420,0.8385134,2651.7,2651.3,0.66535858]
["bitfinex","ETHUSD",1646475407663,0.8385134,2651.7,2651.4,0.66535858]
["bitfinex","ETHUSD",1646475407857,0.8385134,2651.7,2650.5,0.68644636]
["bitfinex","ETHUSD",1646475408058,0.9296,2651.6,2650.9,0.00249493]
["bitfinex","ETHUSD",1646475408258,1.0270134,2651.5,2650.9,0.00249493]
["bitfinex","ETHUSD",1646475408459,2.04302699,2651.4,2650.9,0.00249493]
["bitfinex","ETHUSD",1646475408766,1.9566134,2651.3,2650.8,0.64982719]
["bitfinex","ETHUSD",1646475408963,0.8385134,2651.2,2650.9,0.64982719]
["bitfinex","ETHUSD",1646475409163,0.8385134,2651.2,2650.9,0.00249478]
["bitfinex","ETHUSD",1646475410068,0.8385134,2651.2,2650.3,0.6313002]
["bitfinex","ETHUSD",1646475410272,0.8385134,2651.2,2650.9,0.00249472]
["bitfinex","ETHUSD",1646475410969,1.1181,2651.3,2650.9,0.00249472]
["bitfinex","ETHUSD",1646475411267,1.1181,2651.3,2650.6,4.1313002]
["bitfinex","ETHUSD",1646475411518,0.1885,2651.3,2650.9,0.00249473]
["bitfinex","ETHUSD",1646475411713,0.09356823,2651.4,2650.9,0.00249473]
["bitfinex","ETHUSD",1646475412511,0.09356823,2651.4,2650.7,0.6313002]
["bitfinex","ETHUSD",1646475412815,0.09356823,2651.4,2650.9,0.0024948]
["bitfinex","ETHUSD",1646475413415,0.09261224,2651.4,2650.9,0.633795]
["bitfinex","ETHUSD",1646475413612,0.09261224,2651.4,2651.0,0.6313002]
["bitfinex","ETHUSD",1646475413815,0.09261224,2651.4,2650.9,0.0024948]
["bitfinex","ETHUSD",1646475414016,1.1513,2651.8,2650.9,0.0024948]
["bitfinex","ETHUSD",1646475414814,1.1513,2651.8,2650.9,0.62891956]
["bitfinex","ETHUSD",1646475415014,1.1513,2651.8,2651.1,0.96827185]
["bitfinex","ETHUSD",1646475415259,3.47526002,2652.1,2651.2,4.12891956]
["bitfinex","ETHUSD",1646475415461,1.0898832,2652.0,2651.3,0.62891956]
["bitfinex","ETHUSD",1646475415659,0.1885,2652.0,2651.3,0.62891956]
["bitfinex","ETHUSD",1646475415860,0.90112118,2651.9,2651.3,0.62891956]
["bitfinex","ETHUSD",1646475416059,0.90112118,2651.9,2651.1,0.96827185]
["bitfinex","ETHUSD",1646475416260,0.90112118,2651.9,2651.2,0.62868012]
["bitfinex","ETHUSD",1646475416466,0.90112118,2651.9,2650.9,0.00249507]
["bitfinex","ETHUSD",1646475416665,0.90112118,2651.9,2650.9,0.63119055]
["bitfinex","ETHUSD",1646475417265,0.90112118,2651.9,2650.9,0.62869548]
["bitfinex","ETHUSD",1646475417466,0.90112118,2651.9,2650.9,0.63119041]
["bitfinex","ETHUSD",1646475417666,0.98874107,2651.6,2650.9,0.63119041]
["bitfinex","ETHUSD",1646475417866,1.13225,2652.0,2650.9,0.63119041]
["bitfinex","ETHUSD",1646475418068,0.90101352,2651.9,2650.9,0.63119041]
["bitfinex","ETHUSD",1646475418466,0.90101352,2651.9,2651.0,3.5]
["bitfinex","ETHUSD",1646475418668,0.90101352,2651.9,2651.1,1.45799548]
["bitfinex","ETHUSD",1646475418930,0.78676002,2652.1,2651.7,1.09699417]
["bitfinex","ETHUSD",1646475419117,0.78676002,2652.1,2651.8,0.62869548]
["bitfinex","ETHUSD",1646475419719,0.78676002,2652.1,2651.8,4.50599548]
["bitfinex","ETHUSD",1646475419921,0.78676002,2652.1,2651.9,0.62869548]
["bitfinex","ETHUSD",1646475420519,0.78676002,2652.1,2651.9,1.00599548]
["bitfinex","ETHUSD",1646475420722,0.78676002,2652.1,2652.0,4.50599548]
["bitfinex","ETHUSD",1646475421218,0.78676002,2652.1,2652.0,5.50599548]
["bitfinex","ETHUSD",1646475422518,0.78676002,2652.1,2652.0,5.65688448]
["bitfinex","ETHUSD",1646475422762,0.78676002,2652.1,2652.0,5.27958448]
["bitfinex","ETHUSD",1646475422966,0.78676002,2652.1,2652.0,5.12869548]
["bitfinex","ETHUSD",1646475424764,0.78676002,2652.1,2652.0,4.5]
["bitfinex","ETHUSD",1646475424967,0.78676002,2652.1,2652.0,5.12871241]
["bitfinex","ETHUSD",1646475426618,0.78676002,2652.1,2652.0,5.27959841]
["bitfinex","ETHUSD",1646475427420,0.78676002,2652.1,2652.0,5.12871241]
["bitfinex","ETHUSD",1646475428824,0.78676002,2652.1,2652.0,1.62871241]
["bitfinex","ETHUSD",1646475429224,0.78676002,2652.1,2652.0,0.62871241]
["bitfinex","ETHUSD",1646475430258,0.78676002,2652.1,2651.9,0.62871241]
["bitfinex","ETHUSD",1646475430458,0.78676002,2652.1,2652.0,0.15089]
["bitfinex","ETHUSD",1646475430660,0.78676002,2652.1,2652.0,0.77960241]
["bitfinex","ETHUSD",1646475430861,0.78676002,2652.1,2652.0,0.62871241]
["bitfinex","ETHUSD",1646475431064,0.78676002,2652.1,2651.9,0.62871241]
["bitfinex","ETHUSD",1646475431668,0.78676002,2652.1,2652.0,3.5]
["bitfinex","ETHUSD",1646475431865,0.78676002,2652.1,2652.0,5.12871241]
["bitfinex","ETHUSD",1646475432564,0.78676002,2652.1,2652.0,1.62871241]
["bitfinex","ETHUSD",1646475432766,0.78676002,2652.1,2652.0,4.50601241]
["bitfinex","ETHUSD",1646475432966,0.1885,2653.2,2652.1,4.8]
["bitfinex","ETHUSD",1646475433165,0.00096,2653.3,2652.2,5.07162241]
["bitfinex","ETHUSD",1646475433166,0.8866726,2653.1,2652.2,5.07162241]
["bitfinex","ETHUSD",1646475433370,0.00096,2653.3,2652.3,0.62871241]
["bitfinex","ETHUSD",1646475433567,0.89020795,2653.5,2652.4,3.5]
["bitfinex","ETHUSD",1646475433768,0.89020795,2653.5,2652.5,0.62871241]
["bitfinex","ETHUSD",1646475434026,0.88770347,2653.5,2652.6,3.5]
["bitfinex","ETHUSD",1646475434226,0.88770347,2653.5,2652.7,1.01388773]
["bitfinex","ETHUSD",1646475434424,0.89020843,2653.5,2652.7,1.01388773]
["bitfinex","ETHUSD",1646475434624,0.89020843,2653.5,2652.5,0.150868]
["bitfinex","ETHUSD",1646475434823,0.89020843,2653.5,2652.3,4.5]
["bitfinex","ETHUSD",1646475435027,0.89020843,2653.5,2652.4,0.6433099]
["bitfinex","ETHUSD",1646475435230,0.88770347,2653.5,2652.4,0.6433099]
["bitfinex","ETHUSD",1646475435429,0.8902084,2653.5,2652.4,0.6433099]
["bitfinex","ETHUSD",1646475435729,0.8902084,2653.5,2652.6,1.21063984]
["bitfinex","ETHUSD",1646475436529,1.07610347,2653.5,2652.6,1.21063984]
["bitfinex","ETHUSD",1646475436731,0.88674347,2653.4,2652.6,1.21063984]
["bitfinex","ETHUSD",1646475438967,0.88674347,2653.4,2652.2,3.3127]
["bitfinex","ETHUSD",1646475439165,0.00096,2653.3,2652.3,0.64330526]
["bitfinex","ETHUSD",1646475440165,0.95142067,2653.0,2652.3,0.64330526]
["bitfinex","ETHUSD",1646475440365,0.88674347,2652.9,2652.3,0.64330526]
["bitfinex","ETHUSD",1646475440567,0.88674347,2652.9,2651.9,1.1628]
["bitfinex","ETHUSD",1646475440568,4.38674347,2652.9,2651.9,1.1628]
["bitfinex","ETHUSD",1646475440767,0.88674347,2652.8,2651.7,0.25]
["bitfinex","ETHUSD",1646475440966,0.88674347,2652.8,2651.8,0.6436611]
["bitfinex","ETHUSD",1646475442315,1.18617743,2652.5,2651.8,0.7945701]
["bitfinex","ETHUSD",1646475442513,0.1885,2653.0,2651.9,0.6436611]
["bitfinex","ETHUSD",1646475442713,1.86723638,2653.2,2651.9,0.6436611]
["bitfinex","ETHUSD",1646475442714,0.88743821,2652.9,2651.9,0.6436611]
["bitfinex","ETHUSD",1646475442915,0.88743821,2652.9,2651.7,1.36970114]
["bitfinex","ETHUSD",1646475442916,0.88743821,2652.8,2652.0,0.6436611]
["bitfinex","ETHUSD",1646475443114,0.88743821,2652.7,2652.1,0.6436611]
["bitfinex","ETHUSD",1646475443315,0.88743821,2652.6,2651.7,1.36970114]
["bitfinex","ETHUSD",1646475443515,0.88743821,2652.5,2651.8,0.64377939]
["bitfinex","ETHUSD",1646475443714,0.95608122,2653.0,2652.1,1.15543783]
["bitfinex","ETHUSD",1646475443914,0.88726251,2652.9,2652.1,1.15543783]
["bitfinex","ETHUSD",1646475445864,0.88726251,2652.9,2652.2,0.64398456]
["bitfinex","ETHUSD",1646475447174,0.88726251,2652.8,2652.2,0.64398456]
["bitfinex","ETHUSD",1646475447372,0.88726251,2653.1,2652.2,0.64398456]
["bitfinex","ETHUSD",1646475447573,1.07566251,2653.1,2652.2,0.64398456]
["bitfinex","ETHUSD",1646475447772,0.88726251,2653.0,2652.3,2.86238395]
["bitfinex","ETHUSD",1646475447973,0.00096,2653.3,2652.4,12.15398456]
["bitfinex","ETHUSD",1646475448176,0.00096,2653.3,2652.8,1.02760583]
["bitfinex","ETHUSD",1646475448372,0.8880336,2653.3,2652.8,1.02760583]
["bitfinex","ETHUSD",1646475448574,0.8880336,2653.2,2652.8,0.97760583]
["bitfinex","ETHUSD",1646475448775,0.00249091,2653.5,2652.8,0.97760583]
["bitfinex","ETHUSD",1646475449020,0.00249091,2653.5,2652.6,0.94279]
["bitfinex","ETHUSD",1646475449221,0.00345091,2653.5,2652.7,0.64365311]
["bitfinex","ETHUSD",1646475449624,0.00096,2653.5,2652.7,0.64365311]
["bitfinex","ETHUSD",1646475450022,0.89116465,2653.5,2652.9,1.22060994]
["bitfinex","ETHUSD",1646475450222,0.8877136,2653.4,2652.9,1.22060994]
["bitfinex","ETHUSD",1646475450422,0.00249105,2653.5,2652.9,1.22060994]
["bitfinex","ETHUSD",1646475450823,0.88725887,2653.7,2652.9,1.22060994]
["bitfinex","ETHUSD",1646475450824,0.00096,2653.6,2652.9,1.22060994]
["bitfinex","ETHUSD",1646475451026,0.00144987,2653.5,2652.9,1.22060994]
["bitfinex","ETHUSD",1646475452034,0.88821887,2653.7,2653.0,0.64319169]
["bitfinex","ETHUSD",1646475452230,0.00145824,2653.5,2653.0,0.64319169]
["bitfinex","ETHUSD",1646475452694,0.00583235,2653.8,2653.1,3.4]
["bitfinex","ETHUSD",1646475452695,0.73862536,2653.7,2653.1,3.4]
["bitfinex","ETHUSD",1646475452893,0.73862536,2653.7,2652.9,1.22060994]
["bitfinex","ETHUSD",1646475453093,0.73958536,2653.7,2652.9,1.22060994]
["bitfinex","ETHUSD",1646475453493,0.00096,2653.7,2653.0,0.1884]
["bitfinex","ETHUSD",1646475453694,0.09357224,2654.1,2653.0,0.1884]
["bitfinex","ETHUSD",1646475454094,0.09357224,2654.1,2653.3,1.06224048]
["bitfinex","ETHUSD",1646475455799,1.26292627,2654.1,2653.3,1.06224048]
["bitfinex","ETHUSD",1646475455995,0.00291228,2653.8,2653.3,1.06224048]
["bitfinex","ETHUSD",1646475456195,0.00291228,2653.8,2653.0,0.1884]
["bitfinex","ETHUSD",1646475456820,2.19252627,2654.1,2653.0,0.1884]
["bitfinex","ETHUSD",1646475457020,2.19252627,2654.1,2652.9,1.0]
["bitfinex","ETHUSD",1646475457224,1.1341092,2653.3,2652.8,1.2489]
["bitfinex","ETHUSD",1646475457421,1.1341092,2653.3,2652.7,0.1884]
["bitfinex","ETHUSD",1646475457621,1.1341092,2653.3,2652.6,0.0029135]
["bitfinex","ETHUSD",1646475458225,1.1341092,2653.3,2652.2,2.6987]
["bitfinex","ETHUSD",1646475458423,1.13702159,2653.3,2652.6,0.00291321]
["bitfinex","ETHUSD",1646475458623,0.00291239,2653.3,2652.6,0.00291321]
["bitfinex","ETHUSD",1646475459226,0.00291239,2653.3,2652.4,0.1884]
["bitfinex","ETHUSD",1646475459427,2.78406,2653.7,2652.4,0.1884]
["bitfinex","ETHUSD",1646475459627,0.00281409,2653.3,2652.8,1.10574038]
["bitfinex","ETHUSD",1646475460283,0.00281409,2653.3,2652.9,3.5]
["bitfinex","ETHUSD",1646475460493,0.00096,2653.8,2652.9,4.5]
["bitfinex","ETHUSD",1646475460691,0.00281415,2653.3,2652.9,4.5]
["bitfinex","ETHUSD",1646475461691,0.99467251,2653.8,2652.9,4.5]
["bitfinex","ETHUSD",1646475461891,0.00281418,2653.3,2652.9,4.5]
["bitfinex","ETHUSD",1646475462290,0.00281418,2653.3,2652.9,1.0]
["bitfinex","ETHUSD",1646475462494,0.00281418,2653.3,2652.9,4.5]
["bitfinex","ETHUSD",1646475462692,0.00281418,2653.3,2652.8,1.10574038]
["bitfinex","ETHUSD",1646475462991,1.68350889,2653.8,2652.8,1.10574038]
["bitfinex","ETHUSD",1646475463191,0.00274839,2653.3,2652.8,1.10574038]
["bitfinex","ETHUSD",1646475464014,0.00096,2653.6,2652.8,1.10574038]
["bitfinex","ETHUSD",1646475464216,0.68979638,2653.7,2652.8,1.10574038]
["bitfinex","ETHUSD",1646475464418,0.00273263,2653.3,2652.7,3.5]
["bitfinex","ETHUSD",1646475464615,0.00273263,2653.3,2652.6,0.0027334]
["bitfinex","ETHUSD",1646475465214,0.68979638,2653.5,2652.4,3.5]
["bitfinex","ETHUSD",1646475465415,1.11049267,2653.4,2652.4,3.5]
["bitfinex","ETHUSD",1646475465615,1.11049267,2653.4,2652.6,0.00273334]
["bitfinex","ETHUSD",1646475465616,0.00273256,2653.3,2652.6,0.00273334]
["bitfinex","ETHUSD",1646475466417,0.00273256,2653.3,2652.2,6.1987]
["bitfinex","ETHUSD",1646475466418,0.68883638,2653.3,2652.2,6.1987]
["bitfinex","ETHUSD",1646475466621,1.11049267,2653.4,2652.3,1.02881581]
["bitfinex","ETHUSD",1646475466622,1.79932905,2653.4,2652.3,1.02881581]
["bitfinex","ETHUSD",1646475466921,0.00268241,2653.3,2652.6,0.00268317]
["bitfinex","ETHUSD",1646475467119,0.00268241,2653.3,2652.7,0.9770328]
["bitfinex","ETHUSD",1646475467322,0.69151879,2653.3,2652.7,0.9770328]
["bitfinex","ETHUSD",1646475467523,0.00268241,2653.3,2652.7,0.9770328]
["bitfinex","ETHUSD",1646475467760,0.68883638,2653.4,2652.7,0.9770328]
["bitfinex","ETHUSD",1646475467963,0.00269817,2653.3,2652.7,0.9770328]
["bitfinex","ETHUSD",1646475468963,0.68883638,2653.4,2652.7,0.9770328]
["bitfinex","ETHUSD",1646475469170,0.00269817,2653.3,2652.6,0.00269893]
["bitfinex","ETHUSD",1646475470171,0.68883638,2653.4,2652.6,0.94552287]
["bitfinex","ETHUSD",1646475470370,0.00270494,2653.3,2652.6,0.00270571]
["bitfinex","ETHUSD",1646475471272,0.68883638,2653.4,2652.4,4.5]
["bitfinex","ETHUSD",1646475471519,0.00270494,2653.3,2652.6,0.00270571]
["bitfinex","ETHUSD",1646475472519,0.68883638,2653.4,2652.8,1.09619828]
["bitfinex","ETHUSD",1646475472725,0.89041651,2653.3,2652.9,0.64815755]
["bitfinex","ETHUSD",1646475472920,0.00270494,2653.3,2653.0,0.64812712]
["bitfinex","ETHUSD",1646475473119,0.74951845,2652.9,2652.8,1.09619828]
["bitfinex","ETHUSD",1646475473321,0.74951845,2652.9,2652.8,1.74433189]
["bitfinex","ETHUSD",1646475473521,0.74951845,2652.9,2652.8,5.24433189]
["bitfinex","ETHUSD",1646475473920,0.74951845,2652.9,2652.8,6.24433189]
["bitfinex","ETHUSD",1646475474520,0.00166624,2653.3,2652.9,5.1773]
["bitfinex","ETHUSD",1646475474724,0.00166624,2653.3,2653.0,4.14813361]
["bitfinex","ETHUSD",1646475474922,0.00096,2653.8,2653.1,0.64813361]
["bitfinex","ETHUSD",1646475475163,0.0016664,2653.3,2653.2,3.5]
["bitfinex","ETHUSD",1646475475367,0.0016664,2653.3,2653.2,6.15073646]
["bitfinex","ETHUSD",1646475475764,0.0016664,2653.3,2653.2,2.65073646]
["bitfinex","ETHUSD",1646475475966,0.87397883,2653.5,2653.2,6.15073646]
["bitfinex","ETHUSD",1646475476164,0.00096,2653.8,2652.9,0.3773]
["bitfinex","ETHUSD",1646475476165,0.00096,2653.8,2653.6,1.03045218]
["bitfinex","ETHUSD",1646475476366,0.00666478,2653.8,2653.7,4.14813361]
["bitfinex","ETHUSD",1646475476574,0.76713968,2653.8,2653.7,0.64813361]
["bitfinex","ETHUSD",1646475476868,0.76713968,2653.8,2653.7,1.64813361]
["bitfinex","ETHUSD",1646475477068,0.76713968,2654.2,2653.7,0.64813361]
["bitfinex","ETHUSD",1646475477267,0.76713968,2654.2,2653.2,4.54558773]
["bitfinex","ETHUSD",1646475477470,0.00096,2654.1,2653.3,0.67776422]
["bitfinex","ETHUSD",1646475477668,0.76713968,2654.2,2653.3,0.67776422]
["bitfinex","ETHUSD",1646475477669,0.76809968,2654.2,2653.3,0.67776422]
["bitfinex","ETHUSD",1646475477972,0.00096,2654.2,2653.3,0.67776422]
["bitfinex","ETHUSD",1646475478170,0.00096,2654.2,2653.4,1.0884718]
["bitfinex","ETHUSD",1646475478370,1.22962475,2654.3,2653.4,1.0884718]
["bitfinex","ETHUSD",1646475478572,1.22962475,2654.3,2653.5,3.5]
["bitfinex","ETHUSD",1646475478774,0.00166373,2653.9,2653.2,3.54558773]
["bitfinex","ETHUSD",1646475479019,0.00166373,2653.9,2653.2,0.1884]
["bitfinex","ETHUSD",1646475479227,0.00166373,2653.9,2652.8,0.25]
["bitfinex","ETHUSD",1646475479422,4.19050011,2653.9,2652.8,0.25]
["bitfinex","ETHUSD",1646475479622,0.69146011,2653.9,2652.8,0.25]
["bitfinex","ETHUSD",1646475479823,0.68979638,2653.9,2652.8,0.25]
["bitfinex","ETHUSD",1646475480023,1.01729817,2653.8,2652.9,0.97418968]
["bitfinex","ETHUSD",1646475480424,1.01729817,2653.8,2652.8,0.25]
["bitfinex","ETHUSD",1646475480626,0.00096,2653.7,2652.8,0.25]
["bitfinex","ETHUSD",1646475481224,0.00096,2653.7,2652.9,0.0029157]
["bitfinex","ETHUSD",1646475481423,1.70709455,2653.8,2652.9,0.0029157]
["bitfinex","ETHUSD",1646475481825,1.01825817,2653.8,2652.9,0.0029157]
["bitfinex","ETHUSD",1646475482029,1.01825817,2653.8,2652.8,0.25]
["bitfinex","ETHUSD",1646475482424,1.22320295,2653.4,2652.9,0.00291573]
["bitfinex","ETHUSD",1646475483382,1.22320295,2653.4,2652.6,1.03854223]
["bitfinex","ETHUSD",1646475483584,1.91229638,2653.8,2652.9,0.00291561]
["bitfinex","ETHUSD",1646475484583,1.09558017,2653.6,2652.6,1.03854223]
["bitfinex","ETHUSD",1646475484784,1.91229638,2653.8,2652.9,0.00291573]
["bitfinex","ETHUSD",1646475484988,1.22346,2653.8,2652.9,0.00291573]
["bitfinex","ETHUSD",1646475485385,1.22346,2653.8,2652.9,0.15376773]
["bitfinex","ETHUSD",1646475485789,1.22346,2653.8,2652.7,0.94275]
["bitfinex","ETHUSD",1646475486086,1.22346,2653.8,2653.1,0.98051955]
["bitfinex","ETHUSD",1646475486285,0.00096,2653.8,2653.1,0.98051955]
["bitfinex","ETHUSD",1646475486720,0.00285999,2653.9,2653.1,0.98051955]
["bitfinex","ETHUSD",1646475487018,0.09261224,2654.0,2653.1,1.92316955]
["bitfinex","ETHUSD",1646475487218,0.00286005,2653.9,2653.1,1.92316955]
["bitfinex","ETHUSD",1646475487417,0.00286005,2653.9,2653.1,0.98051955]
["bitfinex","ETHUSD",1646475487617,0.00382005,2653.9,2653.1,0.98051955]
["bitfinex","ETHUSD",1646475488017,0.00096,2653.9,2653.1,0.98051955]
["bitfinex","ETHUSD",1646475488422,0.00382008,2653.9,2653.1,0.98051955]
["bitfinex","ETHUSD",1646475489220,0.00096,2653.9,2653.1,0.98051955]
["bitfinex","ETHUSD",1646475489625,0.00366615,2653.9,2653.2,0.9426126]
["bitfinex","ETHUSD",1646475489823,0.00366615,2653.9,2653.1,1.35781955]
["bitfinex","ETHUSD",1646475489824,0.00270615,2653.9,2653.1,1.35781955]
["bitfinex","ETHUSD",1646475490171,0.00270615,2653.9,2653.1,0.98051955]
["bitfinex","ETHUSD",1646475490573,1.06587431,2654.1,2653.1,0.98051955]
["bitfinex","ETHUSD",1646475490574,0.00096,2654.0,2653.1,0.98051955]
["bitfinex","ETHUSD",1646475490775,0.00270615,2653.9,2653.0,0.68644636]
["bitfinex","ETHUSD",1646475490981,0.00270615,2653.9,2652.9,0.68915353]
["bitfinex","ETHUSD",1646475491385,0.00270615,2653.9,2652.9,0.00270717]
["bitfinex","ETHUSD",1646475491386,1.0,2653.8,2652.9,0.00270717]
["bitfinex","ETHUSD",1646475491582,1.68979638,2653.8,2652.9,0.00270717]
["bitfinex","ETHUSD",1646475491782,1.68979638,2653.8,2652.6,1.1998]
["bitfinex","ETHUSD",1646475491980,1.12603063,2653.2,2652.9,0.00270711]
["bitfinex","ETHUSD",1646475492479,4.86133638,2653.7,2652.9,0.00270711]
["bitfinex","ETHUSD",1646475492880,4.86133638,2653.7,2652.6,0.94279]
["bitfinex","ETHUSD",1646475493079,4.1725,2653.7,2652.9,0.0010505]
["bitfinex","ETHUSD",1646475493781,1.08584094,2653.4,2653.2,0.04228782]
["bitfinex","ETHUSD",1646475494018,1.03584094,2653.4,2653.2,0.04228782]
["bitfinex","ETHUSD",1646475495019,1.03584094,2653.4,2653.2,0.00340577]
["bitfinex","ETHUSD",1646475496022,3.5,2653.3,2653.2,0.00340577]
["bitfinex","ETHUSD",1646475496220,4.18883638,2653.3,2653.2,0.00340577]
["bitfinex","ETHUSD",1646475496523,3.65246765,2653.3,2653.2,0.00340577]
["bitfinex","ETHUSD",1646475496723,6.74458428,2653.3,2653.2,0.00340577]
["bitfinex","ETHUSD",1646475496923,3.24458428,2653.3,2653.2,0.00340577]
["bitfinex","ETHUSD",1646475497522,2.32365586,2653.3,2653.2,0.00340577]
["bitfinex","ETHUSD",1646475497782,15.75616871,2653.3,2653.2,0.00340577]
["bitfinex","ETHUSD",1646475498384,14.83365586,2653.3,2653.2,0.00340577]
["bitfinex","ETHUSD",1646475498585,15.60370106,2653.3,2653.2,0.00340577]
["bitfinex","ETHUSD",1646475499186,16.60370106,2653.3,2653.2,0.00340577]
["bitfinex","ETHUSD",1646475499384,16.60370106,2653.3,2652.9,0.00270954]
["bitfinex","ETHUSD",1646475499585,1.63492926,2653.0,2652.9,0.00270954]
["bitfinex","ETHUSD",1646475499784,2.35411747,2653.0,2652.9,0.00270954]
["bitfinex","ETHUSD",1646475499987,3.45626396,2653.0,2652.9,0.00270954]
["bitfinex","ETHUSD",1646475500187,1.06817328,2652.5,2652.3,0.81810187]
["bitfinex","ETHUSD",1646475500388,0.71918821,2652.4,2652.3,0.81810187]
["bitfinex","ETHUSD",1646475500787,0.71918821,2652.4,2651.7,1.50454823]
["bitfinex","ETHUSD",1646475500988,1.1372,2653.1,2651.8,1.50454823]
["bitfinex","ETHUSD",1646475501195,0.71855693,2653.0,2652.1,0.943]
["bitfinex","ETHUSD",1646475501433,0.71855693,2653.0,2652.2,0.81810187]
["bitfinex","ETHUSD",1646475501823,0.71855693,2653.0,2652.4,0.93045749]
["bitfinex","ETHUSD",1646475502023,0.71855693,2653.0,2652.5,0.81810187]
["bitfinex","ETHUSD",1646475502224,2.82606,2653.8,2652.5,3.89101932]
["bitfinex","ETHUSD",1646475502225,2.01711926,2653.6,2652.5,3.89101932]
["bitfinex","ETHUSD",1646475502424,2.01711926,2653.6,2652.6,0.81810187]
["bitfinex","ETHUSD",1646475502425,0.71852758,2653.5,2652.6,0.81810187]
["bitfinex","ETHUSD",1646475502623,0.45990228,2653.5,2652.6,1.19540187]
["bitfinex","ETHUSD",1646475502823,0.1884,2653.5,2652.6,0.3773]
["bitfinex","ETHUSD",1646475503224,1.3256,2653.6,2652.8,0.99379364]
["bitfinex","ETHUSD",1646475503429,0.1884,2653.6,2652.8,0.99379364]
["bitfinex","ETHUSD",1646475504028,0.1884,2653.6,2652.9,0.00271221]
["bitfinex","ETHUSD",1646475504927,0.1884,2653.6,2652.6,4.5]
["bitfinex","ETHUSD",1646475505178,0.1884,2653.6,2652.9,0.00271224]
["bitfinex","ETHUSD",1646475505775,1.00496815,2653.3,2652.9,0.00271224]
["bitfinex","ETHUSD",1646475505975,0.1884,2653.6,2652.9,0.00271224]
["bitfinex","ETHUSD",1646475506176,0.87991926,2653.7,2652.7,3.5]
["bitfinex","ETHUSD",1646475506378,0.87991926,2653.7,2652.7,4.5]
["bitfinex","ETHUSD",1646475506581,0.87991926,2653.7,2652.9,0.00271215]
["bitfinex","ETHUSD",1646475506980,1.03469879,2653.6,2652.9,0.00271215]
["bitfinex","ETHUSD",1646475507381,1.03469879,2653.6,2652.7,4.5]
["bitfinex","ETHUSD",1646475507580,1.03469879,2653.6,2652.9,0.00279452]
["bitfinex","ETHUSD",1646475507881,0.00096,2653.8,2652.9,0.00279452]
["bitfinex","ETHUSD",1646475508082,0.00096,2653.8,2652.9,0.38009452]
["bitfinex","ETHUSD",1646475508280,0.00279347,2653.9,2653.0,3.8773]
["bitfinex","ETHUSD",1646475508681,0.00096,2654.0,2653.0,4.8773]
["bitfinex","ETHUSD",1646475508932,0.00166437,2653.9,2653.4,1.13534398]
["bitfinex","ETHUSD",1646475509817,0.00096,2654.2,2653.4,1.13534398]
["bitfinex","ETHUSD",1646475510018,0.00166456,2653.9,2653.5,3.5]
["bitfinex","ETHUSD",1646475510221,0.00047188,2653.9,2653.5,4.5]
["bitfinex","ETHUSD",1646475510420,0.00047188,2653.9,2653.5,4.8773]
["bitfinex","ETHUSD",1646475510824,0.00047188,2653.9,2653.5,1.0]
["bitfinex","ETHUSD",1646475511021,0.00096,2654.3,2653.5,1.0]
["bitfinex","ETHUSD",1646475511321,0.00096,2654.3,2653.6,1.10645136]
["bitfinex","ETHUSD",1646475511529,1.89206538,2654.4,2653.6,1.10645136]
["bitfinex","ETHUSD",1646475511724,0.00096,2654.3,2653.6,1.10645136]
["bitfinex","ETHUSD",1646475512325,0.69247926,2654.3,2653.6,1.10645136]
["bitfinex","ETHUSD",1646475512770,0.00096,2654.3,2653.6,1.10645136]
["bitfinex","ETHUSD",1646475513073,0.69151926,2654.4,2653.6,1.10645136]
["bitfinex","ETHUSD",1646475513270,0.00096,2654.3,2653.7,3.5]
["bitfinex","ETHUSD",1646475513478,0.69151926,2654.4,2653.6,1.10645136]
["bitfinex","ETHUSD",1646475513677,0.00293437,2654.1,2653.6,1.10645136]
["bitfinex","ETHUSD",1646475514677,0.00096,2654.3,2653.6,1.10645136]
["bitfinex","ETHUSD",1646475514878,0.00166385,2654.0,2653.6,1.10645136]
["bitfinex","ETHUSD",1646475515479,0.00166385,2654.0,2653.3,0.04558773]
["bitfinex","ETHUSD",1646475515680,0.69069232,2654.7,2653.5,11.8873]
["bitfinex","ETHUSD",1646475515880,1.92251285,2655.0,2653.5,11.8873]
["bitfinex","ETHUSD",1646475515881,1.0,2655.0,2654.2,0.00181672]
["bitfinex","ETHUSD",1646475516081,0.0113499,2654.6,2654.2,0.00181672]
["bitfinex","ETHUSD",1646475516731,0.99410966,2654.4,2654.2,0.00181672]
["bitfinex","ETHUSD",1646475518426,0.00166101,2654.4,2654.2,0.00181672]
["bitfinex","ETHUSD",1646475519426,1.06096799,2654.5,2654.2,0.00181672]
["bitfinex","ETHUSD",1646475519627,0.00293706,2654.4,2654.2,0.00181672]
["bitfinex","ETHUSD",1646475520575,1.06096799,2654.5,2654.2,0.00181672]
["bitfinex","ETHUSD",1646475520974,0.00293706,2654.4,2654.2,0.00181672]
["bitfinex","ETHUSD",1646475521580,1.0,2654.3,2654.2,0.00181672]
["bitfinex","ETHUSD",1646475521782,1.69069232,2654.3,2654.2,0.00181672]
["bitfinex","ETHUSD",1646475521978,1.452,2654.3,2654.2,0.00181672]
["bitfinex","ETHUSD",1646475522181,1.60438276,2654.3,2654.2,0.00181672]
["bitfinex","ETHUSD",1646475522580,14.73339961,2654.3,2654.2,0.00181672]
["bitfinex","ETHUSD",1646475522781,16.70915283,2654.3,2654.2,1.672e-05]
["bitfinex","ETHUSD",1646475522983,11.51,2653.9,2653.3,0.25]
["bitfinex","ETHUSD",1646475523181,0.69028261,2653.6,2652.4,3.5]
["bitfinex","ETHUSD",1646475523381,0.69028261,2653.6,2653.4,0.00293813]
["bitfinex","ETHUSD",1646475523382,1.38678661,2653.6,2653.4,0.00293813]
["bitfinex","ETHUSD",1646475523581,0.696504,2653.5,2653.4,0.00293813]
["bitfinex","ETHUSD",1646475523783,1.38678661,2653.6,2653.4,0.00293813]
["bitfinex","ETHUSD",1646475524020,2.62054002,2653.5,2653.4,0.00293813]
["bitfinex","ETHUSD",1646475524221,4.31704402,2653.5,2652.7,0.82903213]
["bitfinex","ETHUSD",1646475524425,12.89678661,2653.4,2652.6,0.25]
["bitfinex","ETHUSD",1646475524621,12.89678661,2653.3,2652.6,0.25]
["bitfinex","ETHUSD",1646475524823,0.696504,2653.2,2652.6,0.25]
["bitfinex","ETHUSD",1646475525022,0.696504,2653.1,2652.0,0.25]
["bitfinex","ETHUSD",1646475525225,0.696504,2653.0,2652.1,0.83900053]
["bitfinex","ETHUSD",1646475525424,0.93656153,2652.8,2652.1,0.83900053]
["bitfinex","ETHUSD",1646475526027,0.696504,2652.7,2652.1,0.83900053]
["bitfinex","ETHUSD",1646475526526,1.33068261,2653.4,2652.1,0.83900053]
["bitfinex","ETHUSD",1646475526726,1.33068261,2653.4,2652.2,3.5]
["bitfinex","ETHUSD",1646475526727,0.69494754,2653.3,2652.2,3.5]
["bitfinex","ETHUSD",1646475526929,0.69494754,2653.3,2652.3,0.83900053]
["bitfinex","ETHUSD",1646475527128,0.69494754,2653.4,2652.3,0.83900053]
["bitfinex","ETHUSD",1646475527327,2.79466604,2653.3,2652.5,0.92279113]
["bitfinex","ETHUSD",1646475527527,0.69494754,2653.2,2652.6,0.83900053]
["bitfinex","ETHUSD",1646475527970,0.69494754,2653.2,2652.1,0.83900053]
["bitfinex","ETHUSD",1646475528168,0.69494754,2653.2,2652.8,0.00293803]
["bitfinex","ETHUSD",1646475528669,1.0,2653.1,2652.8,0.00293803]
["bitfinex","ETHUSD",1646475528868,0.69494754,2653.0,2652.8,0.00293803]
["bitfinex","ETHUSD",1646475529069,0.69494754,2653.0,2652.0,0.25]
["bitfinex","ETHUSD",1646475529270,0.69494754,2653.0,2652.8,0.00293801]
["bitfinex","ETHUSD",1646475529472,1.69494754,2652.9,2652.8,0.00293801]
["bitfinex","ETHUSD",1646475529873,2.84187043,2652.9,2652.8,0.00293801]
["bitfinex","ETHUSD",1646475530073,1.69494754,2652.9,2652.8,0.00293801]
["bitfinex","ETHUSD",1646475530278,1.69494754,2652.9,2652.1,0.83857696]
["bitfinex","ETHUSD",1646475530573,1.0,2652.9,2652.7,0.00293806]
["bitfinex","ETHUSD",1646475530775,0.1885,2653.4,2652.7,0.00293806]
["bitfinex","ETHUSD",1646475530975,0.69476404,2653.3,2652.7,0.00293806]
["bitfinex","ETHUSD",1646475531176,0.1884,2653.2,2652.7,0.00293806]
["bitfinex","ETHUSD",1646475531429,0.1884,2653.2,2652.2,0.83857696]
["bitfinex","ETHUSD",1646475531430,1.13069948,2652.9,2652.2,0.83857696]
["bitfinex","ETHUSD",1646475531626,0.1884,2653.0,2652.2,0.83857696]
["bitfinex","ETHUSD",1646475531828,1.0,2653.3,2652.0,0.25]
["bitfinex","ETHUSD",1646475531829,0.69473478,2652.9,2652.3,0.83857696]
["bitfinex","ETHUSD",1646475532031,1.0,2653.3,2652.4,0.83857696]
["bitfinex","ETHUSD",1646475532227,0.69466714,2653.2,2652.5,0.83857696]
["bitfinex","ETHUSD",1646475532428,0.69466714,2653.2,2652.3,0.3773]
["bitfinex","ETHUSD",1646475532626,0.69466714,2653.1,2652.4,0.83857696]
["bitfinex","ETHUSD",1646475532827,5.39991224,2653.7,2652.7,0.00117992]
["bitfinex","ETHUSD",1646475533027,0.6947328,2653.6,2652.7,0.83975688]
["bitfinex","ETHUSD",1646475533527,0.6947328,2653.6,2652.7,1.21705688]
["bitfinex","ETHUSD",1646475533728,0.6947328,2653.6,2652.9,0.3773]
["bitfinex","ETHUSD",1646475533928,0.6947328,2653.6,2653.0,1.9540813]
["bitfinex","ETHUSD",1646475534132,0.6947328,2653.6,2653.1,0.83857696]
["bitfinex","ETHUSD",1646475534330,0.00096,2654.1,2653.1,1.21587696]
["bitfinex","ETHUSD",1646475534533,0.00096,2653.9,2653.2,1.21587696]
["bitfinex","ETHUSD",1646475534731,0.69555542,2654.1,2653.3,0.83857696]
["bitfinex","ETHUSD",1646475535170,0.69555542,2654.1,2653.5,0.97878164]
["bitfinex","ETHUSD",1646475535371,0.00284356,2653.8,2653.7,0.3773]
["bitfinex","ETHUSD",1646475535575,0.00284356,2653.8,2653.7,1.21587696]
["bitfinex","ETHUSD",1646475535771,1.0,2654.2,2653.9,0.0002661]
["bitfinex","ETHUSD",1646475536071,0.69450749,2654.1,2653.9,0.0002661]
["bitfinex","ETHUSD",1646475536272,1.0,2654.2,2653.9,0.0002661]
["bitfinex","ETHUSD",1646475536878,0.69435199,2654.1,2653.9,0.0002661]
["bitfinex","ETHUSD",1646475537080,1.0,2654.2,2653.9,0.0002661]
["bitfinex","ETHUSD",1646475537480,1.00096,2654.2,2653.9,0.0002661]
["bitfinex","ETHUSD",1646475537679,0.99866003,2654.2,2653.9,0.0002661]
["bitfinex","ETHUSD",1646475537881,0.69422128,2654.1,2653.9,0.0002661]
["bitfinex","ETHUSD",1646475540124,0.69717544,2654.1,2653.9,0.0002661]
["bitfinex","ETHUSD",1646475541124,0.69422128,2654.1,2653.9,0.0002661]
["bitfinex","ETHUSD",1646475541324,0.69694803,2654.1,2653.9,0.0002661]
["bitfinex","ETHUSD",1646475542332,0.69422128,2654.1,2653.9,0.0002661]
["bitfinex","ETHUSD",1646475542776,0.69694803,2654.1,2653.9,0.0002661]
["bitfinex","ETHUSD",1646475543479,0.69422128,2654.1,2653.9,0.0002661]
["bitfinex","ETHUSD",1646475543677,0.69694803,2654.1,2653.9,0.0002661]
["bitfinex","ETHUSD",1646475544681,0.69422128,2654.1,2653.9,0.0002661]
["bitfinex","ETHUSD",1646475544882,0.69694803,2654.1,2653.9,0.0002661]
["bitfinex","ETHUSD",1646475545782,0.69422128,2654.1,2653.9,0.0002661]
["bitfinex","ETHUSD",1646475546281,0.69696398,2654.1,2653.9,0.0002661]
["bitfinex","ETHUSD",1646475547125,0.69422128,2654.1,2653.9,0.0002661]
["bitfinex","ETHUSD",1646475547324,0.69696398,2654.1,2653.9,0.0002661]
["bitfinex","ETHUSD",1646475548328,0.69422128,2654.1,2653.9,0.0002661]
["bitfinex","ETHUSD",1646475548527,0.69696398,2654.1,2653.9,0.0002661]
["bitfinex","ETHUSD",1646475549529,0.69422128,2654.1,2653.9,0.0002661]
["bitfinex","ETHUSD",1646475549730,0.696965,2654.1,2653.9,0.0002661]
["bitfinex","ETHUSD",1646475550672,0.69422128,2654.1,2653.9,0.0002661]
["bitfinex","ETHUSD",1646475550870,0.696965,2654.1,2653.9,0.0002661]
["bitfinex","ETHUSD",1646475551874,0.69422128,2654.1,2653.9,0.0002661]
["bitfinex","ETHUSD",1646475552075,0.696965,2654.1,2653.9,0.0002661]
["bitfinex","ETHUSD",1646475553079,0.69422128,2654.1,2653.9,0.0002661]
["bitfinex","ETHUSD",1646475553278,0.69696225,2654.1,2653.9,0.0002661]
["bitfinex","ETHUSD",1646475556326,0.69422128,2654.1,2653.9,0.0002661]
["bitfinex","ETHUSD",1646475556930,0.69673107,2654.1,2653.9,0.0002661]
["bitfinex","ETHUSD",1646475557129,1.69513107,2654.1,2653.9,0.0002661]
["bitfinex","ETHUSD",1646475557330,0.69422128,2654.0,2653.9,0.0002661]
["bitfinex","ETHUSD",1646475559581,0.00066619,2653.9,2653.4,0.04558773]
["bitfinex","ETHUSD",1646475560081,0.69488747,2653.9,2653.4,0.04558773]
["bitfinex","ETHUSD",1646475560484,0.69743807,2653.9,2653.4,0.04558773]
["bitfinex","ETHUSD",1646475560982,0.69743807,2653.9,2653.5,0.83814615]
["bitfinex","ETHUSD",1646475561186,0.69422128,2653.8,2653.5,0.83814615]
["bitfinex","ETHUSD",1646475561427,0.69422128,2653.7,2653.5,0.83814615]
["bitfinex","ETHUSD",1646475561631,0.00066619,2653.9,2653.5,0.83814615]
["bitfinex","ETHUSD",1646475561931,0.00341325,2653.9,2653.5,0.83814615]
["bitfinex","ETHUSD",1646475562729,0.00066619,2653.9,2653.5,0.83814615]
["bitfinex","ETHUSD",1646475562930,0.00341325,2653.9,2653.5,0.98897015]
["bitfinex","ETHUSD",1646475563131,0.00341325,2653.9,2653.6,0.83814615]
["bitfinex","ETHUSD",1646475563529,0.00341325,2653.9,2653.5,0.83814615]
["bitfinex","ETHUSD",1646475563731,0.00341325,2653.9,2653.6,0.83831411]
["bitfinex","ETHUSD",1646475563930,0.00066619,2653.9,2653.4,1.23978425]
["bitfinex","ETHUSD",1646475564230,0.00341325,2653.9,2653.5,0.83826664]
["bitfinex","ETHUSD",1646475565033,0.00066619,2653.9,2653.5,0.83826664]
["bitfinex","ETHUSD",1646475565281,0.00332123,2653.9,2653.5,0.83826664]
["bitfinex","ETHUSD",1646475566383,0.00066619,2653.9,2653.5,0.83826664]
["bitfinex","ETHUSD",1646475566587,0.00332123,2653.9,2653.5,0.83826664]
["bitfinex","ETHUSD",1646475566988,0.00332123,2653.9,2653.5,0.98908864]
["bitfinex","ETHUSD",1646475567187,0.00332123,2653.9,2653.4,0.04558773]
["bitfinex","ETHUSD",1646475567387,0.00332123,2653.9,2653.5,0.83871313]
["bitfinex","ETHUSD",1646475567587,0.00066619,2653.9,2653.5,0.83871313]
["bitfinex","ETHUSD",1646475567787,0.00332123,2653.9,2653.5,0.83871313]
["bitfinex","ETHUSD",1646475568687,0.00066619,2653.9,2653.8,1.20001763]
["bitfinex","ETHUSD",1646475568945,0.0032011,2653.9,2653.8,2.03884361]
["bitfinex","ETHUSD",1646475569933,0.00066619,2653.9,2653.8,2.03884361]
["bitfinex","ETHUSD",1646475570941,0.00066619,2653.9,2653.8,2.18963761]
["bitfinex","ETHUSD",1646475571139,0.00096,2654.7,2653.9,4.8]
["bitfinex","ETHUSD",1646475571341,0.01013825,2654.4,2654.0,0.83882598]
["bitfinex","ETHUSD",1646475571542,0.01013825,2654.4,2654.1,0.3773]
["bitfinex","ETHUSD",1646475571742,0.01013825,2654.4,2654.3,1.02702824]
["bitfinex","ETHUSD",1646475571943,0.01013825,2654.4,2654.3,2.24315422]
["bitfinex","ETHUSD",1646475572343,0.00096,2654.9,2654.3,2.24315422]
["bitfinex","ETHUSD",1646475572543,0.00254661,2654.5,2654.4,0.83882598]
["bitfinex","ETHUSD",1646475573585,0.6967167,2654.8,2654.4,0.83882598]
["bitfinex","ETHUSD",1646475573781,1.0,2655.0,2654.4,0.83882598]
["bitfinex","ETHUSD",1646475573782,0.00254656,2654.6,2654.4,0.83882598]
["bitfinex","ETHUSD",1646475573982,0.69830326,2654.6,2654.4,0.83882598]
["bitfinex","ETHUSD",1646475574181,0.00254656,2654.6,2654.4,0.83882598]
["bitfinex","ETHUSD",1646475574384,0.00254656,2654.6,2653.8,2.8846025]
["bitfinex","ETHUSD",1646475574583,0.00254656,2654.6,2654.1,0.89303071]
["bitfinex","ETHUSD",1646475574784,0.6957567,2654.8,2654.2,0.83877487]
["bitfinex","ETHUSD",1646475575984,0.6957567,2654.8,2653.9,1.21607487]
["bitfinex","ETHUSD",1646475576187,0.00145524,2654.6,2654.0,0.83877487]
["bitfinex","ETHUSD",1646475576830,1.12824967,2654.4,2654.1,0.83877487]
["bitfinex","ETHUSD",1646475577032,0.6957567,2654.3,2654.2,0.83877487]
["bitfinex","ETHUSD",1646475577433,0.6957567,2654.3,2654.2,0.83954167]
["bitfinex","ETHUSD",1646475577630,0.6957567,2654.3,2653.7,1.0]
["bitfinex","ETHUSD",1646475577631,0.6957567,2654.3,2653.8,0.84044124]
["bitfinex","ETHUSD",1646475577831,0.6957567,2654.3,2653.9,0.84045099]
["bitfinex","ETHUSD",1646475578036,0.6957567,2654.3,2654.0,0.84045099]
["bitfinex","ETHUSD",1646475578232,0.6957567,2654.3,2654.1,0.84045099]
["bitfinex","ETHUSD",1646475578433,0.6967167,2654.3,2653.5,2.09088847]
["bitfinex","ETHUSD",1646475578632,0.6967167,2654.3,2653.6,0.84044878]
["bitfinex","ETHUSD",1646475578633,0.6957567,2654.3,2653.6,0.84044878]
["bitfinex","ETHUSD",1646475578836,0.6967167,2654.3,2653.6,0.84044878]
["bitfinex","ETHUSD",1646475579734,0.6957567,2654.2,2653.7,0.84044878]
["bitfinex","ETHUSD",1646475579932,0.6957567,2654.1,2653.8,0.84044878]
["bitfinex","ETHUSD",1646475580178,0.6957567,2654.1,2653.9,0.84044878]
["bitfinex","ETHUSD",1646475580179,0.00285468,2654.1,2653.9,0.84044878]
["bitfinex","ETHUSD",1646475580378,0.01141701,2654.5,2654.2,0.75775391]
["bitfinex","ETHUSD",1646475580379,0.69742917,2654.4,2654.2,0.75775391]
["bitfinex","ETHUSD",1646475580580,0.69742917,2654.4,2654.3,0.84044878]
["bitfinex","ETHUSD",1646475580985,0.69742917,2654.7,2654.3,0.84044878]
["bitfinex","ETHUSD",1646475581782,0.69742917,2654.6,2654.3,0.84044878]
["bitfinex","ETHUSD",1646475581983,1.69028261,2655.0,2654.3,0.84044878]
["bitfinex","ETHUSD",1646475581984,0.69742917,2654.5,2654.3,0.84044878]
["bitfinex","ETHUSD",1646475582184,1.38867178,2654.9,2654.3,0.84044878]
["bitfinex","ETHUSD",1646475582385,0.69728299,2654.8,2654.4,0.84014444]
["bitfinex","ETHUSD",1646475582685,0.69728299,2654.8,2654.3,0.150768]
["bitfinex","ETHUSD",1646475582686,0.69728299,2654.7,2654.3,0.150768]
["bitfinex","ETHUSD",1646475582886,0.69728299,2654.6,2654.4,0.84015749]
["bitfinex","ETHUSD",1646475583084,0.69728299,2654.5,2654.4,0.84015749]
["bitfinex","ETHUSD",1646475583584,0.00166514,2654.6,2654.4,0.84015749]
["bitfinex","ETHUSD",1646475584434,0.69728299,2654.7,2654.4,0.84015749]
["bitfinex","ETHUSD",1646475584632,0.00295208,2654.6,2654.4,0.84015749]
["bitfinex","ETHUSD",1646475585634,0.69728299,2654.8,2654.4,0.84015749]
["bitfinex","ETHUSD",1646475585833,0.00295208,2654.6,2654.4,0.84015749]
["bitfinex","ETHUSD",1646475586836,0.69728299,2654.8,2654.4,0.84015749]
["bitfinex","ETHUSD",1646475587036,0.00295208,2654.6,2654.4,0.84015749]
["bitfinex","ETHUSD",1646475587881,0.69728299,2654.8,2654.4,0.84015749]
["bitfinex","ETHUSD",1646475588281,0.00295208,2654.6,2654.4,0.84015749]
["bitfinex","ETHUSD",1646475589186,0.69728299,2654.8,2654.4,0.84015749]
["bitfinex","ETHUSD",1646475589385,0.00285466,2654.6,2654.4,0.84015749]
["bitfinex","ETHUSD",1646475590485,0.69728299,2654.8,2654.4,0.84015749]
["bitfinex","ETHUSD",1646475590684,0.00285466,2654.6,2654.4,0.84015749]
["bitfinex","ETHUSD",1646475591632,0.69728299,2654.8,2654.4,0.84015749]
["bitfinex","ETHUSD",1646475591835,0.00285466,2654.6,2654.4,0.84015749]
["bitfinex","ETHUSD",1646475592832,0.69728299,2654.8,2654.4,0.84015749]
["bitfinex","ETHUSD",1646475593033,0.00274235,2654.6,2654.4,0.84015749]
["bitfinex","ETHUSD",1646475594035,0.00274235,2654.6,2654.2,0.75775391]
["bitfinex","ETHUSD",1646475594036,0.69728299,2654.8,2654.5,0.84015749]
["bitfinex","ETHUSD",1646475594236,0.69728299,2654.8,2654.2,0.75775391]
["bitfinex","ETHUSD",1646475594237,0.00274235,2654.6,2654.2,0.75775391]
["bitfinex","ETHUSD",1646475594439,0.00274235,2654.6,2654.3,0.83882016]
["bitfinex","ETHUSD",1646475595279,0.69728299,2654.8,2654.3,0.83882016]
["bitfinex","ETHUSD",1646475595479,0.00274237,2654.6,2654.3,0.83882016]
["bitfinex","ETHUSD",1646475596382,0.69728299,2654.8,2654.3,0.83882016]
["bitfinex","ETHUSD",1646475596585,0.0027472,2654.6,2654.3,0.83882016]
["bitfinex","ETHUSD",1646475597186,0.0027472,2654.6,2654.3,0.98958216]
["bitfinex","ETHUSD",1646475597386,0.0027472,2654.6,2654.4,0.83882016]
["bitfinex","ETHUSD",1646475597588,0.69728299,2654.8,2654.3,0.150762]
["bitfinex","ETHUSD",1646475597788,1.08224733,2654.5,2654.3,0.150762]
["bitfinex","ETHUSD",1646475597987,1.08224733,2654.5,2654.2,0.75775391]
["bitfinex","ETHUSD",1646475597988,0.69728299,2654.4,2654.2,0.75775391]
["bitfinex","ETHUSD",1646475598189,0.69728299,2654.4,2654.3,0.83916199]
["bitfinex","ETHUSD",1646475599435,0.69728299,2654.4,2654.2,0.75775391]
["bitfinex","ETHUSD",1646475600238,0.70002981,2654.4,2654.2,0.75775391]
["bitfinex","ETHUSD",1646475601140,0.69728299,2654.4,2654.2,0.75775391]
["bitfinex","ETHUSD",1646475601540,0.70002981,2654.4,2654.2,0.75775391]
["bitfinex","ETHUSD",1646475602440,0.69728299,2654.4,2654.2,0.75775391]
["bitfinex","ETHUSD",1646475602677,0.70002981,2654.4,2654.2,0.75775391]
["bitfinex","ETHUSD",1646475603578,0.69728299,2654.4,2654.2,0.75775391]
["bitfinex","ETHUSD",1646475603980,0.70002986,2654.4,2654.2,0.75775391]
["bitfinex","ETHUSD",1646475604178,0.70002986,2654.4,2654.2,20.75775391]
["bitfinex","ETHUSD",1646475604378,0.70002986,2654.4,2654.3,0.83933421]
["bitfinex","ETHUSD",1646475604578,0.00274687,2654.4,2654.3,0.83933421]
["bitfinex","ETHUSD",1646475604782,0.69728299,2654.6,2654.3,0.83933421]
["bitfinex","ETHUSD",1646475604979,0.69728299,2654.6,2654.3,0.99010921]
["bitfinex","ETHUSD",1646475605280,0.00274685,2654.5,2654.4,0.83933421]
["bitfinex","ETHUSD",1646475605878,0.00274685,2654.5,2654.3,0.83933421]
["bitfinex","ETHUSD",1646475606079,0.69728299,2654.7,2654.4,0.83933421]
["bitfinex","ETHUSD",1646475606280,0.7000298,2654.6,2654.2,20.75775391]
["bitfinex","ETHUSD",1646475606534,0.69728299,2654.5,2654.3,0.83971027]
["bitfinex","ETHUSD",1646475606737,0.69728299,2654.4,2654.3,0.83971027]
["bitfinex","ETHUSD",1646475607134,0.69728299,2654.7,2654.3,0.83971027]
["bitfinex","ETHUSD",1646475607536,0.00274684,2654.5,2654.3,0.83971027]
["bitfinex","ETHUSD",1646475607736,0.00172448,2654.5,2654.3,0.83971027]
["bitfinex","ETHUSD",1646475608339,0.69728299,2654.7,2654.3,0.83971027]
["bitfinex","ETHUSD",1646475608738,0.69728299,2654.6,2654.3,0.83971027]
["bitfinex","ETHUSD",1646475608938,0.69728299,2654.5,2654.3,0.83971027]
["bitfinex","ETHUSD",1646475609238,0.69728299,2654.4,2654.3,0.83971027]
["bitfinex","ETHUSD",1646475609442,0.69028261,2654.8,2654.3,0.83971027]
["bitfinex","ETHUSD",1646475609637,1.17340583,2654.5,2654.3,0.83971027]
["bitfinex","ETHUSD",1646475609842,0.69728299,2654.4,2654.3,0.83971027]
["bitfinex","ETHUSD",1646475611784,0.00295215,2654.5,2654.3,0.83971027]
["bitfinex","ETHUSD",1646475611983,0.69028261,2654.7,2654.3,0.83971027]
["bitfinex","ETHUSD",1646475612387,0.00295215,2654.5,2654.3,0.83971027]
["bitfinex","ETHUSD",1646475613183,1.3875656,2654.7,2654.3,0.83971027]
["bitfinex","ETHUSD",1646475613585,0.00295213,2654.5,2654.3,0.83971027]
["bitfinex","ETHUSD",1646475613786,0.70023512,2654.5,2654.3,0.83971027]
["bitfinex","ETHUSD",1646475614034,0.69728299,2654.4,2654.3,0.83971027]
["bitfinex","ETHUSD",1646475614239,0.00295213,2654.5,2654.3,0.83971027]
["bitfinex","ETHUSD",1646475614437,0.69028261,2654.6,2654.3,0.83971027]
["bitfinex","ETHUSD",1646475614837,0.00280681,2654.5,2654.3,0.83971027]
["bitfinex","ETHUSD",1646475615039,0.7000898,2654.5,2654.3,0.83971027]
["bitfinex","ETHUSD",1646475615236,0.69728299,2654.4,2654.3,0.83971027]
["bitfinex","ETHUSD",1646475615637,0.69028261,2654.6,2654.3,0.83971027]
["bitfinex","ETHUSD",1646475615838,0.00270939,2654.5,2654.3,0.83971027]
["bitfinex","ETHUSD",1646475616838,0.69028261,2654.6,2654.3,0.83971027]
["bitfinex","ETHUSD",1646475617039,0.00270936,2654.5,2654.3,0.83971027]
["bitfinex","ETHUSD",1646475618081,0.69028261,2654.6,2654.3,0.83971027]
["bitfinex","ETHUSD",1646475618280,0.00284064,2654.5,2654.3,0.83971027]
["bitfinex","ETHUSD",1646475619281,0.69028261,2654.6,2654.3,0.83971027]
["bitfinex","ETHUSD",1646475619481,0.00273337,2654.5,2654.3,0.83971027]
["bitfinex","ETHUSD",1646475620484,0.69028261,2654.6,2654.2,20.75775391]
["bitfinex","ETHUSD",1646475620684,0.00273337,2654.5,2654.2,20.75775391]
["bitfinex","ETHUSD",1646475620984,0.00273337,2654.5,2654.3,0.84162345]
["bitfinex","ETHUSD",1646475621185,0.00273337,2654.5,2654.2,20.75775391]
["bitfinex","ETHUSD",1646475621444,0.00273337,2654.5,2654.3,0.84168042]
["bitfinex","ETHUSD",1646475621637,1.3875656,2654.6,2654.2,20.75775391]
["bitfinex","ETHUSD",1646475621838,0.00274746,2654.5,2654.4,0.84167151]
["bitfinex","ETHUSD",1646475622039,0.00274746,2654.5,2654.4,1.68333828]
["bitfinex","ETHUSD",1646475622239,0.00274746,2654.5,2654.4,0.84167151]
["bitfinex","ETHUSD",1646475622639,0.70003045,2654.5,2654.4,1.68327872]
["bitfinex","ETHUSD",1646475622844,0.69028261,2654.7,2654.4,1.6832817]
["bitfinex","ETHUSD",1646475623043,0.00274714,2654.6,2654.5,0.84161287]
["bitfinex","ETHUSD",1646475623240,0.00274714,2654.6,2654.5,0.84160904]
["bitfinex","ETHUSD",1646475623441,0.00274714,2654.6,2654.4,0.84167151]
["bitfinex","ETHUSD",1646475624041,0.69028261,2654.7,2654.4,0.84167151]
["bitfinex","ETHUSD",1646475624241,0.00274712,2654.6,2654.5,0.84158316]
["bitfinex","ETHUSD",1646475624440,0.00274712,2654.6,2654.4,0.84167151]
["bitfinex","ETHUSD",1646475624843,0.00274712,2654.6,2654.5,0.84166993]
["bitfinex","ETHUSD",1646475625043,0.00274712,2654.6,2654.5,0.84166866]
["bitfinex","ETHUSD",1646475625283,0.69028261,2654.7,2654.4,0.84167151]
["bitfinex","ETHUSD",1646475625486,0.69194735,2654.7,2654.5,0.84164836]
["bitfinex","ETHUSD",1646475625684,0.69194735,2654.7,2654.6,0.8416458]
["bitfinex","ETHUSD",1646475625886,0.69194735,2654.7,2654.6,0.84163634]
["bitfinex","ETHUSD",1646475626083,0.69194735,2654.7,2654.5,0.84163606]
["bitfinex","ETHUSD",1646475626284,0.69194735,2654.7,2654.6,0.84169562]
["bitfinex","ETHUSD",1646475626486,0.69028261,2654.7,2654.6,0.84169526]
["bitfinex","ETHUSD",1646475626686,0.69303179,2654.7,2654.5,0.84169373]
["bitfinex","ETHUSD",1646475626885,0.69303179,2654.7,2654.6,0.84170034]
["bitfinex","ETHUSD",1646475627086,0.69303179,2654.7,2654.6,0.84161528]
["bitfinex","ETHUSD",1646475627287,0.69303179,2654.7,2654.6,0.84160943]
["bitfinex","ETHUSD",1646475627485,0.69303179,2654.7,2654.6,0.8415826]
["bitfinex","ETHUSD",1646475627687,0.69028261,2654.7,2654.6,0.84156443]
["bitfinex","ETHUSD",1646475627886,0.69028261,2654.7,2654.4,0.84167151]
["bitfinex","ETHUSD",1646475628089,0.69028261,2654.7,2654.5,0.84149593]
["bitfinex","ETHUSD",1646475628286,0.69028261,2654.7,2654.6,0.84149349]
["bitfinex","ETHUSD",1646475628489,0.69028261,2654.7,2654.6,0.8414896]
["bitfinex","ETHUSD",1646475628687,0.69028261,2654.7,2654.6,0.84149108]
["bitfinex","ETHUSD",1646475628944,0.69028261,2654.7,2654.6,0.84148819]
["bitfinex","ETHUSD",1646475629131,0.69028261,2654.7,2654.5,0.150765]
["bitfinex","ETHUSD",1646475629331,0.69028261,2654.7,2654.6,0.84150241]
["bitfinex","ETHUSD",1646475629332,1.3875656,2654.7,2654.6,0.84150241]
["bitfinex","ETHUSD",1646475629531,0.69028261,2654.7,2654.5,0.84156122]
["bitfinex","ETHUSD",1646475629732,0.69028261,2654.7,2654.4,0.84167151]
["bitfinex","ETHUSD",1646475629933,0.69028261,2654.7,2654.5,0.84163318]
["bitfinex","ETHUSD",1646475630133,0.69028261,2654.7,2654.4,0.84167151]
["bitfinex","ETHUSD",1646475630332,0.69310767,2654.7,2654.5,0.84167396]
["bitfinex","ETHUSD",1646475630536,0.69310767,2654.7,2654.4,0.84167151]
["bitfinex","ETHUSD",1646475630835,0.69310767,2654.7,2654.5,0.84163883]
["bitfinex","ETHUSD",1646475631032,0.69310767,2654.7,2654.6,0.841634]
["bitfinex","ETHUSD",1646475631233,0.69028261,2654.7,2654.5,0.84163004]
["bitfinex","ETHUSD",1646475631434,0.69028261,2654.7,2654.6,0.84164248]
["bitfinex","ETHUSD",1646475631435,0.69310767,2654.7,2654.6,0.84164248]
["bitfinex","ETHUSD",1646475631639,1.90199042,2654.7,2654.5,0.8415774]
["bitfinex","ETHUSD",1646475631838,0.69728299,2654.6,2654.4,0.84167151]
["bitfinex","ETHUSD",1646475632538,0.69028261,2654.7,2654.5,0.8416608]
["bitfinex","ETHUSD",1646475632778,0.69028261,2654.7,2654.4,0.84167151]
["bitfinex","ETHUSD",1646475632978,0.69028261,2654.7,2654.5,0.84165736]
["bitfinex","ETHUSD",1646475633179,0.69028261,2654.7,2654.6,0.84165762]
["bitfinex","ETHUSD",1646475633579,0.69028261,2654.7,2654.5,0.84165589]
["bitfinex","ETHUSD",1646475633779,0.69028261,2654.7,2654.4,0.84167151]
["bitfinex","ETHUSD",1646475633982,0.69028261,2654.7,2654.5,0.84171708]
["bitfinex","ETHUSD",1646475634182,1.38951453,2654.7,2654.4,0.84167151]
["bitfinex","ETHUSD",1646475634380,1.38951453,2654.7,2654.5,0.84168162]
["bitfinex","ETHUSD",1646475634681,1.38951453,2654.7,2654.6,0.84168039]
["bitfinex","ETHUSD",1646475634980,1.38951453,2654.7,2654.6,0.84168243]
["bitfinex","ETHUSD",1646475635182,1.3922503,2654.7,2654.5,0.84177002]
["bitfinex","ETHUSD",1646475635383,1.3922503,2654.7,2654.4,0.84167151]
["bitfinex","ETHUSD",1646475635584,0.69923192,2654.6,2654.5,0.8417806]
["bitfinex","ETHUSD",1646475635784,0.69923192,2654.6,2654.5,0.84177631]
["bitfinex","ETHUSD",1646475635988,0.69028261,2654.7,2654.4,0.84167151]
["bitfinex","ETHUSD",1646475636434,0.6930184,2654.7,2654.5,0.84178942]
["bitfinex","ETHUSD",1646475636635,1.66874503,2654.7,2654.5,0.84178942]
["bitfinex","ETHUSD",1646475637036,1.38951453,2654.6,2654.4,0.84167151]
["bitfinex","ETHUSD",1646475637237,1.38951453,2654.6,2654.5,0.84190713]
["bitfinex","ETHUSD",1646475637437,1.38951453,2654.6,2654.4,0.84167151]
["bitfinex","ETHUSD",1646475637636,1.38951453,2654.6,2654.5,0.84189311]
["bitfinex","ETHUSD",1646475637936,0.69923192,2654.6,2654.5,0.84185939]
["bitfinex","ETHUSD",1646475638136,1.38951453,2654.6,2654.5,0.84192622]
["bitfinex","ETHUSD",1646475638337,1.38951453,2654.6,2654.4,0.84167151]
["bitfinex","ETHUSD",1646475638540,1.38951453,2654.6,2654.5,0.84193747]
["bitfinex","ETHUSD",1646475638736,1.38951453,2654.6,2654.4,0.84167151]
["bitfinex","ETHUSD",1646475639137,1.38951453,2654.6,2654.5,0.84208137]
["bitfinex","ETHUSD",1646475639437,1.38951453,2654.6,2654.4,0.84167151]
["bitfinex","ETHUSD",1646475639639,1.38951453,2654.6,2654.5,0.84213508]
["bitfinex","ETHUSD",1646475639838,1.38951453,2654.6,2654.4,0.84167151]
["bitfinex","ETHUSD",1646475640037,1.38951453,2654.6,2654.5,0.84213541]
["bitfinex","ETHUSD",1646475640286,1.38951453,2654.6,2654.4,0.84167151]
["bitfinex","ETHUSD",1646475640487,1.38951453,2654.6,2654.5,0.84214505]
["bitfinex","ETHUSD",1646475640687,0.00123616,2654.5,2654.4,0.84167151]
["bitfinex","ETHUSD",1646475640887,0.69538352,2654.5,2654.4,1.68384428]
["bitfinex","ETHUSD",1646475641091,0.69538352,2654.5,2654.4,0.84167151]
["bitfinex","ETHUSD",1646475641290,0.69538352,2654.5,2654.4,1.68378724]
["bitfinex","ETHUSD",1646475641494,0.69538352,2654.5,2654.4,0.84167151]
["bitfinex","ETHUSD",1646475641693,0.69538352,2654.5,2654.4,1.68376645]
["bitfinex","ETHUSD",1646475641894,0.69538352,2654.5,2654.4,1.68375885]
["bitfinex","ETHUSD",1646475642094,0.69538352,2654.5,2654.4,1.68377649]
["bitfinex","ETHUSD",1646475642296,0.69538352,2654.5,2654.4,1.68376598]
["bitfinex","ETHUSD",1646475642496,0.69538352,2654.5,2654.4,0.84167151]
["bitfinex","ETHUSD",1646475642696,0.00123616,2654.5,2654.4,1.68373943]
["bitfinex","ETHUSD",1646475642896,0.69538352,2654.5,2654.4,0.84167151]
["bitfinex","ETHUSD",1646475643096,0.00123616,2654.5,2654.4,1.68373641]
["bitfinex","ETHUSD",1646475643296,0.69538352,2654.5,2654.4,1.68374061]
["bitfinex","ETHUSD",1646475643498,0.69538352,2654.5,2654.4,1.68374199]
["bitfinex","ETHUSD",1646475643700,0.69538352,2654.5,2654.4,0.84167151]
["bitfinex","ETHUSD",1646475644140,1.39461544,2654.5,2654.4,0.84167151]
["bitfinex","ETHUSD",1646475644339,1.39461544,2654.5,2654.4,1.68380519]
["bitfinex","ETHUSD",1646475644539,1.39461544,2654.5,2654.4,1.6839061]
["bitfinex","ETHUSD",1646475644741,0.69538352,2654.5,2654.4,0.84167151]
["bitfinex","ETHUSD",1646475644940,0.69538352,2654.5,2654.4,1.68386838]
["bitfinex","ETHUSD",1646475645141,0.69538352,2654.5,2654.4,0.84167151]
["bitfinex","ETHUSD",1646475645341,0.70046808,2654.5,2654.4,1.68379064]
["bitfinex","ETHUSD",1646475645541,0.00123616,2654.5,2654.4,0.84167151]
["bitfinex","ETHUSD",1646475645741,0.00123616,2654.5,2654.4,1.68374549]
["bitfinex","ETHUSD",1646475645941,0.00123616,2654.5,2654.4,0.84167151]
["bitfinex","ETHUSD",1646475646245,0.70046808,2654.5,2654.4,1.68367654]
["bitfinex","ETHUSD",1646475646446,0.00123616,2654.5,2654.4,1.68367654]
["bitfinex","ETHUSD",1646475648285,0.70046808,2654.5,2654.4,1.68367654]
["bitfinex","ETHUSD",1646475648486,0.00123616,2654.5,2654.4,1.68367654]
["bitfinex","ETHUSD",1646475649687,0.70046808,2654.5,2654.4,1.68367654]
["bitfinex","ETHUSD",1646475649889,0.00123616,2654.5,2654.4,1.68367654]
["bitfinex","ETHUSD",1646475650889,0.70046808,2654.5,2654.4,1.68367654]
["bitfinex","ETHUSD",1646475651088,0.00123616,2654.5,2654.4,1.68367654]
["bitfinex","ETHUSD",1646475651839,0.00123616,2654.5,2654.4,5.18367654]
["bitfinex","ETHUSD",1646475652038,0.70046808,2654.5,2654.4,5.18367654]
["bitfinex","ETHUSD",1646475652336,0.70046808,2654.5,2654.4,1.68367654]
["bitfinex","ETHUSD",1646475652536,0.00123616,2654.5,2654.4,1.83444354]
["bitfinex","ETHUSD",1646475652936,0.70046808,2654.5,2654.4,1.83444354]
["bitfinex","ETHUSD",1646475653135,0.70046808,2654.5,2654.4,1.68367654]
["bitfinex","ETHUSD",1646475653338,0.00123616,2654.5,2654.4,1.68367654]
["bitfinex","ETHUSD",1646475654337,0.00123616,2654.5,2654.4,0.84167151]
["bitfinex","ETHUSD",1646475654538,0.00123616,2654.5,2654.4,1.6837444]
["bitfinex","ETHUSD",1646475654739,0.00123616,2654.5,2654.4,1.68357243]
["bitfinex","ETHUSD",1646475654939,0.70046808,2654.5,2654.4,1.68357243]
["bitfinex","ETHUSD",1646475655182,0.70046808,2654.5,2654.4,0.84167151]
["bitfinex","ETHUSD",1646475655584,0.70046808,2654.5,2654.4,1.68353733]
["bitfinex","ETHUSD",1646475655983,0.00123616,2654.5,2654.4,1.68353733]
["bitfinex","ETHUSD",1646475656586,0.00123616,2654.5,2654.4,0.84167151]
["bitfinex","ETHUSD",1646475656790,0.00123616,2654.5,2654.4,1.683517]
["bitfinex","ETHUSD",1646475657485,0.00123616,2654.5,2654.4,5.183517]
["bitfinex","ETHUSD",1646475657687,0.00123616,2654.5,2654.4,1.683517]
["bitfinex","ETHUSD",1646475657888,0.00123616,2654.5,2654.4,1.57294986]
["bitfinex","ETHUSD",1646475658489,0.70046808,2654.5,2654.4,1.57294986]
["bitfinex","ETHUSD",1646475659558,0.70046808,2654.5,2654.4,5.07294986]
["bitfinex","ETHUSD",1646475659757,0.70046808,2654.5,2654.4,1.57294986]
["bitfinex","ETHUSD",1646475662464,0.70046808,2654.5,2654.4,5.07294986]
["bitfinex","ETHUSD",1646475662681,0.00123616,2654.5,2654.4,5.07294986]
["bitfinex","ETHUSD",1646475662881,0.6968928,2654.5,2654.4,5.07294986]
["bitfinex","ETHUSD",1646475663081,0.69689146,2654.5,2654.4,1.57294986]
["bitfinex","ETHUSD",1646475663282,0.00123616,2654.5,2654.4,1.57294986]
["bitfinex","ETHUSD",1646475663482,0.00123616,2654.5,2654.4,5.07294986]
["bitfinex","ETHUSD",1646475664083,0.00123616,2654.5,2654.4,6.22370086]
["bitfinex","ETHUSD",1646475664283,0.00123616,2654.5,2654.4,5.22370086]
["bitfinex","ETHUSD",1646475664485,0.00123616,2654.5,2654.4,5.07294986]
["bitfinex","ETHUSD",1646475664892,0.00123616,2654.5,2654.4,1.57294986]
["bitfinex","ETHUSD",1646475665289,0.69690342,2654.5,2654.4,1.57294986]
["bitfinex","ETHUSD",1646475668240,0.69690342,2654.5,2654.4,1.72370586]
["bitfinex","ETHUSD",1646475668445,0.00096,2654.8,2654.5,2.2]
["bitfinex","ETHUSD",1646475668645,0.00096,2654.8,2654.4,1.57294986]
["bitfinex","ETHUSD",1646475668646,3.48027087,2654.9,2654.6,3.5]
["bitfinex","ETHUSD",1646475669043,3.48027087,2654.9,2654.4,4.91755073]
["bitfinex","ETHUSD",1646475669244,3.48027087,2654.9,2654.4,5.91755073]
["bitfinex","ETHUSD",1646475669446,1.01095317,2655.0,2654.4,5.91755073]
["bitfinex","ETHUSD",1646475669647,1.0,2655.0,2654.7,1.13165942]
["bitfinex","ETHUSD",1646475670046,0.00273881,2654.8,2654.7,1.13165942]
["bitfinex","ETHUSD",1646475670286,0.00273881,2654.8,2654.5,0.68644636]
["bitfinex","ETHUSD",1646475670888,1.0,2655.0,2654.6,3.5]
["bitfinex","ETHUSD",1646475671088,0.00273881,2654.8,2654.6,3.5]
["bitfinex","ETHUSD",1646475671288,0.00273881,2654.8,2654.7,0.94271715]
["bitfinex","ETHUSD",1646475671494,0.00273881,2654.8,2654.7,4.44271715]
["bitfinex","ETHUSD",1646475672094,1.0,2655.0,2654.7,4.44271715]
["bitfinex","ETHUSD",1646475672297,0.00273877,2654.9,2654.7,4.44271715]
["bitfinex","ETHUSD",1646475672493,0.00273877,2654.9,2654.8,3.5]
["bitfinex","ETHUSD",1646475673297,0.00273877,2654.9,2654.7,0.94271715]
["bitfinex","ETHUSD",1646475673298,1.0,2655.0,2654.5,3.5]
["bitfinex","ETHUSD",1646475673497,1.00273871,2655.0,2654.5,3.5]
["bitfinex","ETHUSD",1646475673944,1.00273871,2655.0,2654.5,4.5]
["bitfinex","ETHUSD",1646475674533,1.0,2655.0,2654.7,1.13627528]
["bitfinex","ETHUSD",1646475674733,1.0,2655.0,2654.8,3.5]
["bitfinex","ETHUSD",1646475674938,0.00273875,2654.9,2654.8,3.5]
["bitfinex","ETHUSD",1646475675134,0.00273875,2654.9,2654.8,4.5]
["bitfinex","ETHUSD",1646475675334,0.00273875,2654.9,2654.8,1.0]
["bitfinex","ETHUSD",1646475675533,0.00273875,2654.9,2654.6,3.5]
["bitfinex","ETHUSD",1646475675734,1.0,2655.0,2654.6,4.5]
["bitfinex","ETHUSD",1646475675934,1.00273871,2655.0,2654.8,0.150734]
["bitfinex","ETHUSD",1646475676942,1.0,2655.0,2654.8,0.150734]
["bitfinex","ETHUSD",1646475677142,1.00273868,2655.0,2654.8,0.150734]
["bitfinex","ETHUSD",1646475677343,1.00273868,2655.0,2654.6,4.5]
["bitfinex","ETHUSD",1646475677986,1.0,2655.0,2654.6,4.5]
["bitfinex","ETHUSD",1646475678385,0.00273872,2654.9,2654.6,4.5]
["bitfinex","ETHUSD",1646475679285,1.0,2655.0,2654.6,4.5]
["bitfinex","ETHUSD",1646475679487,0.00250745,2654.9,2654.6,4.5]
["bitfinex","ETHUSD",1646475680386,1.0,2655.0,2654.6,4.5]
["bitfinex","ETHUSD",1646475680888,0.00250745,2654.9,2654.6,4.5]
["bitfinex","ETHUSD",1646475681736,1.0,2655.0,2654.6,4.5]
["bitfinex","ETHUSD",1646475681936,0.00250745,2654.9,2654.6,4.5]
["bitfinex","ETHUSD",1646475682743,0.00156272,2654.9,2654.6,4.5]
["bitfinex","ETHUSD",1646475683037,1.0,2655.0,2654.6,5.18644636]
["bitfinex","ETHUSD",1646475683237,0.00250745,2654.9,2654.6,5.18644636]
["bitfinex","ETHUSD",1646475683739,0.0100283,2655.3,2655.2,0.11491985]
["bitfinex","ETHUSD",1646475684137,2.24386,2655.7,2655.2,0.11491985]
["bitfinex","ETHUSD",1646475684338,2.2429,2655.7,2655.2,0.11491985]
["bitfinex","ETHUSD",1646475685884,2.93704736,2655.7,2655.2,0.11491985]
["bitfinex","ETHUSD",1646475686085,0.69414736,2655.6,2655.2,0.11491985]
["bitfinex","ETHUSD",1646475686288,0.88234736,2655.6,2655.2,0.11491985]
["bitfinex","ETHUSD",1646475686689,0.69414736,2655.4,2655.2,0.11491985]
["bitfinex","ETHUSD",1646475686888,0.69414736,2655.3,2655.2,0.11491985]
["bitfinex","ETHUSD",1646475687289,1.69174736,2655.3,2655.2,0.11491985]
["bitfinex","ETHUSD",1646475687690,0.69414736,2655.3,2655.2,0.11491985]
["bitfinex","ETHUSD",1646475688491,2.57908602,2655.3,2655.2,0.11491985]
["bitfinex","ETHUSD",1646475689137,2.39088602,2655.3,2655.2,0.11491985]
["bitfinex","ETHUSD",1646475689337,1.39328602,2655.3,2655.2,0.11491985]
["bitfinex","ETHUSD",1646475690542,0.69913866,2655.3,2655.2,0.11491985]
["bitfinex","ETHUSD",1646475692146,0.70203486,2655.4,2655.2,0.11491985]
["bitfinex","ETHUSD",1646475692346,0.69913866,2655.3,2655.2,0.11491985]
["bitfinex","ETHUSD",1646475692783,0.00289617,2655.4,2655.2,0.11491985]
["bitfinex","ETHUSD",1646475693087,1.39618219,2655.4,2655.2,0.11491985]
["bitfinex","ETHUSD",1646475693283,0.69913866,2655.3,2655.2,0.11491985]
["bitfinex","ETHUSD",1646475697340,1.39328602,2655.3,2655.2,0.11491985]
["bitfinex","ETHUSD",1646475697941,1.39141589,2655.3,2655.2,0.11491985]
["bitfinex","ETHUSD",1646475698444,0.69227723,2655.3,2655.2,0.11491985]
["bitfinex","ETHUSD",1646475699241,0.69913866,2655.3,2655.2,0.11491985]
["bitfinex","ETHUSD",1646475699642,0.69913866,2655.4,2655.2,0.11491985]
["bitfinex","ETHUSD",1646475699843,0.69913866,2655.3,2655.2,0.11491985]
["bitfinex","ETHUSD",1646475700041,0.70187797,2655.4,2655.2,0.11491985]
["bitfinex","ETHUSD",1646475700285,0.69913866,2655.3,2655.2,0.11491985]
["bitfinex","ETHUSD",1646475700585,1.69673866,2655.3,2655.2,0.11491985]
["bitfinex","ETHUSD",1646475701184,5.19673866,2655.3,2655.2,0.0060828]
["bitfinex","ETHUSD",1646475701387,2.61711547,2655.3,2655.2,0.0060828]
["bitfinex","ETHUSD",1646475701788,2.69673866,2655.3,2655.2,0.0060828]
["bitfinex","ETHUSD",1646475701987,1.69673866,2655.3,2655.2,0.0060828]
["bitfinex","ETHUSD",1646475702190,3.14873866,2655.3,2655.2,0.0060828]
["bitfinex","ETHUSD",1646475702588,2.14873866,2655.3,2655.2,0.0060828]
["bitfinex","ETHUSD",1646475702788,3.14873866,2655.3,2655.2,0.0060828]
["bitfinex","ETHUSD",1646475702990,3.52930388,2655.3,2655.2,0.0060828]
["bitfinex","ETHUSD",1646475703188,4.52930388,2655.3,2655.2,0.0060828]
["bitfinex","ETHUSD",1646475703389,8.02930388,2655.3,2655.2,0.0060828]
["bitfinex","ETHUSD",1646475704440,19.53930388,2655.3,2655.2,0.0060828]
["bitfinex","ETHUSD",1646475705438,20.63902592,2655.3,2655.2,0.0060828]
["bitfinex","ETHUSD",1646475705640,17.13902592,2655.3,2655.2,0.0060828]
["bitfinex","ETHUSD",1646475705843,14.65873866,2655.3,2655.2,0.0060828]
["bitfinex","ETHUSD",1646475706744,16.03930388,2655.3,2655.2,0.0060828]
["bitfinex","ETHUSD",1646475707045,19.03930388,2655.3,2655.2,8.28e-05]
["bitfinex","ETHUSD",1646475707247,20.13998592,2655.3,2655.2,8.28e-05]
["bitfinex","ETHUSD",1646475707445,18.7594207,2655.3,2655.2,8.28e-05]
["bitfinex","ETHUSD",1646475709590,15.7594207,2655.3,2655.2,8.28e-05]
["bitfinex","ETHUSD",1646475709790,14.65969866,2655.3,2655.2,8.28e-05]
["bitfinex","ETHUSD",1646475711094,16.04350202,2655.3,2655.2,8.28e-05]
["bitfinex","ETHUSD",1646475711295,14.65969866,2655.3,2655.2,8.28e-05]
["bitfinex","ETHUSD",1646475711541,15.7594207,2655.3,2655.2,8.28e-05]
["bitfinex","ETHUSD",1646475712439,4.2494207,2655.3,2655.2,8.28e-05]
["bitfinex","ETHUSD",1646475712739,4.07190099,2655.3,2655.2,8.28e-05]
["bitfinex","ETHUSD",1646475712940,5.17162303,2655.3,2655.2,8.28e-05]
["bitfinex","ETHUSD",1646475713139,4.17162303,2655.3,2655.2,8.28e-05]
["bitfinex","ETHUSD",1646475713339,6.88726739,2655.3,2655.2,8.28e-05]
["bitfinex","ETHUSD",1646475713541,5.96506506,2655.3,2655.2,8.28e-05]
["bitfinex","ETHUSD",1646475713943,4.51546506,2655.3,2655.2,8.28e-05]
["bitfinex","ETHUSD",1646475714340,9.02958583,2655.3,2655.2,8.28e-05]
["bitfinex","ETHUSD",1646475714543,9.02862583,2655.3,2655.2,8.28e-05]
["bitfinex","ETHUSD",1646475714840,0.69913866,2655.3,2655.2,8.28e-05]
["bitfinex","ETHUSD",1646475715683,0.70009866,2655.3,2655.2,8.28e-05]
["bitfinex","ETHUSD",1646475715883,0.69913866,2655.3,2655.2,8.28e-05]
["bitfinex","ETHUSD",1646475716489,0.69159071,2655.5,2655.2,8.28e-05]
["bitfinex","ETHUSD",1646475716989,0.00273844,2655.4,2655.2,8.28e-05]
["bitfinex","ETHUSD",1646475717791,0.69913866,2655.4,2655.2,8.28e-05]
["bitfinex","ETHUSD",1646475717993,0.69913866,2655.3,2655.2,8.28e-05]
["bitfinex","ETHUSD",1646475718389,0.00096,2655.3,2655.2,8.28e-05]
["bitfinex","ETHUSD",1646475718589,0.70009866,2655.3,2655.2,8.28e-05]
["bitfinex","ETHUSD",1646475719035,0.69913866,2655.3,2655.2,8.28e-05]
["bitfinex","ETHUSD",1646475719634,0.70009866,2655.3,2655.2,8.28e-05]
["bitfinex","ETHUSD",1646475722041,0.69913866,2655.3,2655.2,8.28e-05]
["bitfinex","ETHUSD",1646475722246,2.38832937,2655.3,2655.2,8.28e-05]
["bitfinex","ETHUSD",1646475722442,1.15209866,2655.3,2655.2,8.28e-05]
["bitfinex","ETHUSD",1646475723385,13.58430099,2655.3,2655.2,8.28e-05]
["bitfinex","ETHUSD",1646475723586,1.15209866,2655.3,2655.2,8.28e-05]
["bitfinex","ETHUSD",1646475723786,2.15209866,2655.3,2655.2,8.28e-05]
["bitfinex","ETHUSD",1646475723985,1.15209866,2655.3,2655.2,8.28e-05]
["bitfinex","ETHUSD",1646475724189,2.07429574,2655.3,2655.2,8.28e-05]
["bitfinex","ETHUSD",1646475724788,1.15209866,2655.3,2655.2,8.28e-05]
["bitfinex","ETHUSD",1646475725288,2.15209866,2655.3,2655.2,8.28e-05]
["bitfinex","ETHUSD",1646475725491,3.07429574,2655.3,2655.2,8.28e-05]
["bitfinex","ETHUSD",1646475725789,4.07429574,2655.3,2655.2,8.28e-05]
["bitfinex","ETHUSD",1646475725989,2.15209866,2655.3,2655.2,8.28e-05]
["bitfinex","ETHUSD",1646475726189,1.15209866,2655.3,2655.2,8.28e-05]
["bitfinex","ETHUSD",1646475726437,12.66209866,2655.3,2655.2,8.28e-05]
["bitfinex","ETHUSD",1646475726639,2.07429574,2655.3,2655.2,8.28e-05]
["bitfinex","ETHUSD",1646475726840,2.15209866,2655.3,2655.2,8.28e-05]
["bitfinex","ETHUSD",1646475727041,1.15209866,2655.3,2655.2,8.28e-05]
["bitfinex","ETHUSD",1646475727841,2.07429574,2655.3,2655.2,8.28e-05]
["bitfinex","ETHUSD",1646475728642,1.15209866,2655.3,2655.2,8.28e-05]
["bitfinex","ETHUSD",1646475729040,3.20091977,2655.2,2654.6,0.82528376]
["bitfinex","ETHUSD",1646475729241,0.69913866,2655.1,2654.6,0.82528376]
["bitfinex","ETHUSD",1646475729440,1.39084226,2655.1,2654.6,0.82528376]
["bitfinex","ETHUSD",1646475729643,2.30881836,2655.1,2654.6,0.82528376]
["bitfinex","ETHUSD",1646475729847,0.69913866,2655.0,2654.6,0.82528376]
["bitfinex","ETHUSD",1646475730041,0.70188137,2655.0,2654.6,0.82528376]
["bitfinex","ETHUSD",1646475730287,1.39358497,2655.0,2654.3,0.3773]
["bitfinex","ETHUSD",1646475730484,1.39358497,2655.0,2654.4,0.82579812]
["bitfinex","ETHUSD",1646475730887,2.39084226,2655.0,2654.4,0.82579812]
["bitfinex","ETHUSD",1646475731085,0.69913866,2654.9,2654.4,0.82579812]
["bitfinex","ETHUSD",1646475732690,1.39084226,2654.9,2654.4,0.82579812]
["bitfinex","ETHUSD",1646475732890,0.69913866,2654.8,2654.4,0.82579812]
["bitfinex","ETHUSD",1646475734139,1.39084226,2654.8,2654.2,20.0]
["bitfinex","ETHUSD",1646475734339,0.6917036,2654.7,2654.3,0.82586247]
["bitfinex","ETHUSD",1646475734539,0.6917036,2654.7,2654.2,20.0]
["bitfinex","ETHUSD",1646475734540,3.6917036,2654.6,2654.2,20.0]
["bitfinex","ETHUSD",1646475734740,3.6917036,2654.6,2653.2,0.68644636]
["bitfinex","ETHUSD",1646475734741,0.6917036,2654.3,2653.2,0.68644636]
["bitfinex","ETHUSD",1646475734943,0.6917036,2654.3,2653.8,0.00273963]
["bitfinex","ETHUSD",1646475734944,3.0,2654.0,2653.8,0.00273963]
["bitfinex","ETHUSD",1646475735139,5.34360918,2653.9,2653.8,0.00273963]
["bitfinex","ETHUSD",1646475735341,18.14668564,2653.9,2653.8,0.00273963]
["bitfinex","ETHUSD",1646475735539,16.05393716,2653.9,2653.8,0.00273963]
["bitfinex","ETHUSD",1646475735738,14.95421512,2653.9,2652.8,0.25]
["bitfinex","ETHUSD",1646475735938,14.95421512,2653.9,2652.9,0.77866579]
["bitfinex","ETHUSD",1646475735939,12.20251083,2653.7,2652.9,0.77866579]
["bitfinex","ETHUSD",1646475736139,1.15113866,2653.6,2652.9,0.77866579]
["bitfinex","ETHUSD",1646475736339,12.20913866,2653.5,2652.9,0.77866579]
["bitfinex","ETHUSD",1646475736543,1.15113866,2653.4,2652.9,0.77866579]
["bitfinex","ETHUSD",1646475736742,1.0,2653.2,2652.9,0.77866579]
["bitfinex","ETHUSD",1646475736944,0.69913866,2653.1,2652.9,0.77866579]
["bitfinex","ETHUSD",1646475737143,0.69913866,2653.1,2652.4,1.14989039]
["bitfinex","ETHUSD",1646475737344,0.69913866,2653.1,2653.0,0.00273963]
["bitfinex","ETHUSD",1646475737546,1.15113866,2653.1,2653.0,0.00273963]
["bitfinex","ETHUSD",1646475738191,1.15113866,2653.1,2652.5,0.77666713]
["bitfinex","ETHUSD",1646475738387,0.69913866,2653.0,2652.9,0.00274444]
["bitfinex","ETHUSD",1646475738787,0.69913866,2653.1,2652.9,0.00274444]
["bitfinex","ETHUSD",1646475739392,0.69913866,2653.1,2652.5,0.77666713]
["bitfinex","ETHUSD",1646475739592,1.0,2653.2,2652.9,0.00274446]
["bitfinex","ETHUSD",1646475740594,12.51,2653.2,2652.5,0.77666713]
["bitfinex","ETHUSD",1646475740897,12.51,2653.2,2652.9,0.00274444]
["bitfinex","ETHUSD",1646475741094,0.75627938,2653.1,2652.9,0.00274444]
["bitfinex","ETHUSD",1646475741743,0.75627938,2653.1,2652.5,0.77666713]
["bitfinex","ETHUSD",1646475741943,1.20827938,2653.1,2652.5,0.77666713]
["bitfinex","ETHUSD",1646475742242,0.452,2653.1,2652.9,0.00273944]
["bitfinex","ETHUSD",1646475742942,0.452,2653.1,2652.5,0.77666713]
["bitfinex","ETHUSD",1646475743142,0.452,2653.1,2652.9,0.00273944]
["bitfinex","ETHUSD",1646475743642,3.952,2653.1,2652.9,0.00273944]
["bitfinex","ETHUSD",1646475743848,4.2553312,2653.0,2652.9,3.583e-05]
["bitfinex","ETHUSD",1646475744047,6.7828112,2653.0,2652.9,3.583e-05]
["bitfinex","ETHUSD",1646475744243,6.7828112,2653.0,2652.2,0.77443258]
["bitfinex","ETHUSD",1646475744244,11.51,2652.9,2652.2,0.77443258]
["bitfinex","ETHUSD",1646475744443,11.51,2652.9,2651.5,1.3792]
["bitfinex","ETHUSD",1646475744444,11.51,2652.6,2651.5,1.3792]
["bitfinex","ETHUSD",1646475744644,0.96874612,2652.0,2651.5,0.25]
["bitfinex","ETHUSD",1646475744848,1.6991912,2651.9,2651.4,0.00261901]
["bitfinex","ETHUSD",1646475745045,0.94386,2651.9,2651.3,0.77722225]
["bitfinex","ETHUSD",1646475745300,0.452,2652.2,2651.3,3.5]
["bitfinex","ETHUSD",1646475745498,0.452,2652.2,2651.3,0.00261901]
["bitfinex","ETHUSD",1646475745697,1.0,2652.0,2651.3,0.00261901]
["bitfinex","ETHUSD",1646475746099,1.0,2652.0,2651.7,1.08145775]
["bitfinex","ETHUSD",1646475746897,1.0,2652.0,2651.7,1.08440855]
["bitfinex","ETHUSD",1646475747902,1.0,2652.0,2651.7,1.08145775]
["bitfinex","ETHUSD",1646475748104,1.0,2652.0,2651.7,1.08440855]
["bitfinex","ETHUSD",1646475748301,1.6405,2652.5,2651.7,1.08440855]
["bitfinex","ETHUSD",1646475748502,2.1885,2652.5,2651.7,1.08440855]
["bitfinex","ETHUSD",1646475748701,1.1885,2652.5,2651.7,1.08440855]
["bitfinex","ETHUSD",1646475748949,1.0,2652.5,2651.7,1.08145775]
["bitfinex","ETHUSD",1646475749336,1.0,2652.5,2652.0,0.00295068]
["bitfinex","ETHUSD",1646475750138,1.0,2652.5,2651.8,3.5]
["bitfinex","ETHUSD",1646475750440,1.0,2652.5,2652.4,0.87715451]
["bitfinex","ETHUSD",1646475751237,1.0,2653.0,2652.4,0.87715451]
["bitfinex","ETHUSD",1646475751456,0.1884,2652.9,2652.4,0.87715451]
["bitfinex","ETHUSD",1646475752887,0.1884,2652.9,2652.5,0.00286191]
["bitfinex","ETHUSD",1646475753686,1.0,2653.0,2652.5,0.00286191]
["bitfinex","ETHUSD",1646475753888,1.0,2653.0,2652.4,0.87715451]
["bitfinex","ETHUSD",1646475754091,1.0,2653.0,2652.6,0.00286189]
["bitfinex","ETHUSD",1646475755091,1.0,2653.0,2652.4,0.87715451]
["bitfinex","ETHUSD",1646475755291,1.0,2653.0,2652.7,0.00273171]
["bitfinex","ETHUSD",1646475756290,1.0,2653.0,2652.4,0.87715451]
["bitfinex","ETHUSD",1646475756546,2.1884,2653.3,2652.7,0.00273169]
["bitfinex","ETHUSD",1646475756748,1.1884,2653.3,2652.7,0.00273169]
["bitfinex","ETHUSD",1646475756945,0.1884,2653.3,2652.7,0.00273169]
["bitfinex","ETHUSD",1646475757146,1.0,2653.3,2652.7,0.00273169]
["bitfinex","ETHUSD",1646475757347,1.0,2653.3,2652.5,3.5]
["bitfinex","ETHUSD",1646475757547,0.1884,2653.4,2653.2,0.95374299]
["bitfinex","ETHUSD",1646475757747,0.1884,2653.5,2652.8,0.00273173]
["bitfinex","ETHUSD",1646475758546,0.1884,2653.5,2652.5,3.75]
["bitfinex","ETHUSD",1646475758748,0.1884,2653.5,2652.8,0.99696239]
["bitfinex","ETHUSD",1646475759048,0.1884,2653.5,2652.8,0.99970029]
["bitfinex","ETHUSD",1646475759451,0.1884,2653.5,2652.8,0.0027379]
["bitfinex","ETHUSD",1646475759850,0.1884,2653.5,2652.5,0.25]
["bitfinex","ETHUSD",1646475760051,0.1884,2653.5,2652.8,0.0027379]
["bitfinex","ETHUSD",1646475760291,1.0,2653.0,2652.8,0.0027379]
["bitfinex","ETHUSD",1646475760488,4.61134213,2652.9,2652.8,0.0027379]
["bitfinex","ETHUSD",1646475760692,16.57334213,2652.9,2652.8,0.0027379]
["bitfinex","ETHUSD",1646475760894,14.07334213,2652.9,2652.8,0.0027379]
["bitfinex","ETHUSD",1646475761090,15.07334213,2652.9,2651.9,0.3769]
["bitfinex","ETHUSD",1646475761291,0.1885,2652.8,2652.7,0.00273777]
["bitfinex","ETHUSD",1646475761491,13.1505,2652.8,2652.7,0.00273777]
["bitfinex","ETHUSD",1646475761894,20.6505,2652.8,2652.7,0.00273777]
["bitfinex","ETHUSD",1646475762093,21.42869024,2652.8,2652.7,0.00273777]
["bitfinex","ETHUSD",1646475762294,21.42869024,2652.8,2651.6,1.2224]
["bitfinex","ETHUSD",1646475762295,11.51,2652.6,2651.6,1.2224]
["bitfinex","ETHUSD",1646475762494,11.51,2652.6,2651.5,0.00261901]
["bitfinex","ETHUSD",1646475762495,12.45377,2652.3,2651.5,0.00261901]
["bitfinex","ETHUSD",1646475762694,1.0,2651.8,2651.5,0.00261901]
["bitfinex","ETHUSD",1646475762895,1.0,2651.8,2651.4,0.91524335]
["bitfinex","ETHUSD",1646475763499,1.0,2651.8,2651.2,0.25261901]
["bitfinex","ETHUSD",1646475763696,1.0,2651.8,2651.5,0.00273776]
["bitfinex","ETHUSD",1646475764540,15.01,2651.7,2650.9,0.00261901]
["bitfinex","ETHUSD",1646475764741,0.91620253,2651.8,2650.7,0.00261901]
["bitfinex","ETHUSD",1646475764742,11.51,2651.5,2650.7,0.00261901]
["bitfinex","ETHUSD",1646475764942,0.452,2651.4,2650.7,0.00261901]
["bitfinex","ETHUSD",1646475765140,1.0,2651.3,2650.4,0.00261901]
["bitfinex","ETHUSD",1646475765340,1.452,2651.3,2650.4,0.00261901]
["bitfinex","ETHUSD",1646475766145,1.452,2651.3,2650.7,0.00273816]
["bitfinex","ETHUSD",1646475766343,2.39607,2651.3,2650.7,0.00273816]
["bitfinex","ETHUSD",1646475766542,13.90607,2651.3,2650.7,0.00273816]
["bitfinex","ETHUSD",1646475766741,13.90489655,2651.3,2650.7,0.00273816]
["bitfinex","ETHUSD",1646475766944,13.90489655,2651.3,2650.4,0.00261901]
["bitfinex","ETHUSD",1646475766945,17.40489655,2651.3,2650.4,0.00261901]
["bitfinex","ETHUSD",1646475767145,16.40607,2651.3,2650.4,0.00261901]
["bitfinex","ETHUSD",1646475767345,2.14864755,2650.7,2650.4,0.00261901]
["bitfinex","ETHUSD",1646475767545,2.14864755,2650.7,2650.0,2.3629]
["bitfinex","ETHUSD",1646475767546,1.13279,2650.7,2650.0,0.00261901]
["bitfinex","ETHUSD",1646475767991,0.94429,2650.7,2650.0,0.00261901]
["bitfinex","ETHUSD",1646475768391,13.45189,2650.7,2650.0,0.00261901]
["bitfinex","ETHUSD",1646475768590,13.45189,2650.7,2650.2,0.00273836]
["bitfinex","ETHUSD",1646475768991,12.45429,2650.7,2650.2,0.00273836]
["bitfinex","ETHUSD",1646475769192,12.5076,2650.6,2650.2,0.00273836]
["bitfinex","ETHUSD",1646475769392,12.5076,2650.6,2649.6,0.00261901]
["bitfinex","ETHUSD",1646475769792,12.5076,2650.6,2650.3,0.00274307]
["bitfinex","ETHUSD",1646475769993,0.9976,2650.6,2650.3,0.00274307]
["bitfinex","ETHUSD",1646475770394,1.6405,2650.8,2650.3,0.00274307]
["bitfinex","ETHUSD",1646475770594,1.6405,2650.8,2650.0,1.07947991]
["bitfinex","ETHUSD",1646475770595,0.1885,2650.8,2650.1,0.00261901]
["bitfinex","ETHUSD",1646475770793,0.09261224,2651.0,2650.1,0.00261901]
["bitfinex","ETHUSD",1646475770794,0.1885,2650.9,2650.8,0.18308919]
["bitfinex","ETHUSD",1646475772744,1.09021224,2651.0,2650.8,0.18308919]
["bitfinex","ETHUSD",1646475772945,0.09261224,2651.0,2650.8,0.18308919]
["bitfinex","ETHUSD",1646475773145,0.9976,2650.9,2650.8,0.18308919]
["bitfinex","ETHUSD",1646475775187,12.5076,2650.9,2650.8,0.18308919]
["bitfinex","ETHUSD",1646475776189,0.9976,2650.9,2650.8,0.18308919]
["bitfinex","ETHUSD",1646475776696,12.5076,2650.9,2650.8,0.18308919]
["bitfinex","ETHUSD",1646475777095,0.9976,2650.9,2650.8,0.18308919]
["bitfinex","ETHUSD",1646475781448,12.5076,2650.9,2650.8,0.18308919]
["bitfinex","ETHUSD",1646475781653,0.9976,2650.9,2650.8,0.18204313]
["bitfinex","ETHUSD",1646475782252,12.9596,2650.9,2650.8,0.18204313]
["bitfinex","ETHUSD",1646475782688,13.9596,2650.9,2650.8,0.18204313]
["bitfinex","ETHUSD",1646475782889,15.07362447,2650.9,2650.8,0.18204313]
["bitfinex","ETHUSD",1646475783091,16.07362447,2650.9,2650.8,0.18204313]
["bitfinex","ETHUSD",1646475784495,17.04310671,2650.9,2650.8,0.18204313]
["bitfinex","ETHUSD",1646475784701,16.04310671,2650.9,2650.8,0.18204313]
["bitfinex","ETHUSD",1646475785995,19.04310671,2650.9,2650.8,0.18204313]
["bitfinex","ETHUSD",1646475786648,4.8,2650.7,2650.3,0.00261901]
["bitfinex","ETHUSD",1646475786849,14.51,2650.4,2650.1,0.25261901]
["bitfinex","ETHUSD",1646475787043,14.51,2650.4,2649.5,0.00261901]
["bitfinex","ETHUSD",1646475787044,11.51,2650.2,2649.5,0.00261901]
["bitfinex","ETHUSD",1646475787244,11.51,2650.2,2649.3,0.25]
["bitfinex","ETHUSD",1646475787245,0.9976,2649.6,2649.3,0.00261901]
["bitfinex","ETHUSD",1646475787445,0.9976,2649.6,2649.0,0.71961389]
["bitfinex","ETHUSD",1646475787644,0.9976,2649.6,2648.9,1.19624024]
["bitfinex","ETHUSD",1646475787845,0.9976,2649.6,2649.0,0.72036071]
["bitfinex","ETHUSD",1646475789145,0.9976,2649.6,2649.5,1.07978522]
["bitfinex","ETHUSD",1646475789350,0.9976,2649.6,2648.6,3.3538]
["bitfinex","ETHUSD",1646475789351,0.9976,2649.6,2649.1,0.00261901]
["bitfinex","ETHUSD",1646475789548,0.9976,2649.6,2648.7,1.09923088]
["bitfinex","ETHUSD",1646475789749,0.9976,2649.6,2648.8,0.71931187]
["bitfinex","ETHUSD",1646475789948,0.9976,2649.6,2648.8,0.72193088]
["bitfinex","ETHUSD",1646475790389,0.9976,2649.6,2649.0,0.92242306]
["bitfinex","ETHUSD",1646475790789,0.05669477,2649.6,2648.8,0.00261901]
["bitfinex","ETHUSD",1646475791193,11.56669477,2649.6,2648.8,0.00261901]
["bitfinex","ETHUSD",1646475791393,11.51,2649.6,2649.2,0.00295517]
["bitfinex","ETHUSD",1646475791594,11.962,2649.6,2649.2,0.00295517]
["bitfinex","ETHUSD",1646475791997,0.1887,2649.5,2649.2,0.00295517]
["bitfinex","ETHUSD",1646475792195,0.1887,2649.5,2648.8,0.00261901]
["bitfinex","ETHUSD",1646475792196,1.45128705,2649.4,2648.8,0.00261901]
["bitfinex","ETHUSD",1646475792396,1.45128705,2649.4,2648.6,2.9765]
["bitfinex","ETHUSD",1646475792397,0.056,2649.3,2648.6,2.97911901]
["bitfinex","ETHUSD",1646475792598,0.056,2649.3,2648.6,0.00261901]
["bitfinex","ETHUSD",1646475792797,3.0,2649.1,2648.6,0.00261901]
["bitfinex","ETHUSD",1646475792995,3.0,2649.1,2648.4,0.00261901]
["bitfinex","ETHUSD",1646475792996,0.452,2649.0,2648.4,0.00261901]
["bitfinex","ETHUSD",1646475793197,0.452,2649.0,2647.9,0.00261901]
["bitfinex","ETHUSD",1646475793198,0.96202237,2648.8,2647.9,0.00261901]
["bitfinex","ETHUSD",1646475793396,0.94507,2648.6,2647.9,0.00261901]
["bitfinex","ETHUSD",1646475793599,0.452,2648.5,2647.9,0.00261901]
["bitfinex","ETHUSD",1646475794439,1.10095147,2648.4,2647.9,0.00261901]
["bitfinex","ETHUSD",1646475794645,1.10095147,2648.4,2647.5,0.00261901]
["bitfinex","ETHUSD",1646475794646,0.056,2648.0,2647.5,0.00261901]
["bitfinex","ETHUSD",1646475794841,0.508,2648.0,2647.3,2.77911901]
["bitfinex","ETHUSD",1646475795043,0.508,2648.0,2647.3,0.00261901]
["bitfinex","ETHUSD",1646475795244,0.452,2648.0,2647.3,0.00261901]
["bitfinex","ETHUSD",1646475795444,0.056,2647.6,2647.3,0.00261901]
["bitfinex","ETHUSD",1646475795647,0.056,2647.6,2647.2,11.51]
["bitfinex","ETHUSD",1646475795849,0.452,2647.5,2647.2,11.51]
["bitfinex","ETHUSD",1646475796049,0.452,2647.5,2647.3,0.00263319]
["bitfinex","ETHUSD",1646475797049,0.452,2647.5,2647.3,1.01140207]
["bitfinex","ETHUSD",1646475797251,0.056,2647.6,2647.3,1.01140207]
["bitfinex","ETHUSD",1646475797449,0.452,2647.9,2647.2,9.51631715]
["bitfinex","ETHUSD",1646475797693,4.5,2648.1,2647.2,0.00261901]
["bitfinex","ETHUSD",1646475797694,11.51,2647.4,2647.2,0.00261901]
["bitfinex","ETHUSD",1646475797895,11.51,2647.2,2646.7,0.00261901]
["bitfinex","ETHUSD",1646475798095,11.51,2647.0,2646.4,0.00261901]
["bitfinex","ETHUSD",1646475798396,0.056,2646.5,2646.1,0.00261901]
["bitfinex","ETHUSD",1646475798694,0.056,2646.5,2645.8,0.8654591]
["bitfinex","ETHUSD",1646475798695,0.452,2646.4,2645.8,0.86807811]
["bitfinex","ETHUSD",1646475798898,0.452,2646.4,2645.3,0.00261901]
["bitfinex","ETHUSD",1646475799095,0.452,2646.4,2645.5,0.68067967]
["bitfinex","ETHUSD",1646475799297,0.452,2646.4,2645.5,0.68329868]
["bitfinex","ETHUSD",1646475799698,0.056,2646.1,2645.8,0.0028554]
["bitfinex","ETHUSD",1646475799900,0.056,2646.1,2645.8,1.13187333]
["bitfinex","ETHUSD",1646475800712,0.056,2646.1,2645.8,1.12901793]
["bitfinex","ETHUSD",1646475800902,0.056,2646.1,2645.8,1.1318638]
["bitfinex","ETHUSD",1646475801555,0.1889,2647.1,2645.8,1.4591638]
["bitfinex","ETHUSD",1646475801753,0.2449,2647.2,2645.9,0.00261901]
["bitfinex","ETHUSD",1646475801951,0.1889,2647.5,2645.9,0.00261901]
["bitfinex","ETHUSD",1646475802351,0.1889,2647.5,2646.0,0.3773]
["bitfinex","ETHUSD",1646475802552,0.1889,2647.5,2646.1,0.00261901]
["bitfinex","ETHUSD",1646475802748,0.1889,2647.5,2646.8,1.07820288]
["bitfinex","ETHUSD",1646475802952,0.1889,2647.5,2646.8,1.08082189]
["bitfinex","ETHUSD",1646475802953,0.2449,2647.5,2646.8,1.08082189]
["bitfinex","ETHUSD",1646475803150,0.2449,2647.5,2646.8,1.45812189]
["bitfinex","ETHUSD",1646475803355,0.2449,2647.5,2647.0,0.00284529]
["bitfinex","ETHUSD",1646475803755,0.056,2647.5,2647.0,0.00284529]
["bitfinex","ETHUSD",1646475804055,0.056,2647.2,2647.0,0.00284529]
["bitfinex","ETHUSD",1646475804253,0.056,2647.2,2646.6,0.01138286]
["bitfinex","ETHUSD",1646475804254,11.962,2647.1,2646.6,0.00261901]
["bitfinex","ETHUSD",1646475804456,11.962,2647.1,2646.3,0.00261901]
["bitfinex","ETHUSD",1646475804457,11.51,2646.9,2646.3,0.00261901]
["bitfinex","ETHUSD",1646475804655,11.962,2646.8,2646.7,0.01066503]
["bitfinex","ETHUSD",1646475804854,12.962,2646.8,2646.7,0.01066503]
["bitfinex","ETHUSD",1646475805062,13.94228893,2646.8,2646.7,0.01066503]
["bitfinex","ETHUSD",1646475805514,12.94228893,2646.8,2645.8,0.00261901]
["bitfinex","ETHUSD",1646475805714,12.94228893,2646.8,2646.6,0.00266609]
["bitfinex","ETHUSD",1646475805913,13.88796893,2646.8,2646.6,0.00266609]
["bitfinex","ETHUSD",1646475806515,1.0,2647.3,2646.6,0.00266609]
["bitfinex","ETHUSD",1646475806713,0.6777,2648.0,2646.4,0.01241277]
["bitfinex","ETHUSD",1646475806913,0.6777,2648.0,2646.4,0.38971277]
["bitfinex","ETHUSD",1646475806914,1.0,2647.6,2646.4,0.38971277]
["bitfinex","ETHUSD",1646475807114,0.056,2647.6,2646.6,0.37996611]
["bitfinex","ETHUSD",1646475807315,0.056,2647.6,2646.7,3.87991901]
["bitfinex","ETHUSD",1646475807718,1.44145049,2648.0,2647.2,0.94062611]
["bitfinex","ETHUSD",1646475807914,1.44145049,2648.0,2646.7,5.82498791]
["bitfinex","ETHUSD",1646475807915,1.14145049,2648.0,2646.8,0.00261901]
["bitfinex","ETHUSD",1646475808116,1.14145049,2648.0,2647.0,0.00251345]
["bitfinex","ETHUSD",1646475808515,1.44145049,2648.0,2647.0,0.00251345]
["bitfinex","ETHUSD",1646475809241,1.44145049,2648.0,2647.2,0.9449106]
["bitfinex","ETHUSD",1646475809444,1.44145049,2648.0,2647.4,0.00251331]
["bitfinex","ETHUSD",1646475809445,1.14145049,2648.0,2647.4,0.00251331]
["bitfinex","ETHUSD",1646475809645,12.65145049,2648.0,2647.4,0.00251331]
["bitfinex","ETHUSD",1646475810250,1.14145049,2648.0,2647.3,0.00261901]
["bitfinex","ETHUSD",1646475810649,0.1887,2647.9,2647.6,0.00251323]
["bitfinex","ETHUSD",1646475810849,0.00048138,2647.4,2647.2,0.01005444]
["bitfinex","ETHUSD",1646475811049,0.00048138,2647.4,2647.2,0.01267345]
["bitfinex","ETHUSD",1646475811349,0.00048138,2647.4,2647.2,0.01005444]
["bitfinex","ETHUSD",1646475811547,0.00048138,2647.4,2647.0,0.00261901]
["bitfinex","ETHUSD",1646475815401,0.00048138,2647.4,2647.1,0.00295057]
["bitfinex","ETHUSD",1646475816456,0.00048138,2647.4,2647.0,0.00261901]
["bitfinex","ETHUSD",1646475816647,0.00048138,2647.4,2647.1,0.00295054]
["bitfinex","ETHUSD",1646475817450,0.00048138,2647.4,2647.0,0.00261901]
["bitfinex","ETHUSD",1646475817850,1.09011936,2647.3,2647.1,0.00295054]
["bitfinex","ETHUSD",1646475818252,12.60011936,2647.3,2647.1,0.00295054]
["bitfinex","ETHUSD",1646475818449,0.056,2647.2,2647.1,0.00295054]
["bitfinex","ETHUSD",1646475818848,0.056,2647.2,2646.8,0.25]
["bitfinex","ETHUSD",1646475819049,1.09011936,2647.3,2647.1,0.00295057]
["bitfinex","ETHUSD",1646475819454,0.00048138,2647.4,2647.1,0.00295057]
["bitfinex","ETHUSD",1646475820055,0.00048138,2647.4,2646.4,0.00261901]
["bitfinex","ETHUSD",1646475820295,0.00048138,2647.4,2647.1,0.00273519]
["bitfinex","ETHUSD",1646475820994,0.89928887,2647.2,2647.1,0.00273519]
["bitfinex","ETHUSD",1646475821203,0.89928887,2647.2,2646.4,0.00261901]
["bitfinex","ETHUSD",1646475821393,0.89928887,2647.2,2647.1,0.00273519]
["bitfinex","ETHUSD",1646475822396,0.89928887,2647.2,2646.6,0.00261901]
["bitfinex","ETHUSD",1646475822695,0.89928887,2647.2,2647.0,0.00273523]
["bitfinex","ETHUSD",1646475823095,0.056,2647.3,2647.0,0.00273523]
["bitfinex","ETHUSD",1646475823495,0.056,2647.3,2646.6,0.00261901]
["bitfinex","ETHUSD",1646475823956,0.056,2647.3,2647.0,0.00265284]
["bitfinex","ETHUSD",1646475824746,0.056,2647.3,2646.6,0.00261901]
["bitfinex","ETHUSD",1646475824946,0.00048138,2647.4,2647.0,0.00265284]
["bitfinex","ETHUSD",1646475825147,0.00048138,2647.4,2647.0,0.37995284]
["bitfinex","ETHUSD",1646475825347,0.00048138,2647.4,2647.1,0.00261901]
["bitfinex","ETHUSD",1646475826146,0.00048138,2647.4,2647.1,0.00527181]
["bitfinex","ETHUSD",1646475827151,0.00048138,2647.4,2647.1,0.00261901]
["bitfinex","ETHUSD",1646475827354,0.00048138,2647.4,2647.1,0.00514271]
["bitfinex","ETHUSD",1646475828298,0.00048138,2647.4,2647.1,0.00261901]
["bitfinex","ETHUSD",1646475828799,0.00048138,2647.4,2647.1,0.00514271]
["bitfinex","ETHUSD",1646475829601,0.00048138,2647.4,2647.1,0.00261901]
["bitfinex","ETHUSD",1646475829799,0.00048138,2647.4,2647.1,0.00514271]
["bitfinex","ETHUSD",1646475830700,0.00048138,2647.4,2647.1,0.00261901]
["bitfinex","ETHUSD",1646475830902,0.00048138,2647.4,2647.2,0.3773]
["bitfinex","ETHUSD",1646475831105,0.00048138,2647.4,2647.3,0.00261901]
["bitfinex","ETHUSD",1646475831750,0.00048138,2647.4,2647.3,0.99854569]
["bitfinex","ETHUSD",1646475831950,0.00048138,2647.4,2647.1,0.00261901]
["bitfinex","ETHUSD",1646475832150,0.00133513,2647.3,2647.2,0.00254443]
["bitfinex","ETHUSD",1646475833150,0.00133513,2647.3,2646.9,0.93640724]
["bitfinex","ETHUSD",1646475833350,0.00133513,2647.3,2647.1,0.00254447]
["bitfinex","ETHUSD",1646475834352,0.00133513,2647.3,2647.0,0.62036047]
["bitfinex","ETHUSD",1646475834752,0.00133513,2647.3,2647.1,0.00254158]
["bitfinex","ETHUSD",1646475835605,0.00133513,2647.3,2647.0,0.62036047]
["bitfinex","ETHUSD",1646475836006,0.00133513,2647.3,2647.1,0.00254158]
["bitfinex","ETHUSD",1646475836510,0.00133513,2647.3,2647.2,0.3773]
["bitfinex","ETHUSD",1646475836708,0.00133513,2647.3,2647.2,0.99766047]
["bitfinex","ETHUSD",1646475837109,0.00048138,2647.4,2647.3,4.97752006]
["bitfinex","ETHUSD",1646475837310,0.00048138,2647.4,2647.3,5.60049954]
["bitfinex","ETHUSD",1646475837509,0.00048138,2647.4,2647.3,6.60049954]
["bitfinex","ETHUSD",1646475838511,0.00048138,2647.4,2647.3,6.54619954]
["bitfinex","ETHUSD",1646475839344,0.00048138,2647.4,2647.3,2.00027948]
["bitfinex","ETHUSD",1646475839745,0.00048138,2647.4,2647.3,1.00027948]
["bitfinex","ETHUSD",1646475839946,0.00048138,2647.4,2647.3,1.00491771]
["bitfinex","ETHUSD",1646475843295,0.00048138,2647.4,2647.3,0.62761771]
["bitfinex","ETHUSD",1646475844500,0.00048138,2647.4,2647.3,0.57761771]
["bitfinex","ETHUSD",1646475844698,0.00048138,2647.4,2647.2,0.00254185]
["bitfinex","ETHUSD",1646475845298,0.00048138,2647.4,2647.0,0.68644636]
["bitfinex","ETHUSD",1646475845501,0.00048138,2647.4,2647.2,0.00254188]
["bitfinex","ETHUSD",1646475846551,0.00048138,2647.4,2647.1,0.68644636]
["bitfinex","ETHUSD",1646475846855,0.00048138,2647.4,2647.2,0.00254188]
["bitfinex","ETHUSD",1646475847050,0.00048138,2647.4,2647.1,0.63898824]
["bitfinex","ETHUSD",1646475847250,0.00048138,2647.4,2646.9,0.8293]
["bitfinex","ETHUSD",1646475848453,0.00048138,2647.4,2646.9,0.452]
["bitfinex","ETHUSD",1646475848655,0.00048138,2647.4,2646.9,0.45460015]
["bitfinex","ETHUSD",1646475848852,0.00048138,2647.4,2646.9,0.00260015]
["bitfinex","ETHUSD",1646475849252,0.00048138,2647.4,2647.0,0.00254385]
["bitfinex","ETHUSD",1646475849454,3.6887,2648.3,2647.1,2.9]
["bitfinex","ETHUSD",1646475849652,0.1887,2648.3,2647.2,0.00260015]
["bitfinex","ETHUSD",1646475850052,3.6887,2648.3,2647.2,0.00260015]
["bitfinex","ETHUSD",1646475850500,1.04695307,2648.0,2647.2,0.01017603]
["bitfinex","ETHUSD",1646475850703,1.04695307,2648.0,2647.2,0.01277618]
["bitfinex","ETHUSD",1646475851302,1.04695307,2648.0,2646.8,8.6587]
["bitfinex","ETHUSD",1646475851303,1.04695307,2648.0,2646.9,0.00260015]
["bitfinex","ETHUSD",1646475851706,3.6887,2647.9,2647.1,0.01272024]
["bitfinex","ETHUSD",1646475851904,0.1887,2647.9,2647.1,0.01272024]
["bitfinex","ETHUSD",1646475852305,0.1887,2647.9,2647.1,0.01138026]
["bitfinex","ETHUSD",1646475852508,0.1887,2648.0,2646.9,0.00260015]
["bitfinex","ETHUSD",1646475852707,0.1887,2648.0,2647.1,0.00254187]
["bitfinex","ETHUSD",1646475853506,1.25237445,2648.0,2647.1,0.00254187]
["bitfinex","ETHUSD",1646475853806,1.25237445,2648.0,2646.9,0.00260015]
["bitfinex","ETHUSD",1646475854053,1.06367445,2648.0,2646.9,0.00260015]
["bitfinex","ETHUSD",1646475854252,1.06367445,2648.0,2646.9,0.94758775]
["bitfinex","ETHUSD",1646475855354,1.06367445,2648.0,2646.9,0.00260015]
["bitfinex","ETHUSD",1646475856156,1.0768604,2647.6,2646.9,0.00260015]
["bitfinex","ETHUSD",1646475856356,1.0768604,2647.6,2647.0,0.00295079]
["bitfinex","ETHUSD",1646475857260,1.0768604,2647.6,2646.8,0.00260015]
["bitfinex","ETHUSD",1646475857460,1.0768604,2647.6,2647.0,0.0029507]
["bitfinex","ETHUSD",1646475858302,1.0768604,2647.6,2646.8,0.014404]
["bitfinex","ETHUSD",1646475858503,1.0768604,2647.6,2646.8,0.00260015]
["bitfinex","ETHUSD",1646475858701,1.0768604,2647.6,2647.0,0.0029507]
["bitfinex","ETHUSD",1646475859504,1.0768604,2647.6,2646.8,0.00260015]
["bitfinex","ETHUSD",1646475859706,1.0768604,2647.6,2646.6,0.00260015]
["bitfinex","ETHUSD",1646475859911,1.0768604,2647.6,2647.0,0.0029507]
["bitfinex","ETHUSD",1646475860708,1.0768604,2647.6,2646.6,0.00260015]
["bitfinex","ETHUSD",1646475861109,1.0768604,2647.6,2647.0,0.0029507]
["bitfinex","ETHUSD",1646475861953,1.0768604,2647.6,2646.9,0.91240259]
["bitfinex","ETHUSD",1646475862153,0.1887,2647.7,2646.9,0.91240259]
["bitfinex","ETHUSD",1646475862353,0.1887,2647.7,2647.0,0.0029507]
["bitfinex","ETHUSD",1646475863153,0.1887,2647.7,2646.9,0.00260015]
["bitfinex","ETHUSD",1646475863353,1.198,2647.8,2647.0,0.00295073]
["bitfinex","ETHUSD",1646475864454,1.198,2647.8,2646.9,0.00260015]
["bitfinex","ETHUSD",1646475864655,0.91669758,2647.7,2647.0,0.00285339]
["bitfinex","ETHUSD",1646475864855,0.91669758,2647.7,2647.0,0.62705195]
["bitfinex","ETHUSD",1646475865501,0.91669758,2647.7,2647.0,0.62419856]
["bitfinex","ETHUSD",1646475865702,0.91669758,2647.7,2646.7,0.00260015]
["bitfinex","ETHUSD",1646475865703,0.91669758,2647.7,2647.1,0.62419856]
["bitfinex","ETHUSD",1646475865901,0.91669758,2647.7,2647.2,0.62419856]
["bitfinex","ETHUSD",1646475866100,0.91669758,2647.7,2647.3,0.62419856]
["bitfinex","ETHUSD",1646475866302,1.60926449,2647.7,2647.4,0.62428281]
["bitfinex","ETHUSD",1646475866504,1.60926449,2647.7,2647.0,0.00285336]
["bitfinex","ETHUSD",1646475866505,0.74327664,2647.2,2647.0,0.00285336]
["bitfinex","ETHUSD",1646475866705,0.91669758,2647.1,2646.9,0.62425309]
["bitfinex","ETHUSD",1646475866904,0.91669758,2647.1,2647.0,0.62425309]
["bitfinex","ETHUSD",1646475867105,0.91669758,2647.1,2647.0,0.01426735]
["bitfinex","ETHUSD",1646475867305,0.91669758,2647.1,2647.0,0.63852044]
["bitfinex","ETHUSD",1646475867907,0.91669758,2647.1,2647.0,0.62425309]
["bitfinex","ETHUSD",1646475868107,0.74327664,2647.2,2647.0,0.62425309]
["bitfinex","ETHUSD",1646475868307,0.74327664,2647.2,2646.9,0.00274098]
["bitfinex","ETHUSD",1646475868308,0.91756635,2647.1,2646.9,0.00274098]
["bitfinex","ETHUSD",1646475869148,0.91756635,2647.1,2646.7,0.62453143]
["bitfinex","ETHUSD",1646475869348,0.91756635,2647.1,2646.8,0.62453143]
["bitfinex","ETHUSD",1646475869548,0.91756635,2647.1,2646.9,0.62727243]
["bitfinex","ETHUSD",1646475869750,0.91756635,2647.1,2646.9,0.002741]
["bitfinex","ETHUSD",1646475870354,0.91756635,2647.1,2646.7,0.62453143]
["bitfinex","ETHUSD",1646475870551,0.91756635,2647.1,2646.9,0.002741]
["bitfinex","ETHUSD",1646475870751,0.91756635,2647.1,2646.9,0.62727243]
["bitfinex","ETHUSD",1646475870951,0.91756635,2647.1,2647.0,0.62453143]
["bitfinex","ETHUSD",1646475871151,0.91756635,2647.1,2646.9,0.002741]
["bitfinex","ETHUSD",1646475871560,0.91756635,2647.1,2646.8,0.62453143]
["bitfinex","ETHUSD",1646475871757,0.91756635,2647.1,2646.9,0.62727734]
["bitfinex","ETHUSD",1646475871960,0.91756635,2647.1,2647.0,0.62453143]
["bitfinex","ETHUSD",1646475872159,4.41756635,2647.1,2647.0,0.62453143]
["bitfinex","ETHUSD",1646475872360,0.97356635,2647.1,2647.0,0.62453143]
["bitfinex","ETHUSD",1646475872558,0.97356635,2647.1,2646.9,0.00274591]
["bitfinex","ETHUSD",1646475872803,2.03221727,2647.0,2646.7,0.59471168]
["bitfinex","ETHUSD",1646475873004,0.91756635,2646.9,2646.8,0.59471168]
["bitfinex","ETHUSD",1646475873202,0.00097562,2646.8,2646.5,0.6056969]
["bitfinex","ETHUSD",1646475873403,0.00097562,2646.8,2646.6,0.59471945]
["bitfinex","ETHUSD",1646475874207,0.00097562,2646.8,2646.6,0.00274604]
["bitfinex","ETHUSD",1646475874404,0.91854197,2646.8,2646.6,0.00274604]
["bitfinex","ETHUSD",1646475874605,12.42854197,2646.8,2646.6,0.00274604]
["bitfinex","ETHUSD",1646475874806,12.42854197,2646.8,2645.9,7.47]
["bitfinex","ETHUSD",1646475874807,4.8,2646.5,2645.9,7.47]
["bitfinex","ETHUSD",1646475875006,4.8,2646.5,2646.0,0.59604041]
["bitfinex","ETHUSD",1646475875007,0.69256691,2646.2,2646.0,0.59604041]
["bitfinex","ETHUSD",1646475875207,1.89222,2646.0,2645.8,2.4800682]
["bitfinex","ETHUSD",1646475875405,1.89222,2646.0,2645.8,2.4799682]
["bitfinex","ETHUSD",1646475875406,12.87956635,2645.9,2645.8,2.4799682]
["bitfinex","ETHUSD",1646475875609,0.91756635,2645.9,2645.8,2.4799682]
["bitfinex","ETHUSD",1646475876205,0.91756635,2645.9,2645.4,0.0186016]
["bitfinex","ETHUSD",1646475876461,0.91756635,2645.8,2645.5,0.58854642]
["bitfinex","ETHUSD",1646475876652,4.99119708,2646.5,2645.5,0.58854642]
["bitfinex","ETHUSD",1646475876653,0.91756635,2645.7,2645.5,0.58854642]
["bitfinex","ETHUSD",1646475876853,4.069,2646.5,2645.5,0.58854642]
["bitfinex","ETHUSD",1646475877053,0.95097856,2646.4,2645.8,0.97112288]
["bitfinex","ETHUSD",1646475877253,0.95097856,2646.4,2645.9,0.58854642]
["bitfinex","ETHUSD",1646475877455,0.95097856,2646.3,2645.9,0.58854642]
["bitfinex","ETHUSD",1646475877654,0.00097562,2646.8,2645.9,0.58854642]
["bitfinex","ETHUSD",1646475878458,0.00097562,2646.8,2646.0,0.00257637]
["bitfinex","ETHUSD",1646475878658,1.06980066,2646.6,2646.0,0.00257637]
["bitfinex","ETHUSD",1646475878860,0.056,2646.5,2646.0,0.59112279]
["bitfinex","ETHUSD",1646475879061,1.00653512,2646.5,2646.0,0.58854642]
["bitfinex","ETHUSD",1646475879258,1.00653512,2646.5,2646.1,0.00294868]
["bitfinex","ETHUSD",1646475879259,0.1889,2646.4,2646.1,0.00294868]
["bitfinex","ETHUSD",1646475879659,1.00653512,2646.3,2646.1,0.00294868]
["bitfinex","ETHUSD",1646475879860,0.95053512,2646.2,2646.1,0.00294868]
["bitfinex","ETHUSD",1646475880060,1.943994,2646.2,2645.6,0.00257637]
["bitfinex","ETHUSD",1646475880306,0.95053512,2646.1,2645.5,0.58552492]
["bitfinex","ETHUSD",1646475880506,1.14398303,2645.8,2645.5,0.58552492]
["bitfinex","ETHUSD",1646475880707,0.056,2646.2,2645.5,0.58552492]
["bitfinex","ETHUSD",1646475880909,12.4600494,2646.1,2645.5,0.58810129]
["bitfinex","ETHUSD",1646475881105,11.51,2646.1,2645.5,0.58552492]
["bitfinex","ETHUSD",1646475881312,11.51,2646.1,2645.4,0.0186016]
["bitfinex","ETHUSD",1646475881313,0.056,2645.8,2645.4,0.0186016]
["bitfinex","ETHUSD",1646475881513,0.056,2645.8,2645.7,0.00294874]
["bitfinex","ETHUSD",1646475881712,12.50962183,2645.8,2645.7,0.00294874]
["bitfinex","ETHUSD",1646475881913,13.5176211,2645.8,2645.7,0.00294874]
["bitfinex","ETHUSD",1646475882112,15.4099311,2645.8,2645.7,0.00294874]
["bitfinex","ETHUSD",1646475882512,15.4099311,2645.8,2645.4,0.0186016]
["bitfinex","ETHUSD",1646475882713,12.45362183,2645.7,2645.6,0.00294876]
["bitfinex","ETHUSD",1646475883112,13.64252183,2645.7,2645.6,0.00211834]
["bitfinex","ETHUSD",1646475883712,0.056,2645.6,2645.4,0.0186016]
["bitfinex","ETHUSD",1646475884354,0.1889,2645.7,2645.4,0.0186016]
["bitfinex","ETHUSD",1646475884554,0.1889,2645.9,2645.4,0.0186016]
["bitfinex","ETHUSD",1646475885553,0.056,2645.9,2645.4,0.0186016]
["bitfinex","ETHUSD",1646475886959,1.95719312,2646.0,2645.4,0.0186016]
["bitfinex","ETHUSD",1646475887360,0.95719312,2646.0,2645.4,0.0186016]
["bitfinex","ETHUSD",1646475887559,0.95719312,2646.0,2645.5,0.00294609]
["bitfinex","ETHUSD",1646475887801,11.51,2646.1,2645.5,0.00294609]
["bitfinex","ETHUSD",1646475888403,1.0,2646.2,2645.4,0.0186016]
["bitfinex","ETHUSD",1646475888604,1.1863,2646.4,2645.4,0.0186016]
["bitfinex","ETHUSD",1646475888808,1.1863,2646.4,2645.7,0.00294602]
["bitfinex","ETHUSD",1646475889002,1.1863,2646.4,2645.7,1.13886465]
["bitfinex","ETHUSD",1646475889204,2.7169,2646.5,2645.7,1.14144102]
["bitfinex","ETHUSD",1646475889604,2.7169,2646.5,2645.7,1.138495]
["bitfinex","ETHUSD",1646475890007,2.7169,2646.5,2645.8,0.00294602]
["bitfinex","ETHUSD",1646475890208,2.7169,2646.5,2645.8,0.00552239]
["bitfinex","ETHUSD",1646475890413,1.17963405,2646.6,2645.8,3.50552239]
["bitfinex","ETHUSD",1646475890414,0.056,2646.6,2645.8,3.50552239]
["bitfinex","ETHUSD",1646475890708,0.056,2646.6,2645.8,0.00552239]
["bitfinex","ETHUSD",1646475890908,0.056,2646.6,2645.8,0.00257637]
["bitfinex","ETHUSD",1646475891108,0.97136618,2646.5,2645.8,0.00552245]
["bitfinex","ETHUSD",1646475891322,0.056,2646.6,2645.8,0.00552245]
["bitfinex","ETHUSD",1646475891758,1.91710775,2646.5,2645.8,0.00552245]
["bitfinex","ETHUSD",1646475891958,1.08389186,2646.7,2645.8,0.00552245]
["bitfinex","ETHUSD",1646475892158,0.9713053,2646.6,2645.8,0.00257637]
["bitfinex","ETHUSD",1646475892360,0.1889,2646.5,2645.8,0.00543407]
["bitfinex","ETHUSD",1646475892758,0.1889,2646.6,2645.8,0.00543407]
["bitfinex","ETHUSD",1646475892959,0.97156054,2646.5,2645.8,0.00543407]
["bitfinex","ETHUSD",1646475893160,0.1889,2646.4,2645.8,0.00543407]
["bitfinex","ETHUSD",1646475893359,0.1889,2646.4,2645.8,0.00257637]
["bitfinex","ETHUSD",1646475893559,0.1889,2646.6,2645.8,0.00543407]
["bitfinex","ETHUSD",1646475893759,0.97159398,2646.5,2645.8,0.00543407]
["bitfinex","ETHUSD",1646475893961,0.1889,2646.4,2645.8,0.00543407]
["bitfinex","ETHUSD",1646475894360,0.1889,2646.6,2645.8,0.00543407]
["bitfinex","ETHUSD",1646475894561,0.97161747,2646.5,2645.8,0.00257637]
["bitfinex","ETHUSD",1646475894760,0.1889,2646.4,2645.8,0.00543401]
["bitfinex","ETHUSD",1646475895200,0.1889,2646.6,2646.4,0.0013969]
["bitfinex","ETHUSD",1646475895402,0.00038092,2646.0,2645.8,3.50543401]
["bitfinex","ETHUSD",1646475895602,0.00038092,2646.0,2645.8,0.00257637]
["bitfinex","ETHUSD",1646475895803,0.00038092,2646.0,2645.6,0.00257637]
["bitfinex","ETHUSD",1646475896003,0.00038092,2646.0,2645.8,0.00272828]
["bitfinex","ETHUSD",1646475896812,0.00038092,2646.0,2645.5,0.9454693]
["bitfinex","ETHUSD",1646475897010,0.00038092,2646.0,2645.6,4.51129883]
["bitfinex","ETHUSD",1646475897210,0.00038092,2646.0,2645.8,0.00272797]
["bitfinex","ETHUSD",1646475897410,0.00038092,2646.0,2645.9,0.3773]
["bitfinex","ETHUSD",1646475897608,0.00038092,2646.0,2645.9,6.32457886]
["bitfinex","ETHUSD",1646475898008,0.00038092,2646.0,2645.9,7.32457886]
["bitfinex","ETHUSD",1646475899453,0.00038092,2646.0,2645.9,22.31657886]
["bitfinex","ETHUSD",1646475899651,0.00038092,2646.0,2645.9,24.05650045]
["bitfinex","ETHUSD",1646475900053,0.00038092,2646.0,2645.9,23.36267524]
["bitfinex","ETHUSD",1646475900256,0.00038092,2646.0,2645.9,23.70433765]
["bitfinex","ETHUSD",1646475900456,0.00038092,2646.0,2645.9,24.70433765]
["bitfinex","ETHUSD",1646475900659,0.00097562,2646.8,2646.1,11.9173]
["bitfinex","ETHUSD",1646475900858,0.00097562,2646.8,2646.3,1.32224]
["bitfinex","ETHUSD",1646475901060,0.00097562,2646.8,2646.5,0.3773]
["bitfinex","ETHUSD",1646475901258,0.00097562,2646.8,2646.7,0.3773]
["bitfinex","ETHUSD",1646475901457,0.00097562,2646.8,2646.7,1.88117882]
["bitfinex","ETHUSD",1646475901659,0.00097562,2646.8,2646.7,5.38117882]
["bitfinex","ETHUSD",1646475901863,0.00097562,2646.8,2646.7,6.38117882]
["bitfinex","ETHUSD",1646475902059,0.00097562,2646.8,2646.7,2.88117882]
["bitfinex","ETHUSD",1646475902259,0.00097562,2646.8,2646.7,5.38117882]
["bitfinex","ETHUSD",1646475902459,0.00097562,2646.8,2646.7,2.88117882]
["bitfinex","ETHUSD",1646475902701,0.00097562,2646.8,2646.7,6.38117882]
["bitfinex","ETHUSD",1646475904808,0.00097562,2646.8,2646.7,2.88117882]
["bitfinex","ETHUSD",1646475905007,0.00097562,2646.8,2646.7,6.38117882]
["bitfinex","ETHUSD",1646475905407,0.00097562,2646.8,2646.7,2.88117882]
["bitfinex","ETHUSD",1646475905606,0.00097562,2646.8,2646.7,6.38117882]
["bitfinex","ETHUSD",1646475907070,0.3777,2647.6,2646.9,0.3773]
["bitfinex","ETHUSD",1646475907267,0.1887,2648.0,2647.2,5.1773]
["bitfinex","ETHUSD",1646475907470,0.95962204,2647.9,2647.4,0.3773]
["bitfinex","ETHUSD",1646475907768,0.1887,2648.5,2647.5,3.8773]
["bitfinex","ETHUSD",1646475907968,0.95969573,2648.4,2648.0,0.87131687]
["bitfinex","ETHUSD",1646475908166,0.95969573,2648.3,2647.3,6.8838]
["bitfinex","ETHUSD",1646475908367,0.95969573,2648.2,2647.4,0.57070175]
["bitfinex","ETHUSD",1646475908567,0.1887,2648.6,2647.5,3.5]
["bitfinex","ETHUSD",1646475908866,0.95972137,2648.5,2647.5,3.5]
["bitfinex","ETHUSD",1646475909267,0.0016824,2647.9,2647.5,3.5]
["bitfinex","ETHUSD",1646475909468,0.0016824,2647.9,2647.6,1.20637582]
["bitfinex","ETHUSD",1646475910071,0.95972137,2648.5,2647.6,1.20637582]
["bitfinex","ETHUSD",1646475910305,0.00294479,2647.9,2647.6,1.20637582]
["bitfinex","ETHUSD",1646475910505,0.00294479,2647.9,2647.3,3.0241326]
["bitfinex","ETHUSD",1646475910506,0.00294479,2647.9,2647.3,0.25]
["bitfinex","ETHUSD",1646475910710,0.00294479,2647.9,2647.1,1.1558]
["bitfinex","ETHUSD",1646475911106,0.00294479,2647.9,2647.0,2.0951]
["bitfinex","ETHUSD",1646475911107,0.056,2647.8,2647.0,2.0951]
["bitfinex","ETHUSD",1646475911309,0.95972137,2647.7,2647.0,2.0951]
["bitfinex","ETHUSD",1646475911510,0.95972137,2647.7,2647.1,1.14281827]
["bitfinex","ETHUSD",1646475911710,0.00294491,2647.6,2646.7,5.5463]
["bitfinex","ETHUSD",1646475911910,0.056,2647.4,2646.7,3.1089]
["bitfinex","ETHUSD",1646475912109,0.95972137,2647.3,2646.2,0.00294651]
["bitfinex","ETHUSD",1646475912412,0.95972137,2647.3,2646.2,0.56931332]
["bitfinex","ETHUSD",1646475912809,0.0029451,2647.0,2646.3,1.13648656]
["bitfinex","ETHUSD",1646475913710,0.95972137,2647.1,2646.3,1.13648656]
["bitfinex","ETHUSD",1646475913971,0.00294504,2647.0,2646.2,0.00294597]
["bitfinex","ETHUSD",1646475914161,0.00294504,2647.0,2646.2,0.57230807]
["bitfinex","ETHUSD",1646475914966,0.95972137,2647.1,2646.4,0.88724125]
["bitfinex","ETHUSD",1646475915162,4.8334,2647.4,2646.4,0.88724125]
["bitfinex","ETHUSD",1646475915163,0.96257802,2647.0,2646.4,0.88724125]
["bitfinex","ETHUSD",1646475915364,0.95972137,2646.9,2646.4,0.88724125]
["bitfinex","ETHUSD",1646475915564,0.95972137,2646.9,2646.2,0.00285755]
["bitfinex","ETHUSD",1646475916065,0.95972137,2646.9,2646.1,0.25]
["bitfinex","ETHUSD",1646475916066,0.056,2646.7,2646.1,0.25]
["bitfinex","ETHUSD",1646475916266,0.95972137,2646.6,2646.1,0.25]
["bitfinex","ETHUSD",1646475916465,0.95972137,2646.6,2646.2,0.00285752]
["bitfinex","ETHUSD",1646475917364,0.95972137,2646.6,2645.7,0.01951112]
["bitfinex","ETHUSD",1646475917365,0.00359089,2646.1,2645.7,0.01951112]
["bitfinex","ETHUSD",1646475917567,0.00359089,2646.1,2645.8,0.56987096]
["bitfinex","ETHUSD",1646475917805,0.00359089,2646.1,2645.7,0.01951112]
["bitfinex","ETHUSD",1646475918407,0.00359089,2646.1,2645.6,0.01143242]
["bitfinex","ETHUSD",1646475918607,0.00359089,2646.1,2645.4,0.02117797]
["bitfinex","ETHUSD",1646475918608,3.50359089,2646.1,2645.4,0.02117797]
["bitfinex","ETHUSD",1646475918805,3.50359089,2646.1,2645.8,0.0027279]
["bitfinex","ETHUSD",1646475919006,0.95956707,2646.0,2645.8,0.0027279]
["bitfinex","ETHUSD",1646475919205,0.056,2645.9,2645.8,0.0027279]
["bitfinex","ETHUSD",1646475919408,0.056,2645.9,2645.8,2.79e-05]
["bitfinex","ETHUSD",1646475919606,11.54,2645.9,2645.4,0.0320912]
["bitfinex","ETHUSD",1646475919807,12.59678052,2645.7,2645.4,0.02117797]
["bitfinex","ETHUSD",1646475920008,1.95919611,2645.6,2645.4,0.0186016]
["bitfinex","ETHUSD",1646475920210,0.95919611,2645.5,2645.4,0.0186016]
["bitfinex","ETHUSD",1646475920607,12.49919611,2645.5,2645.4,0.0186016]
["bitfinex","ETHUSD",1646475921205,12.68819611,2645.5,2645.4,1.6e-06]
["bitfinex","ETHUSD",1646475921486,4.8,2645.3,2644.6,0.02369088]
["bitfinex","ETHUSD",1646475921666,13.14019611,2645.2,2644.6,0.02369088]
["bitfinex","ETHUSD",1646475921868,1.95919611,2645.1,2644.6,0.02369088]
["bitfinex","ETHUSD",1646475922069,1.0,2645.1,2644.4,6.0410888]
["bitfinex","ETHUSD",1646475922268,1.0,2645.1,2644.1,7.47]
["bitfinex","ETHUSD",1646475922269,0.99137665,2645.0,2644.1,7.47]
["bitfinex","ETHUSD",1646475922467,3.189,2644.9,2644.8,3.852e-05]
["bitfinex","ETHUSD",1646475922665,6.13237665,2644.9,2644.8,3.852e-05]
["bitfinex","ETHUSD",1646475922870,1.18723671,2644.6,2644.4,0.01095572]
["bitfinex","ETHUSD",1646475923065,0.189,2644.5,2644.4,0.01095572]
["bitfinex","ETHUSD",1646475923266,0.98394424,2644.5,2644.0,0.012678]
["bitfinex","ETHUSD",1646475923468,4.67294424,2644.4,2644.0,0.012678]
["bitfinex","ETHUSD",1646475923664,1.17294424,2644.4,2644.0,0.012678]
["bitfinex","ETHUSD",1646475923867,1.22894424,2644.4,2644.0,0.012678]
["bitfinex","ETHUSD",1646475924266,2.29634454,2644.4,2644.0,0.012678]
["bitfinex","ETHUSD",1646475924465,1.68094424,2644.4,2644.0,0.01524459]
["bitfinex","ETHUSD",1646475924667,1.189,2644.4,2644.0,0.01524459]
["bitfinex","ETHUSD",1646475924968,1.0,2644.4,2644.0,0.012678]
["bitfinex","ETHUSD",1646475925414,0.056,2644.6,2644.1,1.11243605]
["bitfinex","ETHUSD",1646475926015,0.00076148,2644.7,2644.1,2.06132106]
["bitfinex","ETHUSD",1646475926212,0.00076148,2644.7,2644.1,1.11536846]
["bitfinex","ETHUSD",1646475926614,0.00076148,2644.7,2644.2,0.00256659]
["bitfinex","ETHUSD",1646475926814,0.00076148,2644.7,2644.5,1.13025723]
["bitfinex","ETHUSD",1646475927018,0.00076148,2644.7,2644.0,0.012678]
["bitfinex","ETHUSD",1646475927212,0.00076148,2644.7,2644.3,0.00293232]
["bitfinex","ETHUSD",1646475928017,0.00076148,2644.7,2644.5,1.12223153]
["bitfinex","ETHUSD",1646475928419,0.00076148,2644.7,2644.5,1.12479812]
["bitfinex","ETHUSD",1646475928626,0.00076148,2644.7,2644.5,1.57679812]
["bitfinex","ETHUSD",1646475928819,0.00076148,2644.7,2644.6,6.37469447]
["bitfinex","ETHUSD",1646475929085,0.00076148,2644.7,2644.6,6.82669447]
["bitfinex","ETHUSD",1646475929273,0.00076148,2644.7,2644.6,8.01715588]
["bitfinex","ETHUSD",1646475929474,0.00076148,2644.7,2644.6,4.2884442]
["bitfinex","ETHUSD",1646475929674,0.00076148,2644.7,2644.5,6.47883153]
["bitfinex","ETHUSD",1646475929875,0.00076148,2644.7,2644.6,0.00254766]
["bitfinex","ETHUSD",1646475930077,0.00076148,2644.7,2644.4,0.00254766]
["bitfinex","ETHUSD",1646475930280,0.00076148,2644.7,2644.3,0.00293248]
["bitfinex","ETHUSD",1646475930479,0.00076148,2644.7,2644.2,0.00254766]
["bitfinex","ETHUSD",1646475930979,0.00076148,2644.7,2644.0,7.775278]
["bitfinex","ETHUSD",1646475930980,0.00076148,2644.7,2644.0,7.77782566]
["bitfinex","ETHUSD",1646475931381,0.00076148,2644.7,2644.1,0.00254766]
["bitfinex","ETHUSD",1646475933011,0.9466,2644.5,2644.1,0.00254766]
["bitfinex","ETHUSD",1646475933216,0.9466,2644.5,2644.0,0.305278]
["bitfinex","ETHUSD",1646475933217,11.729,2644.4,2644.0,0.305278]
["bitfinex","ETHUSD",1646475933417,0.056,2644.1,2644.0,0.305278]
["bitfinex","ETHUSD",1646475933614,0.189,2644.5,2644.0,0.305278]
["bitfinex","ETHUSD",1646475933813,1.641,2644.5,2644.0,0.305278]
["bitfinex","ETHUSD",1646475934314,0.056,2644.1,2644.0,0.305278]
["bitfinex","ETHUSD",1646475934514,0.641,2644.5,2644.0,0.305278]
["bitfinex","ETHUSD",1646475934716,0.189,2644.5,2644.0,0.305278]
["bitfinex","ETHUSD",1646475934914,0.056,2644.4,2644.0,0.305278]
["bitfinex","ETHUSD",1646475935317,0.00076148,2644.7,2644.0,1.37153216]
["bitfinex","ETHUSD",1646475935516,0.00076148,2644.7,2644.1,0.00291572]
["bitfinex","ETHUSD",1646475936459,0.056,2644.3,2644.0,0.30782566]
["bitfinex","ETHUSD",1646475936661,0.056,2644.3,2644.0,0.305278]
["bitfinex","ETHUSD",1646475937462,0.056,2644.3,2643.7,0.00254766]
["bitfinex","ETHUSD",1646475937463,0.08773205,2643.8,2643.7,0.00254766]
["bitfinex","ETHUSD",1646475937762,0.08773205,2643.8,2643.6,1.08183872]
["bitfinex","ETHUSD",1646475938161,0.08773205,2643.8,2643.6,1.09350353]
["bitfinex","ETHUSD",1646475938566,0.00076148,2644.7,2643.7,4.7]
["bitfinex","ETHUSD",1646475938763,0.00076148,2644.7,2643.9,0.94597]
["bitfinex","ETHUSD",1646475938972,0.00076148,2644.7,2644.0,3.452]
["bitfinex","ETHUSD",1646475939165,0.00076148,2644.7,2644.2,3.0]
["bitfinex","ETHUSD",1646475939365,0.00076148,2644.7,2644.1,1.89252106]
["bitfinex","ETHUSD",1646475939366,0.00076148,2644.7,2644.3,0.452]
["bitfinex","ETHUSD",1646475939567,0.00076148,2644.7,2644.2,0.19300907]
["bitfinex","ETHUSD",1646475939767,0.00076148,2644.7,2644.6,3.0]
["bitfinex","ETHUSD",1646475939966,0.00076148,2644.7,2644.6,0.452]
["bitfinex","ETHUSD",1646475940221,0.00076148,2644.7,2644.6,1.452]
["bitfinex","ETHUSD",1646475940423,0.00076148,2644.7,2644.6,0.452]
["bitfinex","ETHUSD",1646475942821,0.00076148,2644.7,2644.4,0.00254804]
["bitfinex","ETHUSD",1646475944965,0.00076148,2644.7,2644.4,0.94835804]
["bitfinex","ETHUSD",1646475945166,0.00076148,2644.7,2644.4,1.77765804]
["bitfinex","ETHUSD",1646475945362,0.00076148,2644.7,2644.4,0.83184804]
["bitfinex","ETHUSD",1646475946371,0.00076148,2644.7,2644.4,1.77764804]
["bitfinex","ETHUSD",1646475947365,0.00076148,2644.7,2644.6,0.3773]
["bitfinex","ETHUSD",1646475947567,0.00076148,2644.7,2644.6,12.3693]
["bitfinex","ETHUSD",1646475947810,0.00281047,2645.3,2645.0,1.322782]
["bitfinex","ETHUSD",1646475948010,0.00281047,2645.3,2645.2,0.3773]
["bitfinex","ETHUSD",1646475948214,0.00281047,2645.3,2645.2,0.452]
["bitfinex","ETHUSD",1646475948613,0.00359089,2646.1,2645.2,0.452]
["bitfinex","ETHUSD",1646475948815,0.00359089,2646.1,2645.4,0.89797115]
["bitfinex","ETHUSD",1646475949215,0.00359089,2646.1,2645.1,0.00254766]
["bitfinex","ETHUSD",1646475950017,0.00281065,2645.7,2645.1,0.00254766]
["bitfinex","ETHUSD",1646475950216,0.00281065,2645.7,2645.1,0.97740325]
["bitfinex","ETHUSD",1646475951016,0.89962929,2645.9,2645.1,0.97740325]
["bitfinex","ETHUSD",1646475951218,0.00267862,2645.5,2644.9,0.00254766]
["bitfinex","ETHUSD",1646475951662,0.00267862,2645.5,2644.7,0.70454766]
["bitfinex","ETHUSD",1646475952060,0.00267862,2645.5,2644.7,0.25254766]
["bitfinex","ETHUSD",1646475952261,3.5,2645.8,2644.7,0.25254766]
["bitfinex","ETHUSD",1646475952461,1.09811287,2645.2,2644.8,0.00254766]
["bitfinex","ETHUSD",1646475952659,0.0026787,2645.3,2644.5,0.00254766]
["bitfinex","ETHUSD",1646475953261,0.0026787,2645.3,2644.3,0.00522737]
["bitfinex","ETHUSD",1646475953461,12.48612,2645.4,2644.3,0.00254766]
["bitfinex","ETHUSD",1646475953660,12.48612,2645.4,2644.3,0.00099399]
["bitfinex","ETHUSD",1646475953661,0.056,2645.0,2644.3,0.00099399]
["bitfinex","ETHUSD",1646475954061,1.15927053,2644.7,2644.3,0.00099399]
["bitfinex","ETHUSD",1646475954664,1.15927053,2644.7,2644.1,0.00254766]
["bitfinex","ETHUSD",1646475954865,1.15927053,2644.7,2644.3,0.00101082]
["bitfinex","ETHUSD",1646475955713,1.15927053,2644.7,2643.9,0.25254766]
["bitfinex","ETHUSD",1646475956118,1.15927053,2644.7,2644.3,0.00101082]
["bitfinex","ETHUSD",1646475956321,3.5,2644.6,2644.3,0.00101082]
["bitfinex","ETHUSD",1646475956518,1.15927053,2644.7,2644.3,0.00101082]
["bitfinex","ETHUSD",1646475956519,0.189,2644.5,2644.3,0.00101082]
["bitfinex","ETHUSD",1646475956719,0.189,2644.6,2644.3,0.00101082]
["bitfinex","ETHUSD",1646475956921,0.245,2644.6,2643.9,0.25254766]
["bitfinex","ETHUSD",1646475957220,1.20310504,2644.1,2643.9,0.00254766]
["bitfinex","ETHUSD",1646475957421,1.20310504,2644.1,2643.6,0.01077434]
["bitfinex","ETHUSD",1646475957422,0.00335838,2643.7,2643.6,0.01077434]
["bitfinex","ETHUSD",1646475958119,0.95781458,2643.7,2643.6,0.01077434]
["bitfinex","ETHUSD",1646475958323,0.95781458,2643.7,2643.2,0.0026476]
["bitfinex","ETHUSD",1646475958977,0.00335838,2643.7,2643.2,0.0026476]
["bitfinex","ETHUSD",1646475959569,0.05935838,2643.7,2643.2,0.0026476]
["bitfinex","ETHUSD",1646475960375,1.06219943,2643.6,2643.2,0.0026476]
["bitfinex","ETHUSD",1646475961078,0.00335838,2643.7,2643.2,0.0026476]
["bitfinex","ETHUSD",1646475962075,1.2255468,2643.5,2643.3,0.00289308]
["bitfinex","ETHUSD",1646475962917,1.2815468,2643.5,2643.3,0.00289308]
["bitfinex","ETHUSD",1646475963113,1.2815468,2643.5,2643.2,0.0026476]
["bitfinex","ETHUSD",1646475963114,0.056,2643.4,2643.2,0.0026476]
["bitfinex","ETHUSD",1646475963316,0.056,2643.4,2643.3,0.00289311]
["bitfinex","ETHUSD",1646475963514,0.00335838,2643.7,2643.3,0.00289311]
["bitfinex","ETHUSD",1646475963915,0.056,2643.4,2643.3,0.00289311]
["bitfinex","ETHUSD",1646475964320,0.056,2643.4,2643.2,0.0026476]
["bitfinex","ETHUSD",1646475964520,3.556,2643.4,2643.2,0.0026476]
["bitfinex","ETHUSD",1646475964725,2.2312584,2643.3,2643.2,0.0026476]
["bitfinex","ETHUSD",1646475966125,13.7712584,2643.3,2643.2,0.0026476]
["bitfinex","ETHUSD",1646475966768,2.2312584,2643.3,2643.2,0.0026476]
["bitfinex","ETHUSD",1646475966970,1.22704369,2643.3,2643.2,0.0026476]
["bitfinex","ETHUSD",1646475967371,2.26044489,2643.3,2643.2,0.0026476]
["bitfinex","ETHUSD",1646475967568,13.80044489,2643.3,2643.2,0.0026476]
["bitfinex","ETHUSD",1646475967768,2.26023714,2643.3,2643.2,0.0026476]
["bitfinex","ETHUSD",1646475968168,0.056,2643.4,2643.2,0.0026476]
["bitfinex","ETHUSD",1646475968370,0.1891,2643.3,2643.2,0.0026476]
["bitfinex","ETHUSD",1646475968570,0.00335838,2643.7,2643.2,0.0026476]
["bitfinex","ETHUSD",1646475968970,0.00335838,2643.7,2643.2,0.00120083]
["bitfinex","ETHUSD",1646475969168,0.00335838,2643.7,2643.2,1.00876545]
["bitfinex","ETHUSD",1646475969371,0.00335838,2643.7,2643.3,0.00283884]
["bitfinex","ETHUSD",1646475969974,0.00335838,2643.7,2643.3,0.49426163]
["bitfinex","ETHUSD",1646475970416,0.00335838,2643.7,2643.3,0.49142279]
["bitfinex","ETHUSD",1646475970614,0.00335838,2643.7,2643.4,0.9488847]
["bitfinex","ETHUSD",1646475970815,0.00335838,2643.7,2643.5,0.49142279]
["bitfinex","ETHUSD",1646475971017,0.00335838,2643.7,2643.6,4.31113975]
["bitfinex","ETHUSD",1646475971216,0.00335838,2643.7,2643.6,5.80256254]
["bitfinex","ETHUSD",1646475971415,0.00335838,2643.7,2643.6,2.32072279]
["bitfinex","ETHUSD",1646475971818,0.00335838,2643.7,2643.6,2.06301864]
["bitfinex","ETHUSD",1646475972220,0.00335838,2643.7,2643.6,1.57159585]
["bitfinex","ETHUSD",1646475972420,0.00335838,2643.7,2643.6,1.11959585]
["bitfinex","ETHUSD",1646475974158,0.00335838,2643.7,2643.6,1.61103953]
["bitfinex","ETHUSD",1646475976766,0.00335838,2643.7,2643.6,1.11959585]
["bitfinex","ETHUSD",1646475977814,0.00335838,2643.7,2643.5,0.0026625]
["bitfinex","ETHUSD",1646475978616,0.00335838,2643.7,2643.3,0.49163882]
["bitfinex","ETHUSD",1646475978818,0.00335838,2643.7,2643.4,0.97105064]
["bitfinex","ETHUSD",1646475979018,0.00335838,2643.7,2643.5,0.0026126]
["bitfinex","ETHUSD",1646475979217,0.00335838,2643.7,2643.5,0.4942385]
["bitfinex","ETHUSD",1646475979817,0.00335838,2643.7,2643.5,0.4916259]
["bitfinex","ETHUSD",1646475980220,0.00335838,2643.7,2643.5,0.49424827]
["bitfinex","ETHUSD",1646475981120,0.00335838,2643.7,2643.4,0.97105064]
["bitfinex","ETHUSD",1646475981570,0.00335838,2643.7,2643.6,0.3773]
["bitfinex","ETHUSD",1646475981772,0.00335838,2643.7,2643.6,0.94355186]
["bitfinex","ETHUSD",1646475983173,0.00335838,2643.7,2643.5,0.00247742]
["bitfinex","ETHUSD",1646475983373,0.00335838,2643.7,2643.5,0.49157383]
["bitfinex","ETHUSD",1646475983571,0.00335838,2643.7,2643.2,0.38394203]
["bitfinex","ETHUSD",1646475983572,0.00335838,2643.7,2643.2,0.00664203]
["bitfinex","ETHUSD",1646475983771,0.00335838,2643.7,2643.5,0.00260299]
["bitfinex","ETHUSD",1646475984773,0.00335838,2643.7,2643.2,0.00409437]
["bitfinex","ETHUSD",1646475984971,0.00335838,2643.7,2643.5,0.00260301]
["bitfinex","ETHUSD",1646475985810,0.00335838,2643.7,2643.3,0.49173131]
["bitfinex","ETHUSD",1646475988016,0.00335838,2643.7,2643.5,0.92260052]
["bitfinex","ETHUSD",1646475988419,0.00335838,2643.7,2643.6,0.49216461]
["bitfinex","ETHUSD",1646475989262,0.00335838,2643.7,2643.6,3.99216461]
["bitfinex","ETHUSD",1646475989662,0.00335838,2643.7,2643.6,0.49216461]
["bitfinex","ETHUSD",1646475990064,0.00193485,2643.7,2643.5,0.00266449]
["bitfinex","ETHUSD",1646475990264,0.00193485,2643.7,2643.5,0.49511962]
["bitfinex","ETHUSD",1646475990463,0.00193485,2643.7,2643.5,0.00266449]
["bitfinex","ETHUSD",1646475990663,0.00193485,2643.7,2643.3,0.49248912]
["bitfinex","ETHUSD",1646475991064,0.00193485,2643.7,2643.5,0.00270708]
["bitfinex","ETHUSD",1646475991870,0.00193485,2643.7,2643.3,0.49248912]
["bitfinex","ETHUSD",1646475992069,0.00193485,2643.7,2643.5,0.00270708]
["bitfinex","ETHUSD",1646475993108,0.00193485,2643.7,2643.3,0.49248912]
["bitfinex","ETHUSD",1646475993308,0.00193485,2643.7,2643.5,0.00270708]
["bitfinex","ETHUSD",1646475994310,0.00193485,2643.7,2643.4,0.49248912]
["bitfinex","ETHUSD",1646475994514,0.00193485,2643.7,2643.5,0.00258261]
["bitfinex","ETHUSD",1646475994914,0.00193485,2643.7,2643.6,1.16917636]
["bitfinex","ETHUSD",1646475995116,0.00193485,2643.7,2643.6,1.66166548]
["bitfinex","ETHUSD",1646475996217,0.14861224,2644.5,2643.6,1.66166548]
["bitfinex","ETHUSD",1646475996479,1.07066691,2644.6,2643.7,3.50254766]
["bitfinex","ETHUSD",1646475996667,0.5671,2644.6,2643.7,3.50254766]
["bitfinex","ETHUSD",1646475996867,0.3781,2644.6,2643.7,4.50254766]
["bitfinex","ETHUSD",1646475997066,0.3781,2644.6,2643.9,0.00258242]
["bitfinex","ETHUSD",1646475997268,0.3781,2644.6,2643.9,0.45458242]
["bitfinex","ETHUSD",1646475997473,0.3781,2644.6,2644.5,1.02810426]
["bitfinex","ETHUSD",1646475997676,0.3781,2644.6,2644.0,3.8773]
["bitfinex","ETHUSD",1646475997677,0.36852495,2644.4,2644.3,0.452]
["bitfinex","ETHUSD",1646475997867,0.36852495,2644.4,2644.2,0.452]
["bitfinex","ETHUSD",1646475998068,0.36852495,2644.4,2644.3,1.00535487]
["bitfinex","ETHUSD",1646475998368,0.36852495,2644.4,2644.3,1.00781246]
["bitfinex","ETHUSD",1646475998767,0.36852495,2644.4,2644.3,1.95365796]
["bitfinex","ETHUSD",1646475998968,0.36852495,2644.4,2644.3,5.90565796]
["bitfinex","ETHUSD",1646475999168,3.801,2645.6,2644.4,5.0773]
["bitfinex","ETHUSD",1646475999169,0.88156691,2645.6,2644.4,5.0773]
["bitfinex","ETHUSD",1646475999370,0.189,2645.7,2644.6,0.3773]
["bitfinex","ETHUSD",1646475999569,0.00245655,2645.3,2644.7,4.3293]
["bitfinex","ETHUSD",1646475999770,0.00245655,2645.3,2644.8,1.77478]
["bitfinex","ETHUSD",1646475999968,0.00245655,2645.3,2644.9,3.8773]
["bitfinex","ETHUSD",1646476000214,0.00245655,2645.3,2645.0,1.87034999]
["bitfinex","ETHUSD",1646476000513,0.189,2645.8,2645.6,1.21779801]
["bitfinex","ETHUSD",1646476000912,0.69256691,2646.0,2645.6,1.21779801]
["bitfinex","ETHUSD",1646476000913,0.1889,2645.9,2645.6,1.21779801]
["bitfinex","ETHUSD",1646476001115,0.1889,2645.9,2645.3,0.452]
["bitfinex","ETHUSD",1646476001521,0.1889,2646.0,2645.3,0.452]
["bitfinex","ETHUSD",1646476001718,0.88146691,2646.0,2644.9,0.452]
["bitfinex","ETHUSD",1646476001917,0.00247729,2645.7,2644.9,0.452]
["bitfinex","ETHUSD",1646476002117,0.00247729,2645.7,2645.2,1.12210482]
["bitfinex","ETHUSD",1646476002719,0.69256691,2645.9,2644.9,0.452]
["bitfinex","ETHUSD",1646476003019,0.69256691,2645.9,2644.8,0.25]
["bitfinex","ETHUSD",1646476003020,0.00247735,2645.6,2644.8,0.25]
["bitfinex","ETHUSD",1646476003219,0.69504426,2645.6,2644.8,0.25]
["bitfinex","ETHUSD",1646476003622,0.69256691,2645.4,2644.3,0.00247858]
["bitfinex","ETHUSD",1646476003819,1.21221805,2645.1,2644.3,1.16935519]
["bitfinex","ETHUSD",1646476004061,1.21221805,2645.1,2644.3,0.25]
["bitfinex","ETHUSD",1646476004262,1.21221805,2645.1,2644.3,0.25247844]
["bitfinex","ETHUSD",1646476005060,1.21221805,2645.1,2644.3,0.25]
["bitfinex","ETHUSD",1646476005460,1.21221805,2645.1,2644.3,0.25263723]
["bitfinex","ETHUSD",1646476006264,1.21221805,2645.1,2644.3,0.25]
["bitfinex","ETHUSD",1646476006463,1.21221805,2645.1,2643.8,2.89447026]
["bitfinex","ETHUSD",1646476006666,0.189,2645.5,2643.8,2.89447026]
["bitfinex","ETHUSD",1646476006667,0.00263623,2645.3,2644.3,0.00263723]
["bitfinex","ETHUSD",1646476007168,0.00263623,2645.3,2644.3,0.45463723]
["bitfinex","ETHUSD",1646476007368,0.00263623,2645.3,2644.4,0.3773]
["bitfinex","ETHUSD",1646476007569,1.05194666,2645.6,2644.8,1.18917735]
["bitfinex","ETHUSD",1646476007810,0.00263629,2645.3,2644.8,2.13486035]
["bitfinex","ETHUSD",1646476008821,0.69256691,2645.9,2644.8,2.13486035]
["bitfinex","ETHUSD",1646476009021,0.00244882,2645.3,2644.8,2.13486035]
["bitfinex","ETHUSD",1646476010021,0.86723725,2645.5,2644.8,2.13486035]
["bitfinex","ETHUSD",1646476010221,0.69256691,2645.8,2644.8,2.13486035]
["bitfinex","ETHUSD",1646476010222,0.00244882,2645.3,2644.8,2.13486035]
["bitfinex","ETHUSD",1646476011124,0.8851578,2646.1,2644.8,2.58686035]
["bitfinex","ETHUSD",1646476011483,0.00244882,2645.3,2644.9,0.25]
["bitfinex","ETHUSD",1646476011666,0.00244882,2645.3,2644.8,2.397683]
["bitfinex","ETHUSD",1646476011865,0.00244882,2645.3,2644.3,6.15153048]
["bitfinex","ETHUSD",1646476011866,0.00244882,2645.3,2644.3,0.96932599]
["bitfinex","ETHUSD",1646476012068,0.00244882,2645.3,2643.7,2.90718773]
["bitfinex","ETHUSD",1646476012069,4.7,2644.9,2643.8,0.2049974]
["bitfinex","ETHUSD",1646476012467,16.24,2644.9,2643.8,0.2049974]
["bitfinex","ETHUSD",1646476012667,16.93256691,2644.9,2643.8,0.2049974]
["bitfinex","ETHUSD",1646476012866,1.08487401,2644.2,2643.8,0.1049974]
["bitfinex","ETHUSD",1646476013066,1.08487401,2644.2,2643.5,0.00254766]
["bitfinex","ETHUSD",1646476013267,1.08487401,2644.2,2643.2,0.25409437]
["bitfinex","ETHUSD",1646476013268,1.08487401,2644.2,2643.3,0.00254766]
["bitfinex","ETHUSD",1646476013468,1.14087401,2644.2,2643.3,0.00254766]
["bitfinex","ETHUSD",1646476014070,0.8692048,2643.8,2643.3,0.00254766]
["bitfinex","ETHUSD",1646476014267,0.8692048,2643.8,2643.2,0.25409437]
["bitfinex","ETHUSD",1646476014468,0.8692048,2643.8,2643.2,0.00409437]
["bitfinex","ETHUSD",1646476014869,0.3,2644.0,2643.2,0.00409437]
["bitfinex","ETHUSD",1646476015210,3.5,2644.4,2643.2,0.00664203]
["bitfinex","ETHUSD",1646476015211,15.04,2644.4,2643.2,0.00664203]
["bitfinex","ETHUSD",1646476015412,15.04,2644.4,2643.2,0.00409437]
["bitfinex","ETHUSD",1646476015611,0.3,2644.0,2643.2,0.00409437]
["bitfinex","ETHUSD",1646476016213,1.01503609,2643.9,2643.5,0.00288944]
["bitfinex","ETHUSD",1646476016411,2.24871385,2643.9,2643.5,0.00288944]
["bitfinex","ETHUSD",1646476016618,1.23367776,2643.9,2643.5,0.00288944]
["bitfinex","ETHUSD",1646476017316,1.186787,2644.4,2643.4,0.51591008]
["bitfinex","ETHUSD",1646476017516,1.01484588,2644.3,2643.6,0.0028894]
["bitfinex","ETHUSD",1646476017820,1.01484588,2644.2,2643.6,0.0028894]
["bitfinex","ETHUSD",1646476018019,1.1694,2644.7,2643.6,0.0028894]
["bitfinex","ETHUSD",1646476018217,0.95683254,2644.2,2643.6,0.0028894]
["bitfinex","ETHUSD",1646476018418,0.95683254,2644.2,2643.4,0.51572556]
["bitfinex","ETHUSD",1646476018617,0.95683254,2644.2,2644.0,0.00288919]
["bitfinex","ETHUSD",1646476018618,1.01488409,2644.1,2644.0,0.00288919]
["bitfinex","ETHUSD",1646476018818,1.01488409,2644.1,2643.6,0.01155869]
["bitfinex","ETHUSD",1646476018819,0.00095101,2643.7,2643.6,0.01155869]
["bitfinex","ETHUSD",1646476019461,1.0144042,2644.1,2643.6,0.01155869]
["bitfinex","ETHUSD",1646476019661,1.0144042,2644.1,2643.3,0.00254766]
["bitfinex","ETHUSD",1646476019662,1.10758722,2643.8,2643.3,0.00254766]
["bitfinex","ETHUSD",1646476019862,1.10758722,2643.8,2643.3,0.51563179]
["bitfinex","ETHUSD",1646476020062,1.10758722,2643.8,2643.2,0.25664203]
["bitfinex","ETHUSD",1646476020262,1.10758722,2643.8,2643.2,0.00409437]
["bitfinex","ETHUSD",1646476020263,1.0140863,2643.7,2643.2,0.00409437]
["bitfinex","ETHUSD",1646476020473,0.056,2643.6,2643.2,0.00409437]
["bitfinex","ETHUSD",1646476020669,0.056,2643.6,2643.2,0.00169737]
["bitfinex","ETHUSD",1646476020670,1.0140863,2643.5,2643.2,0.00169737]
["bitfinex","ETHUSD",1646476021071,1.15374654,2643.4,2642.3,0.01734756]
["bitfinex","ETHUSD",1646476021271,1.15374654,2643.4,2639.8,2.96580476]
["bitfinex","ETHUSD",1646476021272,3.0,2642.4,2639.8,2.96580476]
["bitfinex","ETHUSD",1646476021476,3.0,2642.4,2640.3,0.6917824]
["bitfinex","ETHUSD",1646476021477,3.0,2641.2,2640.3,0.6917824]
["bitfinex","ETHUSD",1646476021676,3.0,2641.2,2640.1,0.92237654]
["bitfinex","ETHUSD",1646476021677,0.01061143,2641.1,2640.1,0.92237654]
["bitfinex","ETHUSD",1646476021874,0.01061143,2641.1,2640.4,0.05513708]
["bitfinex","ETHUSD",1646476021875,1.32560225,2641.0,2640.4,0.05513708]
["bitfinex","ETHUSD",1646476022270,2.27315225,2641.0,2640.5,2.0442]
["bitfinex","ETHUSD",1646476022470,1.32560225,2640.9,2640.5,2.0442]
["bitfinex","ETHUSD",1646476022713,1.32560225,2640.9,2640.6,0.05400023]
["bitfinex","ETHUSD",1646476023115,0.452,2641.1,2640.6,0.05400023]
["bitfinex","ETHUSD",1646476023314,0.449585,2641.1,2640.6,0.05400023]
["bitfinex","ETHUSD",1646476023515,0.94738,2641.3,2640.7,6.9688]
["bitfinex","ETHUSD",1646476023915,0.94738,2641.3,2640.8,0.05286338]
["bitfinex","ETHUSD",1646476024118,0.1892,2641.2,2640.8,0.05286338]
["bitfinex","ETHUSD",1646476024720,1.94729,2641.6,2640.9,0.00122068]
["bitfinex","ETHUSD",1646476024916,0.94729,2641.6,2640.9,0.00122068]
["bitfinex","ETHUSD",1646476025316,0.94729,2641.6,2641.1,0.92577423]
["bitfinex","ETHUSD",1646476025519,3.29505,2641.9,2641.1,0.92577423]
["bitfinex","ETHUSD",1646476025520,0.9976,2642.1,2641.1,0.92577423]
["bitfinex","ETHUSD",1646476025718,0.9976,2642.1,2641.1,0.92829824]
["bitfinex","ETHUSD",1646476025920,0.1892,2642.0,2641.2,0.00252401]
["bitfinex","ETHUSD",1646476026117,0.9976,2642.1,2641.2,0.00252401]
["bitfinex","ETHUSD",1646476026971,0.9976,2642.1,2641.2,3.00252401]
["bitfinex","ETHUSD",1646476027276,0.1336,2642.1,2641.4,3.0]
["bitfinex","ETHUSD",1646476027471,0.1336,2642.1,2641.5,0.48045901]
["bitfinex","ETHUSD",1646476027472,0.0001,2642.1,2641.5,0.48045901]
["bitfinex","ETHUSD",1646476027673,0.0001,2642.4,2641.7,4.7]
["bitfinex","ETHUSD",1646476027870,0.0001,2642.4,2641.8,0.452]
["bitfinex","ETHUSD",1646476028071,0.0001,2642.4,2641.8,0.45452401]
["bitfinex","ETHUSD",1646476029074,1.0,2642.1,2641.8,0.45452401]
["bitfinex","ETHUSD",1646476029274,1.0,2642.1,2641.8,0.452]
["bitfinex","ETHUSD",1646476029474,1.0,2642.1,2642.0,0.00290482]
["bitfinex","ETHUSD",1646476029877,1.0,2642.1,2642.0,6.53160482]
["bitfinex","ETHUSD",1646476030313,1.0,2642.1,2642.0,7.53160482]
["bitfinex","ETHUSD",1646476030516,0.0001,2642.4,2642.0,7.5287]
["bitfinex","ETHUSD",1646476030716,0.0001,2642.4,2642.1,0.00252401]
["bitfinex","ETHUSD",1646476031919,0.0001,2642.4,2642.1,0.00372585]
["bitfinex","ETHUSD",1646476032721,0.0001,2642.4,2642.1,0.00252401]
["bitfinex","ETHUSD",1646476032922,0.94686,2642.9,2642.1,0.00543323]
["bitfinex","ETHUSD",1646476033123,3.5,2642.8,2642.1,0.00543323]
["bitfinex","ETHUSD",1646476033322,1.89408,2642.7,2642.1,0.99612076]
["bitfinex","ETHUSD",1646476033975,1.89408,2642.7,2642.1,0.00252401]
["bitfinex","ETHUSD",1646476034260,1.39903,2642.8,2642.3,0.00290915]
["bitfinex","ETHUSD",1646476034464,3.5,2643.1,2642.3,0.00290915]
["bitfinex","ETHUSD",1646476034465,0.6412,2643.0,2642.3,0.00290915]
["bitfinex","ETHUSD",1646476034662,0.6412,2643.0,2642.1,0.00252401]
["bitfinex","ETHUSD",1646476034663,0.0029548,2642.2,2642.1,0.00252401]
["bitfinex","ETHUSD",1646476034862,0.0029548,2642.2,2642.0,6.5287]
["bitfinex","ETHUSD",1646476037913,0.0029548,2642.2,2642.0,6.5316112]
["bitfinex","ETHUSD",1646476038714,0.0029548,2642.2,2642.0,4.87345385]
["bitfinex","ETHUSD",1646476038918,0.0029548,2642.2,2642.1,0.3773]
["bitfinex","ETHUSD",1646476040417,5.48e-05,2642.2,2642.1,0.3773]
["bitfinex","ETHUSD",1646476040616,5.48e-05,2642.2,2642.1,14.9173]
["bitfinex","ETHUSD",1646476040820,5.48e-05,2642.2,2642.1,15.9173]
["bitfinex","ETHUSD",1646476041018,5.48e-05,2642.2,2642.1,16.3693]
["bitfinex","ETHUSD",1646476041671,5.48e-05,2642.2,2642.1,1.8293]
["bitfinex","ETHUSD",1646476041875,5.48e-05,2642.2,2642.1,0.8293]
["bitfinex","ETHUSD",1646476042473,5.48e-05,2642.2,2642.1,12.3693]
["bitfinex","ETHUSD",1646476042876,5.48e-05,2642.2,2642.1,16.3693]
["bitfinex","ETHUSD",1646476043071,5.48e-05,2642.2,2642.1,1.8293]
["bitfinex","ETHUSD",1646476043272,5.48e-05,2642.2,2642.1,0.8293]
["bitfinex","ETHUSD",1646476043572,5.48e-05,2642.2,2642.0,5.25075385]
["bitfinex","ETHUSD",1646476043774,5.48e-05,2642.2,2642.1,0.0025206]
["bitfinex","ETHUSD",1646476044573,5.48e-05,2642.2,2642.0,4.87626896]
["bitfinex","ETHUSD",1646476044775,5.48e-05,2642.2,2642.0,4.87345385]
["bitfinex","ETHUSD",1646476045210,5.48e-05,2642.2,2642.0,4.87626896]
["bitfinex","ETHUSD",1646476045914,1.1320548,2642.2,2642.1,0.00252136]
["bitfinex","ETHUSD",1646476046112,1.1320548,2642.2,2642.0,4.87345385]
["bitfinex","ETHUSD",1646476046313,6.63617925,2642.1,2642.0,4.87345385]
["bitfinex","ETHUSD",1646476046517,4.7,2642.0,2641.8,0.00252136]
["bitfinex","ETHUSD",1646476046718,4.7,2642.0,2641.6,1.01077446]
["bitfinex","ETHUSD",1646476046719,2.0794,2641.8,2641.6,1.01077446]
["bitfinex","ETHUSD",1646476047216,2.0794,2641.8,2641.6,1.0]
["bitfinex","ETHUSD",1646476047416,2.5314,2641.8,2641.6,1.0]
["bitfinex","ETHUSD",1646476048019,3.47884,2641.8,2641.6,1.0]
["bitfinex","ETHUSD",1646476048217,2.5314,2641.8,2641.6,1.0]
["bitfinex","ETHUSD",1646476049272,0.1892,2641.7,2641.6,1.0]
["bitfinex","ETHUSD",1646476050471,2.2686,2641.8,2641.6,1.0]
["bitfinex","ETHUSD",1646476050674,2.2686,2641.8,2641.5,0.0029114]
["bitfinex","ETHUSD",1646476050875,2.2686,2641.8,2641.2,0.00252136]
["bitfinex","ETHUSD",1646476051075,2.2686,2641.8,2640.8,0.00252136]
["bitfinex","ETHUSD",1646476051276,2.2686,2641.8,2641.6,0.00291138]
["bitfinex","ETHUSD",1646476051678,1.132,2641.8,2641.6,0.00291138]
["bitfinex","ETHUSD",1646476052080,1.132,2641.8,2641.0,0.00252136]
["bitfinex","ETHUSD",1646476052381,1.132,2641.8,2641.6,0.00291138]
["bitfinex","ETHUSD",1646476052579,0.1892,2641.9,2641.2,0.01164728]
["bitfinex","ETHUSD",1646476052580,0.00288978,2641.5,2641.2,0.01164728]
["bitfinex","ETHUSD",1646476052816,1.13488978,2641.5,2641.2,0.01164728]
["bitfinex","ETHUSD",1646476053220,1.13488978,2641.5,2641.0,0.00252136]
["bitfinex","ETHUSD",1646476053417,1.13488978,2641.5,2640.9,3.6137]
["bitfinex","ETHUSD",1646476053818,1.132,2641.4,2640.9,3.6137]
["bitfinex","ETHUSD",1646476054018,1.132,2641.4,2641.3,0.96296863]
["bitfinex","ETHUSD",1646476054617,1.132,2641.4,2641.2,0.00281545]
["bitfinex","ETHUSD",1646476054818,1.132,2641.3,2641.2,0.00281545]
["bitfinex","ETHUSD",1646476055618,1.132,2641.3,2640.9,4.6137]
["bitfinex","ETHUSD",1646476055821,1.132,2641.3,2641.2,1.17576024]
["bitfinex","ETHUSD",1646476056218,1.132,2641.3,2641.1,0.00281549]
["bitfinex","ETHUSD",1646476056870,0.00288978,2641.5,2640.9,3.6137]
["bitfinex","ETHUSD",1646476057071,0.00288978,2641.5,2641.1,0.00281551]
["bitfinex","ETHUSD",1646476057272,1.132,2641.4,2641.1,0.00281551]
["bitfinex","ETHUSD",1646476057472,1.132,2641.2,2641.1,0.00281551]
["bitfinex","ETHUSD",1646476058072,1.132,2641.2,2640.9,3.6137]
["bitfinex","ETHUSD",1646476058272,1.132,2641.2,2641.0,0.00269646]
["bitfinex","ETHUSD",1646476058874,0.00288978,2641.5,2640.9,1.96054173]
["bitfinex","ETHUSD",1646476059075,1.13488978,2641.5,2640.9,1.96054173]
["bitfinex","ETHUSD",1646476059274,1.132,2641.3,2640.9,1.96054173]
["bitfinex","ETHUSD",1646476059873,0.00288978,2641.5,2640.9,1.96054173]
["bitfinex","ETHUSD",1646476060073,1.13488978,2641.5,2640.9,1.96054173]
["bitfinex","ETHUSD",1646476060321,1.132,2641.3,2640.9,1.96054173]
["bitfinex","ETHUSD",1646476060922,1.132,2641.2,2640.9,1.96054173]
["bitfinex","ETHUSD",1646476061125,1.132,2641.2,2641.1,1.14472204]
["bitfinex","ETHUSD",1646476061521,1.132,2641.2,2640.9,1.96054173]
["bitfinex","ETHUSD",1646476061923,1.132,2641.1,2640.9,1.96173211]
["bitfinex","ETHUSD",1646476062524,1.132,2641.1,2641.0,0.98968107]
["bitfinex","ETHUSD",1646476062926,2.68426151,2641.1,2641.0,0.98968107]
["bitfinex","ETHUSD",1646476063324,2.68426151,2641.1,2640.9,1.96345098]
["bitfinex","ETHUSD",1646476063525,1.132,2641.1,2640.9,1.96345098]
["bitfinex","ETHUSD",1646476063976,0.00288978,2641.5,2640.9,1.96054173]
["bitfinex","ETHUSD",1646476064178,1.13488978,2641.5,2640.9,1.96054173]
["bitfinex","ETHUSD",1646476064376,1.132,2641.3,2640.9,2.87043764]
["bitfinex","ETHUSD",1646476064574,1.132,2641.1,2640.9,2.87043764]
["bitfinex","ETHUSD",1646476064975,0.00288978,2641.5,2640.9,2.87043764]
["bitfinex","ETHUSD",1646476065179,0.00288978,2641.5,2640.9,3.86752839]
["bitfinex","ETHUSD",1646476065180,1.13488978,2641.5,2640.9,3.86752839]
["bitfinex","ETHUSD",1646476065376,1.132,2641.3,2640.9,3.86752839]
["bitfinex","ETHUSD",1646476065575,1.132,2641.3,2640.9,4.24773764]
["bitfinex","ETHUSD",1646476065776,1.132,2641.1,2640.9,4.24773764]
["bitfinex","ETHUSD",1646476065979,1.132,2641.0,2640.9,4.24773764]
["bitfinex","ETHUSD",1646476066379,1.132,2641.0,2640.9,4.24482839]
["bitfinex","ETHUSD",1646476066578,1.132,2641.0,2640.9,3.86752839]
["bitfinex","ETHUSD",1646476067080,1.129598,2641.0,2640.9,3.86752839]
["bitfinex","ETHUSD",1646476067720,1.129598,2641.0,2640.9,4.24482839]
["bitfinex","ETHUSD",1646476068217,0.00288978,2641.5,2640.9,15.78482839]
["bitfinex","ETHUSD",1646476068218,0.00050678,2641.5,2640.9,15.78482839]
["bitfinex","ETHUSD",1646476068619,0.00050678,2641.5,2641.0,0.00252136]
["bitfinex","ETHUSD",1646476068620,1.13010478,2641.5,2641.0,0.00252136]
["bitfinex","ETHUSD",1646476068829,1.13010478,2641.5,2640.9,4.69682839]
["bitfinex","ETHUSD",1646476069027,1.129598,2641.4,2641.1,11.9173]
["bitfinex","ETHUSD",1646476069225,1.129598,2641.4,2641.1,12.9173]
["bitfinex","ETHUSD",1646476069725,0.00050678,2641.5,2641.3,11.9173]
["bitfinex","ETHUSD",1646476069929,0.00050678,2641.5,2641.4,12.3693]
["bitfinex","ETHUSD",1646476070323,0.00050678,2641.5,2641.4,13.3693]
["bitfinex","ETHUSD",1646476070823,0.00050678,2641.5,2641.4,14.41713054]
["bitfinex","ETHUSD",1646476071024,0.00050678,2641.5,2641.4,14.41963251]
["bitfinex","ETHUSD",1646476071673,0.00050678,2641.5,2641.4,2.87963251]
["bitfinex","ETHUSD",1646476071873,0.00050678,2641.5,2641.4,14.41963251]
["bitfinex","ETHUSD",1646476072074,0.00050678,2641.5,2641.4,13.41963251]
["bitfinex","ETHUSD",1646476072276,0.00050678,2641.5,2641.4,17.41963251]
["bitfinex","ETHUSD",1646476072675,0.00050678,2641.5,2641.4,17.04233251]
["bitfinex","ETHUSD",1646476072879,0.00050678,2641.5,2641.4,17.41963251]
["bitfinex","ETHUSD",1646476074880,0.00050678,2641.5,2641.4,14.41963251]
["bitfinex","ETHUSD",1646476075239,0.00050678,2641.5,2641.4,1.05033251]
["bitfinex","ETHUSD",1646476075629,1.55191746,2642.3,2641.2,2.30540197]
["bitfinex","ETHUSD",1646476075830,1.55191746,2642.3,2641.3,0.94677]
["bitfinex","ETHUSD",1646476076029,1.55191746,2642.2,2641.3,0.94677]
["bitfinex","ETHUSD",1646476076229,1.55191746,2642.1,2641.3,0.3773]
["bitfinex","ETHUSD",1646476076529,1.55191746,2642.0,2641.3,0.3773]
["bitfinex","ETHUSD",1646476076729,1.55191746,2641.9,2641.6,1.1451327]
["bitfinex","ETHUSD",1646476076931,0.69256691,2642.6,2641.6,1.1451327]
["bitfinex","ETHUSD",1646476077130,1.55179559,2642.5,2641.6,1.1451327]
["bitfinex","ETHUSD",1646476077530,1.55179559,2642.5,2641.6,1.14612159]
["bitfinex","ETHUSD",1646476078429,1.55179559,2642.5,2641.6,1.1451327]
["bitfinex","ETHUSD",1646476078832,0.00270782,2642.4,2641.6,1.14784133]
["bitfinex","ETHUSD",1646476079279,1.65265015,2641.5,2641.3,1.1892]
["bitfinex","ETHUSD",1646476079480,1.65265015,2641.5,2641.0,0.00248981]
["bitfinex","ETHUSD",1646476079878,1.55210737,2641.4,2640.9,1.96054173]
["bitfinex","ETHUSD",1646476081180,1.55210737,2641.4,2641.0,0.00099171]
["bitfinex","ETHUSD",1646476081983,1.54969237,2641.4,2640.9,1.96054173]
["bitfinex","ETHUSD",1646476082179,1.54969237,2641.4,2640.9,3.11930336]
["bitfinex","ETHUSD",1646476082382,1.65265015,2641.5,2641.1,0.00099169]
["bitfinex","ETHUSD",1646476083020,3.5,2641.4,2641.1,0.00099169]
["bitfinex","ETHUSD",1646476083226,1.65265015,2641.5,2640.9,1.96303154]
["bitfinex","ETHUSD",1646476083426,1.65265015,2641.5,2640.9,1.96054173]
["bitfinex","ETHUSD",1646476083627,0.1892,2641.4,2641.2,0.00271118]
["bitfinex","ETHUSD",1646476084026,1.84185015,2641.5,2641.2,0.00271118]
["bitfinex","ETHUSD",1646476084427,1.84185015,2641.5,2640.9,1.96303154]
["bitfinex","ETHUSD",1646476084633,1.84185015,2641.5,2640.7,0.01840584]
["bitfinex","ETHUSD",1646476084634,0.94751,2641.3,2640.7,0.01840584]
["bitfinex","ETHUSD",1646476084927,0.94751,2641.3,2640.7,0.02089565]
["bitfinex","ETHUSD",1646476086126,1.64007691,2641.3,2640.7,0.02089565]
["bitfinex","ETHUSD",1646476086326,0.69256691,2641.3,2640.7,0.02089565]
["bitfinex","ETHUSD",1646476086598,0.69256691,2641.4,2640.7,0.02089565]
["bitfinex","ETHUSD",1646476086796,2.34521706,2641.5,2640.7,0.02089565]
["bitfinex","ETHUSD",1646476087396,2.34521706,2641.5,2640.8,1.1374895]
["bitfinex","ETHUSD",1646476087597,2.34521706,2641.5,2640.8,1.13997931]
["bitfinex","ETHUSD",1646476087796,1.65265015,2641.5,2640.8,1.13997931]
["bitfinex","ETHUSD",1646476087995,1.84185015,2641.5,2640.8,1.13997931]
["bitfinex","ETHUSD",1646476088196,1.65265015,2641.5,2640.8,1.13997931]
["bitfinex","ETHUSD",1646476088396,1.65265015,2641.5,2641.0,0.00291307]
["bitfinex","ETHUSD",1646476089198,2.34521706,2641.5,2640.8,0.00248981]
["bitfinex","ETHUSD",1646476089400,1.65265015,2641.5,2640.8,0.00248981]
["bitfinex","ETHUSD",1646476090000,2.34521706,2641.5,2640.8,0.00248981]
["bitfinex","ETHUSD",1646476090232,1.65265015,2641.5,2640.8,0.00248981]
["bitfinex","ETHUSD",1646476091624,1.65265015,2641.5,2641.1,1.11140433]
["bitfinex","ETHUSD",1646476093330,1.65265015,2641.5,2641.2,0.0029103]
["bitfinex","ETHUSD",1646476094273,1.65265015,2641.5,2641.2,0.00291027]
["bitfinex","ETHUSD",1646476095276,1.65265015,2641.5,2640.8,0.00248981]
["bitfinex","ETHUSD",1646476095476,1.65265015,2641.5,2641.2,0.00291027]
["bitfinex","ETHUSD",1646476096476,1.65265015,2641.5,2640.8,0.00248981]
["bitfinex","ETHUSD",1646476096878,1.65265015,2641.5,2641.2,0.00291027]
["bitfinex","ETHUSD",1646476097736,1.65265015,2641.5,2640.8,0.00248981]
["bitfinex","ETHUSD",1646476097737,2.34521706,2641.5,2640.8,0.00248981]
["bitfinex","ETHUSD",1646476097924,0.69256691,2641.4,2641.2,0.0028557]
["bitfinex","ETHUSD",1646476098325,3.5,2641.3,2641.2,0.0028557]
["bitfinex","ETHUSD",1646476098522,2.57484723,2641.5,2641.2,0.0028557]
["bitfinex","ETHUSD",1646476098523,6.07484723,2641.5,2641.2,0.0028557]
["bitfinex","ETHUSD",1646476098722,0.92219708,2641.4,2641.2,0.0028557]
["bitfinex","ETHUSD",1646476098921,0.68731929,2641.3,2640.8,0.00248981]
["bitfinex","ETHUSD",1646476099124,0.68731929,2641.3,2641.2,0.0028557]
["bitfinex","ETHUSD",1646476099329,2.9,2641.2,2640.6,1.6409051]
["bitfinex","ETHUSD",1646476099527,2.9,2641.2,2640.6,1.6451931]
["bitfinex","ETHUSD",1646476099828,0.68731929,2641.4,2640.6,1.6451931]
["bitfinex","ETHUSD",1646476100428,2.33996944,2641.5,2640.6,1.6451931]
["bitfinex","ETHUSD",1646476101031,1.65265015,2641.5,2640.6,1.6451931]
["bitfinex","ETHUSD",1646476101674,1.65265015,2641.5,2640.7,0.00098185]
["bitfinex","ETHUSD",1646476101873,1.65265015,2641.5,2640.7,0.00526985]
["bitfinex","ETHUSD",1646476101874,0.68731929,2641.3,2640.7,0.00526985]
["bitfinex","ETHUSD",1646476102474,0.68731929,2641.3,2640.7,0.004288]
["bitfinex","ETHUSD",1646476102676,2.23977443,2641.3,2640.7,0.004288]
["bitfinex","ETHUSD",1646476102876,2.24247737,2641.3,2640.7,0.00699154]
["bitfinex","ETHUSD",1646476103274,1.55245514,2641.2,2640.7,0.00699154]
["bitfinex","ETHUSD",1646476103474,1.55245514,2641.1,2640.7,0.00699154]
["bitfinex","ETHUSD",1646476103675,1.55245514,2641.0,2640.7,0.004288]
["bitfinex","ETHUSD",1646476103876,1.55245514,2640.9,2640.7,0.004288]
["bitfinex","ETHUSD",1646476104077,0.94752,2641.3,2640.7,0.00699151]
["bitfinex","ETHUSD",1646476104078,1.55245514,2640.8,2640.7,0.00699151]
["bitfinex","ETHUSD",1646476104275,0.68731929,2641.0,2640.7,0.00699151]
["bitfinex","ETHUSD",1646476104879,0.68731929,2641.0,2640.7,0.004288]
["bitfinex","ETHUSD",1646476105329,0.68731929,2641.0,2640.7,0.00699806]
["bitfinex","ETHUSD",1646476105330,1.63494929,2641.0,2640.7,0.00699806]
["bitfinex","ETHUSD",1646476105532,1.55245514,2640.9,2640.7,0.00699806]
["bitfinex","ETHUSD",1646476105931,2.23977443,2640.9,2640.7,0.00699806]
["bitfinex","ETHUSD",1646476106132,2.23977443,2640.9,2640.7,0.004288]
["bitfinex","ETHUSD",1646476106430,2.23977443,2640.8,2640.7,0.00699802]
["bitfinex","ETHUSD",1646476106631,0.68731929,2640.8,2640.7,0.00699802]
["bitfinex","ETHUSD",1646476106833,2.47465222,2640.8,2640.7,0.00699802]
["bitfinex","ETHUSD",1646476107231,2.92665222,2640.8,2640.7,0.00699802]
["bitfinex","ETHUSD",1646476107432,2.92665222,2640.8,2640.7,0.004288]
["bitfinex","ETHUSD",1646476108731,2.92665222,2640.8,2640.4,0.00247754]
["bitfinex","ETHUSD",1646476108732,0.00405609,2640.6,2640.4,0.00247754]
["bitfinex","ETHUSD",1646476108972,1.55651123,2640.6,2640.4,0.008576]
["bitfinex","ETHUSD",1646476109171,1.55245514,2640.5,2640.4,0.008576]
["bitfinex","ETHUSD",1646476109575,0.00405609,2640.6,2640.4,0.008576]
["bitfinex","ETHUSD",1646476109976,1.55651123,2640.6,2640.4,0.008576]
["bitfinex","ETHUSD",1646476110175,1.55245514,2640.5,2640.4,0.008576]
["bitfinex","ETHUSD",1646476110579,0.00405609,2640.6,2640.4,0.008576]
["bitfinex","ETHUSD",1646476111276,0.00405609,2640.6,2640.4,0.01128838]
["bitfinex","ETHUSD",1646476111480,1.55651123,2640.6,2640.4,0.01128838]
["bitfinex","ETHUSD",1646476111680,1.55245514,2640.5,2640.4,0.01128838]
["bitfinex","ETHUSD",1646476112080,0.00405609,2640.6,2640.4,0.008576]
["bitfinex","ETHUSD",1646476112281,1.55245514,2640.5,2640.4,0.008576]
["bitfinex","ETHUSD",1646476112581,0.00405609,2640.6,2640.4,0.008576]
["bitfinex","ETHUSD",1646476113637,0.00405609,2640.6,2640.4,0.01128842]
["bitfinex","ETHUSD",1646476113840,0.00405609,2640.6,2640.5,1.13393397]
["bitfinex","ETHUSD",1646476114036,0.00405609,2640.6,2640.5,1.14250997]
["bitfinex","ETHUSD",1646476116044,0.00405609,2640.6,2640.5,0.008576]
["bitfinex","ETHUSD",1646476119480,0.00405609,2640.6,2640.3,7.1334]
["bitfinex","ETHUSD",1646476119481,0.0162281,2640.4,2640.3,7.1334]
["bitfinex","ETHUSD",1646476119683,0.0162281,2640.4,2640.3,3.650552]
["bitfinex","ETHUSD",1646476120523,0.0162281,2640.4,2640.3,7.150552]
["bitfinex","ETHUSD",1646476121426,0.0162281,2640.4,2640.3,3.650552]
["bitfinex","ETHUSD",1646476121626,0.0162281,2640.4,2640.3,2.650552]
["bitfinex","ETHUSD",1646476122326,1.56879766,2640.4,2640.3,2.650552]
["bitfinex","ETHUSD",1646476122527,1.56879766,2640.4,2640.3,0.017152]
["bitfinex","ETHUSD",1646476122728,0.0162281,2640.4,2640.3,0.017152]
["bitfinex","ETHUSD",1646476126678,1.56876539,2640.4,2640.3,0.017152]
["bitfinex","ETHUSD",1646476127580,0.0162281,2640.4,2640.3,0.017152]
["bitfinex","ETHUSD",1646476127824,1.56885455,2640.4,2640.3,0.017152]
["bitfinex","ETHUSD",1646476138535,0.0162281,2640.4,2640.3,0.017152]
["bitfinex","ETHUSD",1646476138982,1.56881424,2640.4,2640.3,0.017152]
["bitfinex","ETHUSD",1646476139368,1.56881424,2640.4,2640.0,1.23708834]
["bitfinex","ETHUSD",1646476139369,0.02965941,2640.2,2640.0,1.23708834]
["bitfinex","ETHUSD",1646476139576,0.02965941,2640.2,2640.0,1.0454108]
["bitfinex","ETHUSD",1646476140574,1.55266034,2640.1,2640.0,1.0454108]
["bitfinex","ETHUSD",1646476140775,1.55266034,2640.1,2639.8,0.19167754]
["bitfinex","ETHUSD",1646476140983,1.55266034,2640.1,2639.7,2.5207755]
["bitfinex","ETHUSD",1646476141980,1.55266034,2640.1,2639.6,0.01770106]
["bitfinex","ETHUSD",1646476142185,1.55266034,2640.1,2639.6,0.01522352]
["bitfinex","ETHUSD",1646476142186,0.68542618,2639.8,2639.6,0.01522352]
["bitfinex","ETHUSD",1646476142378,0.68302418,2639.7,2639.6,0.01522352]
["bitfinex","ETHUSD",1646476142578,0.92219708,2640.0,2639.6,0.01522352]
["bitfinex","ETHUSD",1646476142579,1.55266034,2640.0,2639.6,0.01522352]
["bitfinex","ETHUSD",1646476143021,2.47485742,2640.0,2639.6,0.01522352]
["bitfinex","ETHUSD",1646476143222,1.55266034,2639.9,2639.6,0.01522352]
["bitfinex","ETHUSD",1646476143628,1.55266034,2639.9,2639.7,0.00291262]
["bitfinex","ETHUSD",1646476144530,1.95185649,2640.2,2639.6,0.01522352]
["bitfinex","ETHUSD",1646476144531,1.55266034,2639.8,2639.6,0.01522352]
["bitfinex","ETHUSD",1646476144735,1.55266034,2640.1,2639.7,0.00291262]
["bitfinex","ETHUSD",1646476144926,0.02965941,2640.2,2639.7,0.00291262]
["bitfinex","ETHUSD",1646476144927,1.55302876,2640.0,2639.7,0.00291262]
["bitfinex","ETHUSD",1646476145128,1.55302876,2639.9,2639.7,0.00291262]
["bitfinex","ETHUSD",1646476145330,1.55302876,2639.8,2639.7,0.00291262]
["bitfinex","ETHUSD",1646476145729,1.55302876,2639.8,2639.6,0.01522352]
["bitfinex","ETHUSD",1646476145928,1.55302876,2639.7,2639.6,0.01522352]
["bitfinex","ETHUSD",1646476146130,1.55302876,2640.1,2639.6,0.01813616]
["bitfinex","ETHUSD",1646476146982,1.55302876,2640.1,2639.6,0.01522352]
["bitfinex","ETHUSD",1646476147181,1.55302876,2640.1,2639.7,0.0029126]
["bitfinex","ETHUSD",1646476148181,1.55302876,2640.1,2639.6,0.01522352]
["bitfinex","ETHUSD",1646476148580,1.55302876,2640.1,2639.8,0.00281646]
["bitfinex","ETHUSD",1646476149182,0.02965941,2640.2,2639.8,0.00281646]
["bitfinex","ETHUSD",1646476149183,2.50488525,2640.2,2639.8,0.00281646]
["bitfinex","ETHUSD",1646476149382,2.50488525,2640.2,2639.6,0.01522352]
["bitfinex","ETHUSD",1646476149383,1.55302876,2640.1,2639.6,0.01522352]
["bitfinex","ETHUSD",1646476149583,0.1894,2640.0,2639.6,0.01522352]
["bitfinex","ETHUSD",1646476149784,1.55302876,2639.9,2639.6,0.01522352]
["bitfinex","ETHUSD",1646476149987,0.94823,2639.7,2639.6,0.01522352]
["bitfinex","ETHUSD",1646476150226,2.69065876,2639.7,2639.6,0.01522352]
["bitfinex","ETHUSD",1646476150429,3.60678515,2639.7,2639.6,0.01522352]
["bitfinex","ETHUSD",1646476150626,0.01437027,2639.5,2639.3,0.00247754]
["bitfinex","ETHUSD",1646476150826,3.9,2639.3,2639.2,0.0279695]
["bitfinex","ETHUSD",1646476151030,6.40140166,2639.3,2639.2,0.0279695]
["bitfinex","ETHUSD",1646476151325,6.40140166,2639.3,2639.1,0.10865029]
["bitfinex","ETHUSD",1646476151326,5.64831,2639.2,2639.1,0.10865029]
["bitfinex","ETHUSD",1646476151531,7.20133876,2639.2,2639.1,0.10865029]
["bitfinex","ETHUSD",1646476151728,4.7,2639.1,2638.9,0.0883611]
["bitfinex","ETHUSD",1646476151931,1.55302876,2639.0,2638.9,0.0883611]
["bitfinex","ETHUSD",1646476152536,1.55062676,2639.1,2638.9,0.0883611]
["bitfinex","ETHUSD",1646476152730,1.94831,2639.2,2638.9,0.0883611]
["bitfinex","ETHUSD",1646476153232,0.94831,2639.2,2638.9,0.09127303]
["bitfinex","ETHUSD",1646476153831,0.1894,2639.1,2638.9,0.09127303]
["bitfinex","ETHUSD",1646476154295,2.68519194,2639.4,2638.9,0.0883611]
["bitfinex","ETHUSD",1646476154296,0.1894,2639.3,2638.9,0.0883611]
["bitfinex","ETHUSD",1646476154495,0.1894,2639.3,2638.9,0.09127303]
["bitfinex","ETHUSD",1646476154695,0.1894,2639.4,2638.9,0.09127303]
["bitfinex","ETHUSD",1646476155102,1.01437027,2639.5,2638.9,0.09127303]
["bitfinex","ETHUSD",1646476155301,0.01437027,2639.5,2638.9,0.09127303]
["bitfinex","ETHUSD",1646476155502,0.01437027,2639.5,2638.9,0.0883611]
["bitfinex","ETHUSD",1646476155701,0.01437027,2639.5,2639.0,0.00291186]
["bitfinex","ETHUSD",1646476156202,0.01437027,2639.5,2639.1,1.15855937]
["bitfinex","ETHUSD",1646476157003,0.01437027,2639.5,2639.2,0.0028572]
["bitfinex","ETHUSD",1646476157825,0.01437027,2639.5,2639.1,1.15855937]
["bitfinex","ETHUSD",1646476158027,0.01437027,2639.5,2639.2,0.00285718]
["bitfinex","ETHUSD",1646476158731,0.01437027,2639.5,2639.2,2.59535718]
["bitfinex","ETHUSD",1646476158929,0.01437027,2639.5,2639.2,2.5925]
["bitfinex","ETHUSD",1646476159129,0.01437027,2639.5,2639.2,3.9698]
["bitfinex","ETHUSD",1646476159329,0.01437027,2639.5,2639.2,3.97265718]
["bitfinex","ETHUSD",1646476160131,0.01437027,2639.5,2639.2,3.9698]
["bitfinex","ETHUSD",1646476160327,0.01437027,2639.5,2639.2,3.5925]
["bitfinex","ETHUSD",1646476160530,0.01437027,2639.5,2639.2,3.59521308]
["bitfinex","ETHUSD",1646476161479,0.01437027,2639.5,2639.2,3.9698]
["bitfinex","ETHUSD",1646476161683,0.01437027,2639.5,2639.2,3.97251308]
["bitfinex","ETHUSD",1646476161883,0.01437027,2639.5,2639.2,3.92251308]
["bitfinex","ETHUSD",1646476162687,0.01437027,2639.5,2639.2,3.9198]
["bitfinex","ETHUSD",1646476162984,0.01437027,2639.5,2639.2,3.92251308]
["bitfinex","ETHUSD",1646476163686,0.01437027,2639.5,2639.2,4.37451308]
["bitfinex","ETHUSD",1646476163885,0.01437027,2639.5,2639.2,4.3718]
["bitfinex","ETHUSD",1646476164088,0.01437027,2639.5,2639.2,4.37451068]
["bitfinex","ETHUSD",1646476164687,0.01437027,2639.5,2639.2,3.99721068]
["bitfinex","ETHUSD",1646476164888,0.01437027,2639.5,2639.2,3.54521068]
["bitfinex","ETHUSD",1646476165091,0.01437027,2639.5,2639.2,3.5425]
["bitfinex","ETHUSD",1646476165331,0.01437027,2639.5,2639.2,3.54521068]
["bitfinex","ETHUSD",1646476166127,0.01437027,2639.5,2639.2,2.5425]
["bitfinex","ETHUSD",1646476166527,0.01437027,2639.5,2639.2,2.54521068]
["bitfinex","ETHUSD",1646476167331,0.01437027,2639.5,2639.2,2.5425]
["bitfinex","ETHUSD",1646476167630,0.01437027,2639.5,2639.2,3.54521103]
["bitfinex","ETHUSD",1646476168231,0.01437027,2639.5,2639.2,3.92251103]
["bitfinex","ETHUSD",1646476168631,0.01437027,2639.5,2639.2,3.9198]
["bitfinex","ETHUSD",1646476168975,0.01437027,2639.5,2639.2,3.92251103]
["bitfinex","ETHUSD",1646476169780,0.01437027,2639.5,2639.2,3.9198]
["bitfinex","ETHUSD",1646476169981,0.01437027,2639.5,2639.2,3.92251103]
["bitfinex","ETHUSD",1646476170984,0.01437027,2639.5,2639.2,3.9198]
["bitfinex","ETHUSD",1646476171383,0.01437027,2639.5,2639.2,3.92251098]
["bitfinex","ETHUSD",1646476172284,0.01437027,2639.5,2639.2,3.9198]
["bitfinex","ETHUSD",1646476172484,0.01437027,2639.5,2639.2,3.92251098]
["bitfinex","ETHUSD",1646476173124,0.00492,2639.5,2639.2,3.54521098]
["bitfinex","ETHUSD",1646476173523,0.00492,2639.5,2639.2,3.5425]
["bitfinex","ETHUSD",1646476173726,0.00492,2639.5,2639.2,3.54521098]
["bitfinex","ETHUSD",1646476174531,0.00492,2639.5,2639.2,3.5425]
["bitfinex","ETHUSD",1646476174933,0.00492,2639.5,2639.2,3.54521098]
["bitfinex","ETHUSD",1646476175733,0.00492,2639.5,2639.2,3.5425]
["bitfinex","ETHUSD",1646476175935,0.00492,2639.5,2639.2,3.54347452]
["bitfinex","ETHUSD",1646476176976,0.00492,2639.5,2639.2,3.5425]
["bitfinex","ETHUSD",1646476177178,0.00492,2639.5,2639.2,3.54521401]
["bitfinex","ETHUSD",1646476178188,0.00492,2639.5,2639.2,3.5425]
["bitfinex","ETHUSD",1646476178381,0.00492,2639.5,2639.2,3.54534912]
["bitfinex","ETHUSD",1646476179381,0.00492,2639.5,2639.2,3.5425]
["bitfinex","ETHUSD",1646476179779,0.00492,2639.5,2639.2,3.54534912]
["bitfinex","ETHUSD",1646476180731,0.00492,2639.5,2639.2,3.5425]
["bitfinex","ETHUSD",1646476180929,0.00492,2639.5,2639.2,3.54534912]
["bitfinex","ETHUSD",1646476181730,0.00492,2639.5,2639.2,3.5425]
["bitfinex","ETHUSD",1646476182131,0.00492,2639.5,2639.2,3.54511101]
["bitfinex","ETHUSD",1646476182930,0.00492,2639.5,2639.2,3.5425]
["bitfinex","ETHUSD",1646476183333,0.00492,2639.5,2639.2,3.54511101]
["bitfinex","ETHUSD",1646476183531,0.00492,2639.5,2639.3,0.3773]
["bitfinex","ETHUSD",1646476183730,0.00492,2639.5,2639.3,0.8293]
["bitfinex","ETHUSD",1646476185379,0.00492,2639.5,2639.3,0.980889]
["bitfinex","ETHUSD",1646476186180,0.00492,2639.5,2639.3,0.8293]
["bitfinex","ETHUSD",1646476187181,0.00080751,2640.4,2639.4,5.0773]
["bitfinex","ETHUSD",1646476187723,0.00080751,2640.4,2639.4,6.0773]
["bitfinex","ETHUSD",1646476188329,0.00080751,2640.4,2640.0,1.10857166]
["bitfinex","ETHUSD",1646476188533,0.00080751,2640.4,2639.4,9.49886713]
["bitfinex","ETHUSD",1646476188534,0.54533653,2639.8,2639.4,9.49886713]
["bitfinex","ETHUSD",1646476188729,0.54533653,2639.8,2639.5,1.05354089]
["bitfinex","ETHUSD",1646476190733,0.54533653,2639.8,2639.5,1.05645556]
["bitfinex","ETHUSD",1646476191779,0.54533653,2639.8,2639.5,1.05471427]
["bitfinex","ETHUSD",1646476192778,0.54533653,2639.8,2639.5,1.05354089]
["bitfinex","ETHUSD",1646476192981,0.54533653,2639.8,2639.3,0.00247754]
["bitfinex","ETHUSD",1646476193180,0.54533653,2639.8,2639.5,0.00117338]
["bitfinex","ETHUSD",1646476193181,1.55308277,2639.7,2639.5,0.00117338]
["bitfinex","ETHUSD",1646476194182,1.55308277,2639.7,2639.1,0.00247754]
["bitfinex","ETHUSD",1646476194382,1.55308277,2639.7,2639.5,0.0011734]
["bitfinex","ETHUSD",1646476195222,1.55308277,2639.7,2639.1,0.00247754]
["bitfinex","ETHUSD",1646476195425,1.55308277,2639.7,2638.9,4.39393864]
["bitfinex","ETHUSD",1646476195623,1.55308277,2639.7,2639.5,0.00291779]
["bitfinex","ETHUSD",1646476196430,1.55308277,2639.7,2638.9,3.39393864]
["bitfinex","ETHUSD",1646476196431,3.5,2639.6,2638.9,3.39393864]
["bitfinex","ETHUSD",1646476196632,1.55308277,2639.5,2638.9,3.39393864]
["bitfinex","ETHUSD",1646476196830,1.55308277,2639.4,2639.1,0.01167291]
["bitfinex","ETHUSD",1646476197131,1.55308277,2639.3,2639.1,0.01167291]
["bitfinex","ETHUSD",1646476197330,1.55308277,2639.2,2639.1,0.01167291]
["bitfinex","ETHUSD",1646476197529,1.55308277,2639.7,2639.1,0.01167291]
["bitfinex","ETHUSD",1646476197729,1.55308277,2639.6,2638.9,0.0883611]
["bitfinex","ETHUSD",1646476197936,1.55308277,2639.5,2639.0,0.00291799]
["bitfinex","ETHUSD",1646476198134,1.55308277,2639.4,2639.0,0.00291799]
["bitfinex","ETHUSD",1646476198337,1.55308277,2639.7,2639.0,0.00291799]
["bitfinex","ETHUSD",1646476198534,1.55308277,2639.6,2639.0,0.00291799]
["bitfinex","ETHUSD",1646476198735,1.55308277,2639.5,2639.0,0.00291799]
["bitfinex","ETHUSD",1646476198990,1.55308277,2639.4,2638.9,0.0883611]
["bitfinex","ETHUSD",1646476199276,1.55308277,2639.3,2639.2,0.00283038]
["bitfinex","ETHUSD",1646476199476,1.55308277,2639.7,2639.2,0.00283038]
["bitfinex","ETHUSD",1646476200184,1.55308277,2639.7,2638.9,0.0883611]
["bitfinex","ETHUSD",1646476200383,1.55308277,2639.7,2639.3,0.00283032]
["bitfinex","ETHUSD",1646476200785,2.23827471,2639.7,2639.3,0.00283032]
["bitfinex","ETHUSD",1646476201387,2.23827471,2639.7,2638.9,0.0883611]
["bitfinex","ETHUSD",1646476201587,1.55308277,2639.6,2639.4,0.0028303]
["bitfinex","ETHUSD",1646476201784,1.55308277,2639.5,2639.4,0.0028303]
["bitfinex","ETHUSD",1646476202185,2.23827471,2639.7,2639.4,0.0028303]
["bitfinex","ETHUSD",1646476202384,1.55308277,2639.6,2639.4,0.0028303]
["bitfinex","ETHUSD",1646476202586,0.68519194,2639.7,2638.9,0.0883611]
["bitfinex","ETHUSD",1646476202587,1.55308277,2639.5,2638.9,0.0883611]
["bitfinex","ETHUSD",1646476202826,1.55308277,2639.4,2639.3,0.00270322]
["bitfinex","ETHUSD",1646476203227,2.23827471,2639.7,2639.3,0.00270322]
["bitfinex","ETHUSD",1646476203627,2.23827471,2639.7,2638.9,0.09917561]
["bitfinex","ETHUSD",1646476203828,2.23827471,2639.7,2638.9,0.0883611]
["bitfinex","ETHUSD",1646476204040,0.68519194,2639.6,2639.4,0.0027032]
["bitfinex","ETHUSD",1646476204236,2.23827471,2639.7,2639.4,0.0027032]
["bitfinex","ETHUSD",1646476204436,1.55308277,2639.6,2639.4,0.0027032]
["bitfinex","ETHUSD",1646476204633,1.55308277,2639.5,2639.4,0.0027032]
["bitfinex","ETHUSD",1646476204834,2.23827471,2639.7,2638.9,0.0883611]
["bitfinex","ETHUSD",1646476205133,4.18519194,2639.6,2638.9,0.0883611]
["bitfinex","ETHUSD",1646476205337,4.18519194,2639.6,2639.4,0.0027032]
["bitfinex","ETHUSD",1646476205338,1.55308277,2639.5,2639.4,0.0027032]
["bitfinex","ETHUSD",1646476205936,3.5,2639.5,2639.4,0.0027032]
["bitfinex","ETHUSD",1646476206134,3.5,2639.5,2638.9,0.0883611]
["bitfinex","ETHUSD",1646476206135,6.96904111,2639.5,2638.9,0.0883611]
["bitfinex","ETHUSD",1646476206336,6.96904111,2639.5,2638.9,0.092261]
["bitfinex","ETHUSD",1646476206337,0.68798691,2639.1,2638.9,0.092261]
["bitfinex","ETHUSD",1646476206592,0.91731588,2639.3,2638.9,0.092261]
["bitfinex","ETHUSD",1646476206593,2.24106968,2639.0,2638.9,0.092261]
["bitfinex","ETHUSD",1646476206795,0.68798691,2639.0,2638.9,0.092261]
["bitfinex","ETHUSD",1646476207192,3.18948968,2639.0,2638.9,0.0883611]
["bitfinex","ETHUSD",1646476207590,2.50150277,2639.0,2638.9,0.0883611]
["bitfinex","ETHUSD",1646476208592,0.22350165,2638.3,2638.1,0.3786]
["bitfinex","ETHUSD",1646476208791,0.22350165,2638.3,2638.2,2.655773]
["bitfinex","ETHUSD",1646476209192,0.22350165,2638.3,2638.2,3.98509242]
["bitfinex","ETHUSD",1646476209994,0.21356165,2638.3,2638.2,3.98509242]
["bitfinex","ETHUSD",1646476212139,0.21356165,2638.3,2638.2,1.34124442]
["bitfinex","ETHUSD",1646476217940,0.21356165,2638.3,2638.2,2.49934713]
["bitfinex","ETHUSD",1646476218137,0.21356165,2638.3,2638.2,1.34124442]
["bitfinex","ETHUSD",1646476219740,1.7676691,2638.3,2638.2,1.34124442]
["bitfinex","ETHUSD",1646476219943,0.21356165,2638.3,2638.2,1.34124442]
["bitfinex","ETHUSD",1646476220142,1.7676691,2638.3,2638.2,1.34124442]
["bitfinex","ETHUSD",1646476222184,0.21356165,2638.3,2638.2,1.34124442]
["bitfinex","ETHUSD",1646476224287,1.7677178,2638.3,2638.2,1.34124442]
["bitfinex","ETHUSD",1646476228641,1.7677178,2638.3,2637.2,0.1530764]
["bitfinex","ETHUSD",1646476228642,0.14713132,2637.7,2637.2,0.1530764]
["bitfinex","ETHUSD",1646476228842,0.14713132,2637.7,2637.2,0.0013684]
["bitfinex","ETHUSD",1646476230085,0.13719132,2637.7,2637.2,0.0013684]
["bitfinex","ETHUSD",1646476230488,0.13719132,2637.7,2637.0,0.20478482]
["bitfinex","ETHUSD",1646476230489,1.69167893,2637.7,2637.0,0.20478482]
["bitfinex","ETHUSD",1646476230690,6.25448761,2637.6,2637.0,0.20478482]
["bitfinex","ETHUSD",1646476230889,1.55457594,2637.5,2637.0,0.20478482]
["bitfinex","ETHUSD",1646476231386,13.09457594,2637.5,2637.0,0.20478482]
["bitfinex","ETHUSD",1646476231588,1.55457594,2637.4,2637.0,0.20478482]
["bitfinex","ETHUSD",1646476231787,13.09217394,2637.4,2637.0,0.20478482]
["bitfinex","ETHUSD",1646476231989,11.54,2637.4,2637.0,0.20478482]
["bitfinex","ETHUSD",1646476232387,11.54,2637.4,2636.7,0.25]
["bitfinex","ETHUSD",1646476232388,12.489,2637.4,2636.7,0.25]
["bitfinex","ETHUSD",1646476232589,1.0,2637.2,2636.7,0.02449809]
["bitfinex","ETHUSD",1646476232844,4.3,2637.1,2636.7,0.01163923]
["bitfinex","ETHUSD",1646476233037,1.0,2637.2,2636.7,0.01163923]
["bitfinex","ETHUSD",1646476233237,1.0,2637.5,2636.7,0.01163923]
["bitfinex","ETHUSD",1646476233536,1.1807,2637.6,2636.8,1.15478009]
["bitfinex","ETHUSD",1646476233738,0.13719132,2637.7,2636.8,1.15478009]
["bitfinex","ETHUSD",1646476234140,0.13719132,2637.7,2637.0,0.00290941]
["bitfinex","ETHUSD",1646476234341,0.13719132,2637.7,2637.3,0.3773]
["bitfinex","ETHUSD",1646476234740,0.13719132,2637.7,2637.5,0.3773]
["bitfinex","ETHUSD",1646476236510,0.13719132,2637.7,2637.5,0.3802092]
["bitfinex","ETHUSD",1646476237303,0.13719132,2637.7,2637.5,0.3773]
["bitfinex","ETHUSD",1646476237503,0.13719132,2637.7,2637.6,0.8293]
["bitfinex","ETHUSD",1646476238208,0.13719132,2637.7,2637.5,0.00282192]
["bitfinex","ETHUSD",1646476238505,0.13719132,2637.7,2637.2,2.96937124]
["bitfinex","ETHUSD",1646476238727,0.13719132,2637.7,2637.2,2.967]
["bitfinex","ETHUSD",1646476238904,0.13719132,2637.7,2637.5,0.0028219]
["bitfinex","ETHUSD",1646476239505,0.13719132,2637.7,2637.6,1.05268483]
["bitfinex","ETHUSD",1646476239805,0.13719132,2637.7,2637.2,4.34667124]
["bitfinex","ETHUSD",1646476240006,0.13719132,2637.7,2637.5,0.00282192]
["bitfinex","ETHUSD",1646476241048,0.13719132,2637.7,2637.2,4.02318167]
["bitfinex","ETHUSD",1646476241244,0.13719132,2637.7,2637.5,0.00269485]
["bitfinex","ETHUSD",1646476242246,0.13719132,2637.7,2637.2,4.02318167]
["bitfinex","ETHUSD",1646476242445,0.13719132,2637.7,2637.5,0.00269485]
["bitfinex","ETHUSD",1646476243347,0.13719132,2637.7,2637.2,4.02318167]
["bitfinex","ETHUSD",1646476243546,0.13719132,2637.7,2637.5,0.00269485]
["bitfinex","ETHUSD",1646476244189,0.13719132,2637.7,2637.6,1.1692333]
["bitfinex","ETHUSD",1646476244889,0.13719132,2637.7,2637.6,1.5465333]
["bitfinex","ETHUSD",1646476245489,0.13719132,2637.7,2637.6,1.9985333]
["bitfinex","ETHUSD",1646476245690,0.21356165,2638.3,2637.6,1.9985333]
["bitfinex","ETHUSD",1646476245897,0.21356165,2638.3,2637.8,0.3773]
["bitfinex","ETHUSD",1646476246094,0.21356165,2638.3,2637.8,0.8293]
["bitfinex","ETHUSD",1646476246291,0.21356165,2638.3,2637.8,1.7774638]
["bitfinex","ETHUSD",1646476246693,0.21356165,2638.3,2638.0,11.9173]
["bitfinex","ETHUSD",1646476246694,6.165e-05,2638.3,2638.0,11.9173]
["bitfinex","ETHUSD",1646476246894,0.68798691,2639.4,2638.0,11.9173]
["bitfinex","ETHUSD",1646476246895,0.1895,2639.3,2638.4,0.3773]
["bitfinex","ETHUSD",1646476247095,0.1895,2639.3,2639.1,1.10387027]
["bitfinex","ETHUSD",1646476247296,0.68798691,2639.6,2639.1,1.10387027]
["bitfinex","ETHUSD",1646476247297,0.1894,2639.6,2639.1,1.10387027]
["bitfinex","ETHUSD",1646476247733,0.1894,2639.6,2639.1,1.48117027]
["bitfinex","ETHUSD",1646476248141,1.1327,2639.7,2639.1,1.48117027]
["bitfinex","ETHUSD",1646476248340,1.1327,2639.7,2639.6,1.17463119]
["bitfinex","ETHUSD",1646476248542,1.1327,2639.7,2639.1,0.8293]
["bitfinex","ETHUSD",1646476248543,0.48218617,2639.3,2639.1,0.8293]
["bitfinex","ETHUSD",1646476248738,0.48218617,2639.3,2639.2,1.87134764]
["bitfinex","ETHUSD",1646476249038,0.48218617,2639.3,2638.9,1.3773]
["bitfinex","ETHUSD",1646476249238,0.48218617,2639.3,2638.9,0.3773]
["bitfinex","ETHUSD",1646476249439,0.48218617,2639.3,2638.6,0.452]
["bitfinex","ETHUSD",1646476250040,0.48218617,2639.3,2639.0,0.8670932]
["bitfinex","ETHUSD",1646476250742,0.48489605,2639.3,2639.0,0.8670932]
["bitfinex","ETHUSD",1646476251791,0.48218617,2639.3,2639.0,0.8670932]
["bitfinex","ETHUSD",1646476251989,0.48489642,2639.3,2639.0,0.8670932]
["bitfinex","ETHUSD",1646476252393,0.48489642,2639.3,2639.0,2.1920832]
["bitfinex","ETHUSD",1646476252588,0.48489642,2639.3,2639.2,0.3773]
["bitfinex","ETHUSD",1646476252989,0.48218617,2639.3,2639.2,0.3773]
["bitfinex","ETHUSD",1646476253194,0.00271021,2639.4,2639.3,2.9]
["bitfinex","ETHUSD",1646476253391,0.00271021,2639.4,2639.3,4.2773]
["bitfinex","ETHUSD",1646476253590,0.00271021,2639.4,2639.3,17.2168784]
["bitfinex","ETHUSD",1646476254189,0.54533653,2639.8,2639.4,0.3773]
["bitfinex","ETHUSD",1646476254391,0.49533653,2639.8,2639.6,0.3773]
["bitfinex","ETHUSD",1646476254590,0.49533653,2639.8,2639.7,0.8293]
["bitfinex","ETHUSD",1646476255235,0.3793,2640.8,2639.8,16.3173]
["bitfinex","ETHUSD",1646476255435,1.55285208,2640.7,2640.0,1.32461]
["bitfinex","ETHUSD",1646476255637,1.55285208,2640.6,2640.1,0.452]
["bitfinex","ETHUSD",1646476255840,0.1892,2641.1,2640.1,0.452]
["bitfinex","ETHUSD",1646476256041,0.68798691,2641.4,2640.1,0.452]
["bitfinex","ETHUSD",1646476256042,1.5526664,2641.0,2640.3,0.3773]
["bitfinex","ETHUSD",1646476256243,0.1892,2641.6,2640.9,1.00939192]
["bitfinex","ETHUSD",1646476256444,1.55245282,2641.5,2641.0,1.39891]
["bitfinex","ETHUSD",1646476256644,0.68798691,2642.1,2641.0,3.29274]
["bitfinex","ETHUSD",1646476256841,1.55243596,2642.0,2641.0,3.29274]
["bitfinex","ETHUSD",1646476257041,1.55243596,2642.0,2641.0,2.34583]
["bitfinex","ETHUSD",1646476257341,1.55243596,2642.0,2641.0,4.2395888]
["bitfinex","ETHUSD",1646476257740,1.55243596,2642.0,2641.3,1.13552754]
["bitfinex","ETHUSD",1646476257942,1.55243596,2641.9,2641.3,1.13552754]
["bitfinex","ETHUSD",1646476258141,0.1892,2642.2,2641.0,4.2395888]
["bitfinex","ETHUSD",1646476258142,0.00176562,2641.6,2641.0,4.2395888]
["bitfinex","ETHUSD",1646476259015,1.55236741,2642.2,2641.0,4.2395888]
["bitfinex","ETHUSD",1646476259202,0.002759,2641.4,2641.0,4.2395888]
["bitfinex","ETHUSD",1646476259405,0.002759,2641.4,2641.2,0.88327828]
["bitfinex","ETHUSD",1646476260205,0.1892,2641.9,2641.2,0.88327828]
["bitfinex","ETHUSD",1646476260406,0.002759,2641.4,2641.2,0.88327828]
["bitfinex","ETHUSD",1646476260607,0.002759,2641.4,2641.2,14.69436098]
["bitfinex","ETHUSD",1646476260805,0.002759,2641.4,2641.2,16.14636098]
["bitfinex","ETHUSD",1646476261407,7.47,2642.5,2641.2,15.19949828]
["bitfinex","ETHUSD",1646476261612,1.55205879,2642.4,2641.5,0.9465313]
["bitfinex","ETHUSD",1646476261807,7.6592,2643.0,2641.9,0.3773]
["bitfinex","ETHUSD",1646476262005,7.6592,2643.0,2642.0,0.452]
["bitfinex","ETHUSD",1646476262006,1.55177831,2642.9,2642.0,0.452]
["bitfinex","ETHUSD",1646476262207,1.55177831,2642.9,2642.0,11.992]
["bitfinex","ETHUSD",1646476262607,0.1892,2643.4,2642.4,1.05716821]
["bitfinex","ETHUSD",1646476262837,0.00290942,2642.6,2642.5,0.9464693]
["bitfinex","ETHUSD",1646476263037,0.00290942,2642.6,2642.5,1.3984693]
["bitfinex","ETHUSD",1646476263438,0.0122798,2643.9,2642.5,1.3984693]
["bitfinex","ETHUSD",1646476263439,0.1892,2643.8,2642.6,4.7]
["bitfinex","ETHUSD",1646476263636,1.0,2644.4,2642.7,0.452]
["bitfinex","ETHUSD",1646476263637,0.189,2644.0,2642.7,0.452]
["bitfinex","ETHUSD",1646476263838,1.55140239,2643.9,2643.4,1.03151596]
["bitfinex","ETHUSD",1646476264039,1.55140239,2643.9,2643.5,0.94602]
["bitfinex","ETHUSD",1646476264250,0.87698691,2644.6,2643.5,0.94602]
["bitfinex","ETHUSD",1646476264445,0.87698691,2644.6,2643.6,0.452]
["bitfinex","ETHUSD",1646476264446,1.55127406,2644.5,2643.6,0.452]
["bitfinex","ETHUSD",1646476264644,1.55038848,2644.5,2643.6,0.452]
["bitfinex","ETHUSD",1646476265245,1.55038848,2644.5,2643.7,1.12650114]
["bitfinex","ETHUSD",1646476265447,1.55038848,2644.5,2643.6,1.3980529]
["bitfinex","ETHUSD",1646476265646,7.47,2644.7,2643.6,2.3441029]
["bitfinex","ETHUSD",1646476265846,7.47,2644.7,2643.6,0.452]
["bitfinex","ETHUSD",1646476266246,7.47,2644.7,2643.4,0.01130989]
["bitfinex","ETHUSD",1646476266247,0.38740502,2643.5,2643.4,0.01130989]
["bitfinex","ETHUSD",1646476266499,3.88740502,2643.5,2643.0,3.1366]
["bitfinex","ETHUSD",1646476266699,3.88740502,2643.5,2642.6,2.843]
["bitfinex","ETHUSD",1646476266903,0.38740502,2643.5,2642.6,2.843]
["bitfinex","ETHUSD",1646476267702,0.00291193,2643.2,2642.6,2.843]
["bitfinex","ETHUSD",1646476268102,0.00291193,2643.2,2642.7,0.452]
["bitfinex","ETHUSD",1646476268604,0.38740502,2643.5,2642.6,3.80169523]
["bitfinex","ETHUSD",1646476269006,0.00291197,2643.1,2642.6,3.80169523]
["bitfinex","ETHUSD",1646476269417,0.00291197,2643.1,2642.6,3.47669523]
["bitfinex","ETHUSD",1646476269805,0.38740502,2643.5,2642.6,3.47669523]
["bitfinex","ETHUSD",1646476270004,0.00291202,2643.0,2642.6,3.47669523]
["bitfinex","ETHUSD",1646476270642,0.00291202,2643.0,2642.6,2.47669523]
["bitfinex","ETHUSD",1646476270842,0.00291202,2643.0,2642.6,3.47669523]
["bitfinex","ETHUSD",1646476271043,0.38740502,2643.5,2642.6,2.47669523]
["bitfinex","ETHUSD",1646476271244,0.38740502,2643.5,2642.6,3.47669523]
["bitfinex","ETHUSD",1646476271245,0.00291204,2642.9,2642.6,3.47669523]
["bitfinex","ETHUSD",1646476271543,0.00291204,2642.9,2642.6,2.47669523]
["bitfinex","ETHUSD",1646476271746,0.00291204,2642.9,2642.6,3.47669523]
["bitfinex","ETHUSD",1646476271946,0.00291204,2642.9,2642.6,2.47669523]
["bitfinex","ETHUSD",1646476272144,0.38740502,2643.5,2642.6,3.47669523]
["bitfinex","ETHUSD",1646476272345,0.38740502,2643.5,2642.8,1.21338324]
["bitfinex","ETHUSD",1646476272646,0.00291206,2642.9,2642.8,1.21338324]
["bitfinex","ETHUSD",1646476272944,0.00291206,2642.9,2642.6,3.47669523]
["bitfinex","ETHUSD",1646476273145,0.00291206,2642.9,2642.6,2.47669523]
["bitfinex","ETHUSD",1646476273347,0.38740502,2643.5,2642.6,3.47669523]
["bitfinex","ETHUSD",1646476273545,0.38740502,2643.5,2642.6,2.47669523]
["bitfinex","ETHUSD",1646476273746,0.00291206,2642.9,2642.6,3.47669523]
["bitfinex","ETHUSD",1646476273991,0.00291206,2642.9,2642.6,3.44178032]
["bitfinex","ETHUSD",1646476274192,0.00291206,2642.9,2642.6,4.44178032]
["bitfinex","ETHUSD",1646476274495,0.00291206,2642.9,2642.6,3.44178032]
["bitfinex","ETHUSD",1646476274692,0.38740502,2643.5,2642.6,4.44178032]
["bitfinex","ETHUSD",1646476274895,0.00291206,2642.9,2642.6,3.44178032]
["bitfinex","ETHUSD",1646476275092,0.00291206,2642.9,2642.6,4.44178032]
["bitfinex","ETHUSD",1646476275695,0.00291206,2642.9,2642.6,3.47669523]
["bitfinex","ETHUSD",1646476275894,3.88740502,2643.5,2642.6,3.47669523]
["bitfinex","ETHUSD",1646476276093,3.88740502,2643.5,2642.6,2.47669523]
["bitfinex","ETHUSD",1646476276094,0.0028247,2642.9,2642.6,2.47669523]
["bitfinex","ETHUSD",1646476276298,0.0028247,2642.9,2642.6,3.47669523]
["bitfinex","ETHUSD",1646476276595,0.0028247,2642.9,2642.6,2.47669523]
["bitfinex","ETHUSD",1646476276999,0.38740502,2643.5,2642.6,2.47669523]
["bitfinex","ETHUSD",1646476277396,0.0028247,2642.9,2642.6,2.47669523]
["bitfinex","ETHUSD",1646476277597,0.0028247,2642.9,2642.3,2.8649]
["bitfinex","ETHUSD",1646476277837,0.0028247,2642.9,2642.1,2.9511]
["bitfinex","ETHUSD",1646476278036,0.0028247,2642.9,2642.1,0.25]
["bitfinex","ETHUSD",1646476278242,3.5,2642.9,2642.1,0.25]
["bitfinex","ETHUSD",1646476278444,1.21757526,2642.4,2642.1,0.25]
["bitfinex","ETHUSD",1646476278646,1.21757526,2642.4,2641.5,3.4827]
["bitfinex","ETHUSD",1646476278647,4.44723,2642.3,2641.5,3.4827]
["bitfinex","ETHUSD",1646476278842,4.44723,2642.3,2641.4,2.9426]
["bitfinex","ETHUSD",1646476279445,4.44723,2642.3,2641.3,0.25]
["bitfinex","ETHUSD",1646476280042,0.94723,2642.3,2641.3,0.25]
["bitfinex","ETHUSD",1646476280243,4.44723,2642.3,2641.3,0.25]
["bitfinex","ETHUSD",1646476280544,4.44723,2642.3,2641.1,2.6922]
["bitfinex","ETHUSD",1646476280746,0.1892,2642.2,2641.1,2.6922]
["bitfinex","ETHUSD",1646476283288,0.1892,2642.2,2641.0,3.2935]
["bitfinex","ETHUSD",1646476283289,1.03796097,2642.0,2641.0,3.2935]
["bitfinex","ETHUSD",1646476283489,1.03796097,2642.0,2640.8,2.9105]
["bitfinex","ETHUSD",1646476283690,3.5,2641.9,2640.8,3.9105]
["bitfinex","ETHUSD",1646476283891,1.03796097,2642.0,2640.8,2.9105]
["bitfinex","ETHUSD",1646476284113,1.03796097,2642.0,2640.8,3.9105]
["bitfinex","ETHUSD",1646476284288,1.03796097,2642.0,2640.8,2.9105]
["bitfinex","ETHUSD",1646476284489,0.1892,2641.9,2640.8,2.9105]
["bitfinex","ETHUSD",1646476286742,0.1892,2642.0,2640.8,15.8278]
["bitfinex","ETHUSD",1646476286942,0.1892,2642.1,2641.0,0.3773]
["bitfinex","ETHUSD",1646476287140,0.1892,2642.4,2640.8,3.9105]
["bitfinex","ETHUSD",1646476287341,0.09261224,2642.5,2640.8,3.9105]
["bitfinex","ETHUSD",1646476287543,1.55223184,2642.4,2640.8,3.9105]
["bitfinex","ETHUSD",1646476288142,2.61368654,2642.4,2641.1,1.20612377]
["bitfinex","ETHUSD",1646476288344,1.55223184,2642.3,2641.1,1.20612377]
["bitfinex","ETHUSD",1646476288542,0.44960513,2640.9,2640.8,4.2878]
["bitfinex","ETHUSD",1646476288743,0.44960513,2640.9,2640.8,4.99605942]
["bitfinex","ETHUSD",1646476289188,0.44960513,2640.9,2640.8,5.37335942]
["bitfinex","ETHUSD",1646476289487,0.44960513,2640.9,2640.8,14.45485942]
["bitfinex","ETHUSD",1646476289887,0.3781,2642.2,2640.9,4.7]
["bitfinex","ETHUSD",1646476290089,1.5445,2642.4,2640.9,5.152]
["bitfinex","ETHUSD",1646476290090,1.1672,2642.4,2640.9,5.152]
["bitfinex","ETHUSD",1646476290291,0.1892,2642.3,2640.9,6.152]
["bitfinex","ETHUSD",1646476290490,0.1892,2642.3,2641.5,1.16859775]
["bitfinex","ETHUSD",1646476290690,0.1892,2642.3,2640.9,6.152]
["bitfinex","ETHUSD",1646476290891,0.1892,2642.4,2640.9,6.152]
["bitfinex","ETHUSD",1646476291092,0.1892,2642.4,2641.0,0.947]
["bitfinex","ETHUSD",1646476291093,1.55209165,2642.3,2641.0,0.947]
["bitfinex","ETHUSD",1646476291291,0.1892,2642.2,2641.0,1.8939909]
["bitfinex","ETHUSD",1646476291691,2.7087348,2642.1,2641.0,1.8939909]
["bitfinex","ETHUSD",1646476291891,1.55218122,2642.0,2640.9,1.452]
["bitfinex","ETHUSD",1646476292092,1.55218122,2642.0,2640.7,0.45307122]
["bitfinex","ETHUSD",1646476293135,1.55218122,2642.0,2640.9,0.9230995]
["bitfinex","ETHUSD",1646476293334,1.1364,2642.4,2640.9,0.9230995]
["bitfinex","ETHUSD",1646476293335,1.55218122,2641.9,2640.9,0.9230995]
["bitfinex","ETHUSD",1646476293534,0.1892,2642.4,2640.9,0.9230995]
["bitfinex","ETHUSD",1646476293735,1.55219962,2642.3,2640.9,0.9230995]
["bitfinex","ETHUSD",1646476293935,1.55219962,2642.2,2640.9,0.9230995]
["bitfinex","ETHUSD",1646476294135,1.55219962,2642.1,2640.9,0.9230995]
["bitfinex","ETHUSD",1646476294340,1.55219962,2642.0,2640.9,0.9230995]
["bitfinex","ETHUSD",1646476294640,1.55219962,2641.9,2640.9,0.9230995]
["bitfinex","ETHUSD",1646476294843,0.90195168,2642.3,2640.9,0.9230995]
["bitfinex","ETHUSD",1646476295043,1.55219298,2642.2,2641.1,0.9469638]
["bitfinex","ETHUSD",1646476295542,1.55219298,2642.3,2641.1,0.9469638]
["bitfinex","ETHUSD",1646476296591,1.55219298,2642.3,2641.3,1.07666961]
["bitfinex","ETHUSD",1646476296892,1.74139298,2642.2,2641.3,1.07666961]
["bitfinex","ETHUSD",1646476297091,1.55219298,2642.1,2641.3,1.07666961]
["bitfinex","ETHUSD",1646476297290,0.87718691,2642.4,2641.3,1.07666961]
["bitfinex","ETHUSD",1646476297291,1.55219298,2642.0,2641.3,1.07666961]
["bitfinex","ETHUSD",1646476297491,1.55219298,2641.9,2641.3,1.07666961]
["bitfinex","ETHUSD",1646476297692,1.55219298,2641.8,2640.9,0.3773]
["bitfinex","ETHUSD",1646476297896,1.55219298,2641.7,2640.9,0.3773]
["bitfinex","ETHUSD",1646476298093,1.55219298,2641.6,2640.9,0.3773]
["bitfinex","ETHUSD",1646476298293,0.1892,2642.2,2640.9,0.3773]
["bitfinex","ETHUSD",1646476298494,2.42937298,2642.2,2640.9,0.3773]
["bitfinex","ETHUSD",1646476298692,1.55218607,2642.1,2640.9,0.3773]
["bitfinex","ETHUSD",1646476298894,1.55218607,2642.0,2640.9,0.3773]
["bitfinex","ETHUSD",1646476299093,1.55218607,2641.9,2640.9,0.3773]
["bitfinex","ETHUSD",1646476299294,1.55218607,2641.8,2640.9,0.3773]
["bitfinex","ETHUSD",1646476299494,1.55218607,2641.7,2640.9,0.3773]
["bitfinex","ETHUSD",1646476299694,1.55218607,2641.6,2640.9,0.3773]
["bitfinex","ETHUSD",1646476299895,1.55218607,2641.5,2641.0,1.19678899]
["bitfinex","ETHUSD",1646476300094,0.1892,2642.3,2641.4,1.06735999]
["bitfinex","ETHUSD",1646476300095,0.68798691,2642.2,2641.4,1.06735999]
["bitfinex","ETHUSD",1646476300741,2.24018411,2642.2,2641.4,1.06735999]
["bitfinex","ETHUSD",1646476300941,0.68798691,2642.2,2641.4,1.06735999]
["bitfinex","ETHUSD",1646476301143,1.23761224,2642.5,2641.5,0.8293]
["bitfinex","ETHUSD",1646476301144,1.5521972,2642.1,2641.5,0.8293]
["bitfinex","ETHUSD",1646476301341,1.5521972,2642.0,2641.6,0.9467891]
["bitfinex","ETHUSD",1646476301546,0.69049488,2642.7,2641.7,0.452]
["bitfinex","ETHUSD",1646476301743,1.55185898,2642.6,2641.7,0.452]
["bitfinex","ETHUSD",1646476301946,1.55436695,2642.7,2641.7,0.452]
["bitfinex","ETHUSD",1646476302145,1.55185898,2642.6,2641.7,0.452]
["bitfinex","ETHUSD",1646476302342,0.68798691,2642.8,2641.7,0.452]
["bitfinex","ETHUSD",1646476302343,1.55185898,2642.5,2641.7,0.452]
["bitfinex","ETHUSD",1646476302544,1.55185898,2642.4,2641.7,0.452]
["bitfinex","ETHUSD",1646476302744,1.55185898,2642.3,2641.5,3.9094]
["bitfinex","ETHUSD",1646476302944,1.55185898,2642.2,2641.5,3.9094]
["bitfinex","ETHUSD",1646476303152,1.55185898,2642.1,2641.5,1.0]
["bitfinex","ETHUSD",1646476303344,1.55185898,2642.0,2641.4,3.2291]
["bitfinex","ETHUSD",1646476303543,1.55185898,2641.9,2641.4,0.25]
["bitfinex","ETHUSD",1646476303746,1.55185898,2641.8,2641.5,1.05785603]
["bitfinex","ETHUSD",1646476303985,0.68798691,2642.5,2641.5,1.05785603]
["bitfinex","ETHUSD",1646476304589,0.68798691,2642.5,2641.5,1.50985603]
["bitfinex","ETHUSD",1646476304787,1.55195406,2642.6,2641.5,1.50985603]
["bitfinex","ETHUSD",1646476304788,1.55195406,2642.4,2641.5,1.50985603]
["bitfinex","ETHUSD",1646476304987,1.55195406,2642.3,2641.5,1.50985603]
["bitfinex","ETHUSD",1646476305187,1.55195406,2642.2,2641.5,1.50985603]
["bitfinex","ETHUSD",1646476305387,1.55195406,2642.1,2641.5,1.50985603]
["bitfinex","ETHUSD",1646476305589,1.55195406,2642.0,2641.5,1.50985603]
["bitfinex","ETHUSD",1646476305791,2.23994097,2642.5,2641.5,0.452]
["bitfinex","ETHUSD",1646476305990,2.23994097,2642.5,2641.3,3.3758]
["bitfinex","ETHUSD",1646476305991,2.23994097,2642.4,2641.3,3.3758]
["bitfinex","ETHUSD",1646476306192,0.68798691,2642.1,2641.3,3.3758]
["bitfinex","ETHUSD",1646476306590,5.73994097,2642.0,2640.8,3.0994]
["bitfinex","ETHUSD",1646476306791,0.99509622,2641.6,2640.8,6.5994]
["bitfinex","ETHUSD",1646476307090,1.55195406,2641.5,2640.8,3.0994]
["bitfinex","ETHUSD",1646476307491,1.55195406,2641.5,2640.8,0.25]
["bitfinex","ETHUSD",1646476307747,3.23994097,2641.5,2640.8,0.25]
["bitfinex","ETHUSD",1646476307937,1.55195406,2641.4,2640.8,0.25]
["bitfinex","ETHUSD",1646476308136,1.55195406,2641.4,2640.6,3.1771]
["bitfinex","ETHUSD",1646476308540,1.68308313,2641.6,2640.6,3.1771]
["bitfinex","ETHUSD",1646476308541,1.55195406,2641.3,2640.6,3.1771]
["bitfinex","ETHUSD",1646476308741,1.55195406,2641.2,2640.4,2.8494]
["bitfinex","ETHUSD",1646476308940,1.55195406,2641.1,2640.4,2.8494]
["bitfinex","ETHUSD",1646476309142,1.55195406,2641.0,2640.3,3.87521457]
["bitfinex","ETHUSD",1646476309340,0.68798691,2641.6,2640.3,3.87521457]
["bitfinex","ETHUSD",1646476309541,0.68798691,2641.6,2640.3,6.59541457]
["bitfinex","ETHUSD",1646476309744,1.55254708,2641.7,2640.3,6.59541457]
["bitfinex","ETHUSD",1646476309745,1.55254708,2641.5,2640.3,6.59541457]
["bitfinex","ETHUSD",1646476309943,1.55254708,2641.4,2640.3,6.97271457]
["bitfinex","ETHUSD",1646476310142,1.55254708,2641.3,2640.4,0.452]
["bitfinex","ETHUSD",1646476310342,1.55254708,2641.2,2640.8,2.0321418]
["bitfinex","ETHUSD",1646476310543,1.84718691,2641.8,2640.8,2.4841418]
["bitfinex","ETHUSD",1646476310544,1.1592,2641.8,2640.8,2.4841418]
["bitfinex","ETHUSD",1646476310744,0.68798691,2642.0,2640.8,2.4841418]
["bitfinex","ETHUSD",1646476310745,1.55227799,2641.7,2640.8,2.4841418]
["bitfinex","ETHUSD",1646476310951,1.55227799,2641.6,2640.8,2.4841418]
["bitfinex","ETHUSD",1646476311144,0.91731588,2642.2,2640.8,2.4841418]
["bitfinex","ETHUSD",1646476311145,1.55227799,2641.5,2640.8,2.4841418]
["bitfinex","ETHUSD",1646476311344,1.55227799,2641.4,2640.8,2.4841418]
["bitfinex","ETHUSD",1646476311601,1.55227799,2641.3,2640.8,1.5370918]
["bitfinex","ETHUSD",1646476311800,0.68798691,2641.9,2640.8,1.5370918]
["bitfinex","ETHUSD",1646476312200,1.55231255,2641.8,2640.8,1.5370918]
["bitfinex","ETHUSD",1646476312403,1.55231255,2641.7,2640.8,1.5370918]
["bitfinex","ETHUSD",1646476312600,1.55231255,2641.6,2640.8,1.5370918]
["bitfinex","ETHUSD",1646476312800,1.55140198,2641.5,2640.8,1.5370918]
["bitfinex","ETHUSD",1646476313001,0.68798691,2642.0,2640.8,1.5370918]
["bitfinex","ETHUSD",1646476314002,0.68798691,2642.1,2640.8,1.5370918]
["bitfinex","ETHUSD",1646476314603,0.68798691,2641.9,2640.8,1.5370918]
["bitfinex","ETHUSD",1646476315248,0.68798691,2641.8,2640.8,1.5370918]
["bitfinex","ETHUSD",1646476315438,0.68798691,2641.8,2640.8,1.0850918]
["bitfinex","ETHUSD",1646476316143,0.68798691,2641.8,2640.7,3.1221]
["bitfinex","ETHUSD",1646476316144,3.5,2641.7,2640.7,3.1221]
["bitfinex","ETHUSD",1646476316342,0.68798691,2641.5,2640.7,1.46601995]
["bitfinex","ETHUSD",1646476316543,0.68798691,2641.5,2640.3,6.4584]
["bitfinex","ETHUSD",1646476316744,0.68798691,2641.4,2640.3,6.4584]
["bitfinex","ETHUSD",1646476316944,0.68798691,2641.3,2640.3,6.4584]
["bitfinex","ETHUSD",1646476317242,0.68798691,2641.3,2640.3,7.38716324]
["bitfinex","ETHUSD",1646476317844,0.87718691,2641.4,2640.3,7.38716324]
["bitfinex","ETHUSD",1646476318246,0.87718691,2641.4,2640.3,6.4584]
["bitfinex","ETHUSD",1646476318545,0.68798691,2641.3,2640.3,6.4584]
["bitfinex","ETHUSD",1646476318991,0.87718691,2641.4,2640.3,6.4584]
["bitfinex","ETHUSD",1646476319191,0.68798691,2641.4,2640.3,6.4584]
["bitfinex","ETHUSD",1646476319892,1.16545112,2641.1,2640.3,2.7382]
["bitfinex","ETHUSD",1646476320192,4.66545112,2641.1,2640.2,0.25]
["bitfinex","ETHUSD",1646476320396,4.66545112,2641.1,2640.0,2.6536]
["bitfinex","ETHUSD",1646476320397,1.0,2640.9,2640.0,2.6536]
["bitfinex","ETHUSD",1646476320599,4.5,2640.9,2640.0,2.6536]
["bitfinex","ETHUSD",1646476320801,0.68798691,2640.8,2640.0,2.6536]
["bitfinex","ETHUSD",1646476320999,0.68798691,2640.9,2640.0,2.6536]
["bitfinex","ETHUSD",1646476321198,0.68798691,2641.0,2640.0,2.6536]
["bitfinex","ETHUSD",1646476321798,0.68798691,2640.9,2640.0,2.6536]
["bitfinex","ETHUSD",1646476322198,6.83251071,2641.3,2640.0,2.6536]
["bitfinex","ETHUSD",1646476322199,0.68798691,2641.0,2640.2,0.99401229]
["bitfinex","ETHUSD",1646476322399,0.68798691,2641.1,2640.2,0.99401229]
["bitfinex","ETHUSD",1646476323643,0.68558491,2641.1,2640.6,1.18041822]
["bitfinex","ETHUSD",1646476323840,2.10241588,2641.4,2640.6,1.18041822]
["bitfinex","ETHUSD",1646476323841,1.1851,2641.4,2640.6,1.18041822]
["bitfinex","ETHUSD",1646476324043,5.4067,2641.7,2640.6,1.18041822]
["bitfinex","ETHUSD",1646476324044,6.13481588,2641.7,2640.6,1.18041822]
["bitfinex","ETHUSD",1646476324240,2.14211588,2641.7,2640.6,1.18041822]
["bitfinex","ETHUSD",1646476325143,2.14211588,2641.7,2641.0,1.18830064]
["bitfinex","ETHUSD",1646476325344,0.91731588,2641.7,2640.3,1.8944879]
["bitfinex","ETHUSD",1646476325743,1.10651588,2641.8,2640.3,1.8944879]
["bitfinex","ETHUSD",1646476325943,1.10651588,2641.8,2640.4,0.452]
["bitfinex","ETHUSD",1646476327196,1.10651588,2641.8,2641.0,1.19681351]
["bitfinex","ETHUSD",1646476328398,0.91731588,2641.8,2641.0,1.19681351]
["bitfinex","ETHUSD",1646476329102,1.10651588,2642.0,2641.0,1.19681351]
["bitfinex","ETHUSD",1646476329298,0.91731588,2642.1,2641.1,3.5]
["bitfinex","ETHUSD",1646476329799,1.10651588,2642.2,2641.1,4.5]
["bitfinex","ETHUSD",1646476329998,1.10651588,2642.2,2641.8,1.09065385]
["bitfinex","ETHUSD",1646476329999,0.1892,2642.2,2641.8,1.09065385]
["bitfinex","ETHUSD",1646476330267,1.0,2642.4,2641.9,3.5]
["bitfinex","ETHUSD",1646476330441,1.0,2642.4,2641.8,1.09065385]
["bitfinex","ETHUSD",1646476330843,1.0,2642.4,2641.8,4.59065385]
["bitfinex","ETHUSD",1646476331046,0.91731588,2642.7,2641.9,0.94666]
["bitfinex","ETHUSD",1646476331247,0.1892,2642.8,2642.0,0.8293]
["bitfinex","ETHUSD",1646476331444,2.32681588,2643.2,2642.7,1.10607235]
["bitfinex","ETHUSD",1646476331653,0.1892,2643.2,2642.7,1.10607235]
["bitfinex","ETHUSD",1646476332345,0.189,2643.3,2642.7,1.10607235]
["bitfinex","ETHUSD",1646476332544,0.00155345,2643.1,2642.7,1.10607235]
["bitfinex","ETHUSD",1646476333345,1.55159251,2643.2,2642.7,1.10607235]
["bitfinex","ETHUSD",1646476333546,1.55159251,2643.2,2642.3,0.04558773]
["bitfinex","ETHUSD",1646476333748,0.00155094,2643.0,2642.3,0.04558773]
["bitfinex","ETHUSD",1646476334032,1.55314345,2643.0,2642.3,0.04558773]
["bitfinex","ETHUSD",1646476334333,1.55314345,2643.0,2642.2,1.8293]
["bitfinex","ETHUSD",1646476334334,0.68813698,2642.8,2642.1,3.0425]
["bitfinex","ETHUSD",1646476334533,0.68813698,2642.6,2642.1,2.7925]
["bitfinex","ETHUSD",1646476334732,2.23972949,2642.6,2641.4,0.25]
["bitfinex","ETHUSD",1646476334937,1.10651588,2642.8,2641.5,2.7875]
["bitfinex","ETHUSD",1646476334938,0.00147064,2642.1,2641.5,2.7875]
["bitfinex","ETHUSD",1646476335733,0.00147064,2642.1,2641.6,1.10101269]
["bitfinex","ETHUSD",1646476335734,1.55306315,2642.1,2641.6,1.10101269]
["bitfinex","ETHUSD",1646476335934,1.55159251,2642.0,2641.6,1.10101269]
["bitfinex","ETHUSD",1646476336133,1.55159251,2641.9,2641.6,1.10101269]
["bitfinex","ETHUSD",1646476336336,0.55457295,2641.5,2641.4,0.25]
["bitfinex","ETHUSD",1646476336534,0.55457295,2641.5,2641.4,0.99973109]
["bitfinex","ETHUSD",1646476337135,0.55457295,2641.5,2641.4,1.82903109]
["bitfinex","ETHUSD",1646476337336,0.55457295,2641.5,2641.4,1.45173109]
["bitfinex","ETHUSD",1646476337534,0.55457295,2641.5,2641.4,12.99173109]
["bitfinex","ETHUSD",1646476337758,0.55457295,2641.5,2641.4,13.99173109]
["bitfinex","ETHUSD",1646476337948,0.00147064,2642.1,2641.5,17.18661]
["bitfinex","ETHUSD",1646476338150,0.00147064,2642.1,2641.6,1.3986196]
["bitfinex","ETHUSD",1646476338348,0.00147064,2642.1,2641.7,0.3773]
["bitfinex","ETHUSD",1646476338648,0.00147064,2642.1,2641.9,0.3773]
["bitfinex","ETHUSD",1646476339058,0.00147064,2642.1,2642.0,1.03371003]
["bitfinex","ETHUSD",1646476339249,0.00147064,2642.1,2642.0,0.98371003]
["bitfinex","ETHUSD",1646476355056,0.00147064,2642.1,2642.0,2.41381003]
["bitfinex","ETHUSD",1646476358294,0.00270644,2642.7,2642.1,3.4]
["bitfinex","ETHUSD",1646476358598,0.00270644,2642.7,2642.6,0.98227263]
["bitfinex","ETHUSD",1646476358797,0.67268471,2642.3,2642.2,1.08819082]
["bitfinex","ETHUSD",1646476359597,0.67268471,2642.3,2641.9,1.2808707]
["bitfinex","ETHUSD",1646476360646,0.67268471,2642.3,2642.2,1.19243244]
["bitfinex","ETHUSD",1646476362451,0.67268471,2642.3,2641.9,2.7328707]
["bitfinex","ETHUSD",1646476362650,0.67268471,2642.3,2641.9,0.3342]
["bitfinex","ETHUSD",1646476362854,0.67268471,2642.3,2641.9,1.3342]
["bitfinex","ETHUSD",1646476363051,0.67268471,2642.3,2641.9,0.3342]
["bitfinex","ETHUSD",1646476363652,0.67268471,2642.3,2641.9,1.45638047]
["bitfinex","ETHUSD",1646476365002,0.67268471,2642.3,2641.9,0.3342]
["bitfinex","ETHUSD",1646476367402,1.55173597,2642.2,2641.9,0.3342]
["bitfinex","ETHUSD",1646476368249,0.67268471,2642.3,2641.9,0.3342]
["bitfinex","ETHUSD",1646476368854,0.67268471,2642.3,2642.2,1.13586832]
["bitfinex","ETHUSD",1646476369054,0.67268471,2642.3,2641.7,3.1435441]
["bitfinex","ETHUSD",1646476369658,0.67268471,2642.3,2641.7,2.1435441]
["bitfinex","ETHUSD",1646476369853,0.67268471,2642.3,2641.7,3.1435441]
["bitfinex","ETHUSD",1646476370053,0.67268471,2642.3,2641.7,2.1435441]
["bitfinex","ETHUSD",1646476370252,0.67268471,2642.3,2641.7,3.1435441]
["bitfinex","ETHUSD",1646476370453,0.67268471,2642.3,2641.7,2.1435441]
["bitfinex","ETHUSD",1646476370657,0.67268471,2642.3,2641.9,1.23383083]
["bitfinex","ETHUSD",1646476371256,1.55164499,2642.2,2641.9,1.23383083]
["bitfinex","ETHUSD",1646476376048,1.55164499,2642.2,2641.9,2.18054083]
["bitfinex","ETHUSD",1646476378154,1.55164499,2642.2,2641.9,1.23383083]
["bitfinex","ETHUSD",1646476378755,1.55164499,2642.2,2641.7,1.0]
["bitfinex","ETHUSD",1646476378998,1.55164499,2642.2,2641.6,0.452]
["bitfinex","ETHUSD",1646476378999,1.55164499,2642.2,2641.6,1.0]
["bitfinex","ETHUSD",1646476379196,1.55164499,2642.2,2641.5,0.00205267]
["bitfinex","ETHUSD",1646476381504,1.55080986,2642.2,2641.5,0.00205267]
["bitfinex","ETHUSD",1646476382948,1.55080986,2642.2,2641.7,0.9965967]
["bitfinex","ETHUSD",1646476385655,1.55080986,2642.2,2641.8,0.452]
["bitfinex","ETHUSD",1646476387011,1.55080986,2642.2,2641.8,11.992]
["bitfinex","ETHUSD",1646476387214,1.55080986,2642.2,2641.8,1.452]
["bitfinex","ETHUSD",1646476387612,1.55080986,2642.2,2642.1,0.90304274]
["bitfinex","ETHUSD",1646476391755,1.55080986,2642.2,2642.1,13.00173547]
["bitfinex","ETHUSD",1646476391954,0.67268471,2642.3,2642.1,13.45373547]
["bitfinex","ETHUSD",1646476392155,0.67268471,2642.3,2642.1,14.45373547]
["bitfinex","ETHUSD",1646476393359,0.67268471,2642.3,2642.2,12.48648]
["bitfinex","ETHUSD",1646476393758,0.67268471,2642.3,2642.2,13.48648]
["bitfinex","ETHUSD",1646476394404,0.67268471,2642.3,2642.2,1.94648]
["bitfinex","ETHUSD",1646476394603,0.67268471,2642.3,2642.1,13.45373547]
["bitfinex","ETHUSD",1646476394604,0.67268471,2642.3,2642.1,2.91373547]
["bitfinex","ETHUSD",1646476394804,0.67268471,2642.3,2642.1,1.91373547]
["bitfinex","ETHUSD",1646476395008,0.67268471,2642.3,2642.1,2.91373547]
["bitfinex","ETHUSD",1646476395211,0.67268471,2642.3,2642.1,1.91373547]
["bitfinex","ETHUSD",1646476395408,0.67268471,2642.3,2642.1,2.35504274]
["bitfinex","ETHUSD",1646476395907,0.67268471,2642.3,2642.1,1.35504274]
["bitfinex","ETHUSD",1646476396108,0.67268471,2642.3,2641.9,1.8931919]
["bitfinex","ETHUSD",1646476396311,0.67268471,2642.3,2641.3,0.47999004]
["bitfinex","ETHUSD",1646476396512,0.67268471,2642.3,2641.4,3.5]
["bitfinex","ETHUSD",1646476396710,0.67268471,2642.3,2641.2,5.7735]
["bitfinex","ETHUSD",1646476397760,1.36082169,2642.3,2641.4,0.94446579]
["bitfinex","ETHUSD",1646476398351,1.36082169,2642.3,2641.3,11.54]
["bitfinex","ETHUSD",1646476398551,1.36082169,2642.3,2641.3,13.43371]
["bitfinex","ETHUSD",1646476398752,1.36082169,2642.3,2641.4,11.54]
["bitfinex","ETHUSD",1646476398956,1.36082169,2642.3,2641.3,3.18450004]
["bitfinex","ETHUSD",1646476398957,0.67268471,2642.3,2641.3,3.18450004]
["bitfinex","ETHUSD",1646476399160,0.67268471,2642.3,2641.3,2.27101]
["bitfinex","ETHUSD",1646476399356,0.67268471,2642.3,2641.5,1.89553357]
["bitfinex","ETHUSD",1646476399758,0.67268471,2642.3,2641.6,11.54]
["bitfinex","ETHUSD",1646476400160,0.67268471,2642.3,2641.6,12.54]
["bitfinex","ETHUSD",1646476400359,0.67268471,2642.3,2641.6,13.48672]
["bitfinex","ETHUSD",1646476400556,0.67268471,2642.3,2641.8,12.66728144]
["bitfinex","ETHUSD",1646476400759,0.67268471,2642.3,2641.8,13.66728144]
["bitfinex","ETHUSD",1646476401602,1.55158968,2642.2,2641.8,13.66728144]
["bitfinex","ETHUSD",1646476404204,1.55158968,2642.2,2641.9,11.54]
["bitfinex","ETHUSD",1646476404407,1.29461588,2642.9,2641.9,11.54]
["bitfinex","ETHUSD",1646476404408,2.4395,2643.4,2643.0,0.00272244]
["bitfinex","ETHUSD",1646476404605,0.00388328,2642.3,2642.0,13.64]
["bitfinex","ETHUSD",1646476404806,0.00388328,2642.3,2642.0,14.64]
["bitfinex","ETHUSD",1646476405006,2.56660336,2643.2,2642.0,12.54]
["bitfinex","ETHUSD",1646476405257,2.56660336,2643.2,2642.0,1.0]
["bitfinex","ETHUSD",1646476405449,2.21864676,2643.2,2642.0,1.0]
["bitfinex","ETHUSD",1646476405748,2.21864676,2643.2,2641.9,0.94668]
["bitfinex","ETHUSD",1646476406151,1.1828,2643.2,2641.9,0.94668]
["bitfinex","ETHUSD",1646476406352,1.1828,2643.2,2642.0,11.54]
["bitfinex","ETHUSD",1646476406754,1.1828,2643.2,2642.0,1.0]
["bitfinex","ETHUSD",1646476406957,0.0017635,2642.8,2642.0,1.0]
["bitfinex","ETHUSD",1646476407155,0.0017635,2642.8,2641.8,2.1474336]
["bitfinex","ETHUSD",1646476407359,0.0017635,2642.8,2642.0,12.59810918]
["bitfinex","ETHUSD",1646476407556,1.1828,2643.2,2642.0,12.59810918]
["bitfinex","ETHUSD",1646476407756,1.1828,2643.2,2642.0,13.59810918]
["bitfinex","ETHUSD",1646476409907,1.1828,2643.2,2642.6,1.19790814]
["bitfinex","ETHUSD",1646476410108,2.55200336,2643.4,2642.6,1.19790814]
["bitfinex","ETHUSD",1646476410409,1.38380336,2643.4,2642.6,1.19790814]
["bitfinex","ETHUSD",1646476410607,0.1891,2643.3,2642.6,1.19790814]
["bitfinex","ETHUSD",1646476411809,0.00292698,2643.1,2642.6,1.19790814]
["bitfinex","ETHUSD",1646476412856,0.189,2643.4,2642.6,1.19790814]
["bitfinex","ETHUSD",1646476413060,0.00292703,2643.0,2642.6,1.19790814]
["bitfinex","ETHUSD",1646476413462,0.9232686,2643.2,2642.6,1.19790814]
["bitfinex","ETHUSD",1646476413859,0.9232686,2643.3,2642.6,1.19790814]
["bitfinex","ETHUSD",1646476414059,1.57280336,2643.6,2642.6,1.19790814]
["bitfinex","ETHUSD",1646476414060,0.9232686,2643.4,2642.6,1.19790814]
["bitfinex","ETHUSD",1646476414561,0.69246859,2643.3,2642.6,1.19790814]
["bitfinex","ETHUSD",1646476414766,0.69246859,2643.3,2643.2,1.21623824]
["bitfinex","ETHUSD",1646476415564,0.69246859,2643.4,2643.2,1.21623824]
["bitfinex","ETHUSD",1646476416604,0.69530762,2643.4,2643.2,1.21623824]
["bitfinex","ETHUSD",1646476416803,0.69530762,2643.4,2642.8,0.9463533]
["bitfinex","ETHUSD",1646476417204,0.69530762,2643.4,2642.8,12.4863533]
["bitfinex","ETHUSD",1646476417205,0.00283903,2643.4,2642.8,12.4863533]
["bitfinex","ETHUSD",1646476417605,0.69246859,2643.5,2642.8,1.9463533]
["bitfinex","ETHUSD",1646476417804,0.69246859,2643.5,2643.2,1.03912396]
["bitfinex","ETHUSD",1646476418203,0.69246859,2643.4,2642.7,1.9464]
["bitfinex","ETHUSD",1646476418404,0.69246859,2643.4,2642.5,8.2451323]
["bitfinex","ETHUSD",1646476418604,0.9232686,2643.6,2642.5,8.2451323]
["bitfinex","ETHUSD",1646476418605,0.69246859,2643.3,2642.5,1.0]
["bitfinex","ETHUSD",1646476418804,0.9232686,2643.6,2642.4,0.189]
["bitfinex","ETHUSD",1646476418805,0.69246859,2643.1,2642.4,0.189]
["bitfinex","ETHUSD",1646476419207,0.69246859,2643.0,2642.3,2.8641]
["bitfinex","ETHUSD",1646476419406,0.69246859,2642.9,2642.3,2.8641]
["bitfinex","ETHUSD",1646476419608,4.42597809,2643.1,2642.0,0.26084253]
["bitfinex","ETHUSD",1646476420009,0.9232686,2643.1,2642.0,0.25]
["bitfinex","ETHUSD",1646476420270,0.9232686,2643.0,2642.0,0.26084147]
["bitfinex","ETHUSD",1646476420463,0.00270922,2643.1,2642.0,0.26084147]
["bitfinex","ETHUSD",1646476420660,0.00270922,2643.1,2643.0,0.9232686]
["bitfinex","ETHUSD",1646476421266,2.14735995,2643.2,2643.0,0.9232686]
["bitfinex","ETHUSD",1646476421464,2.15006945,2643.2,2643.0,0.9232686]
["bitfinex","ETHUSD",1646476421664,0.9259781,2643.2,2643.0,0.9232686]
["bitfinex","ETHUSD",1646476422064,0.9232686,2643.1,2643.0,0.9232686]
["bitfinex","ETHUSD",1646476423066,2.07169067,2643.1,2643.0,0.9232686]
["bitfinex","ETHUSD",1646476423466,2.07169067,2643.1,2643.0,0.9217986]
["bitfinex","ETHUSD",1646476423868,6.03222543,2643.1,2643.0,0.9217986]
["bitfinex","ETHUSD",1646476424304,8.22122543,2643.1,2643.0,0.9217986]
["bitfinex","ETHUSD",1646476424505,0.47243978,2642.0,2641.9,2.8288]
["bitfinex","ETHUSD",1646476424705,2.02414947,2642.0,2641.9,2.8288]
["bitfinex","ETHUSD",1646476424906,0.1856067,2642.8,2641.9,2.8288]
["bitfinex","ETHUSD",1646476425110,0.1856067,2642.8,2642.0,0.01091874]
["bitfinex","ETHUSD",1646476425312,2.204,2642.9,2642.0,0.01091874]
["bitfinex","ETHUSD",1646476426008,2.204,2642.9,2641.9,2.8288]
["bitfinex","ETHUSD",1646476426209,2.204,2642.9,2641.9,2.82977622]
["bitfinex","ETHUSD",1646476426909,3.5,2642.8,2641.9,0.00097622]
["bitfinex","ETHUSD",1646476427110,3.5,2642.8,2641.6,1.0]
["bitfinex","ETHUSD",1646476427311,5.44706,2642.8,2641.5,0.19125267]
["bitfinex","ETHUSD",1646476427511,5.44706,2642.8,2641.9,0.00097622]
["bitfinex","ETHUSD",1646476427956,6.83086336,2642.8,2641.9,0.00097622]
["bitfinex","ETHUSD",1646476428356,0.97604589,2642.6,2641.5,1.34917669]
["bitfinex","ETHUSD",1646476428754,0.97604589,2642.6,2641.9,0.00273477]
["bitfinex","ETHUSD",1646476428755,0.00273414,2642.5,2641.9,0.00273477]
["bitfinex","ETHUSD",1646476429561,0.1892,2642.7,2641.5,1.15997669]
["bitfinex","ETHUSD",1646476429759,0.69102662,2642.4,2641.5,1.15997669]
["bitfinex","ETHUSD",1646476429963,0.69381203,2642.4,2641.9,0.00278598]
["bitfinex","ETHUSD",1646476430761,0.69102662,2642.4,2641.5,0.00205267]
["bitfinex","ETHUSD",1646476430961,0.693812,2642.4,2641.9,0.00278595]
["bitfinex","ETHUSD",1646476432009,0.69102662,2642.4,2641.5,0.00205267]
["bitfinex","ETHUSD",1646476432208,0.693812,2642.4,2641.9,0.00278595]
["bitfinex","ETHUSD",1646476432809,0.00278538,2642.4,2641.9,0.00278595]
["bitfinex","ETHUSD",1646476433009,0.693812,2642.4,2641.9,0.00278595]
["bitfinex","ETHUSD",1646476433214,0.69102662,2642.4,2641.5,0.00205267]
["bitfinex","ETHUSD",1646476433410,0.69102662,2642.5,2641.5,0.00205267]
["bitfinex","ETHUSD",1646476433610,0.00271854,2642.4,2641.9,0.0027191]
["bitfinex","ETHUSD",1646476434115,4.19374516,2642.4,2641.9,0.0027191]
["bitfinex","ETHUSD",1646476434312,0.92128732,2642.2,2641.9,0.0027191]
["bitfinex","ETHUSD",1646476434512,4.42128732,2642.1,2641.4,0.25]
["bitfinex","ETHUSD",1646476434714,4.42128732,2642.1,2641.2,0.01087911]
["bitfinex","ETHUSD",1646476434715,1.69071511,2641.8,2641.2,0.01087911]
["bitfinex","ETHUSD",1646476434914,0.69071511,2641.8,2641.2,0.01087911]
["bitfinex","ETHUSD",1646476435115,1.6210603,2641.9,2641.2,0.01087911]
["bitfinex","ETHUSD",1646476435578,1.6210603,2641.9,2641.0,0.00234286]
["bitfinex","ETHUSD",1646476435759,4.19071511,2641.8,2641.4,0.00095587]
["bitfinex","ETHUSD",1646476435955,0.69071511,2641.7,2641.4,0.00095587]
["bitfinex","ETHUSD",1646476436455,3.68456901,2641.7,2641.4,0.00095587]
["bitfinex","ETHUSD",1646476436659,0.69071511,2641.6,2641.0,0.00234286]
["bitfinex","ETHUSD",1646476436862,3.5,2641.5,2641.0,0.00234286]
["bitfinex","ETHUSD",1646476437060,0.69071511,2641.5,2640.9,0.384155]
["bitfinex","ETHUSD",1646476437266,1.69071511,2641.5,2640.9,0.384155]
["bitfinex","ETHUSD",1646476437462,0.69071511,2641.5,2640.9,0.384155]
["bitfinex","ETHUSD",1646476437662,2.69071511,2641.6,2640.9,0.384155]
["bitfinex","ETHUSD",1646476437864,2.69071511,2641.6,2640.9,0.25234286]
["bitfinex","ETHUSD",1646476438064,0.94907944,2641.3,2640.9,0.25234286]
["bitfinex","ETHUSD",1646476438268,2.69071511,2641.6,2640.5,0.00234286]
["bitfinex","ETHUSD",1646476438666,1.0,2641.6,2640.5,0.00234286]
["bitfinex","ETHUSD",1646476439212,1.08490126,2641.5,2640.5,0.00234286]
["bitfinex","ETHUSD",1646476439408,1.08490126,2641.5,2640.9,0.00293395]
["bitfinex","ETHUSD",1646476439709,5.8638,2641.7,2640.9,0.00293395]
["bitfinex","ETHUSD",1646476439908,2.3638,2641.7,2640.9,0.00293395]
["bitfinex","ETHUSD",1646476440310,1.3638,2641.7,2640.9,0.00293395]
["bitfinex","ETHUSD",1646476440508,1.3638,2641.7,2640.6,0.86481345]
["bitfinex","ETHUSD",1646476440509,2.32666525,2641.7,2640.6,0.86481345]
["bitfinex","ETHUSD",1646476440708,2.32666525,2641.7,2641.2,0.00293384]
["bitfinex","ETHUSD",1646476441311,3.08493525,2641.7,2641.2,0.00293384]
["bitfinex","ETHUSD",1646476441712,4.08493525,2641.7,2640.7,0.00234286]
["bitfinex","ETHUSD",1646476441911,3.08493525,2641.7,2641.3,0.00293377]
["bitfinex","ETHUSD",1646476442112,4.08493525,2641.7,2641.3,0.00293377]
["bitfinex","ETHUSD",1646476442763,4.08493525,2641.7,2640.7,0.00234286]
["bitfinex","ETHUSD",1646476443157,4.08493525,2641.7,2641.4,0.00293375]
["bitfinex","ETHUSD",1646476444059,0.1892,2641.6,2640.7,0.00234286]
["bitfinex","ETHUSD",1646476444258,3.6892,2641.6,2641.4,0.00284572]
["bitfinex","ETHUSD",1646476444460,0.1892,2641.6,2641.4,0.00284572]
["bitfinex","ETHUSD",1646476444659,0.01860897,2640.8,2640.5,0.00234286]
["bitfinex","ETHUSD",1646476444859,0.01860897,2640.8,2640.4,0.134155]
["bitfinex","ETHUSD",1646476447910,0.01860897,2640.8,2640.5,0.00115696]
["bitfinex","ETHUSD",1646476448712,0.01860897,2640.8,2640.4,0.134155]
["bitfinex","ETHUSD",1646476449112,0.01860897,2640.8,2640.5,0.00293734]
["bitfinex","ETHUSD",1646476450010,0.01860897,2640.8,2640.4,0.134155]
["bitfinex","ETHUSD",1646476450261,0.01860897,2640.8,2640.5,0.00293734]
["bitfinex","ETHUSD",1646476451260,0.01860897,2640.8,2640.4,0.134155]
["bitfinex","ETHUSD",1646476451458,0.01860897,2640.8,2640.5,0.00293734]
["bitfinex","ETHUSD",1646476452059,0.01860897,2640.8,2640.6,0.93569442]
["bitfinex","ETHUSD",1646476452658,0.01860897,2640.8,2640.6,0.9385987]
["bitfinex","ETHUSD",1646476453057,0.01860897,2640.8,2640.6,0.00290428]
["bitfinex","ETHUSD",1646476453659,0.01860897,2640.8,2640.4,0.134155]
["bitfinex","ETHUSD",1646476454005,0.01860897,2640.8,2640.6,0.00290428]
["bitfinex","ETHUSD",1646476454405,0.01860897,2640.8,2640.7,1.16764695]
["bitfinex","ETHUSD",1646476454807,0.01860897,2640.8,2640.7,4.66764695]
["bitfinex","ETHUSD",1646476455007,0.01860897,2640.8,2640.7,6.04494695]
["bitfinex","ETHUSD",1646476455206,0.01860897,2640.8,2640.7,6.49694695]
["bitfinex","ETHUSD",1646476456408,0.01860897,2640.8,2640.7,19.93081695]
["bitfinex","ETHUSD",1646476456613,0.00271545,2641.5,2640.7,20.32928589]
["bitfinex","ETHUSD",1646476456812,0.00271545,2641.5,2640.9,11.9173]
["bitfinex","ETHUSD",1646476457011,0.00271545,2641.5,2641.1,0.3773]
["bitfinex","ETHUSD",1646476457214,0.1892,2642.4,2641.5,0.3773]
["bitfinex","ETHUSD",1646476457414,0.92128732,2643.1,2641.6,3.8773]
["bitfinex","ETHUSD",1646476457415,1.3654,2642.8,2641.6,3.8773]
["bitfinex","ETHUSD",1646476457856,1.3654,2642.8,2641.6,4.8773]
["bitfinex","ETHUSD",1646476458059,1.5517628,2642.4,2641.6,4.8773]
["bitfinex","ETHUSD",1646476458258,1.3654,2642.8,2641.6,4.8773]
["bitfinex","ETHUSD",1646476458457,1.55176828,2642.7,2642.1,1.13220052]
["bitfinex","ETHUSD",1646476458755,1.55176828,2642.7,2641.6,4.8773]
["bitfinex","ETHUSD",1646476458756,0.1892,2642.6,2641.7,2.9232]
["bitfinex","ETHUSD",1646476458956,0.00271568,2642.1,2641.8,3.5]
["bitfinex","ETHUSD",1646476459561,1.55176828,2642.4,2641.8,4.5]
["bitfinex","ETHUSD",1646476459762,1.3468,2643.0,2641.8,4.5]
["bitfinex","ETHUSD",1646476459960,0.00273997,2642.1,2642.0,1.13601311]
["bitfinex","ETHUSD",1646476460761,1.55176032,2642.6,2642.0,1.13601311]
["bitfinex","ETHUSD",1646476460963,1.55176032,2642.5,2642.0,1.13601311]
["bitfinex","ETHUSD",1646476461170,0.00273993,2642.2,2642.0,1.13601311]
["bitfinex","ETHUSD",1646476462210,0.00273991,2642.2,2642.0,1.13601311]
["bitfinex","ETHUSD",1646476463312,1.55178089,2642.3,2642.0,1.13601311]
["bitfinex","ETHUSD",1646476463313,1.1576,2643.0,2642.1,3.8773]
["bitfinex","ETHUSD",1646476463511,0.00273634,2642.2,2642.1,3.8773]
["bitfinex","ETHUSD",1646476463712,0.00273634,2642.2,2642.1,16.4173]
["bitfinex","ETHUSD",1646476464312,0.00273634,2642.2,2642.1,16.42923213]
["bitfinex","ETHUSD",1646476464517,1.55152801,2643.2,2642.4,0.3773]
["bitfinex","ETHUSD",1646476464714,2.04091511,2643.4,2642.5,3.8773]
["bitfinex","ETHUSD",1646476464715,1.55152801,2643.1,2642.5,3.8773]
["bitfinex","ETHUSD",1646476464914,1.55152801,2643.0,2642.5,3.8773]
["bitfinex","ETHUSD",1646476465114,0.189,2643.7,2642.5,4.8773]
["bitfinex","ETHUSD",1646476465115,2.24224312,2643.6,2642.5,4.8773]
["bitfinex","ETHUSD",1646476465365,1.55152801,2643.5,2642.5,4.8773]
["bitfinex","ETHUSD",1646476465565,1.55152801,2643.4,2642.5,4.8773]
["bitfinex","ETHUSD",1646476465865,0.002736,2643.2,2642.5,4.8773]
["bitfinex","ETHUSD",1646476466065,1.55426401,2643.2,2642.5,4.5]
["bitfinex","ETHUSD",1646476466264,1.55152801,2643.1,2642.5,4.5]
["bitfinex","ETHUSD",1646476466564,1.55152801,2643.0,2642.5,4.5]
["bitfinex","ETHUSD",1646476466765,1.55152801,2642.9,2642.5,4.5]
["bitfinex","ETHUSD",1646476466965,1.55152801,2643.4,2642.5,4.5]
["bitfinex","ETHUSD",1646476467168,0.00273661,2642.9,2642.5,4.5]
["bitfinex","ETHUSD",1646476467366,0.00273661,2642.9,2642.5,1.0]
["bitfinex","ETHUSD",1646476467766,0.00273661,2642.9,2642.5,3.5]
["bitfinex","ETHUSD",1646476467967,1.55143376,2642.9,2642.5,3.5]
["bitfinex","ETHUSD",1646476468170,1.83887541,2643.5,2642.5,4.5]
["bitfinex","ETHUSD",1646476468367,0.00273665,2642.8,2642.5,4.5]
["bitfinex","ETHUSD",1646476468567,0.00273665,2642.8,2642.5,1.0]
["bitfinex","ETHUSD",1646476468771,1.65498339,2642.4,2642.2,1.3882]
["bitfinex","ETHUSD",1646476469009,1.65498339,2642.4,2642.1,0.01193213]
["bitfinex","ETHUSD",1646476469612,1.65772018,2642.4,2642.1,0.01193213]
["bitfinex","ETHUSD",1646476470513,1.65498339,2642.4,2642.1,0.01193213]
["bitfinex","ETHUSD",1646476470717,1.65772011,2642.4,2642.1,0.01193213]
["bitfinex","ETHUSD",1646476471118,1.65772011,2642.4,2642.1,3.51193213]
["bitfinex","ETHUSD",1646476471315,1.65772011,2642.4,2642.1,4.51193213]
["bitfinex","ETHUSD",1646476471715,1.65498339,2642.4,2642.1,4.51193213]
["bitfinex","ETHUSD",1646476471917,1.65772011,2642.4,2642.1,4.51193213]
["bitfinex","ETHUSD",1646476472116,1.65772011,2642.4,2642.1,16.05193213]
["bitfinex","ETHUSD",1646476472771,1.65772011,2642.4,2642.1,16.42923213]
["bitfinex","ETHUSD",1646476472772,1.65498339,2642.4,2642.1,16.42923213]
["bitfinex","ETHUSD",1646476473162,1.65772011,2642.4,2642.1,16.42923213]
["bitfinex","ETHUSD",1646476473366,1.65772011,2642.4,2642.1,4.88923213]
["bitfinex","ETHUSD",1646476473568,1.65772011,2642.4,2642.1,16.42923213]
["bitfinex","ETHUSD",1646476473767,1.65772011,2642.4,2642.2,0.1892]
["bitfinex","ETHUSD",1646476473967,1.65498339,2642.4,2642.2,0.1892]
["bitfinex","ETHUSD",1646476474468,1.65772013,2642.4,2642.2,0.1892]
["bitfinex","ETHUSD",1646476475271,0.78332735,2643.7,2642.3,16.34]
["bitfinex","ETHUSD",1646476475470,1.55136209,2643.6,2642.5,11.54]
["bitfinex","ETHUSD",1646476475670,1.74036209,2643.6,2642.6,3.5]
["bitfinex","ETHUSD",1646476475872,1.55136209,2643.5,2642.6,3.5]
["bitfinex","ETHUSD",1646476476071,1.55136209,2643.4,2642.6,3.5]
["bitfinex","ETHUSD",1646476476270,1.55136209,2643.3,2642.6,4.5]
["bitfinex","ETHUSD",1646476476506,0.189,2643.8,2642.9,0.91026151]
["bitfinex","ETHUSD",1646476476713,1.55130153,2643.7,2642.9,0.91026151]
["bitfinex","ETHUSD",1646476476912,0.189,2643.6,2642.9,0.91026151]
["bitfinex","ETHUSD",1646476477112,1.55130153,2643.5,2642.9,0.91026151]
["bitfinex","ETHUSD",1646476477515,1.55130153,2643.4,2642.9,4.41026151]
["bitfinex","ETHUSD",1646476477712,1.55130153,2643.4,2642.9,4.5]
["bitfinex","ETHUSD",1646476477913,1.55130153,2643.3,2642.9,4.5]
["bitfinex","ETHUSD",1646476478114,0.189,2643.9,2642.9,4.5]
["bitfinex","ETHUSD",1646476478313,1.55128323,2643.8,2642.9,1.0]
["bitfinex","ETHUSD",1646476478514,0.189,2643.7,2642.9,1.0]
["bitfinex","ETHUSD",1646476478715,1.55128323,2643.6,2642.7,5.62779577]
["bitfinex","ETHUSD",1646476478915,1.55128323,2643.6,2642.7,4.62779577]
["bitfinex","ETHUSD",1646476479114,1.55402218,2643.5,2642.7,5.62779577]
["bitfinex","ETHUSD",1646476479313,1.55128323,2643.4,2642.7,5.62779577]
["bitfinex","ETHUSD",1646476479514,0.00273895,2643.5,2642.7,5.62779577]
["bitfinex","ETHUSD",1646476480119,1.55129485,2643.8,2642.7,5.62779577]
["bitfinex","ETHUSD",1646476480361,0.00273904,2643.2,2642.7,5.62779577]
["bitfinex","ETHUSD",1646476481164,1.55129485,2643.8,2642.7,5.62779577]
["bitfinex","ETHUSD",1646476481563,0.00273846,2643.1,2642.7,5.62779577]
["bitfinex","ETHUSD",1646476482365,1.55129485,2643.8,2642.7,5.62779577]
["bitfinex","ETHUSD",1646476482768,0.00273847,2643.0,2642.7,5.62779577]
["bitfinex","ETHUSD",1646476483666,1.55129485,2643.8,2642.7,5.62779577]
["bitfinex","ETHUSD",1646476483866,0.00273849,2643.0,2642.7,5.62779577]
["bitfinex","ETHUSD",1646476484911,1.55129485,2643.8,2642.7,5.62779577]
["bitfinex","ETHUSD",1646476485211,0.00273859,2643.0,2642.9,1.22387288]
["bitfinex","ETHUSD",1646476485619,0.00273859,2643.0,2642.7,4.5]
["bitfinex","ETHUSD",1646476485815,0.00273859,2643.0,2642.7,4.25]
["bitfinex","ETHUSD",1646476486018,1.55129485,2643.7,2642.7,4.25]
["bitfinex","ETHUSD",1646476486216,1.55129485,2643.6,2642.7,4.25]
["bitfinex","ETHUSD",1646476486416,0.00273859,2643.0,2642.7,4.25]
["bitfinex","ETHUSD",1646476486619,0.00273859,2643.0,2642.7,1.0]
["bitfinex","ETHUSD",1646476486818,0.00273859,2643.0,2642.8,3.5]
["bitfinex","ETHUSD",1646476487218,1.55130705,2643.6,2642.8,4.5]
["bitfinex","ETHUSD",1646476487418,0.189,2644.0,2642.8,3.5]
["bitfinex","ETHUSD",1646476487419,1.55130705,2643.5,2642.8,3.5]
["bitfinex","ETHUSD",1646476487620,0.00273858,2643.0,2642.8,4.5]
["bitfinex","ETHUSD",1646476487862,0.00273858,2643.0,2642.8,1.0]
["bitfinex","ETHUSD",1646476488064,0.00273858,2643.0,2642.7,15.97482338]
["bitfinex","ETHUSD",1646476488065,0.00273858,2643.0,2642.9,3.5]
["bitfinex","ETHUSD",1646476488266,0.00273858,2643.0,2642.9,4.5]
["bitfinex","ETHUSD",1646476488461,0.189,2644.0,2642.9,4.5]
["bitfinex","ETHUSD",1646476488462,1.55130705,2643.5,2642.9,4.5]
["bitfinex","ETHUSD",1646476488664,5.4089,2644.1,2642.9,16.04]
["bitfinex","ETHUSD",1646476488665,0.00273854,2643.1,2642.9,16.04]
["bitfinex","ETHUSD",1646476488864,0.00273854,2643.1,2643.0,3.952]
["bitfinex","ETHUSD",1646476489262,0.00273854,2643.1,2643.0,4.952]
["bitfinex","ETHUSD",1646476489666,1.55101934,2644.0,2643.0,4.952]
["bitfinex","ETHUSD",1646476489868,1.55101934,2644.0,2643.4,1.03397942]
["bitfinex","ETHUSD",1646476490069,1.65437743,2643.3,2643.0,6.1967]
["bitfinex","ETHUSD",1646476490367,1.65437743,2643.3,2643.0,4.952]
["bitfinex","ETHUSD",1646476491169,1.6571159,2643.3,2643.0,4.952]
["bitfinex","ETHUSD",1646476491371,1.6571159,2643.3,2643.2,0.88289855]
["bitfinex","ETHUSD",1646476491616,1.6571159,2643.3,2643.2,4.38289855]
["bitfinex","ETHUSD",1646476491819,1.6571159,2643.3,2643.2,5.38289855]
["bitfinex","ETHUSD",1646476492016,1.65437743,2643.3,2643.2,5.38289855]
["bitfinex","ETHUSD",1646476494919,1.65437743,2643.3,2643.2,4.5]
["bitfinex","ETHUSD",1646476495120,1.65437743,2643.3,2643.2,1.0]
["bitfinex","ETHUSD",1646476495365,1.65437743,2643.3,2642.9,1.0]
["bitfinex","ETHUSD",1646476495575,1.65437743,2643.3,2642.8,4.5]
["bitfinex","ETHUSD",1646476495970,1.65437743,2643.3,2642.9,0.9462694]
["bitfinex","ETHUSD",1646476496172,1.65437743,2643.3,2643.2,1.00640126]
["bitfinex","ETHUSD",1646476496571,1.65437743,2643.3,2643.2,4.50640126]
["bitfinex","ETHUSD",1646476496771,1.65437743,2643.3,2643.2,5.95840126]
["bitfinex","ETHUSD",1646476496974,1.65437743,2643.3,2643.2,2.45840126]
["bitfinex","ETHUSD",1646476497373,1.65437743,2643.3,2643.2,4.95840126]
["bitfinex","ETHUSD",1646476497575,1.65437743,2643.3,2643.2,1.45840126]
["bitfinex","ETHUSD",1646476497775,1.65437743,2643.3,2643.2,17.49840126]
["bitfinex","ETHUSD",1646476497977,0.189,2644.2,2643.3,15.84]
["bitfinex","ETHUSD",1646476498177,3.40703745,2644.7,2643.4,17.3839659]
["bitfinex","ETHUSD",1646476498178,1.55085749,2644.1,2643.4,17.3839659]
["bitfinex","ETHUSD",1646476498379,2.4077,2644.5,2643.5,0.452]
["bitfinex","ETHUSD",1646476498575,1.55080985,2644.4,2643.6,3.5]
["bitfinex","ETHUSD",1646476498777,1.55080985,2644.4,2643.7,11.992]
["bitfinex","ETHUSD",1646476499015,8.6247,2644.7,2644.2,1.07502499]
["bitfinex","ETHUSD",1646476499217,1.55065563,2644.6,2644.2,1.07502499]
["bitfinex","ETHUSD",1646476499618,1.55065563,2644.5,2644.2,1.07502499]
["bitfinex","ETHUSD",1646476499819,1.55065563,2644.4,2644.2,1.07502499]
["bitfinex","ETHUSD",1646476500020,0.189,2644.8,2644.2,1.07502499]
["bitfinex","ETHUSD",1646476500219,1.55064122,2644.7,2644.2,1.07502499]
["bitfinex","ETHUSD",1646476500418,1.55064122,2644.6,2644.2,1.07502499]
["bitfinex","ETHUSD",1646476500619,1.55064122,2644.6,2644.0,4.952]
["bitfinex","ETHUSD",1646476500620,1.55064122,2644.5,2644.0,4.952]
["bitfinex","ETHUSD",1646476500819,0.00273798,2644.6,2644.0,4.952]
["bitfinex","ETHUSD",1646476500820,1.55064122,2644.4,2644.0,4.952]
["bitfinex","ETHUSD",1646476501125,0.00273798,2644.6,2644.0,4.952]
["bitfinex","ETHUSD",1646476501723,2.24139511,2644.9,2644.0,1.452]
["bitfinex","ETHUSD",1646476501922,2.24139511,2644.8,2644.0,1.452]
["bitfinex","ETHUSD",1646476502127,0.00273805,2644.4,2643.7,1.945988]
["bitfinex","ETHUSD",1646476502324,0.00273805,2644.4,2643.6,0.25]
["bitfinex","ETHUSD",1646476502529,0.01209213,2644.2,2643.5,0.134155]
["bitfinex","ETHUSD",1646476502783,1.55068,2644.1,2643.5,0.134155]
["bitfinex","ETHUSD",1646476502974,1.55068,2644.0,2643.5,0.134155]
["bitfinex","ETHUSD",1646476503172,0.70280724,2644.2,2643.5,0.134155]
["bitfinex","ETHUSD",1646476503173,1.55068,2643.9,2643.5,0.134155]
["bitfinex","ETHUSD",1646476503372,1.55068,2643.8,2643.5,0.134155]
["bitfinex","ETHUSD",1646476503576,1.55068,2644.0,2643.5,0.134155]
["bitfinex","ETHUSD",1646476504177,1.55068,2644.0,2643.0,2.8335]
["bitfinex","ETHUSD",1646476504178,2.24139511,2644.0,2643.0,2.8335]
["bitfinex","ETHUSD",1646476504381,0.00293591,2643.9,2643.0,2.8335]
["bitfinex","ETHUSD",1646476504578,0.00293591,2643.9,2642.9,0.384155]
["bitfinex","ETHUSD",1646476504579,0.69071511,2643.8,2642.9,0.384155]
["bitfinex","ETHUSD",1646476504881,2.23247653,2643.4,2642.9,0.384155]
["bitfinex","ETHUSD",1646476505082,1.55068,2643.3,2642.9,0.134155]
["bitfinex","ETHUSD",1646476505478,1.55361617,2643.3,2642.9,0.134155]
["bitfinex","ETHUSD",1646476505679,2.55361617,2643.3,2642.9,0.134155]
["bitfinex","ETHUSD",1646476505880,1.55068,2643.2,2642.9,0.134155]
["bitfinex","ETHUSD",1646476506283,1.55068,2643.1,2642.9,0.134155]
["bitfinex","ETHUSD",1646476506518,1.55068,2643.0,2642.9,0.134155]
["bitfinex","ETHUSD",1646476506720,0.00281468,2643.2,2642.9,0.134155]
["bitfinex","ETHUSD",1646476506918,0.00281468,2643.2,2642.6,0.134155]
["bitfinex","ETHUSD",1646476507119,0.00281468,2643.2,2642.8,0.97769496]
["bitfinex","ETHUSD",1646476507318,0.00281468,2643.2,2642.5,0.134155]
["bitfinex","ETHUSD",1646476507720,0.69071511,2643.6,2642.5,0.134155]
["bitfinex","ETHUSD",1646476507921,0.00281476,2643.0,2642.6,0.189]
["bitfinex","ETHUSD",1646476508326,0.00281476,2643.0,2642.7,0.9719518]
["bitfinex","ETHUSD",1646476508926,1.55068,2643.2,2642.7,0.9719518]
["bitfinex","ETHUSD",1646476509222,0.00178406,2643.0,2642.7,0.9719518]
["bitfinex","ETHUSD",1646476509822,0.00178406,2643.0,2642.5,0.134155]
["bitfinex","ETHUSD",1646476510023,1.55068,2643.2,2642.5,0.134155]
["bitfinex","ETHUSD",1646476510278,0.00294136,2643.0,2642.5,0.134155]
["bitfinex","ETHUSD",1646476510465,1.55362136,2643.0,2642.5,0.134155]
["bitfinex","ETHUSD",1646476510667,1.55068,2642.9,2642.5,0.134155]
["bitfinex","ETHUSD",1646476510865,0.00294136,2643.0,2642.5,1.18687993]
["bitfinex","ETHUSD",1646476511267,0.69071511,2643.6,2642.5,1.18687993]
["bitfinex","ETHUSD",1646476511469,0.0029414,2642.9,2642.5,1.18687993]
["bitfinex","ETHUSD",1646476512471,0.69071511,2643.5,2642.5,1.18687993]
["bitfinex","ETHUSD",1646476512671,1.55135866,2643.4,2642.5,1.18687993]
["bitfinex","ETHUSD",1646476512870,0.00294142,2642.8,2642.6,3.5]
["bitfinex","ETHUSD",1646476513073,0.00294142,2642.8,2642.5,2.13331553]
["bitfinex","ETHUSD",1646476513671,0.69071511,2643.6,2642.5,1.18687993]
["bitfinex","ETHUSD",1646476513672,1.55135866,2643.0,2642.5,1.18687993]
["bitfinex","ETHUSD",1646476513870,0.00294144,2642.8,2642.5,1.18687993]
["bitfinex","ETHUSD",1646476514415,0.00294144,2642.8,2642.5,0.134155]
["bitfinex","ETHUSD",1646476514817,1.55129628,2643.4,2642.5,0.134155]
["bitfinex","ETHUSD",1646476515018,1.55129628,2643.3,2642.5,0.134155]
["bitfinex","ETHUSD",1646476515222,4.23141494,2643.7,2642.5,0.134155]
["bitfinex","ETHUSD",1646476515223,0.00284217,2642.8,2642.5,0.134155]
["bitfinex","ETHUSD",1646476515420,0.00284217,2642.8,2642.6,1.22381748]
["bitfinex","ETHUSD",1646476516023,0.69071511,2643.5,2642.6,1.22381748]
["bitfinex","ETHUSD",1646476516224,0.69071511,2643.5,2642.5,0.134155]
["bitfinex","ETHUSD",1646476516423,0.00284215,2642.8,2642.5,0.134155]
["bitfinex","ETHUSD",1646476517224,0.69071511,2643.4,2642.5,0.134155]
["bitfinex","ETHUSD",1646476517625,0.00284217,2642.8,2642.5,0.134155]
["bitfinex","ETHUSD",1646476518468,1.55131868,2643.2,2642.5,0.134155]
["bitfinex","ETHUSD",1646476518668,0.00272883,2642.8,2642.5,0.134155]
["bitfinex","ETHUSD",1646476519468,1.55404751,2642.8,2642.5,0.134155]
["bitfinex","ETHUSD",1646476519673,0.69071511,2643.4,2642.5,0.134155]
["bitfinex","ETHUSD",1646476520072,0.00272883,2642.8,2642.5,0.134155]
["bitfinex","ETHUSD",1646476520872,2.24208703,2643.4,2642.5,0.134155]
["bitfinex","ETHUSD",1646476521073,0.00272883,2642.8,2642.5,0.134155]
["bitfinex","ETHUSD",1646476522022,2.24208703,2643.4,2642.5,3.634155]
["bitfinex","ETHUSD",1646476522219,2.24208703,2643.4,2642.5,4.634155]
["bitfinex","ETHUSD",1646476522418,0.00274276,2642.8,2642.5,1.134155]
["bitfinex","ETHUSD",1646476522821,0.00274276,2642.8,2642.5,0.134155]
["bitfinex","ETHUSD",1646476523319,2.24208703,2643.3,2642.5,0.134155]
["bitfinex","ETHUSD",1646476523523,0.00178139,2642.8,2642.5,0.134155]
["bitfinex","ETHUSD",1646476524527,1.55137192,2643.3,2642.5,0.134155]
["bitfinex","ETHUSD",1646476524723,1.55137192,2643.2,2642.5,0.134155]
["bitfinex","ETHUSD",1646476524925,0.00178139,2642.8,2642.5,0.134155]
["bitfinex","ETHUSD",1646476525776,1.55137192,2643.2,2642.5,0.134155]
["bitfinex","ETHUSD",1646476525973,0.69071511,2643.4,2642.5,0.134155]
["bitfinex","ETHUSD",1646476525974,0.00294144,2642.8,2642.5,0.134155]
["bitfinex","ETHUSD",1646476526573,1.55431336,2642.8,2642.5,0.134155]
["bitfinex","ETHUSD",1646476526773,1.55137192,2642.7,2642.5,0.134155]
["bitfinex","ETHUSD",1646476526976,1.55137192,2642.6,2642.3,1.0]
["bitfinex","ETHUSD",1646476527178,0.00294144,2642.8,2642.2,1.134155]
["bitfinex","ETHUSD",1646476527575,0.00294144,2642.8,2642.2,0.134155]
["bitfinex","ETHUSD",1646476527776,0.00294144,2642.8,2642.1,0.98669824]
["bitfinex","ETHUSD",1646476528277,1.55150961,2642.8,2642.1,0.98669824]
["bitfinex","ETHUSD",1646476528476,1.55445102,2642.7,2642.1,0.98669824]
["bitfinex","ETHUSD",1646476528676,1.55150961,2642.6,2642.1,0.98669824]
["bitfinex","ETHUSD",1646476528876,0.00294141,2642.7,2642.1,0.98669824]
["bitfinex","ETHUSD",1646476529316,1.5515041,2643.1,2642.1,0.98669824]
["bitfinex","ETHUSD",1646476529517,0.00294135,2642.7,2642.1,0.98669824]
["bitfinex","ETHUSD",1646476530422,1.5515041,2643.1,2642.1,0.98669824]
["bitfinex","ETHUSD",1646476530923,0.0028531,2642.7,2642.1,0.98669824]
["bitfinex","ETHUSD",1646476531725,1.5515041,2643.1,2642.1,0.98669824]
["bitfinex","ETHUSD",1646476531924,0.0028531,2642.7,2642.1,0.98669824]
["bitfinex","ETHUSD",1646476532967,1.5515041,2643.1,2642.1,0.98669824]
["bitfinex","ETHUSD",1646476533169,0.0028531,2642.7,2642.1,0.98669824]
["bitfinex","ETHUSD",1646476533671,0.0028531,2642.7,2642.2,15.04]
["bitfinex","ETHUSD",1646476533972,0.0028531,2642.7,2642.3,12.3693]
["bitfinex","ETHUSD",1646476534171,1.5515041,2643.1,2642.5,0.3773]
["bitfinex","ETHUSD",1646476534371,1.5515041,2643.1,2642.7,0.3773]
["bitfinex","ETHUSD",1646476534574,5.19754273,2643.7,2642.9,0.3773]
["bitfinex","ETHUSD",1646476534774,1.55120757,2643.6,2643.0,3.5]
["bitfinex","ETHUSD",1646476535373,1.55120757,2643.6,2643.0,4.5]
["bitfinex","ETHUSD",1646476535573,0.00272694,2643.4,2643.0,3.5]
["bitfinex","ETHUSD",1646476535774,0.00272694,2643.4,2643.0,4.5]
["bitfinex","ETHUSD",1646476535975,0.00272694,2643.4,2643.0,3.5]
["bitfinex","ETHUSD",1646476536176,0.00272694,2643.4,2643.0,5.4462439]
["bitfinex","ETHUSD",1646476536374,0.00272694,2643.4,2643.0,4.4462439]
["bitfinex","ETHUSD",1646476536624,1.55100922,2643.9,2643.0,5.4462439]
["bitfinex","ETHUSD",1646476536825,0.00272697,2643.3,2643.0,5.4462439]
["bitfinex","ETHUSD",1646476537024,0.00272697,2643.3,2643.2,1.17345657]
["bitfinex","ETHUSD",1646476537826,1.55100922,2643.9,2643.2,1.17345657]
["bitfinex","ETHUSD",1646476538025,0.00274268,2643.4,2643.2,1.17345657]
["bitfinex","ETHUSD",1646476539028,1.55100922,2643.9,2643.2,1.17345657]
["bitfinex","ETHUSD",1646476539226,0.00274266,2643.4,2643.2,1.17345657]
["bitfinex","ETHUSD",1646476539626,0.00274266,2643.4,2643.1,1.0]
["bitfinex","ETHUSD",1646476539831,0.00274266,2643.4,2642.9,8.9985]
["bitfinex","ETHUSD",1646476540030,1.55375188,2643.4,2642.9,7.8622]
["bitfinex","ETHUSD",1646476540280,1.55100922,2643.3,2642.9,4.952]
["bitfinex","ETHUSD",1646476540573,0.00274268,2643.4,2643.1,1.11813935]
["bitfinex","ETHUSD",1646476541371,1.55113428,2643.8,2643.1,1.11813935]
["bitfinex","ETHUSD",1646476541573,0.00274038,2643.4,2643.1,1.11813935]
["bitfinex","ETHUSD",1646476542273,1.55387466,2643.4,2643.1,1.11813935]
["bitfinex","ETHUSD",1646476542475,0.00274038,2643.4,2643.1,1.11813935]
["bitfinex","ETHUSD",1646476542674,2.24181241,2644.0,2643.1,1.11813935]
["bitfinex","ETHUSD",1646476542877,0.00274038,2643.4,2643.2,3.5]
["bitfinex","ETHUSD",1646476543074,0.00274038,2643.4,2643.1,1.11813935]
["bitfinex","ETHUSD",1646476543676,1.5510973,2643.8,2643.1,1.11813935]
["bitfinex","ETHUSD",1646476543876,0.69071511,2643.9,2643.1,1.11813935]
["bitfinex","ETHUSD",1646476544122,0.00274038,2643.4,2643.1,1.11813935]
["bitfinex","ETHUSD",1646476544719,0.00274038,2643.4,2642.8,0.45500217]
["bitfinex","ETHUSD",1646476544921,0.69071511,2644.0,2642.7,2.9836]
["bitfinex","ETHUSD",1646476544922,1.5510973,2643.6,2642.7,2.9836]
["bitfinex","ETHUSD",1646476545122,1.5510973,2643.5,2642.7,2.9836]
["bitfinex","ETHUSD",1646476545327,1.55383802,2643.4,2642.7,2.9836]
["bitfinex","ETHUSD",1646476545524,1.5510973,2643.3,2642.7,2.9836]
["bitfinex","ETHUSD",1646476545724,0.00274072,2643.4,2642.7,2.9836]
["bitfinex","ETHUSD",1646476545725,1.5510973,2643.2,2642.7,2.9836]
["bitfinex","ETHUSD",1646476545925,1.5510973,2643.1,2642.5,4.98849646]
["bitfinex","ETHUSD",1646476546126,1.5510973,2643.0,2642.5,0.90289646]
["bitfinex","ETHUSD",1646476546326,1.5510973,2642.9,2642.5,0.90289646]
["bitfinex","ETHUSD",1646476546526,0.69071511,2643.3,2642.5,0.90289646]
["bitfinex","ETHUSD",1646476546527,1.5510973,2642.8,2642.5,0.90289646]
["bitfinex","ETHUSD",1646476546726,1.5510973,2642.7,2642.5,0.90289646]
["bitfinex","ETHUSD",1646476546924,0.00274083,2643.1,2642.5,0.90289646]
["bitfinex","ETHUSD",1646476547127,0.00274083,2643.1,2642.1,4.51193213]
["bitfinex","ETHUSD",1646476547326,0.69071511,2643.3,2642.1,4.51193213]
["bitfinex","ETHUSD",1646476547527,2.24181241,2643.3,2642.1,4.51193213]
["bitfinex","ETHUSD",1646476547784,0.00274088,2642.9,2642.1,4.51193213]
["bitfinex","ETHUSD",1646476547977,0.00274088,2642.9,2642.1,1.01193213]
["bitfinex","ETHUSD",1646476548180,0.00274088,2642.9,2642.1,0.01193213]
["bitfinex","ETHUSD",1646476548181,1.12780433,2642.9,2642.1,0.01193213]
["bitfinex","ETHUSD",1646476548479,1.5510973,2642.8,2642.0,2.7413]
["bitfinex","ETHUSD",1646476548879,0.00274086,2642.7,2642.0,2.7413]
["bitfinex","ETHUSD",1646476549979,0.00178308,2642.7,2642.0,2.7413]
["bitfinex","ETHUSD",1646476550580,1.55288038,2642.7,2642.0,2.7413]
["bitfinex","ETHUSD",1646476550783,1.5510973,2642.6,2642.0,2.7413]
["bitfinex","ETHUSD",1646476550983,1.5510973,2642.5,2642.0,2.7413]
["bitfinex","ETHUSD",1646476551181,0.00178308,2642.7,2641.9,4.4437536]
["bitfinex","ETHUSD",1646476551625,0.00178308,2642.7,2642.3,1.12673369]
["bitfinex","ETHUSD",1646476552325,0.00294402,2642.7,2642.3,1.12673369]
["bitfinex","ETHUSD",1646476553327,1.55158681,2643.0,2642.3,1.12673369]
["bitfinex","ETHUSD",1646476553525,1.55158681,2643.0,2641.9,3.5]
["bitfinex","ETHUSD",1646476553725,0.00294402,2642.7,2641.8,6.84920217]
["bitfinex","ETHUSD",1646476554329,1.55453083,2642.7,2641.8,6.84920217]
["bitfinex","ETHUSD",1646476554529,1.69071511,2643.1,2642.2,1.17602549]
["bitfinex","ETHUSD",1646476554530,1.55158681,2642.6,2642.2,1.17602549]
["bitfinex","ETHUSD",1646476554729,1.55158681,2642.5,2642.2,1.17602549]
["bitfinex","ETHUSD",1646476554928,1.55158681,2642.4,2642.2,1.17602549]
["bitfinex","ETHUSD",1646476555130,0.00294385,2642.7,2642.2,1.17602549]
["bitfinex","ETHUSD",1646476555376,0.00294385,2642.7,2642.2,1.07602549]
["bitfinex","ETHUSD",1646476555779,1.55158522,2642.8,2642.2,1.07602549]
["bitfinex","ETHUSD",1646476555981,1.55447468,2642.7,2642.2,1.07602549]
["bitfinex","ETHUSD",1646476556179,0.00288946,2642.7,2642.2,1.07602549]
["bitfinex","ETHUSD",1646476556981,2.24230033,2643.1,2642.2,1.07602549]
["bitfinex","ETHUSD",1646476557180,0.00279232,2642.7,2642.2,1.07602549]
["bitfinex","ETHUSD",1646476558182,1.55158522,2643.1,2642.3,3.5]
["bitfinex","ETHUSD",1646476558382,0.00279232,2642.7,2642.3,3.5]
["bitfinex","ETHUSD",1646476558684,0.00279232,2642.7,2642.2,1.07602549]
["bitfinex","ETHUSD",1646476559423,1.55158522,2643.1,2642.2,1.07602549]
["bitfinex","ETHUSD",1646476559625,1.55158522,2643.1,2642.8,1.20254659]
["bitfinex","ETHUSD",1646476559830,0.45231617,2642.6,2642.3,3.5]
["bitfinex","ETHUSD",1646476560033,0.45231617,2642.6,2642.4,1.15440269]
["bitfinex","ETHUSD",1646476560531,0.45231617,2642.6,2642.5,3.5]
["bitfinex","ETHUSD",1646476561131,0.45231617,2642.6,2642.4,1.15440269]
["bitfinex","ETHUSD",1646476564977,0.45231617,2642.6,2642.4,12.69440269]
["bitfinex","ETHUSD",1646476565279,0.45231617,2642.6,2642.4,2.15440269]
["bitfinex","ETHUSD",1646476565678,0.45231617,2642.6,2642.4,1.15440269]
["bitfinex","ETHUSD",1646476566530,0.45231617,2642.6,2642.4,12.69440269]
["bitfinex","ETHUSD",1646476566734,0.45231617,2642.6,2642.4,13.69440269]
["bitfinex","ETHUSD",1646476567533,0.45231617,2642.6,2642.4,2.15440269]
["bitfinex","ETHUSD",1646476567736,0.45231617,2642.6,2642.4,1.15440269]
["bitfinex","ETHUSD",1646476576639,0.45231617,2642.6,2642.5,15.04]
["bitfinex","ETHUSD",1646476576845,0.45231617,2642.6,2642.5,16.492]
["bitfinex","ETHUSD",1646476577240,0.45231617,2642.6,2642.5,16.8693]
["bitfinex","ETHUSD",1646476577441,0.45231617,2642.6,2642.5,16.492]
["bitfinex","ETHUSD",1646476578287,0.45231617,2642.6,2642.5,6.8446848]
["bitfinex","ETHUSD",1646476578487,0.45231617,2642.6,2642.5,18.3846848]
["bitfinex","ETHUSD",1646476578687,0.45231617,2642.6,2642.5,18.83968697]
["bitfinex","ETHUSD",1646476579692,0.45231617,2642.6,2642.5,16.94700217]
["bitfinex","ETHUSD",1646476580288,0.45231617,2642.6,2642.5,5.40700217]
["bitfinex","ETHUSD",1646476580490,0.45231617,2642.6,2642.5,4.952]
["bitfinex","ETHUSD",1646476582037,0.45078312,2642.6,2642.5,4.952]
["bitfinex","ETHUSD",1646476582436,0.45078312,2642.6,2642.5,1.452]
["bitfinex","ETHUSD",1646476582836,0.45078312,2642.6,2642.4,1.15440269]
["bitfinex","ETHUSD",1646476583237,0.45078312,2642.6,2641.9,1.3693]
["bitfinex","ETHUSD",1646476583437,1.55161682,2642.5,2641.9,1.1801]
["bitfinex","ETHUSD",1646476583637,1.55161682,2642.5,2641.8,2.8942]
["bitfinex","ETHUSD",1646476584440,5.05161682,2642.5,2641.8,2.8942]
["bitfinex","ETHUSD",1646476584642,1.55161682,2642.4,2641.8,2.8942]
["bitfinex","ETHUSD",1646476584840,1.55161682,2642.3,2641.7,0.25234286]
["bitfinex","ETHUSD",1646476585139,1.55161682,2642.2,2641.7,0.00234286]
["bitfinex","ETHUSD",1646476585394,2.32956557,2642.6,2641.5,1.1541]
["bitfinex","ETHUSD",1646476585592,1.55174531,2642.5,2641.6,0.00234286]
["bitfinex","ETHUSD",1646476588600,1.55174531,2642.5,2641.7,0.452]
["bitfinex","ETHUSD",1646476588800,1.55174531,2642.5,2641.8,11.54]
["bitfinex","ETHUSD",1646476589029,0.45078312,2642.6,2642.0,11.54]
["bitfinex","ETHUSD",1646476589230,0.45078312,2642.6,2642.1,11.992]
["bitfinex","ETHUSD",1646476589428,0.45078312,2642.6,2642.3,1.12652411]
["bitfinex","ETHUSD",1646476590432,0.45078312,2642.6,2642.4,11.992]
["bitfinex","ETHUSD",1646476590835,0.69071511,2643.6,2643.1,1.06819668]
["bitfinex","ETHUSD",1646476591036,1.55117735,2643.5,2642.8,0.452]
["bitfinex","ETHUSD",1646476591232,1.55117735,2643.4,2642.8,0.452]
["bitfinex","ETHUSD",1646476591434,1.55117735,2643.3,2642.8,0.452]
["bitfinex","ETHUSD",1646476591634,1.55117735,2643.2,2642.8,11.992]
["bitfinex","ETHUSD",1646476591834,0.69071511,2643.9,2642.8,11.992]
["bitfinex","ETHUSD",1646476592035,0.00275221,2643.2,2642.8,12.992]
["bitfinex","ETHUSD",1646476592240,0.00275221,2643.2,2642.9,11.54]
["bitfinex","ETHUSD",1646476592536,0.00275221,2643.2,2643.0,1.3983206]
["bitfinex","ETHUSD",1646476592792,0.00275221,2643.2,2643.1,1.12514463]
["bitfinex","ETHUSD",1646476592982,1.5510984,2643.7,2643.1,1.12514463]
["bitfinex","ETHUSD",1646476593182,1.5510984,2643.6,2643.1,1.12514463]
["bitfinex","ETHUSD",1646476593383,0.00288125,2643.2,2643.1,1.12514463]
["bitfinex","ETHUSD",1646476594188,2.33268732,2644.2,2643.1,1.12514463]
["bitfinex","ETHUSD",1646476594189,0.69071511,2643.9,2643.1,1.12514463]
["bitfinex","ETHUSD",1646476594387,2.24181472,2644.0,2643.1,1.12514463]
["bitfinex","ETHUSD",1646476594587,1.55109961,2643.9,2643.1,1.12514463]
["bitfinex","ETHUSD",1646476594788,0.00288123,2643.3,2643.1,1.12514463]
["bitfinex","ETHUSD",1646476595587,0.69071511,2644.0,2643.1,1.12514463]
["bitfinex","ETHUSD",1646476595588,1.55109961,2643.4,2643.1,1.12514463]
["bitfinex","ETHUSD",1646476595787,0.69071511,2644.0,2643.1,1.12514463]
["bitfinex","ETHUSD",1646476595788,0.00288121,2643.3,2643.1,1.12514463]
["bitfinex","ETHUSD",1646476596632,0.69071511,2644.0,2643.1,1.12514463]
["bitfinex","ETHUSD",1646476596833,0.0027277,2643.3,2643.1,1.12514463]
["bitfinex","ETHUSD",1646476597938,1.55106881,2643.4,2643.1,1.12514463]
["bitfinex","ETHUSD",1646476598135,0.189,2644.2,2643.2,15.01846006]
["bitfinex","ETHUSD",1646476598136,0.0027277,2643.3,2643.2,15.01846006]
["bitfinex","ETHUSD",1646476598335,0.0027277,2643.3,2643.2,12.992]
["bitfinex","ETHUSD",1646476599136,0.69071511,2644.2,2643.2,14.8843149]
["bitfinex","ETHUSD",1646476599137,2.24173808,2644.2,2643.2,14.8843149]
["bitfinex","ETHUSD",1646476599438,0.00272768,2643.4,2643.2,14.8843149]
["bitfinex","ETHUSD",1646476599636,0.00272768,2643.4,2643.3,1.05206126]
["bitfinex","ETHUSD",1646476599838,0.00272768,2643.4,2643.3,1.50406126]
["bitfinex","ETHUSD",1646476600284,1.55102297,2643.7,2643.3,1.50406126]
["bitfinex","ETHUSD",1646476600484,0.00274835,2643.5,2643.3,1.50406126]
["bitfinex","ETHUSD",1646476601484,1.84621511,2644.3,2643.4,11.54]
["bitfinex","ETHUSD",1646476601485,1.55100354,2643.8,2643.4,11.54]
["bitfinex","ETHUSD",1646476601687,0.00274834,2643.5,2643.4,11.992]
["bitfinex","ETHUSD",1646476601888,0.00274834,2643.5,2643.4,12.992]
["bitfinex","ETHUSD",1646476602691,1.55092841,2644.3,2643.6,13.4318791]
["bitfinex","ETHUSD",1646476602889,1.55092841,2644.3,2643.7,11.992]
["bitfinex","ETHUSD",1646476603388,1.55092841,2644.3,2643.9,0.86839045]
["bitfinex","ETHUSD",1646476603591,0.78587375,2643.8,2643.7,12.992]
["bitfinex","ETHUSD",1646476604035,0.78587375,2643.8,2643.7,14.19694802]
["bitfinex","ETHUSD",1646476605837,0.78587375,2643.8,2643.7,2.65694802]
["bitfinex","ETHUSD",1646476606037,0.78587375,2643.8,2643.7,1.452]
["bitfinex","ETHUSD",1646476606238,0.78587375,2643.8,2643.7,0.452]
["bitfinex","ETHUSD",1646476606536,2.33662783,2643.8,2643.7,0.452]
["bitfinex","ETHUSD",1646476606736,0.78587375,2643.8,2643.7,0.452]
["bitfinex","ETHUSD",1646476607635,0.78587375,2643.8,2643.3,4.0005]
["bitfinex","ETHUSD",1646476607881,0.78587375,2643.8,2643.2,0.189]
["bitfinex","ETHUSD",1646476608086,1.55089797,2643.7,2643.2,0.189]
["bitfinex","ETHUSD",1646476608485,2.61205842,2643.7,2643.2,0.189]
["bitfinex","ETHUSD",1646476608688,1.55089797,2643.6,2643.2,0.189]
["bitfinex","ETHUSD",1646476608984,1.55364369,2643.6,2643.2,0.189]
["bitfinex","ETHUSD",1646476609184,1.55089797,2643.5,2643.2,0.189]
["bitfinex","ETHUSD",1646476609384,0.00274572,2643.6,2643.2,0.189]
["bitfinex","ETHUSD",1646476609385,1.55089797,2643.4,2643.2,0.189]
["bitfinex","ETHUSD",1646476609584,0.00274572,2643.6,2643.2,0.189]
["bitfinex","ETHUSD",1646476609785,1.55101351,2643.7,2643.2,0.189]
["bitfinex","ETHUSD",1646476610188,0.00274577,2643.4,2643.2,0.189]
["bitfinex","ETHUSD",1646476610988,1.55101351,2643.7,2643.2,0.189]
["bitfinex","ETHUSD",1646476611286,0.00274572,2643.4,2642.9,0.9463403]
["bitfinex","ETHUSD",1646476612334,1.55101351,2643.7,2642.9,0.9463403]
["bitfinex","ETHUSD",1646476612534,0.00274577,2643.3,2642.9,0.9463403]
["bitfinex","ETHUSD",1646476612735,1.33326061,2643.7,2642.9,3.4463403]
["bitfinex","ETHUSD",1646476612934,1.33326061,2643.7,2642.9,0.9463403]
["bitfinex","ETHUSD",1646476615037,0.00274573,2643.4,2642.9,0.9463403]
["bitfinex","ETHUSD",1646476615886,1.33326061,2643.7,2642.9,0.9463403]
["bitfinex","ETHUSD",1646476616084,0.00274563,2643.4,2642.9,0.9463403]
["bitfinex","ETHUSD",1646476617088,1.33326061,2643.7,2642.9,0.9463403]
["bitfinex","ETHUSD",1646476617289,0.00274563,2643.4,2642.9,0.9463403]
["bitfinex","ETHUSD",1646476618291,1.33326061,2643.7,2642.9,0.9463403]
["bitfinex","ETHUSD",1646476618494,0.0027454,2643.4,2642.9,0.9463403]
["bitfinex","ETHUSD",1646476619338,0.0027454,2643.4,2643.2,1.02415007]
["bitfinex","ETHUSD",1646476619543,1.33326061,2643.7,2643.2,1.97039777]
["bitfinex","ETHUSD",1646476619841,0.0027454,2643.4,2643.2,1.97039777]
["bitfinex","ETHUSD",1646476620650,1.33326061,2643.7,2643.2,1.97039777]
["bitfinex","ETHUSD",1646476620847,1.33326061,2643.7,2643.2,14.90856777]
["bitfinex","ETHUSD",1646476621047,0.78587375,2643.8,2643.2,14.90856777]
["bitfinex","ETHUSD",1646476621048,0.0027455,2643.4,2643.2,14.90856777]
["bitfinex","ETHUSD",1646476621244,0.0027455,2643.4,2643.2,15.90856777]
["bitfinex","ETHUSD",1646476621444,0.0027455,2643.4,2643.2,16.28586777]
["bitfinex","ETHUSD",1646476621844,0.78587375,2643.8,2643.2,3.42239777]
["bitfinex","ETHUSD",1646476622245,0.00274553,2643.4,2643.2,2.47615007]
["bitfinex","ETHUSD",1646476622545,0.00274553,2643.4,2643.2,1.47615007]
["bitfinex","ETHUSD",1646476623182,0.78587375,2643.8,2643.2,0.452]
["bitfinex","ETHUSD",1646476623383,0.00251006,2643.4,2643.0,1.892454]
["bitfinex","ETHUSD",1646476624183,0.00251006,2643.4,2643.0,2.86903469]
["bitfinex","ETHUSD",1646476624388,0.78587375,2643.8,2643.0,3.86903469]
["bitfinex","ETHUSD",1646476624588,0.00251,2643.4,2643.0,3.86903469]
["bitfinex","ETHUSD",1646476624987,0.00251,2643.4,2643.0,4.32103469]
["bitfinex","ETHUSD",1646476625589,0.78587375,2643.8,2643.0,4.32103469]
["bitfinex","ETHUSD",1646476625890,0.78587375,2643.8,2642.7,2.89265]
["bitfinex","ETHUSD",1646476625891,0.00251794,2643.4,2642.7,2.89265]
["bitfinex","ETHUSD",1646476626092,0.00251794,2643.4,2642.8,0.189]
["bitfinex","ETHUSD",1646476626292,0.00251794,2643.4,2642.6,2.983]
["bitfinex","ETHUSD",1646476626542,0.00251794,2643.4,2642.6,6.483]
["bitfinex","ETHUSD",1646476626737,3.5,2643.7,2642.6,2.983]
["bitfinex","ETHUSD",1646476626939,1.02776841,2643.6,2642.7,1.07070041]
["bitfinex","ETHUSD",1646476627138,1.02776841,2643.6,2642.6,2.983]
["bitfinex","ETHUSD",1646476627537,3.5,2643.5,2642.6,3.983]
["bitfinex","ETHUSD",1646476627738,3.5,2643.5,2642.6,1.0]
["bitfinex","ETHUSD",1646476627938,3.5,2643.5,2642.5,5.9796]
["bitfinex","ETHUSD",1646476628138,0.98461244,2643.0,2642.4,0.189]
["bitfinex","ETHUSD",1646476628743,1.22704032,2643.4,2642.4,0.189]
["bitfinex","ETHUSD",1646476628942,1.22704032,2643.4,2642.3,0.02623511]
["bitfinex","ETHUSD",1646476629141,1.2245,2643.4,2642.3,1.91937201]
["bitfinex","ETHUSD",1646476629342,1.22716754,2643.4,2642.3,1.91937201]
["bitfinex","ETHUSD",1646476629942,1.11627697,2643.3,2642.3,1.91937201]
["bitfinex","ETHUSD",1646476631189,1.22716763,2643.4,2642.3,1.91937201]
["bitfinex","ETHUSD",1646476631394,1.2245,2643.4,2642.3,1.91937201]
["bitfinex","ETHUSD",1646476631790,1.22715796,2643.4,2642.3,1.91937201]
["bitfinex","ETHUSD",1646476632392,1.91787307,2643.4,2642.3,1.91937201]
["bitfinex","ETHUSD",1646476632694,1.91521511,2643.4,2642.3,1.91937201]
["bitfinex","ETHUSD",1646476632891,1.55127191,2643.3,2642.5,0.99616515]
["bitfinex","ETHUSD",1646476634935,1.55127191,2643.3,2642.5,14.88112115]
["bitfinex","ETHUSD",1646476635138,1.55127191,2643.3,2642.5,18.09711895]
["bitfinex","ETHUSD",1646476635436,0.00274063,2643.4,2642.5,18.15063895]
["bitfinex","ETHUSD",1646476635636,0.00274063,2643.4,2643.0,1.0038959]
["bitfinex","ETHUSD",1646476636037,0.00274063,2643.4,2642.9,0.9463587]
["bitfinex","ETHUSD",1646476636341,1.55097513,2643.7,2642.8,0.452]
["bitfinex","ETHUSD",1646476636543,0.00281303,2643.4,2642.8,0.452]
["bitfinex","ETHUSD",1646476636739,0.00142248,2643.4,2642.8,0.452]
["bitfinex","ETHUSD",1646476636939,0.00142248,2643.4,2642.5,6.6723]
["bitfinex","ETHUSD",1646476637340,0.86610143,2643.3,2642.5,6.6723]
["bitfinex","ETHUSD",1646476637540,1.55097513,2643.2,2642.4,0.99162312]
["bitfinex","ETHUSD",1646476637782,1.55097513,2643.2,2642.3,1.02857797]
["bitfinex","ETHUSD",1646476637983,1.55097513,2643.2,2642.3,0.02857797]
["bitfinex","ETHUSD",1646476639885,1.55097513,2643.2,2642.5,1.05604293]
["bitfinex","ETHUSD",1646476640285,1.55097513,2643.2,2642.4,0.9465591]
["bitfinex","ETHUSD",1646476640488,1.55097513,2643.2,2642.3,0.02857797]
["bitfinex","ETHUSD",1646476641546,1.55097513,2643.2,2642.3,1.14646982]
["bitfinex","ETHUSD",1646476641942,1.55097513,2643.2,2642.4,1.8930914]
["bitfinex","ETHUSD",1646476642241,1.55097513,2643.1,2642.4,1.8930914]
["bitfinex","ETHUSD",1646476642440,0.189,2643.5,2642.4,0.9465614]
["bitfinex","ETHUSD",1646476642645,1.55112191,2643.4,2642.4,0.9465614]
["bitfinex","ETHUSD",1646476644044,1.55112191,2643.3,2642.4,0.9465614]
["bitfinex","ETHUSD",1646476644248,1.55112191,2643.2,2642.4,0.9465614]
["bitfinex","ETHUSD",1646476644444,1.55112191,2643.1,2642.4,0.9465614]
["bitfinex","ETHUSD",1646476644647,1.1943,2643.6,2642.4,0.94881792]
["bitfinex","ETHUSD",1646476644846,1.55110405,2643.5,2642.4,1.89534792]
["bitfinex","ETHUSD",1646476645047,1.55371656,2643.5,2642.8,1.12664427]
["bitfinex","ETHUSD",1646476645487,1.55110405,2643.4,2642.8,1.12664427]
["bitfinex","ETHUSD",1646476645685,1.55110405,2643.3,2642.8,1.12664427]
["bitfinex","ETHUSD",1646476645887,1.55110405,2643.2,2642.8,1.12664427]
["bitfinex","ETHUSD",1646476646086,1.55110405,2643.1,2642.9,0.94635]
["bitfinex","ETHUSD",1646476646285,0.00261269,2643.5,2642.9,0.94635]
["bitfinex","ETHUSD",1646476646494,0.00261269,2643.5,2643.0,0.9463295]
["bitfinex","ETHUSD",1646476647189,1.55105153,2643.7,2643.0,0.9463295]
["bitfinex","ETHUSD",1646476647389,0.00261277,2643.5,2642.8,1.12664427]
["bitfinex","ETHUSD",1646476647989,0.00261277,2643.5,2642.6,2.2386]
["bitfinex","ETHUSD",1646476648190,0.00261277,2643.5,2642.6,1.2386]
["bitfinex","ETHUSD",1646476648399,2.24176664,2643.7,2642.6,1.2386]
["bitfinex","ETHUSD",1646476648593,0.00250172,2643.5,2642.6,1.2386]
["bitfinex","ETHUSD",1646476648794,2.24426836,2643.5,2642.6,1.2386]
["bitfinex","ETHUSD",1646476649044,2.24426836,2643.5,2642.9,0.162377]
["bitfinex","ETHUSD",1646476649239,1.23448462,2643.3,2642.9,0.162377]
["bitfinex","ETHUSD",1646476649442,1.55105153,2643.2,2642.9,0.162377]
["bitfinex","ETHUSD",1646476651444,1.55105153,2643.1,2642.9,0.162377]
["bitfinex","ETHUSD",1646476651644,1.55105153,2643.0,2642.9,0.162377]
["bitfinex","ETHUSD",1646476651844,2.24176664,2643.6,2642.9,0.162377]
["bitfinex","ETHUSD",1646476652444,0.00253668,2643.5,2642.9,0.162377]
["bitfinex","ETHUSD",1646476653091,0.69071511,2643.6,2642.9,0.162377]
["bitfinex","ETHUSD",1646476653292,0.00253921,2643.5,2642.9,0.162377]
["bitfinex","ETHUSD",1646476653691,1.01617697,2643.4,2642.9,0.162377]
["bitfinex","ETHUSD",1646476653892,1.55105153,2643.3,2642.9,0.162377]
["bitfinex","ETHUSD",1646476659865,0.002537,2643.5,2642.9,0.162377]
["bitfinex","ETHUSD",1646476659866,1.55105153,2643.2,2642.9,0.162377]
["bitfinex","ETHUSD",1646476660063,1.55105153,2643.1,2642.9,0.162377]
["bitfinex","ETHUSD",1646476660288,0.69071511,2643.6,2642.9,0.162377]
["bitfinex","ETHUSD",1646476660289,1.55105153,2643.0,2642.9,0.162377]
["bitfinex","ETHUSD",1646476660694,0.00254559,2643.5,2642.9,0.162377]
["bitfinex","ETHUSD",1646476661494,2.24176664,2643.6,2642.9,0.162377]
["bitfinex","ETHUSD",1646476661695,2.24431232,2643.5,2642.9,0.16143544]
["bitfinex","ETHUSD",1646476661896,1.55105153,2643.4,2642.9,0.16143544]
["bitfinex","ETHUSD",1646476662099,1.55105153,2643.3,2642.9,0.16143544]
["bitfinex","ETHUSD",1646476662299,1.55105153,2643.2,2642.9,1.19046122]
["bitfinex","ETHUSD",1646476662500,1.55105153,2643.1,2642.9,1.19046122]
["bitfinex","ETHUSD",1646476662703,1.55105153,2643.5,2642.9,1.19046122]
["bitfinex","ETHUSD",1646476662899,1.55105153,2643.4,2642.9,1.19046122]
["bitfinex","ETHUSD",1646476663100,1.55105153,2643.3,2642.9,1.19046122]
["bitfinex","ETHUSD",1646476663302,0.00254524,2643.5,2642.9,1.19046122]
["bitfinex","ETHUSD",1646476663303,1.55105153,2643.2,2642.9,1.19046122]
["bitfinex","ETHUSD",1646476663499,0.00254524,2643.5,2642.9,1.19046122]
["bitfinex","ETHUSD",1646476663500,1.55105153,2643.1,2642.9,1.19046122]
["bitfinex","ETHUSD",1646476663698,0.00254524,2643.5,2642.9,1.19046122]
["bitfinex","ETHUSD",1646476663901,0.87971511,2643.7,2642.9,1.19046122]
["bitfinex","ETHUSD",1646476663902,1.55103628,2643.6,2642.9,1.19046122]
["bitfinex","ETHUSD",1646476664139,0.00254403,2643.5,2642.9,1.64246122]
["bitfinex","ETHUSD",1646476664943,0.00254403,2643.5,2643.0,0.94622]
["bitfinex","ETHUSD",1646476665157,1.55103628,2643.7,2643.3,0.87263941]
["bitfinex","ETHUSD",1646476665343,0.00157503,2643.5,2643.3,1.81879941]
["bitfinex","ETHUSD",1646476666344,1.55103628,2643.7,2643.3,2.76495361]
["bitfinex","ETHUSD",1646476666544,0.00254616,2643.5,2643.3,2.76495361]
["bitfinex","ETHUSD",1646476667546,1.55103628,2643.7,2643.3,1.8923142]
["bitfinex","ETHUSD",1646476667797,0.00265455,2643.5,2643.3,0.9461542]
["bitfinex","ETHUSD",1646476668085,0.00265455,2643.5,2643.2,1.89231]
["bitfinex","ETHUSD",1646476668489,0.00265455,2643.5,2643.0,2.8924208]
["bitfinex","ETHUSD",1646476668490,0.00265455,2643.5,2643.0,1.0]
["bitfinex","ETHUSD",1646476668689,0.00265455,2643.5,2642.9,0.16143544]
["bitfinex","ETHUSD",1646476668690,0.94054087,2643.6,2642.9,0.16143544]
["bitfinex","ETHUSD",1646476668891,1.55103628,2643.5,2642.9,0.16143544]
["bitfinex","ETHUSD",1646476669090,1.55369084,2643.5,2642.9,0.16143544]
["bitfinex","ETHUSD",1646476669589,2.24440595,2643.5,2642.9,0.16143544]
["bitfinex","ETHUSD",1646476669990,2.24175139,2643.5,2642.9,0.16143544]
["bitfinex","ETHUSD",1646476670191,1.55103628,2643.4,2642.9,0.16143544]
["bitfinex","ETHUSD",1646476670392,1.55103628,2643.3,2642.9,0.16143544]
["bitfinex","ETHUSD",1646476670589,1.55103628,2643.2,2642.9,0.16143544]
["bitfinex","ETHUSD",1646476670789,1.55103628,2643.1,2642.9,0.16143544]
["bitfinex","ETHUSD",1646476670991,1.55103628,2643.0,2642.9,0.16143544]
["bitfinex","ETHUSD",1646476671390,1.55363991,2643.5,2642.9,0.16143544]
["bitfinex","ETHUSD",1646476672240,1.55103628,2643.5,2642.9,0.16143544]
["bitfinex","ETHUSD",1646476672644,1.55103628,2643.4,2642.9,0.16143544]
["bitfinex","ETHUSD",1646476672844,1.55103628,2643.3,2642.9,0.16143544]
["bitfinex","ETHUSD",1646476673046,1.55103628,2643.2,2642.9,0.16143544]
["bitfinex","ETHUSD",1646476673242,1.55103628,2643.1,2642.9,0.16143544]
["bitfinex","ETHUSD",1646476673442,0.69071511,2643.7,2642.9,0.16143544]
["bitfinex","ETHUSD",1646476673443,0.69071511,2643.6,2643.0,1.14313062]
["bitfinex","ETHUSD",1646476673644,2.24176373,2643.7,2643.0,1.14313062]
["bitfinex","ETHUSD",1646476673845,0.00252051,2643.5,2643.0,1.14313062]
["bitfinex","ETHUSD",1646476674047,1.55356913,2643.5,2643.0,1.14313062]
["bitfinex","ETHUSD",1646476674246,1.55104862,2643.4,2643.0,1.14313062]
["bitfinex","ETHUSD",1646476674446,1.55104862,2643.3,2643.0,2.54146612]
["bitfinex","ETHUSD",1646476674645,1.55104862,2643.2,2643.0,2.54146612]
["bitfinex","ETHUSD",1646476674845,0.78587375,2643.8,2643.0,3.54146612]
["bitfinex","ETHUSD",1646476675047,0.00252644,2643.5,2643.0,2.54146612]
["bitfinex","ETHUSD",1646476675294,0.00252644,2643.5,2643.0,3.54146612]
["bitfinex","ETHUSD",1646476675485,0.00252644,2643.5,2643.0,1.59513062]
["bitfinex","ETHUSD",1646476675688,0.00252644,2643.5,2643.0,2.59513062]
["bitfinex","ETHUSD",1646476675887,1.55092036,2643.7,2643.0,1.59513062]
["bitfinex","ETHUSD",1646476676086,0.00252647,2643.5,2643.0,2.59513062]
["bitfinex","ETHUSD",1646476676285,0.00252647,2643.5,2643.0,1.59513062]
["bitfinex","ETHUSD",1646476677091,1.55092036,2643.7,2643.0,1.59513062]
["bitfinex","ETHUSD",1646476677291,0.00253842,2643.5,2643.0,1.59513062]
["bitfinex","ETHUSD",1646476678492,1.55092036,2643.7,2643.0,1.59513062]
["bitfinex","ETHUSD",1646476678692,0.00254081,2643.5,2643.0,1.59513062]
["bitfinex","ETHUSD",1646476679541,1.55092036,2643.7,2643.0,1.59513062]
["bitfinex","ETHUSD",1646476679741,0.00254081,2643.5,2643.0,1.59513062]
["bitfinex","ETHUSD",1646476680144,0.00254081,2643.5,2643.4,0.89878886]
["bitfinex","ETHUSD",1646476680748,1.55092036,2643.7,2643.4,0.89878886]
["bitfinex","ETHUSD",1646476680944,0.00253902,2643.6,2643.4,0.89878886]
["bitfinex","ETHUSD",1646476681945,1.55092036,2643.7,2643.4,0.89878886]
["bitfinex","ETHUSD",1646476682146,0.00253844,2643.6,2643.4,0.89878886]
["bitfinex","ETHUSD",1646476682645,0.00253844,2643.6,2643.0,0.452]
["bitfinex","ETHUSD",1646476683095,1.55092036,2643.7,2643.0,0.452]
["bitfinex","ETHUSD",1646476683496,0.00253845,2643.5,2643.0,0.452]
["bitfinex","ETHUSD",1646476684297,1.55092036,2643.7,2643.0,0.452]
["bitfinex","ETHUSD",1646476684699,0.0025387,2643.5,2643.0,0.452]
["bitfinex","ETHUSD",1646476685196,0.00146452,2643.5,2643.0,0.452]
["bitfinex","ETHUSD",1646476685597,1.55092036,2643.7,2643.0,0.452]
["bitfinex","ETHUSD",1646476689445,0.00295494,2643.6,2643.0,0.452]
["bitfinex","ETHUSD",1646476689845,0.00295494,2643.6,2642.9,0.16143544]
["bitfinex","ETHUSD",1646476689846,0.69071511,2643.5,2642.9,0.16143544]
["bitfinex","ETHUSD",1646476690045,2.24163547,2643.4,2642.9,0.16143544]
["bitfinex","ETHUSD",1646476690313,0.00295494,2643.6,2642.6,2.6299]
["bitfinex","ETHUSD",1646476690314,0.18498954,2642.8,2642.6,2.6299]
["bitfinex","ETHUSD",1646476690505,1.55092036,2642.7,2642.6,2.6299]
["bitfinex","ETHUSD",1646476690706,1.55092036,2642.7,2642.3,0.02623511]
["bitfinex","ETHUSD",1646476695951,1.55092036,2642.7,2642.3,3.81223551]
["bitfinex","ETHUSD",1646476696350,1.55092036,2642.7,2642.3,4.81223551]
["bitfinex","ETHUSD",1646476697551,1.55092036,2642.7,2642.3,0.02623511]
["bitfinex","ETHUSD",1646476698189,1.55092036,2642.7,2642.2,0.00225652]
["bitfinex","ETHUSD",1646476698190,3.5,2642.6,2642.2,0.00225652]
["bitfinex","ETHUSD",1646476698389,4.2841,2642.6,2642.0,0.01326362]
["bitfinex","ETHUSD",1646476698589,4.2841,2642.6,2642.0,0.0110071]
["bitfinex","ETHUSD",1646476698590,2.70048567,2642.5,2642.0,0.0110071]
["bitfinex","ETHUSD",1646476698788,1.55092036,2642.4,2641.8,0.00225652]
["bitfinex","ETHUSD",1646476698991,1.55092036,2642.4,2641.7,0.0027519]
["bitfinex","ETHUSD",1646476699188,1.55092036,2642.4,2641.8,0.01100739]
["bitfinex","ETHUSD",1646476699992,1.55092036,2642.4,2641.7,0.00225652]
["bitfinex","ETHUSD",1646476700191,1.55092036,2642.4,2641.7,0.00500829]
["bitfinex","ETHUSD",1646476701196,3.5,2642.3,2641.7,0.00225652]
["bitfinex","ETHUSD",1646476701395,1.55092036,2642.2,2641.7,0.00275819]
["bitfinex","ETHUSD",1646476701871,1.55092036,2642.1,2641.7,0.00275819]
["bitfinex","ETHUSD",1646476702068,1.55092036,2642.0,2641.7,0.00501471]
["bitfinex","ETHUSD",1646476702269,5.64956531,2642.5,2641.7,0.00275819]
["bitfinex","ETHUSD",1646476702468,1.55176846,2642.4,2641.6,0.00225652]
["bitfinex","ETHUSD",1646476702869,1.55176846,2642.4,2641.7,0.00275809]
["bitfinex","ETHUSD",1646476703671,1.55176846,2642.4,2641.6,0.00225652]
["bitfinex","ETHUSD",1646476703870,1.55176846,2642.4,2641.7,0.00275819]
["bitfinex","ETHUSD",1646476704075,1.39378954,2642.8,2641.7,11.54275819]
["bitfinex","ETHUSD",1646476704274,0.18498954,2642.8,2641.9,11.54]
["bitfinex","ETHUSD",1646476704471,0.18498954,2642.8,2642.6,1.2096424]
["bitfinex","ETHUSD",1646476704670,0.18498954,2642.8,2642.2,0.94651]
["bitfinex","ETHUSD",1646476704871,0.18498954,2642.8,2642.3,0.452]
["bitfinex","ETHUSD",1646476705999,0.18498954,2642.8,2642.6,0.93135293]
["bitfinex","ETHUSD",1646476707805,0.18498954,2642.8,2642.7,0.452]
["bitfinex","ETHUSD",1646476711349,0.18498954,2642.8,2642.6,0.93135293]
["bitfinex","ETHUSD",1646476714894,0.18498954,2642.8,2642.3,3.34722462]
["bitfinex","ETHUSD",1646476715095,0.18498954,2642.8,2642.3,0.00225652]
["bitfinex","ETHUSD",1646476715295,0.18498954,2642.8,2642.2,0.01012156]
["bitfinex","ETHUSD",1646476715296,1.5514034,2642.7,2642.2,0.01012156]
["bitfinex","ETHUSD",1646476715694,1.5514034,2642.7,2642.1,2.92005652]
["bitfinex","ETHUSD",1646476717144,1.5514034,2642.7,2642.1,3.92005652]
["bitfinex","ETHUSD",1646476717346,0.18392709,2642.8,2642.1,3.92005652]
["bitfinex","ETHUSD",1646476718146,0.18392709,2642.8,2642.5,1.1383192]
["bitfinex","ETHUSD",1646476718348,0.18392709,2642.8,2642.2,0.00225652]
["bitfinex","ETHUSD",1646476718547,0.18392709,2642.8,2642.1,5.1459]
["bitfinex","ETHUSD",1646476719650,0.18392709,2642.8,2642.3,0.87793161]
["bitfinex","ETHUSD",1646476725739,1.5514245,2642.7,2642.3,0.87793161]
["bitfinex","ETHUSD",1646476727987,0.18392709,2642.8,2642.3,0.87793161]
["bitfinex","ETHUSD",1646476728187,1.55138799,2642.7,2642.3,0.87793161]
["bitfinex","ETHUSD",1646476728787,0.18392709,2642.8,2642.3,2.77107771]
["bitfinex","ETHUSD",1646476729188,0.18392709,2642.8,2642.3,3.77107771]
["bitfinex","ETHUSD",1646476729388,1.5513279,2642.7,2642.3,3.22307771]
["bitfinex","ETHUSD",1646476729588,1.5513279,2642.7,2642.3,4.22307771]
["bitfinex","ETHUSD",1646476730988,1.5513279,2642.7,2642.3,2.32993161]
["bitfinex","ETHUSD",1646476731394,0.18392709,2642.8,2642.3,1.32993161]
["bitfinex","ETHUSD",1646476731641,0.18392709,2642.8,2642.7,1.21053913]
["bitfinex","ETHUSD",1646476732043,1.73521602,2642.8,2642.7,1.21053913]
["bitfinex","ETHUSD",1646476733144,1.73521602,2642.8,2642.2,0.01245769]
["bitfinex","ETHUSD",1646476733342,0.18392709,2642.8,2642.2,0.01245769]
["bitfinex","ETHUSD",1646476733542,0.18392709,2642.8,2642.2,0.00225652]
["bitfinex","ETHUSD",1646476733741,0.18392709,2642.8,2642.1,7.1559753]
["bitfinex","ETHUSD",1646476734640,1.55137605,2642.7,2642.6,1.06609088]
["bitfinex","ETHUSD",1646476736498,0.18392709,2642.8,2642.6,1.06609088]
["bitfinex","ETHUSD",1646476739241,0.18392709,2642.8,2642.3,0.00225652]
["bitfinex","ETHUSD",1646476739440,0.18392709,2642.8,2642.2,1.20680125]
["bitfinex","ETHUSD",1646476739640,1.55136397,2642.7,2642.2,1.19885652]
["bitfinex","ETHUSD",1646476739842,1.55136397,2642.7,2642.1,4.521215]
["bitfinex","ETHUSD",1646476740243,1.55136397,2642.7,2642.1,5.45340794]
["bitfinex","ETHUSD",1646476740441,1.55136397,2642.7,2642.1,5.00140794]
["bitfinex","ETHUSD",1646476740842,1.55136397,2642.7,2642.1,2.9178]
["bitfinex","ETHUSD",1646476741045,1.55030405,2642.7,2642.1,2.9178]
["bitfinex","ETHUSD",1646476741846,1.55030405,2642.7,2642.1,4.03129725]
["bitfinex","ETHUSD",1646476742890,1.50030405,2642.7,2642.1,4.03129725]
["bitfinex","ETHUSD",1646476743293,1.50030405,2642.7,2642.1,2.9178]
["bitfinex","ETHUSD",1646476743494,1.50030405,2642.7,2642.0,0.00225652]
["bitfinex","ETHUSD",1646476745996,1.50030405,2642.7,2642.1,1.89307]
["bitfinex","ETHUSD",1646476746297,1.50030405,2642.7,2642.2,0.452]
["bitfinex","ETHUSD",1646476746740,0.18392709,2642.8,2642.2,0.452]
["bitfinex","ETHUSD",1646476746943,0.18392709,2642.8,2642.3,0.95731299]
["bitfinex","ETHUSD",1646476747140,0.18392709,2642.8,2642.4,0.452]
["bitfinex","ETHUSD",1646476747341,0.18392709,2642.8,2642.4,2.3448974]
["bitfinex","ETHUSD",1646476747741,0.18392709,2642.8,2642.7,0.92084725]
["bitfinex","ETHUSD",1646476754940,0.18392709,2642.8,2642.7,1.37284725]
["bitfinex","ETHUSD",1646476756747,0.18392709,2642.8,2642.7,0.452]
["bitfinex","ETHUSD",1646476756748,9e-08,2642.8,2642.7,0.452]
["bitfinex","ETHUSD",1646476757146,9e-08,2642.8,2642.4,2.0442924]
["bitfinex","ETHUSD",1646476757346,9e-08,2642.8,2642.4,1.8928974]
["bitfinex","ETHUSD",1646476757988,9e-08,2642.8,2642.4,2.8394274]
["bitfinex","ETHUSD",1646476758389,9e-08,2642.8,2642.5,0.9464185]
["bitfinex","ETHUSD",1646476760391,9e-08,2642.8,2642.5,0.8964185]
["bitfinex","ETHUSD",1646476761644,9e-08,2642.8,2642.4,4.2914274]
["bitfinex","ETHUSD",1646476761645,9e-08,2642.8,2642.4,3.3448974]
["bitfinex","ETHUSD",1646476761844,9e-08,2642.8,2642.4,2.3448974]
["bitfinex","ETHUSD",1646476762048,9e-08,2642.8,2642.4,3.3448974]
["bitfinex","ETHUSD",1646476762248,9e-08,2642.8,2642.4,2.3448974]
["bitfinex","ETHUSD",1646476762444,9e-08,2642.8,2642.4,3.3448974]
["bitfinex","ETHUSD",1646476762646,9e-08,2642.8,2642.4,3.2914374]
["bitfinex","ETHUSD",1646476762946,9e-08,2642.8,2642.4,4.2914374]
["bitfinex","ETHUSD",1646476763146,9e-08,2642.8,2642.4,3.2914374]
["bitfinex","ETHUSD",1646476763347,9e-08,2642.8,2642.4,4.4428354]
["bitfinex","ETHUSD",1646476763547,9e-08,2642.8,2642.7,0.95488862]
["bitfinex","ETHUSD",1646476763748,9e-08,2642.8,2642.7,1.40688862]
["bitfinex","ETHUSD",1646476765389,9e-08,2642.8,2642.7,0.452]
["bitfinex","ETHUSD",1646476768897,9e-08,2642.8,2642.7,12.3693]
["bitfinex","ETHUSD",1646476769345,9e-08,2642.8,2642.7,13.3693]
["bitfinex","ETHUSD",1646476770650,9e-08,2642.8,2642.7,13.55976141]
["bitfinex","ETHUSD",1646476771046,9e-08,2642.8,2642.7,14.48659232]
["bitfinex","ETHUSD",1646476771247,9e-08,2642.8,2642.7,13.55976141]
["bitfinex","ETHUSD",1646476771852,9e-08,2642.8,2642.7,14.48659232]
["bitfinex","ETHUSD",1646476773396,9e-08,2642.8,2642.7,13.55976141]
["bitfinex","ETHUSD",1646476774096,9e-08,2642.8,2642.7,13.18246141]
["bitfinex","ETHUSD",1646476776544,9e-08,2642.8,2642.7,0.452]
["bitfinex","ETHUSD",1646476776750,9e-08,2642.8,2642.6,1.1614]
["bitfinex","ETHUSD",1646476776951,9e-08,2642.8,2642.5,0.00225652]
["bitfinex","ETHUSD",1646476777149,9e-08,2642.8,2642.3,6.49895652]
["bitfinex","ETHUSD",1646476778750,9e-08,2642.8,2642.3,0.00225652]
["bitfinex","ETHUSD",1646476779152,9e-08,2642.8,2642.1,2.70925652]
["bitfinex","ETHUSD",1646476779653,9e-08,2642.8,2642.2,0.00225652]
["bitfinex","ETHUSD",1646476780493,1.55116957,2642.8,2642.2,0.00225652]
["bitfinex","ETHUSD",1646476780693,9e-08,2642.8,2642.3,0.452]
["bitfinex","ETHUSD",1646476781096,1.55118901,2643.0,2642.3,2.34689612]
["bitfinex","ETHUSD",1646476781294,1.1271,2643.1,2642.4,3.5]
["bitfinex","ETHUSD",1646476781703,1.1271,2643.1,2642.4,5.4463988]
["bitfinex","ETHUSD",1646476781901,1.1271,2643.1,2642.8,0.91979221]
["bitfinex","ETHUSD",1646476782102,0.1892,2643.3,2642.8,0.91979221]
["bitfinex","ETHUSD",1646476782303,1.55108686,2643.2,2642.8,0.91979221]
["bitfinex","ETHUSD",1646476782707,1.55108686,2643.1,2642.8,0.91979221]
["bitfinex","ETHUSD",1646476782903,4.04161296,2643.5,2642.8,0.91979221]
["bitfinex","ETHUSD",1646476783105,1.55103197,2643.4,2642.9,3.5]
["bitfinex","ETHUSD",1646476783305,4.04161296,2643.5,2643.0,0.452]
["bitfinex","ETHUSD",1646476783905,0.00254912,2643.6,2643.0,0.452]
["bitfinex","ETHUSD",1646476784142,1.55087702,2643.6,2643.2,0.9461938]
["bitfinex","ETHUSD",1646476784544,1.55087702,2643.5,2643.2,0.9461938]
["bitfinex","ETHUSD",1646476784746,1.55087702,2643.4,2643.2,0.9461938]
["bitfinex","ETHUSD",1646476784945,0.09261224,2643.8,2643.2,0.9461938]
["bitfinex","ETHUSD",1646476785146,1.55093392,2643.7,2643.3,0.94615]
["bitfinex","ETHUSD",1646476785348,1.55093392,2643.8,2643.3,4.44615]
["bitfinex","ETHUSD",1646476785546,1.55093392,2643.7,2643.3,0.94615]
["bitfinex","ETHUSD",1646476785745,1.2447,2644.1,2643.3,1.94615]
["bitfinex","ETHUSD",1646476785746,1.55093392,2643.6,2643.3,1.94615]
["bitfinex","ETHUSD",1646476785945,1.55093392,2644.0,2643.3,0.94615]
["bitfinex","ETHUSD",1646476786146,1.55083748,2643.9,2643.8,1.13444995]
["bitfinex","ETHUSD",1646476786347,0.51972802,2643.6,2643.4,0.87391857]
["bitfinex","ETHUSD",1646476786749,0.69167511,2644.3,2643.6,4.7]
["bitfinex","ETHUSD",1646476786750,0.00276008,2643.8,2643.6,4.7]
["bitfinex","ETHUSD",1646476786948,0.00276008,2643.8,2643.7,0.452]
["bitfinex","ETHUSD",1646476787351,0.00276008,2643.8,2643.7,3.952]
["bitfinex","ETHUSD",1646476787552,0.00096,2644.3,2643.7,3.952]
["bitfinex","ETHUSD",1646476787553,1.55158735,2644.3,2643.7,3.952]
["bitfinex","ETHUSD",1646476787801,1.55062735,2644.3,2643.8,1.8918056]
["bitfinex","ETHUSD",1646476787995,0.00288937,2643.9,2643.8,0.452]
["bitfinex","ETHUSD",1646476788594,0.00288937,2643.9,2643.5,1.0]
["bitfinex","ETHUSD",1646476788794,0.00288937,2643.9,2643.4,0.189]
["bitfinex","ETHUSD",1646476788795,1.55158735,2644.3,2643.3,1.4733269]
["bitfinex","ETHUSD",1646476788996,1.55158735,2644.3,2643.7,1.06796594]
["bitfinex","ETHUSD",1646476789194,0.00288932,2644.0,2643.7,1.06796594]
["bitfinex","ETHUSD",1646476789795,0.00288932,2644.0,2643.2,2.8382856]
["bitfinex","ETHUSD",1646476789995,2.24230246,2644.3,2643.0,3.1116]
["bitfinex","ETHUSD",1646476789996,0.69071511,2644.1,2643.0,3.1116]
["bitfinex","ETHUSD",1646476790197,0.69071511,2644.0,2643.1,0.189]
["bitfinex","ETHUSD",1646476790395,2.24423178,2644.0,2643.0,2.9226]
["bitfinex","ETHUSD",1646476790599,1.55062735,2643.9,2643.0,2.9226]
["bitfinex","ETHUSD",1646476790795,1.55062735,2643.8,2643.3,1.18438799]
["bitfinex","ETHUSD",1646476790996,1.55062735,2643.7,2643.3,1.18438799]
["bitfinex","ETHUSD",1646476791201,1.55062735,2643.6,2643.3,1.18438799]
["bitfinex","ETHUSD",1646476791399,1.55062735,2643.5,2643.3,1.18438799]
["bitfinex","ETHUSD",1646476791647,1.55062735,2643.4,2643.3,1.18438799]
["bitfinex","ETHUSD",1646476791849,0.00273612,2643.7,2643.3,1.18438799]
["bitfinex","ETHUSD",1646476792347,2.24134246,2644.0,2643.3,1.18438799]
["bitfinex","ETHUSD",1646476792547,1.55062735,2643.9,2643.3,1.18438799]
["bitfinex","ETHUSD",1646476792748,0.00273614,2643.6,2643.3,1.18438799]
["bitfinex","ETHUSD",1646476793150,1.55336349,2643.6,2643.3,1.18438799]
["bitfinex","ETHUSD",1646476793349,1.55062735,2643.5,2643.3,1.18438799]
["bitfinex","ETHUSD",1646476793549,1.55062735,2643.4,2643.3,1.18438799]
["bitfinex","ETHUSD",1646476793948,0.69071511,2644.1,2643.3,1.18438799]
["bitfinex","ETHUSD",1646476793949,0.00273616,2643.6,2643.3,1.18438799]
["bitfinex","ETHUSD",1646476794752,0.69071511,2644.1,2643.3,1.18438799]
["bitfinex","ETHUSD",1646476794951,0.69071511,2644.1,2643.8,0.88252545]
["bitfinex","ETHUSD",1646476795898,1.55062735,2644.2,2643.8,0.88252545]
["bitfinex","ETHUSD",1646476795899,2.24134246,2644.2,2643.8,0.88252545]
["bitfinex","ETHUSD",1646476796095,2.24134246,2644.2,2643.2,1.8924142]
["bitfinex","ETHUSD",1646476796296,0.00275592,2644.1,2643.2,2.8924142]
["bitfinex","ETHUSD",1646476796495,0.69347103,2644.1,2643.2,1.8924142]
["bitfinex","ETHUSD",1646476797302,0.69071511,2644.1,2643.6,1.1673828]
["bitfinex","ETHUSD",1646476797503,0.00275603,2643.8,2643.6,1.1673828]
["bitfinex","ETHUSD",1646476798503,2.24134246,2644.1,2643.2,1.8924142]
["bitfinex","ETHUSD",1646476798703,0.189,2644.2,2643.2,1.8924142]
["bitfinex","ETHUSD",1646476798704,0.00275308,2643.8,2643.2,1.0]
["bitfinex","ETHUSD",1646476799045,0.00275308,2643.8,2643.0,3.9226]
["bitfinex","ETHUSD",1646476799244,1.55338043,2643.8,2643.0,3.9226]
["bitfinex","ETHUSD",1646476799445,1.55062735,2643.7,2643.0,3.9226]
["bitfinex","ETHUSD",1646476799650,1.55062735,2643.6,2643.0,3.9226]
["bitfinex","ETHUSD",1646476799846,0.00275314,2643.6,2643.5,0.95390345]
["bitfinex","ETHUSD",1646476800750,0.69071511,2643.9,2643.5,0.95390345]
["bitfinex","ETHUSD",1646476801148,0.00275314,2643.7,2643.5,0.95390345]
["bitfinex","ETHUSD",1646476801951,0.69071511,2643.9,2643.5,0.95390345]
["bitfinex","ETHUSD",1646476802552,0.00275356,2643.7,2643.5,0.95390345]
["bitfinex","ETHUSD",1646476803201,0.69071511,2643.9,2643.5,0.95390345]
["bitfinex","ETHUSD",1646476803403,0.00275356,2643.7,2643.5,0.95390345]
["bitfinex","ETHUSD",1646476804101,1.55370422,2643.7,2643.5,0.95390345]
["bitfinex","ETHUSD",1646476804301,1.55095066,2643.6,2643.5,0.95390345]
["bitfinex","ETHUSD",1646476804502,2.24166577,2644.1,2643.5,0.95390345]
["bitfinex","ETHUSD",1646476804701,0.00275356,2643.7,2643.5,0.95390345]
["bitfinex","ETHUSD",1646476805703,1.55095066,2643.8,2643.5,0.95390345]
["bitfinex","ETHUSD",1646476806006,1.55370415,2643.7,2643.5,0.95390345]
["bitfinex","ETHUSD",1646476806203,0.00275349,2643.7,2643.5,0.95390345]
["bitfinex","ETHUSD",1646476806404,0.70043213,2643.3,2643.2,2.8924031]
["bitfinex","ETHUSD",1646476806653,2.25138279,2643.3,2643.2,3.1268422]
["bitfinex","ETHUSD",1646476806854,2.25138279,2643.3,2643.2,4.1268422]
["bitfinex","ETHUSD",1646476807054,2.25138279,2643.3,2643.2,3.1268422]
["bitfinex","ETHUSD",1646476807254,2.25138279,2643.3,2643.2,4.1268422]
["bitfinex","ETHUSD",1646476807456,2.25138279,2643.3,2643.2,3.1268422]
["bitfinex","ETHUSD",1646476807654,2.25138279,2643.3,2643.2,4.1268422]
["bitfinex","ETHUSD",1646476814647,2.25138279,2643.3,2643.2,4.5788422]
["bitfinex","ETHUSD",1646476815451,0.70043213,2643.3,2643.2,4.5788422]
["bitfinex","ETHUSD",1646476815851,0.70043213,2643.3,2643.2,2.6864391]
["bitfinex","ETHUSD",1646476816251,2.25136013,2643.3,2643.2,2.6864391]
["bitfinex","ETHUSD",1646476816652,2.25136013,2643.3,2643.2,1.6864391]
["bitfinex","ETHUSD",1646476816852,2.25136013,2643.3,2643.2,2.6864391]
["bitfinex","ETHUSD",1646476817053,2.25136013,2643.3,2643.2,1.6864391]
["bitfinex","ETHUSD",1646476817252,2.25136013,2643.3,2643.2,2.6864391]
["bitfinex","ETHUSD",1646476817456,0.70043213,2643.3,2643.2,1.6864391]
["bitfinex","ETHUSD",1646476817655,0.69071511,2644.2,2643.3,16.96337]
["bitfinex","ETHUSD",1646476817903,0.00096,2644.3,2643.3,16.96337]
["bitfinex","ETHUSD",1646476817904,0.0027534,2643.6,2643.4,4.3293]
["bitfinex","ETHUSD",1646476818102,0.0027534,2643.6,2643.5,3.5]
["bitfinex","ETHUSD",1646476818302,0.0027534,2643.6,2643.5,3.952]
["bitfinex","ETHUSD",1646476818503,0.0027534,2643.6,2643.5,4.952]
["bitfinex","ETHUSD",1646476818902,1.55161632,2644.3,2643.5,4.952]
["bitfinex","ETHUSD",1646476819109,0.0027535,2643.7,2643.5,4.952]
["bitfinex","ETHUSD",1646476819303,0.0027535,2643.7,2643.6,3.5]
["bitfinex","ETHUSD",1646476819504,0.0027535,2643.7,2643.6,3.952]
["bitfinex","ETHUSD",1646476819704,0.0027535,2643.7,2643.6,4.952]
["bitfinex","ETHUSD",1646476820107,1.55161632,2644.3,2643.6,4.952]
["bitfinex","ETHUSD",1646476820303,1.55161632,2644.3,2644.2,1.13489721]
["bitfinex","ETHUSD",1646476820604,1.55065632,2644.3,2644.2,1.13489721]
["bitfinex","ETHUSD",1646476821007,0.69071511,2644.5,2644.2,1.13489721]
["bitfinex","ETHUSD",1646476821402,1.55065632,2644.4,2644.2,1.13489721]
["bitfinex","ETHUSD",1646476821656,1.55065632,2644.3,2644.2,1.13489721]
["bitfinex","ETHUSD",1646476822051,0.00275332,2644.4,2643.9,0.94595]
["bitfinex","ETHUSD",1646476822251,0.00275332,2644.4,2643.9,2.3439092]
["bitfinex","ETHUSD",1646476822452,0.69167511,2644.6,2643.9,2.3439092]
["bitfinex","ETHUSD",1646476822651,0.00275335,2644.3,2643.9,2.3439092]
["bitfinex","ETHUSD",1646476823051,0.00275335,2644.3,2644.0,3.5]
["bitfinex","ETHUSD",1646476823452,1.55340967,2644.3,2644.0,3.5]
["bitfinex","ETHUSD",1646476823651,1.55065632,2644.2,2644.0,3.5]
["bitfinex","ETHUSD",1646476823852,1.55065632,2644.1,2644.0,3.5]
["bitfinex","ETHUSD",1646476824255,0.00275331,2644.3,2644.0,3.5]
["bitfinex","ETHUSD",1646476824655,0.00275331,2644.3,2644.1,1.16377261]
["bitfinex","ETHUSD",1646476824954,0.69167511,2644.7,2644.1,1.16377261]
["bitfinex","ETHUSD",1646476824955,1.55065632,2644.4,2644.1,1.16377261]
["bitfinex","ETHUSD",1646476825156,1.55340963,2644.3,2644.1,1.16377261]
["bitfinex","ETHUSD",1646476825400,1.55065632,2644.2,2644.1,1.16377261]
["bitfinex","ETHUSD",1646476825602,0.00275331,2644.3,2644.1,1.16377261]
["bitfinex","ETHUSD",1646476826000,1.55065632,2644.3,2644.1,1.16377261]
["bitfinex","ETHUSD",1646476826203,1.55065632,2644.2,2644.1,1.16377261]
["bitfinex","ETHUSD",1646476826401,0.0027533,2644.3,2644.1,1.16377261]
["bitfinex","ETHUSD",1646476827304,1.55065632,2644.5,2644.1,1.16377261]
["bitfinex","ETHUSD",1646476827502,0.00275329,2644.3,2644.1,1.16377261]
["bitfinex","ETHUSD",1646476827703,1.55340961,2644.3,2644.1,1.16377261]
["bitfinex","ETHUSD",1646476827903,1.55065632,2644.2,2643.9,3.3439092]
["bitfinex","ETHUSD",1646476828203,1.55065632,2644.1,2643.9,3.3439092]
["bitfinex","ETHUSD",1646476828402,1.55065632,2644.0,2643.9,3.3439092]
["bitfinex","ETHUSD",1646476828702,0.00275334,2644.2,2643.9,3.3439092]
["bitfinex","ETHUSD",1646476829147,0.00275334,2644.2,2644.0,1.02328473]
["bitfinex","ETHUSD",1646476829553,0.00096,2644.5,2644.0,1.02328473]
["bitfinex","ETHUSD",1646476829749,1.55065632,2644.6,2644.0,1.02328473]
["bitfinex","ETHUSD",1646476829951,0.00275332,2644.2,2644.0,1.02328473]
["bitfinex","ETHUSD",1646476830952,1.55065632,2644.4,2644.0,1.02328473]
["bitfinex","ETHUSD",1646476831153,0.00275331,2644.2,2644.0,1.02328473]
["bitfinex","ETHUSD",1646476831354,1.55340963,2644.2,2644.0,1.02328473]
["bitfinex","ETHUSD",1646476831552,1.55065632,2644.1,2644.0,1.02328473]
["bitfinex","ETHUSD",1646476831955,0.00275331,2644.2,2644.0,1.02328473]
["bitfinex","ETHUSD",1646476832155,0.00178689,2644.2,2644.0,1.02328473]
["bitfinex","ETHUSD",1646476833196,0.00096,2644.6,2644.0,1.02328473]
["bitfinex","ETHUSD",1646476833396,2.24233143,2644.7,2644.0,1.02328473]
["bitfinex","ETHUSD",1646476833596,0.00178689,2644.2,2644.0,1.02328473]
["bitfinex","ETHUSD",1646476834498,1.55161632,2644.5,2644.0,1.02328473]
["bitfinex","ETHUSD",1646476834702,0.002956,2644.2,2644.0,1.02328473]
["bitfinex","ETHUSD",1646476835602,1.55161632,2644.5,2644.0,1.02328473]
["bitfinex","ETHUSD",1646476835802,0.002956,2644.2,2644.0,1.02328473]
["bitfinex","ETHUSD",1646476836847,1.55161632,2644.5,2644.0,1.02328473]
["bitfinex","ETHUSD",1646476837047,0.002956,2644.2,2644.0,1.02328473]
["bitfinex","ETHUSD",1646476837949,1.55361232,2644.2,2644.0,1.02328473]
["bitfinex","ETHUSD",1646476838150,0.00096,2644.6,2644.0,1.47528473]
["bitfinex","ETHUSD",1646476838349,1.1685,2644.8,2644.0,2.42103473]
["bitfinex","ETHUSD",1646476838350,0.002956,2644.2,2644.0,2.42103473]
["bitfinex","ETHUSD",1646476839148,0.00096,2644.6,2644.0,2.42103473]
["bitfinex","ETHUSD",1646476839453,1.55136906,2644.7,2644.5,0.91721336]
["bitfinex","ETHUSD",1646476839652,1.55040906,2644.7,2644.5,1.86296826]
["bitfinex","ETHUSD",1646476839854,1.55040906,2644.6,2644.5,1.86296826]
["bitfinex","ETHUSD",1646476840052,1.55040906,2644.9,2644.5,1.86296826]
["bitfinex","ETHUSD",1646476840306,1.55040906,2644.8,2644.5,1.86296826]
["bitfinex","ETHUSD",1646476840596,1.55040906,2644.7,2644.5,1.86296826]
["bitfinex","ETHUSD",1646476840797,1.55040906,2644.6,2644.5,1.86296826]
["bitfinex","ETHUSD",1646476841197,0.00286708,2644.8,2644.5,1.86296826]
["bitfinex","ETHUSD",1646476841701,1.55040906,2644.9,2644.5,1.86296826]
["bitfinex","ETHUSD",1646476841900,0.0028671,2644.8,2644.5,1.86296826]
["bitfinex","ETHUSD",1646476843003,0.00274911,2644.8,2644.5,1.86296826]
["bitfinex","ETHUSD",1646476844049,1.55040906,2644.9,2644.5,1.86296826]
["bitfinex","ETHUSD",1646476844249,0.00274911,2644.8,2644.5,1.86296826]
["bitfinex","ETHUSD",1646476845153,0.69071511,2645.1,2644.5,1.86296826]
["bitfinex","ETHUSD",1646476845351,1.55040906,2645.0,2644.5,1.86296826]
["bitfinex","ETHUSD",1646476845550,0.00274911,2644.8,2644.5,1.86296826]
["bitfinex","ETHUSD",1646476845750,1.55315817,2644.8,2644.5,1.86296826]
["bitfinex","ETHUSD",1646476846052,1.55040906,2644.7,2644.5,1.86296826]
["bitfinex","ETHUSD",1646476846252,1.55040906,2644.6,2644.5,1.86296826]
["bitfinex","ETHUSD",1646476846451,1.55040906,2645.0,2644.5,1.86296826]
["bitfinex","ETHUSD",1646476846652,1.55040906,2645.0,2644.4,1.0]
["bitfinex","ETHUSD",1646476846653,0.00275464,2644.7,2644.4,1.0]
["bitfinex","ETHUSD",1646476846852,0.00275464,2644.7,2644.3,0.452]
["bitfinex","ETHUSD",1646476847657,0.96330915,2644.6,2644.3,0.452]
["bitfinex","ETHUSD",1646476847900,0.96330915,2644.6,2644.2,0.66454555]
["bitfinex","ETHUSD",1646476847901,1.55040906,2644.5,2644.2,0.66454555]
["bitfinex","ETHUSD",1646476848102,1.55040906,2644.5,2644.0,0.452]
["bitfinex","ETHUSD",1646476849102,0.00275477,2644.4,2644.0,0.452]
["bitfinex","ETHUSD",1646476849906,1.00141429,2644.2,2643.9,3.7318]
["bitfinex","ETHUSD",1646476850108,1.00141429,2644.2,2643.9,1.0]
["bitfinex","ETHUSD",1646476850109,1.55040906,2644.1,2643.9,1.0]
["bitfinex","ETHUSD",1646476850311,1.00141429,2644.2,2643.8,0.189]
["bitfinex","ETHUSD",1646476850506,1.54157867,2644.1,2643.8,0.189]
["bitfinex","ETHUSD",1646476851552,0.00275424,2644.1,2643.8,0.189]
["bitfinex","ETHUSD",1646476852552,1.00141429,2644.2,2643.8,0.189]
["bitfinex","ETHUSD",1646476852752,0.00275424,2644.1,2643.8,0.189]
["bitfinex","ETHUSD",1646476853152,0.00275424,2644.1,2643.8,0.9459963]
["bitfinex","ETHUSD",1646476853754,1.5438178,2644.7,2643.8,0.9459963]
["bitfinex","ETHUSD",1646476853956,0.00275431,2644.1,2643.8,0.9459963]
["bitfinex","ETHUSD",1646476854157,0.00275431,2644.1,2643.8,1.3979963]
["bitfinex","ETHUSD",1646476854856,1.5438178,2644.4,2643.8,1.3979963]
["bitfinex","ETHUSD",1646476855056,0.00275431,2644.1,2643.8,1.3979963]
["bitfinex","ETHUSD",1646476855306,0.00275431,2644.1,2643.8,2.3439063]
["bitfinex","ETHUSD",1646476855500,1.44657211,2644.4,2643.8,2.3439063]
["bitfinex","ETHUSD",1646476855702,1.44657211,2644.4,2644.0,1.15908218]
["bitfinex","ETHUSD",1646476855900,1.39657211,2644.4,2644.0,1.15908218]
["bitfinex","ETHUSD",1646476857209,1.39657211,2644.4,2643.8,3.3439063]
["bitfinex","ETHUSD",1646476857402,1.39657211,2644.4,2643.8,2.3439063]
["bitfinex","ETHUSD",1646476857602,1.39657211,2644.4,2643.8,3.3439063]
["bitfinex","ETHUSD",1646476857801,1.39657211,2644.4,2643.8,2.3439063]
["bitfinex","ETHUSD",1646476858005,1.39657211,2644.4,2643.8,3.3439063]
["bitfinex","ETHUSD",1646476858504,1.39657211,2644.4,2643.8,4.43828395]
["bitfinex","ETHUSD",1646476859960,0.00275425,2644.2,2643.8,4.43828395]
["bitfinex","ETHUSD",1646476860963,0.89891542,2644.5,2643.8,4.43828395]
["bitfinex","ETHUSD",1646476861162,0.00281402,2644.2,2643.8,4.43828395]
["bitfinex","ETHUSD",1646476861962,0.00281402,2644.2,2643.9,13.4316375]
["bitfinex","ETHUSD",1646476862166,0.00096,2644.7,2644.0,3.28928]
["bitfinex","ETHUSD",1646476862362,0.00281402,2644.2,2644.0,3.28928]
["bitfinex","ETHUSD",1646476862565,0.00281402,2644.2,2644.0,4.28928]
["bitfinex","ETHUSD",1646476863204,2.02949732,2644.8,2644.0,4.28928]
["bitfinex","ETHUSD",1646476863400,2.02949732,2644.8,2644.3,1.95471014]
["bitfinex","ETHUSD",1646476863606,0.88233732,2644.8,2644.3,1.95471014]
["bitfinex","ETHUSD",1646476864406,0.69071511,2644.9,2644.3,1.95471014]
["bitfinex","ETHUSD",1646476864607,0.69071511,2645.0,2644.3,1.95471014]
["bitfinex","ETHUSD",1646476864806,0.00274497,2644.7,2644.3,1.95471014]
["bitfinex","ETHUSD",1646476865007,0.00274497,2644.7,2644.3,0.94581]
["bitfinex","ETHUSD",1646476865207,0.00274497,2644.7,2644.0,5.3984]
["bitfinex","ETHUSD",1646476865408,0.00274497,2644.7,2644.0,3.9464]
["bitfinex","ETHUSD",1646476865607,0.69071511,2644.5,2644.0,2.7344]
["bitfinex","ETHUSD",1646476865809,0.69071511,2644.4,2643.6,1.0]
["bitfinex","ETHUSD",1646476866008,0.69071511,2644.4,2643.5,3.9464]
["bitfinex","ETHUSD",1646476866207,1.07136223,2643.9,2643.5,3.9464]
["bitfinex","ETHUSD",1646476866406,1.07136223,2643.9,2643.4,3.80499417]
["bitfinex","ETHUSD",1646476866849,1.07136223,2643.9,2643.4,4.80499417]
["bitfinex","ETHUSD",1646476867450,0.00274483,2644.2,2643.4,4.80499417]
["bitfinex","ETHUSD",1646476868049,1.24796,2644.3,2643.4,4.80499417]
["bitfinex","ETHUSD",1646476868251,0.00275501,2644.2,2643.4,4.80499417]
["bitfinex","ETHUSD",1646476868454,1.06587024,2644.2,2643.4,4.80499417]
["bitfinex","ETHUSD",1646476869251,1.06311523,2644.2,2643.4,4.80499417]
["bitfinex","ETHUSD",1646476869452,1.06587024,2644.2,2643.4,4.80499417]
["bitfinex","ETHUSD",1646476870504,1.06311523,2644.2,2643.4,4.80499417]
["bitfinex","ETHUSD",1646476871905,1.06587138,2644.2,2643.4,4.80499417]
["bitfinex","ETHUSD",1646476872910,1.06311523,2644.2,2643.4,4.80499417]
["bitfinex","ETHUSD",1646476873108,1.06587138,2644.2,2643.4,4.80499417]
["bitfinex","ETHUSD",1646476874147,1.06311523,2644.2,2643.4,4.80499417]
["bitfinex","ETHUSD",1646476874350,1.06587138,2644.2,2643.4,4.80499417]
["bitfinex","ETHUSD",1646476875349,1.06311523,2644.2,2643.4,4.80499417]
["bitfinex","ETHUSD",1646476875549,1.06587121,2644.2,2643.4,4.80499417]
["bitfinex","ETHUSD",1646476875950,1.54242428,2644.1,2643.4,4.80499417]
["bitfinex","ETHUSD",1646476877355,1.54242428,2644.1,2643.5,0.9461]
["bitfinex","ETHUSD",1646476877556,0.00275595,2644.2,2643.6,0.946081]
["bitfinex","ETHUSD",1646476877557,1.54242428,2644.0,2643.6,0.946081]
["bitfinex","ETHUSD",1646476877797,1.24796,2644.3,2643.6,1.398081]
["bitfinex","ETHUSD",1646476877999,0.00275595,2644.2,2643.6,1.398081]
["bitfinex","ETHUSD",1646476878399,0.00275595,2644.2,2643.8,1.07797874]
["bitfinex","ETHUSD",1646476878801,0.00096,2644.3,2643.8,1.07797874]
["bitfinex","ETHUSD",1646476879004,1.74208736,2644.4,2643.8,1.07797874]
["bitfinex","ETHUSD",1646476879202,0.00275614,2644.2,2643.8,1.07797874]
["bitfinex","ETHUSD",1646476880003,1.05233225,2644.4,2643.8,1.07797874]
["bitfinex","ETHUSD",1646476880205,1.05233225,2644.4,2643.6,0.452]
["bitfinex","ETHUSD",1646476880404,0.00275614,2644.2,2643.6,0.452]
["bitfinex","ETHUSD",1646476881207,1.05233225,2644.4,2643.6,0.452]
["bitfinex","ETHUSD",1646476881408,1.05233225,2644.4,2643.7,0.87151571]
["bitfinex","ETHUSD",1646476881655,0.00275608,2644.2,2643.7,0.87151571]
["bitfinex","ETHUSD",1646476882455,1.05233225,2644.4,2643.7,0.87151571]
["bitfinex","ETHUSD",1646476882654,0.0027561,2644.2,2643.7,0.87151571]
["bitfinex","ETHUSD",1646476883654,1.05233225,2644.4,2643.6,0.452]
["bitfinex","ETHUSD",1646476883855,0.00178638,2644.2,2643.6,0.452]
["bitfinex","ETHUSD",1646476884854,1.1607976,2643.8,2643.4,3.3621]
["bitfinex","ETHUSD",1646476885054,1.1607976,2643.8,2643.4,2.3621]
["bitfinex","ETHUSD",1646476885499,1.16794635,2644.2,2643.4,2.3621]
["bitfinex","ETHUSD",1646476886104,1.16616,2644.2,2643.4,2.3621]
["bitfinex","ETHUSD",1646476886303,1.16912101,2644.2,2643.4,2.3621]
["bitfinex","ETHUSD",1646476886907,1.13886278,2644.1,2643.4,2.3621]
["bitfinex","ETHUSD",1646476889748,1.13886278,2644.1,2643.7,1.05024208]
["bitfinex","ETHUSD",1646476889949,1.1652,2644.2,2643.7,1.05024208]
["bitfinex","ETHUSD",1646476889950,1.16816097,2644.2,2643.7,1.05024208]
["bitfinex","ETHUSD",1646476890251,0.00296097,2644.2,2643.7,1.05024208]
["bitfinex","ETHUSD",1646476890853,0.00096,2644.3,2643.7,1.05024208]
["bitfinex","ETHUSD",1646476891051,0.69071511,2644.4,2643.7,1.50224208]
["bitfinex","ETHUSD",1646476891255,0.00287228,2644.2,2644.1,0.97261274]
["bitfinex","ETHUSD",1646476892157,0.00096,2644.5,2644.1,0.97261274]
["bitfinex","ETHUSD",1646476892455,1.64752164,2644.6,2643.7,0.452]
["bitfinex","ETHUSD",1646476892456,0.00287236,2644.3,2643.7,0.452]
["bitfinex","ETHUSD",1646476893203,0.00096,2644.5,2643.9,0.9459642]
["bitfinex","ETHUSD",1646476893404,0.95680653,2644.6,2644.1,0.93370284]
["bitfinex","ETHUSD",1646476893602,0.00287231,2644.2,2644.1,0.93370284]
["bitfinex","ETHUSD",1646476894404,0.00096,2644.5,2644.1,0.93370284]
["bitfinex","ETHUSD",1646476894604,0.95680653,2644.6,2644.1,0.93370284]
["bitfinex","ETHUSD",1646476894806,0.002746,2644.3,2644.1,0.93370284]
["bitfinex","ETHUSD",1646476895406,0.002746,2644.3,2644.1,0.88370284]
["bitfinex","ETHUSD",1646476895604,0.95680653,2644.6,2644.1,0.88370284]
["bitfinex","ETHUSD",1646476896006,0.00274598,2644.3,2644.1,0.88370284]
["bitfinex","ETHUSD",1646476896856,0.95680653,2644.6,2644.1,0.88370284]
["bitfinex","ETHUSD",1646476897256,0.00274598,2644.3,2644.1,0.88370284]
["bitfinex","ETHUSD",1646476897657,0.00274598,2644.3,2644.2,0.07752325]
["bitfinex","ETHUSD",1646476898159,1.54015347,2644.5,2644.2,0.07752325]
["bitfinex","ETHUSD",1646476898358,0.00276023,2644.4,2644.2,0.07752325]
["bitfinex","ETHUSD",1646476899360,1.54015347,2644.5,2644.2,0.07752325]
["bitfinex","ETHUSD",1646476899658,0.00276022,2644.4,2644.2,0.07752325]
["bitfinex","ETHUSD",1646476900408,1.54015347,2644.5,2644.2,0.07752325]
["bitfinex","ETHUSD",1646476900807,0.00276022,2644.4,2644.2,0.07752325]
["bitfinex","ETHUSD",1646476901007,0.00276022,2644.4,2644.3,0.07752325]
["bitfinex","ETHUSD",1646476901406,0.00276022,2644.4,2643.8,0.07752645]
["bitfinex","ETHUSD",1646476901610,1.54111347,2644.5,2643.9,0.07752678]
["bitfinex","ETHUSD",1646476901811,1.54015347,2644.5,2644.0,0.07752678]
["bitfinex","ETHUSD",1646476902010,1.54291158,2644.5,2643.8,0.07752678]
["bitfinex","ETHUSD",1646476902210,1.54387158,2644.5,2643.9,0.07752678]
["bitfinex","ETHUSD",1646476902413,1.54291158,2644.5,2644.0,0.07752678]
["bitfinex","ETHUSD",1646476902614,1.54291158,2644.5,2644.1,0.07752678]
["bitfinex","ETHUSD",1646476902811,1.54387158,2644.5,2644.2,0.07752678]
["bitfinex","ETHUSD",1646476903011,1.54387158,2644.5,2644.3,0.07752678]
["bitfinex","ETHUSD",1646476903012,1.54015347,2644.5,2644.3,0.07752678]
["bitfinex","ETHUSD",1646476903214,0.00275814,2644.4,2643.7,2.28464189]
["bitfinex","ETHUSD",1646476903412,0.00275814,2644.4,2643.8,0.0775253]
["bitfinex","ETHUSD",1646476904052,1.54111347,2644.5,2643.8,0.0775253]
["bitfinex","ETHUSD",1646476904253,0.0027582,2644.2,2644.1,0.96966667]
["bitfinex","ETHUSD",1646476904454,0.0027582,2644.2,2644.1,1.04719197]
["bitfinex","ETHUSD",1646476904653,0.0019582,2644.2,2644.1,1.04719197]
["bitfinex","ETHUSD",1646476904854,1.54211167,2644.2,2644.1,1.04719197]
["bitfinex","ETHUSD",1646476905069,0.0019582,2644.2,2644.1,1.04719197]
["bitfinex","ETHUSD",1646476905259,1.54111347,2644.7,2644.1,1.04719197]
["bitfinex","ETHUSD",1646476905456,1.54111347,2644.7,2644.2,0.0775253]
["bitfinex","ETHUSD",1646476905457,1.54015347,2644.7,2644.2,0.0775253]
["bitfinex","ETHUSD",1646476906157,1.54015347,2644.7,2644.5,0.94300839]
["bitfinex","ETHUSD",1646476906356,1.54015347,2644.7,2644.6,0.07752053]
["bitfinex","ETHUSD",1646476906556,0.69071511,2644.9,2644.6,0.07752053]
["bitfinex","ETHUSD",1646476906557,2.23086858,2644.9,2644.6,0.07752053]
["bitfinex","ETHUSD",1646476906759,1.54015347,2644.8,2644.6,0.07752053]
["bitfinex","ETHUSD",1646476906959,1.54015347,2644.7,2644.6,0.07752053]
["bitfinex","ETHUSD",1646476907161,2.23086858,2644.9,2644.6,0.07752053]
["bitfinex","ETHUSD",1646476907359,0.69071511,2644.9,2644.6,0.07752053]
["bitfinex","ETHUSD",1646476907812,1.54015347,2644.9,2644.6,0.07752053]
["bitfinex","ETHUSD",1646476909203,1.54311439,2644.9,2644.6,0.07752053]
["bitfinex","ETHUSD",1646476910002,1.54015347,2644.9,2644.6,0.07752053]
["bitfinex","ETHUSD",1646476910412,1.54311439,2644.9,2644.6,0.07752053]
["bitfinex","ETHUSD",1646476911204,1.49015347,2644.9,2644.6,0.07752053]
["bitfinex","ETHUSD",1646476911404,1.71764355,2645.0,2644.6,0.07752053]
["bitfinex","ETHUSD",1646476911655,0.00296092,2644.9,2644.6,0.07752053]
["bitfinex","ETHUSD",1646476911856,0.00296092,2644.9,2643.8,2.14759898]
["bitfinex","ETHUSD",1646476911857,0.69071511,2644.8,2643.8,2.14759898]
["bitfinex","ETHUSD",1646476912056,3.5,2644.7,2643.8,1.452]
["bitfinex","ETHUSD",1646476912254,0.69167511,2644.7,2643.7,2.242]
["bitfinex","ETHUSD",1646476912455,0.69167511,2644.7,2643.7,1.242]
["bitfinex","ETHUSD",1646476912655,0.88572118,2644.2,2643.7,1.242]
["bitfinex","ETHUSD",1646476912855,0.88572118,2644.2,2643.6,1.89422356]
["bitfinex","ETHUSD",1646476914462,0.88572118,2644.2,2643.5,0.69559898]
["bitfinex","ETHUSD",1646476914661,0.88572118,2644.2,2643.4,6.34089898]
["bitfinex","ETHUSD",1646476916610,0.88572118,2644.2,2643.4,7.28702318]
["bitfinex","ETHUSD",1646476916811,0.88572118,2644.2,2643.7,1.16944984]
["bitfinex","ETHUSD",1646476917011,0.00287212,2644.3,2643.7,1.16944984]
["bitfinex","ETHUSD",1646476917213,0.69167511,2644.5,2643.7,1.16944984]
["bitfinex","ETHUSD",1646476917613,0.00274317,2644.3,2643.7,1.16944984]
["bitfinex","ETHUSD",1646476918012,1.02761511,2644.2,2643.7,1.16944984]
["bitfinex","ETHUSD",1646476918612,1.02761511,2644.2,2643.4,6.79289898]
["bitfinex","ETHUSD",1646476919052,1.02761511,2644.2,2643.5,0.9460675]
["bitfinex","ETHUSD",1646476919453,0.00274317,2644.3,2643.5,2.01896648]
["bitfinex","ETHUSD",1646476919653,0.00096,2644.5,2643.5,2.01896648]
["bitfinex","ETHUSD",1646476919654,0.00096,2644.5,2643.6,2.09364898]
["bitfinex","ETHUSD",1646476920053,0.00274311,2644.3,2643.7,0.69559898]
["bitfinex","ETHUSD",1646476920456,0.00274311,2644.3,2643.8,2.09360358]
["bitfinex","ETHUSD",1646476920655,0.00274311,2644.3,2644.2,0.90113174]
["bitfinex","ETHUSD",1646476920858,1.04233905,2644.7,2644.2,0.90113174]
["bitfinex","ETHUSD",1646476921057,0.00178425,2644.3,2644.2,0.90113174]
["bitfinex","ETHUSD",1646476922061,1.04233905,2644.7,2643.9,1.14759898]
["bitfinex","ETHUSD",1646476922261,0.00096,2644.6,2643.9,1.14759898]
["bitfinex","ETHUSD",1646476922462,0.00178431,2644.4,2643.9,1.14759898]
["bitfinex","ETHUSD",1646476922664,0.00178431,2644.4,2643.9,0.452]
["bitfinex","ETHUSD",1646476922903,0.00178431,2644.4,2643.9,2.09355898]
["bitfinex","ETHUSD",1646476923304,0.00096,2644.8,2643.9,2.09355898]
["bitfinex","ETHUSD",1646476923507,0.00178431,2644.3,2643.9,2.09355898]
["bitfinex","ETHUSD",1646476923705,0.00178431,2644.3,2644.0,1.04771312]
["bitfinex","ETHUSD",1646476923907,0.00178431,2644.3,2644.0,1.49971312]
["bitfinex","ETHUSD",1646476924406,0.00096,2644.8,2644.0,1.49971312]
["bitfinex","ETHUSD",1646476924606,0.00096,2644.8,2644.5,0.86592975]
["bitfinex","ETHUSD",1646476924806,0.78780566,2644.4,2644.1,0.9458914]
["bitfinex","ETHUSD",1646476925008,0.78780566,2644.4,2644.2,0.87663734]
["bitfinex","ETHUSD",1646476926012,0.79076781,2644.4,2644.2,0.87663734]
["bitfinex","ETHUSD",1646476926857,0.78780566,2644.4,2644.2,0.87663734]
["bitfinex","ETHUSD",1646476927058,0.79076781,2644.4,2644.1,0.9458914]
["bitfinex","ETHUSD",1646476927356,0.79076781,2644.4,2644.0,0.452]
["bitfinex","ETHUSD",1646476928159,0.78780566,2644.4,2644.0,0.452]
["bitfinex","ETHUSD",1646476928357,0.00296219,2644.3,2644.0,0.452]
["bitfinex","ETHUSD",1646476928561,0.00296219,2644.3,2643.8,1.74832335]
["bitfinex","ETHUSD",1646476928857,0.00296219,2644.3,2643.7,1.69559898]
["bitfinex","ETHUSD",1646476929259,1.91341857,2644.4,2643.6,1.39759898]
["bitfinex","ETHUSD",1646476929460,0.00286437,2644.3,2643.6,0.25]
["bitfinex","ETHUSD",1646476929758,0.00286437,2644.3,2643.5,1.92029898]
["bitfinex","ETHUSD",1646476929759,0.86859642,2643.9,2643.5,1.92029898]
["bitfinex","ETHUSD",1646476929958,0.86859642,2643.9,2643.5,0.69559898]
["bitfinex","ETHUSD",1646476931211,0.86859642,2643.9,2643.5,0.77312716]
["bitfinex","ETHUSD",1646476931409,0.00286417,2644.3,2643.5,0.77312716]
["bitfinex","ETHUSD",1646476931616,1.52068513,2644.3,2643.5,0.77312716]
["bitfinex","ETHUSD",1646476931917,1.52068513,2644.2,2643.6,0.07752818]
["bitfinex","ETHUSD",1646476932116,1.52068513,2644.2,2643.7,0.07752818]
["bitfinex","ETHUSD",1646476932317,1.52068513,2644.1,2643.8,0.07752818]
["bitfinex","ETHUSD",1646476932516,1.52068513,2644.0,2643.9,0.07752818]
["bitfinex","ETHUSD",1646476932715,1.5235493,2644.3,2643.5,0.07752818]
["bitfinex","ETHUSD",1646476932915,1.47948077,2644.4,2643.6,0.07752818]
["bitfinex","ETHUSD",1646476932916,1.15137055,2644.1,2643.6,0.07752818]
["bitfinex","ETHUSD",1646476933215,1.15137055,2644.1,2643.4,3.05769898]
["bitfinex","ETHUSD",1646476933216,1.52068513,2644.0,2643.7,0.07752818]
["bitfinex","ETHUSD",1646476933417,1.52068513,2644.0,2643.8,0.07752818]
["bitfinex","ETHUSD",1646476933617,1.52068513,2644.0,2643.9,0.07752818]
["bitfinex","ETHUSD",1646476934055,1.52068513,2644.0,2643.5,0.07752818]
["bitfinex","ETHUSD",1646476934255,1.52068513,2644.0,2643.6,0.07752818]
["bitfinex","ETHUSD",1646476934457,1.52068513,2644.0,2643.5,0.07752818]
["bitfinex","ETHUSD",1646476934655,1.52343258,2644.3,2643.5,0.07752818]
["bitfinex","ETHUSD",1646476935257,1.52068513,2644.3,2643.5,0.07752818]
["bitfinex","ETHUSD",1646476935558,1.52343254,2644.3,2643.5,0.77312716]
["bitfinex","ETHUSD",1646476936358,1.52343254,2644.3,2643.6,0.69559898]
["bitfinex","ETHUSD",1646476936556,1.52068513,2644.3,2643.6,0.69559898]
["bitfinex","ETHUSD",1646476936760,1.52344598,2644.3,2643.6,0.69559898]
["bitfinex","ETHUSD",1646476937460,0.88849986,2644.2,2643.7,0.88458889]
["bitfinex","ETHUSD",1646476937661,1.52068513,2644.1,2643.8,0.07752818]
["bitfinex","ETHUSD",1646476939408,1.51368513,2644.1,2643.8,0.07752818]
["bitfinex","ETHUSD",1646476939810,0.00276089,2644.3,2643.8,0.07752818]
["bitfinex","ETHUSD",1646476940008,0.78876566,2644.4,2643.8,0.07752818]
["bitfinex","ETHUSD",1646476940409,0.00275892,2644.3,2643.8,0.07752818]
["bitfinex","ETHUSD",1646476940809,0.00275892,2644.3,2644.1,1.13689929]
["bitfinex","ETHUSD",1646476941011,0.00275892,2644.3,2644.1,2.08273379]
["bitfinex","ETHUSD",1646476941210,0.00275892,2644.3,2644.2,0.452]
["bitfinex","ETHUSD",1646476941413,0.78780566,2644.4,2644.2,0.452]
["bitfinex","ETHUSD",1646476941662,0.00275902,2644.3,2644.2,0.452]
["bitfinex","ETHUSD",1646476942461,0.78780566,2644.4,2644.2,0.452]
["bitfinex","ETHUSD",1646476942961,0.79056466,2644.4,2644.2,0.452]
["bitfinex","ETHUSD",1646476943763,0.78780566,2644.4,2644.2,0.452]
["bitfinex","ETHUSD",1646476943963,0.79056493,2644.4,2644.2,0.452]
["bitfinex","ETHUSD",1646476944963,0.78780566,2644.4,2644.2,0.452]
["bitfinex","ETHUSD",1646476945407,0.79056493,2644.4,2644.2,0.452]
["bitfinex","ETHUSD",1646476946007,0.78780566,2644.4,2644.2,0.452]
["bitfinex","ETHUSD",1646476946508,0.79056493,2644.4,2644.2,0.452]
["bitfinex","ETHUSD",1646476947213,0.78780566,2644.4,2644.2,0.452]
["bitfinex","ETHUSD",1646476947612,0.79056488,2644.4,2644.2,0.452]
["bitfinex","ETHUSD",1646476948415,0.78780566,2644.4,2644.2,0.452]
["bitfinex","ETHUSD",1646476948815,0.79056488,2644.4,2644.2,0.452]
["bitfinex","ETHUSD",1646476949765,0.78780566,2644.4,2644.2,0.452]
["bitfinex","ETHUSD",1646476949965,0.79041135,2644.4,2644.2,0.452]
["bitfinex","ETHUSD",1646476950968,0.78780566,2644.4,2644.2,0.452]
["bitfinex","ETHUSD",1646476951167,0.79041135,2644.4,2644.2,0.452]
["bitfinex","ETHUSD",1646476952172,0.78780566,2644.4,2644.2,0.452]
["bitfinex","ETHUSD",1646476952373,0.79041135,2644.4,2644.2,0.452]
["bitfinex","ETHUSD",1646476953309,0.78780566,2644.4,2644.2,0.452]
["bitfinex","ETHUSD",1646476953506,0.79033966,2644.4,2644.2,0.452]
["bitfinex","ETHUSD",1646476954507,0.78780566,2644.4,2644.2,0.452]
["bitfinex","ETHUSD",1646476954709,0.79034484,2644.4,2644.2,0.452]
["bitfinex","ETHUSD",1646476955609,0.78780566,2644.4,2643.9,4.7834724]
["bitfinex","ETHUSD",1646476956012,0.79034484,2644.4,2643.9,4.7834724]
["bitfinex","ETHUSD",1646476956862,0.78780566,2644.4,2643.9,6.00543513]
["bitfinex","ETHUSD",1646476957062,0.78780566,2644.4,2643.9,1.0]
["bitfinex","ETHUSD",1646476957261,0.78780566,2644.4,2643.7,1.89069898]
["bitfinex","ETHUSD",1646476957262,0.00253924,2644.3,2643.7,1.89069898]
["bitfinex","ETHUSD",1646476957660,0.00253924,2644.3,2643.7,1.1951]
["bitfinex","ETHUSD",1646476958060,0.78780566,2644.4,2643.7,2.1411437]
["bitfinex","ETHUSD",1646476958260,0.78780566,2644.4,2643.7,4.03158674]
["bitfinex","ETHUSD",1646476958460,0.00254545,2644.3,2643.7,3.33598776]
["bitfinex","ETHUSD",1646476958860,0.00254545,2644.3,2643.7,4.03158674]
["bitfinex","ETHUSD",1646476959060,0.00254545,2644.3,2643.7,2.89069898]
["bitfinex","ETHUSD",1646476959061,1.16803496,2644.1,2643.7,2.89069898]
["bitfinex","ETHUSD",1646476959261,0.78780566,2644.4,2643.7,1.89069898]
["bitfinex","ETHUSD",1646476959464,1.52283726,2644.3,2643.8,0.07752427]
["bitfinex","ETHUSD",1646476959660,1.52538271,2644.3,2643.8,0.07752427]
["bitfinex","ETHUSD",1646476960508,1.52283726,2644.3,2643.8,1.14705016]
["bitfinex","ETHUSD",1646476960707,1.52538274,2644.3,2643.9,0.07752427]
["bitfinex","ETHUSD",1646476960906,1.52538274,2644.3,2643.9,2.66495695]
["bitfinex","ETHUSD",1646476961108,1.52538274,2644.3,2644.0,0.07752427]
["bitfinex","ETHUSD",1646476961710,0.78780566,2644.4,2644.0,1.71896325]
["bitfinex","ETHUSD",1646476961911,0.00254478,2644.3,2644.1,0.52952427]
["bitfinex","ETHUSD",1646476962214,0.00254478,2644.3,2644.2,0.07752427]
["bitfinex","ETHUSD",1646476962610,0.00254478,2644.3,2644.2,1.18660145]
["bitfinex","ETHUSD",1646476962810,0.78780566,2644.4,2644.2,1.18660145]
["bitfinex","ETHUSD",1646476963011,0.78780566,2644.4,2644.3,0.07752427]
["bitfinex","ETHUSD",1646476963212,2.31359897,2644.4,2644.3,0.07752427]
["bitfinex","ETHUSD",1646476963412,2.31208873,2644.4,2644.3,0.07752427]
["bitfinex","ETHUSD",1646476964055,2.30954399,2644.4,2644.3,0.07752427]
["bitfinex","ETHUSD",1646476964862,2.30961311,2644.4,2644.3,0.07752427]
["bitfinex","ETHUSD",1646476965059,0.78629542,2644.4,2644.3,0.07752427]
["bitfinex","ETHUSD",1646476965460,2.30976904,2644.4,2644.3,0.07752427]
["bitfinex","ETHUSD",1646476965662,0.78629542,2644.4,2644.3,0.07752427]
["bitfinex","ETHUSD",1646476965860,2.30967202,2644.4,2644.3,0.07752427]
["bitfinex","ETHUSD",1646476966062,0.78629542,2644.4,2644.3,0.07752427]
["bitfinex","ETHUSD",1646476966462,2.30966912,2644.4,2644.3,0.07752427]
["bitfinex","ETHUSD",1646476966665,0.78629542,2644.4,2644.3,0.07752427]
["bitfinex","ETHUSD",1646476967163,2.3096958,2644.4,2644.3,0.07752427]
["bitfinex","ETHUSD",1646476967365,0.78629542,2644.4,2644.3,0.07752427]
["bitfinex","ETHUSD",1646476967564,2.30968318,2644.4,2644.3,0.07752427]
["bitfinex","ETHUSD",1646476967822,2.30971531,2644.4,2644.3,0.07752427]
["bitfinex","ETHUSD",1646476968013,0.78629542,2644.4,2644.3,0.07752427]
["bitfinex","ETHUSD",1646476968213,2.30972588,2644.4,2644.3,0.07752427]
["bitfinex","ETHUSD",1646476968513,2.309719,2644.4,2644.3,0.07752427]
["bitfinex","ETHUSD",1646476969713,2.29964328,2644.4,2644.3,0.07752427]
["bitfinex","ETHUSD",1646476972361,2.29725428,2644.4,2644.3,0.07513727]
["bitfinex","ETHUSD",1646476975510,2.29725428,2644.4,2644.1,0.452]
["bitfinex","ETHUSD",1646476975709,0.7738307,2644.4,2644.1,0.452]
["bitfinex","ETHUSD",1646476976310,0.7763778,2644.4,2644.1,0.452]
["bitfinex","ETHUSD",1646476976510,0.7763778,2644.4,2643.9,0.69559898]
["bitfinex","ETHUSD",1646476976713,1.16333381,2644.2,2643.9,0.69559898]
["bitfinex","ETHUSD",1646476976914,1.16333381,2644.2,2643.7,4.04131079]
["bitfinex","ETHUSD",1646476976915,1.16333381,2644.2,2643.7,3.5500995]
["bitfinex","ETHUSD",1646476977115,1.16333381,2644.2,2643.7,2.35280977]
["bitfinex","ETHUSD",1646476977316,1.06333381,2644.2,2643.7,2.35280977]
["bitfinex","ETHUSD",1646476978217,0.00254703,2644.3,2643.7,2.35280977]
["bitfinex","ETHUSD",1646476978418,0.7738307,2644.4,2643.7,2.35280977]
["bitfinex","ETHUSD",1646476978819,0.00254703,2644.3,2643.7,2.35280977]
["bitfinex","ETHUSD",1646476979665,0.7738307,2644.4,2643.7,2.35280977]
["bitfinex","ETHUSD",1646476979867,1.14835205,2644.3,2643.7,2.35280977]
["bitfinex","ETHUSD",1646476980066,1.15089913,2644.3,2643.7,2.35280977]
["bitfinex","ETHUSD",1646476980869,0.7738307,2644.4,2643.7,2.35280977]
["bitfinex","ETHUSD",1646476981068,0.7738307,2644.4,2643.8,0.69559898]
["bitfinex","ETHUSD",1646476981267,0.00254708,2644.3,2643.8,0.69559898]
["bitfinex","ETHUSD",1646476982070,0.97628492,2644.2,2643.8,0.69559898]
["bitfinex","ETHUSD",1646476982274,0.7738307,2644.4,2643.8,0.69559898]
["bitfinex","ETHUSD",1646476982471,0.00254711,2644.3,2643.8,1.64160678]
["bitfinex","ETHUSD",1646476982912,0.00254711,2644.3,2643.9,0.452]
["bitfinex","ETHUSD",1646476983309,0.7738307,2644.4,2643.9,1.14759898]
["bitfinex","ETHUSD",1646476983510,0.7738307,2644.4,2644.3,1.20546573]
["bitfinex","ETHUSD",1646476986111,0.7738307,2644.4,2643.9,3.09358008]
["bitfinex","ETHUSD",1646476986112,0.7738307,2644.4,2643.9,2.09358008]
["bitfinex","ETHUSD",1646476986313,0.7738307,2644.4,2643.9,3.09358008]
["bitfinex","ETHUSD",1646476986560,0.7738307,2644.4,2643.9,2.09358008]
["bitfinex","ETHUSD",1646476986766,0.7738307,2644.4,2643.9,3.09358008]
["bitfinex","ETHUSD",1646476986966,0.7738307,2644.4,2644.0,0.69559898]
["bitfinex","ETHUSD",1646476987167,0.00254714,2644.3,2644.0,0.69559898]
["bitfinex","ETHUSD",1646476987367,0.00254714,2644.3,2644.1,1.02883211]
["bitfinex","ETHUSD",1646476988171,0.7738307,2644.4,2644.1,1.02883211]
["bitfinex","ETHUSD",1646476990826,0.77637967,2644.4,2644.1,1.02883211]
["bitfinex","ETHUSD",1646476991626,0.7738307,2644.4,2644.1,1.02883211]
["bitfinex","ETHUSD",1646476992030,0.77637967,2644.4,2644.1,1.72443109]
["bitfinex","ETHUSD",1646476992230,1.51723121,2644.3,2644.2,0.07751452]
["bitfinex","ETHUSD",1646476995168,1.51723121,2644.3,2643.8,0.07970425]
["bitfinex","ETHUSD",1646476995370,1.51723121,2644.3,2643.9,0.07751452]
["bitfinex","ETHUSD",1646476995569,1.06242674,2644.2,2644.0,0.07751452]
["bitfinex","ETHUSD",1646476995774,1.51723121,2644.1,2643.6,0.69559898]
["bitfinex","ETHUSD",1646476995973,1.51723121,2644.0,2643.7,0.0775297]
["bitfinex","ETHUSD",1646476996171,1.51723121,2643.9,2643.8,0.0775297]
["bitfinex","ETHUSD",1646476996372,1.51723121,2643.9,2643.6,0.77531841]
["bitfinex","ETHUSD",1646476996571,2.45947001,2643.8,2643.7,0.0775297]
["bitfinex","ETHUSD",1646476996771,2.45947001,2643.8,2643.5,0.77531841]
["bitfinex","ETHUSD",1646476996974,0.9422388,2643.8,2643.6,0.0775297]
["bitfinex","ETHUSD",1646476997174,0.9422388,2643.8,2643.7,0.0775297]
["bitfinex","ETHUSD",1646476997571,0.9422388,2643.8,2643.5,0.77312868]
["bitfinex","ETHUSD",1646476997820,0.9422388,2643.8,2643.6,0.0775297]
["bitfinex","ETHUSD",1646476998013,0.9422388,2643.8,2643.7,0.0775297]
["bitfinex","ETHUSD",1646476998211,2.45433414,2643.8,2643.7,0.0775297]
["bitfinex","ETHUSD",1646476998411,2.45433414,2643.8,2643.5,0.77312868]
["bitfinex","ETHUSD",1646476998617,0.9422388,2643.8,2643.5,0.77312868]
["bitfinex","ETHUSD",1646476999717,1.2387,2644.3,2643.5,0.77312868]
["bitfinex","ETHUSD",1646476999919,1.51151629,2644.2,2643.5,0.77531841]
["bitfinex","ETHUSD",1646477000720,0.93429958,2644.1,2643.5,0.77531841]
["bitfinex","ETHUSD",1646477000920,1.51151629,2644.0,2643.5,0.77531841]
["bitfinex","ETHUSD",1646477002164,1.51151629,2644.0,2643.5,0.07971943]
["bitfinex","ETHUSD",1646477002363,1.51151629,2644.0,2643.6,0.0775297]
["bitfinex","ETHUSD",1646477002565,1.51151629,2644.0,2643.7,0.0775297]
["bitfinex","ETHUSD",1646477002866,1.51151629,2644.0,2643.8,0.0775297]
["bitfinex","ETHUSD",1646477003064,1.51151629,2644.0,2643.5,0.69559898]
["bitfinex","ETHUSD",1646477003065,1.51151629,2644.0,2643.9,0.0775297]
["bitfinex","ETHUSD",1646477003464,1.51151629,2644.0,2643.5,0.77531841]
["bitfinex","ETHUSD",1646477003669,1.51151629,2643.9,2643.6,0.0775297]
["bitfinex","ETHUSD",1646477003866,1.51151629,2643.8,2643.7,0.0775297]
["bitfinex","ETHUSD",1646477004466,1.02813513,2643.9,2643.5,0.0775297]
["bitfinex","ETHUSD",1646477004667,1.51151629,2643.8,2643.5,0.07971943]
["bitfinex","ETHUSD",1646477004868,1.51151629,2643.8,2643.5,0.0775297]
["bitfinex","ETHUSD",1646477005719,1.51151629,2643.8,2643.6,0.0775297]
["bitfinex","ETHUSD",1646477005919,1.51151629,2643.8,2643.7,0.0775297]
["bitfinex","ETHUSD",1646477006119,1.51151629,2643.8,2643.3,0.07971943]
["bitfinex","ETHUSD",1646477006324,1.51151629,2643.8,2643.4,0.0775297]
["bitfinex","ETHUSD",1646477006520,1.05946212,2643.5,2643.2,0.0124159]
["bitfinex","ETHUSD",1646477006720,5.42941511,2644.3,2643.3,0.07753732]
["bitfinex","ETHUSD",1646477006921,1.51781841,2644.2,2643.3,0.07753732]
["bitfinex","ETHUSD",1646477007221,1.51781841,2644.2,2643.2,0.01022617]
["bitfinex","ETHUSD",1646477007222,1.51781841,2644.2,2643.2,0.7855522]
["bitfinex","ETHUSD",1646477007421,1.51781841,2644.2,2643.3,0.77532603]
["bitfinex","ETHUSD",1646477007623,1.51781841,2644.2,2643.4,0.07753732]
["bitfinex","ETHUSD",1646477007821,0.89446389,2643.9,2643.5,0.07753732]
["bitfinex","ETHUSD",1646477008024,1.51781841,2643.8,2643.6,0.07753732]
["bitfinex","ETHUSD",1646477008222,1.51781841,2643.8,2643.7,0.07753732]
["bitfinex","ETHUSD",1646477008625,0.89446389,2643.9,2643.4,0.07972705]
["bitfinex","ETHUSD",1646477008828,1.51780248,2643.8,2643.5,0.07753732]
["bitfinex","ETHUSD",1646477009060,0.89446389,2643.9,2643.8,0.15178024]
["bitfinex","ETHUSD",1646477009259,2.41225736,2643.9,2643.8,0.22931756]
["bitfinex","ETHUSD",1646477012466,2.4112136,2643.9,2643.8,0.22931756]
["bitfinex","ETHUSD",1646477015418,2.4112136,2643.9,2643.8,0.22817802]
["bitfinex","ETHUSD",1646477017667,1.51779347,2643.9,2643.8,0.22817802]
["bitfinex","ETHUSD",1646477018073,1.51779347,2644.2,2643.8,0.22817802]
["bitfinex","ETHUSD",1646477018269,1.51779347,2644.1,2643.9,0.07753732]
["bitfinex","ETHUSD",1646477018471,1.51779347,2644.0,2643.9,0.07753732]
["bitfinex","ETHUSD",1646477019071,1.51779347,2644.2,2643.9,0.07753732]
["bitfinex","ETHUSD",1646477019271,1.51779347,2644.1,2643.9,0.07753732]
["bitfinex","ETHUSD",1646477019473,1.51779347,2644.0,2643.9,0.07753732]
["bitfinex","ETHUSD",1646477019873,1.51779347,2644.2,2643.9,0.07753732]
["bitfinex","ETHUSD",1646477020073,1.51779347,2644.1,2643.9,0.07753732]
["bitfinex","ETHUSD",1646477020323,1.51779347,2644.0,2643.9,0.07753732]
["bitfinex","ETHUSD",1646477020510,1.51779347,2644.2,2643.9,0.07753732]
["bitfinex","ETHUSD",1646477035413,0.00255553,2644.4,2643.9,0.07753732]
["bitfinex","ETHUSD",1646477035414,1.51779347,2644.1,2643.9,0.07753732]
["bitfinex","ETHUSD",1646477035612,0.00255553,2644.4,2643.9,0.07753732]
["bitfinex","ETHUSD",1646477035613,1.51779347,2644.0,2643.9,0.07753732]
["bitfinex","ETHUSD",1646477035815,0.00255553,2644.4,2643.9,0.07753732]
["bitfinex","ETHUSD",1646477036014,0.00351553,2644.4,2643.9,0.07753732]
["bitfinex","ETHUSD",1646477036213,2.20850858,2644.5,2643.9,0.07753732]
["bitfinex","ETHUSD",1646477036414,1.1907606,2644.3,2643.9,0.07753732]
["bitfinex","ETHUSD",1646477036619,1.51779347,2644.2,2643.9,0.07753732]
["bitfinex","ETHUSD",1646477037419,1.51632948,2644.2,2643.9,0.07753732]
["bitfinex","ETHUSD",1646477038420,2.20704459,2644.2,2643.8,0.1506407]
["bitfinex","ETHUSD",1646477043111,1.88147571,2644.3,2643.8,0.1506407]
["bitfinex","ETHUSD",1646477044515,0.69071511,2644.3,2643.9,1.15677781]
["bitfinex","ETHUSD",1646477045115,0.69423063,2644.4,2643.9,1.15677781]
["bitfinex","ETHUSD",1646477045315,0.69327063,2644.4,2643.9,1.15677781]
["bitfinex","ETHUSD",1646477045715,0.69071511,2644.4,2643.9,1.15677781]
["bitfinex","ETHUSD",1646477045916,1.16219683,2644.3,2643.9,1.15677781]
["bitfinex","ETHUSD",1646477047567,1.16219683,2644.3,2643.8,0.15283043]
["bitfinex","ETHUSD",1646477050416,0.69071511,2644.2,2643.8,0.15283043]
["bitfinex","ETHUSD",1646477050615,0.69071511,2644.2,2643.8,0.1506407]
["bitfinex","ETHUSD",1646477054262,1.85291194,2644.3,2643.8,0.1506407]
["bitfinex","ETHUSD",1646477057372,2.20756159,2644.2,2643.8,0.1506407]
["bitfinex","ETHUSD",1646477057571,2.20756159,2644.2,2643.9,0.07753237]
["bitfinex","ETHUSD",1646477058512,2.20756159,2644.2,2643.8,0.1506407]
["bitfinex","ETHUSD",1646477058713,0.69071511,2644.2,2643.9,0.07753205]
["bitfinex","ETHUSD",1646477059013,0.69071511,2644.2,2643.8,0.1506407]
["bitfinex","ETHUSD",1646477059313,0.69071511,2644.2,2643.9,0.07753226]
["bitfinex","ETHUSD",1646477059515,0.69071511,2644.2,2643.8,0.1506407]
["bitfinex","ETHUSD",1646477059714,1.14960309,2644.1,2643.8,0.1506407]
["bitfinex","ETHUSD",1646477060013,1.51684648,2644.0,2643.8,0.1506407]
["bitfinex","ETHUSD",1646477060314,1.51684648,2644.0,2643.9,0.07753162]
["bitfinex","ETHUSD",1646477060512,1.51684648,2644.0,2643.8,0.1506407]
["bitfinex","ETHUSD",1646477060712,1.51684648,2644.0,2643.9,0.07753059]
["bitfinex","ETHUSD",1646477061565,1.51684648,2644.0,2643.8,0.1506407]
["bitfinex","ETHUSD",1646477062168,1.51684648,2644.0,2643.9,0.07753386]
["bitfinex","ETHUSD",1646477062370,1.51684648,2644.0,2643.8,0.1492933]
["bitfinex","ETHUSD",1646477062568,1.51684648,2644.0,2643.9,0.07753445]
["bitfinex","ETHUSD",1646477062769,1.51684648,2644.0,2643.8,0.1492933]
["bitfinex","ETHUSD",1646477063068,1.51684648,2644.0,2643.9,0.07753334]
["bitfinex","ETHUSD",1646477063269,1.51684648,2644.0,2643.8,0.1492933]
["bitfinex","ETHUSD",1646477063471,1.51684648,2644.0,2643.9,0.07753314]
["bitfinex","ETHUSD",1646477063669,1.51684648,2644.0,2643.8,0.1492933]
["bitfinex","ETHUSD",1646477063870,1.51684648,2644.0,2643.9,0.07753331]
["bitfinex","ETHUSD",1646477064168,1.51684648,2644.0,2643.8,0.1492933]
["bitfinex","ETHUSD",1646477064368,1.51684648,2644.0,2643.9,0.07753326]
["bitfinex","ETHUSD",1646477064569,1.51684648,2644.0,2643.9,0.07753319]
["bitfinex","ETHUSD",1646477064771,1.51684648,2644.0,2643.9,0.07753249]
["bitfinex","ETHUSD",1646477064970,1.51684648,2644.0,2643.8,0.1492933]
["bitfinex","ETHUSD",1646477065169,1.51684648,2644.0,2643.9,0.07753333]
["bitfinex","ETHUSD",1646477065416,1.51684648,2644.0,2643.9,0.07753309]
["bitfinex","ETHUSD",1646477065616,1.51684648,2644.0,2643.8,0.1492933]
["bitfinex","ETHUSD",1646477065818,1.51684648,2644.0,2643.9,0.07753281]
["bitfinex","ETHUSD",1646477066020,1.51684648,2644.0,2643.8,0.1492933]
["bitfinex","ETHUSD",1646477066719,1.51684648,2644.0,2643.9,0.07753303]
["bitfinex","ETHUSD",1646477066919,1.51684648,2644.0,2643.8,0.1492933]
["bitfinex","ETHUSD",1646477067121,1.51684648,2644.0,2643.9,0.0775331]
["bitfinex","ETHUSD",1646477067323,1.51684648,2644.0,2643.9,0.07753306]
["bitfinex","ETHUSD",1646477067521,1.51684648,2644.0,2643.9,0.07753283]
["bitfinex","ETHUSD",1646477067721,1.51684648,2644.0,2643.8,0.1492933]
["bitfinex","ETHUSD",1646477068121,1.51684648,2644.0,2643.9,0.07753007]
["bitfinex","ETHUSD",1646477080914,0.00255547,2644.4,2644.3,0.22075615]
["bitfinex","ETHUSD",1646477081115,0.00255547,2644.4,2644.3,0.29828622]
["bitfinex","ETHUSD",1646477081314,0.00255547,2644.4,2644.3,3.79828622]
["bitfinex","ETHUSD",1646477081521,0.00255547,2644.4,2644.3,4.25028622]
["bitfinex","ETHUSD",1646477081718,1.15327379,2644.6,2644.3,4.25028622]
["bitfinex","ETHUSD",1646477081918,1.51063961,2644.5,2644.4,0.07753007]
["bitfinex","ETHUSD",1646477082118,1.51319527,2644.5,2644.4,0.07753007]
["bitfinex","ETHUSD",1646477083018,1.51063961,2644.5,2644.4,3.57753007]
["bitfinex","ETHUSD",1646477083218,0.00255563,2644.6,2644.4,0.07753007]
["bitfinex","ETHUSD",1646477084270,0.88618771,2644.8,2644.4,3.57753007]
["bitfinex","ETHUSD",1646477084467,0.00255558,2644.6,2644.5,0.07753007]
["bitfinex","ETHUSD",1646477084667,0.00255558,2644.6,2644.4,0.07753007]
["bitfinex","ETHUSD",1646477084668,1.51319519,2644.6,2644.4,0.07753007]
["bitfinex","ETHUSD",1646477084868,1.51063961,2644.5,2644.4,0.07753007]
["bitfinex","ETHUSD",1646477085673,0.0025556,2644.6,2644.4,0.07753007]
["bitfinex","ETHUSD",1646477086578,1.57690282,2644.8,2644.4,0.07753007]
["bitfinex","ETHUSD",1646477086775,0.00255558,2644.6,2644.4,0.07753007]
["bitfinex","ETHUSD",1646477087823,1.57690282,2644.8,2644.4,0.07753007]
["bitfinex","ETHUSD",1646477088017,0.00255558,2644.6,2644.4,0.07753007]
["bitfinex","ETHUSD",1646477089019,0.69071511,2644.7,2644.4,0.07753007]
["bitfinex","ETHUSD",1646477089224,0.00255558,2644.6,2644.4,0.07753007]
["bitfinex","ETHUSD",1646477090222,1.57690282,2644.8,2644.4,0.07753007]
["bitfinex","ETHUSD",1646477090422,0.00255558,2644.6,2644.4,0.07753007]
["bitfinex","ETHUSD",1646477091424,1.57690282,2644.8,2644.4,0.07753007]
["bitfinex","ETHUSD",1646477091671,0.00255558,2644.6,2644.4,0.07753007]
["bitfinex","ETHUSD",1646477092671,1.57690282,2644.8,2644.4,0.07753007]
["bitfinex","ETHUSD",1646477092972,0.00255558,2644.6,2644.4,0.07753007]
["bitfinex","ETHUSD",1646477093874,1.57690282,2644.8,2644.4,0.07753007]
["bitfinex","ETHUSD",1646477094172,0.00255558,2644.6,2644.4,0.07753007]
["bitfinex","ETHUSD",1646477094973,0.00096,2645.0,2644.4,0.07753007]
["bitfinex","ETHUSD",1646477094974,0.69167511,2645.0,2644.4,0.07753007]
["bitfinex","ETHUSD",1646477095175,0.00255558,2644.6,2644.4,0.07753007]
["bitfinex","ETHUSD",1646477095620,0.00255558,2644.6,2644.4,3.57753007]
["bitfinex","ETHUSD",1646477095823,0.00255558,2644.6,2644.3,1.17142693]
["bitfinex","ETHUSD",1646477096220,0.00096,2644.9,2644.3,1.17142693]
["bitfinex","ETHUSD",1646477096422,0.00255559,2644.6,2644.3,1.16632693]
["bitfinex","ETHUSD",1646477096928,0.00255559,2644.6,2644.4,3.5]
["bitfinex","ETHUSD",1646477097327,0.00096,2644.9,2644.3,1.16632693]
["bitfinex","ETHUSD",1646477097528,1.91147511,2645.1,2644.4,3.5]
["bitfinex","ETHUSD",1646477097726,0.00255558,2644.6,2644.4,4.5]
["bitfinex","ETHUSD",1646477097927,0.00255558,2644.6,2644.5,3.952]
["bitfinex","ETHUSD",1646477098429,0.00255558,2644.6,2644.5,4.952]
["bitfinex","ETHUSD",1646477098631,0.99689086,2645.0,2644.5,4.952]
["bitfinex","ETHUSD",1646477098826,0.00255556,2644.7,2644.5,4.952]
["bitfinex","ETHUSD",1646477099270,0.00255556,2644.7,2644.6,3.5]
["bitfinex","ETHUSD",1646477099477,0.00255556,2644.7,2644.6,3.952]
["bitfinex","ETHUSD",1646477099970,0.99689086,2645.0,2644.6,3.952]
["bitfinex","ETHUSD",1646477100170,0.00255552,2644.8,2644.6,3.952]
["bitfinex","ETHUSD",1646477100671,0.00255552,2644.8,2644.6,0.452]
["bitfinex","ETHUSD",1646477100871,0.00255552,2644.8,2644.6,3.952]
["bitfinex","ETHUSD",1646477101071,0.99593086,2645.0,2644.6,3.952]
["bitfinex","ETHUSD",1646477101272,0.0025555,2644.8,2644.6,3.952]
["bitfinex","ETHUSD",1646477101472,0.0017555,2644.8,2644.7,3.5]
["bitfinex","ETHUSD",1646477101676,0.0017555,2644.8,2644.7,3.952]
["bitfinex","ETHUSD",1646477101980,0.0017555,2644.8,2644.7,4.952]
["bitfinex","ETHUSD",1646477102178,0.00096,2645.5,2644.7,4.952]
["bitfinex","ETHUSD",1646477102376,1.13337672,2645.3,2644.8,1.07477577]
["bitfinex","ETHUSD",1646477102577,1.13337672,2645.3,2644.9,0.452]
["bitfinex","ETHUSD",1646477103018,1.86497511,2645.6,2644.9,0.452]
["bitfinex","ETHUSD",1646477103218,1.1733,2645.6,2645.3,0.00097064]
["bitfinex","ETHUSD",1646477104019,1.03187592,2645.4,2645.3,0.00097064]
["bitfinex","ETHUSD",1646477105724,0.98187592,2645.4,2645.3,0.00097064]
["bitfinex","ETHUSD",1646477105925,2.47458554,2645.4,2645.3,0.00097064]
["bitfinex","ETHUSD",1646477109172,2.47458554,2645.4,2645.3,0.63615578]
["bitfinex","ETHUSD",1646477109372,2.47458554,2645.4,2645.3,1.27231156]
["bitfinex","ETHUSD",1646477110529,3.16530065,2645.4,2645.3,1.27231156]
["bitfinex","ETHUSD",1646477110729,3.16530065,2645.4,2644.5,4.0689]
["bitfinex","ETHUSD",1646477110730,3.8,2645.3,2644.5,4.0689]
["bitfinex","ETHUSD",1646477110931,0.69071511,2645.1,2644.3,0.61694815]
["bitfinex","ETHUSD",1646477111230,0.69071511,2645.0,2644.3,0.61694815]
["bitfinex","ETHUSD",1646477111632,0.69071511,2645.0,2644.3,0.21565615]
["bitfinex","ETHUSD",1646477111633,1.1763425,2644.4,2644.3,0.21565615]
["bitfinex","ETHUSD",1646477111835,2.66905212,2644.4,2644.3,0.29317811]
["bitfinex","ETHUSD",1646477112033,2.6676932,2644.4,2644.3,0.29317811]
["bitfinex","ETHUSD",1646477112537,2.6676932,2644.4,2644.3,0.21565615]
["bitfinex","ETHUSD",1646477112733,2.6676932,2644.4,2644.3,0.2931799]
["bitfinex","ETHUSD",1646477113934,1.4913507,2644.4,2644.3,0.2931799]
["bitfinex","ETHUSD",1646477114169,0.00096,2644.8,2644.3,0.2931799]
["bitfinex","ETHUSD",1646477114368,0.00096,2645.0,2644.4,0.07752375]
["bitfinex","ETHUSD",1646477114567,0.00275804,2644.6,2644.4,0.07752375]
["bitfinex","ETHUSD",1646477114968,0.98476071,2644.5,2644.3,0.21565615]
["bitfinex","ETHUSD",1646477115171,1.49170416,2644.4,2644.3,0.21565615]
["bitfinex","ETHUSD",1646477115367,1.49170416,2644.4,2644.3,0.29317771]
["bitfinex","ETHUSD",1646477116068,0.00275808,2644.6,2644.3,0.29317771]
["bitfinex","ETHUSD",1646477116269,0.00275808,2644.6,2644.4,0.07752156]
["bitfinex","ETHUSD",1646477116673,0.00096,2644.9,2644.4,0.07752156]
["bitfinex","ETHUSD",1646477116871,1.49223646,2644.9,2644.4,0.07752156]
["bitfinex","ETHUSD",1646477117071,0.89758684,2644.6,2644.4,0.07752156]
["bitfinex","ETHUSD",1646477117272,1.49223646,2644.5,2644.4,0.07752156]
["bitfinex","ETHUSD",1646477117922,0.00096,2644.9,2644.4,0.07752156]
["bitfinex","ETHUSD",1646477118123,0.00276278,2644.6,2644.4,0.07752156]
["bitfinex","ETHUSD",1646477118924,1.49253643,2644.9,2644.4,0.07752156]
["bitfinex","ETHUSD",1646477119122,0.91951203,2644.7,2644.4,0.07752156]
["bitfinex","ETHUSD",1646477119424,1.49433923,2644.6,2644.4,0.07752156]
["bitfinex","ETHUSD",1646477120327,1.49157643,2644.6,2644.4,0.07752156]
["bitfinex","ETHUSD",1646477120525,1.49433923,2644.6,2644.4,0.07752156]
["bitfinex","ETHUSD",1646477121325,1.49157643,2644.6,2644.4,0.07752156]
["bitfinex","ETHUSD",1646477121574,1.49411157,2644.6,2644.4,0.07752156]
["bitfinex","ETHUSD",1646477122579,1.49157643,2644.6,2644.4,0.07752156]
["bitfinex","ETHUSD",1646477122779,1.49411157,2644.6,2644.4,0.07752156]
["bitfinex","ETHUSD",1646477123877,1.49157643,2644.6,2644.4,0.07752156]
["bitfinex","ETHUSD",1646477124078,1.49411157,2644.6,2644.4,0.07752156]
["bitfinex","ETHUSD",1646477125079,1.49157643,2644.6,2644.4,0.07752156]
["bitfinex","ETHUSD",1646477125318,1.49411927,2644.6,2644.4,0.07752156]
["bitfinex","ETHUSD",1646477126118,1.49157643,2644.6,2644.4,0.07752156]
["bitfinex","ETHUSD",1646477126518,1.49413424,2644.6,2644.4,0.07752156]
["bitfinex","ETHUSD",1646477126922,0.00255781,2644.6,2644.4,0.07752156]
["bitfinex","ETHUSD",1646477127323,1.4950007,2644.9,2644.4,0.07752156]
["bitfinex","ETHUSD",1646477127526,1.4940407,2644.9,2644.4,0.07752156]
["bitfinex","ETHUSD",1646477127723,0.00255781,2644.6,2644.4,0.07752156]
["bitfinex","ETHUSD",1646477128523,1.4950007,2644.9,2644.4,0.07752156]
["bitfinex","ETHUSD",1646477128722,1.11963798,2644.5,2644.4,0.07752156]
["bitfinex","ETHUSD",1646477128922,2.61367868,2644.5,2644.4,0.07752156]
["bitfinex","ETHUSD",1646477129975,2.61367868,2644.5,2644.4,0.07752423]
["bitfinex","ETHUSD",1646477130175,2.61367868,2644.5,2644.4,0.07752465]
["bitfinex","ETHUSD",1646477130377,7.34250342,2644.5,2644.3,0.21565615]
["bitfinex","ETHUSD",1646477130585,1.4940407,2644.4,2644.3,0.21565615]
["bitfinex","ETHUSD",1646477131178,2.4940407,2644.4,2644.3,0.21565615]
["bitfinex","ETHUSD",1646477131978,6.47117365,2644.4,2644.3,0.21565615]
["bitfinex","ETHUSD",1646477132377,6.47117365,2644.4,2644.3,0.21473641]
["bitfinex","ETHUSD",1646477139482,4.8,2644.3,2643.7,0.00218973]
["bitfinex","ETHUSD",1646477139684,4.9940407,2644.2,2643.5,0.19118973]
["bitfinex","ETHUSD",1646477139884,2.18475581,2644.1,2643.5,0.19118973]
["bitfinex","ETHUSD",1646477140085,3.5,2644.0,2643.5,0.19118973]
["bitfinex","ETHUSD",1646477140334,1.4940407,2643.9,2643.5,0.19118973]
["bitfinex","ETHUSD",1646477140520,3.5,2643.8,2643.5,0.189]
["bitfinex","ETHUSD",1646477140721,2.48889808,2643.7,2643.5,0.189]
["bitfinex","ETHUSD",1646477140920,1.4940407,2643.6,2643.5,0.189]
["bitfinex","ETHUSD",1646477141926,0.84758587,2643.6,2643.5,0.189]
["bitfinex","ETHUSD",1646477142726,0.84758587,2643.6,2643.0,0.01241609]
["bitfinex","ETHUSD",1646477143126,0.84758587,2643.6,2643.0,0.00218973]
["bitfinex","ETHUSD",1646477143326,0.84758587,2643.6,2643.0,0.01022643]
["bitfinex","ETHUSD",1646477143728,1.05435654,2643.3,2643.0,0.01022643]
["bitfinex","ETHUSD",1646477144176,1.05435654,2643.3,2642.8,0.98257099]
["bitfinex","ETHUSD",1646477144376,5.6976,2643.9,2642.8,0.98257099]
["bitfinex","ETHUSD",1646477145679,5.6976,2643.9,2642.8,0.99279779]
["bitfinex","ETHUSD",1646477145680,1.21167485,2643.6,2642.8,0.99279779]
["bitfinex","ETHUSD",1646477146683,1.21167485,2643.6,2642.8,0.98257099]
["bitfinex","ETHUSD",1646477146882,1.1976,2643.9,2642.8,0.98257099]
["bitfinex","ETHUSD",1646477147084,1.1976,2643.9,2642.9,0.9462902]
["bitfinex","ETHUSD",1646477147297,1.1976,2643.9,2643.0,0.83148973]
["bitfinex","ETHUSD",1646477148123,1.1976,2643.9,2643.4,0.992793]
["bitfinex","ETHUSD",1646477148325,0.99508153,2644.0,2643.2,0.452]
["bitfinex","ETHUSD",1646477148523,0.99508153,2644.0,2643.2,0.45418973]
["bitfinex","ETHUSD",1646477149323,0.94508153,2644.0,2643.2,0.45418973]
["bitfinex","ETHUSD",1646477149729,1.13408153,2644.0,2643.2,0.45418973]
["bitfinex","ETHUSD",1646477149928,0.94508153,2644.0,2643.2,0.45418973]
["bitfinex","ETHUSD",1646477150531,0.88294983,2643.6,2643.2,0.45418973]
["bitfinex","ETHUSD",1646477150729,0.88294983,2643.6,2643.2,0.452]
["bitfinex","ETHUSD",1646477151571,4.0906,2644.1,2643.2,0.452]
["bitfinex","ETHUSD",1646477151776,4.0906,2644.1,2643.2,0.45418973]
["bitfinex","ETHUSD",1646477152374,3.9016,2644.1,2643.2,0.45418973]
["bitfinex","ETHUSD",1646477152574,0.98120129,2643.9,2643.2,0.45418973]
["bitfinex","ETHUSD",1646477155719,3.9016,2644.1,2643.2,0.45418973]
["bitfinex","ETHUSD",1646477157625,3.9016,2644.1,2643.6,1.19930736]
["bitfinex","ETHUSD",1646477157825,0.09261224,2644.2,2643.6,1.19930736]
["bitfinex","ETHUSD",1646477157826,0.189,2644.4,2643.6,1.19930736]
["bitfinex","ETHUSD",1646477158026,2.4597,2644.5,2643.6,1.19930736]
["bitfinex","ETHUSD",1646477158226,0.00255515,2644.6,2643.6,1.20149709]
["bitfinex","ETHUSD",1646477158427,0.00255515,2644.6,2643.7,0.00218973]
["bitfinex","ETHUSD",1646477158629,1.86721511,2644.7,2643.7,0.00218973]
["bitfinex","ETHUSD",1646477158827,0.86753394,2644.4,2643.7,0.00218973]
["bitfinex","ETHUSD",1646477160270,0.86753394,2644.4,2643.5,2.36668973]
["bitfinex","ETHUSD",1646477161173,0.86753394,2644.4,2643.6,1.08293871]
["bitfinex","ETHUSD",1646477161374,0.86753394,2644.4,2643.6,1.08512844]
["bitfinex","ETHUSD",1646477161978,1.48689748,2644.3,2643.7,0.07753298]
["bitfinex","ETHUSD",1646477162176,1.48689748,2644.3,2643.7,0.07972271]
["bitfinex","ETHUSD",1646477163230,1.48689748,2644.3,2643.8,0.07753298]
["bitfinex","ETHUSD",1646477163430,1.48689748,2644.3,2643.7,0.00218973]
["bitfinex","ETHUSD",1646477163630,1.48689748,2644.3,2643.6,0.07753281]
["bitfinex","ETHUSD",1646477164433,1.02586287,2644.0,2643.6,0.07753281]
["bitfinex","ETHUSD",1646477164736,1.48689748,2643.9,2643.6,0.07753281]
["bitfinex","ETHUSD",1646477165534,1.48689748,2643.9,2643.5,2.36668973]
["bitfinex","ETHUSD",1646477165734,1.48689748,2643.9,2643.5,2.3645]
["bitfinex","ETHUSD",1646477167276,1.48689748,2643.9,2643.6,0.07754011]
["bitfinex","ETHUSD",1646477172835,1.1336,2644.4,2644.0,0.14868974]
["bitfinex","ETHUSD",1646477173033,1.49081628,2644.3,2644.1,0.07754011]
["bitfinex","ETHUSD",1646477173431,1.93087511,2644.8,2644.1,0.07754011]
["bitfinex","ETHUSD",1646477173432,1.49081628,2644.2,2644.1,0.07754011]
["bitfinex","ETHUSD",1646477173634,1.49334321,2644.6,2644.1,0.96601983]
["bitfinex","ETHUSD",1646477173834,1.49334321,2644.6,2644.2,0.07754011]
["bitfinex","ETHUSD",1646477173835,1.49238321,2644.6,2644.2,0.07754011]
["bitfinex","ETHUSD",1646477174072,1.49238321,2644.6,2644.3,0.07754011]
["bitfinex","ETHUSD",1646477174274,1.49081628,2644.6,2644.4,0.07754011]
["bitfinex","ETHUSD",1646477174473,1.4923836,2644.6,2644.4,0.07754011]
["bitfinex","ETHUSD",1646477174674,1.4923836,2644.6,2644.5,0.07754011]
["bitfinex","ETHUSD",1646477175276,1.4923836,2644.6,2644.1,0.07754011]
["bitfinex","ETHUSD",1646477175477,1.49081628,2644.6,2644.1,0.07754011]
["bitfinex","ETHUSD",1646477176576,0.0037103,2644.7,2644.1,0.52954011]
["bitfinex","ETHUSD",1646477176577,1.49081628,2644.5,2644.1,0.52954011]
["bitfinex","ETHUSD",1646477176780,0.00096,2645.0,2644.2,0.07754011]
["bitfinex","ETHUSD",1646477176982,0.00277532,2644.6,2644.3,0.452]
["bitfinex","ETHUSD",1646477177180,0.00277532,2644.6,2644.4,0.07754011]
["bitfinex","ETHUSD",1646477177844,0.95650056,2644.8,2644.4,0.07754011]
["bitfinex","ETHUSD",1646477177845,1.49182805,2644.7,2644.4,0.07754011]
["bitfinex","ETHUSD",1646477178141,0.00277539,2644.6,2644.4,0.07754011]
["bitfinex","ETHUSD",1646477179143,1.49182805,2644.7,2644.4,0.07754011]
["bitfinex","ETHUSD",1646477179344,0.00277539,2644.6,2644.4,0.07754011]
["bitfinex","ETHUSD",1646477179543,0.00277539,2644.6,2644.5,0.07754011]
["bitfinex","ETHUSD",1646477179945,1.49460344,2644.6,2644.2,0.07754011]
["bitfinex","ETHUSD",1646477180148,1.49182805,2644.5,2644.2,0.07754011]
["bitfinex","ETHUSD",1646477180545,0.94135098,2644.4,2644.2,0.07754011]
["bitfinex","ETHUSD",1646477180949,0.00265085,2644.7,2644.2,0.07754011]
["bitfinex","ETHUSD",1646477181570,0.00096,2645.0,2644.2,0.07754011]
["bitfinex","ETHUSD",1646477181775,0.00265086,2644.6,2644.2,0.07754011]
["bitfinex","ETHUSD",1646477182574,1.49224946,2644.6,2644.2,0.07754011]
["bitfinex","ETHUSD",1646477182778,1.4895986,2644.6,2644.2,0.07754011]
["bitfinex","ETHUSD",1646477182975,1.49224943,2644.6,2644.2,0.07754011]
["bitfinex","ETHUSD",1646477183980,1.4895986,2644.6,2644.2,0.07754011]
["bitfinex","ETHUSD",1646477184277,1.49212753,2644.6,2644.2,0.07754011]
["bitfinex","ETHUSD",1646477184675,0.00252893,2644.6,2644.2,0.07754011]
["bitfinex","ETHUSD",1646477185077,0.00096,2645.1,2644.2,0.07754011]
["bitfinex","ETHUSD",1646477185337,0.00252893,2644.6,2644.2,0.07754011]
["bitfinex","ETHUSD",1646477185623,0.00143746,2644.6,2644.3,0.93141693]
["bitfinex","ETHUSD",1646477185824,0.00143746,2644.6,2644.4,0.07754011]
["bitfinex","ETHUSD",1646477186225,0.00143746,2644.6,2644.5,0.07754011]
["bitfinex","ETHUSD",1646477186425,1.48965655,2645.1,2644.5,0.07754011]
["bitfinex","ETHUSD",1646477186630,1.48869655,2645.1,2644.1,0.452]
["bitfinex","ETHUSD",1646477186828,0.00096,2645.0,2644.2,0.07751578]
["bitfinex","ETHUSD",1646477187028,0.00096,2645.0,2644.3,0.07751578]
["bitfinex","ETHUSD",1646477187230,1.48869655,2645.1,2644.3,0.07751578]
["bitfinex","ETHUSD",1646477187231,1.23351654,2644.5,2644.3,0.07751578]
["bitfinex","ETHUSD",1646477187431,1.23351654,2644.5,2644.4,0.07751578]
["bitfinex","ETHUSD",1646477187835,1.23351654,2644.5,2644.1,0.07751578]
["bitfinex","ETHUSD",1646477188834,0.00096,2645.1,2644.1,0.07751578]
["bitfinex","ETHUSD",1646477189071,0.00254942,2644.8,2644.1,0.52951578]
["bitfinex","ETHUSD",1646477189271,0.00254942,2644.8,2644.2,0.07751578]
["bitfinex","ETHUSD",1646477189673,1.49104668,2644.8,2644.2,0.07751578]
["bitfinex","ETHUSD",1646477189971,1.48849726,2644.7,2644.3,1.03932111]
["bitfinex","ETHUSD",1646477190172,1.17308893,2644.9,2644.4,0.07751578]
["bitfinex","ETHUSD",1646477190173,1.48849726,2644.6,2644.4,0.07751578]
["bitfinex","ETHUSD",1646477190375,0.00350953,2644.8,2644.5,0.07751578]
["bitfinex","ETHUSD",1646477190572,0.00254953,2644.8,2644.0,0.14868974]
["bitfinex","ETHUSD",1646477190773,0.00350953,2644.8,2644.1,0.077516]
["bitfinex","ETHUSD",1646477191175,0.95688223,2644.4,2644.1,0.077516]
["bitfinex","ETHUSD",1646477192834,0.86119401,2644.4,2644.1,0.077516]
["bitfinex","ETHUSD",1646477193828,0.86119401,2644.4,2644.0,0.14868974]
["bitfinex","ETHUSD",1646477194029,0.86119401,2644.4,2644.1,0.07751789]
["bitfinex","ETHUSD",1646477194929,0.00254579,2644.8,2644.1,0.07751789]
["bitfinex","ETHUSD",1646477195931,0.00096,2644.9,2644.2,1.12816141]
["bitfinex","ETHUSD",1646477196131,0.00254591,2644.8,2644.3,0.07751789]
["bitfinex","ETHUSD",1646477196331,1.49319875,2644.8,2644.3,0.07751789]
["bitfinex","ETHUSD",1646477196574,1.49065284,2644.7,2644.3,0.07751789]
["bitfinex","ETHUSD",1646477196778,1.49065284,2644.6,2644.3,0.07751789]
["bitfinex","ETHUSD",1646477196978,0.98577257,2644.8,2644.3,0.07751789]
["bitfinex","ETHUSD",1646477197178,1.49092861,2644.7,2644.3,0.07751789]
["bitfinex","ETHUSD",1646477197777,1.49092861,2644.7,2644.1,0.452]
["bitfinex","ETHUSD",1646477197778,1.49092861,2644.7,2644.4,0.07751789]
["bitfinex","ETHUSD",1646477197979,1.49092861,2644.7,2644.5,0.07751789]
["bitfinex","ETHUSD",1646477198182,1.49092861,2644.7,2644.1,0.452]
["bitfinex","ETHUSD",1646477198480,1.49092861,2644.7,2644.2,0.0775163]
["bitfinex","ETHUSD",1646477198678,1.49092861,2644.6,2644.2,0.0775163]
["bitfinex","ETHUSD",1646477198878,0.00254586,2644.8,2644.3,0.0775163]
["bitfinex","ETHUSD",1646477198879,1.49092861,2644.5,2644.3,0.0775163]
["bitfinex","ETHUSD",1646477199079,0.00254586,2644.8,2644.4,0.0775163]
["bitfinex","ETHUSD",1646477199279,0.00254586,2644.8,2644.5,0.0775163]
["bitfinex","ETHUSD",1646477199480,1.49213833,2645.1,2644.0,1.39408974]
["bitfinex","ETHUSD",1646477199680,0.9354087,2644.7,2644.1,0.07751619]
["bitfinex","ETHUSD",1646477199880,1.49117833,2644.6,2644.1,0.07751619]
["bitfinex","ETHUSD",1646477200332,1.49117833,2644.6,2644.2,1.0808836]
["bitfinex","ETHUSD",1646477200538,0.00254589,2644.8,2644.3,0.52951619]
["bitfinex","ETHUSD",1646477200736,0.00096,2645.1,2644.4,0.07751619]
["bitfinex","ETHUSD",1646477200737,1.49261562,2645.1,2644.4,0.07751619]
["bitfinex","ETHUSD",1646477200931,1.49261562,2645.1,2644.4,0.52951619]
["bitfinex","ETHUSD",1646477200932,1.49165562,2645.1,2644.4,0.52951619]
["bitfinex","ETHUSD",1646477201130,0.00254578,2644.8,2644.5,0.07751619]
["bitfinex","ETHUSD",1646477201531,0.00254578,2644.8,2644.6,0.07751619]
["bitfinex","ETHUSD",1646477201735,0.00254578,2644.8,2644.3,0.452]
["bitfinex","ETHUSD",1646477201936,0.00096,2645.0,2644.3,0.452]
["bitfinex","ETHUSD",1646477201937,0.9881957,2645.0,2644.4,0.07751228]
["bitfinex","ETHUSD",1646477202137,0.0025459,2644.8,2644.4,0.07751228]
["bitfinex","ETHUSD",1646477202336,0.0025459,2644.8,2644.5,0.07751228]
["bitfinex","ETHUSD",1646477202537,0.0025459,2644.8,2644.3,0.52951228]
["bitfinex","ETHUSD",1646477202736,0.0025459,2644.8,2644.4,0.07751228]
["bitfinex","ETHUSD",1646477203138,1.49261562,2645.1,2644.5,0.07751228]
["bitfinex","ETHUSD",1646477203340,1.49261562,2645.1,2644.6,0.07751228]
["bitfinex","ETHUSD",1646477203341,0.00254591,2644.8,2644.6,0.07751228]
["bitfinex","ETHUSD",1646477203539,0.00254591,2644.8,2644.7,0.07751228]
["bitfinex","ETHUSD",1646477203938,0.00254591,2644.8,2644.3,0.07751228]
["bitfinex","ETHUSD",1646477204375,1.49261562,2645.0,2644.6,1.17896824]
["bitfinex","ETHUSD",1646477204572,0.00254588,2644.8,2644.7,0.07751228]
["bitfinex","ETHUSD",1646477204773,0.00254588,2644.8,2644.3,0.07751228]
["bitfinex","ETHUSD",1646477205575,0.00096,2644.9,2644.3,0.07751228]
["bitfinex","ETHUSD",1646477205773,1.49165562,2645.0,2644.4,1.18050131]
["bitfinex","ETHUSD",1646477205976,1.49165562,2645.0,2644.5,0.07751228]
["bitfinex","ETHUSD",1646477206981,0.00156176,2644.9,2644.5,0.07751228]
["bitfinex","ETHUSD",1646477207382,0.00156176,2644.9,2644.5,1.02325888]
["bitfinex","ETHUSD",1646477207582,0.00156176,2644.9,2644.6,0.07751228]
["bitfinex","ETHUSD",1646477207834,1.49165562,2645.0,2644.6,0.07751228]
["bitfinex","ETHUSD",1646477208228,0.00156176,2644.8,2644.6,0.07751228]
["bitfinex","ETHUSD",1646477209028,1.49165562,2645.0,2644.6,0.07751228]
["bitfinex","ETHUSD",1646477209428,1.49165562,2645.0,2644.4,1.452]
["bitfinex","ETHUSD",1646477209429,0.00286179,2644.8,2644.7,0.07751228]
["bitfinex","ETHUSD",1646477209628,0.00286179,2644.8,2644.5,0.07751228]
["bitfinex","ETHUSD",1646477210228,1.49165562,2645.0,2644.5,0.07751228]
["bitfinex","ETHUSD",1646477210428,1.49165562,2645.0,2644.5,1.11808163]
["bitfinex","ETHUSD",1646477210628,0.00286181,2644.8,2644.6,0.07751228]
["bitfinex","ETHUSD",1646477211572,1.49165562,2645.0,2644.6,0.07751228]
["bitfinex","ETHUSD",1646477211775,1.49165562,2645.0,2644.5,0.07751228]
["bitfinex","ETHUSD",1646477211977,0.00286179,2644.8,2644.6,0.07751228]
["bitfinex","ETHUSD",1646477212576,0.00286179,2644.8,2644.5,0.07751228]
["bitfinex","ETHUSD",1646477212777,1.49261562,2645.0,2644.7,0.07751228]
["bitfinex","ETHUSD",1646477212977,0.00162857,2644.8,2644.4,1.66084625]
["bitfinex","ETHUSD",1646477213179,0.00082857,2644.8,2644.5,0.07750638]
["bitfinex","ETHUSD",1646477213977,1.49165562,2645.0,2644.5,0.07750638]
["bitfinex","ETHUSD",1646477215335,1.49165562,2645.0,2644.6,0.07750638]
["bitfinex","ETHUSD",1646477215525,1.49261562,2645.0,2644.7,0.07750638]
["bitfinex","ETHUSD",1646477215725,1.49165562,2645.0,2644.2,0.452]
["bitfinex","ETHUSD",1646477215925,1.01081505,2644.5,2644.3,0.07751488]
["bitfinex","ETHUSD",1646477216129,1.49165562,2644.4,2644.3,0.07751488]
["bitfinex","ETHUSD",1646477216529,4.99165562,2644.4,2644.3,0.07751488]
["bitfinex","ETHUSD",1646477216729,1.49165562,2644.4,2644.2,0.07751488]
["bitfinex","ETHUSD",1646477216930,1.49165562,2644.4,2644.3,0.07751488]
["bitfinex","ETHUSD",1646477217130,1.49165562,2644.4,2644.1,0.07751488]
["bitfinex","ETHUSD",1646477225828,1.49165562,2644.3,2644.1,0.07751488]
["bitfinex","ETHUSD",1646477226027,1.1899,2644.7,2644.1,0.07751488]
["bitfinex","ETHUSD",1646477226028,1.49165562,2644.2,2644.1,0.07751488]
["bitfinex","ETHUSD",1646477237081,0.90247968,2644.5,2644.1,0.07751488]
["bitfinex","ETHUSD",1646477237284,1.4666117,2644.4,2644.1,0.07751488]
["bitfinex","ETHUSD",1646477240526,1.1899,2644.7,2644.1,0.07751488]
["bitfinex","ETHUSD",1646477243085,0.87334835,2644.3,2644.1,0.07751488]
["bitfinex","ETHUSD",1646477243484,1.1899,2644.7,2644.1,0.07751488]
["bitfinex","ETHUSD",1646477244785,0.98341945,2644.5,2644.1,0.07751488]
["bitfinex","ETHUSD",1646477247730,0.98341945,2644.5,2644.1,0.65572082]
["bitfinex","ETHUSD",1646477247933,0.98341945,2644.5,2644.1,0.57820594]
["bitfinex","ETHUSD",1646477255228,0.98341945,2644.5,2644.1,0.5773029]
["bitfinex","ETHUSD",1646477255628,1.1899,2644.7,2644.1,0.5773029]
["bitfinex","ETHUSD",1646477256576,0.8949473,2644.6,2644.1,0.5773029]
["bitfinex","ETHUSD",1646477257480,1.47041267,2644.5,2644.2,0.07751869]
["bitfinex","ETHUSD",1646477258279,1.47041267,2644.5,2644.2,0.52951869]
["bitfinex","ETHUSD",1646477258485,0.00096,2644.8,2644.3,0.07751869]
["bitfinex","ETHUSD",1646477258780,1.47201201,2644.9,2644.3,0.52951869]
["bitfinex","ETHUSD",1646477258979,1.46903445,2644.8,2644.3,1.2263415]
["bitfinex","ETHUSD",1646477259179,1.46903445,2644.7,2644.4,0.95520206]
["bitfinex","ETHUSD",1646477259379,0.00297756,2644.9,2644.5,1.02323909]
["bitfinex","ETHUSD",1646477259380,1.46941476,2644.6,2644.5,1.02323909]
["bitfinex","ETHUSD",1646477259590,2.16109739,2645.3,2644.5,2.42088909]
["bitfinex","ETHUSD",1646477259779,2.16109739,2645.3,2644.9,1.11091109]
["bitfinex","ETHUSD",1646477259979,2.16013739,2645.3,2645.0,0.07751869]
["bitfinex","ETHUSD",1646477260178,2.16013739,2645.3,2644.9,1.11091109]
["bitfinex","ETHUSD",1646477260428,2.16013739,2645.3,2645.0,0.07750672]
["bitfinex","ETHUSD",1646477260630,2.16013739,2645.3,2644.9,1.11091109]
["bitfinex","ETHUSD",1646477261026,2.18528055,2645.4,2645.0,0.07853034]
["bitfinex","ETHUSD",1646477261027,1.47239722,2645.2,2645.0,0.07853034]
["bitfinex","ETHUSD",1646477261230,1.46942228,2645.1,2644.9,1.10852909]
["bitfinex","ETHUSD",1646477261431,0.00297494,2645.2,2645.0,0.07850249]
["bitfinex","ETHUSD",1646477261833,0.00217494,2645.2,2645.0,0.53050249]
["bitfinex","ETHUSD",1646477262033,1.45806906,2645.6,2645.1,0.07850249]
["bitfinex","ETHUSD",1646477262235,1.45806906,2645.6,2645.1,0.7753253]
["bitfinex","ETHUSD",1646477262236,0.00178756,2645.2,2645.1,0.7753253]
["bitfinex","ETHUSD",1646477262436,0.00178756,2645.2,2645.1,0.53050249]
["bitfinex","ETHUSD",1646477262634,0.00178756,2645.2,2645.1,2.34602647]
["bitfinex","ETHUSD",1646477263034,1.45826464,2646.1,2645.1,2.34602647]
["bitfinex","ETHUSD",1646477263240,1.45826464,2646.1,2645.5,0.91193407]
["bitfinex","ETHUSD",1646477263438,1.45730464,2646.1,2645.6,0.07850249]
["bitfinex","ETHUSD",1646477264279,1.45730464,2646.1,2645.7,0.07850249]
["bitfinex","ETHUSD",1646477264481,0.00299111,2646.0,2645.1,2.7747289]
["bitfinex","ETHUSD",1646477264679,0.00299111,2646.0,2645.2,0.07810272]
["bitfinex","ETHUSD",1646477264879,0.00395111,2646.0,2645.3,0.92436217]
["bitfinex","ETHUSD",1646477265179,0.00395111,2646.0,2645.4,0.07810272]
["bitfinex","ETHUSD",1646477265180,0.00299111,2646.0,2645.4,0.07810272]
["bitfinex","ETHUSD",1646477265679,1.45826464,2646.1,2645.4,0.07810272]
["bitfinex","ETHUSD",1646477265882,0.00299118,2645.8,2645.4,0.07810272]
["bitfinex","ETHUSD",1646477266785,1.06824851,2645.8,2645.4,0.07810272]
["bitfinex","ETHUSD",1646477266983,1.06824851,2645.8,2645.2,0.452]
["bitfinex","ETHUSD",1646477266984,1.46029587,2645.7,2645.5,0.07810272]
["bitfinex","ETHUSD",1646477267185,1.46029587,2645.7,2645.2,0.452]
["bitfinex","ETHUSD",1646477267186,0.00299123,2645.7,2645.2,0.452]
["bitfinex","ETHUSD",1646477267385,4.9549367,2645.7,2645.3,0.07806217]
["bitfinex","ETHUSD",1646477267589,4.9549367,2645.7,2645.0,2.3302]
["bitfinex","ETHUSD",1646477267590,1.45194547,2645.6,2645.0,2.3302]
["bitfinex","ETHUSD",1646477267850,0.9038379,2645.2,2645.0,2.3302]
["bitfinex","ETHUSD",1646477268446,1.45129581,2645.1,2645.0,2.3302]
["bitfinex","ETHUSD",1646477269241,1.35129581,2645.1,2645.0,2.3302]
["bitfinex","ETHUSD",1646477271683,0.18996,2645.6,2645.0,2.3302]
["bitfinex","ETHUSD",1646477271684,0.00096,2645.6,2645.0,2.3302]
["bitfinex","ETHUSD",1646477271882,0.00298968,2645.2,2645.0,2.3302]
["bitfinex","ETHUSD",1646477272282,0.00298968,2645.2,2645.0,1.5802]
["bitfinex","ETHUSD",1646477272886,0.94668159,2645.4,2645.0,1.5802]
["bitfinex","ETHUSD",1646477273085,0.00298966,2645.2,2645.0,1.5802]
["bitfinex","ETHUSD",1646477274087,0.94668159,2645.4,2645.0,1.5802]
["bitfinex","ETHUSD",1646477274290,0.00298966,2645.2,2645.0,1.5802]
["bitfinex","ETHUSD",1646477275187,0.94668159,2645.4,2645.0,1.5802]
["bitfinex","ETHUSD",1646477275432,0.00298966,2645.2,2645.0,1.5802]
["bitfinex","ETHUSD",1646477276335,0.94668159,2645.4,2645.0,1.5802]
["bitfinex","ETHUSD",1646477276736,0.002891,2645.2,2645.0,1.5802]
["bitfinex","ETHUSD",1646477277537,0.94668159,2645.4,2645.0,1.5802]
["bitfinex","ETHUSD",1646477277936,0.002891,2645.2,2645.0,1.5802]
["bitfinex","ETHUSD",1646477278845,0.00096,2645.8,2645.0,1.5802]
["bitfinex","ETHUSD",1646477279094,0.002891,2645.2,2645.0,1.5802]
["bitfinex","ETHUSD",1646477279490,0.002891,2645.2,2645.1,0.90679572]
["bitfinex","ETHUSD",1646477280090,0.00096,2645.8,2645.1,0.90679572]
["bitfinex","ETHUSD",1646477280290,0.00277412,2645.3,2645.1,0.90679572]
["bitfinex","ETHUSD",1646477280491,0.00277412,2645.3,2645.2,0.452]
["bitfinex","ETHUSD",1646477281190,0.00096,2645.8,2645.2,0.452]
["bitfinex","ETHUSD",1646477281395,0.00277409,2645.4,2645.2,0.452]
["bitfinex","ETHUSD",1646477281994,0.00197409,2645.4,2645.2,0.452]
["bitfinex","ETHUSD",1646477282395,0.00096,2645.8,2645.2,0.452]
["bitfinex","ETHUSD",1646477282592,2.19837609,2645.9,2645.2,0.452]
["bitfinex","ETHUSD",1646477284736,2.19837609,2645.9,2645.3,3.5]
["bitfinex","ETHUSD",1646477284936,0.99337609,2645.9,2645.3,3.5]
["bitfinex","ETHUSD",1646477285135,0.99337609,2645.9,2645.1,1.90679572]
["bitfinex","ETHUSD",1646477285136,0.00278449,2645.7,2645.1,1.90679572]
["bitfinex","ETHUSD",1646477285338,0.00278449,2645.7,2645.1,0.90679572]
["bitfinex","ETHUSD",1646477285937,0.99433609,2645.9,2645.1,0.90679572]
["bitfinex","ETHUSD",1646477286338,0.00278455,2645.5,2645.1,0.90679572]
["bitfinex","ETHUSD",1646477287186,0.99433609,2645.9,2645.1,0.90679572]
["bitfinex","ETHUSD",1646477287389,0.00278297,2645.4,2645.1,0.90679572]
["bitfinex","ETHUSD",1646477288391,0.99433609,2645.9,2645.1,0.90679572]
["bitfinex","ETHUSD",1646477288588,0.00278299,2645.4,2645.1,0.90679572]
["bitfinex","ETHUSD",1646477289191,0.00278299,2645.4,2645.2,0.09989327]
["bitfinex","ETHUSD",1646477289591,0.00096,2645.7,2645.2,0.09989327]
["bitfinex","ETHUSD",1646477289791,0.00278297,2645.4,2645.2,0.09989327]
["bitfinex","ETHUSD",1646477290190,1.42860126,2645.8,2645.2,0.09989327]
["bitfinex","ETHUSD",1646477290191,1.38234423,2645.8,2645.2,0.09989327]
["bitfinex","ETHUSD",1646477290438,0.99337609,2645.9,2645.2,0.09989327]
["bitfinex","ETHUSD",1646477293444,0.0017836,2645.7,2645.2,0.09989327]
["bitfinex","ETHUSD",1646477294489,0.00096,2645.8,2645.2,0.09989327]
["bitfinex","ETHUSD",1646477294687,0.0029895,2645.6,2645.2,0.09989327]
["bitfinex","ETHUSD",1646477295592,0.99433609,2645.9,2645.2,0.09989327]
["bitfinex","ETHUSD",1646477295793,0.00298952,2645.5,2645.2,0.09989327]
["bitfinex","ETHUSD",1646477296893,0.00096,2645.8,2645.2,0.09989327]
["bitfinex","ETHUSD",1646477297095,0.00298949,2645.5,2645.2,0.09989327]
["bitfinex","ETHUSD",1646477297936,0.00096,2646.1,2645.2,0.09989327]
["bitfinex","ETHUSD",1646477298335,0.00298949,2645.5,2645.2,0.09989327]
["bitfinex","ETHUSD",1646477298534,0.00298949,2645.5,2645.2,0.55189327]
["bitfinex","ETHUSD",1646477298735,0.00298949,2645.5,2645.2,0.452]
["bitfinex","ETHUSD",1646477299235,1.05728262,2645.7,2645.2,0.452]
["bitfinex","ETHUSD",1646477299435,1.05632262,2645.7,2645.2,0.452]
["bitfinex","ETHUSD",1646477299638,0.0028998,2645.5,2645.2,0.452]
["bitfinex","ETHUSD",1646477300437,0.00096,2646.1,2645.2,0.452]
["bitfinex","ETHUSD",1646477300637,0.0028998,2645.5,2645.2,0.452]
["bitfinex","ETHUSD",1646477301582,1.20239552,2645.8,2645.2,0.452]
["bitfinex","ETHUSD",1646477301583,0.00096,2645.7,2645.2,0.452]
["bitfinex","ETHUSD",1646477301787,0.0028998,2645.5,2645.2,0.452]
["bitfinex","ETHUSD",1646477301987,0.0020998,2645.5,2645.2,0.452]
["bitfinex","ETHUSD",1646477302788,1.20335552,2645.8,2645.2,0.452]
["bitfinex","ETHUSD",1646477302989,1.20239552,2645.8,2645.2,0.452]
["bitfinex","ETHUSD",1646477305436,0.00178152,2645.6,2645.2,0.452]
["bitfinex","ETHUSD",1646477306437,1.20335552,2645.8,2645.2,0.452]
["bitfinex","ETHUSD",1646477306640,0.00298948,2645.6,2645.2,0.452]
["bitfinex","ETHUSD",1646477307542,1.20335552,2645.8,2645.2,0.452]
["bitfinex","ETHUSD",1646477307754,1.20239552,2645.8,2645.2,0.452]
["bitfinex","ETHUSD",1646477307941,0.00298948,2645.6,2645.2,0.452]
["bitfinex","ETHUSD",1646477308843,1.20335552,2645.8,2645.2,0.452]
["bitfinex","ETHUSD",1646477309080,0.00298948,2645.6,2645.2,0.452]
["bitfinex","ETHUSD",1646477310084,1.20335552,2645.8,2645.3,1.16793342]
["bitfinex","ETHUSD",1646477310285,0.00289167,2645.6,2645.4,0.10550374]
["bitfinex","ETHUSD",1646477311284,1.42920973,2645.7,2645.4,0.10550374]
["bitfinex","ETHUSD",1646477311485,0.00280198,2645.6,2645.4,0.10550374]
["bitfinex","ETHUSD",1646477312089,0.00280198,2645.6,2645.5,0.10550374]
["bitfinex","ETHUSD",1646477312289,0.00280198,2645.6,2645.1,0.10550374]
["bitfinex","ETHUSD",1646477312491,1.43016973,2645.7,2645.2,0.10550374]
["bitfinex","ETHUSD",1646477312689,0.00280198,2645.6,2645.3,0.10550374]
["bitfinex","ETHUSD",1646477312935,0.00280198,2645.6,2645.4,0.10550374]
["bitfinex","ETHUSD",1646477313137,0.00280198,2645.6,2645.5,0.10550374]
["bitfinex","ETHUSD",1646477313537,0.00096,2646.0,2645.5,0.10550374]
["bitfinex","ETHUSD",1646477313735,2.11992484,2646.1,2645.6,0.10550374]
["bitfinex","ETHUSD",1646477313935,0.00266711,2645.7,2645.1,1.0455174]
["bitfinex","ETHUSD",1646477314134,0.00266711,2645.7,2645.2,0.10545698]
["bitfinex","ETHUSD",1646477314735,1.42920973,2645.7,2645.2,0.10545698]
["bitfinex","ETHUSD",1646477315138,0.00254392,2645.6,2645.2,0.10545698]
["bitfinex","ETHUSD",1646477315533,1.43175365,2645.6,2645.2,0.10545698]
["bitfinex","ETHUSD",1646477315737,1.42920973,2645.5,2645.2,0.10545698]
["bitfinex","ETHUSD",1646477315936,0.00096,2646.0,2645.2,0.10545698]
["bitfinex","ETHUSD",1646477316137,0.69071511,2645.9,2645.2,0.10545698]
["bitfinex","ETHUSD",1646477316341,0.0025439,2645.6,2645.3,0.10545698]
["bitfinex","ETHUSD",1646477316590,0.0025439,2645.6,2644.9,0.25]
["bitfinex","ETHUSD",1646477316591,0.69071511,2645.5,2644.9,0.25]
["bitfinex","ETHUSD",1646477316793,0.0025439,2645.6,2645.0,0.1088787]
["bitfinex","ETHUSD",1646477316794,2.12072174,2645.4,2645.0,0.1088787]
["bitfinex","ETHUSD",1646477316995,1.00538231,2645.4,2644.8,1.10232127]
["bitfinex","ETHUSD",1646477317194,1.43000663,2645.3,2644.9,0.1088787]
["bitfinex","ETHUSD",1646477318594,1.43000663,2645.3,2645.0,0.1088787]
["bitfinex","ETHUSD",1646477318795,4.93096663,2645.3,2645.1,0.1088787]
["bitfinex","ETHUSD",1646477318995,1.43000663,2645.2,2644.5,5.1806]
["bitfinex","ETHUSD",1646477319195,1.43000663,2645.1,2644.6,0.10885863]
["bitfinex","ETHUSD",1646477319396,2.48261867,2645.0,2644.6,0.10885863]
["bitfinex","ETHUSD",1646477319595,1.43000663,2644.9,2644.6,0.10885863]
["bitfinex","ETHUSD",1646477319796,1.43000663,2644.8,2644.7,0.10885863]
["bitfinex","ETHUSD",1646477320199,1.43000663,2644.8,2644.3,2.02769195]
["bitfinex","ETHUSD",1646477320436,3.5,2644.9,2644.3,2.02769195]
["bitfinex","ETHUSD",1646477320836,3.5,2644.9,2644.3,2.0174]
["bitfinex","ETHUSD",1646477321134,1.22087184,2644.5,2644.3,2.0174]
["bitfinex","ETHUSD",1646477321539,1.22087184,2644.5,2644.1,0.01286535]
["bitfinex","ETHUSD",1646477322140,1.22087184,2644.5,2643.8,0.00213539]
["bitfinex","ETHUSD",1646477322549,1.22087184,2644.5,2644.1,0.00257488]
["bitfinex","ETHUSD",1646477323243,1.22087184,2644.5,2643.8,0.00213539]
["bitfinex","ETHUSD",1646477323443,1.22087184,2644.5,2644.1,0.00257488]
["bitfinex","ETHUSD",1646477324491,1.22087184,2644.5,2643.8,0.00213539]
["bitfinex","ETHUSD",1646477324789,1.22087184,2644.5,2644.1,0.00257488]
["bitfinex","ETHUSD",1646477325393,8.88360784,2644.9,2644.1,0.00257488]
["bitfinex","ETHUSD",1646477325394,7.1907,2644.9,2644.1,0.00257488]
["bitfinex","ETHUSD",1646477325689,2.6907,2644.9,2643.8,0.00213539]
["bitfinex","ETHUSD",1646477325893,2.6907,2644.9,2644.1,0.00257198]
["bitfinex","ETHUSD",1646477326290,1.02757271,2644.8,2644.2,0.9822876]
["bitfinex","ETHUSD",1646477327394,1.1306,2645.0,2644.2,0.9822876]
["bitfinex","ETHUSD",1646477327597,1.1306,2645.0,2644.3,0.452]
["bitfinex","ETHUSD",1646477327854,0.00096,2645.3,2644.3,0.452]
["bitfinex","ETHUSD",1646477328337,0.189,2645.2,2644.3,0.452]
["bitfinex","ETHUSD",1646477328536,0.189,2645.2,2644.9,1.04331994]
["bitfinex","ETHUSD",1646477328736,0.189,2645.4,2644.9,1.04331994]
["bitfinex","ETHUSD",1646477328938,1.16922336,2645.5,2644.9,1.04331994]
["bitfinex","ETHUSD",1646477329138,0.0035308,2645.6,2644.9,1.04331994]
["bitfinex","ETHUSD",1646477329340,0.18996,2645.7,2644.9,1.04331994]
["bitfinex","ETHUSD",1646477329640,0.18996,2645.7,2644.9,1.49531994]
["bitfinex","ETHUSD",1646477329641,0.00257136,2645.6,2644.9,1.49531994]
["bitfinex","ETHUSD",1646477329841,0.00257136,2645.6,2644.9,4.70902954]
["bitfinex","ETHUSD",1646477330043,0.00257136,2645.6,2644.9,5.70902954]
["bitfinex","ETHUSD",1646477330241,0.00257136,2645.6,2644.9,6.70902954]
["bitfinex","ETHUSD",1646477330442,0.18996,2646.1,2645.6,1.07210418]
["bitfinex","ETHUSD",1646477330647,0.189,2646.1,2645.6,1.06808218]
["bitfinex","ETHUSD",1646477331043,1.12425659,2646.2,2645.6,1.06808218]
["bitfinex","ETHUSD",1646477331242,1.12329659,2646.2,2645.6,1.06808218]
["bitfinex","ETHUSD",1646477331893,0.00257135,2646.0,2645.6,1.06808218]
["bitfinex","ETHUSD",1646477332594,0.00257135,2646.0,2645.6,0.0008]
["bitfinex","ETHUSD",1646477332793,1.12329659,2646.2,2645.6,0.0008]
["bitfinex","ETHUSD",1646477333196,0.00257325,2645.9,2645.6,0.0008]
["bitfinex","ETHUSD",1646477333994,1.12329659,2646.2,2645.6,0.0008]
["bitfinex","ETHUSD",1646477334396,0.00257327,2645.9,2645.6,0.0008]
["bitfinex","ETHUSD",1646477335198,1.12329659,2646.2,2645.6,0.0008]
["bitfinex","ETHUSD",1646477335438,0.00257327,2645.9,2645.6,0.0008]
["bitfinex","ETHUSD",1646477336539,1.12329659,2646.2,2645.6,0.0008]
["bitfinex","ETHUSD",1646477336740,0.00257114,2645.9,2645.6,0.0008]
["bitfinex","ETHUSD",1646477337543,1.12329659,2646.2,2645.6,0.0008]
["bitfinex","ETHUSD",1646477337944,0.00257114,2645.9,2645.6,0.0008]
["bitfinex","ETHUSD",1646477338844,2.9,2646.1,2645.5,0.90133281]
["bitfinex","ETHUSD",1646477339087,0.00257114,2645.9,2645.5,0.90133281]
["bitfinex","ETHUSD",1646477340088,1.42083192,2646.1,2645.5,0.90133281]
["bitfinex","ETHUSD",1646477340288,0.00257138,2645.8,2645.5,0.90133281]
["bitfinex","ETHUSD",1646477340690,1.4234033,2645.8,2645.5,0.90133281]
["bitfinex","ETHUSD",1646477340890,1.42083192,2645.7,2645.2,1.962]
["bitfinex","ETHUSD",1646477341093,1.42083192,2645.6,2645.2,1.962]
["bitfinex","ETHUSD",1646477341292,1.42083192,2645.5,2645.2,1.962]
["bitfinex","ETHUSD",1646477341492,1.42083192,2645.4,2645.2,1.962]
["bitfinex","ETHUSD",1646477341694,0.00257146,2645.6,2645.2,1.962]
["bitfinex","ETHUSD",1646477341896,1.17595139,2645.6,2645.2,1.962]
["bitfinex","ETHUSD",1646477342096,1.42083192,2645.5,2645.2,1.962]
["bitfinex","ETHUSD",1646477346345,1.42083192,2645.5,2645.2,1.959589]
["bitfinex","ETHUSD",1646477348996,1.42083192,2645.4,2645.2,1.959589]
["bitfinex","ETHUSD",1646477349194,1.42083192,2645.3,2645.2,1.959589]
["bitfinex","ETHUSD",1646477349395,0.00257142,2645.6,2645.0,0.97539449]
["bitfinex","ETHUSD",1646477349594,0.00257142,2645.6,2645.1,0.10823086]
["bitfinex","ETHUSD",1646477349794,0.00257142,2645.6,2645.5,1.14631121]
["bitfinex","ETHUSD",1646477350195,0.00257136,2645.6,2645.5,1.14631121]
["bitfinex","ETHUSD",1646477350642,0.50683829,2645.4,2645.0,1.10087004]
["bitfinex","ETHUSD",1646477350843,0.50683829,2645.4,2645.1,0.12951029]
["bitfinex","ETHUSD",1646477352145,0.50683829,2645.4,2645.1,0.12709929]
["bitfinex","ETHUSD",1646477354387,0.50683829,2645.4,2645.1,3.62709929]
["bitfinex","ETHUSD",1646477354586,0.50683829,2645.4,2645.1,3.5]
["bitfinex","ETHUSD",1646477354786,0.50683829,2645.4,2645.1,3.952]
["bitfinex","ETHUSD",1646477355989,0.50683829,2645.4,2645.1,0.452]
["bitfinex","ETHUSD",1646477356390,0.50683829,2645.4,2645.1,3.952]
["bitfinex","ETHUSD",1646477357940,0.50683829,2645.4,2645.1,3.949589]
["bitfinex","ETHUSD",1646477359441,0.50683829,2645.4,2645.1,4.895059]
["bitfinex","ETHUSD",1646477360441,0.50683829,2645.4,2645.1,3.949589]
["bitfinex","ETHUSD",1646477364093,0.50683829,2645.4,2645.1,0.449589]
["bitfinex","ETHUSD",1646477366644,0.50683829,2645.4,2645.1,3.949589]
["bitfinex","ETHUSD",1646477371791,0.50683829,2645.4,2645.1,4.64328572]
["bitfinex","ETHUSD",1646477371993,0.50683829,2645.4,2645.2,0.12293215]
["bitfinex","ETHUSD",1646477372194,0.50683829,2645.4,2645.2,0.57493215]
["bitfinex","ETHUSD",1646477372591,0.50683829,2645.4,2645.3,3.62293215]
["bitfinex","ETHUSD",1646477372855,1.92063712,2645.4,2645.3,3.62293215]
["bitfinex","ETHUSD",1646477373854,1.92063712,2645.4,2645.3,0.12293215]
["bitfinex","ETHUSD",1646477376255,1.92063712,2645.4,2645.3,3.62293215]
["bitfinex","ETHUSD",1646477376455,1.92063712,2645.4,2645.3,0.12293215]
["bitfinex","ETHUSD",1646477380840,1.92085245,2645.4,2645.3,0.12303494]
["bitfinex","ETHUSD",1646477381844,1.91979638,2645.4,2645.3,0.12303494]
["bitfinex","ETHUSD",1646477383748,1.91979638,2645.4,2645.3,3.62303494]
["bitfinex","ETHUSD",1646477383948,1.91979638,2645.4,2645.3,0.12303494]
["bitfinex","ETHUSD",1646477385692,1.91979638,2645.4,2645.3,3.62303494]
["bitfinex","ETHUSD",1646477385894,0.0028968,2645.6,2645.4,4.8]
["bitfinex","ETHUSD",1646477386096,0.0028968,2645.6,2645.5,4.64569672]
["bitfinex","ETHUSD",1646477386294,0.00096,2646.1,2645.5,0.452]
["bitfinex","ETHUSD",1646477386492,4.1746,2646.4,2645.5,0.452]
["bitfinex","ETHUSD",1646477386493,0.69167511,2646.3,2645.5,3.952]
["bitfinex","ETHUSD",1646477386697,0.69167511,2646.3,2645.6,3.5]
["bitfinex","ETHUSD",1646477386895,0.00096,2646.3,2645.9,1.09866097]
["bitfinex","ETHUSD",1646477387095,4.91430372,2646.4,2645.9,1.09866097]
["bitfinex","ETHUSD",1646477387295,4.91430372,2646.4,2645.5,2.34329674]
["bitfinex","ETHUSD",1646477387496,0.00096,2646.3,2645.5,1.6474]
["bitfinex","ETHUSD",1646477387699,0.0027498,2646.3,2645.5,1.6474]
["bitfinex","ETHUSD",1646477388141,0.0027498,2646.3,2645.5,2.34329674]
["bitfinex","ETHUSD",1646477388339,0.0027498,2646.3,2645.5,1.6474]
["bitfinex","ETHUSD",1646477388540,0.00096,2646.3,2645.6,1.17390903]
["bitfinex","ETHUSD",1646477388941,0.00299818,2646.0,2645.6,1.17390903]
["bitfinex","ETHUSD",1646477389740,0.00096,2646.3,2645.6,1.17390903]
["bitfinex","ETHUSD",1646477389942,0.00096,2646.3,2645.7,3.5]
["bitfinex","ETHUSD",1646477390141,4.22358861,2646.4,2645.7,3.5]
["bitfinex","ETHUSD",1646477390344,0.00299822,2645.9,2645.7,3.5]
["bitfinex","ETHUSD",1646477390542,0.00219822,2645.9,2645.7,3.5]
["bitfinex","ETHUSD",1646477391143,0.00096,2646.3,2645.7,3.5]
["bitfinex","ETHUSD",1646477391344,4.22358861,2646.4,2645.7,3.5]
["bitfinex","ETHUSD",1646477393594,4.22358861,2646.4,2646.0,0.91330418]
["bitfinex","ETHUSD",1646477393795,0.00299811,2646.2,2646.0,0.91330418]
["bitfinex","ETHUSD",1646477394606,3.0,2646.4,2646.0,0.91330418]
["bitfinex","ETHUSD",1646477394998,0.00299809,2646.2,2646.0,0.91330418]
["bitfinex","ETHUSD",1646477395850,3.0,2646.4,2646.0,0.91330418]
["bitfinex","ETHUSD",1646477396047,3.0,2646.4,2646.1,3.5]
["bitfinex","ETHUSD",1646477396250,0.00299809,2646.2,2646.1,3.5]
["bitfinex","ETHUSD",1646477396550,0.00299809,2646.2,2646.1,3.952]
["bitfinex","ETHUSD",1646477396754,0.00187036,2646.2,2646.1,3.952]
["bitfinex","ETHUSD",1646477397152,3.0,2646.4,2646.1,3.952]
["bitfinex","ETHUSD",1646477398254,3.0,2646.4,2646.1,4.897092]
["bitfinex","ETHUSD",1646477398653,3.00289909,2646.4,2646.1,4.897092]
["bitfinex","ETHUSD",1646477399490,3.0,2646.4,2646.1,4.897092]
["bitfinex","ETHUSD",1646477399692,3.00289909,2646.4,2646.1,4.897092]
["bitfinex","ETHUSD",1646477400491,3.00289909,2646.4,2646.1,3.952]
["bitfinex","ETHUSD",1646477400696,3.0,2646.4,2646.1,3.952]
["bitfinex","ETHUSD",1646477400893,3.0,2646.4,2646.1,0.452]
["bitfinex","ETHUSD",1646477401296,3.00289909,2646.4,2646.1,0.452]
["bitfinex","ETHUSD",1646477401492,4.10751396,2646.4,2645.7,0.45491511]
["bitfinex","ETHUSD",1646477402096,4.10461487,2646.4,2645.7,0.452]
["bitfinex","ETHUSD",1646477402298,0.00277971,2646.2,2645.5,1.4454]
["bitfinex","ETHUSD",1646477402497,1.01710923,2646.0,2645.5,2.23872413]
["bitfinex","ETHUSD",1646477402697,1.01710923,2646.0,2645.5,1.04332413]
["bitfinex","ETHUSD",1646477402944,1.01710923,2646.0,2645.3,1.9902]
["bitfinex","ETHUSD",1646477403349,1.01710923,2646.0,2645.1,2.8826]
["bitfinex","ETHUSD",1646477403545,1.70782434,2646.0,2645.0,1.0]
["bitfinex","ETHUSD",1646477403744,0.00096,2645.9,2644.8,0.25]
["bitfinex","ETHUSD",1646477403947,1.19592446,2645.4,2644.8,1.34119082]
["bitfinex","ETHUSD",1646477404245,1.19592446,2645.4,2644.8,1.09119082]
["bitfinex","ETHUSD",1646477404643,1.16676,2645.9,2644.8,1.09119082]
["bitfinex","ETHUSD",1646477404845,1.16676,2645.9,2644.9,3.5]
["bitfinex","ETHUSD",1646477405447,1.16676,2645.9,2644.9,4.19589674]
["bitfinex","ETHUSD",1646477405849,1.37500465,2645.8,2645.0,0.15833097]
["bitfinex","ETHUSD",1646477406245,1.37500465,2645.8,2645.2,0.94536004]
["bitfinex","ETHUSD",1646477406447,1.37500465,2645.8,2645.3,0.15833097]
["bitfinex","ETHUSD",1646477407796,0.9920746,2645.7,2645.3,0.15833097]
["bitfinex","ETHUSD",1646477408000,1.37500465,2645.6,2645.3,3.65833097]
["bitfinex","ETHUSD",1646477408197,1.37500465,2645.6,2645.4,0.15833097]
["bitfinex","ETHUSD",1646477408399,1.37500465,2645.6,2645.5,0.15833097]
["bitfinex","ETHUSD",1646477408596,1.37500465,2645.6,2645.3,0.15833097]
["bitfinex","ETHUSD",1646477408796,1.16676,2645.9,2645.3,3.65833097]
["bitfinex","ETHUSD",1646477408998,1.37521348,2645.8,2645.4,0.15833097]
["bitfinex","ETHUSD",1646477409197,0.00096,2646.2,2645.4,0.15833097]
["bitfinex","ETHUSD",1646477409396,1.2299,2646.3,2645.4,0.15833097]
["bitfinex","ETHUSD",1646477409397,0.0025961,2646.1,2645.4,0.15833097]
["bitfinex","ETHUSD",1646477409798,0.99275274,2646.1,2645.6,1.09065127]
["bitfinex","ETHUSD",1646477409999,1.37524985,2646.0,2645.7,0.15833097]
["bitfinex","ETHUSD",1646477411443,0.00258709,2646.1,2645.7,3.65833097]
["bitfinex","ETHUSD",1646477411444,1.37524985,2645.9,2645.7,3.65833097]
["bitfinex","ETHUSD",1646477411646,0.00096,2646.3,2645.8,0.15833097]
["bitfinex","ETHUSD",1646477411847,1.37569265,2646.3,2645.8,0.15833097]
["bitfinex","ETHUSD",1646477412048,0.00258709,2646.1,2645.8,0.15833097]
["bitfinex","ETHUSD",1646477412248,0.00258709,2646.1,2645.9,0.15833097]
["bitfinex","ETHUSD",1646477412448,0.00258709,2646.1,2646.0,0.15833097]
["bitfinex","ETHUSD",1646477412647,0.00258709,2646.1,2646.0,0.15817896]
["bitfinex","ETHUSD",1646477412847,0.00258709,2646.1,2645.6,1.54265127]
["bitfinex","ETHUSD",1646477412848,1.37569265,2646.2,2645.8,0.15812079]
["bitfinex","ETHUSD",1646477413047,0.00258745,2646.1,2645.9,0.15812013]
["bitfinex","ETHUSD",1646477413248,0.00258745,2646.1,2646.0,0.15812013]
["bitfinex","ETHUSD",1646477413449,0.00258745,2646.1,2646.0,0.15812059]
["bitfinex","ETHUSD",1646477413651,0.00258745,2646.1,2645.8,0.15813144]
["bitfinex","ETHUSD",1646477413848,0.00258745,2646.1,2645.9,0.15813138]
["bitfinex","ETHUSD",1646477414095,1.37665265,2646.3,2646.0,0.87602492]
["bitfinex","ETHUSD",1646477414295,0.00258813,2646.2,2646.0,0.87602492]
["bitfinex","ETHUSD",1646477414495,0.69638558,2645.9,2645.7,3.5]
["bitfinex","ETHUSD",1646477414697,0.69638558,2645.9,2645.8,1.13348833]
["bitfinex","ETHUSD",1646477414895,0.69638558,2645.9,2645.8,4.63348833]
["bitfinex","ETHUSD",1646477415096,0.69638558,2645.9,2645.8,5.08548833]
["bitfinex","ETHUSD",1646477415496,0.69638558,2645.9,2645.8,6.08548833]
["bitfinex","ETHUSD",1646477417302,0.69638558,2645.9,2645.8,2.58548833]
["bitfinex","ETHUSD",1646477417502,0.69638558,2645.9,2645.8,1.58548833]
["bitfinex","ETHUSD",1646477417701,0.69638558,2645.9,2645.8,2.58548833]
["bitfinex","ETHUSD",1646477417944,0.69638558,2645.9,2645.8,1.58548833]
["bitfinex","ETHUSD",1646477418143,0.69638558,2645.9,2645.8,2.58548833]
["bitfinex","ETHUSD",1646477418345,0.69638558,2645.9,2645.8,1.58548833]
["bitfinex","ETHUSD",1646477418547,0.69638558,2645.9,2645.8,0.17439653]
["bitfinex","ETHUSD",1646477418947,0.69638558,2645.9,2645.4,0.17439653]
["bitfinex","ETHUSD",1646477419144,1.36078883,2645.8,2645.4,0.17439653]
["bitfinex","ETHUSD",1646477419543,1.13622776,2645.6,2645.4,0.17439653]
["bitfinex","ETHUSD",1646477419743,1.13622776,2645.6,2645.3,0.17439653]
["bitfinex","ETHUSD",1646477419945,0.69638558,2645.9,2645.3,0.17439653]
["bitfinex","ETHUSD",1646477420144,1.360769,2645.8,2645.3,0.17439653]
["bitfinex","ETHUSD",1646477421147,1.22257465,2645.7,2645.3,0.17439653]
["bitfinex","ETHUSD",1646477421346,1.360769,2645.6,2645.3,0.17439653]
["bitfinex","ETHUSD",1646477421596,1.360769,2645.6,2645.4,0.17439653]
["bitfinex","ETHUSD",1646477421799,1.360769,2645.6,2645.5,0.17439653]
["bitfinex","ETHUSD",1646477421996,1.360769,2645.6,2644.8,0.87029327]
["bitfinex","ETHUSD",1646477422399,1.360769,2645.6,2645.0,1.05068603]
["bitfinex","ETHUSD",1646477422601,1.360769,2645.6,2645.1,0.17439653]
["bitfinex","ETHUSD",1646477423401,1.360769,2645.6,2645.2,0.9454799]
["bitfinex","ETHUSD",1646477423600,1.360769,2645.6,2645.3,0.17439653]
["bitfinex","ETHUSD",1646477424000,0.69638558,2645.9,2645.3,0.17439653]
["bitfinex","ETHUSD",1646477424204,1.36140034,2645.8,2645.3,0.17439653]
["bitfinex","ETHUSD",1646477425350,1.36140034,2645.8,2645.4,0.88091463]
["bitfinex","ETHUSD",1646477425541,1.36140034,2645.8,2645.5,0.17439653]
["bitfinex","ETHUSD",1646477426947,0.69638558,2645.9,2645.5,0.17439653]
["bitfinex","ETHUSD",1646477428348,1.36201097,2645.8,2645.5,0.17439653]
["bitfinex","ETHUSD",1646477428748,1.36201097,2645.8,2645.5,0.62639653]
["bitfinex","ETHUSD",1646477428948,1.36201097,2645.8,2645.6,0.17439653]
["bitfinex","ETHUSD",1646477429195,0.69638558,2645.9,2645.6,0.17439653]
["bitfinex","ETHUSD",1646477429696,0.69638558,2645.9,2645.7,0.452]
["bitfinex","ETHUSD",1646477429895,0.69638558,2645.9,2645.8,0.17439653]
["bitfinex","ETHUSD",1646477430195,2.05635478,2645.9,2645.8,1.69821858]
["bitfinex","ETHUSD",1646477432304,0.69399358,2645.9,2645.8,4.98537484]
["bitfinex","ETHUSD",1646477432703,0.69399358,2645.9,2645.8,6.68127158]
["bitfinex","ETHUSD",1646477434146,0.69399358,2645.9,2645.8,6.91220575]
["bitfinex","ETHUSD",1646477435446,0.69399358,2645.9,2645.8,5.98537484]
["bitfinex","ETHUSD",1646477435645,0.69399358,2645.9,2645.8,6.98537484]
["bitfinex","ETHUSD",1646477436447,0.69399358,2645.9,2645.8,3.69821858]
["bitfinex","ETHUSD",1646477437099,0.69399358,2645.9,2645.8,18.52584741]
["bitfinex","ETHUSD",1646477437295,0.49621558,2645.9,2645.8,19.19811128]
["bitfinex","ETHUSD",1646477438900,0.00258793,2646.1,2645.9,4.8]
["bitfinex","ETHUSD",1646477439099,0.00258793,2646.1,2646.0,1.31972277]
["bitfinex","ETHUSD",1646477439301,0.00096,2646.6,2646.0,2.26478277]
["bitfinex","ETHUSD",1646477439498,2.503784,2646.4,2646.2,1.18445646]
["bitfinex","ETHUSD",1646477439702,2.503784,2646.4,2646.3,0.17439653]
["bitfinex","ETHUSD",1646477442155,2.503784,2646.4,2646.0,0.17439653]
["bitfinex","ETHUSD",1646477442358,2.503784,2646.4,2646.1,0.17439653]
["bitfinex","ETHUSD",1646477442556,2.503784,2646.4,2646.2,0.17439653]
["bitfinex","ETHUSD",1646477442758,2.503784,2646.4,2646.3,0.17439653]
["bitfinex","ETHUSD",1646477442955,2.503784,2646.4,2646.0,0.17439653]
["bitfinex","ETHUSD",1646477443155,2.50637192,2646.4,2646.3,1.17638297]
["bitfinex","ETHUSD",1646477443355,2.50637192,2646.4,2646.3,0.17439653]
["bitfinex","ETHUSD",1646477443558,2.50637192,2646.4,2646.1,0.452]
["bitfinex","ETHUSD",1646477443855,2.50637192,2646.4,2646.2,0.17439653]
["bitfinex","ETHUSD",1646477444094,2.503784,2646.4,2646.2,0.17439653]
["bitfinex","ETHUSD",1646477444295,2.50637192,2646.4,2646.2,0.17439653]
["bitfinex","ETHUSD",1646477444495,2.50637192,2646.4,2646.3,0.17439653]
["bitfinex","ETHUSD",1646477444695,2.50637192,2646.4,2646.0,0.17439653]
["bitfinex","ETHUSD",1646477444897,2.50637192,2646.4,2646.2,1.17758707]
["bitfinex","ETHUSD",1646477445095,2.50637192,2646.4,2646.3,0.17439653]
["bitfinex","ETHUSD",1646477445296,2.503784,2646.4,2646.3,0.17439653]
["bitfinex","ETHUSD",1646477445496,2.50637189,2646.4,2646.3,0.17439653]
["bitfinex","ETHUSD",1646477446397,2.503784,2646.4,2646.3,0.17439653]
["bitfinex","ETHUSD",1646477449446,2.503784,2646.4,2646.0,0.17439653]
["bitfinex","ETHUSD",1646477449447,3.85680743,2646.4,2646.0,0.17439653]
["bitfinex","ETHUSD",1646477449647,3.85680743,2646.4,2646.1,0.17439653]
["bitfinex","ETHUSD",1646477449648,1.35302343,2646.3,2646.1,0.17439653]
["bitfinex","ETHUSD",1646477449951,1.35302343,2646.3,2645.5,2.5982]
["bitfinex","ETHUSD",1646477450149,1.35302343,2646.3,2645.6,0.18212577]
["bitfinex","ETHUSD",1646477450347,0.90170644,2646.1,2645.6,0.18212577]
["bitfinex","ETHUSD",1646477450947,0.00354793,2646.3,2645.6,0.18212577]
["bitfinex","ETHUSD",1646477451148,1.35712829,2646.3,2645.6,0.18212577]
["bitfinex","ETHUSD",1646477451348,1.35454036,2646.3,2645.6,0.18212577]
["bitfinex","ETHUSD",1646477451594,0.00258797,2646.1,2645.7,0.1821394]
["bitfinex","ETHUSD",1646477451801,0.00258797,2646.1,2645.8,0.1821394]
["bitfinex","ETHUSD",1646477452001,0.00258797,2646.1,2645.9,0.1821394]
["bitfinex","ETHUSD",1646477452201,0.00258797,2646.1,2646.0,0.1821394]
["bitfinex","ETHUSD",1646477452400,0.00258797,2646.1,2645.6,0.1821394]
["bitfinex","ETHUSD",1646477452603,1.00767283,2646.2,2645.6,0.1821394]
["bitfinex","ETHUSD",1646477452803,0.00258801,2646.1,2645.6,0.1821394]
["bitfinex","ETHUSD",1646477453701,1.00671283,2646.2,2645.6,0.1821394]
["bitfinex","ETHUSD",1646477453902,0.00258793,2646.1,2645.6,0.1821394]
["bitfinex","ETHUSD",1646477454802,0.00178793,2646.1,2645.6,0.1821394]
["bitfinex","ETHUSD",1646477455003,1.00671283,2646.2,2645.6,0.1821394]
["bitfinex","ETHUSD",1646477456545,1.00671283,2646.2,2645.6,2.27273564]
["bitfinex","ETHUSD",1646477456748,0.00096,2646.3,2645.7,3.6821394]
["bitfinex","ETHUSD",1646477456948,1.35412767,2646.3,2645.8,1.1273869]
["bitfinex","ETHUSD",1646477457149,1.35412767,2646.3,2645.9,0.1821394]
["bitfinex","ETHUSD",1646477457550,0.00299802,2646.3,2645.9,4.1341394]
["bitfinex","ETHUSD",1646477457752,0.00299802,2646.3,2646.0,0.1821394]
["bitfinex","ETHUSD",1646477457949,0.00299802,2646.3,2646.1,0.96234837]
["bitfinex","ETHUSD",1646477458151,0.00299802,2646.3,2646.2,0.1821394]
["bitfinex","ETHUSD",1646477458549,2.503784,2646.4,2646.2,0.1821394]
["bitfinex","ETHUSD",1646477458849,2.50678202,2646.4,2646.2,0.1821394]
["bitfinex","ETHUSD",1646477459695,2.503784,2646.4,2646.2,0.1821394]
["bitfinex","ETHUSD",1646477459894,2.50678199,2646.4,2646.2,0.1821394]
["bitfinex","ETHUSD",1646477460898,2.503784,2646.4,2646.2,0.1821394]
["bitfinex","ETHUSD",1646477461199,2.50678199,2646.4,2646.2,0.1821394]
["bitfinex","ETHUSD",1646477462100,2.503784,2646.4,2646.2,0.1821394]
["bitfinex","ETHUSD",1646477462301,2.50672578,2646.4,2646.2,0.1821394]
["bitfinex","ETHUSD",1646477463349,2.503784,2646.4,2646.2,0.1821394]
["bitfinex","ETHUSD",1646477463547,2.50672578,2646.4,2646.2,0.1821394]
["bitfinex","ETHUSD",1646477464550,2.503784,2646.4,2646.2,0.1821394]
["bitfinex","ETHUSD",1646477464750,2.50672578,2646.4,2646.2,0.1821394]
["bitfinex","ETHUSD",1646477465754,2.503784,2646.4,2646.2,0.1821394]
["bitfinex","ETHUSD",1646477465953,2.50658447,2646.4,2646.2,0.1821394]
["bitfinex","ETHUSD",1646477466799,2.503784,2646.4,2646.2,0.1821394]
["bitfinex","ETHUSD",1646477467200,2.50658447,2646.4,2646.2,0.1821394]
["bitfinex","ETHUSD",1646477467999,2.503784,2646.4,2646.2,0.1821394]
["bitfinex","ETHUSD",1646477468400,2.50658447,2646.4,2646.2,0.1821394]
["bitfinex","ETHUSD",1646477469300,2.503784,2646.4,2646.2,0.1821394]
["bitfinex","ETHUSD",1646477469699,2.50665573,2646.4,2646.2,0.1821394]
["bitfinex","ETHUSD",1646477470548,2.503784,2646.4,2646.2,0.1821394]
["bitfinex","ETHUSD",1646477470749,2.50665573,2646.4,2646.2,0.1821394]
["bitfinex","ETHUSD",1646477471750,2.503784,2646.4,2646.2,0.1821394]
["bitfinex","ETHUSD",1646477471953,2.50665573,2646.4,2646.2,0.1821394]
["bitfinex","ETHUSD",1646477472151,2.50665573,2646.4,2646.3,0.1821394]
["bitfinex","ETHUSD",1646477472453,3.86349828,2646.4,2646.3,0.1821394]
["bitfinex","ETHUSD",1646477472654,3.86349828,2646.4,2645.9,0.1821394]
["bitfinex","ETHUSD",1646477472951,1.35723294,2646.3,2646.0,0.1821394]
["bitfinex","ETHUSD",1646477473153,1.35723294,2646.3,2645.7,3.58364714]
["bitfinex","ETHUSD",1646477473154,0.95700365,2646.2,2646.1,0.1821394]
["bitfinex","ETHUSD",1646477473356,2.31423659,2646.2,2646.1,0.1821394]
["bitfinex","ETHUSD",1646477473654,2.31423659,2646.2,2645.8,0.1821394]
["bitfinex","ETHUSD",1646477473955,1.35723294,2646.1,2645.8,0.1821394]
["bitfinex","ETHUSD",1646477474601,1.35723294,2646.1,2645.9,0.1821394]
["bitfinex","ETHUSD",1646477474803,0.95700365,2646.2,2646.0,0.1821394]
["bitfinex","ETHUSD",1646477475003,0.95700365,2646.2,2646.1,0.1821394]
["bitfinex","ETHUSD",1646477475204,2.31471951,2646.2,2645.7,0.87546564]
["bitfinex","ETHUSD",1646477475410,1.35765091,2646.1,2645.7,0.1821394]
["bitfinex","ETHUSD",1646477475603,0.95700365,2646.2,2645.8,0.1821394]
["bitfinex","ETHUSD",1646477475604,1.3574472,2646.0,2645.8,0.1821394]
["bitfinex","ETHUSD",1646477475803,0.95700365,2646.2,2645.9,0.1821394]
["bitfinex","ETHUSD",1646477476006,1.35729652,2646.1,2645.5,2.1462]
["bitfinex","ETHUSD",1646477476303,1.35729652,2646.1,2645.6,0.18257964]
["bitfinex","ETHUSD",1646477476504,1.10302091,2645.8,2645.6,0.18257964]
["bitfinex","ETHUSD",1646477476911,1.35777672,2645.7,2645.6,0.18257964]
["bitfinex","ETHUSD",1646477477108,1.10302091,2645.8,2645.6,0.18257964]
["bitfinex","ETHUSD",1646477477309,1.10302091,2645.8,2645.7,0.18274409]
["bitfinex","ETHUSD",1646477477508,2.46069307,2645.8,2645.4,0.18274409]
["bitfinex","ETHUSD",1646477477709,1.35770047,2645.7,2645.5,0.18274409]
["bitfinex","ETHUSD",1646477477952,1.10302091,2645.8,2645.6,0.18274409]
["bitfinex","ETHUSD",1646477478255,1.10302091,2645.8,2645.7,0.18274409]
["bitfinex","ETHUSD",1646477478453,1.10302091,2645.8,2645.4,0.18274409]
["bitfinex","ETHUSD",1646477478652,1.35768759,2645.7,2645.4,0.18274409]
["bitfinex","ETHUSD",1646477478851,1.3563254,2645.6,2645.4,0.18274409]
["bitfinex","ETHUSD",1646477479051,1.10302091,2645.8,2645.7,0.32074314]
["bitfinex","ETHUSD",1646477479251,2.45929411,2645.8,2645.7,0.50348723]
["bitfinex","ETHUSD",1646477479650,2.45835371,2645.8,2645.7,0.50348723]
["bitfinex","ETHUSD",1646477481055,1.3562732,2645.8,2645.7,0.50348723]
["bitfinex","ETHUSD",1646477481257,1.1601,2646.1,2645.7,0.50348723]
["bitfinex","ETHUSD",1646477481457,0.00096,2646.3,2645.8,0.18274409]
["bitfinex","ETHUSD",1646477481458,1.35578196,2646.0,2645.8,0.18274409]
["bitfinex","ETHUSD",1646477481708,0.00096,2646.3,2645.8,3.68274409]
["bitfinex","ETHUSD",1646477481709,0.00293529,2646.3,2645.8,3.68274409]
["bitfinex","ETHUSD",1646477481905,1.35981127,2646.3,2645.9,0.18274409]
["bitfinex","ETHUSD",1646477482109,1.35885127,2646.3,2646.0,0.18274409]
["bitfinex","ETHUSD",1646477482406,1.35885127,2646.3,2646.1,0.18274409]
["bitfinex","ETHUSD",1646477482606,1.35885127,2646.3,2646.2,0.18274409]
["bitfinex","ETHUSD",1646477482607,1.35591598,2646.3,2646.2,0.18274409]
["bitfinex","ETHUSD",1646477482807,1.35885152,2646.3,2646.1,0.18274409]
["bitfinex","ETHUSD",1646477483408,1.35885152,2646.3,2646.1,3.68274409]
["bitfinex","ETHUSD",1646477483607,1.35885152,2646.3,2646.2,0.18274409]
["bitfinex","ETHUSD",1646477483812,1.35591598,2646.3,2646.2,0.18274409]
["bitfinex","ETHUSD",1646477484008,1.35869916,2646.3,2646.2,0.18274409]
["bitfinex","ETHUSD",1646477484209,1.35869916,2646.3,2646.0,0.94491318]
["bitfinex","ETHUSD",1646477484210,1.35869916,2646.3,2646.1,4.13474409]
["bitfinex","ETHUSD",1646477484409,1.35869916,2646.3,2646.2,0.18274409]
["bitfinex","ETHUSD",1646477484708,0.00278318,2646.3,2646.2,4.13474409]
["bitfinex","ETHUSD",1646477484915,1.35678472,2646.6,2646.2,4.13474409]
["bitfinex","ETHUSD",1646477485110,0.0185211,2646.9,2646.3,0.18274409]
["bitfinex","ETHUSD",1646477485111,0.00179084,2646.4,2646.3,0.18274409]
["bitfinex","ETHUSD",1646477485364,0.00179084,2646.4,2646.3,0.63474409]
["bitfinex","ETHUSD",1646477486063,1.35679507,2646.7,2646.3,0.63474409]
["bitfinex","ETHUSD",1646477486260,0.00179084,2646.5,2646.4,0.18274409]
["bitfinex","ETHUSD",1646477486668,0.00179084,2646.5,2646.4,5.06971079]
["bitfinex","ETHUSD",1646477486869,0.00179084,2646.5,2646.4,1.56971079]
["bitfinex","ETHUSD",1646477487267,0.0256834,2646.9,2646.4,1.56971079]
["bitfinex","ETHUSD",1646477487268,1.35632361,2646.8,2646.4,1.56971079]
["bitfinex","ETHUSD",1646477487467,1.35632361,2646.8,2646.5,0.18274409]
["bitfinex","ETHUSD",1646477487665,0.00300621,2646.6,2646.5,0.18274409]
["bitfinex","ETHUSD",1646477488466,1.35632361,2646.8,2646.5,0.18274409]
["bitfinex","ETHUSD",1646477488665,1.35632361,2646.8,2646.6,0.18274409]
["bitfinex","ETHUSD",1646477488866,0.00300616,2646.7,2646.2,4.952]
["bitfinex","ETHUSD",1646477489106,0.00300616,2646.7,2646.3,1.15332639]
["bitfinex","ETHUSD",1646477489302,0.00300616,2646.7,2646.4,3.68218783]
["bitfinex","ETHUSD",1646477489504,0.00300616,2646.7,2646.5,0.18218783]
["bitfinex","ETHUSD",1646477489703,1.35632361,2646.8,2646.5,0.18218783]
["bitfinex","ETHUSD",1646477490208,0.00300616,2646.7,2646.5,0.18218783]
["bitfinex","ETHUSD",1646477490607,0.00300616,2646.7,2646.0,0.1889]
["bitfinex","ETHUSD",1646477490906,1.35728361,2646.7,2646.1,0.18231433]
["bitfinex","ETHUSD",1646477491110,2.04703872,2646.7,2646.1,0.18231433]
["bitfinex","ETHUSD",1646477491309,1.35632361,2646.6,2646.1,0.18231433]
["bitfinex","ETHUSD",1646477491508,1.08622403,2646.3,2646.1,0.18231433]
["bitfinex","ETHUSD",1646477491710,1.35632361,2646.2,2646.1,0.18231433]
["bitfinex","ETHUSD",1646477492709,0.00290805,2646.3,2646.1,0.18231433]
["bitfinex","ETHUSD",1646477493357,1.35632361,2646.6,2646.1,0.18231433]
["bitfinex","ETHUSD",1646477493554,0.00290803,2646.3,2646.1,0.18231433]
["bitfinex","ETHUSD",1646477493854,0.00290803,2646.3,2646.1,1.12689123]
["bitfinex","ETHUSD",1646477494054,1.35923164,2646.3,2646.2,0.18231433]
["bitfinex","ETHUSD",1646477494258,0.00290803,2646.3,2646.2,0.18231433]
["bitfinex","ETHUSD",1646477494455,0.00290803,2646.3,2646.1,0.18231433]
["bitfinex","ETHUSD",1646477494655,0.00179321,2646.4,2646.2,0.18231433]
["bitfinex","ETHUSD",1646477494855,0.00179321,2646.4,2646.3,0.18231433]
["bitfinex","ETHUSD",1646477495057,0.00179321,2646.4,2646.1,0.18231433]
["bitfinex","ETHUSD",1646477495656,1.35632361,2646.6,2646.1,0.18231433]
["bitfinex","ETHUSD",1646477495856,0.00279549,2646.4,2646.1,0.18231433]
["bitfinex","ETHUSD",1646477496806,1.35632361,2646.6,2646.1,0.18231433]
["bitfinex","ETHUSD",1646477497205,0.00279549,2646.4,2646.1,0.18231433]
["bitfinex","ETHUSD",1646477498004,1.35632361,2646.6,2646.1,1.3729209]
["bitfinex","ETHUSD",1646477498203,1.35632361,2646.6,2646.2,0.18231433]
["bitfinex","ETHUSD",1646477498404,0.00279549,2646.4,2646.2,0.18231433]
["bitfinex","ETHUSD",1646477498808,1.35632361,2646.6,2646.2,0.18231433]
["bitfinex","ETHUSD",1646477498809,0.3591191,2646.6,2646.2,0.18231433]
["bitfinex","ETHUSD",1646477499006,1.12129558,2646.7,2646.2,0.18231433]
["bitfinex","ETHUSD",1646477499704,1.12129558,2646.7,2646.0,0.1889]
["bitfinex","ETHUSD",1646477500750,0.0017914,2646.5,2645.8,2.81619485]
["bitfinex","ETHUSD",1646477500955,0.99055445,2646.3,2645.8,2.81619485]
["bitfinex","ETHUSD",1646477501151,0.7326582,2646.3,2645.8,2.81619485]
["bitfinex","ETHUSD",1646477501350,0.0017914,2646.5,2645.8,2.81619485]
["bitfinex","ETHUSD",1646477501753,0.00096,2646.7,2645.8,2.81619485]
["bitfinex","ETHUSD",1646477501954,0.00179127,2646.5,2645.8,2.81619485]
["bitfinex","ETHUSD",1646477502157,0.00179127,2646.5,2645.8,3.26819485]
["bitfinex","ETHUSD",1646477502556,0.00179127,2646.5,2646.2,1.17405071]
["bitfinex","ETHUSD",1646477502956,0.00096,2646.7,2646.2,1.17405071]
["bitfinex","ETHUSD",1646477503256,0.00301115,2646.5,2646.2,1.17405071]
["bitfinex","ETHUSD",1646477504099,1.23217169,2646.8,2646.2,1.17405071]
["bitfinex","ETHUSD",1646477504503,0.00301115,2646.5,2646.2,1.17405071]
["bitfinex","ETHUSD",1646477505299,0.03056413,2646.9,2646.2,1.17405071]
["bitfinex","ETHUSD",1646477505300,0.0185211,2646.9,2646.2,1.17405071]
["bitfinex","ETHUSD",1646477505703,0.00301115,2646.5,2646.2,1.17405071]
["bitfinex","ETHUSD",1646477506503,0.0185211,2646.9,2646.2,1.17405071]
["bitfinex","ETHUSD",1646477506705,0.0185211,2646.9,2646.1,1.8902518]
["bitfinex","ETHUSD",1646477506706,0.0185211,2646.9,2646.6,0.97808018]
["bitfinex","ETHUSD",1646477506907,0.03056413,2646.9,2646.6,0.97808018]
["bitfinex","ETHUSD",1646477507865,0.0185211,2646.9,2646.7,4.84936385]
["bitfinex","ETHUSD",1646477508054,0.0214418,2646.9,2646.7,2.09020694]
["bitfinex","ETHUSD",1646477508251,0.0214418,2646.9,2646.7,3.09020694]
["bitfinex","ETHUSD",1646477508452,0.0214418,2646.9,2646.8,0.69332624]
["bitfinex","ETHUSD",1646477508652,0.0214418,2646.9,2646.8,1.14532624]
["bitfinex","ETHUSD",1646477508855,0.0185211,2646.9,2646.8,0.452]
["bitfinex","ETHUSD",1646477509251,0.0185211,2646.9,2646.8,2.34153]
["bitfinex","ETHUSD",1646477509454,0.0185211,2646.9,2646.8,0.452]
["bitfinex","ETHUSD",1646477510059,0.0185211,2646.9,2646.6,0.97808018]
["bitfinex","ETHUSD",1646477510775,0.0185211,2646.9,2646.4,7.0098]
["bitfinex","ETHUSD",1646477510954,0.0185211,2646.9,2646.4,6.0098]
["bitfinex","ETHUSD",1646477511804,1.23849215,2646.9,2646.4,7.04796889]
["bitfinex","ETHUSD",1646477512004,0.0185211,2646.9,2646.4,4.11186889]
["bitfinex","ETHUSD",1646477512206,0.0185211,2646.9,2646.4,2.98106889]
["bitfinex","ETHUSD",1646477512906,0.00278859,2646.8,2646.4,2.98106889]
["bitfinex","ETHUSD",1646477513806,0.0185211,2646.9,2646.4,2.98106889]
["bitfinex","ETHUSD",1646477514007,0.00278861,2646.7,2646.4,2.98106889]
["bitfinex","ETHUSD",1646477514604,0.00278861,2646.7,2646.5,0.452]
["bitfinex","ETHUSD",1646477515003,0.0185211,2646.9,2646.5,2.3418448]
["bitfinex","ETHUSD",1646477515212,0.00287986,2646.7,2646.5,2.3418448]
["bitfinex","ETHUSD",1646477516054,0.00287986,2646.7,2646.5,3.2867448]
["bitfinex","ETHUSD",1646477516255,0.0185211,2646.9,2646.5,3.2867448]
["bitfinex","ETHUSD",1646477516456,0.00287986,2646.7,2646.5,4.98056132]
["bitfinex","ETHUSD",1646477516660,0.00287986,2646.7,2646.5,6.16026132]
["bitfinex","ETHUSD",1646477516860,0.00287986,2646.7,2646.5,6.53756132]
["bitfinex","ETHUSD",1646477517461,0.0185211,2646.9,2646.6,1.07111652]
["bitfinex","ETHUSD",1646477517661,0.00287986,2646.7,2646.6,1.07111652]
["bitfinex","ETHUSD",1646477517864,0.00287986,2646.7,2646.6,1.52311652]
["bitfinex","ETHUSD",1646477518263,0.0185211,2646.9,2646.7,4.7]
["bitfinex","ETHUSD",1646477518464,0.0185211,2646.9,2646.8,16.51664241]
["bitfinex","ETHUSD",1646477518664,0.0185211,2646.9,2646.8,3.03500652]
["bitfinex","ETHUSD",1646477518863,0.0185211,2646.9,2646.8,3.54495471]
["bitfinex","ETHUSD",1646477519312,0.0185211,2646.9,2646.8,4.53006644]
["bitfinex","ETHUSD",1646477519910,0.0185211,2646.9,2646.8,2.64087644]
["bitfinex","ETHUSD",1646477521109,0.01356177,2646.9,2646.8,0.20376471]
["bitfinex","ETHUSD",1646477521524,0.01356177,2646.9,2646.4,1.9429]
["bitfinex","ETHUSD",1646477521525,1.34533337,2646.9,2646.4,1.9429]
["bitfinex","ETHUSD",1646477521724,1.3317716,2646.8,2646.5,0.20566849]
["bitfinex","ETHUSD",1646477521915,0.01356177,2646.9,2646.5,0.20566849]
["bitfinex","ETHUSD",1646477522114,1.06823137,2646.9,2646.5,0.20566849]
["bitfinex","ETHUSD",1646477522716,0.1889,2647.3,2646.5,0.20566849]
["bitfinex","ETHUSD",1646477522953,1.1716952,2647.4,2646.6,0.452]
["bitfinex","ETHUSD",1646477523154,1.1716952,2647.4,2646.7,0.20566849]
["bitfinex","ETHUSD",1646477523452,1.1716952,2647.4,2646.8,0.452]
["bitfinex","ETHUSD",1646477523650,0.0344952,2647.4,2647.0,1.0826475]
["bitfinex","ETHUSD",1646477523851,0.0344952,2647.4,2647.1,0.20566849]
["bitfinex","ETHUSD",1646477525354,0.0344952,2647.4,2647.1,0.65766849]
["bitfinex","ETHUSD",1646477525554,0.0344952,2647.4,2647.2,0.20566849]
["bitfinex","ETHUSD",1646477526156,0.03750599,2647.4,2647.3,0.452]
["bitfinex","ETHUSD",1646477526353,0.03750599,2647.4,2647.3,0.65766849]
["bitfinex","ETHUSD",1646477526605,7.68e-05,2647.5,2647.4,16.24]
["bitfinex","ETHUSD",1646477526808,0.00825096,2647.7,2647.6,11.9173]
["bitfinex","ETHUSD",1646477527006,0.00825096,2647.7,2647.6,16.07496849]
["bitfinex","ETHUSD",1646477527206,0.00825096,2647.7,2647.6,17.07496849]
["bitfinex","ETHUSD",1646477527406,0.0308796,2648.3,2647.8,11.9173]
["bitfinex","ETHUSD",1646477527407,0.01650192,2648.2,2647.8,11.9173]
["bitfinex","ETHUSD",1646477527607,0.01650192,2648.2,2648.1,12.9173]
["bitfinex","ETHUSD",1646477527809,0.01650192,2648.2,2648.1,14.4470078]
["bitfinex","ETHUSD",1646477528008,0.12876,2648.8,2648.2,4.7]
["bitfinex","ETHUSD",1646477528209,0.12876,2648.8,2648.4,1.0]
["bitfinex","ETHUSD",1646477528412,0.04433703,2648.6,2648.5,5.53346127]
["bitfinex","ETHUSD",1646477528709,0.04433703,2648.6,2648.5,6.53346127]
["bitfinex","ETHUSD",1646477528909,0.04433703,2648.6,2648.5,2.65616127]
["bitfinex","ETHUSD",1646477529110,0.04433703,2648.6,2648.5,3.66406655]
["bitfinex","ETHUSD",1646477529514,0.04433703,2648.6,2648.5,6.16406655]
["bitfinex","ETHUSD",1646477529711,0.04433703,2648.6,2648.5,3.40398298]
["bitfinex","ETHUSD",1646477530111,0.04433703,2648.6,2648.5,2.40398298]
["bitfinex","ETHUSD",1646477530357,0.04433703,2648.6,2648.5,3.40398298]
["bitfinex","ETHUSD",1646477530550,0.04433703,2648.6,2648.5,5.90398298]
["bitfinex","ETHUSD",1646477530751,0.04433703,2648.6,2648.5,8.22540298]
["bitfinex","ETHUSD",1646477530956,0.12876,2648.8,2648.6,5.0773]
["bitfinex","ETHUSD",1646477530957,0.00301019,2648.7,2648.6,5.0773]
["bitfinex","ETHUSD",1646477531151,0.00301019,2648.7,2648.6,9.0293]
["bitfinex","ETHUSD",1646477531453,0.01203896,2649.1,2648.8,0.3773]
["bitfinex","ETHUSD",1646477531656,0.01203896,2649.1,2648.9,1.38040765]
["bitfinex","ETHUSD",1646477531857,0.014937,2649.2,2648.9,5.25770765]
["bitfinex","ETHUSD",1646477532057,0.014937,2649.2,2648.9,6.20161765]
["bitfinex","ETHUSD",1646477532258,0.014937,2649.2,2648.9,9.13361765]
["bitfinex","ETHUSD",1646477533058,0.0028608,2649.4,2649.2,2.26502]
["bitfinex","ETHUSD",1646477533260,0.0028608,2649.4,2649.3,0.452]
["bitfinex","ETHUSD",1646477534606,0.92207215,2650.6,2649.4,4.7]
["bitfinex","ETHUSD",1646477534807,0.92207215,2650.6,2650.5,1.12448472]
["bitfinex","ETHUSD",1646477534808,0.05563584,2650.6,2650.5,1.12448472]
["bitfinex","ETHUSD",1646477535008,0.05563584,2650.6,2650.5,3.952]
["bitfinex","ETHUSD",1646477535307,0.05563584,2650.6,2650.5,0.452]
["bitfinex","ETHUSD",1646477535706,0.05563584,2650.6,2650.1,0.452]
["bitfinex","ETHUSD",1646477536109,0.05563584,2650.6,2649.8,1.9402]
["bitfinex","ETHUSD",1646477536307,0.05563584,2650.6,2649.8,5.4402]
["bitfinex","ETHUSD",1646477536511,1.19830763,2650.5,2649.8,5.4402]
["bitfinex","ETHUSD",1646477536708,2.23007504,2650.5,2649.9,1.17203638]
["bitfinex","ETHUSD",1646477536907,0.00179049,2650.3,2649.9,1.17203638]
["bitfinex","ETHUSD",1646477537310,0.05742633,2650.3,2649.9,1.17203638]
["bitfinex","ETHUSD",1646477537512,0.05742633,2650.3,2649.8,1.9402]
["bitfinex","ETHUSD",1646477537958,0.05563584,2650.3,2649.8,1.9402]
["bitfinex","ETHUSD",1646477538157,0.00179049,2650.2,2649.6,0.25]
["bitfinex","ETHUSD",1646477538355,0.05742633,2650.2,2649.3,6.578419]
["bitfinex","ETHUSD",1646477538555,0.05742633,2650.2,2649.3,1.887919]
["bitfinex","ETHUSD",1646477538757,0.05742633,2650.2,2649.5,1.06919091]
["bitfinex","ETHUSD",1646477538958,0.05563584,2650.2,2649.6,0.9439749]
["bitfinex","ETHUSD",1646477539157,0.05563584,2650.2,2649.6,4.4439749]
["bitfinex","ETHUSD",1646477539359,0.05563584,2650.2,2649.7,0.452]
["bitfinex","ETHUSD",1646477539360,0.00302063,2649.9,2649.7,0.452]
["bitfinex","ETHUSD",1646477539959,0.00302063,2649.9,2649.8,3.5]
["bitfinex","ETHUSD",1646477540165,0.00293487,2650.0,2649.9,4.7]
["bitfinex","ETHUSD",1646477540361,0.00293487,2650.0,2649.9,6.0958592]
["bitfinex","ETHUSD",1646477540764,0.00293487,2650.0,2649.9,1.3958592]
["bitfinex","ETHUSD",1646477540961,0.00293487,2650.0,2649.9,0.452]
["bitfinex","ETHUSD",1646477541160,0.00293487,2650.0,2649.9,0.65272378]
["bitfinex","ETHUSD",1646477541805,0.00293487,2650.0,2649.8,0.9439112]
["bitfinex","ETHUSD",1646477542006,0.00293487,2650.0,2649.7,0.452]
["bitfinex","ETHUSD",1646477542404,0.00865647,2650.0,2649.7,0.452]
["bitfinex","ETHUSD",1646477542814,0.95135749,2649.9,2649.4,0.87295953]
["bitfinex","ETHUSD",1646477543209,0.95135749,2649.9,2649.2,1.976]
["bitfinex","ETHUSD",1646477543412,0.95707909,2649.9,2649.2,1.976]
["bitfinex","ETHUSD",1646477543914,0.0057216,2649.9,2649.3,3.5]
["bitfinex","ETHUSD",1646477544111,0.0057216,2649.9,2649.4,1.88767]
["bitfinex","ETHUSD",1646477544312,0.0057216,2649.9,2649.4,2.33967]
["bitfinex","ETHUSD",1646477545115,0.90446594,2649.9,2649.4,2.33967]
["bitfinex","ETHUSD",1646477545552,0.0057216,2649.9,2649.4,2.33967]
["bitfinex","ETHUSD",1646477545752,0.0057216,2649.9,2649.5,0.9438349]
["bitfinex","ETHUSD",1646477546153,0.0057216,2649.9,2649.6,0.94389]
["bitfinex","ETHUSD",1646477546559,0.0057216,2649.9,2649.8,0.93687816]
["bitfinex","ETHUSD",1646477547059,0.00178168,2650.0,2649.9,5.0773]
["bitfinex","ETHUSD",1646477547256,0.01322488,2650.0,2649.9,10.0293]
["bitfinex","ETHUSD",1646477547457,0.0114432,2650.0,2649.9,18.0693]
["bitfinex","ETHUSD",1646477547857,0.0071262,2650.5,2650.1,11.9173]
["bitfinex","ETHUSD",1646477548056,0.0071262,2650.5,2650.2,15.8693]
["bitfinex","ETHUSD",1646477548259,0.0071262,2650.5,2650.3,1.02445562]
["bitfinex","ETHUSD",1646477548459,0.0071262,2650.5,2650.4,0.452]
["bitfinex","ETHUSD",1646477548659,0.0045984,2650.7,2650.4,0.452]
["bitfinex","ETHUSD",1646477549113,0.00302584,2650.5,2650.4,0.452]
["bitfinex","ETHUSD",1646477549905,0.0045984,2650.7,2650.4,0.452]
["bitfinex","ETHUSD",1646477550106,1.19720921,2650.7,2650.4,0.452]
["bitfinex","ETHUSD",1646477550308,0.00302581,2650.6,2650.4,0.452]
["bitfinex","ETHUSD",1646477551108,0.0045984,2650.7,2650.4,0.452]
["bitfinex","ETHUSD",1646477551309,0.00302579,2650.6,2650.4,0.452]
["bitfinex","ETHUSD",1646477551719,0.00302579,2650.6,2650.3,2.079007]
["bitfinex","ETHUSD",1646477551912,0.00302579,2650.6,2650.2,0.134107]
["bitfinex","ETHUSD",1646477551913,1.18666233,2650.6,2650.2,0.134107]
["bitfinex","ETHUSD",1646477552413,1.18363654,2650.6,2650.2,0.134107]
["bitfinex","ETHUSD",1646477552612,1.14281577,2650.3,2650.2,0.134107]
["bitfinex","ETHUSD",1646477554256,1.14281577,2650.3,2649.9,1.9568]
["bitfinex","ETHUSD",1646477555055,0.00296924,2650.2,2649.9,1.9568]
["bitfinex","ETHUSD",1646477556058,1.14281577,2650.3,2649.9,1.9568]
["bitfinex","ETHUSD",1646477556256,0.00296926,2650.2,2649.9,1.9568]
["bitfinex","ETHUSD",1646477557308,1.14281577,2650.3,2649.9,1.9568]
["bitfinex","ETHUSD",1646477557510,0.00280366,2650.2,2649.9,1.9568]
["bitfinex","ETHUSD",1646477558408,1.14281577,2650.3,2649.9,1.9568]
["bitfinex","ETHUSD",1646477558614,1.19182057,2650.2,2649.9,1.9568]
["bitfinex","ETHUSD",1646477558807,0.00280366,2650.2,2649.9,1.9568]
["bitfinex","ETHUSD",1646477559610,1.18997221,2650.5,2649.9,1.9568]
["bitfinex","ETHUSD",1646477559811,0.00280366,2650.2,2649.9,2.9006516]
["bitfinex","ETHUSD",1646477560009,0.00280366,2650.2,2650.0,1.21228829]
["bitfinex","ETHUSD",1646477560852,1.19019376,2650.5,2650.0,1.21228829]
["bitfinex","ETHUSD",1646477561052,0.00281609,2650.2,2650.0,1.21228829]
["bitfinex","ETHUSD",1646477561256,0.00281609,2650.2,2649.9,3.45944216]
["bitfinex","ETHUSD",1646477561453,0.00281609,2650.2,2649.9,2.46237921]
["bitfinex","ETHUSD",1646477561960,0.00281609,2650.2,2649.5,0.25]
["bitfinex","ETHUSD",1646477562158,1.20290467,2650.5,2649.0,2.173707]
["bitfinex","ETHUSD",1646477562159,5.5639433,2650.4,2649.0,2.173707]
["bitfinex","ETHUSD",1646477562357,0.00281611,2650.2,2649.0,2.173707]
["bitfinex","ETHUSD",1646477562557,0.91565247,2649.5,2649.0,2.173707]
["bitfinex","ETHUSD",1646477566311,0.01104743,2649.8,2649.0,2.173707]
["bitfinex","ETHUSD",1646477566507,0.01104743,2649.8,2649.1,0.3684164]
["bitfinex","ETHUSD",1646477566910,0.00096,2649.9,2649.1,0.3684164]
["bitfinex","ETHUSD",1646477567314,1.16230665,2649.9,2649.1,0.3684164]
["bitfinex","ETHUSD",1646477567512,1.05554349,2649.6,2649.1,0.3684164]
["bitfinex","ETHUSD",1646477568356,1.05554349,2649.6,2649.0,3.9837366]
["bitfinex","ETHUSD",1646477568557,1.05554349,2649.6,2649.1,0.36855755]
["bitfinex","ETHUSD",1646477568964,0.01129874,2649.9,2649.1,0.36855755]
["bitfinex","ETHUSD",1646477569165,1.16162412,2649.8,2649.1,0.36855755]
["bitfinex","ETHUSD",1646477569566,1.16162412,2649.7,2649.1,0.36855755]
["bitfinex","ETHUSD",1646477569769,1.16162412,2649.6,2649.1,0.36855755]
["bitfinex","ETHUSD",1646477569965,0.01129874,2649.9,2649.1,0.36855755]
["bitfinex","ETHUSD",1646477570168,0.87520295,2649.7,2649.1,0.36855755]
["bitfinex","ETHUSD",1646477570366,1.16455168,2649.6,2649.1,0.36855755]
["bitfinex","ETHUSD",1646477571810,0.87616295,2649.7,2649.1,0.36855755]
["bitfinex","ETHUSD",1646477572011,1.16465077,2649.6,2649.1,0.36855755]
["bitfinex","ETHUSD",1646477574815,0.87088297,2649.3,2649.1,0.36855755]
["bitfinex","ETHUSD",1646477575013,1.16465077,2649.2,2649.1,0.36855755]
["bitfinex","ETHUSD",1646477578864,1.16465077,2649.6,2649.1,0.36855755]
["bitfinex","ETHUSD",1646477579116,1.16465077,2649.5,2649.1,0.36855755]
["bitfinex","ETHUSD",1646477579303,0.01040239,2649.7,2649.1,0.36855755]
["bitfinex","ETHUSD",1646477579503,1.16465077,2649.6,2649.1,0.36855755]
["bitfinex","ETHUSD",1646477579703,1.07340173,2649.3,2649.1,0.36855755]
["bitfinex","ETHUSD",1646477579904,1.16465077,2649.2,2649.1,0.36855755]
["bitfinex","ETHUSD",1646477580605,0.01040231,2649.7,2649.1,0.36855755]
["bitfinex","ETHUSD",1646477580805,1.16782904,2649.6,2649.1,0.36855755]
["bitfinex","ETHUSD",1646477581206,0.93722419,2649.5,2649.1,0.36855755]
["bitfinex","ETHUSD",1646477581409,1.1678705,2649.4,2649.1,0.36855755]
["bitfinex","ETHUSD",1646477582408,1.16630195,2649.4,2649.1,0.36855755]
["bitfinex","ETHUSD",1646477585064,4.24754409,2649.7,2649.1,0.36855755]
["bitfinex","ETHUSD",1646477586907,0.95422017,2649.5,2649.1,0.36855755]
["bitfinex","ETHUSD",1646477595013,1.64042971,2649.5,2649.1,0.36855755]
["bitfinex","ETHUSD",1646477595213,1.64042971,2649.5,2649.0,1.48089251]
["bitfinex","ETHUSD",1646477595214,0.68620954,2649.4,2649.0,1.48089251]
["bitfinex","ETHUSD",1646477595411,1.64042971,2649.5,2649.0,1.48089251]
["bitfinex","ETHUSD",1646477595609,1.63679851,2649.5,2649.0,1.48089251]
["bitfinex","ETHUSD",1646477595813,1.63679851,2649.5,2648.7,2.7543]
["bitfinex","ETHUSD",1646477595814,0.95058897,2649.5,2648.7,2.7543]
["bitfinex","ETHUSD",1646477596009,0.95154897,2649.5,2648.7,3.8257395]
["bitfinex","ETHUSD",1646477596211,0.95058897,2649.5,2648.7,3.8257395]
["bitfinex","ETHUSD",1646477596611,0.95058897,2649.5,2648.7,7.3257395]
["bitfinex","ETHUSD",1646477596815,0.95058897,2649.5,2648.7,3.8257395]
["bitfinex","ETHUSD",1646477597015,0.95058897,2649.5,2648.8,3.5]
["bitfinex","ETHUSD",1646477597855,0.95058897,2649.5,2648.8,3.952]
["bitfinex","ETHUSD",1646477598757,0.00096,2649.6,2648.8,6.27337]
["bitfinex","ETHUSD",1646477598957,4.25890645,2649.7,2648.9,1.07111652]
["bitfinex","ETHUSD",1646477599256,4.25890645,2649.7,2648.8,5.89607]
["bitfinex","ETHUSD",1646477599257,4.25890645,2649.7,2649.1,0.3773]
["bitfinex","ETHUSD",1646477599456,4.24754409,2649.7,2649.2,0.452]
["bitfinex","ETHUSD",1646477599859,1.16558639,2649.6,2649.2,0.452]
["bitfinex","ETHUSD",1646477600859,1.16558639,2649.6,2648.9,1.0]
["bitfinex","ETHUSD",1646477601261,1.16558639,2649.6,2648.8,0.69381652]
["bitfinex","ETHUSD",1646477601461,1.16654639,2649.6,2648.9,3.5]
["bitfinex","ETHUSD",1646477601714,1.16558639,2649.6,2648.9,4.5]
["bitfinex","ETHUSD",1646477602312,1.15920217,2649.5,2649.0,0.38074084]
["bitfinex","ETHUSD",1646477602912,0.91275805,2649.2,2649.0,0.38074084]
["bitfinex","ETHUSD",1646477603113,1.15926461,2649.1,2649.0,0.38074084]
["bitfinex","ETHUSD",1646477603715,1.15926461,2649.1,2648.8,0.38074084]
["bitfinex","ETHUSD",1646477604613,1.15926461,2649.0,2648.8,0.38074084]
["bitfinex","ETHUSD",1646477604813,0.01040257,2649.5,2648.8,0.38074084]
["bitfinex","ETHUSD",1646477605014,1.15773659,2649.4,2648.9,0.38074084]
["bitfinex","ETHUSD",1646477605213,1.15773659,2649.4,2649.0,0.38074084]
["bitfinex","ETHUSD",1646477605454,1.15773659,2649.4,2648.7,0.69381652]
["bitfinex","ETHUSD",1646477605455,1.15773659,2649.4,2649.1,0.38074084]
["bitfinex","ETHUSD",1646477605655,1.15773659,2649.3,2649.2,0.38074084]
["bitfinex","ETHUSD",1646477605857,1.0446972,2649.3,2648.7,1.07455736]
["bitfinex","ETHUSD",1646477606055,1.15773659,2649.2,2648.7,1.52655736]
["bitfinex","ETHUSD",1646477606359,1.15773659,2649.1,2648.8,3.88074084]
["bitfinex","ETHUSD",1646477606555,1.1939,2649.7,2648.9,1.52655736]
["bitfinex","ETHUSD",1646477606760,0.0104026,2649.5,2649.0,3.88074084]
["bitfinex","ETHUSD",1646477606960,1.15776316,2649.4,2649.1,0.83274084]
["bitfinex","ETHUSD",1646477607162,1.15776316,2649.4,2649.2,0.38074084]
["bitfinex","ETHUSD",1646477607360,1.15776316,2649.4,2649.2,4.33274084]
["bitfinex","ETHUSD",1646477607560,1.15776316,2649.4,2649.3,0.38074084]
["bitfinex","ETHUSD",1646477607760,1.15776316,2649.4,2649.3,0.83274084]
["bitfinex","ETHUSD",1646477607961,1.15776316,2649.6,2649.3,0.83274084]
["bitfinex","ETHUSD",1646477608161,1.20919893,2649.8,2649.4,0.38074084]
["bitfinex","ETHUSD",1646477608362,1.20823893,2649.8,2649.4,0.83274084]
["bitfinex","ETHUSD",1646477608661,1.20823893,2649.8,2649.4,0.452]
["bitfinex","ETHUSD",1646477609115,1.19783677,2649.8,2649.4,0.452]
["bitfinex","ETHUSD",1646477610309,1.88404631,2649.8,2649.4,0.452]
["bitfinex","ETHUSD",1646477610506,1.19783677,2649.8,2649.4,0.452]
["bitfinex","ETHUSD",1646477611519,1.19783677,2649.8,2648.9,0.69381652]
["bitfinex","ETHUSD",1646477611713,0.68620954,2649.5,2648.7,0.25]
["bitfinex","ETHUSD",1646477612111,0.91494605,2649.7,2648.7,0.25]
["bitfinex","ETHUSD",1646477612112,0.68620954,2649.4,2648.7,0.25]
["bitfinex","ETHUSD",1646477612313,0.68620954,2649.4,2648.6,0.134107]
["bitfinex","ETHUSD",1646477613361,1.21199169,2648.7,2648.6,0.134107]
["bitfinex","ETHUSD",1646477614563,1.89580954,2649.3,2648.6,0.134107]
["bitfinex","ETHUSD",1646477616164,1.2096,2649.3,2648.6,0.134107]
["bitfinex","ETHUSD",1646477616363,1.2096,2649.3,2648.6,3.634107]
["bitfinex","ETHUSD",1646477617212,1.22005291,2649.1,2648.6,0.134107]
["bitfinex","ETHUSD",1646477619416,0.90217947,2648.7,2648.6,0.134107]
["bitfinex","ETHUSD",1646477619613,0.44779764,2648.7,2648.6,0.134107]
["bitfinex","ETHUSD",1646477621476,0.44779764,2648.7,2648.4,1.844]
["bitfinex","ETHUSD",1646477622084,0.68620954,2649.2,2648.4,1.844]
["bitfinex","ETHUSD",1646477622481,4.34686377,2649.1,2648.4,1.844]
["bitfinex","ETHUSD",1646477623081,1.08594391,2648.7,2648.4,1.844]
["bitfinex","ETHUSD",1646477626811,1.08594391,2648.7,2648.3,0.134107]
["bitfinex","ETHUSD",1646477627215,0.1887,2648.6,2648.3,0.134107]
["bitfinex","ETHUSD",1646477627413,15.40876344,2648.6,2648.3,0.134107]
["bitfinex","ETHUSD",1646477627615,0.68620954,2648.5,2648.3,0.134107]
["bitfinex","ETHUSD",1646477628058,4.16940086,2648.4,2648.3,0.134107]
["bitfinex","ETHUSD",1646477628260,6.33272339,2648.4,2647.5,0.25]
["bitfinex","ETHUSD",1646477628559,0.94504,2648.2,2647.6,0.37391034]
["bitfinex","ETHUSD",1646477628759,1.16332253,2648.1,2647.6,0.37391034]
["bitfinex","ETHUSD",1646477629561,1.14687733,2648.0,2647.6,0.37391034]
["bitfinex","ETHUSD",1646477629764,1.16150321,2647.9,2647.3,2.8667]
["bitfinex","ETHUSD",1646477629962,0.93210328,2647.6,2647.4,0.37344189]
["bitfinex","ETHUSD",1646477630762,3.5,2648.1,2647.4,0.37344189]
["bitfinex","ETHUSD",1646477630962,3.5,2648.1,2647.5,0.37344189]
["bitfinex","ETHUSD",1646477630963,1.16149935,2648.0,2647.5,0.37344189]
["bitfinex","ETHUSD",1646477631162,1.16149935,2648.0,2647.6,0.37344189]
["bitfinex","ETHUSD",1646477631362,1.16149935,2648.0,2647.2,1.8301]
["bitfinex","ETHUSD",1646477631614,1.16149935,2648.0,2647.3,0.37290088]
["bitfinex","ETHUSD",1646477632010,1.20709079,2647.5,2647.3,0.37290088]
["bitfinex","ETHUSD",1646477632214,1.20709079,2647.5,2647.4,0.37290088]
["bitfinex","ETHUSD",1646477632412,1.20709079,2647.5,2647.1,0.00282575]
["bitfinex","ETHUSD",1646477632611,1.20709079,2647.5,2647.1,0.37572663]
["bitfinex","ETHUSD",1646477632811,1.20709079,2647.5,2647.2,0.37290088]
["bitfinex","ETHUSD",1646477633011,1.20709079,2647.5,2647.3,0.37290088]
["bitfinex","ETHUSD",1646477633211,1.20709079,2647.5,2647.4,0.37290088]
["bitfinex","ETHUSD",1646477633410,1.0,2647.9,2647.4,0.37290088]
["bitfinex","ETHUSD",1646477633612,1.0,2647.9,2647.1,0.00296011]
["bitfinex","ETHUSD",1646477633910,6.4779539,2648.1,2647.1,0.37581747]
["bitfinex","ETHUSD",1646477634110,4.65933293,2648.0,2647.1,0.37285736]
["bitfinex","ETHUSD",1646477634311,1.15933293,2647.9,2647.1,0.37285736]
["bitfinex","ETHUSD",1646477634511,1.07331078,2647.6,2647.1,0.3758176]
["bitfinex","ETHUSD",1646477634711,3.5,2647.5,2647.1,0.00296024]
["bitfinex","ETHUSD",1646477634913,1.07331078,2647.6,2647.1,0.00296024]
["bitfinex","ETHUSD",1646477635358,1.07331078,2647.6,2647.0,0.37296901]
["bitfinex","ETHUSD",1646477635559,1.07331078,2647.6,2647.1,0.00296014]
["bitfinex","ETHUSD",1646477635758,3.5,2647.5,2647.1,0.00296014]
["bitfinex","ETHUSD",1646477635959,0.94524,2647.6,2647.1,0.00296014]
["bitfinex","ETHUSD",1646477636159,2.1580535,2647.5,2647.1,0.00296014]
["bitfinex","ETHUSD",1646477636359,4.6580535,2647.4,2647.1,0.00296014]
["bitfinex","ETHUSD",1646477636560,5.3720939,2647.6,2646.9,0.25]
["bitfinex","ETHUSD",1646477636561,8.8720939,2647.6,2646.9,0.25]
["bitfinex","ETHUSD",1646477636761,0.9518963,2646.7,2646.6,1.7535]
["bitfinex","ETHUSD",1646477636963,0.9518963,2646.7,2646.6,0.37289373]
["bitfinex","ETHUSD",1646477637263,0.9216,2647.3,2646.6,0.37289373]
["bitfinex","ETHUSD",1646477637464,0.9216,2647.3,2646.2,0.25]
["bitfinex","ETHUSD",1646477637663,0.9216,2647.3,2646.3,0.37284306]
["bitfinex","ETHUSD",1646477637862,5.6703,2647.4,2646.3,0.37284306]
["bitfinex","ETHUSD",1646477638063,5.6703,2647.4,2646.6,0.00272114]
["bitfinex","ETHUSD",1646477638263,1.17036531,2646.8,2646.6,0.00272114]
["bitfinex","ETHUSD",1646477639118,1.17036531,2646.8,2646.3,0.37284306]
["bitfinex","ETHUSD",1646477639710,0.59764844,2646.8,2646.3,0.37284306]
["bitfinex","ETHUSD",1646477640312,0.59764844,2646.8,2646.0,2.849]
["bitfinex","ETHUSD",1646477640611,0.59764844,2646.8,2646.4,0.00259468]
["bitfinex","ETHUSD",1646477641210,4.5,2647.1,2646.4,0.00259468]
["bitfinex","ETHUSD",1646477641410,4.5,2647.1,2646.2,0.36187638]
["bitfinex","ETHUSD",1646477641411,1.0,2647.1,2646.2,0.36187638]
["bitfinex","ETHUSD",1646477641714,2.4479,2647.3,2646.2,0.36187638]
["bitfinex","ETHUSD",1646477641913,2.4479,2647.3,2646.5,0.00259466]
["bitfinex","ETHUSD",1646477642113,1.5165,2647.4,2647.0,1.11280488]
["bitfinex","ETHUSD",1646477642417,0.3462,2647.4,2647.0,1.11280488]
["bitfinex","ETHUSD",1646477643059,0.3462,2647.4,2647.1,0.00259453]
["bitfinex","ETHUSD",1646477643661,0.3462,2647.4,2647.1,0.81544205]
["bitfinex","ETHUSD",1646477643860,0.3462,2647.4,2647.1,0.452]
["bitfinex","ETHUSD",1646477644261,0.3462,2647.4,2647.2,0.36073906]
["bitfinex","ETHUSD",1646477644461,0.3462,2647.4,2647.2,0.452]
["bitfinex","ETHUSD",1646477648220,0.3462,2647.4,2647.1,0.00296054]
["bitfinex","ETHUSD",1646477648822,0.3462,2647.4,2646.7,0.3607492]
["bitfinex","ETHUSD",1646477649020,0.3462,2647.4,2647.1,0.00296053]
["bitfinex","ETHUSD",1646477650023,0.3462,2647.4,2646.9,0.9377305]
["bitfinex","ETHUSD",1646477650222,0.3462,2647.4,2647.1,0.00296053]
["bitfinex","ETHUSD",1646477650223,1.13730976,2647.3,2647.1,0.00296053]
["bitfinex","ETHUSD",1646477651064,1.13730976,2647.3,2646.6,0.36078875]
["bitfinex","ETHUSD",1646477651361,1.13730976,2647.3,2647.1,0.00280943]
["bitfinex","ETHUSD",1646477652365,1.13730976,2647.3,2646.7,0.36099863]
["bitfinex","ETHUSD",1646477652564,1.13730976,2647.3,2647.1,0.00280943]
["bitfinex","ETHUSD",1646477653668,1.13730976,2647.3,2646.3,0.36124293]
["bitfinex","ETHUSD",1646477653969,1.13730976,2647.3,2647.1,0.00280943]
["bitfinex","ETHUSD",1646477654912,1.1927,2647.6,2647.1,0.00103894]
["bitfinex","ETHUSD",1646477655811,1.1927,2647.6,2646.7,1.06674382]
["bitfinex","ETHUSD",1646477655812,4.6675614,2647.5,2646.5,1.1751]
["bitfinex","ETHUSD",1646477656020,3.5,2647.4,2646.6,0.36176426]
["bitfinex","ETHUSD",1646477656212,2.1143,2647.6,2647.1,0.00282406]
["bitfinex","ETHUSD",1646477656213,1.0,2647.5,2647.1,0.00282406]
["bitfinex","ETHUSD",1646477656614,1.1927,2647.6,2647.1,0.00282406]
["bitfinex","ETHUSD",1646477657017,0.91280332,2647.2,2646.6,1.16912903]
["bitfinex","ETHUSD",1646477657218,0.91280332,2647.2,2646.7,0.36183463]
["bitfinex","ETHUSD",1646477657417,0.91280332,2647.2,2647.1,0.00282406]
["bitfinex","ETHUSD",1646477658364,0.91280332,2647.2,2646.7,0.36216124]
["bitfinex","ETHUSD",1646477658562,0.91280332,2647.2,2647.0,0.00290383]
["bitfinex","ETHUSD",1646477659563,0.91280332,2647.2,2646.7,1.1371207]
["bitfinex","ETHUSD",1646477659769,3.5,2647.1,2647.0,0.00290386]
["bitfinex","ETHUSD",1646477659963,0.00152272,2646.8,2646.2,0.25]
["bitfinex","ETHUSD",1646477660162,0.00152272,2646.8,2646.0,2.849]
["bitfinex","ETHUSD",1646477660363,0.00152272,2646.8,2646.1,0.36257034]
["bitfinex","ETHUSD",1646477660867,1.10465401,2646.6,2646.1,0.36257034]
["bitfinex","ETHUSD",1646477661162,0.00152272,2646.8,2646.1,0.36257034]
["bitfinex","ETHUSD",1646477661621,0.00152272,2646.8,2646.2,0.1889]
["bitfinex","ETHUSD",1646477661814,0.00152272,2646.8,2646.3,0.36257034]
["bitfinex","ETHUSD",1646477662233,0.00152272,2646.8,2646.1,0.1889]
["bitfinex","ETHUSD",1646477662234,0.00152272,2646.8,2646.2,0.36257034]
["bitfinex","ETHUSD",1646477662413,0.00152272,2646.8,2646.5,1.06734058]
["bitfinex","ETHUSD",1646477662613,0.00152272,2646.8,2646.6,0.36257034]
["bitfinex","ETHUSD",1646477663615,0.00152272,2646.8,2646.6,0.36360111]
["bitfinex","ETHUSD",1646477664416,0.00152272,2646.8,2646.6,0.36257034]
["bitfinex","ETHUSD",1646477664616,0.00152272,2646.8,2646.6,0.81738936]
["bitfinex","ETHUSD",1646477664817,0.00152272,2646.8,2646.7,0.36257034]
["bitfinex","ETHUSD",1646477666669,0.00152272,2646.8,2646.6,0.36545413]
["bitfinex","ETHUSD",1646477666872,0.00152272,2646.8,2646.7,0.36257034]
["bitfinex","ETHUSD",1646477667270,0.00152272,2646.8,2646.6,0.00288379]
["bitfinex","ETHUSD",1646477667871,0.00152272,2646.8,2646.6,0.36257034]
["bitfinex","ETHUSD",1646477668070,0.00152272,2646.8,2646.7,0.36257034]
["bitfinex","ETHUSD",1646477668470,0.00152272,2646.8,2646.6,0.36545415]
["bitfinex","ETHUSD",1646477668670,0.00152272,2646.8,2646.7,0.36257034]
["bitfinex","ETHUSD",1646477668873,0.00152272,2646.8,2646.6,0.00288381]
["bitfinex","ETHUSD",1646477669123,0.00152272,2646.8,2646.2,0.36257034]
["bitfinex","ETHUSD",1646477669310,0.00152272,2646.8,2646.6,0.00282705]
["bitfinex","ETHUSD",1646477670317,0.00152272,2646.8,2646.5,0.36257034]
["bitfinex","ETHUSD",1646477670518,0.00152272,2646.8,2646.6,0.00282706]
["bitfinex","ETHUSD",1646477671520,0.00152272,2646.8,2646.5,0.36257034]
["bitfinex","ETHUSD",1646477671718,0.00152272,2646.8,2646.6,0.00282706]
["bitfinex","ETHUSD",1646477672717,0.00152272,2646.8,2646.5,1.05638686]
["bitfinex","ETHUSD",1646477672963,0.00152272,2646.8,2646.6,0.00283089]
["bitfinex","ETHUSD",1646477673360,0.00152272,2646.8,2646.6,0.36540123]
["bitfinex","ETHUSD",1646477673564,0.00152272,2646.8,2646.7,0.36257034]
["bitfinex","ETHUSD",1646477673764,0.00152272,2646.8,2646.6,0.00283089]
["bitfinex","ETHUSD",1646477673964,0.00152272,2646.8,2646.3,0.69381652]
["bitfinex","ETHUSD",1646477674168,0.00152272,2646.8,2646.6,0.00283087]
["bitfinex","ETHUSD",1646477674765,0.00152272,2646.8,2646.6,0.36540121]
["bitfinex","ETHUSD",1646477674965,0.00152272,2646.8,2646.7,0.36257034]
["bitfinex","ETHUSD",1646477675466,0.00152272,2646.8,2646.6,0.36540123]
["bitfinex","ETHUSD",1646477676266,0.00152272,2646.8,2646.6,0.36257034]
["bitfinex","ETHUSD",1646477676721,0.00152272,2646.8,2646.6,1.05921684]
["bitfinex","ETHUSD",1646477676918,0.00152272,2646.8,2646.6,0.36540032]
["bitfinex","ETHUSD",1646477677518,0.00152272,2646.8,2646.6,0.36257034]
["bitfinex","ETHUSD",1646477677718,0.00152272,2646.8,2646.6,1.05921684]
["bitfinex","ETHUSD",1646477678719,0.00152272,2646.8,2646.6,1.05638686]
["bitfinex","ETHUSD",1646477678921,0.00152272,2646.8,2646.6,1.05921684]
["bitfinex","ETHUSD",1646477679920,0.00152272,2646.8,2646.6,1.05638686]
["bitfinex","ETHUSD",1646477680122,0.00152272,2646.8,2646.6,1.05921695]
["bitfinex","ETHUSD",1646477680961,9.05e-06,2646.8,2646.6,1.05921695]
["bitfinex","ETHUSD",1646477681161,9.05e-06,2646.8,2646.7,0.36257034]
["bitfinex","ETHUSD",1646477681766,9.05e-06,2646.8,2646.6,0.69664661]
["bitfinex","ETHUSD",1646477681967,9.05e-06,2646.8,2646.7,0.36257034]
["bitfinex","ETHUSD",1646477682366,9.05e-06,2646.8,2646.6,0.69381652]
["bitfinex","ETHUSD",1646477682567,9.05e-06,2646.8,2646.6,0.69664659]
["bitfinex","ETHUSD",1646477682767,9.05e-06,2646.8,2646.7,0.36257034]
["bitfinex","ETHUSD",1646477682967,9.05e-06,2646.8,2646.6,0.69664659]
["bitfinex","ETHUSD",1646477683168,9.05e-06,2646.8,2646.7,0.36257034]
["bitfinex","ETHUSD",1646477683368,9.05e-06,2646.8,2646.6,0.69664659]
["bitfinex","ETHUSD",1646477683568,9.05e-06,2646.8,2646.7,0.36257034]
["bitfinex","ETHUSD",1646477683770,9.05e-06,2646.8,2646.6,0.69485914]
["bitfinex","ETHUSD",1646477684413,9.05e-06,2646.8,2646.7,0.36257034]
["bitfinex","ETHUSD",1646477684619,9.05e-06,2646.8,2646.1,2.14613091]
["bitfinex","ETHUSD",1646477684620,9.05e-06,2646.8,2646.5,0.36257034]
["bitfinex","ETHUSD",1646477684813,9.05e-06,2646.8,2646.6,0.36257034]
["bitfinex","ETHUSD",1646477685013,9.05e-06,2646.8,2646.6,0.00104262]
["bitfinex","ETHUSD",1646477685014,0.92385655,2646.7,2646.6,0.00104262]
["bitfinex","ETHUSD",1646477685416,2.10001384,2646.7,2646.6,0.00104262]
["bitfinex","ETHUSD",1646477686018,2.10001384,2646.7,2646.6,0.36559077]
["bitfinex","ETHUSD",1646477686222,2.10001384,2646.7,2646.5,0.00104266]
["bitfinex","ETHUSD",1646477686518,1.17714547,2646.6,2646.5,0.00104266]
["bitfinex","ETHUSD",1646477687123,1.17714547,2646.6,2646.4,0.36559077]
["bitfinex","ETHUSD",1646477687423,0.92385655,2646.7,2646.5,0.36559077]
["bitfinex","ETHUSD",1646477687721,0.92385655,2646.7,2646.6,0.36559077]
["bitfinex","ETHUSD",1646477687963,2.10044049,2646.7,2646.4,0.00296709]
["bitfinex","ETHUSD",1646477688164,0.92385655,2646.7,2646.4,0.36855786]
["bitfinex","ETHUSD",1646477688362,0.92385655,2646.7,2646.5,0.36559077]
["bitfinex","ETHUSD",1646477688563,0.92385655,2646.7,2646.2,0.69381652]
["bitfinex","ETHUSD",1646477688564,0.92385655,2646.7,2646.6,0.36559077]
["bitfinex","ETHUSD",1646477688763,2.10037867,2646.7,2646.4,0.00296709]
["bitfinex","ETHUSD",1646477688964,0.92385655,2646.7,2646.4,0.00296709]
["bitfinex","ETHUSD",1646477689164,9.05e-06,2646.8,2646.4,0.36855786]
["bitfinex","ETHUSD",1646477689565,9.05e-06,2646.8,2646.4,0.36559077]
["bitfinex","ETHUSD",1646477689767,9.05e-06,2646.8,2646.5,0.36855784]
["bitfinex","ETHUSD",1646477689964,9.05e-06,2646.8,2646.6,0.36559077]
["bitfinex","ETHUSD",1646477690167,9.05e-06,2646.8,2646.7,0.36559077]
["bitfinex","ETHUSD",1646477690568,2.14831331,2646.8,2646.5,0.00296707]
["bitfinex","ETHUSD",1646477690767,1.17737509,2646.7,2646.4,0.36559077]
["bitfinex","ETHUSD",1646477690967,1.17737509,2646.7,2646.6,0.00281583]
["bitfinex","ETHUSD",1646477692118,1.17737509,2646.7,2646.6,0.36559077]
["bitfinex","ETHUSD",1646477692520,1.17737509,2646.7,2646.5,0.00281587]
["bitfinex","ETHUSD",1646477693119,1.17737509,2646.7,2646.4,0.36559077]
["bitfinex","ETHUSD",1646477693320,1.17737509,2646.7,2646.5,0.36559077]
["bitfinex","ETHUSD",1646477693621,1.17737509,2646.7,2646.6,0.36559077]
["bitfinex","ETHUSD",1646477693823,1.17737509,2646.7,2646.5,0.00281589]
["bitfinex","ETHUSD",1646477694023,1.17737509,2646.7,2646.5,0.36840666]
["bitfinex","ETHUSD",1646477694222,9.05e-06,2646.8,2646.5,0.36840666]
["bitfinex","ETHUSD",1646477694422,9.05e-06,2646.8,2646.5,1.05940729]
["bitfinex","ETHUSD",1646477694624,9.05e-06,2646.8,2646.6,0.36559077]
["bitfinex","ETHUSD",1646477694826,9.05e-06,2646.8,2646.6,1.05940729]
["bitfinex","ETHUSD",1646477695466,9.05e-06,2646.8,2646.7,0.36559077]
["bitfinex","ETHUSD",1646477695671,9.05e-06,2646.8,2646.6,1.05940729]
["bitfinex","ETHUSD",1646477695874,9.05e-06,2646.8,2646.7,0.36559077]
["bitfinex","ETHUSD",1646477697477,9.05e-06,2646.8,2646.6,0.00282722]
["bitfinex","ETHUSD",1646477697478,9.05e-06,2646.8,2646.6,1.06223451]
["bitfinex","ETHUSD",1646477697778,9.05e-06,2646.8,2646.7,0.36559077]
["bitfinex","ETHUSD",1646477698376,1.04079773,2646.8,2646.7,0.36559077]
["bitfinex","ETHUSD",1646477698776,1.04079773,2646.8,2646.6,0.00282557]
["bitfinex","ETHUSD",1646477698777,2.21853107,2646.8,2646.6,0.00282557]
["bitfinex","ETHUSD",1646477698977,1.17773334,2646.7,2646.6,0.36841634]
["bitfinex","ETHUSD",1646477699212,1.17773334,2646.7,2646.6,0.36559077]
["bitfinex","ETHUSD",1646477699413,1.17773334,2646.7,2646.6,0.36841634]
["bitfinex","ETHUSD",1646477699816,1.17773334,2646.7,2646.6,0.00282557]
["bitfinex","ETHUSD",1646477700019,9.05e-06,2646.8,2646.6,0.00282557]
["bitfinex","ETHUSD",1646477700416,9.05e-06,2646.8,2646.6,0.36559077]
["bitfinex","ETHUSD",1646477700615,9.05e-06,2646.8,2646.7,0.36559077]
["bitfinex","ETHUSD",1646477701017,9.05e-06,2646.8,2646.6,0.36841634]
["bitfinex","ETHUSD",1646477701318,9.05e-06,2646.8,2646.7,0.36559077]
["bitfinex","ETHUSD",1646477701521,9.05e-06,2646.8,2646.6,0.36559077]
["bitfinex","ETHUSD",1646477701716,9.05e-06,2646.8,2646.7,0.36559077]
["bitfinex","ETHUSD",1646477702115,9.05e-06,2646.8,2646.6,0.36841659]
["bitfinex","ETHUSD",1646477702715,9.05e-06,2646.8,2646.6,0.36559077]
["bitfinex","ETHUSD",1646477702966,9.05e-06,2646.8,2646.7,0.36559077]
["bitfinex","ETHUSD",1646477703466,9.05e-06,2646.8,2646.6,0.36841659]
["bitfinex","ETHUSD",1646477703665,9.05e-06,2646.8,2646.7,0.36559077]
["bitfinex","ETHUSD",1646477703864,9.05e-06,2646.8,2646.6,0.36841659]
["bitfinex","ETHUSD",1646477704067,9.05e-06,2646.8,2646.6,0.36559077]
["bitfinex","ETHUSD",1646477704267,9.05e-06,2646.8,2646.7,0.36559077]
["bitfinex","ETHUSD",1646477704766,1.17794007,2646.9,2646.8,0.00101738]
["bitfinex","ETHUSD",1646477704966,1.17794007,2646.9,2646.8,0.36660815]
["bitfinex","ETHUSD",1646477705369,1.17794007,2647.1,2646.8,0.36660815]
["bitfinex","ETHUSD",1646477705569,1.17794007,2647.1,2646.9,0.36559077]
["bitfinex","ETHUSD",1646477705770,1.17794007,2647.1,2647.0,0.36559077]
["bitfinex","ETHUSD",1646477705972,1.17794007,2647.3,2646.8,0.00101738]
["bitfinex","ETHUSD",1646477706173,1.17794007,2647.2,2646.8,0.00101738]
["bitfinex","ETHUSD",1646477706473,1.17794007,2647.1,2646.8,0.00101738]
["bitfinex","ETHUSD",1646477706718,1.17794007,2647.0,2646.9,0.0028257]
["bitfinex","ETHUSD",1646477707117,1.17794007,2647.2,2646.9,0.0028257]
["bitfinex","ETHUSD",1646477707519,1.17794007,2647.2,2646.8,0.00101738]
["bitfinex","ETHUSD",1646477707917,1.17794007,2647.2,2646.9,0.0028257]
["bitfinex","ETHUSD",1646477708719,1.17794007,2647.2,2646.8,0.00101738]
["bitfinex","ETHUSD",1646477709122,1.17794007,2647.2,2646.9,0.00282569]
["bitfinex","ETHUSD",1646477710020,1.17794007,2647.2,2646.8,0.00101738]
["bitfinex","ETHUSD",1646477710225,1.17794007,2647.2,2646.9,0.00282569]
["bitfinex","ETHUSD",1646477711078,1.17794007,2647.2,2646.9,0.36841646]
["bitfinex","ETHUSD",1646477711279,1.17794007,2647.2,2647.0,0.36559077]
["bitfinex","ETHUSD",1646477711479,1.17794007,2647.2,2647.1,0.36559077]
["bitfinex","ETHUSD",1646477711982,1.17794007,2647.2,2646.9,0.00282569]
["bitfinex","ETHUSD",1646477712481,1.17794007,2647.2,2646.8,0.36660815]
["bitfinex","ETHUSD",1646477712681,1.17794007,2647.2,2646.9,0.36841646]
["bitfinex","ETHUSD",1646477712885,1.17794007,2647.2,2647.0,0.36559077]
["bitfinex","ETHUSD",1646477713082,1.17794007,2647.2,2647.1,0.36559077]
["bitfinex","ETHUSD",1646477713583,1.17794007,2647.2,2646.8,0.00101738]
["bitfinex","ETHUSD",1646477713782,1.17794007,2647.2,2646.9,0.00282576]
["bitfinex","ETHUSD",1646477714818,1.17794007,2647.2,2646.8,0.00101738]
["bitfinex","ETHUSD",1646477715019,1.17794007,2647.2,2646.9,0.00282569]
["bitfinex","ETHUSD",1646477716022,1.17794007,2647.2,2646.8,0.00101738]
["bitfinex","ETHUSD",1646477716223,1.17794007,2647.2,2646.9,0.002834]
["bitfinex","ETHUSD",1646477716827,1.4189,2647.7,2646.9,0.002834]
["bitfinex","ETHUSD",1646477716828,1.17794007,2647.1,2646.9,0.002834]
["bitfinex","ETHUSD",1646477717023,1.91640954,2647.7,2646.9,0.002834]
["bitfinex","ETHUSD",1646477717221,1.17801802,2647.6,2646.9,0.69381652]
["bitfinex","ETHUSD",1646477717422,1.17801802,2647.6,2646.9,0.69665049]
["bitfinex","ETHUSD",1646477717864,1.17801802,2647.6,2647.0,3.5]
["bitfinex","ETHUSD",1646477718067,1.06897546,2647.5,2647.1,0.36559077]
["bitfinex","ETHUSD",1646477718867,1.06897546,2647.5,2646.9,4.47959481]
["bitfinex","ETHUSD",1646477718868,1.06897546,2647.5,2647.0,4.19381652]
["bitfinex","ETHUSD",1646477719267,1.06897546,2647.5,2647.0,3.5]
["bitfinex","ETHUSD",1646477719467,1.06897546,2647.5,2647.0,7.28509951]
["bitfinex","ETHUSD",1646477720266,1.2302,2647.7,2647.1,3.77444872]
["bitfinex","ETHUSD",1646477721268,0.92416927,2647.3,2647.1,3.77444872]
["bitfinex","ETHUSD",1646477721469,0.48368852,2647.3,2647.1,3.77444872]
["bitfinex","ETHUSD",1646477724821,1.2302,2647.7,2647.1,3.77444872]
["bitfinex","ETHUSD",1646477725562,1.91640954,2647.7,2647.1,3.77444872]
["bitfinex","ETHUSD",1646477725767,1.2302,2647.7,2647.1,3.77444872]
["bitfinex","ETHUSD",1646477727369,1.08259999,2647.4,2647.1,3.77444872]
["bitfinex","ETHUSD",1646477730716,1.2302,2647.7,2647.1,3.77444872]
["bitfinex","ETHUSD",1646477732118,1.16257009,2647.5,2646.9,0.00283319]
["bitfinex","ETHUSD",1646477732865,1.16257009,2647.5,2646.8,1.8829339]
["bitfinex","ETHUSD",1646477733066,1.16257009,2647.5,2646.9,0.00283306]
["bitfinex","ETHUSD",1646477733969,1.16257009,2647.5,2646.8,1.8829339]
["bitfinex","ETHUSD",1646477734170,1.16257009,2647.5,2646.9,0.69381652]
["bitfinex","ETHUSD",1646477734371,1.16257009,2647.5,2646.9,0.69664958]
["bitfinex","ETHUSD",1646477735174,1.16257009,2647.5,2646.9,0.69381652]
["bitfinex","ETHUSD",1646477735471,1.16257009,2647.5,2646.9,0.69664958]
["bitfinex","ETHUSD",1646477736073,1.16257009,2647.5,2646.9,0.00283306]
["bitfinex","ETHUSD",1646477736473,1.16257009,2647.5,2646.8,1.8829339]
["bitfinex","ETHUSD",1646477736720,1.16257009,2647.5,2646.9,0.00283306]
["bitfinex","ETHUSD",1646477737320,1.16257009,2647.5,2646.9,0.69664958]
["bitfinex","ETHUSD",1646477737721,1.16257009,2647.5,2646.9,0.69381652]
["bitfinex","ETHUSD",1646477737920,1.16257009,2647.5,2646.9,0.00283306]
["bitfinex","ETHUSD",1646477738121,1.18475025,2647.4,2646.9,0.36207612]
["bitfinex","ETHUSD",1646477738922,1.18475025,2647.4,2646.9,0.35924306]
["bitfinex","ETHUSD",1646477739121,1.18475025,2647.4,2646.9,0.3607759]
["bitfinex","ETHUSD",1646477740124,1.18475025,2647.4,2646.9,0.35794288]
["bitfinex","ETHUSD",1646477740366,1.18475025,2647.4,2646.9,0.3607759]
["bitfinex","ETHUSD",1646477740767,1.18475025,2647.4,2646.9,4.22293576]
["bitfinex","ETHUSD",1646477740966,1.18475025,2647.4,2646.9,3.86499288]
["bitfinex","ETHUSD",1646477741169,1.18475025,2647.4,2646.9,3.86215986]
["bitfinex","ETHUSD",1646477741569,1.18475025,2647.4,2646.9,3.86499288]
["bitfinex","ETHUSD",1646477742571,1.18475025,2647.4,2646.9,3.86215986]
["bitfinex","ETHUSD",1646477742769,1.18475025,2647.4,2646.9,3.86499288]
["bitfinex","ETHUSD",1646477743271,1.18475025,2647.4,2647.0,3.98237106]
["bitfinex","ETHUSD",1646477744132,1.18475025,2647.4,2647.0,3.93237106]
["bitfinex","ETHUSD",1646477744320,1.18475025,2647.4,2647.1,4.00975397]
["bitfinex","ETHUSD",1646477744920,1.18475025,2647.4,2647.1,4.75975397]
["bitfinex","ETHUSD",1646477745120,0.97815025,2647.4,2647.2,3.97818424]
["bitfinex","ETHUSD",1646477745321,1.16257009,2647.5,2647.2,3.97818424]
["bitfinex","ETHUSD",1646477750769,1.16257009,2647.5,2647.0,0.84116315]
["bitfinex","ETHUSD",1646477754022,1.16257009,2647.5,2647.1,1.06012145]
["bitfinex","ETHUSD",1646477754423,1.91640954,2647.7,2647.1,1.06012145]
["bitfinex","ETHUSD",1646477754728,0.68620954,2647.8,2647.1,1.06012145]
["bitfinex","ETHUSD",1646477754923,0.68620954,2648.0,2647.3,0.69381652]
["bitfinex","ETHUSD",1646477755124,3.18280954,2648.1,2647.3,0.69381652]
["bitfinex","ETHUSD",1646477755376,3.18280954,2648.1,2647.2,1.07111652]
["bitfinex","ETHUSD",1646477755576,0.68620954,2648.1,2647.7,1.12456978]
["bitfinex","ETHUSD",1646477755778,0.68620954,2648.3,2647.8,3.40840665]
["bitfinex","ETHUSD",1646477755978,0.00283168,2648.5,2647.8,0.452]
["bitfinex","ETHUSD",1646477756780,1.22547464,2648.4,2647.8,0.452]
["bitfinex","ETHUSD",1646477757387,1.91168418,2648.4,2647.8,0.452]
["bitfinex","ETHUSD",1646477757586,0.68620954,2648.2,2647.7,0.03811979]
["bitfinex","ETHUSD",1646477758184,0.68620954,2648.1,2647.7,0.03811979]
["bitfinex","ETHUSD",1646477758386,0.99868673,2648.0,2647.7,0.03811979]
["bitfinex","ETHUSD",1646477758784,0.01959433,2647.6,2647.5,1.7457]
["bitfinex","ETHUSD",1646477758985,0.95243918,2647.6,2647.5,1.7457]
["bitfinex","ETHUSD",1646477759419,0.95243918,2647.6,2647.2,2.72]
["bitfinex","ETHUSD",1646477759620,0.95243918,2647.6,2647.1,1.93761652]
["bitfinex","ETHUSD",1646477759818,0.95243918,2647.6,2647.0,2.45646315]
["bitfinex","ETHUSD",1646477759819,0.95243918,2647.6,2647.0,2.53497967]
["bitfinex","ETHUSD",1646477760023,0.95243918,2647.6,2647.0,1.53497967]
["bitfinex","ETHUSD",1646477760219,0.95243918,2647.6,2647.0,0.84116315]
["bitfinex","ETHUSD",1646477760621,1.63864872,2647.6,2647.0,0.84116315]
["bitfinex","ETHUSD",1646477760826,1.63864872,2647.6,2646.9,21.45972311]
["bitfinex","ETHUSD",1646477761020,0.68620954,2647.5,2646.9,21.45972311]
["bitfinex","ETHUSD",1646477761724,0.68620954,2647.5,2646.9,21.45689]
["bitfinex","ETHUSD",1646477761923,0.95243918,2647.6,2646.9,21.45972304]
["bitfinex","ETHUSD",1646477761924,0.68620954,2647.4,2646.9,21.45972304]
["bitfinex","ETHUSD",1646477762865,0.68620954,2647.4,2646.9,21.45689]
["bitfinex","ETHUSD",1646477763068,1.02292914,2647.0,2646.9,21.45972301]
["bitfinex","ETHUSD",1646477764068,1.02292914,2647.0,2646.9,21.45689]
["bitfinex","ETHUSD",1646477765172,1.02292914,2647.0,2646.9,21.83407785]
["bitfinex","ETHUSD",1646477765569,2.18960421,2647.0,2646.9,21.83407785]
["bitfinex","ETHUSD",1646477783123,2.18877005,2647.0,2646.9,21.83407785]
["bitfinex","ETHUSD",1646477790120,1.16667507,2647.0,2646.9,21.83407785]
["bitfinex","ETHUSD",1646477790519,1.85149267,2647.5,2646.9,21.83407785]
["bitfinex","ETHUSD",1646477790720,1.16527756,2647.4,2647.0,0.37718785]
["bitfinex","ETHUSD",1646477790920,1.16527756,2647.3,2647.0,0.37718785]
["bitfinex","ETHUSD",1646477791219,1.16527756,2647.2,2647.0,0.37718785]
["bitfinex","ETHUSD",1646477791422,1.01326208,2647.4,2647.0,0.37718785]
["bitfinex","ETHUSD",1646477791423,1.16527756,2647.1,2647.0,0.37718785]
["bitfinex","ETHUSD",1646477791622,1.16527756,2647.3,2647.0,0.37718785]
["bitfinex","ETHUSD",1646477792425,1.70580387,2647.6,2647.1,3.5]
["bitfinex","ETHUSD",1646477792426,1.16527756,2647.2,2647.1,3.5]
["bitfinex","ETHUSD",1646477792626,1.16527756,2647.2,2647.1,3.87718785]
["bitfinex","ETHUSD",1646477792868,0.01959433,2647.6,2647.3,0.57021537]
["bitfinex","ETHUSD",1646477793069,1.16511997,2647.5,2647.4,0.37718785]
["bitfinex","ETHUSD",1646477793669,2.13717217,2647.5,2647.4,0.37718785]
["bitfinex","ETHUSD",1646477798440,1.16511997,2647.5,2647.4,0.37718785]
["bitfinex","ETHUSD",1646477798829,1.16511997,2647.5,2647.4,3.87718785]
["bitfinex","ETHUSD",1646477799436,2.19322027,2647.5,2647.4,3.87718785]
["bitfinex","ETHUSD",1646477799629,1.16511997,2647.5,2647.4,3.87718785]
["bitfinex","ETHUSD",1646477801980,1.15338261,2647.5,2647.4,3.87718785]
["bitfinex","ETHUSD",1646477803176,0.01959433,2647.6,2647.4,3.87718785]
["bitfinex","ETHUSD",1646477803380,0.01959433,2647.6,2647.5,3.87718785]
["bitfinex","ETHUSD",1646477803778,1.17346111,2647.6,2647.5,3.87718785]
["bitfinex","ETHUSD",1646477808170,1.17195814,2647.6,2647.5,3.87718785]
["bitfinex","ETHUSD",1646477809572,1.17195814,2647.6,2647.5,0.37718785]
["bitfinex","ETHUSD",1646477810373,2.30577625,2647.6,2647.5,0.37718785]
["bitfinex","ETHUSD",1646477811821,2.30577625,2647.6,2647.4,0.37718785]
["bitfinex","ETHUSD",1646477812021,1.15386678,2647.5,2647.4,0.37718785]
["bitfinex","ETHUSD",1646477813923,0.96195707,2647.5,2647.4,3.87718785]
["bitfinex","ETHUSD",1646477814124,2.11420064,2647.5,2647.4,0.37718785]
["bitfinex","ETHUSD",1646477814324,2.11414305,2647.5,2647.4,0.37718785]
["bitfinex","ETHUSD",1646477814925,1.15218598,2647.5,2647.4,0.37718785]
["bitfinex","ETHUSD",1646477816983,1.15218598,2647.5,2647.4,3.87718785]
["bitfinex","ETHUSD",1646477817184,1.15218598,2647.5,2647.4,0.37718785]
["bitfinex","ETHUSD",1646477818283,1.15218598,2647.5,2647.2,4.04785522]
["bitfinex","ETHUSD",1646477818689,1.15218598,2647.5,2647.2,0.54785522]
["bitfinex","ETHUSD",1646477818885,1.15218598,2647.5,2647.0,2.08431855]
["bitfinex","ETHUSD",1646477819129,1.15218598,2647.5,2647.0,0.86141855]
["bitfinex","ETHUSD",1646477819323,1.15218598,2647.5,2647.0,0.85731917]
["bitfinex","ETHUSD",1646477819724,0.88247066,2647.1,2647.0,0.85731917]
["bitfinex","ETHUSD",1646477819924,0.00096,2647.5,2646.9,21.45972308]
["bitfinex","ETHUSD",1646477820126,0.01809136,2647.6,2647.0,0.8513696]
["bitfinex","ETHUSD",1646477820325,0.01809136,2647.6,2647.0,0.85137011]
["bitfinex","ETHUSD",1646477821027,1.10306645,2647.4,2647.0,0.85137011]
["bitfinex","ETHUSD",1646477821826,1.10306645,2647.4,2647.0,0.85140274]
["bitfinex","ETHUSD",1646477822425,1.10306645,2647.4,2647.0,4.35140274]
["bitfinex","ETHUSD",1646477822625,1.10306645,2647.4,2647.0,0.85140274]
["bitfinex","ETHUSD",1646477824073,1.10306645,2647.4,2647.0,1.77309859]
["bitfinex","ETHUSD",1646477824274,0.01809136,2647.6,2647.0,5.27309859]
["bitfinex","ETHUSD",1646477824873,0.01809136,2647.6,2647.0,7.21785809]
["bitfinex","ETHUSD",1646477825077,0.01809136,2647.6,2647.0,7.36367461]
["bitfinex","ETHUSD",1646477825278,0.01809136,2647.6,2647.4,1.06874369]
["bitfinex","ETHUSD",1646477825581,0.01809136,2647.6,2647.5,3.5]
["bitfinex","ETHUSD",1646477825877,0.01809136,2647.6,2647.4,1.06874369]
["bitfinex","ETHUSD",1646477827623,0.01809136,2647.6,2647.3,3.5]
["bitfinex","ETHUSD",1646477829130,0.01809136,2647.6,2647.1,5.89484926]
["bitfinex","ETHUSD",1646477829329,0.01809136,2647.6,2647.1,4.7457]
["bitfinex","ETHUSD",1646477829729,0.01809136,2647.6,2647.1,1.2457]
["bitfinex","ETHUSD",1646477830777,1.01880279,2647.4,2647.1,1.2457]
["bitfinex","ETHUSD",1646477831180,1.01880279,2647.4,2647.0,4.35140274]
["bitfinex","ETHUSD",1646477831782,0.01809136,2647.6,2647.0,4.35140274]
["bitfinex","ETHUSD",1646477833082,0.94531528,2647.4,2647.0,4.35140274]
["bitfinex","ETHUSD",1646477834132,0.94531528,2647.4,2647.0,0.85140274]
["bitfinex","ETHUSD",1646477834722,0.01809136,2647.6,2647.0,5.04521926]
["bitfinex","ETHUSD",1646477836131,0.01809136,2647.6,2647.1,0.69381652]
["bitfinex","ETHUSD",1646477837131,0.01809136,2647.6,2647.2,3.5]
["bitfinex","ETHUSD",1646477837973,0.01809136,2647.6,2647.1,0.69381652]
["bitfinex","ETHUSD",1646477838174,0.01809136,2647.6,2647.2,3.5]
["bitfinex","ETHUSD",1646477838372,1.17566369,2647.5,2647.3,0.36496871]
["bitfinex","ETHUSD",1646477839981,0.01809136,2647.6,2647.3,1.05878523]
["bitfinex","ETHUSD",1646477840180,1.17615323,2647.5,2647.3,1.05878523]
["bitfinex","ETHUSD",1646477840782,1.17615323,2647.5,2647.4,0.36496871]
["bitfinex","ETHUSD",1646477841184,1.1752294,2647.5,2647.3,0.36496871]
["bitfinex","ETHUSD",1646477841383,1.1752294,2647.5,2647.2,4.19381652]
["bitfinex","ETHUSD",1646477841636,1.1752294,2647.5,2647.3,1.13990089]
["bitfinex","ETHUSD",1646477841831,1.1752294,2647.5,2647.2,4.19381652]
["bitfinex","ETHUSD",1646477842531,1.1752294,2647.5,2647.3,0.69381652]
["bitfinex","ETHUSD",1646477844231,0.8859834,2647.5,2647.3,0.69381652]
["bitfinex","ETHUSD",1646477844432,0.01809136,2647.6,2647.3,0.69381652]
["bitfinex","ETHUSD",1646477845470,0.01809136,2647.6,2647.2,4.19381652]
["bitfinex","ETHUSD",1646477845869,0.01809136,2647.6,2647.2,5.23134192]
["bitfinex","ETHUSD",1646477847075,0.01809136,2647.6,2647.3,0.69381652]
["bitfinex","ETHUSD",1646477847376,0.01809136,2647.6,2647.2,5.23134192]
["bitfinex","ETHUSD",1646477848876,0.01809136,2647.6,2647.2,4.19381652]
["bitfinex","ETHUSD",1646477850826,0.01809136,2647.6,2647.2,5.08218871]
["bitfinex","ETHUSD",1646477851826,0.01809136,2647.6,2647.2,6.08218871]
["bitfinex","ETHUSD",1646477852027,0.01809136,2647.6,2647.3,0.69381652]
["bitfinex","ETHUSD",1646477852229,0.01809136,2647.6,2647.4,4.19381652]
["bitfinex","ETHUSD",1646477852870,0.01809136,2647.6,2647.5,4.19381652]
["bitfinex","ETHUSD",1646477853073,0.01809136,2647.6,2647.5,3.5]
["bitfinex","ETHUSD",1646477853274,0.01809136,2647.6,2647.5,4.5]
["bitfinex","ETHUSD",1646477853475,0.01809136,2647.6,2647.5,3.5]
["bitfinex","ETHUSD",1646477853676,0.01809136,2647.6,2647.5,4.5]
["bitfinex","ETHUSD",1646477854479,0.01809136,2647.6,2647.5,4.952]
["bitfinex","ETHUSD",1646477854679,1.2309,2648.6,2647.6,4.7]
["bitfinex","ETHUSD",1646477854680,1.90290148,2648.6,2647.6,4.7]
["bitfinex","ETHUSD",1646477854885,1.21669194,2648.6,2648.0,0.69534251]
["bitfinex","ETHUSD",1646477855080,1.21669194,2648.6,2648.1,3.5]
["bitfinex","ETHUSD",1646477855282,5.73390954,2648.9,2648.0,1.14734251]
["bitfinex","ETHUSD",1646477855482,2.3966,2648.9,2648.1,3.5]
["bitfinex","ETHUSD",1646477856080,2.3966,2648.9,2648.1,4.89636]
["bitfinex","ETHUSD",1646477856281,2.3966,2648.9,2648.1,5.8407267]
["bitfinex","ETHUSD",1646477856481,2.3966,2648.9,2648.3,1.20361226]
["bitfinex","ETHUSD",1646477856482,0.9685471,2648.8,2648.3,1.20361226]
["bitfinex","ETHUSD",1646477856725,1.1959,2649.1,2648.4,3.5]
["bitfinex","ETHUSD",1646477857828,1.1583759,2648.9,2648.3,1.20361226]
["bitfinex","ETHUSD",1646477858026,1.16120784,2648.9,2648.4,3.5]
["bitfinex","ETHUSD",1646477858228,1.16120784,2648.9,2648.3,1.20361226]
["bitfinex","ETHUSD",1646477859045,1.1583759,2648.9,2648.3,1.20361226]
["bitfinex","ETHUSD",1646477859228,0.002832,2648.7,2648.3,1.20361226]
["bitfinex","ETHUSD",1646477859434,0.002832,2648.7,2648.4,3.5]
["bitfinex","ETHUSD",1646477860232,1.1583759,2648.9,2648.2,3.5]
["bitfinex","ETHUSD",1646477860478,0.0028287,2648.7,2648.2,3.5]
["bitfinex","ETHUSD",1646477860677,0.0028287,2648.7,2648.2,4.5]
["bitfinex","ETHUSD",1646477861079,0.0028287,2648.7,2648.0,1.239]
["bitfinex","ETHUSD",1646477861289,1.15526828,2648.2,2648.0,1.239]
["bitfinex","ETHUSD",1646477861479,0.60165313,2648.2,2648.0,1.239]
["bitfinex","ETHUSD",1646477861679,0.00282865,2648.7,2647.9,3.5]
["bitfinex","ETHUSD",1646477862081,0.00282865,2648.7,2647.9,3.6887]
["bitfinex","ETHUSD",1646477862479,0.68716954,2649.0,2647.9,3.6887]
["bitfinex","ETHUSD",1646477862681,0.95404554,2648.6,2647.9,5.6331388]
["bitfinex","ETHUSD",1646477862881,0.95404554,2648.6,2648.1,0.94692621]
["bitfinex","ETHUSD",1646477863080,0.95404554,2648.6,2648.2,3.5]
["bitfinex","ETHUSD",1646477863285,0.95404554,2648.6,2648.2,4.5]
["bitfinex","ETHUSD",1646477864128,0.95404554,2648.6,2648.0,3.5]
["bitfinex","ETHUSD",1646477864329,1.17402364,2648.5,2648.1,0.35829763]
["bitfinex","ETHUSD",1646477865435,1.17402364,2648.5,2647.8,2.421]
["bitfinex","ETHUSD",1646477865436,1.17402364,2648.5,2648.2,3.5]
["bitfinex","ETHUSD",1646477865635,1.17402364,2648.5,2647.8,0.25]
["bitfinex","ETHUSD",1646477865835,1.17402364,2648.5,2647.9,0.3583087]
["bitfinex","ETHUSD",1646477866237,1.17402364,2648.5,2647.9,1.5931126]
["bitfinex","ETHUSD",1646477866436,1.17402364,2648.5,2648.0,0.3583087]
["bitfinex","ETHUSD",1646477866935,1.17435194,2648.4,2648.1,0.35831107]
["bitfinex","ETHUSD",1646477867135,0.95500554,2648.6,2648.2,0.35831107]
["bitfinex","ETHUSD",1646477867341,1.17452881,2648.5,2648.0,3.5]
["bitfinex","ETHUSD",1646477867536,1.17452881,2648.5,2648.1,0.35830946]
["bitfinex","ETHUSD",1646477867738,1.17452881,2648.5,2648.2,0.35830946]
["bitfinex","ETHUSD",1646477867972,1.17452881,2648.5,2648.0,3.5]
["bitfinex","ETHUSD",1646477868172,1.17452881,2648.5,2648.1,0.35831951]
["bitfinex","ETHUSD",1646477868772,1.17452881,2648.5,2648.2,0.35831951]
["bitfinex","ETHUSD",1646477869073,1.17452881,2648.5,2647.9,1.2348039]
["bitfinex","ETHUSD",1646477869276,1.17452881,2648.5,2648.0,3.85835899]
["bitfinex","ETHUSD",1646477869476,1.17452881,2648.5,2648.1,0.35835899]
["bitfinex","ETHUSD",1646477870279,1.17452881,2648.5,2647.8,0.25]
["bitfinex","ETHUSD",1646477870479,1.17452881,2648.5,2647.9,0.35841382]
["bitfinex","ETHUSD",1646477870679,1.17452881,2648.5,2648.0,3.5]
["bitfinex","ETHUSD",1646477870877,1.17452881,2648.5,2648.1,0.35841382]
["bitfinex","ETHUSD",1646477871079,1.17452881,2648.5,2647.8,0.25]
["bitfinex","ETHUSD",1646477871285,1.17452881,2648.5,2647.9,0.35840963]
["bitfinex","ETHUSD",1646477871482,1.04847215,2648.2,2647.9,0.35840963]
["bitfinex","ETHUSD",1646477871926,1.04847215,2648.2,2648.0,0.35840963]
["bitfinex","ETHUSD",1646477872129,1.04847215,2648.2,2648.1,0.35840963]
["bitfinex","ETHUSD",1646477872627,2.22430316,2648.2,2647.6,0.36124667]
["bitfinex","ETHUSD",1646477872827,1.04847215,2648.2,2647.6,0.36124667]
["bitfinex","ETHUSD",1646477873428,1.04847215,2648.2,2647.6,0.35840963]
["bitfinex","ETHUSD",1646477873628,1.04847215,2648.2,2647.7,3.5]
["bitfinex","ETHUSD",1646477873829,1.04847215,2648.2,2647.8,0.35840963]
["bitfinex","ETHUSD",1646477874330,0.00379585,2648.7,2647.8,0.35840963]
["bitfinex","ETHUSD",1646477874528,1.17710243,2648.7,2647.8,0.35840963]
["bitfinex","ETHUSD",1646477874934,1.17993374,2648.7,2647.8,0.35840963]
["bitfinex","ETHUSD",1646477875779,1.17710243,2648.7,2647.8,0.35840963]
["bitfinex","ETHUSD",1646477875978,1.17993391,2648.7,2647.8,0.35840963]
["bitfinex","ETHUSD",1646477876179,1.17035364,2648.3,2647.8,0.35840963]
["bitfinex","ETHUSD",1646477876378,1.17614243,2648.2,2647.8,0.35840963]
["bitfinex","ETHUSD",1646477876580,1.17035364,2648.3,2647.8,0.35840963]
["bitfinex","ETHUSD",1646477876780,1.17035364,2648.3,2647.8,3.85840963]
["bitfinex","ETHUSD",1646477876978,1.17035364,2648.3,2647.9,0.35840963]
["bitfinex","ETHUSD",1646477880726,0.00096,2648.7,2647.9,0.35840963]
["bitfinex","ETHUSD",1646477880928,0.00283168,2648.7,2647.9,0.35840963]
["bitfinex","ETHUSD",1646477881127,1.18017871,2648.7,2647.9,0.35840963]
["bitfinex","ETHUSD",1646477881729,1.17734703,2648.7,2647.9,0.35840963]
["bitfinex","ETHUSD",1646477882129,1.18017883,2648.7,2647.9,0.35840963]
["bitfinex","ETHUSD",1646477882333,1.00653279,2648.3,2647.9,0.35840963]
["bitfinex","ETHUSD",1646477882630,1.17734703,2648.2,2647.9,0.35840963]
["bitfinex","ETHUSD",1646477883476,1.00653279,2648.3,2647.9,0.35840963]
["bitfinex","ETHUSD",1646477884578,1.00653279,2648.3,2648.0,0.358797]
["bitfinex","ETHUSD",1646477884779,1.00653279,2648.3,2648.1,0.358797]
["bitfinex","ETHUSD",1646477884979,1.00653279,2648.3,2648.2,0.358797]
["bitfinex","ETHUSD",1646477885180,2.18361022,2648.3,2648.2,0.358797]
["bitfinex","ETHUSD",1646477885578,2.18361022,2648.3,2647.9,0.358797]
["bitfinex","ETHUSD",1646477885780,0.00096,2648.7,2647.9,0.358797]
["bitfinex","ETHUSD",1646477885781,0.00379177,2648.7,2648.0,3.5]
["bitfinex","ETHUSD",1646477885982,0.00283177,2648.7,2648.1,0.358797]
["bitfinex","ETHUSD",1646477886180,1.17896708,2648.7,2648.2,3.5]
["bitfinex","ETHUSD",1646477886382,1.17896708,2648.7,2648.3,0.358797]
["bitfinex","ETHUSD",1646477886625,2.23845219,2648.7,2648.3,0.358797]
["bitfinex","ETHUSD",1646477886828,1.06121333,2648.7,2648.4,3.5]
["bitfinex","ETHUSD",1646477887027,1.06121333,2648.7,2648.5,0.358797]
["bitfinex","ETHUSD",1646477887428,1.06121333,2648.7,2648.6,0.358797]
["bitfinex","ETHUSD",1646477887829,1.06121333,2648.7,2648.2,3.5]
["bitfinex","ETHUSD",1646477887830,2.23871933,2648.7,2648.3,0.358797]
["bitfinex","ETHUSD",1646477888033,2.23871933,2648.7,2648.4,3.5]
["bitfinex","ETHUSD",1646477888034,1.17769018,2648.6,2648.4,3.5]
["bitfinex","ETHUSD",1646477888231,1.06121333,2648.7,2648.6,0.5482984]
["bitfinex","ETHUSD",1646477888432,1.06121333,2648.7,2648.6,0.9070954]
["bitfinex","ETHUSD",1646477888632,1.17801508,2648.7,2648.6,0.9070954]
["bitfinex","ETHUSD",1646477888834,0.0017911,2648.8,2648.6,4.4070954]
["bitfinex","ETHUSD",1646477889033,1.17783363,2649.0,2648.7,3.858797]
["bitfinex","ETHUSD",1646477889233,0.9216,2649.5,2648.8,0.358797]
["bitfinex","ETHUSD",1646477889234,0.0131025,2649.2,2648.8,0.358797]
["bitfinex","ETHUSD",1646477889434,1.17804906,2649.1,2648.9,3.5]
["bitfinex","ETHUSD",1646477889634,1.17804906,2649.1,2649.0,0.358797]
["bitfinex","ETHUSD",1646477890234,1.17804906,2649.1,2648.8,0.358797]
["bitfinex","ETHUSD",1646477890476,1.17804906,2649.0,2648.8,0.358797]
["bitfinex","ETHUSD",1646477890679,1.17804906,2648.9,2648.8,0.358797]
["bitfinex","ETHUSD",1646477891280,1.18108495,2649.2,2648.8,0.358797]
["bitfinex","ETHUSD",1646477891482,1.11459419,2649.3,2648.8,0.358797]
["bitfinex","ETHUSD",1646477891483,1.17804906,2649.1,2648.8,0.358797]
["bitfinex","ETHUSD",1646477891686,1.17984192,2649.0,2648.8,0.358797]
["bitfinex","ETHUSD",1646477891888,0.00179286,2649.0,2648.9,0.358797]
["bitfinex","ETHUSD",1646477892285,0.00179286,2649.0,2648.7,0.358797]
["bitfinex","ETHUSD",1646477892485,1.17775151,2649.2,2648.8,0.358797]
["bitfinex","ETHUSD",1646477892684,1.17775151,2649.2,2648.9,0.358797]
["bitfinex","ETHUSD",1646477892884,0.00170247,2649.0,2648.7,0.358797]
["bitfinex","ETHUSD",1646477893084,0.00170247,2649.0,2648.8,0.35851467]
["bitfinex","ETHUSD",1646477893286,0.00170247,2649.0,2648.7,0.35851467]
["bitfinex","ETHUSD",1646477893486,0.00170247,2649.0,2648.8,0.35851467]
["bitfinex","ETHUSD",1646477893686,0.00170247,2649.0,2648.9,0.35851467]
["bitfinex","ETHUSD",1646477893884,1.17775151,2649.2,2648.7,0.35851467]
["bitfinex","ETHUSD",1646477894122,0.00294816,2649.0,2648.7,0.35851467]
["bitfinex","ETHUSD",1646477894323,1.11203392,2648.9,2648.7,0.35851467]
["bitfinex","ETHUSD",1646477894523,1.17775151,2648.8,2648.7,0.35851467]
["bitfinex","ETHUSD",1646477898278,0.00155655,2648.9,2648.7,3.22748618]
["bitfinex","ETHUSD",1646477898478,0.00155655,2648.9,2648.8,0.35851467]
["bitfinex","ETHUSD",1646477898686,1.17775151,2649.2,2648.8,0.35851467]
["bitfinex","ETHUSD",1646477898880,0.00280489,2648.9,2648.8,0.35851467]
["bitfinex","ETHUSD",1646477899884,1.17775151,2649.0,2648.8,0.35851467]
["bitfinex","ETHUSD",1646477900087,1.18068871,2649.0,2648.8,0.35851467]
["bitfinex","ETHUSD",1646477901085,1.17775151,2649.0,2648.8,0.35851467]
["bitfinex","ETHUSD",1646477901393,1.18068869,2649.0,2648.8,0.35851467]
["bitfinex","ETHUSD",1646477902028,1.17775151,2648.9,2648.8,0.35851467]
["bitfinex","ETHUSD",1646477902630,0.00293718,2649.0,2648.8,0.35851467]
["bitfinex","ETHUSD",1646477903231,1.18068869,2649.0,2648.8,1.53348526]
["bitfinex","ETHUSD",1646477903433,1.2116081,2649.3,2648.9,0.35851467]
["bitfinex","ETHUSD",1646477903631,0.00271764,2649.0,2648.9,0.35851467]
["bitfinex","ETHUSD",1646477904631,1.17920447,2649.2,2648.9,0.35851467]
["bitfinex","ETHUSD",1646477904831,0.00271762,2649.1,2648.9,0.35851467]
["bitfinex","ETHUSD",1646477905031,0.00271762,2649.1,2649.0,0.35851467]
["bitfinex","ETHUSD",1646477905684,0.00271762,2649.1,2648.8,0.35851467]
["bitfinex","ETHUSD",1646477905886,1.17920447,2649.2,2648.9,0.35851467]
["bitfinex","ETHUSD",1646477906182,1.17920447,2649.2,2649.0,0.35851467]
["bitfinex","ETHUSD",1646477906183,1.18192205,2649.2,2649.0,0.35851467]
["bitfinex","ETHUSD",1646477906384,1.18192205,2649.2,2649.1,0.35851467]
["bitfinex","ETHUSD",1646477906587,1.18192205,2649.2,2648.8,0.35851467]
["bitfinex","ETHUSD",1646477906988,1.17920447,2649.2,2648.8,0.35851467]
["bitfinex","ETHUSD",1646477907392,0.00260503,2649.1,2648.8,0.35851467]
["bitfinex","ETHUSD",1646477907691,0.00260503,2649.1,2648.9,3.70366592]
["bitfinex","ETHUSD",1646477907891,0.00260503,2649.1,2649.0,0.35851467]
["bitfinex","ETHUSD",1646477908190,0.00096,2649.9,2649.5,0.54162214]
["bitfinex","ETHUSD",1646477908393,1.17969513,2650.1,2649.6,0.35851467]
["bitfinex","ETHUSD",1646477908790,1.86590467,2650.1,2649.6,0.35851467]
["bitfinex","ETHUSD",1646477909226,1.1895923,2649.8,2649.6,0.35851467]
["bitfinex","ETHUSD",1646477909423,1.17969513,2649.7,2649.6,0.35851467]
["bitfinex","ETHUSD",1646477909626,1.17969513,2649.7,2649.5,0.54162214]
["bitfinex","ETHUSD",1646477910225,1.17969513,2649.7,2649.5,0.99362214]
["bitfinex","ETHUSD",1646477910425,1.1283,2650.2,2649.5,0.99362214]
["bitfinex","ETHUSD",1646477910426,1.18065513,2650.1,2649.6,0.35755594]
["bitfinex","ETHUSD",1646477910624,1.1283,2650.2,2649.6,1.30139844]
["bitfinex","ETHUSD",1646477910625,1.17891987,2650.0,2649.6,1.30139844]
["bitfinex","ETHUSD",1646477910825,1.17891987,2650.1,2649.7,0.35755594]
["bitfinex","ETHUSD",1646477911125,1.1283,2650.2,2649.7,0.35755594]
["bitfinex","ETHUSD",1646477911126,1.17891987,2649.9,2649.7,0.35755594]
["bitfinex","ETHUSD",1646477911324,2.04424161,2649.8,2649.5,0.54162214]
["bitfinex","ETHUSD",1646477911527,1.17891987,2649.7,2649.5,0.54162214]
["bitfinex","ETHUSD",1646477912128,1.17891987,2649.7,2649.6,0.35949448]
["bitfinex","ETHUSD",1646477912129,1.18186434,2649.7,2649.6,0.35949448]
["bitfinex","ETHUSD",1646477913176,0.86532174,2649.8,2649.6,0.35949448]
["bitfinex","ETHUSD",1646477913379,0.86700591,2649.8,2649.6,0.35949448]
["bitfinex","ETHUSD",1646477913777,0.86700591,2649.8,2649.5,0.54162214]
["bitfinex","ETHUSD",1646477913778,1.17647372,2649.7,2649.5,0.54162214]
["bitfinex","ETHUSD",1646477914578,1.1780214,2649.7,2649.5,0.54162214]
["bitfinex","ETHUSD",1646477915378,4.67647372,2649.7,2649.5,0.54162214]
["bitfinex","ETHUSD",1646477915578,1.17647372,2649.6,2649.5,0.54162214]
["bitfinex","ETHUSD",1646477920579,1.17647372,2649.6,2649.5,0.90466672]
["bitfinex","ETHUSD",1646477920779,1.17240782,2649.6,2649.5,0.90466672]
["bitfinex","ETHUSD",1646477920982,0.00272473,2649.7,2649.5,0.90466672]
["bitfinex","ETHUSD",1646477921180,0.00272473,2649.7,2649.6,0.36304458]
["bitfinex","ETHUSD",1646477921584,1.17318407,2650.1,2649.7,1.14263694]
["bitfinex","ETHUSD",1646477921783,1.17222407,2650.0,2649.7,1.14263694]
["bitfinex","ETHUSD",1646477921982,1.17222407,2650.1,2649.7,1.14263694]
["bitfinex","ETHUSD",1646477922985,1.17494804,2650.0,2649.5,0.99362214]
["bitfinex","ETHUSD",1646477923185,1.17222407,2649.9,2649.6,0.36291834]
["bitfinex","ETHUSD",1646477923385,1.17135935,2649.8,2649.6,0.36291834]
["bitfinex","ETHUSD",1646477923586,0.00272397,2650.0,2649.5,0.54162214]
["bitfinex","ETHUSD",1646477923587,1.17135935,2649.7,2649.5,0.54162214]
["bitfinex","ETHUSD",1646477923787,1.17135935,2649.6,2649.5,0.54162214]
["bitfinex","ETHUSD",1646477924425,1.14139145,2649.6,2649.5,0.90460134]
["bitfinex","ETHUSD",1646477924929,1.14139145,2649.6,2649.5,0.54162214]
["bitfinex","ETHUSD",1646477925626,2.31283538,2649.6,2649.5,0.54162214]
["bitfinex","ETHUSD",1646477926427,1.17144393,2649.6,2649.5,0.54162214]
["bitfinex","ETHUSD",1646477926732,0.00262321,2649.7,2649.5,0.90470042]
["bitfinex","ETHUSD",1646477926930,0.00262321,2649.7,2649.5,0.54162214]
["bitfinex","ETHUSD",1646477927534,2.19677515,2650.0,2649.7,21.434216]
["bitfinex","ETHUSD",1646477927732,1.17183126,2649.9,2649.7,21.434216]
["bitfinex","ETHUSD",1646477928378,1.17183126,2649.9,2649.7,19.7835015]
["bitfinex","ETHUSD",1646477928977,1.17183126,2649.8,2649.7,19.7835015]
["bitfinex","ETHUSD",1646477931277,1.17183126,2649.8,2649.7,20.1779246]
["bitfinex","ETHUSD",1646477931478,1.17183126,2649.8,2649.7,19.7835015]
["bitfinex","ETHUSD",1646477933735,1.17183126,2649.8,2649.7,20.17790852]
["bitfinex","ETHUSD",1646477935578,1.17183126,2649.8,2649.7,19.7835015]
["bitfinex","ETHUSD",1646477936180,1.17183126,2649.8,2649.7,20.17802642]
["bitfinex","ETHUSD",1646477948534,1.17183126,2649.8,2649.7,19.7835015]
["bitfinex","ETHUSD",1646477948733,1.17183126,2649.8,2649.7,20.17858117]
["bitfinex","ETHUSD",1646477952083,1.17183126,2649.8,2649.7,20.17930256]
["bitfinex","ETHUSD",1646477952283,1.17183126,2649.8,2649.7,19.7835015]
["bitfinex","ETHUSD",1646477952485,1.17183126,2649.8,2649.7,20.17929348]
["bitfinex","ETHUSD",1646477952684,1.17183126,2649.8,2649.7,19.7835015]
["bitfinex","ETHUSD",1646477952883,1.17183126,2649.8,2649.7,20.17929329]
["bitfinex","ETHUSD",1646477953184,1.17183126,2649.8,2649.7,19.7835015]
["bitfinex","ETHUSD",1646477953385,1.17183126,2649.8,2649.7,20.17932239]
["bitfinex","ETHUSD",1646477953587,1.17183126,2649.8,2649.7,19.7835015]
["bitfinex","ETHUSD",1646477953784,1.17183126,2649.8,2649.7,20.1793152]
["bitfinex","ETHUSD",1646477954744,1.17086823,2649.8,2649.7,20.1793152]
["bitfinex","ETHUSD",1646477954942,0.01143917,2650.3,2649.9,0.59883075]
["bitfinex","ETHUSD",1646477955140,1.92190954,2650.4,2650.0,4.42487228]
["bitfinex","ETHUSD",1646477955141,1.2357,2650.4,2650.0,4.42487228]
["bitfinex","ETHUSD",1646477955340,0.68716954,2650.6,2650.0,4.42487228]
["bitfinex","ETHUSD",1646477955541,0.01047917,2650.3,2650.0,4.42487228]
["bitfinex","ETHUSD",1646477955940,0.01047917,2650.3,2650.0,0.92487228]
["bitfinex","ETHUSD",1646477956340,0.00096,2650.6,2650.0,1.86855828]
["bitfinex","ETHUSD",1646477956542,0.69176794,2650.7,2650.0,1.86855828]
["bitfinex","ETHUSD",1646477956744,0.69176794,2650.7,2650.0,0.92487228]
["bitfinex","ETHUSD",1646477956745,0.68620954,2650.6,2650.0,0.92487228]
["bitfinex","ETHUSD",1646477957745,0.0045984,2650.7,2650.0,0.92487228]
["bitfinex","ETHUSD",1646477957746,0.00156191,2650.4,2650.0,0.92487228]
["bitfinex","ETHUSD",1646477957981,0.00156191,2650.4,2649.9,0.59883075]
["bitfinex","ETHUSD",1646477958383,0.68777145,2650.4,2649.9,0.59883075]
["bitfinex","ETHUSD",1646477958784,0.68620954,2650.4,2649.9,0.59883075]
["bitfinex","ETHUSD",1646477958983,0.00282747,2650.3,2649.9,0.59883075]
["bitfinex","ETHUSD",1646477959182,1.14476382,2650.1,2649.9,0.59883075]
["bitfinex","ETHUSD",1646477960186,1.14759136,2650.1,2649.9,0.59883075]
["bitfinex","ETHUSD",1646477961086,0.68620954,2650.3,2649.9,0.59883075]
["bitfinex","ETHUSD",1646477961289,0.00281861,2650.1,2649.9,0.59883075]
["bitfinex","ETHUSD",1646477962355,0.9786199,2650.2,2649.9,0.59883075]
["bitfinex","ETHUSD",1646477962554,0.00281861,2650.1,2649.9,0.59883075]
["bitfinex","ETHUSD",1646477963457,0.00096,2650.4,2649.9,0.59883075]
["bitfinex","ETHUSD",1646477963657,0.69176794,2650.7,2649.9,0.59883075]
["bitfinex","ETHUSD",1646477963957,0.00276576,2650.1,2649.9,0.59883075]
["bitfinex","ETHUSD",1646477964155,0.00276576,2650.1,2650.0,0.97321394]
["bitfinex","ETHUSD",1646477964354,0.00276576,2650.1,2649.9,0.59883075]
["bitfinex","ETHUSD",1646477964754,0.93297173,2650.5,2649.9,0.59883075]
["bitfinex","ETHUSD",1646477964955,1.56822127,2650.5,2649.9,0.59883075]
["bitfinex","ETHUSD",1646477965156,0.00276636,2650.1,2649.9,0.59883075]
["bitfinex","ETHUSD",1646477965984,0.00096,2650.4,2649.9,0.59883075]
["bitfinex","ETHUSD",1646477966183,0.00276636,2650.1,2649.9,0.59883075]
["bitfinex","ETHUSD",1646477967188,0.00096,2650.4,2649.9,0.59883075]
["bitfinex","ETHUSD",1646477967487,0.00261715,2650.1,2649.9,0.59883075]
["bitfinex","ETHUSD",1646477968488,0.68716954,2650.4,2649.9,0.59883075]
["bitfinex","ETHUSD",1646477968690,0.00261888,2650.1,2649.9,0.59883075]
["bitfinex","ETHUSD",1646477969631,1.1939115,2650.1,2649.9,0.59883075]
["bitfinex","ETHUSD",1646477969830,1.19547527,2650.1,2649.9,0.59883075]
["bitfinex","ETHUSD",1646477970829,0.68716954,2650.4,2649.9,0.59883075]
["bitfinex","ETHUSD",1646477971031,0.00262834,2650.1,2649.9,0.59883075]
["bitfinex","ETHUSD",1646477972034,0.68620954,2650.6,2649.9,1.47985242]
["bitfinex","ETHUSD",1646477972234,0.00274914,2650.1,2650.0,3.5]
["bitfinex","ETHUSD",1646477972433,0.00274914,2650.1,2649.9,1.47985242]
["bitfinex","ETHUSD",1646477973081,0.69176794,2650.7,2649.9,1.47985242]
["bitfinex","ETHUSD",1646477973282,0.0055584,2650.7,2649.9,1.47985242]
["bitfinex","ETHUSD",1646477973482,0.00274914,2650.1,2649.9,1.47985242]
["bitfinex","ETHUSD",1646477974083,0.00274914,2650.1,2649.9,2.04475807]
["bitfinex","ETHUSD",1646477974384,0.0055584,2650.7,2650.3,0.88571471]
["bitfinex","ETHUSD",1646477974582,0.01097776,2650.5,2650.3,0.88571471]
["bitfinex","ETHUSD",1646477974782,1.14567363,2650.4,2650.3,0.88571471]
["bitfinex","ETHUSD",1646477974982,1.14567363,2650.4,2650.3,1.28140611]
["bitfinex","ETHUSD",1646477975183,1.14567363,2650.4,2650.3,0.3956914]
["bitfinex","ETHUSD",1646477975582,1.14567363,2650.4,2650.1,0.3956914]
["bitfinex","ETHUSD",1646477975783,1.14567363,2650.3,2650.1,0.3956914]
["bitfinex","ETHUSD",1646477975987,1.14567363,2650.2,2650.1,0.3956914]
["bitfinex","ETHUSD",1646477976189,0.00262082,2650.5,2650.1,0.3956914]
["bitfinex","ETHUSD",1646477976390,0.00262082,2650.5,2650.0,0.91505467]
["bitfinex","ETHUSD",1646477976636,0.00012382,2650.5,2650.1,0.3956275]
["bitfinex","ETHUSD",1646477976839,1.83744157,2650.7,2650.1,0.3956275]
["bitfinex","ETHUSD",1646477977043,1.14567363,2650.6,2650.1,0.3956275]
["bitfinex","ETHUSD",1646477977240,1.1575178,2650.4,2650.1,0.3956275]
["bitfinex","ETHUSD",1646477977441,1.1575178,2650.4,2650.0,1.0]
["bitfinex","ETHUSD",1646477977442,1.14567363,2650.3,2650.0,1.0]
["bitfinex","ETHUSD",1646477977640,1.14567363,2650.3,2649.9,1.1637364]
["bitfinex","ETHUSD",1646477977840,1.14567363,2650.3,2650.0,0.39752334]
["bitfinex","ETHUSD",1646477978240,1.83188317,2650.3,2649.9,1.1637364]
["bitfinex","ETHUSD",1646477978442,1.1575178,2650.4,2649.9,1.1637364]
["bitfinex","ETHUSD",1646477978443,1.83188317,2650.2,2649.9,1.1637364]
["bitfinex","ETHUSD",1646477978642,1.14567363,2650.1,2649.9,1.1637364]
["bitfinex","ETHUSD",1646477978941,2.27979702,2650.0,2649.9,1.1637364]
["bitfinex","ETHUSD",1646477979142,2.27979702,2650.0,2649.9,1.56135055]
["bitfinex","ETHUSD",1646477980489,2.96600656,2650.0,2649.9,1.1637364]
["bitfinex","ETHUSD",1646477982689,2.96350856,2650.0,2649.9,1.1612404]
["bitfinex","ETHUSD",1646477985234,2.27729902,2650.0,2649.9,1.1612404]
["bitfinex","ETHUSD",1646477987342,1.14567363,2650.0,2649.9,1.54693302]
["bitfinex","ETHUSD",1646477987741,0.68620954,2650.3,2649.9,1.54693302]
["bitfinex","ETHUSD",1646477987985,0.68620954,2650.3,2650.0,0.38569262]
["bitfinex","ETHUSD",1646477988884,0.91590605,2650.6,2650.0,0.38569262]
["bitfinex","ETHUSD",1646477988885,1.14567363,2650.2,2650.0,0.38569262]
["bitfinex","ETHUSD",1646477989086,1.14567363,2650.1,2650.0,0.38569262]
["bitfinex","ETHUSD",1646477989285,1.83188317,2650.4,2650.0,0.38569262]
["bitfinex","ETHUSD",1646477989485,1.14567363,2650.3,2650.0,0.38319862]
["bitfinex","ETHUSD",1646477989688,0.68620954,2650.5,2650.0,0.38319862]
["bitfinex","ETHUSD",1646477990089,0.68620954,2650.6,2650.0,0.38319862]
["bitfinex","ETHUSD",1646477990287,0.68906052,2650.6,2650.0,0.38319862]
["bitfinex","ETHUSD",1646477991286,0.68620954,2650.6,2650.0,0.38319862]
["bitfinex","ETHUSD",1646477991488,0.00285108,2650.6,2650.0,0.38319862]
["bitfinex","ETHUSD",1646477991735,0.68906062,2650.6,2650.0,0.38319862]
["bitfinex","ETHUSD",1646477992335,0.68620954,2650.6,2650.0,0.38319862]
["bitfinex","ETHUSD",1646477992536,0.00285108,2650.6,2650.0,0.38319862]
["bitfinex","ETHUSD",1646477992738,0.68906062,2650.6,2650.0,0.38319862]
["bitfinex","ETHUSD",1646477993538,0.68620954,2650.6,2650.0,0.38319862]
["bitfinex","ETHUSD",1646477993737,0.68620954,2650.5,2650.0,0.38319862]
["bitfinex","ETHUSD",1646477994537,0.68905499,2650.6,2650.0,0.38319862]
["bitfinex","ETHUSD",1646477994738,0.68620954,2650.6,2650.0,0.38319862]
["bitfinex","ETHUSD",1646477994937,1.23777517,2650.7,2650.0,0.38319862]
["bitfinex","ETHUSD",1646477994938,0.68620954,2650.5,2650.0,0.38319862]
["bitfinex","ETHUSD",1646477998297,1.04544817,2650.3,2650.0,0.38319862]
["bitfinex","ETHUSD",1646477998698,1.04544817,2650.3,2649.9,12.2988073]
["bitfinex","ETHUSD",1646477998897,1.04544817,2650.3,2649.9,10.6626994]
["bitfinex","ETHUSD",1646477999136,1.04544817,2650.3,2649.9,9.6626994]
["bitfinex","ETHUSD",1646477999137,2.65325771,2650.3,2649.9,9.6626994]
["bitfinex","ETHUSD",1646477999337,0.68620954,2650.2,2649.9,9.6626994]
["bitfinex","ETHUSD",1646478000238,0.68620954,2650.2,2649.9,9.5676394]
["bitfinex","ETHUSD",1646478000539,0.68620954,2650.1,2649.9,9.5676394]
["bitfinex","ETHUSD",1646478002881,0.70662871,2650.1,2649.9,9.5676394]
["bitfinex","ETHUSD",1646478003086,0.68620954,2650.2,2649.9,9.5676394]
["bitfinex","ETHUSD",1646478003485,0.68620954,2650.3,2649.9,9.5676394]
["bitfinex","ETHUSD",1646478004283,0.02041917,2650.1,2649.9,9.5676394]
["bitfinex","ETHUSD",1646478004483,0.68620954,2650.3,2649.9,9.5676394]
["bitfinex","ETHUSD",1646478004484,0.68620954,2650.3,2650.0,0.90255421]
["bitfinex","ETHUSD",1646478004690,0.68620954,2650.4,2650.0,0.90255421]
["bitfinex","ETHUSD",1646478005492,0.68489368,2650.5,2650.0,0.90255421]
["bitfinex","ETHUSD",1646478005693,0.68489368,2650.5,2650.0,4.40255421]
["bitfinex","ETHUSD",1646478005892,0.02041917,2650.3,2650.0,4.40255421]
["bitfinex","ETHUSD",1646478006193,0.00284575,2650.6,2650.0,5.40255421]
["bitfinex","ETHUSD",1646478006393,0.00284575,2650.6,2650.1,0.94369]
["bitfinex","ETHUSD",1646478006634,0.00284575,2650.6,2650.2,3.5]
["bitfinex","ETHUSD",1646478006838,0.0045984,2650.7,2650.2,4.5]
["bitfinex","ETHUSD",1646478007238,0.00284585,2650.6,2650.2,4.5]
["bitfinex","ETHUSD",1646478007438,0.02041917,2650.4,2650.2,4.5]
["bitfinex","ETHUSD",1646478007640,0.02041917,2650.4,2650.3,3.5]
["bitfinex","ETHUSD",1646478007839,0.00284585,2650.6,2650.3,4.5]
["bitfinex","ETHUSD",1646478008039,0.0045984,2650.7,2650.5,1.18450543]
["bitfinex","ETHUSD",1646478009142,0.0045984,2650.7,2650.5,2.40628729]
["bitfinex","ETHUSD",1646478009641,1.16388466,2650.6,2650.5,2.40628729]
["bitfinex","ETHUSD",1646478009841,1.16388466,2650.6,2650.5,2.78275997]
["bitfinex","ETHUSD",1646478010240,1.16388466,2650.6,2650.5,6.28275997]
["bitfinex","ETHUSD",1646478010488,1.18430383,2650.6,2650.5,2.78275997]
["bitfinex","ETHUSD",1646478010688,1.18430383,2650.6,2650.5,6.28275997]
["bitfinex","ETHUSD",1646478010894,1.18430383,2650.6,2650.5,1.59825454]
["bitfinex","ETHUSD",1646478011089,1.18430383,2650.6,2650.5,1.59575554]
["bitfinex","ETHUSD",1646478012190,1.18430383,2650.6,2650.5,1.21928286]
["bitfinex","ETHUSD",1646478013089,1.18430383,2650.6,2650.5,1.21678586]
["bitfinex","ETHUSD",1646478013690,2.31554898,2650.6,2650.5,1.21678586]
["bitfinex","ETHUSD",1646478014132,2.31554898,2650.6,2650.5,0.61089093]
["bitfinex","ETHUSD",1646478014335,2.31554898,2650.6,2650.5,1.21678586]
["bitfinex","ETHUSD",1646478014937,3.23049503,2650.6,2650.5,1.21678586]
["bitfinex","ETHUSD",1646478015137,3.23049503,2650.6,2650.5,0.60589493]
["bitfinex","ETHUSD",1646478015536,3.23049503,2650.6,2650.5,1.21428886]
["bitfinex","ETHUSD",1646478016939,14.77049503,2650.6,2650.5,1.21178986]
["bitfinex","ETHUSD",1646478017141,4.1216,2650.5,2649.9,9.099]
["bitfinex","ETHUSD",1646478017439,0.02041917,2650.2,2649.9,9.099]
["bitfinex","ETHUSD",1646478017640,1.16388466,2650.1,2650.0,0.37650104]
["bitfinex","ETHUSD",1646478018085,1.16388466,2650.1,2649.9,9.099]
["bitfinex","ETHUSD",1646478018287,0.69306599,2650.4,2649.9,9.099]
["bitfinex","ETHUSD",1646478018288,1.16388466,2650.0,2649.9,9.099]
["bitfinex","ETHUSD",1646478018488,1.16388466,2650.0,2649.9,9.47555852]
["bitfinex","ETHUSD",1646478018691,1.16388466,2650.1,2649.9,9.47555852]
["bitfinex","ETHUSD",1646478018889,1.16073825,2650.0,2649.9,7.44841227]
["bitfinex","ETHUSD",1646478019090,0.02041917,2650.0,2649.9,7.44841227]
["bitfinex","ETHUSD",1646478039040,0.02041917,2650.0,2649.9,6.20562047]
["bitfinex","ETHUSD",1646478039440,1.15238024,2650.0,2649.9,6.20562047]
["bitfinex","ETHUSD",1646478048190,1.15238024,2650.0,2649.9,10.08342047]
["bitfinex","ETHUSD",1646478048387,0.02041917,2650.0,2649.9,7.58342047]
["bitfinex","ETHUSD",1646478048587,1.1212611,2650.0,2649.9,7.58342047]
["bitfinex","ETHUSD",1646478048789,1.12126502,2650.0,2649.9,7.58342047]
["bitfinex","ETHUSD",1646478049190,1.12117729,2650.0,2649.9,8.63804001]
["bitfinex","ETHUSD",1646478049390,1.12117729,2650.0,2649.9,6.20562047]
["bitfinex","ETHUSD",1646478054342,1.12117729,2650.0,2649.9,9.70562047]
["bitfinex","ETHUSD",1646478054744,1.12117729,2650.0,2649.9,6.20562047]
["bitfinex","ETHUSD",1646478055786,1.12117729,2650.0,2649.9,9.70562047]
["bitfinex","ETHUSD",1646478055987,1.12117729,2650.0,2649.9,11.08342047]
["bitfinex","ETHUSD",1646478056188,0.02041917,2650.0,2649.9,11.08342047]
["bitfinex","ETHUSD",1646478056387,0.02041917,2650.0,2649.9,11.77658885]
["bitfinex","ETHUSD",1646478056590,0.02041917,2650.0,2649.9,11.08342047]
["bitfinex","ETHUSD",1646478057090,0.02041917,2650.0,2649.9,12.01054381]
["bitfinex","ETHUSD",1646478057490,0.02041917,2650.0,2649.9,11.08342047]
["bitfinex","ETHUSD",1646478058693,0.02041917,2650.0,2649.9,10.70562047]
["bitfinex","ETHUSD",1646478058893,0.01323006,2650.6,2650.4,0.01161252]
["bitfinex","ETHUSD",1646478059172,0.01323006,2650.6,2650.5,0.40778201]
["bitfinex","ETHUSD",1646478059370,1.11527351,2650.6,2650.5,0.40778201]
["bitfinex","ETHUSD",1646478059570,1.11527351,2650.6,2650.4,0.01161252]
["bitfinex","ETHUSD",1646478059770,0.0045984,2650.7,2650.5,0.40778201]
["bitfinex","ETHUSD",1646478060072,0.0045984,2650.7,2650.4,0.01161252]
["bitfinex","ETHUSD",1646478060073,1.10201219,2650.6,2650.4,0.01161252]
["bitfinex","ETHUSD",1646478060269,1.10201219,2650.6,2650.5,0.43851964]
["bitfinex","ETHUSD",1646478062274,1.80232283,2650.7,2650.4,0.01161252]
["bitfinex","ETHUSD",1646478062474,1.10201219,2650.6,2650.4,0.01161252]
["bitfinex","ETHUSD",1646478062676,1.79507818,2650.6,2650.4,0.01161252]
["bitfinex","ETHUSD",1646478063486,1.10201219,2650.5,2650.4,0.01161252]
["bitfinex","ETHUSD",1646478063688,1.10465846,2650.6,2650.4,0.4500629]
["bitfinex","ETHUSD",1646478063888,1.10201219,2650.5,2650.4,0.01161252]
["bitfinex","ETHUSD",1646478064492,0.00264627,2650.6,2650.4,0.45003867]
["bitfinex","ETHUSD",1646478064493,1.10201219,2650.6,2650.4,0.45003867]
["bitfinex","ETHUSD",1646478064693,1.10201219,2650.5,2650.4,0.01161252]
["bitfinex","ETHUSD",1646478065094,1.10465843,2650.6,2650.4,0.45001488]
["bitfinex","ETHUSD",1646478065295,1.10201219,2650.5,2650.4,0.01161252]
["bitfinex","ETHUSD",1646478065794,1.10201219,2650.6,2650.4,0.44986972]
["bitfinex","ETHUSD",1646478065995,1.10465843,2650.6,2650.4,0.01161252]
["bitfinex","ETHUSD",1646478066943,1.10201219,2650.6,2650.4,0.01161252]
["bitfinex","ETHUSD",1646478067146,1.10465846,2650.6,2650.4,0.01161252]
["bitfinex","ETHUSD",1646478068144,1.10201219,2650.6,2650.4,0.01161252]
["bitfinex","ETHUSD",1646478068345,1.10465846,2650.6,2650.4,0.01161252]
["bitfinex","ETHUSD",1646478068948,1.10201219,2650.5,2650.4,0.01161252]
["bitfinex","ETHUSD",1646478069145,1.10465846,2650.6,2650.4,0.01161252]
["bitfinex","ETHUSD",1646478069346,1.10201219,2650.6,2650.4,0.01161252]
["bitfinex","ETHUSD",1646478069548,1.10465846,2650.6,2650.4,0.01161252]
["bitfinex","ETHUSD",1646478070401,1.10201219,2650.6,2650.4,0.01161252]
["bitfinex","ETHUSD",1646478070792,1.10465846,2650.6,2650.4,0.01161252]
["bitfinex","ETHUSD",1646478071795,1.10201219,2650.6,2650.4,0.01161252]
["bitfinex","ETHUSD",1646478071995,1.10465846,2650.6,2650.4,0.01161252]
["bitfinex","ETHUSD",1646478072798,1.10201219,2650.6,2650.4,0.01161252]
["bitfinex","ETHUSD",1646478073199,1.10465846,2650.6,2650.4,0.01161252]
["bitfinex","ETHUSD",1646478073997,1.10201219,2650.6,2650.4,0.01161252]
["bitfinex","ETHUSD",1646478074238,1.10465846,2650.6,2650.4,0.01161252]
["bitfinex","ETHUSD",1646478075239,1.10201219,2650.6,2650.4,0.01161252]
["bitfinex","ETHUSD",1646478075639,1.10465846,2650.6,2650.4,0.01161252]
["bitfinex","ETHUSD",1646478076441,1.10201219,2650.6,2650.4,0.01161252]
["bitfinex","ETHUSD",1646478076640,1.10465846,2650.6,2650.4,0.01161252]
["bitfinex","ETHUSD",1646478077745,1.10201219,2650.6,2650.4,0.01161252]
["bitfinex","ETHUSD",1646478077989,1.10465846,2650.6,2650.4,0.01161252]
["bitfinex","ETHUSD",1646478078792,1.10201219,2650.6,2650.4,0.01161252]
["bitfinex","ETHUSD",1646478079192,1.10465846,2650.6,2650.4,0.01161252]
["bitfinex","ETHUSD",1646478080095,1.79507818,2650.6,2650.4,0.01161252]
["bitfinex","ETHUSD",1646478080293,1.10201219,2650.5,2650.4,0.01161252]
["bitfinex","ETHUSD",1646478080503,12.45494605,2650.5,2650.4,0.08663352]
["bitfinex","ETHUSD",1646478080702,12.45494605,2650.5,2649.9,5.52222345]
["bitfinex","ETHUSD",1646478080703,11.54,2650.3,2649.9,5.52222345]
["bitfinex","ETHUSD",1646478080899,12.46297663,2650.1,2649.9,5.52222345]
["bitfinex","ETHUSD",1646478081096,15.56902651,2650.0,2649.9,5.52222345]
["bitfinex","ETHUSD",1646478081297,15.56902651,2650.0,2649.9,2.345e-05]
["bitfinex","ETHUSD",1646478081495,15.56918545,2650.0,2649.9,2.345e-05]
["bitfinex","ETHUSD",1646478081942,14.64604988,2650.0,2649.9,2.345e-05]
["bitfinex","ETHUSD",1646478082342,15.59060988,2650.0,2649.9,2.345e-05]
["bitfinex","ETHUSD",1646478083446,16.51372574,2650.0,2649.9,2.345e-05]
["bitfinex","ETHUSD",1646478083644,20.03646378,2650.0,2649.9,2.345e-05]
["bitfinex","ETHUSD",1646478083846,21.42026714,2650.0,2649.9,2.345e-05]
["bitfinex","ETHUSD",1646478084046,22.87842548,2650.0,2649.9,2.345e-05]
["bitfinex","ETHUSD",1646478084243,24.04801697,2650.0,2649.9,2.345e-05]
["bitfinex","ETHUSD",1646478084646,11.70959149,2649.6,2649.1,0.25]
["bitfinex","ETHUSD",1646478084845,11.70959149,2649.3,2649.0,0.3774]
["bitfinex","ETHUSD",1646478085044,11.70959149,2649.1,2649.0,0.3774]
["bitfinex","ETHUSD",1646478085255,14.42434289,2649.1,2649.0,0.3774]
["bitfinex","ETHUSD",1646478085494,15.42434289,2649.1,2649.0,0.3774]
["bitfinex","ETHUSD",1646478085693,16.58005116,2649.1,2649.0,0.3774]
["bitfinex","ETHUSD",1646478085896,15.65845116,2649.1,2649.0,0.3774]
["bitfinex","ETHUSD",1646478086100,15.88891195,2649.1,2649.0,0.3774]
["bitfinex","ETHUSD",1646478086496,14.96731195,2649.1,2649.0,0.3774]
["bitfinex","ETHUSD",1646478086697,15.88891195,2649.1,2649.0,0.3774]
["bitfinex","ETHUSD",1646478087796,18.88276585,2649.1,2649.0,0.3774]
["bitfinex","ETHUSD",1646478088200,11.70959149,2648.9,2648.1,0.25]
["bitfinex","ETHUSD",1646478088401,0.16959149,2648.1,2647.5,4.1925]
["bitfinex","ETHUSD",1646478088600,0.16959149,2648.6,2647.6,0.40578271]
["bitfinex","ETHUSD",1646478088796,0.16959149,2648.0,2647.6,1.30962587]
["bitfinex","ETHUSD",1646478088997,0.16959149,2648.0,2647.7,0.40578271]
["bitfinex","ETHUSD",1646478089240,0.16959149,2648.0,2647.5,2.7685]
["bitfinex","ETHUSD",1646478089439,0.16959149,2648.0,2647.6,0.40473546]
["bitfinex","ETHUSD",1646478090039,0.16959149,2648.0,2647.6,0.00305758]
["bitfinex","ETHUSD",1646478090443,12.66795704,2648.1,2647.6,0.00305758]
["bitfinex","ETHUSD",1646478090444,0.16959149,2647.7,2647.6,0.00305758]
["bitfinex","ETHUSD",1646478090640,0.16959149,2647.7,2646.9,0.15515635]
["bitfinex","ETHUSD",1646478091041,0.16959149,2647.7,2647.0,0.40471423]
["bitfinex","ETHUSD",1646478091244,0.16959149,2647.7,2647.0,3.90471423]
["bitfinex","ETHUSD",1646478091440,0.16959149,2647.7,2647.2,0.94487]
["bitfinex","ETHUSD",1646478091640,0.16959149,2647.7,2647.2,4.44487]
["bitfinex","ETHUSD",1646478091844,0.16959149,2647.7,2647.3,0.40465551]
["bitfinex","ETHUSD",1646478092044,0.16959149,2648.0,2647.3,0.40465551]
["bitfinex","ETHUSD",1646478092243,0.16959149,2648.0,2647.6,0.97884387]
["bitfinex","ETHUSD",1646478092445,0.16959149,2648.0,2647.2,5.44487]
["bitfinex","ETHUSD",1646478092645,0.16959149,2648.0,2647.2,0.94487]
["bitfinex","ETHUSD",1646478092895,0.16959149,2648.0,2647.0,5.0665]
["bitfinex","ETHUSD",1646478093087,0.16959149,2648.0,2647.1,0.78144084]
["bitfinex","ETHUSD",1646478093287,0.16959149,2648.0,2647.1,0.3778]
["bitfinex","ETHUSD",1646478093688,0.16959149,2648.0,2647.4,0.00287517]
["bitfinex","ETHUSD",1646478093891,0.16959149,2647.6,2647.4,0.00287517]
["bitfinex","ETHUSD",1646478094689,0.16959149,2647.6,2647.1,0.00209212]
["bitfinex","ETHUSD",1646478094889,0.16959149,2647.6,2647.4,0.00287517]
["bitfinex","ETHUSD",1646478095190,1.08620149,2647.5,2647.4,0.00287517]
["bitfinex","ETHUSD",1646478095789,1.08620149,2647.5,2646.9,0.15724847]
["bitfinex","ETHUSD",1646478096089,1.08620149,2647.5,2647.3,0.00282489]
["bitfinex","ETHUSD",1646478096939,12.62620149,2647.5,2646.9,0.00209212]
["bitfinex","ETHUSD",1646478097339,12.62620149,2647.5,2647.3,0.00282492]
["bitfinex","ETHUSD",1646478097340,11.70460149,2647.5,2647.3,0.00282492]
["bitfinex","ETHUSD",1646478097743,12.62620149,2647.4,2647.3,0.00282492]
["bitfinex","ETHUSD",1646478098140,12.62620149,2647.4,2646.7,0.00209212]
["bitfinex","ETHUSD",1646478098341,1.23995589,2646.8,2646.7,0.00209212]
["bitfinex","ETHUSD",1646478098541,1.23995589,2646.8,2646.3,0.2908723]
["bitfinex","ETHUSD",1646478098940,0.16460149,2646.9,2646.3,0.2908723]
["bitfinex","ETHUSD",1646478099244,0.16460149,2646.9,2646.3,3.7908723]
["bitfinex","ETHUSD",1646478099641,0.16460149,2646.9,2646.5,0.0027333]
["bitfinex","ETHUSD",1646478100144,1.32887911,2647.2,2646.6,1.14169648]
["bitfinex","ETHUSD",1646478100408,0.16460149,2647.2,2646.7,3.5]
["bitfinex","ETHUSD",1646478100588,0.16460149,2647.2,2646.7,3.8778]
["bitfinex","ETHUSD",1646478100789,0.16460149,2647.2,2646.7,5.3298]
["bitfinex","ETHUSD",1646478100994,0.1889,2647.7,2646.8,0.00273317]
["bitfinex","ETHUSD",1646478101196,0.16460149,2647.9,2646.8,0.00482529]
["bitfinex","ETHUSD",1646478101398,0.16460149,2647.6,2647.1,1.21568716]
["bitfinex","ETHUSD",1646478101695,0.16460149,2647.6,2647.2,0.00209212]
["bitfinex","ETHUSD",1646478101897,0.16460149,2647.6,2647.1,1.21568716]
["bitfinex","ETHUSD",1646478102095,0.16460149,2647.6,2647.2,0.00261519]
["bitfinex","ETHUSD",1646478103095,1.08620149,2647.6,2647.1,1.21568716]
["bitfinex","ETHUSD",1646478103295,1.08620149,2647.6,2647.3,0.00261814]
["bitfinex","ETHUSD",1646478104136,1.08620149,2647.6,2647.1,1.21568716]
["bitfinex","ETHUSD",1646478104336,0.16460149,2647.9,2647.1,1.21568716]
["bitfinex","ETHUSD",1646478104541,0.16460149,2647.9,2647.3,0.00261812]
["bitfinex","ETHUSD",1646478105337,0.16460149,2647.9,2647.2,0.00209212]
["bitfinex","ETHUSD",1646478105539,1.02982898,2647.9,2647.5,0.00262588]
["bitfinex","ETHUSD",1646478106243,1.95142898,2647.9,2647.5,0.00262588]
["bitfinex","ETHUSD",1646478106743,1.95142898,2647.9,2647.2,0.00209212]
["bitfinex","ETHUSD",1646478106944,1.95142898,2647.9,2647.5,0.00262968]
["bitfinex","ETHUSD",1646478107745,1.95142898,2647.9,2647.2,0.00209212]
["bitfinex","ETHUSD",1646478107993,1.95142898,2647.9,2647.5,0.00262968]
["bitfinex","ETHUSD",1646478108191,13.49142898,2647.9,2647.5,0.00262968]
["bitfinex","ETHUSD",1646478108394,12.56982898,2647.9,2647.5,0.00262968]
["bitfinex","ETHUSD",1646478108592,1.08620149,2647.6,2647.5,0.00262968]
["bitfinex","ETHUSD",1646478108993,1.08620149,2647.6,2646.9,3.50209212]
["bitfinex","ETHUSD",1646478109192,1.08620149,2647.6,2647.4,0.00262898]
["bitfinex","ETHUSD",1646478109392,1.08620149,2647.6,2647.4,1.2174644]
["bitfinex","ETHUSD",1646478110296,1.08620149,2647.6,2647.4,1.21483542]
["bitfinex","ETHUSD",1646478110495,0.98620149,2647.6,2647.4,1.2174639]
["bitfinex","ETHUSD",1646478110995,0.16460149,2647.8,2647.4,1.2174639]
["bitfinex","ETHUSD",1646478111195,0.16460149,2647.8,2647.4,0.00262848]
["bitfinex","ETHUSD",1646478111396,0.16460149,2647.8,2647.2,0.00209212]
["bitfinex","ETHUSD",1646478111644,0.16460149,2647.8,2647.5,0.00262844]
["bitfinex","ETHUSD",1646478112551,0.16460149,2647.8,2647.2,0.00209212]
["bitfinex","ETHUSD",1646478112746,0.16460149,2647.8,2647.1,3.5]
["bitfinex","ETHUSD",1646478112947,0.16460149,2647.8,2647.5,0.00262854]
["bitfinex","ETHUSD",1646478113648,0.16460149,2647.9,2647.6,0.86880975]
["bitfinex","ETHUSD",1646478114252,0.16460149,2647.9,2647.7,3.5]
["bitfinex","ETHUSD",1646478114450,0.16460149,2648.4,2647.7,3.5]
["bitfinex","ETHUSD",1646478114851,0.16460149,2648.4,2648.1,0.94932384]
["bitfinex","ETHUSD",1646478118399,0.16460149,2648.4,2647.7,3.5]
["bitfinex","ETHUSD",1646478119000,0.16460149,2648.4,2647.6,1.68]
["bitfinex","ETHUSD",1646478119441,0.16460149,2648.0,2647.6,1.68]
["bitfinex","ETHUSD",1646478119842,0.16460149,2648.4,2647.6,1.68]
["bitfinex","ETHUSD",1646478120845,0.35330149,2648.6,2647.6,1.68]
["bitfinex","ETHUSD",1646478121043,0.35330149,2648.6,2647.8,1.14893894]
["bitfinex","ETHUSD",1646478121044,0.16460149,2648.3,2647.8,1.14893894]
["bitfinex","ETHUSD",1646478121242,0.16460149,2648.3,2647.6,1.68]
["bitfinex","ETHUSD",1646478121443,0.98620149,2648.3,2647.6,1.68]
["bitfinex","ETHUSD",1646478122244,0.98620149,2648.3,2647.8,0.93215167]
["bitfinex","ETHUSD",1646478123587,0.98620149,2648.3,2647.6,1.68]
["bitfinex","ETHUSD",1646478123787,0.16460149,2648.3,2647.6,1.68]
["bitfinex","ETHUSD",1646478123987,0.16460149,2648.1,2647.6,1.68]
["bitfinex","ETHUSD",1646478124387,0.16460149,2648.3,2647.6,1.68]
["bitfinex","ETHUSD",1646478124587,0.16460149,2647.9,2647.6,1.68]
["bitfinex","ETHUSD",1646478125595,1.12129753,2647.8,2647.6,1.68]
["bitfinex","ETHUSD",1646478125891,1.12129753,2647.8,2647.5,0.00262867]
["bitfinex","ETHUSD",1646478125892,1.04072303,2647.6,2647.3,0.1887]
["bitfinex","ETHUSD",1646478126292,12.625,2648.1,2647.5,0.00262861]
["bitfinex","ETHUSD",1646478126293,0.16460149,2647.7,2647.5,0.00262861]
["bitfinex","ETHUSD",1646478127142,0.16460149,2647.7,2647.4,0.44120318]
["bitfinex","ETHUSD",1646478127440,1.2274,2648.0,2647.6,0.88604695]
["bitfinex","ETHUSD",1646478127441,0.16460149,2647.9,2647.6,0.88604695]
["bitfinex","ETHUSD",1646478128042,0.16460149,2647.9,2647.7,0.44112925]
["bitfinex","ETHUSD",1646478128245,1.05619235,2648.3,2647.7,0.44112925]
["bitfinex","ETHUSD",1646478128246,0.16460149,2648.2,2647.7,0.44112925]
["bitfinex","ETHUSD",1646478128441,0.16460149,2648.0,2647.7,0.44112925]
["bitfinex","ETHUSD",1646478128649,0.16460149,2648.0,2647.7,3.94112925]
["bitfinex","ETHUSD",1646478128842,0.16460149,2648.0,2647.8,0.44112925]
["bitfinex","ETHUSD",1646478129543,0.16460149,2648.4,2647.8,0.44112925]
["bitfinex","ETHUSD",1646478129742,0.16460149,2648.2,2647.9,3.5]
["bitfinex","ETHUSD",1646478129942,1.71822686,2648.5,2647.9,3.5]
["bitfinex","ETHUSD",1646478129943,0.16460149,2648.0,2647.9,3.5]
["bitfinex","ETHUSD",1646478130143,0.16460149,2648.0,2647.9,3.94212431]
["bitfinex","ETHUSD",1646478130388,0.16460149,2648.4,2647.9,3.94212431]
["bitfinex","ETHUSD",1646478130589,0.16460149,2648.2,2648.0,0.44212431]
["bitfinex","ETHUSD",1646478131187,0.16460149,2648.2,2648.0,1.46526216]
["bitfinex","ETHUSD",1646478131391,0.16460149,2648.4,2648.1,0.44212431]
["bitfinex","ETHUSD",1646478131590,0.16460149,2648.2,2648.1,0.44212431]
["bitfinex","ETHUSD",1646478133399,0.16460149,2648.4,2648.1,0.44212431]
["bitfinex","ETHUSD",1646478133596,0.16460149,2648.2,2648.1,1.00859273]
["bitfinex","ETHUSD",1646478133797,1.25868381,2648.2,2648.1,1.00859273]
["bitfinex","ETHUSD",1646478134640,1.25868381,2648.2,2648.1,4.50859273]
["bitfinex","ETHUSD",1646478134839,0.16460149,2648.4,2648.1,4.50859273]
["bitfinex","ETHUSD",1646478135038,1.25849285,2648.3,2648.2,0.44212431]
["bitfinex","ETHUSD",1646478136044,0.6888467,2649.0,2648.3,3.4]
["bitfinex","ETHUSD",1646478136241,0.6888467,2649.1,2648.4,3.5]
["bitfinex","ETHUSD",1646478136442,1.2394,2649.2,2648.5,0.94435]
["bitfinex","ETHUSD",1646478136847,1.5104467,2649.4,2648.6,3.5]
["bitfinex","ETHUSD",1646478137046,0.6914739,2649.5,2649.1,1.1619177]
["bitfinex","ETHUSD",1646478137246,0.0026272,2649.5,2649.1,1.1619177]
["bitfinex","ETHUSD",1646478137646,0.0026272,2649.5,2648.8,3.5]
["bitfinex","ETHUSD",1646478137907,0.8216,2649.4,2648.7,1.2446]
["bitfinex","ETHUSD",1646478138098,13.2391467,2649.4,2648.5,2.7633]
["bitfinex","ETHUSD",1646478138301,0.6888467,2649.3,2648.5,2.7633]
["bitfinex","ETHUSD",1646478138605,1.15948315,2649.0,2648.5,2.7633]
["bitfinex","ETHUSD",1646478138804,1.9282467,2649.3,2648.4,1.31085505]
["bitfinex","ETHUSD",1646478140006,0.91653416,2649.0,2648.4,1.06085505]
["bitfinex","ETHUSD",1646478141409,1.9282467,2649.3,2648.4,1.06085505]
["bitfinex","ETHUSD",1646478142445,1.05812748,2649.0,2648.4,1.06085505]
["bitfinex","ETHUSD",1646478142647,1.9282467,2649.3,2648.4,1.06085505]
["bitfinex","ETHUSD",1646478143052,0.6888467,2649.2,2648.4,1.06085505]
["bitfinex","ETHUSD",1646478143652,1.02662583,2648.9,2648.4,1.06085505]
["bitfinex","ETHUSD",1646478143853,1.02662583,2648.9,2648.2,4.7446]
["bitfinex","ETHUSD",1646478144051,1.02662583,2648.9,2648.2,3.5]
["bitfinex","ETHUSD",1646478145406,1.02662583,2648.9,2648.1,2.4616]
["bitfinex","ETHUSD",1646478145598,1.71547253,2648.9,2648.0,2.7633]
["bitfinex","ETHUSD",1646478145797,0.8216,2648.7,2648.0,2.7633]
["bitfinex","ETHUSD",1646478146201,1.11227897,2648.4,2648.0,2.7633]
["bitfinex","ETHUSD",1646478146401,1.11227897,2648.4,2647.9,1.2348]
["bitfinex","ETHUSD",1646478146599,1.11227897,2648.4,2648.0,0.1887]
["bitfinex","ETHUSD",1646478146798,1.11227897,2648.4,2647.9,0.1887]
["bitfinex","ETHUSD",1646478147498,1.11227897,2648.4,2647.8,1.6355]
["bitfinex","ETHUSD",1646478149144,2.0316,2648.7,2647.8,1.6355]
["bitfinex","ETHUSD",1646478150143,2.0316,2648.7,2648.2,1.2228552]
["bitfinex","ETHUSD",1646478150344,1.13690599,2648.8,2648.2,1.2228552]
["bitfinex","ETHUSD",1646478151550,2.4172,2648.9,2648.2,1.2228552]
["bitfinex","ETHUSD",1646478152146,0.8216,2649.0,2648.3,3.5]
["bitfinex","ETHUSD",1646478152546,0.8216,2649.0,2648.6,0.97446047]
["bitfinex","ETHUSD",1646478152746,0.38919489,2648.5,2648.4,1.16868681]
["bitfinex","ETHUSD",1646478155900,0.38919489,2648.5,2648.4,4.66868681]
["bitfinex","ETHUSD",1646478156099,0.38919489,2648.5,2648.4,5.14887599]
["bitfinex","ETHUSD",1646478156746,0.38919489,2648.5,2648.4,1.64887599]
["bitfinex","ETHUSD",1646478158747,1.44466313,2648.5,2648.4,1.64887599]
["bitfinex","ETHUSD",1646478159650,0.38919489,2648.5,2648.4,1.64887599]
["bitfinex","ETHUSD",1646478159850,0.38919489,2648.5,2648.4,0.48018918]
["bitfinex","ETHUSD",1646478160050,1.44449678,2648.5,2648.4,0.48018918]
["bitfinex","ETHUSD",1646478160249,1.44449678,2648.5,2648.0,3.5]
["bitfinex","ETHUSD",1646478160250,1.44449678,2648.5,2648.1,0.48018918]
["bitfinex","ETHUSD",1646478160493,1.05530189,2648.4,2648.2,0.48018918]
["bitfinex","ETHUSD",1646478160693,1.05530189,2648.4,2648.3,0.48018918]
["bitfinex","ETHUSD",1646478161093,1.05530189,2648.4,2648.1,0.48018918]
["bitfinex","ETHUSD",1646478161295,1.05530189,2648.4,2648.2,0.48018918]
["bitfinex","ETHUSD",1646478161495,1.05530189,2648.4,2648.3,0.48018918]
["bitfinex","ETHUSD",1646478161896,1.05530189,2648.4,2648.1,0.48018918]
["bitfinex","ETHUSD",1646478162100,1.05530189,2648.4,2648.2,0.48018918]
["bitfinex","ETHUSD",1646478162299,1.05530189,2648.4,2648.3,0.48018918]
["bitfinex","ETHUSD",1646478162498,0.38919489,2648.5,2648.3,0.48018918]
["bitfinex","ETHUSD",1646478162699,0.38919489,2648.5,2648.4,1.53457229]
["bitfinex","ETHUSD",1646478163200,1.44456133,2648.5,2648.4,1.53457229]
["bitfinex","ETHUSD",1646478164244,0.38919489,2648.5,2648.4,1.53457229]
["bitfinex","ETHUSD",1646478167448,0.38919489,2648.5,2648.4,5.03457229]
["bitfinex","ETHUSD",1646478167651,0.38919489,2648.5,2648.4,5.48657229]
["bitfinex","ETHUSD",1646478167908,0.00262702,2649.5,2648.6,0.9442]
["bitfinex","ETHUSD",1646478168096,0.6888467,2649.6,2648.7,3.98018918]
["bitfinex","ETHUSD",1646478168097,1.73779036,2649.6,2648.7,3.98018918]
["bitfinex","ETHUSD",1646478168297,1.05158747,2649.5,2648.8,0.48018918]
["bitfinex","ETHUSD",1646478168498,1.04894366,2649.4,2648.8,0.48018918]
["bitfinex","ETHUSD",1646478168696,1.04894366,2649.3,2648.8,0.48018918]
["bitfinex","ETHUSD",1646478168898,1.04894366,2649.2,2648.8,0.48018918]
["bitfinex","ETHUSD",1646478169098,1.04894366,2649.1,2648.9,0.48018918]
["bitfinex","ETHUSD",1646478169300,1.04894366,2649.0,2648.9,0.48018918]
["bitfinex","ETHUSD",1646478169501,1.04894366,2649.2,2648.9,0.48753457]
["bitfinex","ETHUSD",1646478169805,1.04894366,2649.2,2648.8,1.13744527]
["bitfinex","ETHUSD",1646478169806,1.04894366,2649.1,2648.6,4.5]
["bitfinex","ETHUSD",1646478170000,1.04894366,2649.0,2648.7,0.4875551]
["bitfinex","ETHUSD",1646478170203,1.04894366,2649.2,2648.7,0.4875551]
["bitfinex","ETHUSD",1646478170402,1.14295564,2649.3,2648.7,0.4875551]
["bitfinex","ETHUSD",1646478170403,1.04894366,2649.1,2648.7,0.4875551]
["bitfinex","ETHUSD",1646478170600,1.04894366,2649.0,2648.7,0.4875551]
["bitfinex","ETHUSD",1646478170802,1.04894366,2648.9,2648.7,1.58185545]
["bitfinex","ETHUSD",1646478171001,1.14295564,2649.3,2648.8,0.4875551]
["bitfinex","ETHUSD",1646478171204,1.05041514,2649.2,2648.8,0.4875551]
["bitfinex","ETHUSD",1646478173258,1.05041514,2649.2,2648.8,3.9875551]
["bitfinex","ETHUSD",1646478173459,1.05041514,2649.2,2648.9,0.4875551]
["bitfinex","ETHUSD",1646478173864,1.05041514,2649.1,2648.9,1.4318551]
["bitfinex","ETHUSD",1646478174058,0.6888467,2649.5,2649.0,3.98828862]
["bitfinex","ETHUSD",1646478174258,0.6888467,2649.5,2649.1,0.48828467]
["bitfinex","ETHUSD",1646478174259,0.691488,2649.5,2649.1,0.48828467]
["bitfinex","ETHUSD",1646478174459,1.05033536,2649.4,2648.9,0.9443]
["bitfinex","ETHUSD",1646478174661,1.05033536,2649.3,2649.0,0.48828026]
["bitfinex","ETHUSD",1646478174859,1.05033536,2649.2,2649.0,0.48828026]
["bitfinex","ETHUSD",1646478175063,0.0026413,2649.5,2649.0,0.48828026]
["bitfinex","ETHUSD",1646478175064,1.05033536,2649.1,2649.0,0.48828026]
["bitfinex","ETHUSD",1646478175600,1.06785372,2649.2,2648.9,0.48833861]
["bitfinex","ETHUSD",1646478175799,1.05033536,2649.1,2648.9,0.48833861]
["bitfinex","ETHUSD",1646478176199,0.69148847,2649.5,2648.9,0.48833861]
["bitfinex","ETHUSD",1646478176400,0.6888467,2649.5,2648.9,0.48833861]
["bitfinex","ETHUSD",1646478176800,0.69148838,2649.5,2648.9,0.48833861]
["bitfinex","ETHUSD",1646478177001,0.69148838,2649.5,2649.1,1.22927704]
["bitfinex","ETHUSD",1646478177204,0.42176882,2649.0,2648.8,5.38852]
["bitfinex","ETHUSD",1646478177402,0.42176882,2649.0,2648.9,1.6994918]
["bitfinex","ETHUSD",1646478177604,1.44868261,2649.0,2648.9,5.1994918]
["bitfinex","ETHUSD",1646478178002,1.44868261,2649.0,2648.9,2.6994918]
["bitfinex","ETHUSD",1646478178302,1.44868261,2649.0,2648.9,1.6994918]
["bitfinex","ETHUSD",1646478178502,1.44868261,2649.0,2648.9,2.6994918]
["bitfinex","ETHUSD",1646478178703,1.44868261,2649.0,2648.9,0.51115328]
["bitfinex","ETHUSD",1646478179750,1.44868261,2649.0,2648.6,0.51115328]
["bitfinex","ETHUSD",1646478179951,1.02691379,2648.9,2648.6,0.51115328]
["bitfinex","ETHUSD",1646478180551,1.02691379,2648.9,2648.7,3.5]
["bitfinex","ETHUSD",1646478180753,1.02691379,2648.9,2648.8,0.51115328]
["bitfinex","ETHUSD",1646478180954,1.02691379,2648.9,2648.8,4.01115328]
["bitfinex","ETHUSD",1646478183198,1.02691379,2648.9,2648.8,0.51115328]
["bitfinex","ETHUSD",1646478183805,1.02691379,2648.9,2648.8,4.01115328]
["bitfinex","ETHUSD",1646478185407,1.02691379,2648.9,2648.8,0.51115328]
["bitfinex","ETHUSD",1646478186005,1.02691379,2648.9,2648.7,0.51113126]
["bitfinex","ETHUSD",1646478186006,1.02739061,2648.9,2648.7,0.51113126]
["bitfinex","ETHUSD",1646478186206,1.02739061,2648.9,2648.8,4.01113126]
["bitfinex","ETHUSD",1646478186640,0.42176882,2649.0,2648.8,5.01113126]
["bitfinex","ETHUSD",1646478186845,0.42176882,2649.0,2648.9,4.01113126]
["bitfinex","ETHUSD",1646478187043,1.44909877,2649.0,2648.9,4.01113126]
["bitfinex","ETHUSD",1646478187244,1.44909877,2649.0,2648.9,5.01113126]
["bitfinex","ETHUSD",1646478188648,1.44909877,2649.0,2648.9,6.08020131]
["bitfinex","ETHUSD",1646478189050,1.44909877,2649.0,2648.9,1.51113126]
["bitfinex","ETHUSD",1646478189248,1.44909877,2649.0,2648.9,0.51113126]
["bitfinex","ETHUSD",1646478189447,1.44909877,2649.0,2648.8,0.51113126]
["bitfinex","ETHUSD",1646478189648,0.42176882,2649.0,2648.8,0.51113126]
["bitfinex","ETHUSD",1646478189849,1.02680228,2648.9,2648.8,0.51113126]
["bitfinex","ETHUSD",1646478190049,1.02680228,2648.9,2648.6,0.51113126]
["bitfinex","ETHUSD",1646478190251,1.02680228,2648.9,2648.7,0.51113126]
["bitfinex","ETHUSD",1646478190494,1.02680228,2648.9,2648.8,0.51113126]
["bitfinex","ETHUSD",1646478191094,1.02680228,2648.9,2648.6,0.51113126]
["bitfinex","ETHUSD",1646478191497,1.02680228,2648.9,2648.7,0.51113126]
["bitfinex","ETHUSD",1646478191699,1.02680228,2648.9,2648.8,0.51113126]
["bitfinex","ETHUSD",1646478191899,1.02680228,2648.9,2648.5,0.51113126]
["bitfinex","ETHUSD",1646478192100,1.02680228,2648.9,2648.5,1.68057963]
["bitfinex","ETHUSD",1646478192298,1.02680228,2648.9,2648.6,0.51113126]
["bitfinex","ETHUSD",1646478194453,1.02680228,2648.9,2648.6,4.01113126]
["bitfinex","ETHUSD",1646478194653,1.02680228,2648.9,2648.7,0.51113126]
["bitfinex","ETHUSD",1646478194853,1.02680228,2648.9,2648.8,3.5]
["bitfinex","ETHUSD",1646478195055,1.02680228,2648.9,2648.8,4.01113126]
["bitfinex","ETHUSD",1646478195252,1.02680228,2648.9,2648.8,5.01113126]
["bitfinex","ETHUSD",1646478196958,0.42176882,2649.0,2648.8,6.89952386]
["bitfinex","ETHUSD",1646478197158,0.42176882,2649.0,2648.9,5.05448989]
["bitfinex","ETHUSD",1646478197357,0.42176882,2649.0,2648.9,7.94261989]
["bitfinex","ETHUSD",1646478197563,0.42176882,2649.0,2648.9,9.08880331]
["bitfinex","ETHUSD",1646478197759,0.00264155,2649.5,2649.0,6.68809]
["bitfinex","ETHUSD",1646478197994,0.00264155,2649.5,2649.1,4.46313126]
["bitfinex","ETHUSD",1646478198195,0.00264161,2649.5,2649.2,0.51113126]
["bitfinex","ETHUSD",1646478198499,0.00264161,2649.5,2649.4,0.88656709]
["bitfinex","ETHUSD",1646478198694,1.02202618,2649.5,2649.4,4.89769835]
["bitfinex","ETHUSD",1646478198894,0.00264161,2649.5,2649.4,4.89769835]
["bitfinex","ETHUSD",1646478199094,0.00264161,2649.5,2649.4,5.89769835]
["bitfinex","ETHUSD",1646478199293,1.01938457,2649.8,2649.4,2.39769835]
["bitfinex","ETHUSD",1646478199497,0.00264178,2649.6,2649.5,0.51113126]
["bitfinex","ETHUSD",1646478199896,0.00264178,2649.6,2649.3,0.51113126]
["bitfinex","ETHUSD",1646478200500,0.95763912,2649.8,2649.3,0.51113126]
["bitfinex","ETHUSD",1646478200701,0.00264176,2649.6,2649.3,0.51113126]
["bitfinex","ETHUSD",1646478201302,0.00264176,2649.6,2649.4,0.51113126]
["bitfinex","ETHUSD",1646478201500,0.00264176,2649.6,2649.1,1.156]
["bitfinex","ETHUSD",1646478201754,1.01938457,2649.7,2649.2,0.52051466]
["bitfinex","ETHUSD",1646478201948,0.00264176,2649.6,2649.2,0.52051466]
["bitfinex","ETHUSD",1646478202148,0.00264176,2649.6,2649.3,0.99020878]
["bitfinex","ETHUSD",1646478202349,1.02202633,2649.6,2649.4,0.52051466]
["bitfinex","ETHUSD",1646478202549,1.01938457,2649.5,2649.4,4.02051466]
["bitfinex","ETHUSD",1646478202748,1.01938457,2649.5,2649.4,5.02051466]
["bitfinex","ETHUSD",1646478203148,0.00264174,2649.6,2649.4,5.02051466]
["bitfinex","ETHUSD",1646478203349,0.00264174,2649.6,2649.5,0.52051466]
["bitfinex","ETHUSD",1646478203950,1.01938457,2649.6,2649.4,0.52051466]
["bitfinex","ETHUSD",1646478204150,1.01938457,2649.5,2649.4,0.52051466]
["bitfinex","ETHUSD",1646478204349,1.01938457,2649.5,2649.1,1.156]
["bitfinex","ETHUSD",1646478204350,1.01938457,2649.5,2649.2,0.52051466]
["bitfinex","ETHUSD",1646478204550,1.01938457,2649.4,2649.3,0.52046731]
["bitfinex","ETHUSD",1646478204950,0.69153793,2649.7,2649.1,0.52046731]
["bitfinex","ETHUSD",1646478205151,0.6888467,2649.7,2649.2,0.52047893]
["bitfinex","ETHUSD",1646478205407,0.88621421,2649.4,2649.0,3.9469]
["bitfinex","ETHUSD",1646478205601,1.01938457,2649.3,2649.1,0.52049219]
["bitfinex","ETHUSD",1646478206099,1.01938457,2649.3,2649.2,0.52049219]
["bitfinex","ETHUSD",1646478206302,1.01938457,2649.3,2648.9,0.52049219]
["bitfinex","ETHUSD",1646478207502,1.13636413,2649.0,2648.9,0.52049219]
["bitfinex","ETHUSD",1646478207801,2.1557487,2649.0,2648.9,0.52049219]
["bitfinex","ETHUSD",1646478208001,2.1557487,2649.0,2648.6,0.52049219]
["bitfinex","ETHUSD",1646478208201,1.01938457,2648.9,2648.7,0.52049219]
["bitfinex","ETHUSD",1646478208401,1.01938457,2648.9,2648.8,0.52049219]
["bitfinex","ETHUSD",1646478208805,1.01938457,2648.9,2648.2,3.5]
["bitfinex","ETHUSD",1646478209001,1.01938457,2648.9,2648.3,0.52097379]
["bitfinex","ETHUSD",1646478209243,1.01938457,2648.9,2648.0,6.7075]
["bitfinex","ETHUSD",1646478209244,1.70823127,2648.9,2648.4,0.52097379]
["bitfinex","ETHUSD",1646478209444,1.70823127,2648.9,2648.5,0.52097379]
["bitfinex","ETHUSD",1646478209647,0.6888467,2648.8,2648.0,3.2075]
["bitfinex","ETHUSD",1646478209851,0.87604398,2648.4,2648.1,0.52118161]
["bitfinex","ETHUSD",1646478210050,1.01938457,2648.3,2648.1,0.52118161]
["bitfinex","ETHUSD",1646478210548,1.01938457,2648.3,2648.2,0.52118161]
["bitfinex","ETHUSD",1646478210948,1.01938457,2648.3,2647.9,0.52118161]
["bitfinex","ETHUSD",1646478211149,1.01938457,2648.3,2648.0,0.52118161]
["bitfinex","ETHUSD",1646478211352,1.01938457,2648.3,2648.1,0.52118161]
["bitfinex","ETHUSD",1646478211551,1.01938457,2648.3,2648.2,0.52118161]
["bitfinex","ETHUSD",1646478211950,1.01938457,2648.3,2647.9,0.52118161]
["bitfinex","ETHUSD",1646478212251,1.01938457,2648.3,2648.0,0.52118161]
["bitfinex","ETHUSD",1646478212450,1.01938457,2648.3,2648.1,0.52118161]
["bitfinex","ETHUSD",1646478212651,1.01938457,2648.3,2648.2,0.52118161]
["bitfinex","ETHUSD",1646478213107,1.01938457,2648.3,2647.9,0.52118161]
["bitfinex","ETHUSD",1646478213308,1.01938457,2648.3,2648.0,0.52118161]
["bitfinex","ETHUSD",1646478213511,1.01938457,2648.3,2648.1,0.52118161]
["bitfinex","ETHUSD",1646478213712,1.01938457,2648.3,2648.2,0.52118161]
["bitfinex","ETHUSD",1646478214111,3.2717467,2648.9,2647.9,0.52118161]
["bitfinex","ETHUSD",1646478214112,1.01938457,2648.8,2647.9,0.52118161]
["bitfinex","ETHUSD",1646478214310,2.3942,2648.9,2648.0,4.02118161]
["bitfinex","ETHUSD",1646478214311,1.20429798,2648.7,2648.0,4.02118161]
["bitfinex","ETHUSD",1646478214512,1.20429798,2648.7,2648.1,0.52118161]
["bitfinex","ETHUSD",1646478214513,1.01559798,2648.6,2648.1,0.52118161]
["bitfinex","ETHUSD",1646478214911,1.01559798,2648.5,2648.1,0.52118161]
["bitfinex","ETHUSD",1646478215111,0.1887,2648.8,2648.1,0.52118161]
["bitfinex","ETHUSD",1646478215112,1.01559798,2648.4,2648.1,0.52118161]
["bitfinex","ETHUSD",1646478215315,1.01088505,2648.7,2648.1,3.60011803]
["bitfinex","ETHUSD",1646478215512,1.0154706,2648.6,2648.2,0.52118161]
["bitfinex","ETHUSD",1646478217249,1.0154706,2648.6,2648.3,0.52118161]
["bitfinex","ETHUSD",1646478217447,1.0154706,2648.6,2648.4,0.52118161]
["bitfinex","ETHUSD",1646478217648,1.0154706,2648.6,2647.8,6.0186]
["bitfinex","ETHUSD",1646478217847,1.0154706,2648.6,2647.9,0.51994047]
["bitfinex","ETHUSD",1646478218247,1.0154706,2648.6,2647.9,1.7265512]
["bitfinex","ETHUSD",1646478218449,1.0154706,2648.6,2648.0,0.51994047]
["bitfinex","ETHUSD",1646478218650,1.0154706,2648.6,2648.0,4.96456047]
["bitfinex","ETHUSD",1646478218852,1.0154706,2648.6,2648.1,0.51994047]
["bitfinex","ETHUSD",1646478219350,1.01544275,2648.3,2648.2,0.51994047]
["bitfinex","ETHUSD",1646478219550,0.32951934,2648.3,2647.9,0.51994047]
["bitfinex","ETHUSD",1646478219751,0.32951934,2648.3,2648.0,0.51994047]
["bitfinex","ETHUSD",1646478219951,0.32951934,2648.3,2648.1,0.51994047]
["bitfinex","ETHUSD",1646478220150,0.32951934,2648.3,2647.8,3.5]
["bitfinex","ETHUSD",1646478220151,0.32951934,2648.3,2648.2,0.51994047]
["bitfinex","ETHUSD",1646478220795,4.9014,2648.9,2648.2,0.51994047]
["bitfinex","ETHUSD",1646478220993,1.02738998,2648.8,2648.3,0.51994047]
["bitfinex","ETHUSD",1646478221193,1.02738998,2648.8,2648.0,0.94463]
["bitfinex","ETHUSD",1646478221394,1.02738998,2648.8,2648.1,0.50690306]
["bitfinex","ETHUSD",1646478221798,1.02738998,2648.7,2648.1,0.50690306]
["bitfinex","ETHUSD",1646478221997,1.02738998,2648.6,2648.3,1.21942771]
["bitfinex","ETHUSD",1646478222199,1.02738998,2648.5,2648.3,1.21942771]
["bitfinex","ETHUSD",1646478222498,1.14182244,2648.8,2648.4,0.50681576]
["bitfinex","ETHUSD",1646478222698,1.02776299,2648.7,2648.4,0.50681576]
["bitfinex","ETHUSD",1646478223900,1.02776299,2648.7,2648.0,0.94463]
["bitfinex","ETHUSD",1646478224158,1.02776299,2648.7,2648.1,0.50677162]
["bitfinex","ETHUSD",1646478224950,1.02776299,2648.7,2648.1,1.70981135]
["bitfinex","ETHUSD",1646478225150,1.02776299,2648.7,2648.2,0.50677162]
["bitfinex","ETHUSD",1646478225550,1.02776299,2648.7,2648.3,0.50677162]
["bitfinex","ETHUSD",1646478225749,1.02776299,2648.7,2647.8,5.6657]
["bitfinex","ETHUSD",1646478225954,1.02776299,2648.7,2647.9,0.50666138]
["bitfinex","ETHUSD",1646478226555,1.0703944,2648.4,2647.9,0.50666138]
["bitfinex","ETHUSD",1646478230602,1.171,2648.9,2647.9,0.50666138]
["bitfinex","ETHUSD",1646478230803,1.171,2648.9,2648.1,0.94459]
["bitfinex","ETHUSD",1646478230804,1.02799932,2648.8,2648.1,0.94459]
["bitfinex","ETHUSD",1646478231003,1.02799932,2648.8,2648.2,0.50666138]
["bitfinex","ETHUSD",1646478231404,1.02799932,2648.8,2648.2,4.00666138]
["bitfinex","ETHUSD",1646478231658,1.02799932,2648.8,2648.5,1.19445677]
["bitfinex","ETHUSD",1646478231854,1.171,2648.9,2648.6,4.00666138]
["bitfinex","ETHUSD",1646478232057,0.91445336,2649.0,2648.7,0.50666138]
["bitfinex","ETHUSD",1646478232253,0.91445336,2649.0,2648.8,0.50666138]
["bitfinex","ETHUSD",1646478232453,0.91445336,2649.0,2648.5,1.19445677]
["bitfinex","ETHUSD",1646478232654,1.2412,2649.4,2648.6,4.0064086]
["bitfinex","ETHUSD",1646478232854,1.02811267,2649.3,2648.7,0.5064086]
["bitfinex","ETHUSD",1646478233755,1.19942694,2649.1,2648.7,0.5064086]
["bitfinex","ETHUSD",1646478233956,1.02811267,2649.0,2648.7,0.5064086]
["bitfinex","ETHUSD",1646478234658,1.02811267,2649.0,2648.8,3.5]
["bitfinex","ETHUSD",1646478235058,1.2412,2649.4,2648.9,0.50643153]
["bitfinex","ETHUSD",1646478235257,1.02763124,2649.3,2649.0,3.5]
["bitfinex","ETHUSD",1646478235494,1.02763124,2649.2,2649.0,3.5]
["bitfinex","ETHUSD",1646478235695,1.02763124,2649.1,2649.0,3.5]
["bitfinex","ETHUSD",1646478235897,2.09438462,2649.1,2649.0,4.0063542]
["bitfinex","ETHUSD",1646478236098,2.09438462,2649.1,2649.0,0.5063542]
["bitfinex","ETHUSD",1646478236497,2.09438462,2649.1,2648.7,4.5]
["bitfinex","ETHUSD",1646478236700,1.06675338,2649.1,2648.8,0.50641253]
["bitfinex","ETHUSD",1646478237303,0.39944165,2649.5,2648.9,3.5]
["bitfinex","ETHUSD",1646478237502,1.02750832,2649.4,2649.0,0.50641253]
["bitfinex","ETHUSD",1646478237803,1.02750832,2649.4,2649.1,3.952]
["bitfinex","ETHUSD",1646478238201,0.3994416,2649.5,2649.2,0.50641253]
["bitfinex","ETHUSD",1646478238401,0.3994416,2649.5,2649.3,1.9697267]
["bitfinex","ETHUSD",1646478238601,0.3994416,2649.5,2649.4,0.50641253]
["bitfinex","ETHUSD",1646478238801,1.4246207,2649.5,2649.4,0.50641253]
["bitfinex","ETHUSD",1646478239003,0.3968,2649.5,2649.4,0.50641253]
["bitfinex","ETHUSD",1646478239244,0.39944178,2649.5,2649.4,0.50641253]
["bitfinex","ETHUSD",1646478239648,0.39944178,2649.5,2649.3,1.0256067]
["bitfinex","ETHUSD",1646478239851,0.39944178,2649.5,2649.3,4.5256067]
["bitfinex","ETHUSD",1646478240050,0.3968,2649.5,2649.4,3.5]
["bitfinex","ETHUSD",1646478240250,0.62525831,2649.3,2649.2,2.88824]
["bitfinex","ETHUSD",1646478240450,0.62525831,2649.3,2649.2,3.39428895]
["bitfinex","ETHUSD",1646478240650,0.62525831,2649.3,2649.0,4.5]
["bitfinex","ETHUSD",1646478240849,0.62525831,2649.3,2649.1,0.50606236]
["bitfinex","ETHUSD",1646478246000,0.62525831,2649.3,2649.2,3.5]
["bitfinex","ETHUSD",1646478246200,0.62525831,2649.3,2649.2,5.00606236]
["bitfinex","ETHUSD",1646478246656,0.62525831,2649.3,2649.2,1.50606236]
["bitfinex","ETHUSD",1646478246848,0.62525831,2649.3,2649.2,0.50606236]
["bitfinex","ETHUSD",1646478247049,0.62525831,2649.3,2649.2,1.61560503]
["bitfinex","ETHUSD",1646478251708,0.00264176,2649.5,2649.3,6.0879894]
["bitfinex","ETHUSD",1646478251909,0.00264176,2649.5,2649.4,3.9308849]
["bitfinex","ETHUSD",1646478252109,0.00096,2650.1,2649.5,0.94382]
["bitfinex","ETHUSD",1646478252311,0.01056542,2649.9,2649.6,3.93242532]
["bitfinex","ETHUSD",1646478252510,0.01056542,2649.9,2649.7,0.50606236]
["bitfinex","ETHUSD",1646478252914,0.01056542,2649.9,2649.7,2.39371756]
["bitfinex","ETHUSD",1646478253110,0.01056542,2649.9,2649.8,0.50606236]
["bitfinex","ETHUSD",1646478253311,0.00096,2650.3,2649.8,3.47947362]
["bitfinex","ETHUSD",1646478253511,0.01056485,2650.3,2649.9,0.50606236]
["bitfinex","ETHUSD",1646478253712,0.99587389,2650.2,2649.8,3.97341126]
["bitfinex","ETHUSD",1646478253911,0.99587389,2650.2,2649.8,2.97341126]
["bitfinex","ETHUSD",1646478254160,0.99587389,2650.2,2649.8,3.97341126]
["bitfinex","ETHUSD",1646478254754,0.99851739,2650.1,2649.8,1.0]
["bitfinex","ETHUSD",1646478254955,0.0026435,2650.1,2649.8,1.0]
["bitfinex","ETHUSD",1646478255162,0.0026435,2650.1,2649.4,5.0922]
["bitfinex","ETHUSD",1646478255357,0.0026435,2650.1,2649.5,0.5357069]
["bitfinex","ETHUSD",1646478255761,0.99681384,2650.3,2649.5,0.5357069]
["bitfinex","ETHUSD",1646478256057,0.93387412,2649.8,2649.5,0.5357069]
["bitfinex","ETHUSD",1646478257058,0.93651776,2649.8,2649.5,0.5357069]
["bitfinex","ETHUSD",1646478257258,0.88651776,2649.8,2649.5,0.5357069]
["bitfinex","ETHUSD",1646478257660,0.00264364,2649.8,2649.5,0.5357069]
["bitfinex","ETHUSD",1646478258102,0.99643374,2650.1,2649.5,0.5357069]
["bitfinex","ETHUSD",1646478258304,0.00264356,2649.8,2649.5,0.5357069]
["bitfinex","ETHUSD",1646478259106,0.00264356,2649.8,2649.5,1.4796969]
["bitfinex","ETHUSD",1646478259306,0.00096,2650.1,2649.6,0.5357069]
["bitfinex","ETHUSD",1646478259506,0.00264145,2649.8,2649.6,0.5357069]
["bitfinex","ETHUSD",1646478260310,0.00079652,2649.8,2649.6,0.5357069]
["bitfinex","ETHUSD",1646478260508,0.00096,2650.3,2649.9,0.8944134]
["bitfinex","ETHUSD",1646478260711,0.01056415,2650.2,2649.9,0.8944134]
["bitfinex","ETHUSD",1646478261751,1.17839641,2650.5,2649.9,0.8944134]
["bitfinex","ETHUSD",1646478261953,0.99447262,2650.4,2649.9,0.8944134]
["bitfinex","ETHUSD",1646478262152,0.99447262,2650.4,2649.8,0.94393]
["bitfinex","ETHUSD",1646478263152,0.0015667,2650.2,2649.8,0.94393]
["bitfinex","ETHUSD",1646478264356,0.0015667,2650.1,2649.8,0.94393]
["bitfinex","ETHUSD",1646478265255,0.00096,2650.3,2649.8,0.94393]
["bitfinex","ETHUSD",1646478265504,0.00284212,2650.1,2649.8,0.94393]
["bitfinex","ETHUSD",1646478266105,1.0761308,2650.1,2649.8,0.94393]
["bitfinex","ETHUSD",1646478266510,1.07328868,2650.1,2649.8,0.94393]
["bitfinex","ETHUSD",1646478266709,1.07616482,2650.1,2649.8,0.94393]
["bitfinex","ETHUSD",1646478267411,0.00287614,2650.1,2649.8,0.94393]
["bitfinex","ETHUSD",1646478267609,0.04962261,2650.5,2649.8,0.94393]
["bitfinex","ETHUSD",1646478267610,0.99429227,2650.4,2649.8,0.94393]
["bitfinex","ETHUSD",1646478268012,0.00287614,2650.1,2649.8,0.94393]
["bitfinex","ETHUSD",1646478268812,0.00096,2650.3,2649.8,0.94393]
["bitfinex","ETHUSD",1646478269010,1.02062861,2650.2,2649.8,0.94393]
["bitfinex","ETHUSD",1646478269248,0.00287614,2650.1,2649.8,0.94393]
["bitfinex","ETHUSD",1646478270047,1.02062861,2650.2,2649.8,0.94393]
["bitfinex","ETHUSD",1646478270254,0.0027436,2650.1,2649.8,0.94393]
["bitfinex","ETHUSD",1646478271255,1.02062861,2650.2,2649.8,0.94393]
["bitfinex","ETHUSD",1646478271454,0.0027436,2650.1,2649.8,0.94393]
["bitfinex","ETHUSD",1646478272154,0.0027436,2650.1,2649.6,1.1454]
["bitfinex","ETHUSD",1646478272356,0.0027436,2650.1,2649.7,0.53539889]
["bitfinex","ETHUSD",1646478272557,1.02062861,2650.2,2649.8,0.43539889]
["bitfinex","ETHUSD",1646478272755,0.0027436,2650.1,2649.5,2.98337816]
["bitfinex","ETHUSD",1646478272995,0.0027436,2650.1,2649.5,1.98337816]
["bitfinex","ETHUSD",1646478273600,1.02158861,2650.2,2649.5,1.98337816]
["bitfinex","ETHUSD",1646478273997,0.00261818,2649.9,2649.5,1.98337816]
["bitfinex","ETHUSD",1646478274401,0.00261818,2649.9,2649.5,2.92735816]
["bitfinex","ETHUSD",1646478274602,0.00261818,2649.9,2649.5,3.92735816]
["bitfinex","ETHUSD",1646478274802,1.02158861,2650.2,2649.5,3.92735816]
["bitfinex","ETHUSD",1646478275203,0.00261822,2649.8,2649.5,3.92735816]
["bitfinex","ETHUSD",1646478275804,0.00261822,2649.8,2649.5,2.98336936]
["bitfinex","ETHUSD",1646478276003,1.03205993,2650.2,2649.5,1.98336936]
["bitfinex","ETHUSD",1646478276205,1.02158861,2650.2,2649.5,2.98336936]
["bitfinex","ETHUSD",1646478276503,0.00261824,2649.8,2649.5,1.98336936]
["bitfinex","ETHUSD",1646478276756,0.0114314,2650.2,2649.5,1.98336936]
["bitfinex","ETHUSD",1646478276757,0.0104714,2650.2,2649.8,5.1778]
["bitfinex","ETHUSD",1646478276958,0.0104714,2650.2,2649.9,3.952]
["bitfinex","ETHUSD",1646478277254,0.00096,2650.9,2649.9,4.64618342]
["bitfinex","ETHUSD",1646478277454,0.00096,2650.9,2649.9,4.952]
["bitfinex","ETHUSD",1646478277656,0.00096,2650.9,2649.9,5.64618342]
["bitfinex","ETHUSD",1646478277859,0.98635845,2650.8,2650.3,0.94359]
["bitfinex","ETHUSD",1646478278056,0.98635845,2650.8,2650.4,0.452]
["bitfinex","ETHUSD",1646478278458,0.98635845,2650.8,2650.0,5.1398]
["bitfinex","ETHUSD",1646478278659,0.98635845,2650.8,2650.1,1.0]
["bitfinex","ETHUSD",1646478278660,0.98731845,2650.8,2650.1,1.0]
["bitfinex","ETHUSD",1646478278859,0.98731845,2650.8,2650.0,5.1398]
["bitfinex","ETHUSD",1646478279456,0.95564767,2650.4,2650.0,5.1398]
["bitfinex","ETHUSD",1646478279657,0.95564767,2650.4,2650.1,3.5]
["bitfinex","ETHUSD",1646478279857,0.95564767,2650.4,2650.1,4.5]
["bitfinex","ETHUSD",1646478280157,0.0047654,2651.0,2650.1,1.0]
["bitfinex","ETHUSD",1646478280400,0.0047654,2651.0,2650.4,0.66499702]
["bitfinex","ETHUSD",1646478280605,0.0038054,2651.0,2650.4,0.66499702]
["bitfinex","ETHUSD",1646478281101,0.0030531,2650.8,2650.4,0.66499702]
["bitfinex","ETHUSD",1646478281302,1.21975259,2650.7,2650.4,0.66499702]
["bitfinex","ETHUSD",1646478282402,1.22280576,2650.7,2650.4,0.66499702]
["bitfinex","ETHUSD",1646478283303,1.21975259,2650.7,2650.4,0.66499702]
["bitfinex","ETHUSD",1646478283502,1.22280576,2650.7,2650.4,0.66499702]
["bitfinex","ETHUSD",1646478284454,1.21975259,2650.7,2650.4,0.66499702]
["bitfinex","ETHUSD",1646478284851,1.22280576,2650.7,2650.4,0.66499702]
["bitfinex","ETHUSD",1646478285052,0.00305317,2650.7,2650.4,0.66499702]
["bitfinex","ETHUSD",1646478285652,0.0038054,2651.0,2650.4,0.66499702]
["bitfinex","ETHUSD",1646478286054,1.00034877,2650.7,2650.4,0.66499702]
["bitfinex","ETHUSD",1646478286855,0.99739865,2650.7,2650.4,0.66499702]
["bitfinex","ETHUSD",1646478287255,1.00034877,2650.7,2650.4,0.66499702]
["bitfinex","ETHUSD",1646478288101,0.99739865,2650.7,2650.4,0.66499702]
["bitfinex","ETHUSD",1646478288302,0.0038054,2651.0,2650.4,4.16499702]
["bitfinex","ETHUSD",1646478288505,0.00295012,2650.7,2650.5,1.88721]
["bitfinex","ETHUSD",1646478288908,0.00295012,2650.7,2650.4,1.66499702]
["bitfinex","ETHUSD",1646478289307,1.01247593,2650.9,2650.4,0.66499702]
["bitfinex","ETHUSD",1646478289504,0.00284153,2650.7,2650.4,0.66499702]
["bitfinex","ETHUSD",1646478290309,0.00284153,2650.7,2650.4,4.16499702]
["bitfinex","ETHUSD",1646478290509,0.0038054,2651.0,2650.5,3.5]
["bitfinex","ETHUSD",1646478290705,0.00284153,2650.7,2650.5,3.5]
["bitfinex","ETHUSD",1646478290907,0.00284153,2650.7,2650.5,1.0]
["bitfinex","ETHUSD",1646478291208,0.00284153,2650.7,2650.4,0.66499702]
["bitfinex","ETHUSD",1646478291858,0.0047654,2651.0,2650.4,0.66499702]
["bitfinex","ETHUSD",1646478292055,0.00284153,2650.7,2650.4,0.66499702]
["bitfinex","ETHUSD",1646478292455,0.99551468,2650.6,2650.4,0.66499702]
["bitfinex","ETHUSD",1646478292657,1.00026813,2650.5,2650.4,0.66499702]
["bitfinex","ETHUSD",1646478292854,1.00026813,2650.5,2650.4,1.20002163]
["bitfinex","ETHUSD",1646478293255,0.99836317,2650.6,2650.4,1.20002163]
["bitfinex","ETHUSD",1646478293456,0.99836317,2650.6,2650.5,0.53502461]
["bitfinex","ETHUSD",1646478293655,1.00317599,2650.6,2650.5,0.53502461]
["bitfinex","ETHUSD",1646478293857,0.00284849,2650.6,2650.5,0.53502461]
["bitfinex","ETHUSD",1646478294055,1.0003275,2650.9,2650.5,0.53502461]
["bitfinex","ETHUSD",1646478294255,1.0003275,2650.8,2650.5,0.53502461]
["bitfinex","ETHUSD",1646478294459,1.00317597,2650.7,2650.5,0.53502461]
["bitfinex","ETHUSD",1646478294657,1.0003275,2650.6,2650.5,0.53502461]
["bitfinex","ETHUSD",1646478294956,0.00284847,2650.7,2650.5,0.53502461]
["bitfinex","ETHUSD",1646478295156,1.15416544,2650.6,2650.5,0.53502461]
["bitfinex","ETHUSD",1646478295399,2.15449294,2650.6,2650.5,0.53502461]
["bitfinex","ETHUSD",1646478297403,1.0003275,2650.6,2650.5,0.53502461]
["bitfinex","ETHUSD",1646478297805,1.0003275,2650.9,2650.5,0.53502461]
["bitfinex","ETHUSD",1646478298005,0.00284791,2650.7,2650.5,0.53502461]
["bitfinex","ETHUSD",1646478299009,1.0003275,2650.9,2650.5,0.53502461]
["bitfinex","ETHUSD",1646478299247,0.00284789,2650.7,2650.5,0.53502461]
["bitfinex","ETHUSD",1646478299447,1.00317539,2650.7,2650.5,0.53502461]
["bitfinex","ETHUSD",1646478299653,1.0003275,2650.6,2650.5,0.53502461]
["bitfinex","ETHUSD",1646478299847,0.00197611,2650.7,2650.5,0.53502461]
["bitfinex","ETHUSD",1646478300046,1.0003275,2650.8,2650.5,0.53502461]
["bitfinex","ETHUSD",1646478300248,1.0003275,2650.7,2650.5,0.53502461]
["bitfinex","ETHUSD",1646478300447,1.0003275,2650.6,2650.5,0.53502461]
["bitfinex","ETHUSD",1646478300652,1.00619843,2651.0,2650.5,0.53502461]
["bitfinex","ETHUSD",1646478300854,1.00143303,2650.9,2650.5,0.53502461]
["bitfinex","ETHUSD",1646478301053,0.0038054,2651.0,2650.5,0.53502461]
["bitfinex","ETHUSD",1646478301054,1.00143303,2650.8,2650.5,0.53502461]
["bitfinex","ETHUSD",1646478301353,1.00143303,2650.7,2650.5,0.53502461]
["bitfinex","ETHUSD",1646478301551,1.15210887,2651.0,2650.5,0.53502461]
["bitfinex","ETHUSD",1646478301751,1.00146815,2650.9,2650.5,0.53502461]
["bitfinex","ETHUSD",1646478301952,1.00146815,2650.9,2650.5,3.64298965]
["bitfinex","ETHUSD",1646478302153,1.00146815,2650.9,2650.6,0.53502461]
["bitfinex","ETHUSD",1646478302999,1.00146815,2650.9,2650.7,0.53502461]
["bitfinex","ETHUSD",1646478303200,1.00146815,2650.9,2650.4,0.66499702]
["bitfinex","ETHUSD",1646478303599,0.69802341,2650.6,2650.4,0.66499702]
["bitfinex","ETHUSD",1646478303800,0.69802341,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478304202,1.69959142,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478307054,2.73819476,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478310705,1.69959142,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478313007,2.92096244,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478314676,1.69959142,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478322558,2.8760287,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478322757,1.69959142,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478323559,0.69802341,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478323857,1.70219194,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478324057,0.69802341,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478324457,1.70222159,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478324757,0.69802341,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478324959,1.7022149,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478325157,0.69802341,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478325401,1.70219472,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478325601,0.69802341,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478325801,1.70218828,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478325999,0.69802341,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478326199,1.70225028,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478326402,0.69802341,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478327102,1.7022519,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478327303,0.69802341,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478327503,1.70225391,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478327703,0.69802341,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478327904,1.70224018,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478328104,0.69802341,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478328308,1.70223768,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478328504,0.69802341,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478328705,1.70339967,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478328905,0.69802341,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478329350,1.70341044,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478329552,0.69802341,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478329751,1.70344997,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478329952,0.69802341,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478330153,1.70345562,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478330354,0.69802341,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478330558,1.7034614,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478330758,1.70346224,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478330960,1.70345629,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478331158,0.69802341,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478331660,1.70349081,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478331860,0.69802341,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478332463,1.70353014,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478332660,0.69802341,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478333116,1.70353209,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478333312,1.70353187,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478333515,1.70353001,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478333712,0.69802341,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478333911,1.70353418,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478334113,0.69802341,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478334316,1.70349893,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478334516,0.69802341,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478334716,1.70351376,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478334916,0.69802341,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478335116,1.70354808,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478335317,0.69802341,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478335818,1.70354494,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478336121,0.69802341,2650.6,2650.4,1.89437684]
["bitfinex","ETHUSD",1646478336317,0.69802341,2650.6,2650.5,1.55368198]
["bitfinex","ETHUSD",1646478336520,1.70355796,2650.6,2650.5,1.55368198]
["bitfinex","ETHUSD",1646478336756,0.69802341,2650.6,2650.5,1.55368198]
["bitfinex","ETHUSD",1646478336957,1.70352995,2650.6,2650.5,1.55368198]
["bitfinex","ETHUSD",1646478337155,0.69802341,2650.6,2650.5,1.55368198]
["bitfinex","ETHUSD",1646478337355,1.70353947,2650.6,2650.5,1.55368198]
["bitfinex","ETHUSD",1646478337556,0.69802341,2650.6,2650.5,1.55368198]
["bitfinex","ETHUSD",1646478337757,1.70342014,2650.6,2650.5,1.55368198]
["bitfinex","ETHUSD",1646478337955,0.69802341,2650.6,2650.5,2.2478654]
["bitfinex","ETHUSD",1646478338158,1.70349635,2650.6,2650.5,2.2478654]
["bitfinex","ETHUSD",1646478338357,0.69802341,2650.6,2650.5,2.2478654]
["bitfinex","ETHUSD",1646478338558,1.70351814,2650.6,2650.5,2.2478654]
["bitfinex","ETHUSD",1646478338761,0.69802341,2650.6,2650.5,2.2478654]
["bitfinex","ETHUSD",1646478338958,1.70349043,2650.6,2650.5,1.55368198]
["bitfinex","ETHUSD",1646478339158,1.7035223,2650.6,2650.5,1.55368198]
["bitfinex","ETHUSD",1646478339358,0.69802341,2650.6,2650.5,1.55368198]
["bitfinex","ETHUSD",1646478339559,1.70352785,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478339759,0.69802341,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478339959,1.70352734,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478340160,1.70353084,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478340404,0.69802341,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478340605,1.70347205,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478340805,0.69802341,2650.6,2650.5,0.5351964]
["bitfinex","ETHUSD",1646478341005,0.69802341,2650.6,2650.5,1.22937982]
["bitfinex","ETHUSD",1646478341208,1.7035767,2650.6,2650.5,1.22937982]
["bitfinex","ETHUSD",1646478341408,0.69802341,2650.6,2650.5,1.22937982]
["bitfinex","ETHUSD",1646478341605,1.70385299,2650.6,2650.5,1.22937982]
["bitfinex","ETHUSD",1646478341807,1.70384737,2650.6,2650.5,1.22937982]
["bitfinex","ETHUSD",1646478342007,1.70384489,2650.6,2650.5,1.22937982]
["bitfinex","ETHUSD",1646478342208,1.70383428,2650.6,2650.5,1.22937982]
["bitfinex","ETHUSD",1646478342408,1.70382777,2650.6,2650.5,1.22937982]
["bitfinex","ETHUSD",1646478342607,0.69802341,2650.6,2650.5,1.22937982]
["bitfinex","ETHUSD",1646478342808,1.70381792,2650.6,2650.5,1.22937982]
["bitfinex","ETHUSD",1646478343011,1.70381689,2650.6,2650.5,1.22937982]
["bitfinex","ETHUSD",1646478343208,0.69802341,2650.6,2650.5,1.22937982]
["bitfinex","ETHUSD",1646478343610,1.70362012,2650.6,2650.5,1.22937982]
["bitfinex","ETHUSD",1646478343810,0.69802341,2650.6,2650.5,1.22937982]
["bitfinex","ETHUSD",1646478344015,1.70362012,2650.6,2650.5,1.22937982]
["bitfinex","ETHUSD",1646478345454,1.57616012,2650.6,2650.5,0.92673982]
["bitfinex","ETHUSD",1646478345655,1.57616012,2650.6,2650.5,0.2325564]
["bitfinex","ETHUSD",1646478346455,1.57616012,2650.6,2650.5,0.92673982]
["bitfinex","ETHUSD",1646478348402,1.57616012,2650.6,2650.5,0.2325564]
["bitfinex","ETHUSD",1646478362461,1.57616012,2650.6,2650.4,1.63788912]
["bitfinex","ETHUSD",1646478362462,2.52696344,2650.6,2650.4,0.9437057]
["bitfinex","ETHUSD",1646478362659,2.52696344,2650.6,2650.1,0.69418342]
["bitfinex","ETHUSD",1646478362660,1.52136673,2650.6,2650.1,0.69418342]
["bitfinex","ETHUSD",1646478362902,1.52136673,2650.6,2650.0,0.88268342]
["bitfinex","ETHUSD",1646478363103,2.34296673,2650.6,2650.0,0.69418342]
["bitfinex","ETHUSD",1646478363507,2.21021343,2650.6,2649.9,0.69418342]
["bitfinex","ETHUSD",1646478363808,2.21021343,2650.6,2649.7,3.05468342]
["bitfinex","ETHUSD",1646478364007,0.00264371,2650.4,2649.8,0.69418342]
["bitfinex","ETHUSD",1646478364407,0.97017033,2650.2,2649.8,0.69418342]
["bitfinex","ETHUSD",1646478364607,0.33420787,2650.2,2649.8,0.69418342]
["bitfinex","ETHUSD",1646478365207,0.33420787,2650.2,2649.9,0.69418342]
["bitfinex","ETHUSD",1646478365609,0.00264368,2650.3,2649.9,0.69418342]
["bitfinex","ETHUSD",1646478366110,3.51057375,2650.5,2649.8,0.69418342]
["bitfinex","ETHUSD",1646478366310,4.1888467,2650.5,2649.6,0.94418342]
["bitfinex","ETHUSD",1646478366515,0.00264374,2650.3,2649.6,0.69418342]
["bitfinex","ETHUSD",1646478366761,0.00264374,2650.3,2649.5,0.69418342]
["bitfinex","ETHUSD",1646478367163,0.00264374,2650.3,2649.8,1.17440108]
["bitfinex","ETHUSD",1646478367359,0.75906341,2650.6,2649.8,2.11836108]
["bitfinex","ETHUSD",1646478367566,0.75906341,2650.6,2649.8,3.06226238]
["bitfinex","ETHUSD",1646478367567,0.00156067,2650.3,2649.8,3.06226238]
["bitfinex","ETHUSD",1646478367760,0.00156067,2650.3,2649.8,4.06226238]
["bitfinex","ETHUSD",1646478367962,0.00156067,2650.3,2649.8,4.7564458]
["bitfinex","ETHUSD",1646478368565,0.57056341,2650.6,2650.2,0.94002932]
["bitfinex","ETHUSD",1646478368763,0.00156076,2650.3,2650.2,0.94002932]
["bitfinex","ETHUSD",1646478369767,0.57056341,2650.6,2650.2,0.94002932]
["bitfinex","ETHUSD",1646478370066,0.00284157,2650.4,2650.2,0.94002932]
["bitfinex","ETHUSD",1646478371005,0.57056341,2650.6,2650.2,0.94002932]
["bitfinex","ETHUSD",1646478371205,0.00295019,2650.4,2650.2,0.94002932]
["bitfinex","ETHUSD",1646478372310,0.57056341,2650.6,2649.9,1.69418342]
["bitfinex","ETHUSD",1646478372510,0.57056341,2650.6,2649.9,1.0]
["bitfinex","ETHUSD",1646478372711,0.57056341,2650.6,2649.9,0.69418342]
["bitfinex","ETHUSD",1646478372712,0.00295019,2650.4,2649.9,0.69418342]
["bitfinex","ETHUSD",1646478373509,0.57056341,2650.6,2649.9,0.69418342]
["bitfinex","ETHUSD",1646478373709,0.57056341,2650.6,2650.3,1.14411318]
["bitfinex","ETHUSD",1646478374957,0.57329459,2650.6,2649.9,0.69418342]
["bitfinex","ETHUSD",1646478375761,0.57056341,2650.6,2649.9,0.69418342]
["bitfinex","ETHUSD",1646478376164,0.00273127,2650.4,2650.2,0.91371118]
["bitfinex","ETHUSD",1646478377163,0.57056341,2650.6,2650.2,0.91371118]
["bitfinex","ETHUSD",1646478377363,0.00273125,2650.4,2650.2,0.91371118]
["bitfinex","ETHUSD",1646478378207,0.57056341,2650.6,2650.2,0.91371118]
["bitfinex","ETHUSD",1646478378407,0.00262211,2650.4,2650.2,0.91371118]
["bitfinex","ETHUSD",1646478379413,0.57056341,2650.6,2650.2,0.91371118]
["bitfinex","ETHUSD",1646478379613,0.00263153,2650.4,2650.2,0.91371118]
["bitfinex","ETHUSD",1646478380616,0.57056341,2650.6,2650.2,0.91371118]
["bitfinex","ETHUSD",1646478380812,0.00263153,2650.4,2650.2,0.91371118]
["bitfinex","ETHUSD",1646478381863,0.57056341,2650.6,2650.2,0.91371118]
["bitfinex","ETHUSD",1646478382064,0.00262511,2650.4,2650.2,0.91371118]
["bitfinex","ETHUSD",1646478382562,0.00262511,2650.4,2650.3,0.4787546]
["bitfinex","ETHUSD",1646478382961,1.05896378,2650.5,2650.3,0.4787546]
["bitfinex","ETHUSD",1646478383361,1.0615919,2650.5,2650.3,0.4787546]
["bitfinex","ETHUSD",1646478384162,1.0615919,2650.5,2650.4,0.4787546]
["bitfinex","ETHUSD",1646478384163,1.05896378,2650.5,2650.4,0.4787546]
["bitfinex","ETHUSD",1646478384564,1.06159188,2650.5,2650.4,0.4787546]
["bitfinex","ETHUSD",1646478385063,2.09504627,2650.5,2650.4,0.4787546]
["bitfinex","ETHUSD",1646478385506,2.09241817,2650.5,2650.4,0.4787546]
["bitfinex","ETHUSD",1646478385908,2.09241817,2650.5,2650.0,0.87783305]
["bitfinex","ETHUSD",1646478386206,1.05896378,2650.4,2650.1,0.46398654]
["bitfinex","ETHUSD",1646478386810,1.06159228,2650.4,2650.1,0.46398654]
["bitfinex","ETHUSD",1646478387812,1.05896378,2650.4,2650.1,0.46398654]
["bitfinex","ETHUSD",1646478388011,1.05896378,2650.4,2650.2,0.46398654]
["bitfinex","ETHUSD",1646478388012,1.06159228,2650.4,2650.2,0.46398654]
["bitfinex","ETHUSD",1646478388216,1.06159228,2650.4,2650.3,0.46398654]
["bitfinex","ETHUSD",1646478388913,1.06159228,2650.4,2650.2,0.46398654]
["bitfinex","ETHUSD",1646478389157,1.05896378,2650.3,2650.2,0.46398654]
["bitfinex","ETHUSD",1646478389561,1.06159223,2650.5,2650.2,0.46398654]
["bitfinex","ETHUSD",1646478389759,1.05896378,2650.4,2650.3,0.46398654]
["bitfinex","ETHUSD",1646478390362,0.57056341,2650.6,2650.4,0.00101476]
["bitfinex","ETHUSD",1646478390560,1.07668862,2650.5,2650.4,0.4650013]
["bitfinex","ETHUSD",1646478390958,1.07668862,2650.5,2650.4,0.00101476]
["bitfinex","ETHUSD",1646478391361,1.07406018,2650.5,2650.4,0.00101476]
["bitfinex","ETHUSD",1646478391761,1.07406018,2650.5,2650.4,0.4650013]
["bitfinex","ETHUSD",1646478392362,1.07406018,2650.5,2650.4,0.00101476]
["bitfinex","ETHUSD",1646478394512,1.07406018,2650.5,2650.4,0.4650013]
["bitfinex","ETHUSD",1646478394712,1.07406018,2650.5,2650.4,0.00101476]
["bitfinex","ETHUSD",1646478395412,1.07406018,2650.5,2650.4,0.4650013]
["bitfinex","ETHUSD",1646478395816,1.07251717,2650.5,2650.4,0.00101476]
["bitfinex","ETHUSD",1646478397067,0.57319181,2650.6,2650.4,3.50101476]
["bitfinex","ETHUSD",1646478397266,0.57319181,2650.6,2650.4,0.00101476]
["bitfinex","ETHUSD",1646478397466,0.57056341,2650.6,2650.4,0.00101476]
["bitfinex","ETHUSD",1646478397867,0.57319181,2650.6,2650.4,0.00101476]
["bitfinex","ETHUSD",1646478398268,0.57319181,2650.6,2650.4,3.50101476]
["bitfinex","ETHUSD",1646478398672,0.57056341,2650.6,2650.4,3.50101476]
["bitfinex","ETHUSD",1646478398870,0.57319179,2650.6,2650.4,3.50101476]
["bitfinex","ETHUSD",1646478399270,0.57319179,2650.6,2650.4,0.00101476]
["bitfinex","ETHUSD",1646478399869,0.57056341,2650.6,2650.4,0.00101476]
["bitfinex","ETHUSD",1646478400071,0.57319178,2650.6,2650.4,0.00101476]
["bitfinex","ETHUSD",1646478400910,0.57319178,2650.6,2650.4,3.50101476]
["bitfinex","ETHUSD",1646478401110,0.57056341,2650.6,2650.4,3.50101476]
["bitfinex","ETHUSD",1646478401316,0.57319178,2650.6,2650.4,3.50101476]
["bitfinex","ETHUSD",1646478401913,0.57319178,2650.6,2650.4,0.00101476]
["bitfinex","ETHUSD",1646478403416,0.57056341,2650.6,2650.4,0.00101476]
["bitfinex","ETHUSD",1646478403819,0.57319178,2650.6,2650.4,0.00101476]
["bitfinex","ETHUSD",1646478404669,0.57056341,2650.6,2650.4,0.00101476]
["bitfinex","ETHUSD",1646478404868,0.57319178,2650.6,2650.4,0.00101476]
["bitfinex","ETHUSD",1646478405874,0.57056341,2650.6,2650.4,0.00101476]
["bitfinex","ETHUSD",1646478406070,0.57319178,2650.6,2650.4,0.00101476]
["bitfinex","ETHUSD",1646478406975,0.57056341,2650.6,2650.4,0.00101476]
["bitfinex","ETHUSD",1646478407374,0.57319178,2650.6,2650.4,0.00101476]
["bitfinex","ETHUSD",1646478408214,1.03315222,2650.5,2650.4,0.00101476]
["bitfinex","ETHUSD",1646478409421,5.65506993,2650.5,2650.4,0.00101476]
["bitfinex","ETHUSD",1646478414063,6.34391663,2650.5,2650.4,0.00101476]
["bitfinex","ETHUSD",1646478414267,6.34762395,2650.5,2650.4,0.00101476]
["bitfinex","ETHUSD",1646478415710,5.65506993,2650.5,2650.4,0.00101476]
["bitfinex","ETHUSD",1646478415912,6.76276804,2650.5,2650.4,0.00101476]
["bitfinex","ETHUSD",1646478416112,5.72961582,2650.5,2650.4,0.00101476]
["bitfinex","ETHUSD",1646478417316,5.72966243,2650.5,2650.4,0.00101476]
["bitfinex","ETHUSD",1646478417518,4.62191771,2650.5,2650.4,0.00101476]
["bitfinex","ETHUSD",1646478418017,5.72979335,2650.5,2650.4,0.00101476]
["bitfinex","ETHUSD",1646478418217,4.62191771,2650.5,2650.4,0.00101476]
["bitfinex","ETHUSD",1646478418415,5.72986619,2650.5,2650.4,0.00101476]
["bitfinex","ETHUSD",1646478418619,4.62191771,2650.5,2650.4,0.00101476]
["bitfinex","ETHUSD",1646478418817,5.72993968,2650.5,2650.4,0.00101476]
["bitfinex","ETHUSD",1646478419170,4.62191771,2650.5,2650.4,0.00101476]
["bitfinex","ETHUSD",1646478419361,5.72984806,2650.5,2650.4,0.00101476]
["bitfinex","ETHUSD",1646478419664,1.10800552,2650.5,2650.4,0.00101476]
["bitfinex","ETHUSD",1646478419861,0.57319182,2650.6,2650.4,0.00101476]
["bitfinex","ETHUSD",1646478420064,1.10801595,2650.5,2650.4,0.00101476]
["bitfinex","ETHUSD",1646478420267,0.57056341,2650.6,2650.4,0.00101476]
["bitfinex","ETHUSD",1646478420466,1.10801597,2650.5,2650.4,0.00101476]
["bitfinex","ETHUSD",1646478420664,0.5731918,2650.6,2650.4,0.00101476]
["bitfinex","ETHUSD",1646478421066,1.1080373,2650.5,2650.4,0.00101476]
["bitfinex","ETHUSD",1646478421265,1.10801881,2650.5,2650.4,0.00101476]
["bitfinex","ETHUSD",1646478421467,1.10801577,2650.5,2650.4,0.00101476]
["bitfinex","ETHUSD",1646478421667,0.57056341,2650.6,2650.4,0.00101476]
["bitfinex","ETHUSD",1646478421869,0.57319181,2650.6,2650.4,0.00101476]
["bitfinex","ETHUSD",1646478422274,1.10798857,2650.5,2650.4,3.50101476]
["bitfinex","ETHUSD",1646478422473,0.57319181,2650.6,2650.4,3.93059679]
["bitfinex","ETHUSD",1646478422670,4.31863222,2650.5,2650.4,3.93059679]
["bitfinex","ETHUSD",1646478422910,4.31863222,2650.5,2650.4,0.43207803]
["bitfinex","ETHUSD",1646478423112,5.42676928,2650.5,2650.4,0.43207803]
["bitfinex","ETHUSD",1646478423414,5.42680848,2650.5,2650.4,0.43207803]
["bitfinex","ETHUSD",1646478423613,5.42681349,2650.5,2650.4,0.43207803]
["bitfinex","ETHUSD",1646478423812,5.42684957,2650.5,2650.4,0.43207803]
["bitfinex","ETHUSD",1646478424012,4.31863222,2650.5,2650.1,1.12626145]
["bitfinex","ETHUSD",1646478424313,1.10823154,2650.4,2650.1,1.12626145]
["bitfinex","ETHUSD",1646478424512,4.31863222,2650.5,2650.1,1.12376245]
["bitfinex","ETHUSD",1646478425012,4.31863222,2650.5,2650.2,0.43207803]
["bitfinex","ETHUSD",1646478425013,1.10806908,2650.4,2650.2,0.43207803]
["bitfinex","ETHUSD",1646478425212,4.31863222,2650.5,2650.3,0.43207803]
["bitfinex","ETHUSD",1646478425412,1.11082856,2650.4,2650.1,1.8875853]
["bitfinex","ETHUSD",1646478425612,2.67117086,2650.5,2650.2,3.93167981]
["bitfinex","ETHUSD",1646478425812,2.67117086,2650.5,2650.3,0.43167981]
["bitfinex","ETHUSD",1646478426014,2.67117086,2650.5,2650.4,0.43167981]
["bitfinex","ETHUSD",1646478426215,3.81024333,2650.5,2650.4,0.43167981]
["bitfinex","ETHUSD",1646478427863,1.13907247,2650.5,2650.4,0.43167981]
["bitfinex","ETHUSD",1646478429769,1.13907247,2650.5,2650.4,0.42918081]
["bitfinex","ETHUSD",1646478431620,1.09886383,2650.5,2650.4,0.42918081]
["bitfinex","ETHUSD",1646478434862,1.09886383,2650.5,2650.4,0.42668181]
["bitfinex","ETHUSD",1646478436071,0.57056341,2650.6,2650.4,0.42668181]
["bitfinex","ETHUSD",1646478436274,0.57056341,2650.6,2650.3,5.19445908]
["bitfinex","ETHUSD",1646478436275,0.57356084,2650.6,2650.3,5.19445908]
["bitfinex","ETHUSD",1646478436471,0.57356084,2650.6,2650.4,1.91206835]
["bitfinex","ETHUSD",1646478437173,0.57056341,2650.6,2650.4,1.91206835]
["bitfinex","ETHUSD",1646478437374,0.57339461,2650.6,2650.5,3.5]
["bitfinex","ETHUSD",1646478437777,0.57339461,2650.6,2650.5,4.5]
["bitfinex","ETHUSD",1646478438414,0.57056341,2650.6,2650.5,4.5]
["bitfinex","ETHUSD",1646478440222,0.57056341,2650.6,2650.5,5.19445908]
["bitfinex","ETHUSD",1646478440421,0.57056341,2650.6,2650.5,4.5]
["bitfinex","ETHUSD",1646478440619,0.57056341,2650.6,2650.5,1.0]
["bitfinex","ETHUSD",1646478440920,0.57056341,2650.6,2650.4,0.69414371]
["bitfinex","ETHUSD",1646478441121,0.57056341,2650.6,2650.3,1.69414371]
["bitfinex","ETHUSD",1646478441322,0.57056341,2650.6,2650.3,0.69414371]
["bitfinex","ETHUSD",1646478441768,1.76453857,2650.6,2650.2,0.69414371]
["bitfinex","ETHUSD",1646478442167,1.767381,2650.6,2650.3,0.69414371]
["bitfinex","ETHUSD",1646478442367,1.767381,2650.6,2650.2,0.69414371]
["bitfinex","ETHUSD",1646478442568,1.767381,2650.6,2650.3,3.5]
["bitfinex","ETHUSD",1646478442767,1.767381,2650.6,2650.3,4.5]
["bitfinex","ETHUSD",1646478442973,1.19681759,2650.6,2650.3,5.19414371]
["bitfinex","ETHUSD",1646478443169,1.19397516,2650.6,2650.3,4.5]
["bitfinex","ETHUSD",1646478443472,0.00284243,2650.6,2650.3,6.13785371]
["bitfinex","ETHUSD",1646478443671,0.00284243,2650.6,2650.4,0.69414371]
["bitfinex","ETHUSD",1646478443868,0.00284243,2650.6,2650.3,6.13785371]
["bitfinex","ETHUSD",1646478444473,0.97643235,2650.9,2650.3,6.13785371]
["bitfinex","ETHUSD",1646478444671,0.00284169,2650.6,2650.4,0.69414371]
["bitfinex","ETHUSD",1646478444871,0.00284169,2650.6,2650.5,3.5]
["bitfinex","ETHUSD",1646478445275,0.00284169,2650.6,2650.5,4.5]
["bitfinex","ETHUSD",1646478445515,0.0038054,2651.0,2650.5,4.19414371]
["bitfinex","ETHUSD",1646478445814,0.0038054,2651.0,2650.9,0.52398183]
["bitfinex","ETHUSD",1646478447720,0.0038054,2651.0,2650.9,4.02398183]
["bitfinex","ETHUSD",1646478447920,0.0038054,2651.0,2650.9,0.52398183]
["bitfinex","ETHUSD",1646478448820,0.0038054,2651.0,2650.9,1.41230557]
["bitfinex","ETHUSD",1646478449020,1.18817644,2651.4,2650.9,2.35580557]
["bitfinex","ETHUSD",1646478449465,0.00178507,2651.1,2650.9,2.35580557]
["bitfinex","ETHUSD",1646478450071,0.00178507,2651.1,2650.9,5.85079457]
["bitfinex","ETHUSD",1646478450267,0.0079508,2651.2,2650.9,5.85079457]
["bitfinex","ETHUSD",1646478450971,0.0079508,2651.2,2650.9,2.35079457]
["bitfinex","ETHUSD",1646478452071,0.0155616,2651.2,2650.9,2.35079457]
["bitfinex","ETHUSD",1646478452669,0.0155616,2651.2,2650.9,1.46247083]
["bitfinex","ETHUSD",1646478453111,0.01862814,2651.2,2650.9,1.46247083]
["bitfinex","ETHUSD",1646478453316,0.01862814,2651.2,2650.9,0.52398183]
["bitfinex","ETHUSD",1646478453511,0.0311232,2651.2,2650.9,0.52398183]
["bitfinex","ETHUSD",1646478453711,1.18547302,2651.1,2650.9,0.52398183]
["bitfinex","ETHUSD",1646478454912,1.18547302,2651.1,2651.0,0.43024962]
["bitfinex","ETHUSD",1646478455114,2.29421483,2651.1,2651.0,0.43024962]
["bitfinex","ETHUSD",1646478456115,1.12396341,2651.1,2651.0,0.43024962]
["bitfinex","ETHUSD",1646478459070,1.14166383,2651.1,2651.0,0.43024962]
["bitfinex","ETHUSD",1646478459269,1.14166383,2651.1,2651.0,1.66127053]
["bitfinex","ETHUSD",1646478460071,1.14166383,2651.1,2651.0,5.16127053]
["bitfinex","ETHUSD",1646478460272,1.14166383,2651.1,2651.0,6.16127053]
["bitfinex","ETHUSD",1646478460517,1.14166383,2651.1,2651.0,2.66127053]
["bitfinex","ETHUSD",1646478460715,1.14166383,2651.1,2651.0,1.66127053]
["bitfinex","ETHUSD",1646478460917,1.14166383,2651.1,2651.0,2.66127053]
["bitfinex","ETHUSD",1646478461118,1.14166383,2651.1,2651.0,6.16127053]
["bitfinex","ETHUSD",1646478461318,0.03292202,2651.1,2651.0,2.66127053]
["bitfinex","ETHUSD",1646478462119,0.03292202,2651.1,2651.0,1.66127053]
["bitfinex","ETHUSD",1646478465666,0.00354489,2651.1,2651.0,1.66127053]
["bitfinex","ETHUSD",1646478470215,1.10657337,2651.1,2651.0,0.43024962]
["bitfinex","ETHUSD",1646478470914,0.00354489,2651.1,2651.0,0.43024962]
["bitfinex","ETHUSD",1646478471114,1.10314886,2651.1,2651.0,0.43024962]
["bitfinex","ETHUSD",1646478473571,1.10328959,2651.1,2651.0,0.43024962]
["bitfinex","ETHUSD",1646478476218,0.0159016,2651.2,2651.0,0.43024962]
["bitfinex","ETHUSD",1646478479763,1.09922631,2651.1,2651.0,0.43024962]
["bitfinex","ETHUSD",1646478480964,1.09922631,2651.1,2651.0,4.36367826]
["bitfinex","ETHUSD",1646478481367,1.09922631,2651.1,2651.0,5.36367826]
["bitfinex","ETHUSD",1646478481971,0.0159016,2651.2,2651.0,5.36367826]
["bitfinex","ETHUSD",1646478482170,0.0159016,2651.2,2651.1,4.3734657]
["bitfinex","ETHUSD",1646478482573,1.11531304,2651.2,2651.1,4.3734657]
["bitfinex","ETHUSD",1646478482772,1.11531304,2651.2,2651.1,5.3734657]
["bitfinex","ETHUSD",1646478483018,1.11531304,2651.2,2651.1,4.3734657]
["bitfinex","ETHUSD",1646478485723,1.11546408,2651.2,2651.1,4.3734657]
["bitfinex","ETHUSD",1646478485922,0.0159016,2651.2,2651.1,4.3734657]
["bitfinex","ETHUSD",1646478486121,1.11546745,2651.2,2651.1,4.3734657]
["bitfinex","ETHUSD",1646478486322,0.0159016,2651.2,2651.1,4.3734657]
["bitfinex","ETHUSD",1646478486529,1.11546866,2651.2,2651.1,4.3734657]
["bitfinex","ETHUSD",1646478486770,0.0159016,2651.2,2651.1,4.3734657]
["bitfinex","ETHUSD",1646478487170,1.11455092,2651.2,2651.1,4.3734657]
["bitfinex","ETHUSD",1646478487372,0.01444643,2651.2,2651.1,4.3734657]
["bitfinex","ETHUSD",1646478487574,1.11458206,2651.2,2651.1,4.3734657]
["bitfinex","ETHUSD",1646478487872,1.11458122,2651.2,2651.1,4.3734657]
["bitfinex","ETHUSD",1646478488072,0.01444643,2651.2,2651.1,4.3734657]
["bitfinex","ETHUSD",1646478488273,1.11459299,2651.2,2651.1,4.3734657]
["bitfinex","ETHUSD",1646478488473,0.01444643,2651.2,2651.1,4.3734657]
["bitfinex","ETHUSD",1646478488675,1.11464181,2651.2,2651.1,4.3734657]
["bitfinex","ETHUSD",1646478488874,1.11463941,2651.2,2651.1,5.3734657]
["bitfinex","ETHUSD",1646478489075,0.01444643,2651.2,2651.1,5.3734657]
["bitfinex","ETHUSD",1646478489775,1.11469931,2651.2,2651.1,5.3734657]
["bitfinex","ETHUSD",1646478489975,0.01444643,2651.2,2651.1,5.3734657]
["bitfinex","ETHUSD",1646478490176,1.11498037,2651.2,2651.1,5.3734657]
["bitfinex","ETHUSD",1646478490416,1.11499152,2651.2,2651.1,5.3734657]
["bitfinex","ETHUSD",1646478490615,1.11499119,2651.2,2651.1,5.3734657]
["bitfinex","ETHUSD",1646478490917,1.11499131,2651.2,2651.1,5.3734657]
["bitfinex","ETHUSD",1646478491115,0.01444643,2651.2,2651.1,5.3734657]
["bitfinex","ETHUSD",1646478491320,1.11506745,2651.2,2651.1,5.3734657]
["bitfinex","ETHUSD",1646478491516,0.01444643,2651.2,2651.1,5.3734657]
["bitfinex","ETHUSD",1646478491719,0.01444643,2651.2,2651.1,4.3734657]
["bitfinex","ETHUSD",1646478492021,1.11509836,2651.2,2651.1,4.3734657]
["bitfinex","ETHUSD",1646478492418,1.1180087,2651.2,2651.1,4.3734657]
["bitfinex","ETHUSD",1646478492820,1.1180087,2651.2,2651.1,0.43024962]
["bitfinex","ETHUSD",1646478493020,2.18705929,2651.2,2651.0,0.43024962]
["bitfinex","ETHUSD",1646478493221,1.10065193,2651.1,2651.0,0.43024962]
["bitfinex","ETHUSD",1646478498537,9.15242065,2652.1,2651.1,4.8]
["bitfinex","ETHUSD",1646478498723,0.00285374,2651.3,2651.2,9.18224962]
["bitfinex","ETHUSD",1646478498923,0.00266373,2651.7,2651.3,4.8]
["bitfinex","ETHUSD",1646478499122,6.373e-05,2651.7,2651.6,0.69123484]
["bitfinex","ETHUSD",1646478499327,0.01189747,2652.2,2651.7,5.1778]
["bitfinex","ETHUSD",1646478499523,0.01189747,2652.2,2652.1,1.06234329]
["bitfinex","ETHUSD",1646478499724,0.40270191,2652.5,2652.2,3.2]
["bitfinex","ETHUSD",1646478499922,0.98370718,2652.4,2652.3,4.38224962]
["bitfinex","ETHUSD",1646478500324,0.98370718,2652.4,2652.3,5.38224962]
["bitfinex","ETHUSD",1646478500724,0.40270191,2652.5,2652.3,5.38224962]
["bitfinex","ETHUSD",1646478500927,1.48295244,2652.5,2652.4,3.93024962]
["bitfinex","ETHUSD",1646478501223,1.23772612,2652.5,2652.4,5.38224962]
["bitfinex","ETHUSD",1646478501425,1.23772612,2652.5,2652.4,1.88224962]
["bitfinex","ETHUSD",1646478501682,0.86052612,2652.5,2652.4,1.88224962]
["bitfinex","ETHUSD",1646478501873,0.86052612,2652.5,2652.4,0.88224962]
["bitfinex","ETHUSD",1646478504075,0.86052612,2652.5,2652.4,4.38224962]
["bitfinex","ETHUSD",1646478504276,0.86052612,2652.5,2652.4,1.88224962]
["bitfinex","ETHUSD",1646478504676,0.86052612,2652.5,2652.4,0.88224962]
["bitfinex","ETHUSD",1646478505280,0.02550191,2652.5,2652.4,0.88224962]
["bitfinex","ETHUSD",1646478506330,0.02550191,2652.5,2652.4,4.38224962]
["bitfinex","ETHUSD",1646478506734,0.02550191,2652.5,2652.4,5.38224962]
["bitfinex","ETHUSD",1646478506934,0.02550191,2652.5,2652.4,1.88224962]
["bitfinex","ETHUSD",1646478507334,0.02550191,2652.5,2652.4,4.38224962]
["bitfinex","ETHUSD",1646478507734,0.02550191,2652.5,2652.4,5.38224962]
["bitfinex","ETHUSD",1646478507937,0.02550191,2652.5,2652.4,1.88224962]
["bitfinex","ETHUSD",1646478508135,0.02550191,2652.5,2652.4,1.452]
["bitfinex","ETHUSD",1646478508335,0.02550191,2652.5,2652.4,1.1516625]
["bitfinex","ETHUSD",1646478508535,0.02550191,2652.5,2652.4,4.6516625]
["bitfinex","ETHUSD",1646478508734,0.02550191,2652.5,2652.4,4.952]
["bitfinex","ETHUSD",1646478509363,0.02550191,2652.5,2652.4,1.0]
["bitfinex","ETHUSD",1646478509564,0.85761691,2652.5,2652.1,1.0]
["bitfinex","ETHUSD",1646478509765,0.832115,2652.4,2651.9,0.452]
["bitfinex","ETHUSD",1646478509966,0.832115,2652.4,2652.0,0.69977292]
["bitfinex","ETHUSD",1646478510265,0.832115,2652.4,2652.0,0.69728492]
["bitfinex","ETHUSD",1646478510266,1.81038256,2652.4,2652.0,0.69728492]
["bitfinex","ETHUSD",1646478510471,0.02550191,2652.5,2652.0,0.69728492]
["bitfinex","ETHUSD",1646478510866,0.00284659,2652.3,2652.0,0.69728492]
["bitfinex","ETHUSD",1646478511669,0.02550191,2652.5,2652.0,0.69728492]
["bitfinex","ETHUSD",1646478511870,1.15268985,2652.5,2652.0,0.69728492]
["bitfinex","ETHUSD",1646478512070,0.00284661,2652.3,2652.0,0.69728492]
["bitfinex","ETHUSD",1646478512914,0.02550191,2652.5,2652.0,0.69728492]
["bitfinex","ETHUSD",1646478513117,0.00284661,2652.3,2652.0,0.69728492]
["bitfinex","ETHUSD",1646478514115,0.02550191,2652.5,2652.0,0.69728492]
["bitfinex","ETHUSD",1646478514315,0.00285583,2652.3,2652.0,0.69728492]
["bitfinex","ETHUSD",1646478515116,0.00285583,2652.3,2652.2,1.13243718]
["bitfinex","ETHUSD",1646478515317,0.02550191,2652.5,2652.2,1.13243718]
["bitfinex","ETHUSD",1646478515516,0.00285583,2652.3,2652.2,1.13243718]
["bitfinex","ETHUSD",1646478516320,0.02550191,2652.5,2652.2,1.13243718]
["bitfinex","ETHUSD",1646478516524,0.02550191,2652.5,2652.2,2.07526718]
["bitfinex","ETHUSD",1646478516770,1.01543855,2652.7,2652.2,2.07526718]
["bitfinex","ETHUSD",1646478517170,0.0296292,2652.7,2652.2,2.07526718]
["bitfinex","ETHUSD",1646478517972,0.00174624,2652.6,2652.2,2.07526718]
["bitfinex","ETHUSD",1646478518173,0.00174624,2652.6,2652.2,4.90378158]
["bitfinex","ETHUSD",1646478518375,0.00174624,2652.6,2652.2,5.90378158]
["bitfinex","ETHUSD",1646478518974,0.0296292,2652.7,2652.2,5.90378158]
["bitfinex","ETHUSD",1646478519176,0.00306945,2652.5,2652.2,5.90378158]
["bitfinex","ETHUSD",1646478519774,0.01455145,2652.8,2652.2,5.90378158]
["bitfinex","ETHUSD",1646478520620,0.01455145,2652.8,2652.3,3.5]
["bitfinex","ETHUSD",1646478520822,0.01359145,2652.8,2652.3,4.952]
["bitfinex","ETHUSD",1646478522024,0.01359145,2652.8,2652.5,0.9429989]
["bitfinex","ETHUSD",1646478522826,0.01534041,2652.8,2652.5,2.15582286]
["bitfinex","ETHUSD",1646478523028,0.01534041,2652.8,2652.5,0.9429989]
["bitfinex","ETHUSD",1646478523629,0.01359145,2652.8,2652.5,0.9429989]
["bitfinex","ETHUSD",1646478523827,0.01666973,2652.8,2652.5,0.9429989]
["bitfinex","ETHUSD",1646478524864,0.01359145,2652.8,2652.5,0.9429989]
["bitfinex","ETHUSD",1646478525067,0.01666973,2652.8,2652.5,0.9429989]
["bitfinex","ETHUSD",1646478525464,0.01666973,2652.8,2652.5,2.8285589]
["bitfinex","ETHUSD",1646478525668,0.01666973,2652.8,2652.6,1.8854685]
["bitfinex","ETHUSD",1646478525669,0.00307828,2652.8,2652.6,1.8854685]
["bitfinex","ETHUSD",1646478525865,0.00307828,2652.8,2652.6,0.23644235]
["bitfinex","ETHUSD",1646478526066,0.95758734,2652.9,2652.4,3.5]
["bitfinex","ETHUSD",1646478526269,0.95758734,2652.9,2652.4,1.0]
["bitfinex","ETHUSD",1646478526470,0.00307825,2652.8,2652.2,3.5]
["bitfinex","ETHUSD",1646478526667,0.00307825,2652.8,2652.3,0.99211859]
["bitfinex","ETHUSD",1646478527070,0.00307825,2652.8,2652.3,3.25547859]
["bitfinex","ETHUSD",1646478527271,0.0295306,2652.9,2652.4,4.4430143]
["bitfinex","ETHUSD",1646478527472,0.0295306,2652.9,2652.4,0.9430143]
["bitfinex","ETHUSD",1646478527672,0.00307833,2652.7,2652.4,5.4430143]
["bitfinex","ETHUSD",1646478528615,0.0295306,2652.9,2652.7,1.17969795]
["bitfinex","ETHUSD",1646478528819,0.0295306,2652.9,2652.7,3.06537495]
["bitfinex","ETHUSD",1646478529316,0.0295306,2652.9,2652.8,3.5]
["bitfinex","ETHUSD",1646478529716,0.0295306,2652.9,2652.8,4.5]
["bitfinex","ETHUSD",1646478530016,0.0295306,2652.9,2652.8,3.5]
["bitfinex","ETHUSD",1646478530218,0.0295306,2652.9,2652.8,4.5]
["bitfinex","ETHUSD",1646478530718,0.0284706,2652.9,2652.8,4.495023]
["bitfinex","ETHUSD",1646478532372,0.0284706,2652.9,2652.8,1.0]
["bitfinex","ETHUSD",1646478532770,0.0284706,2652.9,2652.7,0.942837]
["bitfinex","ETHUSD",1646478533471,0.0284706,2652.9,2652.7,1.885657]
["bitfinex","ETHUSD",1646478533671,0.0284706,2652.9,2652.7,0.942837]
["bitfinex","ETHUSD",1646478533672,0.79749435,2652.8,2652.7,0.942837]
["bitfinex","ETHUSD",1646478534671,0.79749435,2652.8,2652.6,2.885674]
["bitfinex","ETHUSD",1646478534872,0.79749435,2652.8,2652.7,0.87043452]
["bitfinex","ETHUSD",1646478535072,0.03138018,2652.9,2652.7,0.87043452]
["bitfinex","ETHUSD",1646478535271,0.03138018,2652.9,2652.5,4.90207507]
["bitfinex","ETHUSD",1646478535719,0.0284706,2652.9,2652.5,4.90207507]
["bitfinex","ETHUSD",1646478535919,0.00286046,2652.8,2652.5,4.90207507]
["bitfinex","ETHUSD",1646478536521,0.80118101,2652.8,2652.5,4.90207507]
["bitfinex","ETHUSD",1646478536924,0.79832055,2652.8,2652.5,4.90207507]
["bitfinex","ETHUSD",1646478537123,0.80118103,2652.8,2652.5,4.90207507]
["bitfinex","ETHUSD",1646478538125,0.79832055,2652.8,2652.5,4.90207507]
["bitfinex","ETHUSD",1646478538324,0.80118103,2652.8,2652.5,4.90207507]
["bitfinex","ETHUSD",1646478539365,0.79832055,2652.8,2652.6,0.73371394]
["bitfinex","ETHUSD",1646478539565,0.80118436,2652.8,2652.6,0.73371394]
["bitfinex","ETHUSD",1646478540165,0.80118436,2652.8,2652.6,2.61938794]
["bitfinex","ETHUSD",1646478540367,0.80118436,2652.8,2652.7,4.23371394]
["bitfinex","ETHUSD",1646478540566,0.0284706,2652.9,2652.7,4.23371394]
["bitfinex","ETHUSD",1646478540765,0.0284706,2652.9,2652.8,4.23371394]
["bitfinex","ETHUSD",1646478541166,0.0284706,2652.9,2652.8,5.23371394]
["bitfinex","ETHUSD",1646478541167,0.82814439,2652.9,2652.8,5.23371394]
["bitfinex","ETHUSD",1646478541371,0.82814439,2652.9,2652.8,1.0]
["bitfinex","ETHUSD",1646478541775,0.82814439,2652.9,2652.8,0.96729494]
["bitfinex","ETHUSD",1646478541972,0.82814439,2652.9,2652.8,1.70076432]
["bitfinex","ETHUSD",1646478542373,0.82814439,2652.9,2652.8,5.20076432]
["bitfinex","ETHUSD",1646478542573,0.82814439,2652.9,2652.8,6.20076432]
["bitfinex","ETHUSD",1646478542778,0.0284706,2652.9,2652.8,6.20076432]
["bitfinex","ETHUSD",1646478543029,0.83069882,2652.9,2652.8,6.20076432]
["bitfinex","ETHUSD",1646478543227,0.83069882,2652.9,2652.8,2.70076432]
["bitfinex","ETHUSD",1646478543427,0.83069882,2652.9,2652.8,1.73346938]
["bitfinex","ETHUSD",1646478543627,0.83069882,2652.9,2652.8,0.73346938]
["bitfinex","ETHUSD",1646478544027,0.83069882,2652.9,2652.7,0.73346938]
["bitfinex","ETHUSD",1646478544227,0.0284706,2652.9,2652.8,0.73346938]
["bitfinex","ETHUSD",1646478544629,0.80202706,2652.9,2652.7,1.67439499]
["bitfinex","ETHUSD",1646478544828,0.86532724,2653.2,2652.8,0.73346938]
["bitfinex","ETHUSD",1646478545033,0.80203864,2653.1,2652.8,0.73346938]
["bitfinex","ETHUSD",1646478547870,0.80203864,2653.1,2652.9,0.73346938]
["bitfinex","ETHUSD",1646478548070,0.80203864,2653.1,2652.5,1.2328]
["bitfinex","ETHUSD",1646478548071,0.76378389,2652.7,2652.5,1.2328]
["bitfinex","ETHUSD",1646478548270,0.57625516,2652.7,2652.6,4.23568638]
["bitfinex","ETHUSD",1646478548470,0.57625516,2652.7,2652.6,0.73568638]
["bitfinex","ETHUSD",1646478548471,1.37484376,2652.7,2652.6,0.73568638]
["bitfinex","ETHUSD",1646478548674,1.37484376,2652.7,2652.3,3.85808251]
["bitfinex","ETHUSD",1646478548871,0.7985886,2652.6,2652.4,0.73943664]
["bitfinex","ETHUSD",1646478549073,0.57625516,2652.7,2652.5,4.23943664]
["bitfinex","ETHUSD",1646478549270,0.57625516,2652.7,2652.6,4.23943664]
["bitfinex","ETHUSD",1646478549471,0.57625516,2652.7,2652.6,0.73943664]
["bitfinex","ETHUSD",1646478549472,0.57376516,2652.7,2652.6,0.73943664]
["bitfinex","ETHUSD",1646478549676,1.37229565,2652.7,2652.6,4.23943664]
["bitfinex","ETHUSD",1646478549873,1.37229565,2652.7,2652.6,5.23943664]
["bitfinex","ETHUSD",1646478550074,0.57376516,2652.7,2652.6,6.06923664]
["bitfinex","ETHUSD",1646478550275,0.58869939,2653.1,2652.7,0.0737]
["bitfinex","ETHUSD",1646478550534,0.0626719,2653.6,2653.2,4.8]
["bitfinex","ETHUSD",1646478550732,0.0626719,2653.6,2653.3,4.69143664]
["bitfinex","ETHUSD",1646478550733,0.01380852,2653.5,2653.3,4.69143664]
["bitfinex","ETHUSD",1646478550931,0.01380852,2653.5,2653.4,0.87763661]
["bitfinex","ETHUSD",1646478551133,0.01380852,2653.5,2653.4,0.59019997]
["bitfinex","ETHUSD",1646478551336,0.02963,2653.6,2653.4,0.59019997]
["bitfinex","ETHUSD",1646478551536,0.20938707,2654.1,2653.4,0.59019997]
["bitfinex","ETHUSD",1646478551737,0.20938707,2654.1,2653.8,1.12606915]
["bitfinex","ETHUSD",1646478551934,1.17697129,2653.9,2653.3,0.452]
["bitfinex","ETHUSD",1646478552142,1.38635836,2653.9,2653.0,2.9176]
["bitfinex","ETHUSD",1646478552338,3.5,2653.8,2652.9,2.6173]
["bitfinex","ETHUSD",1646478552535,1.38635836,2653.9,2652.9,0.25]
["bitfinex","ETHUSD",1646478552736,1.38635836,2653.9,2652.5,2.7015]
["bitfinex","ETHUSD",1646478552737,3.5,2653.8,2652.5,2.7015]
["bitfinex","ETHUSD",1646478552935,0.91797063,2652.6,2652.4,1.1937]
["bitfinex","ETHUSD",1646478553136,2.9938539,2653.4,2652.4,0.98533592]
["bitfinex","ETHUSD",1646478553538,3.50096,2653.3,2652.1,1.2233]
["bitfinex","ETHUSD",1646478553739,2.9938539,2653.0,2651.8,0.25]
["bitfinex","ETHUSD",1646478553943,3.50096,2652.9,2651.8,0.25]
["bitfinex","ETHUSD",1646478554191,3.50096,2652.9,2651.9,0.00309307]
["bitfinex","ETHUSD",1646478554389,0.00096,2652.9,2651.9,0.00309307]
["bitfinex","ETHUSD",1646478554592,1.16971947,2652.6,2652.1,1.21368053]
["bitfinex","ETHUSD",1646478554792,0.77551409,2652.5,2652.2,0.75986528]
["bitfinex","ETHUSD",1646478555298,0.00405126,2653.1,2652.2,0.75986528]
["bitfinex","ETHUSD",1646478555691,0.00405126,2653.1,2652.2,1.93406528]
["bitfinex","ETHUSD",1646478555891,0.00405126,2653.1,2652.3,0.75986528]
["bitfinex","ETHUSD",1646478555892,0.00309126,2653.1,2652.3,0.75986528]
["bitfinex","ETHUSD",1646478556093,0.88575861,2652.8,2652.3,0.75986528]
["bitfinex","ETHUSD",1646478556292,0.74154306,2652.7,2652.3,0.75986528]
["bitfinex","ETHUSD",1646478556492,0.00174398,2653.1,2652.3,0.75986528]
["bitfinex","ETHUSD",1646478557296,0.00096,2653.2,2652.3,0.75986528]
["bitfinex","ETHUSD",1646478557496,0.88003545,2653.2,2652.7,1.1344133]
["bitfinex","ETHUSD",1646478557694,0.00174402,2653.1,2652.7,1.1344133]
["bitfinex","ETHUSD",1646478558524,0.87907545,2653.2,2652.7,1.1344133]
["bitfinex","ETHUSD",1646478558925,0.00309572,2653.1,2652.7,1.1344133]
["bitfinex","ETHUSD",1646478559923,0.0133415,2653.4,2652.7,1.1344133]
["bitfinex","ETHUSD",1646478559924,0.00096,2653.4,2652.8,0.452]
["bitfinex","ETHUSD",1646478560126,0.00309572,2653.1,2652.8,0.452]
["bitfinex","ETHUSD",1646478561024,1.02632755,2653.1,2652.8,0.452]
["bitfinex","ETHUSD",1646478561227,0.00174418,2653.1,2652.8,0.452]
["bitfinex","ETHUSD",1646478561430,0.00697582,2653.5,2652.9,4.8]
["bitfinex","ETHUSD",1646478561674,0.00697582,2653.5,2653.0,0.452]
["bitfinex","ETHUSD",1646478562074,1.01391904,2653.6,2653.1,1.08861778]
["bitfinex","ETHUSD",1646478562272,1.01391904,2653.6,2653.2,0.452]
["bitfinex","ETHUSD",1646478563075,8.776023,2653.8,2653.2,0.452]
["bitfinex","ETHUSD",1646478563879,8.776023,2653.8,2653.2,1.14163635]
["bitfinex","ETHUSD",1646478564078,1.17334677,2653.6,2653.2,0.452]
["bitfinex","ETHUSD",1646478564878,6.54381427,2653.5,2653.2,0.452]
["bitfinex","ETHUSD",1646478565080,4.812263,2653.4,2653.2,0.452]
["bitfinex","ETHUSD",1646478565523,4.812263,2653.4,2653.0,1.0]
["bitfinex","ETHUSD",1646478565924,4.812263,2653.4,2652.8,1.1425]
["bitfinex","ETHUSD",1646478565925,3.5,2653.3,2652.8,1.1425]
["bitfinex","ETHUSD",1646478566122,4.81401427,2653.4,2652.6,2.8519]
["bitfinex","ETHUSD",1646478566328,1.04843932,2653.2,2652.6,2.8519]
["bitfinex","ETHUSD",1646478566930,1.04843932,2653.2,2652.4,0.25]
["bitfinex","ETHUSD",1646478567128,1.13789116,2652.6,2652.3,3.41243635]
["bitfinex","ETHUSD",1646478567327,1.13789116,2652.6,2652.3,1.14163635]
["bitfinex","ETHUSD",1646478568129,0.00096,2653.1,2653.0,0.06113]
["bitfinex","ETHUSD",1646478568332,1.04939932,2653.2,2653.0,0.06113]
["bitfinex","ETHUSD",1646478568529,0.00316325,2653.2,2653.0,0.06113]
["bitfinex","ETHUSD",1646478569568,4.812263,2653.4,2653.0,0.06113]
["bitfinex","ETHUSD",1646478569968,0.00316366,2653.2,2653.0,0.06113]
["bitfinex","ETHUSD",1646478570767,5.92710257,2653.4,2653.0,0.06113]
["bitfinex","ETHUSD",1646478570976,0.00316366,2653.2,2653.0,0.06113]
["bitfinex","ETHUSD",1646478571871,5.92710257,2653.4,2652.4,0.25076635]
["bitfinex","ETHUSD",1646478572072,0.00096,2653.3,2652.2,6.7568]
["bitfinex","ETHUSD",1646478572270,0.00293213,2653.2,2652.2,6.7568]
["bitfinex","ETHUSD",1646478572472,0.00293213,2653.2,2652.2,6.379]
["bitfinex","ETHUSD",1646478572671,0.95968112,2652.7,2652.2,6.379]
["bitfinex","ETHUSD",1646478572941,0.95968112,2652.7,2652.1,0.25]
["bitfinex","ETHUSD",1646478573132,0.95968112,2652.7,2652.0,0.452]
["bitfinex","ETHUSD",1646478573428,0.95968112,2652.7,2652.2,1.04863319]
["bitfinex","ETHUSD",1646478575734,4.713223,2653.1,2652.2,1.50063319]
["bitfinex","ETHUSD",1646478575931,4.713223,2653.1,2652.2,13.41843319]
["bitfinex","ETHUSD",1646478575932,4.712263,2653.0,2652.2,13.41843319]
["bitfinex","ETHUSD",1646478576131,4.712263,2653.0,2652.4,11.54]
["bitfinex","ETHUSD",1646478576331,4.712263,2653.0,2652.5,0.452]
["bitfinex","ETHUSD",1646478576532,4.712263,2653.0,2652.5,12.76664684]
["bitfinex","ETHUSD",1646478576783,0.00096,2653.8,2653.0,0.99223329]
["bitfinex","ETHUSD",1646478576983,0.00096,2653.8,2653.1,0.77464684]
["bitfinex","ETHUSD",1646478577186,0.75865334,2653.8,2653.4,1.07942888]
["bitfinex","ETHUSD",1646478577384,0.75769334,2653.7,2653.5,0.77464684]
["bitfinex","ETHUSD",1646478577584,0.75769334,2653.6,2653.5,0.77464684]
["bitfinex","ETHUSD",1646478577985,0.75769334,2653.8,2653.5,0.77464684]
["bitfinex","ETHUSD",1646478578286,0.75769334,2653.7,2653.5,0.77464684]
["bitfinex","ETHUSD",1646478578584,0.75769334,2653.6,2653.5,0.77464684]
["bitfinex","ETHUSD",1646478578784,1.03855681,2653.8,2653.5,0.77464684]
["bitfinex","ETHUSD",1646478578985,0.75735621,2653.7,2653.5,0.77464684]
["bitfinex","ETHUSD",1646478579786,1.03855681,2653.8,2653.5,0.77464684]
["bitfinex","ETHUSD",1646478580622,1.04172652,2653.8,2653.5,0.77464684]
["bitfinex","ETHUSD",1646478581625,1.03855681,2653.8,2653.5,0.77464684]
["bitfinex","ETHUSD",1646478581827,1.04172652,2653.8,2653.6,0.77464684]
["bitfinex","ETHUSD",1646478582027,1.04172652,2653.8,2653.7,0.77464684]
["bitfinex","ETHUSD",1646478582228,1.79882077,2653.8,2653.7,0.77464684]
["bitfinex","ETHUSD",1646478582429,1.79882077,2653.8,2653.4,0.77464684]
["bitfinex","ETHUSD",1646478582630,1.04172652,2653.8,2653.5,0.77464684]
["bitfinex","ETHUSD",1646478582830,1.03855681,2653.8,2653.4,0.77464684]
["bitfinex","ETHUSD",1646478583030,1.03855681,2653.8,2653.5,0.77464684]
["bitfinex","ETHUSD",1646478583232,1.03855681,2653.8,2653.6,0.77464684]
["bitfinex","ETHUSD",1646478583537,1.03855681,2653.8,2653.3,4.5]
["bitfinex","ETHUSD",1646478583733,1.03855681,2653.8,2653.4,0.77330929]
["bitfinex","ETHUSD",1646478583931,1.03855681,2653.8,2653.5,3.5]
["bitfinex","ETHUSD",1646478584168,0.00306516,2653.7,2653.6,0.77330929]
["bitfinex","ETHUSD",1646478584574,0.00306516,2653.7,2653.6,4.78899417]
["bitfinex","ETHUSD",1646478584773,0.00306516,2653.7,2653.6,5.78899417]
["bitfinex","ETHUSD",1646478585171,0.20938707,2653.9,2653.6,5.78899417]
["bitfinex","ETHUSD",1646478585370,0.20938707,2653.9,2653.7,0.77330929]
["bitfinex","ETHUSD",1646478585371,0.00306511,2653.8,2653.7,0.77330929]
["bitfinex","ETHUSD",1646478585574,0.00306511,2653.8,2653.7,4.72530929]
["bitfinex","ETHUSD",1646478585774,0.00306511,2653.8,2653.7,5.72530929]
["bitfinex","ETHUSD",1646478586372,0.20938707,2653.9,2653.7,5.72530929]
["bitfinex","ETHUSD",1646478586574,0.21245213,2653.9,2653.8,0.77330929]
["bitfinex","ETHUSD",1646478586777,0.21245213,2653.9,2653.8,4.72530929]
["bitfinex","ETHUSD",1646478587178,0.21245213,2653.9,2653.8,5.72530929]
["bitfinex","ETHUSD",1646478587579,0.20938707,2653.9,2653.8,5.72530929]
["bitfinex","ETHUSD",1646478588023,0.033848,2654.2,2654.1,0.00290482]
["bitfinex","ETHUSD",1646478588429,0.79396974,2654.2,2654.1,0.00290482]
["bitfinex","ETHUSD",1646478588629,0.033848,2654.2,2654.1,0.00290482]
["bitfinex","ETHUSD",1646478588833,0.033848,2654.2,2654.1,1.22309276]
["bitfinex","ETHUSD",1646478589230,0.033848,2654.2,2654.1,0.45490482]
["bitfinex","ETHUSD",1646478589429,0.033848,2654.2,2654.1,3.95490482]
["bitfinex","ETHUSD",1646478589632,0.033848,2654.2,2654.1,1.222725]
["bitfinex","ETHUSD",1646478589831,0.033848,2654.2,2654.1,5.722725]
["bitfinex","ETHUSD",1646478590030,0.033848,2654.2,2654.1,1.222725]
["bitfinex","ETHUSD",1646478590230,0.033848,2654.2,2654.1,2.222725]
["bitfinex","ETHUSD",1646478590431,0.033848,2654.2,2654.1,0.45490482]
["bitfinex","ETHUSD",1646478590835,0.033848,2654.2,2654.1,0.00290482]
["bitfinex","ETHUSD",1646478591237,0.79331535,2654.2,2654.1,0.00290482]
["bitfinex","ETHUSD",1646478595288,0.79331535,2654.2,2654.1,0.00040782]
["bitfinex","ETHUSD",1646478596527,0.79427535,2654.2,2654.1,0.00040782]
["bitfinex","ETHUSD",1646478597427,1.21886305,2653.8,2653.4,0.76624347]
["bitfinex","ETHUSD",1646478598026,1.21886305,2653.8,2653.4,3.5]
["bitfinex","ETHUSD",1646478598226,1.21886305,2653.8,2653.4,1.0]
["bitfinex","ETHUSD",1646478598427,1.21886305,2653.8,2653.2,4.952]
["bitfinex","ETHUSD",1646478598625,0.96886305,2653.8,2653.2,4.952]
["bitfinex","ETHUSD",1646478599029,0.96886305,2653.8,2653.2,16.492]
["bitfinex","ETHUSD",1646478601781,0.96886305,2653.8,2653.3,1.18671497]
["bitfinex","ETHUSD",1646478602782,0.8216,2653.5,2653.3,1.18671497]
["bitfinex","ETHUSD",1646478603547,1.18865453,2652.8,2652.7,0.132482]
["bitfinex","ETHUSD",1646478604147,1.18865453,2652.8,2652.1,3.632482]
["bitfinex","ETHUSD",1646478604348,1.18865453,2652.8,2652.1,0.132482]
["bitfinex","ETHUSD",1646478605747,0.1884,2653.3,2652.1,0.132482]
["bitfinex","ETHUSD",1646478605953,0.1884,2653.4,2652.3,0.00316494]
["bitfinex","ETHUSD",1646478606148,0.82256,2653.5,2652.3,0.00316494]
["bitfinex","ETHUSD",1646478606351,0.00096,2653.5,2652.3,0.00316494]
["bitfinex","ETHUSD",1646478606548,0.00096,2653.6,2652.3,0.00316494]
["bitfinex","ETHUSD",1646478606776,1.0292837,2653.6,2653.1,0.90288197]
["bitfinex","ETHUSD",1646478606978,1.0283237,2653.6,2653.1,0.90288197]
["bitfinex","ETHUSD",1646478607176,0.6919229,2653.8,2653.1,0.90288197]
["bitfinex","ETHUSD",1646478607375,0.1884,2654.0,2653.1,0.90288197]
["bitfinex","ETHUSD",1646478607376,0.8803229,2654.0,2653.1,0.90288197]
["bitfinex","ETHUSD",1646478607679,0.00096,2653.8,2653.1,0.90288197]
["bitfinex","ETHUSD",1646478607878,0.6909629,2653.9,2652.8,4.5]
["bitfinex","ETHUSD",1646478608176,0.18936,2653.8,2652.8,4.952]
["bitfinex","ETHUSD",1646478608376,0.00096,2653.8,2652.8,1.452]
["bitfinex","ETHUSD",1646478608578,0.6909629,2654.0,2652.9,3.5]
["bitfinex","ETHUSD",1646478608776,0.00096,2653.9,2652.9,4.5]
["bitfinex","ETHUSD",1646478608978,0.00096,2653.9,2653.4,1.005141]
["bitfinex","ETHUSD",1646478608979,0.90605938,2653.9,2653.4,1.005141]
["bitfinex","ETHUSD",1646478609178,0.00247327,2653.3,2653.2,1.13552947]
["bitfinex","ETHUSD",1646478609779,0.00247327,2653.3,2653.2,1.58752947]
["bitfinex","ETHUSD",1646478610927,0.00247327,2653.3,2653.2,0.452]
["bitfinex","ETHUSD",1646478614027,0.00247327,2653.3,2653.2,3.952]
["bitfinex","ETHUSD",1646478614276,0.00247327,2653.3,2653.2,4.952]
["bitfinex","ETHUSD",1646478614681,0.00247327,2653.3,2653.2,1.452]
["bitfinex","ETHUSD",1646478614878,0.00247327,2653.3,2653.2,4.952]
["bitfinex","ETHUSD",1646478615080,0.00247327,2653.3,2653.2,0.452]
["bitfinex","ETHUSD",1646478615279,0.00247327,2653.3,2653.2,1.452]
["bitfinex","ETHUSD",1646478615480,0.00247327,2653.3,2653.2,3.952]
["bitfinex","ETHUSD",1646478615684,0.00247327,2653.3,2653.2,15.492]
["bitfinex","ETHUSD",1646478615880,0.00247327,2653.3,2653.2,4.952]
["bitfinex","ETHUSD",1646478616182,0.00247327,2653.3,2653.2,5.3298]
["bitfinex","ETHUSD",1646478616580,0.00247327,2653.3,2653.2,16.8698]
["bitfinex","ETHUSD",1646478616779,0.00247327,2653.3,2653.2,4.952]
["bitfinex","ETHUSD",1646478617380,0.00247327,2653.3,2653.2,6.10959504]
["bitfinex","ETHUSD",1646478617584,0.00247327,2653.3,2653.2,17.64959504]
["bitfinex","ETHUSD",1646478620226,0.00247327,2653.3,2653.2,17.27179504]
["bitfinex","ETHUSD",1646478621029,0.00247327,2653.3,2653.2,17.64959504]
["bitfinex","ETHUSD",1646478621531,0.00247327,2653.3,2653.2,5.73179504]
["bitfinex","ETHUSD",1646478621775,0.00247327,2653.3,2653.2,1.23179504]
["bitfinex","ETHUSD",1646478625438,0.00247327,2653.3,2653.2,4.73179504]
["bitfinex","ETHUSD",1646478625631,0.00247327,2653.3,2653.2,1.23179504]
["bitfinex","ETHUSD",1646478625831,0.00247327,2653.3,2653.2,5.73179504]
["bitfinex","ETHUSD",1646478627535,0.00247327,2653.3,2653.2,18.33618568]
["bitfinex","ETHUSD",1646478628432,0.00247327,2653.3,2653.2,17.64959504]
["bitfinex","ETHUSD",1646478628832,0.0147927,2654.1,2653.9,1.06798854]
["bitfinex","ETHUSD",1646478629035,0.0147927,2654.1,2654.0,0.77979504]
["bitfinex","ETHUSD",1646478629273,0.033848,2654.2,2654.1,0.00279839]
["bitfinex","ETHUSD",1646478629676,0.033848,2654.2,2654.1,3.50279839]
["bitfinex","ETHUSD",1646478629875,0.033848,2654.2,2654.1,4.28259343]
["bitfinex","ETHUSD",1646478630078,0.78497248,2654.2,2654.1,4.28259343]
["bitfinex","ETHUSD",1646478630277,0.78497248,2654.2,2654.1,1.78259343]
["bitfinex","ETHUSD",1646478630476,0.78497248,2654.2,2654.1,5.28259343]
["bitfinex","ETHUSD",1646478630678,0.033848,2654.2,2654.1,0.78259343]
["bitfinex","ETHUSD",1646478630877,0.033848,2654.2,2654.1,1.78259343]
["bitfinex","ETHUSD",1646478631277,0.033848,2654.2,2654.1,4.28259343]
["bitfinex","ETHUSD",1646478631492,0.033848,2654.2,2654.1,0.78259343]
["bitfinex","ETHUSD",1646478632180,0.033848,2654.2,2654.1,1.23459343]
["bitfinex","ETHUSD",1646478632379,0.033848,2654.2,2654.1,4.73459343]
["bitfinex","ETHUSD",1646478632779,0.033848,2654.2,2654.1,5.73459343]
["bitfinex","ETHUSD",1646478633635,0.033848,2654.2,2654.1,2.23459343]
["bitfinex","ETHUSD",1646478633835,0.033848,2654.2,2654.1,1.23459343]
["bitfinex","ETHUSD",1646478634034,0.033848,2654.2,2654.1,3.95479839]
["bitfinex","ETHUSD",1646478634240,0.033848,2654.2,2654.1,2.23294667]
["bitfinex","ETHUSD",1646478634735,0.033848,2654.2,2654.1,1.23294667]
["bitfinex","ETHUSD",1646478635138,0.033848,2654.2,2654.1,0.00279839]
["bitfinex","ETHUSD",1646478635342,1.72694224,2654.2,2654.1,0.00279839]
["bitfinex","ETHUSD",1646478637282,2.41790514,2654.2,2654.1,0.00279839]
["bitfinex","ETHUSD",1646478638485,2.83805399,2654.2,2654.1,0.00279839]
["bitfinex","ETHUSD",1646478638884,1.91514224,2654.2,2654.1,0.00279839]
["bitfinex","ETHUSD",1646478639285,2.83805399,2654.2,2654.1,0.00279839]
["bitfinex","ETHUSD",1646478640288,1.91514224,2654.2,2654.1,0.00279839]
["bitfinex","ETHUSD",1646478640727,2.60621512,2654.2,2654.1,0.00279839]
["bitfinex","ETHUSD",1646478641130,2.41801512,2654.2,2654.1,0.00279839]
["bitfinex","ETHUSD",1646478641534,1.72694224,2654.2,2654.1,0.00279839]
["bitfinex","ETHUSD",1646478641933,2.41788781,2654.2,2654.1,0.00279839]
["bitfinex","ETHUSD",1646478642132,1.72694224,2654.2,2654.1,0.00279839]
["bitfinex","ETHUSD",1646478642732,2.41801354,2654.2,2654.1,0.00279839]
["bitfinex","ETHUSD",1646478644275,1.72694224,2654.2,2654.1,0.00279839]
["bitfinex","ETHUSD",1646478645977,0.75286879,2654.3,2654.2,527.36937076]
["bitfinex","ETHUSD",1646478646178,1.71356661,2654.3,2654.2,527.36937076]
["bitfinex","ETHUSD",1646478646379,1.71039082,2654.3,2654.2,527.36937076]
["bitfinex","ETHUSD",1646478648625,0.749693,2654.3,2654.2,527.36937076]
["bitfinex","ETHUSD",1646478649230,0.749693,2654.3,2654.2,525.72106446]
["bitfinex","ETHUSD",1646478650034,0.0586217,2654.3,2654.2,525.72106446]
["bitfinex","ETHUSD",1646478655528,0.05758203,2654.3,2654.2,525.72106446]
["bitfinex","ETHUSD",1646478657931,0.01369501,2654.3,2654.2,526.68470211]
["bitfinex","ETHUSD",1646478658330,0.01369501,2654.3,2654.2,527.68470211]
["bitfinex","ETHUSD",1646478659193,0.01369501,2654.3,2654.2,526.72106446]
["bitfinex","ETHUSD",1646478660787,0.01369501,2654.3,2654.2,527.62144399]
["bitfinex","ETHUSD",1646478666129,0.72147375,2654.3,2654.2,527.62144399]
["bitfinex","ETHUSD",1646478666333,0.01369501,2654.3,2654.2,527.62144399]
["bitfinex","ETHUSD",1646478666783,0.72147375,2654.3,2654.2,527.62144399]
["bitfinex","ETHUSD",1646478668285,0.72147375,2654.3,2654.2,528.82251656]
["bitfinex","ETHUSD",1646478668885,0.72147375,2654.3,2654.2,528.44471656]
["bitfinex","ETHUSD",1646478669285,0.72147375,2654.3,2654.2,528.82251656]
["bitfinex","ETHUSD",1646478670189,0.72109923,2654.3,2654.2,528.82251656]
["bitfinex","ETHUSD",1646478670435,0.72109562,2654.3,2654.2,528.82251656]
["bitfinex","ETHUSD",1646478670632,0.01369501,2654.3,2654.2,528.82251656]
["bitfinex","ETHUSD",1646478670834,0.72108367,2654.3,2654.2,528.82251656]
["bitfinex","ETHUSD",1646478671033,0.72107951,2654.3,2654.2,528.82251656]
["bitfinex","ETHUSD",1646478671240,0.72096092,2654.3,2654.2,528.82251656]
["bitfinex","ETHUSD",1646478671441,0.00296508,2654.4,2654.3,0.76477336]
["bitfinex","ETHUSD",1646478671638,0.0385802,2654.5,2654.3,5.08804593]
["bitfinex","ETHUSD",1646478671839,0.71028327,2654.4,2654.3,1.76477336]
["bitfinex","ETHUSD",1646478672040,0.71028327,2654.4,2654.3,6.08775079]
["bitfinex","ETHUSD",1646478672845,0.70731819,2654.4,2654.3,6.08775079]
["bitfinex","ETHUSD",1646478674378,0.70731819,2654.4,2654.3,5.78775079]
["bitfinex","ETHUSD",1646478674579,0.0385802,2654.5,2654.3,5.78775079]
["bitfinex","ETHUSD",1646478674580,0.04154524,2654.5,2654.3,5.78775079]
["bitfinex","ETHUSD",1646478674779,0.04154524,2654.5,2654.4,4.32297743]
["bitfinex","ETHUSD",1646478675184,0.04154524,2654.5,2654.4,5.32297743]
["bitfinex","ETHUSD",1646478675383,0.0385802,2654.5,2654.4,5.32297743]
["bitfinex","ETHUSD",1646478677287,0.0385802,2654.5,2654.4,5.70077743]
["bitfinex","ETHUSD",1646478677489,0.0385802,2654.5,2654.4,6.15277743]
["bitfinex","ETHUSD",1646478680739,0.0385802,2654.5,2654.4,5.77497743]
["bitfinex","ETHUSD",1646478682985,0.0360692,2654.5,2654.4,5.77497743]
["bitfinex","ETHUSD",1646478684090,0.0360692,2654.5,2654.4,5.32297743]
["bitfinex","ETHUSD",1646478684290,0.0360692,2654.5,2654.3,0.46477336]
["bitfinex","ETHUSD",1646478684694,0.7111038,2654.4,2654.3,0.46477336]
["bitfinex","ETHUSD",1646478686235,0.03880861,2654.5,2654.3,3.96477336]
["bitfinex","ETHUSD",1646478686236,0.0360692,2654.5,2654.3,3.96477336]
["bitfinex","ETHUSD",1646478686436,0.03881626,2654.5,2654.3,3.96477336]
["bitfinex","ETHUSD",1646478686640,0.03881626,2654.5,2654.4,0.95710112]
["bitfinex","ETHUSD",1646478686836,0.03881626,2654.5,2654.4,4.45710112]
["bitfinex","ETHUSD",1646478687336,0.0360692,2654.5,2654.4,6.27233842]
["bitfinex","ETHUSD",1646478687638,0.0360692,2654.5,2654.4,4.5]
["bitfinex","ETHUSD",1646478688437,0.09071141,2654.6,2654.4,1.0]
["bitfinex","ETHUSD",1646478688637,0.0879644,2654.6,2654.4,1.0]
["bitfinex","ETHUSD",1646478688839,0.09071141,2654.6,2654.3,3.96477336]
["bitfinex","ETHUSD",1646478689303,0.09071141,2654.6,2654.3,4.96477336]
["bitfinex","ETHUSD",1646478689304,0.99741574,2654.5,2654.3,4.96477336]
["bitfinex","ETHUSD",1646478689702,0.0879644,2654.6,2654.3,4.96477336]
["bitfinex","ETHUSD",1646478690301,0.00276189,2654.5,2654.3,4.96477336]
["bitfinex","ETHUSD",1646478690800,0.71235705,2654.5,2654.3,4.96477336]
["bitfinex","ETHUSD",1646478691000,0.70959516,2654.5,2654.3,4.96477336]
["bitfinex","ETHUSD",1646478691203,0.71235629,2654.5,2654.3,4.96477336]
["bitfinex","ETHUSD",1646478692105,0.70959516,2654.5,2654.3,4.96477336]
["bitfinex","ETHUSD",1646478692305,0.70959516,2654.5,2654.4,3.5]
["bitfinex","ETHUSD",1646478692509,0.71235629,2654.5,2654.3,1.46477336]
["bitfinex","ETHUSD",1646478692704,0.71235629,2654.5,2654.3,3.96477336]
["bitfinex","ETHUSD",1646478692935,0.71235629,2654.5,2654.3,4.96477336]
["bitfinex","ETHUSD",1646478693336,0.70959516,2654.5,2654.3,4.96477336]
["bitfinex","ETHUSD",1646478693634,0.7124235,2654.5,2654.3,4.96477336]
["bitfinex","ETHUSD",1646478694036,0.7124235,2654.5,2654.4,3.5]
["bitfinex","ETHUSD",1646478694238,0.7124235,2654.5,2654.4,4.5]
["bitfinex","ETHUSD",1646478694638,0.70959516,2654.5,2654.4,1.0]
["bitfinex","ETHUSD",1646478694836,0.70959516,2654.5,2654.3,4.96477336]
["bitfinex","ETHUSD",1646478695036,0.70959516,2654.5,2654.4,3.5]
["bitfinex","ETHUSD",1646478695237,0.70959516,2654.5,2654.4,4.5]
["bitfinex","ETHUSD",1646478696886,0.70959516,2654.5,2654.4,5.42585747]
["bitfinex","ETHUSD",1646478698288,0.0879644,2654.6,2654.5,525.0114693]
["bitfinex","ETHUSD",1646478698489,0.09103016,2654.6,2654.5,523.36366156]
["bitfinex","ETHUSD",1646478698692,0.09103016,2654.6,2654.5,524.36366156]
["bitfinex","ETHUSD",1646478699291,0.0879644,2654.6,2654.5,524.36366156]
["bitfinex","ETHUSD",1646478712385,1.02270209,2654.6,2654.5,524.36366156]
["bitfinex","ETHUSD",1646478712586,1.02270209,2654.6,2654.5,523.36366156]
["bitfinex","ETHUSD",1646478712791,1.71508756,2654.6,2654.5,523.36366156]
["bitfinex","ETHUSD",1646478712989,1.94561384,2654.6,2654.5,523.36366156]
["bitfinex","ETHUSD",1646478713185,5.44561384,2654.6,2654.5,523.36366156]
["bitfinex","ETHUSD",1646478713388,5.44621244,2654.6,2654.5,523.36366156]
["bitfinex","ETHUSD",1646478713587,6.44621244,2654.6,2654.5,523.36366156]
["bitfinex","ETHUSD",1646478713786,2.94621244,2654.6,2654.5,523.36366156]
["bitfinex","ETHUSD",1646478714188,5.94006634,2654.6,2654.5,502.52819191]
["bitfinex","ETHUSD",1646478714390,5.01655599,2654.6,2654.5,502.52819191]
["bitfinex","ETHUSD",1646478716439,5.93925167,2654.6,2654.5,502.52819191]
["bitfinex","ETHUSD",1646478717439,8.51655599,2654.6,2654.5,502.52819191]
["bitfinex","ETHUSD",1646478718043,5.93923776,2654.6,2654.5,502.52819191]
["bitfinex","ETHUSD",1646478718337,6.60500778,2654.6,2654.5,502.52819191]
["bitfinex","ETHUSD",1646478718540,6.60500778,2654.6,2654.5,500.87997171]
["bitfinex","ETHUSD",1646478719380,5.68232601,2654.6,2654.5,500.87997171]
["bitfinex","ETHUSD",1646478719584,6.60426905,2654.6,2654.5,500.87997171]
["bitfinex","ETHUSD",1646478720085,3.61041515,2654.6,2654.5,500.87997171]
["bitfinex","ETHUSD",1646478720485,5.66953136,2654.6,2654.5,500.87997171]
["bitfinex","ETHUSD",1646478721487,6.53603135,2654.6,2654.5,500.87997171]
["bitfinex","ETHUSD",1646478721688,3.54217745,2654.6,2654.5,500.87997171]
["bitfinex","ETHUSD",1646478721886,6.53603135,2654.6,2654.5,500.87997171]
["bitfinex","ETHUSD",1646478722932,5.66953136,2654.6,2654.5,500.87997171]
["bitfinex","ETHUSD",1646478723337,1.62567746,2654.6,2654.5,500.87997171]
["bitfinex","ETHUSD",1646478723532,0.70373442,2654.6,2654.5,500.87997171]
["bitfinex","ETHUSD",1646478725234,0.72916822,2654.6,2654.5,500.87997171]
["bitfinex","ETHUSD",1646478725438,1.39493824,2654.6,2654.5,500.87997171]
["bitfinex","ETHUSD",1646478726539,0.70373442,2654.6,2654.5,500.87997171]
["bitfinex","ETHUSD",1646478732444,0.70373442,2654.6,2654.5,503.15226077]
["bitfinex","ETHUSD",1646478733043,0.70124242,2654.6,2654.5,503.14976777]
["bitfinex","ETHUSD",1646478733243,0.70124242,2654.6,2654.5,503.33796777]
["bitfinex","ETHUSD",1646478733445,0.0228593,2654.6,2654.5,503.14976777]
["bitfinex","ETHUSD",1646478734046,0.0087572,2654.6,2654.5,503.14976777]
["bitfinex","ETHUSD",1646478734484,0.0087572,2654.6,2654.5,503.33796777]
["bitfinex","ETHUSD",1646478735285,0.0087572,2654.6,2654.5,503.33547577]
["bitfinex","ETHUSD",1646478736091,0.0087572,2654.6,2654.5,503.14727577]
["bitfinex","ETHUSD",1646478737391,0.0087572,2654.6,2654.5,503.14478377]
["bitfinex","ETHUSD",1646478738432,0.0087572,2654.6,2654.5,502.76698377]
["bitfinex","ETHUSD",1646478738633,0.00664826,2654.7,2654.5,502.76698377]
["bitfinex","ETHUSD",1646478738836,0.00664826,2654.7,2654.6,3.5]
["bitfinex","ETHUSD",1646478739032,0.0038559,2654.7,2654.6,3.5]
["bitfinex","ETHUSD",1646478739235,0.00657328,2654.7,2654.6,4.49751]
["bitfinex","ETHUSD",1646478739633,0.00657328,2654.7,2654.6,4.87531]
["bitfinex","ETHUSD",1646478740236,0.0038559,2654.7,2654.6,1.0]
["bitfinex","ETHUSD",1646478740436,0.0038559,2654.7,2654.5,501.87249471]
["bitfinex","ETHUSD",1646478740639,0.0038559,2654.7,2654.5,500.87249471]
["bitfinex","ETHUSD",1646478741037,0.0038559,2654.7,2654.5,500.87000471]
["bitfinex","ETHUSD",1646478741693,0.00658339,2654.7,2654.5,500.87000471]
["bitfinex","ETHUSD",1646478742487,0.0038559,2654.7,2654.5,500.87000471]
["bitfinex","ETHUSD",1646478742887,0.00659649,2654.7,2654.5,500.87000471]
["bitfinex","ETHUSD",1646478743688,0.0038559,2654.7,2654.5,500.87000471]
["bitfinex","ETHUSD",1646478743990,0.00660663,2654.7,2654.5,500.87000471]
["bitfinex","ETHUSD",1646478744589,0.69840257,2654.7,2654.5,500.87000471]
["bitfinex","ETHUSD",1646478744790,0.69179594,2654.6,2654.5,500.87000471]
["bitfinex","ETHUSD",1646478744990,2.9938539,2654.6,2654.5,500.87000471]
["bitfinex","ETHUSD",1646478745190,0.92579894,2654.7,2654.5,500.87000471]
["bitfinex","ETHUSD",1646478745434,0.92854967,2654.7,2654.5,500.87000471]
["bitfinex","ETHUSD",1646478745633,1.0,2654.6,2654.5,500.87000471]
["bitfinex","ETHUSD",1646478745837,2.10562377,2654.6,2654.5,500.87000471]
["bitfinex","ETHUSD",1646478746437,0.92579894,2654.7,2654.5,500.87000471]
["bitfinex","ETHUSD",1646478746438,0.92854784,2654.7,2654.5,500.87000471]
["bitfinex","ETHUSD",1646478747443,0.69511535,2654.7,2654.5,501.87732948]
["bitfinex","ETHUSD",1646478747639,0.69511535,2654.7,2654.5,500.87000471]
["bitfinex","ETHUSD",1646478747640,0.69786247,2654.7,2654.5,500.87000471]
["bitfinex","ETHUSD",1646478748039,0.00660302,2654.7,2654.5,500.87000471]
["bitfinex","ETHUSD",1646478748438,0.00660302,2654.7,2654.6,3.5]
["bitfinex","ETHUSD",1646478748639,0.0038559,2654.7,2654.5,500.87000471]
["bitfinex","ETHUSD",1646478748841,0.00537536,2654.7,2654.5,500.87000471]
["bitfinex","ETHUSD",1646478749042,1.18464444,2654.7,2654.5,500.87000471]
["bitfinex","ETHUSD",1646478749484,2.87590389,2654.7,2654.5,500.87000471]
["bitfinex","ETHUSD",1646478749686,3.10506802,2654.7,2654.5,500.86750971]
["bitfinex","ETHUSD",1646478750084,2.9913439,2654.6,2654.5,500.86750971]
["bitfinex","ETHUSD",1646478750284,0.92194304,2654.6,2654.5,500.86750971]
["bitfinex","ETHUSD",1646478752389,2.9913439,2654.6,2654.5,500.86750971]
["bitfinex","ETHUSD",1646478752688,3.91328694,2654.6,2654.5,500.86750971]
["bitfinex","ETHUSD",1646478753136,15.45328694,2654.6,2654.5,500.86750971]
["bitfinex","ETHUSD",1646478753338,16.36771152,2654.6,2654.5,500.86750971]
["bitfinex","ETHUSD",1646478753537,17.91897951,2654.6,2654.5,498.39507695]
["bitfinex","ETHUSD",1646478753837,17.91757454,2654.6,2654.5,498.39507695]
["bitfinex","ETHUSD",1646478754037,16.53461189,2654.6,2654.5,498.39507695]
["bitfinex","ETHUSD",1646478754243,6.37757601,2654.6,2654.5,498.39507695]
["bitfinex","ETHUSD",1646478754642,3.38623211,2654.6,2654.5,498.39507695]
["bitfinex","ETHUSD",1646478754842,2.00326799,2654.6,2654.5,498.39507695]
["bitfinex","ETHUSD",1646478755045,5.09762873,2654.6,2654.5,498.39507695]
["bitfinex","ETHUSD",1646478755645,2.10628483,2654.6,2654.5,498.39507695]
["bitfinex","ETHUSD",1646478755846,1.10628483,2654.6,2654.5,498.39507695]
["bitfinex","ETHUSD",1646478756891,0.65428483,2654.6,2654.5,498.39507695]
["bitfinex","ETHUSD",1646478757290,1.57589775,2654.6,2654.5,498.39507695]
["bitfinex","ETHUSD",1646478757890,1.57589775,2654.6,2654.5,499.21659301]
["bitfinex","ETHUSD",1646478758590,0.65428483,2654.6,2654.5,497.56848532]
["bitfinex","ETHUSD",1646478768839,0.90365649,2654.7,2654.6,4.8]
["bitfinex","ETHUSD",1646478769040,0.0038559,2654.7,2654.6,8.3]
["bitfinex","ETHUSD",1646478769440,0.006587,2654.7,2654.6,8.3]
["bitfinex","ETHUSD",1646478769842,0.24621374,2654.9,2654.7,4.8]
["bitfinex","ETHUSD",1646478770143,0.24621374,2654.9,2654.6,3.5]
["bitfinex","ETHUSD",1646478772997,0.24916365,2654.9,2654.7,0.3778]
["bitfinex","ETHUSD",1646478773197,0.24916365,2654.9,2654.8,3.8778]
["bitfinex","ETHUSD",1646478773898,0.24621374,2654.9,2654.8,3.8778]
["bitfinex","ETHUSD",1646478774397,0.24621374,2654.9,2654.8,4.8778]
["bitfinex","ETHUSD",1646478774595,0.24372174,2654.9,2654.8,4.875307]
["bitfinex","ETHUSD",1646478775300,0.24320814,2654.9,2654.8,4.875307]
["bitfinex","ETHUSD",1646478775745,0.24320814,2654.9,2654.6,4.442305]
["bitfinex","ETHUSD",1646478775946,0.24320814,2654.9,2654.6,3.8778]
["bitfinex","ETHUSD",1646478776146,0.24320814,2654.9,2654.6,3.5]
["bitfinex","ETHUSD",1646478776544,0.24615057,2654.9,2654.6,3.5]
["bitfinex","ETHUSD",1646478776749,0.24615057,2654.9,2654.5,497.56599332]
["bitfinex","ETHUSD",1646478777050,1.31632654,2654.9,2654.5,498.56599332]
["bitfinex","ETHUSD",1646478777353,1.31632654,2654.9,2654.5,496.44447726]
["bitfinex","ETHUSD",1646478777550,1.31338411,2654.9,2654.5,496.44447726]
["bitfinex","ETHUSD",1646478777748,0.24320814,2654.9,2654.5,496.44447726]
["bitfinex","ETHUSD",1646478777950,0.00294246,2654.8,2654.5,496.44447726]
["bitfinex","ETHUSD",1646478778348,0.01065426,2654.8,2654.5,496.44447726]
["bitfinex","ETHUSD",1646478778549,0.01065426,2654.8,2654.5,494.79673083]
["bitfinex","ETHUSD",1646478778750,0.0077118,2654.8,2654.7,1.1434708]
["bitfinex","ETHUSD",1646478778951,0.01065473,2654.8,2654.7,1.1434708]
["bitfinex","ETHUSD",1646478779203,0.01065473,2654.8,2654.7,4.6434708]
["bitfinex","ETHUSD",1646478779991,0.0077118,2654.8,2654.7,4.6434708]
["bitfinex","ETHUSD",1646478780392,0.0077118,2654.8,2654.7,3.5]
["bitfinex","ETHUSD",1646478780991,0.0077118,2654.8,2654.5,494.79673083]
["bitfinex","ETHUSD",1646478781193,0.0077118,2654.8,2654.6,3.5]
["bitfinex","ETHUSD",1646478781391,0.0027338,2654.8,2654.6,3.497519]
["bitfinex","ETHUSD",1646478781594,0.0027338,2654.8,2654.6,5.49606727]
["bitfinex","ETHUSD",1646478781995,0.0027338,2654.8,2654.7,3.5]
["bitfinex","ETHUSD",1646478782596,0.00567673,2654.8,2654.7,3.5]
["bitfinex","ETHUSD",1646478783442,0.0027338,2654.8,2654.7,3.5]
["bitfinex","ETHUSD",1646478785843,0.0002388,2654.8,2654.7,3.497507]
["bitfinex","ETHUSD",1646478786440,0.0151848,2654.8,2654.7,3.497507]
["bitfinex","ETHUSD",1646478787692,0.0151848,2654.8,2654.7,4.497507]
["bitfinex","ETHUSD",1646478787891,0.0151848,2654.8,2654.7,3.497507]
["bitfinex","ETHUSD",1646478788091,0.0151848,2654.8,2654.7,4.497507]
["bitfinex","ETHUSD",1646478788895,0.0151848,2654.8,2654.7,5.59436446]
["bitfinex","ETHUSD",1646478791145,0.0151848,2654.8,2654.7,4.59436446]
["bitfinex","ETHUSD",1646478793050,0.0151848,2654.8,2654.7,3.497507]
["bitfinex","ETHUSD",1646478793348,0.0151848,2654.8,2654.7,5.5943995]
["bitfinex","ETHUSD",1646478794589,0.0151848,2654.8,2654.7,4.497507]
["bitfinex","ETHUSD",1646478795391,0.0151848,2654.8,2654.7,5.59604676]
["bitfinex","ETHUSD",1646478797698,0.0151848,2654.8,2654.7,2.09853976]
["bitfinex","ETHUSD",1646478798141,0.0151848,2654.8,2654.7,4.59853976]
["bitfinex","ETHUSD",1646478798342,0.0151848,2654.8,2654.7,5.59853976]
["bitfinex","ETHUSD",1646478798544,0.23857189,2654.9,2654.8,2.80678582]
["bitfinex","ETHUSD",1646478798743,0.66319041,2654.9,2654.8,3.50678582]
["bitfinex","ETHUSD",1646478799143,0.66011486,2654.9,2654.8,3.50678582]
["bitfinex","ETHUSD",1646478801800,0.66011486,2654.9,2654.8,1.10679977]
["bitfinex","ETHUSD",1646478801998,0.66011486,2654.9,2654.8,4.60679977]
["bitfinex","ETHUSD",1646478807152,5.70811285,2655.0,2654.9,494.13661597]
["bitfinex","ETHUSD",1646478807550,5.7051724,2655.0,2654.9,494.13661597]
["bitfinex","ETHUSD",1646478812196,6.62678532,2655.0,2654.9,494.13661597]
["bitfinex","ETHUSD",1646478812398,5.7051724,2655.0,2654.9,494.13661597]
["bitfinex","ETHUSD",1646478812598,6.7051724,2655.0,2654.9,494.13661597]
["bitfinex","ETHUSD",1646478813041,5.7051724,2655.0,2654.9,494.13661597]
["bitfinex","ETHUSD",1646478814449,6.62868815,2655.0,2654.9,494.13661597]
["bitfinex","ETHUSD",1646478815246,5.7051724,2655.0,2654.9,494.13661597]
["bitfinex","ETHUSD",1646478815648,6.39776065,2655.0,2654.9,494.13661597]
["bitfinex","ETHUSD",1646478816048,6.39776065,2655.0,2654.9,494.13412997]
["bitfinex","ETHUSD",1646478817894,5.7051724,2655.0,2654.9,494.13412997]
["bitfinex","ETHUSD",1646478818696,5.7051724,2655.0,2654.9,492.48659219]
["bitfinex","ETHUSD",1646478821048,6.39776065,2655.0,2654.9,492.48659219]
["bitfinex","ETHUSD",1646478822048,5.7051724,2655.0,2654.9,492.48659219]
["bitfinex","ETHUSD",1646478822452,6.39776537,2655.0,2654.9,492.48659219]
["bitfinex","ETHUSD",1646478823448,5.7051724,2655.0,2654.9,492.48659219]
["bitfinex","ETHUSD",1646478824396,5.7051724,2655.0,2654.9,492.48410719]
["bitfinex","ETHUSD",1646478826399,5.7051724,2655.0,2654.9,492.48162419]
["bitfinex","ETHUSD",1646478826798,7.46553935,2655.0,2654.9,492.48162419]
["bitfinex","ETHUSD",1646478827200,8.10093912,2655.0,2654.9,492.48162419]
["bitfinex","ETHUSD",1646478827700,9.10093912,2655.0,2654.9,492.48162419]
["bitfinex","ETHUSD",1646478828144,9.10093912,2655.0,2654.9,492.47914119]
["bitfinex","ETHUSD",1646478828342,8.17742337,2655.0,2654.9,492.47914119]
["bitfinex","ETHUSD",1646478828546,9.10093912,2655.0,2654.9,492.47914119]
["bitfinex","ETHUSD",1646478830043,9.10093912,2655.0,2654.9,492.47665819]
["bitfinex","ETHUSD",1646478830945,8.03316514,2655.0,2654.9,492.47665819]
["bitfinex","ETHUSD",1646478831145,7.10964939,2655.0,2654.9,492.47665819]
["bitfinex","ETHUSD",1646478831799,7.80203274,2655.0,2654.9,492.47665819]
["bitfinex","ETHUSD",1646478833400,6.80203274,2655.0,2654.9,492.47665819]
["bitfinex","ETHUSD",1646478835103,6.10964939,2655.0,2654.9,492.47665819]
["bitfinex","ETHUSD",1646478836555,6.10964939,2655.0,2654.9,492.47168919]
["bitfinex","ETHUSD",1646478838659,6.10964939,2655.0,2654.9,490.82405073]
["bitfinex","ETHUSD",1646478840305,1.80710731,2655.0,2654.9,492.35446367]
["bitfinex","ETHUSD",1646478840505,1.80710731,2655.0,2654.9,491.97666367]
["bitfinex","ETHUSD",1646478840704,1.80710731,2655.0,2654.9,492.97666367]
["bitfinex","ETHUSD",1646478842002,1.80710731,2655.0,2654.9,493.35446367]
["bitfinex","ETHUSD",1646478842503,1.80710731,2655.0,2654.9,492.97666367]
["bitfinex","ETHUSD",1646478846046,1.40263032,2655.0,2654.9,491.82405073]
["bitfinex","ETHUSD",1646478847906,1.40263032,2655.0,2654.9,492.97505793]
["bitfinex","ETHUSD",1646478847907,1.77603118,2655.0,2654.9,492.97505793]
["bitfinex","ETHUSD",1646478848106,1.77355018,2655.0,2654.9,492.97256493]
["bitfinex","ETHUSD",1646478848505,1.77355018,2655.0,2654.9,491.97256493]
["bitfinex","ETHUSD",1646478848708,1.77355018,2655.0,2654.9,490.82155773]
["bitfinex","ETHUSD",1646478852348,1.77355018,2655.0,2654.9,490.81907173]
["bitfinex","ETHUSD",1646478854501,1.77355018,2655.0,2654.9,490.81658573]
["bitfinex","ETHUSD",1646478857303,1.77355018,2655.0,2654.9,491.96891912]
["bitfinex","ETHUSD",1646478859245,1.77355018,2655.0,2654.9,491.96978671]
["bitfinex","ETHUSD",1646478859445,1.77355018,2655.0,2654.9,490.81658573]
["bitfinex","ETHUSD",1646478859845,1.77355018,2655.0,2654.9,491.96977383]
["bitfinex","ETHUSD",1646478860045,1.77355018,2655.0,2654.9,490.81658573]
["bitfinex","ETHUSD",1646478860449,1.77355018,2655.0,2654.9,491.96988481]
["bitfinex","ETHUSD",1646478860648,1.77355018,2655.0,2654.9,491.96986392]
["bitfinex","ETHUSD",1646478860855,1.77355018,2655.0,2654.9,491.96987276]
["bitfinex","ETHUSD",1646478861053,1.77355018,2655.0,2654.9,489.16904513]
["bitfinex","ETHUSD",1646478861703,1.77355018,2655.0,2654.9,490.35272289]
["bitfinex","ETHUSD",1646478861897,1.77355018,2655.0,2654.9,489.16904513]
["bitfinex","ETHUSD",1646478867650,1.77355018,2655.0,2654.9,490.35271522]
["bitfinex","ETHUSD",1646478870804,1.76295018,2655.0,2654.9,490.35271522]
["bitfinex","ETHUSD",1646478873649,1.76295018,2655.0,2654.9,489.16904513]
["bitfinex","ETHUSD",1646478873851,2.45494704,2655.0,2654.9,489.16904513]
["bitfinex","ETHUSD",1646478874152,1.76295018,2655.0,2654.9,489.16904513]
["bitfinex","ETHUSD",1646478874553,3.68561266,2655.0,2654.9,489.16904513]
["bitfinex","ETHUSD",1646478875153,2.76295018,2655.0,2654.9,489.16904513]
["bitfinex","ETHUSD",1646478875554,2.654035,2655.0,2654.9,489.16904513]
["bitfinex","ETHUSD",1646478876559,1.73137252,2655.0,2654.9,489.16904513]
["bitfinex","ETHUSD",1646478879529,2.30918001,2655.0,2654.9,489.16904513]
["bitfinex","ETHUSD",1646478880030,3.23184249,2655.0,2654.9,489.16904513]
["bitfinex","ETHUSD",1646478881150,3.23184249,2655.0,2654.9,487.52124035]
["bitfinex","ETHUSD",1646478881151,2.30918001,2655.0,2654.9,487.52124035]
["bitfinex","ETHUSD",1646478882551,3.00174047,2655.0,2654.9,487.52124035]
["bitfinex","ETHUSD",1646478883553,2.42393298,2655.0,2654.9,487.52124035]
["bitfinex","ETHUSD",1646478885210,1.73137252,2655.0,2654.9,487.52124035]
["bitfinex","ETHUSD",1646478888162,2.42393298,2655.0,2654.9,487.52124035]
["bitfinex","ETHUSD",1646478889865,1.73137252,2655.0,2654.9,487.52124035]
["bitfinex","ETHUSD",1646478890464,14.27137252,2655.0,2654.9,487.52124035]
["bitfinex","ETHUSD",1646478891166,15.194035,2655.0,2654.9,487.52124035]
["bitfinex","ETHUSD",1646478891371,14.72337252,2655.0,2654.9,482.6054859]
["bitfinex","ETHUSD",1646478891568,14.72337252,2655.0,2654.9,474.47546561]
["bitfinex","ETHUSD",1646478891807,14.72337252,2655.0,2654.9,472.40729167]
["bitfinex","ETHUSD",1646478891808,15.87847756,2655.0,2654.9,472.40729167]
["bitfinex","ETHUSD",1646478892009,15.87847756,2655.0,2654.9,465.23996301]
["bitfinex","ETHUSD",1646478892010,17.72639511,2655.0,2654.9,465.23996301]
["bitfinex","ETHUSD",1646478892212,18.27968236,2655.0,2654.9,465.23996301]
["bitfinex","ETHUSD",1646478892408,19.11352399,2655.0,2654.9,465.23996301]
["bitfinex","ETHUSD",1646478892609,19.11352399,2655.0,2654.9,444.72501827]
["bitfinex","ETHUSD",1646478892610,18.26560644,2655.0,2654.9,444.72501827]
["bitfinex","ETHUSD",1646478892809,18.26560644,2655.0,2654.9,444.17271678]
["bitfinex","ETHUSD",1646478893008,17.61996481,2655.0,2654.9,444.17271678]
["bitfinex","ETHUSD",1646478893209,18.65984648,2655.0,2654.9,438.51397678]
["bitfinex","ETHUSD",1646478893408,18.65984648,2655.0,2654.9,437.95997678]
["bitfinex","ETHUSD",1646478893611,18.65984648,2655.0,2654.9,432.30143678]
["bitfinex","ETHUSD",1646478893808,18.47164648,2655.0,2654.9,432.30143678]
["bitfinex","ETHUSD",1646478894210,18.47164648,2655.0,2654.9,426.64315678]
["bitfinex","ETHUSD",1646478894609,18.47164648,2655.0,2654.9,376.64315678]
["bitfinex","ETHUSD",1646478894812,18.47164648,2655.0,2654.9,370.98493678]
["bitfinex","ETHUSD",1646478895210,18.47164648,2655.0,2654.9,365.32664678]
["bitfinex","ETHUSD",1646478895656,18.47164648,2655.0,2654.9,359.66828678]
["bitfinex","ETHUSD",1646478896759,18.47164648,2655.0,2654.9,359.46828678]
["bitfinex","ETHUSD",1646478896959,18.47164648,2655.0,2654.9,359.16828678]
["bitfinex","ETHUSD",1646478897158,18.47164648,2655.0,2654.9,350.96856568]
["bitfinex","ETHUSD",1646478897360,18.47164648,2655.0,2654.9,347.67200793]
["bitfinex","ETHUSD",1646478897758,18.47164648,2655.0,2654.9,299.78004869]
["bitfinex","ETHUSD",1646478897959,31.19298093,2655.0,2654.9,274.83817916]
["bitfinex","ETHUSD",1646478898160,31.33698093,2655.0,2654.9,268.23432916]
["bitfinex","ETHUSD",1646478898359,31.34178093,2655.0,2654.9,259.72657267]
["bitfinex","ETHUSD",1646478898559,31.34178093,2655.0,2654.9,258.83157267]
["bitfinex","ETHUSD",1646478898759,32.23407368,2655.0,2654.9,244.53963948]
["bitfinex","ETHUSD",1646478898960,33.19197368,2655.0,2654.9,231.6154555]
["bitfinex","ETHUSD",1646478899232,35.4878876,2655.0,2654.9,225.2956945]
["bitfinex","ETHUSD",1646478899419,35.4886876,2655.0,2654.9,219.02726285]
["bitfinex","ETHUSD",1646478899620,39.09838256,2655.0,2654.9,218.83726285]
["bitfinex","ETHUSD",1646478899921,38.30198421,2655.0,2654.9,186.51872362]
["bitfinex","ETHUSD",1646478900120,36.89009468,2655.0,2654.9,135.09053889]
["bitfinex","ETHUSD",1646478900320,38.19060912,2655.0,2654.9,91.52685261]
["bitfinex","ETHUSD",1646478900522,38.19860912,2655.0,2654.9,81.74618261]
["bitfinex","ETHUSD",1646478900726,35.2542182,2655.0,2654.9,81.74618261]
["bitfinex","ETHUSD",1646478900921,33.97770376,2655.0,2654.9,67.84649261]
["bitfinex","ETHUSD",1646478901119,33.97770376,2655.0,2654.9,66.19791234]
["bitfinex","ETHUSD",1646478901120,33.97690376,2655.0,2654.9,66.19791234]
["bitfinex","ETHUSD",1646478901320,33.97690376,2655.0,2654.9,60.53872234]
["bitfinex","ETHUSD",1646478901321,35.94060277,2655.0,2654.9,60.53872234]
["bitfinex","ETHUSD",1646478901521,36.91663925,2655.0,2654.9,60.53872234]
["bitfinex","ETHUSD",1646478901927,36.91663925,2655.0,2654.9,54.87990234]
["bitfinex","ETHUSD",1646478902127,21.64650821,2655.0,2654.9,54.87990234]
["bitfinex","ETHUSD",1646478902326,20.84572669,2655.0,2654.9,54.87990234]
["bitfinex","ETHUSD",1646478902530,20.84572669,2655.0,2654.9,48.92116234]
["bitfinex","ETHUSD",1646478902531,21.84572669,2655.0,2654.9,48.92116234]
["bitfinex","ETHUSD",1646478902727,20.9617023,2655.0,2654.9,48.92116234]
["bitfinex","ETHUSD",1646478902965,20.9617023,2655.0,2654.9,43.26218234]
["bitfinex","ETHUSD",1646478903566,20.9617023,2655.0,2654.9,37.60299234]
["bitfinex","ETHUSD",1646478903766,23.91564005,2655.0,2654.9,37.60299234]
["bitfinex","ETHUSD",1646478903965,23.91564005,2655.0,2654.9,31.94378234]
["bitfinex","ETHUSD",1646478904166,25.01047282,2655.0,2654.9,31.94378234]
["bitfinex","ETHUSD",1646478904372,23.91564005,2655.0,2654.9,31.94378234]
["bitfinex","ETHUSD",1646478906172,23.91564005,2655.0,2654.9,31.87404244]
["bitfinex","ETHUSD",1646478906371,25.74977556,2655.0,2654.9,31.87404244]
["bitfinex","ETHUSD",1646478906571,25.02911256,2655.0,2654.9,29.4013983]
["bitfinex","ETHUSD",1646478907416,19.37711256,2655.0,2654.9,26.1046209]
["bitfinex","ETHUSD",1646478907617,20.50018088,2655.0,2654.9,26.1046209]
["bitfinex","ETHUSD",1646478907819,19.37711256,2655.0,2654.9,26.1046209]
["bitfinex","ETHUSD",1646478908818,20.26847619,2655.0,2654.9,25.54631573]
["bitfinex","ETHUSD",1646478909217,20.26847619,2655.0,2654.9,26.71497667]
["bitfinex","ETHUSD",1646478909819,19.37711256,2655.0,2654.9,26.71497667]
["bitfinex","ETHUSD",1646478910455,17.54297705,2655.0,2654.9,26.71497667]
["bitfinex","ETHUSD",1646478910651,16.70913542,2655.0,2654.9,26.71497667]
["bitfinex","ETHUSD",1646478911055,7.93966729,2655.0,2654.9,26.71497667]
["bitfinex","ETHUSD",1646478911259,4.64777134,2655.0,2654.9,26.71497667]
["bitfinex","ETHUSD",1646478911457,2.69383359,2655.0,2654.9,26.71497667]
["bitfinex","ETHUSD",1646478911856,1.69383359,2655.0,2654.9,26.71497667]
["bitfinex","ETHUSD",1646478912257,1.77686469,2655.0,2654.9,26.71497667]
["bitfinex","ETHUSD",1646478912655,0.77686469,2655.0,2654.9,26.71497667]
["bitfinex","ETHUSD",1646478913458,12.31686469,2655.0,2654.9,26.71497667]
["bitfinex","ETHUSD",1646478913660,13.23383359,2655.0,2654.9,26.71497667]
["bitfinex","ETHUSD",1646478913961,15.23383359,2655.0,2654.9,26.71497667]
["bitfinex","ETHUSD",1646478914211,14.76886469,2655.0,2654.9,26.71497667]
["bitfinex","ETHUSD",1646478915101,15.76886469,2655.0,2654.9,26.71497667]
["bitfinex","ETHUSD",1646478915301,4.22886469,2655.0,2654.9,26.71497667]
["bitfinex","ETHUSD",1646478915903,3.22886469,2655.0,2654.9,26.71497667]
["bitfinex","ETHUSD",1646478916103,4.14649242,2655.0,2654.9,26.71497667]
["bitfinex","ETHUSD",1646478916302,15.76886469,2655.0,2654.9,26.71497667]
["bitfinex","ETHUSD",1646478916503,20.13523181,2655.0,2654.9,26.71497667]
["bitfinex","ETHUSD",1646478916706,22.10193663,2655.0,2654.9,26.71497667]
["bitfinex","ETHUSD",1646478916908,26.88772972,2655.0,2654.9,15.41316654]
["bitfinex","ETHUSD",1646478917108,24.77133168,2655.0,2654.9,14.86016654]
["bitfinex","ETHUSD",1646478917308,24.77133168,2655.0,2654.9,14.30816654]
["bitfinex","ETHUSD",1646478917309,22.93577826,2655.0,2654.9,14.30816654]
["bitfinex","ETHUSD",1646478917508,22.93577826,2655.0,2654.9,5.35175866]
["bitfinex","ETHUSD",1646478917509,25.88743584,2655.0,2654.9,5.35175866]
["bitfinex","ETHUSD",1646478917710,25.88743584,2655.0,2654.9,4.78875866]
["bitfinex","ETHUSD",1646478917953,22.93577826,2655.0,2654.0,0.25292569]
["bitfinex","ETHUSD",1646478918154,14.73738394,2654.1,2653.4,1.9158]
["bitfinex","ETHUSD",1646478918359,12.43501773,2653.6,2653.0,1.2361]
["bitfinex","ETHUSD",1646478918555,0.20604004,2653.4,2652.7,3.2256]
["bitfinex","ETHUSD",1646478918758,0.20604004,2653.4,2652.7,2.9756]
["bitfinex","ETHUSD",1646478919159,0.20604004,2653.4,2652.8,0.3778]
["bitfinex","ETHUSD",1646478919160,12.19804004,2653.4,2652.8,0.3778]
["bitfinex","ETHUSD",1646478919961,0.65804004,2653.4,2652.8,0.3778]
["bitfinex","ETHUSD",1646478920161,0.20604004,2653.4,2652.8,0.3778]
["bitfinex","ETHUSD",1646478920361,5.00604004,2653.5,2652.8,0.3778]
["bitfinex","ETHUSD",1646478920565,5.98613804,2653.5,2652.8,0.3778]
["bitfinex","ETHUSD",1646478920762,6.98613804,2653.5,2652.8,3.8778]
["bitfinex","ETHUSD",1646478920964,6.98613804,2653.5,2653.0,0.38072737]
["bitfinex","ETHUSD",1646478921162,6.98613804,2653.5,2653.0,3.75453109]
["bitfinex","ETHUSD",1646478921715,4.98613804,2653.5,2653.0,3.75453109]
["bitfinex","ETHUSD",1646478921912,3.98613804,2653.5,2653.0,3.75453109]
["bitfinex","ETHUSD",1646478922111,0.07727703,2653.4,2653.0,3.75453109]
["bitfinex","ETHUSD",1646478922510,0.07727703,2653.4,2653.0,0.25453109]
["bitfinex","ETHUSD",1646478923911,0.07727703,2653.4,2653.0,3.75453109]
["bitfinex","ETHUSD",1646478924113,0.07727703,2653.4,2653.0,0.25453109]
["bitfinex","ETHUSD",1646478924815,0.07727703,2653.4,2653.1,0.25453109]
["bitfinex","ETHUSD",1646478926259,0.18613804,2653.1,2652.9,0.00299576]
["bitfinex","ETHUSD",1646478926455,0.07727703,2653.0,2652.9,0.00299576]
["bitfinex","ETHUSD",1646478926658,0.07727703,2653.0,2652.7,2.9756]
["bitfinex","ETHUSD",1646478927059,0.07727703,2653.0,2652.9,0.0029956]
["bitfinex","ETHUSD",1646478927359,0.71541507,2653.0,2652.9,0.0029956]
["bitfinex","ETHUSD",1646478927859,0.71541507,2653.0,2652.6,0.3778]
["bitfinex","ETHUSD",1646478928059,0.07727703,2652.9,2652.8,0.00299562]
["bitfinex","ETHUSD",1646478928259,0.06231203,2652.9,2652.8,0.00299562]
["bitfinex","ETHUSD",1646478929222,0.06231203,2652.9,2651.7,3.5]
["bitfinex","ETHUSD",1646478929223,16.01292324,2652.9,2651.7,3.5]
["bitfinex","ETHUSD",1646478929410,16.01292324,2652.9,2651.6,4.1278]
["bitfinex","ETHUSD",1646478929411,0.18613804,2651.9,2651.6,4.1278]
["bitfinex","ETHUSD",1646478929610,0.18613804,2651.9,2651.4,6.28552882]
["bitfinex","ETHUSD",1646478929810,0.18613804,2651.7,2651.4,0.00212882]
["bitfinex","ETHUSD",1646478930014,0.18613804,2651.7,2650.7,0.25]
["bitfinex","ETHUSD",1646478930015,2.9913439,2651.5,2650.7,0.25]
["bitfinex","ETHUSD",1646478930213,16.39893804,2651.7,2650.3,0.1886]
["bitfinex","ETHUSD",1646478930214,0.63813804,2651.4,2650.3,0.1886]
["bitfinex","ETHUSD",1646478930412,0.18613804,2651.2,2650.3,0.1886]
["bitfinex","ETHUSD",1646478930609,0.18613804,2651.2,2650.2,0.51021]
["bitfinex","ETHUSD",1646478931010,0.18613804,2651.2,2650.2,0.3778]
["bitfinex","ETHUSD",1646478931215,0.18613804,2651.2,2650.9,0.94379]
["bitfinex","ETHUSD",1646478931414,0.18613804,2651.6,2650.9,1.32159]
["bitfinex","ETHUSD",1646478932312,0.18613804,2651.6,2651.5,0.3778]
["bitfinex","ETHUSD",1646478934763,0.18613804,2651.6,2651.4,0.94682807]
["bitfinex","ETHUSD",1646478934960,0.18613804,2651.6,2651.4,0.00313257]
["bitfinex","ETHUSD",1646478935161,1.0,2651.5,2650.9,0.00214117]
["bitfinex","ETHUSD",1646478935362,1.0,2651.5,2650.7,0.00214117]
["bitfinex","ETHUSD",1646478935363,0.18613804,2651.4,2650.7,0.00214117]
["bitfinex","ETHUSD",1646478936161,0.18613804,2651.1,2650.7,0.00214117]
["bitfinex","ETHUSD",1646478936364,0.18613804,2651.1,2650.5,0.3778]
["bitfinex","ETHUSD",1646478936565,0.18613804,2651.3,2650.9,0.00313284]
["bitfinex","ETHUSD",1646478936814,12.17813804,2651.3,2650.9,0.00313284]
["bitfinex","ETHUSD",1646478937015,1.18613804,2651.0,2650.9,0.00313284]
["bitfinex","ETHUSD",1646478937616,1.18613804,2651.0,2650.3,0.00214117]
["bitfinex","ETHUSD",1646478937617,0.18613804,2650.7,2650.3,0.00214117]
["bitfinex","ETHUSD",1646478937814,0.18613804,2650.7,2650.0,0.00777769]
["bitfinex","ETHUSD",1646478938214,1.13049804,2650.7,2650.0,0.00777769]
["bitfinex","ETHUSD",1646478938416,12.67049804,2650.7,2650.0,0.00214117]
["bitfinex","ETHUSD",1646478938617,12.67049804,2650.7,2649.7,0.1885]
["bitfinex","ETHUSD",1646478938618,0.18613804,2650.0,2649.7,3.50214117]
["bitfinex","ETHUSD",1646478938819,0.18613804,2650.0,2649.8,0.00214117]
["bitfinex","ETHUSD",1646478939017,0.18613804,2650.0,2649.4,3.50214117]
["bitfinex","ETHUSD",1646478939220,0.18613804,2650.0,2649.4,3.5]
["bitfinex","ETHUSD",1646478939418,0.18613804,2650.0,2649.3,0.00214117]
["bitfinex","ETHUSD",1646478939618,1.18613804,2649.4,2649.3,0.00214117]
["bitfinex","ETHUSD",1646478939818,1.18613804,2649.4,2649.2,3.5]
["bitfinex","ETHUSD",1646478939819,1.18613804,2649.4,2649.1,2.2667278]
["bitfinex","ETHUSD",1646478940018,1.18613804,2649.4,2649.3,0.9444536]
["bitfinex","ETHUSD",1646478940954,1.18613804,2649.4,2649.1,2.2167278]
["bitfinex","ETHUSD",1646478940955,1.18613804,2649.4,2649.1,1.8389278]
["bitfinex","ETHUSD",1646478941156,3.3357662,2649.5,2649.1,1.8389278]
["bitfinex","ETHUSD",1646478941353,3.3357662,2649.5,2649.2,0.00311951]
["bitfinex","ETHUSD",1646478941556,1.0,2649.4,2649.2,0.00311951]
["bitfinex","ETHUSD",1646478941758,0.99751,2649.4,2649.2,0.00311951]
["bitfinex","ETHUSD",1646478941957,3.3357662,2649.5,2649.2,0.00311951]
["bitfinex","ETHUSD",1646478942356,3.3357662,2649.5,2649.0,1.8889455]
["bitfinex","ETHUSD",1646478942557,3.3357662,2649.5,2649.2,0.00311951]
["bitfinex","ETHUSD",1646478942761,6.66044239,2650.2,2649.3,5.0]
["bitfinex","ETHUSD",1646478942958,6.66044239,2650.2,2649.6,0.3778]
["bitfinex","ETHUSD",1646478943161,6.66044239,2650.2,2649.8,0.3778]
["bitfinex","ETHUSD",1646478943360,6.66044239,2650.2,2649.9,3.5]
["bitfinex","ETHUSD",1646478943561,6.66044239,2650.2,2650.0,1.13022614]
["bitfinex","ETHUSD",1646478943960,6.66044239,2650.6,2650.1,3.8778]
["bitfinex","ETHUSD",1646478944215,6.66044239,2650.6,2650.3,0.3778]
["bitfinex","ETHUSD",1646478944408,4.30609273,2650.9,2650.5,0.3778]
["bitfinex","ETHUSD",1646478944705,4.30609273,2650.9,2650.2,0.00214117]
["bitfinex","ETHUSD",1646478944905,4.30609273,2650.9,2650.1,3.5]
["bitfinex","ETHUSD",1646478945104,4.30609273,2650.9,2650.6,0.0031188]
["bitfinex","ETHUSD",1646478945306,0.1885,2650.8,2650.6,0.0031188]
["bitfinex","ETHUSD",1646478945904,0.1885,2650.8,2650.3,0.94602967]
["bitfinex","ETHUSD",1646478946305,0.1885,2650.8,2650.6,0.00294365]
["bitfinex","ETHUSD",1646478947211,0.1885,2650.8,2650.5,2.76518967]
["bitfinex","ETHUSD",1646478947414,4.30609273,2650.9,2650.6,0.00294365]
["bitfinex","ETHUSD",1646478947814,0.1885,2650.8,2650.6,0.00294365]
["bitfinex","ETHUSD",1646478948454,0.9968,2650.6,2650.3,0.00214117]
["bitfinex","ETHUSD",1646478948655,0.9968,2650.6,2650.1,3.5]
["bitfinex","ETHUSD",1646478948855,0.9968,2650.6,2650.0,3.77272689]
["bitfinex","ETHUSD",1646478949054,0.9968,2650.6,2650.0,7.27272689]
["bitfinex","ETHUSD",1646478949258,0.9968,2650.6,2650.2,0.9441535]
["bitfinex","ETHUSD",1646478949858,0.9968,2650.6,2650.2,0.94705318]
["bitfinex","ETHUSD",1646478950862,0.9968,2650.6,2650.2,0.9441535]
["bitfinex","ETHUSD",1646478951062,0.9968,2650.6,2650.3,0.00289964]
["bitfinex","ETHUSD",1646478951260,4.7968,2650.6,2650.3,0.00289964]
["bitfinex","ETHUSD",1646478951461,4.7968,2650.6,2650.4,0.86979121]
["bitfinex","ETHUSD",1646478952112,3.8,2650.6,2650.4,1.81379841]
["bitfinex","ETHUSD",1646478952309,3.8,2650.6,2650.4,1.816698]
["bitfinex","ETHUSD",1646478953109,4.7968,2650.6,2650.3,1.8880363]
["bitfinex","ETHUSD",1646478953611,4.7968,2650.6,2650.4,0.00290258]
["bitfinex","ETHUSD",1646478954412,4.7968,2650.6,2650.3,1.8880363]
["bitfinex","ETHUSD",1646478954613,4.7968,2650.6,2650.4,0.00290258]
["bitfinex","ETHUSD",1646478954811,4.7968,2650.6,2650.4,0.94691978]
["bitfinex","ETHUSD",1646478955011,4.7968,2650.6,2650.4,0.00290258]
["bitfinex","ETHUSD",1646478955656,4.7968,2650.6,2649.9,0.00214117]
["bitfinex","ETHUSD",1646478956056,1.00359597,2650.3,2649.9,0.00214117]
["bitfinex","ETHUSD",1646478956258,0.9968,2649.9,2649.7,0.00214117]
["bitfinex","ETHUSD",1646478956456,0.9968,2649.9,2649.6,1.8885262]
["bitfinex","ETHUSD",1646478956865,0.9968,2649.9,2649.3,0.94661267]
["bitfinex","ETHUSD",1646478957069,2.21781331,2649.9,2649.7,0.00290268]
["bitfinex","ETHUSD",1646478957365,3.5,2649.8,2649.7,0.00290268]
["bitfinex","ETHUSD",1646478957562,1.22101331,2649.9,2649.7,0.00290268]
["bitfinex","ETHUSD",1646478957763,4.72101331,2649.9,2649.7,0.00290268]
["bitfinex","ETHUSD",1646478957962,4.72101331,2649.9,2649.1,0.00214117]
["bitfinex","ETHUSD",1646478958162,0.9968,2649.8,2649.1,0.00214117]
["bitfinex","ETHUSD",1646478958361,0.9968,2649.8,2649.7,0.00290268]
["bitfinex","ETHUSD",1646478958568,17.4888,2649.8,2649.7,0.00290268]
["bitfinex","ETHUSD",1646478958764,18.4888,2649.8,2649.7,0.00290268]
["bitfinex","ETHUSD",1646478958963,12.48503,2649.6,2649.1,0.00214117]
["bitfinex","ETHUSD",1646478959233,11.54,2649.4,2648.9,0.00214117]
["bitfinex","ETHUSD",1646478959521,0.34310562,2649.5,2648.4,0.00214117]
["bitfinex","ETHUSD",1646478959722,2.95965245,2649.5,2648.4,0.00214117]
["bitfinex","ETHUSD",1646478960123,3.95965245,2649.5,2648.4,0.00214117]
["bitfinex","ETHUSD",1646478960322,2.3778,2649.8,2648.4,0.00214117]
["bitfinex","ETHUSD",1646478960522,1.13525124,2649.4,2648.4,0.00214117]
["bitfinex","ETHUSD",1646478960720,12.67525124,2649.4,2648.5,0.9447709]
["bitfinex","ETHUSD",1646478961122,2.13525124,2649.4,2648.5,0.9447709]
["bitfinex","ETHUSD",1646478961324,3.8,2649.5,2648.5,0.9447709]
["bitfinex","ETHUSD",1646478961527,3.8,2649.5,2648.6,0.00214117]
["bitfinex","ETHUSD",1646478961721,3.8,2649.5,2648.8,0.944516]
["bitfinex","ETHUSD",1646478961922,3.8,2649.5,2648.8,2.83565717]
["bitfinex","ETHUSD",1646478962323,2.14932084,2649.5,2649.4,0.91372145]
["bitfinex","ETHUSD",1646478962824,2.14932084,2649.5,2648.8,3.26894117]
["bitfinex","ETHUSD",1646478963053,2.14932084,2649.5,2649.3,0.94749529]
["bitfinex","ETHUSD",1646478963251,2.14932084,2649.5,2649.3,2.83627159]
["bitfinex","ETHUSD",1646478963951,2.14932084,2649.5,2649.3,2.8331574]
["bitfinex","ETHUSD",1646478964154,2.14932084,2649.5,2649.3,3.7775474]
["bitfinex","ETHUSD",1646478964353,2.14932084,2649.5,2649.3,3.78066161]
["bitfinex","ETHUSD",1646478965156,2.14932084,2649.5,2649.3,3.7775474]
["bitfinex","ETHUSD",1646478965556,2.14932084,2649.5,2649.3,2.83627161]
["bitfinex","ETHUSD",1646478965757,2.14932084,2649.5,2649.3,1.89189051]
["bitfinex","ETHUSD",1646478966457,2.14932084,2649.5,2649.3,1.8887763]
["bitfinex","ETHUSD",1646478966710,2.14932084,2649.5,2649.3,1.89189051]
["bitfinex","ETHUSD",1646478967708,2.14932084,2649.5,2649.3,1.8887763]
["bitfinex","ETHUSD",1646478967905,2.14932084,2649.5,2649.3,1.89179709]
["bitfinex","ETHUSD",1646478968908,2.14932084,2649.5,2649.3,1.8887763]
["bitfinex","ETHUSD",1646478969107,2.14932084,2649.5,2649.3,1.89179709]
["bitfinex","ETHUSD",1646478970111,2.14932084,2649.5,2649.3,1.8887763]
["bitfinex","ETHUSD",1646478970314,2.14932084,2649.5,2649.3,1.89179709]
["bitfinex","ETHUSD",1646478971254,2.14932084,2649.5,2649.3,1.8887763]
["bitfinex","ETHUSD",1646478971454,2.14932084,2649.5,2649.3,1.89166861]
["bitfinex","ETHUSD",1646478972061,0.58482084,2649.5,2649.3,2.83601861]
["bitfinex","ETHUSD",1646478972458,0.58482084,2649.5,2649.3,2.8331263]
["bitfinex","ETHUSD",1646478972661,0.58482084,2649.5,2649.3,3.78040071]
["bitfinex","ETHUSD",1646478973658,0.58482084,2649.5,2649.3,3.7775084]
["bitfinex","ETHUSD",1646478973858,0.58482084,2649.5,2649.3,2.83605071]
["bitfinex","ETHUSD",1646478974906,0.58482084,2649.5,2649.3,2.8331584]
["bitfinex","ETHUSD",1646478975107,0.58482084,2649.5,2649.3,2.83605665]
["bitfinex","ETHUSD",1646478975806,0.58482084,2649.5,2649.3,3.71792196]
["bitfinex","ETHUSD",1646478976006,0.58482084,2649.5,2649.3,3.71502371]
["bitfinex","ETHUSD",1646478976208,0.58482084,2649.5,2649.3,3.71792196]
["bitfinex","ETHUSD",1646478977011,0.58482084,2649.5,2649.3,2.83605665]
["bitfinex","ETHUSD",1646478977211,0.58482084,2649.5,2649.4,1.27731879]
["bitfinex","ETHUSD",1646478977415,0.58482084,2649.5,2649.4,1.27731164]
["bitfinex","ETHUSD",1646478977614,0.58482084,2649.5,2649.3,2.83605665]
["bitfinex","ETHUSD",1646478977959,0.58482084,2649.5,2649.3,0.00289825]
["bitfinex","ETHUSD",1646478978156,1.0,2649.4,2649.3,0.00289825]
["bitfinex","ETHUSD",1646478978556,0.24963071,2649.4,2649.0,0.00214117]
["bitfinex","ETHUSD",1646478978757,1.0,2649.3,2648.7,1.27898862]
["bitfinex","ETHUSD",1646478979157,0.58482084,2649.5,2648.7,1.27898862]
["bitfinex","ETHUSD",1646478979358,1.0,2648.9,2648.7,1.27898862]
["bitfinex","ETHUSD",1646478979560,1.0,2648.9,2648.7,1.27684745]
["bitfinex","ETHUSD",1646478980259,1.0,2648.9,2648.4,2.83555117]
["bitfinex","ETHUSD",1646478980260,1.0,2648.8,2648.4,0.00214117]
["bitfinex","ETHUSD",1646478980462,1.0,2648.8,2648.4,1.2474047]
["bitfinex","ETHUSD",1646478981058,1.0,2648.8,2648.5,0.00289821]
["bitfinex","ETHUSD",1646478981715,0.997511,2648.8,2648.5,0.00289821]
["bitfinex","ETHUSD",1646478982109,0.997511,2648.8,2648.4,1.2474047]
["bitfinex","ETHUSD",1646478982310,0.96804682,2649.3,2648.8,1.63032487]
["bitfinex","ETHUSD",1646478982510,1.27726366,2649.2,2648.8,1.63032487]
["bitfinex","ETHUSD",1646478982712,0.28046366,2649.1,2648.8,1.63032487]
["bitfinex","ETHUSD",1646478982910,0.9968,2649.2,2648.8,1.63032487]
["bitfinex","ETHUSD",1646478983510,0.9968,2649.4,2648.9,0.00290024]
["bitfinex","ETHUSD",1646478983711,0.46927386,2649.3,2648.9,0.00290024]
["bitfinex","ETHUSD",1646478983909,0.28057386,2649.2,2648.9,0.00290024]
["bitfinex","ETHUSD",1646478984109,0.1887,2649.1,2648.9,0.00290024]
["bitfinex","ETHUSD",1646478984510,1.47437705,2649.8,2648.9,5.0]
["bitfinex","ETHUSD",1646478984815,1.0,2650.1,2649.4,0.3778]
["bitfinex","ETHUSD",1646478985011,0.8351,2650.3,2649.6,0.3778]
["bitfinex","ETHUSD",1646478985212,0.8351,2650.3,2649.8,0.3778]
["bitfinex","ETHUSD",1646478985458,0.8351,2650.3,2649.9,3.5]
["bitfinex","ETHUSD",1646478985661,0.8351,2650.3,2649.8,0.94394]
["bitfinex","ETHUSD",1646478985856,0.8351,2650.3,2649.9,1.11246173]
["bitfinex","ETHUSD",1646478986861,0.8351,2650.3,2650.0,3.5]
["bitfinex","ETHUSD",1646478987160,0.8351,2650.3,2650.1,1.88805]
["bitfinex","ETHUSD",1646478988862,0.7851,2650.3,2650.1,1.88805]
["bitfinex","ETHUSD",1646478990717,0.7851,2650.3,2650.2,0.1885]
["bitfinex","ETHUSD",1646478991114,0.7851,2650.3,2650.1,2.07655]
["bitfinex","ETHUSD",1646478991818,0.7851,2650.3,2650.2,3.5]
["bitfinex","ETHUSD",1646478992019,0.68867014,2650.7,2650.2,3.5]
["bitfinex","ETHUSD",1646478992219,0.68867014,2650.7,2650.3,1.8880427]
["bitfinex","ETHUSD",1646478992621,0.9968,2651.1,2650.6,1.05394318]
["bitfinex","ETHUSD",1646478992622,0.68867014,2650.9,2650.6,1.05394318]
["bitfinex","ETHUSD",1646478992818,4.83326688,2651.6,2650.4,0.75394318]
["bitfinex","ETHUSD",1646478992819,0.68867014,2651.0,2650.4,0.75394318]
["bitfinex","ETHUSD",1646478993053,0.9968,2651.3,2650.4,3.5]
["bitfinex","ETHUSD",1646478993054,0.68867014,2651.1,2650.4,3.5]
["bitfinex","ETHUSD",1646478993255,0.68867014,2651.2,2650.6,0.94395]
["bitfinex","ETHUSD",1646478993656,0.68867014,2651.2,2650.6,0.9439603]
["bitfinex","ETHUSD",1646478993857,0.68867014,2651.1,2650.6,0.9439603]
["bitfinex","ETHUSD",1646478996564,0.68867014,2651.1,2650.6,4.4439603]
["bitfinex","ETHUSD",1646478996808,0.68867014,2651.1,2650.6,0.9439603]
["bitfinex","ETHUSD",1646478997809,1.68547014,2651.2,2650.6,0.9439603]
["bitfinex","ETHUSD",1646478998208,1.68547014,2651.1,2650.6,0.9439603]
["bitfinex","ETHUSD",1646478999210,0.68867014,2651.0,2650.6,0.9439603]
["bitfinex","ETHUSD",1646479000557,1.68547014,2651.1,2650.6,0.9439603]
["bitfinex","ETHUSD",1646479001657,5.48547014,2651.1,2650.6,0.9439603]
["bitfinex","ETHUSD",1646479002462,5.48547014,2651.1,2650.5,1.18159447]
["bitfinex","ETHUSD",1646479003161,5.48547014,2651.1,2650.6,0.9439603]
["bitfinex","ETHUSD",1646479004905,0.23698437,2651.0,2650.6,0.9439603]
["bitfinex","ETHUSD",1646479007715,0.92565451,2651.0,2650.6,0.9439603]
["bitfinex","ETHUSD",1646479008158,0.92565451,2651.0,2650.5,0.56767767]
["bitfinex","ETHUSD",1646479008356,1.16374112,2650.9,2650.5,0.56767767]
["bitfinex","ETHUSD",1646479008559,0.23698437,2650.8,2650.5,0.56767767]
["bitfinex","ETHUSD",1646479009059,0.23698437,2650.8,2650.4,3.5]
["bitfinex","ETHUSD",1646479009257,0.23698437,2650.8,2650.4,0.9440177]
["bitfinex","ETHUSD",1646479009458,0.23698437,2650.7,2650.4,0.9440177]
["bitfinex","ETHUSD",1646479009658,0.23698437,2650.6,2650.4,0.9440177]
["bitfinex","ETHUSD",1646479009862,0.23698437,2650.5,2650.4,0.9440177]
["bitfinex","ETHUSD",1646479010058,0.92565451,2651.0,2650.4,0.9440177]
["bitfinex","ETHUSD",1646479010260,0.23698437,2650.9,2650.4,0.9440177]
["bitfinex","ETHUSD",1646479010658,0.23698437,2650.9,2650.5,0.944]
["bitfinex","ETHUSD",1646479010859,0.23698437,2650.8,2650.5,0.944]
["bitfinex","ETHUSD",1646479011061,0.23698437,2650.7,2650.5,0.944]
["bitfinex","ETHUSD",1646479011261,0.23698437,2650.6,2650.5,0.944]
["bitfinex","ETHUSD",1646479011911,0.23698437,2651.0,2650.5,0.944]
["bitfinex","ETHUSD",1646479012111,0.23698437,2650.9,2650.5,0.944]
["bitfinex","ETHUSD",1646479012312,0.23698437,2650.8,2650.5,0.944]
["bitfinex","ETHUSD",1646479012511,0.23698437,2650.7,2650.5,0.944]
["bitfinex","ETHUSD",1646479012711,0.23698437,2650.6,2650.5,0.944]
["bitfinex","ETHUSD",1646479013213,0.23698437,2651.0,2650.5,0.944]
["bitfinex","ETHUSD",1646479013811,0.23698437,2651.0,2650.5,4.53045526]
["bitfinex","ETHUSD",1646479014611,0.23698437,2651.0,2650.6,3.5]
["bitfinex","ETHUSD",1646479014811,0.23698437,2650.9,2650.6,3.5]
["bitfinex","ETHUSD",1646479015013,0.23698437,2650.8,2650.6,6.38768]
["bitfinex","ETHUSD",1646479015314,0.68867014,2651.6,2651.0,0.943587]
["bitfinex","ETHUSD",1646479015566,0.23291591,2651.5,2651.0,4.821387]
["bitfinex","ETHUSD",1646479015764,0.23291591,2651.4,2651.2,1.16918617]
["bitfinex","ETHUSD",1646479015964,0.23291591,2651.3,2651.2,1.16918617]
["bitfinex","ETHUSD",1646479016163,0.68867014,2651.9,2651.2,2.830207]
["bitfinex","ETHUSD",1646479016363,0.68867014,2651.9,2651.4,0.9435]
["bitfinex","ETHUSD",1646479016565,0.68867014,2651.9,2651.5,1.8870913]
["bitfinex","ETHUSD",1646479016769,0.68867014,2651.8,2651.5,1.8870913]
["bitfinex","ETHUSD",1646479016966,0.68867014,2651.7,2651.1,3.5]
["bitfinex","ETHUSD",1646479017164,0.94058188,2651.5,2650.9,5.38748]
["bitfinex","ETHUSD",1646479017366,0.23291591,2651.4,2650.9,5.38748]
["bitfinex","ETHUSD",1646479017566,0.23291591,2651.4,2651.3,0.9437697]
["bitfinex","ETHUSD",1646479018168,0.23291591,2651.6,2651.3,0.9437697]
["bitfinex","ETHUSD",1646479019217,1.34209318,2651.6,2651.3,0.9437697]
["bitfinex","ETHUSD",1646479019511,0.23291591,2651.5,2651.3,0.9437697]
["bitfinex","ETHUSD",1646479021715,0.23291591,2651.4,2651.3,0.9437697]
["bitfinex","ETHUSD",1646479022118,0.9968,2651.8,2651.3,0.9437697]
["bitfinex","ETHUSD",1646479022317,3.8,2651.5,2651.2,1.68424679]
["bitfinex","ETHUSD",1646479022616,0.23291591,2651.4,2651.2,1.68424679]
["bitfinex","ETHUSD",1646479026469,0.23291591,2651.4,2650.9,3.7750872]
["bitfinex","ETHUSD",1646479026470,3.73291591,2651.4,2650.9,3.7750872]
["bitfinex","ETHUSD",1646479026721,0.23291591,2651.3,2650.9,3.7750872]
["bitfinex","ETHUSD",1646479026913,0.23291591,2651.2,2650.9,1.8876072]
["bitfinex","ETHUSD",1646479027111,4.48867014,2651.5,2650.9,1.8876072]
["bitfinex","ETHUSD",1646479027112,0.23291591,2651.1,2650.9,1.8876072]
["bitfinex","ETHUSD",1646479027317,0.23291591,2651.0,2650.9,1.8876072]
["bitfinex","ETHUSD",1646479033070,0.66611211,2651.5,2651.0,3.5]
["bitfinex","ETHUSD",1646479033268,0.66611211,2651.5,2651.0,5.38731]
["bitfinex","ETHUSD",1646479034312,0.91863692,2651.8,2651.3,0.9435861]
["bitfinex","ETHUSD",1646479034512,0.91863692,2651.8,2651.4,0.94357]
["bitfinex","ETHUSD",1646479034712,2.57700234,2652.1,2651.4,0.94357]
["bitfinex","ETHUSD",1646479034714,0.91863692,2651.9,2651.4,0.94357]
["bitfinex","ETHUSD",1646479035710,1.96290648,2652.3,2651.4,0.94357]
["bitfinex","ETHUSD",1646479035711,0.91863692,2652.0,2651.4,0.94357]
["bitfinex","ETHUSD",1646479035910,0.91863692,2652.1,2651.4,0.94357]
["bitfinex","ETHUSD",1646479036115,0.91863692,2652.1,2651.7,1.88695]
["bitfinex","ETHUSD",1646479036316,0.91863692,2652.1,2651.7,3.7739377]
["bitfinex","ETHUSD",1646479037518,0.91863692,2652.0,2651.7,3.7739377]
["bitfinex","ETHUSD",1646479037720,0.91863692,2651.9,2651.7,1.88695]
["bitfinex","ETHUSD",1646479037959,0.91863692,2651.9,2651.3,1.88714]
["bitfinex","ETHUSD",1646479038158,1.37784802,2652.2,2651.1,8.17933]
["bitfinex","ETHUSD",1646479038159,0.91863692,2651.8,2651.1,8.17933]
["bitfinex","ETHUSD",1646479038358,0.91863692,2651.9,2651.1,7.94733]
["bitfinex","ETHUSD",1646479038558,0.91863692,2651.9,2651.1,5.59163]
["bitfinex","ETHUSD",1646479038760,1.00051615,2651.6,2651.1,5.59163]
["bitfinex","ETHUSD",1646479039059,1.00051615,2651.6,2651.1,2.88733]
["bitfinex","ETHUSD",1646479039260,1.00051615,2651.6,2651.2,1.8873889]
["bitfinex","ETHUSD",1646479039661,1.91543692,2651.9,2651.2,1.8873889]
["bitfinex","ETHUSD",1646479039861,1.91543692,2651.9,2651.3,0.9436941]
["bitfinex","ETHUSD",1646479040267,1.91543692,2651.9,2651.4,0.94366]
["bitfinex","ETHUSD",1646479040467,0.91863692,2651.9,2651.4,0.94366]
["bitfinex","ETHUSD",1646479041069,0.91863692,2651.9,2651.3,0.9436941]
["bitfinex","ETHUSD",1646479041717,0.91863692,2651.9,2651.4,0.94366]
["bitfinex","ETHUSD",1646479042514,0.91863692,2651.9,2651.3,0.23758416]
["bitfinex","ETHUSD",1646479043116,0.69252587,2651.8,2651.3,0.23758416]
["bitfinex","ETHUSD",1646479043718,0.69252587,2651.8,2651.4,0.94366]
["bitfinex","ETHUSD",1646479044518,0.69252587,2651.8,2651.4,0.84366]
["bitfinex","ETHUSD",1646479047765,0.69252587,2651.8,2651.4,0.74366]
["bitfinex","ETHUSD",1646479048366,1.58284435,2651.8,2651.4,0.74366]
["bitfinex","ETHUSD",1646479049808,0.69252587,2651.8,2651.4,0.74366]
["bitfinex","ETHUSD",1646479050413,0.69252587,2651.7,2651.4,0.74366]
["bitfinex","ETHUSD",1646479050613,0.69252587,2651.8,2651.4,0.74366]
["bitfinex","ETHUSD",1646479051214,0.69252587,2651.7,2651.4,0.74366]
["bitfinex","ETHUSD",1646479051915,0.91208879,2651.9,2651.4,0.74366]
["bitfinex","ETHUSD",1646479051916,0.69252587,2651.8,2651.4,0.74366]
["bitfinex","ETHUSD",1646479052315,0.69252587,2651.7,2651.4,0.74366]
["bitfinex","ETHUSD",1646479052515,0.69252587,2651.7,2651.4,0.64366]
["bitfinex","ETHUSD",1646479053562,0.69252587,2651.6,2651.4,0.64366]
["bitfinex","ETHUSD",1646479053965,0.69252587,2651.6,2651.3,0.23758416]
["bitfinex","ETHUSD",1646479054364,1.23120351,2651.4,2651.1,1.88733]
["bitfinex","ETHUSD",1646479054568,0.17708814,2651.3,2651.1,1.88733]
["bitfinex","ETHUSD",1646479055568,0.17708814,2651.3,2650.9,1.8875464]
["bitfinex","ETHUSD",1646479055769,0.17708814,2651.3,2651.0,1.35410833]
["bitfinex","ETHUSD",1646479056171,0.17708814,2651.2,2651.0,1.35410833]
["bitfinex","ETHUSD",1646479056573,0.17708814,2651.1,2651.0,2.29787603]
["bitfinex","ETHUSD",1646479056814,0.69252587,2651.5,2651.0,4.18524603]
["bitfinex","ETHUSD",1646479057016,0.69252587,2651.5,2651.1,1.35410833]
["bitfinex","ETHUSD",1646479057415,0.86961401,2651.6,2651.1,2.29772833]
["bitfinex","ETHUSD",1646479057616,0.86961401,2651.5,2651.1,0.94362]
["bitfinex","ETHUSD",1646479057815,0.17708814,2651.4,2651.1,0.94362]
["bitfinex","ETHUSD",1646479058014,0.17708814,2651.3,2651.1,0.94362]
["bitfinex","ETHUSD",1646479058214,0.17708814,2651.2,2651.0,2.8311377]
["bitfinex","ETHUSD",1646479058423,0.69252587,2651.5,2651.1,1.35586287]
["bitfinex","ETHUSD",1646479058620,0.87000327,2651.4,2651.1,1.35586287]
["bitfinex","ETHUSD",1646479058817,0.1774774,2651.3,2651.1,1.35586287]
["bitfinex","ETHUSD",1646479059017,0.87000327,2651.3,2651.0,0.9437677]
["bitfinex","ETHUSD",1646479059217,0.1774774,2651.2,2651.0,0.9437677]
["bitfinex","ETHUSD",1646479059418,0.1774774,2651.1,2651.0,0.9437677]
["bitfinex","ETHUSD",1646479059618,0.1774774,2651.1,2651.0,2.30156143]
["bitfinex","ETHUSD",1646479059821,0.69252587,2651.3,2651.0,2.30156143]
["bitfinex","ETHUSD",1646479060019,1.1853,2651.9,2651.1,1.35779373]
["bitfinex","ETHUSD",1646479060020,0.1774774,2651.2,2651.1,1.35779373]
["bitfinex","ETHUSD",1646479060668,0.69252587,2651.5,2651.1,1.35779373]
["bitfinex","ETHUSD",1646479062566,0.69252587,2651.5,2651.2,1.35762732]
["bitfinex","ETHUSD",1646479062767,0.69252587,2651.5,2651.0,1.0]
["bitfinex","ETHUSD",1646479062768,0.30914156,2651.1,2651.0,1.0]
["bitfinex","ETHUSD",1646479063068,0.30914156,2651.1,2651.0,1.35761852]
["bitfinex","ETHUSD",1646479063069,0.48661896,2651.1,2651.0,1.35761852]
["bitfinex","ETHUSD",1646479063467,4.28661896,2651.1,2651.0,1.35761852]
["bitfinex","ETHUSD",1646479068365,4.28661896,2651.1,2651.0,0.35761852]
["bitfinex","ETHUSD",1646479068568,4.28661896,2651.1,2650.8,0.9437705]
["bitfinex","ETHUSD",1646479068768,8.30166743,2651.1,2650.6,2.7303]
["bitfinex","ETHUSD",1646479068969,4.80166743,2651.1,2650.5,2.0762749]
["bitfinex","ETHUSD",1646479069171,0.69252587,2651.0,2650.5,2.0955181]
["bitfinex","ETHUSD",1646479069567,1.12518785,2651.0,2650.5,2.0955181]
["bitfinex","ETHUSD",1646479069868,1.12518785,2651.0,2650.6,0.9439]
["bitfinex","ETHUSD",1646479070070,1.12518785,2651.0,2650.6,1.8877846]
["bitfinex","ETHUSD",1646479070267,0.69252587,2651.0,2650.6,1.8877846]
["bitfinex","ETHUSD",1646479071724,1.09501845,2651.0,2650.6,1.8877846]
["bitfinex","ETHUSD",1646479072116,4.80166743,2651.1,2650.6,1.8877846]
["bitfinex","ETHUSD",1646479072718,4.80166743,2651.1,2650.7,1.88757]
["bitfinex","ETHUSD",1646479074621,4.10914156,2651.1,2650.7,1.88757]
["bitfinex","ETHUSD",1646479075563,4.10914156,2651.1,2650.7,4.89547893]
["bitfinex","ETHUSD",1646479075763,4.10914156,2651.1,2650.7,5.89547893]
["bitfinex","ETHUSD",1646479075965,1.10713692,2651.8,2650.9,1.8870612]
["bitfinex","ETHUSD",1646479075966,0.69252587,2651.6,2650.9,1.8870612]
["bitfinex","ETHUSD",1646479076163,0.69252587,2651.6,2651.3,2.12564613]
["bitfinex","ETHUSD",1646479076567,10.36574802,2652.1,2651.3,2.12564613]
["bitfinex","ETHUSD",1646479076568,0.69252587,2651.7,2651.3,2.12564613]
["bitfinex","ETHUSD",1646479077567,0.69252587,2651.8,2651.3,2.12564613]
["bitfinex","ETHUSD",1646479077769,0.69252587,2651.9,2651.3,2.12564613]
["bitfinex","ETHUSD",1646479078169,0.69252587,2651.9,2651.3,4.95623283]
["bitfinex","ETHUSD",1646479078369,0.69252587,2651.9,2651.3,5.89959283]
["bitfinex","ETHUSD",1646479079629,0.69252587,2651.8,2651.3,5.89959283]
["bitfinex","ETHUSD",1646479080634,0.69252587,2651.7,2651.3,3.7741167]
["bitfinex","ETHUSD",1646479082960,0.69252587,2651.7,2651.3,2.85119381]
["bitfinex","ETHUSD",1646479084162,1.19252587,2651.7,2651.3,2.85119381]
["bitfinex","ETHUSD",1646479084571,0.69252587,2651.5,2651.3,2.85119381]
["bitfinex","ETHUSD",1646479085366,1.41863692,2651.7,2651.3,2.85119381]
["bitfinex","ETHUSD",1646479085367,0.69252587,2651.4,2651.3,2.85119381]
["bitfinex","ETHUSD",1646479085568,0.69252587,2651.4,2651.3,2.8305878]
["bitfinex","ETHUSD",1646479085787,0.69252587,2651.5,2651.3,2.8305878]
["bitfinex","ETHUSD",1646479086168,0.69252587,2651.4,2651.3,2.8305878]
["bitfinex","ETHUSD",1646479086368,1.41863692,2651.7,2651.3,2.8305878]
["bitfinex","ETHUSD",1646479086369,0.69252587,2651.5,2651.3,2.8305878]
["bitfinex","ETHUSD",1646479089021,0.69252587,2651.5,2651.3,3.7741096]
["bitfinex","ETHUSD",1646479089223,0.17136342,2651.4,2651.3,3.7741096]
["bitfinex","ETHUSD",1646479089423,0.17136342,2651.4,2651.3,4.19195027]
["bitfinex","ETHUSD",1646479089620,0.69252587,2651.6,2651.3,4.19195027]
["bitfinex","ETHUSD",1646479089621,0.86388929,2651.6,2651.3,4.19195027]
["bitfinex","ETHUSD",1646479089824,0.17136342,2651.5,2651.3,2.8305878]
["bitfinex","ETHUSD",1646479090022,0.17136342,2651.4,2651.3,2.8305878]
["bitfinex","ETHUSD",1646479090223,0.17136342,2651.4,2651.3,4.1918169]
["bitfinex","ETHUSD",1646479090664,0.17136342,2651.6,2651.3,4.1918169]
["bitfinex","ETHUSD",1646479090865,0.17136342,2651.5,2651.4,1.36123521]
["bitfinex","ETHUSD",1646479091263,0.17136342,2651.6,2651.4,1.36123521]
["bitfinex","ETHUSD",1646479091467,0.17136342,2651.5,2651.4,1.36123521]
["bitfinex","ETHUSD",1646479091869,0.17136342,2651.6,2651.4,1.36123521]
["bitfinex","ETHUSD",1646479092067,0.17136342,2651.5,2651.4,1.36123521]
["bitfinex","ETHUSD",1646479092667,0.17136342,2651.6,2651.4,1.36123521]
["bitfinex","ETHUSD",1646479099164,0.17136342,2651.5,2651.4,1.36123521]
["bitfinex","ETHUSD",1646479099364,1.19252587,2651.7,2651.5,5.0]
["bitfinex","ETHUSD",1646479099365,0.5,2651.7,2651.5,5.0]
["bitfinex","ETHUSD",1646479099663,0.5,2651.7,2651.5,5.452]
["bitfinex","ETHUSD",1646479099866,0.5,2651.7,2651.5,6.452]
["bitfinex","ETHUSD",1646479100064,4.21963432,2651.9,2651.6,4.0]
["bitfinex","ETHUSD",1646479100268,4.21963432,2651.9,2651.7,2.66383823]
["bitfinex","ETHUSD",1646479100474,0.77760648,2652.3,2651.9,5.0]
["bitfinex","ETHUSD",1646479100668,0.77760648,2652.3,2652.0,2.82401493]
["bitfinex","ETHUSD",1646479100868,0.77760648,2652.3,2652.0,1.452]
["bitfinex","ETHUSD",1646479101166,30.0,2652.4,2652.0,1.452]
["bitfinex","ETHUSD",1646479101365,30.0,2652.4,2652.0,1.39506]
["bitfinex","ETHUSD",1646479101568,30.0,2652.4,2652.2,0.94951528]
["bitfinex","ETHUSD",1646479102217,30.0,2652.4,2652.3,0.452]
["bitfinex","ETHUSD",1646479103016,30.0,2652.4,2652.3,0.35175634]
["bitfinex","ETHUSD",1646479103620,25.09947762,2652.4,2652.3,0.35175634]
["bitfinex","ETHUSD",1646479104219,19.44153772,2652.4,2652.3,0.35175634]
["bitfinex","ETHUSD",1646479105677,19.43942772,2652.4,2652.3,0.35175634]
["bitfinex","ETHUSD",1646479106577,19.04137272,2652.4,2652.3,0.35175634]
["bitfinex","ETHUSD",1646479106782,13.38370272,2652.4,2652.3,0.35175634]
["bitfinex","ETHUSD",1646479107384,7.72592272,2652.4,2652.3,0.35175634]
["bitfinex","ETHUSD",1646479110214,7.32558272,2652.4,2652.3,0.35175634]
["bitfinex","ETHUSD",1646479115672,1.66799272,2652.4,2652.3,1.29469634]
["bitfinex","ETHUSD",1646479116070,0.00626816,2653.1,2652.5,0.9429319]
["bitfinex","ETHUSD",1646479116270,0.00626816,2653.1,2652.8,1.17492548]
["bitfinex","ETHUSD",1646479116571,0.18946,2653.3,2652.4,7.8858637]
["bitfinex","ETHUSD",1646479116817,0.00096,2653.3,2652.4,7.8858637]
["bitfinex","ETHUSD",1646479117017,0.88092587,2653.4,2652.4,7.8858637]
["bitfinex","ETHUSD",1646479117217,0.00096,2653.3,2652.8,0.9429136]
["bitfinex","ETHUSD",1646479117518,0.1884,2653.4,2652.8,0.9429136]
["bitfinex","ETHUSD",1646479117719,0.69879443,2653.5,2652.9,1.84051625]
["bitfinex","ETHUSD",1646479117919,0.69252587,2653.5,2653.0,0.452]
["bitfinex","ETHUSD",1646479118119,0.70036161,2653.6,2653.0,0.452]
["bitfinex","ETHUSD",1646479118321,0.00783574,2653.6,2653.0,0.452]
["bitfinex","ETHUSD",1646479118720,0.00783574,2653.6,2653.2,0.9427919]
["bitfinex","ETHUSD",1646479119118,0.00096,2653.8,2653.2,0.9427919]
["bitfinex","ETHUSD",1646479119424,0.00300723,2653.6,2653.2,0.9427919]
["bitfinex","ETHUSD",1646479120019,0.00300723,2653.6,2653.3,1.88554]
["bitfinex","ETHUSD",1646479120464,0.17345008,2653.7,2653.3,1.88554]
["bitfinex","ETHUSD",1646479120668,0.00300723,2653.6,2653.3,1.88554]
["bitfinex","ETHUSD",1646479121467,0.17310193,2653.8,2653.3,1.88554]
["bitfinex","ETHUSD",1646479121670,0.17310193,2653.8,2653.3,3.03281624]
["bitfinex","ETHUSD",1646479121868,0.00300725,2653.6,2653.3,3.03281624]
["bitfinex","ETHUSD",1646479122067,0.00300725,2653.6,2653.3,4.03281624]
["bitfinex","ETHUSD",1646479122669,0.00096,2653.8,2653.3,4.03281624]
["bitfinex","ETHUSD",1646479122871,0.17310302,2653.9,2653.3,4.03281624]
["bitfinex","ETHUSD",1646479123068,0.00287887,2653.6,2653.3,4.03281624]
["bitfinex","ETHUSD",1646479123868,0.00096,2653.8,2653.3,4.03281624]
["bitfinex","ETHUSD",1646479124068,1.15722376,2654.2,2653.3,4.03281624]
["bitfinex","ETHUSD",1646479124069,0.18526162,2654.1,2653.3,4.03281624]
["bitfinex","ETHUSD",1646479124315,0.00277737,2653.6,2653.3,4.03281624]
["bitfinex","ETHUSD",1646479125019,0.00277737,2653.6,2653.3,2.88554]
["bitfinex","ETHUSD",1646479125221,0.00096,2654.1,2653.3,2.88554]
["bitfinex","ETHUSD",1646479125420,0.00277737,2653.6,2653.4,0.9427448]
["bitfinex","ETHUSD",1646479126423,0.00096,2654.4,2653.7,0.94271]
["bitfinex","ETHUSD",1646479126623,0.01115575,2654.0,2653.7,0.71512399]
["bitfinex","ETHUSD",1646479127525,0.00096,2654.3,2653.7,0.71512399]
["bitfinex","ETHUSD",1646479127724,0.00268818,2654.0,2653.7,0.71512399]
["bitfinex","ETHUSD",1646479128765,0.00096,2654.2,2653.8,0.9425541]
["bitfinex","ETHUSD",1646479128966,0.00268818,2654.0,2653.8,2.8276941]
["bitfinex","ETHUSD",1646479129967,0.18088502,2654.3,2653.8,2.8276941]
["bitfinex","ETHUSD",1646479130169,0.00269074,2654.0,2653.8,2.8276941]
["bitfinex","ETHUSD",1646479131199,0.18088502,2654.3,2653.8,2.8276941]
["bitfinex","ETHUSD",1646479131369,0.00268355,2654.0,2653.8,2.8276941]
["bitfinex","ETHUSD",1646479131823,0.00268355,2654.0,2653.7,0.71512399]
["bitfinex","ETHUSD",1646479132425,0.18088502,2654.3,2653.7,0.71512399]
["bitfinex","ETHUSD",1646479132627,0.00268357,2654.0,2653.7,0.71512399]
["bitfinex","ETHUSD",1646479133626,0.00096,2654.2,2653.7,0.71512399]
["bitfinex","ETHUSD",1646479133831,7.43662587,2654.7,2653.7,0.71512399]
["bitfinex","ETHUSD",1646479133832,0.00268364,2654.0,2653.7,0.71512399]
["bitfinex","ETHUSD",1646479134628,0.00268364,2654.0,2653.4,4.07575]
["bitfinex","ETHUSD",1646479134829,0.00096,2654.2,2653.4,4.07575]
["bitfinex","ETHUSD",1646479135127,0.00268404,2654.0,2653.4,4.07575]
["bitfinex","ETHUSD",1646479135572,0.00268404,2654.0,2653.4,2.88545]
["bitfinex","ETHUSD",1646479135770,1.09473573,2653.8,2653.4,1.88545]
["bitfinex","ETHUSD",1646479135970,0.17994697,2653.7,2653.4,2.88545]
["bitfinex","ETHUSD",1646479136374,0.17994697,2653.7,2653.4,1.9427221]
["bitfinex","ETHUSD",1646479136570,0.0026841,2653.8,2653.4,1.9427221]
["bitfinex","ETHUSD",1646479136772,0.0026841,2653.8,2653.4,0.9427221]
["bitfinex","ETHUSD",1646479137172,3.8778,2654.5,2653.4,0.9427221]
["bitfinex","ETHUSD",1646479137173,0.00096,2654.4,2653.4,0.9427221]
["bitfinex","ETHUSD",1646479137372,0.18099139,2654.4,2653.7,1.07145553]
["bitfinex","ETHUSD",1646479137574,0.01073491,2654.1,2653.8,0.9426045]
["bitfinex","ETHUSD",1646479138473,0.00096,2654.4,2653.8,0.9426045]
["bitfinex","ETHUSD",1646479138675,0.00268395,2654.1,2653.8,0.9426045]
["bitfinex","ETHUSD",1646479139718,0.18825154,2654.4,2653.8,0.9426045]
["bitfinex","ETHUSD",1646479139916,0.00268395,2654.1,2653.9,0.94263]
["bitfinex","ETHUSD",1646479140922,0.18832251,2654.4,2653.9,0.94263]
["bitfinex","ETHUSD",1646479141124,1.11888937,2654.7,2653.9,0.94263]
["bitfinex","ETHUSD",1646479141322,0.0107341,2654.5,2654.1,0.9425015]
["bitfinex","ETHUSD",1646479141526,0.18735291,2654.4,2654.2,0.9425]
["bitfinex","ETHUSD",1646479141722,0.0107341,2654.5,2654.2,0.9425]
["bitfinex","ETHUSD",1646479142023,0.00096,2654.8,2654.2,0.9425]
["bitfinex","ETHUSD",1646479142223,0.18757269,2654.9,2654.2,0.9425]
["bitfinex","ETHUSD",1646479142424,0.00268379,2654.4,2654.2,0.9425]
["bitfinex","ETHUSD",1646479143271,0.18757269,2654.7,2654.2,0.9425]
["bitfinex","ETHUSD",1646479143471,0.00268379,2654.4,2654.2,0.9425]
["bitfinex","ETHUSD",1646479144474,0.18839094,2654.7,2654.2,0.9425]
["bitfinex","ETHUSD",1646479144674,0.00268378,2654.4,2654.2,0.9425]
["bitfinex","ETHUSD",1646479145676,0.1885922,2654.7,2654.2,0.9425]
["bitfinex","ETHUSD",1646479145878,5.0175374,2655.0,2654.3,3.03602883]
["bitfinex","ETHUSD",1646479145879,0.00096,2654.9,2654.3,3.03602883]
["bitfinex","ETHUSD",1646479146078,0.01073348,2654.8,2654.4,5.0026]
["bitfinex","ETHUSD",1646479146283,0.01073348,2654.8,2654.5,0.452]
["bitfinex","ETHUSD",1646479146478,0.01073348,2654.8,2654.6,0.94212]
["bitfinex","ETHUSD",1646479146734,0.01073348,2654.8,2654.7,1.22956738]
["bitfinex","ETHUSD",1646479146925,5.0175374,2655.0,2654.7,2.05936738]
["bitfinex","ETHUSD",1646479147125,5.0175374,2655.0,2654.7,5.82749738]
["bitfinex","ETHUSD",1646479147424,0.08884048,2655.1,2654.7,5.82749738]
["bitfinex","ETHUSD",1646479147425,0.08884048,2655.1,2655.0,1.64741091]
["bitfinex","ETHUSD",1646479147625,0.08884048,2655.1,2655.0,2.09941091]
["bitfinex","ETHUSD",1646479149928,4.8e-07,2655.1,2655.0,2.09941091]
["bitfinex","ETHUSD",1646479150974,4.8e-07,2655.1,2655.0,2.67747911]
["bitfinex","ETHUSD",1646479151183,4.8e-07,2655.1,2655.0,1.64741091]
["bitfinex","ETHUSD",1646479152376,0.17312967,2655.1,2655.0,1.64741091]
["bitfinex","ETHUSD",1646479152578,4.8e-07,2655.1,2655.0,1.64741091]
["bitfinex","ETHUSD",1646479155028,0.00213808,2655.1,2655.0,1.64741091]
["bitfinex","ETHUSD",1646479165227,0.00213808,2655.1,2655.0,2.73725999]
["bitfinex","ETHUSD",1646479167578,0.04148596,2655.2,2655.1,3.00175359]
["bitfinex","ETHUSD",1646479167780,0.04576212,2655.2,2655.1,3.00175359]
["bitfinex","ETHUSD",1646479168376,0.04306236,2655.2,2655.1,3.00175359]
["bitfinex","ETHUSD",1646479170827,0.04306236,2655.2,2655.1,4.00175359]
["bitfinex","ETHUSD",1646479171029,0.04306236,2655.2,2655.1,6.87955359]
["bitfinex","ETHUSD",1646479171226,0.04306236,2655.2,2655.1,8.33155359]
["bitfinex","ETHUSD",1646479171829,3.6e-07,2655.2,2655.1,8.33155359]
["bitfinex","ETHUSD",1646479172229,3.6e-07,2655.2,2655.1,9.70936341]
["bitfinex","ETHUSD",1646479173275,3.6e-07,2655.2,2655.1,8.33155359]
["bitfinex","ETHUSD",1646479173875,0.0478782,2655.4,2655.2,5.4419675]
["bitfinex","ETHUSD",1646479174074,0.0478782,2655.4,2655.3,3.5]
["bitfinex","ETHUSD",1646479174474,0.0478782,2655.4,2655.3,1.0]
["bitfinex","ETHUSD",1646479174876,0.0478782,2655.4,2655.2,0.9419675]
["bitfinex","ETHUSD",1646479175877,0.0478782,2655.4,2655.1,6.38568859]
["bitfinex","ETHUSD",1646479176483,0.0478782,2655.4,2655.1,2.88568859]
["bitfinex","ETHUSD",1646479176761,0.0478782,2655.4,2655.1,0.00175359]
["bitfinex","ETHUSD",1646479176958,0.0478782,2655.4,2655.1,1.00175359]
["bitfinex","ETHUSD",1646479177159,0.05078966,2655.4,2655.1,1.00175359]
["bitfinex","ETHUSD",1646479177362,0.05078966,2655.4,2655.1,0.00175359]
["bitfinex","ETHUSD",1646479177963,0.05078966,2655.4,2655.1,3.50175359]
["bitfinex","ETHUSD",1646479178166,0.0478782,2655.4,2655.1,1.88585499]
["bitfinex","ETHUSD",1646479178365,0.05078966,2655.4,2655.1,1.88585499]
["bitfinex","ETHUSD",1646479179066,0.05078966,2655.4,2655.1,2.82795499]
["bitfinex","ETHUSD",1646479179267,0.0478782,2655.4,2655.1,3.82795499]
["bitfinex","ETHUSD",1646479179565,0.05078244,2655.4,2655.1,7.32795499]
["bitfinex","ETHUSD",1646479180066,0.05078244,2655.4,2655.1,3.82795499]
["bitfinex","ETHUSD",1646479180482,0.0478782,2655.4,2655.1,3.82795499]
["bitfinex","ETHUSD",1646479180870,0.05078244,2655.4,2655.1,3.82795499]
["bitfinex","ETHUSD",1646479181275,0.05078244,2655.4,2655.2,1.38279783]
["bitfinex","ETHUSD",1646479181674,0.0478782,2655.4,2655.2,1.38279783]
["bitfinex","ETHUSD",1646479181875,0.05078247,2655.4,2655.2,1.38279783]
["bitfinex","ETHUSD",1646479182377,0.05078247,2655.4,2655.2,2.32484523]
["bitfinex","ETHUSD",1646479182581,0.05078247,2655.4,2655.2,0.9420474]
["bitfinex","ETHUSD",1646479182776,0.05078247,2655.4,2655.3,1.38270337]
["bitfinex","ETHUSD",1646479182976,0.0478782,2655.4,2655.3,1.38270337]
["bitfinex","ETHUSD",1646479183181,0.05078124,2655.4,2655.3,1.38270337]
["bitfinex","ETHUSD",1646479183377,0.05078124,2655.4,2655.3,4.88270337]
["bitfinex","ETHUSD",1646479183577,0.05078124,2655.4,2655.3,5.88270337]
["bitfinex","ETHUSD",1646479184219,0.0478782,2655.4,2655.3,5.88270337]
["bitfinex","ETHUSD",1646479184820,0.0478782,2655.4,2655.3,2.38270337]
["bitfinex","ETHUSD",1646479185021,0.0478782,2655.4,2655.3,4.88270337]
["bitfinex","ETHUSD",1646479185225,0.0478782,2655.4,2655.3,5.88270337]
["bitfinex","ETHUSD",1646479187530,0.06993728,2655.5,2655.4,0.03926325]
["bitfinex","ETHUSD",1646479187730,0.2516462,2655.5,2655.4,1.42196662]
["bitfinex","ETHUSD",1646479187992,0.25476238,2655.5,2655.4,1.42196662]
["bitfinex","ETHUSD",1646479188185,0.25476238,2655.5,2655.4,0.03926325]
["bitfinex","ETHUSD",1646479188988,0.2516462,2655.5,2655.4,0.03926325]
["bitfinex","ETHUSD",1646479190189,1.21526108,2655.5,2655.4,0.03926325]
["bitfinex","ETHUSD",1646479190394,1.40346108,2655.5,2655.4,0.03926325]
["bitfinex","ETHUSD",1646479190693,2.322098,2655.5,2655.4,0.03926325]
["bitfinex","ETHUSD",1646479191094,1.40346108,2655.5,2655.4,0.03926325]
["bitfinex","ETHUSD",1646479192124,1.21526108,2655.5,2655.4,0.03926325]
["bitfinex","ETHUSD",1646479193529,0.2516462,2655.5,2655.4,0.03926325]
["bitfinex","ETHUSD",1646479194130,0.80476241,2655.5,2655.4,0.03926325]
["bitfinex","ETHUSD",1646479194329,0.94377667,2655.5,2655.4,0.03926325]
["bitfinex","ETHUSD",1646479194931,0.2516462,2655.5,2655.4,0.03926325]
["bitfinex","ETHUSD",1646479200643,0.2516462,2655.5,2655.4,1.42716338]
["bitfinex","ETHUSD",1646479201244,0.2516462,2655.5,2655.4,4.92716338]
["bitfinex","ETHUSD",1646479201441,0.2516462,2655.5,2655.4,2.42716338]
["bitfinex","ETHUSD",1646479201840,0.2516462,2655.5,2655.4,1.42716338]
["bitfinex","ETHUSD",1646479202844,0.2516462,2655.5,2655.4,0.03926325]
["bitfinex","ETHUSD",1646479206381,0.2516462,2655.5,2655.4,1.42574902]
["bitfinex","ETHUSD",1646479208049,0.2516462,2655.5,2655.4,0.03926325]
["bitfinex","ETHUSD",1646479208550,0.2516462,2655.5,2655.4,1.42649443]
["bitfinex","ETHUSD",1646479208753,0.2516462,2655.5,2655.4,0.03926325]
["bitfinex","ETHUSD",1646479209856,0.2516462,2655.5,2655.4,0.03804713]
["bitfinex","ETHUSD",1646479210055,0.6299462,2655.5,2655.4,0.03804713]
["bitfinex","ETHUSD",1646479210973,0.6299462,2655.5,2655.4,1.42520099]
["bitfinex","ETHUSD",1646479212180,0.6299462,2655.5,2655.4,2.3742193]
["bitfinex","ETHUSD",1646479212380,0.5799462,2655.5,2655.4,2.3742193]
["bitfinex","ETHUSD",1646479212783,0.5799462,2655.5,2655.4,5.8742193]
["bitfinex","ETHUSD",1646479213080,0.5799462,2655.5,2655.4,6.8742193]
["bitfinex","ETHUSD",1646479213581,0.44093194,2655.5,2655.4,7.2520193]
["bitfinex","ETHUSD",1646479213782,0.03751582,2655.6,2655.5,5.0]
["bitfinex","ETHUSD",1646479213983,0.03751582,2655.6,2655.5,6.38715386]
["bitfinex","ETHUSD",1646479213984,0.0717251,2655.6,2655.5,6.38715386]
["bitfinex","ETHUSD",1646479214226,0.06902296,2655.6,2655.5,11.26495386]
["bitfinex","ETHUSD",1646479214426,0.0717251,2655.6,2655.5,11.26495386]
["bitfinex","ETHUSD",1646479215527,0.06902296,2655.6,2655.5,13.14837386]
["bitfinex","ETHUSD",1646479216331,0.032163,2655.7,2655.6,5.3778]
["bitfinex","ETHUSD",1646479216332,6.3e-05,2655.7,2655.6,5.3778]
["bitfinex","ETHUSD",1646479216532,0.0581537,2656.1,2655.6,10.71695386]
["bitfinex","ETHUSD",1646479216733,0.0581537,2656.1,2655.8,0.3778]
["bitfinex","ETHUSD",1646479216932,0.0581537,2656.1,2655.9,4.88715386]
["bitfinex","ETHUSD",1646479217135,0.0581537,2656.1,2656.0,4.88715386]
["bitfinex","ETHUSD",1646479217333,0.19596588,2656.1,2656.0,2.38715386]
["bitfinex","ETHUSD",1646479217536,0.23859764,2656.1,2656.0,2.38715386]
["bitfinex","ETHUSD",1646479217735,0.23859764,2656.1,2656.0,2.32895036]
["bitfinex","ETHUSD",1646479217981,0.23859764,2656.1,2656.0,2.27895036]
["bitfinex","ETHUSD",1646479218776,0.23859764,2656.1,2656.0,5.77895036]
["bitfinex","ETHUSD",1646479219179,0.23859764,2656.1,2656.0,3.27895036]
["bitfinex","ETHUSD",1646479219577,0.23859764,2656.1,2656.0,1.38715386]
["bitfinex","ETHUSD",1646479221482,0.23859764,2656.1,2655.8,7.3254242]
["bitfinex","ETHUSD",1646479221726,0.13909202,2656.0,2655.8,7.3254242]
["bitfinex","ETHUSD",1646479221933,0.18115535,2656.0,2655.8,3.8254242]
["bitfinex","ETHUSD",1646479222133,0.18058693,2655.9,2655.8,2.8254242]
["bitfinex","ETHUSD",1646479222633,0.18058693,2655.9,2655.8,4.20787874]
["bitfinex","ETHUSD",1646479223031,0.18058693,2655.9,2655.8,2.8254242]
["bitfinex","ETHUSD",1646479223232,0.18058693,2655.9,2655.8,3.8254242]
["bitfinex","ETHUSD",1646479223431,0.18058693,2655.9,2655.8,2.8254242]
["bitfinex","ETHUSD",1646479223834,0.18058693,2655.9,2655.6,1.2383]
["bitfinex","ETHUSD",1646479224034,0.13909202,2655.8,2655.6,1.2383]
["bitfinex","ETHUSD",1646479224233,0.18001851,2655.8,2655.6,1.2383]
["bitfinex","ETHUSD",1646479224433,0.17945008,2655.7,2655.5,7.8720006]
["bitfinex","ETHUSD",1646479224633,0.04035806,2655.7,2655.6,1.38246179]
["bitfinex","ETHUSD",1646479224835,0.04149491,2655.9,2655.6,1.38246179]
["bitfinex","ETHUSD",1646479225036,0.05687386,2656.1,2655.6,1.38246179]
["bitfinex","ETHUSD",1646479225037,0.04035806,2655.7,2655.6,1.38246179]
["bitfinex","ETHUSD",1646479225234,0.04264699,2655.8,2655.6,4.88246179]
["bitfinex","ETHUSD",1646479225487,0.0017205,2655.8,2655.7,4.88246179]
["bitfinex","ETHUSD",1646479225881,0.04264699,2655.8,2655.7,4.88246179]
["bitfinex","ETHUSD",1646479226080,0.04092649,2655.8,2655.7,5.88246179]
["bitfinex","ETHUSD",1646479227981,0.04092649,2655.8,2655.7,6.26026179]
["bitfinex","ETHUSD",1646479228182,0.04092649,2655.8,2655.7,6.71226179]
["bitfinex","ETHUSD",1646479228982,0.02308531,2656.3,2656.2,0.08264914]
["bitfinex","ETHUSD",1646479229222,0.02308531,2656.3,2656.2,3.58264914]
["bitfinex","ETHUSD",1646479229223,0.16374091,2656.3,2656.2,3.58264914]
["bitfinex","ETHUSD",1646479229426,0.02308531,2656.3,2656.2,0.08264914]
["bitfinex","ETHUSD",1646479229624,0.02308531,2656.3,2656.2,1.08264914]
["bitfinex","ETHUSD",1646479229825,0.0106127,2656.3,2656.2,0.08264914]
["bitfinex","ETHUSD",1646479230029,0.15134357,2656.3,2656.2,0.08264914]
["bitfinex","ETHUSD",1646479230232,0.15134357,2656.3,2656.2,1.11005309]
["bitfinex","ETHUSD",1646479231230,0.15134357,2656.3,2656.2,0.08264914]
["bitfinex","ETHUSD",1646479232129,0.0106127,2656.3,2656.2,0.08264914]
["bitfinex","ETHUSD",1646479232980,0.15130888,2656.3,2656.2,0.08264914]
["bitfinex","ETHUSD",1646479246330,0.15130888,2656.3,2656.2,1.46306517]
["bitfinex","ETHUSD",1646479247830,0.15130888,2656.3,2656.2,4.96306517]
["bitfinex","ETHUSD",1646479248080,0.15130888,2656.3,2656.2,5.96306517]
["bitfinex","ETHUSD",1646479248382,0.15130888,2656.3,2656.2,2.46306517]
["bitfinex","ETHUSD",1646479248780,0.15130888,2656.3,2656.2,1.46306517]
["bitfinex","ETHUSD",1646479249178,0.15130888,2656.3,2656.2,4.96306517]
["bitfinex","ETHUSD",1646479249581,0.15130888,2656.3,2656.2,5.96306517]
["bitfinex","ETHUSD",1646479249780,0.15130888,2656.3,2656.2,2.46306517]
["bitfinex","ETHUSD",1646479249983,0.15130888,2656.3,2656.2,1.46306517]
["bitfinex","ETHUSD",1646479252530,0.15130888,2656.3,2656.2,1.46456544]
["bitfinex","ETHUSD",1646479259231,0.15130888,2656.3,2656.2,4.96456544]
["bitfinex","ETHUSD",1646479259432,0.15130888,2656.3,2656.2,1.46456544]
["bitfinex","ETHUSD",1646479259632,0.15130888,2656.3,2656.2,2.46456544]
["bitfinex","ETHUSD",1646479259832,0.15130888,2656.3,2656.2,1.46456544]
["bitfinex","ETHUSD",1646479260033,0.15130888,2656.3,2656.2,2.69919188]
["bitfinex","ETHUSD",1646479260238,0.15130888,2656.3,2656.2,3.69919188]
["bitfinex","ETHUSD",1646479261344,0.01498034,2656.7,2656.2,3.69919188]
["bitfinex","ETHUSD",1646479261345,0.01532636,2657.4,2656.7,5.0]
["bitfinex","ETHUSD",1646479261541,2.40494626,2657.6,2656.9,0.3778]
["bitfinex","ETHUSD",1646479261542,0.692861,2657.6,2656.9,0.3778]
["bitfinex","ETHUSD",1646479261739,0.692861,2657.6,2657.1,0.3778]
["bitfinex","ETHUSD",1646479261740,0.0122256,2657.6,2657.1,0.3778]
["bitfinex","ETHUSD",1646479262140,0.0122256,2657.6,2657.2,1.0]
["bitfinex","ETHUSD",1646479262439,0.0122256,2657.6,2657.3,0.452]
["bitfinex","ETHUSD",1646479262641,0.0122256,2657.6,2657.0,0.95381112]
["bitfinex","ETHUSD",1646479262642,0.0122256,2657.6,2657.2,0.452]
["bitfinex","ETHUSD",1646479263087,0.01115288,2657.6,2657.2,0.452]
["bitfinex","ETHUSD",1646479263285,0.01115288,2657.6,2657.2,1.3932378]
["bitfinex","ETHUSD",1646479263891,0.00267673,2657.5,2657.2,1.3932378]
["bitfinex","ETHUSD",1646479264587,0.01115288,2657.6,2656.9,10.8785357]
["bitfinex","ETHUSD",1646479264791,0.01115288,2657.6,2656.7,1.8830714]
["bitfinex","ETHUSD",1646479264988,0.01115288,2657.6,2656.7,5.3830714]
["bitfinex","ETHUSD",1646479264989,0.00267675,2657.5,2656.7,5.3830714]
["bitfinex","ETHUSD",1646479265190,0.99675789,2657.2,2656.7,1.8830714]
["bitfinex","ETHUSD",1646479265388,0.99675789,2657.2,2656.4,0.25]
["bitfinex","ETHUSD",1646479265389,3.5,2657.1,2656.4,0.25]
["bitfinex","ETHUSD",1646479265588,3.5,2657.1,2656.2,2.90777394]
["bitfinex","ETHUSD",1646479265789,0.00096,2657.0,2656.2,0.08264914]
["bitfinex","ETHUSD",1646479266188,0.00267697,2656.9,2656.2,0.08264914]
["bitfinex","ETHUSD",1646479267139,0.00096,2657.0,2656.3,0.9417512]
["bitfinex","ETHUSD",1646479267334,0.00271414,2656.9,2656.3,1.3937512]
["bitfinex","ETHUSD",1646479267533,0.00271414,2656.9,2656.4,0.188]
["bitfinex","ETHUSD",1646479268138,0.00271414,2656.9,2656.4,2.0711]
["bitfinex","ETHUSD",1646479268338,0.00096,2657.5,2656.5,0.452]
["bitfinex","ETHUSD",1646479268539,0.00096,2657.5,2656.8,1.07445827]
["bitfinex","ETHUSD",1646479268540,0.00271419,2656.9,2656.8,1.07445827]
["bitfinex","ETHUSD",1646479269340,0.00271419,2656.9,2656.8,1.52645827]
["bitfinex","ETHUSD",1646479269541,0.01329832,2657.6,2656.8,1.52645827]
["bitfinex","ETHUSD",1646479269939,0.00271425,2657.0,2656.8,1.52645827]
["bitfinex","ETHUSD",1646479270339,0.00271425,2657.0,2656.9,3.5]
["bitfinex","ETHUSD",1646479270585,0.01329832,2657.6,2656.9,0.452]
["bitfinex","ETHUSD",1646479270786,0.01329832,2657.6,2656.9,4.952]
["bitfinex","ETHUSD",1646479270983,0.00270538,2657.0,2656.9,3.952]
["bitfinex","ETHUSD",1646479271183,0.00270538,2657.0,2656.9,1.452]
["bitfinex","ETHUSD",1646479271684,0.00270538,2657.0,2656.9,0.452]
["bitfinex","ETHUSD",1646479271889,0.01329832,2657.6,2656.9,0.452]
["bitfinex","ETHUSD",1646479272087,0.00270536,2657.1,2657.0,0.94148]
["bitfinex","ETHUSD",1646479272487,0.02411766,2657.6,2657.2,0.00267295]
["bitfinex","ETHUSD",1646479272686,0.02411766,2657.6,2657.3,0.9414079]
["bitfinex","ETHUSD",1646479273086,0.01329832,2657.6,2657.3,0.9414079]
["bitfinex","ETHUSD",1646479274534,0.01600743,2657.6,2657.2,0.00267295]
["bitfinex","ETHUSD",1646479275136,1.0,2657.5,2657.2,0.00267295]
["bitfinex","ETHUSD",1646479275338,3.9913439,2657.5,2657.2,0.00267295]
["bitfinex","ETHUSD",1646479275535,3.68144711,2657.5,2657.2,0.00267295]
["bitfinex","ETHUSD",1646479275735,0.69010321,2657.5,2657.2,0.00267295]
["bitfinex","ETHUSD",1646479275935,0.00270914,2657.5,2657.2,0.00267295]
["bitfinex","ETHUSD",1646479276744,0.01329832,2657.6,2657.2,0.00267295]
["bitfinex","ETHUSD",1646479276940,0.00270916,2657.5,2657.2,0.00267295]
["bitfinex","ETHUSD",1646479277342,9.69554508,2657.7,2657.2,0.00267295]
["bitfinex","ETHUSD",1646479277840,0.01664508,2657.7,2657.2,0.00267295]
["bitfinex","ETHUSD",1646479278289,0.01664508,2657.7,2657.2,0.94411165]
["bitfinex","ETHUSD",1646479280383,0.01214508,2657.7,2657.2,0.94411165]
["bitfinex","ETHUSD",1646479280784,0.01214508,2657.7,2657.2,5.44252594]
["bitfinex","ETHUSD",1646479280985,0.01214508,2657.7,2657.2,7.50982594]
["bitfinex","ETHUSD",1646479281730,0.00170298,2657.6,2657.2,7.50982594]
["bitfinex","ETHUSD",1646479282135,0.00170298,2657.6,2657.2,6.56838724]
["bitfinex","ETHUSD",1646479282334,0.00170298,2657.6,2657.4,0.00894916]
["bitfinex","ETHUSD",1646479282735,0.01214508,2657.7,2657.4,0.00894916]
["bitfinex","ETHUSD",1646479282936,0.00170301,2657.6,2657.4,0.00894916]
["bitfinex","ETHUSD",1646479283336,0.01139713,2657.6,2657.4,0.00894916]
["bitfinex","ETHUSD",1646479283938,0.00969412,2657.6,2657.4,0.00894916]
["bitfinex","ETHUSD",1646479284338,0.01139713,2657.6,2657.4,0.00894916]
["bitfinex","ETHUSD",1646479285239,0.02967577,2657.8,2657.3,5.0]
["bitfinex","ETHUSD",1646479285499,0.0031225,2657.6,2657.1,1.1943]
["bitfinex","ETHUSD",1646479285689,0.0031225,2657.6,2656.9,4.5]
["bitfinex","ETHUSD",1646479285890,0.0031225,2657.6,2657.0,1.0]
["bitfinex","ETHUSD",1646479286189,0.0031225,2657.6,2656.8,4.6966535]
["bitfinex","ETHUSD",1646479286390,0.09749849,2657.7,2656.8,2.8137]
["bitfinex","ETHUSD",1646479286591,0.09749849,2657.7,2656.6,2.3742]
["bitfinex","ETHUSD",1646479286592,1.10687104,2657.0,2656.6,2.3742]
["bitfinex","ETHUSD",1646479286793,1.10687104,2657.0,2656.4,1.2267]
["bitfinex","ETHUSD",1646479286794,0.07717043,2656.9,2656.4,1.2267]
["bitfinex","ETHUSD",1646479286994,0.07717043,2656.9,2656.2,3.58264914]
["bitfinex","ETHUSD",1646479287197,0.07717043,2656.9,2656.4,1.50497142]
["bitfinex","ETHUSD",1646479287696,0.07717043,2656.9,2656.5,3.5]
["bitfinex","ETHUSD",1646479287895,0.00096,2657.5,2656.7,1.8828573]
["bitfinex","ETHUSD",1646479288195,0.00096,2657.5,2656.8,1.50445094]
["bitfinex","ETHUSD",1646479288196,0.07812282,2657.5,2656.8,1.50445094]
["bitfinex","ETHUSD",1646479288395,0.07716282,2657.4,2656.8,1.50445094]
["bitfinex","ETHUSD",1646479288594,12.15388908,2657.7,2656.8,1.95645094]
["bitfinex","ETHUSD",1646479288595,0.07716282,2657.3,2656.8,1.95645094]
["bitfinex","ETHUSD",1646479288796,0.02034824,2657.7,2657.0,1.82087808]
["bitfinex","ETHUSD",1646479288993,0.07715599,2657.6,2657.0,1.82087808]
["bitfinex","ETHUSD",1646479289834,0.07715599,2657.6,2657.1,3.5]
["bitfinex","ETHUSD",1646479290232,0.07715599,2657.6,2657.1,4.5]
["bitfinex","ETHUSD",1646479290435,0.07715599,2657.6,2657.1,3.5]
["bitfinex","ETHUSD",1646479290631,0.07715599,2657.6,2657.1,4.5]
["bitfinex","ETHUSD",1646479290832,0.07715599,2657.6,2657.2,1.50608418]
["bitfinex","ETHUSD",1646479291633,0.07715599,2657.6,2657.1,5.44143]
["bitfinex","ETHUSD",1646479291836,0.07715599,2657.6,2657.1,0.94143]
["bitfinex","ETHUSD",1646479292236,0.07715599,2657.6,2657.0,1.87942868]
["bitfinex","ETHUSD",1646479292439,0.07715599,2657.6,2657.0,0.87942868]
["bitfinex","ETHUSD",1646479293883,0.07715599,2657.6,2656.9,0.9415394]
["bitfinex","ETHUSD",1646479294084,0.07715599,2657.6,2656.8,2.8937]
["bitfinex","ETHUSD",1646479294386,0.07715599,2657.6,2656.9,3.5]
["bitfinex","ETHUSD",1646479294582,0.07715599,2657.5,2656.9,3.5]
["bitfinex","ETHUSD",1646479294783,0.07715599,2657.4,2656.7,4.7104]
["bitfinex","ETHUSD",1646479294984,0.02193675,2657.7,2656.8,2.63157767]
["bitfinex","ETHUSD",1646479294985,0.07715599,2657.3,2656.8,2.63157767]
["bitfinex","ETHUSD",1646479295185,0.07715599,2657.2,2656.9,1.5077718]
["bitfinex","ETHUSD",1646479295384,0.02335901,2657.7,2656.9,1.5077718]
["bitfinex","ETHUSD",1646479295682,0.07716219,2657.6,2657.1,0.94144]
["bitfinex","ETHUSD",1646479298941,0.07716219,2657.6,2657.2,1.18675673]
["bitfinex","ETHUSD",1646479299139,0.07716219,2657.6,2657.3,3.5]
["bitfinex","ETHUSD",1646479299439,0.07716219,2657.6,2657.3,0.9414172]
["bitfinex","ETHUSD",1646479300588,0.07716219,2657.6,2657.4,1.50983518]
["bitfinex","ETHUSD",1646479301290,0.07716219,2657.6,2657.4,2.45117518]
["bitfinex","ETHUSD",1646479301492,0.07716219,2657.6,2657.5,3.5]
["bitfinex","ETHUSD",1646479301692,0.02209513,2657.7,2657.5,5.00951038]
["bitfinex","ETHUSD",1646479301892,0.02209513,2657.7,2657.6,5.00948787]
["bitfinex","ETHUSD",1646479302092,0.01938824,2657.7,2657.6,5.00948787]
["bitfinex","ETHUSD",1646479302292,0.09924881,2657.7,2657.6,5.00948787]
["bitfinex","ETHUSD",1646479302991,0.09924881,2657.7,2657.6,2.56301058]
["bitfinex","ETHUSD",1646479303392,0.09924881,2657.7,2657.6,2.56463852]
["bitfinex","ETHUSD",1646479303393,0.09653515,2657.7,2657.6,2.56463852]
["bitfinex","ETHUSD",1646479303691,0.09653515,2657.7,2657.6,1.51111581]
["bitfinex","ETHUSD",1646479303891,0.09653515,2657.7,2657.5,1.51111581]
["bitfinex","ETHUSD",1646479304239,0.01938824,2657.7,2657.6,5.01111581]
["bitfinex","ETHUSD",1646479304440,0.09653564,2657.7,2657.6,5.01111581]
["bitfinex","ETHUSD",1646479304639,0.09653564,2657.7,2657.6,1.51111581]
["bitfinex","ETHUSD",1646479304840,0.09924748,2657.7,2657.6,1.51111581]
["bitfinex","ETHUSD",1646479305739,0.09653564,2657.7,2657.6,1.51111581]
["bitfinex","ETHUSD",1646479306740,0.15111158,2657.5,2657.3,1.2123]
["bitfinex","ETHUSD",1646479306940,0.15111158,2657.5,2657.1,3.0707322]
["bitfinex","ETHUSD",1646479307139,0.15111158,2657.5,2657.1,2.0707322]
["bitfinex","ETHUSD",1646479307346,0.15111158,2657.5,2656.9,9.7685]
["bitfinex","ETHUSD",1646479307544,1.11580672,2657.4,2656.7,0.19071148]
["bitfinex","ETHUSD",1646479307742,0.84217479,2657.5,2656.7,0.00271148]
["bitfinex","ETHUSD",1646479307995,0.15207158,2657.5,2656.7,0.00271148]
["bitfinex","ETHUSD",1646479308188,0.15207158,2657.5,2656.6,5.9361]
["bitfinex","ETHUSD",1646479308593,0.15207158,2657.5,2656.7,0.00271136]
["bitfinex","ETHUSD",1646479308896,0.84217479,2657.5,2656.7,0.00271136]
["bitfinex","ETHUSD",1646479309298,0.84217479,2657.5,2656.7,0.9416256]
["bitfinex","ETHUSD",1646479309299,0.69010321,2657.4,2656.7,0.9416256]
["bitfinex","ETHUSD",1646479309496,0.69010321,2657.4,2656.7,0.9443372]
["bitfinex","ETHUSD",1646479310504,0.15207158,2657.5,2656.8,3.952]
["bitfinex","ETHUSD",1646479310696,0.15111158,2657.5,2656.8,3.952]
["bitfinex","ETHUSD",1646479310896,0.15111158,2657.5,2656.8,5.63743522]
["bitfinex","ETHUSD",1646479311301,0.15111158,2657.5,2656.8,4.952]
["bitfinex","ETHUSD",1646479311498,0.15111158,2657.5,2657.1,2.05071792]
["bitfinex","ETHUSD",1646479312135,0.15111158,2657.5,2657.1,5.55071792]
["bitfinex","ETHUSD",1646479312336,0.15111158,2657.5,2657.1,6.55071792]
["bitfinex","ETHUSD",1646479312738,0.15111158,2657.5,2657.2,0.94138]
["bitfinex","ETHUSD",1646479312941,0.15111158,2657.5,2657.3,3.5]
["bitfinex","ETHUSD",1646479313840,0.15111158,2657.5,2657.2,0.94138]
["bitfinex","ETHUSD",1646479314238,0.15111158,2657.5,2657.3,3.5]
["bitfinex","ETHUSD",1646479314440,0.15111158,2657.5,2657.2,0.94138]
["bitfinex","ETHUSD",1646479314639,0.15111158,2657.5,2657.3,3.5]
["bitfinex","ETHUSD",1646479314840,0.15111158,2657.5,2657.2,0.94138]
["bitfinex","ETHUSD",1646479315042,0.15111158,2657.5,2657.3,3.5]
["bitfinex","ETHUSD",1646479316480,0.15111158,2657.5,2657.2,0.94138]
["bitfinex","ETHUSD",1646479317086,0.15111158,2657.5,2657.3,3.5]
["bitfinex","ETHUSD",1646479317290,0.15111158,2657.5,2657.3,3.8778]
["bitfinex","ETHUSD",1646479317488,0.15111158,2657.5,2657.3,0.3778]
["bitfinex","ETHUSD",1646479317889,0.15111158,2657.5,2657.3,3.8778]
["bitfinex","ETHUSD",1646479319093,0.15111158,2657.5,2657.2,1.39338]
["bitfinex","ETHUSD",1646479319094,0.15111158,2657.5,2657.4,3.8778]
["bitfinex","ETHUSD",1646479319330,0.15111158,2657.5,2657.4,4.3298]
["bitfinex","ETHUSD",1646479322139,0.15111158,2657.5,2657.4,3.952]
["bitfinex","ETHUSD",1646479322838,0.15111158,2657.5,2657.4,4.3298]
["bitfinex","ETHUSD",1646479324281,0.15111158,2657.5,2657.4,0.452]
["bitfinex","ETHUSD",1646479324486,0.15111158,2657.5,2657.1,1.0]
["bitfinex","ETHUSD",1646479324685,0.15111158,2657.5,2657.0,1.8828497]
["bitfinex","ETHUSD",1646479324884,0.15111158,2657.5,2657.0,2.8828497]
["bitfinex","ETHUSD",1646479325184,0.15111158,2657.5,2657.0,1.8828497]
["bitfinex","ETHUSD",1646479325384,0.15111158,2657.5,2657.0,2.8828497]
["bitfinex","ETHUSD",1646479326737,0.07715535,2657.4,2657.3,1.0546778]
["bitfinex","ETHUSD",1646479326936,0.15111158,2657.5,2657.3,1.0546778]
["bitfinex","ETHUSD",1646479327138,0.15111158,2657.5,2657.3,1.50961235]
["bitfinex","ETHUSD",1646479327336,0.15111158,2657.5,2657.4,1.50961235]
["bitfinex","ETHUSD",1646479327537,0.22826262,2657.5,2657.4,1.50961235]
["bitfinex","ETHUSD",1646479327738,0.22826262,2657.5,2657.2,1.50961235]
["bitfinex","ETHUSD",1646479327937,0.15111158,2657.5,2657.3,1.50961235]
["bitfinex","ETHUSD",1646479328238,0.15111158,2657.5,2656.9,10.736]
["bitfinex","ETHUSD",1646479328440,0.07715588,2657.4,2657.0,1.50934777]
["bitfinex","ETHUSD",1646479329440,0.07715588,2657.4,2657.0,2.45084537]
["bitfinex","ETHUSD",1646479329641,0.07715588,2657.4,2657.2,0.98022988]
["bitfinex","ETHUSD",1646479329842,0.07715588,2657.4,2657.3,1.50934777]
["bitfinex","ETHUSD",1646479330585,0.02715588,2657.4,2657.0,1.8829676]
["bitfinex","ETHUSD",1646479331789,0.02715588,2657.4,2657.1,1.04841761]
["bitfinex","ETHUSD",1646479332989,0.02715588,2657.4,2657.1,4.54841761]
["bitfinex","ETHUSD",1646479333189,0.15111158,2657.5,2657.4,0.05397219]
["bitfinex","ETHUSD",1646479339787,0.15111158,2657.5,2657.4,0.99532769]
["bitfinex","ETHUSD",1646479343242,0.15111158,2657.5,2657.4,0.05397219]
["bitfinex","ETHUSD",1646479345145,0.37414956,2657.9,2657.4,0.00397219]
["bitfinex","ETHUSD",1646479346181,5.0,2657.5,2657.4,0.00397219]
["bitfinex","ETHUSD",1646479348186,5.0,2657.5,2657.4,0.94531839]
["bitfinex","ETHUSD",1646479350233,4.95,2657.5,2657.4,0.94531839]
["bitfinex","ETHUSD",1646479350640,5.02715173,2657.5,2657.4,2.45657054]
["bitfinex","ETHUSD",1646479353582,5.02715173,2657.5,2657.4,1.51522434]
["bitfinex","ETHUSD",1646479353781,5.02715173,2657.5,2657.4,0.00397219]
["bitfinex","ETHUSD",1646479354182,5.02715173,2657.5,2657.4,1.51522434]
["bitfinex","ETHUSD",1646479354385,5.02715173,2657.5,2657.4,0.00397219]
["bitfinex","ETHUSD",1646479355592,5.95782712,2657.5,2657.4,0.00397219]
["bitfinex","ETHUSD",1646479355792,6.83164179,2657.5,2657.4,0.00397219]
["bitfinex","ETHUSD",1646479356190,5.90782712,2657.5,2657.4,0.00397219]
["bitfinex","ETHUSD",1646479356591,5.90139489,2657.5,2657.4,0.00397219]
["bitfinex","ETHUSD",1646479357743,6.07463682,2657.5,2657.4,0.00397219]
["bitfinex","ETHUSD",1646479358342,6.99887998,2657.5,2657.4,0.00397219]
["bitfinex","ETHUSD",1646479359444,4.97715173,2657.5,2657.4,0.00397219]
["bitfinex","ETHUSD",1646479359845,5.66943285,2657.5,2657.4,0.00397219]
["bitfinex","ETHUSD",1646479360885,5.97715173,2657.5,2657.4,0.00397219]
["bitfinex","ETHUSD",1646479362288,4.97715173,2657.5,2657.4,0.00397219]
["bitfinex","ETHUSD",1646479363489,5.97715173,2657.5,2657.4,0.00397219]
["bitfinex","ETHUSD",1646479364086,5.976026,2657.5,2657.4,0.00397219]
["bitfinex","ETHUSD",1646479366337,4.976026,2657.5,2657.4,0.00397219]
["bitfinex","ETHUSD",1646479368987,5.66806024,2657.5,2657.4,0.00397219]
["bitfinex","ETHUSD",1646479369989,5.61806024,2657.5,2657.4,0.00397219]
["bitfinex","ETHUSD",1646479371749,4.926026,2657.5,2657.4,0.00397219]
["bitfinex","ETHUSD",1646479372442,4.926026,2657.5,2657.4,2.70638422]
["bitfinex","ETHUSD",1646479373442,4.926026,2657.5,2657.4,1.4898048]
["bitfinex","ETHUSD",1646479374043,4.921048,2657.5,2657.4,1.4848308]
["bitfinex","ETHUSD",1646479374242,4.921048,2657.5,2656.8,8.36225]
["bitfinex","ETHUSD",1646479374443,4.84389627,2657.5,2656.9,0.00271397]
["bitfinex","ETHUSD",1646479374642,4.84389627,2657.5,2657.2,1.19718318]
["bitfinex","ETHUSD",1646479377089,4.84389627,2657.5,2656.9,4.88051391]
["bitfinex","ETHUSD",1646479377789,4.84389627,2657.5,2656.9,4.8778]
["bitfinex","ETHUSD",1646479378088,4.84389627,2657.5,2657.1,1.15505134]
["bitfinex","ETHUSD",1646479380440,4.84389627,2657.5,2656.9,4.8778]
["bitfinex","ETHUSD",1646479380441,4.84389627,2657.5,2656.9,4.88051389]
["bitfinex","ETHUSD",1646479381540,4.84389627,2657.5,2656.9,4.8778]
["bitfinex","ETHUSD",1646479381741,4.84389627,2657.5,2656.9,4.88051383]
["bitfinex","ETHUSD",1646479381942,4.84389627,2657.5,2656.9,5.48854829]
["bitfinex","ETHUSD",1646479382141,4.84389627,2657.5,2656.9,1.98854829]
["bitfinex","ETHUSD",1646479382343,4.84389627,2657.5,2656.9,4.48854829]
["bitfinex","ETHUSD",1646479382743,4.84389627,2657.5,2656.9,5.48583446]
["bitfinex","ETHUSD",1646479382985,4.84389627,2657.5,2656.9,5.48854829]
["bitfinex","ETHUSD",1646479383687,4.84389627,2657.5,2656.9,5.86634829]
["bitfinex","ETHUSD",1646479383885,4.84389627,2657.5,2656.9,5.48583446]
["bitfinex","ETHUSD",1646479384085,4.84389627,2657.5,2656.9,5.48854829]
["bitfinex","ETHUSD",1646479385087,4.84389627,2657.5,2656.9,5.48583446]
["bitfinex","ETHUSD",1646479385289,4.84389627,2657.5,2656.9,5.48854829]
["bitfinex","ETHUSD",1646479385487,4.84389627,2657.5,2657.0,0.94145]
["bitfinex","ETHUSD",1646479385687,4.84389627,2657.5,2657.4,0.91594172]
["bitfinex","ETHUSD",1646479386292,3.19803594,2657.5,2657.4,0.91594172]
["bitfinex","ETHUSD",1646479389339,3.19803594,2657.5,2657.1,0.9414435]
["bitfinex","ETHUSD",1646479389941,3.19803594,2657.5,2656.9,4.5]
["bitfinex","ETHUSD",1646479390142,3.19803594,2657.5,2656.9,4.50271387]
["bitfinex","ETHUSD",1646479390583,3.19803594,2657.5,2656.9,5.46076227]
["bitfinex","ETHUSD",1646479390992,3.19803594,2657.5,2656.9,5.4580484]
["bitfinex","ETHUSD",1646479391394,3.19803594,2657.5,2656.9,5.46076222]
["bitfinex","ETHUSD",1646479392191,3.19803594,2657.5,2656.9,4.4580484]
["bitfinex","ETHUSD",1646479392590,3.19803594,2657.5,2656.9,4.46076222]
["bitfinex","ETHUSD",1646479392791,3.19803594,2657.5,2656.9,3.50271382]
["bitfinex","ETHUSD",1646479392990,3.19803594,2657.5,2656.9,0.00271382]
["bitfinex","ETHUSD",1646479393491,3.19803594,2657.5,2656.8,4.6496]
["bitfinex","ETHUSD",1646479393692,2.99554494,2657.5,2656.8,4.647111]
["bitfinex","ETHUSD",1646479393897,2.99554494,2657.5,2656.9,0.00271384]
["bitfinex","ETHUSD",1646479394093,0.07716,2657.4,2656.9,1.45672233]
["bitfinex","ETHUSD",1646479394758,0.07716,2657.4,2656.9,1.45400849]
["bitfinex","ETHUSD",1646479394955,0.07716,2657.4,2656.9,1.4567223]
["bitfinex","ETHUSD",1646479395156,0.07716,2657.4,2657.1,0.91745138]
["bitfinex","ETHUSD",1646479395359,0.07716,2657.4,2657.2,1.45400849]
["bitfinex","ETHUSD",1646479395959,0.07467,2657.4,2657.2,1.45152049]
["bitfinex","ETHUSD",1646479397766,0.07467,2657.4,2657.2,1.44903749]
["bitfinex","ETHUSD",1646479399390,0.07467,2657.4,2657.2,1.44654949]
["bitfinex","ETHUSD",1646479399992,0.07467,2657.4,2656.9,0.00271389]
["bitfinex","ETHUSD",1646479400794,0.07467,2657.4,2656.8,1.147111]
["bitfinex","ETHUSD",1646479400993,0.07467,2657.4,2656.9,1.16943614]
["bitfinex","ETHUSD",1646479400994,0.072179,2657.4,2656.9,1.16943614]
["bitfinex","ETHUSD",1646479401196,0.072179,2657.4,2656.9,0.00271381]
["bitfinex","ETHUSD",1646479401842,0.072179,2657.4,2656.8,1.147111]
["bitfinex","ETHUSD",1646479402043,0.072179,2657.4,2656.9,0.00271381]
["bitfinex","ETHUSD",1646479403041,0.072179,2657.4,2656.8,1.147111]
["bitfinex","ETHUSD",1646479403443,0.072179,2657.4,2656.9,0.00271381]
["bitfinex","ETHUSD",1646479404244,0.072179,2657.4,2656.8,1.147111]
["bitfinex","ETHUSD",1646479404645,0.072179,2657.4,2656.9,0.00271382]
["bitfinex","ETHUSD",1646479405490,0.06721,2657.4,2656.8,1.147111]
["bitfinex","ETHUSD",1646479405693,0.06721,2657.4,2656.9,0.00271382]
["bitfinex","ETHUSD",1646479406090,0.02561,2657.4,2656.9,0.00271382]
["bitfinex","ETHUSD",1646479406794,0.02561,2657.4,2656.9,3.5]
["bitfinex","ETHUSD",1646479407097,0.02561,2657.4,2656.9,3.50271382]
["bitfinex","ETHUSD",1646479407294,0.02561,2657.4,2656.9,4.50271382]
["bitfinex","ETHUSD",1646479407496,2.99554494,2657.5,2657.4,0.04888394]
["bitfinex","ETHUSD",1646479409642,2.99554494,2657.5,2657.4,0.04639594]
["bitfinex","ETHUSD",1646479411446,2.99305494,2657.5,2657.4,0.04141894]
["bitfinex","ETHUSD",1646479413488,3.68508918,2657.5,2657.4,0.04141894]
["bitfinex","ETHUSD",1646479414893,2.99305494,2657.5,2657.4,0.04141894]
["bitfinex","ETHUSD",1646479415090,3.68508918,2657.5,2657.4,0.04141894]
["bitfinex","ETHUSD",1646479420989,2.99305494,2657.5,2657.4,0.04141894]
["bitfinex","ETHUSD",1646479423596,3.68585813,2657.5,2657.4,0.04141894]
["bitfinex","ETHUSD",1646479423995,2.99305494,2657.5,2657.4,0.04141894]
["bitfinex","ETHUSD",1646479426040,3.08479357,2657.5,2657.4,0.04141894]
["bitfinex","ETHUSD",1646479427848,3.08230757,2657.5,2657.4,0.03893494]
["bitfinex","ETHUSD",1646479429497,3.07981157,2657.5,2657.4,0.03395694]
["bitfinex","ETHUSD",1646479429898,3.07981157,2657.5,2657.4,1.46530912]
["bitfinex","ETHUSD",1646479431399,3.07732057,2657.5,2657.4,1.46282512]
["bitfinex","ETHUSD",1646479433645,3.07482957,2657.5,2657.4,1.46282512]
["bitfinex","ETHUSD",1646479436094,3.07482957,2657.5,2657.4,4.96282512]
["bitfinex","ETHUSD",1646479436299,3.07482957,2657.5,2657.4,5.96282512]
["bitfinex","ETHUSD",1646479436495,3.07482957,2657.5,2657.4,6.79262512]
["bitfinex","ETHUSD",1646479436696,3.07482957,2657.5,2657.4,8.02236263]
["bitfinex","ETHUSD",1646479437896,3.07233857,2657.5,2657.4,8.02236263]
["bitfinex","ETHUSD",1646479439743,3.07233857,2657.5,2657.4,7.64456263]
["bitfinex","ETHUSD",1646479440142,3.06984757,2657.5,2657.4,7.64456263]
["bitfinex","ETHUSD",1646479441553,2.97810894,2657.5,2657.4,7.64456263]
["bitfinex","ETHUSD",1646479441950,2.97312194,2657.5,2657.4,7.64456263]
["bitfinex","ETHUSD",1646479442150,3.06380887,2657.5,2657.4,7.64456263]
["bitfinex","ETHUSD",1646479443292,2.97312194,2657.5,2657.4,7.64456263]
["bitfinex","ETHUSD",1646479443793,2.97063594,2657.5,2657.4,7.64456263]
["bitfinex","ETHUSD",1646479445397,2.96813894,2657.5,2657.4,4.14456263]
["bitfinex","ETHUSD",1646479446944,2.96813894,2657.5,2657.4,7.64456263]
["bitfinex","ETHUSD",1646479447542,1.32239432,2657.5,2657.4,7.64456263]
["bitfinex","ETHUSD",1646479447940,1.31990332,2657.5,2657.4,7.64456263]
["bitfinex","ETHUSD",1646479449343,1.31990332,2657.5,2657.4,4.14456263]
["bitfinex","ETHUSD",1646479449748,1.44128354,2657.5,2657.4,3.69256263]
["bitfinex","ETHUSD",1646479449944,1.44128354,2657.5,2657.4,2.46282512]
["bitfinex","ETHUSD",1646479450343,5.24128354,2657.5,2657.4,1.46282512]
["bitfinex","ETHUSD",1646479452998,5.24128354,2657.5,2657.4,0.97027174]
["bitfinex","ETHUSD",1646479453599,5.24128354,2657.5,2657.4,2.37026443]
["bitfinex","ETHUSD",1646479458296,5.11990332,2657.5,2657.4,2.37026443]
["bitfinex","ETHUSD",1646479458899,5.11990332,2657.5,2657.4,5.87026443]
["bitfinex","ETHUSD",1646479459496,5.11990332,2657.5,2657.4,6.87820051]
["bitfinex","ETHUSD",1646479459897,5.11990332,2657.5,2657.4,3.37820051]
["bitfinex","ETHUSD",1646479462247,5.24139116,2657.5,2657.4,3.37820051]
["bitfinex","ETHUSD",1646479462645,5.11990332,2657.5,2657.4,3.37820051]
["bitfinex","ETHUSD",1646479462846,5.24138986,2657.5,2657.4,3.37820051]
["bitfinex","ETHUSD",1646479463444,5.24138986,2657.5,2657.4,2.37026443]
["bitfinex","ETHUSD",1646479463847,5.24138986,2657.5,2657.4,1.42890763]
["bitfinex","ETHUSD",1646479465802,5.24138986,2657.5,2657.4,0.02891494]
["bitfinex","ETHUSD",1646479466197,6.93399198,2657.5,2657.4,0.02891494]
["bitfinex","ETHUSD",1646479466397,6.24138986,2657.5,2657.4,0.02891494]
["bitfinex","ETHUSD",1646479466801,6.24138986,2657.5,2657.4,1.494e-05]
["bitfinex","ETHUSD",1646479467098,7.16659302,2657.5,2657.4,1.494e-05]
["bitfinex","ETHUSD",1646479467300,7.16563302,2657.5,2657.4,1.494e-05]
["bitfinex","ETHUSD",1646479467897,6.24138986,2657.5,2657.4,1.494e-05]
["bitfinex","ETHUSD",1646479468898,9.74138986,2657.5,2657.4,1.494e-05]
["bitfinex","ETHUSD",1646479469952,5.24138986,2657.5,2657.4,1.494e-05]
["bitfinex","ETHUSD",1646479474405,5.24138986,2657.5,2657.4,1.14016044]
["bitfinex","ETHUSD",1646479474603,5.11990332,2657.5,2657.4,1.14016044]
["bitfinex","ETHUSD",1646479474803,5.26596514,2657.5,2657.4,2.51512867]
["bitfinex","ETHUSD",1646479476406,5.26596514,2657.5,2657.4,1.37498317]
["bitfinex","ETHUSD",1646479476607,5.26596514,2657.5,2657.4,1.494e-05]
["bitfinex","ETHUSD",1646479486246,5.11990332,2657.5,2657.4,1.494e-05]
["bitfinex","ETHUSD",1646479487051,5.11990332,2657.5,2657.4,3.50001494]
["bitfinex","ETHUSD",1646479487252,5.11990332,2657.5,2657.4,5.87506307]
["bitfinex","ETHUSD",1646479487553,5.11990332,2657.5,2657.4,6.70486307]
["bitfinex","ETHUSD",1646479487752,3.47433625,2657.5,2657.4,6.70486307]
["bitfinex","ETHUSD",1646479488200,0.00281321,2657.8,2657.6,0.3778]
["bitfinex","ETHUSD",1646479488397,0.0198972,2658.0,2657.7,6.23217059]
["bitfinex","ETHUSD",1646479488601,0.0198972,2658.0,2657.8,1.37504813]
["bitfinex","ETHUSD",1646479488799,0.0198972,2658.0,2657.9,5.32704813]
["bitfinex","ETHUSD",1646479489198,0.0198972,2658.0,2657.9,2.82704813]
["bitfinex","ETHUSD",1646479489401,0.19665548,2658.0,2657.9,2.37504813]
["bitfinex","ETHUSD",1646479489599,0.19665548,2658.0,2657.9,1.37504813]
["bitfinex","ETHUSD",1646479490805,0.19665548,2658.0,2657.8,3.8228143]
["bitfinex","ETHUSD",1646479491102,0.19665548,2658.0,2657.7,0.90512246]
["bitfinex","ETHUSD",1646479491103,0.17673033,2657.9,2657.7,0.90512246]
["bitfinex","ETHUSD",1646479492352,0.1793989,2657.9,2657.7,0.90512246]
["bitfinex","ETHUSD",1646479493454,0.1793989,2657.9,2657.4,2.88253324]
["bitfinex","ETHUSD",1646479493652,0.1793989,2657.9,2657.5,1.34372058]
["bitfinex","ETHUSD",1646479494454,0.17673033,2657.9,2657.5,6.72621228]
["bitfinex","ETHUSD",1646479494654,0.00267165,2657.8,2657.6,1.34372058]
["bitfinex","ETHUSD",1646479494853,0.00267165,2657.8,2657.7,1.15684518]
["bitfinex","ETHUSD",1646479495055,0.00267165,2657.8,2657.7,2.50056576]
["bitfinex","ETHUSD",1646479495697,3.97673033,2657.9,2657.7,2.50056576]
["bitfinex","ETHUSD",1646479495898,0.17673033,2657.8,2657.7,1.15684518]
["bitfinex","ETHUSD",1646479496100,0.17673033,2657.8,2657.7,2.50064602]
["bitfinex","ETHUSD",1646479498004,3.8,2657.9,2657.7,3.50064602]
["bitfinex","ETHUSD",1646479498203,3.8,2657.9,2657.8,3.5]
["bitfinex","ETHUSD",1646479498204,3.80146839,2657.9,2657.8,3.5]
["bitfinex","ETHUSD",1646479498405,3.80146839,2657.9,2657.8,4.84380084]
["bitfinex","ETHUSD",1646479498608,3.80146839,2657.9,2657.8,5.84380084]
["bitfinex","ETHUSD",1646479499256,3.8,2657.9,2657.8,5.84380084]
["bitfinex","ETHUSD",1646479500753,3.8,2657.9,2657.8,2.34380084]
["bitfinex","ETHUSD",1646479501153,3.8,2657.9,2657.8,4.84380084]
["bitfinex","ETHUSD",1646479501350,3.8,2657.9,2657.8,6.29580084]
["bitfinex","ETHUSD",1646479501552,3.8,2657.9,2657.8,4.952]
["bitfinex","ETHUSD",1646479501954,0.02278274,2658.0,2657.9,5.0]
["bitfinex","ETHUSD",1646479502153,0.02278274,2658.0,2657.9,8.952]
["bitfinex","ETHUSD",1646479502354,0.02278274,2658.0,2657.9,11.29371247]
["bitfinex","ETHUSD",1646479502996,0.0198972,2658.0,2657.9,11.29371247]
["bitfinex","ETHUSD",1646479504902,0.0198972,2658.0,2657.9,10.29371247]
["bitfinex","ETHUSD",1646479505306,0.0198972,2658.0,2657.9,9.84171247]
["bitfinex","ETHUSD",1646479505506,3.8198972,2658.0,2657.9,9.84171247]
["bitfinex","ETHUSD",1646479505707,3.8198972,2658.0,2657.9,1.34171247]
["bitfinex","ETHUSD",1646479506405,3.8198972,2658.0,2657.8,1.34171247]
["bitfinex","ETHUSD",1646479506605,3.8198972,2658.0,2657.9,1.34171247]
["bitfinex","ETHUSD",1646479506851,3.8198972,2658.0,2657.8,1.34171247]
["bitfinex","ETHUSD",1646479507054,3.8198972,2658.0,2657.7,2.15684518]
["bitfinex","ETHUSD",1646479507250,3.8198972,2658.0,2657.8,1.34016937]
["bitfinex","ETHUSD",1646479507852,3.8226887,2658.0,2657.8,1.34016937]
["bitfinex","ETHUSD",1646479508150,3.8226887,2658.0,2657.7,1.15684518]
["bitfinex","ETHUSD",1646479508758,3.8198972,2658.0,2657.7,1.15684518]
["bitfinex","ETHUSD",1646479509153,3.8226916,2658.0,2657.7,1.15684518]
["bitfinex","ETHUSD",1646479509954,3.8226916,2658.0,2657.6,1.0]
["bitfinex","ETHUSD",1646479510156,3.8226916,2658.0,2657.4,2.82372434]
["bitfinex","ETHUSD",1646479510157,3.8198972,2658.0,2657.7,1.34000149]
["bitfinex","ETHUSD",1646479510357,3.8226916,2658.0,2657.4,2.82372434]
["bitfinex","ETHUSD",1646479510600,3.8226916,2658.0,2657.5,1.3397278]
["bitfinex","ETHUSD",1646479511199,3.8198972,2658.0,2657.5,1.3397278]
["bitfinex","ETHUSD",1646479511403,0.17657468,2657.9,2657.5,1.3397278]
["bitfinex","ETHUSD",1646479511597,0.00267075,2657.9,2657.5,1.3397278]
["bitfinex","ETHUSD",1646479511802,0.1792888,2657.9,2657.5,1.3397278]
["bitfinex","ETHUSD",1646479512401,0.17661805,2657.9,2657.6,1.10830242]
["bitfinex","ETHUSD",1646479512803,0.00267085,2657.8,2657.6,1.10830242]
["bitfinex","ETHUSD",1646479513602,0.17661805,2657.9,2657.6,1.10830242]
["bitfinex","ETHUSD",1646479514005,0.00267085,2657.8,2657.6,1.10830242]
["bitfinex","ETHUSD",1646479514852,0.17661805,2657.9,2657.6,1.10830242]
["bitfinex","ETHUSD",1646479515051,0.0026792,2657.8,2657.6,1.10830242]
["bitfinex","ETHUSD",1646479515253,0.0026792,2657.8,2657.7,1.34275406]
["bitfinex","ETHUSD",1646479516053,0.17661805,2657.9,2657.7,1.34275406]
["bitfinex","ETHUSD",1646479516253,0.17930138,2657.9,2657.7,1.34275406]
["bitfinex","ETHUSD",1646479517254,0.17661805,2657.9,2657.7,1.34275406]
["bitfinex","ETHUSD",1646479517454,0.17930136,2657.9,2657.7,1.34275406]
["bitfinex","ETHUSD",1646479518497,0.17661805,2657.9,2657.7,1.34275406]
["bitfinex","ETHUSD",1646479518698,0.17930065,2657.9,2657.6,1.10830242]
["bitfinex","ETHUSD",1646479519304,0.17930065,2657.9,2657.7,1.34426436]
["bitfinex","ETHUSD",1646479519700,0.17661805,2657.9,2657.7,1.34426436]
["bitfinex","ETHUSD",1646479519900,0.17930012,2657.9,2657.7,1.34426436]
["bitfinex","ETHUSD",1646479520502,0.17930012,2657.9,2657.7,3.22650976]
["bitfinex","ETHUSD",1646479520705,0.17930012,2657.9,2657.8,1.34426436]
["bitfinex","ETHUSD",1646479520905,0.17661805,2657.9,2657.8,1.34426436]
["bitfinex","ETHUSD",1646479521106,0.17930009,2657.9,2657.8,1.34426436]
["bitfinex","ETHUSD",1646479522150,0.17661805,2657.9,2657.8,1.34426436]
["bitfinex","ETHUSD",1646479522651,0.07661805,2657.9,2657.8,1.34426436]
["bitfinex","ETHUSD",1646479524456,0.07661805,2657.9,2657.8,4.84426436]
["bitfinex","ETHUSD",1646479524852,3.82257935,2658.0,2657.9,0.13575106]
["bitfinex","ETHUSD",1646479525699,3.8198972,2658.0,2657.9,0.13575106]
["bitfinex","ETHUSD",1646479528205,4.8198972,2658.0,2657.9,0.13575106]
["bitfinex","ETHUSD",1646479528904,6.62835094,2658.0,2657.9,0.13575106]
["bitfinex","ETHUSD",1646479529104,5.74414036,2658.0,2657.9,0.13575106]
["bitfinex","ETHUSD",1646479529347,5.69414036,2658.0,2657.9,0.13575106]
["bitfinex","ETHUSD",1646479529750,4.7698972,2658.0,2657.9,0.13575106]
["bitfinex","ETHUSD",1646479530149,3.7698972,2658.0,2657.9,0.13575106]
["bitfinex","ETHUSD",1646479537059,4.45210141,2658.0,2657.9,0.13575106]
["bitfinex","ETHUSD",1646479540259,3.76073245,2658.0,2657.9,0.13575106]
["bitfinex","ETHUSD",1646479542607,3.94441317,2658.0,2657.9,0.13575106]
["bitfinex","ETHUSD",1646479542806,3.89441317,2658.0,2657.9,0.13575106]
["bitfinex","ETHUSD",1646479544849,8.08578213,2658.0,2657.9,0.13575106]
["bitfinex","ETHUSD",1646479545053,3.89441317,2658.0,2657.9,0.13575106]
["bitfinex","ETHUSD",1646479545252,8.39441317,2658.0,2657.9,0.13575106]
["bitfinex","ETHUSD",1646479545649,9.55800931,2658.0,2657.9,0.13575106]
["bitfinex","ETHUSD",1646479546551,10.48225247,2658.0,2657.9,0.13575106]
["bitfinex","ETHUSD",1646479546755,3.0,2657.9,2657.1,0.25]
["bitfinex","ETHUSD",1646479546956,0.6913145,2657.6,2656.9,0.00269709]
["bitfinex","ETHUSD",1646479547157,1.17766866,2657.3,2656.9,0.00269709]
["bitfinex","ETHUSD",1646479547360,0.18368072,2657.2,2656.7,1.31761927]
["bitfinex","ETHUSD",1646479547554,0.18368072,2657.2,2656.8,1.31761927]
["bitfinex","ETHUSD",1646479547758,0.18368072,2657.2,2656.9,0.00269704]
["bitfinex","ETHUSD",1646479548599,0.18368072,2657.2,2656.5,1.30410683]
["bitfinex","ETHUSD",1646479548999,0.13368072,2657.2,2656.5,1.30410683]
["bitfinex","ETHUSD",1646479549200,2.04260048,2657.3,2656.5,1.30410683]
["bitfinex","ETHUSD",1646479550604,1.0,2657.3,2656.5,1.30410683]
["bitfinex","ETHUSD",1646479551204,0.6913145,2657.5,2656.8,0.00289955]
["bitfinex","ETHUSD",1646479551406,0.6913145,2657.5,2656.8,3.50289955]
["bitfinex","ETHUSD",1646479551607,9.3512,2657.7,2656.8,3.50289955]
["bitfinex","ETHUSD",1646479551863,9.3512,2657.7,2657.2,0.8689663]
["bitfinex","ETHUSD",1646479552060,0.00096,2657.8,2657.2,0.8689663]
["bitfinex","ETHUSD",1646479552259,0.6913145,2657.9,2657.2,0.8689663]
["bitfinex","ETHUSD",1646479552460,0.00301013,2657.8,2657.2,0.8689663]
["bitfinex","ETHUSD",1646479553260,0.6913145,2657.9,2657.2,0.8689663]
["bitfinex","ETHUSD",1646479553461,0.00301028,2657.8,2656.9,0.00301129]
["bitfinex","ETHUSD",1646479553661,1.0,2657.4,2656.9,0.00301129]
["bitfinex","ETHUSD",1646479554460,1.0,2657.4,2656.6,5.7533]
["bitfinex","ETHUSD",1646479554661,1.0,2657.4,2656.9,0.00301108]
["bitfinex","ETHUSD",1646479555499,0.6913145,2657.5,2656.9,0.00301108]
["bitfinex","ETHUSD",1646479555802,0.6913145,2657.5,2656.8,0.87047122]
["bitfinex","ETHUSD",1646479556000,0.6913145,2657.5,2656.9,0.00277799]
["bitfinex","ETHUSD",1646479556299,0.6913145,2657.6,2656.9,0.00277799]
["bitfinex","ETHUSD",1646479556500,0.6913145,2657.7,2656.9,0.00277799]
["bitfinex","ETHUSD",1646479556904,0.00373706,2657.8,2656.9,3.5]
["bitfinex","ETHUSD",1646479556905,3.8,2657.5,2656.9,3.5]
["bitfinex","ETHUSD",1646479557104,3.8,2657.5,2656.9,3.50277807]
["bitfinex","ETHUSD",1646479557404,3.8,2657.5,2656.9,4.50277807]
["bitfinex","ETHUSD",1646479558007,3.8,2657.5,2657.0,0.94143]
["bitfinex","ETHUSD",1646479558206,3.8,2657.5,2657.1,3.5]
["bitfinex","ETHUSD",1646479558410,3.8,2657.5,2657.0,0.94143]
["bitfinex","ETHUSD",1646479558607,3.8,2657.5,2656.9,3.50277802]
["bitfinex","ETHUSD",1646479558808,3.8,2657.5,2656.9,4.50277802]
["bitfinex","ETHUSD",1646479559007,3.8,2657.5,2656.9,3.50277802]
["bitfinex","ETHUSD",1646479559260,3.8,2657.5,2656.9,3.5]
["bitfinex","ETHUSD",1646479559451,3.8,2657.5,2656.8,0.87047122]
["bitfinex","ETHUSD",1646479559650,3.8,2657.5,2656.9,0.00268909]
["bitfinex","ETHUSD",1646479560455,3.8,2657.5,2656.8,0.87047122]
["bitfinex","ETHUSD",1646479560655,3.8,2657.5,2656.9,0.00268909]
["bitfinex","ETHUSD",1646479561760,1.0,2657.3,2656.7,1.2397]
["bitfinex","ETHUSD",1646479561956,1.0,2657.3,2656.9,0.00268909]
["bitfinex","ETHUSD",1646479562998,1.0,2657.3,2656.5,0.96067921]
["bitfinex","ETHUSD",1646479563200,1.0,2657.3,2656.9,0.00269803]
["bitfinex","ETHUSD",1646479564200,1.0,2657.3,2656.4,0.52551749]
["bitfinex","ETHUSD",1646479564401,1.0,2657.3,2656.9,0.00269803]
["bitfinex","ETHUSD",1646479565203,1.0,2657.3,2656.4,1.3193713]
["bitfinex","ETHUSD",1646479565702,3.8,2657.5,2656.4,1.3193713]
["bitfinex","ETHUSD",1646479565703,4.4913145,2657.5,2656.9,0.00269803]
["bitfinex","ETHUSD",1646479565903,3.8,2657.5,2656.9,0.00269803]
["bitfinex","ETHUSD",1646479566602,3.8,2657.5,2656.6,0.452]
["bitfinex","ETHUSD",1646479566853,3.8,2657.5,2656.9,0.00269585]
["bitfinex","ETHUSD",1646479567654,3.8,2657.5,2656.7,1.0]
["bitfinex","ETHUSD",1646479567853,3.8,2657.5,2656.5,3.5]
["bitfinex","ETHUSD",1646479567854,3.8,2657.5,2656.5,4.5]
["bitfinex","ETHUSD",1646479568053,3.8,2657.5,2656.9,0.00269585]
["bitfinex","ETHUSD",1646479568857,3.8,2657.5,2656.5,4.5]
["bitfinex","ETHUSD",1646479569154,0.2182252,2657.4,2656.9,0.00269585]
["bitfinex","ETHUSD",1646479569855,0.2182252,2657.4,2656.9,3.50269585]
["bitfinex","ETHUSD",1646479570054,0.2182252,2657.4,2657.0,1.30574079]
["bitfinex","ETHUSD",1646479570254,0.2182252,2657.4,2657.1,3.5]
["bitfinex","ETHUSD",1646479570500,3.8,2657.5,2657.4,0.37450344]
["bitfinex","ETHUSD",1646479570704,4.01810572,2657.5,2657.4,1.37641602]
["bitfinex","ETHUSD",1646479570902,4.01810572,2657.5,2657.4,2.68215681]
["bitfinex","ETHUSD",1646479571103,4.01810572,2657.5,2657.4,6.18215681]
["bitfinex","ETHUSD",1646479571306,4.01810572,2657.5,2657.4,3.68215681]
["bitfinex","ETHUSD",1646479571705,4.01810572,2657.5,2657.4,2.68024423]
["bitfinex","ETHUSD",1646479571906,4.01810572,2657.5,2657.4,1.68024423]
["bitfinex","ETHUSD",1646479572107,4.01810572,2657.5,2657.4,0.37450344]
["bitfinex","ETHUSD",1646479579002,4.01810572,2657.5,2657.4,0.9517109]
["bitfinex","ETHUSD",1646479581506,4.01810572,2657.5,2657.4,0.37450344]
["bitfinex","ETHUSD",1646479587706,4.01810572,2657.5,2657.4,0.32450344]
["bitfinex","ETHUSD",1646479589951,4.70942022,2657.5,2657.4,0.32450344]
["bitfinex","ETHUSD",1646479594711,4.01810572,2657.5,2657.4,0.32450344]
["bitfinex","ETHUSD",1646479597465,4.71112663,2657.5,2657.4,0.32450344]
["bitfinex","ETHUSD",1646479598066,4.01810572,2657.5,2657.4,0.32450344]
["bitfinex","ETHUSD",1646479598265,4.01810572,2657.5,2657.4,1.63216336]
["bitfinex","ETHUSD",1646479599466,4.01810572,2657.5,2657.4,0.32450344]
["bitfinex","ETHUSD",1646479599666,4.71112663,2657.5,2657.4,0.32450344]
["bitfinex","ETHUSD",1646479602210,4.01810572,2657.5,2657.4,0.32450344]
["bitfinex","ETHUSD",1646479609806,4.71115848,2657.5,2657.4,0.32450344]
["bitfinex","ETHUSD",1646479610007,4.01810572,2657.5,2657.4,1.6294573]
["bitfinex","ETHUSD",1646479610607,4.01810572,2657.5,2657.4,1.62967058]
["bitfinex","ETHUSD",1646479610806,4.71115848,2657.5,2657.4,1.62969081]
["bitfinex","ETHUSD",1646479611008,4.01810572,2657.5,2657.4,0.32450344]
["bitfinex","ETHUSD",1646479611862,4.71115848,2657.5,2657.4,1.62954743]
["bitfinex","ETHUSD",1646479612063,4.01810572,2657.5,2657.4,0.32450344]
["bitfinex","ETHUSD",1646479612460,4.01810572,2657.5,2657.4,0.32335325]
["bitfinex","ETHUSD",1646479614562,4.71130333,2657.5,2657.4,0.32335325]
["bitfinex","ETHUSD",1646479615163,4.71130333,2657.5,2657.4,1.6281113]
["bitfinex","ETHUSD",1646479615603,4.01810572,2657.5,2657.4,1.6281113]
["bitfinex","ETHUSD",1646479616406,4.01810572,2657.5,2657.4,0.32335325]
["bitfinex","ETHUSD",1646479617508,4.01810572,2657.5,2657.4,1.62923978]
["bitfinex","ETHUSD",1646479618209,4.94234888,2657.5,2657.4,0.32335325]
["bitfinex","ETHUSD",1646479618808,4.01810572,2657.5,2657.4,0.32335325]
["bitfinex","ETHUSD",1646479619010,5.40409163,2657.5,2657.4,0.32335325]
["bitfinex","ETHUSD",1646479619269,6.40409163,2657.5,2657.4,0.32335325]
["bitfinex","ETHUSD",1646479620263,5.01810572,2657.5,2657.4,0.32335325]
["bitfinex","ETHUSD",1646479620863,6.40439089,2657.5,2657.4,0.32335325]
["bitfinex","ETHUSD",1646479624006,5.01810572,2657.5,2657.4,0.32335325]
["bitfinex","ETHUSD",1646479624506,5.94162248,2657.5,2657.4,0.32335325]
["bitfinex","ETHUSD",1646479624908,5.71068372,2657.5,2657.4,0.32335325]
["bitfinex","ETHUSD",1646479626010,4.71068372,2657.5,2657.4,0.32335325]
["bitfinex","ETHUSD",1646479626858,4.01810572,2657.5,2657.4,0.32335325]
["bitfinex","ETHUSD",1646479628261,4.71071135,2657.5,2657.4,0.32335325]
["bitfinex","ETHUSD",1646479629064,4.01810572,2657.5,2657.4,0.32335325]
["bitfinex","ETHUSD",1646479629362,4.71076562,2657.5,2657.4,0.32335325]
["bitfinex","ETHUSD",1646479631809,4.01810572,2657.5,2657.4,0.32335325]
["bitfinex","ETHUSD",1646479632008,4.71078571,2657.5,2657.4,0.22335325]
["bitfinex","ETHUSD",1646479637161,4.01810572,2657.5,2657.4,0.22335325]
["bitfinex","ETHUSD",1646479641414,4.94162248,2657.5,2657.4,0.22335325]
["bitfinex","ETHUSD",1646479641611,4.01810572,2657.5,2657.4,0.22335325]
["bitfinex","ETHUSD",1646479642658,4.94162248,2657.5,2657.4,0.22335325]
["bitfinex","ETHUSD",1646479643460,5.94162248,2657.5,2657.4,0.22335325]
["bitfinex","ETHUSD",1646479649360,4.94162248,2657.5,2657.4,0.22335325]
["bitfinex","ETHUSD",1646479650560,5.94162248,2657.5,2657.4,0.22335325]
["bitfinex","ETHUSD",1646479652161,5.94162248,2657.5,2657.4,0.22217022]
["bitfinex","ETHUSD",1646479653615,5.01810572,2657.5,2657.4,0.22217022]
["bitfinex","ETHUSD",1646479654212,7.51810572,2657.5,2657.4,0.22217022]
["bitfinex","ETHUSD",1646479654612,4.01810572,2657.5,2657.4,0.22217022]
["bitfinex","ETHUSD",1646479654814,5.01810572,2657.5,2657.4,0.22217022]
["bitfinex","ETHUSD",1646479655217,8.51810572,2657.5,2657.4,0.22217022]
["bitfinex","ETHUSD",1646479655615,4.5,2657.4,2656.9,0.00289728]
["bitfinex","ETHUSD",1646479655816,8.51810572,2657.5,2656.9,0.00289728]
["bitfinex","ETHUSD",1646479655817,0.92374469,2657.1,2656.9,0.00289728]
["bitfinex","ETHUSD",1646479656015,4.64185041,2657.0,2656.9,0.00289728]
["bitfinex","ETHUSD",1646479656215,3.71810572,2657.0,2656.9,0.00289728]
["bitfinex","ETHUSD",1646479656415,3.71810572,2657.0,2656.0,0.188]
["bitfinex","ETHUSD",1646479656416,5.0,2656.9,2656.0,0.188]
["bitfinex","ETHUSD",1646479656615,0.69294809,2656.4,2656.1,1.23301364]
["bitfinex","ETHUSD",1646479656862,0.91105381,2656.3,2656.1,1.23301364]
["bitfinex","ETHUSD",1646479657065,0.91105381,2656.3,2656.0,0.188]
["bitfinex","ETHUSD",1646479657066,0.21810572,2656.2,2656.0,0.188]
["bitfinex","ETHUSD",1646479657265,4.42393079,2656.2,2656.0,0.188]
["bitfinex","ETHUSD",1646479657462,0.21810572,2656.1,2656.0,0.188]
["bitfinex","ETHUSD",1646479657664,0.90917675,2656.1,2656.0,0.188]
["bitfinex","ETHUSD",1646479657866,1.90917675,2656.1,2656.0,0.188]
["bitfinex","ETHUSD",1646479658263,3.00570839,2656.1,2656.0,0.188]
["bitfinex","ETHUSD",1646479658566,6.33310754,2656.1,2655.2,0.25]
["bitfinex","ETHUSD",1646479658764,0.69113351,2655.8,2655.0,1.1894]
["bitfinex","ETHUSD",1646479658967,1.0,2655.4,2655.1,1.25314184]
["bitfinex","ETHUSD",1646479659262,1.0,2655.4,2654.9,2.7145]
["bitfinex","ETHUSD",1646479659263,0.21810572,2655.3,2654.9,2.7145]
["bitfinex","ETHUSD",1646479659463,1.0,2655.2,2654.9,2.7145]
["bitfinex","ETHUSD",1646479659663,1.0,2655.2,2654.7,0.00222231]
["bitfinex","ETHUSD",1646479659862,1.0,2655.2,2654.6,0.99951595]
["bitfinex","ETHUSD",1646479660064,1.0,2655.2,2654.7,1.25014839]
["bitfinex","ETHUSD",1646479660262,2.08620823,2655.5,2654.7,1.25014839]
["bitfinex","ETHUSD",1646479660510,2.08620823,2655.5,2654.8,0.0030955]
["bitfinex","ETHUSD",1646479660511,0.27170936,2655.4,2654.8,0.0030955]
["bitfinex","ETHUSD",1646479660710,1.0,2655.3,2654.8,1.25324389]
["bitfinex","ETHUSD",1646479660911,1.08620823,2655.5,2654.8,1.25324389]
["bitfinex","ETHUSD",1646479661109,0.27171198,2655.4,2654.8,1.25324389]
["bitfinex","ETHUSD",1646479661508,0.27171198,2655.4,2654.8,1.25014839]
["bitfinex","ETHUSD",1646479661708,0.27171198,2655.4,2654.7,0.00222231]
["bitfinex","ETHUSD",1646479661709,0.27171198,2655.4,2655.0,0.00309536]
["bitfinex","ETHUSD",1646479662514,1.0,2655.2,2655.0,0.00309536]
["bitfinex","ETHUSD",1646479662715,1.0,2655.2,2654.7,0.00222231]
["bitfinex","ETHUSD",1646479662915,1.0,2655.2,2655.1,0.00309534]
["bitfinex","ETHUSD",1646479663619,1.27137376,2655.2,2655.1,0.00309534]
["bitfinex","ETHUSD",1646479663816,1.27137376,2655.2,2654.5,0.00222231]
["bitfinex","ETHUSD",1646479664014,0.27137376,2655.1,2654.5,0.00222231]
["bitfinex","ETHUSD",1646479664265,0.27137376,2655.1,2655.0,0.00309536]
["bitfinex","ETHUSD",1646479664856,1.27137376,2655.1,2655.0,0.00309536]
["bitfinex","ETHUSD",1646479665057,1.27137376,2655.1,2654.3,0.00222231]
["bitfinex","ETHUSD",1646479665256,0.27137376,2655.0,2654.3,0.00222231]
["bitfinex","ETHUSD",1646479667363,0.1882,2655.3,2654.3,0.00222231]
["bitfinex","ETHUSD",1646479667564,0.27040075,2655.2,2654.3,0.00222231]
["bitfinex","ETHUSD",1646479667762,0.45860075,2655.1,2654.3,0.00222231]
["bitfinex","ETHUSD",1646479668006,0.1882,2655.1,2654.3,0.00222231]
["bitfinex","ETHUSD",1646479668210,0.1882,2655.3,2654.3,0.00222231]
["bitfinex","ETHUSD",1646479668410,0.27008401,2655.2,2654.3,0.00222231]
["bitfinex","ETHUSD",1646479668607,0.1882,2655.1,2654.3,0.00222231]
["bitfinex","ETHUSD",1646479669009,0.1882,2655.3,2654.7,0.00309337]
["bitfinex","ETHUSD",1646479669308,3.8,2655.1,2654.7,0.00309337]
["bitfinex","ETHUSD",1646479670009,3.8,2655.1,2654.3,0.00222231]
["bitfinex","ETHUSD",1646479670209,0.27004751,2655.0,2654.8,0.00309332]
["bitfinex","ETHUSD",1646479670409,4.9882,2655.1,2654.8,0.00309332]
["bitfinex","ETHUSD",1646479671015,4.9882,2655.1,2654.3,0.00222231]
["bitfinex","ETHUSD",1646479671412,4.9882,2655.1,2654.8,0.00309329]
["bitfinex","ETHUSD",1646479671769,4.8,2655.1,2654.8,0.00309329]
["bitfinex","ETHUSD",1646479672162,4.8,2655.1,2654.8,0.00199521]
["bitfinex","ETHUSD",1646479672363,4.8,2655.1,2654.3,0.00222231]
["bitfinex","ETHUSD",1646479672564,4.8,2655.1,2654.8,0.00309329]
["bitfinex","ETHUSD",1646479673564,4.8,2655.1,2654.3,0.00222231]
["bitfinex","ETHUSD",1646479673764,4.8,2655.1,2654.8,0.0013062]
["bitfinex","ETHUSD",1646479674766,4.8,2655.1,2654.3,0.00222231]
["bitfinex","ETHUSD",1646479674767,4.79811247,2655.1,2654.3,0.00222231]
["bitfinex","ETHUSD",1646479674970,4.79811247,2655.1,2654.8,0.0013062]
["bitfinex","ETHUSD",1646479675911,4.79811247,2655.1,2654.3,0.00222231]
["bitfinex","ETHUSD",1646479676109,3.79811247,2655.1,2654.8,0.00299121]
["bitfinex","ETHUSD",1646479677016,3.79811247,2655.1,2654.8,1.04614939]
["bitfinex","ETHUSD",1646479677414,3.79811247,2655.1,2654.8,1.049075]
["bitfinex","ETHUSD",1646479678715,3.79811247,2655.1,2654.8,0.00292561]
["bitfinex","ETHUSD",1646479679559,3.79811247,2655.1,2654.5,0.00222231]
["bitfinex","ETHUSD",1646479679762,3.79811247,2655.1,2654.3,0.00222231]
["bitfinex","ETHUSD",1646479679763,1.12290028,2655.0,2654.3,0.00222231]
["bitfinex","ETHUSD",1646479679958,1.12290028,2655.0,2654.8,0.00292561]
["bitfinex","ETHUSD",1646479680758,1.12290028,2655.0,2654.3,0.00222231]
["bitfinex","ETHUSD",1646479680960,1.12290028,2655.0,2654.8,0.00287317]
["bitfinex","ETHUSD",1646479681263,4.79811247,2655.1,2654.8,0.00287317]
["bitfinex","ETHUSD",1646479681863,4.79811247,2655.1,2654.3,0.00222231]
["bitfinex","ETHUSD",1646479682264,1.10061447,2655.0,2654.8,0.00287315]
["bitfinex","ETHUSD",1646479683104,1.10061447,2655.0,2654.3,0.00222231]
["bitfinex","ETHUSD",1646479683305,1.10061447,2655.0,2654.8,0.00287317]
["bitfinex","ETHUSD",1646479684304,1.10061447,2655.0,2654.3,0.00222231]
["bitfinex","ETHUSD",1646479684506,1.10061447,2655.0,2654.8,0.00264491]
["bitfinex","ETHUSD",1646479685109,0.27148718,2654.9,2654.8,0.00264491]
["bitfinex","ETHUSD",1646479685511,1.27148718,2654.9,2654.0,0.00222231]
["bitfinex","ETHUSD",1646479685708,0.27148718,2654.8,2654.0,0.00222231]
["bitfinex","ETHUSD",1646479685909,1.27148718,2654.8,2654.0,0.00222231]
["bitfinex","ETHUSD",1646479686108,0.27148718,2654.7,2654.0,0.00222231]
["bitfinex","ETHUSD",1646479686512,1.27148718,2654.7,2654.0,0.00222231]
["bitfinex","ETHUSD",1646479686766,1.0,2654.7,2654.0,0.00222231]
["bitfinex","ETHUSD",1646479686961,0.27447951,2654.6,2654.0,0.00222231]
["bitfinex","ETHUSD",1646479687160,0.27447951,2654.6,2653.8,0.25222231]
["bitfinex","ETHUSD",1646479687359,1.27192051,2654.6,2653.8,0.25222231]
["bitfinex","ETHUSD",1646479687561,1.0,2654.6,2653.8,0.25222231]
["bitfinex","ETHUSD",1646479688160,1.0,2654.6,2654.1,0.00285921]
["bitfinex","ETHUSD",1646479689266,1.0,2654.6,2653.8,0.25222231]
["bitfinex","ETHUSD",1646479689463,0.94296,2654.5,2654.2,0.00291446]
["bitfinex","ETHUSD",1646479689663,0.88983688,2654.3,2654.2,0.00291446]
["bitfinex","ETHUSD",1646479690264,1.34183688,2654.3,2653.8,0.25222231]
["bitfinex","ETHUSD",1646479690510,5.0,2654.2,2653.3,0.20305881]
["bitfinex","ETHUSD",1646479690712,2.9913439,2653.9,2653.3,0.00222549]
["bitfinex","ETHUSD",1646479690913,2.9913439,2653.9,2651.9,1.8863382]
["bitfinex","ETHUSD",1646479690914,8.16541309,2653.8,2652.7,0.00222549]
["bitfinex","ETHUSD",1646479691108,8.16541309,2653.8,2652.3,0.1884]
["bitfinex","ETHUSD",1646479691109,0.3,2653.0,2652.3,0.00222549]
["bitfinex","ETHUSD",1646479691311,2.9913439,2653.6,2651.8,1.40422549]
["bitfinex","ETHUSD",1646479691312,1.0,2652.9,2651.8,1.40422549]
["bitfinex","ETHUSD",1646479691822,1.0,2652.9,2652.5,0.00291536]
["bitfinex","ETHUSD",1646479692016,0.97347844,2652.7,2652.5,0.00291536]
["bitfinex","ETHUSD",1646479692213,1.96147844,2652.7,2652.5,0.00186099]
["bitfinex","ETHUSD",1646479692713,0.988,2652.7,2651.8,1.63429572]
["bitfinex","ETHUSD",1646479693115,0.972962,2652.7,2651.8,1.63429572]
["bitfinex","ETHUSD",1646479693313,4.9267,2652.8,2651.8,0.19062549]
["bitfinex","ETHUSD",1646479693515,2.0,2652.9,2651.8,0.19062549]
["bitfinex","ETHUSD",1646479693715,1.0,2652.9,2651.8,0.19062549]
["bitfinex","ETHUSD",1646479693916,1.0,2652.5,2651.8,0.19062549]
["bitfinex","ETHUSD",1646479694364,2.19488903,2652.5,2651.8,0.19062549]
["bitfinex","ETHUSD",1646479694863,2.19488903,2652.5,2651.8,0.00222549]
["bitfinex","ETHUSD",1646479695661,2.19488903,2652.5,2651.6,0.00222549]
["bitfinex","ETHUSD",1646479696564,3.5,2652.4,2651.6,0.00222549]
["bitfinex","ETHUSD",1646479696764,3.5,2652.4,2651.9,0.00309216]
["bitfinex","ETHUSD",1646479697567,3.5,2652.4,2651.6,0.00222549]
["bitfinex","ETHUSD",1646479697867,3.5,2652.4,2652.0,0.00309211]
["bitfinex","ETHUSD",1646479698108,1.38338903,2652.5,2652.0,0.00309211]
["bitfinex","ETHUSD",1646479698109,1.0,2652.1,2652.0,0.00309211]
["bitfinex","ETHUSD",1646479698309,2.32704903,2652.5,2652.0,0.00309211]
["bitfinex","ETHUSD",1646479698707,1.0,2652.4,2651.3,0.00222549]
["bitfinex","ETHUSD",1646479698908,2.32704903,2652.5,2651.3,0.00222549]
["bitfinex","ETHUSD",1646479699109,1.0,2652.3,2652.1,0.00309206]
["bitfinex","ETHUSD",1646479700016,1.0,2652.3,2651.3,0.00222549]
["bitfinex","ETHUSD",1646479700213,1.0,2652.3,2652.1,0.00309209]
["bitfinex","ETHUSD",1646479700516,3.8,2652.4,2652.1,0.00309209]
["bitfinex","ETHUSD",1646479701114,3.8,2652.4,2652.1,3.5]
["bitfinex","ETHUSD",1646479701314,3.8,2652.4,2651.8,3.50222549]
["bitfinex","ETHUSD",1646479701514,3.8,2652.4,2652.1,0.0029877]
["bitfinex","ETHUSD",1646479702361,3.8,2652.4,2651.9,1.07096887]
["bitfinex","ETHUSD",1646479702562,3.8,2652.4,2652.1,0.0029877]
["bitfinex","ETHUSD",1646479703565,3.8,2652.4,2651.9,1.07096887]
["bitfinex","ETHUSD",1646479703763,3.8,2652.4,2651.9,4.57096887]
["bitfinex","ETHUSD",1646479703963,3.8,2652.4,2652.1,0.0029877]
["bitfinex","ETHUSD",1646479704864,3.8,2652.4,2651.9,1.07319436]
["bitfinex","ETHUSD",1646479705064,3.57789384,2652.4,2652.1,0.00288876]
["bitfinex","ETHUSD",1646479706111,3.57789384,2652.4,2652.0,5.3298]
["bitfinex","ETHUSD",1646479706310,3.57789384,2652.4,2652.1,3.6591249]
["bitfinex","ETHUSD",1646479706311,9.384e-05,2652.4,2652.1,3.6591249]
["bitfinex","ETHUSD",1646479706511,9.384e-05,2652.4,2652.3,0.3778]
["bitfinex","ETHUSD",1646479706724,9.384e-05,2652.4,2652.3,4.3298]
["bitfinex","ETHUSD",1646479707221,9.384e-05,2652.4,2652.3,5.3298]
["bitfinex","ETHUSD",1646479707416,9.384e-05,2652.4,2652.3,6.57120627]
["bitfinex","ETHUSD",1646479708320,9.384e-05,2652.4,2652.3,18.05120627]
["bitfinex","ETHUSD",1646479710258,1.0,2653.8,2653.2,1.09002747]
["bitfinex","ETHUSD",1646479711060,1.0,2653.8,2653.4,0.00307859]
["bitfinex","ETHUSD",1646479712067,1.0,2653.8,2653.0,3.50222582]
["bitfinex","ETHUSD",1646479712267,1.0,2653.8,2653.0,0.00222582]
["bitfinex","ETHUSD",1646479712471,1.0,2653.8,2653.5,0.00307854]
["bitfinex","ETHUSD",1646479712668,1.0,2653.8,2653.5,0.00198334]
["bitfinex","ETHUSD",1646479713106,1.0,2653.8,2653.1,0.00222582]
["bitfinex","ETHUSD",1646479713308,1.0,2653.8,2653.1,1.01509375]
["bitfinex","ETHUSD",1646479715011,1.0,2653.8,2653.1,1.01286793]
["bitfinex","ETHUSD",1646479717778,1.06915099,2654.2,2653.1,1.01286793]
["bitfinex","ETHUSD",1646479717980,1.2226046,2654.1,2653.2,0.00222582]
["bitfinex","ETHUSD",1646479718181,0.2730046,2654.0,2653.2,0.00222582]
["bitfinex","ETHUSD",1646479718381,0.2730046,2653.9,2653.2,0.00222582]
["bitfinex","ETHUSD",1646479718782,0.2730046,2653.9,2653.2,3.50222582]
["bitfinex","ETHUSD",1646479718984,0.1884,2654.3,2653.2,3.50222582]
["bitfinex","ETHUSD",1646479719186,0.27290697,2654.2,2653.3,0.00222582]
["bitfinex","ETHUSD",1646479719382,3.0,2654.4,2653.3,0.00222582]
["bitfinex","ETHUSD",1646479719582,0.27677397,2654.3,2653.3,0.04047484]
["bitfinex","ETHUSD",1646479720188,0.27677397,2654.3,2653.3,0.98320484]
["bitfinex","ETHUSD",1646479720513,0.27677397,2654.3,2653.4,3.5]
["bitfinex","ETHUSD",1646479720710,0.27677397,2654.3,2653.5,0.00222582]
["bitfinex","ETHUSD",1646479721113,13.0854,2654.5,2653.5,0.00222582]
["bitfinex","ETHUSD",1646479721311,0.2768145,2654.4,2653.5,0.00222582]
["bitfinex","ETHUSD",1646479722516,0.9496,2654.3,2653.5,0.00222582]
["bitfinex","ETHUSD",1646479723716,0.27721886,2654.2,2653.5,0.00222582]
["bitfinex","ETHUSD",1646479729811,3.5,2654.2,2653.5,2.33920562]
["bitfinex","ETHUSD",1646479730011,3.5,2654.2,2653.6,3.5]
["bitfinex","ETHUSD",1646479730211,3.5,2654.2,2653.6,4.5]
["bitfinex","ETHUSD",1646479730616,3.5,2654.2,2653.6,1.0]
["bitfinex","ETHUSD",1646479730815,0.27776386,2654.1,2653.5,0.00222582]
["bitfinex","ETHUSD",1646479731015,0.27776386,2654.1,2653.6,3.5]
["bitfinex","ETHUSD",1646479734071,3.25776386,2654.2,2653.7,3.0]
["bitfinex","ETHUSD",1646479734370,3.25776386,2654.2,2653.5,3.50222582]
["bitfinex","ETHUSD",1646479734770,3.25776386,2654.2,2653.5,4.50222582]
["bitfinex","ETHUSD",1646479734970,3.25776386,2654.2,2653.5,4.5]
["bitfinex","ETHUSD",1646479735368,3.25776386,2654.2,2653.6,3.5]
["bitfinex","ETHUSD",1646479735827,3.25776386,2654.2,2653.5,0.00222582]
["bitfinex","ETHUSD",1646479736027,3.25776386,2654.2,2653.3,3.54047484]
["bitfinex","ETHUSD",1646479736226,1.19521627,2653.9,2653.3,3.54047484]
["bitfinex","ETHUSD",1646479736625,3.25776386,2654.2,2653.3,3.54047484]
["bitfinex","ETHUSD",1646479737228,3.25776386,2654.2,2653.3,0.04047484]
["bitfinex","ETHUSD",1646479737428,3.25776386,2654.2,2653.3,1.04047484]
["bitfinex","ETHUSD",1646479737629,3.25776386,2654.2,2653.3,0.04047484]
["bitfinex","ETHUSD",1646479738030,1.06292238,2653.6,2653.3,0.04047484]
["bitfinex","ETHUSD",1646479738229,1.06292238,2653.6,2653.3,0.03824902]
["bitfinex","ETHUSD",1646479738628,3.25776386,2654.2,2653.3,0.03824902]
["bitfinex","ETHUSD",1646479739862,0.9518988,2653.9,2653.3,0.03824902]
["bitfinex","ETHUSD",1646479741067,1.90013351,2654.3,2653.3,0.03824902]
["bitfinex","ETHUSD",1646479742070,1.90013351,2654.3,2653.6,1.16845059]
["bitfinex","ETHUSD",1646479742071,1.209,2654.3,2653.6,1.16845059]
["bitfinex","ETHUSD",1646479742471,0.87953351,2654.4,2653.6,1.16845059]
["bitfinex","ETHUSD",1646479742672,11.27141121,2654.5,2653.6,1.16845059]
["bitfinex","ETHUSD",1646479743115,11.27141121,2654.5,2653.7,3.5]
["bitfinex","ETHUSD",1646479743116,10.26513351,2654.5,2653.7,3.5]
["bitfinex","ETHUSD",1646479743318,9.574,2654.5,2653.7,3.5]
["bitfinex","ETHUSD",1646479743721,10.26513351,2654.5,2653.7,3.5]
["bitfinex","ETHUSD",1646479744317,10.26513351,2654.5,2653.6,1.16845059]
["bitfinex","ETHUSD",1646479744520,0.69113351,2654.4,2653.6,1.16845059]
["bitfinex","ETHUSD",1646479745720,0.69113351,2654.3,2653.6,1.16845059]
["bitfinex","ETHUSD",1646479746972,1.25570706,2654.4,2653.7,3.5]
["bitfinex","ETHUSD",1646479747175,1.25570706,2654.4,2653.6,1.16845059]
["bitfinex","ETHUSD",1646479747373,1.25570706,2654.4,2653.7,3.5]
["bitfinex","ETHUSD",1646479747773,0.69113351,2654.4,2653.7,3.5]
["bitfinex","ETHUSD",1646479747971,9.574,2654.5,2653.7,3.5]
["bitfinex","ETHUSD",1646479747972,10.26513351,2654.5,2653.7,3.5]
["bitfinex","ETHUSD",1646479748171,10.82317578,2654.5,2653.7,3.5]
["bitfinex","ETHUSD",1646479748372,10.26513351,2654.5,2653.7,4.4426]
["bitfinex","ETHUSD",1646479748773,0.69113351,2654.4,2653.7,4.4426]
["bitfinex","ETHUSD",1646479748975,0.69113351,2654.4,2653.7,3.5]
["bitfinex","ETHUSD",1646479749172,0.69113351,2654.3,2653.6,1.16845059]
["bitfinex","ETHUSD",1646479749574,0.69113351,2654.3,2653.7,3.5]
["bitfinex","ETHUSD",1646479749773,0.69113351,2654.2,2653.7,3.5]
["bitfinex","ETHUSD",1646479750175,0.69113351,2654.1,2653.7,3.5]
["bitfinex","ETHUSD",1646479750375,0.69113351,2654.2,2653.7,3.5]
["bitfinex","ETHUSD",1646479750820,0.69113351,2654.1,2653.7,3.5]
["bitfinex","ETHUSD",1646479751016,0.69113351,2654.2,2653.7,3.5]
["bitfinex","ETHUSD",1646479751218,0.69113351,2654.1,2653.7,3.5]
["bitfinex","ETHUSD",1646479751419,0.69113351,2654.1,2653.7,2.25784044]
["bitfinex","ETHUSD",1646479751821,3.99113351,2654.4,2653.7,2.25784044]
["bitfinex","ETHUSD",1646479752020,3.99113351,2654.4,2653.8,0.94256]
["bitfinex","ETHUSD",1646479752222,3.3,2654.4,2653.9,3.5]
["bitfinex","ETHUSD",1646479752620,3.3,2654.4,2653.9,4.5]
["bitfinex","ETHUSD",1646479754023,3.3,2654.4,2654.0,1.27588519]
["bitfinex","ETHUSD",1646479754024,0.25376325,2654.3,2654.0,1.27588519]
["bitfinex","ETHUSD",1646479754468,0.25376325,2654.3,2654.1,3.5]
["bitfinex","ETHUSD",1646479754870,0.25376325,2654.3,2654.2,1.27613172]
["bitfinex","ETHUSD",1646479755070,0.25376325,2654.3,2654.2,4.77613172]
["bitfinex","ETHUSD",1646479755271,0.25376325,2654.3,2654.2,5.77613172]
["bitfinex","ETHUSD",1646479755670,0.25376325,2654.3,2654.2,5.72613172]
["bitfinex","ETHUSD",1646479756271,3.3,2654.4,2654.2,5.72613172]
["bitfinex","ETHUSD",1646479756471,3.3,2654.4,2654.3,3.5]
["bitfinex","ETHUSD",1646479756774,3.3,2654.4,2654.3,4.5]
["bitfinex","ETHUSD",1646479757874,3.3,2654.4,2654.3,5.3298]
["bitfinex","ETHUSD",1646479758921,3.3,2654.4,2654.3,6.84035538]
["bitfinex","ETHUSD",1646479759121,3.3,2654.4,2654.3,8.72464538]
["bitfinex","ETHUSD",1646479759327,3.3,2654.4,2654.3,7.21409]
["bitfinex","ETHUSD",1646479760521,2.3246,2654.4,2654.3,7.21409]
["bitfinex","ETHUSD",1646479760923,0.3767,2655.3,2654.4,2.06401807]
["bitfinex","ETHUSD",1646479761121,1.70414982,2655.4,2654.5,3.5]
["bitfinex","ETHUSD",1646479761321,0.87933351,2655.3,2654.5,4.5]
["bitfinex","ETHUSD",1646479761777,0.69113351,2655.2,2654.5,1.0]
["bitfinex","ETHUSD",1646479762170,1.13489768,2655.0,2654.2,4.5]
["bitfinex","ETHUSD",1646479762972,0.69113351,2655.2,2654.2,4.5]
["bitfinex","ETHUSD",1646479763171,0.69113351,2655.2,2654.2,5.44241]
["bitfinex","ETHUSD",1646479763774,0.69113351,2655.1,2654.2,5.44241]
["bitfinex","ETHUSD",1646479764174,1.68434589,2655.1,2654.2,5.44241]
["bitfinex","ETHUSD",1646479764676,0.99321238,2655.1,2654.2,5.44241]
["bitfinex","ETHUSD",1646479766720,0.87933351,2655.3,2654.2,5.44241]
["bitfinex","ETHUSD",1646479766924,0.69113351,2655.4,2654.7,0.94217]
["bitfinex","ETHUSD",1646479767124,0.69113351,2655.4,2654.8,3.5]
["bitfinex","ETHUSD",1646479767522,0.69113351,2655.4,2654.7,4.44217]
["bitfinex","ETHUSD",1646479767723,0.69113351,2655.4,2654.7,0.94217]
["bitfinex","ETHUSD",1646479768125,0.69113351,2655.4,2654.3,1.1992]
["bitfinex","ETHUSD",1646479768126,0.69113351,2655.3,2654.3,1.1992]
["bitfinex","ETHUSD",1646479768324,0.9496,2654.8,2654.0,3.75]
["bitfinex","ETHUSD",1646479768626,0.9496,2654.8,2654.0,1.4492]
["bitfinex","ETHUSD",1646479769370,0.90452503,2654.4,2654.0,1.1992]
["bitfinex","ETHUSD",1646479769570,0.90452503,2654.4,2653.9,3.5]
["bitfinex","ETHUSD",1646479770376,0.90452503,2654.4,2653.9,1.0]
["bitfinex","ETHUSD",1646479770577,0.90452503,2654.4,2653.8,0.1882]
["bitfinex","ETHUSD",1646479771076,0.90452503,2654.4,2653.7,4.5]
["bitfinex","ETHUSD",1646479771281,0.90452503,2654.4,2653.7,1.0]
["bitfinex","ETHUSD",1646479771678,0.90452503,2654.4,2653.5,4.6882]
["bitfinex","ETHUSD",1646479772482,0.93417662,2654.0,2653.5,1.1882]
["bitfinex","ETHUSD",1646479772679,0.93417662,2654.0,2653.5,1.0]
["bitfinex","ETHUSD",1646479772878,0.93417662,2654.0,2653.4,1.2496]
["bitfinex","ETHUSD",1646479773123,0.93417662,2654.0,2653.5,3.5]
["bitfinex","ETHUSD",1646479773322,0.93417662,2654.0,2653.3,3.30414902]
["bitfinex","ETHUSD",1646479773523,0.93417662,2654.0,2653.4,3.5]
["bitfinex","ETHUSD",1646479774423,9.3291,2654.5,2653.4,3.5]
["bitfinex","ETHUSD",1646479775026,9.3291,2654.5,2653.4,4.5]
["bitfinex","ETHUSD",1646479775625,10.2665997,2654.5,2653.6,1.02220105]
["bitfinex","ETHUSD",1646479775827,0.25378546,2654.4,2653.7,1.27037361]
["bitfinex","ETHUSD",1646479776524,0.25378546,2654.4,2653.8,3.5]
["bitfinex","ETHUSD",1646479776786,0.25378546,2654.4,2653.9,1.27037361]
["bitfinex","ETHUSD",1646479776982,0.1882,2654.9,2654.0,3.5]
["bitfinex","ETHUSD",1646479777180,0.25330128,2654.8,2654.3,1.01704991]
["bitfinex","ETHUSD",1646479777380,0.25330128,2654.7,2654.3,1.01704991]
["bitfinex","ETHUSD",1646479777582,0.25330128,2654.6,2654.3,1.01704991]
["bitfinex","ETHUSD",1646479777780,0.25330128,2654.5,2654.3,1.01704991]
["bitfinex","ETHUSD",1646479777981,0.25330128,2654.4,2654.3,1.01704991]
["bitfinex","ETHUSD",1646479778180,0.87933351,2655.1,2654.4,0.9423241]
["bitfinex","ETHUSD",1646479778379,0.25335082,2655.0,2654.4,0.63102374]
["bitfinex","ETHUSD",1646479778981,0.69113351,2655.1,2654.4,0.63102374]
["bitfinex","ETHUSD",1646479778982,0.25335082,2654.9,2654.4,0.63102374]
["bitfinex","ETHUSD",1646479779180,0.25335082,2654.8,2654.4,0.63102374]
["bitfinex","ETHUSD",1646479779380,0.25335082,2654.7,2654.2,5.39100772]
["bitfinex","ETHUSD",1646479779581,0.25335082,2654.6,2654.2,5.39100772]
["bitfinex","ETHUSD",1646479779783,0.25335082,2654.5,2654.2,4.44233]
["bitfinex","ETHUSD",1646479779980,0.69113351,2655.1,2654.2,3.5]
["bitfinex","ETHUSD",1646479780385,0.93867024,2655.1,2654.2,3.5]
["bitfinex","ETHUSD",1646479780631,0.1882,2655.2,2654.0,1.0]
["bitfinex","ETHUSD",1646479780632,0.93867024,2655.0,2654.0,4.5]
["bitfinex","ETHUSD",1646479780827,0.1882,2655.2,2654.0,4.5]
["bitfinex","ETHUSD",1646479780828,2.07749123,2654.9,2654.0,4.5]
["bitfinex","ETHUSD",1646479781129,2.07749123,2654.9,2653.9,1.133]
["bitfinex","ETHUSD",1646479781130,0.24753673,2654.8,2653.9,1.133]
["bitfinex","ETHUSD",1646479781330,0.24753673,2654.8,2654.0,1.27727852]
["bitfinex","ETHUSD",1646479781933,0.24753673,2654.8,2654.0,4.77727852]
["bitfinex","ETHUSD",1646479782132,0.24753673,2654.8,2654.0,3.5]
["bitfinex","ETHUSD",1646479782532,0.93867024,2654.8,2654.0,3.5]
["bitfinex","ETHUSD",1646479782736,0.93867024,2654.8,2653.9,1.133]
["bitfinex","ETHUSD",1646479782934,0.93867024,2654.8,2654.0,1.2776658]
["bitfinex","ETHUSD",1646479784675,0.93867024,2654.7,2654.0,1.2776658]
["bitfinex","ETHUSD",1646479784878,0.24753673,2654.6,2654.0,1.2776658]
["bitfinex","ETHUSD",1646479785074,0.24753673,2654.5,2654.0,1.2776658]
["bitfinex","ETHUSD",1646479785279,0.24753673,2654.4,2654.0,1.2776658]
["bitfinex","ETHUSD",1646479787082,0.24753673,2654.3,2654.0,1.2776658]
["bitfinex","ETHUSD",1646479787283,0.24753673,2654.2,2654.0,1.2776658]
["bitfinex","ETHUSD",1646479787482,0.1882,2655.1,2654.0,4.7776658]
["bitfinex","ETHUSD",1646479787483,0.24753673,2654.1,2654.0,4.7776658]
["bitfinex","ETHUSD",1646479787684,0.69113351,2654.8,2654.0,4.7776658]
["bitfinex","ETHUSD",1646479787886,0.69113351,2654.8,2654.1,1.2776658]
["bitfinex","ETHUSD",1646479789128,0.69113351,2654.8,2654.2,3.5]
["bitfinex","ETHUSD",1646479789129,0.24806087,2654.8,2654.2,3.5]
["bitfinex","ETHUSD",1646479789331,1.1378,2655.1,2654.3,1.2776658]
["bitfinex","ETHUSD",1646479789332,0.24806087,2654.7,2654.3,1.2776658]
["bitfinex","ETHUSD",1646479789531,0.24806087,2654.6,2654.4,3.5]
["bitfinex","ETHUSD",1646479789730,0.24806087,2654.5,2654.4,3.5]
["bitfinex","ETHUSD",1646479789933,0.24806087,2654.5,2654.4,4.77850384]
["bitfinex","ETHUSD",1646479790130,1.1396903,2654.9,2654.4,4.77850384]
["bitfinex","ETHUSD",1646479790335,0.24806087,2654.8,2654.3,3.5]
["bitfinex","ETHUSD",1646479790635,2.3,2654.5,2654.4,1.27856483]
["bitfinex","ETHUSD",1646479790832,2.54806087,2654.5,2654.4,1.27856483]
["bitfinex","ETHUSD",1646479791131,2.54806087,2654.5,2654.1,1.27856483]
["bitfinex","ETHUSD",1646479791333,0.24806087,2654.4,2654.2,3.5]
["bitfinex","ETHUSD",1646479791534,0.24806087,2654.4,2654.3,1.27856483]
["bitfinex","ETHUSD",1646479793180,0.24806087,2654.4,2654.1,1.27856483]
["bitfinex","ETHUSD",1646479793377,0.24806087,2654.4,2654.2,3.5]
["bitfinex","ETHUSD",1646479793581,0.24806087,2654.4,2654.3,1.27856483]
["bitfinex","ETHUSD",1646479794180,0.24806087,2654.4,2654.2,1.0]
["bitfinex","ETHUSD",1646479794479,0.24806087,2654.4,2653.9,1.133]
["bitfinex","ETHUSD",1646479794682,0.24806087,2654.4,2654.0,2.28050728]
["bitfinex","ETHUSD",1646479794880,0.24806087,2654.4,2654.1,1.28050728]
["bitfinex","ETHUSD",1646479795083,1.12253886,2654.3,2653.9,1.28050728]
["bitfinex","ETHUSD",1646479795285,0.24806087,2654.2,2654.0,1.28066663]
["bitfinex","ETHUSD",1646479795521,0.24806087,2654.2,2654.1,1.28066663]
["bitfinex","ETHUSD",1646479795924,0.24806087,2654.2,2653.9,1.28066663]
["bitfinex","ETHUSD",1646479796123,0.24806087,2654.2,2654.0,1.28066663]
["bitfinex","ETHUSD",1646479796323,0.24806087,2654.2,2654.1,1.28066663]
["bitfinex","ETHUSD",1646479796724,0.24806087,2654.2,2653.9,1.28066663]
["bitfinex","ETHUSD",1646479796929,0.24806087,2654.2,2654.0,4.78066663]
["bitfinex","ETHUSD",1646479797129,0.69113351,2654.8,2654.1,4.78066663]
["bitfinex","ETHUSD",1646479797330,0.25034899,2654.7,2654.2,1.28066663]
["bitfinex","ETHUSD",1646479797530,0.25034899,2654.6,2654.3,3.5]
["bitfinex","ETHUSD",1646479797730,0.25034899,2654.5,2654.4,1.28066663]
["bitfinex","ETHUSD",1646479798131,0.69113351,2654.9,2654.4,1.28066663]
["bitfinex","ETHUSD",1646479798533,0.9414825,2654.9,2654.4,1.28066663]
["bitfinex","ETHUSD",1646479799032,0.9414825,2654.9,2654.3,4.78066663]
["bitfinex","ETHUSD",1646479799284,0.9414825,2654.9,2654.4,1.28066663]
["bitfinex","ETHUSD",1646479799875,0.9414825,2654.9,2654.2,0.94241]
["bitfinex","ETHUSD",1646479800078,0.9414825,2654.9,2654.3,4.7787207]
["bitfinex","ETHUSD",1646479800275,0.9414825,2654.9,2654.4,1.2787207]
["bitfinex","ETHUSD",1646479801078,0.9414825,2654.9,2654.3,3.5]
["bitfinex","ETHUSD",1646479801278,0.9414825,2654.9,2654.4,1.27852128]
["bitfinex","ETHUSD",1646479802882,0.25034899,2654.8,2654.4,1.27852128]
["bitfinex","ETHUSD",1646479803124,0.69113351,2654.8,2654.4,1.27852128]
["bitfinex","ETHUSD",1646479807579,0.25034899,2654.7,2654.4,1.27852128]
["bitfinex","ETHUSD",1646479807779,0.69113351,2654.9,2654.4,1.27852128]
["bitfinex","ETHUSD",1646479807780,0.25034899,2654.6,2654.4,1.27852128]
["bitfinex","ETHUSD",1646479807980,0.25034899,2654.5,2654.4,1.27852128]
["bitfinex","ETHUSD",1646479808179,0.69113351,2654.8,2654.4,1.27852128]
["bitfinex","ETHUSD",1646479809279,0.69113351,2654.8,2654.6,1.12201814]
["bitfinex","ETHUSD",1646479810932,3.48186001,2655.0,2654.6,1.12201814]
["bitfinex","ETHUSD",1646479810933,0.9414825,2654.7,2654.6,1.12201814]
["bitfinex","ETHUSD",1646479811135,0.92393079,2654.8,2654.6,1.12064907]
["bitfinex","ETHUSD",1646479811531,1.87353079,2654.8,2654.6,1.12064907]
["bitfinex","ETHUSD",1646479811730,0.25034899,2654.7,2654.6,1.12064907]
["bitfinex","ETHUSD",1646479811934,1.17427978,2654.7,2654.6,1.12064907]
["bitfinex","ETHUSD",1646479812134,0.25034899,2654.7,2654.6,1.12064907]
["bitfinex","ETHUSD",1646479812534,1.17427978,2654.7,2654.6,1.12064907]
["bitfinex","ETHUSD",1646479814379,1.17427978,2654.7,2654.6,0.56100907]
["bitfinex","ETHUSD",1646479814781,1.17427978,2654.7,2654.6,1.12064907]
["bitfinex","ETHUSD",1646479816178,0.25034899,2654.7,2654.6,1.12064907]
["bitfinex","ETHUSD",1646479818822,0.25034899,2654.7,2654.6,1.61246298]
["bitfinex","ETHUSD",1646479819022,0.92393079,2654.8,2654.6,1.61246298]
["bitfinex","ETHUSD",1646479819422,0.92393079,2654.8,2654.6,1.05145391]
["bitfinex","ETHUSD",1646479819624,0.25034899,2654.9,2654.7,0.56100907]
["bitfinex","ETHUSD",1646479819625,0.92393079,2654.9,2654.7,0.56100907]
["bitfinex","ETHUSD",1646479819823,1.17770733,2654.9,2654.8,0.55964]
["bitfinex","ETHUSD",1646479820425,3.47770733,2654.9,2654.8,0.55964]
["bitfinex","ETHUSD",1646479821225,3.47770733,2654.9,2654.8,0.02845409]
["bitfinex","ETHUSD",1646479821626,2.55377654,2654.9,2654.8,0.02845409]
["bitfinex","ETHUSD",1646479824883,2.55377654,2654.9,2654.0,0.7734322]
["bitfinex","ETHUSD",1646479825085,2.3,2654.9,2654.8,0.56100907]
["bitfinex","ETHUSD",1646479825282,2.54398069,2654.9,2654.8,0.56100907]
["bitfinex","ETHUSD",1646479828125,3.46791148,2654.9,2654.8,0.56100907]
["bitfinex","ETHUSD",1646479829376,2.54398069,2654.9,2654.8,0.56100907]
["bitfinex","ETHUSD",1646479829780,3.46791148,2654.9,2654.8,0.56100907]
["bitfinex","ETHUSD",1646479830580,3.46791148,2654.9,2654.8,0.58946316]
["bitfinex","ETHUSD",1646479834731,2.54398069,2654.9,2654.8,0.58946316]
["bitfinex","ETHUSD",1646479835728,3.46791148,2654.9,2654.8,0.58946316]
["bitfinex","ETHUSD",1646479835930,2.54398069,2654.9,2654.8,0.58946316]
["bitfinex","ETHUSD",1646479838379,3.46791148,2654.9,2654.8,0.58946316]
["bitfinex","ETHUSD",1646479838578,3.49358069,2654.9,2654.8,0.58946316]
["bitfinex","ETHUSD",1646479839379,4.87947687,2654.9,2654.8,0.58946316]
["bitfinex","ETHUSD",1646479839580,8.37947687,2654.9,2654.8,0.58946316]
["bitfinex","ETHUSD",1646479840526,3.9496,2654.8,2654.1,1.194]
["bitfinex","ETHUSD",1646479840726,0.69386017,2654.2,2654.1,1.194]
["bitfinex","ETHUSD",1646479841023,0.69386017,2654.2,2653.7,9.1705]
["bitfinex","ETHUSD",1646479841024,0.24398069,2654.2,2654.0,1.28747312]
["bitfinex","ETHUSD",1646479841224,0.24398069,2654.1,2653.6,0.25]
["bitfinex","ETHUSD",1646479841428,0.69386017,2654.3,2653.7,1.28747951]
["bitfinex","ETHUSD",1646479841429,0.24398069,2654.0,2653.7,1.28747951]
["bitfinex","ETHUSD",1646479841623,0.69386017,2654.3,2653.7,1.28747951]
["bitfinex","ETHUSD",1646479841624,0.94649545,2653.8,2653.7,1.28747951]
["bitfinex","ETHUSD",1646479841827,1.19047614,2653.8,2653.6,1.26699865]
["bitfinex","ETHUSD",1646479842026,0.24398069,2653.7,2653.3,2.4752]
["bitfinex","ETHUSD",1646479842227,0.24398069,2653.7,2653.3,0.1882]
["bitfinex","ETHUSD",1646479842726,0.24398069,2653.7,2653.4,1.2571881]
["bitfinex","ETHUSD",1646479845885,0.24398069,2653.6,2653.4,1.2571881]
["bitfinex","ETHUSD",1646479846086,0.69386017,2654.1,2653.5,1.2571881]
["bitfinex","ETHUSD",1646479846286,0.9496,2654.2,2653.6,1.2571881]
["bitfinex","ETHUSD",1646479846287,0.27659752,2654.0,2653.6,1.2571881]
["bitfinex","ETHUSD",1646479846487,1.64346017,2654.2,2653.7,1.2571881]
["bitfinex","ETHUSD",1646479846488,0.27659752,2653.9,2653.7,1.2571881]
["bitfinex","ETHUSD",1646479846788,0.27659752,2653.9,2653.3,4.00165349]
["bitfinex","ETHUSD",1646479846789,0.69386017,2654.4,2653.8,2.31559808]
["bitfinex","ETHUSD",1646479846992,0.1884,2654.8,2653.9,1.2571881]
["bitfinex","ETHUSD",1646479846993,0.27650238,2654.3,2653.9,1.2571881]
["bitfinex","ETHUSD",1646479847192,0.27650238,2654.2,2654.0,1.2571881]
["bitfinex","ETHUSD",1646479847391,0.69386017,2654.6,2654.1,1.2571881]
["bitfinex","ETHUSD",1646479847594,0.69386017,2654.6,2653.8,3.83063968]
["bitfinex","ETHUSD",1646479847793,0.69386017,2654.6,2653.9,1.25313242]
["bitfinex","ETHUSD",1646479848023,0.97033188,2654.6,2653.9,2.19553242]
["bitfinex","ETHUSD",1646479848228,0.27647171,2654.5,2654.0,1.25313242]
["bitfinex","ETHUSD",1646479848426,0.27647171,2654.4,2654.0,1.25313242]
["bitfinex","ETHUSD",1646479848624,0.27647171,2654.3,2654.0,1.25313242]
["bitfinex","ETHUSD",1646479848824,0.27647171,2654.2,2654.0,1.25313242]
["bitfinex","ETHUSD",1646479849024,0.27647171,2654.1,2654.0,1.25313242]
["bitfinex","ETHUSD",1646479849225,1.8238265,2654.6,2654.0,1.25313242]
["bitfinex","ETHUSD",1646479849427,0.27649932,2654.5,2654.0,1.25313242]
["bitfinex","ETHUSD",1646479849825,0.27649932,2654.5,2654.1,1.25313242]
["bitfinex","ETHUSD",1646479850025,0.27649932,2654.5,2653.8,3.94319998]
["bitfinex","ETHUSD",1646479850026,0.97035949,2654.5,2653.8,3.94319998]
["bitfinex","ETHUSD",1646479850225,0.97035949,2654.5,2653.9,1.25304984]
["bitfinex","ETHUSD",1646479850629,0.97035949,2654.5,2654.0,1.25304984]
["bitfinex","ETHUSD",1646479850630,0.69386017,2654.4,2654.0,1.25304984]
["bitfinex","ETHUSD",1646479850831,0.45019328,2653.9,2653.6,1.4022]
["bitfinex","ETHUSD",1646479851131,0.45019328,2653.9,2653.7,1.44178862]
["bitfinex","ETHUSD",1646479851132,0.27649932,2653.8,2653.7,1.44178862]
["bitfinex","ETHUSD",1646479851329,0.27649932,2653.8,2653.7,1.25338862]
["bitfinex","ETHUSD",1646479851534,1.32490302,2653.8,2653.7,1.25338862]
["bitfinex","ETHUSD",1646479851979,1.32490302,2653.8,2653.4,1.25338862]
["bitfinex","ETHUSD",1646479852179,0.27649932,2653.7,2653.4,1.25338862]
["bitfinex","ETHUSD",1646479852784,0.27649932,2653.7,2653.5,1.25338862]
["bitfinex","ETHUSD",1646479852983,0.45019328,2653.9,2653.6,1.25338862]
["bitfinex","ETHUSD",1646479853185,0.27670339,2653.8,2653.7,1.25338862]
["bitfinex","ETHUSD",1646479853985,0.27670339,2653.8,2653.4,1.25338862]
["bitfinex","ETHUSD",1646479854789,0.27670339,2653.8,2653.2,1.25561444]
["bitfinex","ETHUSD",1646479854991,0.27670339,2653.7,2653.3,1.25338862]
["bitfinex","ETHUSD",1646479855190,0.27670339,2653.6,2653.4,1.25338862]
["bitfinex","ETHUSD",1646479855391,0.27670339,2653.6,2653.1,1.2053]
["bitfinex","ETHUSD",1646479855627,0.27670339,2653.6,2653.2,1.2538837]
["bitfinex","ETHUSD",1646479855824,0.27670339,2653.6,2653.3,1.2538837]
["bitfinex","ETHUSD",1646479856028,3.77670339,2653.6,2653.0,2.78692582]
["bitfinex","ETHUSD",1646479856225,3.77670339,2653.6,2653.1,1.25401226]
["bitfinex","ETHUSD",1646479856226,0.27670339,2653.5,2653.1,1.25401226]
["bitfinex","ETHUSD",1646479856425,0.69386017,2653.6,2653.2,1.25401226]
["bitfinex","ETHUSD",1646479856426,0.27670339,2653.4,2653.2,1.25401226]
["bitfinex","ETHUSD",1646479856630,2.35794837,2653.7,2652.9,0.00265437]
["bitfinex","ETHUSD",1646479856631,0.27670339,2653.3,2652.9,0.00265437]
["bitfinex","ETHUSD",1646479856829,0.27670339,2653.2,2652.9,0.00265437]
["bitfinex","ETHUSD",1646479857030,3.05180854,2653.7,2652.9,0.00265437]
["bitfinex","ETHUSD",1646479857031,0.27670339,2653.1,2652.9,1.25500238]
["bitfinex","ETHUSD",1646479857230,3.05180854,2653.7,2653.0,1.25234801]
["bitfinex","ETHUSD",1646479857431,0.27631469,2653.6,2652.9,0.00222582]
["bitfinex","ETHUSD",1646479857632,0.27631469,2653.6,2652.7,1.25457383]
["bitfinex","ETHUSD",1646479857831,0.27631469,2653.6,2652.9,0.00265417]
["bitfinex","ETHUSD",1646479858131,0.27631469,2653.6,2652.9,1.25500218]
["bitfinex","ETHUSD",1646479858331,0.27631469,2653.6,2652.9,2.19781428]
["bitfinex","ETHUSD",1646479858535,0.63859328,2653.9,2653.0,1.25234801]
["bitfinex","ETHUSD",1646479858536,0.27631469,2653.5,2653.0,1.25234801]
["bitfinex","ETHUSD",1646479858733,0.27631469,2653.4,2653.0,1.70657383]
["bitfinex","ETHUSD",1646479858933,0.63859328,2653.9,2653.1,1.25234801]
["bitfinex","ETHUSD",1646479859289,0.27620892,2653.8,2653.6,1.11986438]
["bitfinex","ETHUSD",1646479860280,0.27620892,2653.8,2653.4,0.9427]
["bitfinex","ETHUSD",1646479860481,0.27620892,2653.8,2653.5,1.25120396]
["bitfinex","ETHUSD",1646479862685,0.27620892,2653.8,2653.5,1.24990458]
["bitfinex","ETHUSD",1646479863530,0.27620892,2653.8,2653.3,4.10834616]
["bitfinex","ETHUSD",1646479863732,0.27620892,2653.8,2653.3,2.88527]
["bitfinex","ETHUSD",1646479864131,0.27620892,2653.8,2653.2,0.00222582]
["bitfinex","ETHUSD",1646479864331,0.27620892,2653.8,2653.0,1.15522582]
["bitfinex","ETHUSD",1646479866988,0.27620892,2653.8,2653.0,1.10522582]
["bitfinex","ETHUSD",1646479870937,5.13397035,2654.4,2653.1,7.5]
["bitfinex","ETHUSD",1646479871136,4.36837616,2654.4,2653.1,7.50222582]
["bitfinex","ETHUSD",1646479871337,1.05505265,2654.2,2653.1,8.50222582]
["bitfinex","ETHUSD",1646479872640,1.05505265,2654.2,2653.1,7.50222582]
["bitfinex","ETHUSD",1646479873643,1.05505265,2654.2,2653.2,0.00222582]
["bitfinex","ETHUSD",1646479875781,1.05505265,2654.2,2653.3,1.22956812]
["bitfinex","ETHUSD",1646479877285,1.98019954,2654.2,2653.3,1.22956812]
["bitfinex","ETHUSD",1646479879532,1.98019954,2654.2,2653.3,1.23179394]
["bitfinex","ETHUSD",1646479879929,1.05505265,2654.2,2653.3,1.23179394]
["bitfinex","ETHUSD",1646479880330,1.98019954,2654.2,2653.3,1.23179394]
["bitfinex","ETHUSD",1646479880729,1.98019954,2654.2,2653.3,0.00222582]
["bitfinex","ETHUSD",1646479880931,0.92514689,2654.1,2653.3,0.00222582]
["bitfinex","ETHUSD",1646479881130,0.69232939,2653.8,2653.3,0.00222582]
["bitfinex","ETHUSD",1646479881333,0.0008,2653.2,2653.1,4.5]
["bitfinex","ETHUSD",1646479881545,0.0008,2653.2,2652.9,9.54875455]
["bitfinex","ETHUSD",1646479881546,0.0008,2653.2,2652.5,0.4384]
["bitfinex","ETHUSD",1646479881811,0.0008,2653.2,2652.9,0.00265443]
["bitfinex","ETHUSD",1646479882000,1.92514689,2653.0,2652.9,0.00265443]
["bitfinex","ETHUSD",1646479882202,5.3258,2653.0,2652.9,0.00265443]
["bitfinex","ETHUSD",1646479882602,5.3258,2653.0,2652.9,0.00088846]
["bitfinex","ETHUSD",1646479882603,11.71358517,2653.0,2652.9,0.00088846]
["bitfinex","ETHUSD",1646479882800,7.66486,2653.0,2651.9,0.25]
["bitfinex","ETHUSD",1646479882998,7.66486,2653.0,2651.2,0.25]
["bitfinex","ETHUSD",1646479882999,0.69267341,2652.2,2651.2,0.25]
["bitfinex","ETHUSD",1646479883399,2.27757341,2652.6,2651.2,0.25]
["bitfinex","ETHUSD",1646479883802,1.1329,2652.6,2651.2,0.93777549]
["bitfinex","ETHUSD",1646479883999,1.1329,2652.6,2651.3,0.68777549]
["bitfinex","ETHUSD",1646479884200,0.76559419,2653.0,2651.4,3.68777549]
["bitfinex","ETHUSD",1646479884401,1.0008,2653.2,2651.7,0.94317]
["bitfinex","ETHUSD",1646479884703,1.0008,2653.2,2651.6,0.68777549]
["bitfinex","ETHUSD",1646479884704,1.0008,2653.2,2651.8,1.14199727]
["bitfinex","ETHUSD",1646479884901,1.0008,2653.2,2651.8,15.62199727]
["bitfinex","ETHUSD",1646479885104,1.0008,2653.2,2651.9,11.48]
["bitfinex","ETHUSD",1646479885300,1.0008,2653.2,2652.0,0.45422178]
["bitfinex","ETHUSD",1646479885527,1.0008,2653.2,2652.5,0.9429]
["bitfinex","ETHUSD",1646479885729,1.0008,2653.2,2652.4,0.0013835]
["bitfinex","ETHUSD",1646479886327,1.0008,2653.2,2652.1,0.00222178]
["bitfinex","ETHUSD",1646479886527,1.0008,2653.2,2652.7,0.00138335]
["bitfinex","ETHUSD",1646479887333,1.94408,2653.2,2652.7,0.00138335]
["bitfinex","ETHUSD",1646479887536,1.90392743,2653.2,2652.5,0.00222178]
["bitfinex","ETHUSD",1646479887935,1.90392743,2653.2,2652.8,0.0030592]
["bitfinex","ETHUSD",1646479888336,0.96064743,2653.2,2653.0,1.0291445]
["bitfinex","ETHUSD",1646479890984,0.31478966,2653.1,2653.0,1.0291445]
["bitfinex","ETHUSD",1646479891389,10.8454,2653.7,2653.0,1.0291445]
["bitfinex","ETHUSD",1646479891583,0.31480084,2653.6,2653.0,1.0291445]
["bitfinex","ETHUSD",1646479892185,0.31480084,2653.6,2652.9,0.00295597]
["bitfinex","ETHUSD",1646479892387,0.31480084,2653.6,2652.5,0.00222178]
["bitfinex","ETHUSD",1646479892388,1.00747425,2653.6,2652.5,0.00222178]
["bitfinex","ETHUSD",1646479892586,1.00747425,2653.6,2652.5,1.21346768]
["bitfinex","ETHUSD",1646479892787,1.00747425,2653.5,2652.9,0.0029561]
["bitfinex","ETHUSD",1646479893027,0.31480084,2653.4,2652.9,0.0029561]
["bitfinex","ETHUSD",1646479893228,0.31480084,2653.3,2652.9,0.0029561]
["bitfinex","ETHUSD",1646479893428,0.31480084,2653.2,2652.9,0.0029561]
["bitfinex","ETHUSD",1646479893628,0.31480084,2653.1,2652.8,0.94118356]
["bitfinex","ETHUSD",1646479893828,0.31480084,2653.0,2652.9,0.00283562]
["bitfinex","ETHUSD",1646479894229,0.96,2653.3,2652.9,0.00283562]
["bitfinex","ETHUSD",1646479894428,0.31480084,2653.2,2652.9,0.00283562]
["bitfinex","ETHUSD",1646479894829,0.31480084,2653.2,2652.5,0.00222178]
["bitfinex","ETHUSD",1646479895231,0.31480084,2653.2,2652.9,0.00283559]
["bitfinex","ETHUSD",1646479895732,4.75807084,2653.2,2652.9,0.00283559]
["bitfinex","ETHUSD",1646479895935,0.31480084,2653.1,2652.9,0.00283559]
["bitfinex","ETHUSD",1646479896130,0.31480084,2653.1,2652.5,0.00222178]
["bitfinex","ETHUSD",1646479896332,0.31480084,2653.1,2652.9,0.00277664]
["bitfinex","ETHUSD",1646479896532,0.31480084,2653.0,2652.9,0.00277664]
["bitfinex","ETHUSD",1646479896779,0.31480084,2653.2,2652.9,0.00277664]
["bitfinex","ETHUSD",1646479896982,0.31480084,2653.1,2652.9,0.00277664]
["bitfinex","ETHUSD",1646479897183,0.31480084,2653.0,2652.5,1.2076237]
["bitfinex","ETHUSD",1646479897383,0.96,2653.3,2652.5,1.20540192]
["bitfinex","ETHUSD",1646479897384,0.31480084,2652.9,2652.5,1.20540192]
["bitfinex","ETHUSD",1646479897584,0.31480084,2652.8,2652.5,1.2076237]
["bitfinex","ETHUSD",1646479897782,0.31480084,2652.7,2652.5,1.20540192]
["bitfinex","ETHUSD",1646479897981,1.65267341,2653.3,2652.5,1.2076237]
["bitfinex","ETHUSD",1646479897982,0.31480084,2652.6,2652.5,1.2076237]
["bitfinex","ETHUSD",1646479898182,1.00747425,2653.2,2652.5,1.20540192]
["bitfinex","ETHUSD",1646479898381,1.00747425,2653.2,2652.5,1.2076237]
["bitfinex","ETHUSD",1646479898984,0.31480084,2653.1,2652.5,1.2076237]
["bitfinex","ETHUSD",1646479899183,0.31480084,2653.0,2652.5,1.2076237]
["bitfinex","ETHUSD",1646479899381,0.31480084,2652.9,2652.5,1.2076237]
["bitfinex","ETHUSD",1646479899582,0.31480084,2652.8,2652.5,1.20540192]
["bitfinex","ETHUSD",1646479899784,0.31480084,2652.7,2652.5,1.2076237]
["bitfinex","ETHUSD",1646479899986,0.96,2653.3,2652.5,1.20540192]
["bitfinex","ETHUSD",1646479900187,0.31889122,2653.2,2652.9,1.21130968]
["bitfinex","ETHUSD",1646479900384,0.31889122,2653.1,2652.9,1.21130968]
["bitfinex","ETHUSD",1646479900627,0.31889122,2653.0,2652.9,1.21130968]
["bitfinex","ETHUSD",1646479901030,0.31889122,2653.3,2652.9,1.2143499]
["bitfinex","ETHUSD",1646479901430,14.04396455,2653.7,2652.9,0.70976679]
["bitfinex","ETHUSD",1646479901431,0.31889122,2653.2,2652.9,0.70976679]
["bitfinex","ETHUSD",1646479901628,0.31889122,2653.1,2652.9,0.71198857]
["bitfinex","ETHUSD",1646479901830,0.31889122,2653.0,2652.9,0.70976679]
["bitfinex","ETHUSD",1646479902033,0.31889122,2653.0,2652.9,0.70672657]
["bitfinex","ETHUSD",1646479904135,0.31889122,2653.0,2652.4,0.38002178]
["bitfinex","ETHUSD",1646479904383,0.31889122,2652.9,2652.5,1.2179429]
["bitfinex","ETHUSD",1646479904583,0.31889122,2652.8,2652.6,0.00222178]
["bitfinex","ETHUSD",1646479904783,1.1275,2653.4,2652.5,1.2179429]
["bitfinex","ETHUSD",1646479904980,0.30959886,2653.3,2652.5,0.00222178]
["bitfinex","ETHUSD",1646479905782,1.00227227,2653.3,2652.8,0.00136629]
["bitfinex","ETHUSD",1646479905982,0.30959886,2653.2,2652.8,0.00136629]
["bitfinex","ETHUSD",1646479906183,0.30959886,2653.1,2652.8,0.00136629]
["bitfinex","ETHUSD",1646479906384,0.30959886,2653.3,2652.8,0.00136629]
["bitfinex","ETHUSD",1646479906589,0.30959886,2653.2,2652.8,0.00136629]
["bitfinex","ETHUSD",1646479906783,0.30959886,2653.1,2652.6,0.00222178]
["bitfinex","ETHUSD",1646479906986,0.30959886,2653.0,2652.5,1.2179429]
["bitfinex","ETHUSD",1646479907188,1.82017341,2653.4,2652.9,0.00304225]
["bitfinex","ETHUSD",1646479907388,0.30969591,2653.3,2652.9,0.00304225]
["bitfinex","ETHUSD",1646479908055,0.30969591,2653.3,2652.6,0.00222178]
["bitfinex","ETHUSD",1646479908251,0.30969591,2653.3,2652.9,0.00304229]
["bitfinex","ETHUSD",1646479909256,0.30969591,2653.3,2652.6,0.00222178]
["bitfinex","ETHUSD",1646479909458,4.03666998,2653.2,2652.6,0.00222178]
["bitfinex","ETHUSD",1646479909657,4.03666998,2653.2,2652.5,1.21890321]
["bitfinex","ETHUSD",1646479909658,0.30969591,2653.1,2652.5,1.21890321]
["bitfinex","ETHUSD",1646479910258,0.30969591,2653.1,2652.4,0.00222178]
["bitfinex","ETHUSD",1646479910458,4.02963825,2653.0,2652.4,1.22132443]
["bitfinex","ETHUSD",1646479910664,4.02963825,2653.0,2652.7,0.00126594]
["bitfinex","ETHUSD",1646479910665,0.30969591,2652.9,2652.7,0.00126594]
["bitfinex","ETHUSD",1646479910861,3.80969591,2652.9,2652.7,0.00126594]
["bitfinex","ETHUSD",1646479911063,4.32639689,2652.8,2652.7,0.00126594]
["bitfinex","ETHUSD",1646479911661,4.32639689,2652.8,2652.3,0.00222178]
["bitfinex","ETHUSD",1646479911889,4.41722305,2652.7,2652.6,0.00293906]
["bitfinex","ETHUSD",1646479912786,4.41722305,2652.7,2652.3,1.22114365]
["bitfinex","ETHUSD",1646479912988,5.0,2652.5,2651.5,7.06477549]
["bitfinex","ETHUSD",1646479913294,0.96,2652.0,2651.3,0.25]
["bitfinex","ETHUSD",1646479913488,0.96,2652.0,2650.5,0.72585798]
["bitfinex","ETHUSD",1646479913489,3.80969591,2651.9,2650.5,0.72585798]
["bitfinex","ETHUSD",1646479913688,3.80969591,2651.9,2650.5,0.0381908]
["bitfinex","ETHUSD",1646479913689,1.14467341,2651.9,2650.5,0.0381908]
["bitfinex","ETHUSD",1646479913892,4.19267341,2651.8,2650.5,0.0381908]
["bitfinex","ETHUSD",1646479914088,3.5,2651.8,2650.5,0.0381908]
["bitfinex","ETHUSD",1646479914286,6.38773,2651.8,2650.5,0.0381908]
["bitfinex","ETHUSD",1646479914586,2.88773,2651.8,2650.5,0.0381908]
["bitfinex","ETHUSD",1646479914788,3.0540653,2651.9,2650.5,0.72585798]
["bitfinex","ETHUSD",1646479914995,1.1665,2651.9,2650.5,0.72585798]
["bitfinex","ETHUSD",1646479915194,1.1665,2651.9,2650.9,1.08133358]
["bitfinex","ETHUSD",1646479916534,1.1665,2651.9,2651.0,0.00221047]
["bitfinex","ETHUSD",1646479916939,1.1665,2651.9,2651.3,0.00291501]
["bitfinex","ETHUSD",1646479917539,1.1665,2651.9,2651.3,0.97491807]
["bitfinex","ETHUSD",1646479917738,1.1665,2651.9,2651.3,0.97200306]
["bitfinex","ETHUSD",1646479917939,1.1665,2651.9,2651.5,0.00291491]
["bitfinex","ETHUSD",1646479919138,1.1665,2651.9,2651.3,0.97421353]
["bitfinex","ETHUSD",1646479919381,1.1665,2651.9,2651.3,0.97200306]
["bitfinex","ETHUSD",1646479919781,1.16528302,2651.9,2651.3,0.97200306]
["bitfinex","ETHUSD",1646479921581,1.16528302,2651.9,2651.5,0.00302343]
["bitfinex","ETHUSD",1646479922584,1.16528302,2651.9,2651.3,0.97421353]
["bitfinex","ETHUSD",1646479922785,1.16528302,2651.9,2651.3,0.97200306]
["bitfinex","ETHUSD",1646479923031,1.16528302,2651.9,2651.0,0.00221047]
["bitfinex","ETHUSD",1646479924031,1.16528302,2651.9,2651.0,1.11056159]
["bitfinex","ETHUSD",1646479924635,1.16528302,2651.9,2651.0,0.00221047]
["bitfinex","ETHUSD",1646479925635,1.16528302,2651.9,2651.0,1.10531667]
["bitfinex","ETHUSD",1646479926438,1.16528302,2651.9,2651.3,0.00134758]
["bitfinex","ETHUSD",1646479927385,1.16528302,2651.9,2651.1,0.00221047]
["bitfinex","ETHUSD",1646479927588,1.16528302,2651.9,2651.5,0.00292835]
["bitfinex","ETHUSD",1646479928588,1.16528302,2651.9,2651.1,0.00221047]
["bitfinex","ETHUSD",1646479928888,1.16528302,2651.9,2651.5,1.18451268]
["bitfinex","ETHUSD",1646479929088,9.8205,2652.1,2651.5,1.18451268]
["bitfinex","ETHUSD",1646479929687,3.3933,2652.3,2651.5,1.18451268]
["bitfinex","ETHUSD",1646479929887,2.1986,2652.3,2651.5,1.18672315]
["bitfinex","ETHUSD",1646479930187,2.1986,2652.3,2651.5,0.00221047]
["bitfinex","ETHUSD",1646479930188,3.5,2652.2,2651.5,0.00221047]
["bitfinex","ETHUSD",1646479930392,4.44362,2652.2,2651.0,0.00221047]
["bitfinex","ETHUSD",1646479930636,0.00145281,2651.4,2651.0,0.00221047]
["bitfinex","ETHUSD",1646479930834,0.00145281,2651.4,2650.9,4.1391]
["bitfinex","ETHUSD",1646479931436,0.00145281,2651.4,2650.8,1.15742726]
["bitfinex","ETHUSD",1646479931637,0.00145281,2651.4,2650.8,1.15521679]
["bitfinex","ETHUSD",1646479932538,0.00145281,2651.4,2651.0,0.00301859]
["bitfinex","ETHUSD",1646479933342,0.00145281,2651.4,2650.9,1.0243985]
["bitfinex","ETHUSD",1646479933541,0.00145281,2651.4,2651.1,0.00301854]
["bitfinex","ETHUSD",1646479934482,0.00145281,2651.4,2650.9,1.0243985]
["bitfinex","ETHUSD",1646479934884,0.00145281,2651.4,2651.1,0.00301851]
["bitfinex","ETHUSD",1646479935684,0.00145281,2651.4,2650.9,1.0243985]
["bitfinex","ETHUSD",1646479936085,0.00145281,2651.4,2651.1,0.00292796]
["bitfinex","ETHUSD",1646479936892,0.00145281,2651.4,2650.9,1.0243985]
["bitfinex","ETHUSD",1646479937290,0.00145281,2651.4,2651.1,0.00292796]
["bitfinex","ETHUSD",1646479938144,0.00145281,2651.4,2650.9,1.0243985]
["bitfinex","ETHUSD",1646479938145,0.00145281,2651.4,2651.2,1.23037495]
["bitfinex","ETHUSD",1646479938346,0.00145281,2651.4,2651.3,1.0243985]
["bitfinex","ETHUSD",1646479940045,0.00145281,2651.4,2651.2,1.23317013]
["bitfinex","ETHUSD",1646479940446,0.00145281,2651.4,2651.3,1.02408639]
["bitfinex","ETHUSD",1646479940645,0.00145281,2651.4,2651.2,1.23037495]
["bitfinex","ETHUSD",1646479940946,0.00145281,2651.4,2651.2,1.23317015]
["bitfinex","ETHUSD",1646479941887,0.00145281,2651.4,2651.2,1.23037495]
["bitfinex","ETHUSD",1646479942092,0.00145281,2651.4,2651.2,1.23317015]
["bitfinex","ETHUSD",1646479942688,0.00145281,2651.4,2651.2,1.18317015]
["bitfinex","ETHUSD",1646479942890,0.00145281,2651.4,2651.3,1.02394289]
["bitfinex","ETHUSD",1646479943389,0.00145281,2651.4,2651.2,0.00280416]
["bitfinex","ETHUSD",1646479944089,0.00145281,2651.4,2651.0,1.02414298]
["bitfinex","ETHUSD",1646479944290,0.00145281,2651.4,2650.9,1.90790705]
["bitfinex","ETHUSD",1646479944489,0.00145281,2651.4,2651.2,0.00280416]
["bitfinex","ETHUSD",1646479945295,0.00145281,2651.4,2650.6,0.00221082]
["bitfinex","ETHUSD",1646479945533,0.00145281,2651.4,2650.6,1.02666741]
["bitfinex","ETHUSD",1646479945534,3.50145281,2651.4,2650.6,1.02666741]
["bitfinex","ETHUSD",1646479945731,0.50425887,2651.3,2650.6,1.02666741]
["bitfinex","ETHUSD",1646479946131,3.50145281,2651.4,2650.6,1.02666741]
["bitfinex","ETHUSD",1646479946132,0.00145281,2651.4,2650.6,1.02666741]
["bitfinex","ETHUSD",1646479946331,0.50568512,2651.4,2650.8,1.02660103]
["bitfinex","ETHUSD",1646479946531,0.50568512,2651.4,2650.9,1.02445659]
["bitfinex","ETHUSD",1646479946937,0.50568512,2651.4,2650.9,1.02726027]
["bitfinex","ETHUSD",1646479947738,0.50568512,2651.4,2650.9,1.02445659]
["bitfinex","ETHUSD",1646479948241,0.50568512,2651.4,2651.0,0.00280362]
["bitfinex","ETHUSD",1646479948941,0.50568512,2651.4,2650.9,1.02445659]
["bitfinex","ETHUSD",1646479949140,0.50568512,2651.4,2651.1,0.0028036]
["bitfinex","ETHUSD",1646479950186,0.50568512,2651.4,2650.9,1.02445659]
["bitfinex","ETHUSD",1646479950387,0.50568512,2651.4,2651.1,0.00288293]
["bitfinex","ETHUSD",1646479951388,0.50568512,2651.4,2650.9,1.02445659]
["bitfinex","ETHUSD",1646479951588,0.50568512,2651.4,2651.1,0.00288293]
["bitfinex","ETHUSD",1646479952598,0.50568512,2651.4,2650.9,1.02445659]
["bitfinex","ETHUSD",1646479952793,0.50568512,2651.4,2651.1,0.00288293]
["bitfinex","ETHUSD",1646479953840,0.50568512,2651.4,2650.9,1.02445659]
["bitfinex","ETHUSD",1646479954040,0.50568512,2651.4,2651.1,0.0027955]
["bitfinex","ETHUSD",1646479955041,0.50568512,2651.4,2650.9,1.02445659]
["bitfinex","ETHUSD",1646479955244,0.50568512,2651.4,2651.2,1.08295358]
["bitfinex","ETHUSD",1646479955443,0.50568512,2651.4,2651.3,1.02445659]
["bitfinex","ETHUSD",1646479956142,0.00145281,2651.4,2651.3,1.02445659]
["bitfinex","ETHUSD",1646479956989,0.50423231,2651.5,2651.3,1.02445659]
["bitfinex","ETHUSD",1646479956990,3.71485466,2651.6,2651.3,1.02445659]
["bitfinex","ETHUSD",1646479957789,3.71485466,2651.6,2651.3,1.0272579]
["bitfinex","ETHUSD",1646479958587,3.71485466,2651.6,2651.3,1.02445659]
["bitfinex","ETHUSD",1646479958788,1.91937341,2651.9,2651.3,1.02445659]
["bitfinex","ETHUSD",1646479960399,0.69267341,2651.8,2651.3,1.02445659]
["bitfinex","ETHUSD",1646479961239,0.69267341,2651.8,2651.4,0.00301302]
["bitfinex","ETHUSD",1646479962245,0.69267341,2651.8,2651.3,1.02445659]
["bitfinex","ETHUSD",1646479962444,0.69267341,2651.8,2651.5,0.00301299]
["bitfinex","ETHUSD",1646479962645,0.69267341,2651.8,2651.5,0.00106815]
["bitfinex","ETHUSD",1646479962845,0.69267341,2651.7,2651.5,0.00106815]
["bitfinex","ETHUSD",1646479963049,3.5,2651.8,2651.5,0.00106815]
["bitfinex","ETHUSD",1646479963050,1.69267341,2651.6,2651.5,0.00106815]
["bitfinex","ETHUSD",1646479963244,4.5,2651.6,2651.5,0.00106815]
["bitfinex","ETHUSD",1646479963444,1.0,2651.6,2650.8,0.00221082]
["bitfinex","ETHUSD",1646479963645,0.69381892,2651.5,2650.8,0.00221082]
["bitfinex","ETHUSD",1646479964388,0.69381892,2651.4,2650.8,0.00221082]
["bitfinex","ETHUSD",1646479965990,0.69381892,2651.4,2651.0,0.0029122]
["bitfinex","ETHUSD",1646479966993,0.69381892,2651.4,2650.8,0.00221082]
["bitfinex","ETHUSD",1646479967194,0.69381892,2651.4,2651.1,0.00291215]
["bitfinex","ETHUSD",1646479967794,3.5,2651.3,2651.1,0.00291215]
["bitfinex","ETHUSD",1646479968040,5.0,2651.1,2650.7,2.297e-05]
["bitfinex","ETHUSD",1646479968237,0.69411691,2650.9,2650.5,0.0381908]
["bitfinex","ETHUSD",1646479968433,0.69411691,2650.8,2650.5,0.0381908]
["bitfinex","ETHUSD",1646479968633,1.0,2650.8,2650.5,0.0381908]
["bitfinex","ETHUSD",1646479969034,1.86891691,2650.9,2650.5,0.0381908]
["bitfinex","ETHUSD",1646479969638,1.1748,2650.9,2650.5,0.0381908]
["bitfinex","ETHUSD",1646479970240,1.1748,2650.9,2650.6,1.06673143]
["bitfinex","ETHUSD",1646479970441,0.69411691,2651.1,2650.6,1.06673143]
["bitfinex","ETHUSD",1646479970842,0.69411691,2651.1,2650.6,1.06797966]
["bitfinex","ETHUSD",1646479971242,0.69411691,2651.2,2650.6,1.06797966]
["bitfinex","ETHUSD",1646479971643,0.69411691,2651.2,2650.6,0.00124823]
["bitfinex","ETHUSD",1646479971887,1.88881691,2651.2,2650.5,0.0381908]
["bitfinex","ETHUSD",1646479972090,1.88881691,2651.2,2650.8,0.00292146]
["bitfinex","ETHUSD",1646479972288,1.1947,2651.2,2650.8,0.00292146]
["bitfinex","ETHUSD",1646479972689,1.88881691,2651.2,2650.8,0.00292146]
["bitfinex","ETHUSD",1646479973091,1.88881691,2651.2,2650.6,1.11333857]
["bitfinex","ETHUSD",1646479973492,1.88881691,2651.2,2650.9,0.00292141]
["bitfinex","ETHUSD",1646479973691,1.1947,2651.2,2650.9,0.00292141]
["bitfinex","ETHUSD",1646479974289,1.1947,2651.2,2650.7,0.002196]
["bitfinex","ETHUSD",1646479974290,1.88881691,2651.2,2650.7,0.002196]
["bitfinex","ETHUSD",1646479974489,1.88881691,2651.2,2650.9,0.00279038]
["bitfinex","ETHUSD",1646479975288,1.1947,2651.2,2650.9,0.00279038]
["bitfinex","ETHUSD",1646479975535,1.88881691,2651.2,2650.7,0.002196]
["bitfinex","ETHUSD",1646479975736,1.1947,2651.2,2650.9,0.00279038]
["bitfinex","ETHUSD",1646479976138,5.38881691,2651.2,2650.9,0.00279038]
["bitfinex","ETHUSD",1646479976336,0.69411691,2651.1,2650.9,0.00279038]
["bitfinex","ETHUSD",1646479976841,0.69411691,2651.1,2650.5,0.0381908]
["bitfinex","ETHUSD",1646479977041,0.69411691,2651.1,2650.9,0.00279038]
["bitfinex","ETHUSD",1646479977042,1.25303104,2651.1,2650.9,0.00279038]
["bitfinex","ETHUSD",1646479977641,4.19411691,2651.0,2650.9,0.00279038]
["bitfinex","ETHUSD",1646479977842,5.05891413,2651.0,2650.5,0.0381908]
["bitfinex","ETHUSD",1646479978043,5.05891413,2651.0,2649.8,0.25]
["bitfinex","ETHUSD",1646479978044,2.5,2650.6,2649.9,0.002196]
["bitfinex","ETHUSD",1646479978244,0.94437,2650.4,2649.9,0.002196]
["bitfinex","ETHUSD",1646479978442,0.55891413,2650.3,2649.7,0.97953294]
["bitfinex","ETHUSD",1646479978646,0.55891413,2650.3,2649.8,0.002196]
["bitfinex","ETHUSD",1646479978843,0.55891413,2650.2,2649.8,0.97733694]
["bitfinex","ETHUSD",1646479979043,0.55891413,2650.2,2649.9,0.97733694]
["bitfinex","ETHUSD",1646479979304,0.55891413,2650.2,2650.0,0.97733694]
["bitfinex","ETHUSD",1646479979486,0.55891413,2650.2,2649.6,0.002196]
["bitfinex","ETHUSD",1646479979686,0.55891413,2650.2,2649.9,0.89604103]
["bitfinex","ETHUSD",1646479979886,0.55891413,2650.2,2650.0,0.97588478]
["bitfinex","ETHUSD",1646479980786,1.0,2650.3,2650.0,0.97588478]
["bitfinex","ETHUSD",1646479981387,0.99751,2650.3,2650.0,0.97588478]
["bitfinex","ETHUSD",1646479981686,0.99751,2650.3,2650.0,0.97888782]
["bitfinex","ETHUSD",1646479982692,1.2082,2650.6,2650.3,0.27330314]
["bitfinex","ETHUSD",1646479982892,0.57659141,2650.5,2650.3,0.27330314]
["bitfinex","ETHUSD",1646479984241,0.57659141,2650.5,2650.3,0.27630605]
["bitfinex","ETHUSD",1646479984642,1.0,2650.4,2650.3,0.27630605]
["bitfinex","ETHUSD",1646479984843,1.57659141,2650.4,2650.3,0.27630605]
["bitfinex","ETHUSD",1646479985042,1.57659141,2650.4,2650.3,0.27330314]
["bitfinex","ETHUSD",1646479989391,0.57659141,2650.4,2650.3,0.27330314]
["bitfinex","ETHUSD",1646479989889,0.57659141,2650.5,2650.3,0.27330314]
["bitfinex","ETHUSD",1646479991452,0.57659141,2650.5,2650.3,0.2760557]
["bitfinex","ETHUSD",1646479992351,0.57659141,2650.5,2650.3,0.27330314]
["bitfinex","ETHUSD",1646479992554,0.57659141,2650.5,2650.3,0.2761512]
["bitfinex","ETHUSD",1646479992951,0.57659141,2650.9,2650.3,0.2761512]
["bitfinex","ETHUSD",1646479993152,8.85591129,2651.2,2650.3,0.2783472]
["bitfinex","ETHUSD",1646479993153,0.57537843,2650.8,2650.3,0.2783472]
["bitfinex","ETHUSD",1646479993351,0.57537843,2650.7,2650.3,0.2783472]
["bitfinex","ETHUSD",1646479993553,8.85591129,2651.2,2650.3,0.27330314]
["bitfinex","ETHUSD",1646479993554,0.57537843,2650.6,2650.3,0.27330314]
["bitfinex","ETHUSD",1646479993855,8.1629,2651.2,2650.5,0.96174169]
["bitfinex","ETHUSD",1646479994056,0.57535421,2651.1,2650.5,0.96174169]
["bitfinex","ETHUSD",1646479994888,0.57535421,2651.1,2650.7,0.00271214]
["bitfinex","ETHUSD",1646479995492,0.57535421,2651.1,2650.5,0.71445383]
["bitfinex","ETHUSD",1646479998544,0.57535421,2651.1,2650.6,0.00131622]
["bitfinex","ETHUSD",1646479999544,0.57535421,2651.1,2650.5,0.71445383]
["bitfinex","ETHUSD",1646479999743,0.57535421,2651.1,2650.6,0.0029918]
["bitfinex","ETHUSD",1646480000844,1.2683655,2651.1,2650.5,0.71445383]
["bitfinex","ETHUSD",1646480001044,0.57535421,2651.0,2650.6,0.0029918]
["bitfinex","ETHUSD",1646480001246,0.57535421,2650.9,2650.6,0.0029918]
["bitfinex","ETHUSD",1646480001446,0.57535421,2650.8,2650.6,0.0029918]
["bitfinex","ETHUSD",1646480001648,0.57535421,2650.7,2650.6,0.0029918]
["bitfinex","ETHUSD",1646480001895,0.57535421,2651.1,2650.3,0.27330314]
["bitfinex","ETHUSD",1646480002097,0.57535421,2651.0,2650.6,0.0029917]
["bitfinex","ETHUSD",1646480002293,0.57535421,2650.9,2650.6,0.0029917]
["bitfinex","ETHUSD",1646480002494,0.57535421,2650.8,2650.6,0.0029917]
["bitfinex","ETHUSD",1646480002697,0.57535421,2650.7,2650.6,0.00074693]
["bitfinex","ETHUSD",1646480003095,1.2683655,2651.1,2650.3,1.47474297]
["bitfinex","ETHUSD",1646480003297,0.57535421,2651.0,2650.4,0.95707879]
["bitfinex","ETHUSD",1646480003496,0.57535421,2650.9,2650.3,1.47693897]
["bitfinex","ETHUSD",1646480003696,0.57535421,2650.8,2650.4,0.95727606]
["bitfinex","ETHUSD",1646480003903,0.57535421,2650.7,2650.4,0.95727606]
["bitfinex","ETHUSD",1646480004098,0.57535421,2650.6,2650.4,0.95727606]
["bitfinex","ETHUSD",1646480004297,0.57535421,2650.5,2650.4,0.95727606]
["bitfinex","ETHUSD",1646480004501,1.2683655,2651.1,2650.3,0.27330314]
["bitfinex","ETHUSD",1646480004697,1.2683655,2651.1,2650.4,0.95716902]
["bitfinex","ETHUSD",1646480005197,0.69301129,2651.0,2650.3,0.27549914]
["bitfinex","ETHUSD",1646480005398,1.2683655,2651.0,2650.3,0.27549914]
["bitfinex","ETHUSD",1646480005637,1.2683655,2650.9,2650.3,0.27549914]
["bitfinex","ETHUSD",1646480005839,0.57535421,2650.8,2650.3,0.27330314]
["bitfinex","ETHUSD",1646480006038,0.57535421,2650.7,2650.3,0.27330314]
["bitfinex","ETHUSD",1646480006237,0.57535421,2650.6,2650.3,0.27330314]
["bitfinex","ETHUSD",1646480006438,0.57535421,2650.5,2650.3,0.27330314]
["bitfinex","ETHUSD",1646480006738,1.69301129,2650.9,2650.3,0.27330314]
["bitfinex","ETHUSD",1646480006739,0.57535421,2650.4,2650.3,0.27330314]
["bitfinex","ETHUSD",1646480006942,1.2683655,2650.7,2650.3,0.27629496]
["bitfinex","ETHUSD",1646480007145,0.57535421,2650.6,2650.3,0.27629496]
["bitfinex","ETHUSD",1646480007341,0.57535421,2650.5,2650.3,0.27629496]
["bitfinex","ETHUSD",1646480007541,0.57535421,2650.4,2650.3,0.27629496]
["bitfinex","ETHUSD",1646480007943,0.57535421,2650.4,2650.3,0.27330314]
["bitfinex","ETHUSD",1646480008341,0.57535421,2650.4,2650.3,0.27629499]
["bitfinex","ETHUSD",1646480009143,0.57535421,2650.4,2650.3,0.27330314]
["bitfinex","ETHUSD",1646480009605,1.2683655,2650.4,2650.3,0.27330314]
["bitfinex","ETHUSD",1646480009989,0.57535421,2650.4,2650.3,0.27330314]
["bitfinex","ETHUSD",1646480010790,1.2683655,2650.7,2650.3,0.27330314]
["bitfinex","ETHUSD",1646480010991,0.57535421,2650.6,2650.3,0.27330314]
["bitfinex","ETHUSD",1646480011193,0.57535421,2650.5,2650.3,0.27330314]
["bitfinex","ETHUSD",1646480011393,0.57535421,2650.4,2650.3,0.27330314]
["bitfinex","ETHUSD",1646480011791,2.2683655,2650.6,2650.3,0.27623887]
["bitfinex","ETHUSD",1646480011996,1.2683655,2650.5,2650.3,0.27623887]
["bitfinex","ETHUSD",1646480012597,1.2683655,2650.5,2650.3,0.27330314]
["bitfinex","ETHUSD",1646480013036,0.57535421,2650.4,2650.3,0.27623889]
["bitfinex","ETHUSD",1646480013437,0.69301129,2650.4,2650.3,0.27623889]
["bitfinex","ETHUSD",1646480013638,0.57535421,2650.4,2650.3,0.27623889]
["bitfinex","ETHUSD",1646480013838,0.57535421,2650.4,2650.3,0.27330314]
["bitfinex","ETHUSD",1646480014038,0.69301129,2650.5,2650.3,0.27330314]
["bitfinex","ETHUSD",1646480015440,0.69301129,2650.5,2650.3,0.2760733]
["bitfinex","ETHUSD",1646480015839,0.57535421,2650.4,2650.3,0.2760733]
["bitfinex","ETHUSD",1646480016040,0.69301129,2650.4,2650.3,0.2760733]
["bitfinex","ETHUSD",1646480016239,0.69301129,2650.4,2650.3,0.27330314]
["bitfinex","ETHUSD",1646480020836,0.57535421,2650.4,2650.3,0.27330314]
["bitfinex","ETHUSD",1646480021038,1.49891876,2650.6,2650.3,0.27330314]
["bitfinex","ETHUSD",1646480021236,0.69391165,2650.4,2650.3,0.27330314]
["bitfinex","ETHUSD",1646480021439,1.49891876,2650.6,2650.3,0.27330314]
["bitfinex","ETHUSD",1646480021637,0.69390996,2650.4,2650.3,0.27330314]
["bitfinex","ETHUSD",1646480021840,0.57535421,2650.4,2650.3,0.27330314]
["bitfinex","ETHUSD",1646480022046,0.69390653,2650.4,2650.3,0.27330314]
["bitfinex","ETHUSD",1646480023242,1.49891876,2650.6,2650.3,0.27330314]
["bitfinex","ETHUSD",1646480024687,0.69387272,2650.4,2650.3,0.27330314]
["bitfinex","ETHUSD",1646480024986,0.69387272,2650.4,2650.3,0.27608112]
["bitfinex","ETHUSD",1646480025988,0.69387272,2650.4,2650.3,0.27330314]
["bitfinex","ETHUSD",1646480027191,0.69387272,2650.4,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480027591,1.26922693,2650.4,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480028039,0.69387272,2650.4,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480028239,0.69387272,2650.5,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480028641,0.57535421,2650.4,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480028841,0.57535421,2650.4,2650.3,1.23171219]
["bitfinex","ETHUSD",1646480029041,0.69387272,2650.7,2650.3,1.23171219]
["bitfinex","ETHUSD",1646480029042,1.26922693,2650.7,2650.3,1.23171219]
["bitfinex","ETHUSD",1646480029240,0.57535421,2650.6,2650.4,0.95941134]
["bitfinex","ETHUSD",1646480029444,0.57535421,2650.5,2650.4,0.95941134]
["bitfinex","ETHUSD",1646480029640,0.57535421,2650.5,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480029845,0.69387272,2650.5,2650.4,0.00277798]
["bitfinex","ETHUSD",1646480030649,0.69387272,2650.5,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480031047,1.26922693,2650.4,2650.3,0.27507885]
["bitfinex","ETHUSD",1646480031247,0.57535421,2650.4,2650.3,0.27507885]
["bitfinex","ETHUSD",1646480031647,1.49891876,2650.6,2650.3,0.27507885]
["bitfinex","ETHUSD",1646480031895,1.49891876,2650.6,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480031896,0.57535421,2650.5,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480032097,0.57535421,2650.4,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480032796,0.57535421,2650.5,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480034497,0.57535421,2650.5,2650.3,0.27507887]
["bitfinex","ETHUSD",1646480035540,0.57535421,2650.5,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480035748,0.69390217,2650.4,2650.3,0.27507887]
["bitfinex","ETHUSD",1646480036645,0.69390217,2650.4,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480037244,0.57535421,2650.4,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480037645,0.57535421,2650.5,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480037844,1.26918898,2650.4,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480038248,0.69383477,2650.4,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480038648,1.26918898,2650.4,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480038846,0.57535421,2650.5,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480039146,0.92356455,2650.6,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480039147,0.57535421,2650.4,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480039389,3.59404682,2650.8,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480039390,1.29786787,2650.5,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480039589,0.92356455,2650.5,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480040295,3.59404682,2650.8,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480040494,0.69392838,2650.5,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480040695,0.69392838,2650.5,2650.3,0.27507888]
["bitfinex","ETHUSD",1646480041495,0.69392838,2650.5,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480041895,0.69392838,2650.5,2650.3,0.27507888]
["bitfinex","ETHUSD",1646480042696,0.69392838,2650.6,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480043143,0.69392838,2650.6,2650.3,0.27507888]
["bitfinex","ETHUSD",1646480043546,0.69392838,2650.5,2650.3,0.27507888]
["bitfinex","ETHUSD",1646480043944,0.69392838,2650.5,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480044144,0.69392838,2650.5,2650.3,0.27507888]
["bitfinex","ETHUSD",1646480045147,0.69392838,2650.5,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480045348,0.69392838,2650.5,2650.3,0.27507888]
["bitfinex","ETHUSD",1646480046349,1.2087,2650.8,2650.3,0.27507888]
["bitfinex","ETHUSD",1646480046350,0.69392838,2650.4,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480046651,0.69392838,2650.4,2650.3,0.27507888]
["bitfinex","ETHUSD",1646480047299,2.59404682,2650.8,2650.3,0.27507888]
["bitfinex","ETHUSD",1646480047501,2.59404682,2650.8,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480047699,3.59404682,2650.8,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480047900,2.59404682,2650.8,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480048100,3.59404682,2650.8,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480048300,7.76949607,2650.8,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480048901,7.76949607,2650.8,2650.4,0.00277796]
["bitfinex","ETHUSD",1646480049300,0.92661808,2650.6,2650.4,0.00277796]
["bitfinex","ETHUSD",1646480049903,0.92661808,2650.6,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480050302,0.92661808,2650.6,2650.4,0.00277798]
["bitfinex","ETHUSD",1646480050940,0.92661808,2650.5,2650.4,0.00277798]
["bitfinex","ETHUSD",1646480051138,0.92661808,2650.5,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480051344,0.92661808,2650.5,2650.4,0.002778]
["bitfinex","ETHUSD",1646480052244,0.92661808,2650.5,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480052444,0.92661808,2650.4,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480052644,0.92661808,2650.4,2650.3,0.27507887]
["bitfinex","ETHUSD",1646480053446,0.92661808,2650.4,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480053646,3.38534682,2650.6,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480053850,2.38534682,2650.6,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480054045,3.38534682,2650.6,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480054303,2.38534682,2650.6,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480054495,3.38534682,2650.6,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480054697,7.56079607,2650.6,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480054897,6.56079607,2650.6,2650.3,0.27507887]
["bitfinex","ETHUSD",1646480055197,0.92702655,2650.4,2650.3,0.27507887]
["bitfinex","ETHUSD",1646480055998,0.92702655,2650.4,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480057601,2.38534682,2650.6,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480058646,2.38534682,2650.6,2650.3,0.2750876]
["bitfinex","ETHUSD",1646480059447,0.57653023,2650.5,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480059847,0.92691619,2650.4,2650.3,0.2750876]
["bitfinex","ETHUSD",1646480060448,0.57653023,2650.5,2650.3,0.2750876]
["bitfinex","ETHUSD",1646480060648,0.92688243,2650.4,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480060848,0.57653023,2650.5,2650.3,0.27230085]
["bitfinex","ETHUSD",1646480061049,0.57653023,2650.5,2650.3,0.27094683]
["bitfinex","ETHUSD",1646480061552,0.92683042,2650.4,2650.3,0.27094683]
["bitfinex","ETHUSD",1646480061998,0.57653023,2650.4,2650.3,0.27094683]
["bitfinex","ETHUSD",1646480062597,0.57653023,2650.5,2650.3,0.27094683]
["bitfinex","ETHUSD",1646480063098,0.92677858,2650.4,2650.3,0.27094683]
["bitfinex","ETHUSD",1646480063297,1.50330881,2650.4,2650.3,0.27094683]
["bitfinex","ETHUSD",1646480063498,1.50330881,2650.4,2650.3,0.27373242]
["bitfinex","ETHUSD",1646480064102,0.57653023,2650.4,2650.3,0.27373242]
["bitfinex","ETHUSD",1646480064499,0.69504768,2650.4,2650.3,1.24249843]
["bitfinex","ETHUSD",1646480064700,0.69504768,2650.5,2650.3,4.74249843]
["bitfinex","ETHUSD",1646480064899,1.27157791,2650.5,2650.3,0.27094683]
["bitfinex","ETHUSD",1646480065100,1.2087,2650.8,2650.4,4.47133317]
["bitfinex","ETHUSD",1646480065101,0.69504768,2650.6,2650.4,4.47133317]
["bitfinex","ETHUSD",1646480065301,0.92677858,2650.8,2650.3,0.64874683]
["bitfinex","ETHUSD",1646480065302,0.59528506,2650.8,2650.5,8.34913317]
["bitfinex","ETHUSD",1646480065543,7.47,2651.1,2650.6,1.34913317]
["bitfinex","ETHUSD",1646480065544,0.55033728,2650.7,2650.6,1.34913317]
["bitfinex","ETHUSD",1646480065744,0.55033728,2650.7,2650.6,4.84913317]
["bitfinex","ETHUSD",1646480065946,7.47,2651.1,2650.6,4.84913317]
["bitfinex","ETHUSD",1646480066143,7.47,2651.1,2650.7,0.98879398]
["bitfinex","ETHUSD",1646480066144,0.55027058,2651.0,2650.7,0.98879398]
["bitfinex","ETHUSD",1646480066343,0.55027058,2651.0,2650.7,1.36659398]
["bitfinex","ETHUSD",1646480066546,0.55027058,2651.0,2650.8,0.98879398]
["bitfinex","ETHUSD",1646480066849,0.55027058,2651.0,2650.7,0.3778]
["bitfinex","ETHUSD",1646480067446,0.55027058,2651.0,2650.7,3.8778]
["bitfinex","ETHUSD",1646480068246,0.55027058,2651.0,2650.7,3.8278]
["bitfinex","ETHUSD",1646480070195,0.55027058,2651.0,2650.7,3.5]
["bitfinex","ETHUSD",1646480070394,0.55027058,2651.0,2650.4,3.5]
["bitfinex","ETHUSD",1646480070596,1.0,2650.9,2650.5,0.99082758]
["bitfinex","ETHUSD",1646480070793,0.55027058,2650.8,2650.5,0.00265506]
["bitfinex","ETHUSD",1646480071497,0.55027058,2650.8,2650.3,0.22094683]
["bitfinex","ETHUSD",1646480071901,0.55027058,2650.8,2650.5,0.00265494]
["bitfinex","ETHUSD",1646480072898,0.55027058,2650.8,2650.3,0.22094683]
["bitfinex","ETHUSD",1646480073142,0.55027058,2650.8,2650.5,0.00265935]
["bitfinex","ETHUSD",1646480073543,3.5,2650.7,2650.5,0.00265935]
["bitfinex","ETHUSD",1646480073746,1.49444418,2650.8,2650.5,0.00265935]
["bitfinex","ETHUSD",1646480073747,0.55027058,2650.6,2650.5,0.00265935]
["bitfinex","ETHUSD",1646480073947,0.8059,2650.6,2650.3,0.22094683]
["bitfinex","ETHUSD",1646480074149,0.55027058,2650.5,2650.3,0.22094683]
["bitfinex","ETHUSD",1646480074748,0.55027058,2650.4,2650.3,0.22094683]
["bitfinex","ETHUSD",1646480074948,1.47496946,2650.7,2650.3,0.22094683]
["bitfinex","ETHUSD",1646480075449,0.69359716,2650.4,2650.3,0.22094683]
["bitfinex","ETHUSD",1646480075652,0.55027058,2650.4,2650.3,0.22094683]
["bitfinex","ETHUSD",1646480075949,8.30046448,2650.4,2650.3,0.22094683]
["bitfinex","ETHUSD",1646480076152,7.3757656,2650.4,2650.3,0.22094683]
["bitfinex","ETHUSD",1646480076353,8.3757656,2650.4,2650.3,0.22094683]
["bitfinex","ETHUSD",1646480076800,4.8757656,2650.4,2650.3,0.22094683]
["bitfinex","ETHUSD",1646480077596,8.3757656,2650.4,2650.3,0.22094683]
["bitfinex","ETHUSD",1646480077795,4.8757656,2650.4,2650.3,0.22094683]
["bitfinex","ETHUSD",1646480077995,1.55027058,2650.4,2650.3,0.22094683]
["bitfinex","ETHUSD",1646480078197,0.55027058,2650.4,2650.3,0.22094683]
["bitfinex","ETHUSD",1646480078399,6.93915058,2650.4,2650.3,0.22094683]
["bitfinex","ETHUSD",1646480078597,13.66857795,2650.4,2650.3,0.22094683]
["bitfinex","ETHUSD",1646480078797,13.28323113,2650.4,2650.3,0.22094683]
["bitfinex","ETHUSD",1646480078999,13.28323113,2650.4,2649.5,0.002196]
["bitfinex","ETHUSD",1646480079000,0.94464,2650.0,2649.5,0.002196]
["bitfinex","ETHUSD",1646480079199,0.92473019,2649.8,2649.1,0.002196]
["bitfinex","ETHUSD",1646480079399,1.0,2649.2,2649.1,0.002196]
["bitfinex","ETHUSD",1646480079600,1.55027058,2649.2,2648.9,0.3775]
["bitfinex","ETHUSD",1646480079806,0.55027058,2649.1,2648.9,0.3775]
["bitfinex","ETHUSD",1646480080105,3.1285,2649.7,2649.0,1.88302487]
["bitfinex","ETHUSD",1646480080106,3.77129352,2649.7,2649.0,1.88302487]
["bitfinex","ETHUSD",1646480080305,3.77129352,2649.7,2649.1,0.97483186]
["bitfinex","ETHUSD",1646480080306,0.55940715,2649.6,2649.1,0.97483186]
["bitfinex","ETHUSD",1646480080543,0.55940715,2649.6,2648.9,0.00278616]
["bitfinex","ETHUSD",1646480081146,0.55940715,2649.6,2648.7,0.002196]
["bitfinex","ETHUSD",1646480081346,0.55940715,2649.6,2648.7,0.89928381]
["bitfinex","ETHUSD",1646480081546,0.55940715,2649.6,2649.1,0.00278608]
["bitfinex","ETHUSD",1646480081747,0.55940715,2649.6,2648.7,0.80206989]
["bitfinex","ETHUSD",1646480081950,0.55824208,2649.6,2648.7,0.80206989]
["bitfinex","ETHUSD",1646480083454,0.55824208,2649.6,2648.7,1.17986989]
["bitfinex","ETHUSD",1646480083952,1.0,2649.7,2649.0,0.00110918]
["bitfinex","ETHUSD",1646480084152,2.0,2649.8,2649.0,0.00110918]
["bitfinex","ETHUSD",1646480084392,2.85469352,2649.9,2649.0,0.00110918]
["bitfinex","ETHUSD",1646480084596,0.69279352,2649.9,2649.1,1.3700226]
["bitfinex","ETHUSD",1646480084795,0.69279352,2650.1,2649.2,3.48419412]
["bitfinex","ETHUSD",1646480084996,0.69279352,2650.1,2649.1,1.3700226]
["bitfinex","ETHUSD",1646480085493,1.0,2650.3,2649.2,3.86672121]
["bitfinex","ETHUSD",1646480085692,1.0,2650.3,2649.4,0.3778]
["bitfinex","ETHUSD",1646480085893,1.0,2650.3,2649.7,1.25685288]
["bitfinex","ETHUSD",1646480086094,1.0,2650.3,2649.7,1.20685288]
["bitfinex","ETHUSD",1646480086293,1.0,2650.3,2649.8,3.5]
["bitfinex","ETHUSD",1646480086497,1.0,2650.3,2649.8,3.952]
["bitfinex","ETHUSD",1646480086693,0.69279352,2650.5,2649.8,3.952]
["bitfinex","ETHUSD",1646480086897,0.69279352,2650.5,2649.8,0.45417593]
["bitfinex","ETHUSD",1646480088144,14.60933019,2650.7,2649.8,0.45417593]
["bitfinex","ETHUSD",1646480088145,0.69279352,2650.4,2649.8,0.45417593]
["bitfinex","ETHUSD",1646480088346,0.69279352,2650.4,2649.8,0.452]
["bitfinex","ETHUSD",1646480089045,0.69279352,2650.5,2649.5,1.48226403]
["bitfinex","ETHUSD",1646480089244,0.69279352,2650.5,2649.6,0.00217593]
["bitfinex","ETHUSD",1646480089446,0.69279352,2650.4,2649.2,0.70417593]
["bitfinex","ETHUSD",1646480089647,0.69279352,2650.3,2649.1,3.6662]
["bitfinex","ETHUSD",1646480089845,0.69279352,2650.1,2649.1,3.2142]
["bitfinex","ETHUSD",1646480091048,0.69279352,2650.0,2649.2,1.20004818]
["bitfinex","ETHUSD",1646480091249,0.69279352,2650.1,2649.2,2.14412818]
["bitfinex","ETHUSD",1646480091448,0.69279352,2650.1,2649.1,3.2142]
["bitfinex","ETHUSD",1646480092105,0.69279352,2650.1,2649.2,0.3778]
["bitfinex","ETHUSD",1646480092498,0.69279352,2650.1,2649.3,0.88951323]
["bitfinex","ETHUSD",1646480092898,0.69279352,2650.1,2649.3,0.89167816]
["bitfinex","ETHUSD",1646480093098,0.69279352,2650.2,2649.3,0.89167816]
["bitfinex","ETHUSD",1646480093599,0.69279352,2650.2,2649.3,1.26947816]
["bitfinex","ETHUSD",1646480093801,0.69279352,2650.4,2649.5,0.3778]
["bitfinex","ETHUSD",1646480094000,8.16279352,2650.7,2649.7,11.8578]
["bitfinex","ETHUSD",1646480094199,8.16279352,2650.7,2649.9,0.3778]
["bitfinex","ETHUSD",1646480094399,8.16279352,2650.7,2650.1,0.3778]
["bitfinex","ETHUSD",1646480094599,7.47,2650.7,2650.1,0.3778]
["bitfinex","ETHUSD",1646480094801,7.47,2650.7,2650.2,1.12276995]
["bitfinex","ETHUSD",1646480095203,7.47,2650.7,2650.1,0.3778]
["bitfinex","ETHUSD",1646480096247,7.47,2650.7,2650.1,1.41400145]
["bitfinex","ETHUSD",1646480096646,8.16279352,2650.7,2650.1,1.41400145]
["bitfinex","ETHUSD",1646480097251,7.47,2650.7,2650.1,1.41400145]
["bitfinex","ETHUSD",1646480098250,8.16279352,2650.7,2650.1,1.41400145]
["bitfinex","ETHUSD",1646480099701,8.16279352,2650.7,2650.1,1.36400145]
["bitfinex","ETHUSD",1646480100304,8.16279352,2650.7,2650.0,0.452]
["bitfinex","ETHUSD",1646480100907,8.16279352,2650.7,2650.0,0.8298]
["bitfinex","ETHUSD",1646480101105,7.47,2650.7,2650.0,0.8298]
["bitfinex","ETHUSD",1646480101304,7.47,2650.7,2650.6,1.05228141]
["bitfinex","ETHUSD",1646480101604,7.47,2650.7,2650.6,1.43008141]
["bitfinex","ETHUSD",1646480101803,7.47,2650.7,2650.6,0.3778]
["bitfinex","ETHUSD",1646480102009,7.47,2650.7,2650.4,0.452]
["bitfinex","ETHUSD",1646480102010,8.00388077,2650.7,2650.4,0.452]
["bitfinex","ETHUSD",1646480102208,0.53388077,2650.6,2650.4,0.452]
["bitfinex","ETHUSD",1646480106245,0.53388077,2650.6,2650.0,0.00216493]
["bitfinex","ETHUSD",1646480106246,3.5,2650.5,2650.0,0.00216493]
["bitfinex","ETHUSD",1646480106444,3.5,2650.5,2649.8,0.99880525]
["bitfinex","ETHUSD",1646480106445,0.53388077,2650.4,2649.8,0.99880525]
["bitfinex","ETHUSD",1646480106644,0.53388077,2650.4,2649.8,1.00097018]
["bitfinex","ETHUSD",1646480106899,8.16279352,2650.7,2649.8,0.00216493]
["bitfinex","ETHUSD",1646480106900,0.53388077,2650.3,2649.8,0.00216493]
["bitfinex","ETHUSD",1646480107101,0.53388077,2650.2,2649.7,0.25]
["bitfinex","ETHUSD",1646480107301,0.53388077,2650.1,2649.7,0.00216493]
["bitfinex","ETHUSD",1646480107501,0.53388077,2650.0,2649.4,1.00127192]
["bitfinex","ETHUSD",1646480107703,0.53388077,2649.9,2649.4,1.00127192]
["bitfinex","ETHUSD",1646480107901,0.53388077,2649.8,2649.5,0.99910699]
["bitfinex","ETHUSD",1646480108100,0.53388077,2649.7,2649.5,0.00216493]
["bitfinex","ETHUSD",1646480108303,0.69279352,2650.3,2649.2,1.00150416]
["bitfinex","ETHUSD",1646480108500,3.49751,2650.2,2649.3,0.00216493]
["bitfinex","ETHUSD",1646480108704,0.53397469,2650.1,2649.3,0.00216493]
["bitfinex","ETHUSD",1646480110552,1.22676821,2650.1,2649.3,0.00216493]
["bitfinex","ETHUSD",1646480110855,1.22427821,2650.1,2649.3,0.00216493]
["bitfinex","ETHUSD",1646480111053,4.19030352,2650.2,2649.3,0.00216493]
["bitfinex","ETHUSD",1646480111656,0.69279352,2650.2,2649.3,0.00216493]
["bitfinex","ETHUSD",1646480112255,0.69279352,2650.3,2649.3,0.00216493]
["bitfinex","ETHUSD",1646480113658,0.69279352,2650.3,2649.4,0.97503396]
["bitfinex","ETHUSD",1646480113862,0.69279352,2650.3,2649.5,0.00216493]
["bitfinex","ETHUSD",1646480114060,0.69279352,2650.3,2649.3,0.00216493]
["bitfinex","ETHUSD",1646480115101,0.69279352,2650.3,2649.3,0.87270983]
["bitfinex","ETHUSD",1646480115502,0.69279352,2650.3,2649.3,0.00216493]
["bitfinex","ETHUSD",1646480116605,0.69279352,2650.1,2649.3,0.00216493]
["bitfinex","ETHUSD",1646480118443,0.69279352,2650.3,2649.3,0.00216493]
["bitfinex","ETHUSD",1646480118644,0.69279352,2650.3,2649.3,0.45416493]
["bitfinex","ETHUSD",1646480119652,0.69279352,2650.3,2649.9,1.22725012]
["bitfinex","ETHUSD",1646480119853,0.92473019,2650.5,2649.9,1.22725012]
["bitfinex","ETHUSD",1646480119854,0.69279352,2650.2,2650.0,0.452]
["bitfinex","ETHUSD",1646480120052,0.69279352,2650.2,2650.0,11.932]
["bitfinex","ETHUSD",1646480120252,0.69279352,2650.6,2650.0,0.8298]
["bitfinex","ETHUSD",1646480120454,0.92473019,2650.9,2650.0,1.8298]
["bitfinex","ETHUSD",1646480120455,0.69279352,2650.9,2650.0,1.8298]
["bitfinex","ETHUSD",1646480120851,0.69279352,2650.9,2650.0,0.8298]
["bitfinex","ETHUSD",1646480121058,0.69279352,2650.9,2650.3,0.93195897]
["bitfinex","ETHUSD",1646480121252,0.69279352,2650.9,2650.3,0.27725245]
["bitfinex","ETHUSD",1646480121907,0.01105498,2651.0,2650.4,11.932]
["bitfinex","ETHUSD",1646480122105,0.69279352,2651.1,2650.4,11.932]
["bitfinex","ETHUSD",1646480122307,0.01072319,2651.1,2650.4,12.3098]
["bitfinex","ETHUSD",1646480122512,0.01072319,2651.1,2650.4,15.14949995]
["bitfinex","ETHUSD",1646480122708,0.01072319,2651.1,2650.4,13.3098]
["bitfinex","ETHUSD",1646480122908,0.01072319,2651.1,2650.5,0.1885]
["bitfinex","ETHUSD",1646480123108,0.01072319,2651.1,2650.7,11.8578]
["bitfinex","ETHUSD",1646480123308,0.69279352,2651.5,2650.8,13.48240734]
["bitfinex","ETHUSD",1646480123512,0.69279352,2651.5,2650.9,0.452]
["bitfinex","ETHUSD",1646480123711,0.69279352,2651.5,2650.8,0.452]
["bitfinex","ETHUSD",1646480124117,0.69279352,2651.4,2650.8,0.452]
["bitfinex","ETHUSD",1646480124711,0.69279352,2651.5,2650.9,1.03233504]
["bitfinex","ETHUSD",1646480126750,0.69279352,2651.5,2651.0,11.48]
["bitfinex","ETHUSD",1646480126954,0.9339,2651.7,2651.0,11.932]
["bitfinex","ETHUSD",1646480127155,1.63829623,2651.7,2651.5,0.8648746]
["bitfinex","ETHUSD",1646480127351,0.94550271,2651.7,2651.5,0.8648746]
["bitfinex","ETHUSD",1646480127951,0.89550271,2651.7,2651.5,0.8648746]
["bitfinex","ETHUSD",1646480128152,0.8839,2651.7,2651.5,0.8648746]
["bitfinex","ETHUSD",1646480128551,0.8839,2651.7,2651.3,0.94332]
["bitfinex","ETHUSD",1646480128950,0.8839,2651.7,2651.2,0.452]
["bitfinex","ETHUSD",1646480129794,0.8839,2651.7,2651.2,1.66181003]
["bitfinex","ETHUSD",1646480130897,0.52674694,2651.6,2651.2,0.452]
["bitfinex","ETHUSD",1646480131299,0.52674694,2651.6,2650.7,0.1885]
["bitfinex","ETHUSD",1646480131501,1.21954046,2651.6,2650.7,0.1885]
["bitfinex","ETHUSD",1646480133752,1.21954046,2651.6,2650.7,0.6405]
["bitfinex","ETHUSD",1646480134356,0.52674694,2651.5,2650.7,0.6405]
["bitfinex","ETHUSD",1646480134658,0.52674694,2651.4,2650.7,0.6405]
["bitfinex","ETHUSD",1646480134855,0.69279352,2651.6,2650.7,0.6405]
["bitfinex","ETHUSD",1646480134856,0.52674694,2651.3,2650.7,0.6405]
["bitfinex","ETHUSD",1646480135055,0.52674694,2651.2,2650.7,0.6405]
["bitfinex","ETHUSD",1646480135256,0.52674694,2651.1,2650.7,0.6405]
["bitfinex","ETHUSD",1646480135659,0.52674694,2651.3,2650.7,0.6405]
["bitfinex","ETHUSD",1646480137902,0.52674694,2651.3,2650.9,1.08022597]
["bitfinex","ETHUSD",1646480138501,0.52674694,2651.3,2650.9,2.02368597]
["bitfinex","ETHUSD",1646480138902,0.52674694,2651.3,2650.9,13.95568597]
["bitfinex","ETHUSD",1646480139102,0.52674694,2651.3,2650.9,14.33348597]
["bitfinex","ETHUSD",1646480139304,0.52674694,2651.3,2650.9,15.33348597]
["bitfinex","ETHUSD",1646480139501,7.47,2651.4,2650.9,15.33348597]
["bitfinex","ETHUSD",1646480139906,7.47,2651.4,2651.1,11.48]
["bitfinex","ETHUSD",1646480140103,7.47,2651.4,2651.2,0.452]
["bitfinex","ETHUSD",1646480140303,7.47,2651.4,2651.3,0.88778347]
["bitfinex","ETHUSD",1646480140557,7.99631527,2651.4,2651.3,1.33978347]
["bitfinex","ETHUSD",1646480140948,7.47,2651.4,2651.3,1.33978347]
["bitfinex","ETHUSD",1646480141550,7.47,2651.4,2651.3,0.452]
["bitfinex","ETHUSD",1646480142051,7.99623211,2651.4,2651.3,0.14165423]
["bitfinex","ETHUSD",1646480142251,7.99623211,2651.4,2650.8,12.932]
["bitfinex","ETHUSD",1646480142455,0.52623211,2651.3,2650.8,0.452]
["bitfinex","ETHUSD",1646480142652,0.52623211,2651.2,2650.8,0.452]
["bitfinex","ETHUSD",1646480142852,7.47,2651.4,2650.8,0.452]
["bitfinex","ETHUSD",1646480143052,0.52045132,2651.3,2650.7,0.1885]
["bitfinex","ETHUSD",1646480143854,0.50960732,2651.3,2650.7,0.1885]
["bitfinex","ETHUSD",1646480149157,0.50960732,2651.3,2650.8,0.91214477]
["bitfinex","ETHUSD",1646480150057,0.50960732,2651.3,2650.7,0.1885]
["bitfinex","ETHUSD",1646480150859,3.2e-07,2651.3,2650.8,3.0]
["bitfinex","ETHUSD",1646480151060,7.47,2651.4,2650.8,3.0]
["bitfinex","ETHUSD",1646480152100,7.47,2651.4,2650.8,4.15897882]
["bitfinex","ETHUSD",1646480153704,7.47,2651.4,2650.9,0.94347]
["bitfinex","ETHUSD",1646480154304,7.47,2651.4,2651.2,0.87414908]
["bitfinex","ETHUSD",1646480154905,0.01035358,2651.7,2651.2,0.87414908]
["bitfinex","ETHUSD",1646480155647,7.47,2652.0,2651.3,0.452]
["bitfinex","ETHUSD",1646480156052,7.48035307,2652.0,2651.4,0.94325]
["bitfinex","ETHUSD",1646480156353,7.28255007,2652.0,2651.4,0.94325]
["bitfinex","ETHUSD",1646480156952,7.272197,2652.0,2651.4,0.94325]
["bitfinex","ETHUSD",1646480159398,7.272197,2652.0,2651.3,0.452]
["bitfinex","ETHUSD",1646480159699,0.69279352,2652.1,2651.3,0.452]
["bitfinex","ETHUSD",1646480159700,8.16279352,2652.1,2651.3,0.452]
["bitfinex","ETHUSD",1646480160298,0.69279352,2652.0,2651.3,0.452]
["bitfinex","ETHUSD",1646480160899,0.69279352,2652.0,2650.9,1.0]
["bitfinex","ETHUSD",1646480161102,0.69279352,2651.9,2650.7,3.52736]
["bitfinex","ETHUSD",1646480161304,0.69279352,2651.8,2650.7,3.52736]
["bitfinex","ETHUSD",1646480161500,20.95953019,2652.1,2650.7,1.6405]
["bitfinex","ETHUSD",1646480161501,4.19279352,2651.7,2650.7,1.6405]
["bitfinex","ETHUSD",1646480161700,4.19279352,2651.7,2650.7,1.452]
["bitfinex","ETHUSD",1646480161701,0.69279352,2651.7,2650.7,1.452]
["bitfinex","ETHUSD",1646480161907,0.69279352,2651.6,2650.7,0.452]
["bitfinex","ETHUSD",1646480162104,0.69279352,2651.5,2650.7,0.452]
["bitfinex","ETHUSD",1646480164148,0.69279352,2651.3,2650.7,0.452]
["bitfinex","ETHUSD",1646480164350,0.69279352,2651.2,2650.7,0.452]
["bitfinex","ETHUSD",1646480165350,0.69279352,2651.3,2650.7,0.452]
["bitfinex","ETHUSD",1646480166052,0.69279352,2651.4,2650.7,0.452]
["bitfinex","ETHUSD",1646480166653,0.69279352,2651.4,2650.9,1.06680915]
["bitfinex","ETHUSD",1646480168212,9.56433019,2651.6,2651.0,0.452]
["bitfinex","ETHUSD",1646480168213,8.16279352,2651.6,2651.0,0.452]
["bitfinex","ETHUSD",1646480168414,8.16279352,2651.6,2651.1,11.48]
["bitfinex","ETHUSD",1646480168612,7.47,2651.6,2651.2,0.452]
["bitfinex","ETHUSD",1646480168812,7.47,2651.6,2651.4,1.04359189]
["bitfinex","ETHUSD",1646480169013,7.47,2651.6,2651.4,0.33992129]
["bitfinex","ETHUSD",1646480169714,7.47,2651.6,2651.2,0.452]
["bitfinex","ETHUSD",1646480170850,0.50674339,2651.5,2651.3,1.03161744]
["bitfinex","ETHUSD",1646480171157,1.19953691,2651.5,2651.3,1.03161744]
["bitfinex","ETHUSD",1646480171350,1.19953691,2651.5,2651.0,1.03161744]
["bitfinex","ETHUSD",1646480171551,1.19953691,2651.5,2651.1,1.03187427]
["bitfinex","ETHUSD",1646480171751,10.97,2651.6,2651.2,1.03187427]
["bitfinex","ETHUSD",1646480171752,1.19953691,2651.4,2651.2,1.03187427]
["bitfinex","ETHUSD",1646480171954,0.50674339,2651.3,2650.7,0.452]
["bitfinex","ETHUSD",1646480172153,0.50674339,2651.2,2650.8,1.03205528]
["bitfinex","ETHUSD",1646480172352,0.69279352,2651.4,2650.8,1.03205528]
["bitfinex","ETHUSD",1646480172558,0.69279352,2651.3,2650.8,1.03205528]
["bitfinex","ETHUSD",1646480172757,0.69279352,2651.3,2650.9,1.03205528]
["bitfinex","ETHUSD",1646480172954,1.19953691,2651.2,2651.0,1.03205528]
["bitfinex","ETHUSD",1646480173155,0.69279352,2651.2,2650.6,1.03205528]
["bitfinex","ETHUSD",1646480173355,0.69279352,2651.2,2650.7,1.03189794]
["bitfinex","ETHUSD",1646480173556,1.19953691,2651.2,2650.8,1.03189794]
["bitfinex","ETHUSD",1646480173759,0.50674339,2651.1,2650.9,1.03189794]
["bitfinex","ETHUSD",1646480173957,0.50674339,2651.0,2650.5,0.759]
["bitfinex","ETHUSD",1646480174160,0.50674339,2650.9,2650.6,2.11552988]
["bitfinex","ETHUSD",1646480174399,0.50674339,2650.8,2650.7,1.03174205]
["bitfinex","ETHUSD",1646480174799,0.50674339,2651.3,2650.7,1.03174205]
["bitfinex","ETHUSD",1646480174999,0.69279352,2651.5,2650.7,1.03174205]
["bitfinex","ETHUSD",1646480175000,0.50674339,2651.2,2650.7,12.51174205]
["bitfinex","ETHUSD",1646480175200,0.50674339,2651.1,2650.8,1.03174205]
["bitfinex","ETHUSD",1646480175402,0.50674339,2651.0,2650.8,1.03174205]
["bitfinex","ETHUSD",1646480175602,0.50674339,2650.9,2650.8,1.03174205]
["bitfinex","ETHUSD",1646480175905,0.50674339,2651.2,2650.8,1.03174205]
["bitfinex","ETHUSD",1646480176101,0.50674339,2651.1,2650.8,1.03174205]
["bitfinex","ETHUSD",1646480176304,0.50674339,2651.0,2650.8,1.03174205]
["bitfinex","ETHUSD",1646480176506,0.50674339,2650.9,2650.8,1.03174205]
["bitfinex","ETHUSD",1646480176908,0.50674339,2651.3,2650.8,1.03174205]
["bitfinex","ETHUSD",1646480177107,0.50674339,2651.2,2650.8,1.03174205]
["bitfinex","ETHUSD",1646480177307,0.50674339,2651.1,2650.8,1.03174205]
["bitfinex","ETHUSD",1646480177507,0.50674339,2651.0,2650.8,1.03174205]
["bitfinex","ETHUSD",1646480177708,0.50674339,2650.9,2650.8,1.03174205]
["bitfinex","ETHUSD",1646480178351,1.19953691,2651.5,2650.8,1.03174205]
["bitfinex","ETHUSD",1646480178851,0.51709746,2651.4,2650.8,1.03174205]
["bitfinex","ETHUSD",1646480179250,1.20989098,2651.4,2650.8,1.03174205]
["bitfinex","ETHUSD",1646480179549,0.50674339,2651.3,2650.8,1.03174205]
["bitfinex","ETHUSD",1646480179948,0.50674339,2651.2,2650.8,1.03174205]
["bitfinex","ETHUSD",1646480180148,0.69279352,2651.5,2650.8,1.03174205]
["bitfinex","ETHUSD",1646480180149,0.50674339,2651.1,2650.8,1.03174205]
["bitfinex","ETHUSD",1646480180350,0.50674339,2651.0,2650.8,1.03174205]
["bitfinex","ETHUSD",1646480180650,0.69279352,2651.5,2650.8,1.03174205]
["bitfinex","ETHUSD",1646480180651,0.50674339,2650.9,2650.8,1.03174205]
["bitfinex","ETHUSD",1646480181050,1.19953691,2651.5,2650.8,1.03174205]
["bitfinex","ETHUSD",1646480181249,0.51709733,2651.4,2650.8,1.03174205]
["bitfinex","ETHUSD",1646480181551,0.50674339,2651.3,2650.8,1.03174205]
["bitfinex","ETHUSD",1646480182405,0.50674339,2651.2,2650.8,1.03174205]
["bitfinex","ETHUSD",1646480182605,0.50674339,2651.1,2650.8,1.03174205]
["bitfinex","ETHUSD",1646480182805,0.50674339,2651.0,2650.9,1.03174205]
["bitfinex","ETHUSD",1646480183205,0.69279352,2651.2,2650.5,1.03174205]
["bitfinex","ETHUSD",1646480183406,0.69279352,2651.2,2650.6,1.03174205]
["bitfinex","ETHUSD",1646480183608,1.19953691,2651.2,2650.7,1.03174205]
["bitfinex","ETHUSD",1646480183807,0.50674339,2651.1,2650.8,1.03174205]
["bitfinex","ETHUSD",1646480184006,0.50674339,2651.1,2650.9,1.03174205]
["bitfinex","ETHUSD",1646480184007,1.19953691,2651.1,2650.9,1.03174205]
["bitfinex","ETHUSD",1646480184209,0.50674339,2651.0,2650.4,0.452]
["bitfinex","ETHUSD",1646480184407,0.50674339,2650.9,2650.5,1.0323459]
["bitfinex","ETHUSD",1646480184608,0.50674339,2650.8,2650.5,1.0323459]
["bitfinex","ETHUSD",1646480184809,0.50674339,2650.7,2650.5,1.0323459]
["bitfinex","ETHUSD",1646480185007,0.69279352,2651.1,2650.5,1.0323459]
["bitfinex","ETHUSD",1646480185008,0.50674339,2650.6,2650.5,1.0323459]
["bitfinex","ETHUSD",1646480185563,0.69279352,2651.1,2650.5,1.0323459]
["bitfinex","ETHUSD",1646480185756,1.19953691,2651.2,2650.5,1.0323459]
["bitfinex","ETHUSD",1646480185957,0.51709793,2651.1,2650.5,1.0323459]
["bitfinex","ETHUSD",1646480186156,0.50674339,2651.0,2650.5,1.0323459]
["bitfinex","ETHUSD",1646480186357,0.50674339,2650.9,2650.5,1.0323459]
["bitfinex","ETHUSD",1646480186558,0.50674339,2650.8,2650.5,1.0323459]
["bitfinex","ETHUSD",1646480186764,0.50674339,2650.7,2650.5,1.0323459]
["bitfinex","ETHUSD",1646480186960,0.50674339,2650.6,2650.5,1.0323459]
["bitfinex","ETHUSD",1646480187358,2.14963019,2651.4,2650.5,1.0323459]
["bitfinex","ETHUSD",1646480187359,0.50674339,2651.0,2650.5,12.9643459]
["bitfinex","ETHUSD",1646480187562,0.50674339,2650.9,2650.6,12.5123459]
["bitfinex","ETHUSD",1646480187759,0.50674339,2650.8,2650.7,1.4843459]
["bitfinex","ETHUSD",1646480188160,0.50674339,2651.1,2650.7,1.4843459]
["bitfinex","ETHUSD",1646480188359,0.50674339,2651.0,2650.9,0.98494818]
["bitfinex","ETHUSD",1646480188559,0.50674339,2651.2,2650.9,2.01729408]
["bitfinex","ETHUSD",1646480188762,0.50674339,2651.2,2651.0,1.0323459]
["bitfinex","ETHUSD",1646480189497,0.50674339,2651.1,2651.0,1.0323459]
["bitfinex","ETHUSD",1646480190298,0.69279352,2651.4,2651.0,1.0323459]
["bitfinex","ETHUSD",1646480190698,0.69279352,2651.4,2651.1,1.0323459]
["bitfinex","ETHUSD",1646480190901,0.69279352,2651.4,2651.2,1.03176445]
["bitfinex","ETHUSD",1646480191199,0.50674339,2651.5,2650.7,1.3955]
["bitfinex","ETHUSD",1646480191200,0.50897872,2651.3,2650.7,1.3955]
["bitfinex","ETHUSD",1646480191399,1.20177224,2651.5,2650.8,1.02966591]
["bitfinex","ETHUSD",1646480191598,1.20177224,2651.5,2650.8,2.65097618]
["bitfinex","ETHUSD",1646480191803,1.20177224,2651.5,2650.9,1.02966591]
["bitfinex","ETHUSD",1646480192005,1.21212603,2651.5,2650.9,1.02966591]
["bitfinex","ETHUSD",1646480192805,1.21212603,2651.5,2650.7,1.02966591]
["bitfinex","ETHUSD",1646480192806,1.20177224,2651.4,2650.7,1.02966591]
["bitfinex","ETHUSD",1646480193048,1.20177224,2651.4,2650.8,1.02966591]
["bitfinex","ETHUSD",1646480193249,0.50897872,2651.3,2650.9,1.02966591]
["bitfinex","ETHUSD",1646480193450,0.50897872,2651.2,2651.0,1.02966591]
["bitfinex","ETHUSD",1646480193654,0.69279352,2651.4,2651.1,1.02966591]
["bitfinex","ETHUSD",1646480193850,0.00088252,2651.1,2650.7,1.1584559]
["bitfinex","ETHUSD",1646480194050,0.00088252,2651.1,2650.8,1.03001109]
["bitfinex","ETHUSD",1646480198806,0.00088252,2651.1,2650.8,1.02847608]
["bitfinex","ETHUSD",1646480202257,0.00088252,2651.1,2650.6,0.452]
["bitfinex","ETHUSD",1646480203255,0.00088252,2651.1,2650.6,1.54125671]
["bitfinex","ETHUSD",1646480207007,0.00088252,2651.1,2651.0,1.16784596]
["bitfinex","ETHUSD",1646480207210,0.00088252,2651.1,2650.8,0.452]
["bitfinex","ETHUSD",1646480208251,0.00088252,2651.1,2650.8,1.47627221]
["bitfinex","ETHUSD",1646480211063,0.00088252,2651.1,2650.8,1.14332886]
["bitfinex","ETHUSD",1646480211263,0.00088252,2651.1,2650.8,0.452]
["bitfinex","ETHUSD",1646480212304,0.00088252,2651.1,2650.8,1.40667421]
["bitfinex","ETHUSD",1646480214609,0.00088252,2651.1,2650.8,0.452]
["bitfinex","ETHUSD",1646480216051,0.00088252,2651.1,2650.5,0.69132886]
["bitfinex","ETHUSD",1646480216451,0.00088252,2651.1,2650.4,0.69132886]
["bitfinex","ETHUSD",1646480218856,0.00088252,2651.1,2650.4,1.71336416]
["bitfinex","ETHUSD",1646480219602,0.52022923,2651.1,2650.4,1.71336416]
["bitfinex","ETHUSD",1646480219803,0.51934671,2651.0,2650.4,1.71336416]
["bitfinex","ETHUSD",1646480220008,0.51934671,2650.9,2650.4,1.71336416]
["bitfinex","ETHUSD",1646480220202,0.00088252,2651.1,2650.4,1.71336416]
["bitfinex","ETHUSD",1646480220403,0.52022923,2651.1,2650.4,0.69132886]
["bitfinex","ETHUSD",1646480221803,0.52022923,2651.1,2650.6,1.20758476]
["bitfinex","ETHUSD",1646480222008,0.52022923,2651.1,2650.7,1.0220353]
["bitfinex","ETHUSD",1646480223652,0.52022923,2651.1,2650.8,1.0220353]
["bitfinex","ETHUSD",1646480223856,0.52022923,2651.1,2650.9,1.0220353]
["bitfinex","ETHUSD",1646480224052,0.51934671,2651.0,2650.5,0.69132886]
["bitfinex","ETHUSD",1646480224252,0.51934671,2650.9,2650.5,0.69132886]
["bitfinex","ETHUSD",1646480224454,0.51934671,2650.8,2650.6,0.69132886]
["bitfinex","ETHUSD",1646480224652,0.51934671,2650.7,2650.6,0.69132886]
["bitfinex","ETHUSD",1646480225054,0.51934671,2650.7,2650.5,1.71318384]
["bitfinex","ETHUSD",1646480225252,0.00088252,2651.1,2650.6,1.02185498]
["bitfinex","ETHUSD",1646480225452,0.00088252,2651.1,2650.7,1.02185498]
["bitfinex","ETHUSD",1646480225656,0.00088252,2651.1,2650.8,1.02185498]
["bitfinex","ETHUSD",1646480225853,0.52020196,2651.1,2650.9,1.02185498]
["bitfinex","ETHUSD",1646480226055,0.52020196,2651.1,2651.0,1.02185498]
["bitfinex","ETHUSD",1646480226454,0.52020196,2651.1,2650.7,1.02185498]
["bitfinex","ETHUSD",1646480226655,0.52020196,2651.1,2650.8,1.02185498]
["bitfinex","ETHUSD",1646480226911,0.51931944,2651.0,2650.9,1.02185498]
["bitfinex","ETHUSD",1646480227308,0.00088252,2651.1,2650.6,0.69132886]
["bitfinex","ETHUSD",1646480230651,0.00088252,2651.1,2650.7,1.02185498]
["bitfinex","ETHUSD",1646480230853,0.00088252,2651.1,2650.8,1.02185498]
["bitfinex","ETHUSD",1646480231052,0.00088252,2651.1,2650.5,0.69132886]
["bitfinex","ETHUSD",1646480231053,0.00088252,2651.1,2650.9,1.02185498]
["bitfinex","ETHUSD",1646480231254,0.00088252,2651.1,2651.0,1.02185498]
["bitfinex","ETHUSD",1646480231554,0.00088252,2651.1,2650.5,0.69132886]
["bitfinex","ETHUSD",1646480231753,0.00088252,2651.1,2650.5,1.71283986]
["bitfinex","ETHUSD",1646480233459,0.00088252,2651.1,2650.6,1.02179837]
["bitfinex","ETHUSD",1646480233656,0.00088252,2651.1,2650.7,1.02179837]
["bitfinex","ETHUSD",1646480233856,0.52243516,2651.1,2650.8,1.02179837]
["bitfinex","ETHUSD",1646480234057,0.52155264,2651.0,2650.9,1.02179837]
["bitfinex","ETHUSD",1646480234720,0.00088252,2651.1,2650.9,1.02179837]
["bitfinex","ETHUSD",1646480234918,0.00088252,2651.1,2651.0,1.02246743]
["bitfinex","ETHUSD",1646480235120,0.00088252,2651.1,2651.0,1.02253008]
["bitfinex","ETHUSD",1646480235319,0.00088252,2651.1,2650.5,0.69132886]
["bitfinex","ETHUSD",1646480236519,0.69367604,2651.1,2650.4,1.71390918]
["bitfinex","ETHUSD",1646480236718,0.69367604,2651.1,2650.5,1.02258032]
["bitfinex","ETHUSD",1646480236918,0.69367604,2651.1,2650.6,1.02258032]
["bitfinex","ETHUSD",1646480237118,0.52155264,2651.0,2650.7,1.02258032]
["bitfinex","ETHUSD",1646480237319,0.52155264,2650.9,2650.8,1.02258032]
["bitfinex","ETHUSD",1646480237518,0.00088252,2651.1,2650.5,0.69132886]
["bitfinex","ETHUSD",1646480237718,0.00088252,2651.1,2650.6,0.69132886]
["bitfinex","ETHUSD",1646480238159,0.00088252,2651.1,2650.6,1.71390918]
["bitfinex","ETHUSD",1646480238359,0.00088252,2651.1,2650.7,1.71390918]
["bitfinex","ETHUSD",1646480238560,0.00088252,2651.1,2650.8,1.02258032]
["bitfinex","ETHUSD",1646480238959,0.00088252,2651.1,2650.8,2.07995398]
["bitfinex","ETHUSD",1646480239162,0.00088252,2651.1,2650.9,1.02258032]
["bitfinex","ETHUSD",1646480240162,0.52243516,2651.1,2650.9,1.02258032]
["bitfinex","ETHUSD",1646480240362,0.00088252,2651.1,2650.9,1.02258032]
["bitfinex","ETHUSD",1646480242714,0.52397542,2651.1,2650.9,1.02258032]
["bitfinex","ETHUSD",1646480242914,0.00088252,2651.1,2650.9,1.02258032]
["bitfinex","ETHUSD",1646480245658,0.52298841,2651.3,2651.1,0.0012959]
["bitfinex","ETHUSD",1646480245858,0.52298841,2651.2,2651.1,0.0012959]
["bitfinex","ETHUSD",1646480246457,0.52298841,2651.4,2651.1,0.0012959]
["bitfinex","ETHUSD",1646480247862,1.21578193,2651.4,2651.1,0.0012959]
["bitfinex","ETHUSD",1646480248265,1.21578193,2651.4,2651.1,1.02387622]
["bitfinex","ETHUSD",1646480248563,1.21578193,2651.4,2651.2,1.02258032]
["bitfinex","ETHUSD",1646480248766,1.125,2651.5,2651.1,0.0012959]
["bitfinex","ETHUSD",1646480248767,1.21578193,2651.3,2651.1,0.0012959]
["bitfinex","ETHUSD",1646480248964,0.52298841,2651.2,2651.1,0.0012959]
["bitfinex","ETHUSD",1646480249164,0.69279352,2651.2,2651.1,0.0012959]
["bitfinex","ETHUSD",1646480249411,4.02298841,2651.2,2651.1,0.0012959]
["bitfinex","ETHUSD",1646480250012,0.52298841,2651.2,2651.1,0.0012959]
["bitfinex","ETHUSD",1646480250211,4.02298841,2651.2,2651.1,0.0012959]
["bitfinex","ETHUSD",1646480250416,4.02298841,2651.2,2651.1,1.02204931]
["bitfinex","ETHUSD",1646480250712,4.02298841,2651.2,2651.1,0.0012959]
["bitfinex","ETHUSD",1646480250713,4.9477186,2651.2,2651.1,0.0012959]
["bitfinex","ETHUSD",1646480251322,4.02298841,2651.2,2651.1,0.0012959]
["bitfinex","ETHUSD",1646480251513,7.9893381,2651.2,2651.1,0.0012959]
["bitfinex","ETHUSD",1646480253157,4.4893381,2651.2,2651.1,0.0012959]
["bitfinex","ETHUSD",1646480253360,5.18406215,2651.2,2651.1,0.0012959]
["bitfinex","ETHUSD",1646480253556,4.4893381,2651.2,2651.1,0.0012959]
["bitfinex","ETHUSD",1646480261859,0.52298841,2651.2,2651.1,0.0012959]
["bitfinex","ETHUSD",1646480262060,1.21771246,2651.3,2651.1,0.0012959]
["bitfinex","ETHUSD",1646480262261,1.2467,2651.4,2651.1,0.0012959]
["bitfinex","ETHUSD",1646480262262,0.52298841,2651.2,2651.1,0.0012959]
["bitfinex","ETHUSD",1646480262660,0.52298841,2651.3,2651.1,0.0012959]
["bitfinex","ETHUSD",1646480262960,0.52298841,2651.2,2651.1,0.0012959]
["bitfinex","ETHUSD",1646480263561,0.52298841,2651.3,2651.1,0.0012959]
["bitfinex","ETHUSD",1646480270260,0.52298841,2651.3,2651.1,1.02237942]
["bitfinex","ETHUSD",1646480270463,0.52298841,2651.3,2651.2,1.02108352]
["bitfinex","ETHUSD",1646480270861,1.21771246,2651.5,2651.1,0.0012959]
["bitfinex","ETHUSD",1646480271062,7.47,2651.6,2651.1,0.0012959]
["bitfinex","ETHUSD",1646480271063,0.52298841,2651.3,2651.1,0.0012959]
["bitfinex","ETHUSD",1646480271263,0.52298841,2651.2,2651.1,1.02090734]
["bitfinex","ETHUSD",1646480271463,0.52298841,2651.2,2651.1,0.0012959]
["bitfinex","ETHUSD",1646480271918,0.69472405,2651.4,2651.1,0.0012959]
["bitfinex","ETHUSD",1646480275756,1.21771246,2651.5,2651.1,0.0012959]
["bitfinex","ETHUSD",1646480275959,0.52298841,2651.4,2651.1,0.0012959]
["bitfinex","ETHUSD",1646480276156,0.52298841,2651.3,2651.1,0.0012959]
["bitfinex","ETHUSD",1646480276357,0.52298841,2651.2,2651.1,0.0012959]
["bitfinex","ETHUSD",1646480276862,0.52298841,2651.5,2651.1,0.0012959]
["bitfinex","ETHUSD",1646480277063,0.52298841,2651.4,2651.1,0.0012959]
["bitfinex","ETHUSD",1646480277265,8.16472405,2651.6,2651.1,0.0012959]
["bitfinex","ETHUSD",1646480277266,0.52298841,2651.3,2651.1,0.0012959]
["bitfinex","ETHUSD",1646480277462,0.52298841,2651.2,2651.1,0.0012959]
["bitfinex","ETHUSD",1646480277862,0.52298841,2651.5,2651.1,0.0012959]
["bitfinex","ETHUSD",1646480278065,0.52298841,2651.2,2651.1,0.0012959]
["bitfinex","ETHUSD",1646480278763,1.21771246,2651.5,2651.1,0.0012959]
["bitfinex","ETHUSD",1646480280820,1.21771246,2651.5,2651.1,1.02102353]
["bitfinex","ETHUSD",1646480281013,1.21771246,2651.5,2651.2,1.01972763]
["bitfinex","ETHUSD",1646480281213,1.21771246,2651.5,2651.1,0.0012959]
["bitfinex","ETHUSD",1646480281214,1.21771246,2651.5,2651.3,1.01972763]
["bitfinex","ETHUSD",1646480281416,0.69472405,2651.4,2651.1,0.0012959]
["bitfinex","ETHUSD",1646480281614,0.69472405,2651.3,2651.1,0.0012959]
["bitfinex","ETHUSD",1646480281821,6.815e-05,2651.1,2650.6,1.01933885]
["bitfinex","ETHUSD",1646480282018,0.52305656,2651.1,2650.6,1.01933885]
["bitfinex","ETHUSD",1646480282229,0.52305656,2651.1,2650.4,0.69132886]
["bitfinex","ETHUSD",1646480282230,0.52298841,2651.0,2650.7,1.01933885]
["bitfinex","ETHUSD",1646480282417,0.52298841,2650.9,2650.8,1.01933885]
["bitfinex","ETHUSD",1646480282814,0.52298841,2650.9,2650.4,0.69132886]
["bitfinex","ETHUSD",1646480282815,0.69472405,2651.0,2650.5,1.01933885]
["bitfinex","ETHUSD",1646480283065,0.69472405,2651.0,2650.3,0.1906533]
["bitfinex","ETHUSD",1646480283066,1.21771246,2651.0,2650.6,1.01933885]
["bitfinex","ETHUSD",1646480283265,0.52298841,2650.9,2650.7,1.01933885]
["bitfinex","ETHUSD",1646480283464,0.52298841,2650.9,2650.8,1.01933885]
["bitfinex","ETHUSD",1646480283870,0.52298841,2650.9,2650.4,1.01933885]
["bitfinex","ETHUSD",1646480284068,0.52298841,2650.9,2650.5,1.01933885]
["bitfinex","ETHUSD",1646480284269,0.52298841,2650.8,2650.6,1.01933885]
["bitfinex","ETHUSD",1646480284569,0.52298841,2650.7,2650.3,0.1906533]
["bitfinex","ETHUSD",1646480284768,0.52298841,2650.6,2650.4,1.01938012]
["bitfinex","ETHUSD",1646480284973,0.52298841,2650.5,2650.4,1.01938012]
["bitfinex","ETHUSD",1646480285369,0.69472405,2650.9,2650.4,1.01938012]
["bitfinex","ETHUSD",1646480285970,0.52298841,2650.8,2650.4,1.01938012]
["bitfinex","ETHUSD",1646480286169,0.52298841,2650.7,2650.4,1.01938012]
["bitfinex","ETHUSD",1646480286369,0.52298841,2650.6,2650.4,1.01938012]
["bitfinex","ETHUSD",1646480286570,0.52298841,2650.5,2650.4,1.01938012]
["bitfinex","ETHUSD",1646480286816,1.21771246,2651.0,2650.4,1.01938012]
["bitfinex","ETHUSD",1646480287009,0.52298841,2650.9,2650.4,1.01938012]
["bitfinex","ETHUSD",1646480287209,0.52298841,2650.8,2650.4,1.01938012]
["bitfinex","ETHUSD",1646480287409,0.52298841,2651.0,2650.4,1.01938012]
["bitfinex","ETHUSD",1646480288711,0.52298841,2651.0,2650.5,1.01938012]
["bitfinex","ETHUSD",1646480288911,0.52298841,2651.0,2650.6,1.01938012]
["bitfinex","ETHUSD",1646480289111,0.52298841,2651.0,2650.7,1.01938012]
["bitfinex","ETHUSD",1646480289312,0.52298841,2651.0,2650.8,1.01938012]
["bitfinex","ETHUSD",1646480289513,0.52298841,2651.0,2650.9,1.01938012]
["bitfinex","ETHUSD",1646480289911,0.52305656,2651.1,2650.6,1.01938012]
["bitfinex","ETHUSD",1646480290112,0.52305656,2651.1,2650.7,1.01938012]
["bitfinex","ETHUSD",1646480290113,0.52298841,2651.0,2650.7,1.01938012]
["bitfinex","ETHUSD",1646480290316,0.52298841,2650.9,2650.8,1.01938012]
["bitfinex","ETHUSD",1646480290557,6.815e-05,2651.1,2650.6,1.01938012]
["bitfinex","ETHUSD",1646480292460,6.815e-05,2651.1,2650.5,0.0021533]
["bitfinex","ETHUSD",1646480292461,6.815e-05,2651.1,2650.7,1.01938012]
["bitfinex","ETHUSD",1646480292659,6.815e-05,2651.1,2650.8,1.01938012]
["bitfinex","ETHUSD",1646480292864,6.815e-05,2651.1,2650.5,0.0021533]
["bitfinex","ETHUSD",1646480293462,6.815e-05,2651.1,2650.5,1.02097338]
["bitfinex","ETHUSD",1646480295212,0.52305656,2651.1,2650.5,1.02097338]
["bitfinex","ETHUSD",1646480295516,0.52298841,2651.0,2650.5,1.02097338]
["bitfinex","ETHUSD",1646480295714,0.52298841,2650.9,2650.5,1.02097338]
["bitfinex","ETHUSD",1646480295911,6.815e-05,2651.1,2650.5,1.01882008]
["bitfinex","ETHUSD",1646480296313,6.815e-05,2651.1,2650.6,1.01882008]
["bitfinex","ETHUSD",1646480296512,6.815e-05,2651.1,2650.7,1.01882008]
["bitfinex","ETHUSD",1646480296712,6.815e-05,2651.1,2650.8,1.01882008]
["bitfinex","ETHUSD",1646480296916,6.815e-05,2651.1,2650.9,1.01882008]
["bitfinex","ETHUSD",1646480296917,0.52305656,2651.1,2650.9,1.01882008]
["bitfinex","ETHUSD",1646480297118,0.52305656,2651.1,2650.5,1.14044325]
["bitfinex","ETHUSD",1646480297315,0.52305656,2651.1,2650.6,1.01869601]
["bitfinex","ETHUSD",1646480297816,0.52298841,2651.0,2650.6,1.01869601]
["bitfinex","ETHUSD",1646480298061,0.52298841,2650.9,2650.7,1.01869601]
["bitfinex","ETHUSD",1646480298259,0.52298841,2650.8,2650.3,0.88198216]
["bitfinex","ETHUSD",1646480298458,1.12536815,2651.1,2650.4,1.01875335]
["bitfinex","ETHUSD",1646480298663,0.52268412,2651.0,2650.4,1.01875335]
["bitfinex","ETHUSD",1646480299063,0.52268412,2651.0,2650.4,2.04604001]
["bitfinex","ETHUSD",1646480299264,0.52268412,2651.0,2650.5,1.01875335]
["bitfinex","ETHUSD",1646480300464,0.52268412,2651.0,2650.6,1.01875335]
["bitfinex","ETHUSD",1646480300669,0.52268412,2651.0,2650.4,1.01875335]
["bitfinex","ETHUSD",1646480300865,0.52268412,2651.0,2650.5,1.01875335]
["bitfinex","ETHUSD",1646480301166,0.52268412,2651.0,2650.6,1.01875335]
["bitfinex","ETHUSD",1646480301465,0.52268412,2651.0,2650.7,1.01875335]
["bitfinex","ETHUSD",1646480301666,0.52268412,2651.0,2650.8,1.01875335]
["bitfinex","ETHUSD",1646480301914,0.52268412,2651.0,2650.9,1.01886482]
["bitfinex","ETHUSD",1646480302114,0.52268412,2651.0,2650.4,1.01886757]
["bitfinex","ETHUSD",1646480302312,0.52268412,2650.9,2650.4,1.01886757]
["bitfinex","ETHUSD",1646480302513,0.52268412,2650.8,2650.4,1.01886757]
["bitfinex","ETHUSD",1646480302714,0.52268412,2650.7,2650.4,1.01886757]
["bitfinex","ETHUSD",1646480302915,0.6947922,2651.1,2650.4,1.01886757]
["bitfinex","ETHUSD",1646480303117,1.21747597,2651.1,2650.4,1.01886757]
["bitfinex","ETHUSD",1646480304316,4.71747597,2651.1,2650.4,1.01886757]
["bitfinex","ETHUSD",1646480304515,4.71747597,2651.1,2650.4,1.0180321]
["bitfinex","ETHUSD",1646480304516,1.21740782,2651.0,2650.4,1.0180321]
["bitfinex","ETHUSD",1646480304716,0.69472405,2650.9,2650.4,1.0180321]
["bitfinex","ETHUSD",1646480304915,0.69472405,2651.0,2650.4,1.0180321]
["bitfinex","ETHUSD",1646480305560,0.69472405,2650.9,2650.4,1.0180321]
["bitfinex","ETHUSD",1646480306166,4.42479834,2651.1,2650.4,1.0180321]
["bitfinex","ETHUSD",1646480306167,0.69472405,2651.0,2650.4,1.0180321]
["bitfinex","ETHUSD",1646480306965,3.50006815,2651.1,2650.4,1.0180321]
["bitfinex","ETHUSD",1646480306966,0.69472405,2650.9,2650.4,1.0180321]
["bitfinex","ETHUSD",1646480308979,0.69472405,2651.0,2650.4,1.0180321]
["bitfinex","ETHUSD",1646480310714,0.69472405,2650.9,2650.4,1.0180321]
["bitfinex","ETHUSD",1646480313158,0.69472405,2651.0,2650.4,1.0180321]
["bitfinex","ETHUSD",1646480316370,0.69472405,2650.9,2650.4,1.0180321]
["bitfinex","ETHUSD",1646480317622,6.815e-05,2651.1,2650.4,1.0180321]
["bitfinex","ETHUSD",1646480317623,0.69472405,2651.0,2650.4,1.0180321]
["bitfinex","ETHUSD",1646480317822,6.815e-05,2651.1,2650.4,1.0180321]
["bitfinex","ETHUSD",1646480317823,0.6947922,2651.1,2650.4,1.0180321]
["bitfinex","ETHUSD",1646480318322,0.6947922,2651.1,2650.4,1.4700321]
["bitfinex","ETHUSD",1646480318323,6.815e-05,2651.1,2650.4,1.4700321]
["bitfinex","ETHUSD",1646480318523,6.815e-05,2651.1,2650.4,0.452]
["bitfinex","ETHUSD",1646480319027,0.6947922,2651.1,2650.4,0.452]
["bitfinex","ETHUSD",1646480319423,6.815e-05,2651.1,2650.4,0.452]
["bitfinex","ETHUSD",1646480320323,0.6947922,2651.1,2650.4,0.452]
["bitfinex","ETHUSD",1646480320762,6.815e-05,2651.1,2650.4,0.452]
["bitfinex","ETHUSD",1646480320961,0.6947922,2651.1,2650.4,0.452]
["bitfinex","ETHUSD",1646480322970,6.815e-05,2651.1,2650.4,0.452]
["bitfinex","ETHUSD",1646480324414,0.6947922,2651.1,2650.4,0.452]
["bitfinex","ETHUSD",1646480324614,1.21803894,2651.1,2650.5,1.01874159]
["bitfinex","ETHUSD",1646480325014,1.21803894,2651.1,2650.6,1.01874159]
["bitfinex","ETHUSD",1646480325015,0.69472405,2651.0,2650.6,1.01874159]
["bitfinex","ETHUSD",1646480325215,0.69472405,2651.0,2650.3,1.02089489]
["bitfinex","ETHUSD",1646480325415,0.69472405,2651.0,2650.4,1.018928]
["bitfinex","ETHUSD",1646480325613,0.69472405,2651.0,2650.5,1.018928]
["bitfinex","ETHUSD",1646480325814,0.69472405,2651.0,2650.6,1.018928]
["bitfinex","ETHUSD",1646480326015,0.69472405,2651.0,2650.3,0.0021533]
["bitfinex","ETHUSD",1646480331810,0.52331489,2651.1,2650.3,0.0021533]
["bitfinex","ETHUSD",1646480331811,1.21797079,2650.9,2650.3,0.0021533]
["bitfinex","ETHUSD",1646480332017,0.52324674,2650.8,2650.3,0.0021533]
["bitfinex","ETHUSD",1646480332214,0.52324674,2650.7,2650.2,1.01893518]
["bitfinex","ETHUSD",1646480332414,0.52324674,2650.6,2650.2,1.02108848]
["bitfinex","ETHUSD",1646480332615,0.52324674,2650.5,2650.3,1.01893518]
["bitfinex","ETHUSD",1646480332816,0.69472405,2650.9,2650.4,1.01893518]
["bitfinex","ETHUSD",1646480333014,0.69472405,2650.9,2650.5,1.01893518]
["bitfinex","ETHUSD",1646480333214,0.52337146,2651.0,2650.6,1.01893518]
["bitfinex","ETHUSD",1646480333215,1.21809551,2651.0,2650.6,1.01893518]
["bitfinex","ETHUSD",1646480333415,1.21809551,2651.0,2650.2,0.0021533]
["bitfinex","ETHUSD",1646480333615,1.21560551,2650.9,2650.2,0.0021533]
["bitfinex","ETHUSD",1646480333815,0.52337146,2650.8,2650.2,0.0021533]
["bitfinex","ETHUSD",1646480334118,0.52337146,2650.7,2650.1,1.70956654]
["bitfinex","ETHUSD",1646480334317,0.52337146,2650.6,2650.1,1.71171984]
["bitfinex","ETHUSD",1646480334519,0.69223405,2650.9,2650.1,1.70956654]
["bitfinex","ETHUSD",1646480334717,0.69223405,2650.9,2650.1,1.71171984]
["bitfinex","ETHUSD",1646480335574,1.21297586,2650.9,2650.1,1.71171984]
["bitfinex","ETHUSD",1646480335968,0.52323181,2650.8,2650.1,1.71171984]
["bitfinex","ETHUSD",1646480336165,0.52323181,2650.7,2650.1,1.71171984]
["bitfinex","ETHUSD",1646480336366,0.52323181,2650.6,2650.1,1.71171984]
["bitfinex","ETHUSD",1646480336566,0.52323181,2650.5,2650.1,1.70956654]
["bitfinex","ETHUSD",1646480336768,0.52322953,2650.4,2650.1,1.71171984]
["bitfinex","ETHUSD",1646480336971,0.5232934,2650.3,2650.1,1.70956654]
["bitfinex","ETHUSD",1646480337174,1.1292,2650.8,2650.5,0.6894416]
["bitfinex","ETHUSD",1646480337370,0.68974405,2650.9,2650.6,1.01823768]
["bitfinex","ETHUSD",1646480337371,0.52685669,2650.7,2650.6,1.01823768]
["bitfinex","ETHUSD",1646480338374,0.92479834,2651.1,2650.6,1.01823768]
["bitfinex","ETHUSD",1646480339612,6.815e-05,2651.1,2650.6,1.01823768]
["bitfinex","ETHUSD",1646480344972,0.92479834,2651.1,2650.6,1.01823768]
["bitfinex","ETHUSD",1646480345469,6.815e-05,2651.1,2650.6,1.01823768]
["bitfinex","ETHUSD",1646480345669,0.69510308,2650.9,2650.6,1.01823768]
["bitfinex","ETHUSD",1646480345868,0.69510308,2651.0,2650.6,1.01823768]
["bitfinex","ETHUSD",1646480347623,6.815e-05,2651.1,2650.8,1.1158989]
["bitfinex","ETHUSD",1646480347821,6.815e-05,2651.1,2650.5,1.38518369]
["bitfinex","ETHUSD",1646480348020,1.83460341,2651.3,2650.5,2.21498369]
["bitfinex","ETHUSD",1646480348323,0.01030033,2651.3,2650.7,1.07138879]
["bitfinex","ETHUSD",1646480348522,0.01030033,2651.3,2650.8,1.14558879]
["bitfinex","ETHUSD",1646480348722,0.01030033,2651.3,2651.2,1.19630689]
["bitfinex","ETHUSD",1646480349124,7.47,2651.6,2651.2,1.64830689]
["bitfinex","ETHUSD",1646480349324,7.48029991,2651.6,2651.2,1.64830689]
["bitfinex","ETHUSD",1646480350323,7.47,2651.6,2651.2,1.64830689]
["bitfinex","ETHUSD",1646480358366,0.52493369,2651.5,2651.3,1.00995951]
["bitfinex","ETHUSD",1646480361571,0.52493369,2651.5,2651.0,1.00995951]
["bitfinex","ETHUSD",1646480361813,0.68941381,2651.2,2650.9,0.13819997]
["bitfinex","ETHUSD",1646480362016,0.68941381,2651.2,2650.7,2.6361533]
["bitfinex","ETHUSD",1646480362017,0.68941381,2651.2,2651.1,1.00952242]
["bitfinex","ETHUSD",1646480362218,0.68941381,2651.2,2650.5,0.6915949]
["bitfinex","ETHUSD",1646480362219,1.2143475,2651.2,2650.5,0.6915949]
["bitfinex","ETHUSD",1646480362417,1.2143475,2651.2,2650.6,1.00970836]
["bitfinex","ETHUSD",1646480362418,0.52493369,2651.1,2650.6,1.00970836]
["bitfinex","ETHUSD",1646480362621,3.5,2651.0,2650.6,1.00970836]
["bitfinex","ETHUSD",1646480362818,0.52493369,2650.9,2650.6,1.00970836]
["bitfinex","ETHUSD",1646480364619,0.52493369,2650.8,2650.6,1.00970836]
["bitfinex","ETHUSD",1646480364817,7.16518382,2651.2,2650.6,1.00970836]
["bitfinex","ETHUSD",1646480364818,0.52493369,2651.1,2650.6,1.00970836]
["bitfinex","ETHUSD",1646480365018,0.52493369,2651.0,2650.6,1.00970836]
["bitfinex","ETHUSD",1646480365220,0.52493369,2650.9,2650.6,1.00970836]
["bitfinex","ETHUSD",1646480365419,0.52493369,2650.8,2650.6,1.00970836]
["bitfinex","ETHUSD",1646480365664,0.52493369,2650.7,2650.6,1.00970836]
["bitfinex","ETHUSD",1646480366065,0.52493369,2651.1,2650.6,1.00970836]
["bitfinex","ETHUSD",1646480366262,4.1997143,2651.2,2650.6,1.00970836]
["bitfinex","ETHUSD",1646480366263,0.52493369,2651.0,2650.6,1.00970836]
["bitfinex","ETHUSD",1646480366464,0.52493369,2650.9,2650.6,1.00970836]
["bitfinex","ETHUSD",1646480366665,0.52493369,2650.8,2650.6,1.00970836]
["bitfinex","ETHUSD",1646480366869,0.52493369,2650.7,2650.6,1.00970836]
["bitfinex","ETHUSD",1646480367468,0.52493369,2651.1,2650.6,1.00970836]
["bitfinex","ETHUSD",1646480373664,3.5,2651.0,2650.6,1.00970836]
["bitfinex","ETHUSD",1646480373864,0.52493369,2650.9,2650.6,1.00970836]
["bitfinex","ETHUSD",1646480374066,0.52493369,2650.8,2650.6,1.00970836]
["bitfinex","ETHUSD",1646480374264,0.52493369,2650.7,2650.6,1.00970836]
["bitfinex","ETHUSD",1646480374464,4.02493369,2650.7,2650.6,1.00970836]
["bitfinex","ETHUSD",1646480374666,4.02493369,2650.7,2650.5,0.6894416]
["bitfinex","ETHUSD",1646480374864,1.0,2650.8,2650.5,0.6894416]
["bitfinex","ETHUSD",1646480374865,3.5,2650.6,2650.5,0.6894416]
["bitfinex","ETHUSD",1646480377122,6.3883521,2650.8,2650.5,0.6894416]
["bitfinex","ETHUSD",1646480379124,2.8883521,2650.8,2650.5,0.6894416]
["bitfinex","ETHUSD",1646480379324,6.3883521,2650.8,2650.5,0.6894416]
["bitfinex","ETHUSD",1646480380124,1.0,2650.8,2650.5,0.6894416]
["bitfinex","ETHUSD",1646480380762,1.1349,2651.1,2650.5,0.6894416]
["bitfinex","ETHUSD",1646480381462,0.68941381,2651.2,2650.5,0.6894416]
["bitfinex","ETHUSD",1646480383070,3.5,2651.1,2650.5,0.6894416]
["bitfinex","ETHUSD",1646480383269,4.5,2651.1,2650.5,0.6894416]
["bitfinex","ETHUSD",1646480386920,5.19510308,2651.1,2650.5,0.6894416]
["bitfinex","ETHUSD",1646480387522,6.19510308,2651.1,2650.5,0.6894416]
["bitfinex","ETHUSD",1646480388569,0.9441038,2650.9,2650.5,0.6894416]
["bitfinex","ETHUSD",1646480388766,3.5,2650.8,2650.5,0.6894416]
["bitfinex","ETHUSD",1646480389568,4.5,2650.8,2650.5,0.6894416]
["bitfinex","ETHUSD",1646480393425,5.19510308,2650.8,2650.5,0.6894416]
["bitfinex","ETHUSD",1646480394022,4.5,2650.8,2650.5,0.6894416]
["bitfinex","ETHUSD",1646480394623,0.52437795,2650.7,2650.5,0.6894416]
["bitfinex","ETHUSD",1646480397375,0.52437795,2650.7,2650.5,0.68851361]
["bitfinex","ETHUSD",1646480397575,0.52437795,2650.6,2650.5,0.68851361]
["bitfinex","ETHUSD",1646480397976,0.52437795,2650.7,2650.5,0.68851361]
["bitfinex","ETHUSD",1646480398175,0.52437795,2650.6,2650.5,0.68851361]
["bitfinex","ETHUSD",1646480398677,0.52437795,2650.7,2650.5,0.68851361]
["bitfinex","ETHUSD",1646480399314,0.52437795,2650.6,2650.5,0.68851361]
["bitfinex","ETHUSD",1646480399717,3.5,2650.8,2650.5,0.68851361]
["bitfinex","ETHUSD",1646480399916,0.52437795,2650.7,2650.5,0.68851361]
["bitfinex","ETHUSD",1646480400919,0.52437795,2650.6,2650.5,0.68851361]
["bitfinex","ETHUSD",1646480401322,1.21948103,2650.9,2650.5,0.68851361]
["bitfinex","ETHUSD",1646480401523,0.52437795,2650.8,2650.5,0.68851361]
["bitfinex","ETHUSD",1646480401722,0.52437795,2650.7,2650.5,0.68851361]
["bitfinex","ETHUSD",1646480401923,0.52437795,2650.6,2650.5,0.68851361]
["bitfinex","ETHUSD",1646480402124,0.69510308,2650.8,2650.5,0.68851361]
["bitfinex","ETHUSD",1646480403968,4.5,2651.0,2650.5,0.68851361]
["bitfinex","ETHUSD",1646480403969,0.52437795,2650.7,2650.5,0.68851361]
["bitfinex","ETHUSD",1646480404169,0.52758277,2650.6,2650.5,0.68851361]
["bitfinex","ETHUSD",1646480404872,0.52758277,2651.0,2650.5,1.69746552]
["bitfinex","ETHUSD",1646480405074,0.52758277,2650.9,2650.6,1.01085021]
["bitfinex","ETHUSD",1646480405272,0.52758277,2650.8,2650.6,1.01085021]
["bitfinex","ETHUSD",1646480405473,0.52758277,2650.7,2650.6,1.01085021]
["bitfinex","ETHUSD",1646480405673,0.52758277,2651.0,2650.6,1.01085021]
["bitfinex","ETHUSD",1646480406273,0.69510308,2651.0,2650.6,1.01085021]
["bitfinex","ETHUSD",1646480408928,0.69510308,2650.9,2650.6,1.01085021]
["bitfinex","ETHUSD",1646480411672,1.22268585,2650.8,2650.5,0.68851361]
["bitfinex","ETHUSD",1646480411877,1.22268585,2650.7,2650.5,0.68851361]
["bitfinex","ETHUSD",1646480412077,0.52758277,2650.6,2650.5,0.68851361]
["bitfinex","ETHUSD",1646480412480,0.69510308,2650.7,2650.5,0.68851361]
["bitfinex","ETHUSD",1646480412683,0.52758277,2650.6,2650.5,0.68851361]
["bitfinex","ETHUSD",1646480413077,0.69510308,2650.7,2650.5,0.68851361]
["bitfinex","ETHUSD",1646480413781,0.69510308,2650.6,2650.5,0.68851361]
["bitfinex","ETHUSD",1646480414315,3.5,2650.6,2650.5,0.68851361]
["bitfinex","ETHUSD",1646480414516,1.22156433,2650.6,2650.5,0.68851361]
["bitfinex","ETHUSD",1646480415417,0.52758277,2650.6,2650.5,0.68851361]
["bitfinex","ETHUSD",1646480415819,0.69400685,2650.6,2650.5,0.68851361]
["bitfinex","ETHUSD",1646480416419,1.22158962,2650.6,2650.5,0.68851361]
["bitfinex","ETHUSD",1646480416618,0.69400685,2650.6,2650.5,0.68851361]
["bitfinex","ETHUSD",1646480417026,1.22158962,2650.6,2650.5,0.68851361]
["bitfinex","ETHUSD",1646480417223,0.69400685,2650.6,2650.5,0.68851361]
["bitfinex","ETHUSD",1646480418077,0.69400685,2650.6,2650.5,0.63851361]
["bitfinex","ETHUSD",1646480419275,0.52758277,2650.6,2650.5,0.63851361]
["bitfinex","ETHUSD",1646480419474,0.52758277,2650.6,2650.5,1.64920384]
["bitfinex","ETHUSD",1646480419673,0.69400685,2650.9,2650.5,1.64920384]
["bitfinex","ETHUSD",1646480419875,1.22158962,2651.0,2650.6,1.01069023]
["bitfinex","ETHUSD",1646480422126,0.52758277,2651.0,2650.6,1.01069023]
["bitfinex","ETHUSD",1646480424323,0.52758277,2651.0,2650.6,1.95423023]
["bitfinex","ETHUSD",1646480424524,0.52758277,2651.0,2650.7,1.01069023]
["bitfinex","ETHUSD",1646480424724,0.52758277,2651.0,2650.8,1.01069023]
["bitfinex","ETHUSD",1646480425024,0.52758277,2651.0,2650.6,0.94354]
["bitfinex","ETHUSD",1646480425222,0.52758277,2651.0,2650.7,1.00562354]
["bitfinex","ETHUSD",1646480426472,0.52758277,2651.0,2650.7,1.38342354]
["bitfinex","ETHUSD",1646480426674,7.47,2651.1,2650.8,13.31542354]
["bitfinex","ETHUSD",1646480426876,5.82035922,2651.1,2651.0,0.3778]
["bitfinex","ETHUSD",1646480427076,0.56383437,2651.1,2651.0,1.83542354]
["bitfinex","ETHUSD",1646480427477,0.68941381,2651.2,2651.1,1.33692976]
["bitfinex","ETHUSD",1646480427778,0.68941381,2651.2,2651.1,15.2178233]
["bitfinex","ETHUSD",1646480427779,1.25327951,2651.2,2651.1,15.2178233]
["bitfinex","ETHUSD",1646480428176,1.25327951,2651.2,2651.1,2.7945533]
["bitfinex","ETHUSD",1646480428377,0.5638657,2651.2,2651.1,2.4167533]
["bitfinex","ETHUSD",1646480428780,7.47,2651.5,2651.1,2.4167533]
["bitfinex","ETHUSD",1646480428979,0.56324979,2651.4,2651.2,1.00562354]
["bitfinex","ETHUSD",1646480429180,0.56324979,2651.4,2651.3,1.00562354]
["bitfinex","ETHUSD",1646480429622,0.51324979,2651.4,2651.3,1.00562354]
["bitfinex","ETHUSD",1646480429820,0.51324979,2651.4,2651.0,0.452]
["bitfinex","ETHUSD",1646480430021,8.16400685,2651.7,2651.0,0.452]
["bitfinex","ETHUSD",1646480430821,0.69400685,2651.6,2650.7,1.2354]
["bitfinex","ETHUSD",1646480431320,4.19400685,2651.5,2650.7,1.2354]
["bitfinex","ETHUSD",1646480431522,0.69400685,2651.3,2650.6,0.0021533]
["bitfinex","ETHUSD",1646480431926,0.69400685,2651.2,2650.6,0.0021533]
["bitfinex","ETHUSD",1646480432126,0.69400685,2651.2,2650.5,1.2201]
["bitfinex","ETHUSD",1646480432328,3.5,2651.1,2650.5,1.2201]
["bitfinex","ETHUSD",1646480432529,0.69400685,2651.0,2650.5,1.2201]
["bitfinex","ETHUSD",1646480432732,4.42473019,2651.1,2650.5,1.2201]
["bitfinex","ETHUSD",1646480432733,0.69400685,2650.8,2650.5,1.2201]
["bitfinex","ETHUSD",1646480433085,4.19400685,2650.7,2650.5,1.2201]
["bitfinex","ETHUSD",1646480433275,0.92473019,2650.9,2650.5,1.2201]
["bitfinex","ETHUSD",1646480433276,4.19400685,2650.6,2650.5,1.2201]
["bitfinex","ETHUSD",1646480433470,0.69400685,2650.6,2650.5,1.2201]
["bitfinex","ETHUSD",1646480433871,0.69400685,2650.7,2650.5,1.2201]
["bitfinex","ETHUSD",1646480434272,0.69400685,2650.6,2650.5,1.2201]
["bitfinex","ETHUSD",1646480434773,3.5,2650.8,2650.5,1.2201]
["bitfinex","ETHUSD",1646480434774,0.69400685,2650.7,2650.5,1.2201]
["bitfinex","ETHUSD",1646480438536,0.69400685,2650.7,2650.2,0.0021533]
["bitfinex","ETHUSD",1646480438735,0.69400685,2650.7,2649.9,0.0021533]
["bitfinex","ETHUSD",1646480442075,5.43508822,2651.0,2649.9,0.0021533]
["bitfinex","ETHUSD",1646480442076,0.69400685,2650.8,2649.9,0.0021533]
["bitfinex","ETHUSD",1646480442679,0.69400685,2650.7,2649.9,0.0021533]
["bitfinex","ETHUSD",1646480443078,0.69400685,2650.8,2649.9,0.0021533]
["bitfinex","ETHUSD",1646480447827,0.69400685,2650.7,2649.9,0.0021533]
["bitfinex","ETHUSD",1646480449470,0.69400685,2650.6,2649.9,0.0021533]
["bitfinex","ETHUSD",1646480450072,0.69400685,2650.6,2649.9,0.98394129]
["bitfinex","ETHUSD",1646480450473,0.69261808,2650.6,2649.9,0.98394129]
["bitfinex","ETHUSD",1646480450674,0.55473485,2650.7,2649.9,0.98394129]
["bitfinex","ETHUSD",1646480450872,0.55473485,2650.6,2649.9,0.98394129]
["bitfinex","ETHUSD",1646480451073,0.55473485,2650.7,2649.9,0.98394129]
["bitfinex","ETHUSD",1646480451273,1.93984526,2650.8,2649.9,0.98394129]
["bitfinex","ETHUSD",1646480451274,0.55473485,2650.6,2649.9,0.98394129]
["bitfinex","ETHUSD",1646480451481,0.55473485,2650.5,2649.9,0.98394129]
["bitfinex","ETHUSD",1646480451673,0.55473485,2650.4,2649.9,0.98394129]
["bitfinex","ETHUSD",1646480451927,0.55473485,2650.3,2649.9,0.98394129]
["bitfinex","ETHUSD",1646480452129,1.2497,2650.8,2649.9,0.98178799]
["bitfinex","ETHUSD",1646480452130,0.55473485,2650.2,2649.9,0.98178799]
["bitfinex","ETHUSD",1646480452329,0.55473485,2650.1,2650.0,0.0021533]
["bitfinex","ETHUSD",1646480452531,0.55473485,2650.1,2649.9,0.98178799]
["bitfinex","ETHUSD",1646480452732,0.55473485,2650.0,2649.9,0.98178799]
["bitfinex","ETHUSD",1646480453132,0.55473485,2650.7,2649.9,0.98178799]
["bitfinex","ETHUSD",1646480453331,0.55224485,2650.6,2649.9,0.98178799]
["bitfinex","ETHUSD",1646480453532,2.93984526,2650.8,2649.9,0.98392437]
["bitfinex","ETHUSD",1646480454035,3.5,2650.7,2649.9,0.98392437]
["bitfinex","ETHUSD",1646480454232,4.5,2650.7,2649.9,0.98392437]
["bitfinex","ETHUSD",1646480454432,1.0,2650.7,2649.9,0.98392437]
["bitfinex","ETHUSD",1646480454933,1.2497,2650.8,2649.9,0.98392437]
["bitfinex","ETHUSD",1646480455972,1.2497,2650.8,2649.9,2.18277398]
["bitfinex","ETHUSD",1646480456173,1.2497,2650.8,2649.9,1.20098599]
["bitfinex","ETHUSD",1646480459524,1.2497,2650.8,2649.9,1.57878599]
["bitfinex","ETHUSD",1646480460423,1.94179829,2650.8,2649.9,1.57878599]
["bitfinex","ETHUSD",1646480460622,1.94179829,2650.8,2649.9,2.03078599]
["bitfinex","ETHUSD",1646480461223,1.2497,2650.8,2649.9,2.03078599]
["bitfinex","ETHUSD",1646480462927,1.94179829,2650.8,2649.9,2.03078599]
["bitfinex","ETHUSD",1646480463373,1.2497,2650.8,2649.9,2.03078599]
["bitfinex","ETHUSD",1646480463571,1.94179829,2650.8,2649.9,2.03078599]
["bitfinex","ETHUSD",1646480468624,1.94179829,2650.8,2649.9,1.65298599]
["bitfinex","ETHUSD",1646480468824,1.94179829,2650.8,2649.9,0.45413638]
["bitfinex","ETHUSD",1646480468825,0.69209829,2650.7,2649.9,0.45413638]
["bitfinex","ETHUSD",1646480469026,4.19209829,2650.7,2649.9,0.45413638]
["bitfinex","ETHUSD",1646480469225,4.19209829,2650.7,2649.9,0.00213638]
["bitfinex","ETHUSD",1646480469226,5.19209829,2650.7,2649.9,0.00213638]
["bitfinex","ETHUSD",1646480469427,0.69209829,2650.6,2649.9,0.00213638]
["bitfinex","ETHUSD",1646480469629,1.86779829,2650.6,2649.9,0.00213638]
["bitfinex","ETHUSD",1646480470427,2.81197829,2650.6,2649.9,0.00213638]
["bitfinex","ETHUSD",1646480470673,1.86779829,2650.6,2649.9,0.00213638]
["bitfinex","ETHUSD",1646480470874,2.86779829,2650.6,2649.9,0.00213638]
["bitfinex","ETHUSD",1646480471078,1.86779829,2650.6,2649.9,0.00213638]
["bitfinex","ETHUSD",1646480473479,1.86779829,2650.6,2649.9,0.98386682]
["bitfinex","ETHUSD",1646480473480,0.55506647,2650.5,2649.9,0.98386682]
["bitfinex","ETHUSD",1646480473680,1.24716476,2650.5,2649.9,0.98386682]
["bitfinex","ETHUSD",1646480475324,0.69209829,2650.3,2649.9,0.98386682]
["bitfinex","ETHUSD",1646480475527,0.69209829,2650.3,2649.7,0.00213638]
["bitfinex","ETHUSD",1646480475729,0.69209829,2650.3,2649.6,1.14264157]
["bitfinex","ETHUSD",1646480476828,0.69209829,2650.3,2649.6,2.1760358]
["bitfinex","ETHUSD",1646480477029,0.69209829,2650.4,2649.7,0.69064157]
["bitfinex","ETHUSD",1646480477228,0.69209829,2650.4,2649.7,0.69277795]
["bitfinex","ETHUSD",1646480477629,0.69209829,2650.3,2649.8,0.452]
["bitfinex","ETHUSD",1646480477830,0.69209829,2650.3,2649.8,0.45413638]
["bitfinex","ETHUSD",1646480480276,1.1741,2650.5,2649.8,0.45413638]
["bitfinex","ETHUSD",1646480480277,0.69209829,2650.4,2649.8,0.45413638]
["bitfinex","ETHUSD",1646480488386,0.69209829,2650.3,2649.8,0.45413638]
["bitfinex","ETHUSD",1646480488588,0.69209829,2650.4,2649.8,0.45413638]
["bitfinex","ETHUSD",1646480488988,0.69209829,2650.3,2649.8,0.45413638]
["bitfinex","ETHUSD",1646480489188,0.69209829,2650.4,2649.8,0.45413638]
["bitfinex","ETHUSD",1646480493387,0.69209829,2650.3,2649.8,0.45413638]
["bitfinex","ETHUSD",1646480493589,0.69209829,2650.2,2649.8,0.45413638]
["bitfinex","ETHUSD",1646480493790,0.69209829,2650.2,2649.8,0.452]
["bitfinex","ETHUSD",1646480494591,0.68960329,2650.2,2649.8,0.452]
["bitfinex","ETHUSD",1646480495594,0.68960329,2650.2,2649.9,0.98407725]
["bitfinex","ETHUSD",1646480495993,0.68960329,2650.2,2650.0,0.98407725]
["bitfinex","ETHUSD",1646480496192,1.24892298,2650.2,2650.1,0.9839735]
["bitfinex","ETHUSD",1646480496393,1.24892298,2650.2,2650.1,0.98396317]
["bitfinex","ETHUSD",1646480496592,0.68960329,2650.2,2649.7,0.98609965]
["bitfinex","ETHUSD",1646480496830,0.68960329,2650.2,2649.8,0.98396517]
["bitfinex","ETHUSD",1646480497037,0.68960329,2650.2,2649.9,0.98396517]
["bitfinex","ETHUSD",1646480497334,0.68960329,2650.2,2649.7,0.00213638]
["bitfinex","ETHUSD",1646480497633,0.68960329,2650.2,2649.6,1.4358245]
["bitfinex","ETHUSD",1646480497834,0.68960329,2650.2,2649.7,0.9838245]
["bitfinex","ETHUSD",1646480505028,1.24892298,2650.1,2649.7,0.9838245]
["bitfinex","ETHUSD",1646480505226,0.55931969,2650.0,2649.7,0.98596088]
["bitfinex","ETHUSD",1646480505428,0.55931969,2649.9,2649.7,0.9838245]
["bitfinex","ETHUSD",1646480505632,0.55931969,2649.8,2649.7,0.9838245]
["bitfinex","ETHUSD",1646480505834,0.68960329,2650.2,2649.7,0.9838245]
["bitfinex","ETHUSD",1646480506432,0.92473019,2650.4,2649.7,0.9838245]
["bitfinex","ETHUSD",1646480506433,0.68960329,2650.1,2649.7,0.9838245]
["bitfinex","ETHUSD",1646480506632,0.68960329,2650.1,2649.7,0.98596088]
["bitfinex","ETHUSD",1646480506833,1.24892298,2650.0,2649.7,0.9838245]
["bitfinex","ETHUSD",1646480507033,0.55931969,2649.9,2649.7,0.9838245]
["bitfinex","ETHUSD",1646480507233,0.55931969,2649.8,2649.7,0.9838245]
["bitfinex","ETHUSD",1646480507637,0.68960329,2650.0,2649.7,0.98400249]
["bitfinex","ETHUSD",1646480507834,0.68960329,2650.0,2649.8,0.98399472]
["bitfinex","ETHUSD",1646480508075,0.68711329,2650.0,2649.9,0.98398051]
["bitfinex","ETHUSD",1646480508277,0.68711329,2650.0,2649.7,0.98373]
["bitfinex","ETHUSD",1646480508278,0.55931969,2650.0,2649.7,0.98373]
["bitfinex","ETHUSD",1646480508480,0.55931969,2649.9,2649.7,0.98373]
["bitfinex","ETHUSD",1646480508678,0.55931969,2649.8,2649.7,0.98373]
["bitfinex","ETHUSD",1646480508878,0.55931969,2650.2,2649.7,0.98373]
["bitfinex","ETHUSD",1646480509077,0.55931969,2650.1,2649.7,0.98373]
["bitfinex","ETHUSD",1646480509277,0.55931969,2650.0,2649.7,0.98586638]
["bitfinex","ETHUSD",1646480509478,0.55931969,2649.9,2649.7,0.98373]
["bitfinex","ETHUSD",1646480509682,3.05003019,2650.4,2649.7,0.98586638]
["bitfinex","ETHUSD",1646480509881,0.55885491,2650.3,2649.7,0.98586638]
["bitfinex","ETHUSD",1646480519432,0.55885491,2650.3,2649.7,1.43786638]
["bitfinex","ETHUSD",1646480519634,0.55885491,2650.3,2649.8,0.98373]
["bitfinex","ETHUSD",1646480522539,0.55885491,2650.3,2649.9,0.98373]
["bitfinex","ETHUSD",1646480522739,0.55885491,2650.3,2650.0,0.98373]
["bitfinex","ETHUSD",1646480523076,0.55885491,2650.3,2650.1,0.98322146]
["bitfinex","ETHUSD",1646480523276,0.55885491,2650.3,2649.7,0.00213638]
["bitfinex","ETHUSD",1646480523478,0.55885491,2650.2,2649.6,0.69577685]
["bitfinex","ETHUSD",1646480523680,0.55885491,2650.1,2649.6,1.67898826]
["bitfinex","ETHUSD",1646480523883,0.55885491,2650.0,2649.6,1.67685188]
["bitfinex","ETHUSD",1646480524083,0.6949407,2650.4,2649.6,1.67898826]
["bitfinex","ETHUSD",1646480524283,0.6949407,2650.4,2649.6,1.67685188]
["bitfinex","ETHUSD",1646480524492,0.6949407,2650.4,2649.6,1.67898826]
["bitfinex","ETHUSD",1646480525984,0.6949407,2650.4,2649.6,1.67717489]
["bitfinex","ETHUSD",1646480526185,0.6949407,2650.4,2649.7,0.98321141]
["bitfinex","ETHUSD",1646480526387,0.6949407,2650.4,2649.7,0.98534779]
["bitfinex","ETHUSD",1646480530040,0.55904073,2650.3,2649.7,12.46534779]
["bitfinex","ETHUSD",1646480530243,0.55904073,2650.2,2649.8,0.98321141]
["bitfinex","ETHUSD",1646480530440,0.55904073,2650.1,2649.8,0.98321141]
["bitfinex","ETHUSD",1646480530678,0.56106901,2650.0,2649.8,0.98321141]
["bitfinex","ETHUSD",1646480530880,1.133,2650.6,2649.8,0.98534779]
["bitfinex","ETHUSD",1646480531078,0.56109702,2650.5,2649.8,0.98321141]
["bitfinex","ETHUSD",1646480531280,0.56109702,2650.5,2649.8,0.98534779]
["bitfinex","ETHUSD",1646480535836,0.69503993,2650.4,2649.8,0.98534779]
["bitfinex","ETHUSD",1646480536438,0.69503993,2650.4,2649.8,1.43734779]
["bitfinex","ETHUSD",1646480536639,0.69503993,2650.4,2649.9,0.98321141]
["bitfinex","ETHUSD",1646480537040,0.69503993,2650.4,2649.8,0.98534779]
["bitfinex","ETHUSD",1646480537240,0.69503993,2650.4,2649.9,0.98321141]
["bitfinex","ETHUSD",1646480537442,1.25613695,2650.3,2650.0,0.98321141]
["bitfinex","ETHUSD",1646480537642,0.56109702,2650.2,2650.1,0.98321141]
["bitfinex","ETHUSD",1646480537841,0.56109702,2650.2,2650.1,0.98166073]
["bitfinex","ETHUSD",1646480538076,0.56109702,2650.2,2649.7,0.00213638]
["bitfinex","ETHUSD",1646480538277,0.56109702,2650.1,2649.7,0.98169015]
["bitfinex","ETHUSD",1646480538477,0.56109702,2650.0,2649.7,0.98169015]
["bitfinex","ETHUSD",1646480538676,0.69503993,2650.3,2649.7,0.98169015]
["bitfinex","ETHUSD",1646480546275,0.69503993,2650.3,2649.7,0.9802118]
["bitfinex","ETHUSD",1646480552535,0.69503993,2650.4,2649.7,1.4322118]
["bitfinex","ETHUSD",1646480552736,0.69503993,2650.4,2649.7,0.45413056]
["bitfinex","ETHUSD",1646480553182,0.69503993,2650.4,2649.7,0.40413056]
["bitfinex","ETHUSD",1646480553783,0.69503993,2650.4,2649.7,1.09788263]
["bitfinex","ETHUSD",1646480554187,0.69503993,2650.4,2649.8,0.69375207]
["bitfinex","ETHUSD",1646480554586,0.59503993,2650.4,2649.8,0.69375207]
["bitfinex","ETHUSD",1646480554790,2.05773019,2650.6,2649.7,0.00213056]
["bitfinex","ETHUSD",1646480554791,0.92473019,2650.5,2649.7,0.00213056]
["bitfinex","ETHUSD",1646480554987,0.92473019,2650.5,2649.5,0.45413056]
["bitfinex","ETHUSD",1646480555187,0.92473019,2650.5,2649.6,0.00213056]
["bitfinex","ETHUSD",1646480555588,0.92473019,2650.4,2649.6,0.00213056]
["bitfinex","ETHUSD",1646480555988,1.133,2650.6,2649.6,0.00213056]
["bitfinex","ETHUSD",1646480555989,0.92473019,2650.5,2649.6,0.00213056]
["bitfinex","ETHUSD",1646480556190,0.92473019,2650.4,2649.7,0.452]
["bitfinex","ETHUSD",1646480556388,0.92473019,2650.4,2649.7,0.45413056]
["bitfinex","ETHUSD",1646480557033,0.92473019,2650.5,2649.7,0.45413056]
["bitfinex","ETHUSD",1646480557437,2.05773019,2650.6,2649.7,0.45413056]
["bitfinex","ETHUSD",1646480558233,2.05668988,2650.6,2649.7,0.45413056]
["bitfinex","ETHUSD",1646480558633,0.92473019,2650.5,2649.7,0.45413056]
["bitfinex","ETHUSD",1646480559234,2.05668988,2650.6,2649.7,0.45413056]
["bitfinex","ETHUSD",1646480559434,1.13195969,2650.6,2649.7,12.87795056]
["bitfinex","ETHUSD",1646480560139,1.13195969,2650.6,2649.7,13.79962808]
["bitfinex","ETHUSD",1646480560335,1.13195969,2650.6,2649.7,12.87795056]
["bitfinex","ETHUSD",1646480562197,1.13195969,2650.6,2649.7,11.93413056]
["bitfinex","ETHUSD",1646480562596,1.13195969,2650.6,2650.2,1.07434171]
["bitfinex","ETHUSD",1646480562800,0.92473019,2650.8,2650.2,1.07434171]
["bitfinex","ETHUSD",1646480562997,0.92473019,2650.8,2650.3,3.952]
["bitfinex","ETHUSD",1646480563197,1.57640944,2651.0,2650.3,3.952]
["bitfinex","ETHUSD",1646480563397,0.65167925,2651.0,2650.3,3.952]
["bitfinex","ETHUSD",1646480563797,2.73098722,2651.1,2650.3,3.952]
["bitfinex","ETHUSD",1646480564338,1.80625703,2651.1,2650.3,3.952]
["bitfinex","ETHUSD",1646480564828,0.69444661,2650.9,2650.3,3.952]
["bitfinex","ETHUSD",1646480565028,0.69444661,2650.9,2650.3,0.452]
["bitfinex","ETHUSD",1646480565228,0.69444661,2650.9,2650.4,3.5]
["bitfinex","ETHUSD",1646480565433,0.69444661,2650.9,2650.4,3.952]
["bitfinex","ETHUSD",1646480566433,0.69444661,2650.9,2650.5,0.98086161]
["bitfinex","ETHUSD",1646480568479,0.56071539,2650.8,2650.5,0.98086161]
["bitfinex","ETHUSD",1646480568678,0.56071539,2650.7,2650.5,0.98086161]
["bitfinex","ETHUSD",1646480568878,0.56071539,2650.6,2650.5,0.98086161]
["bitfinex","ETHUSD",1646480569279,0.56071539,2650.8,2650.5,4.48086161]
["bitfinex","ETHUSD",1646480569482,0.56071539,2650.7,2650.6,0.98015965]
["bitfinex","ETHUSD",1646480569879,1.255162,2651.0,2650.6,0.98015965]
["bitfinex","ETHUSD",1646480570080,0.56071539,2650.9,2650.7,0.98015965]
["bitfinex","ETHUSD",1646480570279,0.71224338,2650.6,2650.4,0.452]
["bitfinex","ETHUSD",1646480570480,0.56071539,2650.5,2650.4,0.452]
["bitfinex","ETHUSD",1646480570683,0.56071539,2650.5,2650.4,1.43161026]
["bitfinex","ETHUSD",1646480574238,0.56071539,2650.5,2650.4,0.97961026]
["bitfinex","ETHUSD",1646480574437,0.56071539,2650.5,2650.0,2.5288]
["bitfinex","ETHUSD",1646480574636,0.56071539,2650.5,2650.1,0.97989945]
["bitfinex","ETHUSD",1646480578782,0.56071539,2650.5,2650.2,0.97989945]
["bitfinex","ETHUSD",1646480579083,0.56071539,2650.5,2650.3,0.97989945]
["bitfinex","ETHUSD",1646480579347,0.56071539,2650.5,2649.8,3.89653056]
["bitfinex","ETHUSD",1646480579529,0.56071539,2650.5,2649.9,0.97998808]
["bitfinex","ETHUSD",1646480579729,0.56071539,2650.5,2649.8,4.48211864]
["bitfinex","ETHUSD",1646480579931,0.56071539,2650.5,2649.9,0.97998808]
["bitfinex","ETHUSD",1646480580332,0.56071539,2650.5,2650.0,3.5]
["bitfinex","ETHUSD",1646480580532,0.56071539,2650.5,2650.1,0.97998808]
["bitfinex","ETHUSD",1646480580736,0.56071539,2650.5,2650.2,0.97998808]
["bitfinex","ETHUSD",1646480581039,0.56071539,2650.5,2650.3,0.97998808]
["bitfinex","ETHUSD",1646480581336,0.56071539,2650.5,2650.4,0.97998808]
["bitfinex","ETHUSD",1646480581536,0.56071539,2650.5,2650.1,0.452]
["bitfinex","ETHUSD",1646480581737,0.56071539,2650.5,2650.2,4.47998808]
["bitfinex","ETHUSD",1646480581936,0.56071539,2650.5,2650.3,0.97998808]
["bitfinex","ETHUSD",1646480583393,0.56071539,2650.5,2650.4,3.5]
["bitfinex","ETHUSD",1646480583594,0.71224338,2650.6,2650.4,4.47998808]
["bitfinex","ETHUSD",1646480583796,0.71224338,2650.6,2650.5,0.97998808]
["bitfinex","ETHUSD",1646480583991,1.2720686,2650.6,2650.5,0.97998808]
["bitfinex","ETHUSD",1646480585193,1.2720686,2650.6,2650.5,1.98985508]
["bitfinex","ETHUSD",1646480585394,1.2720686,2650.6,2650.5,5.48985508]
["bitfinex","ETHUSD",1646480585594,1.2720686,2650.6,2650.5,5.94185508]
["bitfinex","ETHUSD",1646480585794,0.71224338,2650.6,2650.5,5.94185508]
["bitfinex","ETHUSD",1646480587450,0.71113281,2650.6,2650.5,5.94185508]
["bitfinex","ETHUSD",1646480587650,0.71113281,2650.6,2650.5,18.42185508]
["bitfinex","ETHUSD",1646480588450,0.71113281,2650.6,2650.5,18.79965508]
["bitfinex","ETHUSD",1646480590151,0.71113281,2650.6,2650.5,7.50815508]
["bitfinex","ETHUSD",1646480590352,0.71113281,2650.6,2650.5,7.13035508]
["bitfinex","ETHUSD",1646480590596,0.71113281,2650.6,2650.5,4.93198808]
["bitfinex","ETHUSD",1646480590791,1.27029465,2650.6,2650.5,1.43198808]
["bitfinex","ETHUSD",1646480591496,1.27029465,2650.6,2650.5,0.97998808]
["bitfinex","ETHUSD",1646480591693,1.27029465,2650.6,2650.1,0.97998808]
["bitfinex","ETHUSD",1646480591897,0.55916184,2650.5,2650.1,0.97998808]
["bitfinex","ETHUSD",1646480594732,0.54893284,2650.5,2650.1,0.97998808]
["bitfinex","ETHUSD",1646480600984,0.54893284,2650.5,2650.1,4.47998808]
["bitfinex","ETHUSD",1646480601189,0.54893284,2650.5,2650.1,3.5]
["bitfinex","ETHUSD",1646480601686,0.54893284,2650.5,2650.1,3.49918833]
["bitfinex","ETHUSD",1646480602943,0.54893284,2650.5,2650.1,3.95118833]
["bitfinex","ETHUSD",1646480603344,0.54893284,2650.5,2650.1,15.43118833]
["bitfinex","ETHUSD",1646480604844,0.54893284,2650.5,2650.1,15.80898833]
["bitfinex","ETHUSD",1646480605344,0.54893284,2650.5,2650.1,16.50228495]
["bitfinex","ETHUSD",1646480605595,0.71113281,2650.6,2650.2,13.49465662]
["bitfinex","ETHUSD",1646480605787,0.71113281,2650.6,2650.4,11.48]
["bitfinex","ETHUSD",1646480605984,0.71113281,2650.6,2650.5,15.8098]
["bitfinex","ETHUSD",1646480606388,0.71113281,2650.6,2650.5,16.8098]
["bitfinex","ETHUSD",1646480606789,0.71113281,2650.6,2650.5,17.92558217]
["bitfinex","ETHUSD",1646480607090,0.71113281,2650.6,2650.5,6.06778217]
["bitfinex","ETHUSD",1646480607289,0.71113281,2650.6,2650.5,0.452]
["bitfinex","ETHUSD",1646480608594,0.71113281,2650.6,2650.1,1.6148975]
["bitfinex","ETHUSD",1646480608894,0.71113281,2650.6,2650.1,0.452]
["bitfinex","ETHUSD",1646480612438,0.55989632,2650.6,2650.1,0.452]
["bitfinex","ETHUSD",1646480614488,2.596273,2650.5,2650.1,0.452]
["bitfinex","ETHUSD",1646480615088,2.596273,2650.5,2650.2,0.98533507]
["bitfinex","ETHUSD",1646480615289,2.596273,2650.5,2650.3,0.98533507]
["bitfinex","ETHUSD",1646480615589,2.596273,2650.5,2650.4,0.98533507]
["bitfinex","ETHUSD",1646480615888,2.596273,2650.5,2650.2,0.98533507]
["bitfinex","ETHUSD",1646480616089,2.596273,2650.5,2650.3,0.98533507]
["bitfinex","ETHUSD",1646480618539,2.596273,2650.5,2650.3,12.46533507]
["bitfinex","ETHUSD",1646480618739,2.596273,2650.5,2650.4,12.91733507]
["bitfinex","ETHUSD",1646480619239,2.596273,2650.5,2650.4,13.91733507]
["bitfinex","ETHUSD",1646480619940,2.596273,2650.5,2650.4,12.91733507]
["bitfinex","ETHUSD",1646480620143,2.596273,2650.5,2650.4,18.01423994]
["bitfinex","ETHUSD",1646480620341,0.69444661,2651.6,2650.7,11.48]
["bitfinex","ETHUSD",1646480620587,4.31916494,2651.7,2650.9,11.48]
["bitfinex","ETHUSD",1646480620588,0.01038044,2651.0,2650.9,11.48]
["bitfinex","ETHUSD",1646480620787,0.01038044,2651.0,2650.9,13.91733507]
["bitfinex","ETHUSD",1646480620990,0.01038044,2651.0,2650.9,15.04199871]
["bitfinex","ETHUSD",1646480621489,1.71414674,2651.7,2650.9,16.36312871]
["bitfinex","ETHUSD",1646480621690,0.54316948,2651.6,2651.1,11.48]
["bitfinex","ETHUSD",1646480621891,0.01037969,2651.5,2651.2,12.91733507]
["bitfinex","ETHUSD",1646480622091,0.54316948,2651.4,2651.3,1.43733507]
["bitfinex","ETHUSD",1646480622293,0.54316948,2651.4,2651.3,12.91733507]
["bitfinex","ETHUSD",1646480622893,0.00096,2651.9,2651.3,12.91733507]
["bitfinex","ETHUSD",1646480623094,0.01037901,2651.9,2651.4,0.98533507]
["bitfinex","ETHUSD",1646480623291,0.54314045,2651.8,2651.4,1.43733507]
["bitfinex","ETHUSD",1646480623491,0.54314045,2651.8,2651.5,0.98533507]
["bitfinex","ETHUSD",1646480624194,0.54314045,2651.7,2651.5,0.98533507]
["bitfinex","ETHUSD",1646480624434,0.54253849,2651.6,2651.5,0.98533507]
["bitfinex","ETHUSD",1646480624634,0.54349849,2652.0,2651.5,0.98533507]
["bitfinex","ETHUSD",1646480624836,0.54253849,2652.0,2651.5,0.98533507]
["bitfinex","ETHUSD",1646480625240,0.54253849,2651.9,2651.7,1.18862135]
["bitfinex","ETHUSD",1646480625435,0.54253849,2651.8,2651.7,1.18862135]
["bitfinex","ETHUSD",1646480625635,0.54253849,2651.8,2651.7,2.18160154]
["bitfinex","ETHUSD",1646480625836,0.54253849,2652.2,2651.7,2.18160154]
["bitfinex","ETHUSD",1646480626036,0.54253849,2652.1,2651.7,1.18862135]
["bitfinex","ETHUSD",1646480626237,0.54253849,2652.2,2651.8,0.99287033]
["bitfinex","ETHUSD",1646480626436,0.54253849,2652.1,2651.7,1.18862135]
["bitfinex","ETHUSD",1646480626639,0.54253849,2652.0,2651.7,1.18862135]
["bitfinex","ETHUSD",1646480626838,0.54253849,2651.9,2651.7,1.18862135]
["bitfinex","ETHUSD",1646480627044,0.00096,2652.3,2651.7,1.18862135]
["bitfinex","ETHUSD",1646480627243,0.54191819,2652.3,2651.7,1.18862135]
["bitfinex","ETHUSD",1646480627642,0.54191819,2652.3,2651.7,1.64062135]
["bitfinex","ETHUSD",1646480628683,0.54191819,2652.3,2651.7,0.452]
["bitfinex","ETHUSD",1646480629486,0.54191819,2652.3,2651.4,1.0]
["bitfinex","ETHUSD",1646480629688,4.04287819,2652.3,2651.3,0.1885]
["bitfinex","ETHUSD",1646480629889,4.04287819,2652.3,2651.1,0.1885]
["bitfinex","ETHUSD",1646480629890,0.54191819,2652.2,2651.1,0.1885]
["bitfinex","ETHUSD",1646480630094,4.19540661,2652.1,2651.2,0.99144984]
["bitfinex","ETHUSD",1646480630294,0.54191819,2652.0,2650.6,22.4909]
["bitfinex","ETHUSD",1646480630491,4.71506,2651.9,2650.7,0.9915429]
["bitfinex","ETHUSD",1646480630688,0.54191819,2651.8,2651.0,0.94328]
["bitfinex","ETHUSD",1646480630890,0.54191819,2651.8,2651.1,0.9915429]
["bitfinex","ETHUSD",1646480631395,0.54191819,2651.8,2651.4,0.86682462]
["bitfinex","ETHUSD",1646480631839,0.54191819,2651.8,2651.4,1.31882462]
["bitfinex","ETHUSD",1646480632247,0.00096,2651.9,2651.4,12.79882462]
["bitfinex","ETHUSD",1646480632444,0.54114986,2652.0,2651.5,0.9905234]
["bitfinex","ETHUSD",1646480632845,0.54114986,2652.0,2651.4,12.79882462]
["bitfinex","ETHUSD",1646480633446,0.54114986,2652.0,2651.4,1.31882462]
["bitfinex","ETHUSD",1646480633648,0.54114986,2651.9,2651.4,1.31882462]
["bitfinex","ETHUSD",1646480633945,0.54114986,2651.8,2651.4,1.31882462]
["bitfinex","ETHUSD",1646480634147,0.01038815,2652.2,2651.5,0.99027269]
["bitfinex","ETHUSD",1646480634345,0.54102816,2652.1,2651.4,12.79882462]
["bitfinex","ETHUSD",1646480634947,0.54102816,2652.0,2651.4,12.79882462]
["bitfinex","ETHUSD",1646480635148,0.54102816,2651.9,2651.4,1.31882462]
["bitfinex","ETHUSD",1646480635349,1.22538427,2652.3,2651.4,1.31882462]
["bitfinex","ETHUSD",1646480635593,0.54102009,2652.2,2651.4,1.31882462]
["bitfinex","ETHUSD",1646480636583,0.54102009,2652.2,2651.4,0.452]
["bitfinex","ETHUSD",1646480636783,0.54102009,2652.2,2651.1,2.364]
["bitfinex","ETHUSD",1646480636784,4.04102009,2652.2,2651.1,2.364]
["bitfinex","ETHUSD",1646480636987,0.54198009,2652.1,2651.1,2.364]
["bitfinex","ETHUSD",1646480637387,3.5,2652.0,2651.1,2.364]
["bitfinex","ETHUSD",1646480637588,0.54102009,2651.9,2651.1,2.364]
["bitfinex","ETHUSD",1646480637787,0.54198009,2651.9,2651.1,2.364]
["bitfinex","ETHUSD",1646480637987,0.54198009,2651.9,2651.0,1.08256106]
["bitfinex","ETHUSD",1646480638191,0.54198009,2651.9,2651.1,0.99041517]
["bitfinex","ETHUSD",1646480639756,0.54102009,2651.8,2651.1,0.99041517]
["bitfinex","ETHUSD",1646480639957,0.54102009,2651.7,2651.1,12.47041517]
["bitfinex","ETHUSD",1646480640158,0.01033108,2652.0,2651.2,0.99041517]
["bitfinex","ETHUSD",1646480640358,0.54131567,2651.9,2651.2,0.99041517]
["bitfinex","ETHUSD",1646480640960,0.54131567,2651.8,2651.2,0.99041517]
["bitfinex","ETHUSD",1646480641160,0.010331,2652.1,2651.8,0.00137634]
["bitfinex","ETHUSD",1646480641360,0.54131743,2652.0,2651.8,0.00137634]
["bitfinex","ETHUSD",1646480642065,1.21506,2652.3,2651.8,0.00137634]
["bitfinex","ETHUSD",1646480642066,0.54131743,2651.9,2651.8,0.00137634]
["bitfinex","ETHUSD",1646480642265,0.54131743,2652.2,2651.8,0.00137634]
["bitfinex","ETHUSD",1646480646189,0.54131743,2652.2,2651.8,0.00029199]
["bitfinex","ETHUSD",1646480648445,0.00096,2652.1,2651.8,0.00029199]
["bitfinex","ETHUSD",1646480649744,0.54227743,2652.2,2651.8,0.00029199]
["bitfinex","ETHUSD",1646480650346,0.54131743,2652.2,2651.8,0.00029199]
["bitfinex","ETHUSD",1646480656039,4.73576404,2652.2,2651.8,0.00029199]
["bitfinex","ETHUSD",1646480656243,0.54227743,2652.1,2651.8,0.00029199]
["bitfinex","ETHUSD",1646480656437,5.19444661,2652.2,2651.8,0.00029199]
["bitfinex","ETHUSD",1646480656438,5.19540661,2652.2,2651.8,0.00029199]
["bitfinex","ETHUSD",1646480656638,0.00096,2652.0,2651.8,0.00029199]
["bitfinex","ETHUSD",1646480656837,0.54542857,2652.1,2651.8,0.00029199]
["bitfinex","ETHUSD",1646480657043,0.54446857,2652.0,2651.8,0.00029199]
["bitfinex","ETHUSD",1646480657241,0.00096,2652.1,2651.8,0.00029199]
["bitfinex","ETHUSD",1646480657242,0.54446857,2651.9,2651.8,0.00029199]
["bitfinex","ETHUSD",1646480657441,0.69444661,2652.1,2651.8,0.00029199]
["bitfinex","ETHUSD",1646480657842,0.00096,2652.0,2651.8,0.00029199]
["bitfinex","ETHUSD",1646480658101,0.69444661,2652.1,2651.8,0.00029199]
["bitfinex","ETHUSD",1646480658293,0.00096,2652.0,2651.8,0.00029199]
["bitfinex","ETHUSD",1646480658692,0.54542857,2652.0,2651.8,0.00029199]
["bitfinex","ETHUSD",1646480658895,0.69444661,2652.2,2651.8,0.00029199]
["bitfinex","ETHUSD",1646480658896,0.54446857,2651.9,2651.8,0.00029199]
["bitfinex","ETHUSD",1646480659093,0.00096,2652.1,2651.8,0.00029199]
["bitfinex","ETHUSD",1646480659692,1.23987518,2652.2,2651.8,0.00029199]
["bitfinex","ETHUSD",1646480660295,1.23891518,2652.1,2651.8,0.00029199]
["bitfinex","ETHUSD",1646480660493,0.54446857,2652.0,2651.8,0.00029199]
["bitfinex","ETHUSD",1646480660694,0.54446857,2651.9,2651.8,0.00029199]
["bitfinex","ETHUSD",1646480660894,0.69444661,2652.1,2651.8,0.00029199]
["bitfinex","ETHUSD",1646480660895,0.00096,2652.0,2651.8,0.00029199]
["bitfinex","ETHUSD",1646480661094,0.69540661,2652.1,2651.8,0.00029199]
["bitfinex","ETHUSD",1646480663347,0.69444661,2651.9,2651.8,0.00029199]
["bitfinex","ETHUSD",1646480663545,0.54446857,2651.9,2651.8,0.00029199]
["bitfinex","ETHUSD",1646480663745,0.69444661,2652.0,2651.8,0.00029199]
["bitfinex","ETHUSD",1646480664747,1.23891518,2651.9,2651.8,0.00029199]
["bitfinex","ETHUSD",1646480665447,0.69444661,2651.9,2651.8,0.00029199]
["bitfinex","ETHUSD",1646480671055,0.69540661,2651.9,2651.8,0.00029199]
["bitfinex","ETHUSD",1646480671256,0.69444661,2651.9,2651.8,0.00029199]
["bitfinex","ETHUSD",1646480671658,0.69540661,2651.9,2651.8,0.00029199]
["bitfinex","ETHUSD",1646480671861,0.69444661,2651.9,2651.8,0.00029199]
["bitfinex","ETHUSD",1646480673100,0.54446857,2651.9,2651.8,0.00029199]
["bitfinex","ETHUSD",1646480673291,0.69444661,2652.0,2651.8,0.00029199]
["bitfinex","ETHUSD",1646480673690,1.23891518,2651.9,2651.8,0.00029199]
["bitfinex","ETHUSD",1646480673891,0.69444661,2651.9,2651.8,0.00029199]
["bitfinex","ETHUSD",1646480676840,0.00123839,2651.8,2651.2,0.99214249]
["bitfinex","ETHUSD",1646480677047,0.69619985,2651.8,2651.3,0.99214249]
["bitfinex","ETHUSD",1646480677241,0.69619985,2651.8,2651.4,0.99214249]
["bitfinex","ETHUSD",1646480677440,0.69619985,2651.8,2651.5,0.99214249]
["bitfinex","ETHUSD",1646480677641,0.69619985,2651.8,2651.6,0.99214249]
["bitfinex","ETHUSD",1646480677841,0.69715985,2651.8,2651.7,0.99214249]
["bitfinex","ETHUSD",1646480678047,0.69619985,2651.8,2651.7,0.99214249]
["bitfinex","ETHUSD",1646480678442,0.69619985,2651.8,2651.2,0.99214249]
["bitfinex","ETHUSD",1646480678643,0.69715985,2651.8,2651.2,0.99214249]
["bitfinex","ETHUSD",1646480678842,0.69619985,2651.8,2651.2,0.99214249]
["bitfinex","ETHUSD",1646480680991,0.54446857,2651.7,2651.2,1.68429169]
["bitfinex","ETHUSD",1646480681194,0.54446857,2651.6,2651.2,1.68429169]
["bitfinex","ETHUSD",1646480681394,0.54446857,2651.5,2651.2,1.68429169]
["bitfinex","ETHUSD",1646480681593,0.54740947,2651.4,2651.3,0.99214249]
["bitfinex","ETHUSD",1646480681794,0.54739557,2651.4,2651.3,0.99214249]
["bitfinex","ETHUSD",1646480681994,0.00219839,2651.8,2651.2,1.68429169]
["bitfinex","ETHUSD",1646480682198,0.54739393,2651.4,2651.3,0.99214249]
["bitfinex","ETHUSD",1646480682394,0.54741089,2651.4,2651.3,0.99214249]
["bitfinex","ETHUSD",1646480682595,0.54740679,2651.4,2651.3,0.99214249]
["bitfinex","ETHUSD",1646480682798,0.00219839,2651.8,2651.2,1.68429169]
["bitfinex","ETHUSD",1646480683095,0.00219839,2651.8,2651.3,0.99214249]
["bitfinex","ETHUSD",1646480683296,0.54864835,2651.8,2651.3,1.68429169]
["bitfinex","ETHUSD",1646480684196,0.54740996,2651.7,2651.3,1.68429169]
["bitfinex","ETHUSD",1646480684442,0.00123839,2651.8,2651.3,1.68429169]
["bitfinex","ETHUSD",1646480687848,0.00123839,2651.8,2651.5,0.6921492]
["bitfinex","ETHUSD",1646480688103,0.00123839,2651.8,2651.5,1.68429169]
["bitfinex","ETHUSD",1646480688296,0.00123839,2651.8,2651.6,0.99214249]
["bitfinex","ETHUSD",1646480689999,0.00123839,2651.8,2651.7,1.11148864]
["bitfinex","ETHUSD",1646480690196,0.00123839,2651.8,2651.7,2.10363113]
["bitfinex","ETHUSD",1646480690397,0.5488885,2651.8,2651.7,2.10363113]
["bitfinex","ETHUSD",1646480690596,0.00123839,2651.8,2651.7,2.10363113]
["bitfinex","ETHUSD",1646480694844,0.00123839,2651.8,2651.7,0.99214249]
["bitfinex","ETHUSD",1646480695247,0.00123839,2651.8,2651.6,0.99214249]
["bitfinex","ETHUSD",1646480695888,0.00123839,2651.8,2651.6,1.93503161]
["bitfinex","ETHUSD",1646480696089,0.00123839,2651.8,2651.7,0.99214249]
["bitfinex","ETHUSD",1646480702044,0.00123839,2651.8,2651.6,0.99214249]
["bitfinex","ETHUSD",1646480702242,0.00123839,2651.8,2651.7,0.99214249]
["bitfinex","ETHUSD",1646480704993,0.00123839,2651.8,2651.7,1.44414249]
["bitfinex","ETHUSD",1646480709247,0.00123839,2651.8,2651.7,2.52599599]
["bitfinex","ETHUSD",1646480710451,0.00123839,2651.8,2651.7,2.07399599]
["bitfinex","ETHUSD",1646480711292,0.00123839,2651.8,2651.7,1.0818535]
["bitfinex","ETHUSD",1646480711693,0.00123839,2651.8,2651.7,2.07414359]
["bitfinex","ETHUSD",1646480711898,0.00123839,2651.8,2651.7,1.0818535]
["bitfinex","ETHUSD",1646480712098,0.00123839,2651.8,2651.7,2.07414571]
["bitfinex","ETHUSD",1646480712297,0.00123839,2651.8,2651.7,1.0818535]
["bitfinex","ETHUSD",1646480712496,0.00123839,2651.8,2651.7,2.0742053]
["bitfinex","ETHUSD",1646480712697,0.00123839,2651.8,2651.7,2.0741689]
["bitfinex","ETHUSD",1646480712897,0.00123839,2651.8,2651.7,1.0818535]
["bitfinex","ETHUSD",1646480713096,0.00123839,2651.8,2651.7,2.07404958]
["bitfinex","ETHUSD",1646480713296,0.00123839,2651.8,2651.7,1.0818535]
["bitfinex","ETHUSD",1646480713499,0.00123839,2651.8,2651.7,2.07387834]
["bitfinex","ETHUSD",1646480713697,0.5503126,2651.8,2651.7,2.07387834]
["bitfinex","ETHUSD",1646480713898,0.5503126,2651.8,2651.7,2.07385973]
["bitfinex","ETHUSD",1646480714097,0.00123839,2651.8,2651.7,1.0818535]
["bitfinex","ETHUSD",1646480714340,0.00123839,2651.8,2651.7,2.07393894]
["bitfinex","ETHUSD",1646480714640,0.00123839,2651.8,2651.7,2.07389147]
["bitfinex","ETHUSD",1646480714841,0.00123839,2651.8,2651.7,1.0818535]
["bitfinex","ETHUSD",1646480715040,0.00123839,2651.8,2651.7,2.07387735]
["bitfinex","ETHUSD",1646480715244,0.00123839,2651.8,2651.7,1.0818535]
["bitfinex","ETHUSD",1646480715845,0.00123839,2651.8,2651.7,2.07386592]
["bitfinex","ETHUSD",1646480716047,0.00123839,2651.8,2651.7,1.0818535]
["bitfinex","ETHUSD",1646480716244,0.00123839,2651.8,2651.7,2.07384208]
["bitfinex","ETHUSD",1646480716445,0.00123839,2651.8,2651.7,2.07381423]
["bitfinex","ETHUSD",1646480716646,0.00123839,2651.8,2651.7,1.0818535]
["bitfinex","ETHUSD",1646480717047,0.00123839,2651.8,2651.7,2.07373973]
["bitfinex","ETHUSD",1646480717246,0.00123839,2651.8,2651.7,1.0818535]
["bitfinex","ETHUSD",1646480717448,0.00123839,2651.8,2651.7,2.07375654]
["bitfinex","ETHUSD",1646480717748,0.00123839,2651.8,2651.7,1.0818535]
["bitfinex","ETHUSD",1646480717946,0.00123839,2651.8,2651.7,2.07380005]
["bitfinex","ETHUSD",1646480718195,0.00123839,2651.8,2651.7,1.0818535]
["bitfinex","ETHUSD",1646480718398,0.00123839,2651.8,2651.7,2.07367597]
["bitfinex","ETHUSD",1646480721302,0.5503126,2651.8,2651.7,2.07367597]
["bitfinex","ETHUSD",1646480721502,0.00123839,2651.8,2651.7,2.07367597]
["bitfinex","ETHUSD",1646480732347,0.5503126,2651.8,2651.7,2.07367597]
["bitfinex","ETHUSD",1646480732547,0.00123839,2651.8,2651.7,2.07367597]
["bitfinex","ETHUSD",1646480734693,0.00123839,2651.8,2651.7,2.07118797]
["bitfinex","ETHUSD",1646480735094,0.00123839,2651.8,2651.7,1.53274922]
["bitfinex","ETHUSD",1646480735295,0.00123839,2651.8,2651.7,2.07118797]
["bitfinex","ETHUSD",1646480739454,0.00123839,2651.8,2651.7,2.06869997]
["bitfinex","ETHUSD",1646480739851,0.00123839,2651.8,2651.7,1.53026122]
["bitfinex","ETHUSD",1646480740053,0.00123839,2651.8,2651.7,6.80209142]
["bitfinex","ETHUSD",1646480740994,0.5503126,2651.8,2651.7,6.80209142]
["bitfinex","ETHUSD",1646480741194,0.00123839,2651.8,2651.7,6.80209142]
["bitfinex","ETHUSD",1646480744442,0.00123839,2651.8,2651.7,7.25409142]
["bitfinex","ETHUSD",1646480753950,0.00123839,2651.8,2651.7,6.80209142]
["bitfinex","ETHUSD",1646480757404,0.5503126,2651.8,2651.7,6.80209142]
["bitfinex","ETHUSD",1646480758004,0.00123839,2651.8,2651.7,6.80209142]
["bitfinex","ETHUSD",1646480759004,0.5503126,2651.8,2651.7,6.80209142]
["bitfinex","ETHUSD",1646480759204,0.00123839,2651.8,2651.7,6.80209142]
["bitfinex","ETHUSD",1646480761546,1.24499567,2652.2,2651.7,6.80209142]
["bitfinex","ETHUSD",1646480761750,1.24403567,2652.2,2651.8,6.01968341]
["bitfinex","ETHUSD",1646480761952,1.24403567,2652.2,2651.9,5.98038767]
["bitfinex","ETHUSD",1646480762252,1.24403567,2652.2,2652.0,7.01801666]
["bitfinex","ETHUSD",1646480762452,4.04907421,2652.2,2652.1,5.89642083]
["bitfinex","ETHUSD",1646480762652,8.61148713,2652.2,2652.1,4.90459836]
["bitfinex","ETHUSD",1646480762855,9.61148713,2652.2,2652.0,1.0768775]
["bitfinex","ETHUSD",1646480763112,0.54946824,2652.1,2652.0,1.0768775]
["bitfinex","ETHUSD",1646480764309,4.04946824,2652.1,2652.0,1.0768775]
["bitfinex","ETHUSD",1646480764705,5.04946824,2652.1,2652.0,1.0768775]
["bitfinex","ETHUSD",1646480765105,5.04946824,2652.1,2652.0,0.31010447]
["bitfinex","ETHUSD",1646480767348,5.04946824,2652.1,2651.3,1.1507]
["bitfinex","ETHUSD",1646480767549,4.5,2652.1,2652.0,0.31010447]
["bitfinex","ETHUSD",1646480767748,1.5349666,2652.1,2652.0,0.31010447]
["bitfinex","ETHUSD",1646480768258,0.5349666,2652.1,2652.0,0.31010447]
["bitfinex","ETHUSD",1646480768654,1.45969679,2652.2,2652.0,0.31010447]
["bitfinex","ETHUSD",1646480768857,0.5349666,2652.1,2652.0,0.31010447]
["bitfinex","ETHUSD",1646480769055,1.22919285,2652.1,2652.0,0.31010447]
["bitfinex","ETHUSD",1646480769255,1.22919285,2652.1,2652.0,1.31673868]
["bitfinex","ETHUSD",1646480769455,0.69422625,2652.1,2652.0,1.31673868]
["bitfinex","ETHUSD",1646480770697,1.22919285,2652.1,2652.0,1.31673868]
["bitfinex","ETHUSD",1646480771501,0.69422625,2652.1,2652.0,1.31673868]
["bitfinex","ETHUSD",1646480776448,0.5349666,2652.2,2652.0,0.31010447]
["bitfinex","ETHUSD",1646480776647,0.5349666,2652.1,2652.0,0.31010447]
["bitfinex","ETHUSD",1646480776847,0.5349666,2652.1,2651.2,1.2455]
["bitfinex","ETHUSD",1646480777049,5.77831264,2652.3,2651.3,1.00666856]
["bitfinex","ETHUSD",1646480777050,0.69426054,2652.0,2651.3,1.00666856]
["bitfinex","ETHUSD",1646480780112,0.69426054,2651.9,2651.3,1.00666856]
["bitfinex","ETHUSD",1646480780309,0.69426054,2651.9,2651.4,1.00666856]
["bitfinex","ETHUSD",1646480780310,0.69426054,2651.6,2651.4,1.00666856]
["bitfinex","ETHUSD",1646480780507,4.0349666,2651.8,2651.1,0.00213056]
["bitfinex","ETHUSD",1646480780508,1.22922714,2651.5,2651.1,0.00213056]
["bitfinex","ETHUSD",1646480780710,0.5349666,2651.4,2651.1,0.00213056]
["bitfinex","ETHUSD",1646480781009,1.22922714,2651.4,2650.9,1.00671591]
["bitfinex","ETHUSD",1646480781210,1.22922714,2651.4,2650.8,0.00213056]
["bitfinex","ETHUSD",1646480781211,0.5349666,2651.3,2651.0,1.00671591]
["bitfinex","ETHUSD",1646480781411,3.5,2651.3,2651.1,1.00671591]
["bitfinex","ETHUSD",1646480781609,4.0349666,2651.2,2650.7,0.00213056]
["bitfinex","ETHUSD",1646480781847,4.0349666,2651.2,2650.5,0.00213056]
["bitfinex","ETHUSD",1646480781848,1.22857514,2651.1,2650.5,0.00213056]
["bitfinex","ETHUSD",1646480782051,1.22857514,2651.1,2650.6,0.31010447]
["bitfinex","ETHUSD",1646480782251,0.69360854,2651.0,2650.7,0.97755165]
["bitfinex","ETHUSD",1646480782750,1.22857514,2651.0,2650.7,0.97755165]
["bitfinex","ETHUSD",1646480783250,2.17264354,2651.0,2650.7,0.97755165]
["bitfinex","ETHUSD",1646480783449,0.5349666,2650.9,2650.7,0.97755165]
["bitfinex","ETHUSD",1646480783650,0.5349666,2650.9,2650.6,0.31010447]
["bitfinex","ETHUSD",1646480783855,4.0349666,2650.9,2650.6,0.31010447]
["bitfinex","ETHUSD",1646480784058,0.5349666,2650.8,2650.6,0.31010447]
["bitfinex","ETHUSD",1646480784459,3.5,2650.7,2650.6,0.31010447]
["bitfinex","ETHUSD",1646480784656,0.5349666,2650.7,2650.6,0.31010447]
["bitfinex","ETHUSD",1646480784855,1.5349666,2650.7,2650.6,0.31010447]
["bitfinex","ETHUSD",1646480785056,0.5349666,2650.7,2650.6,0.08363781]
["bitfinex","ETHUSD",1646480785262,0.5349666,2650.8,2650.6,0.08363781]
["bitfinex","ETHUSD",1646480785456,0.5349666,2650.7,2650.6,0.08363781]
["bitfinex","ETHUSD",1646480785706,0.5349666,2650.8,2650.6,0.08363781]
["bitfinex","ETHUSD",1646480785916,0.5349666,2650.7,2650.6,0.08363781]
["bitfinex","ETHUSD",1646480786111,1.0,2650.9,2650.6,0.08363781]
["bitfinex","ETHUSD",1646480786112,6.41177915,2650.8,2650.6,0.08363781]
["bitfinex","ETHUSD",1646480786311,0.5349666,2650.7,2650.6,0.08363781]
["bitfinex","ETHUSD",1646480786716,4.0349666,2650.7,2650.6,0.08363781]
["bitfinex","ETHUSD",1646480787114,5.0349666,2650.7,2650.0,0.00213056]
["bitfinex","ETHUSD",1646480787314,5.0349666,2650.7,2650.4,0.08363781]
["bitfinex","ETHUSD",1646480787315,0.5349666,2650.6,2650.4,0.08363781]
["bitfinex","ETHUSD",1646480789015,0.5349666,2650.5,2650.4,0.08363781]
["bitfinex","ETHUSD",1646480789689,5.07060663,2650.7,2650.4,0.08363781]
["bitfinex","ETHUSD",1646480789891,0.55637657,2650.6,2650.4,0.08363781]
["bitfinex","ETHUSD",1646480790991,1.0,2650.8,2650.4,0.08363781]
["bitfinex","ETHUSD",1646480791192,0.55638309,2650.7,2650.4,0.08363781]
["bitfinex","ETHUSD",1646480791391,0.55389309,2650.7,2650.4,0.08363781]
["bitfinex","ETHUSD",1646480792395,5.46861934,2650.6,2649.9,0.00213056]
["bitfinex","ETHUSD",1646480792797,6.46861934,2650.6,2650.3,0.08363781]
["bitfinex","ETHUSD",1646480792996,5.4507568,2650.5,2650.3,0.08363781]
["bitfinex","ETHUSD",1646480793202,6.4507568,2650.5,2650.3,0.08363781]
["bitfinex","ETHUSD",1646480793404,8.91996634,2650.4,2650.3,0.08363781]
["bitfinex","ETHUSD",1646480793801,9.91996634,2650.4,2650.3,0.08363781]
["bitfinex","ETHUSD",1646480795108,6.41996634,2650.4,2650.3,0.08363781]
["bitfinex","ETHUSD",1646480797353,12.84685125,2650.4,2650.3,0.08363781]
["bitfinex","ETHUSD",1646480797553,12.84685125,2650.4,2649.7,1.06981604]
["bitfinex","ETHUSD",1646480797554,11.84685125,2650.4,2649.7,1.06981604]
["bitfinex","ETHUSD",1646480797755,11.84685125,2650.4,2650.2,1.19162568]
["bitfinex","ETHUSD",1646480797756,5.29222947,2650.3,2650.2,1.19162568]
["bitfinex","ETHUSD",1646480797953,5.29222947,2650.3,2649.7,0.3778]
["bitfinex","ETHUSD",1646480798153,5.29222947,2650.3,2649.7,0.452]
["bitfinex","ETHUSD",1646480804751,5.29222947,2650.3,2649.9,1.22644559]
["bitfinex","ETHUSD",1646480805148,3.64207147,2650.3,2649.9,1.22644559]
["bitfinex","ETHUSD",1646480807961,3.64207147,2650.3,2649.6,0.00209818]
["bitfinex","ETHUSD",1646480810707,3.64207147,2650.3,2650.0,1.14567172]
["bitfinex","ETHUSD",1646480812152,3.64207147,2650.3,2650.1,0.94396881]
["bitfinex","ETHUSD",1646480812554,6.42688491,2650.4,2650.1,0.94396881]
["bitfinex","ETHUSD",1646480813155,6.42688491,2650.4,2650.0,1.14567172]
["bitfinex","ETHUSD",1646480813356,6.42688491,2650.4,2650.1,0.94406535]
["bitfinex","ETHUSD",1646480813555,6.42688491,2650.4,2650.1,0.89406535]
["bitfinex","ETHUSD",1646480813756,1.158,2650.6,2650.0,1.14567172]
["bitfinex","ETHUSD",1646480815902,1.158,2650.6,2649.6,0.00209818]
["bitfinex","ETHUSD",1646480820552,1.158,2650.6,2649.9,0.87178546]
["bitfinex","ETHUSD",1646480820756,1.158,2650.6,2649.9,0.87388364]
["bitfinex","ETHUSD",1646480825401,1.158,2650.6,2649.9,0.00209818]
["bitfinex","ETHUSD",1646480825604,1.85160854,2650.6,2649.9,0.00209818]
["bitfinex","ETHUSD",1646480825800,1.85160854,2650.6,2649.7,0.00209818]
["bitfinex","ETHUSD",1646480826001,3.5,2650.5,2649.7,0.00209818]
["bitfinex","ETHUSD",1646480826201,4.5,2650.5,2649.7,0.00209818]
["bitfinex","ETHUSD",1646480826401,5.19360854,2650.5,2649.7,0.69424738]
["bitfinex","ETHUSD",1646480826850,0.69360854,2650.4,2649.7,0.69424738]
["bitfinex","ETHUSD",1646480827654,5.19360854,2650.5,2649.7,0.69424738]
["bitfinex","ETHUSD",1646480828059,0.69360854,2650.4,2649.7,0.69424738]
["bitfinex","ETHUSD",1646480828457,5.19360854,2650.5,2649.7,0.69424738]
["bitfinex","ETHUSD",1646480829058,0.69360854,2650.4,2649.7,0.69424738]
["bitfinex","ETHUSD",1646480829658,5.19360854,2650.5,2649.7,0.69424738]
["bitfinex","ETHUSD",1646480831103,0.69360854,2650.4,2649.7,0.69424738]
["bitfinex","ETHUSD",1646480832104,5.19360854,2650.5,2649.7,0.69424738]
["bitfinex","ETHUSD",1646480832804,0.69360854,2650.4,2649.7,0.00209818]
["bitfinex","ETHUSD",1646480833805,1.28558068,2650.4,2649.7,0.00209818]
["bitfinex","ETHUSD",1646480835556,4.19360854,2650.3,2649.7,0.00209818]
["bitfinex","ETHUSD",1646480835758,0.69360854,2650.1,2649.6,0.95149419]
["bitfinex","ETHUSD",1646480835960,0.69360854,2650.1,2649.7,0.95149419]
["bitfinex","ETHUSD",1646480835961,3.5,2650.0,2649.7,0.95149419]
["bitfinex","ETHUSD",1646480836163,0.59197214,2649.9,2649.3,0.69424738]
["bitfinex","ETHUSD",1646480836362,0.59197214,2649.9,2649.2,0.6921492]
["bitfinex","ETHUSD",1646480836564,0.59197214,2649.9,2649.2,0.69424738]
["bitfinex","ETHUSD",1646480837563,0.69360854,2650.1,2649.2,0.69424738]
["bitfinex","ETHUSD",1646480837564,0.59197214,2649.8,2649.2,0.69424738]
["bitfinex","ETHUSD",1646480837766,1.28558068,2650.1,2649.3,0.93543009]
["bitfinex","ETHUSD",1646480837964,0.59197214,2650.0,2649.4,0.93543009]
["bitfinex","ETHUSD",1646480838207,0.59197214,2649.9,2649.5,0.93543009]
["bitfinex","ETHUSD",1646480838404,0.59197214,2649.8,2649.6,0.93543009]
["bitfinex","ETHUSD",1646480838608,0.59197214,2649.7,2649.2,0.69424738]
["bitfinex","ETHUSD",1646480838804,0.59197214,2649.6,2649.3,0.9344644]
["bitfinex","ETHUSD",1646480839005,0.69360854,2650.1,2649.4,0.9344644]
["bitfinex","ETHUSD",1646480839205,1.30142057,2650.1,2649.5,0.9344644]
["bitfinex","ETHUSD",1646480839405,1.30142057,2650.1,2649.6,0.9344644]
["bitfinex","ETHUSD",1646480839605,1.30142057,2650.1,2649.7,0.9344644]
["bitfinex","ETHUSD",1646480839808,1.30142057,2650.1,2649.8,0.9344644]
["bitfinex","ETHUSD",1646480840007,1.30142057,2650.1,2649.9,0.93443981]
["bitfinex","ETHUSD",1646480840205,1.30142057,2650.1,2649.3,1.19361431]
["bitfinex","ETHUSD",1646480840206,0.7361538,2649.7,2649.3,1.19361431]
["bitfinex","ETHUSD",1646480840410,0.60781203,2649.6,2649.4,0.93384206]
["bitfinex","ETHUSD",1646480843158,0.60781203,2649.6,2649.2,0.00209818]
["bitfinex","ETHUSD",1646480843359,0.60781203,2649.6,2649.1,1.62599126]
["bitfinex","ETHUSD",1646480843760,0.60781203,2649.6,2649.1,0.93384206]
["bitfinex","ETHUSD",1646480843959,0.60781203,2649.6,2649.3,1.15713832]
["bitfinex","ETHUSD",1646480844161,0.60781203,2649.6,2649.4,0.93384206]
["bitfinex","ETHUSD",1646480844960,0.7361538,2649.7,2649.4,0.93384206]
["bitfinex","ETHUSD",1646480845620,0.7361538,2649.7,2649.4,1.38584206]
["bitfinex","ETHUSD",1646480845811,0.7361538,2649.7,2649.5,0.93384206]
["bitfinex","ETHUSD",1646480849225,0.60701915,2649.6,2649.5,0.93384206]
["bitfinex","ETHUSD",1646480849452,0.60701915,2649.6,2649.4,0.93384206]
["bitfinex","ETHUSD",1646480849752,0.60701915,2649.6,2649.3,1.15713832]
["bitfinex","ETHUSD",1646480849753,0.60701915,2649.6,2649.5,0.93384206]
["bitfinex","ETHUSD",1646480849951,0.60701915,2649.6,2649.4,0.93384206]
["bitfinex","ETHUSD",1646480850152,0.60701915,2649.6,2649.5,0.93384206]
["bitfinex","ETHUSD",1646480850352,0.60701915,2649.6,2649.4,0.93384206]
["bitfinex","ETHUSD",1646480860365,0.7361538,2649.7,2649.6,0.7358065]
["bitfinex","ETHUSD",1646480860611,1.34291425,2649.7,2649.6,0.7358065]
["bitfinex","ETHUSD",1646480860800,1.34291425,2649.7,2649.6,1.66964856]
["bitfinex","ETHUSD",1646480869412,1.34291425,2649.7,2649.6,1.66844398]
["bitfinex","ETHUSD",1646480872468,0.7293796,2649.7,2649.6,1.66844398]
["bitfinex","ETHUSD",1646480880458,0.81622769,2649.7,2649.6,0.73460192]
["bitfinex","ETHUSD",1646480880656,0.81622769,2649.7,2649.6,1.68225785]
["bitfinex","ETHUSD",1646480880657,1.42298814,2649.7,2649.6,1.68225785]
["bitfinex","ETHUSD",1646480880858,1.42298814,2649.7,2649.6,1.68229876]
["bitfinex","ETHUSD",1646480881056,1.42298814,2649.7,2649.6,1.68226624]
["bitfinex","ETHUSD",1646480881256,1.42298814,2649.7,2649.6,1.68224445]
["bitfinex","ETHUSD",1646480881556,1.42298814,2649.7,2649.6,0.73460192]
["bitfinex","ETHUSD",1646480881755,1.42298814,2649.7,2649.6,1.68226764]
["bitfinex","ETHUSD",1646480881958,1.42298814,2649.7,2649.6,0.73460192]
["bitfinex","ETHUSD",1646480882158,1.42298814,2649.7,2649.6,1.68225602]
["bitfinex","ETHUSD",1646480882357,1.42298814,2649.7,2649.6,0.73460192]
["bitfinex","ETHUSD",1646480882562,1.42298814,2649.7,2649.6,1.68217722]
["bitfinex","ETHUSD",1646480882864,0.7293796,2649.7,2649.6,1.6821424]
["bitfinex","ETHUSD",1646480883115,0.7293796,2649.7,2649.6,0.73460192]
["bitfinex","ETHUSD",1646480883603,0.7293796,2649.7,2649.6,1.68217179]
["bitfinex","ETHUSD",1646480883803,0.7293796,2649.7,2649.6,1.6821697]
["bitfinex","ETHUSD",1646480884004,0.7293796,2649.7,2649.6,1.68215084]
["bitfinex","ETHUSD",1646480884203,0.7293796,2649.7,2649.6,0.73460192]
["bitfinex","ETHUSD",1646480884403,0.7293796,2649.7,2649.6,1.68203307]
["bitfinex","ETHUSD",1646480884602,0.7293796,2649.7,2649.6,0.73460192]
["bitfinex","ETHUSD",1646480885203,0.7293796,2649.7,2649.6,1.68192315]
["bitfinex","ETHUSD",1646480886410,0.7293796,2649.7,2649.6,2.68729295]
["bitfinex","ETHUSD",1646480886612,0.7293796,2649.7,2649.6,3.13929295]
["bitfinex","ETHUSD",1646480887655,0.7293796,2649.7,2649.6,3.83144215]
["bitfinex","ETHUSD",1646480888256,0.7293796,2649.7,2649.6,3.13929295]
["bitfinex","ETHUSD",1646480891509,0.7293796,2649.7,2649.6,3.51709295]
["bitfinex","ETHUSD",1646480891715,0.12261915,2649.7,2649.6,4.20924215]
["bitfinex","ETHUSD",1646480892516,0.12261915,2649.7,2649.6,4.51709295]
["bitfinex","ETHUSD",1646480893221,0.12261915,2649.7,2649.6,5.21086097]
["bitfinex","ETHUSD",1646480893415,0.12135703,2649.7,2649.6,5.21086097]
["bitfinex","ETHUSD",1646480893617,0.12135703,2649.7,2649.6,4.51709295]
["bitfinex","ETHUSD",1646480894016,0.12135703,2649.7,2649.6,5.21084509]
["bitfinex","ETHUSD",1646480897066,0.12135703,2649.7,2649.6,5.21056599]
["bitfinex","ETHUSD",1646480898311,0.12135703,2649.7,2649.6,4.13929295]
["bitfinex","ETHUSD",1646480898515,0.12135703,2649.7,2649.6,3.13929295]
["bitfinex","ETHUSD",1646480898712,0.12135703,2649.7,2649.6,2.13392315]
["bitfinex","ETHUSD",1646480899813,0.12135703,2649.7,2649.6,1.68192315]
["bitfinex","ETHUSD",1646480909013,0.71904712,2649.7,2649.6,1.68192315]
["bitfinex","ETHUSD",1646480909457,0.12135703,2649.7,2649.6,1.68192315]
["bitfinex","ETHUSD",1646480910458,0.71904554,2649.7,2649.6,1.68192315]
["bitfinex","ETHUSD",1646480913810,0.12135703,2649.7,2649.6,1.68192315]
["bitfinex","ETHUSD",1646480914615,0.71907344,2649.7,2649.6,1.68192315]
["bitfinex","ETHUSD",1646480915616,0.71926597,2649.7,2649.6,1.67838827]
["bitfinex","ETHUSD",1646480925365,0.71981741,2649.7,2649.6,1.67838827]
["bitfinex","ETHUSD",1646480925664,0.12135703,2649.7,2649.6,1.67838827]
["bitfinex","ETHUSD",1646480926064,0.71981514,2649.7,2649.6,1.67838827]
["bitfinex","ETHUSD",1646480926263,0.71981506,2649.7,2649.6,1.67838827]
["bitfinex","ETHUSD",1646480926465,0.12135703,2649.7,2649.6,1.67838827]
["bitfinex","ETHUSD",1646480926664,0.12135703,2649.7,2649.6,2.13038827]
["bitfinex","ETHUSD",1646480927264,0.59849396,2649.7,2649.6,1.39578635]
["bitfinex","ETHUSD",1646480927465,0.69360854,2650.2,2649.6,1.39578635]
["bitfinex","ETHUSD",1646480927666,0.69360854,2650.2,2649.7,0.94378635]
["bitfinex","ETHUSD",1646480928308,1.2920996,2650.3,2649.7,0.94378635]
["bitfinex","ETHUSD",1646480928508,0.59849106,2650.2,2649.7,0.94378635]
["bitfinex","ETHUSD",1646480928810,0.59849106,2650.1,2649.7,0.94378635]
["bitfinex","ETHUSD",1646480929010,0.59849106,2650.0,2649.7,0.94378635]
["bitfinex","ETHUSD",1646480929211,0.69360854,2650.2,2649.7,0.94378635]
["bitfinex","ETHUSD",1646480929212,0.59849106,2649.9,2649.7,0.94378635]
["bitfinex","ETHUSD",1646480929416,0.69360854,2650.2,2649.7,0.94378635]
["bitfinex","ETHUSD",1646480929612,0.69360854,2650.2,2649.7,2.07866322]
["bitfinex","ETHUSD",1646480929812,0.69360854,2650.2,2649.8,0.94378635]
["bitfinex","ETHUSD",1646480934165,0.69360854,2650.2,2649.9,0.94378635]
["bitfinex","ETHUSD",1646480934365,0.69360854,2650.2,2649.6,0.452]
["bitfinex","ETHUSD",1646480934567,0.69360854,2650.2,2649.7,0.94574945]
["bitfinex","ETHUSD",1646480935613,0.69360854,2650.3,2650.2,0.00143276]
["bitfinex","ETHUSD",1646480935814,1.29263268,2650.3,2650.2,0.00143276]
["bitfinex","ETHUSD",1646480938518,0.59902414,2650.3,2650.2,0.00143276]
["bitfinex","ETHUSD",1646480938920,1.29263268,2650.3,2650.2,0.00143276]
["bitfinex","ETHUSD",1646480940567,0.59902414,2650.3,2650.2,0.00013809]
["bitfinex","ETHUSD",1646480940865,0.49849496,2650.3,2650.2,0.00013809]
["bitfinex","ETHUSD",1646480941267,1.19410052,2650.3,2650.2,0.00013809]
["bitfinex","ETHUSD",1646480941665,0.49849496,2650.3,2650.2,0.00013809]
["bitfinex","ETHUSD",1646480942671,1.19427102,2650.3,2650.2,0.00013809]
["bitfinex","ETHUSD",1646480943209,0.49849496,2650.3,2650.2,0.00013809]
["bitfinex","ETHUSD",1646480960118,3.99849496,2650.3,2650.2,0.00013809]
["bitfinex","ETHUSD",1646480960319,4.99849496,2650.3,2650.2,0.00013809]
["bitfinex","ETHUSD",1646480960520,6.38978414,2650.3,2650.2,0.00013809]
["bitfinex","ETHUSD",1646480960722,1.68699496,2650.3,2650.2,0.00013809]
["bitfinex","ETHUSD",1646480961216,0.49849496,2650.3,2650.2,0.00013809]
["bitfinex","ETHUSD",1646480961871,3.99849496,2650.3,2650.2,0.00013809]
["bitfinex","ETHUSD",1646480962266,4.99849496,2650.3,2650.2,0.00013809]
["bitfinex","ETHUSD",1646480962666,5.31159661,2650.3,2650.2,0.00013809]
["bitfinex","ETHUSD",1646480963069,6.70093327,2650.3,2650.2,0.00013809]
["bitfinex","ETHUSD",1646480963467,5.31159661,2650.3,2650.2,0.00013809]
["bitfinex","ETHUSD",1646480963869,6.70085291,2650.3,2650.2,0.00013809]
["bitfinex","ETHUSD",1646480964068,6.70084535,2650.3,2650.2,0.00013809]
["bitfinex","ETHUSD",1646480964268,2.50066358,2650.2,2649.5,0.00209905]
["bitfinex","ETHUSD",1646480964468,0.69467812,2649.7,2649.5,0.00209905]
["bitfinex","ETHUSD",1646480964668,0.69467812,2649.7,2649.4,0.92653058]
["bitfinex","ETHUSD",1646480964871,0.69467812,2649.7,2649.2,0.92862963]
["bitfinex","ETHUSD",1646480965068,0.69467812,2649.7,2649.3,0.92653058]
["bitfinex","ETHUSD",1646480965269,0.49849496,2649.6,2649.4,0.92653058]
["bitfinex","ETHUSD",1646480965468,0.49849496,2649.5,2649.2,0.00209905]
["bitfinex","ETHUSD",1646480965718,0.69467812,2649.9,2649.2,0.92451334]
["bitfinex","ETHUSD",1646480965719,0.49849496,2649.4,2649.2,0.92451334]
["bitfinex","ETHUSD",1646480965915,0.49849496,2649.3,2649.2,0.92661239]
["bitfinex","ETHUSD",1646480966115,0.49849496,2649.7,2649.2,0.92451334]
["bitfinex","ETHUSD",1646480966316,0.49849496,2649.7,2649.3,0.92451334]
["bitfinex","ETHUSD",1646480966614,0.49849496,2649.7,2649.4,0.92451334]
["bitfinex","ETHUSD",1646480966816,0.49849496,2649.7,2649.5,0.92451334]
["bitfinex","ETHUSD",1646480967020,0.49849496,2649.7,2649.6,0.92451334]
["bitfinex","ETHUSD",1646480967921,0.69467812,2650.0,2649.3,0.92451334]
["bitfinex","ETHUSD",1646480968120,0.49849496,2649.7,2649.6,0.92451334]
["bitfinex","ETHUSD",1646480968520,1.19317308,2650.1,2649.2,2.07208543]
["bitfinex","ETHUSD",1646480968720,0.49849496,2650.0,2649.3,0.92451334]
["bitfinex","ETHUSD",1646480968920,1.19317308,2650.1,2649.3,0.92451334]
["bitfinex","ETHUSD",1646480969121,0.49849496,2650.0,2649.3,0.92661239]
["bitfinex","ETHUSD",1646480969370,0.49849496,2649.9,2649.3,0.92661239]
["bitfinex","ETHUSD",1646480969561,0.49849496,2649.8,2649.3,0.92661239]
["bitfinex","ETHUSD",1646480969760,0.49849496,2649.7,2649.3,0.92661239]
["bitfinex","ETHUSD",1646480969965,0.49849496,2649.6,2649.3,0.92451334]
["bitfinex","ETHUSD",1646480970167,0.49849496,2649.5,2649.3,0.92661239]
["bitfinex","ETHUSD",1646480970369,1.19317308,2650.1,2649.3,0.92451334]
["bitfinex","ETHUSD",1646480970566,0.61848719,2650.0,2649.4,0.92451334]
["bitfinex","ETHUSD",1646480970765,0.61848719,2649.9,2649.5,0.92451334]
["bitfinex","ETHUSD",1646480970971,0.61848719,2649.8,2649.6,0.92451334]
["bitfinex","ETHUSD",1646480971268,0.61848719,2649.7,2649.3,0.00209905]
["bitfinex","ETHUSD",1646480971468,0.61848719,2649.6,2649.1,1.61985341]
["bitfinex","ETHUSD",1646480971665,0.61848719,2649.5,2649.2,0.00209905]
["bitfinex","ETHUSD",1646480971865,0.61848719,2649.4,2649.1,1.61775436]
["bitfinex","ETHUSD",1646480972065,0.69467812,2650.1,2649.2,0.00209905]
["bitfinex","ETHUSD",1646480972266,1.3131764,2650.1,2649.1,1.61775436]
["bitfinex","ETHUSD",1646480972467,1.3131764,2650.1,2649.2,0.00209905]
["bitfinex","ETHUSD",1646480973709,1.3131764,2650.1,2649.2,0.69557209]
["bitfinex","ETHUSD",1646480974715,0.69467812,2650.0,2649.2,0.00209905]
["bitfinex","ETHUSD",1646480976873,1.3131764,2649.9,2649.2,0.00209905]
["bitfinex","ETHUSD",1646480977066,0.61849828,2649.8,2649.2,0.00209905]
["bitfinex","ETHUSD",1646480977266,0.69467812,2650.0,2649.1,0.92428132]
["bitfinex","ETHUSD",1646480977468,0.69467812,2650.0,2649.2,0.92638037]
["bitfinex","ETHUSD",1646480977668,0.69467812,2650.0,2649.3,0.92428132]
["bitfinex","ETHUSD",1646480977871,0.69467812,2650.0,2649.4,0.92428132]
["bitfinex","ETHUSD",1646480978068,0.69467812,2650.0,2649.5,0.92428132]
["bitfinex","ETHUSD",1646480978270,1.3131764,2649.9,2649.1,0.00209905]
["bitfinex","ETHUSD",1646480978470,6.59650108,2650.2,2649.1,0.00209905]
["bitfinex","ETHUSD",1646480978471,0.61849828,2649.8,2649.1,0.00209905]
["bitfinex","ETHUSD",1646480978674,0.61849828,2649.7,2649.1,0.00209905]
["bitfinex","ETHUSD",1646480978871,0.61849828,2649.6,2649.1,0.92392725]
["bitfinex","ETHUSD",1646480979071,0.61849828,2649.5,2649.1,0.9260263]
["bitfinex","ETHUSD",1646480979271,1.2347,2649.9,2649.1,0.92392725]
["bitfinex","ETHUSD",1646480979473,0.61794973,2649.8,2649.1,0.9260263]
["bitfinex","ETHUSD",1646480981015,0.61794973,2649.8,2649.1,1.3780263]
["bitfinex","ETHUSD",1646480981216,0.61794973,2649.8,2649.2,0.92392725]
["bitfinex","ETHUSD",1646480984119,0.61794973,2649.8,2649.3,0.452]
["bitfinex","ETHUSD",1646480984377,0.61794973,2649.8,2649.4,0.92392725]
["bitfinex","ETHUSD",1646480984566,0.61794973,2649.8,2649.4,1.37592725]
["bitfinex","ETHUSD",1646480984768,0.61794973,2649.8,2649.5,0.92392725]
["bitfinex","ETHUSD",1646480985170,0.61794973,2649.8,2649.5,0.92236325]
["bitfinex","ETHUSD",1646480985972,0.61794973,2649.8,2649.6,0.452]
["bitfinex","ETHUSD",1646480986280,0.6953417,2650.2,2650.0,0.7402506]
["bitfinex","ETHUSD",1646480986281,0.00066358,2650.2,2650.0,0.7402506]
["bitfinex","ETHUSD",1646480986472,0.00066358,2650.2,2650.1,0.452]
["bitfinex","ETHUSD",1646480986874,0.00066358,2650.2,2650.1,1.63134219]
["bitfinex","ETHUSD",1646480988514,0.00066358,2650.2,2650.1,5.02159419]
["bitfinex","ETHUSD",1646480989714,0.00066358,2650.2,2650.1,1.63134219]
["bitfinex","ETHUSD",1646480990515,0.00066358,2650.2,2650.1,0.452]
["bitfinex","ETHUSD",1646480996119,0.00066358,2650.2,2650.1,3.8436672]
["bitfinex","ETHUSD",1646480996518,0.00066358,2650.2,2650.1,0.452]
["bitfinex","ETHUSD",1646481002674,0.00066358,2650.2,2650.0,0.7402506]
["bitfinex","ETHUSD",1646481005314,0.00066358,2650.2,2650.1,0.91724408]
["bitfinex","ETHUSD",1646481009673,0.62099229,2650.2,2650.1,0.91724408]
["bitfinex","ETHUSD",1646481009872,0.00066358,2650.2,2650.1,0.91586624]
["bitfinex","ETHUSD",1646481023371,0.69467812,2650.7,2650.2,0.00073462]
["bitfinex","ETHUSD",1646481023573,9.37557812,2650.8,2650.2,0.00073462]
["bitfinex","ETHUSD",1646481023972,0.69467812,2650.7,2650.2,0.00073462]
["bitfinex","ETHUSD",1646481026516,0.69467812,2650.6,2650.2,0.00073462]
["bitfinex","ETHUSD",1646481029220,0.69467812,2650.5,2650.2,0.00073462]
["bitfinex","ETHUSD",1646481029672,0.69467812,2650.6,2650.2,0.00073462]
["bitfinex","ETHUSD",1646481029874,1.31775534,2650.7,2650.2,0.00073462]
["bitfinex","ETHUSD",1646481030175,0.62307722,2650.6,2650.2,0.00073462]
["bitfinex","ETHUSD",1646481030377,0.62307722,2650.5,2650.2,0.00073462]
["bitfinex","ETHUSD",1646481030580,0.62307722,2650.4,2650.2,0.00073462]
["bitfinex","ETHUSD",1646481030781,1.31775534,2650.7,2650.2,0.00073462]
["bitfinex","ETHUSD",1646481035231,0.69467812,2650.6,2650.2,0.00073462]
["bitfinex","ETHUSD",1646481036029,1.31775534,2650.7,2650.2,0.00073462]
["bitfinex","ETHUSD",1646481036229,0.62307722,2650.6,2650.2,0.00073462]
["bitfinex","ETHUSD",1646481036431,0.62307722,2650.5,2650.2,0.00073462]
["bitfinex","ETHUSD",1646481036630,0.62307722,2650.4,2650.2,0.00073462]
["bitfinex","ETHUSD",1646481036877,0.62307722,2650.3,2650.2,0.00073462]
["bitfinex","ETHUSD",1646481037079,0.69467812,2650.6,2650.2,0.00073462]
["bitfinex","ETHUSD",1646481037480,0.62307722,2650.5,2650.2,0.91660086]
["bitfinex","ETHUSD",1646481037681,0.62307722,2650.4,2650.2,0.91660086]
["bitfinex","ETHUSD",1646481037882,0.62307722,2650.3,2650.2,0.91660086]
["bitfinex","ETHUSD",1646481038085,0.69467812,2650.6,2650.2,0.91660086]
["bitfinex","ETHUSD",1646481038285,0.62307722,2650.6,2650.2,0.91660086]
["bitfinex","ETHUSD",1646481038483,0.62307722,2650.5,2650.2,0.91660086]
["bitfinex","ETHUSD",1646481038683,0.62307722,2650.4,2650.2,0.91660086]
["bitfinex","ETHUSD",1646481038884,0.69467812,2650.6,2650.2,0.91660086]
["bitfinex","ETHUSD",1646481039085,0.62331933,2650.5,2650.2,0.91660086]
["bitfinex","ETHUSD",1646481039284,0.69467812,2650.6,2650.2,0.91660086]
["bitfinex","ETHUSD",1646481039785,0.62331933,2650.5,2650.2,0.91660086]
["bitfinex","ETHUSD",1646481039985,0.62331933,2650.4,2650.2,0.91660086]
["bitfinex","ETHUSD",1646481040186,9.37557812,2650.8,2650.2,0.91660086]
["bitfinex","ETHUSD",1646481040187,0.62334927,2650.7,2650.2,0.91660086]
["bitfinex","ETHUSD",1646481040387,1.31802739,2650.6,2650.2,0.91660086]
["bitfinex","ETHUSD",1646481040619,0.62334927,2650.5,2650.2,0.91660086]
["bitfinex","ETHUSD",1646481040824,0.62334927,2650.4,2650.2,0.91660086]
["bitfinex","ETHUSD",1646481041021,0.62334927,2650.3,2650.2,0.91660086]
["bitfinex","ETHUSD",1646481041224,1.31802739,2650.7,2650.2,0.91660086]
["bitfinex","ETHUSD",1646481041422,1.31802739,2650.6,2650.3,0.91586624]
["bitfinex","ETHUSD",1646481041625,0.62334927,2650.5,2650.4,0.91586624]
["bitfinex","ETHUSD",1646481042128,0.69467812,2650.6,2650.2,0.00073462]
["bitfinex","ETHUSD",1646481042627,0.62334927,2650.5,2650.2,0.00073462]
["bitfinex","ETHUSD",1646481042826,0.62334927,2650.4,2650.2,0.00073462]
["bitfinex","ETHUSD",1646481043031,0.62334927,2650.3,2650.2,0.00073462]
["bitfinex","ETHUSD",1646481043230,0.69467812,2650.6,2650.2,0.00073462]
["bitfinex","ETHUSD",1646481044395,1.31802739,2650.7,2650.2,0.00073462]
["bitfinex","ETHUSD",1646481044596,0.69467812,2650.6,2650.2,0.00073462]
["bitfinex","ETHUSD",1646481045598,0.62334927,2650.5,2650.2,0.00073462]
["bitfinex","ETHUSD",1646481045798,0.62334927,2650.4,2650.2,0.00073462]
["bitfinex","ETHUSD",1646481046001,0.62334927,2650.3,2650.2,0.00073462]
["bitfinex","ETHUSD",1646481046199,1.31802739,2650.6,2650.2,0.00073462]
["bitfinex","ETHUSD",1646481046399,0.62334927,2650.5,2650.2,0.00073462]
["bitfinex","ETHUSD",1646481046599,0.62334927,2650.4,2650.2,0.00073462]
["bitfinex","ETHUSD",1646481046803,0.62334927,2650.3,2650.2,0.00073462]
["bitfinex","ETHUSD",1646481047406,0.69467812,2650.6,2650.2,0.00073462]
["bitfinex","ETHUSD",1646481047706,0.62334927,2650.5,2650.2,0.00073462]
["bitfinex","ETHUSD",1646481047906,0.62334927,2650.4,2650.2,0.00073462]
["bitfinex","ETHUSD",1646481048123,0.62334927,2650.3,2650.2,0.00073462]
["bitfinex","ETHUSD",1646481048323,0.69467812,2650.6,2650.2,0.00073462]
["bitfinex","ETHUSD",1646481048532,0.62334927,2650.7,2650.2,0.00073462]
["bitfinex","ETHUSD",1646481048533,0.62334927,2650.5,2650.2,0.00073462]
["bitfinex","ETHUSD",1646481048726,0.69467812,2650.7,2650.2,0.00073462]
["bitfinex","ETHUSD",1646481048727,0.62334927,2650.4,2650.2,0.00073462]
["bitfinex","ETHUSD",1646481048927,0.62334927,2650.3,2650.2,0.00073462]
["bitfinex","ETHUSD",1646481049128,0.69467812,2650.6,2650.2,0.00073462]
["bitfinex","ETHUSD",1646481060578,1.31802739,2650.6,2650.2,0.00073462]
["bitfinex","ETHUSD",1646481062483,0.62334927,2650.5,2650.2,0.00073462]
["bitfinex","ETHUSD",1646481062782,0.62334927,2650.4,2650.2,0.00073462]
["bitfinex","ETHUSD",1646481062982,0.62334927,2650.3,2650.2,0.00073462]
["bitfinex","ETHUSD",1646481063221,0.69467812,2650.6,2650.2,0.00073462]
["bitfinex","ETHUSD",1646481063421,0.62391124,2650.3,2650.2,0.00073462]
["bitfinex","ETHUSD",1646481063622,0.62395418,2650.3,2650.2,0.00073462]
["bitfinex","ETHUSD",1646481063820,0.69467812,2650.6,2650.3,0.74418389]
["bitfinex","ETHUSD",1646481064020,0.69467812,2650.6,2650.4,0.91586624]
["bitfinex","ETHUSD",1646481065226,1.31862185,2650.5,2650.4,0.91586624]
["bitfinex","ETHUSD",1646481065628,0.69467812,2650.5,2650.4,0.91586624]
["bitfinex","ETHUSD",1646481072224,0.62394373,2650.5,2650.4,0.91586624]
["bitfinex","ETHUSD",1646481072826,1.55018123,2650.7,2650.4,0.91586624]
["bitfinex","ETHUSD",1646481073027,0.62394373,2650.6,2650.4,0.91586624]
["bitfinex","ETHUSD",1646481073227,0.62394373,2650.5,2650.4,0.91586624]
["bitfinex","ETHUSD",1646481073826,0.69538913,2650.5,2650.4,0.91586624]
["bitfinex","ETHUSD",1646481074027,1.55018123,2650.7,2650.4,0.91586624]
["bitfinex","ETHUSD",1646481074229,0.69539745,2650.5,2650.4,0.91586624]
["bitfinex","ETHUSD",1646481074476,0.62394373,2650.5,2650.4,0.91586624]
["bitfinex","ETHUSD",1646481074679,1.55018123,2650.7,2650.4,0.91586624]
["bitfinex","ETHUSD",1646481074880,0.69538552,2650.5,2650.4,0.91586624]
["bitfinex","ETHUSD",1646481075086,0.62394373,2650.5,2650.4,0.91586624]
["bitfinex","ETHUSD",1646481075481,0.69539857,2650.5,2650.4,0.91586624]
["bitfinex","ETHUSD",1646481083887,0.62394373,2650.5,2650.3,0.74418389]
["bitfinex","ETHUSD",1646481084086,0.62394373,2650.4,2650.3,0.74418389]
["bitfinex","ETHUSD",1646481084287,1.3193423,2650.5,2650.3,0.74418389]
["bitfinex","ETHUSD",1646481084485,0.62394373,2650.4,2650.3,0.74418389]
["bitfinex","ETHUSD",1646481084686,0.62394373,2650.7,2650.3,0.74418389]
["bitfinex","ETHUSD",1646481084887,0.9262375,2650.6,2650.4,0.92170266]
["bitfinex","ETHUSD",1646481085089,0.9262375,2650.5,2650.3,0.74418389]
["bitfinex","ETHUSD",1646481085390,0.9262375,2650.5,2650.4,0.92171353]
["bitfinex","ETHUSD",1646481086031,0.9262375,2650.5,2650.3,0.74418389]
["bitfinex","ETHUSD",1646481087034,1.55018123,2650.5,2650.3,0.74418389]
["bitfinex","ETHUSD",1646481087235,0.62394373,2650.4,2650.3,0.74418389]
["bitfinex","ETHUSD",1646481087435,0.9262375,2650.5,2650.3,1.6656003]
["bitfinex","ETHUSD",1646481087635,0.9262375,2650.5,2650.3,0.74418389]
["bitfinex","ETHUSD",1646481087834,0.62394373,2650.6,2650.3,0.74418389]
["bitfinex","ETHUSD",1646481087835,1.55018123,2650.6,2650.3,0.74418389]
["bitfinex","ETHUSD",1646481088037,0.62394373,2650.5,2650.3,0.74418389]
["bitfinex","ETHUSD",1646481088235,0.62394373,2650.4,2650.3,0.74418389]
["bitfinex","ETHUSD",1646481089037,1.55018123,2650.6,2650.3,1.66540757]
["bitfinex","ETHUSD",1646481089378,1.55018123,2650.6,2650.3,0.74418389]
["bitfinex","ETHUSD",1646481089379,0.69506357,2650.4,2650.3,0.74418389]
["bitfinex","ETHUSD",1646481089578,1.3190073,2650.4,2650.3,1.66538261]
["bitfinex","ETHUSD",1646481089982,0.69506357,2650.4,2650.3,1.66538261]
["bitfinex","ETHUSD",1646481090183,1.3190073,2650.4,2650.3,1.66538261]
["bitfinex","ETHUSD",1646481090380,0.69506357,2650.4,2650.3,1.66538261]
["bitfinex","ETHUSD",1646481092584,1.3190073,2650.4,2650.3,1.66538261]
["bitfinex","ETHUSD",1646481093636,0.69506357,2650.4,2650.3,1.66538261]
["bitfinex","ETHUSD",1646481094035,1.55018123,2650.6,2650.3,1.66538261]
["bitfinex","ETHUSD",1646481094236,0.62394373,2650.5,2650.4,0.92116385]
["bitfinex","ETHUSD",1646481094438,1.31898673,2650.5,2650.4,0.92116385]
["bitfinex","ETHUSD",1646481094638,1.31898535,2650.5,2650.4,0.92116385]
["bitfinex","ETHUSD",1646481095037,0.69504162,2650.5,2650.4,0.92116385]
["bitfinex","ETHUSD",1646481097282,0.62394373,2650.5,2650.4,0.92116385]
["bitfinex","ETHUSD",1646481097682,0.69504162,2650.5,2650.4,0.92116385]
["bitfinex","ETHUSD",1646481097880,0.62394373,2650.5,2650.4,0.92116385]
["bitfinex","ETHUSD",1646481098683,1.31898535,2650.6,2650.4,0.92116385]
["bitfinex","ETHUSD",1646481098883,0.62394373,2650.5,2650.4,0.92116385]
["bitfinex","ETHUSD",1646481099284,1.31898535,2650.6,2650.4,0.92116385]
["bitfinex","ETHUSD",1646481100185,1.31898535,2650.6,2650.4,0.92003795]
["bitfinex","ETHUSD",1646481100831,0.69504162,2650.5,2650.4,0.92003795]
["bitfinex","ETHUSD",1646481105086,0.69504162,2650.5,2650.3,0.74418389]
["bitfinex","ETHUSD",1646481112326,5.18844022,2650.7,2650.3,0.74418389]
["bitfinex","ETHUSD",1646481112327,0.69504162,2650.6,2650.3,0.74418389]
["bitfinex","ETHUSD",1646481112523,5.88348184,2650.7,2650.3,0.74418389]
["bitfinex","ETHUSD",1646481113125,5.88348184,2650.7,2650.4,3.5]
["bitfinex","ETHUSD",1646481113525,5.18844022,2650.7,2650.4,3.5]
["bitfinex","ETHUSD",1646481113727,7.47,2650.8,2650.4,3.5]
["bitfinex","ETHUSD",1646481113925,0.69504162,2651.0,2650.4,3.5]
["bitfinex","ETHUSD",1646481115934,0.69600162,2651.1,2650.4,3.5]
["bitfinex","ETHUSD",1646481116133,0.69504162,2651.1,2650.4,3.5]
["bitfinex","ETHUSD",1646481116736,0.69504162,2651.1,2650.4,4.69375296]
["bitfinex","ETHUSD",1646481117333,0.69504162,2651.1,2650.4,3.5]
["bitfinex","ETHUSD",1646481117737,0.69504162,2651.0,2650.4,3.5]
["bitfinex","ETHUSD",1646481118336,0.69504162,2650.9,2650.4,3.5]
["bitfinex","ETHUSD",1646481118537,0.69504162,2651.0,2650.4,3.5]
["bitfinex","ETHUSD",1646481119891,0.69504162,2650.9,2650.4,3.5]
["bitfinex","ETHUSD",1646481120091,0.69504162,2650.9,2650.5,0.91585097]
["bitfinex","ETHUSD",1646481120692,1.32168465,2650.8,2650.6,0.91585097]
["bitfinex","ETHUSD",1646481120892,0.9262375,2651.0,2650.3,0.74418389]
["bitfinex","ETHUSD",1646481120893,1.32168465,2650.7,2650.3,0.74418389]
["bitfinex","ETHUSD",1646481121095,1.32054332,2650.6,2650.4,0.91588786]
["bitfinex","ETHUSD",1646481121296,0.62664303,2650.5,2650.4,0.91588786]
["bitfinex","ETHUSD",1646481121497,0.69390029,2650.6,2650.4,0.91588786]
["bitfinex","ETHUSD",1646481121896,0.69390029,2650.6,2650.4,0.91502388]
["bitfinex","ETHUSD",1646481123728,0.9262375,2650.8,2650.3,0.74418389]
["bitfinex","ETHUSD",1646481123729,0.69390029,2650.5,2650.3,0.74418389]
["bitfinex","ETHUSD",1646481124436,0.69390029,2650.6,2650.3,0.74418389]
["bitfinex","ETHUSD",1646481125034,0.69390029,2650.9,2650.3,0.74418389]
["bitfinex","ETHUSD",1646481126037,0.00096,2651.0,2650.3,0.74418389]
["bitfinex","ETHUSD",1646481126038,0.69390029,2650.8,2650.3,0.74418389]
["bitfinex","ETHUSD",1646481126242,0.00096,2651.0,2650.3,0.74418389]
["bitfinex","ETHUSD",1646481126243,0.69390029,2650.7,2650.3,0.74418389]
["bitfinex","ETHUSD",1646481129290,0.69390029,2650.8,2650.3,0.74418389]
["bitfinex","ETHUSD",1646481141992,0.69390029,2650.8,2650.4,0.91523316]
["bitfinex","ETHUSD",1646481144195,1.32179164,2650.8,2650.4,0.91523316]
["bitfinex","ETHUSD",1646481144393,0.62789135,2650.7,2650.4,0.91523316]
["bitfinex","ETHUSD",1646481144596,0.62789135,2650.6,2650.4,0.91523316]
["bitfinex","ETHUSD",1646481144795,0.62789135,2650.5,2650.4,0.91523316]
["bitfinex","ETHUSD",1646481145197,0.69390029,2650.7,2650.4,0.91523316]
["bitfinex","ETHUSD",1646481145399,0.62789135,2650.6,2650.4,0.91523316]
["bitfinex","ETHUSD",1646481145629,0.69390029,2650.8,2650.4,0.91523316]
["bitfinex","ETHUSD",1646481145630,0.62789135,2650.5,2650.4,0.91523316]
["bitfinex","ETHUSD",1646481146636,0.69390029,2650.8,2650.4,0.91523316]
["bitfinex","ETHUSD",1646481146834,0.69390029,2650.8,2650.5,0.91518908]
["bitfinex","ETHUSD",1646481147034,0.69390029,2650.8,2650.6,0.91516453]
["bitfinex","ETHUSD",1646481147235,0.74494359,2650.4,2650.3,0.74418389]
["bitfinex","ETHUSD",1646481147436,1.37283494,2650.4,2650.3,0.74418389]
["bitfinex","ETHUSD",1646481147736,1.37283494,2650.4,2650.3,1.65934691]
["bitfinex","ETHUSD",1646481149390,1.37283494,2650.4,2650.3,5.15934691]
["bitfinex","ETHUSD",1646481149778,1.37283494,2650.4,2650.3,6.31678687]
["bitfinex","ETHUSD",1646481151383,0.74338296,2650.4,2650.3,6.31678687]
["bitfinex","ETHUSD",1646481151584,0.74338296,2650.4,2650.3,7.01025991]
["bitfinex","ETHUSD",1646481151983,1.37112031,2650.4,2650.3,6.31678687]
["bitfinex","ETHUSD",1646481156737,0.74338296,2650.4,2650.3,6.31678687]
["bitfinex","ETHUSD",1646481157587,0.74338296,2650.4,2650.3,9.40579991]
["bitfinex","ETHUSD",1646481157788,0.74338296,2650.4,2650.3,8.71232687]
["bitfinex","ETHUSD",1646481158988,0.74338296,2650.4,2650.3,20.57012687]
["bitfinex","ETHUSD",1646481159188,0.74338296,2650.4,2650.3,21.85584998]
["bitfinex","ETHUSD",1646481159393,8.296e-05,2650.4,2650.3,20.69841002]
["bitfinex","ETHUSD",1646481159591,8.296e-05,2650.4,2650.3,21.62008754]
["bitfinex","ETHUSD",1646481159988,8.296e-05,2650.4,2650.3,21.69841002]
["bitfinex","ETHUSD",1646481160288,8.296e-05,2650.4,2650.3,22.62008754]
["bitfinex","ETHUSD",1646481162140,8.296e-05,2650.4,2650.3,21.69841002]
["bitfinex","ETHUSD",1646481162737,8.296e-05,2650.4,2650.3,22.62251957]
["bitfinex","ETHUSD",1646481163541,8.296e-05,2650.4,2650.3,22.62458685]
["bitfinex","ETHUSD",1646481164779,8.296e-05,2650.4,2650.3,11.14458685]
["bitfinex","ETHUSD",1646481165080,8.296e-05,2650.4,2650.3,2.11341419]
["bitfinex","ETHUSD",1646481166385,8.296e-05,2650.4,2650.3,2.11134691]
["bitfinex","ETHUSD",1646481166786,8.296e-05,2650.4,2650.3,1.65934691]
["bitfinex","ETHUSD",1646481166985,8.296e-05,2650.4,2650.3,1.66141419]
["bitfinex","ETHUSD",1646481167187,8.296e-05,2650.4,2650.3,1.65934691]
["bitfinex","ETHUSD",1646481169643,8.296e-05,2650.4,2650.3,2.35228127]
["bitfinex","ETHUSD",1646481169840,8.296e-05,2650.4,2650.3,2.80428127]
["bitfinex","ETHUSD",1646481170041,8.296e-05,2650.4,2650.3,3.11134691]
["bitfinex","ETHUSD",1646481170341,8.296e-05,2650.4,2650.3,3.05491691]
["bitfinex","ETHUSD",1646481170540,8.296e-05,2650.4,2650.3,5.05491691]
["bitfinex","ETHUSD",1646481170740,8.296e-05,2650.4,2650.3,5.05698419]
["bitfinex","ETHUSD",1646481171141,8.296e-05,2650.4,2650.3,16.91478419]
["bitfinex","ETHUSD",1646481171743,8.296e-05,2650.4,2650.3,16.1706003]
["bitfinex","ETHUSD",1646481173188,8.296e-05,2650.4,2650.3,16.86367562]
["bitfinex","ETHUSD",1646481173388,8.296e-05,2650.4,2650.3,16.48587562]
["bitfinex","ETHUSD",1646481177135,8.296e-05,2650.4,2650.3,5.00587562]
["bitfinex","ETHUSD",1646481179144,8.296e-05,2650.4,2650.3,16.48587562]
["bitfinex","ETHUSD",1646481181399,8.296e-05,2650.4,2650.3,5.00587562]
["bitfinex","ETHUSD",1646481182604,0.61281607,2650.8,2650.4,5.00086328]
["bitfinex","ETHUSD",1646481182804,0.01209341,2651.0,2650.5,1.36716302]
["bitfinex","ETHUSD",1646481183003,0.61281768,2650.9,2650.6,0.91516302]
["bitfinex","ETHUSD",1646481183632,0.00096,2651.3,2650.8,1.09255104]
["bitfinex","ETHUSD",1646481183833,0.62488495,2651.3,2650.9,0.91516302]
["bitfinex","ETHUSD",1646481184032,0.61279177,2651.2,2650.9,0.91516302]
["bitfinex","ETHUSD",1646481184836,0.61279177,2651.1,2650.9,0.91516302]
["bitfinex","ETHUSD",1646481185036,0.61279177,2651.0,2650.9,0.91516302]
["bitfinex","ETHUSD",1646481185239,0.61375177,2651.3,2650.9,0.91516302]
["bitfinex","ETHUSD",1646481185439,0.61279177,2651.3,2651.0,0.91516302]
["bitfinex","ETHUSD",1646481185638,0.61375177,2651.3,2651.1,0.91516302]
["bitfinex","ETHUSD",1646481185840,0.61279177,2651.3,2650.6,0.91516302]
["bitfinex","ETHUSD",1646481186039,0.61279177,2651.2,2650.7,0.92731476]
["bitfinex","ETHUSD",1646481186239,0.61279177,2651.1,2650.8,0.92731476]
["bitfinex","ETHUSD",1646481186439,0.61279177,2651.0,2650.9,0.92731476]
["bitfinex","ETHUSD",1646481186740,0.69486029,2651.4,2650.6,0.92731476]
["bitfinex","ETHUSD",1646481186990,0.69486029,2651.4,2650.7,0.92731476]
["bitfinex","ETHUSD",1646481187191,0.69486029,2651.4,2650.8,0.92731476]
["bitfinex","ETHUSD",1646481187389,0.69486029,2651.4,2650.9,0.92731476]
["bitfinex","ETHUSD",1646481187589,1.30669206,2651.4,2650.8,0.92731476]
["bitfinex","ETHUSD",1646481187789,1.30669206,2651.4,2650.9,0.92759474]
["bitfinex","ETHUSD",1646481187988,1.30669206,2651.4,2651.0,0.92759474]
["bitfinex","ETHUSD",1646481188188,0.01186597,2651.5,2650.7,1.00047214]
["bitfinex","ETHUSD",1646481188189,0.61279177,2651.3,2650.7,1.00047214]
["bitfinex","ETHUSD",1646481188391,0.61279177,2651.2,2650.8,4.21186651]
["bitfinex","ETHUSD",1646481188592,1.2387,2651.6,2651.3,0.73780665]
["bitfinex","ETHUSD",1646481188593,1.23966,2651.6,2651.3,0.73780665]
["bitfinex","ETHUSD",1646481188892,0.01124789,2651.7,2651.5,1.17390694]
["bitfinex","ETHUSD",1646481189089,0.61313985,2651.6,2651.5,1.17390694]
["bitfinex","ETHUSD",1646481189290,0.61313985,2651.6,2651.5,2.10129441]
["bitfinex","ETHUSD",1646481189791,0.61313985,2651.6,2651.5,0.92738747]
["bitfinex","ETHUSD",1646481189991,1.30800014,2652.0,2651.5,0.92738747]
["bitfinex","ETHUSD",1646481190191,6.12224721,2652.1,2651.6,0.92738747]
["bitfinex","ETHUSD",1646481190192,0.61313985,2651.9,2651.6,0.92738747]
["bitfinex","ETHUSD",1646481190392,0.61313985,2651.8,2651.7,0.92738747]
["bitfinex","ETHUSD",1646481191232,0.61313985,2652.0,2651.4,0.92738747]
["bitfinex","ETHUSD",1646481191432,0.61313985,2651.9,2651.5,0.92738747]
["bitfinex","ETHUSD",1646481191631,0.61313985,2651.8,2651.6,0.92738747]
["bitfinex","ETHUSD",1646481191833,6.80490029,2652.1,2651.7,0.92738747]
["bitfinex","ETHUSD",1646481192038,0.61377352,2652.0,2651.3,1.18980665]
["bitfinex","ETHUSD",1646481192239,0.61281352,2651.9,2651.4,0.92671191]
["bitfinex","ETHUSD",1646481192537,0.61281352,2651.8,2651.4,0.92671191]
["bitfinex","ETHUSD",1646481192738,0.61281352,2651.7,2651.4,0.92671191]
["bitfinex","ETHUSD",1646481192939,0.61281352,2651.6,2651.4,0.92671191]
["bitfinex","ETHUSD",1646481193137,0.69390029,2652.1,2651.4,0.92671191]
["bitfinex","ETHUSD",1646481193138,0.61281352,2651.5,2651.4,0.92671191]
["bitfinex","ETHUSD",1646481193339,1.3179578,2652.1,2651.4,0.92671191]
["bitfinex","ETHUSD",1646481193538,0.61377352,2652.0,2651.4,0.92671191]
["bitfinex","ETHUSD",1646481193737,0.61281352,2652.0,2651.4,0.92671191]
["bitfinex","ETHUSD",1646481194688,0.61281352,2651.9,2651.4,4.72671191]
["bitfinex","ETHUSD",1646481194886,0.61281352,2651.8,2651.5,0.92671191]
["bitfinex","ETHUSD",1646481195087,0.61281352,2651.7,2651.5,0.92671191]
["bitfinex","ETHUSD",1646481195288,0.00096,2652.0,2651.5,0.92671191]
["bitfinex","ETHUSD",1646481195488,1.30671381,2652.1,2651.5,0.92671191]
["bitfinex","ETHUSD",1646481195990,1.31795826,2652.1,2651.5,0.92671191]
["bitfinex","ETHUSD",1646481196192,0.61281352,2652.0,2651.5,0.92671191]
["bitfinex","ETHUSD",1646481196394,1.30671381,2652.0,2651.5,0.92671191]
["bitfinex","ETHUSD",1646481196594,0.69390029,2651.9,2651.5,0.92671191]
["bitfinex","ETHUSD",1646481196794,0.69390029,2651.9,2651.4,3.8]
["bitfinex","ETHUSD",1646481197197,0.69390029,2651.9,2651.5,0.9264123]
["bitfinex","ETHUSD",1646481197795,0.61281352,2651.8,2651.5,0.9264123]
["bitfinex","ETHUSD",1646481197995,0.61281352,2651.7,2651.5,0.9264123]
["bitfinex","ETHUSD",1646481198234,0.69390029,2652.0,2651.5,0.9264123]
["bitfinex","ETHUSD",1646481198235,0.61281352,2651.6,2651.5,0.9264123]
["bitfinex","ETHUSD",1646481198636,0.69390029,2652.0,2651.5,0.9264123]
["bitfinex","ETHUSD",1646481198637,0.69486029,2652.0,2651.5,0.9264123]
["bitfinex","ETHUSD",1646481198835,0.69390029,2652.0,2651.5,0.9264123]
["bitfinex","ETHUSD",1646481201884,0.61281352,2651.9,2651.5,0.9264123]
["bitfinex","ETHUSD",1646481202088,1.30671381,2652.1,2651.5,0.9264123]
["bitfinex","ETHUSD",1646481202493,1.17396,2652.2,2651.5,0.9264123]
["bitfinex","ETHUSD",1646481202494,0.61281352,2652.0,2651.5,0.9264123]
["bitfinex","ETHUSD",1646481202688,0.61281352,2651.9,2651.5,0.9264123]
["bitfinex","ETHUSD",1646481202890,0.61281352,2651.8,2651.5,0.9264123]
["bitfinex","ETHUSD",1646481203089,0.61281352,2651.7,2651.5,0.9264123]
["bitfinex","ETHUSD",1646481203288,0.61281352,2651.6,2651.5,0.9264123]
["bitfinex","ETHUSD",1646481203689,0.61281352,2652.1,2651.5,0.9264123]
["bitfinex","ETHUSD",1646481204091,0.62405799,2652.1,2651.5,0.92555073]
["bitfinex","ETHUSD",1646481204390,0.01124447,2652.1,2651.5,0.92555073]
["bitfinex","ETHUSD",1646481204792,0.01124447,2652.1,2651.6,0.452]
["bitfinex","ETHUSD",1646481204994,0.01124447,2652.1,2651.7,0.94309]
["bitfinex","ETHUSD",1646481205196,1.173,2652.2,2651.7,1.39509]
["bitfinex","ETHUSD",1646481205390,1.173,2652.2,2651.8,2.96410331]
["bitfinex","ETHUSD",1646481205635,0.00679075,2652.3,2652.0,1.20616961]
["bitfinex","ETHUSD",1646481206236,0.69390029,2652.5,2652.0,1.20616961]
["bitfinex","ETHUSD",1646481207340,1.2499136,2652.6,2652.0,1.20616961]
["bitfinex","ETHUSD",1646481207543,1.2471,2652.6,2652.0,1.20616961]
["bitfinex","ETHUSD",1646481207741,1.24991366,2652.6,2652.0,5.97700526]
["bitfinex","ETHUSD",1646481208742,1.2471,2652.6,2652.0,5.97608655]
["bitfinex","ETHUSD",1646481208942,1.24991369,2652.6,2652.0,4.77083565]
["bitfinex","ETHUSD",1646481209885,1.2471,2652.6,2652.0,4.77083565]
["bitfinex","ETHUSD",1646481210090,1.24991358,2652.6,2652.0,4.77083565]
["bitfinex","ETHUSD",1646481210286,1.24991358,2652.6,2652.0,5.84989656]
["bitfinex","ETHUSD",1646481211089,1.2471,2652.6,2652.0,5.84989656]
["bitfinex","ETHUSD",1646481211292,1.24991358,2652.6,2652.0,5.84989656]
["bitfinex","ETHUSD",1646481211493,1.24991358,2652.6,2652.0,4.77083565]
["bitfinex","ETHUSD",1646481212292,1.2471,2652.6,2652.0,4.77083565]
["bitfinex","ETHUSD",1646481212694,1.24991358,2652.6,2652.1,4.78557825]
["bitfinex","ETHUSD",1646481213534,1.2471,2652.6,2652.1,4.78557825]
["bitfinex","ETHUSD",1646481213735,1.2471,2652.6,2652.1,3.1363969]
["bitfinex","ETHUSD",1646481213736,1.94381391,2652.6,2652.1,3.1363969]
["bitfinex","ETHUSD",1646481214337,1.24991362,2652.6,2652.1,3.1363969]
["bitfinex","ETHUSD",1646481214536,1.24991362,2652.6,2652.1,3.8]
["bitfinex","ETHUSD",1646481214736,1.94100029,2652.6,2652.1,3.8]
["bitfinex","ETHUSD",1646481214937,1.94381391,2652.6,2652.1,3.8]
["bitfinex","ETHUSD",1646481215938,1.94100029,2652.6,2652.1,3.8]
["bitfinex","ETHUSD",1646481216138,1.94381391,2652.6,2652.1,3.8]
["bitfinex","ETHUSD",1646481217191,1.94100029,2652.6,2652.1,3.8]
["bitfinex","ETHUSD",1646481217392,3.5,2652.5,2652.1,3.8]
["bitfinex","ETHUSD",1646481217591,4.19390029,2652.5,2652.1,3.8]
["bitfinex","ETHUSD",1646481217792,5.19390029,2652.5,2652.1,3.8]
["bitfinex","ETHUSD",1646481218893,6.0956093,2652.5,2652.1,3.8]
["bitfinex","ETHUSD",1646481219591,1.69390029,2652.5,2652.1,3.8]
["bitfinex","ETHUSD",1646481219791,0.69390029,2652.5,2652.1,3.8]
["bitfinex","ETHUSD",1646481223640,1.94269811,2652.6,2652.1,3.8]
["bitfinex","ETHUSD",1646481223845,1.24879782,2652.6,2652.1,3.8]
["bitfinex","ETHUSD",1646481224244,0.57997432,2652.5,2652.1,3.8]
["bitfinex","ETHUSD",1646481226395,0.57997432,2652.5,2651.8,0.94309]
["bitfinex","ETHUSD",1646481226595,0.57997432,2652.5,2652.0,1.12149931]
["bitfinex","ETHUSD",1646481227197,0.57997432,2652.5,2652.1,0.9574354]
["bitfinex","ETHUSD",1646481232196,0.57997432,2652.5,2652.2,0.9574354]
["bitfinex","ETHUSD",1646481232396,0.58093432,2652.5,2652.3,0.9574354]
["bitfinex","ETHUSD",1646481232594,0.57997432,2652.5,2651.7,0.452]
["bitfinex","ETHUSD",1646481232795,0.57997432,2652.4,2651.8,0.95868508]
["bitfinex","ETHUSD",1646481232993,0.57997432,2652.3,2651.8,0.95868508]
["bitfinex","ETHUSD",1646481233193,0.57997432,2652.2,2651.8,0.95868508]
["bitfinex","ETHUSD",1646481233397,0.57997432,2652.1,2651.8,0.95868508]
["bitfinex","ETHUSD",1646481233596,1.18156,2652.5,2651.8,0.95868508]
["bitfinex","ETHUSD",1646481233597,0.57997432,2652.0,2651.8,0.95868508]
["bitfinex","ETHUSD",1646481233795,0.00096,2652.4,2651.8,0.95868508]
["bitfinex","ETHUSD",1646481233995,0.58096979,2652.4,2651.9,0.95868508]
["bitfinex","ETHUSD",1646481234197,0.58192979,2652.4,2652.0,0.95868508]
["bitfinex","ETHUSD",1646481234396,0.58096979,2652.4,2652.1,0.95868508]
["bitfinex","ETHUSD",1646481234598,0.72368061,2652.0,2651.5,1.4697]
["bitfinex","ETHUSD",1646481234797,0.72368061,2652.0,2651.6,0.95879365]
["bitfinex","ETHUSD",1646481234798,0.58096979,2651.9,2651.6,0.95879365]
["bitfinex","ETHUSD",1646481234998,0.58096979,2651.9,2651.7,0.95879365]
["bitfinex","ETHUSD",1646481235198,0.58096979,2651.9,2651.8,0.95879365]
["bitfinex","ETHUSD",1646481235397,0.58096979,2651.9,2651.6,0.95879365]
["bitfinex","ETHUSD",1646481235835,0.58096979,2651.9,2651.6,1.14729365]
["bitfinex","ETHUSD",1646481236036,0.58096979,2651.9,2651.7,0.95879365]
["bitfinex","ETHUSD",1646481236839,0.58096979,2651.9,2651.6,0.95879365]
["bitfinex","ETHUSD",1646481237039,0.58096979,2651.9,2651.7,0.95879365]
["bitfinex","ETHUSD",1646481237240,0.58096979,2651.9,2651.8,0.95879365]
["bitfinex","ETHUSD",1646481237441,0.58096979,2651.9,2651.6,0.95879365]
["bitfinex","ETHUSD",1646481243332,0.58096979,2651.9,2651.6,1.65186897]
["bitfinex","ETHUSD",1646481243834,0.72368061,2652.0,2651.8,1.06707038]
["bitfinex","ETHUSD",1646481244036,0.72368061,2652.0,2651.9,0.95879365]
["bitfinex","ETHUSD",1646481244236,1.30827897,2652.0,2651.9,0.95879365]
["bitfinex","ETHUSD",1646481244938,0.72368061,2652.0,2651.9,0.95879365]
["bitfinex","ETHUSD",1646481245639,0.72368061,2652.0,2651.9,1.65186897]
["bitfinex","ETHUSD",1646481246039,0.72368061,2652.0,2651.9,0.95879365]
["bitfinex","ETHUSD",1646481246040,1.3085943,2652.0,2651.9,0.95879365]
["bitfinex","ETHUSD",1646481246437,1.3085943,2652.0,2651.9,4.75879365]
["bitfinex","ETHUSD",1646481247094,0.72368061,2652.0,2651.9,4.75879365]
["bitfinex","ETHUSD",1646481247292,1.30848781,2652.0,2651.9,4.75879365]
["bitfinex","ETHUSD",1646481250935,0.72368061,2652.0,2651.9,4.75879365]
["bitfinex","ETHUSD",1646481251537,1.30838198,2652.0,2651.9,4.75879365]
["bitfinex","ETHUSD",1646481254597,0.72368061,2652.0,2651.9,4.75879365]
["bitfinex","ETHUSD",1646481254793,1.30897608,2652.0,2651.9,4.75879365]
["bitfinex","ETHUSD",1646481254997,0.72368061,2652.0,2651.9,4.75879365]
["bitfinex","ETHUSD",1646481255398,1.30884896,2652.0,2651.9,4.75879365]
["bitfinex","ETHUSD",1646481255597,0.72368061,2652.0,2651.9,4.75879365]
["bitfinex","ETHUSD",1646481255798,1.30889445,2652.0,2651.9,4.75879365]
["bitfinex","ETHUSD",1646481255998,0.72368061,2652.0,2651.9,4.75879365]
["bitfinex","ETHUSD",1646481256197,1.30884076,2652.0,2651.9,4.75879365]
["bitfinex","ETHUSD",1646481256400,0.72368061,2652.0,2651.9,4.75879365]
["bitfinex","ETHUSD",1646481256598,1.30883769,2652.0,2651.9,4.75879365]
["bitfinex","ETHUSD",1646481256798,0.72368061,2652.0,2651.9,4.75879365]
["bitfinex","ETHUSD",1646481256999,1.30884158,2652.0,2651.9,4.75879365]
["bitfinex","ETHUSD",1646481257202,0.72368061,2652.0,2651.9,4.75879365]
["bitfinex","ETHUSD",1646481257399,1.89401491,2652.0,2651.9,4.75879365]
["bitfinex","ETHUSD",1646481257600,0.72368061,2652.0,2651.9,4.75879365]
["bitfinex","ETHUSD",1646481258000,1.30876366,2652.0,2651.9,4.75879365]
["bitfinex","ETHUSD",1646481258238,0.72368061,2652.0,2651.9,4.75879365]
["bitfinex","ETHUSD",1646481258435,1.30876386,2652.0,2651.9,4.75879365]
["bitfinex","ETHUSD",1646481258636,0.72368061,2652.0,2651.9,4.75879365]
["bitfinex","ETHUSD",1646481259037,1.30871263,2652.0,2651.9,4.75879365]
["bitfinex","ETHUSD",1646481259237,0.72368061,2652.0,2651.9,4.75879365]
["bitfinex","ETHUSD",1646481259840,1.30860741,2652.0,2651.9,4.75879365]
["bitfinex","ETHUSD",1646481260038,1.30858863,2652.0,2651.9,4.75879365]
["bitfinex","ETHUSD",1646481280642,1.30858863,2652.0,2651.9,4.74545836]
["bitfinex","ETHUSD",1646481280643,2.00248892,2652.0,2651.9,4.74545836]
["bitfinex","ETHUSD",1646481280843,2.00248892,2652.0,2651.1,0.69307532]
["bitfinex","ETHUSD",1646481280844,1.64936557,2651.6,2651.1,0.69307532]
["bitfinex","ETHUSD",1646481281047,1.64936557,2651.6,2650.9,0.88157532]
["bitfinex","ETHUSD",1646481281246,1.64936557,2651.6,2650.8,0.94307532]
["bitfinex","ETHUSD",1646481281446,1.64936557,2651.6,2650.8,0.69307532]
["bitfinex","ETHUSD",1646481282250,1.64936557,2651.6,2650.9,0.94335]
["bitfinex","ETHUSD",1646481282449,1.64936557,2651.6,2651.1,0.69307532]
["bitfinex","ETHUSD",1646481283249,1.64936557,2651.6,2651.4,1.04702575]
["bitfinex","ETHUSD",1646481286388,1.64936557,2651.6,2651.5,3.5]
["bitfinex","ETHUSD",1646481286992,1.64936557,2651.6,2651.5,3.952]
["bitfinex","ETHUSD",1646481287392,1.64936557,2651.6,2651.5,3.5]
["bitfinex","ETHUSD",1646481287593,1.64936557,2651.6,2651.5,4.19307532]
["bitfinex","ETHUSD",1646481291044,1.64936557,2651.6,2651.5,3.5]
["bitfinex","ETHUSD",1646481293493,1.39936557,2651.6,2651.5,3.5]
["bitfinex","ETHUSD",1646481294092,1.39936557,2651.6,2651.5,4.19348496]
["bitfinex","ETHUSD",1646481296440,1.39936557,2651.6,2651.5,0.69348496]
["bitfinex","ETHUSD",1646481296641,1.39936557,2651.6,2651.5,4.19348496]
["bitfinex","ETHUSD",1646481299400,1.39936557,2651.6,2651.5,0.69348496]
["bitfinex","ETHUSD",1646481299590,1.39936557,2651.6,2651.5,4.19348496]
["bitfinex","ETHUSD",1646481300288,1.39936557,2651.6,2651.5,3.5]
["bitfinex","ETHUSD",1646481300488,1.39936557,2651.6,2651.5,5.44313]
["bitfinex","ETHUSD",1646481300889,1.39936557,2651.6,2651.5,6.35442931]
["bitfinex","ETHUSD",1646481301492,1.21125831,2651.6,2651.5,6.35442931]
["bitfinex","ETHUSD",1646481302095,1.21125831,2651.6,2651.5,5.41129931]
["bitfinex","ETHUSD",1646481303137,1.21125831,2651.6,2651.5,6.10493724]
["bitfinex","ETHUSD",1646481303539,1.21125831,2651.6,2651.5,5.41129931]
["bitfinex","ETHUSD",1646481303843,1.21125831,2651.6,2651.5,6.10498271]
["bitfinex","ETHUSD",1646481304037,1.21125831,2651.6,2651.5,5.41129931]
["bitfinex","ETHUSD",1646481312945,1.21125831,2651.6,2651.5,1.91129931]
["bitfinex","ETHUSD",1646481313345,1.21125831,2651.6,2651.5,4.41129931]
["bitfinex","ETHUSD",1646481313546,1.21125831,2651.6,2651.5,5.41129931]
["bitfinex","ETHUSD",1646481315493,1.21125831,2651.6,2651.5,1.91129931]
["bitfinex","ETHUSD",1646481315894,1.21125831,2651.6,2651.5,4.41129931]
["bitfinex","ETHUSD",1646481316294,1.21125831,2651.6,2651.5,5.41129931]
["bitfinex","ETHUSD",1646481317299,1.21125831,2651.6,2651.5,1.91129931]
["bitfinex","ETHUSD",1646481317701,1.21125831,2651.6,2651.5,4.41129931]
["bitfinex","ETHUSD",1646481317900,1.21125831,2651.6,2651.5,9.1631765]
["bitfinex","ETHUSD",1646481318142,1.21125831,2651.6,2651.5,10.1631765]
["bitfinex","ETHUSD",1646481319948,0.88398031,2651.6,2651.5,10.1631765]
["bitfinex","ETHUSD",1646481324799,0.72368061,2652.0,2651.6,5.0]
["bitfinex","ETHUSD",1646481324999,0.72368061,2652.0,2651.7,16.58528716]
["bitfinex","ETHUSD",1646481325201,0.72368061,2652.0,2651.9,0.69398785]
["bitfinex","ETHUSD",1646481325501,0.72368061,2652.0,2651.9,4.42410955]
["bitfinex","ETHUSD",1646481325740,0.72368061,2652.0,2651.9,7.33540886]
["bitfinex","ETHUSD",1646481325940,0.72368061,2652.0,2651.9,7.31059342]
["bitfinex","ETHUSD",1646481326139,0.72368061,2652.0,2651.9,8.23577841]
["bitfinex","ETHUSD",1646481326343,0.72368061,2652.0,2651.9,9.17879841]
["bitfinex","ETHUSD",1646481326540,0.72368061,2652.0,2651.9,8.17879841]
["bitfinex","ETHUSD",1646481326740,0.72368061,2652.0,2651.9,8.25361342]
["bitfinex","ETHUSD",1646481327146,0.72368061,2652.0,2651.9,9.17813638]
["bitfinex","ETHUSD",1646481328245,0.01141125,2652.5,2652.0,5.0]
["bitfinex","ETHUSD",1646481328246,0.01141086,2652.5,2652.0,5.0]
["bitfinex","ETHUSD",1646481328444,0.01045125,2652.5,2652.3,0.6936189]
["bitfinex","ETHUSD",1646481328645,0.01045125,2652.5,2652.4,1.1750849]
["bitfinex","ETHUSD",1646481328844,1.23635961,2652.8,2652.4,5.58638421]
["bitfinex","ETHUSD",1646481329044,0.00261285,2652.6,2652.5,0.91129931]
["bitfinex","ETHUSD",1646481329903,0.58976784,2652.7,2652.5,0.91129931]
["bitfinex","ETHUSD",1646481330202,0.58976784,2652.6,2652.5,0.91129931]
["bitfinex","ETHUSD",1646481330606,0.00261293,2652.7,2652.5,0.91129931]
["bitfinex","ETHUSD",1646481331205,0.58976784,2653.0,2652.5,0.91129931]
["bitfinex","ETHUSD",1646481331404,0.00261291,2652.7,2652.5,0.91129931]
["bitfinex","ETHUSD",1646481332203,0.59238075,2652.7,2652.6,0.91129931]
["bitfinex","ETHUSD",1646481332405,0.00095961,2652.8,2652.6,0.91129931]
["bitfinex","ETHUSD",1646481332601,0.00095961,2652.8,2652.2,4.5]
["bitfinex","ETHUSD",1646481332602,0.69354828,2653.0,2652.7,0.95039948]
["bitfinex","ETHUSD",1646481332803,0.00261291,2652.7,2652.1,1.00794333]
["bitfinex","ETHUSD",1646481333002,0.00261291,2652.7,2652.2,0.95039399]
["bitfinex","ETHUSD",1646481333542,0.59072745,2652.8,2652.2,0.95039399]
["bitfinex","ETHUSD",1646481333748,0.00261292,2652.6,2652.2,0.95039399]
["bitfinex","ETHUSD",1646481334147,0.00261292,2652.6,2652.3,0.95039399]
["bitfinex","ETHUSD",1646481334347,0.00261292,2652.6,2652.4,0.95039399]
["bitfinex","ETHUSD",1646481334548,0.00261292,2652.6,2652.5,0.95039399]
["bitfinex","ETHUSD",1646481334748,0.58976784,2652.9,2652.5,0.95039399]
["bitfinex","ETHUSD",1646481334950,0.69354828,2653.0,2652.6,0.95039399]
["bitfinex","ETHUSD",1646481334951,0.58976784,2652.8,2652.6,0.95039399]
["bitfinex","ETHUSD",1646481335149,0.00095961,2652.8,2652.7,0.95039399]
["bitfinex","ETHUSD",1646481335349,0.58938016,2652.9,2652.7,0.95039399]
["bitfinex","ETHUSD",1646481335548,0.58938016,2652.9,2652.2,3.5]
["bitfinex","ETHUSD",1646481335748,0.58938016,2652.9,2652.3,0.95027027]
["bitfinex","ETHUSD",1646481336149,0.58938016,2652.8,2652.3,0.95027027]
["bitfinex","ETHUSD",1646481336351,0.59199307,2652.7,2652.3,0.95027027]
["bitfinex","ETHUSD",1646481336550,0.58938016,2652.6,2652.3,0.95027027]
["bitfinex","ETHUSD",1646481336751,0.58938016,2652.5,2652.3,0.95027027]
["bitfinex","ETHUSD",1646481336998,0.58938016,2652.4,2652.3,4.75027027]
["bitfinex","ETHUSD",1646481337200,0.58938016,2652.8,2652.3,4.75027027]
["bitfinex","ETHUSD",1646481337400,0.00261486,2652.6,2652.4,0.95027027]
["bitfinex","ETHUSD",1646481338299,0.58938016,2652.8,2652.4,0.95027027]
["bitfinex","ETHUSD",1646481338700,0.0026149,2652.6,2652.4,0.95027027]
["bitfinex","ETHUSD",1646481339501,0.58938016,2652.8,2652.4,0.95027027]
["bitfinex","ETHUSD",1646481339906,0.0026149,2652.6,2652.4,0.95027027]
["bitfinex","ETHUSD",1646481340742,0.58938016,2652.8,2652.4,0.95027027]
["bitfinex","ETHUSD",1646481340743,0.58938016,2652.8,2652.5,0.92476996]
["bitfinex","ETHUSD",1646481340944,0.58938016,2652.8,2652.3,3.8]
["bitfinex","ETHUSD",1646481341146,0.58938016,2652.8,2652.4,0.94996768]
["bitfinex","ETHUSD",1646481342148,0.00262952,2652.7,2652.4,0.94996768]
["bitfinex","ETHUSD",1646481342347,0.00262952,2652.7,2652.4,1.93006645]
["bitfinex","ETHUSD",1646481342550,0.00262952,2652.7,2652.5,0.94996768]
["bitfinex","ETHUSD",1646481342747,0.00262952,2652.7,2652.6,0.94996768]
["bitfinex","ETHUSD",1646481343152,0.58938016,2652.8,2652.4,0.94996768]
["bitfinex","ETHUSD",1646481343347,0.58938016,2652.7,2652.5,0.94996768]
["bitfinex","ETHUSD",1646481343549,0.00149807,2652.8,2652.6,0.94996768]
["bitfinex","ETHUSD",1646481343752,0.00149807,2652.8,2652.7,0.94996768]
["bitfinex","ETHUSD",1646481344052,0.00149807,2652.8,2652.0,4.5]
["bitfinex","ETHUSD",1646481344257,1.28198923,2653.1,2651.8,1.0]
["bitfinex","ETHUSD",1646481344258,0.69258867,2652.9,2652.1,0.94996714]
["bitfinex","ETHUSD",1646481344494,0.69258867,2652.9,2652.2,0.94996714]
["bitfinex","ETHUSD",1646481344794,0.00263937,2652.6,2652.3,0.94996714]
["bitfinex","ETHUSD",1646481344991,0.00263937,2652.6,2651.7,0.6936189]
["bitfinex","ETHUSD",1646481345192,0.00263937,2652.6,2651.9,1.06095953]
["bitfinex","ETHUSD",1646481345392,0.00263937,2652.6,2652.0,0.94342016]
["bitfinex","ETHUSD",1646481345598,0.59036017,2652.7,2652.0,0.94342016]
["bitfinex","ETHUSD",1646481345791,0.00263929,2652.6,2652.0,0.94342016]
["bitfinex","ETHUSD",1646481345991,0.00263929,2652.6,2652.0,0.89342016]
["bitfinex","ETHUSD",1646481346193,0.00263929,2652.6,2651.9,1.06095953]
["bitfinex","ETHUSD",1646481346796,0.59036017,2652.7,2651.9,1.06095953]
["bitfinex","ETHUSD",1646481346994,0.00263929,2652.6,2651.9,1.06095953]
["bitfinex","ETHUSD",1646481348143,0.59036017,2652.7,2651.9,1.06095953]
["bitfinex","ETHUSD",1646481348342,0.59036017,2652.7,2651.9,1.75457843]
["bitfinex","ETHUSD",1646481348343,0.00262342,2652.6,2651.9,1.75457843]
["bitfinex","ETHUSD",1646481348941,0.00262342,2652.6,2652.0,3.5]
["bitfinex","ETHUSD",1646481349142,0.59036017,2652.7,2651.9,1.75457843]
["bitfinex","ETHUSD",1646481349545,6.44306532,2652.9,2652.0,3.5]
["bitfinex","ETHUSD",1646481349943,5.75047665,2652.9,2652.0,3.5]
["bitfinex","ETHUSD",1646481350343,5.75047665,2652.9,2652.1,0.94298]
["bitfinex","ETHUSD",1646481350544,4.75047665,2652.9,2652.5,0.89066517]
["bitfinex","ETHUSD",1646481350747,0.69258867,2653.1,2652.5,0.89066517]
["bitfinex","ETHUSD",1646481350945,0.1884,2653.1,2652.5,0.89066517]
["bitfinex","ETHUSD",1646481351144,1.2429,2653.2,2652.5,0.89066517]
["bitfinex","ETHUSD",1646481351999,0.00263483,2653.0,2652.5,0.89066517]
["bitfinex","ETHUSD",1646481352799,1.2429,2653.2,2652.5,0.89066517]
["bitfinex","ETHUSD",1646481353000,0.00263483,2652.9,2652.5,0.89066517]
["bitfinex","ETHUSD",1646481354006,0.00096,2653.1,2652.5,0.89066517]
["bitfinex","ETHUSD",1646481354204,0.0026348,2652.9,2652.3,4.5]
["bitfinex","ETHUSD",1646481354806,0.0026348,2652.9,2652.1,4.1936189]
["bitfinex","ETHUSD",1646481355003,0.0026348,2652.9,2652.0,0.6936189]
["bitfinex","ETHUSD",1646481355204,0.69258867,2653.1,2651.9,4.1936189]
["bitfinex","ETHUSD",1646481355205,0.00096,2653.0,2651.9,4.1936189]
["bitfinex","ETHUSD",1646481355403,0.00096,2653.0,2651.9,5.21084504]
["bitfinex","ETHUSD",1646481355641,0.00262368,2652.9,2651.9,5.21084504]
["bitfinex","ETHUSD",1646481356444,0.00096,2652.9,2651.9,5.21084504]
["bitfinex","ETHUSD",1646481356644,0.00358363,2652.9,2651.9,4.51722614]
["bitfinex","ETHUSD",1646481356845,0.00358363,2652.9,2651.9,1.71084504]
["bitfinex","ETHUSD",1646481357247,0.00358363,2652.9,2651.9,5.21084504]
["bitfinex","ETHUSD",1646481357648,0.00096,2652.9,2651.9,5.21084504]
["bitfinex","ETHUSD",1646481357852,0.00358363,2652.9,2651.9,5.21084504]
["bitfinex","ETHUSD",1646481358250,0.00358363,2652.9,2651.9,9.01084504]
["bitfinex","ETHUSD",1646481358854,0.00096,2652.9,2651.9,9.01084504]
["bitfinex","ETHUSD",1646481359155,0.00358475,2652.9,2651.9,9.01084504]
["bitfinex","ETHUSD",1646481359999,0.00096,2652.9,2651.9,9.01084504]
["bitfinex","ETHUSD",1646481360199,0.00358475,2652.9,2651.9,9.01084504]
["bitfinex","ETHUSD",1646481360400,0.69617342,2652.9,2651.9,8.31722614]
["bitfinex","ETHUSD",1646481360601,0.69521342,2652.9,2651.9,9.01084504]
["bitfinex","ETHUSD",1646481360802,0.00096,2652.8,2651.9,9.01084504]
["bitfinex","ETHUSD",1646481363147,0.00096,2652.8,2651.9,8.31722614]
["bitfinex","ETHUSD",1646481363349,0.00096,2652.8,2651.9,9.01084504]
["bitfinex","ETHUSD",1646481364755,0.00096,2652.8,2652.0,0.6936189]
["bitfinex","ETHUSD",1646481364955,0.69354867,2653.0,2652.1,3.5]
["bitfinex","ETHUSD",1646481365155,0.00262461,2652.9,2652.1,3.5]
["bitfinex","ETHUSD",1646481365956,0.69354867,2653.0,2652.1,3.5]
["bitfinex","ETHUSD",1646481366156,0.69354867,2653.0,2652.1,4.1936189]
["bitfinex","ETHUSD",1646481366459,0.00262471,2652.9,2652.1,4.5714189]
["bitfinex","ETHUSD",1646481366657,0.00262471,2652.9,2652.2,1.0714189]
["bitfinex","ETHUSD",1646481366908,0.00262471,2652.9,2652.3,3.5]
["bitfinex","ETHUSD",1646481367301,0.69354867,2653.1,2652.3,3.5]
["bitfinex","ETHUSD",1646481367504,0.00262474,2652.9,2652.3,3.5]
["bitfinex","ETHUSD",1646481368507,0.69354867,2653.1,2652.3,3.5]
["bitfinex","ETHUSD",1646481368806,0.00262476,2652.9,2652.3,4.5]
["bitfinex","ETHUSD",1646481369606,1.29000646,2653.1,2652.4,0.94511976]
["bitfinex","ETHUSD",1646481369806,1.28904646,2653.1,2652.5,0.94511976]
["bitfinex","ETHUSD",1646481370008,0.00262477,2652.9,2652.6,0.94511976]
["bitfinex","ETHUSD",1646481370210,0.00262477,2652.9,2652.7,0.94511976]
["bitfinex","ETHUSD",1646481370409,0.00262477,2652.9,2652.3,3.5]
["bitfinex","ETHUSD",1646481370645,0.00262477,2652.9,2652.4,0.94512636]
["bitfinex","ETHUSD",1646481370846,1.29000646,2653.1,2652.5,0.94512636]
["bitfinex","ETHUSD",1646481371046,0.00262477,2652.9,2652.6,0.94512636]
["bitfinex","ETHUSD",1646481371246,0.00262477,2652.9,2652.7,0.94512636]
["bitfinex","ETHUSD",1646481371447,0.00262477,2652.9,2652.8,0.94512636]
["bitfinex","ETHUSD",1646481371647,0.00262477,2652.9,2652.4,0.9451349]
["bitfinex","ETHUSD",1646481371846,0.00262477,2652.9,2652.5,0.94513684]
["bitfinex","ETHUSD",1646481372051,1.29000646,2653.1,2652.6,0.94513684]
["bitfinex","ETHUSD",1646481372250,0.0026248,2652.9,2652.7,0.94513684]
["bitfinex","ETHUSD",1646481372451,0.69521347,2652.9,2652.8,0.94519651]
["bitfinex","ETHUSD",1646481372650,0.73199388,2652.4,2651.9,1.9313189]
["bitfinex","ETHUSD",1646481372851,0.59645779,2652.3,2652.0,0.94523999]
["bitfinex","ETHUSD",1646481373050,0.59645779,2652.3,2652.1,0.94523999]
["bitfinex","ETHUSD",1646481373252,0.59645779,2652.3,2652.2,0.94523999]
["bitfinex","ETHUSD",1646481373450,0.59645779,2652.3,2651.9,0.6936189]
["bitfinex","ETHUSD",1646481373851,0.59504355,2652.3,2651.9,0.6936189]
["bitfinex","ETHUSD",1646481374051,0.59504355,2652.3,2651.9,4.1936189]
["bitfinex","ETHUSD",1646481374254,0.59504355,2652.3,2651.9,0.6936189]
["bitfinex","ETHUSD",1646481376799,0.59504355,2652.3,2651.8,2.74321014]
["bitfinex","ETHUSD",1646481377000,0.59504355,2652.3,2651.9,0.6936189]
["bitfinex","ETHUSD",1646481378450,0.59504355,2652.3,2651.9,1.70562774]
["bitfinex","ETHUSD",1646481378649,0.59504355,2652.3,2652.0,3.5]
["bitfinex","ETHUSD",1646481379249,0.59504355,2652.3,2652.0,7.3]
["bitfinex","ETHUSD",1646481379453,0.59504355,2652.3,2652.0,7.9936189]
["bitfinex","ETHUSD",1646481381352,0.73199388,2652.4,2652.1,0.6936189]
["bitfinex","ETHUSD",1646481381549,0.73199388,2652.4,2652.2,3.5]
["bitfinex","ETHUSD",1646481383708,0.73199388,2652.4,2652.2,4.1936189]
["bitfinex","ETHUSD",1646481383904,0.73199388,2652.4,2652.2,0.6936189]
["bitfinex","ETHUSD",1646481388457,0.73199388,2652.4,2652.3,3.5]
["bitfinex","ETHUSD",1646481388655,0.73199388,2652.4,2652.2,0.6936189]
["bitfinex","ETHUSD",1646481388855,0.73199388,2652.4,2652.3,3.5]
["bitfinex","ETHUSD",1646481389056,0.73199388,2652.4,2652.2,0.6936189]
["bitfinex","ETHUSD",1646481389701,0.73199388,2652.4,2652.3,3.5]
["bitfinex","ETHUSD",1646481390196,0.73199388,2652.4,2652.3,5.1936189]
["bitfinex","ETHUSD",1646481390396,0.73199388,2652.4,2652.3,3.5]
["bitfinex","ETHUSD",1646481390597,0.73199388,2652.4,2652.3,4.5]
["bitfinex","ETHUSD",1646481390797,0.73199388,2652.4,2652.3,4.45]
["bitfinex","ETHUSD",1646481393002,0.73199388,2652.4,2652.2,0.69377787]
["bitfinex","ETHUSD",1646481393848,0.73199388,2652.4,2652.2,1.63845279]
["bitfinex","ETHUSD",1646481394854,0.73199388,2652.4,2652.3,0.94467492]
["bitfinex","ETHUSD",1646481395052,1.32830205,2652.4,2652.3,0.94467492]
["bitfinex","ETHUSD",1646481395552,1.32830205,2652.4,2652.2,0.69377787]
["bitfinex","ETHUSD",1646481395850,0.73199388,2652.4,2652.1,0.69377787]
["bitfinex","ETHUSD",1646481396258,0.73199388,2652.4,2652.1,4.19377787]
["bitfinex","ETHUSD",1646481396456,0.73199388,2652.4,2652.2,0.94467492]
["bitfinex","ETHUSD",1646481396656,0.73199388,2652.4,2652.2,1.63845279]
["bitfinex","ETHUSD",1646481398304,0.73199388,2652.4,2652.2,0.69377787]
["bitfinex","ETHUSD",1646481398504,0.73199388,2652.4,2652.2,4.19377787]
["bitfinex","ETHUSD",1646481398703,0.73199388,2652.4,2652.3,0.94467492]
["bitfinex","ETHUSD",1646481398905,1.32838942,2652.4,2652.3,0.94467492]
["bitfinex","ETHUSD",1646481399504,0.73199388,2652.4,2652.3,1.63845279]
["bitfinex","ETHUSD",1646481399904,1.32847833,2652.4,2652.3,1.63845279]
["bitfinex","ETHUSD",1646481400110,0.73199388,2652.4,2652.3,1.63845279]
["bitfinex","ETHUSD",1646481404410,0.73199388,2652.4,2652.3,5.13845279]
["bitfinex","ETHUSD",1646481404601,1.32838114,2652.4,2652.3,1.63845279]
["bitfinex","ETHUSD",1646481404804,1.32838114,2652.4,2652.3,0.94467492]
["bitfinex","ETHUSD",1646481405202,0.73199388,2652.4,2652.3,1.63845279]
["bitfinex","ETHUSD",1646481406005,1.32839943,2652.4,2652.3,0.94467492]
["bitfinex","ETHUSD",1646481406705,0.73199388,2652.4,2652.3,1.63845279]
["bitfinex","ETHUSD",1646481406904,1.3284301,2652.4,2652.3,1.63845279]
["bitfinex","ETHUSD",1646481407306,1.3284301,2652.4,2652.3,5.13845279]
["bitfinex","ETHUSD",1646481407508,1.3284301,2652.4,2652.3,1.63845279]
["bitfinex","ETHUSD",1646481408552,1.3284301,2652.4,2652.3,5.13845279]
["bitfinex","ETHUSD",1646481408753,1.3284301,2652.4,2652.3,1.63845279]
["bitfinex","ETHUSD",1646481409151,0.73199388,2652.4,2652.3,5.13845279]
["bitfinex","ETHUSD",1646481409354,0.73199388,2652.4,2652.3,1.63845279]
["bitfinex","ETHUSD",1646481409955,0.73199388,2652.4,2652.3,5.13845279]
["bitfinex","ETHUSD",1646481410559,0.73199388,2652.4,2652.3,4.44467492]
["bitfinex","ETHUSD",1646481410960,0.73199388,2652.4,2652.3,5.44467492]
["bitfinex","ETHUSD",1646481412101,0.23156888,2652.4,2652.3,6.13882908]
["bitfinex","ETHUSD",1646481413403,0.23156888,2652.4,2652.3,5.44467492]
["bitfinex","ETHUSD",1646481414603,0.23156888,2652.4,2652.3,6.13878199]
["bitfinex","ETHUSD",1646481415847,0.23156888,2652.4,2652.3,1.63878199]
["bitfinex","ETHUSD",1646481416246,0.23156888,2652.4,2652.3,5.13878199]
["bitfinex","ETHUSD",1646481420398,0.23156888,2652.4,2652.3,4.44467492]
["bitfinex","ETHUSD",1646481423657,0.23156888,2652.4,2652.3,0.94467492]
["bitfinex","ETHUSD",1646481423856,0.23156888,2652.4,2652.3,1.63925058]
["bitfinex","ETHUSD",1646481424257,0.81935833,2652.4,2652.3,1.63925058]
["bitfinex","ETHUSD",1646481427003,0.81935833,2652.4,2652.3,0.94467492]
["bitfinex","ETHUSD",1646481431651,0.81935833,2652.4,2652.2,3.7052624]
["bitfinex","ETHUSD",1646481431852,0.58778945,2652.3,2652.2,3.7052624]
["bitfinex","ETHUSD",1646481432456,0.92465674,2652.4,2652.2,3.7052624]
["bitfinex","ETHUSD",1646481432856,0.92465674,2652.4,2652.2,2.05609746]
["bitfinex","ETHUSD",1646481433761,0.23156888,2652.4,2652.2,2.05609746]
["bitfinex","ETHUSD",1646481441556,0.23156888,2652.4,2652.2,2.99905746]
["bitfinex","ETHUSD",1646481442210,0.23156888,2652.4,2652.3,1.05793448]
["bitfinex","ETHUSD",1646481444707,0.23156888,2652.4,2652.3,4.55793448]
["bitfinex","ETHUSD",1646481444908,0.23156888,2652.4,2652.3,1.05793448]
["bitfinex","ETHUSD",1646481446654,0.23156888,2652.4,2652.3,1.00793448]
["bitfinex","ETHUSD",1646481447257,0.23156888,2652.4,2652.2,2.05609746]
["bitfinex","ETHUSD",1646481451710,0.23156888,2652.4,2652.3,0.9561914]
["bitfinex","ETHUSD",1646481452111,0.81437682,2652.4,2652.3,0.9561914]
["bitfinex","ETHUSD",1646481452310,0.23156888,2652.4,2652.3,0.9561914]
["bitfinex","ETHUSD",1646481452610,0.81437682,2652.4,2652.3,0.9561914]
["bitfinex","ETHUSD",1646481452909,0.81437682,2652.4,2652.2,2.05609746]
["bitfinex","ETHUSD",1646481453156,0.58280794,2652.3,2652.2,2.05609746]
["bitfinex","ETHUSD",1646481453356,0.58280794,2652.3,2652.2,3.01612348]
["bitfinex","ETHUSD",1646481453760,0.58280794,2652.3,2652.2,2.05609746]
["bitfinex","ETHUSD",1646481454260,0.58280794,2652.3,2652.2,3.01612353]
["bitfinex","ETHUSD",1646481455757,0.58280794,2652.3,2652.2,3.01416889]
["bitfinex","ETHUSD",1646481456359,0.58280794,2652.3,2652.2,3.01416943]
["bitfinex","ETHUSD",1646481456566,0.58280794,2652.3,2652.2,3.01416854]
["bitfinex","ETHUSD",1646481456763,0.58280794,2652.3,2652.2,3.01416264]
["bitfinex","ETHUSD",1646481459116,0.23156888,2652.4,2652.2,3.01416264]
["bitfinex","ETHUSD",1646481459317,0.23156888,2652.4,2652.3,4.45806518]
["bitfinex","ETHUSD",1646481460217,0.81251281,2652.4,2652.3,4.45806518]
["bitfinex","ETHUSD",1646481460649,0.81260724,2652.4,2652.3,4.45806518]
["bitfinex","ETHUSD",1646481461255,0.81260724,2652.4,2652.3,0.95806518]
["bitfinex","ETHUSD",1646481462459,0.23156888,2652.4,2652.3,0.95806518]
["bitfinex","ETHUSD",1646481463557,0.81268041,2652.4,2652.3,0.95806518]
["bitfinex","ETHUSD",1646481466104,0.81268041,2652.4,2652.3,0.94806518]
["bitfinex","ETHUSD",1646481475314,0.81268041,2652.4,2652.3,4.44806518]
["bitfinex","ETHUSD",1646481476153,0.23156888,2652.4,2652.3,4.44806518]
["bitfinex","ETHUSD",1646481476751,0.23156888,2652.4,2652.3,5.14264084]
["bitfinex","ETHUSD",1646481480401,0.23156888,2652.4,2652.3,4.44806518]
["bitfinex","ETHUSD",1646481480802,0.23156888,2652.4,2652.3,5.14264084]
["bitfinex","ETHUSD",1646481483755,0.23156888,2652.4,2652.3,4.44806518]
["bitfinex","ETHUSD",1646481487608,0.23156888,2652.4,2652.3,0.94806518]
["bitfinex","ETHUSD",1646481489612,0.23004107,2652.4,2652.3,0.94806518]
["bitfinex","ETHUSD",1646481491258,0.81150365,2652.4,2652.3,0.94806518]
["bitfinex","ETHUSD",1646481500357,0.58146258,2652.4,2652.3,0.94806518]
["bitfinex","ETHUSD",1646481500556,1.27551044,2652.8,2652.3,0.94806518]
["bitfinex","ETHUSD",1646481500755,1.27455044,2652.8,2652.3,0.94806518]
["bitfinex","ETHUSD",1646481502404,0.58146258,2652.8,2652.4,3.5]
["bitfinex","ETHUSD",1646481502609,0.58146258,2652.7,2652.5,0.94806518]
["bitfinex","ETHUSD",1646481502904,0.69404786,2653.0,2652.6,0.95828554]
["bitfinex","ETHUSD",1646481502905,0.69308786,2653.0,2652.6,0.95828554]
["bitfinex","ETHUSD",1646481503104,0.7246797,2652.5,2652.3,4.52906681]
["bitfinex","ETHUSD",1646481503303,0.7246797,2652.5,2652.4,0.95836682]
["bitfinex","ETHUSD",1646481503505,1.30638786,2652.5,2652.4,0.95836682]
["bitfinex","ETHUSD",1646481506256,1.30638786,2652.5,2652.3,0.95836682]
["bitfinex","ETHUSD",1646481506456,0.58170816,2652.4,2652.3,0.95836682]
["bitfinex","ETHUSD",1646481507059,0.58170816,2652.4,2652.2,2.05609746]
["bitfinex","ETHUSD",1646481507060,2.27479602,2652.4,2652.2,2.05609746]
["bitfinex","ETHUSD",1646481507259,0.58170816,2652.3,2652.2,2.05609746]
["bitfinex","ETHUSD",1646481507459,1.27479602,2652.3,2652.2,2.05609746]
["bitfinex","ETHUSD",1646481508459,4.77479602,2652.3,2652.2,2.05609746]
["bitfinex","ETHUSD",1646481508860,5.08170816,2652.3,2652.2,2.05609746]
["bitfinex","ETHUSD",1646481510601,5.08170816,2652.3,2652.2,2.05466918]
["bitfinex","ETHUSD",1646481512208,1.58170816,2652.3,2652.2,2.05466918]
["bitfinex","ETHUSD",1646481512608,4.08170816,2652.3,2652.2,2.05466918]
["bitfinex","ETHUSD",1646481512808,5.08170816,2652.3,2652.2,2.05466918]
["bitfinex","ETHUSD",1646481513857,5.77479602,2652.3,2652.2,2.05466918]
["bitfinex","ETHUSD",1646481514261,6.04660395,2652.3,2652.2,2.05466918]
["bitfinex","ETHUSD",1646481514461,7.97284145,2652.3,2652.2,2.05466918]
["bitfinex","ETHUSD",1646481514959,7.04660395,2652.3,2652.2,2.05466918]
["bitfinex","ETHUSD",1646481515360,7.96703562,2652.3,2652.2,2.05466918]
["bitfinex","ETHUSD",1646481516260,7.00213983,2652.3,2652.2,2.05466918]
["bitfinex","ETHUSD",1646481516664,6.0018418,2652.3,2652.2,2.05466918]
["bitfinex","ETHUSD",1646481517111,5.08170816,2652.3,2652.2,2.05466918]
["bitfinex","ETHUSD",1646481517513,1.58170816,2652.3,2652.2,2.05466918]
["bitfinex","ETHUSD",1646481517812,1.27146579,2652.3,2652.2,2.05466918]
["bitfinex","ETHUSD",1646481518011,0.58170816,2652.3,2652.2,2.05466918]
["bitfinex","ETHUSD",1646481519412,0.58170816,2652.4,2652.2,2.05466918]
["bitfinex","ETHUSD",1646481520214,4.08170816,2652.4,2652.2,2.05466918]
["bitfinex","ETHUSD",1646481520413,0.58170816,2652.3,2652.2,2.05466918]
["bitfinex","ETHUSD",1646481521054,0.58170816,2652.4,2652.2,2.05466918]
["bitfinex","ETHUSD",1646481523059,0.58170816,2652.4,2652.2,0.46434769]
["bitfinex","ETHUSD",1646481523259,4.77146579,2652.4,2652.2,0.46434769]
["bitfinex","ETHUSD",1646481523458,0.58170816,2652.3,2652.2,0.46434769]
["bitfinex","ETHUSD",1646481528457,5.08170816,2652.3,2652.2,0.46434769]
["bitfinex","ETHUSD",1646481528659,5.77146579,2652.3,2652.2,0.46434769]
["bitfinex","ETHUSD",1646481528857,6.08170816,2652.3,2652.2,0.46434769]
["bitfinex","ETHUSD",1646481529358,5.0,2652.2,2651.4,0.25205622]
["bitfinex","ETHUSD",1646481529557,5.0,2652.2,2651.4,0.00205622]
["bitfinex","ETHUSD",1646481529558,2.9913439,2651.6,2651.4,0.00205622]
["bitfinex","ETHUSD",1646481529758,0.58170816,2651.5,2651.2,0.3767]
["bitfinex","ETHUSD",1646481529958,1.0,2651.6,2651.2,0.37875622]
["bitfinex","ETHUSD",1646481530162,1.58170816,2651.5,2651.2,0.3767]
["bitfinex","ETHUSD",1646481530362,0.58170816,2651.4,2651.2,0.3767]
["bitfinex","ETHUSD",1646481530558,0.58170816,2651.4,2650.8,0.00205622]
["bitfinex","ETHUSD",1646481530760,0.58170816,2651.4,2651.2,0.00283452]
["bitfinex","ETHUSD",1646481531160,0.58170816,2651.3,2651.2,0.00283452]
["bitfinex","ETHUSD",1646481531361,0.58170816,2651.6,2651.2,0.00283452]
["bitfinex","ETHUSD",1646481531760,0.58170816,2651.6,2651.3,0.95779178]
["bitfinex","ETHUSD",1646481532021,0.58170816,2651.6,2651.3,0.96062627]
["bitfinex","ETHUSD",1646481532823,0.58170816,2651.5,2651.3,0.96062627]
["bitfinex","ETHUSD",1646481533020,6.705,2652.1,2651.3,0.959848]
["bitfinex","ETHUSD",1646481533021,6.20639652,2652.1,2651.3,0.959848]
["bitfinex","ETHUSD",1646481533225,0.57999941,2652.0,2651.3,0.96062625]
["bitfinex","ETHUSD",1646481533421,0.57999941,2652.0,2651.4,0.95452158]
["bitfinex","ETHUSD",1646481534221,0.57999941,2652.0,2651.3,0.959848]
["bitfinex","ETHUSD",1646481534422,0.57999941,2652.0,2651.6,0.00283121]
["bitfinex","ETHUSD",1646481535425,4.07999941,2652.0,2651.4,0.95466861]
["bitfinex","ETHUSD",1646481535666,0.57999941,2651.9,2651.6,0.00283124]
["bitfinex","ETHUSD",1646481535857,1.76849941,2651.9,2651.6,0.00283124]
["bitfinex","ETHUSD",1646481536156,0.57999941,2651.8,2651.6,0.00283124]
["bitfinex","ETHUSD",1646481536356,1.71729941,2651.8,2651.6,0.00283124]
["bitfinex","ETHUSD",1646481536555,0.57999941,2651.7,2651.0,1.33171193]
["bitfinex","ETHUSD",1646481536756,0.57999941,2651.7,2651.1,0.95471193]
["bitfinex","ETHUSD",1646481536960,0.57999941,2651.7,2651.6,0.00283121]
["bitfinex","ETHUSD",1646481537762,0.57999941,2651.7,2651.1,0.95692718]
["bitfinex","ETHUSD",1646481538066,0.57999941,2651.7,2651.5,0.00283144]
["bitfinex","ETHUSD",1646481539065,0.57999941,2651.7,2651.2,0.00205622]
["bitfinex","ETHUSD",1646481539262,0.57999941,2651.7,2651.5,0.00283146]
["bitfinex","ETHUSD",1646481540102,0.57999941,2651.7,2651.0,0.95481797]
["bitfinex","ETHUSD",1646481540304,0.57999941,2651.7,2651.1,0.95481797]
["bitfinex","ETHUSD",1646481540503,0.57999941,2651.7,2651.5,0.00283146]
["bitfinex","ETHUSD",1646481541304,0.57999941,2651.7,2651.5,3.8]
["bitfinex","ETHUSD",1646481541706,0.57999941,2651.7,2651.5,3.80283145]
["bitfinex","ETHUSD",1646481542508,2.0,2651.8,2651.5,3.8]
["bitfinex","ETHUSD",1646481542711,0.57995743,2651.7,2651.5,3.8]
["bitfinex","ETHUSD",1646481542908,0.57995743,2651.6,2651.5,3.80283145]
["bitfinex","ETHUSD",1646481543168,0.57995743,2651.6,2651.5,2.15328649]
["bitfinex","ETHUSD",1646481543757,0.57995743,2651.6,2651.5,2.15045504]
["bitfinex","ETHUSD",1646481551261,0.57995743,2651.6,2651.5,3.13847193]
["bitfinex","ETHUSD",1646481551461,0.57995743,2651.6,2651.5,2.15045504]
["bitfinex","ETHUSD",1646481551655,0.57995743,2651.6,2651.5,3.13848486]
["bitfinex","ETHUSD",1646481553359,0.57995743,2651.6,2651.5,2.15045504]
["bitfinex","ETHUSD",1646481554260,0.57995743,2651.6,2651.5,3.13875082]
["bitfinex","ETHUSD",1646481563214,0.57995743,2651.6,2651.5,2.15045504]
["bitfinex","ETHUSD",1646481563414,0.57995743,2651.6,2651.5,3.13916051]
["bitfinex","ETHUSD",1646481563614,0.57995743,2651.6,2651.5,3.13916024]
["bitfinex","ETHUSD",1646481563812,0.57995743,2651.6,2651.5,2.15045504]
["bitfinex","ETHUSD",1646481564019,0.57995743,2651.6,2651.5,3.13916156]
["bitfinex","ETHUSD",1646481564214,0.57995743,2651.6,2651.5,2.14950696]
["bitfinex","ETHUSD",1646481564414,0.57995743,2651.6,2651.5,3.13823067]
["bitfinex","ETHUSD",1646481564617,0.57995743,2651.6,2651.5,2.14950696]
["bitfinex","ETHUSD",1646481565216,0.57995743,2651.6,2651.5,3.13847756]
["bitfinex","ETHUSD",1646481565415,0.57995743,2651.6,2651.5,2.14950696]
["bitfinex","ETHUSD",1646481566056,0.57995743,2651.6,2651.5,3.13860385]
["bitfinex","ETHUSD",1646481566260,0.57995743,2651.6,2651.5,2.14950696]
["bitfinex","ETHUSD",1646481566457,0.57995743,2651.6,2651.5,3.13858164]
["bitfinex","ETHUSD",1646481566764,0.57995743,2651.6,2651.5,2.14950696]
["bitfinex","ETHUSD",1646481566765,0.57316943,2651.6,2651.5,2.14950696]
["bitfinex","ETHUSD",1646481566958,0.57316943,2651.6,2651.5,0.60804657]
["bitfinex","ETHUSD",1646481574062,4.07316943,2651.6,2651.5,0.60804657]
["bitfinex","ETHUSD",1646481574261,5.99330307,2651.6,2651.5,0.60804657]
["bitfinex","ETHUSD",1646481574561,2.49330307,2651.6,2651.5,0.60804657]
["bitfinex","ETHUSD",1646481574760,1.49330307,2651.6,2651.5,0.60804657]
["bitfinex","ETHUSD",1646481577314,0.57316943,2651.6,2651.5,0.60804657]
["bitfinex","ETHUSD",1646481579816,1.49330307,2651.6,2651.5,0.60804657]
["bitfinex","ETHUSD",1646481580016,0.57316943,2651.6,2651.5,0.60804657]
["bitfinex","ETHUSD",1646481582964,0.52292949,2651.6,2651.5,0.60804657]
["bitfinex","ETHUSD",1646481583162,0.92013364,2651.7,2651.5,0.60804657]
["bitfinex","ETHUSD",1646481584814,0.92013364,2651.7,2651.5,0.61066472]
["bitfinex","ETHUSD",1646481585912,0.92013364,2651.7,2651.5,0.60804657]
["bitfinex","ETHUSD",1646481586114,0.92013364,2651.7,2651.5,0.61066472]
["bitfinex","ETHUSD",1646481587016,0.92013364,2651.7,2651.5,0.19355458]
["bitfinex","ETHUSD",1646481587218,0.92013364,2651.7,2651.5,0.19617273]
["bitfinex","ETHUSD",1646481588261,0.92013364,2651.7,2651.5,0.19355458]
["bitfinex","ETHUSD",1646481588462,0.92013364,2651.7,2651.5,0.19617273]
["bitfinex","ETHUSD",1646481589465,0.92013364,2651.7,2651.5,0.19355458]
["bitfinex","ETHUSD",1646481589665,0.92013364,2651.7,2651.5,0.19617273]
["bitfinex","ETHUSD",1646481590567,0.92013364,2651.7,2651.5,0.19355458]
["bitfinex","ETHUSD",1646481590766,0.92013364,2651.6,2651.5,0.19355458]
["bitfinex","ETHUSD",1646481590966,0.92013364,2651.6,2651.5,0.19617273]
["bitfinex","ETHUSD",1646481591370,1.38924874,2651.7,2651.5,0.19617273]
["bitfinex","ETHUSD",1646481591768,4.38059264,2651.7,2651.5,0.19355458]
["bitfinex","ETHUSD",1646481592012,4.38059264,2651.7,2651.5,0.19617273]
["bitfinex","ETHUSD",1646481592214,1.38924874,2651.6,2651.5,0.19617273]
["bitfinex","ETHUSD",1646481592514,1.38924874,2651.6,2651.5,0.00261815]
["bitfinex","ETHUSD",1646481592716,6.57009264,2651.7,2651.5,0.00261815]
["bitfinex","ETHUSD",1646481593113,6.57009264,2651.7,2650.9,0.00205622]
["bitfinex","ETHUSD",1646481593314,6.57009264,2651.7,2651.4,0.00261817]
["bitfinex","ETHUSD",1646481593512,3.5,2651.6,2651.4,0.00261817]
["bitfinex","ETHUSD",1646481593714,4.5,2651.6,2651.4,0.00261817]
["bitfinex","ETHUSD",1646481593914,3.5,2651.5,2651.4,0.00261817]
["bitfinex","ETHUSD",1646481594320,4.5,2651.5,2650.9,0.00205622]
["bitfinex","ETHUSD",1646481594517,3.5,2651.5,2651.4,0.00261819]
["bitfinex","ETHUSD",1646481594719,1.0,2651.5,2651.4,0.00261819]
["bitfinex","ETHUSD",1646481595017,4.5,2651.6,2651.5,0.3]
["bitfinex","ETHUSD",1646481599267,4.45,2651.6,2651.5,0.3]
["bitfinex","ETHUSD",1646481600214,7.43999256,2651.6,2651.5,0.3]
["bitfinex","ETHUSD",1646481600416,7.43999256,2651.6,2651.5,0.20523]
["bitfinex","ETHUSD",1646481601412,4.44864866,2651.6,2651.5,0.20523]
["bitfinex","ETHUSD",1646481601612,7.43999256,2651.6,2651.5,0.20523]
["bitfinex","ETHUSD",1646481602614,4.44864866,2651.6,2651.5,0.21254126]
["bitfinex","ETHUSD",1646481603017,4.99436951,2651.6,2651.5,0.21254126]
["bitfinex","ETHUSD",1646481603964,7.98571341,2651.6,2651.5,0.21254126]
["bitfinex","ETHUSD",1646481604364,7.99171341,2651.6,2651.5,0.21254126]
["bitfinex","ETHUSD",1646481605165,9.38096215,2651.6,2651.5,0.21254126]
["bitfinex","ETHUSD",1646481605365,7.99171341,2651.6,2651.5,0.00731126]
["bitfinex","ETHUSD",1646481605569,4.54306475,2651.6,2651.5,0.00731126]
["bitfinex","ETHUSD",1646481605766,1.55172085,2651.6,2651.5,0.00731126]
["bitfinex","ETHUSD",1646481605969,2.94096959,2651.6,2651.5,0.00731126]
["bitfinex","ETHUSD",1646481606167,2.13877554,2651.6,2651.5,0.00731126]
["bitfinex","ETHUSD",1646481606367,6.63877554,2651.6,2651.5,0.00731126]
["bitfinex","ETHUSD",1646481606567,5.63877554,2651.6,2651.5,0.00731126]
["bitfinex","ETHUSD",1646481606769,6.63877554,2651.6,2651.5,0.00731126]
["bitfinex","ETHUSD",1646481607012,4.0,2651.5,2650.7,0.07263354]
["bitfinex","ETHUSD",1646481607213,0.69224431,2651.1,2650.8,0.98778175]
["bitfinex","ETHUSD",1646481607415,0.69224431,2651.1,2650.6,1.1725]
["bitfinex","ETHUSD",1646481607615,0.69224431,2651.1,2650.7,0.98785903]
["bitfinex","ETHUSD",1646481607815,0.69224431,2651.1,2650.8,0.98785903]
["bitfinex","ETHUSD",1646481608017,0.69224431,2651.1,2650.4,0.377]
["bitfinex","ETHUSD",1646481608219,0.69224431,2651.1,2650.3,0.06501973]
["bitfinex","ETHUSD",1646481608220,4.73796516,2651.0,2650.5,0.98787667]
["bitfinex","ETHUSD",1646481608518,0.54572085,2650.9,2650.6,0.98787667]
["bitfinex","ETHUSD",1646481608716,0.54572085,2650.8,2650.3,0.06501973]
["bitfinex","ETHUSD",1646481608915,1.69224431,2651.0,2650.4,0.98753985]
["bitfinex","ETHUSD",1646481608916,0.54572085,2650.7,2650.4,0.98753985]
["bitfinex","ETHUSD",1646481609116,0.69224431,2651.0,2650.6,1.03650638]
["bitfinex","ETHUSD",1646481609315,0.69224431,2651.0,2650.7,0.98753985]
["bitfinex","ETHUSD",1646481609316,1.2446263,2651.0,2650.7,0.98753985]
["bitfinex","ETHUSD",1646481610862,0.69224431,2650.9,2650.6,1.03650638]
["bitfinex","ETHUSD",1646481611060,1.2446263,2650.9,2650.6,1.03650638]
["bitfinex","ETHUSD",1646481611261,1.2446263,2650.9,2650.7,0.00282228]
["bitfinex","ETHUSD",1646481611965,1.2446263,2650.8,2650.7,0.00282228]
["bitfinex","ETHUSD",1646481612166,1.2446263,2650.8,2650.6,1.03650638]
["bitfinex","ETHUSD",1646481612367,0.55238199,2650.7,2650.6,1.03650638]
["bitfinex","ETHUSD",1646481613166,0.69224431,2650.8,2650.6,1.03650638]
["bitfinex","ETHUSD",1646481614167,0.55238199,2650.7,2650.6,0.3]
["bitfinex","ETHUSD",1646481614410,0.69224431,2650.9,2650.8,0.51825319]
["bitfinex","ETHUSD",1646481614411,1.2446263,2650.9,2650.8,0.51825319]
["bitfinex","ETHUSD",1646481614609,1.2446263,2650.9,2650.8,1.03650638]
["bitfinex","ETHUSD",1646481614610,0.55238199,2650.9,2650.8,1.03650638]
["bitfinex","ETHUSD",1646481615024,0.55238199,2650.9,2650.8,2.02352119]
["bitfinex","ETHUSD",1646481616018,0.55238199,2650.9,2650.8,3.18333162]
["bitfinex","ETHUSD",1646481616615,0.55238199,2650.9,2650.8,2.02352119]
["bitfinex","ETHUSD",1646481618564,0.55238199,2651.1,2650.8,2.02352119]
["bitfinex","ETHUSD",1646481618762,0.55238199,2651.0,2650.9,0.98701481]
["bitfinex","ETHUSD",1646481619061,7.25604431,2651.3,2650.9,0.98416894]
["bitfinex","ETHUSD",1646481619263,1.69224431,2651.3,2650.9,0.98416894]
["bitfinex","ETHUSD",1646481619764,0.69224431,2651.3,2651.1,0.51825319]
["bitfinex","ETHUSD",1646481619964,0.69224431,2651.3,2651.2,0.51825319]
["bitfinex","ETHUSD",1646481620368,0.64224431,2651.3,2651.2,0.51825319]
["bitfinex","ETHUSD",1646481621768,0.92299242,2651.5,2651.2,0.51825319]
["bitfinex","ETHUSD",1646481622816,1.12679837,2651.6,2651.2,0.51825319]
["bitfinex","ETHUSD",1646481623415,1.12679837,2651.6,2651.2,0.52086966]
["bitfinex","ETHUSD",1646481624017,1.12679837,2651.6,2651.2,0.82086966]
["bitfinex","ETHUSD",1646481624220,4.62679837,2651.6,2651.2,0.81825319]
["bitfinex","ETHUSD",1646481624618,5.62679837,2651.6,2651.3,0.00261645]
["bitfinex","ETHUSD",1646481625018,5.62679837,2651.6,2651.4,0.51825319]
["bitfinex","ETHUSD",1646481625219,2.12679837,2651.6,2651.4,0.51825319]
["bitfinex","ETHUSD",1646481625418,2.12679837,2651.6,2651.5,0.51825319]
["bitfinex","ETHUSD",1646481625667,1.12679837,2651.6,2651.5,0.51825319]
["bitfinex","ETHUSD",1646481625857,0.20380595,2651.6,2651.5,0.51825319]
["bitfinex","ETHUSD",1646481627062,0.20380595,2651.6,2651.4,0.28442925]
["bitfinex","ETHUSD",1646481630210,0.20380595,2651.6,2651.5,1.08087968]
["bitfinex","ETHUSD",1646481630414,0.20380595,2651.6,2651.5,1.36530893]
["bitfinex","ETHUSD",1646481631213,0.20380595,2651.6,2651.5,0.28442925]
["bitfinex","ETHUSD",1646481631524,0.89736543,2651.6,2651.5,0.28442925]
["bitfinex","ETHUSD",1646481631711,0.20380595,2651.6,2651.5,0.28442925]
["bitfinex","ETHUSD",1646481632121,1.12746313,2651.6,2651.5,0.28442925]
["bitfinex","ETHUSD",1646481634269,1.12746313,2651.6,2651.5,0.58442925]
["bitfinex","ETHUSD",1646481634867,0.20380595,2651.6,2651.5,0.58442925]
["bitfinex","ETHUSD",1646481635268,1.20380595,2651.6,2651.5,0.58442925]
["bitfinex","ETHUSD",1646481636669,2.1288071,2651.6,2651.5,0.58442925]
["bitfinex","ETHUSD",1646481637516,2.12888708,2651.6,2651.5,0.58442925]
["bitfinex","ETHUSD",1646481637714,1.20380595,2651.6,2651.5,0.58442925]
["bitfinex","ETHUSD",1646481637915,2.12880096,2651.6,2651.5,0.58442925]
["bitfinex","ETHUSD",1646481639116,2.67163391,2651.6,2651.5,0.58442925]
["bitfinex","ETHUSD",1646481639315,3.67163391,2651.6,2651.5,0.58442925]
["bitfinex","ETHUSD",1646481639518,1.7466389,2651.6,2651.5,0.58442925]
["bitfinex","ETHUSD",1646481639715,0.7466389,2651.6,2651.5,0.58442925]
["bitfinex","ETHUSD",1646481640318,1.67163391,2651.6,2651.5,0.58442925]
["bitfinex","ETHUSD",1646481644716,0.7466389,2651.6,2651.5,0.58442925]
["bitfinex","ETHUSD",1646481647120,0.7466389,2651.6,2651.5,0.17100463]
["bitfinex","ETHUSD",1646481649671,1.7466389,2651.6,2651.5,0.17100463]
["bitfinex","ETHUSD",1646481649874,2.67163391,2651.6,2651.5,0.17100463]
["bitfinex","ETHUSD",1646481650273,3.67163391,2651.6,2651.5,0.17100463]
["bitfinex","ETHUSD",1646481650473,2.7466389,2651.6,2651.5,0.17100463]
["bitfinex","ETHUSD",1646481650672,3.67163391,2651.6,2651.5,0.17100463]
["bitfinex","ETHUSD",1646481650971,2.7466389,2651.6,2651.5,0.17100463]
["bitfinex","ETHUSD",1646481651372,1.7466389,2651.6,2651.5,0.17100463]
["bitfinex","ETHUSD",1646481651570,2.7466389,2651.6,2651.5,0.17100463]
["bitfinex","ETHUSD",1646481651771,1.7466389,2651.6,2651.5,0.17100463]
["bitfinex","ETHUSD",1646481652016,2.67163391,2651.6,2651.5,0.17100463]
["bitfinex","ETHUSD",1646481652217,2.7466389,2651.6,2651.5,0.17100463]
["bitfinex","ETHUSD",1646481652419,3.67163391,2651.6,2651.5,0.17100463]
["bitfinex","ETHUSD",1646481652617,2.67163391,2651.6,2651.5,0.17100463]
["bitfinex","ETHUSD",1646481652817,3.67163391,2651.6,2651.5,0.17100463]
["bitfinex","ETHUSD",1646481653020,2.67163391,2651.6,2651.5,0.17100463]
["bitfinex","ETHUSD",1646481653217,3.67163391,2651.6,2651.5,0.17100463]
["bitfinex","ETHUSD",1646481655677,3.67163391,2651.6,2651.3,0.00261316]
["bitfinex","ETHUSD",1646481655868,0.69363183,2651.4,2651.3,0.00261316]
["bitfinex","ETHUSD",1646481656068,1.23646478,2651.4,2651.3,0.00261316]
["bitfinex","ETHUSD",1646481656469,0.54283295,2651.4,2651.3,0.00261316]
["bitfinex","ETHUSD",1646481656768,0.54283295,2651.4,2650.8,0.00204337]
["bitfinex","ETHUSD",1646481657072,3.12880096,2651.6,2651.2,0.0026131]
["bitfinex","ETHUSD",1646481657073,1.23685983,2651.3,2651.2,0.0026131]
["bitfinex","ETHUSD",1646481657475,0.54283295,2651.3,2651.2,0.0026131]
["bitfinex","ETHUSD",1646481657872,0.54283295,2651.3,2650.9,1.00598131]
["bitfinex","ETHUSD",1646481658072,0.54283295,2651.2,2651.1,0.00261314]
["bitfinex","ETHUSD",1646481658673,0.54283295,2651.2,2651.1,1.00859445]
["bitfinex","ETHUSD",1646481658873,0.54283295,2651.2,2651.1,0.00261314]
["bitfinex","ETHUSD",1646481659073,0.54283295,2651.2,2650.8,1.00598131]
["bitfinex","ETHUSD",1646481659274,0.54283295,2651.1,2651.0,0.00261319]
["bitfinex","ETHUSD",1646481660320,0.54283295,2651.1,2650.9,1.00598131]
["bitfinex","ETHUSD",1646481660515,0.54283295,2651.0,2650.9,0.00261323]
["bitfinex","ETHUSD",1646481660916,0.54283295,2651.0,2650.9,1.00885043]
["bitfinex","ETHUSD",1646481661116,0.54283295,2651.0,2650.9,0.00261323]
["bitfinex","ETHUSD",1646481661521,0.54283295,2651.0,2650.8,1.0062372]
["bitfinex","ETHUSD",1646481661718,0.54283295,2650.9,2650.8,1.00885047]
["bitfinex","ETHUSD",1646481662727,0.54283295,2650.9,2650.8,1.0062372]
["bitfinex","ETHUSD",1646481662924,0.54283295,2650.9,2650.8,1.6996251]
["bitfinex","ETHUSD",1646481663369,0.89783283,2651.6,2650.8,1.6996251]
["bitfinex","ETHUSD",1646481663571,0.53602817,2651.5,2650.9,1.70004906]
["bitfinex","ETHUSD",1646481663770,0.53602817,2651.5,2651.0,3.5]
["bitfinex","ETHUSD",1646481663974,0.53602817,2651.5,2651.1,1.0062372]
["bitfinex","ETHUSD",1646481664173,0.53602817,2651.5,2651.2,3.5]
["bitfinex","ETHUSD",1646481664374,0.53602817,2651.5,2651.3,1.0062372]
["bitfinex","ETHUSD",1646481664574,0.53602817,2651.5,2651.4,1.0062372]
["bitfinex","ETHUSD",1646481664775,0.53602817,2651.5,2651.1,1.00738041]
["bitfinex","ETHUSD",1646481665075,0.53602817,2651.5,2651.1,1.0062372]
["bitfinex","ETHUSD",1646481665279,0.53602817,2651.5,2651.3,0.00114312]
["bitfinex","ETHUSD",1646481665475,0.53602817,2651.5,2651.3,1.00738032]
["bitfinex","ETHUSD",1646481665876,0.53602817,2651.5,2651.4,1.0062372]
["bitfinex","ETHUSD",1646481666078,0.53602817,2651.5,2651.3,0.00114312]
["bitfinex","ETHUSD",1646481666279,0.53602817,2651.5,2651.2,1.0062372]
["bitfinex","ETHUSD",1646481666578,0.53602817,2651.5,2651.3,1.00919603]
["bitfinex","ETHUSD",1646481666780,0.53602817,2651.5,2651.4,1.0062372]
["bitfinex","ETHUSD",1646481667019,0.53602817,2651.5,2651.3,0.00295883]
["bitfinex","ETHUSD",1646481667220,0.53602817,2651.5,2651.3,3.50295883]
["bitfinex","ETHUSD",1646481667421,0.53602817,2651.5,2651.3,3.5]
["bitfinex","ETHUSD",1646481667621,0.53602817,2651.5,2651.3,0.0029588]
["bitfinex","ETHUSD",1646481668022,0.53602817,2651.5,2651.3,3.5029588]
["bitfinex","ETHUSD",1646481668423,0.53602817,2651.5,2651.4,1.0056436]
["bitfinex","ETHUSD",1646481668622,0.53602817,2651.5,2651.4,1.0056256]
["bitfinex","ETHUSD",1646481668823,0.53602817,2651.5,2651.2,1.00563021]
["bitfinex","ETHUSD",1646481669022,0.69544952,2651.3,2651.1,0.1]
["bitfinex","ETHUSD",1646481669223,0.69544952,2651.3,2651.2,1.0057143]
["bitfinex","ETHUSD",1646481669424,0.69544952,2651.3,2651.2,4.5057143]
["bitfinex","ETHUSD",1646481669425,1.23111173,2651.3,2651.2,4.5057143]
["bitfinex","ETHUSD",1646481670024,1.23111173,2651.3,2651.2,1.0057143]
["bitfinex","ETHUSD",1646481672978,0.69544952,2651.3,2651.2,1.0057143]
["bitfinex","ETHUSD",1646481673174,1.92513861,2651.3,2651.2,1.0057143]
["bitfinex","ETHUSD",1646481673376,1.23111173,2651.3,2651.2,1.0057143]
["bitfinex","ETHUSD",1646481676520,1.92513861,2651.3,2651.2,1.0057143]
["bitfinex","ETHUSD",1646481681371,1.23111173,2651.3,2651.2,1.0057143]
["bitfinex","ETHUSD",1646481681572,1.92513861,2651.3,2651.2,1.0057143]
["bitfinex","ETHUSD",1646481682021,1.23111173,2651.3,2651.2,1.0057143]
["bitfinex","ETHUSD",1646481682222,1.92513861,2651.3,2651.2,1.0057143]
["bitfinex","ETHUSD",1646481682624,1.77513861,2651.3,2651.2,1.0057143]
["bitfinex","ETHUSD",1646481685130,1.08111173,2651.3,2651.2,1.0057143]
["bitfinex","ETHUSD",1646481689076,1.08111173,2651.3,2651.2,1.00905643]
["bitfinex","ETHUSD",1646481689280,1.08111173,2651.3,2651.1,0.10303338]
["bitfinex","ETHUSD",1646481689519,0.54544952,2651.3,2651.2,1.00913955]
["bitfinex","ETHUSD",1646481689722,1.07864156,2651.3,2651.1,0.10303338]
["bitfinex","ETHUSD",1646481689923,0.53319356,2651.2,2651.1,0.10303338]
["bitfinex","ETHUSD",1646481690124,0.53319356,2651.2,2651.1,1.11217823]
["bitfinex","ETHUSD",1646481690325,0.53319356,2651.2,2651.1,1.10914485]
["bitfinex","ETHUSD",1646481690924,0.53319356,2651.2,2651.1,0.1]
["bitfinex","ETHUSD",1646481691328,0.53319356,2651.2,2651.1,1.10911109]
["bitfinex","ETHUSD",1646481691731,0.54544952,2651.3,2651.1,1.10911109]
["bitfinex","ETHUSD",1646481691927,0.54544952,2651.3,2651.1,0.1]
["bitfinex","ETHUSD",1646481692127,0.54544952,2651.3,2651.2,1.00876147]
["bitfinex","ETHUSD",1646481692527,1.07823682,2651.3,2651.2,1.00876147]
["bitfinex","ETHUSD",1646481692728,0.54544952,2651.3,2651.2,1.00876147]
["bitfinex","ETHUSD",1646481692928,1.07823702,2651.3,2651.2,1.00876147]
["bitfinex","ETHUSD",1646481693176,0.54544952,2651.3,2651.2,1.00876147]
["bitfinex","ETHUSD",1646481693370,1.0783253,2651.3,2651.2,1.00876147]
["bitfinex","ETHUSD",1646481694573,1.0783253,2651.3,2651.2,1.00871925]
["bitfinex","ETHUSD",1646481694770,1.0783253,2651.3,2651.2,1.00871155]
["bitfinex","ETHUSD",1646481694968,1.0783253,2651.3,2651.1,0.10281068]
["bitfinex","ETHUSD",1646481695168,1.0783253,2651.3,2651.2,1.00870684]
["bitfinex","ETHUSD",1646481695368,1.0783253,2651.3,2651.2,1.00885196]
["bitfinex","ETHUSD",1646481695369,1.07843322,2651.3,2651.2,1.00885196]
["bitfinex","ETHUSD",1646481695567,1.07843322,2651.3,2651.1,0.10281068]
["bitfinex","ETHUSD",1646481695768,0.54544952,2651.3,2651.2,1.00889411]
["bitfinex","ETHUSD",1646481695968,1.07844392,2651.3,2651.2,1.00890036]
["bitfinex","ETHUSD",1646481696170,1.07844392,2651.3,2651.2,1.00890285]
["bitfinex","ETHUSD",1646481696372,1.07844392,2651.3,2651.1,0.1]
["bitfinex","ETHUSD",1646481696569,0.5329944,2651.2,2651.1,0.10281068]
["bitfinex","ETHUSD",1646481696772,0.5329944,2651.2,2651.1,1.11166577]
["bitfinex","ETHUSD",1646481697427,0.5329944,2651.2,2651.1,1.10885509]
["bitfinex","ETHUSD",1646481697624,0.5329944,2651.2,2651.1,1.10888502]
["bitfinex","ETHUSD",1646481697825,0.5329944,2651.2,2651.1,1.1088909]
["bitfinex","ETHUSD",1646481701069,0.5329944,2651.2,2651.1,0.1]
["bitfinex","ETHUSD",1646481701471,0.5329944,2651.2,2651.1,1.10904866]
["bitfinex","ETHUSD",1646481701675,0.5329944,2651.2,2651.1,0.1]
["bitfinex","ETHUSD",1646481702076,0.5329944,2651.2,2651.1,1.10906729]
["bitfinex","ETHUSD",1646481702277,0.5329944,2651.2,2651.1,0.1]
["bitfinex","ETHUSD",1646481702478,0.5329944,2651.2,2651.1,1.03990421]
["bitfinex","ETHUSD",1646481702881,4.19402688,2651.2,2651.1,1.03990421]
["bitfinex","ETHUSD",1646481703080,4.72702128,2651.2,2651.1,0.03088475]
["bitfinex","ETHUSD",1646481703281,1.5329944,2651.2,2651.1,0.03088475]
["bitfinex","ETHUSD",1646481703481,5.0329944,2651.2,2651.1,0.03088475]
["bitfinex","ETHUSD",1646481703680,0.5329944,2651.2,2651.1,0.03088475]
["bitfinex","ETHUSD",1646481703881,1.5329944,2651.2,2651.1,0.03088475]
["bitfinex","ETHUSD",1646481704285,1.22706568,2651.2,2651.1,0.03088475]
["bitfinex","ETHUSD",1646481705724,0.5329944,2651.2,2651.1,0.03088475]
["bitfinex","ETHUSD",1646481705924,0.5329944,2651.2,2650.8,0.00204337]
["bitfinex","ETHUSD",1646481706124,0.69407883,2651.1,2651.0,0.00262363]
["bitfinex","ETHUSD",1646481706324,1.22707323,2651.2,2651.0,0.00262363]
["bitfinex","ETHUSD",1646481707131,0.5329944,2651.1,2650.8,1.01027197]
["bitfinex","ETHUSD",1646481707329,0.5329944,2651.1,2651.0,0.00262365]
["bitfinex","ETHUSD",1646481707533,0.5329944,2651.1,2651.0,1.01289562]
["bitfinex","ETHUSD",1646481707733,0.5329944,2651.2,2651.0,1.12361581]
["bitfinex","ETHUSD",1646481707930,0.54544952,2651.3,2651.0,1.12361581]
["bitfinex","ETHUSD",1646481707931,0.5329944,2651.1,2651.0,1.12361581]
["bitfinex","ETHUSD",1646481708181,0.5329944,2651.1,2651.0,2.13341493]
["bitfinex","ETHUSD",1646481708370,0.5329944,2651.2,2651.0,2.13079128]
["bitfinex","ETHUSD",1646481708570,0.5329944,2651.1,2651.0,1.12099216]
["bitfinex","ETHUSD",1646481708772,0.5329944,2651.2,2651.0,5.0274347]
["bitfinex","ETHUSD",1646481708972,0.5329944,2651.2,2651.1,1.3866383]
["bitfinex","ETHUSD",1646481709170,0.5329944,2651.2,2651.1,1.8386383]
["bitfinex","ETHUSD",1646481710175,0.54544952,2651.3,2651.1,1.8386383]
["bitfinex","ETHUSD",1646481710373,0.54544952,2651.3,2651.2,3.90544759]
["bitfinex","ETHUSD",1646481710574,0.54544952,2651.3,2651.2,5.05125945]
["bitfinex","ETHUSD",1646481710575,4.952e-05,2651.3,2651.2,5.05125945]
["bitfinex","ETHUSD",1646481710773,4.952e-05,2651.3,2651.2,15.01245016]
["bitfinex","ETHUSD",1646481711375,4.952e-05,2651.3,2651.2,3.53245016]
["bitfinex","ETHUSD",1646481715881,4.952e-05,2651.3,2651.2,2.4616383]
["bitfinex","ETHUSD",1646481716286,4.952e-05,2651.3,2651.2,1.4616383]
["bitfinex","ETHUSD",1646481716484,4.952e-05,2651.3,2651.2,1.0096383]
["bitfinex","ETHUSD",1646481717687,0.52046147,2651.3,2651.2,1.0096383]
["bitfinex","ETHUSD",1646481717890,4.952e-05,2651.3,2651.2,1.0096383]
["bitfinex","ETHUSD",1646481718286,0.52046147,2651.3,2651.2,1.0096383]
["bitfinex","ETHUSD",1646481718486,4.952e-05,2651.3,2651.2,1.0096383]
["bitfinex","ETHUSD",1646481718687,4.952e-05,2651.3,2651.1,0.01798211]
["bitfinex","ETHUSD",1646481718688,3.50004952,2651.3,2651.1,0.01798211]
["bitfinex","ETHUSD",1646481718887,0.52041195,2651.2,2651.1,0.01798211]
["bitfinex","ETHUSD",1646481719087,4.02041195,2651.2,2651.1,0.01718232]
["bitfinex","ETHUSD",1646481719287,5.02041195,2651.2,2651.1,0.01718232]
["bitfinex","ETHUSD",1646481719521,5.02041195,2651.2,2651.1,0.01977095]
["bitfinex","ETHUSD",1646481720025,1.52041195,2651.2,2651.1,0.01977095]
["bitfinex","ETHUSD",1646481720221,0.52041195,2651.2,2651.1,0.01977095]
["bitfinex","ETHUSD",1646481720422,0.52041195,2651.2,2651.1,0.01718232]
["bitfinex","ETHUSD",1646481722030,4.952e-05,2651.3,2651.1,0.01718232]
["bitfinex","ETHUSD",1646481722531,4.952e-05,2651.3,2651.0,0.17846542]
["bitfinex","ETHUSD",1646481722532,4.952e-05,2651.3,2651.0,0.12311615]
["bitfinex","ETHUSD",1646481722727,4.952e-05,2651.3,2651.0,0.1205275]
["bitfinex","ETHUSD",1646481722927,4.952e-05,2651.3,2651.0,0.1753415]
["bitfinex","ETHUSD",1646481723187,4.952e-05,2651.3,2651.1,0.00262488]
["bitfinex","ETHUSD",1646481723380,4.952e-05,2651.3,2651.0,0.23337187]
["bitfinex","ETHUSD",1646481723982,4.952e-05,2651.3,2651.1,1.02086037]
["bitfinex","ETHUSD",1646481724482,0.52046147,2651.3,2651.1,1.02086037]
["bitfinex","ETHUSD",1646481724682,0.52041195,2651.2,2651.1,1.02086037]
["bitfinex","ETHUSD",1646481724882,4.952e-05,2651.3,2651.1,1.02086037]
["bitfinex","ETHUSD",1646481726285,0.19785547,2651.3,2651.1,1.02086037]
["bitfinex","ETHUSD",1646481726486,0.52041195,2651.2,2651.1,1.02086037]
["bitfinex","ETHUSD",1646481732681,0.51826416,2651.2,2651.1,1.02086037]
["bitfinex","ETHUSD",1646481734922,0.19785547,2651.3,2651.1,1.02086037]
["bitfinex","ETHUSD",1646481735723,0.19785547,2651.3,2651.2,0.91580421]
["bitfinex","ETHUSD",1646481738273,0.19785547,2651.3,2651.2,4.41580421]
["bitfinex","ETHUSD",1646481738475,0.19785547,2651.3,2651.2,4.86780421]
["bitfinex","ETHUSD",1646481740880,0.19785547,2651.3,2651.2,5.86780421]
["bitfinex","ETHUSD",1646481741477,4.7e-07,2651.3,2651.2,5.86780421]
["bitfinex","ETHUSD",1646481742525,0.00831587,2652.2,2651.6,0.00196145]
["bitfinex","ETHUSD",1646481742724,0.00735587,2652.2,2651.6,0.00196145]
["bitfinex","ETHUSD",1646481743126,0.88353883,2652.3,2651.6,0.00196145]
["bitfinex","ETHUSD",1646481743426,0.00147087,2652.2,2651.6,0.00196145]
["bitfinex","ETHUSD",1646481744425,0.69503883,2652.3,2651.6,0.00196145]
["bitfinex","ETHUSD",1646481744626,0.00147087,2652.2,2651.6,0.00196145]
["bitfinex","ETHUSD",1646481745525,0.69503883,2652.3,2651.6,0.00196145]
["bitfinex","ETHUSD",1646481745779,0.00282645,2652.2,2651.6,0.00196145]
["bitfinex","ETHUSD",1646481746783,0.69503883,2652.3,2651.6,3.50196145]
["bitfinex","ETHUSD",1646481747186,0.002865,2652.2,2651.6,3.50196145]
["bitfinex","ETHUSD",1646481748088,0.00096,2652.3,2651.6,3.50196145]
["bitfinex","ETHUSD",1646481748288,0.002865,2652.2,2651.6,3.50196145]
["bitfinex","ETHUSD",1646481749190,0.00096,2652.3,2651.6,3.50196145]
["bitfinex","ETHUSD",1646481749421,0.002865,2652.2,2651.6,3.50196145]
["bitfinex","ETHUSD",1646481750025,0.002865,2652.2,2651.7,0.829]
["bitfinex","ETHUSD",1646481750222,0.002865,2652.2,2651.8,3.5]
["bitfinex","ETHUSD",1646481750424,0.00096,2652.5,2652.2,1.22960112]
["bitfinex","ETHUSD",1646481750622,0.01088869,2652.5,2652.3,3.5]
["bitfinex","ETHUSD",1646481750822,0.01088869,2652.5,2652.2,1.22960112]
["bitfinex","ETHUSD",1646481751624,0.69407883,2652.6,2652.3,0.0598054]
["bitfinex","ETHUSD",1646481751923,0.19640122,2652.6,2652.3,0.0598054]
["bitfinex","ETHUSD",1646481752128,7.47,2652.7,2652.3,0.0598054]
["bitfinex","ETHUSD",1646481752726,0.50853464,2652.6,2652.3,0.1196108]
["bitfinex","ETHUSD",1646481752927,0.50853464,2652.6,2652.3,0.1744248]
["bitfinex","ETHUSD",1646481753678,0.50638685,2652.6,2652.3,0.2342302]
["bitfinex","ETHUSD",1646481754274,0.50899919,2652.6,2652.3,0.2342302]
["bitfinex","ETHUSD",1646481755276,0.50638685,2652.6,2652.3,0.2342302]
["bitfinex","ETHUSD",1646481755476,0.50899919,2652.6,2652.3,0.2342302]
["bitfinex","ETHUSD",1646481756477,0.50638685,2652.6,2652.3,0.2342302]
["bitfinex","ETHUSD",1646481756677,0.50899919,2652.6,2652.3,0.2342302]
["bitfinex","ETHUSD",1646481757134,0.00261234,2652.6,2652.3,0.2342302]
["bitfinex","ETHUSD",1646481757736,7.47,2652.7,2652.3,0.2342302]
["bitfinex","ETHUSD",1646481758036,0.00261866,2652.6,2652.3,0.2342302]
["bitfinex","ETHUSD",1646481758336,7.41281326,2652.7,2652.3,0.2342302]
["bitfinex","ETHUSD",1646481758534,2.15945501,2652.8,2652.3,0.2342302]
["bitfinex","ETHUSD",1646481758734,2.15849501,2652.8,2652.3,0.2342302]
["bitfinex","ETHUSD",1646481761577,0.00304404,2652.7,2652.3,0.2342302]
["bitfinex","ETHUSD",1646481761975,0.69163447,2652.6,2652.3,0.2342302]
["bitfinex","ETHUSD",1646481762579,0.69163447,2652.6,2652.3,0.00729626]
["bitfinex","ETHUSD",1646481771074,0.69163447,2652.5,2652.3,0.00729626]
["bitfinex","ETHUSD",1646481771474,0.69163447,2652.4,2652.3,0.00729626]
["bitfinex","ETHUSD",1646481774734,0.68948668,2652.4,2652.3,0.00729626]
["bitfinex","ETHUSD",1646481775533,1.23132473,2652.5,2652.3,0.00729626]
["bitfinex","ETHUSD",1646481775981,1.92499501,2652.6,2652.3,0.00729626]
["bitfinex","ETHUSD",1646481776381,0.92499501,2652.6,2652.3,0.00729626]
["bitfinex","ETHUSD",1646481776583,0.00282913,2652.7,2652.3,0.00729626]
["bitfinex","ETHUSD",1646481776783,2.34795501,2652.8,2652.3,0.00729626]
["bitfinex","ETHUSD",1646481776984,1.2335,2652.8,2652.3,0.00729626]
["bitfinex","ETHUSD",1646481777186,0.50418627,2652.7,2652.3,0.00729626]
["bitfinex","ETHUSD",1646481778185,2.15849501,2652.8,2652.3,0.00729626]
["bitfinex","ETHUSD",1646481778985,2.15849501,2652.8,2652.5,0.75]
["bitfinex","ETHUSD",1646481779186,0.36478961,2652.8,2652.3,0.00729626]
["bitfinex","ETHUSD",1646481779628,4.6002,2652.9,2652.3,0.00729626]
["bitfinex","ETHUSD",1646481780628,0.00288245,2652.7,2652.3,0.00729626]
["bitfinex","ETHUSD",1646481781628,4.60116,2652.9,2652.3,0.00729626]
["bitfinex","ETHUSD",1646481781829,0.00288238,2652.7,2652.3,0.00729626]
["bitfinex","ETHUSD",1646481782636,0.00288238,2652.7,2652.3,0.00252902]
["bitfinex","ETHUSD",1646481782832,4.60116,2652.9,2652.3,0.00252902]
["bitfinex","ETHUSD",1646481783032,8.238e-05,2652.7,2652.4,5.0]
["bitfinex","ETHUSD",1646481783284,1.0,2653.4,2652.6,5.01274002]
["bitfinex","ETHUSD",1646481783490,0.3772,2653.8,2652.8,3.0]
["bitfinex","ETHUSD",1646481783683,6.00370867,2654.5,2653.4,0.377]
["bitfinex","ETHUSD",1646481783882,6.00370867,2654.5,2653.5,3.952]
["bitfinex","ETHUSD",1646481783883,0.1882,2654.4,2653.5,3.952]
["bitfinex","ETHUSD",1646481784084,0.1882,2654.4,2653.7,1.16161394]
["bitfinex","ETHUSD",1646481784285,0.1882,2654.4,2653.8,3.952]
["bitfinex","ETHUSD",1646481784487,7.47,2654.5,2653.8,3.952]
["bitfinex","ETHUSD",1646481784686,0.69266316,2654.4,2653.8,4.952]
["bitfinex","ETHUSD",1646481784888,8.16167352,2654.5,2653.8,4.952]
["bitfinex","ETHUSD",1646481785289,7.47,2654.5,2653.8,4.952]
["bitfinex","ETHUSD",1646481785489,0.00166415,2654.3,2653.8,4.952]
["bitfinex","ETHUSD",1646481786290,0.00166415,2654.3,2653.8,5.329]
["bitfinex","ETHUSD",1646481786489,7.47096,2654.5,2653.8,5.329]
["bitfinex","ETHUSD",1646481786689,0.00166415,2654.2,2653.8,5.329]
["bitfinex","ETHUSD",1646481786926,6.415e-05,2654.2,2653.8,5.329]
["bitfinex","ETHUSD",1646481787130,6.415e-05,2654.2,2653.9,3.0]
["bitfinex","ETHUSD",1646481787331,6.415e-05,2654.2,2654.1,3.377]
["bitfinex","ETHUSD",1646481787532,6.415e-05,2654.2,2654.1,7.329]
["bitfinex","ETHUSD",1646481787833,0.00096,2654.8,2654.1,8.329]
["bitfinex","ETHUSD",1646481788033,10.00096,2655.0,2654.1,8.329]
["bitfinex","ETHUSD",1646481788230,10.00096,2655.0,2654.4,1.02567869]
["bitfinex","ETHUSD",1646481788432,10.0,2655.0,2654.6,3.377]
["bitfinex","ETHUSD",1646481788632,10.0,2655.0,2654.7,3.952]
["bitfinex","ETHUSD",1646481788831,10.0,2655.0,2654.7,4.329]
["bitfinex","ETHUSD",1646481789030,10.0,2655.0,2654.7,5.329]
["bitfinex","ETHUSD",1646481789634,9.4996,2655.0,2654.7,5.329]
["bitfinex","ETHUSD",1646481790231,9.50125551,2655.0,2654.7,5.329]
["bitfinex","ETHUSD",1646481790688,9.50125551,2655.0,2654.7,4.952]
["bitfinex","ETHUSD",1646481791284,9.4996,2655.0,2654.7,4.952]
["bitfinex","ETHUSD",1646481791681,9.4996,2655.0,2654.7,5.329]
["bitfinex","ETHUSD",1646481792287,9.4996,2655.0,2654.7,16.809]
["bitfinex","ETHUSD",1646481793787,9.4996,2655.0,2654.7,4.952]
["bitfinex","ETHUSD",1646481795031,9.50262144,2655.0,2654.7,4.952]
["bitfinex","ETHUSD",1646481795233,9.50262144,2655.0,2654.7,1.452]
["bitfinex","ETHUSD",1646481795634,9.50262144,2655.0,2654.7,0.452]
["bitfinex","ETHUSD",1646481795833,9.50047365,2655.0,2654.7,0.452]
["bitfinex","ETHUSD",1646481796032,9.49745221,2655.0,2654.7,0.452]
["bitfinex","ETHUSD",1646481796233,9.50047365,2655.0,2654.7,0.452]
["bitfinex","ETHUSD",1646481797235,9.49745221,2655.0,2654.7,0.452]
["bitfinex","ETHUSD",1646481797436,9.500383,2655.0,2654.7,0.452]
["bitfinex","ETHUSD",1646481798483,9.49745221,2655.0,2654.7,0.452]
["bitfinex","ETHUSD",1646481798683,9.500383,2655.0,2654.7,0.452]
["bitfinex","ETHUSD",1646481799085,9.445569,2655.0,2654.7,0.452]
["bitfinex","ETHUSD",1646481799687,9.44263821,2655.0,2654.7,0.452]
["bitfinex","ETHUSD",1646481799887,9.445569,2655.0,2654.7,0.452]
["bitfinex","ETHUSD",1646481800091,9.445569,2655.0,2654.2,0.452]
["bitfinex","ETHUSD",1646481800287,9.3867236,2655.0,2654.2,0.452]
["bitfinex","ETHUSD",1646481800690,9.3867236,2655.0,2654.3,3.5]
["bitfinex","ETHUSD",1646481800893,9.38283281,2655.0,2654.3,3.5]
["bitfinex","ETHUSD",1646481801190,0.00280031,2654.7,2654.1,3.5]
["bitfinex","ETHUSD",1646481801588,0.00280031,2654.7,2654.2,0.452]
["bitfinex","ETHUSD",1646481801789,0.00280031,2654.7,2654.3,3.5]
["bitfinex","ETHUSD",1646481802034,0.00096,2654.9,2654.2,0.452]
["bitfinex","ETHUSD",1646481802235,0.00280038,2654.6,2654.3,3.5]
["bitfinex","ETHUSD",1646481802839,0.00280038,2654.6,2654.3,3.952]
["bitfinex","ETHUSD",1646481803237,0.00096,2654.9,2654.6,0.0015594]
["bitfinex","ETHUSD",1646481803441,9.38283281,2655.0,2654.6,0.0015594]
["bitfinex","ETHUSD",1646481803639,9.39403265,2655.0,2654.6,0.0015594]
["bitfinex","ETHUSD",1646481804541,9.38283281,2655.0,2654.6,0.0015594]
["bitfinex","ETHUSD",1646481804743,9.38283281,2655.0,2654.6,0.4535594]
["bitfinex","ETHUSD",1646481804942,9.38283281,2655.0,2654.7,3.5]
["bitfinex","ETHUSD",1646481805241,9.38283281,2655.0,2654.7,3.952]
["bitfinex","ETHUSD",1646481805441,9.38283281,2655.0,2654.7,0.452]
["bitfinex","ETHUSD",1646481805882,9.38283281,2655.0,2654.6,1.0015594]
["bitfinex","ETHUSD",1646481806083,9.38283281,2655.0,2654.6,0.0015594]
["bitfinex","ETHUSD",1646481807085,0.00165125,2654.9,2654.6,0.0015594]
["bitfinex","ETHUSD",1646481807587,1.0,2656.4,2654.8,19.857]
["bitfinex","ETHUSD",1646481807786,1.0,2656.4,2655.8,1.0]
["bitfinex","ETHUSD",1646481807992,1.0,2656.4,2655.9,15.432]
["bitfinex","ETHUSD",1646481808185,1.0,2656.4,2656.0,0.452]
["bitfinex","ETHUSD",1646481808386,1.0,2656.4,2656.3,3.0]
["bitfinex","ETHUSD",1646481808689,1.0,2656.4,2656.3,3.952]
["bitfinex","ETHUSD",1646481808885,0.5,2657.0,2656.3,1.452]
["bitfinex","ETHUSD",1646481809087,0.5,2657.0,2656.3,4.952]
["bitfinex","ETHUSD",1646481811843,0.5,2657.0,2656.3,1.6402]
["bitfinex","ETHUSD",1646481812048,0.00300522,2656.8,2656.3,1.6402]
["bitfinex","ETHUSD",1646481812245,0.00300522,2656.8,2656.3,0.6402]
["bitfinex","ETHUSD",1646481812948,0.50096,2657.0,2656.3,0.6402]
["bitfinex","ETHUSD",1646481813195,0.5,2657.0,2656.3,0.6402]
["bitfinex","ETHUSD",1646481813383,0.00300527,2656.7,2656.3,0.6402]
["bitfinex","ETHUSD",1646481813584,0.00300527,2656.7,2656.3,0.452]
["bitfinex","ETHUSD",1646481814186,0.00096,2656.9,2656.3,0.452]
["bitfinex","ETHUSD",1646481814388,0.0030053,2656.6,2656.3,0.452]
["bitfinex","ETHUSD",1646481815190,0.0030053,2656.6,2656.4,3.5]
["bitfinex","ETHUSD",1646481815391,0.51297939,2657.0,2656.4,3.5]
["bitfinex","ETHUSD",1646481815392,0.50096,2657.0,2656.4,3.5]
["bitfinex","ETHUSD",1646481815591,0.50096,2657.0,2656.4,4.5]
["bitfinex","ETHUSD",1646481815592,0.00300532,2656.6,2656.4,4.5]
["bitfinex","ETHUSD",1646481815792,0.00300532,2656.6,2656.5,3.5]
["bitfinex","ETHUSD",1646481816193,0.00300532,2656.6,2656.5,4.5]
["bitfinex","ETHUSD",1646481816497,0.00096,2656.9,2656.5,4.5]
["bitfinex","ETHUSD",1646481816691,0.00291512,2656.7,2656.5,4.5]
["bitfinex","ETHUSD",1646481816931,0.00291512,2656.7,2656.6,3.5]
["bitfinex","ETHUSD",1646481816932,0.00076733,2656.7,2656.6,3.5]
["bitfinex","ETHUSD",1646481817136,0.00076733,2656.7,2656.5,4.5]
["bitfinex","ETHUSD",1646481817736,0.5,2657.0,2656.6,3.5]
["bitfinex","ETHUSD",1646481818138,0.5,2657.0,2656.6,4.5]
["bitfinex","ETHUSD",1646481820243,0.445186,2657.0,2656.6,4.5]
["bitfinex","ETHUSD",1646481820443,0.00300514,2656.9,2656.6,4.5]
["bitfinex","ETHUSD",1646481821380,0.3853806,2657.0,2656.6,4.5]
["bitfinex","ETHUSD",1646481821579,0.00300517,2656.9,2656.6,4.5]
["bitfinex","ETHUSD",1646481823182,0.3853806,2657.0,2656.9,0.00171362]
["bitfinex","ETHUSD",1646481824834,3.0,2656.9,2656.0,1.188]
["bitfinex","ETHUSD",1646481825136,3.0,2656.9,2655.9,0.25]
["bitfinex","ETHUSD",1646481825137,3.5,2656.9,2655.9,0.25]
["bitfinex","ETHUSD",1646481825336,0.00096,2656.8,2655.6,0.1882]
["bitfinex","ETHUSD",1646481825834,0.89247741,2656.7,2655.6,0.1882]
["bitfinex","ETHUSD",1646481826033,0.00096,2656.6,2655.5,1.06124173]
["bitfinex","ETHUSD",1646481826440,0.00096,2656.8,2655.5,1.06124173]
["bitfinex","ETHUSD",1646481828195,0.00096,2656.8,2655.6,1.19597161]
["bitfinex","ETHUSD",1646481828383,0.00096,2656.8,2655.6,1.38417161]
["bitfinex","ETHUSD",1646481828583,0.00096,2656.8,2655.6,0.1882]
["bitfinex","ETHUSD",1646481830186,0.00096,2656.8,2655.7,1.19683814]
["bitfinex","ETHUSD",1646481831389,0.18916,2656.8,2655.7,1.19683814]
["bitfinex","ETHUSD",1646481835036,0.00096,2656.8,2655.7,1.19683814]
["bitfinex","ETHUSD",1646481835237,0.00096,2656.8,2655.8,3.36812832]
["bitfinex","ETHUSD",1646481835438,0.00096,2656.8,2655.9,1.64883814]
["bitfinex","ETHUSD",1646481835696,0.00096,2656.8,2656.0,4.69683814]
["bitfinex","ETHUSD",1646481835888,0.00096,2656.8,2656.1,0.452]
["bitfinex","ETHUSD",1646481836089,0.00096,2656.8,2656.3,1.20127275]
["bitfinex","ETHUSD",1646481836288,4.2981,2656.9,2656.3,1.65327275]
["bitfinex","ETHUSD",1646481836487,4.2981,2656.9,2656.3,0.452]
["bitfinex","ETHUSD",1646481836687,0.40032307,2657.0,2656.3,0.452]
["bitfinex","ETHUSD",1646481836888,0.3853806,2657.0,2656.3,0.452]
["bitfinex","ETHUSD",1646481837090,0.38817724,2657.0,2656.3,0.452]
["bitfinex","ETHUSD",1646481838090,0.3853806,2657.0,2656.3,0.452]
["bitfinex","ETHUSD",1646481838290,0.38817727,2657.0,2656.3,0.452]
["bitfinex","ETHUSD",1646481839292,0.3853806,2657.0,2656.3,0.452]
["bitfinex","ETHUSD",1646481839532,0.38817737,2657.0,2656.3,0.452]
["bitfinex","ETHUSD",1646481840439,3.5,2656.9,2655.8,0.452]
["bitfinex","ETHUSD",1646481840637,0.3853806,2657.0,2655.6,0.1882]
["bitfinex","ETHUSD",1646481840638,0.3863406,2657.0,2655.6,0.1882]
["bitfinex","ETHUSD",1646481840835,0.00096,2656.8,2655.7,1.19955783]
["bitfinex","ETHUSD",1646481841237,0.33426624,2657.0,2655.7,1.19955783]
["bitfinex","ETHUSD",1646481841435,0.33426624,2657.0,2655.8,1.05902893]
["bitfinex","ETHUSD",1646481841637,0.3315266,2657.0,2655.8,1.05902893]
["bitfinex","ETHUSD",1646481842342,0.28541866,2657.0,2655.8,1.05902893]
["bitfinex","ETHUSD",1646481842943,0.2717212,2657.0,2655.8,1.05902893]
["bitfinex","ETHUSD",1646481843193,0.28542839,2657.0,2655.8,1.05902893]
["bitfinex","ETHUSD",1646481843887,0.28542839,2657.0,2655.9,1.20064649]
["bitfinex","ETHUSD",1646481844087,0.2717212,2657.0,2655.9,1.20064649]
["bitfinex","ETHUSD",1646481844287,0.28571403,2657.0,2655.9,1.20064649]
["bitfinex","ETHUSD",1646481844488,0.32157163,2656.9,2655.9,1.20064649]
["bitfinex","ETHUSD",1646481847337,0.32157163,2656.9,2655.9,1.65264649]
["bitfinex","ETHUSD",1646481847537,0.32157163,2656.9,2656.0,1.20064649]
["bitfinex","ETHUSD",1646481852396,0.68384357,2656.9,2655.9,1.13309004]
["bitfinex","ETHUSD",1646481853098,0.68288357,2656.8,2655.8,0.68109004]
["bitfinex","ETHUSD",1646481853296,0.68288357,2656.6,2655.6,0.86929004]
["bitfinex","ETHUSD",1646481853496,0.68288357,2656.4,2655.6,0.1882]
["bitfinex","ETHUSD",1646481853696,3.5,2656.3,2655.6,0.1882]
["bitfinex","ETHUSD",1646481853896,3.50096,2656.3,2655.6,0.1882]
["bitfinex","ETHUSD",1646481854296,4.18384357,2656.3,2655.6,0.1882]
["bitfinex","ETHUSD",1646481854736,3.50096,2656.3,2655.6,0.1882]
["bitfinex","ETHUSD",1646481855741,0.00096,2656.3,2655.6,0.1882]
["bitfinex","ETHUSD",1646481856037,4.18384357,2656.5,2655.6,0.1882]
["bitfinex","ETHUSD",1646481856236,4.50096,2656.5,2655.6,0.1882]
["bitfinex","ETHUSD",1646481859284,0.00096,2656.5,2655.6,0.1882]
["bitfinex","ETHUSD",1646481860487,3.50096,2656.5,2655.6,0.1882]
["bitfinex","ETHUSD",1646481860890,3.50096,2656.5,2655.5,0.68109004]
["bitfinex","ETHUSD",1646481861087,3.68916,2656.5,2655.5,0.68109004]
["bitfinex","ETHUSD",1646481861937,0.18916,2656.5,2655.5,0.68109004]
["bitfinex","ETHUSD",1646481862342,0.134346,2656.5,2655.5,0.68109004]
["bitfinex","ETHUSD",1646481863342,0.0745406,2656.5,2655.5,0.68109004]
["bitfinex","ETHUSD",1646481863545,1.81188357,2656.6,2655.5,0.68109004]
["bitfinex","ETHUSD",1646481864246,1.129,2656.6,2655.6,0.68109004]
["bitfinex","ETHUSD",1646481864743,1.129,2656.6,2655.5,0.68109004]
["bitfinex","ETHUSD",1646481865546,0.00096,2656.5,2655.5,0.68109004]
["bitfinex","ETHUSD",1646481867293,0.00096,2656.5,2655.6,0.68109004]
["bitfinex","ETHUSD",1646481868493,0.00096,2656.5,2655.7,0.68109004]
["bitfinex","ETHUSD",1646481868696,0.00096,2656.5,2655.8,0.68109004]
["bitfinex","ETHUSD",1646481868896,1.12996,2656.6,2656.2,1.13964644]
["bitfinex","ETHUSD",1646481869092,7.47,2656.7,2656.2,1.13964644]
["bitfinex","ETHUSD",1646481871137,7.47,2656.7,2656.3,3.5]
["bitfinex","ETHUSD",1646481871346,7.47,2656.7,2656.3,6.01009004]
["bitfinex","ETHUSD",1646481871537,5.82391086,2656.7,2656.3,6.01009004]
["bitfinex","ETHUSD",1646481871935,5.82391086,2656.7,2656.4,0.68109004]
["bitfinex","ETHUSD",1646481872138,4.6005,2656.9,2656.5,0.452]
["bitfinex","ETHUSD",1646481872338,0.35345318,2656.8,2656.6,1.18353739]
["bitfinex","ETHUSD",1646481872538,0.28570464,2657.0,2656.6,1.18353739]
["bitfinex","ETHUSD",1646481872740,0.35345521,2656.9,2656.6,1.18353739]
["bitfinex","ETHUSD",1646481873588,0.35345521,2656.9,2656.7,3.5]
["bitfinex","ETHUSD",1646481873787,0.35345521,2656.9,2656.8,1.18353739]
["bitfinex","ETHUSD",1646481874587,0.12797329,2657.0,2656.8,1.18353739]
["bitfinex","ETHUSD",1646481875189,0.12797329,2657.0,2656.9,3.5]
["bitfinex","ETHUSD",1646481875392,0.12517641,2657.0,2656.7,3.5]
["bitfinex","ETHUSD",1646481876189,0.12517641,2657.0,2656.6,0.452]
["bitfinex","ETHUSD",1646481876931,0.12818397,2657.0,2656.3,3.5]
["bitfinex","ETHUSD",1646481877333,0.12818397,2657.0,2656.3,3.877]
["bitfinex","ETHUSD",1646481877536,0.12818397,2657.0,2656.3,5.01009004]
["bitfinex","ETHUSD",1646481877735,0.12517641,2657.0,2656.3,5.01009004]
["bitfinex","ETHUSD",1646481878136,0.12818388,2657.0,2656.3,6.01009004]
["bitfinex","ETHUSD",1646481878335,0.12818388,2657.0,2656.4,1.05809004]
["bitfinex","ETHUSD",1646481878535,0.12818388,2657.0,2656.5,3.5]
["bitfinex","ETHUSD",1646481878738,0.12818388,2657.0,2656.5,4.5]
["bitfinex","ETHUSD",1646481878938,0.12517641,2657.0,2656.5,4.5]
["bitfinex","ETHUSD",1646481879340,0.12818394,2657.0,2656.4,0.452]
["bitfinex","ETHUSD",1646481879538,0.12818394,2657.0,2656.5,3.5]
["bitfinex","ETHUSD",1646481879739,0.12818394,2657.0,2656.4,0.452]
["bitfinex","ETHUSD",1646481880141,0.12517641,2657.0,2656.5,3.5]
["bitfinex","ETHUSD",1646481880542,0.12517641,2657.0,2656.3,1.0]
["bitfinex","ETHUSD",1646481880543,0.12818391,2657.0,2656.3,5.18109004]
["bitfinex","ETHUSD",1646481881388,0.12517641,2657.0,2656.3,5.18109004]
["bitfinex","ETHUSD",1646481881790,0.12808463,2657.0,2656.3,4.5]
["bitfinex","ETHUSD",1646481882689,0.12517641,2657.0,2656.3,5.18109004]
["bitfinex","ETHUSD",1646481882890,0.12808463,2657.0,2656.3,5.18109004]
["bitfinex","ETHUSD",1646481883292,0.07327063,2657.0,2656.3,5.18109004]
["bitfinex","ETHUSD",1646481883890,0.07036241,2657.0,2656.3,5.18109004]
["bitfinex","ETHUSD",1646481884089,0.07327063,2657.0,2656.3,4.5]
["bitfinex","ETHUSD",1646481884290,0.07327063,2657.0,2656.3,4.6882]
["bitfinex","ETHUSD",1646481884534,0.01346523,2657.0,2656.3,4.6882]
["bitfinex","ETHUSD",1646481884738,0.01346523,2657.0,2656.3,5.36929004]
["bitfinex","ETHUSD",1646481884936,0.01055701,2657.0,2656.3,5.36929004]
["bitfinex","ETHUSD",1646481885136,0.01055701,2657.0,2656.3,4.6882]
["bitfinex","ETHUSD",1646481885337,0.01329491,2657.0,2656.3,4.6882]
["bitfinex","ETHUSD",1646481886138,0.01055701,2657.0,2656.3,4.6882]
["bitfinex","ETHUSD",1646481886339,0.01055701,2657.0,2656.3,5.36929004]
["bitfinex","ETHUSD",1646481886538,0.01329491,2657.0,2656.3,5.36929004]
["bitfinex","ETHUSD",1646481887346,0.01055701,2657.0,2656.3,5.63309004]
["bitfinex","ETHUSD",1646481887642,0.01329491,2657.0,2656.3,5.63309004]
["bitfinex","ETHUSD",1646481888383,0.01329491,2657.0,2656.4,0.377]
["bitfinex","ETHUSD",1646481888583,0.01055701,2657.0,2656.5,3.877]
["bitfinex","ETHUSD",1646481888784,0.01055701,2657.0,2656.5,4.877]
["bitfinex","ETHUSD",1646481888984,0.01335861,2657.0,2656.5,4.877]
["bitfinex","ETHUSD",1646481889786,0.01055701,2657.0,2656.5,4.877]
["bitfinex","ETHUSD",1646481890191,0.01335867,2657.0,2656.5,4.877]
["bitfinex","ETHUSD",1646481891092,0.01055701,2657.0,2656.5,4.877]
["bitfinex","ETHUSD",1646481891298,0.01335867,2657.0,2656.5,4.877]
["bitfinex","ETHUSD",1646481891494,0.01216559,2657.3,2657.0,0.00299357]
["bitfinex","ETHUSD",1646481891693,0.01120559,2657.3,2657.0,0.00299357]
["bitfinex","ETHUSD",1646481892335,1.5153,2657.5,2657.0,0.00299357]
["bitfinex","ETHUSD",1646481892538,1.4653,2657.5,2657.0,0.00299357]
["bitfinex","ETHUSD",1646481894539,0.34569038,2657.4,2657.0,0.00299357]
["bitfinex","ETHUSD",1646481895982,0.34569038,2657.3,2657.0,0.00299357]
["bitfinex","ETHUSD",1646481896184,0.34869784,2657.3,2657.0,0.00299357]
["bitfinex","ETHUSD",1646481896383,0.34569038,2657.2,2657.0,0.00299357]
["bitfinex","ETHUSD",1646481896582,0.00300746,2657.3,2657.0,0.00299357]
["bitfinex","ETHUSD",1646481897086,0.34561734,2657.5,2657.0,1.18744291]
["bitfinex","ETHUSD",1646481897286,0.00277528,2657.3,2657.0,0.00299357]
["bitfinex","ETHUSD",1646481898287,0.34561734,2657.5,2657.0,1.18739692]
["bitfinex","ETHUSD",1646481898487,0.00277528,2657.3,2657.0,0.00299357]
["bitfinex","ETHUSD",1646481899287,0.00277528,2657.3,2657.0,1.18728728]
["bitfinex","ETHUSD",1646481899532,0.34561734,2657.5,2657.0,1.18728728]
["bitfinex","ETHUSD",1646481899735,0.00277528,2657.3,2657.1,1.18429371]
["bitfinex","ETHUSD",1646481899931,0.00277528,2657.3,2657.0,0.00299357]
["bitfinex","ETHUSD",1646481900533,0.00277528,2657.3,2657.0,1.18809926]
["bitfinex","ETHUSD",1646481900733,0.34676425,2657.6,2657.1,3.5]
["bitfinex","ETHUSD",1646481900935,0.34580425,2657.9,2657.2,1.18510569]
["bitfinex","ETHUSD",1646481901134,0.01076645,2657.7,2657.2,1.18510569]
["bitfinex","ETHUSD",1646481901334,0.34580425,2657.6,2657.3,3.5]
["bitfinex","ETHUSD",1646481901535,0.34580425,2657.6,2657.4,1.18510569]
["bitfinex","ETHUSD",1646481901733,0.34580425,2657.6,2657.3,3.5]
["bitfinex","ETHUSD",1646481901934,0.34580425,2657.6,2657.4,1.18488393]
["bitfinex","ETHUSD",1646481902138,0.34580425,2657.5,2657.1,4.9885636]
["bitfinex","ETHUSD",1646481902337,3.8014113,2657.6,2657.2,1.56186566]
["bitfinex","ETHUSD",1646481902536,3.8014113,2657.6,2657.3,4.68486566]
["bitfinex","ETHUSD",1646481902751,3.8014113,2657.6,2657.4,1.18486566]
["bitfinex","ETHUSD",1646481902942,0.34593091,2657.5,2657.4,1.18486566]
["bitfinex","ETHUSD",1646481904385,0.29127943,2657.5,2657.4,1.18486566]
["bitfinex","ETHUSD",1646481904585,0.29127943,2657.5,2657.2,4.5]
["bitfinex","ETHUSD",1646481904986,0.29127943,2657.5,2657.2,1.0]
["bitfinex","ETHUSD",1646481905186,0.29127943,2657.5,2657.0,3.50299357]
["bitfinex","ETHUSD",1646481905590,3.8,2657.6,2657.0,0.00299357]
["bitfinex","ETHUSD",1646481905789,0.00291535,2657.5,2657.0,0.00299357]
["bitfinex","ETHUSD",1646481906387,0.00291535,2657.5,2657.0,3.50299357]
["bitfinex","ETHUSD",1646481906587,3.8,2657.6,2657.0,3.50299357]
["bitfinex","ETHUSD",1646481907036,0.0029154,2657.4,2657.0,3.50299357]
["bitfinex","ETHUSD",1646481907838,3.80096,2657.6,2657.0,4.50299357]
["bitfinex","ETHUSD",1646481908038,3.8,2657.6,2657.0,3.50299357]
["bitfinex","ETHUSD",1646481908243,0.00291542,2657.3,2657.0,3.50299357]
["bitfinex","ETHUSD",1646481908840,0.00291542,2657.3,2657.1,0.452]
["bitfinex","ETHUSD",1646481909040,3.80096,2657.6,2657.2,3.5]
["bitfinex","ETHUSD",1646481909240,0.00268089,2657.3,2657.2,3.5]
["bitfinex","ETHUSD",1646481910240,3.8,2657.6,2657.2,3.5]
["bitfinex","ETHUSD",1646481910441,0.00268084,2657.4,2657.2,15.357]
["bitfinex","ETHUSD",1646481910688,8.084e-05,2657.4,2657.3,3.877]
["bitfinex","ETHUSD",1646481910891,8.084e-05,2657.4,2657.3,4.329]
["bitfinex","ETHUSD",1646481911088,8.084e-05,2657.4,2657.3,5.329]
["bitfinex","ETHUSD",1646481911489,2.15444365,2657.6,2657.3,5.329]
["bitfinex","ETHUSD",1646481912790,2.15714671,2657.6,2657.3,5.329]
["bitfinex","ETHUSD",1646481913790,2.15444365,2657.6,2657.3,5.329]
["bitfinex","ETHUSD",1646481913990,2.15714671,2657.6,2657.3,4.952]
["bitfinex","ETHUSD",1646481914635,2.15714671,2657.6,2657.3,1.0]
["bitfinex","ETHUSD",1646481914835,2.15714671,2657.6,2657.1,0.68109004]
["bitfinex","ETHUSD",1646481915035,2.15714671,2657.6,2657.0,0.68408361]
["bitfinex","ETHUSD",1646481915036,2.15444365,2657.6,2657.0,0.68408361]
["bitfinex","ETHUSD",1646481915235,2.15444365,2657.6,2657.0,0.00299357]
["bitfinex","ETHUSD",1646481915236,2.15714671,2657.6,2657.0,0.00299357]
["bitfinex","ETHUSD",1646481916338,2.15444365,2657.6,2657.0,0.00299357]
["bitfinex","ETHUSD",1646481916538,0.00257307,2657.5,2657.0,0.00299357]
["bitfinex","ETHUSD",1646481916740,0.00257307,2657.5,2657.0,3.50299357]
["bitfinex","ETHUSD",1646481916939,0.00257307,2657.5,2657.0,0.00299357]
["bitfinex","ETHUSD",1646481917343,2.15444365,2657.6,2657.0,0.00299357]
["bitfinex","ETHUSD",1646481917747,0.00257304,2657.5,2657.0,0.00299357]
["bitfinex","ETHUSD",1646481917942,0.00257304,2657.5,2657.0,3.50299357]
["bitfinex","ETHUSD",1646481918590,2.15444365,2657.6,2657.0,3.50299357]
["bitfinex","ETHUSD",1646481918787,0.00257304,2657.5,2657.0,3.50299357]
["bitfinex","ETHUSD",1646481919889,2.15444365,2657.6,2657.0,5.63608361]
["bitfinex","ETHUSD",1646481920088,0.00258621,2657.5,2657.0,5.63608361]
["bitfinex","ETHUSD",1646481920289,0.00258621,2657.5,2657.1,0.68109004]
["bitfinex","ETHUSD",1646481920488,0.00258621,2657.5,2657.2,3.952]
["bitfinex","ETHUSD",1646481920891,0.00258621,2657.5,2657.2,5.63309004]
["bitfinex","ETHUSD",1646481921093,2.15444365,2657.6,2657.2,4.952]
["bitfinex","ETHUSD",1646481921591,2.15444365,2657.6,2657.5,1.04107702]
["bitfinex","ETHUSD",1646481924339,2.15444365,2657.6,2657.2,5.63309004]
["bitfinex","ETHUSD",1646481925341,2.09962965,2657.6,2657.3,1.07549721]
["bitfinex","ETHUSD",1646481925540,2.09962965,2657.6,2657.4,1.15429664]
["bitfinex","ETHUSD",1646481925986,2.10255686,2657.6,2657.4,1.15429664]
["bitfinex","ETHUSD",1646481926582,2.04275146,2657.6,2657.4,1.15429664]
["bitfinex","ETHUSD",1646481926982,2.03982425,2657.6,2657.5,3.5]
["bitfinex","ETHUSD",1646481927186,2.04260597,2657.6,2657.5,4.65429664]
["bitfinex","ETHUSD",1646481927386,2.04260597,2657.6,2657.5,5.65429664]
["bitfinex","ETHUSD",1646481928187,2.03982425,2657.6,2657.5,5.65429664]
["bitfinex","ETHUSD",1646481929731,2.03982425,2657.6,2657.5,4.65429664]
["bitfinex","ETHUSD",1646481929933,2.03982425,2657.6,2657.5,1.15429664]
["bitfinex","ETHUSD",1646481930433,2.03982425,2657.6,2657.4,1.15429664]
["bitfinex","ETHUSD",1646481931037,2.03982425,2657.6,2657.5,1.15429664]
["bitfinex","ETHUSD",1646481931441,0.39434405,2657.6,2657.5,1.15429664]
["bitfinex","ETHUSD",1646481938534,0.39434405,2657.6,2657.5,4.56533232]
["bitfinex","ETHUSD",1646481938736,0.39434405,2657.6,2657.5,6.69989547]
["bitfinex","ETHUSD",1646481938935,0.39434405,2657.6,2657.5,6.01880543]
["bitfinex","ETHUSD",1646481939335,0.39434405,2657.6,2657.5,2.60629664]
["bitfinex","ETHUSD",1646481940135,0.39434405,2657.6,2657.5,1.60629664]
["bitfinex","ETHUSD",1646481940334,0.39434405,2657.6,2657.5,2.60629664]
["bitfinex","ETHUSD",1646481940535,0.39434405,2657.6,2657.5,1.60629664]
["bitfinex","ETHUSD",1646481940784,0.39434405,2657.6,2657.5,2.60629664]
["bitfinex","ETHUSD",1646481940983,0.39434405,2657.6,2657.5,1.60629664]
["bitfinex","ETHUSD",1646481941285,0.39434405,2657.6,2657.5,2.60629664]
["bitfinex","ETHUSD",1646481941486,0.39434405,2657.6,2657.5,1.60629664]
["bitfinex","ETHUSD",1646481941688,0.39233899,2657.6,2657.5,2.60629664]
["bitfinex","ETHUSD",1646481941983,0.07377099,2657.6,2657.5,1.60629664]
["bitfinex","ETHUSD",1646481942190,0.07377099,2657.6,2657.5,2.60629664]
["bitfinex","ETHUSD",1646481942589,0.07377099,2657.6,2657.5,1.60629664]
["bitfinex","ETHUSD",1646481942790,0.07377099,2657.6,2657.5,2.60629664]
["bitfinex","ETHUSD",1646481942989,0.07377099,2657.6,2657.5,1.60629664]
["bitfinex","ETHUSD",1646481943790,0.06553399,2657.6,2657.5,1.60629664]
["bitfinex","ETHUSD",1646481944838,0.06553399,2657.6,2657.5,1.55629664]
["bitfinex","ETHUSD",1646481945834,0.00889415,2658.0,2657.6,5.0655]
["bitfinex","ETHUSD",1646481946035,0.00889415,2658.0,2657.7,4.78109215]
["bitfinex","ETHUSD",1646481946434,0.00792478,2658.3,2657.8,0.91939021]
["bitfinex","ETHUSD",1646481946435,0.00551175,2658.3,2657.8,0.91939021]
["bitfinex","ETHUSD",1646481946635,0.0177883,2658.0,2657.6,5.00272804]
["bitfinex","ETHUSD",1646481946839,0.0177883,2658.0,2657.7,0.452]
["bitfinex","ETHUSD",1646481947637,0.01525929,2658.0,2657.7,0.452]
["bitfinex","ETHUSD",1646481950695,13.25808494,2658.7,2657.8,5.0]
["bitfinex","ETHUSD",1646481950696,4.27071605,2658.5,2657.8,5.0]
["bitfinex","ETHUSD",1646481950893,4.27071605,2658.5,2658.3,1.2244124]
["bitfinex","ETHUSD",1646481951095,0.050197,2658.5,2658.3,1.2244124]
["bitfinex","ETHUSD",1646481951294,0.00279508,2658.4,2658.3,1.2244124]
["bitfinex","ETHUSD",1646481951494,7.51328494,2658.7,2658.6,0.02294852]
["bitfinex","ETHUSD",1646481951694,7.54252574,2658.7,2658.6,0.02294852]
["bitfinex","ETHUSD",1646481956788,11.34252574,2658.7,2658.6,0.02294852]
["bitfinex","ETHUSD",1646481958290,3.87252574,2658.7,2658.6,0.47494852]
["bitfinex","ETHUSD",1646481958488,3.87252574,2658.7,2658.6,3.97494852]
["bitfinex","ETHUSD",1646481958889,3.87252574,2658.7,2658.6,4.97494852]
["bitfinex","ETHUSD",1646481959538,0.0305604,2659.1,2658.7,4.8083]
["bitfinex","ETHUSD",1646481959741,0.01665108,2659.0,2658.8,3.952]
["bitfinex","ETHUSD",1646481959941,0.01665108,2659.0,2658.9,3.5]
["bitfinex","ETHUSD",1646481960138,0.01665108,2659.0,2658.9,3.952]
["bitfinex","ETHUSD",1646481960340,0.01665108,2659.0,2658.9,4.952]
["bitfinex","ETHUSD",1646481960944,0.01665108,2659.0,2658.9,1.452]
["bitfinex","ETHUSD",1646481961141,0.01665108,2659.0,2658.9,0.452]
["bitfinex","ETHUSD",1646481965091,0.01665108,2659.0,2658.9,1.5233136]
["bitfinex","ETHUSD",1646481967241,3.81665108,2659.0,2658.9,1.5233136]
["bitfinex","ETHUSD",1646481967642,3.76183708,2659.0,2658.9,1.5233136]
["bitfinex","ETHUSD",1646481968641,3.70203168,2659.0,2658.9,1.5233136]
["bitfinex","ETHUSD",1646481969342,0.03238391,2659.1,2658.9,1.5233136]
["bitfinex","ETHUSD",1646481969542,0.03238391,2659.1,2659.0,1.0713136]
["bitfinex","ETHUSD",1646481969944,0.01947231,2659.1,2658.8,4.5713136]
["bitfinex","ETHUSD",1646481970147,0.0166888,2659.1,2658.9,1.0713136]
["bitfinex","ETHUSD",1646481971388,0.0166888,2659.1,2659.0,3.952]
["bitfinex","ETHUSD",1646481971588,0.01112404,2659.5,2659.4,0.01463127]
["bitfinex","ETHUSD",1646481971988,0.01112404,2659.5,2659.4,1.08594487]
["bitfinex","ETHUSD",1646481972391,0.01112404,2659.5,2659.4,2.04290583]
["bitfinex","ETHUSD",1646481972592,0.1300697,2659.6,2659.4,2.04290583]
["bitfinex","ETHUSD",1646481972793,0.13285093,2659.6,2659.4,0.01463127]
["bitfinex","ETHUSD",1646481973794,0.1300697,2659.6,2659.4,0.01463127]
["bitfinex","ETHUSD",1646481973993,0.13285091,2659.6,2659.4,0.01463127]
["bitfinex","ETHUSD",1646481974434,0.13285091,2659.6,2659.5,1.06952142]
["bitfinex","ETHUSD",1646481974735,0.13285091,2659.6,2659.5,1.06950949]
["bitfinex","ETHUSD",1646481974934,0.1300697,2659.6,2659.5,1.06950949]
["bitfinex","ETHUSD",1646481975135,0.1300697,2659.6,2659.4,0.01463127]
["bitfinex","ETHUSD",1646481975441,0.1300697,2659.6,2659.5,1.06907065]
["bitfinex","ETHUSD",1646481978299,3.7300697,2659.6,2659.5,1.06907065]
["bitfinex","ETHUSD",1646481979599,2.0,2659.5,2659.4,0.01463127]
["bitfinex","ETHUSD",1646481980198,2.14701031,2659.5,2659.4,0.01463127]
["bitfinex","ETHUSD",1646481980604,3.14701031,2659.5,2659.4,0.01463127]
["bitfinex","ETHUSD",1646481980802,4.23262031,2659.5,2659.4,0.01463127]
["bitfinex","ETHUSD",1646481981400,7.22396421,2659.5,2659.4,0.01463127]
["bitfinex","ETHUSD",1646481981803,10.72396421,2659.5,2659.4,0.01463127]
["bitfinex","ETHUSD",1646481982345,7.73262031,2659.5,2659.4,0.01463127]
["bitfinex","ETHUSD",1646481984149,1.08561,2659.5,2659.4,0.01463127]
["bitfinex","ETHUSD",1646481984351,0.08561,2659.5,2659.4,0.01463127]
["bitfinex","ETHUSD",1646481984549,1.30374437,2659.6,2659.4,0.01463127]
["bitfinex","ETHUSD",1646481984751,1.3009697,2659.6,2659.4,0.01463127]
["bitfinex","ETHUSD",1646481984951,1.30374437,2659.6,2659.4,0.01463127]
["bitfinex","ETHUSD",1646481985149,1.30374437,2659.6,2658.5,3.64478482]
["bitfinex","ETHUSD",1646481985349,0.00096,2659.5,2658.5,0.23757979]
["bitfinex","ETHUSD",1646481986200,0.00271832,2659.1,2658.4,0.92946596]
["bitfinex","ETHUSD",1646481987002,3.51183166,2659.5,2658.4,0.92946596]
["bitfinex","ETHUSD",1646481987003,3.50096,2659.5,2658.4,0.92946596]
["bitfinex","ETHUSD",1646481987203,0.00271843,2658.9,2658.4,0.92946596]
["bitfinex","ETHUSD",1646481987604,0.00271843,2658.9,2658.4,1.11746596]
["bitfinex","ETHUSD",1646481988205,4.50096,2659.5,2658.4,1.11746596]
["bitfinex","ETHUSD",1646481988409,3.5,2659.0,2658.4,1.8059641]
["bitfinex","ETHUSD",1646481988605,3.44790448,2659.0,2658.5,4.0]
["bitfinex","ETHUSD",1646481989738,3.38809908,2659.0,2658.4,0.92946596]
["bitfinex","ETHUSD",1646481990039,3.38809908,2659.0,2658.4,1.11746596]
["bitfinex","ETHUSD",1646481990638,3.38809908,2659.0,2658.7,0.0813613]
["bitfinex","ETHUSD",1646481991343,3.38809908,2659.0,2658.7,0.10593412]
["bitfinex","ETHUSD",1646481992144,1.74344848,2659.0,2658.7,0.10593412]
["bitfinex","ETHUSD",1646481993390,1.74644337,2659.0,2658.7,0.10593412]
["bitfinex","ETHUSD",1646481994190,1.74344848,2659.0,2658.7,0.10593412]
["bitfinex","ETHUSD",1646481994591,1.74644337,2659.0,2658.7,0.10593412]
["bitfinex","ETHUSD",1646481995491,1.74344848,2659.0,2658.7,0.10593412]
["bitfinex","ETHUSD",1646481995693,1.74644337,2659.0,2658.7,0.10593412]
["bitfinex","ETHUSD",1646481996694,1.74344848,2659.0,2658.7,0.10593412]
["bitfinex","ETHUSD",1646481996943,1.74644337,2659.0,2658.7,0.10593412]
["bitfinex","ETHUSD",1646481997852,1.74344848,2659.0,2658.7,0.10593412]
["bitfinex","ETHUSD",1646481998050,1.74634229,2659.0,2658.7,0.10593412]
["bitfinex","ETHUSD",1646481998655,0.00289381,2659.0,2658.7,0.10593412]
["bitfinex","ETHUSD",1646481999052,1.22556,2659.3,2658.7,0.10593412]
["bitfinex","ETHUSD",1646481999252,0.00289381,2659.0,2658.7,0.10593412]
["bitfinex","ETHUSD",1646481999653,0.51673706,2659.2,2658.8,1.01643908]
["bitfinex","ETHUSD",1646482001095,1.3138697,2659.6,2658.9,0.68849814]
["bitfinex","ETHUSD",1646482001299,0.51696527,2659.5,2658.9,0.68849814]
["bitfinex","ETHUSD",1646482001791,0.00277339,2659.4,2658.9,0.68849814]
["bitfinex","ETHUSD",1646482002794,0.51696527,2659.5,2658.9,0.68849814]
["bitfinex","ETHUSD",1646482002994,0.00277343,2659.3,2658.9,0.68849814]
["bitfinex","ETHUSD",1646482003194,0.00277343,2659.3,2659.0,1.01643908]
["bitfinex","ETHUSD",1646482003396,0.00277343,2659.3,2659.1,1.01643908]
["bitfinex","ETHUSD",1646482003594,0.00277343,2659.3,2659.2,1.01643908]
["bitfinex","ETHUSD",1646482003995,0.51696527,2659.5,2659.2,1.01643908]
["bitfinex","ETHUSD",1646482004195,0.00277341,2659.3,2658.8,1.70493722]
["bitfinex","ETHUSD",1646482004442,0.00277341,2659.3,2658.9,1.01750029]
["bitfinex","ETHUSD",1646482004640,0.00277341,2659.3,2659.0,1.01750029]
["bitfinex","ETHUSD",1646482004842,0.00277341,2659.3,2659.1,1.01750029]
["bitfinex","ETHUSD",1646482005041,0.51696527,2659.5,2659.2,1.01750029]
["bitfinex","ETHUSD",1646482005243,0.00096,2659.4,2659.3,1.01750029]
["bitfinex","ETHUSD",1646482005441,0.51696527,2659.5,2659.3,1.01750029]
["bitfinex","ETHUSD",1646482005741,0.51696527,2659.5,2659.4,1.01750029]
["bitfinex","ETHUSD",1646482005943,0.51792527,2659.5,2659.4,1.01750029]
["bitfinex","ETHUSD",1646482006141,0.51696527,2659.5,2659.4,1.01750029]
["bitfinex","ETHUSD",1646482006345,0.51696527,2659.5,2658.8,1.01750029]
["bitfinex","ETHUSD",1646482006543,0.51792527,2659.5,2658.9,1.01750029]
["bitfinex","ETHUSD",1646482006743,0.51696527,2659.5,2659.0,1.01750029]
["bitfinex","ETHUSD",1646482006943,0.51696527,2659.5,2659.1,1.01750029]
["bitfinex","ETHUSD",1646482007144,0.51792527,2659.5,2659.2,1.01750029]
["bitfinex","ETHUSD",1646482007343,0.51696527,2659.5,2659.3,1.01750029]
["bitfinex","ETHUSD",1646482007543,0.51696527,2659.5,2658.8,1.70599843]
["bitfinex","ETHUSD",1646482007742,0.51696527,2659.5,2658.9,1.01750029]
["bitfinex","ETHUSD",1646482007743,0.51974081,2659.5,2658.9,1.01750029]
["bitfinex","ETHUSD",1646482007943,0.51974081,2659.5,2659.0,1.01750029]
["bitfinex","ETHUSD",1646482008201,0.51974081,2659.5,2659.1,1.01750029]
["bitfinex","ETHUSD",1646482008493,0.51974081,2659.5,2659.2,1.01750029]
["bitfinex","ETHUSD",1646482008701,0.51696527,2659.5,2659.3,1.01750029]
["bitfinex","ETHUSD",1646482009595,0.46215127,2659.5,2659.3,4.51750029]
["bitfinex","ETHUSD",1646482009795,0.1300697,2659.6,2659.4,3.5]
["bitfinex","ETHUSD",1646482009996,0.1300697,2659.6,2659.2,5.26337966]
["bitfinex","ETHUSD",1646482010195,0.1300697,2659.6,2659.2,1.76337966]
["bitfinex","ETHUSD",1646482010397,1.7,2659.5,2659.2,1.76337966]
["bitfinex","ETHUSD",1646482010596,1.7,2659.5,2659.3,0.68849814]
["bitfinex","ETHUSD",1646482011399,1.70277213,2659.5,2659.3,0.68849814]
["bitfinex","ETHUSD",1646482012044,0.05854174,2659.5,2659.3,0.68849814]
["bitfinex","ETHUSD",1646482012243,0.05576961,2659.5,2659.2,1.76337966]
["bitfinex","ETHUSD",1646482012444,0.05867803,2659.5,2659.2,1.78795248]
["bitfinex","ETHUSD",1646482013447,0.05576961,2659.5,2659.2,1.78795248]
["bitfinex","ETHUSD",1646482013849,0.05867806,2659.5,2659.2,1.78795248]
["bitfinex","ETHUSD",1646482014645,0.05576961,2659.5,2659.2,1.78795248]
["bitfinex","ETHUSD",1646482015048,0.05867806,2659.5,2659.2,1.78795248]
["bitfinex","ETHUSD",1646482015897,0.05576961,2659.5,2659.2,1.78795248]
["bitfinex","ETHUSD",1646482016098,0.05853259,2659.5,2659.2,1.78795248]
["bitfinex","ETHUSD",1646482016298,0.05853259,2659.5,2659.2,0.71307096]
["bitfinex","ETHUSD",1646482016499,0.05853259,2659.5,2659.2,0.02457282]
["bitfinex","ETHUSD",1646482017104,0.05576961,2659.5,2659.2,0.02457282]
["bitfinex","ETHUSD",1646482017404,0.05853259,2659.5,2659.2,1.05283034]
["bitfinex","ETHUSD",1646482018004,0.05853259,2659.5,2659.2,0.02457282]
["bitfinex","ETHUSD",1646482018406,0.05576961,2659.5,2659.2,0.02457282]
["bitfinex","ETHUSD",1646482018607,0.05853259,2659.5,2659.2,0.02457282]
["bitfinex","ETHUSD",1646482018806,0.00276298,2659.5,2659.2,0.02457282]
["bitfinex","ETHUSD",1646482019440,1.1300697,2659.6,2659.2,0.02457282]
["bitfinex","ETHUSD",1646482019842,0.0027728,2659.5,2659.2,0.02457282]
["bitfinex","ETHUSD",1646482020646,1.1300697,2659.6,2659.2,0.02457282]
["bitfinex","ETHUSD",1646482021041,0.0027728,2659.5,2659.2,0.02457282]
["bitfinex","ETHUSD",1646482021845,1.1300697,2659.6,2659.2,0.02457282]
["bitfinex","ETHUSD",1646482022243,0.0027728,2659.5,2659.2,0.02457282]
["bitfinex","ETHUSD",1646482023204,1.1300697,2659.6,2659.2,0.02457282]
["bitfinex","ETHUSD",1646482023393,0.00277213,2659.5,2659.2,0.02457282]
["bitfinex","ETHUSD",1646482024396,1.1300697,2659.6,2659.2,0.02457282]
["bitfinex","ETHUSD",1646482024594,0.00277213,2659.5,2659.2,0.02457282]
["bitfinex","ETHUSD",1646482025598,1.1300697,2659.6,2659.2,0.02457282]
["bitfinex","ETHUSD",1646482025997,0.00277213,2659.5,2659.2,0.02457282]
["bitfinex","ETHUSD",1646482026597,0.00277213,2659.5,2659.2,0.71307096]
["bitfinex","ETHUSD",1646482026798,0.1300697,2659.6,2659.3,3.5]
["bitfinex","ETHUSD",1646482027047,0.00254341,2659.5,2659.3,3.5]
["bitfinex","ETHUSD",1646482027245,0.00254341,2659.5,2659.3,4.18849814]
["bitfinex","ETHUSD",1646482027446,0.00254341,2659.5,2659.4,3.5]
["bitfinex","ETHUSD",1646482027844,0.1300697,2659.6,2659.4,3.5]
["bitfinex","ETHUSD",1646482028245,0.13261306,2659.6,2659.4,3.5]
["bitfinex","ETHUSD",1646482029046,0.1300697,2659.6,2659.4,3.5]
["bitfinex","ETHUSD",1646482029345,0.13261304,2659.6,2659.4,3.5]
["bitfinex","ETHUSD",1646482029648,0.13261304,2659.6,2659.5,0.95518956]
["bitfinex","ETHUSD",1646482030047,0.23261304,2659.6,2659.5,0.95518956]
["bitfinex","ETHUSD",1646482030247,0.2300697,2659.6,2659.5,0.95518956]
["bitfinex","ETHUSD",1646482031497,0.2300697,2659.6,2659.5,4.45518956]
["bitfinex","ETHUSD",1646482032097,7.31279454,2660.1,2660.0,0.11397894]
["bitfinex","ETHUSD",1646482032301,5.07698705,2660.1,2660.0,1.0691685]
["bitfinex","ETHUSD",1646482032497,3.9279472,2660.1,2660.0,4.5691685]
["bitfinex","ETHUSD",1646482032698,3.9176832,2660.1,2660.0,1.0691685]
["bitfinex","ETHUSD",1646482033097,0.0450248,2660.3,2660.0,1.0691685]
["bitfinex","ETHUSD",1646482033298,0.10446496,2660.2,2660.1,0.95518956]
["bitfinex","ETHUSD",1646482034098,2.48e-05,2660.3,2660.2,5.377]
["bitfinex","ETHUSD",1646482034299,0.029059,2660.6,2660.4,0.377]
["bitfinex","ETHUSD",1646482034300,0.016559,2660.6,2660.4,0.377]
["bitfinex","ETHUSD",1646482034549,0.0186254,2660.6,2660.5,5.28418956]
["bitfinex","ETHUSD",1646482035052,0.39582712,2660.7,2660.6,5.377]
["bitfinex","ETHUSD",1646482035250,0.0668211,2660.8,2660.7,5.377]
["bitfinex","ETHUSD",1646482035448,0.0668211,2660.8,2660.7,10.28418956]
["bitfinex","ETHUSD",1646482035449,0.0750867,2660.8,2660.7,10.28418956]
["bitfinex","ETHUSD",1646482037855,0.0750867,2660.8,2660.7,1.40718956]
["bitfinex","ETHUSD",1646482039699,0.0750867,2660.8,2660.7,0.95518956]
["bitfinex","ETHUSD",1646482039900,0.0750867,2660.8,2660.2,1.0]
["bitfinex","ETHUSD",1646482040104,0.0760467,2660.8,2660.3,1.92500807]
["bitfinex","ETHUSD",1646482040303,0.0750867,2660.8,2660.4,0.92500807]
["bitfinex","ETHUSD",1646482040601,0.0750867,2660.8,2660.5,0.92500807]
["bitfinex","ETHUSD",1646482040801,0.0750867,2660.8,2660.6,0.92500807]
["bitfinex","ETHUSD",1646482040999,0.0750867,2660.8,2660.3,3.5]
["bitfinex","ETHUSD",1646482041199,0.0750867,2660.8,2660.4,2.00484066]
["bitfinex","ETHUSD",1646482041402,0.07790839,2660.8,2660.5,0.91734524]
["bitfinex","ETHUSD",1646482041599,0.07790839,2660.8,2660.5,0.94191806]
["bitfinex","ETHUSD",1646482041801,0.07790839,2660.8,2660.6,0.91734524]
["bitfinex","ETHUSD",1646482042248,0.0750867,2660.8,2660.6,0.91734524]
["bitfinex","ETHUSD",1646482042449,0.07668226,2660.8,2660.6,0.91734524]
["bitfinex","ETHUSD",1646482043547,0.0750867,2660.8,2660.6,0.91734524]
["bitfinex","ETHUSD",1646482043749,0.07668226,2660.8,2660.6,0.91734524]
["bitfinex","ETHUSD",1646482044647,0.0750867,2660.8,2660.6,0.91734524]
["bitfinex","ETHUSD",1646482044847,0.07667043,2660.8,2660.6,0.91734524]
["bitfinex","ETHUSD",1646482045704,0.0299743,2661.3,2660.7,3.5]
["bitfinex","ETHUSD",1646482045895,7.548221,2662.1,2660.9,5.38997405]
["bitfinex","ETHUSD",1646482045896,0.0292687,2662.1,2660.9,5.38997405]
["bitfinex","ETHUSD",1646482046096,0.0295306,2663.5,2661.9,0.01297984]
["bitfinex","ETHUSD",1646482046296,2.33432324,2664.1,2662.8,0.01282314]
["bitfinex","ETHUSD",1646482046297,0.83586555,2664.1,2662.8,0.01282314]
["bitfinex","ETHUSD",1646482046496,0.0522612,2664.2,2663.9,0.4942276]
["bitfinex","ETHUSD",1646482046699,0.9432,2664.4,2663.9,0.4942276]
["bitfinex","ETHUSD",1646482046900,0.0964186,2665.5,2664.3,0.01236728]
["bitfinex","ETHUSD",1646482046901,0.0746267,2665.0,2664.3,0.01236728]
["bitfinex","ETHUSD",1646482047100,0.0964186,2665.5,2664.9,5.66405985]
["bitfinex","ETHUSD",1646482047301,0.0964186,2665.5,2665.1,5.652]
["bitfinex","ETHUSD",1646482047501,0.0964186,2665.5,2665.1,21.461]
["bitfinex","ETHUSD",1646482047703,0.029256,2666.1,2665.5,5.0]
["bitfinex","ETHUSD",1646482047704,7.68741784,2666.0,2665.5,5.0]
["bitfinex","ETHUSD",1646482047900,0.91617983,2667.2,2665.4,5.0]
["bitfinex","ETHUSD",1646482047901,0.40542008,2667.1,2666.0,5.0]
["bitfinex","ETHUSD",1646482048103,0.40542008,2667.1,2666.1,0.452]
["bitfinex","ETHUSD",1646482048104,0.11090666,2667.1,2666.1,0.452]
["bitfinex","ETHUSD",1646482048298,0.11090666,2667.1,2666.2,3.5]
["bitfinex","ETHUSD",1646482048501,0.11090666,2667.1,2666.3,0.452]
["bitfinex","ETHUSD",1646482048807,0.11090666,2667.1,2666.2,3.5]
["bitfinex","ETHUSD",1646482048808,0.04919576,2667.1,2666.5,5.0]
["bitfinex","ETHUSD",1646482048998,3.55855838,2668.0,2666.6,5.0]
["bitfinex","ETHUSD",1646482049201,3.55855838,2668.0,2666.7,5.652]
["bitfinex","ETHUSD",1646482049202,3.5,2667.9,2666.7,5.652]
["bitfinex","ETHUSD",1646482049453,0.06593712,2667.4,2666.8,3.952]
["bitfinex","ETHUSD",1646482049854,0.00096,2667.8,2666.9,0.08568]
["bitfinex","ETHUSD",1646482050054,0.01536869,2667.3,2667.0,0.352]
["bitfinex","ETHUSD",1646482050255,1.21883051,2667.5,2667.0,0.352]
["bitfinex","ETHUSD",1646482050456,0.08154579,2667.7,2667.0,0.352]
["bitfinex","ETHUSD",1646482050663,0.08154579,2667.7,2667.1,3.5]
["bitfinex","ETHUSD",1646482050854,0.08154579,2667.7,2667.2,0.452]
["bitfinex","ETHUSD",1646482051457,0.08154579,2667.7,2667.3,3.5]
["bitfinex","ETHUSD",1646482051658,0.08154579,2667.7,2667.4,0.402]
["bitfinex","ETHUSD",1646482051855,0.08154579,2667.7,2667.5,0.452]
["bitfinex","ETHUSD",1646482052061,3.55951838,2668.0,2667.7,0.05266447]
["bitfinex","ETHUSD",1646482052260,3.57572766,2668.0,2667.8,0.452]
["bitfinex","ETHUSD",1646482053297,3.57572766,2668.0,2667.9,3.5]
["bitfinex","ETHUSD",1646482053298,0.0029913,2668.0,2667.9,3.5]
["bitfinex","ETHUSD",1646482053496,0.0029913,2668.0,2667.9,0.452]
["bitfinex","ETHUSD",1646482053694,9.13e-05,2668.0,2667.9,3.952]
["bitfinex","ETHUSD",1646482053895,9.13e-05,2668.0,2667.9,21.09693637]
["bitfinex","ETHUSD",1646482054097,9.13e-05,2668.0,2667.9,22.09693637]
["bitfinex","ETHUSD",1646482054306,0.01055668,2669.0,2668.2,5.0]
["bitfinex","ETHUSD",1646482054500,0.01055668,2669.0,2668.5,5.652]
["bitfinex","ETHUSD",1646482054700,1.12303419,2668.7,2668.0,9.104]
["bitfinex","ETHUSD",1646482054902,1.12303419,2668.7,2668.6,0.04488419]
["bitfinex","ETHUSD",1646482055105,1.12303419,2668.7,2668.3,0.452]
["bitfinex","ETHUSD",1646482055503,0.01055668,2669.0,2668.4,3.54602104]
["bitfinex","ETHUSD",1646482055705,0.01055668,2669.0,2668.5,0.452]
["bitfinex","ETHUSD",1646482055906,0.01055668,2669.0,2668.5,1.5457]
["bitfinex","ETHUSD",1646482056103,0.01055668,2669.0,2668.6,0.04488419]
["bitfinex","ETHUSD",1646482056304,0.01055668,2669.0,2668.7,0.452]
["bitfinex","ETHUSD",1646482056507,1.15837502,2669.0,2668.7,0.452]
["bitfinex","ETHUSD",1646482056705,1.15837502,2669.0,2668.8,0.04374734]
["bitfinex","ETHUSD",1646482056945,1.15837502,2669.0,2668.8,0.49574734]
["bitfinex","ETHUSD",1646482057348,1.15837502,2669.0,2668.9,0.04317892]
["bitfinex","ETHUSD",1646482057549,0.04368922,2669.3,2669.0,1.14774332]
["bitfinex","ETHUSD",1646482057750,8.922e-05,2669.3,2669.0,4.97581146]
["bitfinex","ETHUSD",1646482057949,8.922e-05,2669.3,2669.0,13.02372196]
["bitfinex","ETHUSD",1646482058156,8.922e-05,2669.3,2669.2,5.652]
["bitfinex","ETHUSD",1646482058349,0.00446,2670.0,2669.2,9.604]
["bitfinex","ETHUSD",1646482058350,5.964e-05,2669.7,2669.2,9.604]
["bitfinex","ETHUSD",1646482058556,0.1000701,2670.6,2669.6,5.66438998]
["bitfinex","ETHUSD",1646482058557,0.0346369,2670.2,2669.6,5.66438998]
["bitfinex","ETHUSD",1646482058755,0.07363693,2670.6,2670.2,5.0]
["bitfinex","ETHUSD",1646482058949,0.08454073,2670.6,2670.3,3.952]
["bitfinex","ETHUSD",1646482059149,0.08454073,2670.6,2670.4,0.452]
["bitfinex","ETHUSD",1646482059352,0.0426075,2670.9,2670.5,5.0]
["bitfinex","ETHUSD",1646482059549,0.0426075,2670.9,2670.6,3.952]
["bitfinex","ETHUSD",1646482059750,0.0426075,2670.9,2670.7,0.452]
["bitfinex","ETHUSD",1646482059950,0.0426075,2670.9,2670.7,7.452]
["bitfinex","ETHUSD",1646482060153,0.04616062,2671.5,2670.7,7.452]
["bitfinex","ETHUSD",1646482060353,0.97289983,2671.1,2670.7,0.452]
["bitfinex","ETHUSD",1646482061009,0.97289983,2671.1,2670.0,3.5]
["bitfinex","ETHUSD",1646482061010,5.0,2671.0,2670.4,0.452]
["bitfinex","ETHUSD",1646482061214,6.0,2671.0,2670.2,0.452]
["bitfinex","ETHUSD",1646482061410,1.18180022,2669.7,2669.4,4.5]
["bitfinex","ETHUSD",1646482061613,1.18180022,2669.7,2669.4,1.452]
["bitfinex","ETHUSD",1646482061808,1.18180022,2669.7,2669.3,0.04090523]
["bitfinex","ETHUSD",1646482062413,1.18180022,2669.7,2669.0,0.0426105]
["bitfinex","ETHUSD",1646482062613,0.88604026,2669.1,2669.0,0.0426105]
["bitfinex","ETHUSD",1646482062913,0.88604026,2669.1,2669.0,3.5]
["bitfinex","ETHUSD",1646482063114,0.88604026,2669.1,2669.0,0.0426105]
["bitfinex","ETHUSD",1646482063816,0.88604026,2669.1,2668.8,0.04374734]
["bitfinex","ETHUSD",1646482064214,0.88604026,2669.1,2668.9,0.00300357]
["bitfinex","ETHUSD",1646482064648,0.88604026,2669.1,2668.0,0.25]
["bitfinex","ETHUSD",1646482064649,5.0,2668.8,2668.0,0.25]
["bitfinex","ETHUSD",1646482064853,5.0,2668.8,2667.7,0.05266447]
["bitfinex","ETHUSD",1646482065050,0.00096,2668.7,2667.7,3.55266447]
["bitfinex","ETHUSD",1646482065252,3.50096,2668.7,2667.7,3.55266447]
["bitfinex","ETHUSD",1646482065454,1.05936724,2667.9,2667.7,0.05266447]
["bitfinex","ETHUSD",1646482066656,1.05936724,2667.9,2666.9,0.08568]
["bitfinex","ETHUSD",1646482066657,5.0,2667.8,2666.9,0.08568]
["bitfinex","ETHUSD",1646482066856,3.5,2667.7,2666.9,0.08568]
["bitfinex","ETHUSD",1646482067056,2.9913439,2667.7,2666.9,0.08568]
["bitfinex","ETHUSD",1646482067257,3.9913439,2667.7,2666.9,0.08568]
["bitfinex","ETHUSD",1646482067464,3.9913439,2667.7,2666.6,0.25]
["bitfinex","ETHUSD",1646482067465,2.9913439,2667.1,2666.8,0.24638]
["bitfinex","ETHUSD",1646482067658,1.10499604,2667.0,2666.8,0.24638]
["bitfinex","ETHUSD",1646482068057,1.10499604,2667.0,2666.1,1.0]
["bitfinex","ETHUSD",1646482068302,1.10595604,2667.0,2666.1,1.0]
["bitfinex","ETHUSD",1646482068600,1.10595604,2667.0,2666.0,0.25]
["bitfinex","ETHUSD",1646482069004,1.10595604,2667.0,2666.4,0.00300503]
["bitfinex","ETHUSD",1646482069201,1.10499604,2667.0,2666.4,0.00300503]
["bitfinex","ETHUSD",1646482069405,0.00096,2667.2,2666.4,0.00300503]
["bitfinex","ETHUSD",1646482069601,0.00096,2667.5,2666.4,0.00300503]
["bitfinex","ETHUSD",1646482069801,0.00096,2667.7,2666.4,0.00300503]
["bitfinex","ETHUSD",1646482070002,2.9923039,2667.8,2666.0,3.75]
["bitfinex","ETHUSD",1646482070201,0.08562,2667.7,2666.0,4.202]
["bitfinex","ETHUSD",1646482070402,1.18314796,2667.3,2666.8,0.00300479]
["bitfinex","ETHUSD",1646482071203,1.18314796,2667.3,2666.2,1.20278986]
["bitfinex","ETHUSD",1646482071406,0.00096,2667.2,2666.9,0.00300473]
["bitfinex","ETHUSD",1646482071607,1.18314796,2667.3,2666.9,0.00300473]
["bitfinex","ETHUSD",1646482072052,1.13314796,2667.3,2666.9,0.00300473]
["bitfinex","ETHUSD",1646482072254,0.08659,2667.9,2667.6,0.5065602]
["bitfinex","ETHUSD",1646482072452,5.0,2667.8,2666.7,0.04082697]
["bitfinex","ETHUSD",1646482072652,0.08562,2667.7,2667.0,0.00291457]
["bitfinex","ETHUSD",1646482072851,0.94269456,2667.3,2667.0,0.00291457]
["bitfinex","ETHUSD",1646482073451,0.08658,2667.7,2667.0,0.00291457]
["bitfinex","ETHUSD",1646482073653,0.00096,2667.7,2666.7,0.04082697]
["bitfinex","ETHUSD",1646482073854,0.08559,2667.9,2667.0,0.00291454]
["bitfinex","ETHUSD",1646482073855,0.00096,2667.9,2667.0,0.00291454]
["bitfinex","ETHUSD",1646482074054,0.00096,2668.3,2667.1,0.452]
["bitfinex","ETHUSD",1646482074256,0.00096,2668.5,2667.2,3.5]
["bitfinex","ETHUSD",1646482074451,0.00096,2668.5,2667.3,1.17730039]
["bitfinex","ETHUSD",1646482074452,1.11029044,2668.3,2667.3,1.17730039]
["bitfinex","ETHUSD",1646482074650,1.11029044,2668.3,2667.3,2.29640039]
["bitfinex","ETHUSD",1646482074651,0.00096,2668.2,2667.3,2.29640039]
["bitfinex","ETHUSD",1646482074851,0.00096,2668.2,2667.3,1.1191]
["bitfinex","ETHUSD",1646482075052,0.00096,2668.2,2667.7,0.00291418]
["bitfinex","ETHUSD",1646482075256,1.11029044,2668.3,2667.7,0.00291418]
["bitfinex","ETHUSD",1646482075997,1.11029044,2668.3,2667.2,1.01801001]
["bitfinex","ETHUSD",1646482076199,0.00096,2668.2,2667.2,1.01801001]
["bitfinex","ETHUSD",1646482076397,0.00096,2668.2,2667.9,0.00277738]
["bitfinex","ETHUSD",1646482076598,1.11029044,2668.3,2667.9,0.00277738]
["bitfinex","ETHUSD",1646482077203,1.11029044,2668.3,2667.2,3.5]
["bitfinex","ETHUSD",1646482077403,0.00096,2668.2,2667.0,3.952]
["bitfinex","ETHUSD",1646482077602,0.00096,2668.2,2668.0,0.00277733]
["bitfinex","ETHUSD",1646482077802,1.11029044,2668.3,2668.0,0.00277733]
["bitfinex","ETHUSD",1646482078405,1.11029044,2668.3,2666.7,3.99282697]
["bitfinex","ETHUSD",1646482078603,0.00096,2668.2,2666.7,3.99282697]
["bitfinex","ETHUSD",1646482078804,0.00096,2668.2,2668.0,0.00277731]
["bitfinex","ETHUSD",1646482079004,1.11029044,2668.3,2668.0,0.00277731]
["bitfinex","ETHUSD",1646482079652,1.11029044,2668.3,2667.0,3.5]
["bitfinex","ETHUSD",1646482079850,1.11029044,2668.3,2668.0,0.00278358]
["bitfinex","ETHUSD",1646482079851,0.00096,2668.2,2668.0,0.00278358]
["bitfinex","ETHUSD",1646482080048,1.11029044,2668.3,2668.0,0.00278358]
["bitfinex","ETHUSD",1646482080858,1.11029044,2668.3,2667.3,1.19837531]
["bitfinex","ETHUSD",1646482081051,0.00096,2668.2,2668.0,0.04361055]
["bitfinex","ETHUSD",1646482081255,1.11029044,2668.3,2668.0,0.04361055]
["bitfinex","ETHUSD",1646482081652,0.08566,2668.5,2668.0,0.04361055]
["bitfinex","ETHUSD",1646482082058,0.08566,2668.5,2668.0,0.04082697]
["bitfinex","ETHUSD",1646482082257,0.08566,2668.5,2668.1,0.00278353]
["bitfinex","ETHUSD",1646482083059,0.9823576,2668.4,2668.1,0.00278353]
["bitfinex","ETHUSD",1646482083299,0.9823576,2668.4,2668.0,0.04082697]
["bitfinex","ETHUSD",1646482083498,0.9823576,2668.4,2668.2,0.00278308]
["bitfinex","ETHUSD",1646482084500,0.9823576,2668.4,2668.0,0.04082697]
["bitfinex","ETHUSD",1646482084701,0.9823576,2668.4,2668.2,0.00278308]
["bitfinex","ETHUSD",1646482085697,0.9823576,2668.4,2668.0,0.04082697]
["bitfinex","ETHUSD",1646482085897,0.9823576,2668.4,2668.2,0.00278308]
["bitfinex","ETHUSD",1646482086099,0.9323576,2668.4,2668.2,0.00278308]
["bitfinex","ETHUSD",1646482086802,0.9323576,2668.4,2668.0,0.04082697]
["bitfinex","ETHUSD",1646482087051,0.9323576,2668.4,2668.2,0.0025592]
["bitfinex","ETHUSD",1646482087454,3.5179,2668.6,2668.2,0.0025592]
["bitfinex","ETHUSD",1646482087654,2.5179,2668.6,2668.2,0.0025592]
["bitfinex","ETHUSD",1646482087951,2.5179,2668.6,2668.0,0.04082697]
["bitfinex","ETHUSD",1646482088352,2.5179,2668.6,2668.3,0.00255915]
["bitfinex","ETHUSD",1646482088753,5.5092439,2668.6,2668.3,0.00255915]
["bitfinex","ETHUSD",1646482088951,2.5179,2668.6,2668.3,0.00255915]
["bitfinex","ETHUSD",1646482089154,2.5179,2668.6,2668.0,0.04082697]
["bitfinex","ETHUSD",1646482089354,1.07939362,2668.5,2668.0,0.04082697]
["bitfinex","ETHUSD",1646482089554,1.07939362,2668.5,2668.3,0.00255913]
["bitfinex","ETHUSD",1646482090356,1.07939362,2668.5,2668.0,0.04082697]
["bitfinex","ETHUSD",1646482092804,2.5179,2668.6,2668.0,0.04082697]
["bitfinex","ETHUSD",1646482094204,3.5179,2668.6,2668.0,0.04082697]
["bitfinex","ETHUSD",1646482094465,3.5179,2668.6,2668.2,0.00279233]
["bitfinex","ETHUSD",1646482094466,2.5179,2668.6,2668.2,0.00279233]
["bitfinex","ETHUSD",1646482094651,3.5179,2668.6,2668.2,0.00279233]
["bitfinex","ETHUSD",1646482095255,1.02075694,2668.3,2668.0,0.04082697]
["bitfinex","ETHUSD",1646482095451,3.5179,2668.6,2668.0,0.04082697]
["bitfinex","ETHUSD",1646482095452,2.5179,2668.6,2668.0,0.04082697]
["bitfinex","ETHUSD",1646482095652,2.5179,2668.6,2668.3,0.00283596]
["bitfinex","ETHUSD",1646482096355,0.93377719,2668.4,2668.3,0.00283596]
["bitfinex","ETHUSD",1646482096555,0.93377719,2668.4,2668.0,0.04082697]
["bitfinex","ETHUSD",1646482096753,0.93377719,2668.4,2668.3,0.00283594]
["bitfinex","ETHUSD",1646482097655,0.93377719,2668.4,2668.0,0.04082697]
["bitfinex","ETHUSD",1646482097854,0.93377719,2668.4,2668.2,0.00283599]
["bitfinex","ETHUSD",1646482098055,3.5179,2668.6,2668.2,0.00283599]
["bitfinex","ETHUSD",1646482098503,2.5179,2668.6,2668.2,0.00283599]
["bitfinex","ETHUSD",1646482098901,2.5179,2668.6,2668.0,0.04082697]
["bitfinex","ETHUSD",1646482099102,2.5179,2668.6,2668.3,0.00269582]
["bitfinex","ETHUSD",1646482099609,2.4679,2668.6,2668.3,0.00269582]
["bitfinex","ETHUSD",1646482100112,2.4679,2668.6,2668.0,0.04082697]
["bitfinex","ETHUSD",1646482100304,2.4679,2668.6,2668.3,0.00269579]
["bitfinex","ETHUSD",1646482100907,5.0,2668.5,2668.0,2.276e-05]
["bitfinex","ETHUSD",1646482101110,5.00096,2668.5,2668.0,2.276e-05]
["bitfinex","ETHUSD",1646482101310,9.50096,2668.5,2668.0,2.276e-05]
["bitfinex","ETHUSD",1646482101510,9.95296,2668.5,2668.0,2.276e-05]
["bitfinex","ETHUSD",1646482101707,2.9913439,2668.3,2668.0,2.276e-05]
["bitfinex","ETHUSD",1646482101972,0.452,2668.2,2668.0,2.276e-05]
["bitfinex","ETHUSD",1646482102164,0.45296,2668.2,2668.0,2.276e-05]
["bitfinex","ETHUSD",1646482102565,2.9913439,2668.1,2668.0,2.276e-05]
["bitfinex","ETHUSD",1646482102868,4.4433439,2668.1,2668.0,0.00258985]
["bitfinex","ETHUSD",1646482103066,1.452,2668.1,2668.0,0.00258985]
["bitfinex","ETHUSD",1646482103266,3.4433439,2668.1,2668.0,0.00258985]
["bitfinex","ETHUSD",1646482103667,3.4433439,2668.1,2668.0,2.276e-05]
["bitfinex","ETHUSD",1646482103867,4.4433439,2668.1,2668.0,2.276e-05]
["bitfinex","ETHUSD",1646482104067,1.452,2668.1,2668.0,2.276e-05]
["bitfinex","ETHUSD",1646482104267,0.452,2668.1,2668.0,2.276e-05]
["bitfinex","ETHUSD",1646482104866,0.53761,2668.1,2668.0,2.276e-05]
["bitfinex","ETHUSD",1646482105067,3.5289539,2668.1,2668.0,2.276e-05]
["bitfinex","ETHUSD",1646482105268,1.53761,2668.1,2668.0,2.276e-05]
["bitfinex","ETHUSD",1646482105698,0.53761,2668.1,2668.0,2.276e-05]
["bitfinex","ETHUSD",1646482105900,0.452,2668.1,2668.0,2.276e-05]
["bitfinex","ETHUSD",1646482107206,0.00096,2668.4,2668.0,2.276e-05]
["bitfinex","ETHUSD",1646482107406,2.4679,2668.6,2668.0,2.276e-05]
["bitfinex","ETHUSD",1646482107407,0.00096,2668.2,2668.0,2.276e-05]
["bitfinex","ETHUSD",1646482107606,0.00096,2668.4,2668.0,2.276e-05]
["bitfinex","ETHUSD",1646482107806,5.4592439,2668.6,2668.0,2.276e-05]
["bitfinex","ETHUSD",1646482108707,0.00096,2668.5,2668.2,0.00257802]
["bitfinex","ETHUSD",1646482108907,0.96472404,2668.3,2668.2,0.00257802]
["bitfinex","ETHUSD",1646482109754,4.38193367,2668.6,2668.0,2.276e-05]
["bitfinex","ETHUSD",1646482109951,4.38193367,2668.6,2668.1,0.00257693]
["bitfinex","ETHUSD",1646482109952,0.00096,2668.5,2668.1,0.00257693]
["bitfinex","ETHUSD",1646482110150,3.4679,2668.6,2668.1,0.00257693]
["bitfinex","ETHUSD",1646482110751,1.13753878,2668.5,2668.1,0.00257693]
["bitfinex","ETHUSD",1646482110954,1.13753878,2668.5,2668.0,2.276e-05]
["bitfinex","ETHUSD",1646482111152,0.00096,2668.4,2668.2,0.00257692]
["bitfinex","ETHUSD",1646482111351,2.4679,2668.6,2668.2,0.00257692]
["bitfinex","ETHUSD",1646482111552,3.4679,2668.6,2668.2,0.00257692]
["bitfinex","ETHUSD",1646482111757,2.4679,2668.6,2668.2,0.00257692]
["bitfinex","ETHUSD",1646482111950,3.4679,2668.6,2668.2,0.00257692]
["bitfinex","ETHUSD",1646482112153,3.4679,2668.6,2668.0,2.276e-05]
["bitfinex","ETHUSD",1646482112154,1.03529324,2668.4,2668.0,2.276e-05]
["bitfinex","ETHUSD",1646482112355,1.03529324,2668.4,2668.2,0.00257695]
["bitfinex","ETHUSD",1646482112554,0.00096,2668.3,2668.2,0.00257695]
["bitfinex","ETHUSD",1646482112854,1.03529324,2668.4,2668.2,0.00257695]
["bitfinex","ETHUSD",1646482113298,1.03529324,2668.4,2668.0,2.276e-05]
["bitfinex","ETHUSD",1646482113499,0.00096,2668.3,2668.2,0.002577]
["bitfinex","ETHUSD",1646482113698,0.91403367,2668.4,2668.2,0.002577]
["bitfinex","ETHUSD",1646482114400,0.91403367,2668.4,2668.0,2.276e-05]
["bitfinex","ETHUSD",1646482114600,1.07565564,2668.3,2668.0,2.276e-05]
["bitfinex","ETHUSD",1646482114800,0.00096,2668.3,2668.2,0.002577]
["bitfinex","ETHUSD",1646482115001,1.36603367,2668.4,2668.2,0.002577]
["bitfinex","ETHUSD",1646482115603,1.36603367,2668.4,2668.0,2.276e-05]
["bitfinex","ETHUSD",1646482115801,0.00096,2668.3,2668.0,2.276e-05]
["bitfinex","ETHUSD",1646482116000,0.00096,2668.3,2668.2,0.002577]
["bitfinex","ETHUSD",1646482116200,1.36603367,2668.4,2668.2,0.002577]
["bitfinex","ETHUSD",1646482116800,1.36603367,2668.4,2668.0,2.276e-05]
["bitfinex","ETHUSD",1646482117054,0.00096,2668.3,2668.2,0.00257698]
["bitfinex","ETHUSD",1646482117256,1.36603367,2668.4,2668.2,0.00257698]
["bitfinex","ETHUSD",1646482118158,1.36603367,2668.4,2668.0,2.276e-05]
["bitfinex","ETHUSD",1646482118159,4.35737757,2668.4,2668.0,2.276e-05]
["bitfinex","ETHUSD",1646482118355,0.91499367,2668.3,2668.2,0.00257698]
["bitfinex","ETHUSD",1646482118556,1.36603367,2668.3,2668.2,0.00257698]
["bitfinex","ETHUSD",1646482119356,1.36603367,2668.3,2668.0,2.276e-05]
["bitfinex","ETHUSD",1646482119556,0.452,2668.3,2668.1,0.00257701]
["bitfinex","ETHUSD",1646482119757,0.9804243,2668.2,2668.1,0.00257701]
["bitfinex","ETHUSD",1646482120558,0.91403367,2668.3,2668.0,2.276e-05]
["bitfinex","ETHUSD",1646482120806,0.00096,2668.2,2668.0,0.00259983]
["bitfinex","ETHUSD",1646482121002,0.91403367,2668.3,2668.0,0.00259983]
["bitfinex","ETHUSD",1646482121603,0.91403367,2668.3,2668.0,2.276e-05]
["bitfinex","ETHUSD",1646482122003,0.91403367,2668.3,2668.0,0.00259983]
["bitfinex","ETHUSD",1646482122207,0.00096,2668.4,2668.0,0.00259983]
["bitfinex","ETHUSD",1646482122208,0.91403367,2668.4,2668.0,0.00177765]
["bitfinex","ETHUSD",1646482122406,0.97492862,2668.1,2668.0,0.00177765]
["bitfinex","ETHUSD",1646482122807,0.97492862,2668.1,2667.5,1.5345151]
["bitfinex","ETHUSD",1646482124464,0.97492862,2668.1,2667.7,0.00257784]
["bitfinex","ETHUSD",1646482125354,0.97492862,2668.1,2667.5,1.5345151]
["bitfinex","ETHUSD",1646482125553,0.97492862,2668.1,2667.8,0.00257779]
["bitfinex","ETHUSD",1646482126454,0.97492862,2668.1,2667.4,0.25]
["bitfinex","ETHUSD",1646482126656,1.19289433,2667.5,2666.6,1.44049814]
["bitfinex","ETHUSD",1646482126858,2.2425,2667.4,2666.7,1.52740082]
["bitfinex","ETHUSD",1646482127261,0.60292283,2667.4,2666.7,2.21589896]
["bitfinex","ETHUSD",1646482127462,0.07685548,2667.3,2666.8,1.52740082]
["bitfinex","ETHUSD",1646482127659,0.60292283,2667.4,2666.7,0.68849814]
["bitfinex","ETHUSD",1646482127660,0.60292283,2667.4,2666.9,1.52740082]
["bitfinex","ETHUSD",1646482127860,0.60292283,2667.4,2667.0,1.52740082]
["bitfinex","ETHUSD",1646482128060,0.60292283,2667.4,2667.1,1.52740082]
["bitfinex","ETHUSD",1646482128304,0.60292283,2667.4,2667.2,1.52740082]
["bitfinex","ETHUSD",1646482128502,0.60292283,2667.4,2667.3,1.52740082]
["bitfinex","ETHUSD",1646482128706,0.67977712,2667.4,2667.3,1.52740082]
["bitfinex","ETHUSD",1646482129105,0.07685429,2667.4,2667.3,1.52740082]
["bitfinex","ETHUSD",1646482134062,0.07685429,2667.4,2667.2,0.0025775]
["bitfinex","ETHUSD",1646482134861,0.07685429,2667.4,2666.8,1.49722282]
["bitfinex","ETHUSD",1646482135061,0.07685429,2667.4,2667.2,0.00257752]
["bitfinex","ETHUSD",1646482135804,3.57685429,2667.4,2667.2,0.00257752]
["bitfinex","ETHUSD",1646482136006,3.57685429,2667.4,2666.8,1.49722282]
["bitfinex","ETHUSD",1646482136007,0.52885429,2667.3,2666.8,1.49722282]
["bitfinex","ETHUSD",1646482136204,0.52885429,2667.3,2666.7,0.25]
["bitfinex","ETHUSD",1646482136205,3.57685429,2667.2,2666.7,0.25]
["bitfinex","ETHUSD",1646482136408,0.52885429,2667.1,2666.0,0.93849814]
["bitfinex","ETHUSD",1646482136706,0.07685429,2667.0,2666.1,1.46100625]
["bitfinex","ETHUSD",1646482136905,1.16649026,2666.5,2666.1,1.46100625]
["bitfinex","ETHUSD",1646482137312,1.16649026,2666.5,2666.2,1.46100625]
["bitfinex","ETHUSD",1646482137512,0.07688252,2666.4,2666.3,1.46100625]
["bitfinex","ETHUSD",1646482137909,0.07688252,2666.4,2666.2,0.00257802]
["bitfinex","ETHUSD",1646482138511,1.16649026,2666.5,2666.1,1.46100625]
["bitfinex","ETHUSD",1646482138711,1.16649026,2666.5,2666.2,1.46358621]
["bitfinex","ETHUSD",1646482138913,0.07688365,2666.4,2666.3,1.46100625]
["bitfinex","ETHUSD",1646482139109,0.07688365,2666.4,2666.2,0.00257996]
["bitfinex","ETHUSD",1646482139110,3.57688365,2666.4,2666.2,0.00257996]
["bitfinex","ETHUSD",1646482139312,0.52888365,2666.3,2666.2,0.00257996]
["bitfinex","ETHUSD",1646482139557,4.02888365,2666.3,2666.2,0.00257996]
["bitfinex","ETHUSD",1646482139756,4.02888365,2666.3,2665.5,1.46044971]
["bitfinex","ETHUSD",1646482139757,5.02888365,2666.3,2665.5,1.46044971]
["bitfinex","ETHUSD",1646482139958,0.07688365,2666.2,2665.5,1.46044971]
["bitfinex","ETHUSD",1646482140156,0.52888365,2666.2,2665.6,1.46044971]
["bitfinex","ETHUSD",1646482140356,0.52888365,2666.2,2665.0,0.68849814]
["bitfinex","ETHUSD",1646482140357,0.07688365,2666.1,2665.7,1.46044971]
["bitfinex","ETHUSD",1646482140557,0.07688365,2666.1,2665.8,1.46044971]
["bitfinex","ETHUSD",1646482140758,0.07688365,2666.1,2665.0,0.68849814]
["bitfinex","ETHUSD",1646482140956,0.07688365,2666.1,2665.1,1.4609048]
["bitfinex","ETHUSD",1646482141159,1.06137387,2665.9,2665.1,1.4609048]
["bitfinex","ETHUSD",1646482141361,1.06137387,2665.9,2665.2,1.4609048]
["bitfinex","ETHUSD",1646482141562,1.06137387,2665.9,2665.3,1.4609048]
["bitfinex","ETHUSD",1646482141758,1.06137387,2665.9,2665.4,1.4609048]
["bitfinex","ETHUSD",1646482141957,1.06137387,2665.9,2665.5,1.4609048]
["bitfinex","ETHUSD",1646482142169,1.06137387,2665.9,2665.6,1.4609048]
["bitfinex","ETHUSD",1646482142361,1.06137387,2665.9,2665.5,0.00258012]
["bitfinex","ETHUSD",1646482143202,4.58562,2666.1,2665.5,0.00258012]
["bitfinex","ETHUSD",1646482143203,1.08562,2666.1,2665.5,0.00258012]
["bitfinex","ETHUSD",1646482143403,1.08562,2666.1,2665.0,4.5222628]
["bitfinex","ETHUSD",1646482143404,1.0,2666.1,2665.0,4.5222628]
["bitfinex","ETHUSD",1646482143603,4.828,2666.5,2665.6,0.0025801]
["bitfinex","ETHUSD",1646482143604,1.0,2666.4,2665.6,0.0025801]
["bitfinex","ETHUSD",1646482143803,4.828,2666.5,2665.6,0.0025801]
["bitfinex","ETHUSD",1646482143804,5.828,2666.5,2665.6,0.0025801]
["bitfinex","ETHUSD",1646482144003,0.63524403,2666.4,2665.6,0.0025801]
["bitfinex","ETHUSD",1646482144210,1.1033634,2666.3,2665.6,0.0025801]
["bitfinex","ETHUSD",1646482144507,1.1033634,2666.3,2664.6,1.07669811]
["bitfinex","ETHUSD",1646482144509,4.13525403,2666.2,2664.6,1.07669811]
["bitfinex","ETHUSD",1646482144708,0.09763403,2666.1,2664.7,0.81701012]
["bitfinex","ETHUSD",1646482144906,0.53765,2666.0,2665.9,0.00257995]
["bitfinex","ETHUSD",1646482145108,3.5289939,2666.0,2665.9,0.00257995]
["bitfinex","ETHUSD",1646482145308,4.5289939,2666.0,2665.9,0.00257995]
["bitfinex","ETHUSD",1646482145507,1.53765,2666.0,2665.9,0.00257995]
["bitfinex","ETHUSD",1646482145708,0.53765,2666.0,2664.7,0.81701012]
["bitfinex","ETHUSD",1646482145911,5.1908,2665.9,2664.7,0.81701012]
["bitfinex","ETHUSD",1646482146110,0.97289731,2665.3,2664.7,0.81701012]
["bitfinex","ETHUSD",1646482147059,1.42489731,2665.3,2664.7,0.81701012]
["bitfinex","ETHUSD",1646482147260,1.42489731,2665.3,2664.9,0.00257557]
["bitfinex","ETHUSD",1646482148060,1.42489731,2665.3,2664.7,0.81701012]
["bitfinex","ETHUSD",1646482148260,0.08566,2665.7,2664.7,0.81701012]
["bitfinex","ETHUSD",1646482148459,0.08566,2665.7,2665.0,0.00257552]
["bitfinex","ETHUSD",1646482148460,0.53766,2665.7,2665.0,0.00257552]
["bitfinex","ETHUSD",1646482149061,3.5,2665.6,2665.0,0.00257552]
["bitfinex","ETHUSD",1646482149261,1.11204417,2665.1,2664.6,0.25]
["bitfinex","ETHUSD",1646482149464,4.952,2665.6,2665.2,0.52873122]
["bitfinex","ETHUSD",1646482149660,1.452,2665.6,2665.2,0.53130715]
["bitfinex","ETHUSD",1646482149860,0.452,2665.6,2665.2,0.53130715]
["bitfinex","ETHUSD",1646482150462,1.06841422,2665.5,2665.2,0.52873122]
["bitfinex","ETHUSD",1646482150708,1.06841422,2665.5,2665.3,0.0025759]
["bitfinex","ETHUSD",1646482151413,0.08566,2665.7,2665.3,0.0025759]
["bitfinex","ETHUSD",1646482151615,0.08562,2665.8,2665.3,0.0025759]
["bitfinex","ETHUSD",1646482151810,0.08562,2665.8,2665.2,0.52873122]
["bitfinex","ETHUSD",1646482152016,0.08562,2665.8,2665.3,0.0025759]
["bitfinex","ETHUSD",1646482152414,0.53762,2665.8,2665.3,0.0025759]
["bitfinex","ETHUSD",1646482152816,1.07402102,2665.7,2665.3,0.0025759]
["bitfinex","ETHUSD",1646482153015,0.08556,2665.6,2665.2,0.52873122]
["bitfinex","ETHUSD",1646482153215,0.53756,2665.6,2665.4,0.00257577]
["bitfinex","ETHUSD",1646482154020,4.03756,2665.6,2665.2,0.52873122]
["bitfinex","ETHUSD",1646482154221,5.03756,2665.6,2665.2,0.52873122]
["bitfinex","ETHUSD",1646482154469,4.952,2665.6,2665.4,0.0025758]
["bitfinex","ETHUSD",1646482154856,3.5,2665.5,2665.4,0.0025758]
["bitfinex","ETHUSD",1646482155058,4.952,2665.5,2665.4,0.0025758]
["bitfinex","ETHUSD",1646482155258,16.432,2665.5,2665.2,0.52873122]
["bitfinex","ETHUSD",1646482155660,16.432,2665.5,2665.3,0.00257582]
["bitfinex","ETHUSD",1646482155858,3.5,2665.4,2665.3,0.00257582]
["bitfinex","ETHUSD",1646482156059,0.452,2665.4,2665.3,0.00257582]
["bitfinex","ETHUSD",1646482156258,12.932,2665.4,2665.3,0.00257582]
["bitfinex","ETHUSD",1646482156458,12.932,2665.4,2665.0,0.04097381]
["bitfinex","ETHUSD",1646482156459,5.0,2665.3,2665.0,0.04097381]
["bitfinex","ETHUSD",1646482156658,8.952,2665.2,2663.7,0.25]
["bitfinex","ETHUSD",1646482156860,0.452,2665.1,2663.7,0.25]
["bitfinex","ETHUSD",1646482157062,3.5,2665.0,2663.7,0.25]
["bitfinex","ETHUSD",1646482157266,0.452,2664.9,2663.7,0.25]
["bitfinex","ETHUSD",1646482157463,1.11158945,2664.5,2663.6,1.03054974]
["bitfinex","ETHUSD",1646482157662,3.5,2664.8,2663.3,0.377]
["bitfinex","ETHUSD",1646482157862,3.952,2664.8,2663.3,0.377]
["bitfinex","ETHUSD",1646482158206,4.952,2664.8,2663.3,0.377]
["bitfinex","ETHUSD",1646482158407,4.952,2664.8,2663.2,2.3617]
["bitfinex","ETHUSD",1646482158408,16.432,2664.8,2663.2,2.3617]
["bitfinex","ETHUSD",1646482158810,0.98060702,2663.8,2663.2,2.3617]
["bitfinex","ETHUSD",1646482159009,0.98060702,2663.8,2663.1,0.25]
["bitfinex","ETHUSD",1646482159209,0.98060702,2663.8,2662.5,0.93849814]
["bitfinex","ETHUSD",1646482159412,0.98060702,2663.8,2662.5,0.627]
["bitfinex","ETHUSD",1646482159812,1.6871,2663.7,2662.5,0.627]
["bitfinex","ETHUSD",1646482160012,1.07770453,2663.2,2662.5,0.25]
["bitfinex","ETHUSD",1646482160211,1.07770453,2663.2,2662.3,0.89613795]
["bitfinex","ETHUSD",1646482160413,1.07770453,2663.2,2663.0,0.00300135]
["bitfinex","ETHUSD",1646482161212,4.5,2663.1,2662.2,0.25]
["bitfinex","ETHUSD",1646482161413,3.952,2663.2,2661.6,1.01097842]
["bitfinex","ETHUSD",1646482161612,1.0,2663.1,2661.7,0.377]
["bitfinex","ETHUSD",1646482161812,6.8611,2663.2,2661.7,0.41735807]
["bitfinex","ETHUSD",1646482161813,7.8611,2663.2,2661.7,0.41735807]
["bitfinex","ETHUSD",1646482162466,0.91525022,2662.8,2662.1,0.377]
["bitfinex","ETHUSD",1646482162662,4.44712,2663.2,2662.0,1.0990968]
["bitfinex","ETHUSD",1646482162862,1.12952,2663.2,2662.1,0.377]
["bitfinex","ETHUSD",1646482163263,0.12952,2663.2,2662.0,1.0990968]
["bitfinex","ETHUSD",1646482163763,1.13622472,2663.1,2662.0,1.4760968]
["bitfinex","ETHUSD",1646482164363,0.08652,2663.0,2661.7,0.29035807]
["bitfinex","ETHUSD",1646482164763,3.58652,2663.0,2661.9,0.377]
["bitfinex","ETHUSD",1646482164966,3.58652,2663.0,2662.1,0.377]
["bitfinex","ETHUSD",1646482165164,4.58652,2663.0,2662.0,0.0029991]
["bitfinex","ETHUSD",1646482165366,1.13190848,2662.4,2662.0,0.0029991]
["bitfinex","ETHUSD",1646482166211,1.13190848,2662.4,2661.9,1.32082842]
["bitfinex","ETHUSD",1646482166410,1.13190848,2662.4,2662.0,0.00153368]
["bitfinex","ETHUSD",1646482167316,1.13190848,2662.4,2661.7,0.29035807]
["bitfinex","ETHUSD",1646482167617,1.13190848,2662.4,2662.0,0.00153368]
["bitfinex","ETHUSD",1646482168515,1.13190848,2662.4,2661.7,0.04035807]
["bitfinex","ETHUSD",1646482168916,1.13190848,2662.4,2662.0,0.00153368]
["bitfinex","ETHUSD",1646482169559,3.5,2662.3,2662.0,0.00153368]
["bitfinex","ETHUSD",1646482169759,1.0,2662.3,2661.5,0.04149492]
["bitfinex","ETHUSD",1646482169960,1.0,2662.3,2662.0,0.00299962]
["bitfinex","ETHUSD",1646482170162,3.5,2662.3,2662.0,0.00299962]
["bitfinex","ETHUSD",1646482170459,4.5,2662.3,2662.0,0.00299962]
["bitfinex","ETHUSD",1646482170858,1.0,2662.3,2661.4,0.04206334]
["bitfinex","ETHUSD",1646482171060,1.1308873,2661.9,2661.4,0.04206334]
["bitfinex","ETHUSD",1646482171461,1.1308873,2661.9,2661.3,0.05463313]
["bitfinex","ETHUSD",1646482171661,1.1308873,2661.9,2661.4,0.04206334]
["bitfinex","ETHUSD",1646482171662,0.452,2661.8,2661.4,0.04206334]
["bitfinex","ETHUSD",1646482172062,1.10654596,2661.5,2661.4,0.04206334]
["bitfinex","ETHUSD",1646482172463,0.452,2661.8,2661.5,0.00299985]
["bitfinex","ETHUSD",1646482172668,0.452,2662.0,2661.5,0.00299985]
["bitfinex","ETHUSD",1646482172865,0.452,2662.2,2661.6,0.04092649]
["bitfinex","ETHUSD",1646482173409,0.99624118,2661.8,2661.6,0.04092649]
["bitfinex","ETHUSD",1646482173810,0.99624118,2661.8,2661.3,0.01160477]
["bitfinex","ETHUSD",1646482174010,0.99624118,2661.8,2661.4,0.04206334]
["bitfinex","ETHUSD",1646482174912,4.5,2662.3,2661.5,0.00290085]
["bitfinex","ETHUSD",1646482175111,0.452,2662.2,2661.5,0.00290085]
["bitfinex","ETHUSD",1646482175711,0.452,2662.2,2661.1,0.24206334]
["bitfinex","ETHUSD",1646482175911,1.12830378,2662.1,2661.7,0.00290071]
["bitfinex","ETHUSD",1646482176311,1.6703,2662.4,2661.7,0.00290071]
["bitfinex","ETHUSD",1646482176514,4.2994,2662.5,2661.7,0.00290071]
["bitfinex","ETHUSD",1646482176973,4.2994,2662.5,2661.3,1.33025501]
["bitfinex","ETHUSD",1646482177164,4.2994,2662.5,2662.0,0.00277092]
["bitfinex","ETHUSD",1646482177366,0.97710323,2662.3,2662.0,0.00277092]
["bitfinex","ETHUSD",1646482177768,3.5,2662.2,2662.0,0.00277092]
["bitfinex","ETHUSD",1646482177970,3.952,2662.2,2662.0,0.00277092]
["bitfinex","ETHUSD",1646482178166,4.952,2662.2,2660.7,0.00205264]
["bitfinex","ETHUSD",1646482178567,16.432,2662.2,2662.0,0.00277092]
["bitfinex","ETHUSD",1646482178766,12.932,2662.2,2662.0,0.00277092]
["bitfinex","ETHUSD",1646482179365,12.932,2662.2,2661.2,0.25]
["bitfinex","ETHUSD",1646482179366,15.98,2662.1,2661.2,0.25]
["bitfinex","ETHUSD",1646482179566,11.932,2662.0,2661.3,0.00526572]
["bitfinex","ETHUSD",1646482179766,1.01054998,2661.9,2661.3,0.00526572]
["bitfinex","ETHUSD",1646482179966,3.952,2661.8,2661.3,0.00526572]
["bitfinex","ETHUSD",1646482180369,11.48,2661.6,2661.3,0.00526572]
["bitfinex","ETHUSD",1646482180578,0.452,2661.5,2660.7,0.25205264]
["bitfinex","ETHUSD",1646482180812,3.952,2661.5,2661.4,0.00131637]
["bitfinex","ETHUSD",1646482181013,11.932,2661.5,2661.4,1.637e-05]
["bitfinex","ETHUSD",1646482181211,17.3904368,2661.5,2661.4,1.637e-05]
["bitfinex","ETHUSD",1646482181416,13.8904368,2661.5,2661.4,1.637e-05]
["bitfinex","ETHUSD",1646482181611,18.3904368,2661.5,2661.4,1.637e-05]
["bitfinex","ETHUSD",1646482181812,24.0424368,2661.5,2660.7,0.25205264]
["bitfinex","ETHUSD",1646482182018,11.48,2661.3,2660.7,0.00205264]
["bitfinex","ETHUSD",1646482182216,11.48,2661.1,2660.7,0.00205264]
["bitfinex","ETHUSD",1646482182418,0.452,2661.0,2660.7,0.00205264]
["bitfinex","ETHUSD",1646482182818,1.18571141,2660.9,2660.7,0.00205264]
["bitfinex","ETHUSD",1646482183018,0.452,2660.8,2660.7,0.00205264]
["bitfinex","ETHUSD",1646482183918,11.932,2660.8,2660.7,5.264e-05]
["bitfinex","ETHUSD",1646482184120,15.432,2660.8,2660.7,5.264e-05]
["bitfinex","ETHUSD",1646482184321,4.952,2660.8,2660.7,5.264e-05]
["bitfinex","ETHUSD",1646482184560,2.452,2660.8,2660.7,5.264e-05]
["bitfinex","ETHUSD",1646482184758,1.452,2660.8,2660.7,5.264e-05]
["bitfinex","ETHUSD",1646482184960,4.952,2660.8,2660.7,5.264e-05]
["bitfinex","ETHUSD",1646482185158,3.952,2660.8,2660.7,5.264e-05]
["bitfinex","ETHUSD",1646482185361,17.432,2660.8,2660.7,5.264e-05]
["bitfinex","ETHUSD",1646482187365,18.00843521,2660.8,2660.7,5.264e-05]
["bitfinex","ETHUSD",1646482187767,19.00843521,2660.8,2660.7,5.264e-05]
["bitfinex","ETHUSD",1646482187965,4.02843521,2660.8,2660.7,5.264e-05]
["bitfinex","ETHUSD",1646482188220,14.50843521,2660.8,2660.7,5.264e-05]
["bitfinex","ETHUSD",1646482188414,3.02843521,2660.8,2660.7,5.264e-05]
["bitfinex","ETHUSD",1646482189016,14.50843521,2660.8,2660.7,5.264e-05]
["bitfinex","ETHUSD",1646482189316,14.50843521,2660.8,2660.7,0.00405264]
["bitfinex","ETHUSD",1646482189517,13.50843521,2660.8,2660.7,0.00227895]
["bitfinex","ETHUSD",1646482189716,19.00843521,2660.8,2660.7,7.895e-05]
["bitfinex","ETHUSD",1646482189917,15.50843521,2660.8,2660.7,7.895e-05]
["bitfinex","ETHUSD",1646482190318,14.50843521,2660.8,2660.7,7.895e-05]
["bitfinex","ETHUSD",1646482190519,15.50843521,2660.8,2660.7,7.895e-05]
["bitfinex","ETHUSD",1646482193272,24.29811563,2660.8,2660.7,7.895e-05]
["bitfinex","ETHUSD",1646482193472,11.48,2660.6,2660.0,0.26733558]
["bitfinex","ETHUSD",1646482193677,11.48,2660.4,2660.0,0.03476828]
["bitfinex","ETHUSD",1646482193873,0.452,2660.3,2660.0,0.03476828]
["bitfinex","ETHUSD",1646482194073,0.452,2660.2,2660.0,0.03476828]
["bitfinex","ETHUSD",1646482194274,1.21908669,2660.1,2660.0,0.03476828]
["bitfinex","ETHUSD",1646482194473,0.452,2660.1,2660.0,0.03476828]
["bitfinex","ETHUSD",1646482195812,1.47128063,2660.1,2660.0,0.03476828]
["bitfinex","ETHUSD",1646482196613,16.48,2660.0,2659.9,0.0015273]
["bitfinex","ETHUSD",1646482196812,17.932,2660.0,2659.9,0.01773786]
["bitfinex","ETHUSD",1646482197015,18.932,2660.0,2659.9,0.01773786]
["bitfinex","ETHUSD",1646482197216,18.932,2660.0,2659.9,3.786e-05]
["bitfinex","ETHUSD",1646482197217,19.07833652,2660.0,2659.9,3.786e-05]
["bitfinex","ETHUSD",1646482197419,11.48,2659.8,2659.4,0.2552785]
["bitfinex","ETHUSD",1646482197616,11.48,2659.4,2658.7,0.25366372]
["bitfinex","ETHUSD",1646482197819,0.452,2659.3,2658.8,0.188]
["bitfinex","ETHUSD",1646482198017,11.932,2659.3,2659.2,3.44e-05]
["bitfinex","ETHUSD",1646482198217,17.432,2659.3,2659.2,3.44e-05]
["bitfinex","ETHUSD",1646482198418,17.432,2659.3,2658.7,0.25366372]
["bitfinex","ETHUSD",1646482198419,11.48,2659.1,2658.7,0.25366372]
["bitfinex","ETHUSD",1646482198617,7.76361588,2659.3,2658.7,0.00366372]
["bitfinex","ETHUSD",1646482198618,11.48,2658.9,2658.7,0.00366372]
["bitfinex","ETHUSD",1646482198919,11.932,2658.8,2658.7,6.372e-05]
["bitfinex","ETHUSD",1646482199316,11.932,2658.8,2658.4,0.015952]
["bitfinex","ETHUSD",1646482199317,11.48,2658.6,2658.4,0.015952]
["bitfinex","ETHUSD",1646482199568,5.952,2658.8,2658.1,0.04655888]
["bitfinex","ETHUSD",1646482199569,4.5,2658.3,2658.1,0.04655888]
["bitfinex","ETHUSD",1646482199767,0.452,2658.2,2658.1,0.04655888]
["bitfinex","ETHUSD",1646482203811,2.0,2658.8,2658.1,0.04655888]
["bitfinex","ETHUSD",1646482203812,1.0,2658.8,2658.1,0.04655888]
["bitfinex","ETHUSD",1646482204012,5.7816,2659.1,2658.1,0.04655888]
["bitfinex","ETHUSD",1646482204216,2.7879,2659.1,2658.1,0.04655888]
["bitfinex","ETHUSD",1646482204812,2.7879,2659.1,2658.5,0.00300153]
["bitfinex","ETHUSD",1646482204813,1.05901371,2659.0,2658.5,0.00300153]
["bitfinex","ETHUSD",1646482205515,1.05901371,2659.0,2658.5,0.01765641]
["bitfinex","ETHUSD",1646482205711,3.1116,2659.1,2658.5,0.01465488]
["bitfinex","ETHUSD",1646482206113,2.1116,2659.1,2658.6,0.00300145]
["bitfinex","ETHUSD",1646482206316,1.452,2659.1,2658.6,0.00300145]
["bitfinex","ETHUSD",1646482206514,1.452,2659.1,2658.6,0.01765633]
["bitfinex","ETHUSD",1646482206515,0.452,2659.1,2658.6,0.01765633]
["bitfinex","ETHUSD",1646482206970,1.08740917,2659.0,2658.6,0.01465488]
["bitfinex","ETHUSD",1646482207164,1.08740917,2659.0,2658.7,0.00300139]
["bitfinex","ETHUSD",1646482207564,1.08740917,2659.0,2658.7,0.01765627]
["bitfinex","ETHUSD",1646482207765,1.452,2659.4,2658.7,0.01765627]
["bitfinex","ETHUSD",1646482207965,0.452,2659.4,2658.7,0.01765627]
["bitfinex","ETHUSD",1646482208165,0.452,2659.4,2658.7,0.01465488]
["bitfinex","ETHUSD",1646482208366,0.452,2659.4,2658.9,0.00300128]
["bitfinex","ETHUSD",1646482208767,1.21295259,2659.3,2658.9,0.00300128]
["bitfinex","ETHUSD",1646482209369,1.0,2659.2,2658.7,0.01465488]
["bitfinex","ETHUSD",1646482209766,1.0,2659.2,2659.0,0.00290221]
["bitfinex","ETHUSD",1646482209767,0.452,2659.1,2659.0,0.00290221]
["bitfinex","ETHUSD",1646482210166,1.0,2659.2,2659.1,0.19410932]
["bitfinex","ETHUSD",1646482210569,1.452,2659.2,2659.1,0.19410932]
["bitfinex","ETHUSD",1646482211616,0.452,2659.2,2659.1,0.19410932]
["bitfinex","ETHUSD",1646482211818,1.452,2659.2,2659.1,0.19410932]
["bitfinex","ETHUSD",1646482212617,1.452,2659.2,2658.7,0.01155706]
["bitfinex","ETHUSD",1646482212618,16.48,2659.1,2658.7,0.01155706]
["bitfinex","ETHUSD",1646482212819,1.0,2658.8,2658.7,0.01155706]
["bitfinex","ETHUSD",1646482213018,1.452,2658.8,2658.7,0.01155706]
["bitfinex","ETHUSD",1646482213219,1.452,2658.8,2658.0,0.0324112]
["bitfinex","ETHUSD",1646482213220,5.0,2658.7,2658.0,0.0324112]
["bitfinex","ETHUSD",1646482213418,0.452,2658.6,2658.0,0.0324112]
["bitfinex","ETHUSD",1646482213821,1.06168924,2658.5,2658.0,0.0324112]
["bitfinex","ETHUSD",1646482214019,1.51368924,2658.5,2658.0,0.0324112]
["bitfinex","ETHUSD",1646482216866,1.51368924,2658.5,2658.3,0.00300162]
["bitfinex","ETHUSD",1646482217871,1.51368924,2658.5,2658.0,0.0324112]
["bitfinex","ETHUSD",1646482218070,1.51368924,2658.5,2658.3,0.00300162]
["bitfinex","ETHUSD",1646482218311,1.51368924,2658.5,2657.6,0.06304786]
["bitfinex","ETHUSD",1646482218312,5.0,2658.4,2657.6,0.06304786]
["bitfinex","ETHUSD",1646482218514,5.0,2658.4,2657.1,0.07004574]
["bitfinex","ETHUSD",1646482218515,5.0,2657.8,2657.1,0.07004574]
["bitfinex","ETHUSD",1646482218712,0.01299684,2657.9,2657.1,0.0145872]
["bitfinex","ETHUSD",1646482218713,0.01284847,2657.3,2657.1,0.0145872]
["bitfinex","ETHUSD",1646482218911,8.952,2657.7,2657.1,0.0145872]
["bitfinex","ETHUSD",1646482218912,0.452,2657.2,2657.1,0.0145872]
["bitfinex","ETHUSD",1646482219111,0.452,2657.2,2657.0,0.96418968]
["bitfinex","ETHUSD",1646482219112,2.0,2657.1,2657.0,0.96418968]
["bitfinex","ETHUSD",1646482219313,3.51944086,2657.1,2657.0,0.96418968]
["bitfinex","ETHUSD",1646482219620,1.51944086,2657.1,2657.0,0.96418968]
["bitfinex","ETHUSD",1646482219813,2.51944086,2657.1,2657.0,0.96418968]
["bitfinex","ETHUSD",1646482220215,3.51944086,2657.1,2657.0,0.96418968]
["bitfinex","ETHUSD",1646482220414,2.51944086,2657.1,2657.0,0.96418968]
["bitfinex","ETHUSD",1646482220615,3.51944086,2657.1,2657.0,0.96418968]
["bitfinex","ETHUSD",1646482221213,18.49944086,2657.1,2657.0,0.96418968]
["bitfinex","ETHUSD",1646482221415,22.68163382,2657.1,2657.0,0.96418968]
["bitfinex","ETHUSD",1646482221613,24.22066091,2657.1,2657.0,0.96418968]
["bitfinex","ETHUSD",1646482222066,24.22066091,2657.1,2657.0,8.968e-05]
["bitfinex","ETHUSD",1646482222269,20.18480347,2657.1,2657.0,8.968e-05]
["bitfinex","ETHUSD",1646482223168,12.01902709,2656.4,2656.3,0.02401828]
["bitfinex","ETHUSD",1646482223368,15.97102709,2656.4,2656.3,0.02401828]
["bitfinex","ETHUSD",1646482223568,17.97102709,2656.4,2656.3,0.02401828]
["bitfinex","ETHUSD",1646482223773,12.01902709,2656.2,2656.0,0.2717575]
["bitfinex","ETHUSD",1646482223969,0.99102709,2656.1,2656.0,0.03847046]
["bitfinex","ETHUSD",1646482224971,1.99102709,2656.1,2656.0,0.03847046]
["bitfinex","ETHUSD",1646482226712,5.49102709,2656.1,2656.0,0.03847046]
["bitfinex","ETHUSD",1646482227116,17.97102709,2656.1,2656.0,0.03847046]
["bitfinex","ETHUSD",1646482227415,14.47102709,2656.1,2656.0,0.03847046]
["bitfinex","ETHUSD",1646482227816,14.47102709,2656.1,2655.5,0.0140972]
["bitfinex","ETHUSD",1646482227817,5.0,2655.7,2655.5,0.0140972]
["bitfinex","ETHUSD",1646482228020,7.11423316,2655.7,2655.6,0.00734612]
["bitfinex","ETHUSD",1646482228216,8.11423316,2655.7,2655.6,0.00734612]
["bitfinex","ETHUSD",1646482228420,1.99102709,2655.7,2655.6,0.00734612]
["bitfinex","ETHUSD",1646482228820,0.99102709,2655.7,2655.6,0.00734612]
["bitfinex","ETHUSD",1646482229471,12.47102709,2655.7,2655.6,0.00734612]
["bitfinex","ETHUSD",1646482229861,2.87827779,2655.7,2655.6,0.00734612]
["bitfinex","ETHUSD",1646482230463,17.85827779,2655.7,2655.6,0.00734612]
["bitfinex","ETHUSD",1646482230669,16.85827779,2655.7,2655.6,0.00734612]
["bitfinex","ETHUSD",1646482230870,16.85827779,2655.7,2655.4,0.01451536]
["bitfinex","ETHUSD",1646482230871,12.01902709,2655.5,2655.4,0.01451536]
["bitfinex","ETHUSD",1646482231067,12.01902709,2655.5,2655.2,0.03118457]
["bitfinex","ETHUSD",1646482231068,12.01902709,2655.3,2655.2,0.03118457]
["bitfinex","ETHUSD",1646482231268,12.47102709,2655.3,2655.2,0.02903072]
["bitfinex","ETHUSD",1646482231469,14.67428735,2655.3,2655.2,0.02903072]
["bitfinex","ETHUSD",1646482231871,12.01902709,2655.1,2654.8,0.28467415]
["bitfinex","ETHUSD",1646482232071,12.47102709,2655.1,2654.8,0.0325203]
["bitfinex","ETHUSD",1646482232272,13.47102709,2655.1,2654.8,0.0325203]
["bitfinex","ETHUSD",1646482232875,13.47102709,2655.1,2654.1,0.2997137]
["bitfinex","ETHUSD",1646482232876,0.53902709,2654.7,2654.2,0.0190602]
["bitfinex","ETHUSD",1646482233085,0.99102709,2654.6,2654.2,0.0190602]
["bitfinex","ETHUSD",1646482233313,1.53902709,2654.3,2654.2,0.0190602]
["bitfinex","ETHUSD",1646482233518,0.53902709,2654.3,2654.2,0.0190602]
["bitfinex","ETHUSD",1646482233720,0.53902709,2654.3,2654.2,0.04092649]
["bitfinex","ETHUSD",1646482233922,0.53902709,2654.3,2654.2,1.363488]
["bitfinex","ETHUSD",1646482234123,0.5952,2654.9,2654.4,0.377]
["bitfinex","ETHUSD",1646482234322,0.5730502,2656.6,2654.8,0.377]
["bitfinex","ETHUSD",1646482234323,0.452,2656.3,2654.8,0.377]
["bitfinex","ETHUSD",1646482234522,3.5,2656.5,2655.1,0.377]
["bitfinex","ETHUSD",1646482234523,1.0,2656.4,2655.1,0.377]
["bitfinex","ETHUSD",1646482234723,2.0,2656.4,2655.1,0.377]
["bitfinex","ETHUSD",1646482234930,0.00152468,2655.8,2655.1,0.377]
["bitfinex","ETHUSD",1646482235125,2.468e-05,2655.8,2655.7,3.36516496]
["bitfinex","ETHUSD",1646482235323,1.5514,2657.6,2655.7,3.36516496]
["bitfinex","ETHUSD",1646482235324,0.1882,2657.1,2655.9,0.377]
["bitfinex","ETHUSD",1646482235533,1.0,2657.9,2656.7,2.98816496]
["bitfinex","ETHUSD",1646482235534,0.1882,2657.8,2656.7,2.98816496]
["bitfinex","ETHUSD",1646482235725,0.1882,2657.8,2657.0,0.377]
["bitfinex","ETHUSD",1646482236040,0.1882,2657.8,2657.0,3.36516496]
["bitfinex","ETHUSD",1646482236227,0.1882,2657.8,2657.0,0.377]
["bitfinex","ETHUSD",1646482236428,0.1882,2657.8,2656.4,3.5]
["bitfinex","ETHUSD",1646482236429,0.01183504,2657.5,2656.4,3.5]
["bitfinex","ETHUSD",1646482236727,0.452,2657.8,2656.1,3.5]
["bitfinex","ETHUSD",1646482236966,0.01183504,2657.6,2656.2,2.98816496]
["bitfinex","ETHUSD",1646482237167,0.1882,2657.1,2656.3,3.5]
["bitfinex","ETHUSD",1646482237367,0.1882,2657.1,2656.3,0.377]
["bitfinex","ETHUSD",1646482237867,0.01183504,2656.9,2656.1,3.5]
["bitfinex","ETHUSD",1646482238071,0.01183504,2656.9,2656.0,0.25]
["bitfinex","ETHUSD",1646482238268,1.7118,2657.3,2656.0,0.25]
["bitfinex","ETHUSD",1646482238469,0.01183504,2656.6,2656.0,0.25]
["bitfinex","ETHUSD",1646482238668,0.01183504,2656.5,2655.9,0.00214036]
["bitfinex","ETHUSD",1646482238870,0.01183504,2656.5,2655.7,0.13819997]
["bitfinex","ETHUSD",1646482238871,0.01183504,2656.5,2655.7,0.14034033]
["bitfinex","ETHUSD",1646482239270,1.44030827,2656.8,2655.7,0.14034033]
["bitfinex","ETHUSD",1646482239271,0.01183504,2656.7,2655.7,0.14034033]
["bitfinex","ETHUSD",1646482239469,0.01183504,2656.7,2655.8,0.00214036]
["bitfinex","ETHUSD",1646482239870,0.0029921,2656.2,2655.8,0.00214036]
["bitfinex","ETHUSD",1646482240069,0.0029921,2656.2,2655.7,0.13819997]
["bitfinex","ETHUSD",1646482240470,0.0029921,2656.2,2655.9,0.377]
["bitfinex","ETHUSD",1646482240729,0.01183504,2656.7,2655.9,0.377]
["bitfinex","ETHUSD",1646482240923,0.00299218,2656.1,2655.9,3.87914036]
["bitfinex","ETHUSD",1646482241123,0.00299218,2656.1,2655.9,0.377]
["bitfinex","ETHUSD",1646482241326,0.00299218,2656.1,2656.0,3.877]
["bitfinex","ETHUSD",1646482241524,0.00299218,2656.1,2656.0,6.86516496]
["bitfinex","ETHUSD",1646482241728,0.3341,2657.2,2656.2,0.377]
["bitfinex","ETHUSD",1646482241929,0.3341,2657.2,2656.8,0.377]
["bitfinex","ETHUSD",1646482242228,0.3341,2657.2,2656.9,4.41801605]
["bitfinex","ETHUSD",1646482242829,0.3341,2657.2,2657.0,0.377]
["bitfinex","ETHUSD",1646482243831,0.90861309,2658.0,2657.0,0.377]
["bitfinex","ETHUSD",1646482244027,0.90861309,2658.0,2657.3,0.98788699]
["bitfinex","ETHUSD",1646482244227,0.01183504,2658.0,2657.3,0.98788699]
["bitfinex","ETHUSD",1646482244482,0.188,2658.4,2657.3,0.98788699]
["bitfinex","ETHUSD",1646482244483,0.00290161,2657.6,2657.3,0.98788699]
["bitfinex","ETHUSD",1646482245485,0.98858017,2658.1,2657.3,0.98788699]
["bitfinex","ETHUSD",1646482245486,0.01183504,2657.9,2657.3,0.98788699]
["bitfinex","ETHUSD",1646482245688,0.00290164,2657.6,2657.3,0.98788699]
["bitfinex","ETHUSD",1646482246690,0.01183504,2657.9,2656.8,0.377]
["bitfinex","ETHUSD",1646482246893,0.00290164,2657.6,2656.8,0.377]
["bitfinex","ETHUSD",1646482247490,0.00290164,2657.6,2656.7,0.377]
["bitfinex","ETHUSD",1646482247892,3.688,2658.0,2656.7,0.377]
["bitfinex","ETHUSD",1646482248090,0.00276416,2657.3,2656.7,0.377]
["bitfinex","ETHUSD",1646482248916,0.00276416,2657.3,2656.9,1.57445383]
["bitfinex","ETHUSD",1646482249116,1.08442891,2657.6,2656.9,1.57445383]
["bitfinex","ETHUSD",1646482249318,0.00276423,2657.1,2656.9,1.57445383]
["bitfinex","ETHUSD",1646482249518,0.00276423,2657.1,2656.9,0.377]
["bitfinex","ETHUSD",1646482249916,0.00276423,2657.1,2656.7,0.565]
["bitfinex","ETHUSD",1646482250321,1.08442891,2657.6,2656.7,0.565]
["bitfinex","ETHUSD",1646482250519,0.00276423,2657.1,2656.7,0.565]
["bitfinex","ETHUSD",1646482250723,0.00276423,2657.1,2656.8,1.45098268]
["bitfinex","ETHUSD",1646482251524,1.08442891,2657.6,2656.8,1.45098268]
["bitfinex","ETHUSD",1646482251724,0.00277355,2657.1,2656.8,1.45098268]
["bitfinex","ETHUSD",1646482252566,0.01183504,2657.6,2657.1,0.00087881]
["bitfinex","ETHUSD",1646482253768,0.01183504,2657.6,2657.2,1.10418233]
["bitfinex","ETHUSD",1646482254865,1.0,2658.2,2657.2,1.10418233]
["bitfinex","ETHUSD",1646482255067,0.51827149,2658.1,2657.2,1.10418233]
["bitfinex","ETHUSD",1646482255271,0.188,2658.3,2657.2,1.48118233]
["bitfinex","ETHUSD",1646482255468,0.188,2658.4,2657.2,1.48118233]
["bitfinex","ETHUSD",1646482255727,0.99055757,2658.4,2657.6,0.99965017]
["bitfinex","ETHUSD",1646482256520,0.00277244,2658.1,2657.6,1.37665017]
["bitfinex","ETHUSD",1646482257525,0.99055757,2658.4,2657.6,1.37665017]
["bitfinex","ETHUSD",1646482257722,0.00254648,2658.0,2657.6,1.37665017]
["bitfinex","ETHUSD",1646482258723,0.01183504,2658.2,2657.6,1.37665017]
["bitfinex","ETHUSD",1646482259123,0.00254645,2657.9,2657.6,1.37665017]
["bitfinex","ETHUSD",1646482259323,0.00254645,2657.9,2657.3,0.377]
["bitfinex","ETHUSD",1646482259766,0.01183504,2658.2,2657.1,0.25087881]
["bitfinex","ETHUSD",1646482259964,0.52616751,2658.1,2657.1,0.20087881]
["bitfinex","ETHUSD",1646482260168,0.00254655,2657.7,2657.1,0.00087881]
["bitfinex","ETHUSD",1646482260367,1.00286321,2657.6,2657.1,0.00087881]
["bitfinex","ETHUSD",1646482260769,0.01183504,2657.4,2657.1,0.00087881]
["bitfinex","ETHUSD",1646482260969,0.01183504,2657.3,2657.1,0.00087881]
["bitfinex","ETHUSD",1646482261769,1.15439222,2657.2,2657.1,0.00087881]
["bitfinex","ETHUSD",1646482262871,5.10639222,2657.2,2657.1,0.00087881]
["bitfinex","ETHUSD",1646482263331,6.63338553,2657.2,2657.1,0.00087881]
["bitfinex","ETHUSD",1646482263929,4.13338553,2657.2,2657.1,0.00087881]
["bitfinex","ETHUSD",1646482264132,7.82138553,2657.2,2657.1,0.00087881]
["bitfinex","ETHUSD",1646482264329,6.82138553,2657.2,2657.1,0.00087881]
["bitfinex","ETHUSD",1646482265129,3.32138553,2657.2,2657.1,0.00087881]
["bitfinex","ETHUSD",1646482265629,7.82138553,2657.2,2657.1,0.00087881]
["bitfinex","ETHUSD",1646482265831,8.82138553,2657.2,2657.1,0.00087881]
["bitfinex","ETHUSD",1646482267168,5.32138553,2657.2,2657.1,0.00087881]
["bitfinex","ETHUSD",1646482267370,4.32138553,2657.2,2657.1,0.00087881]
["bitfinex","ETHUSD",1646482267971,4.13338553,2657.2,2657.1,0.00087881]
["bitfinex","ETHUSD",1646482268170,1.97899331,2657.2,2657.1,0.00087881]
["bitfinex","ETHUSD",1646482268373,1.0,2657.2,2657.1,0.00087881]
["bitfinex","ETHUSD",1646482269171,0.00256731,2657.3,2657.1,0.00087881]
["bitfinex","ETHUSD",1646482269374,1.7281,2657.5,2657.1,0.00087881]
["bitfinex","ETHUSD",1646482269571,1.73993504,2657.5,2657.1,0.00087881]
["bitfinex","ETHUSD",1646482269771,0.00256754,2657.3,2657.1,0.00087881]
["bitfinex","ETHUSD",1646482270172,0.00256754,2657.3,2657.1,0.37787881]
["bitfinex","ETHUSD",1646482270572,1.0,2658.0,2657.1,0.37787881]
["bitfinex","ETHUSD",1646482270819,0.00256752,2657.3,2657.1,0.37787881]
["bitfinex","ETHUSD",1646482271018,0.00256752,2657.3,2657.1,1.5741022]
["bitfinex","ETHUSD",1646482271618,0.00256752,2657.3,2657.1,0.00087881]
["bitfinex","ETHUSD",1646482271821,0.89415688,2657.9,2657.1,0.00087881]
["bitfinex","ETHUSD",1646482272028,0.00256752,2657.3,2657.1,0.00087881]
["bitfinex","ETHUSD",1646482272424,0.89415688,2657.9,2657.4,0.00077946]
["bitfinex","ETHUSD",1646482272825,1.0,2658.0,2657.4,0.00077946]
["bitfinex","ETHUSD",1646482273026,1.6277,2658.1,2657.4,0.00077946]
["bitfinex","ETHUSD",1646482273827,1.44893504,2658.6,2657.4,0.37777946]
["bitfinex","ETHUSD",1646482273828,0.19983504,2658.6,2657.4,0.37777946]
["bitfinex","ETHUSD",1646482274028,1.01169185,2658.4,2657.7,1.15732166]
["bitfinex","ETHUSD",1646482275066,1.01169185,2658.4,2657.4,0.37777946]
["bitfinex","ETHUSD",1646482275869,1.01169185,2658.4,2657.4,0.00077946]
["bitfinex","ETHUSD",1646482276270,1.10969603,2658.0,2657.4,0.00077946]
["bitfinex","ETHUSD",1646482276970,0.00299121,2657.8,2657.4,0.00077946]
["bitfinex","ETHUSD",1646482277773,0.01183504,2658.4,2657.4,0.00077946]
["bitfinex","ETHUSD",1646482277971,0.53424765,2658.3,2657.4,0.00077946]
["bitfinex","ETHUSD",1646482278215,0.00299127,2657.7,2657.4,0.00077946]
["bitfinex","ETHUSD",1646482278620,0.00299127,2657.7,2657.4,1.18226045]
["bitfinex","ETHUSD",1646482278818,0.00299127,2657.7,2657.5,0.99348099]
["bitfinex","ETHUSD",1646482279016,1.10983081,2658.2,2657.5,0.99348099]
["bitfinex","ETHUSD",1646482279017,0.53429528,2658.1,2657.5,0.99348099]
["bitfinex","ETHUSD",1646482279417,0.0029913,2657.7,2657.4,0.00077946]
["bitfinex","ETHUSD",1646482279619,0.0029913,2657.7,2657.4,0.99422007]
["bitfinex","ETHUSD",1646482280017,0.0029913,2657.7,2657.5,0.99344061]
["bitfinex","ETHUSD",1646482280218,0.53429528,2658.1,2657.4,0.00077946]
["bitfinex","ETHUSD",1646482280419,0.0029913,2657.7,2657.4,0.00077946]
["bitfinex","ETHUSD",1646482281425,1.07704136,2657.8,2657.4,0.00077946]
["bitfinex","ETHUSD",1646482281620,0.53718786,2657.7,2657.4,0.00077946]
["bitfinex","ETHUSD",1646482281820,0.00289258,2657.7,2657.4,0.00077946]
["bitfinex","ETHUSD",1646482282670,0.53667358,2658.1,2657.4,0.00077946]
["bitfinex","ETHUSD",1646482282871,0.00289258,2657.7,2657.4,1.09562627]
["bitfinex","ETHUSD",1646482283071,0.00289258,2657.7,2657.5,0.99351257]
["bitfinex","ETHUSD",1646482283270,0.00289258,2657.7,2657.6,0.99351257]
["bitfinex","ETHUSD",1646482283670,0.00289258,2657.7,2657.4,0.00077946]
["bitfinex","ETHUSD",1646482283872,0.53667358,2658.1,2657.4,0.99429203]
["bitfinex","ETHUSD",1646482284072,0.00151889,2657.8,2657.5,0.99351257]
["bitfinex","ETHUSD",1646482284372,0.00151889,2657.8,2657.6,0.99351257]
["bitfinex","ETHUSD",1646482284571,0.00151889,2657.8,2657.7,0.99351257]
["bitfinex","ETHUSD",1646482284772,0.00151889,2657.8,2657.7,1.37051257]
["bitfinex","ETHUSD",1646482284974,0.67661551,2658.9,2657.7,1.37051257]
["bitfinex","ETHUSD",1646482284975,0.5369695,2658.6,2657.7,1.37051257]
["bitfinex","ETHUSD",1646482285276,0.5369695,2658.5,2658.0,0.377]
["bitfinex","ETHUSD",1646482285473,0.5369695,2658.4,2658.1,0.99351257]
["bitfinex","ETHUSD",1646482285713,1.12797418,2658.9,2658.1,1.90477407]
["bitfinex","ETHUSD",1646482285918,0.53648296,2658.8,2658.2,0.99228036]
["bitfinex","ETHUSD",1646482286518,0.00278123,2658.6,2658.2,0.99228036]
["bitfinex","ETHUSD",1646482286919,0.00278123,2658.6,2658.4,2.98816496]
["bitfinex","ETHUSD",1646482287121,0.00278123,2658.6,2658.5,0.99228036]
["bitfinex","ETHUSD",1646482287324,0.53648823,2659.1,2658.6,4.5]
["bitfinex","ETHUSD",1646482287528,0.53648823,2659.0,2658.1,1.9112615]
["bitfinex","ETHUSD",1646482287724,0.00151878,2658.7,2658.4,2.98816496]
["bitfinex","ETHUSD",1646482287925,0.00151878,2658.7,2658.6,4.0432255]
["bitfinex","ETHUSD",1646482288124,0.00151878,2658.7,2658.6,5.03283909]
["bitfinex","ETHUSD",1646482288324,0.00151878,2658.7,2658.6,6.40983909]
["bitfinex","ETHUSD",1646482288724,0.53816579,2659.6,2659.0,1.34664017]
["bitfinex","ETHUSD",1646482289027,0.53816579,2659.6,2659.0,0.377]
["bitfinex","ETHUSD",1646482290072,0.53816579,2659.6,2658.6,12.48]
["bitfinex","ETHUSD",1646482290073,0.0027789,2659.4,2658.6,1.0]
["bitfinex","ETHUSD",1646482290270,0.0027789,2659.4,2658.5,2.98816496]
["bitfinex","ETHUSD",1646482290271,0.0027789,2659.4,2658.5,1.0]
["bitfinex","ETHUSD",1646482290473,0.0027789,2659.4,2658.6,0.98707214]
["bitfinex","ETHUSD",1646482290672,0.0027789,2659.4,2658.3,1.0]
["bitfinex","ETHUSD",1646482290870,0.0027789,2659.4,2658.4,0.98670032]
["bitfinex","ETHUSD",1646482291074,0.96724976,2658.9,2658.5,0.98670032]
["bitfinex","ETHUSD",1646482291271,0.96724976,2658.9,2658.6,0.98670032]
["bitfinex","ETHUSD",1646482291472,0.96724976,2658.9,2658.0,3.06233664]
["bitfinex","ETHUSD",1646482291671,0.96724976,2658.9,2658.1,0.98690982]
["bitfinex","ETHUSD",1646482292472,0.452,2659.3,2658.1,0.98690982]
["bitfinex","ETHUSD",1646482292675,0.00285977,2658.7,2658.1,0.98690982]
["bitfinex","ETHUSD",1646482293073,5.7352,2659.7,2658.7,0.00084624]
["bitfinex","ETHUSD",1646482293323,0.53651697,2659.6,2658.7,0.00084624]
["bitfinex","ETHUSD",1646482293524,1.10274943,2659.1,2658.7,0.00084624]
["bitfinex","ETHUSD",1646482293926,8.5856,2659.7,2658.7,0.00084624]
["bitfinex","ETHUSD",1646482294128,0.53638128,2659.6,2658.7,0.00084624]
["bitfinex","ETHUSD",1646482294631,0.01183504,2659.2,2658.7,0.00084624]
["bitfinex","ETHUSD",1646482294829,1.0,2659.4,2658.7,0.00084624]
["bitfinex","ETHUSD",1646482295028,0.01183504,2659.2,2658.7,0.00084624]
["bitfinex","ETHUSD",1646482295231,0.452,2659.2,2658.7,0.00084624]
["bitfinex","ETHUSD",1646482295428,0.01183504,2658.8,2658.7,0.00084624]
["bitfinex","ETHUSD",1646482295630,1.15289133,2658.8,2658.7,0.00084624]
["bitfinex","ETHUSD",1646482295831,1.14105629,2658.8,2658.7,0.00084624]
["bitfinex","ETHUSD",1646482296429,0.00299626,2658.9,2658.7,0.00084624]
["bitfinex","ETHUSD",1646482296830,0.01183504,2658.8,2658.7,0.00084624]
["bitfinex","ETHUSD",1646482297074,0.46383504,2658.8,2658.7,0.00084624]
["bitfinex","ETHUSD",1646482297375,1.61037851,2658.8,2658.7,0.00084624]
["bitfinex","ETHUSD",1646482297572,1.14903123,2658.8,2658.7,0.00084624]
["bitfinex","ETHUSD",1646482297776,2.08276039,2658.8,2658.7,0.00084624]
["bitfinex","ETHUSD",1646482298076,6.58276039,2658.8,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482298473,4.08276039,2658.8,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482298673,15.56276039,2658.8,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482298874,16.2393759,2658.8,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482299075,17.1893759,2658.8,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482300277,19.72099696,2658.8,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482300478,20.68673401,2658.8,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482300914,21.21680605,2658.8,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482301317,20.54019054,2658.8,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482301516,21.21680605,2658.8,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482301715,20.54019054,2658.8,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482302924,3.91822481,2658.8,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482303123,2.95248776,2658.8,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482303722,1.95248776,2658.8,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482303922,2.95248776,2658.8,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482304566,3.95248776,2658.8,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482305367,2.95248776,2658.8,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482305569,1.95248776,2658.8,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482305766,0.53865272,2658.8,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482305966,1.76087682,2658.9,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482306169,0.00277682,2658.9,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482306770,0.57109926,2659.2,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482306969,0.00152288,2658.9,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482308075,0.452,2659.0,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482308321,4.52452043,2658.9,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482308519,1.02309926,2658.8,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482314973,0.57109926,2658.8,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482315374,0.00256458,2658.9,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482316427,0.57109926,2659.1,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482316722,0.00260039,2658.9,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482317727,10.35803705,2659.7,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482317728,1.64235256,2659.9,2658.9,0.377]
["bitfinex","ETHUSD",1646482317925,0.96573705,2659.9,2659.1,0.377]
["bitfinex","ETHUSD",1646482318123,0.95439987,2660.0,2659.1,0.377]
["bitfinex","ETHUSD",1646482318124,1.04314159,2659.8,2659.1,0.377]
["bitfinex","ETHUSD",1646482319023,1.04314159,2659.8,2658.8,6.0]
["bitfinex","ETHUSD",1646482319222,1.04314159,2659.8,2658.9,0.377]
["bitfinex","ETHUSD",1646482319479,1.04314159,2659.8,2658.7,3.00004624]
["bitfinex","ETHUSD",1646482319480,1.0650355,2659.1,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482320269,0.00293845,2659.0,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482321175,1.0650355,2659.1,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482321381,0.00293842,2659.0,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482322374,1.0650355,2659.1,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482322874,0.00293842,2659.0,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482323515,1.0650355,2659.1,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482323917,0.00279751,2659.0,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482324716,3.32671551,2659.6,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482325121,2.32671551,2659.6,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482325316,0.00270935,2659.0,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482326115,1.11923266,2659.5,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482326318,0.00270935,2659.0,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482327173,1.11923266,2659.5,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482327571,0.00272175,2659.0,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482328374,1.11923266,2659.5,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482328571,0.00260307,2659.0,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482329670,2.8381,2659.6,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482329873,0.00260307,2659.0,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482330071,0.00260307,2659.0,2658.7,0.37704624]
["bitfinex","ETHUSD",1646482330274,1.8381,2659.6,2659.0,5.0]
["bitfinex","ETHUSD",1646482330275,0.59541863,2659.6,2659.0,5.0]
["bitfinex","ETHUSD",1646482330474,0.76450778,2660.0,2659.5,3.377]
["bitfinex","ETHUSD",1646482330475,0.56802568,2660.0,2659.5,3.377]
["bitfinex","ETHUSD",1646482330722,0.08130226,2660.0,2659.6,3.877]
["bitfinex","ETHUSD",1646482331123,0.08130226,2660.0,2659.8,3.377]
["bitfinex","ETHUSD",1646482331325,0.08130226,2660.0,2659.9,3.57922959]
["bitfinex","ETHUSD",1646482331523,0.08130226,2660.0,2659.9,4.66280041]
["bitfinex","ETHUSD",1646482331724,0.08130226,2660.0,2659.9,1.07922959]
["bitfinex","ETHUSD",1646482332124,0.08130226,2660.0,2659.9,0.07922959]
["bitfinex","ETHUSD",1646482332426,2.26e-06,2660.0,2659.9,0.07922959]
["bitfinex","ETHUSD",1646482333024,1.13156544,2660.3,2660.1,0.00079774]
["bitfinex","ETHUSD",1646482334229,0.452,2660.2,2660.1,0.00079774]
["bitfinex","ETHUSD",1646482334487,0.59853623,2660.2,2660.1,0.00079774]
["bitfinex","ETHUSD",1646482334872,0.6399,2660.2,2660.1,0.00079774]
["bitfinex","ETHUSD",1646482335072,2.2861,2660.2,2660.1,0.00079774]
["bitfinex","ETHUSD",1646482335272,2.0982,2660.2,2660.1,0.00079774]
["bitfinex","ETHUSD",1646482337676,2.6868752,2660.2,2660.1,0.00079774]
["bitfinex","ETHUSD",1646482338082,3.6868752,2660.2,2660.1,0.00079774]
["bitfinex","ETHUSD",1646482338821,3.8747752,2660.2,2660.1,0.00079774]
["bitfinex","ETHUSD",1646482340220,3.4227752,2660.2,2660.1,0.00079774]
["bitfinex","ETHUSD",1646482340421,3.2348752,2660.2,2660.1,0.00079774]
["bitfinex","ETHUSD",1646482340622,2.2348752,2660.2,2660.1,0.00079774]
["bitfinex","ETHUSD",1646482340923,0.5886752,2660.2,2660.1,0.00079774]
["bitfinex","ETHUSD",1646482341122,1.13437682,2660.3,2660.1,0.00079774]
["bitfinex","ETHUSD",1646482341722,1.13156544,2660.3,2660.1,0.00079774]
["bitfinex","ETHUSD",1646482341968,0.00281135,2660.3,2660.1,0.00079774]
["bitfinex","ETHUSD",1646482342776,0.59287734,2660.8,2660.1,0.00079774]
["bitfinex","ETHUSD",1646482342973,0.96510393,2660.3,2660.1,0.00079774]
["bitfinex","ETHUSD",1646482343172,0.96791891,2660.3,2660.1,0.00079774]
["bitfinex","ETHUSD",1646482343373,0.00281498,2660.3,2660.1,0.00079774]
["bitfinex","ETHUSD",1646482343975,0.5928286,2660.8,2660.1,0.00079774]
["bitfinex","ETHUSD",1646482344375,0.00281498,2660.3,2660.1,0.00079774]
["bitfinex","ETHUSD",1646482344975,0.59468358,2660.3,2660.1,0.00079774]
["bitfinex","ETHUSD",1646482345176,0.5918686,2660.3,2660.1,0.00079774]
["bitfinex","ETHUSD",1646482345375,1.10227053,2660.2,2660.1,0.00079774]
["bitfinex","ETHUSD",1646482345576,5.64613913,2660.2,2660.1,0.00079774]
["bitfinex","ETHUSD",1646482345821,3.48154333,2660.2,2660.1,0.00079774]
["bitfinex","ETHUSD",1646482346023,14.19841356,2660.2,2660.1,0.00079774]
["bitfinex","ETHUSD",1646482346219,14.19841356,2660.2,2658.7,0.25004624]
["bitfinex","ETHUSD",1646482346220,11.4808,2660.0,2658.7,0.25004624]
["bitfinex","ETHUSD",1646482346419,0.3,2659.0,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482346619,1.0977613,2658.8,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482346822,1.5497613,2658.8,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482349575,0.452,2658.8,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482350877,1.42456272,2658.8,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482351882,0.452,2658.8,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482354124,0.00289205,2659.1,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482354926,0.452,2659.2,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482355127,2.5357,2659.6,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482355128,0.00289213,2659.1,2658.7,4.624e-05]
["bitfinex","ETHUSD",1646482355424,1.68643955,2659.8,2659.1,0.00051981]
["bitfinex","ETHUSD",1646482355425,1.0,2659.8,2659.1,0.00051981]
["bitfinex","ETHUSD",1646482355624,0.0008,2660.0,2659.1,3.00051981]
["bitfinex","ETHUSD",1646482355825,0.0008,2660.0,2659.6,3.0]
["bitfinex","ETHUSD",1646482356024,0.0008,2660.0,2659.5,3.0]
["bitfinex","ETHUSD",1646482356224,0.0008,2660.0,2659.3,3.0]
["bitfinex","ETHUSD",1646482356225,1.10925267,2659.9,2659.3,3.0]
["bitfinex","ETHUSD",1646482356524,0.95632857,2659.4,2659.3,3.0]
["bitfinex","ETHUSD",1646482363925,0.00294017,2659.5,2659.3,3.0]
["bitfinex","ETHUSD",1646482364572,3.5,2659.9,2659.1,0.00051981]
["bitfinex","ETHUSD",1646482364779,0.14724456,2659.4,2659.1,0.00051981]
["bitfinex","ETHUSD",1646482364974,0.452,2659.3,2659.1,0.00051981]
["bitfinex","ETHUSD",1646482365576,1.20799399,2659.2,2659.1,0.00051981]
["bitfinex","ETHUSD",1646482365775,1.65999399,2659.2,2659.1,0.00051981]
["bitfinex","ETHUSD",1646482365974,2.65999399,2659.2,2659.1,0.00051981]
["bitfinex","ETHUSD",1646482366174,3.31349644,2659.2,2659.1,0.00051981]
["bitfinex","ETHUSD",1646482366474,4.31349644,2659.2,2659.1,0.00051981]
["bitfinex","ETHUSD",1646482366875,5.0,2659.1,2658.1,0.3765]
["bitfinex","ETHUSD",1646482367078,1.10550245,2659.0,2658.5,3.0]
["bitfinex","ETHUSD",1646482367278,4.15350245,2658.9,2658.5,3.0]
["bitfinex","ETHUSD",1646482367478,1.10550245,2658.8,2658.5,3.0]
["bitfinex","ETHUSD",1646482367677,2.10550245,2658.7,2658.5,3.0]
["bitfinex","ETHUSD",1646482367881,0.65350245,2658.6,2658.5,3.0]
["bitfinex","ETHUSD",1646482368082,1.73238234,2658.6,2658.5,3.0]
["bitfinex","ETHUSD",1646482369324,2.18438234,2658.6,2658.5,3.0]
["bitfinex","ETHUSD",1646482371528,2.18438234,2658.6,2658.0,0.188]
["bitfinex","ETHUSD",1646482371728,1.53087989,2658.6,2658.4,3.0]
["bitfinex","ETHUSD",1646482372179,1.53087989,2658.6,2658.0,0.188]
["bitfinex","ETHUSD",1646482372374,1.53087989,2658.6,2658.4,3.0]
["bitfinex","ETHUSD",1646482373476,1.53087989,2658.6,2658.0,0.20316551]
["bitfinex","ETHUSD",1646482373677,0.70367732,2658.5,2658.0,0.20316551]
["bitfinex","ETHUSD",1646482373877,3.952,2658.4,2658.0,0.01516551]
["bitfinex","ETHUSD",1646482374076,0.70367732,2658.3,2657.8,0.25]
["bitfinex","ETHUSD",1646482374377,0.70367732,2658.3,2657.7,0.01213298]
["bitfinex","ETHUSD",1646482374378,1.08311707,2657.9,2657.7,0.01213298]
["bitfinex","ETHUSD",1646482374577,1.08311707,2657.9,2657.8,0.8233932]
["bitfinex","ETHUSD",1646482374776,1.53511707,2657.9,2657.7,0.01213298]
["bitfinex","ETHUSD",1646482375477,1.53511707,2657.9,2657.4,3.0]
["bitfinex","ETHUSD",1646482375732,1.53511707,2657.9,2657.5,0.82270263]
["bitfinex","ETHUSD",1646482375733,3.5,2657.8,2657.5,0.82270263]
["bitfinex","ETHUSD",1646482375938,0.452,2657.7,2656.9,3.0]
["bitfinex","ETHUSD",1646482376134,1.5988717,2657.7,2657.0,0.79744914]
["bitfinex","ETHUSD",1646482376533,0.72876581,2657.6,2657.1,0.79744914]
["bitfinex","ETHUSD",1646482376735,0.72876581,2657.6,2656.5,0.25]
["bitfinex","ETHUSD",1646482376736,1.0,2657.4,2656.5,0.25]
["bitfinex","ETHUSD",1646482376934,1.36876581,2657.3,2656.6,0.77882098]
["bitfinex","ETHUSD",1646482377137,1.0,2656.7,2656.6,0.77882098]
["bitfinex","ETHUSD",1646482377339,0.45311287,2656.7,2656.6,0.77882098]
["bitfinex","ETHUSD",1646482377741,3.5,2656.5,2655.7,0.92379384]
["bitfinex","ETHUSD",1646482378040,0.452,2656.4,2656.1,0.01212483]
["bitfinex","ETHUSD",1646482378238,0.99777415,2656.3,2656.1,0.01212483]
["bitfinex","ETHUSD",1646482378442,0.452,2656.2,2656.1,0.01212483]
["bitfinex","ETHUSD",1646482378642,1.452,2656.2,2656.1,0.01212483]
["bitfinex","ETHUSD",1646482378840,1.452,2656.2,2655.8,0.00214512]
["bitfinex","ETHUSD",1646482378841,1.4528,2656.2,2655.8,0.00214512]
["bitfinex","ETHUSD",1646482379043,1.4528,2656.2,2655.7,0.25]
["bitfinex","ETHUSD",1646482379044,0.4528,2656.2,2655.7,3.0]
["bitfinex","ETHUSD",1646482379486,1.07818431,2655.8,2655.7,3.0]
["bitfinex","ETHUSD",1646482379674,1.07818431,2655.8,2655.4,3.0]
["bitfinex","ETHUSD",1646482380477,0.452,2655.9,2655.4,3.0]
["bitfinex","ETHUSD",1646482380684,0.452,2656.1,2655.2,0.00214512]
["bitfinex","ETHUSD",1646482380977,0.452,2656.1,2655.7,3.0]
["bitfinex","ETHUSD",1646482381176,6.4829,2656.6,2656.0,3.0]
["bitfinex","ETHUSD",1646482381375,1.452,2656.7,2656.2,3.0]
["bitfinex","ETHUSD",1646482381580,1.0103244,2656.6,2656.2,3.0]
["bitfinex","ETHUSD",1646482381877,1.452,2656.7,2655.6,0.00214512]
["bitfinex","ETHUSD",1646482381878,1.16453058,2656.0,2655.6,0.00214512]
["bitfinex","ETHUSD",1646482382081,1.452,2656.7,2655.9,3.0]
["bitfinex","ETHUSD",1646482382279,1.452,2656.7,2655.6,0.00214512]
["bitfinex","ETHUSD",1646482382480,0.452,2656.7,2655.6,0.00214512]
["bitfinex","ETHUSD",1646482382680,0.452,2656.7,2656.2,0.00301618]
["bitfinex","ETHUSD",1646482383523,1.09474171,2656.3,2656.2,0.00301618]
["bitfinex","ETHUSD",1646482383721,1.09474171,2656.3,2655.7,0.00214512]
["bitfinex","ETHUSD",1646482383920,1.163,2656.8,2656.2,3.0]
["bitfinex","ETHUSD",1646482384125,0.3,2657.0,2656.7,3.0]
["bitfinex","ETHUSD",1646482384126,0.188,2657.0,2656.7,3.0]
["bitfinex","ETHUSD",1646482384320,1.95544795,2657.1,2656.7,3.0]
["bitfinex","ETHUSD",1646482384721,1.95544795,2657.1,2656.9,3.0]
["bitfinex","ETHUSD",1646482384922,0.0008,2657.4,2656.8,3.0]
["bitfinex","ETHUSD",1646482385122,1.18329658,2657.1,2656.8,0.00301584]
["bitfinex","ETHUSD",1646482385524,1.18329658,2657.1,2656.9,3.0]
["bitfinex","ETHUSD",1646482386127,1.18329658,2657.1,2656.6,3.0]
["bitfinex","ETHUSD",1646482386324,1.18329658,2657.1,2656.9,0.00301578]
["bitfinex","ETHUSD",1646482387276,1.18329658,2657.1,2656.4,3.00214512]
["bitfinex","ETHUSD",1646482387474,0.0028239,2656.7,2656.4,3.00214512]
["bitfinex","ETHUSD",1646482387674,0.0028239,2656.7,2656.5,0.01165775]
["bitfinex","ETHUSD",1646482388174,1.21201359,2656.6,2656.5,0.01165775]
["bitfinex","ETHUSD",1646482388678,1.21201359,2656.6,2656.5,0.00291421]
["bitfinex","ETHUSD",1646482389376,0.0028239,2656.7,2656.5,0.00291421]
["bitfinex","ETHUSD",1646482389574,0.0028239,2656.7,2656.6,3.0]
["bitfinex","ETHUSD",1646482390577,1.06914796,2656.7,2656.6,3.0]
["bitfinex","ETHUSD",1646482391425,0.0028239,2656.7,2656.6,3.0]
["bitfinex","ETHUSD",1646482396775,0.0028239,2656.7,2656.6,3.377]
["bitfinex","ETHUSD",1646482397177,0.0028239,2656.7,2656.6,4.377]
["bitfinex","ETHUSD",1646482397375,0.00057811,2656.7,2656.6,3.377]
["bitfinex","ETHUSD",1646482397577,0.00057811,2656.7,2656.6,4.377]
["bitfinex","ETHUSD",1646482397781,0.00057811,2656.7,2656.6,5.94106703]
["bitfinex","ETHUSD",1646482398928,0.3764,2658.0,2656.6,8.94106703]
["bitfinex","ETHUSD",1646482399123,0.188,2658.2,2657.9,3.0]
["bitfinex","ETHUSD",1646482399322,0.188,2658.2,2656.7,0.60018819]
["bitfinex","ETHUSD",1646482399323,0.188,2658.2,2658.1,3.0]
["bitfinex","ETHUSD",1646482399926,1.14294584,2658.2,2658.1,3.0]
["bitfinex","ETHUSD",1646482400125,1.14294584,2658.2,2658.1,1.14815482]
["bitfinex","ETHUSD",1646482400426,1.14294584,2658.2,2657.2,0.25]
["bitfinex","ETHUSD",1646482400427,0.95494584,2658.2,2657.2,0.25]
["bitfinex","ETHUSD",1646482400627,0.188,2658.1,2657.3,1.14815482]
["bitfinex","ETHUSD",1646482400825,0.188,2658.1,2658.0,0.00279539]
["bitfinex","ETHUSD",1646482401027,0.14682204,2658.1,2658.0,0.00279539]
["bitfinex","ETHUSD",1646482401326,3.64682204,2658.1,2658.0,0.00279539]
["bitfinex","ETHUSD",1646482401527,5.20415722,2658.1,2658.0,0.00279539]
["bitfinex","ETHUSD",1646482401724,2.70495722,2658.1,2657.3,1.14815482]
["bitfinex","ETHUSD",1646482401986,4.60533518,2658.0,2657.9,0.00279542]
["bitfinex","ETHUSD",1646482402178,1.55733518,2658.0,2657.9,0.00279542]
["bitfinex","ETHUSD",1646482402378,2.70415722,2658.0,2657.9,0.00279542]
["bitfinex","ETHUSD",1646482402579,1.70415722,2658.0,2657.9,0.00279542]
["bitfinex","ETHUSD",1646482402781,1.70415722,2658.0,2657.5,0.01118334]
["bitfinex","ETHUSD",1646482402782,5.0,2657.9,2657.2,0.65353099]
["bitfinex","ETHUSD",1646482402981,1.36933518,2657.8,2657.2,0.65353099]
["bitfinex","ETHUSD",1646482403180,0.59882204,2657.8,2657.4,0.01118354]
["bitfinex","ETHUSD",1646482403480,0.14682204,2657.7,2657.4,0.01118354]
["bitfinex","ETHUSD",1646482403681,1.68021821,2657.6,2657.4,0.01118354]
["bitfinex","ETHUSD",1646482404084,1.68021821,2657.6,2657.2,0.65353099]
["bitfinex","ETHUSD",1646482404681,1.22821821,2657.6,2656.7,1.09322697]
["bitfinex","ETHUSD",1646482404881,1.22821821,2657.6,2657.5,0.65353099]
["bitfinex","ETHUSD",1646482405482,1.0,2657.9,2657.5,0.65353099]
["bitfinex","ETHUSD",1646482405722,2.14344795,2658.0,2657.5,0.65353099]
["bitfinex","ETHUSD",1646482405723,1.95544795,2658.0,2657.5,0.65353099]
["bitfinex","ETHUSD",1646482406125,1.95544795,2658.0,2657.4,0.00129048]
["bitfinex","ETHUSD",1646482406126,0.91997014,2657.9,2657.4,0.00129048]
["bitfinex","ETHUSD",1646482406323,1.95544795,2658.0,2657.8,0.65353099]
["bitfinex","ETHUSD",1646482406523,0.96048023,2658.2,2657.8,0.65353099]
["bitfinex","ETHUSD",1646482406725,0.96048023,2658.2,2658.1,0.65353099]
["bitfinex","ETHUSD",1646482406923,0.96327718,2658.2,2658.1,0.65353099]
["bitfinex","ETHUSD",1646482407127,0.00279695,2658.2,2658.1,0.65353099]
["bitfinex","ETHUSD",1646482407926,0.1887,2658.8,2658.1,0.65353099]
["bitfinex","ETHUSD",1646482407927,0.00279717,2658.3,2658.1,0.65353099]
["bitfinex","ETHUSD",1646482409027,1.07874935,2658.4,2658.1,0.65353099]
["bitfinex","ETHUSD",1646482409231,1.07874935,2658.4,2657.5,1.33597078]
["bitfinex","ETHUSD",1646482409232,0.0015204,2658.3,2657.5,1.33597078]
["bitfinex","ETHUSD",1646482409484,0.0015204,2658.3,2658.2,0.65353099]
["bitfinex","ETHUSD",1646482410073,1.95544795,2659.1,2658.2,0.65353099]
["bitfinex","ETHUSD",1646482410074,0.92685839,2659.0,2658.2,0.65353099]
["bitfinex","ETHUSD",1646482410274,0.92685839,2659.0,2658.4,0.65353099]
["bitfinex","ETHUSD",1646482410475,0.92685839,2658.9,2658.7,0.65353099]
["bitfinex","ETHUSD",1646482410678,1.11475839,2658.9,2658.7,0.65353099]
["bitfinex","ETHUSD",1646482410877,0.92685839,2658.8,2658.7,0.65353099]
["bitfinex","ETHUSD",1646482411477,2.06035937,2658.8,2658.7,0.65353099]
["bitfinex","ETHUSD",1646482413524,2.06035937,2658.8,2658.1,1.19277759]
["bitfinex","ETHUSD",1646482413826,0.92685839,2658.7,2657.7,2.4582]
["bitfinex","ETHUSD",1646482414025,0.92685839,2658.7,2658.3,0.65353099]
["bitfinex","ETHUSD",1646482414225,0.92685839,2658.7,2657.7,2.4582]
["bitfinex","ETHUSD",1646482414434,0.92685839,2658.7,2657.8,0.5942257]
["bitfinex","ETHUSD",1646482414625,0.92685839,2658.7,2658.3,0.65353099]
["bitfinex","ETHUSD",1646482415026,0.92685839,2658.7,2657.8,1.16721076]
["bitfinex","ETHUSD",1646482415227,0.92685839,2658.7,2657.8,1.54421076]
["bitfinex","ETHUSD",1646482415430,0.92685839,2658.7,2658.6,0.65353099]
["bitfinex","ETHUSD",1646482416027,0.92685839,2658.7,2657.8,1.16721076]
["bitfinex","ETHUSD",1646482416028,0.92685839,2658.7,2658.3,0.65353099]
["bitfinex","ETHUSD",1646482416228,1.17724381,2658.4,2658.3,0.65353099]
["bitfinex","ETHUSD",1646482417478,0.14210087,2658.1,2657.7,2.4827]
["bitfinex","ETHUSD",1646482417679,0.14210087,2658.1,2657.6,0.25]
["bitfinex","ETHUSD",1646482417880,0.14210087,2658.1,2657.7,0.60636318]
["bitfinex","ETHUSD",1646482418083,0.14210087,2658.1,2657.4,0.0029282]
["bitfinex","ETHUSD",1646482418582,0.14210087,2658.1,2657.1,0.60668573]
["bitfinex","ETHUSD",1646482418781,1.10405678,2657.6,2657.4,0.00292786]
["bitfinex","ETHUSD",1646482419785,1.10405678,2657.6,2657.1,0.60668573]
["bitfinex","ETHUSD",1646482419983,1.10405678,2657.6,2657.4,0.00292772]
["bitfinex","ETHUSD",1646482421025,0.9544218,2657.2,2657.0,0.25]
["bitfinex","ETHUSD",1646482421223,0.9544218,2657.2,2656.7,0.01116251]
["bitfinex","ETHUSD",1646482421426,0.9544218,2657.2,2656.8,0.60743]
["bitfinex","ETHUSD",1646482422026,1.0,2657.8,2656.8,0.60743]
["bitfinex","ETHUSD",1646482422227,0.452,2657.9,2656.8,0.60743]
["bitfinex","ETHUSD",1646482422427,0.452,2657.9,2656.9,0.00279017]
["bitfinex","ETHUSD",1646482422626,0.91674844,2657.8,2656.9,0.00279017]
["bitfinex","ETHUSD",1646482422827,0.3,2658.0,2656.9,0.00279017]
["bitfinex","ETHUSD",1646482423028,0.9167355,2657.9,2656.9,0.00279017]
["bitfinex","ETHUSD",1646482423226,0.9356639,2657.5,2656.9,0.00279017]
["bitfinex","ETHUSD",1646482423428,0.9356639,2657.5,2656.9,0.60743]
["bitfinex","ETHUSD",1646482423627,0.9356639,2657.5,2657.3,0.00278995]
["bitfinex","ETHUSD",1646482424481,0.9356639,2657.5,2656.9,0.60743]
["bitfinex","ETHUSD",1646482424875,4.83010087,2658.1,2657.3,0.00279939]
["bitfinex","ETHUSD",1646482424876,1.33010087,2658.1,2657.3,0.00279939]
["bitfinex","ETHUSD",1646482425072,0.91740152,2658.0,2657.3,0.00279939]
["bitfinex","ETHUSD",1646482425677,0.91740152,2658.0,2656.9,0.60743]
["bitfinex","ETHUSD",1646482425876,0.94003787,2657.5,2656.9,0.60743]
["bitfinex","ETHUSD",1646482426076,0.94003787,2657.5,2657.4,0.00279943]
["bitfinex","ETHUSD",1646482426880,0.94003787,2657.5,2657.1,0.60743]
["bitfinex","ETHUSD",1646482427082,0.94003787,2657.5,2657.2,0.60743]
["bitfinex","ETHUSD",1646482427281,0.94003787,2657.5,2656.7,0.25]
["bitfinex","ETHUSD",1646482427486,0.188,2657.8,2657.3,0.00279937]
["bitfinex","ETHUSD",1646482427681,0.92178759,2657.6,2657.3,0.00279937]
["bitfinex","ETHUSD",1646482428082,0.92178759,2657.6,2656.8,0.60877824]
["bitfinex","ETHUSD",1646482428326,0.90976203,2656.9,2656.8,0.60877824]
["bitfinex","ETHUSD",1646482428526,1.5517,2657.8,2656.8,0.60877824]
["bitfinex","ETHUSD",1646482428727,1.10707231,2657.7,2656.8,0.60877824]
["bitfinex","ETHUSD",1646482428927,0.91907231,2657.6,2656.8,0.60877824]
["bitfinex","ETHUSD",1646482429328,2.7397,2657.8,2656.8,0.60877824]
["bitfinex","ETHUSD",1646482429530,0.92329216,2657.2,2657.1,0.00279874]
["bitfinex","ETHUSD",1646482429932,2.7397,2657.8,2657.1,0.61157698]
["bitfinex","ETHUSD",1646482430135,0.91935823,2657.7,2657.2,0.60877824]
["bitfinex","ETHUSD",1646482430333,0.91935823,2657.7,2657.3,0.60877824]
["bitfinex","ETHUSD",1646482430531,0.91935823,2657.7,2656.8,0.60877824]
["bitfinex","ETHUSD",1646482430733,0.188,2658.0,2656.9,0.60897854]
["bitfinex","ETHUSD",1646482430934,0.188,2658.0,2657.3,0.00279862]
["bitfinex","ETHUSD",1646482430935,0.91932765,2657.9,2657.3,0.00279862]
["bitfinex","ETHUSD",1646482431132,1.2256038,2657.5,2657.3,0.00279862]
["bitfinex","ETHUSD",1646482431534,1.2256038,2657.5,2657.3,0.61177716]
["bitfinex","ETHUSD",1646482431734,1.2256038,2657.5,2656.6,3.95770068]
["bitfinex","ETHUSD",1646482431983,1.2256038,2657.5,2657.3,0.00266643]
["bitfinex","ETHUSD",1646482432780,0.188,2658.0,2657.3,0.00266643]
["bitfinex","ETHUSD",1646482432978,0.92012977,2657.9,2657.1,0.60885808]
["bitfinex","ETHUSD",1646482433177,0.92012977,2657.9,2657.3,0.00266643]
["bitfinex","ETHUSD",1646482434183,0.92012977,2657.9,2657.1,0.60885808]
["bitfinex","ETHUSD",1646482434383,0.14210087,2658.1,2657.1,0.60885808]
["bitfinex","ETHUSD",1646482434579,0.9201023,2658.0,2657.4,0.00266643]
["bitfinex","ETHUSD",1646482435480,1.14715617,2658.0,2657.2,0.60885808]
["bitfinex","ETHUSD",1646482435732,1.14715617,2658.0,2657.1,0.377]
["bitfinex","ETHUSD",1646482435733,1.14715617,2658.0,2657.4,0.00280323]
["bitfinex","ETHUSD",1646482435937,1.14715617,2658.0,2657.4,0.61166131]
["bitfinex","ETHUSD",1646482436139,1.14715617,2658.0,2657.5,0.60885808]
["bitfinex","ETHUSD",1646482436538,1.14715617,2658.0,2657.6,0.60885808]
["bitfinex","ETHUSD",1646482437138,1.14715617,2658.0,2657.4,0.00280326]
["bitfinex","ETHUSD",1646482437538,0.92479097,2657.9,2657.4,0.00280326]
["bitfinex","ETHUSD",1646482437739,0.92479097,2657.9,2656.9,0.60578977]
["bitfinex","ETHUSD",1646482437941,0.92479097,2657.9,2656.7,0.60578977]
["bitfinex","ETHUSD",1646482437942,3.5,2657.8,2656.7,0.60578977]
["bitfinex","ETHUSD",1646482438139,3.5,2657.8,2657.4,0.00280323]
["bitfinex","ETHUSD",1646482438140,0.92479097,2657.7,2657.4,0.00280323]
["bitfinex","ETHUSD",1646482438341,0.00057983,2657.3,2656.8,0.60578977]
["bitfinex","ETHUSD",1646482439239,0.00057983,2657.3,2656.9,0.60578977]
["bitfinex","ETHUSD",1646482439499,0.91025396,2657.2,2657.0,0.60578977]
["bitfinex","ETHUSD",1646482439686,0.91025396,2657.2,2657.1,0.60578977]
["bitfinex","ETHUSD",1646482439887,1.83569697,2657.2,2656.6,0.60578977]
["bitfinex","ETHUSD",1646482440089,0.91025396,2657.2,2656.6,0.60578977]
["bitfinex","ETHUSD",1646482440288,0.91025396,2657.2,2656.7,0.60578977]
["bitfinex","ETHUSD",1646482440492,0.91025396,2657.2,2656.8,0.60578977]
["bitfinex","ETHUSD",1646482440687,0.91025396,2657.2,2656.9,0.60578977]
["bitfinex","ETHUSD",1646482440887,0.91025396,2657.2,2657.0,0.60578977]
["bitfinex","ETHUSD",1646482441087,0.91025396,2657.2,2657.1,0.60578977]
["bitfinex","ETHUSD",1646482441288,0.91025396,2657.2,2656.6,0.60578977]
["bitfinex","ETHUSD",1646482441488,0.91025396,2657.2,2656.7,0.60578977]
["bitfinex","ETHUSD",1646482441689,0.91025396,2657.2,2656.8,0.60578977]
["bitfinex","ETHUSD",1646482441889,0.91025396,2657.2,2656.9,0.60578977]
["bitfinex","ETHUSD",1646482442089,0.91025396,2657.2,2656.5,1.29320595]
["bitfinex","ETHUSD",1646482442387,0.91025396,2657.2,2656.6,0.60578977]
["bitfinex","ETHUSD",1646482442588,0.91025396,2657.2,2656.7,1.62456635]
["bitfinex","ETHUSD",1646482442788,0.00057983,2657.3,2656.8,0.60578977]
["bitfinex","ETHUSD",1646482443431,0.00057983,2657.3,2656.7,0.00301865]
["bitfinex","ETHUSD",1646482443831,0.00057983,2657.3,2656.7,0.60578977]
["bitfinex","ETHUSD",1646482444130,0.00057983,2657.3,2656.9,0.00301853]
["bitfinex","ETHUSD",1646482444530,0.00057983,2657.3,2656.9,0.6088083]
["bitfinex","ETHUSD",1646482444932,0.00057983,2657.3,2656.9,0.60578977]
["bitfinex","ETHUSD",1646482445230,0.00057983,2657.3,2657.0,0.60880827]
["bitfinex","ETHUSD",1646482445431,0.00057983,2657.3,2657.1,0.60578977]
["bitfinex","ETHUSD",1646482445634,0.00057983,2657.3,2657.2,0.60578977]
["bitfinex","ETHUSD",1646482445833,0.00057983,2657.3,2657.0,0.0030185]
["bitfinex","ETHUSD",1646482446232,0.00057983,2657.3,2656.8,0.60578977]
["bitfinex","ETHUSD",1646482446532,0.00057983,2657.3,2657.1,0.00301842]
["bitfinex","ETHUSD",1646482447382,0.00057983,2657.3,2656.8,0.60578977]
["bitfinex","ETHUSD",1646482447582,0.00057983,2657.3,2657.1,0.00296185]
["bitfinex","ETHUSD",1646482448585,0.00057983,2657.3,2656.8,0.60578977]
["bitfinex","ETHUSD",1646482448789,0.00057983,2657.3,2657.1,0.00296185]
["bitfinex","ETHUSD",1646482449186,0.00057983,2657.3,2657.1,0.60875162]
["bitfinex","ETHUSD",1646482449386,0.00057983,2657.3,2657.2,0.60578977]
["bitfinex","ETHUSD",1646482449587,0.00057983,2657.3,2657.1,0.00296185]
["bitfinex","ETHUSD",1646482449787,1.04809375,2657.0,2656.8,0.60578977]
["bitfinex","ETHUSD",1646482449986,0.00057983,2657.3,2656.9,0.60578977]
["bitfinex","ETHUSD",1646482450188,0.00057983,2657.3,2657.0,0.60578977]
["bitfinex","ETHUSD",1646482450388,0.00057983,2657.3,2657.1,0.60578977]
["bitfinex","ETHUSD",1646482450598,0.00057983,2657.3,2657.2,0.60578977]
["bitfinex","ETHUSD",1646482451027,0.00057983,2657.3,2656.8,0.60578977]
["bitfinex","ETHUSD",1646482451229,0.00057983,2657.3,2657.1,0.00280239]
["bitfinex","ETHUSD",1646482452233,0.00057983,2657.3,2657.0,0.60578977]
["bitfinex","ETHUSD",1646482452433,0.00057983,2657.3,2657.1,0.00280241]
["bitfinex","ETHUSD",1646482453337,0.00057983,2657.3,2657.0,0.60578977]
["bitfinex","ETHUSD",1646482453737,0.00057983,2657.3,2657.1,0.00280241]
["bitfinex","ETHUSD",1646482454334,0.00057983,2657.3,2657.1,0.60859218]
["bitfinex","ETHUSD",1646482454581,0.00057983,2657.3,2657.2,0.60578977]
["bitfinex","ETHUSD",1646482454781,0.00057983,2657.3,2657.1,0.00279866]
["bitfinex","ETHUSD",1646482455181,1.0777157,2657.2,2657.1,0.00279866]
["bitfinex","ETHUSD",1646482455382,2.00365529,2657.2,2657.1,0.00279866]
["bitfinex","ETHUSD",1646482455783,2.00365529,2657.2,2656.8,0.60578977]
["bitfinex","ETHUSD",1646482455988,0.92593959,2657.1,2657.0,0.00279869]
["bitfinex","ETHUSD",1646482456983,0.92593959,2657.1,2656.7,0.58655812]
["bitfinex","ETHUSD",1646482457187,0.92593959,2657.1,2656.9,0.00279874]
["bitfinex","ETHUSD",1646482458238,0.00345484,2656.7,2656.2,0.00214512]
["bitfinex","ETHUSD",1646482458444,0.97992654,2656.6,2656.5,0.00512058]
["bitfinex","ETHUSD",1646482458649,0.00345484,2656.7,2656.5,0.59146462]
["bitfinex","ETHUSD",1646482458843,0.00345484,2656.7,2656.6,0.58634404]
["bitfinex","ETHUSD",1646482459745,0.00345484,2656.7,2656.5,0.00128012]
["bitfinex","ETHUSD",1646482459944,0.00226121,2656.7,2656.5,0.58762416]
["bitfinex","ETHUSD",1646482460444,0.00226121,2656.7,2656.5,0.58634404]
["bitfinex","ETHUSD",1646482460843,0.00226121,2656.7,2656.5,0.58762418]
["bitfinex","ETHUSD",1646482461452,0.00226121,2656.7,2656.6,3.5]
["bitfinex","ETHUSD",1646482461647,0.00226121,2656.7,2656.6,4.08634404]
["bitfinex","ETHUSD",1646482462898,0.00226121,2656.7,2656.6,4.77376022]
["bitfinex","ETHUSD",1646482463298,0.00226121,2656.7,2656.6,1.27376022]
["bitfinex","ETHUSD",1646482463801,0.00226121,2656.7,2656.6,4.77604653]
["bitfinex","ETHUSD",1646482464001,0.00226121,2656.7,2656.6,4.08634404]
["bitfinex","ETHUSD",1646482465499,0.00226121,2656.7,2656.6,6.37989894]
["bitfinex","ETHUSD",1646482465743,0.00226121,2656.7,2656.6,5.46334404]
["bitfinex","ETHUSD",1646482466142,6.121e-05,2656.7,2656.6,5.46334404]
["bitfinex","ETHUSD",1646482467348,6.121e-05,2656.7,2656.6,22.14883781]
["bitfinex","ETHUSD",1646482467548,6.121e-05,2656.7,2656.6,23.6343044]
["bitfinex","ETHUSD",1646482467750,6.121e-05,2656.7,2656.6,21.80119459]
["bitfinex","ETHUSD",1646482468248,6.121e-05,2656.7,2656.6,22.80346596]
["bitfinex","ETHUSD",1646482468648,6.121e-05,2656.7,2656.6,20.30346596]
["bitfinex","ETHUSD",1646482468851,6.121e-05,2656.7,2656.6,19.27627682]
["bitfinex","ETHUSD",1646482471087,6.121e-05,2656.7,2656.6,21.11101531]
["bitfinex","ETHUSD",1646482473629,6.121e-05,2656.7,2656.6,19.27627682]
["bitfinex","ETHUSD",1646482474035,6.121e-05,2656.7,2656.6,21.10925652]
["bitfinex","ETHUSD",1646482474232,6.121e-05,2656.7,2656.6,20.10698515]
["bitfinex","ETHUSD",1646482474433,6.121e-05,2656.7,2656.6,20.10704016]
["bitfinex","ETHUSD",1646482475635,6.121e-05,2656.7,2656.6,18.27400545]
["bitfinex","ETHUSD",1646482480932,6.121e-05,2656.7,2656.6,20.10704016]
["bitfinex","ETHUSD",1646482481334,6.121e-05,2656.7,2656.6,6.79400545]
["bitfinex","ETHUSD",1646482481736,6.121e-05,2656.7,2656.6,5.14817763]
["bitfinex","ETHUSD",1646482481940,6.121e-05,2656.7,2656.6,4.95997763]
["bitfinex","ETHUSD",1646482482140,6.121e-05,2656.7,2656.6,0.58634404]
["bitfinex","ETHUSD",1646482482939,6.121e-05,2656.7,2656.6,0.91601997]
["bitfinex","ETHUSD",1646482483140,6.121e-05,2656.7,2656.6,1.50236401]
["bitfinex","ETHUSD",1646482483537,6.121e-05,2656.7,2656.6,0.58634404]
["bitfinex","ETHUSD",1646482483737,6.121e-05,2656.7,2656.6,0.68718446]
["bitfinex","ETHUSD",1646482483938,6.121e-05,2656.7,2656.5,0.68997901]
["bitfinex","ETHUSD",1646482484139,6.121e-05,2656.7,2656.5,1.27632305]
["bitfinex","ETHUSD",1646482484339,6.121e-05,2656.7,2656.6,0.58634404]
["bitfinex","ETHUSD",1646482485584,1.19294579,2656.7,2656.6,0.58634404]
["bitfinex","ETHUSD",1646482486589,1.19212503,2656.7,2656.6,0.58634404]
["bitfinex","ETHUSD",1646482489335,0.294,2657.1,2656.6,0.58634404]
["bitfinex","ETHUSD",1646482489538,0.294,2657.1,2656.2,0.00214512]
["bitfinex","ETHUSD",1646482489539,0.294,2657.1,2656.7,0.58634404]
["bitfinex","ETHUSD",1646482489738,0.294,2657.1,2656.8,0.58634404]
["bitfinex","ETHUSD",1646482489935,0.294,2657.1,2656.9,0.58634404]
["bitfinex","ETHUSD",1646482490136,0.294,2657.1,2657.0,0.58634404]
["bitfinex","ETHUSD",1646482498336,0.88542873,2657.3,2657.0,0.58634404]
["bitfinex","ETHUSD",1646482498536,0.88542873,2657.3,2657.1,0.58634404]
["bitfinex","ETHUSD",1646482498734,0.88542873,2657.3,2657.2,0.58634404]
["bitfinex","ETHUSD",1646482500085,0.00057983,2657.3,2657.2,0.58634404]
["bitfinex","ETHUSD",1646482509188,0.00057983,2657.3,2657.2,1.58527704]
["bitfinex","ETHUSD",1646482509986,0.81931683,2657.4,2657.2,1.58527704]
["bitfinex","ETHUSD",1646482510187,0.81931683,2657.4,2657.2,0.998933]
["bitfinex","ETHUSD",1646482511235,0.81931683,2657.4,2657.2,1.00173533]
["bitfinex","ETHUSD",1646482512240,0.81931683,2657.4,2657.2,0.998933]
["bitfinex","ETHUSD",1646482512441,0.81931683,2657.4,2657.2,1.00173533]
["bitfinex","ETHUSD",1646482513045,1.0,2657.3,2657.2,1.00173533]
["bitfinex","ETHUSD",1646482513445,1.0,2657.3,2657.2,0.998933]
["bitfinex","ETHUSD",1646482515385,0.85,2657.3,2657.2,0.998933]
["bitfinex","ETHUSD",1646482515586,1.90218407,2657.5,2657.2,0.998933]
["bitfinex","ETHUSD",1646482515786,0.90218407,2657.5,2656.6,4.9125]
["bitfinex","ETHUSD",1646482515993,0.96839168,2656.9,2656.6,4.9125]
["bitfinex","ETHUSD",1646482516391,0.8496,2657.5,2656.7,0.01121131]
["bitfinex","ETHUSD",1646482516992,0.188,2657.4,2656.6,4.9125]
["bitfinex","ETHUSD",1646482517394,0.188,2657.4,2657.0,0.00275044]
["bitfinex","ETHUSD",1646482517596,0.97178598,2657.1,2657.0,0.00275044]
["bitfinex","ETHUSD",1646482518231,1.0376,2657.5,2656.6,4.9125]
["bitfinex","ETHUSD",1646482518536,2.6625865,2657.6,2657.5,0.73980059]
["bitfinex","ETHUSD",1646482519034,1.4281865,2657.6,2657.5,0.73980059]
["bitfinex","ETHUSD",1646482519838,1.00317132,2657.8,2657.5,0.73980059]
["bitfinex","ETHUSD",1646482520040,1.00317132,2657.8,2657.5,0.33520426]
["bitfinex","ETHUSD",1646482521241,1.00317132,2657.8,2657.6,0.998933]
["bitfinex","ETHUSD",1646482523794,0.90317132,2657.8,2657.6,0.998933]
["bitfinex","ETHUSD",1646482524694,0.14210087,2658.1,2657.6,0.998933]
["bitfinex","ETHUSD",1646482524695,0.00259804,2658.0,2657.6,0.998933]
["bitfinex","ETHUSD",1646482525497,0.14210087,2658.1,2657.6,0.998933]
["bitfinex","ETHUSD",1646482525734,0.00259809,2658.0,2657.6,0.998933]
["bitfinex","ETHUSD",1646482526137,0.00259809,2658.0,2657.5,1.45107512]
["bitfinex","ETHUSD",1646482526535,0.00259809,2658.0,2657.8,0.998933]
["bitfinex","ETHUSD",1646482526734,1.11481281,2658.1,2657.8,0.998933]
["bitfinex","ETHUSD",1646482526935,0.00259806,2658.0,2657.8,0.998933]
["bitfinex","ETHUSD",1646482527941,3.84536,2658.5,2657.8,0.998933]
["bitfinex","ETHUSD",1646482528141,0.0025962,2658.0,2657.8,0.998933]
["bitfinex","ETHUSD",1646482528846,0.0025962,2658.0,2657.9,1.01204135]
["bitfinex","ETHUSD",1646482529041,3.5979562,2658.5,2657.9,1.01204135]
["bitfinex","ETHUSD",1646482529494,0.0025962,2658.0,2657.9,1.01204135]
["bitfinex","ETHUSD",1646482529783,0.0025962,2658.0,2657.8,1.375933]
["bitfinex","ETHUSD",1646482530082,0.0025962,2658.0,2657.9,0.52925528]
["bitfinex","ETHUSD",1646482530282,1.00282572,2658.4,2657.9,0.52925528]
["bitfinex","ETHUSD",1646482531785,0.00259625,2658.3,2658.2,0.998933]
["bitfinex","ETHUSD",1646482531983,0.00259625,2658.3,2658.2,1.52818828]
["bitfinex","ETHUSD",1646482532588,1.00282572,2658.4,2658.2,1.52818828]
["bitfinex","ETHUSD",1646482532787,1.00282572,2658.4,2658.3,0.52925528]
["bitfinex","ETHUSD",1646482532988,1.00542193,2658.4,2658.3,0.52925528]
["bitfinex","ETHUSD",1646482533436,1.00542193,2658.4,2658.2,0.998933]
["bitfinex","ETHUSD",1646482533837,1.00282572,2658.4,2658.2,0.998933]
["bitfinex","ETHUSD",1646482534239,1.0054219,2658.4,2658.2,0.998933]
["bitfinex","ETHUSD",1646482535036,1.00282572,2658.4,2658.2,0.998933]
["bitfinex","ETHUSD",1646482535237,1.00542187,2658.4,2658.2,0.998933]
["bitfinex","ETHUSD",1646482536243,1.00282572,2658.4,2658.2,0.998933]
["bitfinex","ETHUSD",1646482536646,1.00542187,2658.4,2658.2,0.998933]
["bitfinex","ETHUSD",1646482536844,1.10921308,2657.8,2657.5,0.33780136]
["bitfinex","ETHUSD",1646482537087,1.10921308,2657.8,2657.6,0.52927047]
["bitfinex","ETHUSD",1646482537889,0.00259615,2658.1,2657.6,0.52927047]
["bitfinex","ETHUSD",1646482538689,1.00345482,2658.4,2657.6,0.52927047]
["bitfinex","ETHUSD",1646482538892,0.90417175,2658.1,2657.6,0.52927047]
["bitfinex","ETHUSD",1646482539888,0.90157553,2658.1,2657.6,0.52927047]
["bitfinex","ETHUSD",1646482541843,0.95234804,2657.7,2657.6,0.52927047]
["bitfinex","ETHUSD",1646482543345,4.45234804,2657.7,2657.6,0.52927047]
["bitfinex","ETHUSD",1646482543545,0.95234804,2657.7,2657.6,0.52927047]
["bitfinex","ETHUSD",1646482543746,2.97189898,2657.7,2657.5,0.33822605]
["bitfinex","ETHUSD",1646482543945,1.97189898,2657.7,2657.5,0.33822605]
["bitfinex","ETHUSD",1646482544147,1.01955094,2657.6,2657.5,0.33822605]
["bitfinex","ETHUSD",1646482544790,1.01955094,2657.6,2657.5,0.33520426]
["bitfinex","ETHUSD",1646482546895,0.95234804,2657.7,2657.5,0.33520426]
["bitfinex","ETHUSD",1646482547097,0.95234804,2657.7,2657.6,1.01139683]
["bitfinex","ETHUSD",1646482548094,0.19187898,2658.2,2657.6,1.01139683]
["bitfinex","ETHUSD",1646482548342,1.35405194,2658.3,2657.6,1.01139683]
["bitfinex","ETHUSD",1646482548343,1.01780705,2658.1,2657.7,0.51193033]
["bitfinex","ETHUSD",1646482548543,1.01780705,2658.0,2657.7,0.51193033]
["bitfinex","ETHUSD",1646482548745,1.35501194,2658.3,2657.7,0.51193033]
["bitfinex","ETHUSD",1646482548947,1.01789507,2658.2,2657.7,0.51193033]
["bitfinex","ETHUSD",1646482549344,1.11583657,2657.9,2657.7,0.51193033]
["bitfinex","ETHUSD",1646482549547,1.06583657,2657.9,2657.7,0.51193033]
["bitfinex","ETHUSD",1646482550746,0.00096,2658.3,2657.7,0.51193033]
["bitfinex","ETHUSD",1646482550947,0.00284757,2658.2,2657.7,0.51193033]
["bitfinex","ETHUSD",1646482551347,0.00096,2658.3,2657.7,0.51193033]
["bitfinex","ETHUSD",1646482551546,1.2314,2658.4,2657.7,0.51193033]
["bitfinex","ETHUSD",1646482552000,0.90615736,2657.8,2657.7,0.51193033]
["bitfinex","ETHUSD",1646482552391,0.90615736,2657.8,2657.7,0.998933]
["bitfinex","ETHUSD",1646482553293,0.88915736,2657.8,2657.7,0.998933]
["bitfinex","ETHUSD",1646482556239,0.88915736,2657.8,2657.5,0.33520426]
["bitfinex","ETHUSD",1646482556240,5.0,2657.7,2657.5,0.33520426]
["bitfinex","ETHUSD",1646482556640,6.0,2657.7,2657.5,0.33520426]
["bitfinex","ETHUSD",1646482557646,1.0,2657.7,2657.5,0.33520426]
["bitfinex","ETHUSD",1646482557845,1.34115736,2657.8,2657.5,0.33520426]
["bitfinex","ETHUSD",1646482558846,1.0,2657.7,2657.5,0.33520426]
["bitfinex","ETHUSD",1646482559499,1.0,2657.7,2657.5,0.33671082]
["bitfinex","ETHUSD",1646482560388,1.0,2657.7,2657.5,0.33520426]
["bitfinex","ETHUSD",1646482560595,1.0,2657.7,2657.5,0.33822903]
["bitfinex","ETHUSD",1646482560794,0.88915736,2657.8,2657.5,0.33822903]
["bitfinex","ETHUSD",1646482561596,0.88915736,2657.8,2657.5,0.33520426]
["bitfinex","ETHUSD",1646482561995,0.88915736,2657.8,2657.5,0.33822906]
["bitfinex","ETHUSD",1646482562796,0.88915736,2657.8,2657.5,0.33520426]
["bitfinex","ETHUSD",1646482562996,0.88915736,2657.8,2657.5,0.33822906]
["bitfinex","ETHUSD",1646482564050,0.88915736,2657.8,2657.5,0.33520426]
["bitfinex","ETHUSD",1646482564250,0.88915736,2657.8,2657.5,0.33813832]
["bitfinex","ETHUSD",1646482565255,0.88915736,2657.8,2657.5,0.33520426]
["bitfinex","ETHUSD",1646482565453,0.88915736,2657.8,2657.5,0.33813832]
["bitfinex","ETHUSD",1646482566353,0.88915736,2657.8,2657.5,0.33520426]
["bitfinex","ETHUSD",1646482566552,0.88915736,2657.8,2657.5,0.33813832]
["bitfinex","ETHUSD",1646482567001,3.5,2657.7,2657.5,0.33813832]
["bitfinex","ETHUSD",1646482567206,2.0,2657.7,2657.5,0.33813832]
["bitfinex","ETHUSD",1646482567704,1.0,2657.7,2657.5,0.33520426]
["bitfinex","ETHUSD",1646482568007,1.0,2657.7,2657.5,0.33800056]
["bitfinex","ETHUSD",1646482568803,1.0,2657.7,2657.5,0.33520426]
["bitfinex","ETHUSD",1646482569003,1.0,2657.7,2657.5,0.33800056]
["bitfinex","ETHUSD",1646482570007,1.55087296,2657.7,2657.5,0.33520426]
["bitfinex","ETHUSD",1646482570306,1.55087296,2657.7,2657.5,0.33800056]
["bitfinex","ETHUSD",1646482570947,0.55087296,2657.7,2657.5,0.33800056]
["bitfinex","ETHUSD",1646482571144,0.55087296,2657.7,2657.5,0.33520426]
["bitfinex","ETHUSD",1646482571347,0.55087296,2657.7,2657.5,0.33801869]
["bitfinex","ETHUSD",1646482571348,1.02153612,2657.6,2657.5,0.33801869]
["bitfinex","ETHUSD",1646482572154,1.35443225,2658.0,2657.5,0.33801869]
["bitfinex","ETHUSD",1646482572354,1.02139958,2657.9,2657.6,0.50961498]
["bitfinex","ETHUSD",1646482572556,1.35443225,2658.0,2657.6,0.50961498]
["bitfinex","ETHUSD",1646482572954,1.01604041,2658.0,2657.6,0.50961498]
["bitfinex","ETHUSD",1646482574791,1.03363234,2657.9,2657.6,0.50961498]
["bitfinex","ETHUSD",1646482585105,1.03206234,2657.9,2657.6,0.50961498]
["bitfinex","ETHUSD",1646482585507,1.01604041,2658.0,2657.9,0.67237379]
["bitfinex","ETHUSD",1646482585943,0.00281488,2658.1,2657.9,0.67237379]
["bitfinex","ETHUSD",1646482586743,1.35539225,2658.4,2657.9,0.67237379]
["bitfinex","ETHUSD",1646482586944,0.00281494,2658.1,2657.9,0.67237379]
["bitfinex","ETHUSD",1646482587145,1.1021813,2658.1,2657.9,0.67237379]
["bitfinex","ETHUSD",1646482587945,1.09936636,2658.1,2657.9,0.67237379]
["bitfinex","ETHUSD",1646482588346,1.1021813,2658.1,2657.9,0.67237379]
["bitfinex","ETHUSD",1646482588545,0.00281494,2658.1,2658.0,3.5]
["bitfinex","ETHUSD",1646482588951,0.00281494,2658.1,2657.9,1.04937379]
["bitfinex","ETHUSD",1646482589148,0.00096,2658.6,2657.9,1.04937379]
["bitfinex","ETHUSD",1646482589348,0.00096,2658.7,2658.0,3.5]
["bitfinex","ETHUSD",1646482589598,0.0028149,2658.2,2658.0,3.5]
["bitfinex","ETHUSD",1646482589895,0.0028149,2658.2,2658.1,1.24533915]
["bitfinex","ETHUSD",1646482590102,0.0028149,2658.2,2658.1,4.74533915]
["bitfinex","ETHUSD",1646482590499,0.00096,2659.0,2658.1,4.74533915]
["bitfinex","ETHUSD",1646482590698,0.00281485,2658.3,2658.1,4.74533915]
["bitfinex","ETHUSD",1646482590899,0.00281485,2658.3,2658.2,3.5]
["bitfinex","ETHUSD",1646482591700,0.00096,2659.3,2658.2,3.5]
["bitfinex","ETHUSD",1646482591903,0.00096,2659.3,2658.6,0.377]
["bitfinex","ETHUSD",1646482591904,1.14170998,2659.2,2658.6,0.377]
["bitfinex","ETHUSD",1646482592102,1.14170998,2659.2,2658.8,0.377]
["bitfinex","ETHUSD",1646482592301,1.14266998,2659.2,2658.6,3.5]
["bitfinex","ETHUSD",1646482592501,1.14170998,2659.2,2658.6,3.5]
["bitfinex","ETHUSD",1646482592902,1.14170998,2659.2,2658.3,3.5]
["bitfinex","ETHUSD",1646482593102,0.00281445,2659.0,2658.3,3.5]
["bitfinex","ETHUSD",1646482593941,1.14266998,2659.2,2658.3,3.877]
["bitfinex","ETHUSD",1646482594343,0.00281458,2658.8,2658.3,3.877]
["bitfinex","ETHUSD",1646482595145,0.88964946,2658.8,2658.3,3.877]
["bitfinex","ETHUSD",1646482595644,0.00281462,2658.7,2658.3,3.877]
["bitfinex","ETHUSD",1646482596346,0.88964946,2658.8,2658.4,3.5]
["bitfinex","ETHUSD",1646482596546,0.00096,2658.7,2658.2,0.377]
["bitfinex","ETHUSD",1646482596748,0.88964946,2658.8,2658.2,0.377]
["bitfinex","ETHUSD",1646482596749,0.00281464,2658.6,2658.2,0.377]
["bitfinex","ETHUSD",1646482597397,0.00281464,2658.6,2658.3,3.5]
["bitfinex","ETHUSD",1646482597597,0.89060946,2658.8,2658.2,0.377]
["bitfinex","ETHUSD",1646482597797,0.00281469,2658.5,2658.0,4.5]
["bitfinex","ETHUSD",1646482598198,0.00281469,2658.5,2658.0,3.5]
["bitfinex","ETHUSD",1646482598799,0.89060946,2658.8,2658.0,3.5]
["bitfinex","ETHUSD",1646482598800,0.97260333,2658.2,2658.0,3.5]
["bitfinex","ETHUSD",1646482599201,0.97260333,2658.2,2657.9,0.67237379]
["bitfinex","ETHUSD",1646482600403,0.9754182,2658.2,2657.9,0.67237379]
["bitfinex","ETHUSD",1646482601244,0.97260333,2658.2,2657.9,0.67237379]
["bitfinex","ETHUSD",1646482601444,0.9754182,2658.2,2657.9,0.67237379]
["bitfinex","ETHUSD",1646482602247,0.00281487,2658.2,2657.9,0.67237379]
["bitfinex","ETHUSD",1646482602446,0.00096,2658.9,2657.9,0.67237379]
["bitfinex","ETHUSD",1646482602847,0.00281487,2658.2,2657.9,0.67237379]
["bitfinex","ETHUSD",1646482603146,0.00281487,2658.2,2657.9,1.04937379]
["bitfinex","ETHUSD",1646482603547,1.21661932,2658.8,2658.1,1.18897871]
["bitfinex","ETHUSD",1646482603747,1.21757932,2658.8,2658.1,1.18897871]
["bitfinex","ETHUSD",1646482603947,0.00281487,2658.2,2658.1,1.18897871]
["bitfinex","ETHUSD",1646482604147,1.487e-05,2658.2,2658.0,2.83348283]
["bitfinex","ETHUSD",1646482604348,1.487e-05,2658.2,2658.1,3.2107159]
["bitfinex","ETHUSD",1646482604798,0.18896,2659.5,2658.1,4.2107159]
["bitfinex","ETHUSD",1646482605000,0.18896,2659.5,2658.1,3.89790036]
["bitfinex","ETHUSD",1646482605198,1.04156986,2659.0,2658.4,1.34836584]
["bitfinex","ETHUSD",1646482605399,1.04156986,2659.0,2658.5,0.46261842]
["bitfinex","ETHUSD",1646482605600,0.40722138,2659.0,2658.5,0.46261842]
["bitfinex","ETHUSD",1646482606198,0.00152311,2658.9,2658.5,0.46261842]
["bitfinex","ETHUSD",1646482606601,0.00152311,2658.9,2658.6,0.46261842]
["bitfinex","ETHUSD",1646482606802,0.00152311,2658.9,2658.0,1.1639]
["bitfinex","ETHUSD",1646482607000,0.00152311,2658.9,2658.1,0.45072442]
["bitfinex","ETHUSD",1646482607206,0.40818138,2659.0,2658.1,0.45072442]
["bitfinex","ETHUSD",1646482607407,1.16949932,2658.6,2658.1,0.45072442]
["bitfinex","ETHUSD",1646482607706,1.17252609,2658.6,2658.1,0.45072442]
["bitfinex","ETHUSD",1646482608544,1.16949932,2658.6,2658.1,0.45072442]
["bitfinex","ETHUSD",1646482608747,0.18896,2659.2,2658.1,0.45072442]
["bitfinex","ETHUSD",1646482608748,0.00302682,2658.5,2658.1,0.45072442]
["bitfinex","ETHUSD",1646482609246,0.00302682,2658.5,2658.4,2.0]
["bitfinex","ETHUSD",1646482609446,0.00302682,2658.5,2658.4,1.45072442]
["bitfinex","ETHUSD",1646482609645,1.07377996,2659.5,2658.4,0.45072442]
["bitfinex","ETHUSD",1646482609850,0.00302677,2658.6,2658.5,1.47836395]
["bitfinex","ETHUSD",1646482610445,0.00302677,2658.6,2658.5,0.45072442]
["bitfinex","ETHUSD",1646482610647,0.00302677,2658.6,2658.3,0.45072442]
["bitfinex","ETHUSD",1646482610845,0.00096,2659.0,2658.3,0.45072442]
["bitfinex","ETHUSD",1646482611146,0.00302671,2658.7,2658.3,0.45072442]
["bitfinex","ETHUSD",1646482611847,1.0464172,2658.7,2658.3,0.45072442]
["bitfinex","ETHUSD",1646482612099,1.0464172,2658.7,2658.4,0.45072442]
["bitfinex","ETHUSD",1646482612100,1.04339049,2658.7,2658.4,0.45072442]
["bitfinex","ETHUSD",1646482612301,1.04339049,2658.7,2658.5,0.45072442]
["bitfinex","ETHUSD",1646482612302,0.00293594,2658.6,2658.5,0.45072442]
["bitfinex","ETHUSD",1646482612502,0.00293594,2658.6,2658.3,0.45072442]
["bitfinex","ETHUSD",1646482613299,1.07444225,2659.5,2658.3,0.45072442]
["bitfinex","ETHUSD",1646482613300,0.00096,2659.5,2658.3,0.45072442]
["bitfinex","ETHUSD",1646482613499,0.00293596,2658.6,2658.3,0.45072442]
["bitfinex","ETHUSD",1646482614502,1.11444872,2658.7,2658.4,0.45072442]
["bitfinex","ETHUSD",1646482614701,1.11444872,2658.7,2658.5,0.45072442]
["bitfinex","ETHUSD",1646482614702,0.00293596,2658.6,2658.5,0.45072442]
["bitfinex","ETHUSD",1646482615107,0.00293596,2658.6,2658.0,0.45072442]
["bitfinex","ETHUSD",1646482615305,0.00293596,2658.6,2658.1,0.45072442]
["bitfinex","ETHUSD",1646482615752,0.00096,2658.7,2658.1,0.82772442]
["bitfinex","ETHUSD",1646482615953,0.00280691,2658.5,2658.2,0.45072442]
["bitfinex","ETHUSD",1646482616155,0.00280691,2658.5,2658.2,0.82772442]
["bitfinex","ETHUSD",1646482616354,0.00280691,2658.5,2658.3,12.30772442]
["bitfinex","ETHUSD",1646482616555,0.00280691,2658.5,2658.4,0.82772442]
["bitfinex","ETHUSD",1646482616956,1.00929957,2659.3,2658.6,1.20220506]
["bitfinex","ETHUSD",1646482617160,1.01025957,2659.3,2658.7,0.45072442]
["bitfinex","ETHUSD",1646482617359,1.00929957,2659.3,2658.7,0.45072442]
["bitfinex","ETHUSD",1646482618361,0.0028066,2659.1,2658.7,0.45072442]
["bitfinex","ETHUSD",1646482619366,1.01025957,2659.3,2658.7,0.45072442]
["bitfinex","ETHUSD",1646482619597,0.00281501,2659.0,2658.7,0.45072442]
["bitfinex","ETHUSD",1646482620000,0.00281501,2659.0,2658.8,0.45072442]
["bitfinex","ETHUSD",1646482620197,0.00281501,2659.0,2658.9,0.45072442]
["bitfinex","ETHUSD",1646482620402,1.01025957,2659.3,2658.4,0.45072442]
["bitfinex","ETHUSD",1646482620799,0.00281501,2659.0,2658.4,0.45072442]
["bitfinex","ETHUSD",1646482621600,1.07528419,2659.7,2658.4,0.45072442]
["bitfinex","ETHUSD",1646482622001,0.00281511,2658.8,2658.4,0.45072442]
["bitfinex","ETHUSD",1646482622805,1.07528419,2659.3,2658.4,0.45072442]
["bitfinex","ETHUSD",1646482623007,1.17037171,2658.7,2658.4,0.45072442]
["bitfinex","ETHUSD",1646482623246,0.00281446,2658.7,2658.4,0.45072442]
["bitfinex","ETHUSD",1646482623447,0.00281446,2658.7,2658.5,0.45072442]
["bitfinex","ETHUSD",1646482623648,0.00281446,2658.7,2658.6,0.45072442]
["bitfinex","ETHUSD",1646482624047,1.07593211,2659.5,2658.6,0.45072442]
["bitfinex","ETHUSD",1646482624247,1.12788954,2659.1,2658.7,0.45072442]
["bitfinex","ETHUSD",1646482624448,0.00281444,2658.8,2658.2,1.84118446]
["bitfinex","ETHUSD",1646482624647,0.00281444,2658.8,2658.3,0.45137125]
["bitfinex","ETHUSD",1646482624848,0.00281444,2658.8,2658.4,0.45137125]
["bitfinex","ETHUSD",1646482625148,0.00281444,2658.8,2658.5,0.45137125]
["bitfinex","ETHUSD",1646482625348,1.12884954,2659.1,2658.6,0.45137125]
["bitfinex","ETHUSD",1646482625552,0.87856195,2658.7,2658.1,0.68718446]
["bitfinex","ETHUSD",1646482625752,0.35719751,2658.7,2658.1,1.13857083]
["bitfinex","ETHUSD",1646482626348,0.00096,2659.3,2658.1,1.13857083]
["bitfinex","ETHUSD",1646482626548,1.0868986,2659.3,2658.1,1.13857083]
["bitfinex","ETHUSD",1646482626748,1.0868986,2659.3,2658.2,1.13857083]
["bitfinex","ETHUSD",1646482627005,1.0868986,2659.3,2658.3,1.13857083]
["bitfinex","ETHUSD",1646482627199,1.0868986,2659.3,2658.4,0.45138637]
["bitfinex","ETHUSD",1646482627400,1.0868986,2659.3,2658.5,0.45138637]
["bitfinex","ETHUSD",1646482627600,1.22262914,2659.0,2658.6,0.45138637]
["bitfinex","ETHUSD",1646482627800,1.22262914,2659.0,2658.7,0.45138637]
["bitfinex","ETHUSD",1646482628000,1.22262914,2659.0,2658.8,0.45138637]
["bitfinex","ETHUSD",1646482628204,1.22262914,2659.0,2658.9,0.45138637]
["bitfinex","ETHUSD",1646482628999,0.00096,2659.3,2658.9,0.45138637]
["bitfinex","ETHUSD",1646482629199,0.00096,2659.3,2659.0,0.45138637]
["bitfinex","ETHUSD",1646482629200,0.00152101,2659.1,2659.0,0.45138637]
["bitfinex","ETHUSD",1646482630104,1.17335712,2659.4,2659.0,0.45138637]
["bitfinex","ETHUSD",1646482630300,0.00302643,2659.2,2659.1,0.45138637]
["bitfinex","ETHUSD",1646482631255,1.17335712,2659.4,2659.1,0.45138637]
["bitfinex","ETHUSD",1646482631553,0.00302637,2659.3,2659.2,0.45138637]
["bitfinex","ETHUSD",1646482632557,1.17335712,2659.4,2659.2,0.45138637]
["bitfinex","ETHUSD",1646482632758,1.17335712,2659.4,2659.3,0.45138637]
["bitfinex","ETHUSD",1646482632759,0.00302631,2659.4,2659.3,0.45138637]
["bitfinex","ETHUSD",1646482633763,1.0153147,2659.9,2659.4,1.14095385]
["bitfinex","ETHUSD",1646482633961,1.09010963,2659.8,2659.5,0.45138637]
["bitfinex","ETHUSD",1646482634159,1.09010963,2659.8,2659.6,0.45138637]
["bitfinex","ETHUSD",1646482634359,1.09010963,2659.8,2659.7,0.45138637]
["bitfinex","ETHUSD",1646482634602,0.00096,2660.2,2659.7,0.45138637]
["bitfinex","ETHUSD",1646482634802,1.2092,2660.7,2659.6,0.68718446]
["bitfinex","ETHUSD",1646482634803,0.00096,2660.4,2659.8,0.45138637]
["bitfinex","ETHUSD",1646482635002,1.08884387,2660.4,2659.9,0.45138637]
["bitfinex","ETHUSD",1646482635301,1.08884387,2660.4,2660.0,1.49230687]
["bitfinex","ETHUSD",1646482635302,1.08884387,2660.3,2660.0,1.49230687]
["bitfinex","ETHUSD",1646482635503,1.14426082,2660.6,2660.1,0.45138637]
["bitfinex","ETHUSD",1646482635702,1.08875188,2660.5,2660.2,0.45138637]
["bitfinex","ETHUSD",1646482635905,1.08875188,2660.5,2660.3,0.45138637]
["bitfinex","ETHUSD",1646482636101,1.08875188,2660.5,2660.4,0.45138637]
["bitfinex","ETHUSD",1646482636302,1.09027353,2660.5,2660.4,0.45138637]
["bitfinex","ETHUSD",1646482636504,0.00152165,2660.5,2660.4,0.45138637]
["bitfinex","ETHUSD",1646482637310,0.00096,2661.1,2660.4,0.45138637]
["bitfinex","ETHUSD",1646482637510,0.00152165,2660.6,2660.5,0.45138637]
["bitfinex","ETHUSD",1646482638548,1.09280248,2661.1,2660.5,0.45138637]
["bitfinex","ETHUSD",1646482638748,0.57657974,2661.2,2660.6,0.45138637]
["bitfinex","ETHUSD",1646482638945,0.00096,2661.0,2660.7,0.45138637]
["bitfinex","ETHUSD",1646482639146,1.0928115,2661.1,2659.9,4.05208446]
["bitfinex","ETHUSD",1646482639447,1.0928115,2661.1,2660.0,0.43287117]
["bitfinex","ETHUSD",1646482640048,0.00152053,2660.6,2660.0,0.43287117]
["bitfinex","ETHUSD",1646482640450,1.05978068,2660.5,2660.0,0.43287117]
["bitfinex","ETHUSD",1646482641049,0.00152053,2660.4,2660.0,0.43287117]
["bitfinex","ETHUSD",1646482642005,1.05978068,2660.5,2660.0,0.43287117]
["bitfinex","ETHUSD",1646482642401,0.00303016,2660.3,2660.0,0.43287117]
["bitfinex","ETHUSD",1646482643203,0.00096,2661.1,2660.0,0.43287117]
["bitfinex","ETHUSD",1646482643706,0.00303018,2660.3,2660.0,11.91287117]
["bitfinex","ETHUSD",1646482643903,0.00303018,2660.3,2660.1,11.91287117]
["bitfinex","ETHUSD",1646482644104,0.00303018,2660.3,2660.2,11.91287117]
["bitfinex","ETHUSD",1646482644305,0.00303018,2660.3,2660.2,12.28987117]
["bitfinex","ETHUSD",1646482644504,2.9082,2661.6,2660.2,13.28987117]
["bitfinex","ETHUSD",1646482644704,0.00096,2661.5,2660.4,11.47696987]
["bitfinex","ETHUSD",1646482644904,0.00096,2661.5,2660.5,11.90984104]
["bitfinex","ETHUSD",1646482645206,0.1877,2662.0,2661.3,0.94476913]
["bitfinex","ETHUSD",1646482645414,8.84929068,2662.9,2661.3,0.94476913]
["bitfinex","ETHUSD",1646482645415,0.0183653,2663.0,2661.6,3.0]
["bitfinex","ETHUSD",1646482645751,1.33900646,2663.6,2661.6,3.0]
["bitfinex","ETHUSD",1646482645752,3.04357567,2664.2,2663.1,0.45638572]
["bitfinex","ETHUSD",1646482645952,30.0,2664.7,2663.6,3.0]
["bitfinex","ETHUSD",1646482646153,15.2862,2664.7,2663.8,3.0]
["bitfinex","ETHUSD",1646482646456,0.150347,2665.5,2664.5,8.0]
["bitfinex","ETHUSD",1646482646651,0.150347,2665.5,2664.7,3.0]
["bitfinex","ETHUSD",1646482646852,0.0098142,2665.6,2664.6,3.5]
["bitfinex","ETHUSD",1646482647059,0.0098142,2665.6,2664.6,4.5]
["bitfinex","ETHUSD",1646482647258,0.0098142,2665.6,2664.6,1.0]
["bitfinex","ETHUSD",1646482647460,0.96236199,2664.7,2664.6,1.0]
["bitfinex","ETHUSD",1646482647658,0.96236199,2664.7,2663.9,3.5]
["bitfinex","ETHUSD",1646482647856,0.96236199,2664.7,2663.9,1.0]
["bitfinex","ETHUSD",1646482648359,0.96236199,2664.7,2663.7,1.25]
["bitfinex","ETHUSD",1646482648360,0.00151378,2664.4,2663.7,1.25]
["bitfinex","ETHUSD",1646482648657,1.05626869,2664.1,2663.7,1.0]
["bitfinex","ETHUSD",1646482648856,1.05626869,2664.1,2663.6,1.05111181]
["bitfinex","ETHUSD",1646482649059,1.05626869,2664.1,2663.6,4.55111181]
["bitfinex","ETHUSD",1646482649255,1.05626869,2664.1,2663.7,3.5]
["bitfinex","ETHUSD",1646482649539,2.5420572,2665.3,2663.7,4.5]
["bitfinex","ETHUSD",1646482649540,0.00151379,2664.0,2663.7,4.5]
["bitfinex","ETHUSD",1646482649729,0.00151379,2664.0,2663.7,1.0]
["bitfinex","ETHUSD",1646482650232,0.00151379,2664.0,2663.6,0.13819997]
["bitfinex","ETHUSD",1646482650433,0.0108972,2665.3,2663.6,0.13819997]
["bitfinex","ETHUSD",1646482650634,0.0108972,2665.3,2663.3,1.0]
["bitfinex","ETHUSD",1646482650831,0.00302475,2664.0,2663.3,1.0]
["bitfinex","ETHUSD",1646482651031,1.01320144,2663.9,2663.4,1.00665546]
["bitfinex","ETHUSD",1646482651230,0.96320144,2663.9,2663.3,1.0]
["bitfinex","ETHUSD",1646482651739,0.96320144,2663.9,2663.3,3.5]
["bitfinex","ETHUSD",1646482651930,0.96622611,2663.9,2663.4,3.5]
["bitfinex","ETHUSD",1646482652136,0.96622611,2663.9,2663.4,4.43193735]
["bitfinex","ETHUSD",1646482652536,0.00302467,2663.9,2663.4,4.43193735]
["bitfinex","ETHUSD",1646482652737,0.00302467,2663.9,2663.4,1.93193735]
["bitfinex","ETHUSD",1646482652935,0.00096,2664.8,2663.5,20.937029]
["bitfinex","ETHUSD",1646482653136,2.1835972,2665.3,2663.6,14.33138369]
["bitfinex","ETHUSD",1646482653137,0.00302469,2663.9,2663.6,14.33138369]
["bitfinex","ETHUSD",1646482653349,0.00302469,2663.9,2663.7,3.5]
["bitfinex","ETHUSD",1646482653548,0.00302469,2663.9,2663.4,0.93193735]
["bitfinex","ETHUSD",1646482653549,0.00302469,2663.9,2663.8,15.26459725]
["bitfinex","ETHUSD",1646482654149,0.0233664,2665.2,2663.8,15.26459725]
["bitfinex","ETHUSD",1646482654150,0.0224064,2665.2,2663.8,15.26459725]
["bitfinex","ETHUSD",1646482654352,0.00279288,2664.0,2663.9,3.5]
["bitfinex","ETHUSD",1646482654549,0.01116893,2664.6,2664.0,15.83064225]
["bitfinex","ETHUSD",1646482654948,0.01116893,2664.6,2664.2,1.20618761]
["bitfinex","ETHUSD",1646482655151,0.01116893,2664.6,2664.3,19.32164657]
["bitfinex","ETHUSD",1646482655350,0.0224064,2665.2,2664.4,15.82164657]
["bitfinex","ETHUSD",1646482655552,0.0224064,2665.2,2664.5,3.5]
["bitfinex","ETHUSD",1646482655951,0.0224064,2665.2,2664.6,15.82164657]
["bitfinex","ETHUSD",1646482656150,0.0224064,2665.2,2664.7,3.5]
["bitfinex","ETHUSD",1646482656550,0.0224064,2665.2,2664.8,15.82164657]
["bitfinex","ETHUSD",1646482656750,0.00149355,2665.1,2664.8,15.82164657]
["bitfinex","ETHUSD",1646482657204,0.00149355,2665.1,2664.9,1.17511627]
["bitfinex","ETHUSD",1646482657404,0.00149355,2665.1,2664.9,3.5]
["bitfinex","ETHUSD",1646482657602,0.00149355,2665.1,2665.0,3.5]
["bitfinex","ETHUSD",1646482657804,0.0224064,2665.2,2665.0,19.32164657]
["bitfinex","ETHUSD",1646482658004,0.0224064,2665.2,2665.1,3.5]
["bitfinex","ETHUSD",1646482658203,0.0224064,2665.2,2665.1,16.02494357]
["bitfinex","ETHUSD",1646482658404,0.0224064,2665.2,2665.1,24.00494357]
["bitfinex","ETHUSD",1646482658603,0.0224064,2665.2,2665.1,24.76764357]
["bitfinex","ETHUSD",1646482658903,0.02794948,2666.3,2665.1,24.76764357]
["bitfinex","ETHUSD",1646482658904,0.02794948,2666.3,2665.2,17.77568145]
["bitfinex","ETHUSD",1646482659103,0.02698948,2666.3,2665.4,11.857]
["bitfinex","ETHUSD",1646482659308,0.02794948,2666.3,2665.5,22.95685185]
["bitfinex","ETHUSD",1646482659506,0.02794948,2666.3,2665.5,26.83385185]
["bitfinex","ETHUSD",1646482659706,0.02794948,2666.3,2665.7,11.857]
["bitfinex","ETHUSD",1646482659904,0.02698948,2666.3,2665.8,14.98]
["bitfinex","ETHUSD",1646482660105,0.02698948,2666.3,2665.8,3.5]
["bitfinex","ETHUSD",1646482660307,0.02026104,2666.9,2665.8,1.0]
["bitfinex","ETHUSD",1646482660506,0.02026104,2666.9,2665.6,3.5]
["bitfinex","ETHUSD",1646482660751,0.02026104,2666.9,2665.4,0.25]
["bitfinex","ETHUSD",1646482660752,1.0511606,2665.9,2665.4,0.25]
["bitfinex","ETHUSD",1646482660950,1.0,2666.7,2665.3,3.5]
["bitfinex","ETHUSD",1646482660951,0.01030944,2666.3,2665.3,0.377]
["bitfinex","ETHUSD",1646482661151,0.01030944,2666.3,2665.5,11.857]
["bitfinex","ETHUSD",1646482661352,9.44e-06,2666.3,2665.7,11.48]
["bitfinex","ETHUSD",1646482661651,9.44e-06,2666.3,2665.9,1.0]
["bitfinex","ETHUSD",1646482661850,9.44e-06,2666.3,2666.0,3.5]
["bitfinex","ETHUSD",1646482662253,9.44e-06,2666.3,2666.1,1.0]
["bitfinex","ETHUSD",1646482662855,3.322e-05,2666.3,2666.2,3.5]
["bitfinex","ETHUSD",1646482663055,3.322e-05,2666.3,2666.1,1.0]
["bitfinex","ETHUSD",1646482663256,0.0099516,2666.9,2666.3,11.48]
["bitfinex","ETHUSD",1646482663257,7.814e-05,2666.9,2666.3,11.48]
["bitfinex","ETHUSD",1646482663461,0.00509088,2667.2,2666.4,19.98]
["bitfinex","ETHUSD",1646482663657,9.088e-05,2667.2,2666.5,0.01228148]
["bitfinex","ETHUSD",1646482664057,0.016915,2667.7,2666.9,5.0]
["bitfinex","ETHUSD",1646482664058,0.03442696,2667.7,2666.9,5.0]
["bitfinex","ETHUSD",1646482664256,1.05917466,2667.7,2667.0,1.15132219]
["bitfinex","ETHUSD",1646482664899,1.05917466,2667.7,2666.9,1.0]
["bitfinex","ETHUSD",1646482665300,1.05917466,2667.7,2666.3,14.08652304]
["bitfinex","ETHUSD",1646482665499,0.00096,2667.6,2666.3,14.08652304]
["bitfinex","ETHUSD",1646482665699,3.50096,2667.6,2666.3,13.08652304]
["bitfinex","ETHUSD",1646482665899,0.96466402,2666.8,2666.3,13.08652304]
["bitfinex","ETHUSD",1646482666100,0.16959265,2666.8,2666.3,13.08652304]
["bitfinex","ETHUSD",1646482666300,0.03442696,2667.7,2666.4,0.19046141]
["bitfinex","ETHUSD",1646482666700,0.03442696,2667.7,2666.4,5.0]
["bitfinex","ETHUSD",1646482666701,0.01912176,2667.7,2666.4,5.0]
["bitfinex","ETHUSD",1646482666900,0.01912176,2667.7,2666.3,14.08652304]
["bitfinex","ETHUSD",1646482666901,0.01912176,2667.7,2666.5,10.2384518]
["bitfinex","ETHUSD",1646482667104,0.01912176,2667.7,2666.5,20.4769036]
["bitfinex","ETHUSD",1646482667409,0.87678203,2667.1,2666.6,8.33365424]
["bitfinex","ETHUSD",1646482667606,0.87678203,2667.1,2666.6,16.6002635]
["bitfinex","ETHUSD",1646482667804,0.87678203,2667.1,2666.7,7.67080226]
["bitfinex","ETHUSD",1646482668005,0.87678203,2667.1,2666.7,11.17080226]
["bitfinex","ETHUSD",1646482668250,0.87678203,2667.1,2666.9,7.30186237]
["bitfinex","ETHUSD",1646482668450,0.87678203,2667.1,2667.0,7.30186237]
["bitfinex","ETHUSD",1646482668650,0.87678203,2667.1,2667.0,14.55314176]
["bitfinex","ETHUSD",1646482669953,0.87678203,2667.1,2667.0,7.30186237]
["bitfinex","ETHUSD",1646482670151,0.87678203,2667.1,2666.1,2.85968599]
["bitfinex","ETHUSD",1646482670152,0.87678203,2667.1,2666.2,3.5]
["bitfinex","ETHUSD",1646482670350,0.87678203,2667.1,2666.9,19.655909]
["bitfinex","ETHUSD",1646482671154,0.87678203,2667.1,2666.9,6.43851542]
["bitfinex","ETHUSD",1646482671553,0.87678203,2667.1,2666.9,1.53482431]
["bitfinex","ETHUSD",1646482671554,4.0,2667.0,2666.9,1.53482431]
["bitfinex","ETHUSD",1646482671758,2.0,2667.0,2666.9,1.53482431]
["bitfinex","ETHUSD",1646482672205,1.0,2667.0,2666.9,1.53482431]
["bitfinex","ETHUSD",1646482673909,0.87678203,2667.1,2666.9,1.53482431]
["bitfinex","ETHUSD",1646482677156,0.87980131,2667.1,2666.9,1.53482431]
["bitfinex","ETHUSD",1646482678160,0.87678203,2667.1,2666.9,1.53482431]
["bitfinex","ETHUSD",1646482678360,3.87678203,2667.1,2666.9,1.53482431]
["bitfinex","ETHUSD",1646482678559,0.87678203,2667.1,2666.9,1.53482431]
["bitfinex","ETHUSD",1646482678760,3.87678203,2667.1,2666.9,1.53482431]
["bitfinex","ETHUSD",1646482679518,4.87678203,2667.1,2666.9,1.53482431]
["bitfinex","ETHUSD",1646482679904,1.87678203,2667.1,2666.9,1.53482431]
["bitfinex","ETHUSD",1646482680202,0.87678203,2667.1,2666.9,1.53482431]
["bitfinex","ETHUSD",1646482680404,3.87678203,2667.1,2666.9,1.53482431]
["bitfinex","ETHUSD",1646482680602,0.87678203,2667.1,2666.9,1.53482431]
["bitfinex","ETHUSD",1646482681704,0.02008176,2667.4,2666.9,1.53482431]
["bitfinex","ETHUSD",1646482681908,0.00146179,2667.1,2666.9,1.53482431]
["bitfinex","ETHUSD",1646482682912,0.01912176,2667.4,2667.0,1.12895255]
["bitfinex","ETHUSD",1646482683109,0.00301524,2667.1,2667.0,1.12895255]
["bitfinex","ETHUSD",1646482683655,1.524e-05,2667.1,2667.0,1.12895255]
["bitfinex","ETHUSD",1646482684055,1.524e-05,2667.1,2666.9,1.53482431]
["bitfinex","ETHUSD",1646482684256,0.01912176,2667.4,2666.9,1.53482431]
["bitfinex","ETHUSD",1646482684655,0.01912176,2667.4,2667.0,0.1874]
["bitfinex","ETHUSD",1646482684857,4.55293276,2668.2,2667.0,0.1874]
["bitfinex","ETHUSD",1646482685155,1.00173552,2667.8,2667.2,1.19568257]
["bitfinex","ETHUSD",1646482685957,1.00173552,2667.8,2666.9,1.53482431]
["bitfinex","ETHUSD",1646482686559,0.5528,2667.5,2666.9,1.53482431]
["bitfinex","ETHUSD",1646482687009,0.55426125,2667.5,2666.9,1.53482431]
["bitfinex","ETHUSD",1646482687404,0.00146125,2667.5,2666.9,1.53482431]
["bitfinex","ETHUSD",1646482687604,1.10835683,2667.3,2666.9,1.53482431]
["bitfinex","ETHUSD",1646482688005,1.11119434,2667.3,2666.9,1.53482431]
["bitfinex","ETHUSD",1646482689005,0.10510353,2666.8,2666.6,0.25]
["bitfinex","ETHUSD",1646482689208,0.90598181,2666.7,2666.4,0.00283849]
["bitfinex","ETHUSD",1646482690108,1.45798181,2666.7,2665.5,0.62833917]
["bitfinex","ETHUSD",1646482690307,0.00096,2666.6,2666.0,0.98736831]
["bitfinex","ETHUSD",1646482690511,0.00096,2666.7,2666.4,0.00283823]
["bitfinex","ETHUSD",1646482690758,3.5,2666.7,2666.4,0.00283823]
["bitfinex","ETHUSD",1646482691051,0.10510353,2666.8,2666.4,0.00283823]
["bitfinex","ETHUSD",1646482691052,3.0,2666.5,2666.4,0.00283823]
["bitfinex","ETHUSD",1646482691459,4.0,2666.5,2665.4,0.25]
["bitfinex","ETHUSD",1646482691654,3.0,2666.2,2664.7,0.25]
["bitfinex","ETHUSD",1646482691853,3.50096,2666.1,2664.8,1.69390857]
["bitfinex","ETHUSD",1646482692060,1.51256,2666.1,2664.9,0.6296045]
["bitfinex","ETHUSD",1646482692258,6.01256,2666.1,2664.9,0.6296045]
["bitfinex","ETHUSD",1646482692457,3.0,2665.9,2664.9,0.6296045]
["bitfinex","ETHUSD",1646482692657,1.51256,2666.1,2664.5,0.25]
["bitfinex","ETHUSD",1646482692658,3.0,2665.6,2664.6,0.1875]
["bitfinex","ETHUSD",1646482692858,3.0,2665.6,2665.4,0.00270489]
["bitfinex","ETHUSD",1646482692859,4.0,2665.6,2665.4,0.00270489]
["bitfinex","ETHUSD",1646482693158,0.00096,2665.5,2665.4,0.00270489]
["bitfinex","ETHUSD",1646482693361,7.5,2665.6,2665.4,0.00270489]
["bitfinex","ETHUSD",1646482693559,0.86486484,2665.5,2665.4,0.00270489]
["bitfinex","ETHUSD",1646482693757,0.86486484,2665.5,2664.5,0.25]
["bitfinex","ETHUSD",1646482693958,3.5,2665.4,2664.5,0.25]
["bitfinex","ETHUSD",1646482694158,3.50096,2665.4,2664.5,0.25]
["bitfinex","ETHUSD",1646482694360,3.0,2665.2,2664.5,0.25]
["bitfinex","ETHUSD",1646482694609,3.0,2665.2,2663.9,0.4375]
["bitfinex","ETHUSD",1646482694610,3.5,2665.1,2663.9,0.4375]
["bitfinex","ETHUSD",1646482694810,1.16573295,2664.7,2664.2,0.94462153]
["bitfinex","ETHUSD",1646482695008,0.00096,2665.0,2664.3,0.62752994]
["bitfinex","ETHUSD",1646482695208,1.00096,2665.1,2664.4,0.00270544]
["bitfinex","ETHUSD",1646482695411,1.0,2665.1,2664.4,0.60014847]
["bitfinex","ETHUSD",1646482695612,0.55296,2665.2,2664.5,3.5]
["bitfinex","ETHUSD",1646482695808,0.00096,2665.2,2664.6,0.97444303]
["bitfinex","ETHUSD",1646482696011,1.5116,2666.1,2665.8,1.04222908]
["bitfinex","ETHUSD",1646482696012,0.00096,2665.9,2665.8,1.04222908]
["bitfinex","ETHUSD",1646482696208,1.5116,2666.1,2665.8,1.04222908]
["bitfinex","ETHUSD",1646482696408,3.00096,2666.3,2665.8,1.04222908]
["bitfinex","ETHUSD",1646482696611,3.0,2666.3,2665.8,1.04222908]
["bitfinex","ETHUSD",1646482697009,0.00096,2666.7,2665.8,1.04222908]
["bitfinex","ETHUSD",1646482697215,0.00096,2666.7,2666.4,1.08479737]
["bitfinex","ETHUSD",1646482697414,0.50180353,2666.8,2666.4,1.08479737]
["bitfinex","ETHUSD",1646482698251,0.00354555,2667.2,2666.6,5.0]
["bitfinex","ETHUSD",1646482698453,0.00258555,2667.2,2666.6,5.0]
["bitfinex","ETHUSD",1646482698654,0.93287948,2667.5,2666.6,5.0]
["bitfinex","ETHUSD",1646482698851,0.93287948,2667.5,2666.4,1.08479737]
["bitfinex","ETHUSD",1646482698852,0.00258586,2667.2,2666.7,3.5]
["bitfinex","ETHUSD",1646482699151,0.00258586,2667.2,2666.5,3.5]
["bitfinex","ETHUSD",1646482699754,0.93287948,2667.5,2666.5,3.5]
["bitfinex","ETHUSD",1646482699953,0.93191948,2667.4,2666.5,3.5]
["bitfinex","ETHUSD",1646482700154,0.00259278,2667.2,2666.6,0.57900632]
["bitfinex","ETHUSD",1646482700354,0.00259278,2667.2,2666.7,3.877]
["bitfinex","ETHUSD",1646482700557,0.00259278,2667.2,2666.8,0.95600632]
["bitfinex","ETHUSD",1646482700754,0.00259278,2667.2,2666.9,0.57900632]
["bitfinex","ETHUSD",1646482700955,0.94764175,2667.5,2666.5,4.0644]
["bitfinex","ETHUSD",1646482701157,0.00096,2667.4,2667.0,0.89681669]
["bitfinex","ETHUSD",1646482701355,0.00259285,2667.2,2667.0,0.89681669]
["bitfinex","ETHUSD",1646482702211,0.94860175,2667.5,2667.0,0.89681669]
["bitfinex","ETHUSD",1646482702407,0.94764175,2667.5,2667.0,0.89681669]
["bitfinex","ETHUSD",1646482702607,0.0025929,2667.2,2666.4,4.06699375]
["bitfinex","ETHUSD",1646482702807,0.0025929,2667.2,2666.5,0.56868116]
["bitfinex","ETHUSD",1646482703006,0.0025929,2667.2,2666.6,0.1874]
["bitfinex","ETHUSD",1646482703408,0.00096,2667.4,2666.7,0.56908822]
["bitfinex","ETHUSD",1646482703606,0.00096,2667.4,2667.1,1.18572237]
["bitfinex","ETHUSD",1646482703607,0.00259207,2667.2,2667.1,1.18572237]
["bitfinex","ETHUSD",1646482704608,0.94764175,2667.5,2667.1,1.18572237]
["bitfinex","ETHUSD",1646482704808,0.00259214,2667.3,2667.1,1.18572237]
["bitfinex","ETHUSD",1646482705007,0.95023389,2667.3,2667.1,1.18572237]
["bitfinex","ETHUSD",1646482705209,0.00259214,2667.3,2667.1,1.18572237]
["bitfinex","ETHUSD",1646482705751,0.94774743,2667.6,2666.5,0.25]
["bitfinex","ETHUSD",1646482705951,3.0,2667.5,2666.6,0.57094969]
["bitfinex","ETHUSD",1646482706150,3.0,2667.1,2666.5,0.25]
["bitfinex","ETHUSD",1646482706356,0.94678743,2667.0,2666.4,0.00259305]
["bitfinex","ETHUSD",1646482706754,1.19407226,2666.8,2666.4,0.00259305]
["bitfinex","ETHUSD",1646482706949,1.19407226,2666.8,2666.3,0.3506]
["bitfinex","ETHUSD",1646482707153,0.94678743,2666.7,2666.3,0.3506]
["bitfinex","ETHUSD",1646482707354,0.94678743,2666.7,2666.4,0.00259289]
["bitfinex","ETHUSD",1646482708358,0.94678743,2666.7,2666.3,0.3506]
["bitfinex","ETHUSD",1646482708560,0.94678743,2666.7,2666.4,0.00259282]
["bitfinex","ETHUSD",1646482708758,3.94678743,2666.7,2666.4,0.00259282]
["bitfinex","ETHUSD",1646482708961,0.94678743,2666.6,2666.4,0.00259282]
["bitfinex","ETHUSD",1646482709158,1.20059489,2666.4,2665.9,1.17598131]
["bitfinex","ETHUSD",1646482709358,1.20059489,2666.4,2665.6,3.0]
["bitfinex","ETHUSD",1646482709605,1.20155489,2666.4,2665.7,0.56939695]
["bitfinex","ETHUSD",1646482710003,0.00096,2666.4,2665.8,3.5]
["bitfinex","ETHUSD",1646482710203,0.00096,2667.0,2665.9,0.56939695]
["bitfinex","ETHUSD",1646482710403,0.00096,2667.0,2666.0,3.5]
["bitfinex","ETHUSD",1646482710404,0.00096,2666.5,2666.0,3.5]
["bitfinex","ETHUSD",1646482710606,0.94870166,2667.0,2666.1,0.56939695]
["bitfinex","ETHUSD",1646482710607,0.94966166,2667.0,2666.1,0.56939695]
["bitfinex","ETHUSD",1646482710805,0.00096,2667.0,2666.2,0.56939695]
["bitfinex","ETHUSD",1646482711005,0.00096,2667.0,2666.8,0.95491139]
["bitfinex","ETHUSD",1646482711006,0.00259424,2666.9,2666.8,0.95491139]
["bitfinex","ETHUSD",1646482711810,0.00096,2667.4,2666.8,0.95491139]
["bitfinex","ETHUSD",1646482712113,0.00125126,2667.0,2666.8,0.95491139]
["bitfinex","ETHUSD",1646482712313,0.00125126,2667.0,2666.9,3.5]
["bitfinex","ETHUSD",1646482712617,0.00125126,2667.0,2666.8,0.95491139]
["bitfinex","ETHUSD",1646482713015,0.008064,2668.0,2666.8,0.95491139]
["bitfinex","ETHUSD",1646482713252,0.00125126,2667.0,2666.9,3.5]
["bitfinex","ETHUSD",1646482713453,0.00125126,2667.0,2666.8,0.95491139]
["bitfinex","ETHUSD",1646482714256,1.06884542,2667.5,2666.8,0.95491139]
["bitfinex","ETHUSD",1646482714453,0.00293005,2667.0,2666.3,3.5029309]
["bitfinex","ETHUSD",1646482715057,0.00293005,2667.0,2666.3,0.0029309]
["bitfinex","ETHUSD",1646482715354,0.0138592,2667.4,2666.2,0.1874]
["bitfinex","ETHUSD",1646482715554,0.0138592,2667.4,2666.5,1.01985785]
["bitfinex","ETHUSD",1646482715754,0.0029301,2666.9,2666.5,1.01985785]
["bitfinex","ETHUSD",1646482716556,0.00096,2667.4,2666.5,1.01985785]
["bitfinex","ETHUSD",1646482716557,1.07941904,2667.0,2666.5,1.01985785]
["bitfinex","ETHUSD",1646482716758,1.07941904,2667.0,2666.2,0.1874]
["bitfinex","ETHUSD",1646482717017,0.00293013,2666.9,2666.3,0.00293079]
["bitfinex","ETHUSD",1646482717709,1.16595254,2666.5,2666.3,0.00293079]
["bitfinex","ETHUSD",1646482717909,1.16595254,2666.5,2666.2,0.1874]
["bitfinex","ETHUSD",1646482718111,1.16595254,2666.5,2666.3,0.00278888]
["bitfinex","ETHUSD",1646482718912,0.00278825,2666.9,2666.3,0.00278888]
["bitfinex","ETHUSD",1646482719112,0.00096,2667.0,2666.2,0.1874]
["bitfinex","ETHUSD",1646482719315,0.00268926,2666.9,2666.3,0.00268987]
["bitfinex","ETHUSD",1646482720011,0.00268926,2666.9,2666.6,1.21734037]
["bitfinex","ETHUSD",1646482720212,1.0227076,2667.2,2666.6,1.21734037]
["bitfinex","ETHUSD",1646482720613,0.00268936,2666.9,2666.3,0.00268997]
["bitfinex","ETHUSD",1646482721456,0.00096,2667.1,2666.2,0.1874]
["bitfinex","ETHUSD",1646482721654,0.8908775,2666.7,2666.3,0.00270282]
["bitfinex","ETHUSD",1646482722661,0.00096,2667.3,2666.2,0.1874]
["bitfinex","ETHUSD",1646482722860,0.00096,2667.3,2666.3,0.0025801]
["bitfinex","ETHUSD",1646482722861,0.00257951,2666.9,2666.3,0.0025801]
["bitfinex","ETHUSD",1646482724062,1.19837606,2667.4,2666.8,0.88337425]
["bitfinex","ETHUSD",1646482724263,0.00257956,2666.9,2666.8,0.88337425]
["bitfinex","ETHUSD",1646482725014,0.00096,2667.3,2666.8,0.88337425]
["bitfinex","ETHUSD",1646482725214,1.19837606,2667.4,2666.8,0.88337425]
["bitfinex","ETHUSD",1646482725414,0.00258282,2667.0,2666.8,0.88337425]
["bitfinex","ETHUSD",1646482725614,0.00258282,2667.0,2666.3,0.00258352]
["bitfinex","ETHUSD",1646482726216,0.00096,2667.3,2666.2,0.1874]
["bitfinex","ETHUSD",1646482726417,0.00125439,2666.9,2666.2,0.1874]
["bitfinex","ETHUSD",1646482726617,0.00125439,2666.9,2666.5,0.98647013]
["bitfinex","ETHUSD",1646482727222,0.00125439,2666.9,2666.2,0.1874]
["bitfinex","ETHUSD",1646482727423,0.00096,2667.3,2666.2,0.1874]
["bitfinex","ETHUSD",1646482727622,0.00125442,2666.9,2666.2,0.1874]
["bitfinex","ETHUSD",1646482728657,0.00096,2667.3,2666.8,1.05948391]
["bitfinex","ETHUSD",1646482728958,0.00138004,2666.9,2666.8,1.05948391]
["bitfinex","ETHUSD",1646482729157,0.00036209,2666.9,2666.2,3.6874]
["bitfinex","ETHUSD",1646482729357,0.00036209,2666.9,2666.3,0.377]
["bitfinex","ETHUSD",1646482729562,0.00036209,2666.9,2666.4,3.877]
["bitfinex","ETHUSD",1646482729759,0.0191941,2666.9,2666.4,3.877]
["bitfinex","ETHUSD",1646482730159,0.0191941,2666.9,2666.5,0.86710638]
["bitfinex","ETHUSD",1646482730359,0.0191941,2666.9,2666.6,3.5]
["bitfinex","ETHUSD",1646482730858,0.0191941,2666.9,2666.7,0.55497496]
["bitfinex","ETHUSD",1646482731058,0.0191941,2666.9,2666.8,0.55497496]
["bitfinex","ETHUSD",1646482731258,0.97551402,2666.9,2666.8,0.55497496]
["bitfinex","ETHUSD",1646482731659,0.97551402,2666.9,2666.3,0.55497496]
["bitfinex","ETHUSD",1646482732516,0.0206555,2666.9,2666.3,0.55497496]
["bitfinex","ETHUSD",1646482733513,0.0191941,2666.9,2666.5,1.00669314]
["bitfinex","ETHUSD",1646482733713,0.0222111,2666.9,2666.6,0.55497496]
["bitfinex","ETHUSD",1646482734115,0.0222111,2666.9,2666.5,0.00301748]
["bitfinex","ETHUSD",1646482734515,0.96335527,2666.8,2666.5,0.00301748]
["bitfinex","ETHUSD",1646482734718,0.98254937,2666.8,2665.9,0.25]
["bitfinex","ETHUSD",1646482734914,1.11322821,2666.3,2666.0,0.55331962]
["bitfinex","ETHUSD",1646482735114,1.11322821,2666.3,2665.6,3.0]
["bitfinex","ETHUSD",1646482735314,1.11322821,2666.3,2665.7,0.51742976]
["bitfinex","ETHUSD",1646482735761,1.13242231,2666.3,2665.7,0.51742976]
["bitfinex","ETHUSD",1646482735958,0.0191941,2666.3,2665.7,4.01742976]
["bitfinex","ETHUSD",1646482736158,0.0191941,2666.3,2665.9,0.00301783]
["bitfinex","ETHUSD",1646482736359,0.0191941,2666.3,2665.9,0.19051783]
["bitfinex","ETHUSD",1646482736559,0.0191941,2666.3,2666.0,0.51742976]
["bitfinex","ETHUSD",1646482736758,0.0191941,2666.3,2665.7,2.41139323]
["bitfinex","ETHUSD",1646482736958,0.0191941,2666.3,2666.2,1.1930418]
["bitfinex","ETHUSD",1646482738162,0.0191941,2666.3,2665.8,0.1875]
["bitfinex","ETHUSD",1646482738564,0.0191941,2666.3,2665.8,0.18895743]
["bitfinex","ETHUSD",1646482738765,0.0191941,2666.3,2665.8,0.00145743]
["bitfinex","ETHUSD",1646482739164,0.0191941,2666.3,2665.8,0.68864189]
["bitfinex","ETHUSD",1646482739612,0.0191941,2666.3,2665.9,3.5]
["bitfinex","ETHUSD",1646482740212,0.0191941,2666.3,2666.2,0.95663467]
["bitfinex","ETHUSD",1646482741010,0.0191941,2666.3,2665.8,0.00291849]
["bitfinex","ETHUSD",1646482741811,0.0191941,2666.3,2665.7,0.1875]
["bitfinex","ETHUSD",1646482742011,0.96354295,2666.2,2665.6,3.0]
["bitfinex","ETHUSD",1646482742619,0.96354295,2666.2,2665.6,3.88365226]
["bitfinex","ETHUSD",1646482742819,0.98273705,2666.2,2665.6,3.88365226]
["bitfinex","ETHUSD",1646482743460,0.48233705,2666.2,2665.6,3.88365226]
["bitfinex","ETHUSD",1646482744062,0.0191941,2666.2,2665.6,3.88365226]
["bitfinex","ETHUSD",1646482745864,0.0191941,2666.2,2665.8,0.00301518]
["bitfinex","ETHUSD",1646482746263,0.0191941,2666.2,2665.6,3.83666744]
["bitfinex","ETHUSD",1646482750618,0.0191941,2666.2,2665.7,0.0030153]
["bitfinex","ETHUSD",1646482751463,0.0191941,2666.2,2665.6,3.83666744]
["bitfinex","ETHUSD",1646482751663,0.0191941,2666.2,2665.7,0.00301532]
["bitfinex","ETHUSD",1646482752668,0.0191941,2666.2,2665.6,3.83666744]
["bitfinex","ETHUSD",1646482752669,1.06401311,2666.1,2665.6,2.95301518]
["bitfinex","ETHUSD",1646482752869,1.08320721,2666.1,2665.6,2.95301518]
["bitfinex","ETHUSD",1646482753072,1.08320721,2666.1,2665.7,0.00301532]
["bitfinex","ETHUSD",1646482753269,0.0191941,2666.1,2665.7,0.00301532]
["bitfinex","ETHUSD",1646482753869,0.0191941,2666.1,2665.6,2.95301518]
["bitfinex","ETHUSD",1646482754069,0.0191941,2666.1,2665.7,0.0030153]
["bitfinex","ETHUSD",1646482755107,0.0191941,2666.1,2665.6,2.95301518]
["bitfinex","ETHUSD",1646482755307,0.0191941,2666.1,2665.7,0.75291579]
["bitfinex","ETHUSD",1646482755507,4.1875,2666.4,2666.1,1.21175104]
["bitfinex","ETHUSD",1646482755508,3.7062941,2666.4,2666.1,1.21175104]
["bitfinex","ETHUSD",1646482755710,0.42227248,2665.9,2665.8,1.14668034]
["bitfinex","ETHUSD",1646482756913,0.42227248,2665.9,2665.8,1.65987214]
["bitfinex","ETHUSD",1646482762421,0.42227248,2665.9,2665.8,0.5131918]
["bitfinex","ETHUSD",1646482762719,0.42227248,2665.9,2665.6,2.95301518]
["bitfinex","ETHUSD",1646482762720,0.42227248,2665.9,2665.7,0.00301817]
["bitfinex","ETHUSD",1646482763620,0.42227248,2665.9,2665.6,2.95301518]
["bitfinex","ETHUSD",1646482763821,0.42227248,2665.9,2665.7,0.0029276]
["bitfinex","ETHUSD",1646482764623,0.42227248,2665.9,2665.6,3.87171898]
["bitfinex","ETHUSD",1646482765021,0.42227248,2665.9,2665.7,0.48641342]
["bitfinex","ETHUSD",1646482765858,0.42227248,2665.9,2665.7,0.48348582]
["bitfinex","ETHUSD",1646482766256,0.42227248,2665.9,2665.7,0.48641342]
["bitfinex","ETHUSD",1646482767062,0.42227248,2665.9,2665.7,0.48348582]
["bitfinex","ETHUSD",1646482767462,0.42227248,2665.9,2665.7,0.48627707]
["bitfinex","ETHUSD",1646482768263,0.42227248,2665.9,2665.7,0.48348582]
["bitfinex","ETHUSD",1646482768663,0.42227248,2665.9,2665.7,0.48627707]
["bitfinex","ETHUSD",1646482769514,0.42227248,2665.9,2665.7,0.48348582]
["bitfinex","ETHUSD",1646482769705,0.42227248,2665.9,2665.7,0.48627707]
["bitfinex","ETHUSD",1646482770811,0.42227248,2665.9,2665.7,0.48348582]
["bitfinex","ETHUSD",1646482771110,0.42227248,2665.9,2665.7,0.48628336]
["bitfinex","ETHUSD",1646482771907,0.42227248,2665.9,2665.7,0.48348582]
["bitfinex","ETHUSD",1646482772113,0.42227248,2665.9,2665.7,0.48628336]
["bitfinex","ETHUSD",1646482773113,0.42227248,2665.9,2665.7,0.48348582]
["bitfinex","ETHUSD",1646482773357,0.42227248,2665.9,2665.7,0.48628336]
["bitfinex","ETHUSD",1646482774261,0.42227248,2665.9,2665.7,0.48348582]
["bitfinex","ETHUSD",1646482774659,0.42227248,2665.9,2665.7,0.48628292]
["bitfinex","ETHUSD",1646482775560,0.42227248,2665.9,2665.7,0.48348582]
["bitfinex","ETHUSD",1646482775761,0.42227248,2665.9,2665.7,0.48628292]
["bitfinex","ETHUSD",1646482776761,0.42227248,2665.9,2665.7,0.48348582]
["bitfinex","ETHUSD",1646482777004,0.42227248,2665.9,2665.7,0.48628292]
["bitfinex","ETHUSD",1646482778011,0.42227248,2665.9,2665.7,0.48348582]
["bitfinex","ETHUSD",1646482778211,1.04095344,2665.8,2665.7,0.48348582]
["bitfinex","ETHUSD",1646482779012,0.99095344,2665.8,2665.7,0.48348582]
["bitfinex","ETHUSD",1646482782666,0.99095344,2665.8,2665.7,3.98348582]
["bitfinex","ETHUSD",1646482782863,0.42227248,2665.9,2665.7,0.48348582]
["bitfinex","ETHUSD",1646482783061,0.42227248,2665.9,2665.7,4.27719172]
["bitfinex","ETHUSD",1646482783263,0.42227248,2665.9,2665.8,3.5]
["bitfinex","ETHUSD",1646482783463,0.68964534,2666.7,2665.9,3.5]
["bitfinex","ETHUSD",1646482783464,0.61454751,2666.7,2665.9,3.5]
["bitfinex","ETHUSD",1646482783663,0.58354616,2666.9,2666.0,3.5]
["bitfinex","ETHUSD",1646482784061,2.2197,2667.0,2666.0,3.5]
["bitfinex","ETHUSD",1646482784266,0.91952712,2667.1,2666.0,3.7937059]
["bitfinex","ETHUSD",1646482784526,10.36963319,2667.6,2667.2,1.06996701]
["bitfinex","ETHUSD",1646482784527,1.37929068,2667.6,2667.2,1.06996701]
["bitfinex","ETHUSD",1646482784716,0.007104,2668.0,2667.3,0.2937059]
["bitfinex","ETHUSD",1646482784717,1.37929068,2667.9,2667.3,0.2937059]
["bitfinex","ETHUSD",1646482785016,0.007104,2668.0,2667.7,0.2937059]
["bitfinex","ETHUSD",1646482785214,0.007104,2668.0,2667.9,0.2937059]
["bitfinex","ETHUSD",1646482785814,0.007104,2668.0,2667.9,1.1227059]
["bitfinex","ETHUSD",1646482786015,0.007104,2668.0,2667.9,2.04766455]
["bitfinex","ETHUSD",1646482788263,0.007104,2668.0,2667.9,5.54766455]
["bitfinex","ETHUSD",1646482788866,0.007104,2668.0,2667.9,2.04766455]
["bitfinex","ETHUSD",1646482789966,0.007104,2668.0,2667.9,0.7457059]
["bitfinex","ETHUSD",1646482790568,0.007104,2668.0,2667.9,0.2937059]
["bitfinex","ETHUSD",1646482793214,0.007104,2668.0,2667.9,3.7937059]
["bitfinex","ETHUSD",1646482793614,0.007104,2668.0,2667.9,0.2937059]
["bitfinex","ETHUSD",1646482794514,0.007104,2668.0,2667.9,3.7937059]
["bitfinex","ETHUSD",1646482794714,0.007104,2668.0,2667.9,4.1707059]
["bitfinex","ETHUSD",1646482795761,0.00026339,2668.0,2667.9,4.1707059]
["bitfinex","ETHUSD",1646482795961,0.00026339,2668.0,2667.9,0.6707059]
["bitfinex","ETHUSD",1646482796173,0.0171467,2668.4,2667.9,0.6707059]
["bitfinex","ETHUSD",1646482796364,0.02405193,2668.5,2668.4,0.90581124]
["bitfinex","ETHUSD",1646482796365,0.02355718,2668.5,2668.4,0.90581124]
["bitfinex","ETHUSD",1646482796764,0.06391525,2668.5,2668.4,0.90581124]
["bitfinex","ETHUSD",1646482797168,0.05801932,2668.5,2668.4,0.90581124]
["bitfinex","ETHUSD",1646482797771,0.05801932,2668.5,2667.9,0.2937059]
["bitfinex","ETHUSD",1646482797971,0.05801932,2668.5,2668.3,0.2937059]
["bitfinex","ETHUSD",1646482798170,0.05801932,2668.5,2667.9,0.2937059]
["bitfinex","ETHUSD",1646482798370,0.05801932,2668.5,2667.6,2.548]
["bitfinex","ETHUSD",1646482798572,0.06106022,2668.5,2667.6,0.5437059]
["bitfinex","ETHUSD",1646482799370,0.06106022,2668.5,2667.7,3.5]
["bitfinex","ETHUSD",1646482799613,0.05801932,2668.5,2667.9,0.2937059]
["bitfinex","ETHUSD",1646482799813,0.05801932,2668.5,2667.6,0.5437059]
["bitfinex","ETHUSD",1646482800015,0.05801932,2668.5,2667.6,0.25]
["bitfinex","ETHUSD",1646482800016,0.00304111,2668.2,2667.6,0.25]
["bitfinex","ETHUSD",1646482800217,0.00304111,2668.2,2666.6,3.5732]
["bitfinex","ETHUSD",1646482800413,0.01724911,2668.2,2666.6,3.5732]
["bitfinex","ETHUSD",1646482800617,0.01724911,2668.2,2666.7,0.4811059]
["bitfinex","ETHUSD",1646482800813,0.01724911,2668.2,2666.7,1.45612027]
["bitfinex","ETHUSD",1646482800814,1.10343605,2667.2,2666.7,1.45612027]
["bitfinex","ETHUSD",1646482801414,1.10343605,2667.2,2666.7,0.4811059]
["bitfinex","ETHUSD",1646482801615,1.10343605,2667.2,2666.7,0.1874]
["bitfinex","ETHUSD",1646482801815,3.5,2667.1,2666.7,0.1874]
["bitfinex","ETHUSD",1646482802015,3.5,2667.1,2665.9,0.2937059]
["bitfinex","ETHUSD",1646482802218,4.5,2667.1,2666.3,0.00280651]
["bitfinex","ETHUSD",1646482802422,1.15444263,2666.5,2666.3,0.00280651]
["bitfinex","ETHUSD",1646482802620,4.5,2667.1,2666.3,0.00280651]
["bitfinex","ETHUSD",1646482802822,4.5,2667.1,2666.4,0.2937059]
["bitfinex","ETHUSD",1646482802823,1.0,2667.1,2666.4,0.2937059]
["bitfinex","ETHUSD",1646482803265,3.5,2667.5,2665.9,1.07734523]
["bitfinex","ETHUSD",1646482803466,0.01122132,2667.3,2666.3,0.2965123]
["bitfinex","ETHUSD",1646482803867,1.23029753,2667.3,2666.8,1.0797254]
["bitfinex","ETHUSD",1646482804271,0.01122132,2667.3,2666.8,1.0797254]
["bitfinex","ETHUSD",1646482804470,3.48480484,2667.7,2666.8,1.0797254]
["bitfinex","ETHUSD",1646482804471,1.0,2667.7,2666.8,1.0797254]
["bitfinex","ETHUSD",1646482804668,5.7998,2668.1,2667.0,0.2937059]
["bitfinex","ETHUSD",1646482804669,5.342024,2668.1,2667.0,0.2937059]
["bitfinex","ETHUSD",1646482804868,0.01122072,2667.6,2667.0,0.2937059]
["bitfinex","ETHUSD",1646482805268,1.2036169,2667.6,2667.0,0.2937059]
["bitfinex","ETHUSD",1646482805670,1.19239618,2667.6,2666.8,1.0797254]
["bitfinex","ETHUSD",1646482805868,1.19239618,2667.6,2666.5,0.2937059]
["bitfinex","ETHUSD",1646482806271,1.19239618,2667.6,2666.6,1.87611]
["bitfinex","ETHUSD",1646482806472,1.19239618,2667.6,2667.0,0.2937059]
["bitfinex","ETHUSD",1646482807052,1.19239618,2667.6,2667.1,0.91183271]
["bitfinex","ETHUSD",1646482807248,1.20368066,2667.6,2667.1,0.91183271]
["bitfinex","ETHUSD",1646482807850,0.01128448,2667.6,2667.1,0.91183271]
["bitfinex","ETHUSD",1646482808050,0.028416,2668.0,2667.1,0.91183271]
["bitfinex","ETHUSD",1646482808248,0.028416,2668.0,2667.2,0.2937059]
["bitfinex","ETHUSD",1646482808249,0.00282114,2667.7,2667.2,0.2937059]
["bitfinex","ETHUSD",1646482808550,0.00282114,2667.7,2667.1,0.91183271]
["bitfinex","ETHUSD",1646482808749,0.00282114,2667.7,2666.6,3.87629]
["bitfinex","ETHUSD",1646482809150,0.00282114,2667.7,2666.6,2.0]
["bitfinex","ETHUSD",1646482809151,1.02837167,2667.7,2666.6,2.0]
["bitfinex","ETHUSD",1646482809549,0.3001,2667.6,2666.6,2.0]
["bitfinex","ETHUSD",1646482809749,0.3001,2666.8,2666.6,2.0]
["bitfinex","ETHUSD",1646482812769,1.0,2667.5,2666.6,2.0]
["bitfinex","ETHUSD",1646482812770,0.3001,2666.7,2666.6,2.0]
["bitfinex","ETHUSD",1646482814271,0.3001,2666.7,2666.6,3.16229111]
["bitfinex","ETHUSD",1646482814714,0.3001,2666.7,2666.6,3.11229111]
["bitfinex","ETHUSD",1646482815314,0.3001,2666.7,2666.6,1.95]
["bitfinex","ETHUSD",1646482815915,0.3001,2666.7,2666.6,0.30987777]
["bitfinex","ETHUSD",1646482818771,1.30019738,2666.7,2666.6,0.30987777]
["bitfinex","ETHUSD",1646482819169,2.30019738,2666.7,2666.6,0.30987777]
["bitfinex","ETHUSD",1646482820173,2.75219738,2666.7,2666.6,0.30987777]
["bitfinex","ETHUSD",1646482820374,1.23888,2666.5,2666.3,0.00281315]
["bitfinex","ETHUSD",1646482820580,1.75219738,2666.4,2666.3,0.00281315]
["bitfinex","ETHUSD",1646482821175,1.75219738,2666.4,2665.7,0.25]
["bitfinex","ETHUSD",1646482821375,1.75219738,2666.4,2665.3,1.67374143]
["bitfinex","ETHUSD",1646482821376,0.3001,2665.8,2665.3,1.67374143]
["bitfinex","ETHUSD",1646482821577,0.3001,2665.8,2665.3,1.29904143]
["bitfinex","ETHUSD",1646482822026,0.3001,2665.7,2665.3,1.29904143]
["bitfinex","ETHUSD",1646482822821,0.3001,2665.7,2665.4,0.00281347]
["bitfinex","ETHUSD",1646482823022,0.3001,2665.6,2665.4,0.00281347]
["bitfinex","ETHUSD",1646482823222,0.3001,2665.6,2665.5,1.10617395]
["bitfinex","ETHUSD",1646482825967,1.17044154,2666.2,2665.5,1.10617395]
["bitfinex","ETHUSD",1646482825968,0.3001,2666.1,2665.5,1.10617395]
["bitfinex","ETHUSD",1646482826971,0.3001,2666.1,2665.4,0.00282139]
["bitfinex","ETHUSD",1646482827173,0.3001,2666.1,2665.3,0.2937059]
["bitfinex","ETHUSD",1646482827473,0.3001,2666.1,2665.7,0.00281863]
["bitfinex","ETHUSD",1646482828473,0.3001,2666.1,2664.9,0.51271091]
["bitfinex","ETHUSD",1646482828776,0.3001,2666.1,2665.8,0.00281858]
["bitfinex","ETHUSD",1646482829713,0.3001,2666.1,2665.2,1.22466557]
["bitfinex","ETHUSD",1646482829913,0.3001,2665.6,2665.2,1.22466557]
["bitfinex","ETHUSD",1646482830118,1.06668655,2665.7,2665.2,1.22466557]
["bitfinex","ETHUSD",1646482830119,0.3001,2665.5,2665.2,1.22466557]
["bitfinex","ETHUSD",1646482831018,0.3001,2665.5,2665.4,0.2937059]
["bitfinex","ETHUSD",1646482831527,0.3001,2665.5,2665.2,1.2274846]
["bitfinex","ETHUSD",1646482831720,0.3001,2665.5,2665.4,0.2937059]
["bitfinex","ETHUSD",1646482832119,0.3001,2665.5,2665.2,1.22466557]
["bitfinex","ETHUSD",1646482832319,0.3001,2665.5,2665.4,0.2937059]
["bitfinex","ETHUSD",1646482832520,0.3001,2665.5,2665.2,2.16333557]
["bitfinex","ETHUSD",1646482832820,0.3001,2665.5,2665.2,1.22466557]
["bitfinex","ETHUSD",1646482833269,0.3001,2665.9,2665.2,1.22466557]
["bitfinex","ETHUSD",1646482833666,0.3001,2665.9,2665.6,1.22906336]
["bitfinex","ETHUSD",1646482834266,0.3001,2665.8,2665.6,1.22906336]
["bitfinex","ETHUSD",1646482834866,0.3001,2665.8,2665.6,1.23210121]
["bitfinex","ETHUSD",1646482835267,0.3001,2666.4,2665.6,1.23210121]
["bitfinex","ETHUSD",1646482835467,0.3001,2666.1,2665.6,1.23210121]
["bitfinex","ETHUSD",1646482835667,0.3001,2666.1,2665.6,1.22906336]
["bitfinex","ETHUSD",1646482835867,0.3001,2666.1,2665.9,0.0030377]
["bitfinex","ETHUSD",1646482836067,0.00096346,2665.8,2665.6,1.22906336]
["bitfinex","ETHUSD",1646482836269,0.30106346,2665.8,2665.6,1.22906336]
["bitfinex","ETHUSD",1646482836466,0.29089905,2665.8,2665.6,1.22906336]
["bitfinex","ETHUSD",1646482836868,0.29089905,2665.8,2665.5,0.2937059]
["bitfinex","ETHUSD",1646482837319,0.29089905,2666.1,2665.5,0.2937059]
["bitfinex","ETHUSD",1646482838016,0.29089905,2666.1,2665.6,1.0212931]
["bitfinex","ETHUSD",1646482839418,0.29089905,2666.1,2665.7,0.00303779]
["bitfinex","ETHUSD",1646482840522,0.29089905,2666.4,2665.6,1.0212931]
["bitfinex","ETHUSD",1646482840770,0.29089905,2666.2,2665.8,0.00303776]
["bitfinex","ETHUSD",1646482841672,0.29089905,2666.2,2665.6,1.0212931]
["bitfinex","ETHUSD",1646482841873,0.29089905,2666.2,2665.8,0.00303781]
["bitfinex","ETHUSD",1646482842876,0.29089905,2666.2,2665.6,1.0212931]
["bitfinex","ETHUSD",1646482843075,0.29089905,2666.2,2665.8,0.00303781]
["bitfinex","ETHUSD",1646482843875,0.29089905,2666.0,2665.8,0.00303781]
["bitfinex","ETHUSD",1646482844078,1.32588685,2665.9,2665.6,1.0212931]
["bitfinex","ETHUSD",1646482844276,0.29089905,2665.9,2665.8,0.00293757]
["bitfinex","ETHUSD",1646482844914,1.32589081,2665.9,2665.8,0.00293757]
["bitfinex","ETHUSD",1646482845314,1.32589081,2665.9,2665.4,0.2937059]
["bitfinex","ETHUSD",1646482845515,1.32589081,2665.9,2665.0,1.600266]
["bitfinex","ETHUSD",1646482845516,0.29089905,2665.7,2665.3,1.06137456]
["bitfinex","ETHUSD",1646482845717,0.29089905,2665.6,2665.3,1.06137456]
["bitfinex","ETHUSD",1646482845915,0.29089905,2665.6,2665.4,0.2937059]
["bitfinex","ETHUSD",1646482846320,0.29089905,2665.6,2665.3,1.06137456]
["bitfinex","ETHUSD",1646482846521,0.29089905,2665.6,2665.5,0.2937059]
["bitfinex","ETHUSD",1646482847723,0.29089905,2665.8,2665.5,0.2937059]
["bitfinex","ETHUSD",1646482848867,0.29089905,2665.7,2665.4,3.5]
["bitfinex","ETHUSD",1646482849068,0.29089905,2665.7,2665.6,0.2937059]
["bitfinex","ETHUSD",1646482849268,1.24387704,2666.6,2665.6,0.2937059]
["bitfinex","ETHUSD",1646482849269,0.00280908,2666.6,2665.7,4.877]
["bitfinex","ETHUSD",1646482849468,0.00280908,2666.6,2666.0,0.2937059]
["bitfinex","ETHUSD",1646482849868,0.00280908,2666.6,2665.7,8.377]
["bitfinex","ETHUSD",1646482850068,2.14195968,2666.7,2666.2,0.2937059]
["bitfinex","ETHUSD",1646482850271,1.03131444,2666.6,2666.2,0.2937059]
["bitfinex","ETHUSD",1646482851473,1.03131444,2666.5,2666.2,0.2937059]
["bitfinex","ETHUSD",1646482851673,0.00281879,2666.6,2666.4,0.2937059]
["bitfinex","ETHUSD",1646482852323,1.15325702,2666.8,2666.4,0.2937059]
["bitfinex","ETHUSD",1646482852518,1.03242801,2666.7,2666.4,0.2937059]
["bitfinex","ETHUSD",1646482852719,1.03242801,2666.7,2666.1,0.96858844]
["bitfinex","ETHUSD",1646482852720,0.0028188,2666.6,2666.1,0.96858844]
["bitfinex","ETHUSD",1646482853420,0.0028188,2666.6,2666.0,0.2937059]
["bitfinex","ETHUSD",1646482853620,1.0,2666.4,2665.7,0.2937059]
["bitfinex","ETHUSD",1646482853822,1.03242801,2666.3,2665.7,0.2937059]
["bitfinex","ETHUSD",1646482854021,1.03242801,2666.3,2665.8,0.00281964]
["bitfinex","ETHUSD",1646482854620,1.03242801,2666.3,2665.8,1.13351703]
["bitfinex","ETHUSD",1646482854823,1.03242801,2666.3,2665.8,1.13069739]
["bitfinex","ETHUSD",1646482855022,1.03242801,2666.3,2665.8,1.13359733]
["bitfinex","ETHUSD",1646482855622,1.7151392,2666.3,2665.8,0.00289994]
["bitfinex","ETHUSD",1646482856062,0.00102158,2665.7,2665.6,0.2937059]
["bitfinex","ETHUSD",1646482856462,0.00102158,2665.7,2665.6,0.78389885]
["bitfinex","ETHUSD",1646482856662,0.00102158,2665.7,2665.6,0.2937059]
["bitfinex","ETHUSD",1646482857265,0.00102158,2665.7,2665.6,1.26347806]
["bitfinex","ETHUSD",1646482857665,0.00102158,2665.7,2665.6,1.75364719]
["bitfinex","ETHUSD",1646482858566,0.98344959,2665.7,2665.6,1.75364719]
["bitfinex","ETHUSD",1646482858766,3.7336045,2666.4,2665.6,1.75364719]
["bitfinex","ETHUSD",1646482858967,0.68271119,2666.2,2665.6,1.26347806]
["bitfinex","ETHUSD",1646482859820,0.68271119,2666.2,2665.7,0.29652169]
["bitfinex","ETHUSD",1646482860025,0.91309514,2666.5,2665.7,0.29652169]
["bitfinex","ETHUSD",1646482860026,0.68271119,2666.3,2665.8,0.2937059]
["bitfinex","ETHUSD",1646482860219,0.68271119,2666.3,2666.2,0.2937059]
["bitfinex","ETHUSD",1646482860621,0.68271119,2666.4,2666.2,0.2937059]
["bitfinex","ETHUSD",1646482860821,1.47853239,2666.6,2666.2,0.2937059]
["bitfinex","ETHUSD",1646482860822,0.68271119,2666.3,2666.2,0.2937059]
["bitfinex","ETHUSD",1646482861220,0.9546569,2666.5,2666.2,0.2937059]
["bitfinex","ETHUSD",1646482861221,0.68271119,2666.4,2666.2,0.2937059]
["bitfinex","ETHUSD",1646482861420,0.68271119,2666.3,2665.7,0.00281598]
["bitfinex","ETHUSD",1646482861822,1.86775223,2666.5,2666.2,0.2937059]
["bitfinex","ETHUSD",1646482862022,0.91028022,2666.4,2665.5,3.5]
["bitfinex","ETHUSD",1646482862224,0.69047034,2666.1,2665.4,4.127]
["bitfinex","ETHUSD",1646482862424,0.69047034,2666.2,2665.7,0.00281973]
["bitfinex","ETHUSD",1646482862634,0.69047034,2666.2,2666.0,1.21090368]
["bitfinex","ETHUSD",1646482863267,0.69047034,2666.2,2666.1,0.2937059]
["bitfinex","ETHUSD",1646482863667,2.86775603,2666.5,2666.1,3.7937059]
["bitfinex","ETHUSD",1646482863668,0.69047034,2666.4,2666.1,3.7937059]
["bitfinex","ETHUSD",1646482863868,0.69047034,2666.4,2666.3,0.2937059]
["bitfinex","ETHUSD",1646482864069,0.00281891,2666.5,2666.3,0.2937059]
["bitfinex","ETHUSD",1646482864471,0.69247034,2666.6,2666.3,0.2937059]
["bitfinex","ETHUSD",1646482864672,0.00281904,2666.5,2666.3,0.2937059]
["bitfinex","ETHUSD",1646482865377,0.69047034,2666.4,2666.3,0.2937059]
["bitfinex","ETHUSD",1646482865573,0.91228022,2666.6,2666.3,0.2937059]
["bitfinex","ETHUSD",1646482865775,0.91028022,2666.5,2666.4,0.2937059]
["bitfinex","ETHUSD",1646482866074,0.91028022,2666.5,2665.4,2.5202]
["bitfinex","ETHUSD",1646482866075,3.50281848,2666.5,2665.7,0.00281939]
["bitfinex","ETHUSD",1646482866276,0.69071527,2665.8,2665.7,0.00281939]
["bitfinex","ETHUSD",1646482866477,1.64250257,2665.8,2665.7,0.00281939]
["bitfinex","ETHUSD",1646482867037,0.69071527,2665.8,2665.6,0.00281909]
["bitfinex","ETHUSD",1646482867432,0.69071527,2665.7,2665.6,0.00281909]
["bitfinex","ETHUSD",1646482868035,0.69071527,2665.7,2665.4,0.2937059]
["bitfinex","ETHUSD",1646482868234,0.69071527,2665.7,2665.5,0.00281914]
["bitfinex","ETHUSD",1646482868432,0.69071527,2665.8,2665.6,0.2937059]
["bitfinex","ETHUSD",1646482868631,0.69071527,2665.8,2665.5,0.00281914]
["bitfinex","ETHUSD",1646482868832,0.69071527,2665.8,2665.7,0.2937059]
["bitfinex","ETHUSD",1646482869531,2.38143053,2666.3,2665.7,0.2937059]
["bitfinex","ETHUSD",1646482869532,0.69071527,2666.0,2665.7,0.2937059]
["bitfinex","ETHUSD",1646482869931,0.69071527,2666.0,2665.9,0.2937059]
["bitfinex","ETHUSD",1646482870865,0.69071527,2666.0,2665.7,0.00281919]
["bitfinex","ETHUSD",1646482871665,0.69071527,2666.0,2665.4,1.23126397]
["bitfinex","ETHUSD",1646482871865,0.69071527,2665.9,2665.7,0.00281913]
["bitfinex","ETHUSD",1646482872069,0.69071527,2666.0,2665.7,0.00281913]
["bitfinex","ETHUSD",1646482872268,0.69071527,2666.0,2665.8,0.2937059]
["bitfinex","ETHUSD",1646482873272,3.10674485,2666.3,2665.8,0.2937059]
["bitfinex","ETHUSD",1646482873273,0.69071527,2666.1,2665.8,0.2937059]
["bitfinex","ETHUSD",1646482874072,0.69071527,2666.1,2665.4,0.93755807]
["bitfinex","ETHUSD",1646482874073,0.99847888,2665.9,2665.4,0.93755807]
["bitfinex","ETHUSD",1646482874272,0.99847888,2665.9,2665.7,0.00281918]
["bitfinex","ETHUSD",1646482874526,0.69071527,2666.0,2665.7,0.00281918]
["bitfinex","ETHUSD",1646482875318,0.69071527,2666.0,2665.6,0.2937059]
["bitfinex","ETHUSD",1646482875517,0.69071527,2666.0,2665.7,0.00281913]
["bitfinex","ETHUSD",1646482876119,0.69071527,2666.0,2665.4,0.93755807]
["bitfinex","ETHUSD",1646482876318,0.69071527,2666.0,2665.6,0.29271593]
["bitfinex","ETHUSD",1646482877324,0.69071527,2666.0,2665.8,0.29271593]
["bitfinex","ETHUSD",1646482877525,1.7856202,2666.0,2665.8,0.29271593]
["bitfinex","ETHUSD",1646482877923,0.69071527,2666.0,2665.8,0.29271593]
["bitfinex","ETHUSD",1646482879170,1.03611332,2665.9,2665.8,0.29271593]
["bitfinex","ETHUSD",1646482879372,0.69071527,2665.9,2665.8,0.29271593]
["bitfinex","ETHUSD",1646482879872,0.69071527,2666.0,2665.8,0.29271593]
["bitfinex","ETHUSD",1646482880673,1.72682859,2665.9,2665.8,0.29271593]
["bitfinex","ETHUSD",1646482881876,1.03611332,2665.9,2665.6,0.00157219]
["bitfinex","ETHUSD",1646482882119,0.6902186,2665.8,2665.6,0.00157219]
["bitfinex","ETHUSD",1646482882321,0.6902186,2665.8,2665.4,0.49233451]
["bitfinex","ETHUSD",1646482882518,1.03611332,2665.9,2665.4,0.49233451]
["bitfinex","ETHUSD",1646482882519,0.6902186,2665.7,2665.4,0.49233451]
["bitfinex","ETHUSD",1646482882721,0.6902186,2665.7,2665.6,0.00157219]
["bitfinex","ETHUSD",1646482882921,1.03611332,2665.7,2665.6,0.00157219]
["bitfinex","ETHUSD",1646482883122,1.95706701,2665.9,2665.6,0.00157219]
["bitfinex","ETHUSD",1646482883322,1.95706701,2665.8,2665.6,0.00157219]
["bitfinex","ETHUSD",1646482883521,1.03611332,2665.7,2665.6,0.00157219]
["bitfinex","ETHUSD",1646482883721,1.0,2665.6,2665.3,0.29271593]
["bitfinex","ETHUSD",1646482883925,2.71745584,2665.5,2665.3,0.29271593]
["bitfinex","ETHUSD",1646482884122,1.03611332,2665.4,2665.3,0.29271593]
["bitfinex","ETHUSD",1646482885324,1.03611332,2665.5,2665.3,0.29271593]
["bitfinex","ETHUSD",1646482885523,1.03611332,2665.5,2665.3,0.25771593]
["bitfinex","ETHUSD",1646482886370,1.03611332,2665.5,2665.4,0.49275205]
["bitfinex","ETHUSD",1646482887170,0.69026146,2665.9,2665.4,0.49275205]
["bitfinex","ETHUSD",1646482887370,0.69026146,2665.9,2665.6,0.88894069]
["bitfinex","ETHUSD",1646482888372,0.69026146,2665.9,2665.8,0.25771593]
["bitfinex","ETHUSD",1646482888771,0.69026146,2665.9,2665.6,0.88894069]
["bitfinex","ETHUSD",1646482888772,0.69026146,2665.9,2665.6,1.14665662]
["bitfinex","ETHUSD",1646482888974,0.69026146,2665.9,2665.8,0.25771593]
["bitfinex","ETHUSD",1646482889522,0.69026146,2665.9,2665.6,0.00294327]
["bitfinex","ETHUSD",1646482889717,0.69026146,2665.9,2665.6,0.25771593]
["bitfinex","ETHUSD",1646482890118,1.72637478,2665.8,2665.6,0.26065925]
["bitfinex","ETHUSD",1646482890318,1.03611332,2665.7,2665.6,0.26065925]
["bitfinex","ETHUSD",1646482890717,0.69026146,2665.8,2665.6,0.26065925]
["bitfinex","ETHUSD",1646482890916,0.69026146,2665.8,2665.6,0.25771593]
["bitfinex","ETHUSD",1646482891118,1.03611332,2665.7,2665.6,0.25771593]
["bitfinex","ETHUSD",1646482891721,0.69026146,2665.9,2665.6,0.25771593]
["bitfinex","ETHUSD",1646482891920,0.69026146,2665.8,2665.6,0.25771593]
["bitfinex","ETHUSD",1646482893127,2.72637478,2665.7,2665.0,1.600266]
["bitfinex","ETHUSD",1646482893364,2.72637478,2665.7,2665.1,0.49288957]
["bitfinex","ETHUSD",1646482893368,1.72637478,2665.6,2665.1,0.49288957]
["bitfinex","ETHUSD",1646482894367,1.72637478,2665.6,2665.5,0.25771593]
["bitfinex","ETHUSD",1646482895166,1.72637478,2665.6,2665.5,0.06949473]
["bitfinex","ETHUSD",1646482895767,1.03611332,2665.6,2665.5,0.06949473]
["bitfinex","ETHUSD",1646482895968,1.03611332,2665.6,2665.4,0.00304087]
["bitfinex","ETHUSD",1646482896170,0.02125787,2665.2,2665.1,0.94397673]
["bitfinex","ETHUSD",1646482896368,0.02125787,2665.2,2665.1,1.438052]
["bitfinex","ETHUSD",1646482896568,1.05737119,2665.2,2665.1,1.438052]
["bitfinex","ETHUSD",1646482897226,1.05737119,2665.2,2665.1,1.2498308]
["bitfinex","ETHUSD",1646482897427,1.05737119,2665.2,2665.1,4.7498308]
["bitfinex","ETHUSD",1646482898029,0.02125787,2665.2,2665.1,4.7498308]
["bitfinex","ETHUSD",1646482898328,0.02125787,2665.2,2665.1,1.2498308]
["bitfinex","ETHUSD",1646482898731,0.02125787,2665.2,2665.1,4.7498308]
["bitfinex","ETHUSD",1646482899132,0.02125787,2665.2,2665.1,4.5616096]
["bitfinex","ETHUSD",1646482899931,0.02125787,2665.2,2665.1,4.9386096]
["bitfinex","ETHUSD",1646482902771,0.02125787,2665.2,2665.1,5.1261096]
["bitfinex","ETHUSD",1646482904073,0.02125787,2665.2,2665.1,1.6261096]
["bitfinex","ETHUSD",1646482904272,0.02125787,2665.2,2665.1,4.9386096]
["bitfinex","ETHUSD",1646482905917,0.00293721,2666.2,2665.3,0.377]
["bitfinex","ETHUSD",1646482906117,0.00293721,2666.2,2665.5,0.377]
["bitfinex","ETHUSD",1646482906317,0.00293721,2666.2,2665.7,0.377]
["bitfinex","ETHUSD",1646482906318,1.03588566,2666.2,2665.7,0.377]
["bitfinex","ETHUSD",1646482906518,1.03294845,2666.1,2665.8,3.99407527]
["bitfinex","ETHUSD",1646482906717,0.69226146,2666.6,2666.3,0.73626774]
["bitfinex","ETHUSD",1646482906718,0.002,2666.6,2666.3,0.73626774]
["bitfinex","ETHUSD",1646482906917,0.01174919,2666.4,2666.3,0.54836152]
["bitfinex","ETHUSD",1646482907820,1.03210643,2666.4,2666.3,0.54836152]
["bitfinex","ETHUSD",1646482908264,1.7253054,2666.5,2666.3,0.54836152]
["bitfinex","ETHUSD",1646482908469,0.00293751,2666.5,2666.4,3.44405172]
["bitfinex","ETHUSD",1646482908669,1.0350176,2666.5,2666.3,0.54836152]
["bitfinex","ETHUSD",1646482909067,1.03208009,2666.5,2665.9,3.5]
["bitfinex","ETHUSD",1646482909267,1.03208009,2666.4,2666.0,0.49370631]
["bitfinex","ETHUSD",1646482909470,1.03208009,2666.3,2666.1,0.49370631]
["bitfinex","ETHUSD",1646482909667,0.69507216,2666.6,2665.6,4.5165]
["bitfinex","ETHUSD",1646482909668,1.03208009,2666.2,2665.6,3.877]
["bitfinex","ETHUSD",1646482909869,1.03208009,2666.1,2665.7,0.49358388]
["bitfinex","ETHUSD",1646482910067,0.69507216,2666.6,2665.8,1.22647654]
["bitfinex","ETHUSD",1646482910068,1.03208009,2666.0,2665.8,1.22647654]
["bitfinex","ETHUSD",1646482910268,0.92646377,2666.3,2665.9,0.49358388]
["bitfinex","ETHUSD",1646482910471,0.002,2666.6,2665.9,3.99358388]
["bitfinex","ETHUSD",1646482910472,1.03460334,2666.2,2665.9,3.99358388]
["bitfinex","ETHUSD",1646482910671,1.0317925,2666.1,2666.0,0.49358388]
["bitfinex","ETHUSD",1646482910868,0.00281084,2666.2,2666.0,0.49358388]
["bitfinex","ETHUSD",1646482911371,1.0317925,2666.3,2666.0,0.49358388]
["bitfinex","ETHUSD",1646482911570,1.03460337,2666.2,2666.1,0.49358388]
["bitfinex","ETHUSD",1646482911769,0.00281087,2666.2,2665.9,0.49358388]
["bitfinex","ETHUSD",1646482912623,1.0317925,2666.4,2665.4,2.3938]
["bitfinex","ETHUSD",1646482912624,1.72205396,2666.4,2665.4,2.3938]
["bitfinex","ETHUSD",1646482912822,1.72205396,2666.4,2665.2,0.25]
["bitfinex","ETHUSD",1646482912823,0.69174078,2666.2,2665.5,0.49380488]
["bitfinex","ETHUSD",1646482913023,0.69174078,2666.2,2665.6,0.49380488]
["bitfinex","ETHUSD",1646482913224,0.69174078,2666.2,2665.2,0.25]
["bitfinex","ETHUSD",1646482913423,0.69174078,2666.2,2665.0,9.713166]
["bitfinex","ETHUSD",1646482913424,1.19863507,2665.7,2665.3,0.49377756]
["bitfinex","ETHUSD",1646482913624,1.0317925,2665.6,2665.4,0.49377756]
["bitfinex","ETHUSD",1646482913824,1.0317925,2665.6,2665.0,1.600266]
["bitfinex","ETHUSD",1646482914024,1.0317925,2665.6,2665.1,0.4939436]
["bitfinex","ETHUSD",1646482914623,1.0317925,2665.6,2665.2,1.10396504]
["bitfinex","ETHUSD",1646482914824,1.0317925,2665.5,2665.3,0.4939436]
["bitfinex","ETHUSD",1646482915027,1.0317925,2665.4,2665.3,0.4939436]
["bitfinex","ETHUSD",1646482915424,0.69026146,2666.1,2665.3,0.4939436]
["bitfinex","ETHUSD",1646482915870,0.9233647,2665.8,2665.3,0.4939436]
["bitfinex","ETHUSD",1646482916072,1.03174599,2665.7,2665.3,0.4939436]
["bitfinex","ETHUSD",1646482916469,1.03174599,2665.7,2665.3,0.49698752]
["bitfinex","ETHUSD",1646482917073,1.03174599,2665.7,2665.4,0.4939436]
["bitfinex","ETHUSD",1646482917274,1.03174599,2665.7,2665.5,0.4939436]
["bitfinex","ETHUSD",1646482917474,1.03174599,2665.7,2665.0,1.600266]
["bitfinex","ETHUSD",1646482917676,1.03174599,2665.7,2665.3,0.00304381]
["bitfinex","ETHUSD",1646482918175,1.03174599,2665.7,2665.3,0.92004292]
["bitfinex","ETHUSD",1646482918376,1.03174599,2665.7,2665.4,0.49364028]
["bitfinex","ETHUSD",1646482918576,1.03174599,2665.7,2665.5,0.49364028]
["bitfinex","ETHUSD",1646482918780,1.03174599,2665.7,2665.3,0.00304381]
["bitfinex","ETHUSD",1646482919825,0.69330426,2666.2,2665.2,0.49364851]
["bitfinex","ETHUSD",1646482919826,1.03174599,2665.6,2665.2,0.49364851]
["bitfinex","ETHUSD",1646482920028,0.69330426,2666.2,2665.6,0.67281606]
["bitfinex","ETHUSD",1646482920229,1.03177157,2666.1,2665.6,0.67281606]
["bitfinex","ETHUSD",1646482920426,1.03177157,2666.0,2665.7,0.49346029]
["bitfinex","ETHUSD",1646482920627,1.03177157,2665.9,2665.7,1.41601623]
["bitfinex","ETHUSD",1646482920827,1.03177157,2665.8,2665.7,0.92255594]
["bitfinex","ETHUSD",1646482921127,1.03177157,2665.8,2665.7,1.41594028]
["bitfinex","ETHUSD",1646482921331,1.03177157,2666.1,2665.7,1.41594028]
["bitfinex","ETHUSD",1646482921532,1.03177157,2666.0,2665.8,0.4933449]
["bitfinex","ETHUSD",1646482921729,1.03177157,2665.9,2665.8,0.4933449]
["bitfinex","ETHUSD",1646482922132,1.03177157,2666.1,2665.8,0.4933449]
["bitfinex","ETHUSD",1646482922533,1.03177157,2666.0,2665.8,0.4933449]
["bitfinex","ETHUSD",1646482922735,1.03177157,2665.9,2665.8,0.4933449]
["bitfinex","ETHUSD",1646482922936,1.03177157,2665.9,2665.8,3.9933449]
["bitfinex","ETHUSD",1646482923777,0.0029403,2666.2,2665.8,3.9933449]
["bitfinex","ETHUSD",1646482923977,1.03471187,2666.2,2665.9,0.4933449]
["bitfinex","ETHUSD",1646482924178,1.03471187,2666.2,2665.7,4.42255594]
["bitfinex","ETHUSD",1646482924378,1.03471187,2666.2,2665.8,0.4931623]
["bitfinex","ETHUSD",1646482924578,1.03177157,2666.2,2665.8,0.4931623]
["bitfinex","ETHUSD",1646482924882,1.03458514,2666.2,2665.8,0.4931623]
["bitfinex","ETHUSD",1646482925879,1.03177157,2666.2,2665.8,0.4931623]
["bitfinex","ETHUSD",1646482926081,1.03458517,2666.2,2665.8,0.4931623]
["bitfinex","ETHUSD",1646482927034,1.03177157,2666.2,2665.6,0.67281606]
["bitfinex","ETHUSD",1646482927226,1.03458517,2666.2,2665.7,0.4931414]
["bitfinex","ETHUSD",1646482927830,1.03458517,2666.2,2665.7,3.9931414]
["bitfinex","ETHUSD",1646482928029,1.03458517,2666.2,2665.9,1.07559618]
["bitfinex","ETHUSD",1646482928227,0.002,2666.6,2666.0,3.9931414]
["bitfinex","ETHUSD",1646482928428,0.00282212,2666.2,2666.1,0.4931414]
["bitfinex","ETHUSD",1646482929431,1.03103421,2666.4,2666.1,0.4931414]
["bitfinex","ETHUSD",1646482929632,1.03385631,2666.3,2666.1,0.4931414]
["bitfinex","ETHUSD",1646482929829,1.03103421,2666.2,2666.1,0.4931414]
["bitfinex","ETHUSD",1646482930029,0.0028221,2666.3,2666.1,0.4931414]
["bitfinex","ETHUSD",1646482930773,0.00282208,2666.3,2666.1,0.4931414]
["bitfinex","ETHUSD",1646482930974,0.00282208,2666.3,2665.9,1.07559618]
["bitfinex","ETHUSD",1646482931175,0.00282208,2666.3,2666.0,0.49274302]
["bitfinex","ETHUSD",1646482931773,1.03103421,2666.4,2666.0,3.99274302]
["bitfinex","ETHUSD",1646482931975,1.03103421,2666.4,2666.1,0.49274302]
["bitfinex","ETHUSD",1646482932178,1.03385574,2666.3,2665.9,1.07559618]
["bitfinex","ETHUSD",1646482932378,0.00282153,2666.3,2666.0,3.99270677]
["bitfinex","ETHUSD",1646482932579,0.00282153,2666.3,2666.1,0.49270677]
["bitfinex","ETHUSD",1646482932778,1.03385574,2666.3,2666.1,0.49270677]
["bitfinex","ETHUSD",1646482933080,0.002,2666.6,2666.1,0.49270677]
["bitfinex","ETHUSD",1646482933281,0.0028215,2666.3,2666.1,0.49270677]
["bitfinex","ETHUSD",1646482934278,1.03082954,2666.5,2666.1,0.49270677]
["bitfinex","ETHUSD",1646482934537,0.002,2666.6,2666.4,1.0246369]
["bitfinex","ETHUSD",1646482935126,1.03255217,2666.6,2666.5,3.5]
["bitfinex","ETHUSD",1646482935329,0.00043375,2666.6,2666.5,3.99226739]
["bitfinex","ETHUSD",1646482935728,0.00325513,2666.6,2666.5,3.99226739]
["bitfinex","ETHUSD",1646482935926,0.00325513,2666.6,2666.5,0.49226739]
["bitfinex","ETHUSD",1646482936126,0.00325513,2666.6,2666.4,0.49226739]
["bitfinex","ETHUSD",1646482936327,0.00325513,2666.6,2666.5,3.5]
["bitfinex","ETHUSD",1646482936528,0.00043375,2666.6,2666.5,0.49226739]
["bitfinex","ETHUSD",1646482936927,0.00043375,2666.6,2666.4,0.49226739]
["bitfinex","ETHUSD",1646482936928,0.00325513,2666.6,2666.4,0.49226739]
["bitfinex","ETHUSD",1646482937131,0.00325513,2666.6,2666.5,0.49226739]
["bitfinex","ETHUSD",1646482937532,0.00325513,2666.6,2666.2,0.49226739]
["bitfinex","ETHUSD",1646482937733,0.00043375,2666.6,2666.3,3.99226739]
["bitfinex","ETHUSD",1646482937935,0.00043375,2666.6,2666.4,0.49226739]
["bitfinex","ETHUSD",1646482938134,0.00043375,2666.6,2666.5,3.5]
["bitfinex","ETHUSD",1646482938374,0.00043375,2666.6,2666.5,3.99226739]
["bitfinex","ETHUSD",1646482938572,0.00043375,2666.6,2666.5,0.49226739]
["bitfinex","ETHUSD",1646482939376,0.00043375,2666.6,2666.5,3.99226739]
["bitfinex","ETHUSD",1646482939577,0.00043375,2666.6,2666.5,0.49226739]
["bitfinex","ETHUSD",1646482939977,0.00147932,2666.7,2666.6,2.50036625]
["bitfinex","ETHUSD",1646482940180,1.0293954,2667.0,2666.6,2.50036625]
["bitfinex","ETHUSD",1646482940378,0.00147822,2666.7,2666.6,2.50036625]
["bitfinex","ETHUSD",1646482941177,0.00147822,2666.7,2666.6,2.49036625]
["bitfinex","ETHUSD",1646482941380,1.02976058,2667.0,2666.6,2.49036625]
["bitfinex","ETHUSD",1646482941580,1.02976058,2666.9,2666.6,2.49036625]
["bitfinex","ETHUSD",1646482941780,1.0312388,2666.8,2666.6,2.49036625]
["bitfinex","ETHUSD",1646482942029,0.00147822,2666.8,2666.6,2.49036625]
["bitfinex","ETHUSD",1646482942624,1.02948656,2667.1,2666.6,2.49036625]
["bitfinex","ETHUSD",1646482942825,1.02948656,2667.0,2666.7,3.5]
["bitfinex","ETHUSD",1646482943025,0.00304719,2666.8,2666.5,3.5]
["bitfinex","ETHUSD",1646482943427,0.00304719,2666.8,2666.6,0.49189373]
["bitfinex","ETHUSD",1646482943629,0.00304719,2666.8,2666.7,3.5]
["bitfinex","ETHUSD",1646482943826,1.02948656,2667.1,2666.7,4.44389373]
["bitfinex","ETHUSD",1646482944025,1.72070802,2667.7,2666.8,0.49189373]
["bitfinex","ETHUSD",1646482944227,1.02909294,2667.6,2667.2,0.87379583]
["bitfinex","ETHUSD",1646482944427,1.02909294,2667.5,2667.3,3.5]
["bitfinex","ETHUSD",1646482944626,0.028416,2668.0,2667.4,5.0]
["bitfinex","ETHUSD",1646482944837,0.028416,2668.0,2667.6,5.377]
["bitfinex","ETHUSD",1646482944838,1.02903044,2668.0,2667.6,5.377]
["bitfinex","ETHUSD",1646482945030,0.00345325,2668.5,2667.7,4.85155674]
["bitfinex","ETHUSD",1646482945231,0.00345325,2668.5,2667.8,12.37955674]
["bitfinex","ETHUSD",1646482945232,0.99685417,2668.2,2667.8,12.37955674]
["bitfinex","ETHUSD",1646482945428,0.94649702,2668.2,2667.9,0.52255674]
["bitfinex","ETHUSD",1646482945629,0.99706606,2668.1,2667.5,4.01519997]
["bitfinex","ETHUSD",1646482945879,0.99706606,2668.1,2667.6,0.91215551]
["bitfinex","ETHUSD",1646482946079,0.99706606,2668.1,2667.7,0.53515551]
["bitfinex","ETHUSD",1646482946283,0.94057995,2668.2,2667.5,0.13819997]
["bitfinex","ETHUSD",1646482946477,0.94057995,2668.2,2667.7,1.00014385]
["bitfinex","ETHUSD",1646482946677,0.00147949,2668.0,2667.7,1.00014385]
["bitfinex","ETHUSD",1646482946977,0.94057995,2668.2,2667.1,0.9377]
["bitfinex","ETHUSD",1646482946978,0.89205944,2668.2,2667.1,0.9377]
["bitfinex","ETHUSD",1646482947184,0.89205944,2668.2,2667.2,6.03405617]
["bitfinex","ETHUSD",1646482947185,0.98199574,2668.1,2667.2,6.03405617]
["bitfinex","ETHUSD",1646482947381,0.89205944,2668.2,2667.2,5.5]
["bitfinex","ETHUSD",1646482947582,0.98201424,2668.1,2667.3,0.53408385]
["bitfinex","ETHUSD",1646482947983,0.98201424,2668.1,2667.2,0.98481373]
["bitfinex","ETHUSD",1646482948182,1.22998827,2667.7,2667.3,0.53421449]
["bitfinex","ETHUSD",1646482948384,1.22998827,2667.7,2667.3,0.1874]
["bitfinex","ETHUSD",1646482948785,0.00096,2668.1,2667.3,0.1874]
["bitfinex","ETHUSD",1646482948983,0.98212373,2668.4,2667.3,0.1874]
["bitfinex","ETHUSD",1646482949183,0.00096,2668.3,2667.3,0.1874]
["bitfinex","ETHUSD",1646482949382,0.00096,2668.3,2667.2,0.98481373]
["bitfinex","ETHUSD",1646482949825,1.08339592,2667.8,2667.2,0.98481373]
["bitfinex","ETHUSD",1646482950424,1.08339592,2667.8,2667.1,0.1874]
["bitfinex","ETHUSD",1646482950625,1.03339592,2667.8,2667.1,0.1874]
["bitfinex","ETHUSD",1646482951025,1.03339592,2667.8,2667.2,0.53372245]
["bitfinex","ETHUSD",1646482951427,0.00147822,2667.6,2667.2,1.59241763]
["bitfinex","ETHUSD",1646482951625,0.00147822,2667.6,2667.2,1.05869518]
["bitfinex","ETHUSD",1646482952229,1.03339592,2667.8,2667.2,1.05869518]
["bitfinex","ETHUSD",1646482952628,0.00305367,2667.5,2667.2,1.05869518]
["bitfinex","ETHUSD",1646482952828,0.00305367,2667.5,2667.0,3.5]
["bitfinex","ETHUSD",1646482953028,0.00305367,2667.5,2667.1,0.53318555]
["bitfinex","ETHUSD",1646482953472,0.00096,2667.7,2667.1,0.53318555]
["bitfinex","ETHUSD",1646482953671,0.00305373,2667.4,2667.1,0.53318555]
["bitfinex","ETHUSD",1646482953871,0.00305373,2667.4,2667.2,4.37462178]
["bitfinex","ETHUSD",1646482954273,0.00305373,2667.4,2667.2,0.87462178]
["bitfinex","ETHUSD",1646482954472,0.00305373,2667.4,2667.3,3.5]
["bitfinex","ETHUSD",1646482954673,0.00345325,2668.5,2667.3,3.5]
["bitfinex","ETHUSD",1646482954877,0.00305373,2667.4,2667.3,3.5]
["bitfinex","ETHUSD",1646482955076,0.00305373,2667.4,2667.2,4.37462178]
["bitfinex","ETHUSD",1646482955681,0.00305373,2667.4,2667.2,0.87462178]
["bitfinex","ETHUSD",1646482955981,0.00096,2667.9,2667.2,0.87462178]
["bitfinex","ETHUSD",1646482956178,0.00305373,2667.4,2667.2,0.87462178]
["bitfinex","ETHUSD",1646482956580,0.00305373,2667.4,2667.2,4.37462178]
["bitfinex","ETHUSD",1646482957031,0.00096,2667.9,2667.2,4.37462178]
["bitfinex","ETHUSD",1646482957225,1.07638418,2668.0,2667.2,4.37462178]
["bitfinex","ETHUSD",1646482957427,0.00305373,2667.4,2667.2,4.37462178]
["bitfinex","ETHUSD",1646482957826,0.00305373,2667.4,2667.3,3.5]
["bitfinex","ETHUSD",1646482958229,0.00345325,2668.5,2667.3,3.5]
["bitfinex","ETHUSD",1646482958230,0.00441325,2668.5,2667.3,3.5]
["bitfinex","ETHUSD",1646482958428,0.97925576,2668.4,2667.4,0.9376]
["bitfinex","ETHUSD",1646482958627,0.01221296,2667.9,2667.4,0.9376]
["bitfinex","ETHUSD",1646482959133,0.01221296,2667.9,2667.2,0.87462178]
["bitfinex","ETHUSD",1646482959134,1.10885018,2667.9,2667.2,0.87462178]
["bitfinex","ETHUSD",1646482959329,1.10885018,2667.9,2667.0,0.1874]
["bitfinex","ETHUSD",1646482959527,0.00096,2667.8,2667.0,0.1874]
["bitfinex","ETHUSD",1646482959727,0.00305358,2667.7,2667.0,0.1874]
["bitfinex","ETHUSD",1646482960773,0.00096,2667.8,2667.1,0.97695136]
["bitfinex","ETHUSD",1646482960973,1.09663722,2667.9,2667.1,0.97695136]
["bitfinex","ETHUSD",1646482960974,0.00299644,2667.5,2667.1,0.97695136]
["bitfinex","ETHUSD",1646482961176,0.00086771,2667.5,2667.1,0.97695136]
["bitfinex","ETHUSD",1646482961974,0.00096,2667.8,2667.1,0.97695136]
["bitfinex","ETHUSD",1646482962180,1.09663722,2667.9,2667.1,0.97695136]
["bitfinex","ETHUSD",1646482962378,0.00096,2667.8,2667.1,0.97695136]
["bitfinex","ETHUSD",1646482962580,1.09663722,2667.9,2667.1,0.97695136]
["bitfinex","ETHUSD",1646482962802,0.00096,2667.8,2667.1,0.97695136]
["bitfinex","ETHUSD",1646482962982,1.09663722,2667.9,2667.1,0.97695136]
["bitfinex","ETHUSD",1646482963180,1.09663722,2667.9,2667.0,0.1874]
["bitfinex","ETHUSD",1646482963181,0.00096,2667.8,2667.0,0.1874]
["bitfinex","ETHUSD",1646482963383,0.0014754,2667.6,2667.0,0.1874]
["bitfinex","ETHUSD",1646482964287,1.20637644,2667.3,2667.0,0.1874]
["bitfinex","ETHUSD",1646482966025,1.20637644,2667.3,2666.8,0.25]
["bitfinex","ETHUSD",1646482966226,3.5,2667.2,2666.2,0.00305511]
["bitfinex","ETHUSD",1646482966427,4.48127959,2667.1,2666.2,0.00305511]
["bitfinex","ETHUSD",1646482966626,0.98127959,2667.0,2666.1,0.53408063]
["bitfinex","ETHUSD",1646482966830,3.5,2666.9,2665.7,0.383685]
["bitfinex","ETHUSD",1646482967027,1.05164207,2666.2,2665.8,0.52590515]
["bitfinex","ETHUSD",1646482968131,1.05164207,2666.2,2665.9,0.0030548]
["bitfinex","ETHUSD",1646482968377,1.2073,2666.8,2665.9,0.0030548]
["bitfinex","ETHUSD",1646482969177,1.2073,2666.8,2665.8,0.52590515]
["bitfinex","ETHUSD",1646482969380,0.0118107,2667.2,2666.2,0.00295385]
["bitfinex","ETHUSD",1646482969582,0.90715343,2667.1,2666.2,0.00295385]
["bitfinex","ETHUSD",1646482969878,0.90715343,2667.1,2666.2,0.528859]
["bitfinex","ETHUSD",1646482970077,0.90715343,2667.1,2666.3,0.52590515]
["bitfinex","ETHUSD",1646482970278,0.90715343,2667.1,2666.4,0.52590515]
["bitfinex","ETHUSD",1646482970478,0.90715343,2667.1,2666.1,3.5]
["bitfinex","ETHUSD",1646482970678,0.90715343,2667.1,2666.2,0.52911067]
["bitfinex","ETHUSD",1646482970879,0.90715343,2667.1,2666.3,0.52615665]
["bitfinex","ETHUSD",1646482971080,0.90715343,2667.1,2666.4,0.52615665]
["bitfinex","ETHUSD",1646482971279,0.99096462,2667.0,2666.4,1.00965688]
["bitfinex","ETHUSD",1646482971679,0.99096462,2667.0,2666.1,3.5]
["bitfinex","ETHUSD",1646482971882,0.99096462,2667.0,2666.2,0.52932869]
["bitfinex","ETHUSD",1646482972342,0.99096462,2667.0,2666.3,0.52637462]
["bitfinex","ETHUSD",1646482972540,0.99096462,2667.0,2666.4,0.52637462]
["bitfinex","ETHUSD",1646482972741,1.04519741,2666.6,2666.1,1.11917184]
["bitfinex","ETHUSD",1646482972942,1.04519741,2666.6,2666.2,0.5293818]
["bitfinex","ETHUSD",1646482973946,1.04519741,2666.6,2666.1,0.5265542]
["bitfinex","ETHUSD",1646482974142,1.04519741,2666.6,2666.2,0.00282747]
["bitfinex","ETHUSD",1646482974944,0.99197297,2666.5,2666.2,0.00282747]
["bitfinex","ETHUSD",1646482975243,0.99197297,2666.5,2666.0,4.9125]
["bitfinex","ETHUSD",1646482975541,1.04519741,2666.6,2666.2,0.00282747]
["bitfinex","ETHUSD",1646482976175,1.01226535,2667.2,2666.2,0.00282747]
["bitfinex","ETHUSD",1646482976374,1.01226535,2667.2,2666.2,0.52710201]
["bitfinex","ETHUSD",1646482976375,0.99195355,2667.1,2666.2,0.52710201]
["bitfinex","ETHUSD",1646482976575,0.99195355,2667.0,2666.2,0.52993512]
["bitfinex","ETHUSD",1646482976775,0.99195355,2666.9,2666.2,0.52993512]
["bitfinex","ETHUSD",1646482976974,0.0122879,2667.2,2666.2,0.52993512]
["bitfinex","ETHUSD",1646482977179,0.99237771,2667.1,2666.2,0.52993512]
["bitfinex","ETHUSD",1646482977378,1.92734958,2667.1,2666.6,0.89429808]
["bitfinex","ETHUSD",1646482977579,0.99237771,2667.0,2666.1,3.5]
["bitfinex","ETHUSD",1646482977779,0.99237771,2667.0,2666.2,0.52999716]
["bitfinex","ETHUSD",1646482978582,0.99237771,2667.0,2666.4,1.09562228]
["bitfinex","ETHUSD",1646482978784,0.01228852,2667.2,2666.5,4.02716389]
["bitfinex","ETHUSD",1646482978785,0.00096,2667.2,2666.5,4.02716389]
["bitfinex","ETHUSD",1646482978981,1.00362067,2667.2,2666.6,0.52716389]
["bitfinex","ETHUSD",1646482979181,0.01132834,2667.2,2666.6,0.52716389]
["bitfinex","ETHUSD",1646482979832,3.3312,2667.3,2666.6,0.52716389]
["bitfinex","ETHUSD",1646482980027,3.3312,2667.3,2666.4,0.52716389]
["bitfinex","ETHUSD",1646482980028,0.99274049,2667.2,2666.4,0.52716389]
["bitfinex","ETHUSD",1646482981133,0.95866252,2666.9,2666.5,0.52716389]
["bitfinex","ETHUSD",1646482981536,0.95866252,2666.9,2666.6,0.52716389]
["bitfinex","ETHUSD",1646482981738,0.95866252,2666.9,2666.2,0.00283295]
["bitfinex","ETHUSD",1646482981933,0.95866252,2666.9,2666.2,0.53004379]
["bitfinex","ETHUSD",1646482982336,0.95866252,2666.9,2666.2,0.52721084]
["bitfinex","ETHUSD",1646482982533,0.95866252,2666.9,2666.4,1.19202852]
["bitfinex","ETHUSD",1646482982735,0.95866252,2666.9,2666.5,0.52721084]
["bitfinex","ETHUSD",1646482982934,1.16688671,2667.2,2666.5,0.52721084]
["bitfinex","ETHUSD",1646482983134,0.99283719,2667.1,2666.5,0.52721084]
["bitfinex","ETHUSD",1646482983576,0.99283719,2667.1,2666.1,3.5]
["bitfinex","ETHUSD",1646482983874,0.99379719,2667.0,2666.2,0.52855409]
["bitfinex","ETHUSD",1646482984075,4.3312,2667.3,2666.2,0.52855409]
["bitfinex","ETHUSD",1646482984076,0.99283719,2666.9,2666.2,0.52855409]
["bitfinex","ETHUSD",1646482984273,0.00096,2667.2,2666.2,0.52855409]
["bitfinex","ETHUSD",1646482984274,1.07463149,2666.6,2666.2,0.52855409]
["bitfinex","ETHUSD",1646482984474,1.23286,2667.2,2666.3,3.877]
["bitfinex","ETHUSD",1646482984677,0.00096,2667.2,2666.5,0.377]
["bitfinex","ETHUSD",1646482984882,0.00096,2667.4,2666.6,4.47919247]
["bitfinex","ETHUSD",1646482985075,0.00096,2667.4,2666.7,0.52719247]
["bitfinex","ETHUSD",1646482985276,0.00096,2667.4,2666.8,4.02719247]
["bitfinex","ETHUSD",1646482985475,1.22672637,2667.3,2666.9,0.52719247]
["bitfinex","ETHUSD",1646482985676,1.22672637,2667.3,2667.0,0.52719247]
["bitfinex","ETHUSD",1646482985976,1.22672637,2667.3,2666.4,3.5]
["bitfinex","ETHUSD",1646482986176,1.22672637,2667.3,2666.5,0.70052996]
["bitfinex","ETHUSD",1646482986375,1.22672637,2667.3,2666.6,0.51312996]
["bitfinex","ETHUSD",1646482987030,1.0069785,2667.2,2666.6,0.51312996]
["bitfinex","ETHUSD",1646482988225,1.0069785,2667.2,2666.0,11.4955]
["bitfinex","ETHUSD",1646482988425,1.0069785,2667.2,2666.1,0.51358969]
["bitfinex","ETHUSD",1646482988426,0.95153888,2666.6,2666.1,0.51358969]
["bitfinex","ETHUSD",1646482988626,1.2277,2667.1,2666.2,0.00296605]
["bitfinex","ETHUSD",1646482988826,1.00806432,2667.0,2666.2,3.50296605]
["bitfinex","ETHUSD",1646482989026,1.00806432,2667.0,2666.3,0.51358969]
["bitfinex","ETHUSD",1646482989227,1.00710432,2667.0,2666.3,0.51358969]
["bitfinex","ETHUSD",1646482989826,1.00710432,2667.0,2666.4,0.88889376]
["bitfinex","ETHUSD",1646482989827,1.9219956,2667.0,2666.4,0.88889376]
["bitfinex","ETHUSD",1646482990029,1.00710432,2666.9,2666.5,0.51358969]
["bitfinex","ETHUSD",1646482990628,0.91489128,2667.0,2666.5,0.51358969]
["bitfinex","ETHUSD",1646482991078,1.0,2667.1,2666.5,0.51358969]
["bitfinex","ETHUSD",1646482991278,1.00702149,2667.0,2666.5,0.51358969]
["bitfinex","ETHUSD",1646482991576,1.00702149,2666.9,2666.5,0.51358969]
["bitfinex","ETHUSD",1646482991776,0.01226351,2667.2,2666.5,0.51358969]
["bitfinex","ETHUSD",1646482991976,0.01226351,2667.2,2666.5,4.01358969]
["bitfinex","ETHUSD",1646482991977,1.00746026,2667.1,2666.5,4.01358969]
["bitfinex","ETHUSD",1646482992181,1.00842026,2667.2,2666.6,0.51358969]
["bitfinex","ETHUSD",1646482992381,4.3513,2667.3,2666.7,0.51358969]
["bitfinex","ETHUSD",1646482992382,1.00746026,2667.1,2666.7,0.51358969]
["bitfinex","ETHUSD",1646482992585,1.00746026,2667.0,2666.4,0.88889376]
["bitfinex","ETHUSD",1646482992781,0.00096,2667.2,2666.5,0.51364395]
["bitfinex","ETHUSD",1646482992984,1.00760634,2667.2,2666.5,4.01364395]
["bitfinex","ETHUSD",1646482993182,1.00760634,2667.2,2666.6,0.51364395]
["bitfinex","ETHUSD",1646482993381,1.01890985,2667.2,2666.7,0.51364395]
["bitfinex","ETHUSD",1646482993582,1.00760634,2667.1,2666.4,0.88889376]
["bitfinex","ETHUSD",1646482993781,1.00760634,2667.1,2666.5,0.513644]
["bitfinex","ETHUSD",1646482993983,1.00760634,2667.1,2666.5,4.013644]
["bitfinex","ETHUSD",1646482994182,1.00760634,2667.1,2666.6,0.513644]
["bitfinex","ETHUSD",1646482994531,1.00760634,2667.1,2666.7,0.513644]
["bitfinex","ETHUSD",1646482994721,1.00760634,2667.0,2666.4,0.88889376]
["bitfinex","ETHUSD",1646482994922,2.06392787,2667.3,2666.5,0.51368243]
["bitfinex","ETHUSD",1646482995123,1.00773657,2667.2,2666.5,0.51368243]
["bitfinex","ETHUSD",1646482995521,1.00773657,2667.2,2666.5,4.01368243]
["bitfinex","ETHUSD",1646482995723,1.00773657,2667.2,2666.6,0.51368243]
["bitfinex","ETHUSD",1646482996223,1.00773657,2667.2,2666.7,0.51368243]
["bitfinex","ETHUSD",1646482996422,1.00773657,2667.2,2666.8,0.51368243]
["bitfinex","ETHUSD",1646482996623,1.00773657,2667.2,2666.4,0.88889376]
["bitfinex","ETHUSD",1646482996825,1.00869657,2667.2,2666.5,0.51375967]
["bitfinex","ETHUSD",1646482997428,1.00869657,2667.2,2666.5,4.01375967]
["bitfinex","ETHUSD",1646482997732,1.00869657,2667.2,2666.6,0.51375967]
["bitfinex","ETHUSD",1646482997928,1.00773657,2667.2,2666.7,0.51375967]
["bitfinex","ETHUSD",1646482998130,1.00773657,2667.2,2666.8,0.51375967]
["bitfinex","ETHUSD",1646482998385,1.00773657,2667.2,2666.9,0.96575967]
["bitfinex","ETHUSD",1646482998588,0.01133817,2667.4,2667.0,0.51375967]
["bitfinex","ETHUSD",1646482998788,1.00816882,2667.3,2667.0,0.51375967]
["bitfinex","ETHUSD",1646482999187,2.24141977,2667.3,2667.0,0.51375967]
["bitfinex","ETHUSD",1646482999386,2.24141977,2667.3,2666.6,3.877]
["bitfinex","ETHUSD",1646482999387,1.00820314,2667.2,2666.6,3.5]
["bitfinex","ETHUSD",1646482999588,1.00820314,2667.2,2666.7,0.51383424]
["bitfinex","ETHUSD",1646483000893,1.00820314,2667.2,2666.8,0.51383424]
["bitfinex","ETHUSD",1646483001093,1.00916314,2667.2,2666.9,0.51383424]
["bitfinex","ETHUSD",1646483001293,1.00820314,2667.2,2667.0,0.51383424]
["bitfinex","ETHUSD",1646483001496,1.00820314,2667.2,2666.4,4.38889376]
["bitfinex","ETHUSD",1646483001696,1.00820314,2667.2,2666.5,0.51396609]
["bitfinex","ETHUSD",1646483001894,1.00916314,2667.2,2666.5,0.51396609]
["bitfinex","ETHUSD",1646483002836,1.00916314,2667.2,2666.5,4.01396609]
["bitfinex","ETHUSD",1646483003033,1.00916314,2667.2,2666.6,0.51396609]
["bitfinex","ETHUSD",1646483003233,1.00820314,2667.2,2666.6,0.51396609]
["bitfinex","ETHUSD",1646483004633,1.00820314,2667.2,2666.7,0.51396609]
["bitfinex","ETHUSD",1646483004835,1.00916314,2667.2,2666.8,0.51396609]
["bitfinex","ETHUSD",1646483005033,1.00820314,2667.2,2666.9,0.51396609]
["bitfinex","ETHUSD",1646483005233,1.00916314,2667.2,2667.0,0.51396609]
["bitfinex","ETHUSD",1646483005436,1.00820314,2667.2,2666.4,0.88889376]
["bitfinex","ETHUSD",1646483005634,1.00916314,2667.2,2666.5,0.51453628]
["bitfinex","ETHUSD",1646483006573,1.00916314,2667.2,2666.5,4.01453628]
["bitfinex","ETHUSD",1646483006875,1.00916314,2667.2,2666.6,0.51453628]
["bitfinex","ETHUSD",1646483007076,1.00820314,2667.2,2666.6,0.51453628]
["bitfinex","ETHUSD",1646483007877,1.00820314,2667.1,2666.6,0.51453628]
["bitfinex","ETHUSD",1646483008080,0.01133822,2667.4,2666.6,0.51453628]
["bitfinex","ETHUSD",1646483008278,1.01064641,2667.3,2666.7,3.5]
["bitfinex","ETHUSD",1646483008480,1.01064641,2667.3,2666.8,0.51453628]
["bitfinex","ETHUSD",1646483008880,1.01064641,2667.2,2667.1,1.14876317]
["bitfinex","ETHUSD",1646483009180,1.01064641,2667.2,2667.1,1.66329945]
["bitfinex","ETHUSD",1646483009379,1.01160641,2667.4,2667.1,1.66329945]
["bitfinex","ETHUSD",1646483009629,1.01064641,2667.3,2666.5,4.43791]
["bitfinex","ETHUSD",1646483009831,1.01064641,2667.2,2666.6,0.51481046]
["bitfinex","ETHUSD",1646483010029,1.01064641,2667.1,2666.6,0.51481046]
["bitfinex","ETHUSD",1646483010228,1.83771101,2667.5,2666.6,0.51481046]
["bitfinex","ETHUSD",1646483010229,1.01064641,2667.0,2666.6,0.51481046]
["bitfinex","ETHUSD",1646483010432,1.15186,2667.5,2667.1,0.68782983]
["bitfinex","ETHUSD",1646483010631,1.01069001,2667.4,2667.2,0.51481046]
["bitfinex","ETHUSD",1646483011530,2.59668972,2667.6,2667.2,0.51481046]
["bitfinex","ETHUSD",1646483011531,1.01069001,2667.3,2667.2,0.51481046]
["bitfinex","ETHUSD",1646483011729,1.01069001,2667.3,2667.1,0.68782983]
["bitfinex","ETHUSD",1646483012029,1.01069001,2667.2,2667.1,0.68782983]
["bitfinex","ETHUSD",1646483012231,1.01165001,2667.5,2667.1,1.20255422]
["bitfinex","ETHUSD",1646483012431,1.01069001,2667.4,2667.1,0.68782983]
["bitfinex","ETHUSD",1646483012733,1.59385517,2667.6,2667.2,0.51467582]
["bitfinex","ETHUSD",1646483012734,1.01069001,2667.3,2667.2,0.51467582]
["bitfinex","ETHUSD",1646483012931,1.01069001,2667.5,2667.2,0.51467582]
["bitfinex","ETHUSD",1646483013133,1.01069001,2667.4,2667.2,0.51467582]
["bitfinex","ETHUSD",1646483013375,1.01069001,2667.3,2667.2,0.51467582]
["bitfinex","ETHUSD",1646483013777,1.01069001,2667.5,2667.2,0.51467582]
["bitfinex","ETHUSD",1646483013976,1.01069001,2667.4,2667.2,0.51467582]
["bitfinex","ETHUSD",1646483014175,1.9098787,2667.6,2667.2,0.51467582]
["bitfinex","ETHUSD",1646483014176,1.01069001,2667.3,2667.2,0.51467582]
["bitfinex","ETHUSD",1646483014582,1.01069001,2667.5,2667.2,0.51467582]
["bitfinex","ETHUSD",1646483014775,1.01069001,2667.4,2667.2,0.51467582]
["bitfinex","ETHUSD",1646483014979,1.01069001,2667.3,2667.2,0.51467582]
["bitfinex","ETHUSD",1646483015183,1.01069001,2667.5,2667.2,0.51467582]
["bitfinex","ETHUSD",1646483015381,1.01069001,2667.4,2667.2,0.51467582]
["bitfinex","ETHUSD",1646483015584,1.01069001,2667.5,2667.2,0.51467582]
["bitfinex","ETHUSD",1646483015785,1.01069001,2667.4,2667.2,0.51467582]
["bitfinex","ETHUSD",1646483015982,2.59668968,2667.6,2667.2,0.51467582]
["bitfinex","ETHUSD",1646483015983,1.01069001,2667.3,2667.2,0.51467582]
["bitfinex","ETHUSD",1646483016382,1.01069001,2667.5,2667.2,0.51467582]
["bitfinex","ETHUSD",1646483016583,2.59668971,2667.6,2667.2,0.51467582]
["bitfinex","ETHUSD",1646483016584,1.01069001,2667.4,2667.2,0.51467582]
["bitfinex","ETHUSD",1646483016783,1.01069001,2667.3,2667.2,0.51467582]
["bitfinex","ETHUSD",1646483017037,1.01069001,2667.5,2667.2,0.51467582]
["bitfinex","ETHUSD",1646483017233,1.01069001,2667.4,2667.2,0.51467582]
["bitfinex","ETHUSD",1646483017532,2.59385517,2667.6,2667.2,0.51467582]
["bitfinex","ETHUSD",1646483017533,1.01069001,2667.3,2667.2,0.51467582]
["bitfinex","ETHUSD",1646483017932,1.01069001,2667.5,2667.2,0.51467582]
["bitfinex","ETHUSD",1646483018131,1.01069001,2667.4,2667.2,0.51467582]
["bitfinex","ETHUSD",1646483018336,1.01069001,2667.3,2667.2,0.51467582]
["bitfinex","ETHUSD",1646483018733,1.01069001,2667.3,2667.1,0.68782983]
["bitfinex","ETHUSD",1646483018932,1.01069001,2667.2,2667.1,0.68782983]
["bitfinex","ETHUSD",1646483019137,1.01069001,2667.2,2667.1,1.20264022]
["bitfinex","ETHUSD",1646483019536,0.68777101,2667.5,2667.1,1.20264022]
["bitfinex","ETHUSD",1646483019537,1.69750102,2667.4,2667.1,1.20264022]
["bitfinex","ETHUSD",1646483019734,1.01069001,2667.3,2667.1,0.68782983]
["bitfinex","ETHUSD",1646483019933,1.01069001,2667.2,2667.1,0.68782983]
["bitfinex","ETHUSD",1646483020136,1.01069001,2667.2,2667.1,1.20321858]
["bitfinex","ETHUSD",1646483020977,1.01165001,2667.5,2667.1,1.20321858]
["bitfinex","ETHUSD",1646483021179,1.01165001,2667.5,2667.2,0.51538875]
["bitfinex","ETHUSD",1646483021180,1.69750102,2667.5,2667.2,0.51538875]
["bitfinex","ETHUSD",1646483021382,0.68681101,2667.4,2667.1,0.68782983]
["bitfinex","ETHUSD",1646483021981,0.68681101,2667.3,2667.1,0.68782983]
["bitfinex","ETHUSD",1646483023184,0.68681101,2667.4,2667.2,0.51547426]
["bitfinex","ETHUSD",1646483023988,0.68681101,2667.3,2667.1,0.68782983]
["bitfinex","ETHUSD",1646483024183,2.83083234,2667.6,2667.1,0.68782983]
["bitfinex","ETHUSD",1646483024184,5.19898907,2667.2,2667.1,0.68782983]
["bitfinex","ETHUSD",1646483024384,4.51217806,2667.2,2667.1,0.68782983]
["bitfinex","ETHUSD",1646483024632,5.51217806,2667.2,2667.1,0.68782983]
["bitfinex","ETHUSD",1646483024829,5.51217806,2667.2,2665.9,0.67304569]
["bitfinex","ETHUSD",1646483024830,4.5,2667.0,2665.9,0.67304569]
["bitfinex","ETHUSD",1646483025029,0.690468,2666.5,2666.1,0.45602864]
["bitfinex","ETHUSD",1646483025233,1.70264606,2666.4,2666.1,0.45602864]
["bitfinex","ETHUSD",1646483025431,1.01217806,2666.3,2666.1,0.45602864]
["bitfinex","ETHUSD",1646483025633,1.01217806,2666.2,2665.2,1.04774569]
["bitfinex","ETHUSD",1646483025833,1.90923954,2666.1,2665.5,0.91553183]
["bitfinex","ETHUSD",1646483026538,1.90923954,2666.1,2666.0,6.93427356]
["bitfinex","ETHUSD",1646483027136,1.01217806,2666.1,2666.0,6.93427356]
["bitfinex","ETHUSD",1646483027337,1.01501521,2666.5,2666.0,6.93427356]
["bitfinex","ETHUSD",1646483027535,1.01501521,2666.5,2666.1,0.42150756]
["bitfinex","ETHUSD",1646483027536,1.01217806,2666.4,2666.1,0.42150756]
["bitfinex","ETHUSD",1646483027738,1.01217806,2666.3,2666.1,0.42150756]
["bitfinex","ETHUSD",1646483027940,1.01217806,2666.7,2666.1,0.42150756]
["bitfinex","ETHUSD",1646483028143,0.00283726,2666.5,2666.1,0.42434533]
["bitfinex","ETHUSD",1646483028580,0.00283726,2666.5,2666.1,1.39243638]
["bitfinex","ETHUSD",1646483028784,0.00283726,2666.5,2666.1,0.97092882]
["bitfinex","ETHUSD",1646483029180,1.01217806,2666.6,2666.0,6.512766]
["bitfinex","ETHUSD",1646483029481,0.00283729,2666.5,2666.1,0.42386543]
["bitfinex","ETHUSD",1646483029681,0.99893729,2666.5,2666.1,0.42386543]
["bitfinex","ETHUSD",1646483029881,1.01217806,2666.4,2666.1,0.42386543]
["bitfinex","ETHUSD",1646483030283,1.01217806,2666.4,2666.0,6.512766]
["bitfinex","ETHUSD",1646483030484,1.22502159,2666.1,2666.0,6.512766]
["bitfinex","ETHUSD",1646483030682,2.23719965,2666.1,2666.0,6.93383685]
["bitfinex","ETHUSD",1646483031083,2.23719965,2666.1,2666.0,6.512766]
["bitfinex","ETHUSD",1646483031288,2.23719965,2666.1,2666.0,4.87227701]
["bitfinex","ETHUSD",1646483034357,1.01217806,2666.1,2666.0,4.87227701]
["bitfinex","ETHUSD",1646483034756,0.2732,2666.2,2666.0,4.87227701]
["bitfinex","ETHUSD",1646483035356,0.2732,2666.2,2666.0,4.87511281]
["bitfinex","ETHUSD",1646483035557,0.2732,2666.2,2666.0,5.90132652]
["bitfinex","ETHUSD",1646483036378,0.2732,2666.2,2666.0,4.87227701]
["bitfinex","ETHUSD",1646483036581,0.2732,2666.2,2666.0,4.87511281]
["bitfinex","ETHUSD",1646483037384,0.2732,2666.2,2666.0,5.96256854]
["bitfinex","ETHUSD",1646483037685,0.24501818,2666.2,2666.0,5.95973274]
["bitfinex","ETHUSD",1646483037885,0.24501818,2666.2,2666.0,5.96256853]
["bitfinex","ETHUSD",1646483038685,0.24501818,2666.2,2666.0,5.95973274]
["bitfinex","ETHUSD",1646483038884,0.24501818,2666.2,2666.0,5.96256853]
["bitfinex","ETHUSD",1646483039930,0.24501818,2666.2,2666.0,5.95973274]
["bitfinex","ETHUSD",1646483040131,0.24501818,2666.2,2666.0,5.96256853]
["bitfinex","ETHUSD",1646483041134,0.24501818,2666.2,2666.0,4.95973274]
["bitfinex","ETHUSD",1646483041337,0.24501818,2666.2,2666.0,4.96256853]
["bitfinex","ETHUSD",1646483041837,0.24501818,2666.2,2666.0,3.8751128]
["bitfinex","ETHUSD",1646483042439,0.24501818,2666.2,2666.0,3.87227701]
["bitfinex","ETHUSD",1646483042639,0.24501818,2666.2,2666.0,3.8751128]
["bitfinex","ETHUSD",1646483043585,0.24501818,2666.2,2666.0,3.87227701]
["bitfinex","ETHUSD",1646483043787,0.24501818,2666.2,2666.0,3.8751128]
["bitfinex","ETHUSD",1646483044889,0.97679618,2666.6,2666.0,3.87227701]
["bitfinex","ETHUSD",1646483045088,1.10404164,2666.5,2666.0,3.8751128]
["bitfinex","ETHUSD",1646483045687,4.60404164,2666.5,2666.0,3.8751128]
["bitfinex","ETHUSD",1646483045886,1.10120646,2666.4,2666.0,3.87227701]
["bitfinex","ETHUSD",1646483046287,1.10120646,2666.4,2666.1,0.00283577]
["bitfinex","ETHUSD",1646483046288,1.03073717,2666.2,2666.1,0.00283577]
["bitfinex","ETHUSD",1646483046688,2.13194363,2666.2,2666.1,0.00283577]
["bitfinex","ETHUSD",1646483047133,2.13194363,2666.2,2666.0,3.87227701]
["bitfinex","ETHUSD",1646483047334,1.10120646,2666.1,2666.0,3.87511278]
["bitfinex","ETHUSD",1646483048334,1.10120646,2666.1,2666.0,3.87227701]
["bitfinex","ETHUSD",1646483048534,1.03073717,2666.2,2666.0,3.87227701]
["bitfinex","ETHUSD",1646483049335,2.0,2666.4,2666.0,3.87227701]
["bitfinex","ETHUSD",1646483049539,1.10100332,2666.3,2666.0,3.87227701]
["bitfinex","ETHUSD",1646483050334,1.56557159,2666.5,2666.0,3.87227701]
["bitfinex","ETHUSD",1646483050534,2.27725134,2666.4,2666.0,3.87227701]
["bitfinex","ETHUSD",1646483050791,1.1010588,2666.3,2666.0,3.87227701]
["bitfinex","ETHUSD",1646483051989,1.1010588,2666.3,2666.0,2.23177659]
["bitfinex","ETHUSD",1646483052187,1.1010588,2666.3,2666.0,2.23483309]
["bitfinex","ETHUSD",1646483053185,1.1010588,2666.3,2666.0,2.23177659]
["bitfinex","ETHUSD",1646483053386,1.1010588,2666.3,2666.0,2.23483309]
["bitfinex","ETHUSD",1646483054386,1.1010588,2666.3,2666.0,2.23177659]
["bitfinex","ETHUSD",1646483054634,1.1010588,2666.3,2666.0,2.23483309]
["bitfinex","ETHUSD",1646483055635,1.1010588,2666.3,2666.0,2.23177659]
["bitfinex","ETHUSD",1646483055834,1.1010588,2666.3,2666.0,2.23483309]
["bitfinex","ETHUSD",1646483056235,4.6010588,2666.3,2666.0,2.23483309]
["bitfinex","ETHUSD",1646483056435,1.1010588,2666.2,2666.0,2.23483309]
["bitfinex","ETHUSD",1646483056636,1.1010588,2666.1,2666.0,2.23483309]
["bitfinex","ETHUSD",1646483056837,1.1010588,2666.1,2666.0,2.23177659]
["bitfinex","ETHUSD",1646483057037,1.1010588,2666.1,2666.0,2.23472994]
["bitfinex","ETHUSD",1646483058041,1.1010588,2666.1,2666.0,3.28109797]
["bitfinex","ETHUSD",1646483059280,1.1010588,2666.1,2666.0,2.23177659]
["bitfinex","ETHUSD",1646483064738,2.1010588,2666.1,2666.0,2.23177659]
["bitfinex","ETHUSD",1646483065142,2.7915268,2666.1,2666.0,2.23177659]
["bitfinex","ETHUSD",1646483065779,3.5530588,2666.1,2666.0,2.23177659]
["bitfinex","ETHUSD",1646483065980,4.02947789,2666.1,2666.0,2.23177659]
["bitfinex","ETHUSD",1646483066279,7.37286915,2666.1,2666.0,2.23177659]
["bitfinex","ETHUSD",1646483066481,7.37287139,2666.1,2666.0,2.23177659]
["bitfinex","ETHUSD",1646483066982,6.68354884,2666.1,2666.0,2.23177659]
["bitfinex","ETHUSD",1646483067583,6.68354884,2666.1,2665.5,0.1875]
["bitfinex","ETHUSD",1646483067783,6.68354884,2666.1,2665.9,0.00283471]
["bitfinex","ETHUSD",1646483067784,1.79013584,2666.0,2665.9,0.00283471]
["bitfinex","ETHUSD",1646483067987,1.5530588,2666.0,2665.9,0.00283471]
["bitfinex","ETHUSD",1646483068383,2.5530588,2666.0,2665.9,0.00283471]
["bitfinex","ETHUSD",1646483068586,3.4736828,2666.0,2665.9,0.00283471]
["bitfinex","ETHUSD",1646483068783,3.4736828,2666.0,2665.3,0.25]
["bitfinex","ETHUSD",1646483068784,4.4736828,2666.0,2665.3,0.25]
["bitfinex","ETHUSD",1646483068984,1.03651009,2665.5,2665.4,0.43845356]
["bitfinex","ETHUSD",1646483069184,2.03651009,2665.5,2665.4,0.43845356]
["bitfinex","ETHUSD",1646483069385,3.13756889,2665.5,2665.2,0.43845356]
["bitfinex","ETHUSD",1646483069627,1.1010588,2665.4,2665.3,0.43845356]
["bitfinex","ETHUSD",1646483070030,1.1010588,2665.4,2665.1,0.43845356]
["bitfinex","ETHUSD",1646483070230,1.1010588,2665.3,2665.2,0.44128863]
["bitfinex","ETHUSD",1646483070634,1.1010588,2665.3,2665.2,0.00283507]
["bitfinex","ETHUSD",1646483071233,1.1010588,2665.3,2665.1,0.43845356]
["bitfinex","ETHUSD",1646483071431,1.1010588,2665.2,2665.1,0.43845356]
["bitfinex","ETHUSD",1646483072031,1.08946945,2665.2,2665.1,0.43845356]
["bitfinex","ETHUSD",1646483072237,1.08946913,2665.2,2665.1,0.43845356]
["bitfinex","ETHUSD",1646483072438,1.0894664,2665.2,2665.1,0.43845356]
["bitfinex","ETHUSD",1646483072638,2.57585591,2665.5,2665.2,0.62982508]
["bitfinex","ETHUSD",1646483072837,1.08900612,2665.4,2665.3,0.43845356]
["bitfinex","ETHUSD",1646483077635,1.08900612,2665.4,2665.2,0.63287925]
["bitfinex","ETHUSD",1646483078335,1.08900612,2665.4,2665.2,0.62982508]
["bitfinex","ETHUSD",1646483079136,2.08900612,2665.4,2665.2,0.62982508]
["bitfinex","ETHUSD",1646483079337,1.08900612,2665.3,2665.2,0.62982508]
["bitfinex","ETHUSD",1646483079740,2.54100612,2665.3,2665.2,0.63281905]
["bitfinex","ETHUSD",1646483079940,3.54100612,2665.3,2665.2,0.63281905]
["bitfinex","ETHUSD",1646483080147,6.67149616,2665.3,2665.2,0.63281905]
["bitfinex","ETHUSD",1646483080543,19.07212016,2665.3,2665.2,0.63281905]
["bitfinex","ETHUSD",1646483080811,19.22143655,2665.3,2665.2,0.62982508]
["bitfinex","ETHUSD",1646483081203,20.22143655,2665.3,2665.2,0.62982508]
["bitfinex","ETHUSD",1646483081401,23.01122904,2665.3,2665.2,0.62982508]
["bitfinex","ETHUSD",1646483081700,23.01122904,2665.3,2665.1,0.00299399]
["bitfinex","ETHUSD",1646483081701,16.48,2665.2,2665.1,0.00299399]
["bitfinex","ETHUSD",1646483081900,20.93690163,2665.2,2664.6,2.0454]
["bitfinex","ETHUSD",1646483082102,12.1669302,2665.0,2664.6,2.0454]
["bitfinex","ETHUSD",1646483082303,11.48,2664.8,2664.6,2.0454]
["bitfinex","ETHUSD",1646483082502,14.17404984,2664.7,2664.6,2.0454]
["bitfinex","ETHUSD",1646483082706,18.45385627,2664.7,2664.6,2.0454]
["bitfinex","ETHUSD",1646483082904,23.16427276,2664.7,2664.6,2.0454]
["bitfinex","ETHUSD",1646483083102,25.47098266,2664.7,2664.5,2.10772286]
["bitfinex","ETHUSD",1646483083304,25.47098266,2664.7,2664.3,3.60818569]
["bitfinex","ETHUSD",1646483083305,11.48,2664.4,2664.3,3.60818569]
["bitfinex","ETHUSD",1646483083503,18.20802282,2664.4,2664.3,3.60818569]
["bitfinex","ETHUSD",1646483083705,22.67532925,2664.4,2664.3,3.74187069]
["bitfinex","ETHUSD",1646483083903,27.77043737,2664.4,2664.3,3.74187069]
["bitfinex","ETHUSD",1646483084103,27.58293737,2664.4,2664.3,3.60818569]
["bitfinex","ETHUSD",1646483084302,28.58293737,2664.4,2664.3,3.60818569]
["bitfinex","ETHUSD",1646483084529,13.60293737,2664.4,2664.3,3.60818569]
["bitfinex","ETHUSD",1646483084731,11.60921077,2664.4,2664.3,3.60818569]
["bitfinex","ETHUSD",1646483085327,19.30081255,2664.4,2664.3,3.60818569]
["bitfinex","ETHUSD",1646483085528,19.30081255,2664.4,2664.3,3.04718569]
["bitfinex","ETHUSD",1646483085529,23.08921077,2664.4,2664.3,3.04718569]
["bitfinex","ETHUSD",1646483085828,11.45989438,2664.4,2664.3,3.04718569]
["bitfinex","ETHUSD",1646483086029,7.67149616,2664.4,2664.3,3.04718569]
["bitfinex","ETHUSD",1646483086632,4.54100612,2664.4,2664.3,4.1714346]
["bitfinex","ETHUSD",1646483086832,3.54100612,2664.4,2664.3,4.1714346]
["bitfinex","ETHUSD",1646483087031,2.54100612,2664.4,2664.3,4.1714346]
["bitfinex","ETHUSD",1646483087236,1.54100612,2664.4,2664.3,3.04718569]
["bitfinex","ETHUSD",1646483088585,2.54100612,2664.4,2664.3,3.04718569]
["bitfinex","ETHUSD",1646483088791,3.54100612,2664.4,2664.3,3.04718569]
["bitfinex","ETHUSD",1646483090188,3.54100612,2664.4,2664.3,2.57950569]
["bitfinex","ETHUSD",1646483092639,3.54100612,2664.4,2664.3,0.93783491]
["bitfinex","ETHUSD",1646483093337,3.53145824,2664.4,2664.3,0.93783491]
["bitfinex","ETHUSD",1646483093738,3.5314559,2664.4,2664.3,0.93783491]
["bitfinex","ETHUSD",1646483093939,3.53145562,2664.4,2664.3,0.93783491]
["bitfinex","ETHUSD",1646483094137,2.452,2664.4,2664.3,0.93783491]
["bitfinex","ETHUSD",1646483094336,1.452,2664.4,2664.3,0.93783491]
["bitfinex","ETHUSD",1646483097690,1.452,2664.4,2664.3,0.62183491]
["bitfinex","ETHUSD",1646483098090,0.452,2664.4,2664.3,0.62183491]
["bitfinex","ETHUSD",1646483099534,1.53134732,2664.4,2664.3,0.62183491]
["bitfinex","ETHUSD",1646483099735,0.452,2664.4,2664.3,0.62183491]
["bitfinex","ETHUSD",1646483100336,1.53136261,2664.4,2664.3,0.62183491]
["bitfinex","ETHUSD",1646483100737,1.0,2664.5,2664.3,4.12183491]
["bitfinex","ETHUSD",1646483100938,1.0,2664.6,2664.3,0.62183491]
["bitfinex","ETHUSD",1646483101139,0.55448795,2664.8,2664.3,0.62183491]
["bitfinex","ETHUSD",1646483101339,1.07970393,2664.7,2664.3,0.62183491]
["bitfinex","ETHUSD",1646483101537,1.07970393,2664.7,2664.3,0.62466555]
["bitfinex","ETHUSD",1646483101937,1.07970393,2664.7,2664.5,1.03540121]
["bitfinex","ETHUSD",1646483102540,0.55448795,2664.8,2664.5,1.03540121]
["bitfinex","ETHUSD",1646483102741,1.0,2665.1,2664.6,3.877]
["bitfinex","ETHUSD",1646483102937,1.45047261,2665.5,2664.6,3.877]
["bitfinex","ETHUSD",1646483102938,1.07966779,2665.0,2664.6,3.877]
["bitfinex","ETHUSD",1646483103137,0.38164487,2665.5,2664.6,0.377]
["bitfinex","ETHUSD",1646483103385,1.10996519,2665.4,2664.6,3.877]
["bitfinex","ETHUSD",1646483103587,1.20538614,2665.3,2664.5,1.03540121]
["bitfinex","ETHUSD",1646483103788,1.10996519,2665.2,2664.9,1.17841587]
["bitfinex","ETHUSD",1646483103985,1.10996519,2665.2,2664.9,1.18116116]
["bitfinex","ETHUSD",1646483104786,1.10996519,2665.2,2664.4,3.5]
["bitfinex","ETHUSD",1646483104787,2.10996519,2665.2,2664.4,3.5]
["bitfinex","ETHUSD",1646483104986,1.10996519,2665.1,2664.9,0.00274529]
["bitfinex","ETHUSD",1646483105987,1.10996519,2665.1,2664.6,0.87999317]
["bitfinex","ETHUSD",1646483106188,1.10996519,2665.1,2664.9,0.00266717]
["bitfinex","ETHUSD",1646483107235,0.91045187,2664.9,2664.4,0.377]
["bitfinex","ETHUSD",1646483107434,1.10996519,2664.8,2664.4,0.377]
["bitfinex","ETHUSD",1646483108735,1.10996519,2664.8,2664.5,0.00267024]
["bitfinex","ETHUSD",1646483109638,1.10996519,2664.8,2664.4,0.377]
["bitfinex","ETHUSD",1646483109835,1.10996519,2664.8,2664.5,0.00261874]
["bitfinex","ETHUSD",1646483110788,1.10996519,2664.8,2664.3,2.21835495]
["bitfinex","ETHUSD",1646483110984,1.66649442,2664.8,2664.5,0.00262119]
["bitfinex","ETHUSD",1646483111181,1.10996519,2664.7,2664.5,0.00262119]
["bitfinex","ETHUSD",1646483111385,1.0,2664.9,2664.5,0.00262119]
["bitfinex","ETHUSD",1646483111581,1.11327036,2664.8,2664.5,0.00262119]
["bitfinex","ETHUSD",1646483111783,1.11327036,2664.7,2664.5,0.00262119]
["bitfinex","ETHUSD",1646483111983,1.11327036,2664.9,2664.3,2.21835495]
["bitfinex","ETHUSD",1646483112189,1.11436472,2664.8,2664.5,0.00262119]
["bitfinex","ETHUSD",1646483112489,1.11436472,2664.7,2664.5,0.00262119]
["bitfinex","ETHUSD",1646483112686,2.0402973,2665.2,2664.3,2.21835495]
["bitfinex","ETHUSD",1646483112687,0.00121362,2664.4,2664.3,2.21835495]
["bitfinex","ETHUSD",1646483113186,0.00121362,2664.4,2664.3,5.71835495]
["bitfinex","ETHUSD",1646483115237,0.00121362,2664.4,2664.3,2.21835495]
["bitfinex","ETHUSD",1646483117443,0.00121362,2664.4,2664.3,5.71835495]
["bitfinex","ETHUSD",1646483117640,0.00121362,2664.4,2664.3,6.12361557]
["bitfinex","ETHUSD",1646483118040,0.00121362,2664.4,2664.3,2.62361557]
["bitfinex","ETHUSD",1646483118984,0.00121362,2664.4,2664.3,6.12361557]
["bitfinex","ETHUSD",1646483119785,0.00121362,2664.4,2664.3,2.62361557]
["bitfinex","ETHUSD",1646483120185,0.00121362,2664.4,2664.3,2.24661557]
["bitfinex","ETHUSD",1646483120386,0.00121362,2664.4,2664.3,1.84135495]
["bitfinex","ETHUSD",1646483120787,0.00121362,2664.4,2664.3,2.24737655]
["bitfinex","ETHUSD",1646483122043,0.00121362,2664.4,2664.3,5.74737655]
["bitfinex","ETHUSD",1646483122446,0.00121362,2664.4,2664.3,2.24737655]
["bitfinex","ETHUSD",1646483123046,0.00121362,2664.4,2664.3,1.84135495]
["bitfinex","ETHUSD",1646483123247,0.00121362,2664.4,2664.3,0.62183491]
["bitfinex","ETHUSD",1646483124047,0.00121362,2664.4,2664.3,1.02845653]
["bitfinex","ETHUSD",1646483125252,0.00121362,2664.4,2664.3,0.62183491]
["bitfinex","ETHUSD",1646483127694,0.68823032,2664.4,2664.3,0.62183491]
["bitfinex","ETHUSD",1646483127899,1.80472297,2664.4,2664.3,0.62183491]
["bitfinex","ETHUSD",1646483128092,0.68823032,2664.4,2664.3,0.62183491]
["bitfinex","ETHUSD",1646483128493,2.11770627,2664.4,2664.3,0.62183491]
["bitfinex","ETHUSD",1646483129094,2.80651989,2664.4,2664.3,0.62183491]
["bitfinex","ETHUSD",1646483129295,2.56970627,2664.4,2664.3,0.62183491]
["bitfinex","ETHUSD",1646483129536,4.56970627,2664.4,2664.3,0.62183491]
["bitfinex","ETHUSD",1646483129738,4.75720627,2664.4,2664.3,0.62183491]
["bitfinex","ETHUSD",1646483129936,4.67599306,2664.4,2664.3,0.62183491]
["bitfinex","ETHUSD",1646483130340,3.75720627,2664.4,2664.3,0.62183491]
["bitfinex","ETHUSD",1646483130939,4.25849635,2664.4,2664.3,0.62183491]
["bitfinex","ETHUSD",1646483131338,3.56970627,2664.4,2664.3,0.62183491]
["bitfinex","ETHUSD",1646483132143,1.11770627,2664.4,2664.3,0.62183491]
["bitfinex","ETHUSD",1646483132744,1.11770627,2664.4,2664.2,1.82049495]
["bitfinex","ETHUSD",1646483132945,1.11649265,2664.3,2664.2,1.82049495]
["bitfinex","ETHUSD",1646483133299,1.11649265,2664.3,2664.2,5.32049495]
["bitfinex","ETHUSD",1646483133486,1.11649265,2664.3,2664.2,1.82049495]
["bitfinex","ETHUSD",1646483133686,1.11649265,2664.3,2664.2,1.81766202]
["bitfinex","ETHUSD",1646483136689,5.0,2664.2,2663.9,0.25]
["bitfinex","ETHUSD",1646483136891,0.70170509,2664.0,2663.3,1.3284]
["bitfinex","ETHUSD",1646483137145,1.131,2663.5,2663.3,1.3284]
["bitfinex","ETHUSD",1646483137347,1.16279173,2663.4,2663.3,1.3284]
["bitfinex","ETHUSD",1646483137546,2.29379173,2663.4,2663.3,1.69355317]
["bitfinex","ETHUSD",1646483137745,1.131,2663.4,2663.3,1.69355317]
["bitfinex","ETHUSD",1646483137947,2.29398643,2663.4,2663.3,2.62646034]
["bitfinex","ETHUSD",1646483138147,2.29398643,2663.4,2663.3,1.69355317]
["bitfinex","ETHUSD",1646483139249,2.29398643,2663.4,2663.3,2.62697769]
["bitfinex","ETHUSD",1646483140048,1.131,2663.9,2663.3,2.62697769]
["bitfinex","ETHUSD",1646483140249,1.131,2663.4,2663.3,2.26182452]
["bitfinex","ETHUSD",1646483140449,1.131,2663.4,2663.3,2.62673344]
["bitfinex","ETHUSD",1646483143198,1.131,2663.4,2663.3,1.69330892]
["bitfinex","ETHUSD",1646483144836,1.131,2663.4,2663.3,2.84327859]
["bitfinex","ETHUSD",1646483145835,1.131,2663.4,2663.3,1.69330892]
["bitfinex","ETHUSD",1646483146240,2.29228306,2663.4,2663.3,1.3284]
["bitfinex","ETHUSD",1646483149689,1.131,2663.4,2663.3,1.3284]
["bitfinex","ETHUSD",1646483149889,1.131,2663.4,2663.3,1.69269509]
["bitfinex","ETHUSD",1646483150089,1.131,2663.4,2663.3,1.3284]
["bitfinex","ETHUSD",1646483150290,2.29196018,2663.4,2663.3,1.3284]
["bitfinex","ETHUSD",1646483152841,2.29196018,2663.4,2663.2,2.14738729]
["bitfinex","ETHUSD",1646483153041,2.29196018,2663.3,2663.2,2.14738729]
["bitfinex","ETHUSD",1646483153240,3.44229341,2663.3,2663.2,2.15022131]
["bitfinex","ETHUSD",1646483153742,4.44229341,2663.3,2663.2,2.15022131]
["bitfinex","ETHUSD",1646483153943,3.44229341,2663.3,2663.2,2.15022131]
["bitfinex","ETHUSD",1646483154142,4.44229341,2663.3,2663.2,2.14738729]
["bitfinex","ETHUSD",1646483154341,3.29196018,2663.3,2663.2,2.14738729]
["bitfinex","ETHUSD",1646483154543,1.131,2663.3,2663.2,2.14738729]
["bitfinex","ETHUSD",1646483161750,1.131,2663.7,2663.2,2.14738729]
["bitfinex","ETHUSD",1646483161944,1.131,2663.5,2663.2,2.14738729]
["bitfinex","ETHUSD",1646483162147,1.131,2663.3,2663.2,2.14738729]
["bitfinex","ETHUSD",1646483162746,1.131,2663.7,2663.2,2.14738729]
["bitfinex","ETHUSD",1646483162946,1.131,2663.5,2663.2,2.14738729]
["bitfinex","ETHUSD",1646483163149,1.131,2663.3,2663.2,2.14738729]
["bitfinex","ETHUSD",1646483163802,0.94104194,2663.8,2663.2,2.14738729]
["bitfinex","ETHUSD",1646483163803,1.131,2663.7,2663.2,2.14738729]
["bitfinex","ETHUSD",1646483164005,1.131,2663.5,2663.2,2.14738729]
["bitfinex","ETHUSD",1646483164205,1.131,2663.3,2663.2,2.14738729]
["bitfinex","ETHUSD",1646483164806,1.131,2663.7,2663.2,2.14738729]
["bitfinex","ETHUSD",1646483165006,1.131,2663.5,2663.2,2.14738729]
["bitfinex","ETHUSD",1646483165205,1.131,2663.3,2663.2,2.14738729]
["bitfinex","ETHUSD",1646483165808,2.25155667,2663.3,2663.2,2.14738729]
["bitfinex","ETHUSD",1646483168141,2.25155667,2663.3,2663.2,4.775]
["bitfinex","ETHUSD",1646483168343,2.25155667,2663.3,2663.2,4.7995]
["bitfinex","ETHUSD",1646483169745,2.25155667,2663.3,2662.8,1.18525834]
["bitfinex","ETHUSD",1646483169947,1.94104194,2663.8,2662.9,0.39492268]
["bitfinex","ETHUSD",1646483169948,1.121467,2663.1,2662.9,0.39492268]
["bitfinex","ETHUSD",1646483170146,1.121467,2663.0,2662.9,0.39492268]
["bitfinex","ETHUSD",1646483171108,1.121467,2663.7,2662.9,0.39492268]
["bitfinex","ETHUSD",1646483171313,0.94104194,2663.8,2662.9,0.39492268]
["bitfinex","ETHUSD",1646483171314,1.121467,2663.5,2662.9,0.39492268]
["bitfinex","ETHUSD",1646483171509,1.1316171,2663.6,2662.9,0.39492268]
["bitfinex","ETHUSD",1646483171510,1.121467,2663.3,2662.9,0.39492268]
["bitfinex","ETHUSD",1646483171709,1.121467,2663.1,2662.9,0.39492268]
["bitfinex","ETHUSD",1646483172118,4.121467,2663.0,2662.9,0.39492268]
["bitfinex","ETHUSD",1646483172314,4.121467,2663.0,2662.9,0.39775649]
["bitfinex","ETHUSD",1646483172815,2.47942575,2663.0,2662.9,0.39775649]
["bitfinex","ETHUSD",1646483173416,1.121467,2663.7,2662.9,0.39492268]
["bitfinex","ETHUSD",1646483173617,2.47942575,2663.0,2662.9,0.39492268]
["bitfinex","ETHUSD",1646483174017,1.121467,2663.0,2662.9,0.39492268]
["bitfinex","ETHUSD",1646483174418,1.35795875,2663.5,2663.0,5.377]
["bitfinex","ETHUSD",1646483174644,1.35795875,2663.5,2663.2,0.377]
["bitfinex","ETHUSD",1646483174839,1.35795875,2663.5,2663.3,0.39492268]
["bitfinex","ETHUSD",1646483175041,1.35795875,2663.5,2663.4,0.39492268]
["bitfinex","ETHUSD",1646483175240,1.16340864,2663.5,2663.4,0.39492268]
["bitfinex","ETHUSD",1646483175639,1.35795875,2663.6,2663.4,0.39492268]
["bitfinex","ETHUSD",1646483175840,1.16340864,2663.5,2663.1,0.377]
["bitfinex","ETHUSD",1646483176039,1.16340864,2663.5,2663.3,0.00283068]
["bitfinex","ETHUSD",1646483176040,2.52136739,2663.5,2663.3,0.00283068]
["bitfinex","ETHUSD",1646483176240,1.16340864,2663.4,2663.3,0.00283068]
["bitfinex","ETHUSD",1646483176643,1.16340864,2663.4,2663.3,0.34521068]
["bitfinex","ETHUSD",1646483176841,1.16340864,2663.4,2662.9,0.34238]
["bitfinex","ETHUSD",1646483177041,1.16340864,2663.4,2663.0,0.34238]
["bitfinex","ETHUSD",1646483177042,4.66340864,2663.4,2663.0,0.34238]
["bitfinex","ETHUSD",1646483177253,1.16340864,2663.3,2663.2,0.00283363]
["bitfinex","ETHUSD",1646483177445,2.52136739,2663.3,2663.2,0.00283363]
["bitfinex","ETHUSD",1646483177844,3.52136739,2663.3,2663.2,0.00283363]
["bitfinex","ETHUSD",1646483178044,3.61557402,2663.3,2662.8,0.34265312]
["bitfinex","ETHUSD",1646483178294,1.16340864,2663.2,2662.8,0.34265312]
["bitfinex","ETHUSD",1646483178497,1.16340864,2663.2,2663.1,0.00283387]
["bitfinex","ETHUSD",1646483178698,2.52136739,2663.2,2663.1,0.00283387]
["bitfinex","ETHUSD",1646483179100,3.52136739,2663.2,2663.1,0.00283387]
["bitfinex","ETHUSD",1646483179301,3.52136739,2663.2,2662.8,0.34265312]
["bitfinex","ETHUSD",1646483179499,1.16340864,2663.1,2663.0,0.00283392]
["bitfinex","ETHUSD",1646483180502,1.16340864,2663.1,2662.8,0.34265312]
["bitfinex","ETHUSD",1646483180704,1.16340864,2663.1,2662.9,0.00283397]
["bitfinex","ETHUSD",1646483180901,1.35795875,2663.0,2662.9,0.00283397]
["bitfinex","ETHUSD",1646483181102,2.52136739,2663.0,2662.9,0.00283397]
["bitfinex","ETHUSD",1646483181304,3.52136739,2663.0,2662.9,0.00283397]
["bitfinex","ETHUSD",1646483181701,3.52136739,2663.0,2662.8,0.34265312]
["bitfinex","ETHUSD",1646483181900,1.16340864,2662.9,2662.8,0.34548694]
["bitfinex","ETHUSD",1646483182845,1.16340864,2662.9,2662.8,0.34265312]
["bitfinex","ETHUSD",1646483184550,2.35795875,2663.0,2662.8,0.34265312]
["bitfinex","ETHUSD",1646483184751,1.35795875,2663.0,2662.8,0.34265312]
["bitfinex","ETHUSD",1646483185553,1.35795875,2663.0,2662.8,0.34548699]
["bitfinex","ETHUSD",1646483186593,1.35795875,2663.0,2662.8,0.34265312]
["bitfinex","ETHUSD",1646483186794,1.35795875,2663.0,2662.8,0.34548699]
["bitfinex","ETHUSD",1646483187501,2.35795875,2663.5,2662.8,1.01853268]
["bitfinex","ETHUSD",1646483187698,1.18884151,2663.4,2662.8,1.01569881]
["bitfinex","ETHUSD",1646483187898,1.18884151,2663.4,2662.9,4.86482724]
["bitfinex","ETHUSD",1646483188099,1.18884151,2663.4,2663.0,1.39269881]
["bitfinex","ETHUSD",1646483188303,1.18884151,2663.4,2663.1,0.34265312]
["bitfinex","ETHUSD",1646483188800,1.18884151,2663.4,2663.2,0.34265312]
["bitfinex","ETHUSD",1646483189001,1.18884151,2663.4,2663.3,0.34265312]
["bitfinex","ETHUSD",1646483189402,1.18884151,2663.4,2663.1,0.00283369]
["bitfinex","ETHUSD",1646483189852,1.35795875,2663.2,2663.1,0.00283369]
["bitfinex","ETHUSD",1646483190057,1.35795875,2663.2,2662.9,0.34265312]
["bitfinex","ETHUSD",1646483190058,2.54680026,2663.2,2662.9,0.34265312]
["bitfinex","ETHUSD",1646483190253,1.18884151,2663.1,2663.0,0.34265312]
["bitfinex","ETHUSD",1646483190456,1.35795875,2663.3,2663.1,0.00283369]
["bitfinex","ETHUSD",1646483190655,1.18879976,2663.2,2663.1,0.34548681]
["bitfinex","ETHUSD",1646483190954,1.18879976,2663.2,2663.1,0.00283369]
["bitfinex","ETHUSD",1646483191459,1.18879976,2663.2,2662.8,0.34265312]
["bitfinex","ETHUSD",1646483191460,1.22223156,2663.0,2662.8,0.34265312]
["bitfinex","ETHUSD",1646483191656,1.22223156,2663.0,2662.9,0.34265312]
["bitfinex","ETHUSD",1646483191854,2.41107632,2663.0,2662.9,0.34265312]
["bitfinex","ETHUSD",1646483192254,2.41107632,2663.0,2662.7,0.34265312]
["bitfinex","ETHUSD",1646483192458,1.18884476,2662.9,2662.7,0.34265312]
["bitfinex","ETHUSD",1646483192857,1.18884476,2662.9,2662.8,0.00283383]
["bitfinex","ETHUSD",1646483193058,1.18883575,2662.9,2662.8,0.00283383]
["bitfinex","ETHUSD",1646483193291,1.68933314,2663.4,2662.8,0.00283383]
["bitfinex","ETHUSD",1646483193494,1.18882954,2663.3,2662.8,0.00283383]
["bitfinex","ETHUSD",1646483193692,1.18882954,2663.3,2662.7,0.34265312]
["bitfinex","ETHUSD",1646483194094,1.18882954,2663.3,2663.0,0.00283376]
["bitfinex","ETHUSD",1646483194495,0.98161072,2663.2,2663.0,0.00283376]
["bitfinex","ETHUSD",1646483194696,1.18882954,2663.1,2663.0,0.00283376]
["bitfinex","ETHUSD",1646483194898,1.18882954,2663.1,2662.7,0.34265312]
["bitfinex","ETHUSD",1646483195096,1.18882954,2663.1,2663.0,0.00283376]
["bitfinex","ETHUSD",1646483195797,1.18890876,2663.1,2663.0,0.00283376]
["bitfinex","ETHUSD",1646483195998,1.18889578,2663.1,2663.0,0.00283376]
["bitfinex","ETHUSD",1646483196196,1.18889578,2663.1,2662.8,0.34265312]
["bitfinex","ETHUSD",1646483196197,2.54686566,2663.1,2662.8,0.34265312]
["bitfinex","ETHUSD",1646483196397,1.18894563,2663.0,2662.8,0.34265312]
["bitfinex","ETHUSD",1646483196598,1.19810548,2663.1,2663.0,0.53667034]
["bitfinex","ETHUSD",1646483196798,2.38704667,2663.1,2663.0,0.87932346]
["bitfinex","ETHUSD",1646483197244,1.18894119,2663.1,2663.0,0.87932346]
["bitfinex","ETHUSD",1646483197444,1.18894119,2663.2,2663.0,0.87932346]
["bitfinex","ETHUSD",1646483197643,1.18894119,2663.2,2663.1,0.34265312]
["bitfinex","ETHUSD",1646483197848,2.54689994,2663.2,2663.1,0.34265312]
["bitfinex","ETHUSD",1646483198245,1.18894119,2663.2,2663.1,0.34265312]
["bitfinex","ETHUSD",1646483198544,2.44468517,2663.3,2663.1,0.34265312]
["bitfinex","ETHUSD",1646483198744,1.18894119,2663.2,2663.1,0.34265312]
["bitfinex","ETHUSD",1646483207545,2.54601396,2663.4,2663.1,0.34265312]
["bitfinex","ETHUSD",1646483207747,1.18894119,2663.3,2663.1,0.34265312]
["bitfinex","ETHUSD",1646483208394,1.18894119,2663.3,2663.1,0.34548683]
["bitfinex","ETHUSD",1646483209399,1.18894119,2663.3,2663.1,0.34265312]
["bitfinex","ETHUSD",1646483209599,1.18894119,2663.3,2663.1,0.34548683]
["bitfinex","ETHUSD",1646483209998,1.35707277,2663.2,2663.1,0.34548683]
["bitfinex","ETHUSD",1646483210199,2.54601396,2663.2,2663.1,0.34548683]
["bitfinex","ETHUSD",1646483210601,2.54601396,2663.2,2663.1,0.34265312]
["bitfinex","ETHUSD",1646483211200,1.18894119,2663.2,2663.1,0.34265312]
["bitfinex","ETHUSD",1646483212246,1.18894119,2663.4,2663.1,0.34265312]
["bitfinex","ETHUSD",1646483212447,1.18894119,2663.3,2663.1,0.34265312]
["bitfinex","ETHUSD",1646483213247,1.18894119,2663.3,2663.1,0.34548683]
["bitfinex","ETHUSD",1646483214249,1.18894119,2663.3,2663.1,0.34265312]
["bitfinex","ETHUSD",1646483214447,1.18894119,2663.3,2663.1,0.34548682]
["bitfinex","ETHUSD",1646483215449,1.18894119,2663.3,2663.1,0.34265312]
["bitfinex","ETHUSD",1646483215791,1.18894119,2663.3,2663.1,0.34548682]
["bitfinex","ETHUSD",1646483216692,1.35707277,2663.4,2663.1,0.34265312]
["bitfinex","ETHUSD",1646483216693,1.18903499,2663.2,2663.1,0.34265312]
["bitfinex","ETHUSD",1646483216893,1.18904223,2663.3,2663.1,0.34548682]
["bitfinex","ETHUSD",1646483217097,1.18907135,2663.2,2663.1,0.34548682]
["bitfinex","ETHUSD",1646483217298,1.18905112,2663.2,2663.1,3.84548682]
["bitfinex","ETHUSD",1646483217501,1.35707277,2663.6,2663.4,0.53637322]
["bitfinex","ETHUSD",1646483217698,1.18900674,2663.5,2663.4,0.53637322]
["bitfinex","ETHUSD",1646483217897,1.18900674,2663.5,2663.4,0.87904566]
["bitfinex","ETHUSD",1646483219099,1.18776872,2663.5,2663.4,0.87904566]
["bitfinex","ETHUSD",1646483227245,1.13776872,2663.5,2663.4,0.87904566]
["bitfinex","ETHUSD",1646483241199,1.13776872,2663.5,2663.4,0.53637322]
["bitfinex","ETHUSD",1646483242457,2.05655551,2663.5,2663.4,0.53637322]
["bitfinex","ETHUSD",1646483242855,1.13776872,2663.5,2663.4,0.53637322]
["bitfinex","ETHUSD",1646483243057,2.05655551,2663.5,2663.4,0.53637322]
["bitfinex","ETHUSD",1646483243654,1.13776872,2663.5,2663.4,0.53637322]
["bitfinex","ETHUSD",1646483244054,2.0591931,2663.5,2663.4,0.53637322]
["bitfinex","ETHUSD",1646483244454,1.13776872,2663.5,2663.4,0.53637322]
["bitfinex","ETHUSD",1646483245256,1.82841512,2663.5,2663.4,0.53637322]
["bitfinex","ETHUSD",1646483245456,1.13776872,2663.5,2663.4,0.53637322]
["bitfinex","ETHUSD",1646483247301,1.13776872,2663.5,2663.4,0.84768612]
["bitfinex","ETHUSD",1646483250646,1.13776872,2663.5,2663.4,0.84773439]
["bitfinex","ETHUSD",1646483253792,2.13992581,2663.5,2663.4,0.53637322]
["bitfinex","ETHUSD",1646483254595,1.13776872,2663.5,2663.4,0.53637322]
["bitfinex","ETHUSD",1646483254793,1.13776872,2663.5,2663.4,0.53196268]
["bitfinex","ETHUSD",1646483255294,1.13776872,2663.5,2663.4,0.84322261]
["bitfinex","ETHUSD",1646483256298,2.17562232,2663.5,2663.4,0.84322261]
["bitfinex","ETHUSD",1646483258951,2.17562232,2663.5,2663.4,0.53196268]
["bitfinex","ETHUSD",1646483259350,2.17562232,2663.5,2663.4,0.84320433]
["bitfinex","ETHUSD",1646483259549,2.17562232,2663.5,2663.4,0.53196268]
["bitfinex","ETHUSD",1646483260153,4.0970467,2663.5,2663.4,0.53196268]
["bitfinex","ETHUSD",1646483260552,5.5490467,2663.5,2663.4,0.53196268]
["bitfinex","ETHUSD",1646483261806,9.37559818,2663.5,2663.4,0.53196268]
["bitfinex","ETHUSD",1646483262005,9.37559818,2663.5,2663.4,6.268e-05]
["bitfinex","ETHUSD",1646483262210,5.54856772,2663.5,2663.4,6.268e-05]
["bitfinex","ETHUSD",1646483262413,5.54856537,2663.5,2663.4,6.268e-05]
["bitfinex","ETHUSD",1646483262613,5.5485617,2663.5,2663.4,6.268e-05]
["bitfinex","ETHUSD",1646483263015,4.62762232,2663.5,2663.4,6.268e-05]
["bitfinex","ETHUSD",1646483263212,5.31789311,2663.5,2663.4,6.268e-05]
["bitfinex","ETHUSD",1646483263413,5.31788915,2663.5,2663.4,6.268e-05]
["bitfinex","ETHUSD",1646483263814,3.58976872,2663.5,2663.4,6.268e-05]
["bitfinex","ETHUSD",1646483264650,4.74578408,2663.5,2663.4,6.268e-05]
["bitfinex","ETHUSD",1646483264848,3.58976872,2663.5,2663.4,6.268e-05]
["bitfinex","ETHUSD",1646483265452,4.5107081,2663.5,2663.4,6.268e-05]
["bitfinex","ETHUSD",1646483266053,3.58976872,2663.5,2663.4,6.268e-05]
["bitfinex","ETHUSD",1646483266249,4.5107081,2663.5,2663.4,6.268e-05]
["bitfinex","ETHUSD",1646483268394,4.50988554,2663.5,2663.4,6.268e-05]
["bitfinex","ETHUSD",1646483268598,3.58976872,2663.5,2663.4,6.268e-05]
["bitfinex","ETHUSD",1646483269398,4.58976872,2663.5,2663.4,6.268e-05]
["bitfinex","ETHUSD",1646483269997,5.0,2663.4,2663.3,0.00209905]
["bitfinex","ETHUSD",1646483270201,6.2115,2663.4,2663.3,0.00209905]
["bitfinex","ETHUSD",1646483270402,9.29935736,2663.4,2663.3,0.00209905]
["bitfinex","ETHUSD",1646483270600,10.43712608,2663.4,2663.3,0.00209905]
["bitfinex","ETHUSD",1646483270800,10.87449997,2663.4,2662.5,0.30134033]
["bitfinex","ETHUSD",1646483271000,0.68977603,2663.1,2662.5,0.30134033]
["bitfinex","ETHUSD",1646483271203,0.68977603,2663.2,2662.5,0.30134033]
["bitfinex","ETHUSD",1646483271600,0.68977603,2663.2,2662.6,0.30134033]
["bitfinex","ETHUSD",1646483271800,1.35707277,2662.7,2662.2,5.07059997]
["bitfinex","ETHUSD",1646483272060,1.13776872,2662.6,2662.3,0.30127664]
["bitfinex","ETHUSD",1646483273453,1.35707277,2662.4,2662.3,0.30127664]
["bitfinex","ETHUSD",1646483273854,1.35707277,2662.4,2662.3,3.80127664]
["bitfinex","ETHUSD",1646483274255,1.35707277,2662.4,2662.3,0.30127664]
["bitfinex","ETHUSD",1646483274454,2.1932,2663.1,2662.3,0.30127664]
["bitfinex","ETHUSD",1646483274754,1.35707277,2662.4,2662.3,0.30127664]
["bitfinex","ETHUSD",1646483275555,2.88297603,2663.1,2662.3,0.30127664]
["bitfinex","ETHUSD",1646483275793,1.35707277,2662.5,2662.3,0.30127664]
["bitfinex","ETHUSD",1646483275994,1.88297603,2663.1,2662.3,0.30127664]
["bitfinex","ETHUSD",1646483275995,1.35707277,2662.7,2662.3,0.30127664]
["bitfinex","ETHUSD",1646483276194,1.22827269,2662.6,2662.3,0.30127664]
["bitfinex","ETHUSD",1646483276394,2.30432665,2662.6,2662.3,0.30127664]
["bitfinex","ETHUSD",1646483276595,1.22827269,2662.5,2662.3,0.30127664]
["bitfinex","ETHUSD",1646483276794,1.07605396,2662.6,2662.3,0.30127664]
["bitfinex","ETHUSD",1646483277198,1.07605396,2662.6,2662.3,0.30432956]
["bitfinex","ETHUSD",1646483277400,1.22833972,2662.5,2662.3,0.30432956]
["bitfinex","ETHUSD",1646483277799,1.22833972,2662.6,2662.3,0.30432956]
["bitfinex","ETHUSD",1646483278005,1.22833972,2662.6,2662.3,0.30127664]
["bitfinex","ETHUSD",1646483278299,1.22833972,2662.6,2662.3,0.30432959]
["bitfinex","ETHUSD",1646483278500,1.22833972,2662.5,2662.3,0.30432959]
["bitfinex","ETHUSD",1646483278702,1.35707277,2662.7,2662.3,0.30432959]
["bitfinex","ETHUSD",1646483278703,1.1558764,2662.6,2662.3,0.30432959]
["bitfinex","ETHUSD",1646483278902,1.22829334,2662.5,2662.3,0.30432959]
["bitfinex","ETHUSD",1646483279101,1.35707277,2662.7,2662.3,3.80127664]
["bitfinex","ETHUSD",1646483279302,1.35707277,2662.7,2662.4,0.67827664]
["bitfinex","ETHUSD",1646483279557,1.35707277,2662.7,2662.5,3.80127664]
["bitfinex","ETHUSD",1646483279745,1.35707277,2662.7,2662.6,0.30127664]
["bitfinex","ETHUSD",1646483281248,2.58562512,2662.7,2662.6,0.30127664]
["bitfinex","ETHUSD",1646483281447,1.35707277,2662.7,2662.6,0.30127664]
["bitfinex","ETHUSD",1646483281648,2.58562807,2662.7,2662.5,0.30127664]
["bitfinex","ETHUSD",1646483281947,2.58562807,2662.7,2662.5,0.3042722]
["bitfinex","ETHUSD",1646483281948,0.33136195,2662.7,2662.5,0.3042722]
["bitfinex","ETHUSD",1646483282553,0.33136195,2662.7,2662.6,0.30127664]
["bitfinex","ETHUSD",1646483282753,1.57907634,2662.7,2662.6,0.30127664]
["bitfinex","ETHUSD",1646483285811,1.57907634,2662.7,2662.5,0.0029517]
["bitfinex","ETHUSD",1646483286211,1.24771439,2662.6,2662.5,0.0029517]
["bitfinex","ETHUSD",1646483286411,1.24771439,2662.6,2662.3,0.28234319]
["bitfinex","ETHUSD",1646483286612,1.24771439,2662.6,2662.5,0.00295173]
["bitfinex","ETHUSD",1646483286812,1.57907634,2662.6,2662.5,0.00295173]
["bitfinex","ETHUSD",1646483287448,1.57907634,2662.6,2662.3,0.28234319]
["bitfinex","ETHUSD",1646483287648,0.33136195,2662.6,2662.3,0.28234319]
["bitfinex","ETHUSD",1646483287848,0.33136195,2662.6,2662.4,0.00282323]
["bitfinex","ETHUSD",1646483288049,1.24808336,2662.5,2662.4,0.00282323]
["bitfinex","ETHUSD",1646483288648,1.24808336,2662.5,2662.3,0.28234319]
["bitfinex","ETHUSD",1646483289051,0.33136195,2662.7,2662.3,0.28234319]
["bitfinex","ETHUSD",1646483289250,1.2480897,2662.6,2662.3,0.28516647]
["bitfinex","ETHUSD",1646483289849,1.2480897,2662.6,2662.3,0.28234319]
["bitfinex","ETHUSD",1646483290250,1.2480897,2662.6,2662.3,0.28516647]
["bitfinex","ETHUSD",1646483291107,1.2480897,2662.6,2662.3,0.28234319]
["bitfinex","ETHUSD",1646483291504,0.33136195,2662.5,2662.3,0.28517516]
["bitfinex","ETHUSD",1646483292308,0.33136195,2662.5,2662.3,0.28234319]
["bitfinex","ETHUSD",1646483292709,0.33136195,2662.5,2662.3,0.28517518]
["bitfinex","ETHUSD",1646483293512,0.33136195,2662.7,2662.3,0.28234319]
["bitfinex","ETHUSD",1646483293713,0.33136195,2662.7,2662.3,0.28500278]
["bitfinex","ETHUSD",1646483293714,1.24842364,2662.6,2662.3,0.28500278]
["bitfinex","ETHUSD",1646483294313,1.24842364,2662.5,2662.3,0.28500278]
["bitfinex","ETHUSD",1646483294554,0.33136195,2662.5,2662.3,0.28500278]
["bitfinex","ETHUSD",1646483294746,0.33136195,2662.5,2662.3,0.28234319]
["bitfinex","ETHUSD",1646483294946,0.33136195,2662.5,2662.3,0.28500219]
["bitfinex","ETHUSD",1646483295147,1.24861487,2662.4,2662.3,0.28500219]
["bitfinex","ETHUSD",1646483295947,1.24861487,2662.4,2662.3,0.28234319]
["bitfinex","ETHUSD",1646483297653,1.24861487,2662.4,2662.2,0.1409118]
["bitfinex","ETHUSD",1646483297654,1.24861487,2662.4,2662.2,0.00271183]
["bitfinex","ETHUSD",1646483297853,0.33136195,2662.3,2662.2,0.28522344]
["bitfinex","ETHUSD",1646483298053,1.57997682,2662.3,2662.2,0.00271183]
["bitfinex","ETHUSD",1646483298293,1.57997682,2662.3,2662.0,0.1877]
["bitfinex","ETHUSD",1646483298294,1.57997682,2662.3,2662.1,0.28253719]
["bitfinex","ETHUSD",1646483298496,1.24861487,2662.2,2662.1,0.28253719]
["bitfinex","ETHUSD",1646483298698,2.13995705,2662.2,2662.1,0.28525965]
["bitfinex","ETHUSD",1646483299297,2.13995705,2662.2,2662.1,0.00272246]
["bitfinex","ETHUSD",1646483299495,2.13995705,2662.2,2661.9,0.28253719]
["bitfinex","ETHUSD",1646483299696,0.33136195,2662.0,2661.8,0.00232932]
["bitfinex","ETHUSD",1646483299897,1.3131,2662.8,2662.0,0.00272251]
["bitfinex","ETHUSD",1646483299898,1.1254,2662.8,2662.0,0.00272251]
["bitfinex","ETHUSD",1646483300098,0.68977603,2663.0,2662.0,3.50272251]
["bitfinex","ETHUSD",1646483300299,3.35310137,2663.2,2662.0,3.50272251]
["bitfinex","ETHUSD",1646483300301,0.68977603,2663.1,2662.0,3.50505183]
["bitfinex","ETHUSD",1646483300500,4.36297603,2663.2,2662.1,0.00232932]
["bitfinex","ETHUSD",1646483300899,0.95798906,2662.9,2662.4,0.97815862]
["bitfinex","ETHUSD",1646483301097,0.95798906,2662.9,2662.4,0.98100053]
["bitfinex","ETHUSD",1646483301897,0.95798906,2662.9,2662.4,0.97815862]
["bitfinex","ETHUSD",1646483302156,0.95798906,2662.9,2662.5,0.0028351]
["bitfinex","ETHUSD",1646483302758,4.36297603,2663.2,2662.5,3.5028351]
["bitfinex","ETHUSD",1646483303057,4.36297603,2663.2,2662.5,3.5]
["bitfinex","ETHUSD",1646483303258,1.92957603,2663.2,2662.5,3.5]
["bitfinex","ETHUSD",1646483303457,1.92957603,2663.2,2662.7,0.002835]
["bitfinex","ETHUSD",1646483303956,1.13967901,2663.0,2662.7,0.002835]
["bitfinex","ETHUSD",1646483304358,1.13967901,2663.0,2662.5,3.5]
["bitfinex","ETHUSD",1646483304556,1.13967901,2663.0,2662.7,0.002835]
["bitfinex","ETHUSD",1646483305560,1.13967901,2663.0,2662.4,0.97815862]
["bitfinex","ETHUSD",1646483305798,1.13967901,2663.0,2662.7,0.00283093]
["bitfinex","ETHUSD",1646483305995,0.00169262,2662.6,2662.4,0.97815862]
["bitfinex","ETHUSD",1646483306195,0.00169262,2662.6,2662.1,3.50232932]
["bitfinex","ETHUSD",1646483306397,0.00169262,2662.6,2662.1,3.5]
["bitfinex","ETHUSD",1646483307399,0.00169262,2662.6,2662.2,1.05054003]
["bitfinex","ETHUSD",1646483307900,0.00169262,2662.6,2662.3,3.5]
["bitfinex","ETHUSD",1646483309560,0.00169262,2662.6,2662.3,0.00287277]
["bitfinex","ETHUSD",1646483309749,0.00169262,2662.6,2662.3,3.50287277]
["bitfinex","ETHUSD",1646483310349,0.00169262,2662.6,2662.3,3.5]
["bitfinex","ETHUSD",1646483310753,0.00169262,2662.6,2662.3,3.50287277]
["bitfinex","ETHUSD",1646483311552,0.00169262,2662.6,2662.2,1.05054003]
["bitfinex","ETHUSD",1646483311750,0.00169262,2662.6,2662.3,0.00287277]
["bitfinex","ETHUSD",1646483312856,0.0029516,2662.6,2662.2,1.05054003]
["bitfinex","ETHUSD",1646483313156,0.0029516,2662.6,2662.3,0.00287277]
["bitfinex","ETHUSD",1646483314000,0.0029516,2662.6,2662.2,1.05054003]
["bitfinex","ETHUSD",1646483314200,0.0029516,2662.6,2662.3,0.00273553]
["bitfinex","ETHUSD",1646483315205,0.0029516,2662.6,2661.9,3.50232932]
["bitfinex","ETHUSD",1646483315402,0.0029516,2662.6,2662.3,0.00273553]
["bitfinex","ETHUSD",1646483316002,0.0029516,2662.6,2662.4,1.23372323]
["bitfinex","ETHUSD",1646483316604,0.0029516,2662.6,2662.4,1.23645873]
["bitfinex","ETHUSD",1646483317651,0.0029516,2662.6,2662.4,1.23372323]
["bitfinex","ETHUSD",1646483317952,0.00169262,2662.6,2662.4,1.23634211]
["bitfinex","ETHUSD",1646483318852,0.00169262,2662.6,2662.4,1.23372323]
["bitfinex","ETHUSD",1646483319054,0.00169262,2662.6,2662.4,1.23634211]
["bitfinex","ETHUSD",1646483319857,0.00169262,2662.6,2662.5,0.30599855]
["bitfinex","ETHUSD",1646483322708,0.00169262,2662.6,2662.5,3.80599855]
["bitfinex","ETHUSD",1646483323008,0.00169262,2662.6,2662.5,0.30599855]
["bitfinex","ETHUSD",1646483325746,0.00169262,2662.6,2662.4,0.00262684]
["bitfinex","ETHUSD",1646483325945,0.00169262,2662.6,2662.3,0.30599855]
["bitfinex","ETHUSD",1646483326446,0.00169262,2662.6,2662.4,0.00262684]
["bitfinex","ETHUSD",1646483326847,0.00169262,2662.6,2662.4,0.30862539]
["bitfinex","ETHUSD",1646483327251,0.00169262,2662.6,2662.4,0.30599855]
["bitfinex","ETHUSD",1646483327453,0.00169262,2662.6,2662.4,0.30862542]
["bitfinex","ETHUSD",1646483328297,0.00169262,2662.6,2662.4,0.30599855]
["bitfinex","ETHUSD",1646483328701,0.00169262,2662.6,2662.4,0.30862551]
["bitfinex","ETHUSD",1646483329498,0.00169262,2662.6,2662.4,0.30599855]
["bitfinex","ETHUSD",1646483329900,0.00169262,2662.6,2662.4,0.30862551]
["bitfinex","ETHUSD",1646483330800,0.00169262,2662.6,2662.4,0.30599855]
["bitfinex","ETHUSD",1646483331000,0.00169262,2662.6,2662.4,0.30862551]
["bitfinex","ETHUSD",1646483332048,0.00169262,2662.6,2662.4,0.30599855]
["bitfinex","ETHUSD",1646483332253,0.00169262,2662.6,2662.4,0.3086255]
["bitfinex","ETHUSD",1646483333255,0.00169262,2662.6,2662.4,0.30599855]
["bitfinex","ETHUSD",1646483333454,1.22864133,2662.6,2662.4,0.3086255]
["bitfinex","ETHUSD",1646483333754,1.22694871,2662.5,2662.4,0.3086255]
["bitfinex","ETHUSD",1646483334157,0.00169262,2662.6,2662.4,3.8086255]
["bitfinex","ETHUSD",1646483334356,0.00169262,2662.6,2662.5,0.30599855]
["bitfinex","ETHUSD",1646483334755,0.00169262,2662.6,2662.3,0.00262698]
["bitfinex","ETHUSD",1646483334756,1.22864133,2662.6,2662.3,0.00262698]
["bitfinex","ETHUSD",1646483335557,1.22864133,2662.6,2662.1,1.05196863]
["bitfinex","ETHUSD",1646483335796,1.22864133,2662.6,2662.2,0.30599855]
["bitfinex","ETHUSD",1646483335996,1.22864133,2662.6,2662.3,0.00262698]
["bitfinex","ETHUSD",1646483336797,1.22864133,2662.6,2662.2,0.30599855]
["bitfinex","ETHUSD",1646483336997,1.22864133,2662.6,2662.3,0.0013494]
["bitfinex","ETHUSD",1646483338003,1.22864133,2662.6,2662.2,3.80599855]
["bitfinex","ETHUSD",1646483338201,1.22864133,2662.6,2662.3,0.30734795]
["bitfinex","ETHUSD",1646483338403,1.22864133,2662.6,2662.4,0.30599855]
["bitfinex","ETHUSD",1646483338704,1.22864133,2662.6,2662.5,0.30599855]
["bitfinex","ETHUSD",1646483339103,1.22864133,2662.6,2662.1,0.30832787]
["bitfinex","ETHUSD",1646483339303,1.22864133,2662.6,2662.4,0.00296462]
["bitfinex","ETHUSD",1646483340371,1.22864133,2662.6,2662.2,0.30599855]
["bitfinex","ETHUSD",1646483340574,1.22864133,2662.6,2662.4,0.00296465]
["bitfinex","ETHUSD",1646483341572,1.22864133,2662.6,2662.2,0.30599855]
["bitfinex","ETHUSD",1646483341971,1.22864133,2662.6,2662.4,0.00296465]
["bitfinex","ETHUSD",1646483342170,1.22694871,2662.5,2662.4,0.00296465]
["bitfinex","ETHUSD",1646483342371,0.00169262,2662.6,2662.4,0.00296465]
["bitfinex","ETHUSD",1646483342773,0.00169262,2662.6,2662.2,0.30599855]
["bitfinex","ETHUSD",1646483342974,1.19656212,2662.6,2662.2,0.30599855]
["bitfinex","ETHUSD",1646483343300,1.22694871,2662.5,2662.4,0.00282538]
["bitfinex","ETHUSD",1646483343699,0.00169262,2662.6,2662.4,0.00282538]
["bitfinex","ETHUSD",1646483344001,0.00169262,2662.6,2662.2,0.30599855]
["bitfinex","ETHUSD",1646483344199,0.00169262,2662.6,2662.3,0.0028254]
["bitfinex","ETHUSD",1646483344601,1.10228195,2662.6,2662.3,0.0028254]
["bitfinex","ETHUSD",1646483344801,1.22694871,2662.5,2662.3,0.0028254]
["bitfinex","ETHUSD",1646483345202,1.22694871,2662.5,2662.3,0.30599855]
["bitfinex","ETHUSD",1646483345405,1.22694871,2662.5,2662.3,0.00282543]
["bitfinex","ETHUSD",1646483346306,1.10228195,2662.6,2662.3,0.00282543]
["bitfinex","ETHUSD",1646483346507,1.22808761,2662.5,2662.2,0.30599855]
["bitfinex","ETHUSD",1646483346706,1.10228195,2662.6,2662.3,0.00283483]
["bitfinex","ETHUSD",1646483347153,1.22813178,2662.5,2662.3,0.00283483]
["bitfinex","ETHUSD",1646483347356,1.22813161,2662.4,2662.3,0.00283483]
["bitfinex","ETHUSD",1646483347553,1.22815241,2662.5,2662.1,0.30599855]
["bitfinex","ETHUSD",1646483347753,1.22815241,2662.5,2662.2,0.30599855]
["bitfinex","ETHUSD",1646483347955,1.22815241,2662.5,2662.3,0.00283483]
["bitfinex","ETHUSD",1646483348756,1.22815241,2662.5,2662.2,0.30599855]
["bitfinex","ETHUSD",1646483349155,1.22815241,2662.5,2662.3,0.00283483]
["bitfinex","ETHUSD",1646483349354,1.22815241,2662.5,2662.3,0.30883338]
["bitfinex","ETHUSD",1646483349355,1.22716266,2662.5,2662.3,0.30883338]
["bitfinex","ETHUSD",1646483349555,0.49065888,2662.2,2661.9,0.00232932]
["bitfinex","ETHUSD",1646483349757,0.49065888,2662.2,2661.7,12.42701027]
["bitfinex","ETHUSD",1646483349957,0.49065888,2662.2,2661.7,12.42468095]
["bitfinex","ETHUSD",1646483350360,0.49065888,2662.2,2661.7,11.75163526]
["bitfinex","ETHUSD",1646483350799,0.49065888,2662.2,2661.7,12.42468095]
["bitfinex","ETHUSD",1646483351001,0.49065888,2662.2,2661.7,13.47018667]
["bitfinex","ETHUSD",1646483352004,0.44065888,2662.2,2661.8,0.67304569]
["bitfinex","ETHUSD",1646483352205,0.44065888,2662.2,2661.7,13.47018667]
["bitfinex","ETHUSD",1646483353806,0.44065888,2662.2,2661.8,0.00305596]
["bitfinex","ETHUSD",1646483354750,0.44065888,2662.2,2661.7,12.42468095]
["bitfinex","ETHUSD",1646483355150,0.44065888,2662.2,2661.9,0.00305593]
["bitfinex","ETHUSD",1646483355553,0.44065888,2662.2,2661.9,3.50305593]
["bitfinex","ETHUSD",1646483356158,0.44065888,2662.2,2661.9,3.5]
["bitfinex","ETHUSD",1646483356355,0.44065888,2662.2,2661.9,4.17610159]
["bitfinex","ETHUSD",1646483356854,0.44065888,2662.2,2661.9,5.17610159]
["bitfinex","ETHUSD",1646483357055,0.44065888,2662.2,2661.9,4.17610159]
["bitfinex","ETHUSD",1646483357255,0.44065888,2662.2,2661.9,4.17304569]
["bitfinex","ETHUSD",1646483357456,0.44065888,2662.2,2661.9,5.17610159]
["bitfinex","ETHUSD",1646483358603,0.44065888,2662.2,2661.9,5.17600075]
["bitfinex","ETHUSD",1646483359604,0.44065888,2662.2,2661.9,5.17304569]
["bitfinex","ETHUSD",1646483359804,0.44065888,2662.2,2661.9,5.17600075]
["bitfinex","ETHUSD",1646483360806,0.44065888,2662.2,2661.9,5.17304569]
["bitfinex","ETHUSD",1646483361006,0.44065888,2662.2,2661.9,5.17600075]
["bitfinex","ETHUSD",1646483362152,0.44065888,2662.2,2661.9,5.17587492]
["bitfinex","ETHUSD",1646483363152,0.44065888,2662.2,2661.9,5.17304569]
["bitfinex","ETHUSD",1646483363555,0.44065888,2662.2,2661.9,5.17587492]
["bitfinex","ETHUSD",1646483363961,0.44065888,2662.2,2661.9,4.17587492]
["bitfinex","ETHUSD",1646483364158,0.44065888,2662.2,2661.9,5.17587492]
["bitfinex","ETHUSD",1646483364358,0.44065888,2662.2,2661.9,4.17304569]
["bitfinex","ETHUSD",1646483364758,0.44065888,2662.2,2661.9,4.17587492]
["bitfinex","ETHUSD",1646483365558,0.44065888,2662.2,2661.9,4.17304569]
["bitfinex","ETHUSD",1646483365806,0.44065888,2662.2,2661.9,3.50283484]
["bitfinex","ETHUSD",1646483366811,0.44065888,2662.2,2661.9,3.5]
["bitfinex","ETHUSD",1646483367012,0.44065888,2662.2,2661.9,3.50283484]
["bitfinex","ETHUSD",1646483367212,0.44065888,2662.2,2662.0,0.67304569]
["bitfinex","ETHUSD",1646483367412,0.44065888,2662.2,2662.1,3.5]
["bitfinex","ETHUSD",1646483369414,0.44065888,2662.2,2662.1,3.80720909]
["bitfinex","ETHUSD",1646483370552,1.66794558,2662.2,2662.1,3.80720909]
["bitfinex","ETHUSD",1646483370752,1.66794558,2662.2,2662.1,0.30720909]
["bitfinex","ETHUSD",1646483370952,1.66794558,2662.2,2662.0,0.98308919]
["bitfinex","ETHUSD",1646483371251,0.44065888,2662.2,2662.1,0.30720909]
["bitfinex","ETHUSD",1646483371855,1.66799966,2662.2,2662.1,0.30720909]
["bitfinex","ETHUSD",1646483372456,1.66799966,2662.2,2662.0,0.98308919]
["bitfinex","ETHUSD",1646483372660,0.44065888,2662.2,2662.1,0.30720909]
["bitfinex","ETHUSD",1646483372858,1.66810016,2662.2,2662.0,0.98025478]
["bitfinex","ETHUSD",1646483373058,0.44065888,2662.2,2662.1,0.30720909]
["bitfinex","ETHUSD",1646483373307,1.66814566,2662.2,2662.1,3.80720909]
["bitfinex","ETHUSD",1646483373708,0.44065888,2662.2,2662.1,3.80720909]
["bitfinex","ETHUSD",1646483373909,1.2157,2662.5,2662.1,4.48025478]
["bitfinex","ETHUSD",1646483374111,0.01178271,2662.4,2662.2,0.98025478]
["bitfinex","ETHUSD",1646483374309,0.00169262,2662.6,2662.3,4.17304569]
["bitfinex","ETHUSD",1646483374515,9.262e-05,2662.6,2662.5,12.51004569]
["bitfinex","ETHUSD",1646483374710,9.262e-05,2662.6,2662.5,16.46204569]
["bitfinex","ETHUSD",1646483374911,9.262e-05,2662.6,2662.5,16.789]
["bitfinex","ETHUSD",1646483375115,9.262e-05,2662.6,2662.5,21.03340339]
["bitfinex","ETHUSD",1646483375811,9.262e-05,2662.6,2662.5,22.40703698]
["bitfinex","ETHUSD",1646483376512,9.262e-05,2662.6,2662.5,21.03340339]
["bitfinex","ETHUSD",1646483376712,9.262e-05,2662.6,2662.5,21.94483055]
["bitfinex","ETHUSD",1646483377061,9.262e-05,2662.6,2662.5,22.40703698]
["bitfinex","ETHUSD",1646483377853,2.1309,2663.7,2662.7,11.837]
["bitfinex","ETHUSD",1646483378053,2.1309,2663.7,2663.1,0.68327409]
["bitfinex","ETHUSD",1646483378254,2.1309,2663.7,2663.2,3.5]
["bitfinex","ETHUSD",1646483378453,2.1309,2663.7,2663.0,1.0]
["bitfinex","ETHUSD",1646483378653,2.1309,2663.7,2662.8,3.952]
["bitfinex","ETHUSD",1646483378954,2.1309,2663.7,2662.8,0.452]
["bitfinex","ETHUSD",1646483379354,1.14241301,2663.5,2662.8,0.452]
["bitfinex","ETHUSD",1646483379557,1.14241301,2663.5,2662.7,3.5]
["bitfinex","ETHUSD",1646483379755,2.1309,2663.7,2662.7,3.5]
["bitfinex","ETHUSD",1646483379954,1.1309,2663.7,2662.7,3.5]
["bitfinex","ETHUSD",1646483381001,2.08192564,2663.7,2662.7,3.5]
["bitfinex","ETHUSD",1646483381603,0.00096,2663.6,2662.7,3.5]
["bitfinex","ETHUSD",1646483384859,0.00096,2663.6,2662.7,4.5]
["bitfinex","ETHUSD",1646483385055,0.00096,2663.6,2662.7,3.5]
["bitfinex","ETHUSD",1646483385256,0.00096,2663.6,2662.7,4.5]
["bitfinex","ETHUSD",1646483385456,0.00096,2663.6,2662.7,3.5]
["bitfinex","ETHUSD",1646483385659,0.00096,2663.6,2662.7,4.5]
["bitfinex","ETHUSD",1646483386260,0.00096,2663.6,2662.7,3.5]
["bitfinex","ETHUSD",1646483388300,0.00096,2663.6,2662.7,14.96]
["bitfinex","ETHUSD",1646483388501,0.00096,2663.6,2662.8,11.912]
["bitfinex","ETHUSD",1646483388705,1.1309,2663.7,2662.9,3.5]
["bitfinex","ETHUSD",1646483388706,1.13186,2663.7,2662.9,3.5]
["bitfinex","ETHUSD",1646483389703,1.13186,2663.7,2663.6,0.90464439]
["bitfinex","ETHUSD",1646483389704,0.00096,2663.7,2663.6,0.90464439]
["bitfinex","ETHUSD",1646483389907,6.9766,2664.1,2663.7,0.05722825]
["bitfinex","ETHUSD",1646483390108,0.01043163,2663.8,2663.7,3.55722825]
["bitfinex","ETHUSD",1646483390303,0.01043163,2663.8,2663.7,0.05722825]
["bitfinex","ETHUSD",1646483391005,1.1846,2664.2,2663.7,0.05722825]
["bitfinex","ETHUSD",1646483394258,1.16229562,2664.1,2663.7,0.05722825]
["bitfinex","ETHUSD",1646483396905,1.16229562,2664.1,2663.2,4.5]
["bitfinex","ETHUSD",1646483397111,1.16229562,2664.1,2663.3,0.3613308]
["bitfinex","ETHUSD",1646483397112,0.00096,2664.0,2663.3,0.3613308]
["bitfinex","ETHUSD",1646483397311,1.16325562,2664.1,2663.3,0.3613308]
["bitfinex","ETHUSD",1646483398012,1.16325562,2664.1,2663.6,1.00603107]
["bitfinex","ETHUSD",1646483398212,1.16229562,2664.1,2663.6,1.00603107]
["bitfinex","ETHUSD",1646483400763,1.16229562,2664.1,2663.6,5.44497107]
["bitfinex","ETHUSD",1646483400961,1.18556,2664.2,2663.6,5.44497107]
["bitfinex","ETHUSD",1646483401165,1.1846,2664.2,2663.6,1.94497107]
["bitfinex","ETHUSD",1646483403402,1.1846,2664.2,2663.7,3.5]
["bitfinex","ETHUSD",1646483404301,1.1846,2664.2,2663.7,14.96]
["bitfinex","ETHUSD",1646483405506,0.0059951,2664.5,2663.7,14.96]
["bitfinex","ETHUSD",1646483405702,0.0059951,2664.5,2663.8,12.3988]
["bitfinex","ETHUSD",1646483405905,0.0059951,2664.5,2663.9,14.96]
["bitfinex","ETHUSD",1646483406301,0.0059951,2664.5,2663.9,16.412]
["bitfinex","ETHUSD",1646483406502,0.00096,2664.6,2664.4,1.0135353]
["bitfinex","ETHUSD",1646483406703,5.3244,2664.7,2664.4,1.0135353]
["bitfinex","ETHUSD",1646483406704,0.00096,2664.7,2664.4,1.0135353]
["bitfinex","ETHUSD",1646483406906,0.0059951,2664.7,2664.4,1.0135353]
["bitfinex","ETHUSD",1646483407754,0.00096,2665.0,2664.4,1.0135353]
["bitfinex","ETHUSD",1646483407957,0.00149886,2664.9,2664.1,0.93875]
["bitfinex","ETHUSD",1646483408157,0.00149886,2664.9,2664.0,3.5]
["bitfinex","ETHUSD",1646483408354,0.00149886,2664.9,2663.9,1.452]
["bitfinex","ETHUSD",1646483408554,0.00149886,2664.9,2663.9,0.452]
["bitfinex","ETHUSD",1646483408755,0.00149886,2664.9,2663.8,4.5]
["bitfinex","ETHUSD",1646483408956,0.87543146,2665.1,2664.2,1.20410617]
["bitfinex","ETHUSD",1646483409155,0.87543146,2665.1,2664.4,0.95876838]
["bitfinex","ETHUSD",1646483409355,0.01528278,2664.9,2664.4,0.95876838]
["bitfinex","ETHUSD",1646483409958,0.50026286,2664.2,2664.0,3.30634793]
["bitfinex","ETHUSD",1646483410662,4.00026286,2664.2,2664.0,3.11894793]
["bitfinex","ETHUSD",1646483410911,1.50026286,2664.2,2664.0,3.11894793]
["bitfinex","ETHUSD",1646483411113,1.50026286,2664.2,2663.3,0.240475]
["bitfinex","ETHUSD",1646483411311,0.50122286,2664.2,2663.4,3.31690093]
["bitfinex","ETHUSD",1646483411713,0.50122286,2664.2,2663.3,0.240475]
["bitfinex","ETHUSD",1646483412716,0.36261045,2664.2,2663.3,0.240475]
["bitfinex","ETHUSD",1646483416754,0.36261045,2664.2,2663.4,1.17269317]
["bitfinex","ETHUSD",1646483417070,0.1877,2664.1,2663.4,1.17269317]
["bitfinex","ETHUSD",1646483417857,3.6877,2664.1,2663.3,0.240475]
["bitfinex","ETHUSD",1646483418057,0.1877,2664.1,2663.3,0.240475]
["bitfinex","ETHUSD",1646483418302,1.1877,2664.1,2663.3,0.240475]
["bitfinex","ETHUSD",1646483418503,0.1877,2664.1,2663.3,0.240475]
["bitfinex","ETHUSD",1646483419201,0.87747603,2664.1,2663.4,1.19648323]
["bitfinex","ETHUSD",1646483420805,0.87747603,2664.1,2663.5,0.38341221]
["bitfinex","ETHUSD",1646483421010,1.14556823,2664.0,2663.5,0.38341221]
["bitfinex","ETHUSD",1646483421808,1.14556823,2663.9,2663.5,0.38341221]
["bitfinex","ETHUSD",1646483422050,1.14556823,2663.8,2663.5,0.38341221]
["bitfinex","ETHUSD",1646483422256,1.14556823,2663.7,2663.5,0.38341221]
["bitfinex","ETHUSD",1646483422457,1.14556823,2663.6,2663.5,0.38341221]
["bitfinex","ETHUSD",1646483423255,0.00096,2664.0,2663.5,0.38341221]
["bitfinex","ETHUSD",1646483423457,1.83534426,2664.1,2663.5,0.38341221]
["bitfinex","ETHUSD",1646483424159,1.14556823,2664.0,2663.6,3.5]
["bitfinex","ETHUSD",1646483424359,1.14556823,2664.0,2663.6,4.5]
["bitfinex","ETHUSD",1646483424558,0.36165045,2664.2,2663.7,0.38341221]
["bitfinex","ETHUSD",1646483424559,1.14556823,2663.9,2663.7,0.38341221]
["bitfinex","ETHUSD",1646483424757,0.36165045,2664.2,2663.7,0.38341221]
["bitfinex","ETHUSD",1646483424958,1.14537043,2664.1,2663.7,0.38341221]
["bitfinex","ETHUSD",1646483425560,1.14537043,2664.1,2663.7,11.84341221]
["bitfinex","ETHUSD",1646483425802,1.14537043,2664.1,2663.8,0.38341221]
["bitfinex","ETHUSD",1646483426406,1.14537043,2664.1,2663.9,3.5]
["bitfinex","ETHUSD",1646483426604,1.14537043,2664.1,2664.0,0.38341221]
["bitfinex","ETHUSD",1646483427806,1.14537043,2664.1,2663.8,0.38341221]
["bitfinex","ETHUSD",1646483428008,1.14537043,2664.1,2663.9,3.5]
["bitfinex","ETHUSD",1646483428307,1.14537043,2664.1,2664.0,0.38341221]
["bitfinex","ETHUSD",1646483429564,1.12633593,2664.1,2664.0,0.38341221]
["bitfinex","ETHUSD",1646483429956,0.36165045,2664.2,2664.0,0.38341221]
["bitfinex","ETHUSD",1646483430156,0.36165045,2664.2,2664.1,0.38341221]
["bitfinex","ETHUSD",1646483430356,1.48798555,2664.2,2663.9,0.38341221]
["bitfinex","ETHUSD",1646483430656,1.12633857,2664.1,2663.9,0.38341221]
["bitfinex","ETHUSD",1646483430857,0.36165045,2664.2,2664.1,0.59671462]
["bitfinex","ETHUSD",1646483431056,0.36165045,2664.2,2664.1,0.98012683]
["bitfinex","ETHUSD",1646483431658,1.48796135,2664.2,2664.1,0.98012683]
["bitfinex","ETHUSD",1646483432263,1.48796135,2664.2,2664.1,0.59671462]
["bitfinex","ETHUSD",1646483434209,2.17773738,2664.2,2664.1,0.59671462]
["bitfinex","ETHUSD",1646483434709,1.48796135,2664.2,2664.1,0.59671462]
["bitfinex","ETHUSD",1646483435108,2.17773738,2664.2,2664.1,0.59671462]
["bitfinex","ETHUSD",1646483435508,1.48796135,2664.2,2664.1,0.59671462]
["bitfinex","ETHUSD",1646483438057,1.48796135,2664.2,2664.1,1.00417532]
["bitfinex","ETHUSD",1646483442215,1.48796135,2664.2,2664.1,4.50417532]
["bitfinex","ETHUSD",1646483442416,1.48796135,2664.2,2664.1,1.00417532]
["bitfinex","ETHUSD",1646483445258,1.48121822,2664.2,2664.1,1.00417532]
["bitfinex","ETHUSD",1646483446664,1.48121822,2664.2,2664.1,4.50417532]
["bitfinex","ETHUSD",1646483447059,1.48121822,2664.2,2664.1,1.00417532]
["bitfinex","ETHUSD",1646483447861,1.48121822,2664.2,2664.1,1.00010232]
["bitfinex","ETHUSD",1646483448811,1.48121822,2664.2,2664.1,12.46010232]
["bitfinex","ETHUSD",1646483449012,0.36165045,2664.2,2664.1,12.46010232]
["bitfinex","ETHUSD",1646483451113,0.36165045,2664.2,2664.1,1.00010232]
["bitfinex","ETHUSD",1646483451817,1.47336864,2664.2,2664.1,1.00010232]
["bitfinex","ETHUSD",1646483452270,1.47336864,2664.2,2664.1,0.59264162]
["bitfinex","ETHUSD",1646483452970,1.47336864,2664.2,2664.1,0.58856862]
["bitfinex","ETHUSD",1646483454374,1.47336864,2664.2,2664.1,1.00516922]
["bitfinex","ETHUSD",1646483454771,1.47336864,2664.2,2664.1,0.58856862]
["bitfinex","ETHUSD",1646483455172,1.47336864,2664.2,2664.1,1.00521258]
["bitfinex","ETHUSD",1646483455912,1.47336864,2664.2,2664.1,0.58856862]
["bitfinex","ETHUSD",1646483456116,1.47336864,2664.2,2664.1,1.00513428]
["bitfinex","ETHUSD",1646483458018,0.36165045,2664.2,2664.1,1.00513428]
["bitfinex","ETHUSD",1646483459116,0.36165045,2664.2,2664.1,4.50513428]
["bitfinex","ETHUSD",1646483459317,0.36165045,2664.2,2664.1,5.50513428]
["bitfinex","ETHUSD",1646483459573,0.36165045,2664.2,2664.1,5.95713428]
["bitfinex","ETHUSD",1646483459860,0.36165045,2664.2,2664.1,17.41713428]
["bitfinex","ETHUSD",1646483460261,0.00096,2665.1,2664.1,19.29427428]
["bitfinex","ETHUSD",1646483460461,1.7907,2665.3,2664.3,11.46]
["bitfinex","ETHUSD",1646483460462,0.01058093,2664.7,2664.3,11.46]
["bitfinex","ETHUSD",1646483460760,0.01058093,2664.7,2664.4,15.37656566]
["bitfinex","ETHUSD",1646483460961,0.01058093,2664.7,2664.5,0.41656566]
["bitfinex","ETHUSD",1646483461461,0.01058011,2665.1,2665.0,1.14002722]
["bitfinex","ETHUSD",1646483461661,1.11515006,2665.1,2665.0,1.14002722]
["bitfinex","ETHUSD",1646483462483,1.10456995,2665.1,2665.0,1.14002722]
["bitfinex","ETHUSD",1646483462865,0.00264676,2665.2,2665.0,1.14002722]
["bitfinex","ETHUSD",1646483463508,0.00264676,2665.2,2665.0,4.94002722]
["bitfinex","ETHUSD",1646483463807,0.00129426,2665.2,2665.0,4.94002722]
["bitfinex","ETHUSD",1646483464614,0.00129426,2665.2,2665.0,3.8]
["bitfinex","ETHUSD",1646483464808,1.10456995,2665.4,2665.0,3.8]
["bitfinex","ETHUSD",1646483465009,0.00129426,2665.2,2665.0,3.8]
["bitfinex","ETHUSD",1646483465610,1.10586421,2665.2,2665.0,3.8]
["bitfinex","ETHUSD",1646483465809,1.10456995,2665.1,2665.0,3.8]
["bitfinex","ETHUSD",1646483466009,1.10456995,2665.1,2665.0,3.795927]
["bitfinex","ETHUSD",1646483466208,0.68977603,2665.4,2665.0,3.795927]
["bitfinex","ETHUSD",1646483466209,0.00141133,2665.2,2665.0,3.795927]
["bitfinex","ETHUSD",1646483467168,1.10456995,2665.3,2665.0,3.795927]
["bitfinex","ETHUSD",1646483467366,1.10456995,2665.2,2665.0,3.795927]
["bitfinex","ETHUSD",1646483467666,1.10456995,2665.1,2665.0,3.795927]
["bitfinex","ETHUSD",1646483468066,0.00297452,2665.2,2665.0,3.795927]
["bitfinex","ETHUSD",1646483468468,1.10456995,2665.2,2665.0,3.795927]
["bitfinex","ETHUSD",1646483468666,1.10456995,2665.2,2665.0,15.255927]
["bitfinex","ETHUSD",1646483468667,1.10456995,2665.1,2665.0,15.255927]
["bitfinex","ETHUSD",1646483468867,0.00297455,2665.2,2665.0,15.255927]
["bitfinex","ETHUSD",1646483469268,0.00297455,2665.2,2665.0,3.795927]
["bitfinex","ETHUSD",1646483469771,1.10456995,2665.3,2665.0,3.795927]
["bitfinex","ETHUSD",1646483469966,1.1074044,2665.2,2665.0,3.795927]
["bitfinex","ETHUSD",1646483470168,1.10456995,2665.1,2665.0,3.795927]
["bitfinex","ETHUSD",1646483470368,0.00283445,2665.2,2665.0,4.20089861]
["bitfinex","ETHUSD",1646483470567,0.00283445,2665.2,2665.0,3.795927]
["bitfinex","ETHUSD",1646483470806,1.10456995,2665.4,2665.0,3.795927]
["bitfinex","ETHUSD",1646483471207,0.00283445,2665.2,2665.0,3.795927]
["bitfinex","ETHUSD",1646483471609,1.1074044,2665.2,2665.0,3.795927]
["bitfinex","ETHUSD",1646483471810,1.10456995,2665.1,2665.0,15.255927]
["bitfinex","ETHUSD",1646483472009,1.10456995,2665.1,2665.0,15.66065146]
["bitfinex","ETHUSD",1646483472212,1.10456995,2665.5,2665.0,15.66065146]
["bitfinex","ETHUSD",1646483472416,0.00283445,2665.2,2665.0,15.255927]
["bitfinex","ETHUSD",1646483472912,1.1074044,2665.2,2665.0,15.255927]
["bitfinex","ETHUSD",1646483473113,0.00283445,2665.2,2665.0,15.255927]
["bitfinex","ETHUSD",1646483473312,1.12012451,2665.5,2665.0,15.255927]
["bitfinex","ETHUSD",1646483473511,0.00284384,2665.2,2665.0,15.255927]
["bitfinex","ETHUSD",1646483474012,0.00284384,2665.2,2665.0,3.795927]
["bitfinex","ETHUSD",1646483474411,1.12108451,2665.5,2665.0,3.795927]
["bitfinex","ETHUSD",1646483474661,1.12012451,2665.4,2665.0,3.795927]
["bitfinex","ETHUSD",1646483474864,4.57616,2665.7,2665.0,3.795927]
["bitfinex","ETHUSD",1646483474865,0.00284384,2665.2,2665.0,3.795927]
["bitfinex","ETHUSD",1646483475063,1.12296835,2665.2,2665.0,3.795927]
["bitfinex","ETHUSD",1646483475262,0.00284384,2665.2,2665.0,3.795927]
["bitfinex","ETHUSD",1646483475662,1.12070229,2665.5,2665.0,15.255927]
["bitfinex","ETHUSD",1646483475861,0.00275853,2665.2,2665.0,15.255927]
["bitfinex","ETHUSD",1646483476262,0.00275853,2665.2,2665.1,11.46]
["bitfinex","ETHUSD",1646483476663,0.00275853,2665.2,2665.1,14.70555007]
["bitfinex","ETHUSD",1646483476862,1.12070229,2665.5,2665.1,14.70555007]
["bitfinex","ETHUSD",1646483477061,1.11974229,2665.4,2665.1,11.46]
["bitfinex","ETHUSD",1646483477262,0.00275787,2665.3,2665.1,14.70612869]
["bitfinex","ETHUSD",1646483477465,0.00275787,2665.3,2665.1,11.46]
["bitfinex","ETHUSD",1646483477964,0.00275787,2665.3,2665.1,14.96]
["bitfinex","ETHUSD",1646483478164,1.11974229,2665.4,2665.1,14.96]
["bitfinex","ETHUSD",1646483478407,0.00096,2665.7,2665.1,14.96]
["bitfinex","ETHUSD",1646483478408,0.00275784,2665.3,2665.1,14.96]
["bitfinex","ETHUSD",1646483478611,0.00275784,2665.3,2665.0,3.795927]
["bitfinex","ETHUSD",1646483478809,0.00275784,2665.3,2665.1,0.40321047]
["bitfinex","ETHUSD",1646483479011,0.00275784,2665.3,2665.0,18.755927]
["bitfinex","ETHUSD",1646483479211,1.1213624,2665.6,2665.0,18.755927]
["bitfinex","ETHUSD",1646483479411,1.1204024,2665.6,2665.0,3.795927]
["bitfinex","ETHUSD",1646483479612,0.00261985,2665.3,2665.0,3.795927]
["bitfinex","ETHUSD",1646483480011,1.12302225,2665.3,2665.0,3.795927]
["bitfinex","ETHUSD",1646483480216,1.1204024,2665.2,2665.0,3.795927]
["bitfinex","ETHUSD",1646483480411,0.00096,2665.6,2665.2,0.59759283]
["bitfinex","ETHUSD",1646483480611,1.12061922,2665.6,2665.2,0.59759283]
["bitfinex","ETHUSD",1646483480812,0.00262277,2665.3,2665.2,0.59759283]
["bitfinex","ETHUSD",1646483481613,1.12061922,2665.6,2665.2,0.59759283]
["bitfinex","ETHUSD",1646483481614,1.81039525,2665.6,2665.2,0.59759283]
["bitfinex","ETHUSD",1646483482061,0.00262272,2665.4,2665.2,0.59759283]
["bitfinex","ETHUSD",1646483482966,1.12061922,2665.4,2665.2,0.59759283]
["bitfinex","ETHUSD",1646483483168,1.12061922,2665.3,2665.2,0.59759283]
["bitfinex","ETHUSD",1646483483367,0.00263191,2665.4,2665.2,0.59759283]
["bitfinex","ETHUSD",1646483484167,1.12061922,2665.5,2665.2,0.59759283]
["bitfinex","ETHUSD",1646483484368,0.68977603,2665.6,2665.2,0.59759283]
["bitfinex","ETHUSD",1646483484369,1.12325556,2665.4,2665.2,0.59759283]
["bitfinex","ETHUSD",1646483484568,1.12061922,2665.3,2665.2,0.59759283]
["bitfinex","ETHUSD",1646483484769,0.00263634,2665.4,2665.2,0.59759283]
["bitfinex","ETHUSD",1646483485373,1.81039525,2665.6,2665.2,0.59759283]
["bitfinex","ETHUSD",1646483485574,0.00263634,2665.4,2665.2,0.59759283]
["bitfinex","ETHUSD",1646483486020,5.0,2665.3,2664.4,8.80553497]
["bitfinex","ETHUSD",1646483486221,5.0,2665.3,2663.7,0.25]
["bitfinex","ETHUSD",1646483486222,3.01244356,2664.5,2663.7,0.25]
["bitfinex","ETHUSD",1646483486423,3.01244356,2664.5,2662.8,4.2953645]
["bitfinex","ETHUSD",1646483486424,3.0,2663.8,2662.5,0.6816811]
["bitfinex","ETHUSD",1646483486624,3.0,2662.9,2662.6,0.39333401]
["bitfinex","ETHUSD",1646483486826,3.0,2662.9,2662.2,0.00232932]
["bitfinex","ETHUSD",1646483486827,1.12061922,2662.8,2662.2,0.1877]
["bitfinex","ETHUSD",1646483487027,1.0,2662.5,2662.2,0.91104657]
["bitfinex","ETHUSD",1646483487225,1.0,2662.5,2662.1,0.1615455]
["bitfinex","ETHUSD",1646483487226,3.5,2662.4,2662.1,0.1615455]
["bitfinex","ETHUSD",1646483487424,4.43986,2662.4,2662.1,0.1615455]
["bitfinex","ETHUSD",1646483487624,1.0,2662.5,2662.1,0.1615455]
["bitfinex","ETHUSD",1646483487824,1.54010338,2662.4,2662.0,10.0]
["bitfinex","ETHUSD",1646483488028,1.54010338,2662.4,2662.1,0.00263952]
["bitfinex","ETHUSD",1646483488227,0.27316364,2662.8,2662.1,0.00263952]
["bitfinex","ETHUSD",1646483488826,0.27316364,2662.8,2662.2,0.1877]
["bitfinex","ETHUSD",1646483489026,0.27316364,2662.8,2662.2,1.06585101]
["bitfinex","ETHUSD",1646483489326,0.27316364,2662.8,2662.2,0.19033957]
["bitfinex","ETHUSD",1646483489327,0.72516364,2662.8,2662.2,0.19033957]
["bitfinex","ETHUSD",1646483489575,1.0,2662.6,2662.2,0.00263957]
["bitfinex","ETHUSD",1646483489764,1.99198364,2662.5,2662.2,0.00263957]
["bitfinex","ETHUSD",1646483489964,0.452,2662.5,2662.2,0.00263957]
["bitfinex","ETHUSD",1646483490164,0.452,2662.5,2662.0,10.0]
["bitfinex","ETHUSD",1646483490364,5.0401656,2662.4,2662.0,10.0]
["bitfinex","ETHUSD",1646483490571,1.0,2662.3,2662.2,0.00271996]
["bitfinex","ETHUSD",1646483490767,6.04020028,2662.3,2662.2,0.00271996]
["bitfinex","ETHUSD",1646483491167,2.0,2662.3,2662.2,0.00271996]
["bitfinex","ETHUSD",1646483491367,2.0,2662.3,2662.0,10.0]
["bitfinex","ETHUSD",1646483491368,1.0,2662.3,2662.0,10.0]
["bitfinex","ETHUSD",1646483491570,1.0,2662.3,2662.1,0.00287649]
["bitfinex","ETHUSD",1646483492571,1.0,2662.3,2662.0,10.0]
["bitfinex","ETHUSD",1646483492771,1.0,2662.3,2662.1,0.00287652]
["bitfinex","ETHUSD",1646483493815,1.0,2662.3,2662.0,10.0]
["bitfinex","ETHUSD",1646483494112,0.1877,2662.7,2662.1,0.00278556]
["bitfinex","ETHUSD",1646483494314,4.952,2662.8,2662.1,0.00278556]
["bitfinex","ETHUSD",1646483494315,1.452,2662.8,2662.1,0.00278556]
["bitfinex","ETHUSD",1646483494816,0.452,2662.8,2662.0,9.95514291]
["bitfinex","ETHUSD",1646483495414,0.452,2662.8,2662.3,0.93252214]
["bitfinex","ETHUSD",1646483496016,0.1877,2662.7,2662.3,0.93252214]
["bitfinex","ETHUSD",1646483497766,0.1877,2662.7,2662.2,0.00235735]
["bitfinex","ETHUSD",1646483497967,0.452,2662.8,2662.1,3.8]
["bitfinex","ETHUSD",1646483499167,0.452,2662.8,2662.4,1.13592093]
["bitfinex","ETHUSD",1646483499768,0.452,2662.8,2662.2,0.00235735]
["bitfinex","ETHUSD",1646483499968,0.452,2662.8,2662.1,3.8]
["bitfinex","ETHUSD",1646483500809,0.452,2662.8,2662.3,0.96439167]
["bitfinex","ETHUSD",1646483501013,0.452,2662.8,2662.1,3.12396879]
["bitfinex","ETHUSD",1646483501520,2.33178,2662.8,2662.1,3.12396879]
["bitfinex","ETHUSD",1646483501711,6.83178,2662.8,2662.1,3.12396879]
["bitfinex","ETHUSD",1646483502114,7.83178,2662.8,2662.1,3.12396879]
["bitfinex","ETHUSD",1646483502516,1.8796851,2662.7,2662.1,3.12396879]
["bitfinex","ETHUSD",1646483502716,4.33178,2662.8,2662.1,3.12396879]
["bitfinex","ETHUSD",1646483502717,2.1877,2662.8,2662.1,3.12396879]
["bitfinex","ETHUSD",1646483502918,2.0,2662.8,2662.1,3.12396879]
["bitfinex","ETHUSD",1646483503119,1.0,2662.8,2662.1,3.12396879]
["bitfinex","ETHUSD",1646483505159,1.0,2662.8,2662.4,1.05297791]
["bitfinex","ETHUSD",1646483505360,0.1877,2662.9,2662.5,3.5]
["bitfinex","ETHUSD",1646483505559,0.1877,2662.9,2662.4,1.05297791]
["bitfinex","ETHUSD",1646483505560,2.46511069,2663.1,2662.4,1.05297791]
["bitfinex","ETHUSD",1646483505959,1.2408,2663.2,2662.5,3.5]
["bitfinex","ETHUSD",1646483506161,1.4605,2663.3,2662.5,3.5]
["bitfinex","ETHUSD",1646483506360,0.01162956,2663.2,2662.5,3.5]
["bitfinex","ETHUSD",1646483506859,0.01162956,2663.2,2663.0,0.88514621]
["bitfinex","ETHUSD",1646483507060,0.2896,2663.3,2663.0,0.88514621]
["bitfinex","ETHUSD",1646483508317,0.2896,2663.3,2662.2,11.83934493]
["bitfinex","ETHUSD",1646483508518,0.2896,2663.3,2662.2,0.00234493]
["bitfinex","ETHUSD",1646483508723,0.2896,2663.3,2662.2,0.37934493]
["bitfinex","ETHUSD",1646483508920,0.2896,2663.3,2662.4,0.377]
["bitfinex","ETHUSD",1646483509120,0.2896,2663.3,2662.2,0.00234493]
["bitfinex","ETHUSD",1646483509121,0.2896,2663.3,2662.6,0.377]
["bitfinex","ETHUSD",1646483509318,0.2396,2663.3,2662.6,0.377]
["bitfinex","ETHUSD",1646483509520,0.2396,2663.3,2662.8,0.866223]
["bitfinex","ETHUSD",1646483510322,0.2396,2663.3,2662.4,0.377]
["bitfinex","ETHUSD",1646483511325,0.2396,2663.3,2662.5,1.02380457]
["bitfinex","ETHUSD",1646483511724,0.2396,2663.3,2662.6,0.377]
["bitfinex","ETHUSD",1646483512169,0.1877,2663.6,2662.5,1.02380457]
["bitfinex","ETHUSD",1646483512170,0.01051571,2663.4,2662.5,1.02380457]
["bitfinex","ETHUSD",1646483512770,0.01051571,2663.4,2662.6,0.377]
["bitfinex","ETHUSD",1646483513171,1.01503928,2663.7,2663.0,0.91324952]
["bitfinex","ETHUSD",1646483513371,0.01059471,2663.5,2663.0,0.91324952]
["bitfinex","ETHUSD",1646483514373,1.0,2663.7,2663.0,0.91324952]
["bitfinex","ETHUSD",1646483515074,0.0105941,2663.8,2663.1,15.337]
["bitfinex","ETHUSD",1646483515273,0.0105941,2663.8,2663.7,1.01050243]
["bitfinex","ETHUSD",1646483515473,1.4214,2664.2,2663.7,1.01050243]
["bitfinex","ETHUSD",1646483515672,0.1877,2664.2,2663.7,1.01050243]
["bitfinex","ETHUSD",1646483515915,0.01068593,2663.9,2663.7,1.01050243]
["bitfinex","ETHUSD",1646483516716,1.0,2664.3,2663.7,1.01050243]
["bitfinex","ETHUSD",1646483516917,1.53940306,2664.2,2663.7,1.01050243]
["bitfinex","ETHUSD",1646483517120,1.01067966,2664.3,2663.7,1.01050243]
["bitfinex","ETHUSD",1646483517324,1.5394079,2664.2,2663.7,1.01050243]
["bitfinex","ETHUSD",1646483521071,1.5394079,2664.2,2663.1,15.587]
["bitfinex","ETHUSD",1646483521072,0.6315152,2663.2,2663.1,15.587]
["bitfinex","ETHUSD",1646483521272,0.6315152,2663.2,2663.1,16.34187697]
["bitfinex","ETHUSD",1646483522272,0.6315152,2663.2,2663.1,4.88187697]
["bitfinex","ETHUSD",1646483523620,0.6315152,2663.2,2663.1,1.38187697]
["bitfinex","ETHUSD",1646483524019,0.6315152,2663.2,2663.1,4.88187697]
["bitfinex","ETHUSD",1646483524619,0.6315152,2663.2,2662.9,1.0]
["bitfinex","ETHUSD",1646483524821,0.6315152,2663.2,2662.7,4.5]
["bitfinex","ETHUSD",1646483525018,0.6315152,2663.2,2662.7,3.5]
["bitfinex","ETHUSD",1646483525221,0.6315152,2663.2,2662.7,4.5]
["bitfinex","ETHUSD",1646483525420,0.6315152,2663.2,2662.7,3.5]
["bitfinex","ETHUSD",1646483525620,0.6315152,2663.2,2662.8,0.377]
["bitfinex","ETHUSD",1646483525819,0.6315152,2663.2,2662.9,1.0949739]
["bitfinex","ETHUSD",1646483526020,0.6315152,2663.2,2662.3,0.00234493]
["bitfinex","ETHUSD",1646483526222,1.539718,2663.1,2662.3,0.00234493]
["bitfinex","ETHUSD",1646483526420,0.6315152,2663.2,2662.7,3.8]
["bitfinex","ETHUSD",1646483526620,1.53980332,2663.1,2662.7,3.8]
["bitfinex","ETHUSD",1646483527668,1.53980332,2663.1,2662.9,1.06236036]
["bitfinex","ETHUSD",1646483527869,0.6315152,2663.2,2662.9,1.06236036]
["bitfinex","ETHUSD",1646483528069,1.53966145,2663.1,2662.9,1.06236036]
["bitfinex","ETHUSD",1646483528268,0.6315152,2663.2,2662.9,1.06236036]
["bitfinex","ETHUSD",1646483529669,0.6315152,2663.2,2662.8,0.93917]
["bitfinex","ETHUSD",1646483529868,0.6315152,2663.2,2662.7,3.8]
["bitfinex","ETHUSD",1646483530068,1.53960412,2663.1,2662.7,3.8]
["bitfinex","ETHUSD",1646483530269,1.53960412,2663.1,2662.7,15.26]
["bitfinex","ETHUSD",1646483530669,1.53960412,2663.1,2662.7,3.8]
["bitfinex","ETHUSD",1646483530917,1.53960412,2663.1,2662.9,1.07943053]
["bitfinex","ETHUSD",1646483536768,1.53960412,2663.1,2662.7,3.8]
["bitfinex","ETHUSD",1646483537171,0.6315152,2663.2,2662.7,3.8]
["bitfinex","ETHUSD",1646483537172,1.32009301,2663.2,2662.7,3.8]
["bitfinex","ETHUSD",1646483537376,1.53960412,2663.1,2662.7,3.8]
["bitfinex","ETHUSD",1646483537974,0.6315152,2663.2,2662.7,3.8]
["bitfinex","ETHUSD",1646483537975,2.85969713,2663.2,2662.7,3.8]
["bitfinex","ETHUSD",1646483538172,1.53960412,2663.1,2662.7,3.8]
["bitfinex","ETHUSD",1646483540020,1.53960412,2663.1,2662.7,15.26]
["bitfinex","ETHUSD",1646483540216,1.53960412,2663.1,2662.8,1.19689389]
["bitfinex","ETHUSD",1646483541318,1.53960412,2663.1,2662.7,15.26]
["bitfinex","ETHUSD",1646483542375,1.53960412,2663.1,2662.7,16.22316378]
["bitfinex","ETHUSD",1646483545177,1.53860901,2663.1,2662.7,16.22316378]
["bitfinex","ETHUSD",1646483547731,1.53860901,2663.1,2662.8,3.5]
["bitfinex","ETHUSD",1646483549127,1.53860901,2663.1,2662.7,16.62533337]
["bitfinex","ETHUSD",1646483549328,1.53860901,2663.1,2662.7,16.22316378]
["bitfinex","ETHUSD",1646483554022,1.53860901,2663.1,2662.7,3.8]
["bitfinex","ETHUSD",1646483555023,0.6315152,2663.2,2662.7,3.8]
["bitfinex","ETHUSD",1646483556926,1.2826426,2663.2,2662.7,3.8]
["bitfinex","ETHUSD",1646483557393,0.59406479,2663.2,2662.7,3.8]
["bitfinex","ETHUSD",1646483559291,0.59406479,2663.2,2662.9,0.95708589]
["bitfinex","ETHUSD",1646483559490,0.68522771,2662.8,2662.7,3.8]
["bitfinex","ETHUSD",1646483560092,0.59406479,2663.2,2662.7,7.3]
["bitfinex","ETHUSD",1646483560292,0.59406479,2663.2,2663.1,1.11296167]
["bitfinex","ETHUSD",1646483560594,0.59406479,2663.2,2662.8,5.0]
["bitfinex","ETHUSD",1646483560839,0.59406479,2663.2,2662.8,19.96]
["bitfinex","ETHUSD",1646483561043,0.59406479,2663.2,2662.8,16.88564004]
["bitfinex","ETHUSD",1646483561246,0.59406479,2663.2,2662.8,5.42564004]
["bitfinex","ETHUSD",1646483561449,0.59406479,2663.2,2662.8,5.0]
["bitfinex","ETHUSD",1646483561847,0.59406479,2663.2,2662.9,1.16196153]
["bitfinex","ETHUSD",1646483564149,0.59406479,2663.2,2662.7,3.8]
["bitfinex","ETHUSD",1646483564974,0.68857781,2663.1,2662.7,3.8]
["bitfinex","ETHUSD",1646483565174,2.22838692,2663.0,2662.7,3.8]
["bitfinex","ETHUSD",1646483565373,1.53980911,2662.9,2662.7,3.8]
["bitfinex","ETHUSD",1646483565574,0.68857781,2663.0,2662.7,3.8]
["bitfinex","ETHUSD",1646483566775,2.22838692,2663.1,2662.7,3.8]
["bitfinex","ETHUSD",1646483566975,1.53980911,2663.0,2662.7,3.8]
["bitfinex","ETHUSD",1646483567175,0.68857781,2663.1,2662.7,3.8]
["bitfinex","ETHUSD",1646483567176,1.53980911,2662.9,2662.7,3.8]
["bitfinex","ETHUSD",1646483567379,1.53980911,2662.8,2662.7,3.8]
["bitfinex","ETHUSD",1646483567576,1.53980911,2663.0,2662.7,3.8]
["bitfinex","ETHUSD",1646483567776,1.53980911,2662.9,2662.7,3.8]
["bitfinex","ETHUSD",1646483567978,1.53980911,2662.8,2662.7,3.8]
["bitfinex","ETHUSD",1646483568440,1.2826426,2663.2,2662.7,3.8]
["bitfinex","ETHUSD",1646483568441,1.53980911,2663.1,2662.7,3.8]
["bitfinex","ETHUSD",1646483568834,1.53980911,2663.1,2662.9,0.95419851]
["bitfinex","ETHUSD",1646483577925,1.53980911,2663.1,2662.7,4.503804]
["bitfinex","ETHUSD",1646483582479,1.53878237,2663.1,2662.7,4.503804]
["bitfinex","ETHUSD",1646483589080,1.53878237,2663.1,2662.7,15.963804]
["bitfinex","ETHUSD",1646483589384,1.53878237,2663.1,2662.7,17.340804]
["bitfinex","ETHUSD",1646483589980,1.53878237,2663.1,2662.7,16.963804]
["bitfinex","ETHUSD",1646483590381,1.53878237,2663.1,2662.8,1.87825]
["bitfinex","ETHUSD",1646483590818,1.53878237,2663.1,2662.8,13.33825]
["bitfinex","ETHUSD",1646483591023,1.53878237,2663.1,2662.8,14.33825]
["bitfinex","ETHUSD",1646483591423,1.53878237,2663.1,2662.8,12.46]
["bitfinex","ETHUSD",1646483593524,1.53878237,2663.1,2663.0,1.09189095]
["bitfinex","ETHUSD",1646483594126,1.53878237,2663.1,2662.7,16.963804]
["bitfinex","ETHUSD",1646483594127,1.53878237,2663.1,2662.7,5.503804]
["bitfinex","ETHUSD",1646483594592,0.68857781,2663.4,2662.7,5.503804]
["bitfinex","ETHUSD",1646483594981,0.01065804,2663.4,2662.7,4.503804]
["bitfinex","ETHUSD",1646483595181,0.69923585,2663.4,2662.7,4.503804]
["bitfinex","ETHUSD",1646483595584,0.01065804,2663.4,2662.7,4.503804]
["bitfinex","ETHUSD",1646483595982,0.68857781,2663.4,2662.8,0.95353929]
["bitfinex","ETHUSD",1646483596382,0.68857781,2663.3,2662.8,0.95353929]
["bitfinex","ETHUSD",1646483596782,0.68857781,2663.3,2662.7,4.503804]
["bitfinex","ETHUSD",1646483597787,0.68857781,2663.3,2662.7,5.45935005]
["bitfinex","ETHUSD",1646483598621,0.68857781,2663.3,2662.7,17.91935005]
["bitfinex","ETHUSD",1646483598821,0.01065785,2663.5,2662.7,17.91935005]
["bitfinex","ETHUSD",1646483599423,4.0897,2663.7,2663.4,1.06461579]
["bitfinex","ETHUSD",1646483599625,3.04117781,2663.8,2663.4,1.06461579]
["bitfinex","ETHUSD",1646483599626,0.68857781,2663.8,2663.4,1.06461579]
["bitfinex","ETHUSD",1646483599827,0.01065764,2663.6,2663.4,1.06461579]
["bitfinex","ETHUSD",1646483600625,0.68857781,2663.8,2663.4,1.06461579]
["bitfinex","ETHUSD",1646483604077,1.53932299,2663.7,2663.4,1.06461579]
["bitfinex","ETHUSD",1646483604277,1.53932299,2663.6,2663.4,1.06461579]
["bitfinex","ETHUSD",1646483604481,1.53932299,2663.5,2663.4,1.06461579]
["bitfinex","ETHUSD",1646483604680,1.53932299,2663.9,2663.4,12.52461579]
["bitfinex","ETHUSD",1646483604878,1.53932299,2663.8,2663.4,12.52461579]
["bitfinex","ETHUSD",1646483605079,1.53932299,2663.7,2663.4,13.52461579]
["bitfinex","ETHUSD",1646483605383,1.53932299,2663.6,2663.4,13.52461579]
["bitfinex","ETHUSD",1646483605580,4.5949,2664.1,2663.4,13.52461579]
["bitfinex","ETHUSD",1646483605818,1.53918117,2664.0,2663.4,2.06461579]
["bitfinex","ETHUSD",1646483606220,1.53918117,2664.0,2663.4,1.06461579]
["bitfinex","ETHUSD",1646483606820,1.53918117,2664.0,2663.2,11.46]
["bitfinex","ETHUSD",1646483606821,1.53918117,2664.0,2663.2,1.0]
["bitfinex","ETHUSD",1646483607223,2.22775898,2664.0,2662.9,1.1829]
["bitfinex","ETHUSD",1646483607524,2.22617167,2664.0,2662.9,11.46]
["bitfinex","ETHUSD",1646483607825,2.22617167,2664.0,2662.9,1.0]
["bitfinex","ETHUSD",1646483608222,2.23682853,2664.0,2663.2,3.8]
["bitfinex","ETHUSD",1646483608422,0.69923467,2664.0,2663.2,3.8]
["bitfinex","ETHUSD",1646483608624,0.69923467,2664.0,2663.2,4.8]
["bitfinex","ETHUSD",1646483609224,0.68857781,2664.0,2663.2,3.8]
["bitfinex","ETHUSD",1646483609876,0.68857781,2663.9,2663.2,3.8]
["bitfinex","ETHUSD",1646483610082,1.0,2663.8,2663.2,3.8]
["bitfinex","ETHUSD",1646483610678,1.68857781,2663.8,2663.2,3.8]
["bitfinex","ETHUSD",1646483611881,0.68857781,2663.6,2663.2,3.8]
["bitfinex","ETHUSD",1646483612182,0.68857781,2663.6,2663.2,2.15786176]
["bitfinex","ETHUSD",1646483612986,0.68857781,2663.7,2663.2,2.15786176]
["bitfinex","ETHUSD",1646483614223,4.5,2663.8,2663.2,2.15786176]
["bitfinex","ETHUSD",1646483614224,0.68857781,2663.6,2663.2,2.15786176]
["bitfinex","ETHUSD",1646483614624,1.68857781,2663.8,2663.2,2.15786176]
["bitfinex","ETHUSD",1646483615025,5.70230137,2664.1,2664.0,0.00076537]
["bitfinex","ETHUSD",1646483615425,4.7826,2664.1,2664.0,0.00076537]
["bitfinex","ETHUSD",1646483615628,9.20303073,2664.1,2664.0,0.00076537]
["bitfinex","ETHUSD",1646483615830,8.2826,2664.1,2664.0,0.00076537]
["bitfinex","ETHUSD",1646483616126,5.51532482,2664.1,2664.0,0.00076537]
["bitfinex","ETHUSD",1646483616427,1.2331,2664.1,2664.0,0.00076537]
["bitfinex","ETHUSD",1646483618284,0.00131885,2664.2,2664.0,3.80076537]
["bitfinex","ETHUSD",1646483618683,0.1875,2664.3,2664.0,3.80076537]
["bitfinex","ETHUSD",1646483618884,0.00131247,2664.2,2664.0,3.80076537]
["bitfinex","ETHUSD",1646483619783,0.1875,2664.4,2664.0,3.80076537]
["bitfinex","ETHUSD",1646483620185,0.0028814,2664.2,2664.0,3.80076537]
["bitfinex","ETHUSD",1646483621220,1.1334,2664.5,2664.0,3.80076537]
["bitfinex","ETHUSD",1646483621422,0.0029902,2664.2,2664.0,3.80076537]
["bitfinex","ETHUSD",1646483622428,1.13436,2664.5,2664.0,3.80076537]
["bitfinex","ETHUSD",1646483622626,0.0029902,2664.2,2664.0,3.80076537]
["bitfinex","ETHUSD",1646483623626,2.05478482,2664.5,2664.0,3.80076537]
["bitfinex","ETHUSD",1646483623827,0.0029902,2664.2,2664.0,3.80076537]
["bitfinex","ETHUSD",1646483624673,1.13436,2664.5,2664.0,3.80076537]
["bitfinex","ETHUSD",1646483624875,1.1334,2664.5,2664.0,3.80076537]
["bitfinex","ETHUSD",1646483625073,0.0027676,2664.2,2664.0,3.80076537]
["bitfinex","ETHUSD",1646483625873,0.68963019,2664.3,2664.0,3.80076537]
["bitfinex","ETHUSD",1646483626274,0.0027676,2664.2,2664.0,3.80076537]
["bitfinex","ETHUSD",1646483627076,0.66913532,2664.3,2664.0,3.80076537]
["bitfinex","ETHUSD",1646483627581,0.0027676,2664.2,2664.0,3.80076537]
["bitfinex","ETHUSD",1646483628418,1.53914871,2664.4,2664.0,3.80076537]
["bitfinex","ETHUSD",1646483628623,0.00265916,2664.2,2664.0,3.80076537]
["bitfinex","ETHUSD",1646483629624,1.53914871,2664.4,2664.0,3.80076537]
["bitfinex","ETHUSD",1646483629820,0.00265916,2664.2,2664.0,3.80076537]
["bitfinex","ETHUSD",1646483630721,4.5,2664.2,2664.0,3.80076537]
["bitfinex","ETHUSD",1646483630919,5.03914871,2664.1,2664.0,3.80076537]
["bitfinex","ETHUSD",1646483631226,2.53914871,2664.1,2664.0,3.80076537]
["bitfinex","ETHUSD",1646483631823,6.03914871,2664.1,2664.0,3.80076537]
["bitfinex","ETHUSD",1646483632084,3.53914871,2664.1,2664.0,2.15873569]
["bitfinex","ETHUSD",1646483633675,1.53914871,2664.1,2664.0,2.15873569]
["bitfinex","ETHUSD",1646483634878,1.54181537,2664.2,2664.0,2.15873569]
["bitfinex","ETHUSD",1646483635078,1.53914871,2664.1,2664.0,2.15873569]
["bitfinex","ETHUSD",1646483636122,0.00266572,2664.2,2664.0,2.15873569]
["bitfinex","ETHUSD",1646483636524,1.54181443,2664.2,2664.0,2.15873569]
["bitfinex","ETHUSD",1646483636724,1.53914871,2664.1,2664.0,2.15873569]
["bitfinex","ETHUSD",1646483636922,0.68998538,2664.3,2664.0,2.15873569]
["bitfinex","ETHUSD",1646483636923,0.00266569,2664.2,2664.0,2.15873569]
["bitfinex","ETHUSD",1646483637928,0.68998538,2664.3,2664.0,2.15873569]
["bitfinex","ETHUSD",1646483638126,0.00266569,2664.2,2664.0,2.15873569]
["bitfinex","ETHUSD",1646483639131,0.68998538,2664.3,2664.0,2.15873569]
["bitfinex","ETHUSD",1646483639582,0.00266582,2664.2,2664.0,2.15873569]
["bitfinex","ETHUSD",1646483640373,0.68998538,2664.3,2664.0,2.15873569]
["bitfinex","ETHUSD",1646483640675,0.00266582,2664.2,2664.0,2.15873569]
["bitfinex","ETHUSD",1646483641577,1.53914871,2664.4,2664.0,2.15873569]
["bitfinex","ETHUSD",1646483641578,2.22913409,2664.4,2664.0,2.15873569]
["bitfinex","ETHUSD",1646483641782,0.00266582,2664.2,2664.0,2.15873569]
["bitfinex","ETHUSD",1646483642480,1.54181453,2664.2,2664.0,2.15873569]
["bitfinex","ETHUSD",1646483642680,1.53914871,2664.1,2664.0,2.15873569]
["bitfinex","ETHUSD",1646483642879,0.68998538,2664.4,2664.0,2.15873569]
["bitfinex","ETHUSD",1646483642880,2.22913409,2664.4,2664.0,2.15873569]
["bitfinex","ETHUSD",1646483643080,0.0026658,2664.2,2664.0,2.15873569]
["bitfinex","ETHUSD",1646483643924,1.53914871,2664.2,2664.0,2.15873569]
["bitfinex","ETHUSD",1646483644127,1.53914871,2664.1,2664.0,2.15873569]
["bitfinex","ETHUSD",1646483644327,0.0026658,2664.2,2664.0,2.1575621]
["bitfinex","ETHUSD",1646483645126,0.68998538,2664.3,2664.0,2.1575621]
["bitfinex","ETHUSD",1646483645328,0.0026658,2664.2,2664.0,2.1575621]
["bitfinex","ETHUSD",1646483646432,1.53914871,2664.2,2664.0,2.1575621]
["bitfinex","ETHUSD",1646483646631,1.53914871,2664.1,2664.0,2.1575621]
["bitfinex","ETHUSD",1646483646835,0.0026658,2664.2,2664.0,2.1575621]
["bitfinex","ETHUSD",1646483647672,0.68998538,2664.3,2664.0,2.1575621]
["bitfinex","ETHUSD",1646483647873,0.0026658,2664.2,2664.0,2.1575621]
["bitfinex","ETHUSD",1646483648678,7.8424379,2664.0,2663.7,0.87751509]
["bitfinex","ETHUSD",1646483648878,1.53914871,2663.9,2663.7,0.87751509]
["bitfinex","ETHUSD",1646483649279,1.53914871,2663.9,2663.5,4.74400035]
["bitfinex","ETHUSD",1646483649877,1.53914871,2663.9,2663.5,3.74400035]
["bitfinex","ETHUSD",1646483658520,1.53914871,2663.9,2663.5,7.54400035]
["bitfinex","ETHUSD",1646483660625,1.53914871,2663.9,2663.7,0.88773276]
["bitfinex","ETHUSD",1646483661524,1.53914871,2663.9,2663.5,7.54400035]
["bitfinex","ETHUSD",1646483663074,1.53914871,2663.9,2663.5,3.8]
["bitfinex","ETHUSD",1646483672484,1.53914871,2663.9,2663.5,2.15670716]
["bitfinex","ETHUSD",1646483672485,0.68998538,2663.8,2663.5,2.15670716]
["bitfinex","ETHUSD",1646483672682,4.18998538,2663.8,2663.5,2.15670716]
["bitfinex","ETHUSD",1646483672882,1.53914871,2663.7,2663.5,2.15670716]
["bitfinex","ETHUSD",1646483673081,1.53914871,2663.6,2663.5,2.15670716]
["bitfinex","ETHUSD",1646483673323,2.22913409,2663.7,2663.5,2.15670716]
["bitfinex","ETHUSD",1646483673524,1.53914871,2663.6,2663.5,2.15670716]
["bitfinex","ETHUSD",1646483673926,0.68998538,2663.8,2663.5,2.15670716]
["bitfinex","ETHUSD",1646483674726,0.68998538,2663.7,2663.5,2.15670716]
["bitfinex","ETHUSD",1646483675230,1.53914871,2663.6,2663.5,2.15670716]
["bitfinex","ETHUSD",1646483675726,0.68998538,2663.8,2663.5,2.15670716]
["bitfinex","ETHUSD",1646483676728,1.53914871,2663.7,2663.5,2.15670716]
["bitfinex","ETHUSD",1646483676928,1.53914871,2663.6,2663.5,2.15670716]
["bitfinex","ETHUSD",1646483677579,0.68998538,2663.8,2663.5,2.15670716]
["bitfinex","ETHUSD",1646483679481,2.22913409,2663.9,2663.5,2.15670716]
["bitfinex","ETHUSD",1646483679680,2.22913409,2663.9,2663.2,0.00266979]
["bitfinex","ETHUSD",1646483679881,3.37803409,2663.9,2663.2,0.00266979]
["bitfinex","ETHUSD",1646483680081,1.53914871,2663.8,2663.0,0.99578385]
["bitfinex","ETHUSD",1646483680281,1.53914871,2663.8,2663.2,0.00266982]
["bitfinex","ETHUSD",1646483680682,1.53914871,2663.8,2663.4,1.14826784]
["bitfinex","ETHUSD",1646483680927,1.53914871,2663.8,2663.2,1.15733012]
["bitfinex","ETHUSD",1646483686080,1.53914871,2663.8,2663.7,1.12576977]
["bitfinex","ETHUSD",1646483686882,0.00265249,2663.9,2663.7,1.12576977]
["bitfinex","ETHUSD",1646483687185,0.68998538,2664.0,2663.7,1.12576977]
["bitfinex","ETHUSD",1646483687384,0.00265261,2663.9,2663.7,1.12576977]
["bitfinex","ETHUSD",1646483688427,0.68998538,2664.0,2663.7,1.12576977]
["bitfinex","ETHUSD",1646483688626,1.54180134,2663.9,2663.7,4.62576977]
["bitfinex","ETHUSD",1646483688827,1.53914871,2663.8,2663.7,4.62576977]
["bitfinex","ETHUSD",1646483689027,0.00265263,2663.9,2663.7,4.62576977]
["bitfinex","ETHUSD",1646483689627,1.53914871,2664.1,2663.7,4.62576977]
["bitfinex","ETHUSD",1646483689829,0.00265442,2663.9,2663.7,4.62576977]
["bitfinex","ETHUSD",1646483690230,1.54180313,2663.9,2663.7,4.62576977]
["bitfinex","ETHUSD",1646483690429,1.53914871,2663.8,2663.7,4.62576977]
["bitfinex","ETHUSD",1646483690832,1.53914871,2663.8,2663.7,3.5]
["bitfinex","ETHUSD",1646483691030,0.00265442,2663.9,2663.7,3.5]
["bitfinex","ETHUSD",1646483691432,0.6926398,2663.9,2663.7,3.5]
["bitfinex","ETHUSD",1646483692085,0.68998538,2663.9,2663.7,3.5]
["bitfinex","ETHUSD",1646483692277,0.6926398,2663.9,2663.7,3.5]
["bitfinex","ETHUSD",1646483692477,0.6926398,2663.9,2663.7,1.85803594]
["bitfinex","ETHUSD",1646483693278,0.68998538,2663.9,2663.7,1.85803594]
["bitfinex","ETHUSD",1646483693481,0.69263962,2663.9,2663.7,1.85803594]
["bitfinex","ETHUSD",1646483694279,1.53914871,2663.8,2663.7,1.85803594]
["bitfinex","ETHUSD",1646483694480,0.68998538,2664.0,2663.7,1.85803594]
["bitfinex","ETHUSD",1646483694679,0.00265424,2663.9,2663.7,1.85803594]
["bitfinex","ETHUSD",1646483695580,2.22913409,2664.1,2663.7,1.85803594]
["bitfinex","ETHUSD",1646483695825,0.00265424,2663.9,2663.7,1.85803594]
["bitfinex","ETHUSD",1646483696828,2.22913409,2664.1,2663.7,1.85803594]
["bitfinex","ETHUSD",1646483697029,0.00265425,2663.9,2663.7,1.85803594]
["bitfinex","ETHUSD",1646483698034,2.22913409,2664.1,2663.7,1.85803594]
["bitfinex","ETHUSD",1646483698234,0.00265425,2663.9,2663.7,1.85803594]
["bitfinex","ETHUSD",1646483699236,2.22913409,2664.1,2663.7,1.85803594]
["bitfinex","ETHUSD",1646483699436,0.00265425,2663.9,2663.7,1.85803594]
["bitfinex","ETHUSD",1646483699874,0.00265425,2663.9,2663.6,0.90652176]
["bitfinex","ETHUSD",1646483700375,2.22913409,2664.1,2663.6,0.90652176]
["bitfinex","ETHUSD",1646483700576,0.00265423,2663.9,2663.2,0.93913]
["bitfinex","ETHUSD",1646483701678,0.00096,2664.0,2663.4,1.13462781]
["bitfinex","ETHUSD",1646483701883,0.00265413,2663.9,2663.4,1.13462781]
["bitfinex","ETHUSD",1646483702884,2.22913409,2664.1,2663.4,1.13462781]
["bitfinex","ETHUSD",1646483703082,0.00265418,2663.9,2663.4,1.13462781]
["bitfinex","ETHUSD",1646483703525,0.00265418,2663.9,2663.4,2.07366781]
["bitfinex","ETHUSD",1646483703926,2.22913409,2664.1,2663.4,2.07366781]
["bitfinex","ETHUSD",1646483704127,0.00265419,2663.9,2663.4,2.07366781]
["bitfinex","ETHUSD",1646483704328,0.00265419,2663.9,2663.4,0.93904]
["bitfinex","ETHUSD",1646483705228,2.22913409,2664.1,2663.4,0.93904]
["bitfinex","ETHUSD",1646483705432,0.00265419,2663.9,2663.5,1.19786116]
["bitfinex","ETHUSD",1646483706429,2.22913409,2664.1,2663.0,4.02617]
["bitfinex","ETHUSD",1646483706729,0.00265421,2663.9,2663.1,0.00265508]
["bitfinex","ETHUSD",1646483707581,0.00096,2664.0,2663.4,0.94416137]
["bitfinex","ETHUSD",1646483707782,0.00265411,2663.9,2663.4,0.94416137]
["bitfinex","ETHUSD",1646483708785,2.22913409,2664.1,2663.4,0.94416137]
["bitfinex","ETHUSD",1646483708984,1.13566,2664.2,2663.4,0.94416137]
["bitfinex","ETHUSD",1646483708985,0.00265419,2663.9,2663.4,0.94416137]
["bitfinex","ETHUSD",1646483709182,1.5418029,2663.9,2663.4,0.94416137]
["bitfinex","ETHUSD",1646483709384,1.53914871,2663.8,2663.4,0.94416137]
["bitfinex","ETHUSD",1646483709582,0.00265419,2663.9,2663.4,0.94416137]
["bitfinex","ETHUSD",1646483709583,1.53914871,2663.7,2663.4,0.94416137]
["bitfinex","ETHUSD",1646483709782,1.53914871,2663.6,2663.1,0.00265505]
["bitfinex","ETHUSD",1646483709983,1.53914871,2663.5,2663.0,2.87817]
["bitfinex","ETHUSD",1646483710182,1.53914871,2663.4,2663.1,1.90265503]
["bitfinex","ETHUSD",1646483710382,0.00265416,2663.9,2663.1,1.90265503]
["bitfinex","ETHUSD",1646483711232,0.69094538,2664.0,2663.1,1.9]
["bitfinex","ETHUSD",1646483711435,0.00266987,2663.9,2663.1,1.90267074]
["bitfinex","ETHUSD",1646483711631,0.00266987,2663.9,2663.3,1.23281292]
["bitfinex","ETHUSD",1646483711832,0.00266987,2663.9,2663.3,2.17188292]
["bitfinex","ETHUSD",1646483712437,0.69094538,2664.0,2663.3,2.17188292]
["bitfinex","ETHUSD",1646483712639,0.00266992,2663.9,2663.3,2.17188292]
["bitfinex","ETHUSD",1646483713644,2.23025126,2664.1,2663.3,2.17188292]
["bitfinex","ETHUSD",1646483713844,0.00266992,2663.9,2663.3,2.17188292]
["bitfinex","ETHUSD",1646483714044,1.5419758,2663.9,2663.3,2.17188292]
["bitfinex","ETHUSD",1646483714242,1.53930588,2663.8,2663.3,2.17188292]
["bitfinex","ETHUSD",1646483714442,0.00266992,2663.9,2663.3,2.17188292]
["bitfinex","ETHUSD",1646483714882,1.53930588,2663.9,2663.3,2.17188292]
["bitfinex","ETHUSD",1646483715084,1.53930588,2663.8,2663.3,2.17188292]
["bitfinex","ETHUSD",1646483715381,1.53930588,2663.7,2663.3,2.17188292]
["bitfinex","ETHUSD",1646483715581,1.53930588,2663.6,2663.3,2.17188292]
["bitfinex","ETHUSD",1646483715781,0.00266731,2663.9,2663.3,2.17188292]
["bitfinex","ETHUSD",1646483715981,1.53930588,2664.0,2663.3,2.17188292]
["bitfinex","ETHUSD",1646483716181,0.00266728,2663.9,2663.3,2.17188292]
["bitfinex","ETHUSD",1646483716584,0.00266728,2663.9,2663.3,0.93907]
["bitfinex","ETHUSD",1646483716783,0.00266728,2663.9,2663.1,1.90266815]
["bitfinex","ETHUSD",1646483716785,0.69265266,2663.9,2663.1,1.90266815]
["bitfinex","ETHUSD",1646483717185,0.68998538,2663.9,2663.1,1.9]
["bitfinex","ETHUSD",1646483717386,2.22929126,2663.8,2663.1,1.9]
["bitfinex","ETHUSD",1646483717585,2.22929126,2663.8,2663.1,1.9026682]
["bitfinex","ETHUSD",1646483717986,2.22929126,2663.8,2663.1,1.7526682]
["bitfinex","ETHUSD",1646483718186,2.22929126,2663.7,2663.1,1.7526682]
["bitfinex","ETHUSD",1646483718429,1.99827657,2664.0,2663.1,1.75]
["bitfinex","ETHUSD",1646483718430,1.53930588,2663.6,2663.1,1.75]
["bitfinex","ETHUSD",1646483718630,1.53930588,2663.5,2663.1,1.75266938]
["bitfinex","ETHUSD",1646483718829,1.53930588,2663.4,2663.1,1.75266938]
["bitfinex","ETHUSD",1646483719029,1.53930588,2663.3,2663.1,1.75266938]
["bitfinex","ETHUSD",1646483719233,1.53930588,2663.2,2663.1,1.75266938]
["bitfinex","ETHUSD",1646483719433,0.68998538,2663.7,2663.1,1.75266938]
["bitfinex","ETHUSD",1646483719634,0.68998538,2663.7,2663.1,1.75]
["bitfinex","ETHUSD",1646483719833,0.68998538,2663.7,2663.1,1.75266925]
["bitfinex","ETHUSD",1646483720032,0.68998538,2663.7,2663.1,0.00266925]
["bitfinex","ETHUSD",1646483720833,0.68998538,2663.7,2662.9,9.66144377]
["bitfinex","ETHUSD",1646483721033,0.68998538,2663.7,2663.1,0.00266935]
["bitfinex","ETHUSD",1646483721335,1.53930588,2663.6,2663.1,0.00266935]
["bitfinex","ETHUSD",1646483721534,1.53930588,2663.5,2663.1,0.00266935]
["bitfinex","ETHUSD",1646483721738,1.53930588,2663.4,2663.1,0.00266935]
["bitfinex","ETHUSD",1646483721934,1.53930588,2663.3,2662.9,9.66144377]
["bitfinex","ETHUSD",1646483722201,1.53930588,2663.2,2663.1,0.00266912]
["bitfinex","ETHUSD",1646483722600,1.93955362,2663.9,2663.1,0.00266912]
["bitfinex","ETHUSD",1646483722601,1.53930588,2663.8,2663.1,0.00266912]
["bitfinex","ETHUSD",1646483722801,1.53932894,2663.7,2663.1,0.00266912]
["bitfinex","ETHUSD",1646483723000,1.93955362,2663.9,2663.1,0.00266912]
["bitfinex","ETHUSD",1646483723001,1.53932894,2663.6,2663.1,0.00266912]
["bitfinex","ETHUSD",1646483723200,1.53932894,2663.5,2663.0,1.40188395]
["bitfinex","ETHUSD",1646483723400,1.53932894,2663.4,2663.1,0.00266919]
["bitfinex","ETHUSD",1646483723601,1.24956832,2663.9,2663.1,0.00266919]
["bitfinex","ETHUSD",1646483723901,1.53929549,2663.8,2663.3,1.17177428]
["bitfinex","ETHUSD",1646483724501,1.53929549,2663.8,2663.3,2.11085428]
["bitfinex","ETHUSD",1646483725508,1.53929549,2663.8,2663.3,2.06085428]
["bitfinex","ETHUSD",1646483726139,2.22928087,2663.8,2663.3,1.17177428]
["bitfinex","ETHUSD",1646483728144,1.53929549,2663.8,2663.3,1.17177428]
["bitfinex","ETHUSD",1646483728344,1.53929549,2663.7,2663.3,1.17177428]
["bitfinex","ETHUSD",1646483728547,1.53929549,2663.8,2663.3,1.17177428]
["bitfinex","ETHUSD",1646483728744,1.53929549,2663.7,2663.3,1.17177428]
["bitfinex","ETHUSD",1646483728944,1.24956838,2663.9,2663.3,1.17177428]
["bitfinex","ETHUSD",1646483728945,1.53929549,2663.6,2663.3,1.17177428]
["bitfinex","ETHUSD",1646483729145,1.53929549,2663.5,2663.3,1.17177428]
["bitfinex","ETHUSD",1646483729343,1.53929549,2663.4,2663.3,1.17177428]
["bitfinex","ETHUSD",1646483729596,1.2469,2663.9,2663.3,1.17177428]
["bitfinex","ETHUSD",1646483729597,1.53929549,2663.8,2663.3,1.17177428]
["bitfinex","ETHUSD",1646483729785,1.24956835,2663.9,2663.3,1.17177428]
["bitfinex","ETHUSD",1646483729786,1.53929549,2663.7,2663.3,1.17177428]
["bitfinex","ETHUSD",1646483729985,1.53929549,2663.6,2663.3,1.17177428]
["bitfinex","ETHUSD",1646483730185,1.53929549,2663.5,2663.3,2.87177428]
["bitfinex","ETHUSD",1646483730387,1.24956835,2663.9,2663.3,2.87177428]
["bitfinex","ETHUSD",1646483730388,1.53929549,2663.4,2663.3,2.87177428]
["bitfinex","ETHUSD",1646483730791,1.53929549,2663.8,2663.3,2.87177428]
["bitfinex","ETHUSD",1646483730988,1.53929549,2663.7,2663.3,2.87177428]
["bitfinex","ETHUSD",1646483731189,1.53929549,2663.6,2663.3,2.87177428]
["bitfinex","ETHUSD",1646483731390,1.53929549,2663.5,2663.3,2.87177428]
["bitfinex","ETHUSD",1646483731593,1.53929549,2663.4,2663.3,2.87177428]
["bitfinex","ETHUSD",1646483731795,1.53929549,2663.8,2663.3,2.87177428]
["bitfinex","ETHUSD",1646483735841,1.53929549,2663.8,2663.3,1.7]
["bitfinex","ETHUSD",1646483736843,5.72928087,2663.8,2663.3,1.7]
["bitfinex","ETHUSD",1646483737094,1.68998538,2663.6,2663.3,0.05782918]
["bitfinex","ETHUSD",1646483737292,5.72928087,2663.5,2663.3,0.05782918]
["bitfinex","ETHUSD",1646483737490,5.03929549,2663.4,2663.3,0.05782918]
["bitfinex","ETHUSD",1646483738689,5.03929549,2663.4,2663.1,0.0026692]
["bitfinex","ETHUSD",1646483738994,10.03929549,2663.3,2663.1,0.00266915]
["bitfinex","ETHUSD",1646483739190,5.03929549,2663.2,2663.1,0.00266915]
["bitfinex","ETHUSD",1646483739390,2.53929549,2663.2,2663.1,0.00266915]
["bitfinex","ETHUSD",1646483739589,3.72699549,2663.2,2663.1,0.00266915]
["bitfinex","ETHUSD",1646483739793,2.72699549,2663.2,2663.1,0.00266915]
["bitfinex","ETHUSD",1646483739989,3.41702423,2663.2,2662.5,0.00234954]
["bitfinex","ETHUSD",1646483740193,1.72699549,2663.1,2662.5,0.00234954]
["bitfinex","ETHUSD",1646483740392,1.0,2663.2,2662.5,0.00234954]
["bitfinex","ETHUSD",1646483740393,1.0,2663.2,2663.0,0.00266911]
["bitfinex","ETHUSD",1646483740691,1.53959686,2663.1,2663.0,0.00266911]
["bitfinex","ETHUSD",1646483740934,1.53959686,2663.2,2663.0,0.00266911]
["bitfinex","ETHUSD",1646483741235,1.1911,2663.3,2662.9,0.99455438]
["bitfinex","ETHUSD",1646483741236,1.53959686,2663.1,2662.9,0.99455438]
["bitfinex","ETHUSD",1646483741440,1.1911,2663.3,2662.9,0.99722354]
["bitfinex","ETHUSD",1646483741441,1.53959686,2663.0,2662.9,0.99722354]
["bitfinex","ETHUSD",1646483741637,1.1911,2663.3,2662.9,0.99722354]
["bitfinex","ETHUSD",1646483741638,1.53959686,2663.2,2662.9,0.99722354]
["bitfinex","ETHUSD",1646483741834,1.1911,2663.3,2662.9,0.99722354]
["bitfinex","ETHUSD",1646483741835,1.53959686,2663.1,2662.9,0.99722354]
["bitfinex","ETHUSD",1646483742038,1.1911,2663.3,2662.9,0.99722354]
["bitfinex","ETHUSD",1646483742240,1.53944119,2663.2,2662.9,0.99722354]
["bitfinex","ETHUSD",1646483742441,1.53944119,2663.2,2662.9,0.99455438]
["bitfinex","ETHUSD",1646483742638,1.53944119,2663.2,2662.9,0.99722357]
["bitfinex","ETHUSD",1646483743640,1.53944119,2663.2,2662.9,0.99455438]
["bitfinex","ETHUSD",1646483743841,1.53944119,2663.2,2662.9,0.9972236]
["bitfinex","ETHUSD",1646483744240,1.166,2663.7,2662.9,13.3963836]
["bitfinex","ETHUSD",1646483744440,1.166,2663.7,2662.9,14.3354566]
["bitfinex","ETHUSD",1646483744692,1.53934971,2663.6,2662.9,16.2744966]
["bitfinex","ETHUSD",1646483744893,1.53934971,2663.6,2663.5,0.93557605]
["bitfinex","ETHUSD",1646483745595,0.00266832,2663.9,2663.5,0.93557605]
["bitfinex","ETHUSD",1646483746093,2.22937845,2664.0,2663.5,0.93557605]
["bitfinex","ETHUSD",1646483746293,0.00266844,2663.9,2663.5,0.93557605]
["bitfinex","ETHUSD",1646483747294,2.22937845,2664.0,2662.9,0.1877]
["bitfinex","ETHUSD",1646483747494,2.23204693,2663.9,2663.1,0.00266935]
["bitfinex","ETHUSD",1646483748339,2.22937845,2663.9,2662.8,0.44004954]
["bitfinex","ETHUSD",1646483748738,1.1765,2663.8,2663.3,1.1031989]
["bitfinex","ETHUSD",1646483748938,1.53934971,2663.7,2663.3,1.1031989]
["bitfinex","ETHUSD",1646483749340,1.53934971,2663.7,2663.1,0.00266925]
["bitfinex","ETHUSD",1646483749542,1.53934971,2663.7,2662.8,0.25234954]
["bitfinex","ETHUSD",1646483749940,1.53934971,2663.7,2663.1,0.00266925]
["bitfinex","ETHUSD",1646483750540,1.53934971,2663.7,2663.1,1.22114839]
["bitfinex","ETHUSD",1646483750744,1.53934971,2663.7,2663.1,1.21847914]
["bitfinex","ETHUSD",1646483750941,1.53934971,2663.7,2663.1,1.22115091]
["bitfinex","ETHUSD",1646483751943,1.53934971,2663.7,2663.1,1.21847914]
["bitfinex","ETHUSD",1646483752190,1.53934971,2663.7,2663.1,1.22115091]
["bitfinex","ETHUSD",1646483753292,1.53934971,2663.7,2663.1,1.21847914]
["bitfinex","ETHUSD",1646483753492,1.53934971,2663.7,2663.1,1.22115091]
["bitfinex","ETHUSD",1646483754493,1.53934971,2663.7,2663.1,1.21847914]
["bitfinex","ETHUSD",1646483754693,1.53934971,2663.7,2663.1,1.22114807]
["bitfinex","ETHUSD",1646483755393,1.53934971,2663.7,2663.5,1.00477657]
["bitfinex","ETHUSD",1646483759998,1.53850865,2663.7,2663.5,1.00477657]
["bitfinex","ETHUSD",1646483764644,0.6371878,2663.4,2663.1,0.00267189]
["bitfinex","ETHUSD",1646483765245,0.6371878,2663.4,2662.9,8.47]
["bitfinex","ETHUSD",1646483765544,0.6371878,2663.4,2663.2,0.95987585]
["bitfinex","ETHUSD",1646483766947,0.6371878,2663.4,2663.1,0.00266887]
["bitfinex","ETHUSD",1646483767195,3.5,2663.3,2663.1,0.00266887]
["bitfinex","ETHUSD",1646483767396,0.6371878,2663.4,2663.1,0.00266887]
["bitfinex","ETHUSD",1646483767594,0.6371878,2663.4,2662.8,7.72234954]
["bitfinex","ETHUSD",1646483767794,0.6371878,2663.4,2662.4,0.00234954]
["bitfinex","ETHUSD",1646483767996,1.06245957,2663.2,2663.1,0.00136373]
["bitfinex","ETHUSD",1646483768396,1.84802874,2663.3,2663.1,0.00136373]
["bitfinex","ETHUSD",1646483768598,1.0,2663.2,2663.1,0.00136373]
["bitfinex","ETHUSD",1646483768796,1.0,2663.2,2662.2,0.00234954]
["bitfinex","ETHUSD",1646483769196,1.158,2663.3,2663.1,0.00266913]
["bitfinex","ETHUSD",1646483769396,2.158,2663.3,2663.1,0.00266913]
["bitfinex","ETHUSD",1646483769597,1.158,2663.3,2663.1,0.00266913]
["bitfinex","ETHUSD",1646483769997,1.158,2663.3,2662.7,0.00234954]
["bitfinex","ETHUSD",1646483770196,1.158,2663.3,2662.6,1.13330507]
["bitfinex","ETHUSD",1646483771243,1.158,2663.3,2663.1,0.9946345]
["bitfinex","ETHUSD",1646483771439,0.6371878,2663.4,2663.1,0.9946345]
["bitfinex","ETHUSD",1646483772039,0.6371878,2663.4,2663.2,3.5]
["bitfinex","ETHUSD",1646483772243,0.6371878,2663.4,2663.1,0.9946345]
["bitfinex","ETHUSD",1646483772443,0.6371878,2663.4,2663.2,3.5]
["bitfinex","ETHUSD",1646483773043,0.6371878,2663.4,2663.2,6.31717]
["bitfinex","ETHUSD",1646483773343,0.6371878,2663.4,2663.3,3.5]
["bitfinex","ETHUSD",1646483776696,0.6371878,2663.4,2663.2,2.81717]
["bitfinex","ETHUSD",1646483777299,0.6371878,2663.4,2663.2,1.87811]
["bitfinex","ETHUSD",1646483778949,0.6371878,2663.4,2663.3,3.5]
["bitfinex","ETHUSD",1646483779550,0.6371878,2663.4,2663.2,1.87811]
["bitfinex","ETHUSD",1646483783312,0.6371878,2663.4,2663.1,0.9946345]
["bitfinex","ETHUSD",1646483783513,0.6371878,2663.4,2663.1,0.99727762]
["bitfinex","ETHUSD",1646483783917,0.6371878,2663.4,2663.1,4.49727762]
["bitfinex","ETHUSD",1646483784513,0.6371878,2663.4,2663.1,4.4946345]
["bitfinex","ETHUSD",1646483784715,0.6371878,2663.4,2663.1,4.49728881]
["bitfinex","ETHUSD",1646483785714,0.6371878,2663.4,2663.1,4.4946345]
["bitfinex","ETHUSD",1646483785942,0.6371878,2663.4,2663.1,4.49728881]
["bitfinex","ETHUSD",1646483786943,0.6371878,2663.4,2663.1,4.4946345]
["bitfinex","ETHUSD",1646483787148,0.6371878,2663.4,2663.1,4.49728881]
["bitfinex","ETHUSD",1646483788046,0.6371878,2663.4,2663.1,4.4946345]
["bitfinex","ETHUSD",1646483788248,0.6371878,2663.4,2663.1,0.99728768]
["bitfinex","ETHUSD",1646483789352,0.6371878,2663.4,2663.1,0.9946345]
["bitfinex","ETHUSD",1646483789597,0.6371878,2663.4,2663.1,0.99728768]
["bitfinex","ETHUSD",1646483790403,0.6371878,2663.4,2663.1,0.9946345]
["bitfinex","ETHUSD",1646483790802,0.6371878,2663.4,2663.1,0.99728768]
["bitfinex","ETHUSD",1646483791002,0.6371878,2663.4,2663.1,4.49728768]
["bitfinex","ETHUSD",1646483791303,0.6371878,2663.4,2663.1,0.99728768]
["bitfinex","ETHUSD",1646483791803,0.6371878,2663.4,2663.1,0.9946345]
["bitfinex","ETHUSD",1646483792005,0.6371878,2663.4,2663.1,0.99728779]
["bitfinex","ETHUSD",1646483792803,0.6371878,2663.4,2663.1,0.9946345]
["bitfinex","ETHUSD",1646483793207,0.6371878,2663.4,2663.1,0.99728779]
["bitfinex","ETHUSD",1646483794047,0.6371878,2663.4,2663.1,0.9946345]
["bitfinex","ETHUSD",1646483794446,0.6371878,2663.4,2663.1,0.99728779]
["bitfinex","ETHUSD",1646483794846,1.53929065,2663.3,2663.1,0.99728779]
["bitfinex","ETHUSD",1646483795045,0.6371878,2663.4,2663.1,0.99728779]
["bitfinex","ETHUSD",1646483795246,0.6371878,2663.4,2663.1,0.9946345]
["bitfinex","ETHUSD",1646483795645,0.6371878,2663.4,2663.1,0.99728778]
["bitfinex","ETHUSD",1646483796046,1.53930253,2663.3,2663.1,0.00265328]
["bitfinex","ETHUSD",1646483796448,1.53930253,2663.3,2662.8,0.00234954]
["bitfinex","ETHUSD",1646483796648,1.53930253,2663.3,2662.6,0.00234954]
["bitfinex","ETHUSD",1646483796849,1.53930253,2663.3,2663.1,0.00265326]
["bitfinex","ETHUSD",1646483797105,2.53611939,2663.3,2663.1,0.00265326]
["bitfinex","ETHUSD",1646483797301,0.6371878,2663.4,2663.1,0.00265326]
["bitfinex","ETHUSD",1646483797302,1.53825736,2663.2,2663.1,0.00265326]
["bitfinex","ETHUSD",1646483797498,0.6371878,2663.4,2663.1,0.00265326]
["bitfinex","ETHUSD",1646483797798,0.6371878,2663.4,2662.2,10.82580684]
["bitfinex","ETHUSD",1646483797800,0.00283393,2663.0,2662.3,0.00234954]
["bitfinex","ETHUSD",1646483798397,0.00283393,2663.0,2662.5,1.04378985]
["bitfinex","ETHUSD",1646483800198,0.00283393,2663.0,2662.5,1.98316985]
["bitfinex","ETHUSD",1646483801442,0.00283393,2663.0,2662.5,2.92246985]
["bitfinex","ETHUSD",1646483801644,0.00283393,2663.0,2662.6,14.96]
["bitfinex","ETHUSD",1646483801843,0.00283393,2663.0,2662.6,17.8384]
["bitfinex","ETHUSD",1646483802041,0.00283393,2663.0,2662.6,18.30111395]
["bitfinex","ETHUSD",1646483802248,0.00283393,2663.0,2662.6,6.3784]
["bitfinex","ETHUSD",1646483802650,0.00283393,2663.0,2662.6,2.8784]
["bitfinex","ETHUSD",1646483802847,0.00283393,2663.0,2662.7,0.00308018]
["bitfinex","ETHUSD",1646483803547,0.00283393,2663.0,2662.9,0.99672508]
["bitfinex","ETHUSD",1646483805398,0.00283393,2663.0,2662.9,4.49672508]
["bitfinex","ETHUSD",1646483805998,0.00283393,2663.0,2662.9,5.49672508]
["bitfinex","ETHUSD",1646483809150,0.00283393,2663.0,2662.9,16.95672508]
["bitfinex","ETHUSD",1646483810949,0.00283393,2663.0,2662.9,17.41943903]
["bitfinex","ETHUSD",1646483811147,0.00283393,2663.0,2662.9,16.95672508]
["bitfinex","ETHUSD",1646483813901,0.00283393,2663.0,2662.9,17.8677572]
["bitfinex","ETHUSD",1646483814904,0.00283393,2663.0,2662.9,16.95672508]
["bitfinex","ETHUSD",1646483815702,0.00283393,2663.0,2662.9,17.86784839]
["bitfinex","ETHUSD",1646483816548,0.59002173,2663.4,2663.0,5.0]
["bitfinex","ETHUSD",1646483816749,0.59002173,2663.4,2663.2,0.93906]
["bitfinex","ETHUSD",1646483817454,0.59002173,2663.4,2663.3,3.5]
["bitfinex","ETHUSD",1646483817854,0.59002173,2663.4,2663.3,4.5]
["bitfinex","ETHUSD",1646483818057,0.59002173,2663.4,2663.3,3.5]
["bitfinex","ETHUSD",1646483818256,0.59002173,2663.4,2663.3,5.5301088]
["bitfinex","ETHUSD",1646483819056,0.0028577,2663.7,2663.4,5.0]
["bitfinex","ETHUSD",1646483819258,0.00096,2663.9,2663.7,5.0]
["bitfinex","ETHUSD",1646483819456,0.00096,2664.3,2663.7,16.46]
["bitfinex","ETHUSD",1646483819709,0.0123884,2664.3,2663.7,17.46]
["bitfinex","ETHUSD",1646483819907,1.53874651,2664.2,2663.7,17.46]
["bitfinex","ETHUSD",1646483820110,1.53874651,2664.2,2663.8,1.12131429]
["bitfinex","ETHUSD",1646483820309,0.0114284,2664.3,2664.0,1.87736]
["bitfinex","ETHUSD",1646483820711,0.00096,2664.6,2664.1,0.9386864]
["bitfinex","ETHUSD",1646483820906,2.67478054,2664.7,2664.1,0.9386864]
["bitfinex","ETHUSD",1646483821107,1.53862054,2664.6,2664.1,0.9386864]
["bitfinex","ETHUSD",1646483821507,1.53862054,2664.6,2664.2,3.5]
["bitfinex","ETHUSD",1646483821710,1.53862054,2664.6,2664.2,4.5]
["bitfinex","ETHUSD",1646483821909,1.53862054,2664.6,2664.2,6.37739]
["bitfinex","ETHUSD",1646483822108,0.00285741,2664.5,2664.3,1.06694666]
["bitfinex","ETHUSD",1646483822913,1.53862054,2664.6,2664.3,1.06694666]
["bitfinex","ETHUSD",1646483823362,0.00285739,2664.5,2664.3,1.06694666]
["bitfinex","ETHUSD",1646483824154,1.53862054,2664.6,2664.3,1.06694666]
["bitfinex","ETHUSD",1646483824354,0.00285739,2664.5,2664.3,1.06694666]
["bitfinex","ETHUSD",1646483825355,1.53862054,2664.6,2664.3,1.05334966]
["bitfinex","ETHUSD",1646483825555,1.1352,2664.7,2664.3,1.05334966]
["bitfinex","ETHUSD",1646483825758,0.0028573,2664.5,2664.3,1.05334966]
["bitfinex","ETHUSD",1646483826657,1.1352,2664.7,2664.3,1.05334966]
["bitfinex","ETHUSD",1646483826857,0.0028573,2664.5,2664.4,0.93868]
["bitfinex","ETHUSD",1646483827312,0.0028573,2664.5,2664.4,4.43868]
["bitfinex","ETHUSD",1646483827712,1.53958105,2664.8,2664.4,15.89868]
["bitfinex","ETHUSD",1646483827914,1.2474,2665.2,2664.4,18.77577]
["bitfinex","ETHUSD",1646483827915,0.00096,2665.1,2664.4,18.77577]
["bitfinex","ETHUSD",1646483828114,0.00285727,2664.6,2664.4,18.77577]
["bitfinex","ETHUSD",1646483828312,0.00285727,2664.6,2664.5,3.5]
["bitfinex","ETHUSD",1646483828711,0.00285727,2664.6,2664.5,4.5]
["bitfinex","ETHUSD",1646483828912,0.00285727,2664.6,2664.5,3.5]
["bitfinex","ETHUSD",1646483829115,0.00096,2665.1,2664.5,4.5]
["bitfinex","ETHUSD",1646483829313,0.00285723,2664.7,2664.6,1.87688]
["bitfinex","ETHUSD",1646483829513,0.00285723,2664.7,2664.6,17.88437458]
["bitfinex","ETHUSD",1646483829714,0.00285723,2664.7,2664.6,18.88437458]
["bitfinex","ETHUSD",1646483830115,0.0114272,2665.1,2664.6,18.88437458]
["bitfinex","ETHUSD",1646483830316,0.00096,2665.3,2664.6,19.82282458]
["bitfinex","ETHUSD",1646483830513,0.00285718,2664.8,2664.6,19.82282458]
["bitfinex","ETHUSD",1646483830951,0.00285718,2664.8,2664.7,3.5]
["bitfinex","ETHUSD",1646483831152,0.00285718,2664.8,2664.7,14.96]
["bitfinex","ETHUSD",1646483831551,0.00096,2665.3,2665.2,0.93532326]
["bitfinex","ETHUSD",1646483831751,0.00096,2665.3,2665.0,1.99984159]
["bitfinex","ETHUSD",1646483831752,0.70555858,2665.1,2665.0,1.99984159]
["bitfinex","ETHUSD",1646483832555,0.70555858,2665.1,2665.0,1.06136159]
["bitfinex","ETHUSD",1646483832956,0.70555858,2665.1,2665.0,1.05590559]
["bitfinex","ETHUSD",1646483833556,0.70555858,2665.1,2665.0,16.01590559]
["bitfinex","ETHUSD",1646483833761,0.70555858,2665.1,2665.0,4.55590559]
["bitfinex","ETHUSD",1646483833957,0.70555858,2665.1,2665.0,1.05590559]
["bitfinex","ETHUSD",1646483834157,0.70555858,2665.1,2665.0,2.05590559]
["bitfinex","ETHUSD",1646483834359,0.70555858,2665.1,2665.0,1.05590559]
["bitfinex","ETHUSD",1646483835100,0.70555858,2665.1,2665.0,1.05348659]
["bitfinex","ETHUSD",1646483835498,0.70555858,2665.1,2665.0,16.01348659]
["bitfinex","ETHUSD",1646483835901,0.70555858,2665.1,2665.0,17.01348659]
["bitfinex","ETHUSD",1646483836700,0.70555858,2665.1,2665.0,17.01106859]
["bitfinex","ETHUSD",1646483836900,0.70555858,2665.1,2665.0,17.94946859]
["bitfinex","ETHUSD",1646483837103,0.00285697,2665.2,2665.1,16.46]
["bitfinex","ETHUSD",1646483837307,0.01238617,2665.6,2665.3,11.46]
["bitfinex","ETHUSD",1646483837505,1.2399,2665.7,2665.4,5.37632]
["bitfinex","ETHUSD",1646483837706,0.01142617,2665.6,2665.4,5.37632]
["bitfinex","ETHUSD",1646483837905,0.01142617,2665.6,2665.5,3.5]
["bitfinex","ETHUSD",1646483838350,0.01142617,2665.6,2665.5,17.04550025]
["bitfinex","ETHUSD",1646483838551,0.00096,2666.0,2665.5,18.04550025]
["bitfinex","ETHUSD",1646483838751,2.5264,2666.2,2665.5,18.04550025]
["bitfinex","ETHUSD",1646483838752,2.52736,2666.2,2665.5,18.04550025]
["bitfinex","ETHUSD",1646483839351,0.00096,2666.2,2665.5,18.04550025]
["bitfinex","ETHUSD",1646483839550,0.00096,2666.3,2665.5,18.04550025]
["bitfinex","ETHUSD",1646483840150,0.00096,2666.3,2666.2,0.92671647]
["bitfinex","ETHUSD",1646483840350,1.1952,2666.4,2666.2,0.92671647]
["bitfinex","ETHUSD",1646483840555,0.00096,2666.8,2666.2,0.92671647]
["bitfinex","ETHUSD",1646483840756,1.53781013,2666.8,2666.2,0.92671647]
["bitfinex","ETHUSD",1646483841357,0.00307769,2666.6,2666.2,0.92671647]
["bitfinex","ETHUSD",1646483842207,1.53877013,2666.8,2666.2,0.92671647]
["bitfinex","ETHUSD",1646483842409,0.00307775,2666.5,2666.2,0.92430747]
["bitfinex","ETHUSD",1646483843407,1.53877013,2666.8,2666.2,0.92430747]
["bitfinex","ETHUSD",1646483843408,0.00096,2666.8,2666.2,0.92430747]
["bitfinex","ETHUSD",1646483843607,0.00307778,2666.5,2666.2,0.92430747]
["bitfinex","ETHUSD",1646483844408,0.00307778,2666.5,2666.2,0.92189847]
["bitfinex","ETHUSD",1646483844608,5.4305,2666.9,2666.2,0.92189847]
["bitfinex","ETHUSD",1646483844812,0.00096,2666.8,2666.2,0.92189847]
["bitfinex","ETHUSD",1646483845109,5.4305,2666.9,2666.2,0.92189847]
["bitfinex","ETHUSD",1646483846053,0.0029733,2666.7,2666.3,0.93793]
["bitfinex","ETHUSD",1646483846252,0.0029733,2666.7,2666.3,2.81377]
["bitfinex","ETHUSD",1646483846451,0.0029733,2666.7,2666.3,14.271361]
["bitfinex","ETHUSD",1646483846653,0.0029733,2666.7,2666.3,15.271361]
["bitfinex","ETHUSD",1646483847156,0.00096,2667.0,2666.3,15.271361]
["bitfinex","ETHUSD",1646483847356,4.1671,2667.1,2666.3,15.271361]
["bitfinex","ETHUSD",1646483847555,4.1671,2667.1,2666.9,0.96490257]
["bitfinex","ETHUSD",1646483847856,4.1671,2667.1,2666.9,1.90270257]
["bitfinex","ETHUSD",1646483848055,3.0,2667.1,2666.9,1.90270257]
["bitfinex","ETHUSD",1646483848456,3.0,2667.1,2666.9,0.9378]
["bitfinex","ETHUSD",1646483848657,3.0,2667.1,2666.5,1.0]
["bitfinex","ETHUSD",1646483848859,3.0,2667.1,2666.3,2.873431]
["bitfinex","ETHUSD",1646483849058,3.0,2667.1,2666.3,1.873431]
["bitfinex","ETHUSD",1646483849461,3.0,2667.1,2666.2,2.87586]
["bitfinex","ETHUSD",1646483849707,0.00096,2667.0,2666.2,2.87586]
["bitfinex","ETHUSD",1646483849907,0.00096,2667.0,2666.5,1.12063756]
["bitfinex","ETHUSD",1646483850108,3.0,2667.1,2666.5,1.12063756]
["bitfinex","ETHUSD",1646483850808,0.00307359,2666.9,2666.5,1.12063756]
["bitfinex","ETHUSD",1646483851007,0.00307359,2666.9,2666.5,5.06513258]
["bitfinex","ETHUSD",1646483851206,0.00307359,2666.9,2666.5,4.94208602]
["bitfinex","ETHUSD",1646483851409,0.00307359,2666.9,2666.5,3.94208602]
["bitfinex","ETHUSD",1646483851610,0.00307359,2666.9,2666.5,2.30177064]
["bitfinex","ETHUSD",1646483851611,1.51850257,2666.9,2666.5,2.30177064]
["bitfinex","ETHUSD",1646483851810,3.5,2667.0,2666.5,2.30177064]
["bitfinex","ETHUSD",1646483852013,0.00307365,2666.8,2666.5,2.30177064]
["bitfinex","ETHUSD",1646483852308,0.00307365,2666.8,2666.5,2.27835164]
["bitfinex","ETHUSD",1646483853007,3.0,2667.1,2666.5,2.27835164]
["bitfinex","ETHUSD",1646483853210,0.00301604,2666.8,2666.5,2.27835164]
["bitfinex","ETHUSD",1646483854256,3.0,2667.1,2666.5,2.27835164]
["bitfinex","ETHUSD",1646483854456,0.00301604,2666.8,2666.5,2.27835164]
["bitfinex","ETHUSD",1646483854659,0.00301604,2666.8,2666.5,2.25419864]
["bitfinex","ETHUSD",1646483854856,0.00301604,2666.8,2666.5,3.19215864]
["bitfinex","ETHUSD",1646483855456,3.0,2667.1,2666.5,3.19215864]
["bitfinex","ETHUSD",1646483855656,0.00301604,2666.8,2666.5,2.25419864]
["bitfinex","ETHUSD",1646483856661,1.48486476,2667.0,2666.5,2.25419864]
["bitfinex","ETHUSD",1646483856860,0.00284106,2666.8,2666.5,2.25419864]
["bitfinex","ETHUSD",1646483857112,0.00284106,2666.8,2666.5,2.23245464]
["bitfinex","ETHUSD",1646483857907,1.48486476,2667.0,2666.5,2.23245464]
["bitfinex","ETHUSD",1646483858107,0.00284106,2666.8,2666.5,2.23245464]
["bitfinex","ETHUSD",1646483859109,1.48486476,2667.0,2666.5,2.23245464]
["bitfinex","ETHUSD",1646483859309,0.00284106,2666.8,2666.5,2.23245464]
["bitfinex","ETHUSD",1646483859912,0.00284106,2666.8,2666.3,2.10363157]
["bitfinex","ETHUSD",1646483860310,1.48582476,2667.0,2666.3,1.16322257]
["bitfinex","ETHUSD",1646483860509,0.00285287,2666.8,2666.3,1.16322257]
["bitfinex","ETHUSD",1646483861155,0.00285287,2666.8,2666.3,1.15879157]
["bitfinex","ETHUSD",1646483861552,1.48486476,2667.0,2666.3,1.15879157]
["bitfinex","ETHUSD",1646483861753,0.00285292,2666.7,2666.3,1.15879157]
["bitfinex","ETHUSD",1646483862158,0.00285292,2666.7,2666.0,10.0]
["bitfinex","ETHUSD",1646483862758,1.48486476,2666.8,2666.0,10.0]
["bitfinex","ETHUSD",1646483863057,0.00285302,2666.5,2666.0,10.0]
["bitfinex","ETHUSD",1646483863462,0.00285302,2666.5,2666.1,1.15970446]
["bitfinex","ETHUSD",1646483863858,0.00096,2666.7,2666.1,1.15970446]
["bitfinex","ETHUSD",1646483864057,0.00285227,2666.4,2666.1,1.15970446]
["bitfinex","ETHUSD",1646483864258,0.00285227,2666.4,2666.1,2.09780446]
["bitfinex","ETHUSD",1646483864457,0.00285227,2666.4,2666.1,0.9381]
["bitfinex","ETHUSD",1646483864905,0.00285227,2666.4,2666.0,9.995182]
["bitfinex","ETHUSD",1646483865111,0.00096,2666.8,2666.0,9.995182]
["bitfinex","ETHUSD",1646483865708,0.00096,2666.8,2666.1,1.00945411]
["bitfinex","ETHUSD",1646483866307,0.00096,2666.8,2666.0,9.995182]
["bitfinex","ETHUSD",1646483866308,3.50096,2666.8,2666.0,9.995182]
["bitfinex","ETHUSD",1646483866509,0.00284927,2666.6,2666.0,9.995182]
["bitfinex","ETHUSD",1646483866711,1.00284927,2666.6,2666.0,9.945182]
["bitfinex","ETHUSD",1646483866911,3.5,2666.5,2666.0,9.945182]
["bitfinex","ETHUSD",1646483867818,0.00297982,2666.4,2666.0,9.945182]
["bitfinex","ETHUSD",1646483868555,0.00297982,2666.4,2666.0,9.845182]
["bitfinex","ETHUSD",1646483868757,5.67948573,2666.5,2666.0,9.845182]
["bitfinex","ETHUSD",1646483868955,0.00297985,2666.3,2666.0,9.845182]
["bitfinex","ETHUSD",1646483870057,1.0,2666.6,2666.0,9.845182]
["bitfinex","ETHUSD",1646483870058,0.01287772,2666.7,2666.4,1.15938068]
["bitfinex","ETHUSD",1646483870258,0.01191772,2666.7,2666.4,1.15938068]
["bitfinex","ETHUSD",1646483871058,1.2356,2666.9,2666.4,1.15938068]
["bitfinex","ETHUSD",1646483871460,0.0028405,2666.7,2666.4,1.15938068]
["bitfinex","ETHUSD",1646483871659,0.0028405,2666.7,2666.2,0.4571118]
["bitfinex","ETHUSD",1646483871859,0.0028405,2666.7,2666.5,0.98001827]
["bitfinex","ETHUSD",1646483872309,1.92562874,2666.9,2666.5,0.98001827]
["bitfinex","ETHUSD",1646483872510,0.00284047,2666.7,2666.5,0.98001827]
["bitfinex","ETHUSD",1646483873609,1.2356,2666.9,2666.5,0.98001827]
["bitfinex","ETHUSD",1646483873909,0.00284047,2666.7,2666.5,0.98001827]
["bitfinex","ETHUSD",1646483874310,0.00284047,2666.7,2666.0,10.845182]
["bitfinex","ETHUSD",1646483874911,0.00284984,2666.7,2666.0,10.845182]
["bitfinex","ETHUSD",1646483875513,0.00284984,2666.7,2666.4,1.08878891]
["bitfinex","ETHUSD",1646483875962,1.2356,2666.9,2666.4,1.08878891]
["bitfinex","ETHUSD",1646483876162,0.00284997,2666.5,2666.4,1.08878891]
["bitfinex","ETHUSD",1646483877063,0.00096,2666.8,2666.4,1.08878891]
["bitfinex","ETHUSD",1646483877267,1.2356,2666.9,2666.4,1.08878891]
["bitfinex","ETHUSD",1646483877470,0.00284992,2666.6,2666.4,1.08878891]
["bitfinex","ETHUSD",1646483878270,1.23656,2666.9,2666.4,1.08878891]
["bitfinex","ETHUSD",1646483878470,0.00285171,2666.6,2666.4,1.08878891]
["bitfinex","ETHUSD",1646483879469,1.92658874,2666.9,2666.4,1.08878891]
["bitfinex","ETHUSD",1646483879707,1.2356,2666.9,2666.4,1.08878891]
["bitfinex","ETHUSD",1646483879908,0.00285171,2666.6,2666.4,1.08878891]
["bitfinex","ETHUSD",1646483880709,1.92658874,2666.9,2666.4,1.08878891]
["bitfinex","ETHUSD",1646483880910,0.00285171,2666.6,2666.4,1.08878891]
["bitfinex","ETHUSD",1646483881909,1.23656,2666.9,2666.4,1.08878891]
["bitfinex","ETHUSD",1646483882106,0.00284914,2666.6,2666.4,1.08878891]
["bitfinex","ETHUSD",1646483883112,1.23656,2666.9,2666.4,1.08878891]
["bitfinex","ETHUSD",1646483883354,0.00284914,2666.6,2666.4,1.08878891]
["bitfinex","ETHUSD",1646483884158,0.00284914,2666.6,2666.5,0.07688026]
["bitfinex","ETHUSD",1646483884355,1.47172054,2666.8,2666.5,0.07688026]
["bitfinex","ETHUSD",1646483884555,0.00284914,2666.6,2666.5,0.07688026]
["bitfinex","ETHUSD",1646483885156,0.00284914,2666.6,2666.5,1.01478026]
["bitfinex","ETHUSD",1646483885557,1.47172054,2666.8,2666.5,1.01478026]
["bitfinex","ETHUSD",1646483885757,0.00284929,2666.7,2666.6,0.07688026]
["bitfinex","ETHUSD",1646483886857,1.47456978,2666.8,2666.6,0.07688026]
["bitfinex","ETHUSD",1646483888008,1.47172054,2666.8,2666.6,0.07688026]
["bitfinex","ETHUSD",1646483888208,1.47456975,2666.8,2666.6,0.07688026]
["bitfinex","ETHUSD",1646483889009,1.47172054,2666.8,2666.6,0.02688026]
["bitfinex","ETHUSD",1646483889411,1.47456975,2666.8,2666.6,0.02688026]
["bitfinex","ETHUSD",1646483890211,1.47456975,2666.8,2666.4,1.08878891]
["bitfinex","ETHUSD",1646483890411,1.47172054,2666.8,2666.4,1.08878891]
["bitfinex","ETHUSD",1646483890614,1.47456974,2666.8,2666.0,10.845182]
["bitfinex","ETHUSD",1646483890862,2.16555848,2666.8,2666.0,10.845182]
["bitfinex","ETHUSD",1646483891059,0.69383794,2666.8,2666.0,10.845182]
["bitfinex","ETHUSD",1646483891259,0.69383794,2666.8,2666.0,11.783322]
["bitfinex","ETHUSD",1646483891461,0.69098874,2666.8,2666.0,11.783322]
["bitfinex","ETHUSD",1646483891658,0.69098874,2666.8,2666.4,0.97877676]
["bitfinex","ETHUSD",1646483891860,0.69098874,2666.8,2666.1,1.1354576]
["bitfinex","ETHUSD",1646483891861,0.66144474,2666.3,2666.1,1.1354576]
["bitfinex","ETHUSD",1646483893061,0.66429419,2666.3,2666.1,1.1354576]
["bitfinex","ETHUSD",1646483893866,0.66144474,2666.3,2666.1,1.1354576]
["bitfinex","ETHUSD",1646483894064,0.66429421,2666.3,2666.1,1.1354576]
["bitfinex","ETHUSD",1646483895108,0.66144474,2666.3,2666.1,1.1354576]
["bitfinex","ETHUSD",1646483895308,0.66429421,2666.3,2666.1,1.1354576]
["bitfinex","ETHUSD",1646483896309,0.66144474,2666.3,2666.1,1.1354576]
["bitfinex","ETHUSD",1646483896511,0.66429421,2666.3,2666.1,1.1354576]
["bitfinex","ETHUSD",1646483897613,0.66144474,2666.3,2666.1,1.1354576]
["bitfinex","ETHUSD",1646483897814,0.66429421,2666.3,2666.1,1.1354576]
["bitfinex","ETHUSD",1646483898657,0.66144474,2666.3,2666.1,1.1354576]
["bitfinex","ETHUSD",1646483898859,0.66429421,2666.3,2666.1,1.1354576]
["bitfinex","ETHUSD",1646483899058,0.66429421,2666.3,2666.1,3.9495076]
["bitfinex","ETHUSD",1646483899860,0.66144474,2666.3,2666.1,3.9495076]
["bitfinex","ETHUSD",1646483900263,0.66429421,2666.3,2666.1,3.9495076]
["bitfinex","ETHUSD",1646483901066,0.66144474,2666.3,2666.1,3.9495076]
["bitfinex","ETHUSD",1646483901266,0.66429421,2666.3,2666.1,3.9495076]
["bitfinex","ETHUSD",1646483902310,0.66144474,2666.3,2666.1,3.9495076]
["bitfinex","ETHUSD",1646483902510,0.66429421,2666.3,2666.1,3.9495076]
["bitfinex","ETHUSD",1646483902711,0.00284947,2666.3,2666.2,15.337]
["bitfinex","ETHUSD",1646483902912,0.01139618,2666.7,2666.4,0.377]
["bitfinex","ETHUSD",1646483903112,0.01139618,2666.7,2666.6,13.33534]
["bitfinex","ETHUSD",1646483903310,0.01139618,2666.7,2666.6,14.33534]
["bitfinex","ETHUSD",1646483903710,0.00096,2667.3,2666.7,1.03466362]
["bitfinex","ETHUSD",1646483903913,0.69002874,2667.4,2667.2,1.05118044]
["bitfinex","ETHUSD",1646483904311,0.69002874,2667.5,2667.2,1.05118044]
["bitfinex","ETHUSD",1646483905955,1.91522874,2667.6,2667.2,1.05118044]
["bitfinex","ETHUSD",1646483906354,0.69002874,2667.6,2667.2,1.05118044]
["bitfinex","ETHUSD",1646483906556,0.69002874,2667.6,2667.2,1.98881044]
["bitfinex","ETHUSD",1646483906755,0.69002874,2667.7,2667.2,1.98881044]
["bitfinex","ETHUSD",1646483907163,0.69002874,2667.7,2667.2,1.05118044]
["bitfinex","ETHUSD",1646483907362,0.00284596,2667.5,2667.2,1.05118044]
["bitfinex","ETHUSD",1646483908162,0.5928747,2667.7,2667.2,1.05118044]
["bitfinex","ETHUSD",1646483908664,0.00290026,2667.5,2667.2,1.05118044]
["bitfinex","ETHUSD",1646483909464,1.43770543,2667.6,2667.2,1.05118044]
["bitfinex","ETHUSD",1646483909709,1.43770543,2667.5,2666.8,4.5]
["bitfinex","ETHUSD",1646483909907,1.43770543,2667.4,2666.9,0.09038417]
["bitfinex","ETHUSD",1646483910107,1.43770543,2667.3,2666.9,0.09038417]
["bitfinex","ETHUSD",1646483910306,1.43770543,2667.2,2666.9,0.09038417]
["bitfinex","ETHUSD",1646483910506,1.43866543,2667.6,2666.7,0.09038417]
["bitfinex","ETHUSD",1646483910707,1.43770543,2667.5,2666.8,0.09042523]
["bitfinex","ETHUSD",1646483910906,1.43770543,2667.4,2666.9,0.09042523]
["bitfinex","ETHUSD",1646483911206,1.43770543,2667.3,2666.9,0.09042523]
["bitfinex","ETHUSD",1646483911409,1.14040056,2667.5,2666.9,0.09042523]
["bitfinex","ETHUSD",1646483911410,1.43770543,2667.2,2666.9,0.09042523]
["bitfinex","ETHUSD",1646483911608,1.43770543,2667.1,2666.9,0.09042523]
["bitfinex","ETHUSD",1646483912008,1.43770543,2667.0,2666.9,0.09042523]
["bitfinex","ETHUSD",1646483912214,1.43803505,2667.3,2666.9,0.09042523]
["bitfinex","ETHUSD",1646483912411,1.43899505,2667.3,2666.9,0.09042523]
["bitfinex","ETHUSD",1646483912612,1.43803505,2667.3,2666.9,0.09042523]
["bitfinex","ETHUSD",1646483913656,1.43803505,2667.3,2666.9,1.02822523]
["bitfinex","ETHUSD",1646483913856,1.43803505,2667.3,2666.9,0.9378]
["bitfinex","ETHUSD",1646483914056,1.43803505,2667.3,2667.0,0.09029728]
["bitfinex","ETHUSD",1646483914257,1.43803505,2667.3,2667.0,5.46565728]
["bitfinex","ETHUSD",1646483914456,1.43803505,2667.2,2667.1,0.09029728]
["bitfinex","ETHUSD",1646483914656,0.01533576,2667.6,2667.1,3.59029728]
["bitfinex","ETHUSD",1646483914860,1.43803505,2667.5,2667.2,0.09029728]
["bitfinex","ETHUSD",1646483915256,1.43803505,2667.5,2667.1,3.5]
["bitfinex","ETHUSD",1646483915456,1.43803505,2667.5,2667.0,1.87536]
["bitfinex","ETHUSD",1646483915656,1.43803505,2667.4,2667.1,0.08652605]
["bitfinex","ETHUSD",1646483915857,1.43803505,2667.4,2667.2,1.14468461]
["bitfinex","ETHUSD",1646483916057,1.43803505,2667.4,2667.3,0.93763]
["bitfinex","ETHUSD",1646483916258,0.00306729,2667.6,2667.3,0.93763]
["bitfinex","ETHUSD",1646483916457,0.00306729,2667.6,2667.2,1.38030674]
["bitfinex","ETHUSD",1646483916657,1.43803505,2667.7,2667.2,1.38030674]
["bitfinex","ETHUSD",1646483917118,0.00296613,2667.6,2667.2,1.38030674]
["bitfinex","ETHUSD",1646483917516,0.00296613,2667.6,2667.3,0.1166554]
["bitfinex","ETHUSD",1646483917912,1.43803505,2667.7,2667.3,0.1166554]
["bitfinex","ETHUSD",1646483918115,0.0029661,2667.6,2667.3,1.0542854]
["bitfinex","ETHUSD",1646483918315,0.0029661,2667.6,2667.4,0.1166554]
["bitfinex","ETHUSD",1646483919116,1.43803505,2667.7,2667.2,0.44267674]
["bitfinex","ETHUSD",1646483919317,0.00296616,2667.6,2667.3,0.11660114]
["bitfinex","ETHUSD",1646483920318,1.43803505,2667.7,2667.3,1.05427114]
["bitfinex","ETHUSD",1646483920517,0.0028488,2667.6,2667.3,0.93767]
["bitfinex","ETHUSD",1646483921556,1.43803505,2667.7,2667.3,0.93767]
["bitfinex","ETHUSD",1646483921758,0.0028488,2667.6,2667.3,2.0]
["bitfinex","ETHUSD",1646483922665,1.43803505,2667.7,2667.3,2.0]
["bitfinex","ETHUSD",1646483923065,0.0028488,2667.6,2667.3,2.0]
["bitfinex","ETHUSD",1646483923861,1.43803505,2667.7,2667.3,2.0]
["bitfinex","ETHUSD",1646483924361,0.00285369,2667.6,2667.3,2.93766]
["bitfinex","ETHUSD",1646483924631,0.00285369,2667.6,2667.4,0.11646007]
["bitfinex","ETHUSD",1646483924632,1.44088874,2667.6,2667.4,0.11646007]
["bitfinex","ETHUSD",1646483924817,0.00285369,2667.6,2667.4,0.11646007]
["bitfinex","ETHUSD",1646483925221,1.41070047,2667.9,2667.4,0.11646007]
["bitfinex","ETHUSD",1646483925418,0.00096,2668.1,2667.4,0.11646007]
["bitfinex","ETHUSD",1646483925618,0.00285372,2667.6,2667.5,13.33486]
["bitfinex","ETHUSD",1646483925817,0.00285372,2667.6,2667.5,15.57009207]
["bitfinex","ETHUSD",1646483926419,0.01599928,2668.4,2667.5,15.57009207]
["bitfinex","ETHUSD",1646483926623,0.00285369,2667.7,2667.6,0.11646007]
["bitfinex","ETHUSD",1646483927526,1.40864163,2668.0,2667.6,0.11646007]
["bitfinex","ETHUSD",1646483927728,0.01141106,2668.2,2668.0,1.05609118]
["bitfinex","ETHUSD",1646483927927,1.40864145,2668.1,2668.0,1.05609118]
["bitfinex","ETHUSD",1646483928126,1.40864145,2668.1,2667.8,0.93744]
["bitfinex","ETHUSD",1646483928765,0.01599928,2668.4,2667.8,0.93744]
["bitfinex","ETHUSD",1646483928963,0.00285304,2668.1,2667.5,2.87486]
["bitfinex","ETHUSD",1646483929163,0.00285304,2668.1,2667.7,0.91234026]
["bitfinex","ETHUSD",1646483929966,1.40765051,2668.3,2667.7,0.91234026]
["bitfinex","ETHUSD",1646483930162,0.00285307,2668.0,2667.7,0.91234026]
["bitfinex","ETHUSD",1646483931166,0.00096,2668.2,2667.7,0.91234026]
["bitfinex","ETHUSD",1646483931367,0.00284503,2668.0,2667.7,0.91234026]
["bitfinex","ETHUSD",1646483932416,0.00096,2668.2,2667.7,0.91234026]
["bitfinex","ETHUSD",1646483932615,0.00284503,2668.0,2667.7,0.91234026]
["bitfinex","ETHUSD",1646483933614,0.00096,2668.2,2667.7,0.91234026]
["bitfinex","ETHUSD",1646483933817,0.00284503,2668.0,2667.7,0.91234026]
["bitfinex","ETHUSD",1646483934715,0.00096,2668.2,2667.7,0.91234026]
["bitfinex","ETHUSD",1646483934915,1.40765051,2668.3,2667.3,4.87503]
["bitfinex","ETHUSD",1646483935116,0.00284278,2668.0,2667.4,0.11585274]
["bitfinex","ETHUSD",1646483935859,0.00096,2668.2,2667.4,0.11585274]
["bitfinex","ETHUSD",1646483936059,1.40765051,2668.3,2667.7,1.10553968]
["bitfinex","ETHUSD",1646483936260,0.00284285,2667.8,2667.7,1.10553968]
["bitfinex","ETHUSD",1646483936460,0.00204285,2667.8,2667.7,1.22130997]
["bitfinex","ETHUSD",1646483937059,0.01599928,2668.4,2667.7,1.22130997]
["bitfinex","ETHUSD",1646483937266,0.01599928,2668.4,2667.8,0.11577029]
["bitfinex","ETHUSD",1646483937465,0.01599928,2668.4,2667.8,1.05323029]
["bitfinex","ETHUSD",1646483937665,0.01599928,2668.4,2667.8,0.93746]
["bitfinex","ETHUSD",1646483938567,0.01599928,2668.4,2667.8,1.87487]
["bitfinex","ETHUSD",1646483938568,0.00292244,2668.2,2667.8,1.87487]
["bitfinex","ETHUSD",1646483939623,1.4064038,2668.3,2667.8,1.87487]
["bitfinex","ETHUSD",1646483939816,0.00292249,2668.1,2667.8,1.87487]
["bitfinex","ETHUSD",1646483940014,0.00292249,2668.1,2667.7,3.98040968]
["bitfinex","ETHUSD",1646483940617,0.00292249,2668.1,2667.5,0.1874]
["bitfinex","ETHUSD",1646483940821,3.50096,2668.2,2667.3,2.0]
["bitfinex","ETHUSD",1646483941018,0.00292255,2668.0,2667.3,2.0]
["bitfinex","ETHUSD",1646483941618,0.00292255,2668.0,2667.4,0.11583544]
["bitfinex","ETHUSD",1646483941820,1.40932635,2668.0,2667.8,0.96962301]
["bitfinex","ETHUSD",1646483942117,1.4064038,2667.9,2667.8,0.96962301]
["bitfinex","ETHUSD",1646483942518,1.41775143,2668.2,2667.8,0.96962301]
["bitfinex","ETHUSD",1646483942718,1.41775143,2668.2,2667.8,0.86962301]
["bitfinex","ETHUSD",1646483943118,1.4064038,2668.1,2667.8,0.86962301]
["bitfinex","ETHUSD",1646483943365,0.00283716,2668.1,2667.8,0.86962301]
["bitfinex","ETHUSD",1646483944262,1.40773642,2668.2,2667.8,0.86962301]
["bitfinex","ETHUSD",1646483944661,0.00283718,2668.1,2667.8,0.86962301]
["bitfinex","ETHUSD",1646483945462,1.40773642,2668.2,2667.8,0.86962301]
["bitfinex","ETHUSD",1646483945862,0.00284296,2668.1,2667.8,0.86962301]
["bitfinex","ETHUSD",1646483946766,1.40773642,2668.2,2667.8,0.86962301]
["bitfinex","ETHUSD",1646483950322,1.25773642,2668.2,2667.8,0.86962301]
["bitfinex","ETHUSD",1646483950722,1.16070624,2668.2,2667.8,0.86962301]
["bitfinex","ETHUSD",1646483955440,1.06376742,2668.2,2667.8,0.86962301]
["bitfinex","ETHUSD",1646483955640,0.00306118,2668.2,2667.8,0.86962301]
["bitfinex","ETHUSD",1646483956445,1.223,2668.3,2667.8,0.86962301]
["bitfinex","ETHUSD",1646483956642,0.00306118,2668.2,2667.8,0.86962301]
["bitfinex","ETHUSD",1646483957348,0.00226118,2668.2,2667.9,4.43738]
["bitfinex","ETHUSD",1646483957547,1.223,2668.3,2667.9,4.43738]
["bitfinex","ETHUSD",1646483957747,0.00306118,2668.2,2667.9,5.37478]
["bitfinex","ETHUSD",1646483958360,0.00306118,2668.2,2667.9,6.3120909]
["bitfinex","ETHUSD",1646483958562,0.00306118,2668.2,2667.9,7.3120909]
["bitfinex","ETHUSD",1646483958763,0.00345325,2668.5,2667.9,7.3120909]
["bitfinex","ETHUSD",1646483959863,0.00345325,2668.5,2667.9,7.97036548]
["bitfinex","ETHUSD",1646483960063,0.00345325,2668.5,2667.9,7.3120909]
["bitfinex","ETHUSD",1646483960266,0.00295786,2668.3,2667.9,7.3120909]
["bitfinex","ETHUSD",1646483960463,0.00295786,2668.3,2667.9,7.97018525]
["bitfinex","ETHUSD",1646483961266,0.00345325,2668.5,2667.9,19.43018525]
["bitfinex","ETHUSD",1646483961465,0.00295788,2668.3,2667.9,19.80718525]
["bitfinex","ETHUSD",1646483961969,0.00295788,2668.3,2667.9,8.34718525]
["bitfinex","ETHUSD",1646483962218,0.00295788,2668.3,2667.9,7.6890909]
["bitfinex","ETHUSD",1646483962420,0.00345325,2668.5,2667.9,7.8762909]
["bitfinex","ETHUSD",1646483962617,0.0028315,2668.3,2667.9,7.8762909]
["bitfinex","ETHUSD",1646483962818,0.0028315,2668.3,2667.9,7.4992909]
["bitfinex","ETHUSD",1646483963417,0.0028315,2668.3,2667.9,8.15738525]
["bitfinex","ETHUSD",1646483963617,0.00345325,2668.5,2667.9,8.15738525]
["bitfinex","ETHUSD",1646483963817,0.0028315,2668.3,2667.9,8.15738525]
["bitfinex","ETHUSD",1646483964018,0.0028315,2668.3,2667.9,7.97018525]
["bitfinex","ETHUSD",1646483964820,0.00345325,2668.5,2667.9,7.97018525]
["bitfinex","ETHUSD",1646483965021,0.00282861,2668.3,2667.9,7.97018525]
["bitfinex","ETHUSD",1646483965221,0.00282861,2668.3,2667.9,19.43018525]
["bitfinex","ETHUSD",1646483965422,0.00282861,2668.3,2667.9,19.80718525]
["bitfinex","ETHUSD",1646483966063,0.00345325,2668.5,2667.9,19.80718525]
["bitfinex","ETHUSD",1646483966263,0.00283714,2668.3,2667.9,19.80718525]
["bitfinex","ETHUSD",1646483967267,0.00345325,2668.5,2667.9,19.80718525]
["bitfinex","ETHUSD",1646483967467,0.00283714,2668.3,2667.9,19.80718525]
["bitfinex","ETHUSD",1646483968468,0.00345325,2668.5,2667.9,7.03287435]
["bitfinex","ETHUSD",1646483968669,0.00345325,2668.5,2667.9,1.0]
["bitfinex","ETHUSD",1646483968869,0.00345325,2668.5,2667.8,2.87481]
["bitfinex","ETHUSD",1646483969068,0.00345325,2668.5,2667.8,5.15704998]
["bitfinex","ETHUSD",1646483969472,0.00345325,2668.5,2667.8,3.28223998]
["bitfinex","ETHUSD",1646483969715,0.00345325,2668.5,2667.8,4.21964998]
["bitfinex","ETHUSD",1646483969918,0.00284518,2668.3,2667.8,4.21964998]
["bitfinex","ETHUSD",1646483970717,0.00345325,2668.5,2667.8,4.21964998]
["bitfinex","ETHUSD",1646483970718,0.00345325,2668.5,2667.8,5.21964998]
["bitfinex","ETHUSD",1646483971015,0.00345325,2668.5,2668.3,1.03780992]
["bitfinex","ETHUSD",1646483972221,0.0062983,2668.5,2668.3,1.03780992]
["bitfinex","ETHUSD",1646483973221,0.00345325,2668.5,2668.3,1.03780992]
["bitfinex","ETHUSD",1646483973462,0.0062972,2668.5,2668.3,1.03780992]
["bitfinex","ETHUSD",1646483974362,0.00345325,2668.5,2667.9,1.0]
["bitfinex","ETHUSD",1646483974565,0.00345325,2668.5,2667.8,5.28223998]
["bitfinex","ETHUSD",1646483974763,0.0062972,2668.5,2667.8,5.28223998]
["bitfinex","ETHUSD",1646483974963,0.0062972,2668.5,2667.9,0.93744]
["bitfinex","ETHUSD",1646483975363,1.41118761,2668.4,2668.0,0.11832306]
["bitfinex","ETHUSD",1646483975564,1.41118761,2668.4,2668.1,1.8746]
["bitfinex","ETHUSD",1646483975764,1.41403166,2668.3,2668.2,0.11832306]
["bitfinex","ETHUSD",1646483976265,0.00284405,2668.3,2668.2,1.26524518]
["bitfinex","ETHUSD",1646483976665,0.00345325,2668.5,2668.2,1.26524518]
["bitfinex","ETHUSD",1646483976867,0.00345325,2668.5,2668.2,1.14692212]
["bitfinex","ETHUSD",1646483977130,0.00284414,2668.4,2668.2,1.14692212]
["bitfinex","ETHUSD",1646483977516,0.0018235,2668.4,2668.2,1.14692212]
["bitfinex","ETHUSD",1646483977715,0.0018235,2668.4,2668.2,2.08421212]
["bitfinex","ETHUSD",1646483977917,0.00345325,2668.5,2668.2,2.08421212]
["bitfinex","ETHUSD",1646483979516,0.00493169,2668.5,2668.2,2.08421212]
["bitfinex","ETHUSD",1646483980417,0.00345325,2668.5,2668.2,1.14692212]
["bitfinex","ETHUSD",1646483980619,0.00651144,2668.5,2668.2,1.14692212]
["bitfinex","ETHUSD",1646483981064,0.00651144,2668.5,2668.3,2.0]
["bitfinex","ETHUSD",1646483981664,0.00345325,2668.5,2668.3,2.0]
["bitfinex","ETHUSD",1646483981864,0.00651141,2668.5,2668.3,2.0]
["bitfinex","ETHUSD",1646483982871,0.00345325,2668.5,2668.3,2.0]
["bitfinex","ETHUSD",1646483983069,0.00651141,2668.5,2668.3,2.0]
["bitfinex","ETHUSD",1646483984071,0.00345325,2668.5,2668.3,2.0]
["bitfinex","ETHUSD",1646483984271,0.00651141,2668.5,2668.3,2.0]
["bitfinex","ETHUSD",1646483985320,0.00345325,2668.5,2668.3,2.0]
["bitfinex","ETHUSD",1646483985520,0.00646783,2668.5,2668.3,2.0]
["bitfinex","ETHUSD",1646483986521,0.00345325,2668.5,2668.3,2.0]
["bitfinex","ETHUSD",1646483986721,0.00646783,2668.5,2668.3,2.0]
["bitfinex","ETHUSD",1646483987620,0.00345325,2668.5,2668.3,2.0]
["bitfinex","ETHUSD",1646483987824,0.00636663,2668.5,2668.3,2.0]
["bitfinex","ETHUSD",1646483988871,0.00345325,2668.5,2668.3,2.0]
["bitfinex","ETHUSD",1646483989072,0.0061877,2668.5,2668.3,2.0]
["bitfinex","ETHUSD",1646483989672,0.0061877,2668.5,2668.3,5.5]
["bitfinex","ETHUSD",1646483989977,0.00345325,2668.5,2668.4,3.5]
["bitfinex","ETHUSD",1646483990374,0.04654577,2668.5,2668.4,4.43716]
["bitfinex","ETHUSD",1646483990884,0.04654577,2668.5,2668.4,5.43716]
["bitfinex","ETHUSD",1646483991277,0.04381132,2668.5,2668.4,5.43716]
["bitfinex","ETHUSD",1646483992721,0.00607523,2668.6,2668.5,5.0]
["bitfinex","ETHUSD",1646483993018,0.00607523,2668.6,2668.5,8.5]
["bitfinex","ETHUSD",1646483993220,0.007,2668.8,2668.7,5.0]
["bitfinex","ETHUSD",1646483993422,2.3699908,2669.8,2668.7,5.0]
["bitfinex","ETHUSD",1646483993423,1.2135795,2669.6,2669.0,5.0]
["bitfinex","ETHUSD",1646483993629,0.0348795,2669.6,2669.1,8.5]
["bitfinex","ETHUSD",1646483993826,0.0348795,2669.6,2669.2,1.09657735]
["bitfinex","ETHUSD",1646483994422,0.0348795,2669.6,2669.2,1.54857735]
["bitfinex","ETHUSD",1646483994622,0.0348795,2669.6,2669.2,13.00857735]
["bitfinex","ETHUSD",1646483994823,0.0293969,2669.9,2669.4,16.46]
["bitfinex","ETHUSD",1646483995026,0.03529816,2669.9,2669.5,15.412]
["bitfinex","ETHUSD",1646483995425,0.0586941,2670.0,2669.5,15.412]
["bitfinex","ETHUSD",1646483995426,0.0586941,2670.0,2669.7,11.46]
["bitfinex","ETHUSD",1646483995723,0.0586941,2670.0,2669.8,0.452]
["bitfinex","ETHUSD",1646483995971,0.0586941,2670.0,2669.9,1.00343393]
["bitfinex","ETHUSD",1646483996575,0.0586941,2670.0,2669.9,3.00057323]
["bitfinex","ETHUSD",1646483996775,0.0586941,2670.0,2669.9,1.12738323]
["bitfinex","ETHUSD",1646483996975,0.0586941,2670.0,2669.9,1.00343393]
["bitfinex","ETHUSD",1646483997578,1.46014692,2670.0,2669.9,1.00343393]
["bitfinex","ETHUSD",1646483997776,0.0586941,2670.0,2669.9,1.00343393]
["bitfinex","ETHUSD",1646483997978,1.46014692,2670.0,2669.9,1.00343393]
["bitfinex","ETHUSD",1646483999076,1.46014692,2670.0,2669.3,0.01170041]
["bitfinex","ETHUSD",1646483999077,1.63825764,2669.7,2669.3,0.01170041]
["bitfinex","ETHUSD",1646483999276,1.63825764,2669.7,2669.4,0.12393549]
["bitfinex","ETHUSD",1646483999475,1.63825764,2669.7,2669.4,0.07393549]
["bitfinex","ETHUSD",1646483999922,1.33825764,2669.7,2669.4,0.07393549]
["bitfinex","ETHUSD",1646484000128,1.33825764,2669.7,2669.5,0.98692333]
["bitfinex","ETHUSD",1646484001025,1.33825764,2669.7,2669.5,1.92375333]
["bitfinex","ETHUSD",1646484001225,1.33825764,2669.7,2669.6,3.5]
["bitfinex","ETHUSD",1646484001627,1.33825764,2669.7,2669.6,4.5]
["bitfinex","ETHUSD",1646484002631,0.01521666,2670.1,2669.7,16.46]
["bitfinex","ETHUSD",1646484002827,0.01521666,2670.1,2669.8,3.5]
["bitfinex","ETHUSD",1646484003228,0.01521666,2670.1,2669.2,2.80981]
["bitfinex","ETHUSD",1646484003476,3.7,2669.7,2669.1,1.0]
["bitfinex","ETHUSD",1646484003673,3.7,2669.7,2668.6,0.131684]
["bitfinex","ETHUSD",1646484003870,4.7,2669.7,2668.7,1.0]
["bitfinex","ETHUSD",1646484004279,0.8330606,2669.6,2669.0,0.99044452]
["bitfinex","ETHUSD",1646484004476,4.7,2669.7,2669.0,0.99044452]
["bitfinex","ETHUSD",1646484004782,4.7,2669.7,2669.1,0.00306087]
["bitfinex","ETHUSD",1646484005181,3.7,2669.7,2669.1,0.00306087]
["bitfinex","ETHUSD",1646484005580,3.7,2669.7,2669.6,1.09176208]
["bitfinex","ETHUSD",1646484007217,3.7,2669.7,2669.1,0.0029354]
["bitfinex","ETHUSD",1646484008018,3.7,2669.7,2668.9,1.87404]
["bitfinex","ETHUSD",1646484008219,3.7,2669.7,2668.9,2.87404]
["bitfinex","ETHUSD",1646484008419,3.7,2669.7,2669.4,0.90203092]
["bitfinex","ETHUSD",1646484010424,3.6,2669.7,2669.4,0.90203092]
["bitfinex","ETHUSD",1646484013972,3.6,2669.7,2668.9,2.87404]
["bitfinex","ETHUSD",1646484014173,3.6,2669.7,2668.9,1.87404]
["bitfinex","ETHUSD",1646484014472,3.6,2669.7,2669.1,0.003061]
["bitfinex","ETHUSD",1646484015325,3.6,2669.7,2669.5,1.10756641]
["bitfinex","ETHUSD",1646484019064,3.6,2669.7,2669.1,1.87703823]
["bitfinex","ETHUSD",1646484020073,3.6,2669.7,2669.1,1.87398]
["bitfinex","ETHUSD",1646484020268,3.6,2669.7,2669.1,1.87704092]
["bitfinex","ETHUSD",1646484020675,3.6,2669.7,2669.5,1.10604007]
["bitfinex","ETHUSD",1646484021470,3.05299583,2669.7,2669.5,1.10604007]
["bitfinex","ETHUSD",1646484021669,3.05299583,2669.7,2669.6,0.10402044]
["bitfinex","ETHUSD",1646484022720,3.05299583,2669.7,2669.6,0.00402044]
["bitfinex","ETHUSD",1646484024929,0.00096,2670.3,2669.7,5.0]
["bitfinex","ETHUSD",1646484025127,0.3812222,2670.5,2669.8,5.30965736]
["bitfinex","ETHUSD",1646484025128,0.00295895,2670.1,2669.8,5.30965736]
["bitfinex","ETHUSD",1646484025430,0.05418989,2670.6,2670.1,5.0]
["bitfinex","ETHUSD",1646484025431,0.0108444,2670.6,2670.1,5.0]
["bitfinex","ETHUSD",1646484025630,0.0098006,2670.6,2670.3,0.377]
["bitfinex","ETHUSD",1646484025871,0.02251464,2671.3,2670.3,0.377]
["bitfinex","ETHUSD",1646484025872,1.23527684,2671.7,2670.5,5.0]
["bitfinex","ETHUSD",1646484026073,0.4043128,2671.8,2670.5,5.0]
["bitfinex","ETHUSD",1646484026074,0.4043128,2671.8,2670.9,0.9361591]
["bitfinex","ETHUSD",1646484026291,0.68448961,2672.7,2671.6,3.0]
["bitfinex","ETHUSD",1646484026477,0.01488568,2672.7,2671.8,2.81914398]
["bitfinex","ETHUSD",1646484026676,0.01488568,2672.7,2671.9,0.452]
["bitfinex","ETHUSD",1646484026877,0.0298952,2672.9,2672.0,2.5]
["bitfinex","ETHUSD",1646484026878,0.05324366,2672.9,2672.0,2.5]
["bitfinex","ETHUSD",1646484027075,0.05324366,2672.9,2672.3,0.93577]
["bitfinex","ETHUSD",1646484027278,1.18424366,2672.9,2672.4,0.452]
["bitfinex","ETHUSD",1646484027475,1.03424366,2672.9,2672.6,0.92918152]
["bitfinex","ETHUSD",1646484027675,6.69675969,2673.0,2672.7,5.452]
["bitfinex","ETHUSD",1646484027676,0.81883239,2672.8,2672.7,5.452]
["bitfinex","ETHUSD",1646484027878,0.187,2673.4,2672.8,5.0]
["bitfinex","ETHUSD",1646484028078,0.03675832,2673.6,2672.9,3.952]
["bitfinex","ETHUSD",1646484028275,0.03675832,2673.6,2673.0,0.452]
["bitfinex","ETHUSD",1646484028478,3.53771832,2673.6,2672.9,0.452]
["bitfinex","ETHUSD",1646484028777,3.53771832,2673.6,2672.7,0.452]
["bitfinex","ETHUSD",1646484029076,3.5473239,2673.5,2672.3,3.57344]
["bitfinex","ETHUSD",1646484029276,0.95722797,2673.0,2672.3,3.57344]
["bitfinex","ETHUSD",1646484029476,0.72026991,2673.0,2672.1,1.87164]
["bitfinex","ETHUSD",1646484029724,0.72026991,2673.0,2672.1,2.32364]
["bitfinex","ETHUSD",1646484029925,0.72026991,2673.0,2672.2,3.5]
["bitfinex","ETHUSD",1646484030225,0.72026991,2673.0,2671.8,0.187]
["bitfinex","ETHUSD",1646484030428,0.00096,2672.9,2671.8,0.452]
["bitfinex","ETHUSD",1646484030626,0.00096,2672.9,2671.8,0.639]
["bitfinex","ETHUSD",1646484030829,0.44122991,2673.0,2671.8,0.452]
["bitfinex","ETHUSD",1646484031030,0.44122991,2673.0,2671.6,3.75]
["bitfinex","ETHUSD",1646484031227,0.44122991,2673.0,2671.6,0.25164307]
["bitfinex","ETHUSD",1646484031428,0.88637138,2672.1,2671.6,0.25164307]
["bitfinex","ETHUSD",1646484031635,5.0,2672.0,2670.9,0.25]
["bitfinex","ETHUSD",1646484031830,5.0,2672.0,2670.9,0.4371]
["bitfinex","ETHUSD",1646484032028,5.0,2672.0,2670.9,0.25]
["bitfinex","ETHUSD",1646484032029,3.0,2671.7,2670.9,0.25]
["bitfinex","ETHUSD",1646484032230,0.01503928,2671.8,2670.9,0.25]
["bitfinex","ETHUSD",1646484032631,0.01503928,2671.8,2671.1,0.91333876]
["bitfinex","ETHUSD",1646484032828,0.01503928,2671.8,2670.9,0.25]
["bitfinex","ETHUSD",1646484033028,1.10440016,2671.9,2670.9,0.25]
["bitfinex","ETHUSD",1646484033864,0.99132532,2671.4,2670.9,0.25]
["bitfinex","ETHUSD",1646484034066,0.99132532,2671.4,2670.6,1.22351751]
["bitfinex","ETHUSD",1646484034067,1.76802532,2671.4,2670.6,1.22351751]
["bitfinex","ETHUSD",1646484034667,1.76802532,2671.4,2670.4,1.87287]
["bitfinex","ETHUSD",1646484034867,0.00096,2671.3,2670.3,0.187]
["bitfinex","ETHUSD",1646484035067,0.00096,2671.3,2670.2,0.25]
["bitfinex","ETHUSD",1646484035269,0.00096,2671.3,2671.1,0.5]
["bitfinex","ETHUSD",1646484035469,0.187,2671.3,2670.2,0.25]
["bitfinex","ETHUSD",1646484035667,0.18796,2671.3,2671.2,0.5]
["bitfinex","ETHUSD",1646484035869,3.187,2671.3,2671.2,0.0001]
["bitfinex","ETHUSD",1646484036270,8.687,2671.3,2671.1,0.00018418]
["bitfinex","ETHUSD",1646484036471,3.50096,2671.2,2671.1,0.00018418]
["bitfinex","ETHUSD",1646484036670,4.13996,2671.2,2671.1,0.00018418]
["bitfinex","ETHUSD",1646484036867,5.29204958,2671.2,2671.1,0.00018418]
["bitfinex","ETHUSD",1646484037114,0.87719025,2670.3,2670.0,2.0]
["bitfinex","ETHUSD",1646484038118,8.0,2670.1,2669.6,1.0]
["bitfinex","ETHUSD",1646484038318,1.0,2669.8,2669.6,1.0]
["bitfinex","ETHUSD",1646484039119,1.20512937,2669.7,2669.6,1.0]
["bitfinex","ETHUSD",1646484039519,0.00096,2670.0,2669.6,1.0]
["bitfinex","ETHUSD",1646484039520,0.1872,2669.9,2669.6,1.0]
["bitfinex","ETHUSD",1646484039720,0.274,2670.4,2669.6,1.0]
["bitfinex","ETHUSD",1646484039721,0.00096,2670.2,2669.6,1.0]
["bitfinex","ETHUSD",1646484039919,0.00096,2670.3,2669.6,1.0]
["bitfinex","ETHUSD",1646484040119,4.0,2670.6,2669.6,1.0]
["bitfinex","ETHUSD",1646484040120,1.18816,2670.5,2669.6,1.0]
["bitfinex","ETHUSD",1646484040320,0.00096,2670.3,2669.6,1.0]
["bitfinex","ETHUSD",1646484040522,0.87152096,2670.0,2669.6,1.0]
["bitfinex","ETHUSD",1646484040964,0.87152096,2670.0,2669.9,0.00308189]
["bitfinex","ETHUSD",1646484041469,0.87152096,2670.0,2669.6,1.0]
["bitfinex","ETHUSD",1646484041470,0.00241449,2669.8,2669.6,1.0]
["bitfinex","ETHUSD",1646484041665,0.00241449,2669.8,2668.9,0.25]
["bitfinex","ETHUSD",1646484041666,3.00241449,2669.8,2668.9,0.25]
["bitfinex","ETHUSD",1646484041866,1.0,2669.7,2668.9,0.25]
["bitfinex","ETHUSD",1646484042066,3.0,2669.3,2668.9,0.25]
["bitfinex","ETHUSD",1646484042271,1.0,2669.3,2668.9,0.25]
["bitfinex","ETHUSD",1646484042669,3.0,2669.1,2667.7,3.5]
["bitfinex","ETHUSD",1646484042871,3.0,2669.1,2667.8,0.31915315]
["bitfinex","ETHUSD",1646484042872,4.0,2669.1,2667.8,0.31915315]
["bitfinex","ETHUSD",1646484043070,4.0,2669.1,2667.3,3.5]
["bitfinex","ETHUSD",1646484043268,4.0,2669.1,2667.4,0.13199294]
["bitfinex","ETHUSD",1646484043471,3.0,2668.9,2667.4,0.13199294]
["bitfinex","ETHUSD",1646484043671,3.0,2668.9,2667.5,0.1872]
["bitfinex","ETHUSD",1646484043672,0.97156207,2668.0,2667.5,0.1872]
["bitfinex","ETHUSD",1646484043874,0.97156207,2668.0,2667.2,0.1874]
["bitfinex","ETHUSD",1646484044075,0.97156207,2668.0,2667.3,0.13203356]
["bitfinex","ETHUSD",1646484044369,0.97156207,2668.0,2667.1,0.1874]
["bitfinex","ETHUSD",1646484044821,0.97156207,2668.0,2667.1,1.15256499]
["bitfinex","ETHUSD",1646484045622,0.97156207,2668.0,2667.4,0.00308342]
["bitfinex","ETHUSD",1646484046024,1.97156207,2668.0,2667.4,0.00308342]
["bitfinex","ETHUSD",1646484046625,1.97156207,2668.0,2667.0,9.845182]
["bitfinex","ETHUSD",1646484046626,1.0,2667.9,2667.0,9.845182]
["bitfinex","ETHUSD",1646484046822,1.0,2667.9,2667.6,0.00308332]
["bitfinex","ETHUSD",1646484046823,3.0,2667.7,2667.6,0.00308332]
["bitfinex","ETHUSD",1646484047022,3.0,2667.7,2667.0,8.91566532]
["bitfinex","ETHUSD",1646484047023,5.0,2667.6,2667.0,8.91566532]
["bitfinex","ETHUSD",1646484047223,5.0,2667.6,2666.3,0.3744]
["bitfinex","ETHUSD",1646484047224,5.0,2667.0,2666.3,0.3744]
["bitfinex","ETHUSD",1646484047424,3.0,2666.8,2666.3,0.3744]
["bitfinex","ETHUSD",1646484047625,3.0,2666.7,2666.3,0.3744]
["bitfinex","ETHUSD",1646484047823,4.0,2666.6,2665.4,1.21072024]
["bitfinex","ETHUSD",1646484048025,4.0,2666.6,2665.0,3.5]
["bitfinex","ETHUSD",1646484048026,3.0,2666.5,2665.0,3.5]
["bitfinex","ETHUSD",1646484048225,3.0,2666.3,2664.4,1.87936626]
["bitfinex","ETHUSD",1646484048473,1.0,2666.2,2664.4,1.87936626]
["bitfinex","ETHUSD",1646484048672,3.5,2666.1,2664.4,1.87936626]
["bitfinex","ETHUSD",1646484048870,3.5,2666.1,2665.1,1.20062282]
["bitfinex","ETHUSD",1646484049072,5.1546,2666.8,2665.2,0.93835]
["bitfinex","ETHUSD",1646484049073,1.1875,2666.6,2665.2,0.93835]
["bitfinex","ETHUSD",1646484049274,3.1546,2666.8,2665.2,1.39035]
["bitfinex","ETHUSD",1646484049570,0.1875,2666.7,2665.2,1.58081141]
["bitfinex","ETHUSD",1646484049773,3.6875,2666.7,2665.2,1.12881141]
["bitfinex","ETHUSD",1646484050072,1.13319585,2666.0,2665.2,0.19046141]
["bitfinex","ETHUSD",1646484050275,1.00271068,2665.6,2664.6,0.64246141]
["bitfinex","ETHUSD",1646484050474,0.80271068,2665.6,2664.6,0.64246141]
["bitfinex","ETHUSD",1646484050679,0.80271068,2665.6,2664.4,0.00235576]
["bitfinex","ETHUSD",1646484050876,3.5,2665.5,2664.4,0.00235576]
["bitfinex","ETHUSD",1646484051074,0.80271068,2665.6,2664.4,0.00235576]
["bitfinex","ETHUSD",1646484051075,4.50271068,2665.6,2664.4,0.00235576]
["bitfinex","ETHUSD",1646484051277,1.12854081,2664.5,2664.4,0.00235576]
["bitfinex","ETHUSD",1646484051478,1.12854081,2664.5,2663.9,0.00235576]
["bitfinex","ETHUSD",1646484051479,0.5186779,2664.5,2663.9,0.00235576]
["bitfinex","ETHUSD",1646484051674,0.5186779,2664.5,2663.7,0.00235576]
["bitfinex","ETHUSD",1646484051877,0.5186779,2664.5,2663.5,0.00235576]
["bitfinex","ETHUSD",1646484052118,0.5186779,2664.5,2663.3,0.46435831]
["bitfinex","ETHUSD",1646484052322,1.0,2665.3,2663.3,0.46435831]
["bitfinex","ETHUSD",1646484052323,3.5,2665.3,2663.5,0.19046141]
["bitfinex","ETHUSD",1646484052523,3.9215,2665.4,2663.6,0.452]
["bitfinex","ETHUSD",1646484052723,3.9215,2665.4,2664.2,0.93872]
["bitfinex","ETHUSD",1646484052925,1.0,2665.4,2664.2,1.39072]
["bitfinex","ETHUSD",1646484053122,1.0,2665.4,2664.3,0.00235576]
["bitfinex","ETHUSD",1646484053323,1.0,2665.4,2665.3,1.15660536]
["bitfinex","ETHUSD",1646484053528,1.1875,2665.8,2665.4,5.0]
["bitfinex","ETHUSD",1646484053724,3.22955397,2667.7,2665.5,3.5]
["bitfinex","ETHUSD",1646484053725,0.1875,2666.4,2665.5,3.5]
["bitfinex","ETHUSD",1646484053925,0.1875,2666.4,2665.4,6.0]
["bitfinex","ETHUSD",1646484053926,0.1875,2667.1,2665.6,1.38998]
["bitfinex","ETHUSD",1646484054124,1.0,2666.7,2665.4,1.0]
["bitfinex","ETHUSD",1646484054324,2.4506,2667.2,2665.4,1.0]
["bitfinex","ETHUSD",1646484054325,0.1875,2666.6,2665.4,1.0]
["bitfinex","ETHUSD",1646484054526,2.4506,2667.2,2665.4,1.0]
["bitfinex","ETHUSD",1646484054527,0.98516747,2666.3,2665.4,1.0]
["bitfinex","ETHUSD",1646484054724,2.4506,2667.2,2665.2,0.00308762]
["bitfinex","ETHUSD",1646484054725,1.07148641,2665.9,2665.2,0.00308762]
["bitfinex","ETHUSD",1646484054924,1.1875,2666.2,2665.2,0.00308762]
["bitfinex","ETHUSD",1646484054925,0.1875,2665.8,2665.2,0.00308762]
["bitfinex","ETHUSD",1646484055126,1.0725,2666.3,2665.0,1.07662997]
["bitfinex","ETHUSD",1646484055127,0.1875,2665.9,2665.0,1.07662997]
["bitfinex","ETHUSD",1646484055327,1.0725,2666.3,2665.7,0.00290849]
["bitfinex","ETHUSD",1646484055328,0.1875,2666.3,2665.7,0.00290849]
["bitfinex","ETHUSD",1646484056169,0.1875,2666.3,2665.2,1.87652]
["bitfinex","ETHUSD",1646484056366,0.1875,2666.3,2665.2,3.7531]
["bitfinex","ETHUSD",1646484056568,0.3398,2666.4,2665.9,0.00290841]
["bitfinex","ETHUSD",1646484057373,0.3398,2666.4,2665.7,1.00851443]
["bitfinex","ETHUSD",1646484057873,0.3398,2666.4,2666.0,0.00290833]
["bitfinex","ETHUSD",1646484058674,0.3398,2666.4,2665.7,1.00851443]
["bitfinex","ETHUSD",1646484058874,0.3398,2666.4,2666.1,0.00286058]
["bitfinex","ETHUSD",1646484059277,0.1875,2666.3,2666.1,0.98779297]
["bitfinex","ETHUSD",1646484059729,0.3398,2666.4,2666.1,0.98779297]
["bitfinex","ETHUSD",1646484059922,0.3398,2666.4,2666.1,0.98493239]
["bitfinex","ETHUSD",1646484060122,0.3398,2666.4,2666.1,0.98779297]
["bitfinex","ETHUSD",1646484060321,0.3398,2666.4,2666.1,0.00286058]
["bitfinex","ETHUSD",1646484060923,0.3398,2666.4,2665.6,3.5]
["bitfinex","ETHUSD",1646484061123,0.3398,2666.4,2665.5,0.93827]
["bitfinex","ETHUSD",1646484061427,0.3398,2666.4,2666.1,0.00286055]
["bitfinex","ETHUSD",1646484062226,0.3398,2666.4,2665.5,0.93827]
["bitfinex","ETHUSD",1646484062423,0.3398,2666.4,2666.1,0.00286376]
["bitfinex","ETHUSD",1646484062827,0.96570954,2666.3,2666.1,0.00286376]
["bitfinex","ETHUSD",1646484063025,0.96570954,2666.3,2664.9,3.5]
["bitfinex","ETHUSD",1646484063026,0.00277555,2666.0,2664.9,3.5]
["bitfinex","ETHUSD",1646484063225,0.00277555,2666.0,2664.5,3.50235576]
["bitfinex","ETHUSD",1646484063668,0.00277555,2666.0,2664.5,0.00235576]
["bitfinex","ETHUSD",1646484063866,0.00277555,2666.0,2664.5,0.37935576]
["bitfinex","ETHUSD",1646484064066,0.00277555,2666.0,2664.5,3.87935576]
["bitfinex","ETHUSD",1646484064267,1.08943319,2665.5,2664.8,1.15320182]
["bitfinex","ETHUSD",1646484064870,1.08943319,2665.5,2664.5,3.50235576]
["bitfinex","ETHUSD",1646484065066,1.08943319,2665.5,2664.5,0.00235576]
["bitfinex","ETHUSD",1646484065266,1.08943319,2665.5,2664.2,0.00235576]
["bitfinex","ETHUSD",1646484065267,14.33473319,2665.5,2664.2,0.00235576]
["bitfinex","ETHUSD",1646484065468,14.33473319,2665.5,2663.8,0.00235576]
["bitfinex","ETHUSD",1646484065667,11.46,2664.9,2663.8,0.00235576]
["bitfinex","ETHUSD",1646484065871,0.87183877,2664.0,2663.6,0.00235576]
["bitfinex","ETHUSD",1646484066070,0.87183877,2664.0,2663.4,0.0123639]
["bitfinex","ETHUSD",1646484066268,4.5,2664.6,2664.0,0.00989]
["bitfinex","ETHUSD",1646484066467,1.0,2664.6,2664.0,0.00989]
["bitfinex","ETHUSD",1646484066866,1.9873,2664.7,2664.0,0.00989]
["bitfinex","ETHUSD",1646484067322,1.9873,2664.7,2664.2,0.00308983]
["bitfinex","ETHUSD",1646484067323,0.90165589,2664.4,2664.2,0.00308983]
["bitfinex","ETHUSD",1646484068226,3.5,2664.3,2663.4,1.20231184]
["bitfinex","ETHUSD",1646484068424,0.90165589,2664.4,2663.4,1.20231184]
["bitfinex","ETHUSD",1646484068425,0.90165589,2664.4,2664.2,0.00308983]
["bitfinex","ETHUSD",1646484068626,1.0,2664.3,2664.2,0.00308983]
["bitfinex","ETHUSD",1646484068827,3.5,2664.3,2664.2,0.00308983]
["bitfinex","ETHUSD",1646484069224,4.5,2664.3,2664.2,0.00308983]
["bitfinex","ETHUSD",1646484069426,14.96,2664.3,2662.9,0.00235576]
["bitfinex","ETHUSD",1646484069625,0.1877,2664.2,2664.1,0.00308986]
["bitfinex","ETHUSD",1646484070424,0.1877,2664.2,2662.7,0.00235576]
["bitfinex","ETHUSD",1646484070426,5.0,2664.1,2662.7,0.00235576]
["bitfinex","ETHUSD",1646484070631,15.1477,2664.0,2662.7,0.00235576]
["bitfinex","ETHUSD",1646484070872,15.1477,2664.0,2663.4,0.01236237]
["bitfinex","ETHUSD",1646484070873,0.1877,2664.0,2663.4,0.01236237]
["bitfinex","ETHUSD",1646484071076,1.0,2664.0,2663.4,0.01236237]
["bitfinex","ETHUSD",1646484071276,1.0,2664.1,2663.4,0.01236237]
["bitfinex","ETHUSD",1646484071477,0.91196561,2664.0,2663.4,0.01236237]
["bitfinex","ETHUSD",1646484071678,0.91196561,2664.0,2663.4,0.01471813]
["bitfinex","ETHUSD",1646484071877,0.91196561,2664.0,2662.7,0.00235576]
["bitfinex","ETHUSD",1646484072277,0.91196561,2664.0,2662.8,0.377]
["bitfinex","ETHUSD",1646484072482,0.91196561,2664.0,2662.9,0.00235576]
["bitfinex","ETHUSD",1646484072682,0.91196561,2664.0,2663.0,0.94879299]
["bitfinex","ETHUSD",1646484072881,0.89119831,2663.6,2663.1,0.00235576]
["bitfinex","ETHUSD",1646484073079,3.5,2664.0,2662.8,0.00235576]
["bitfinex","ETHUSD",1646484073379,1.1877,2664.0,2662.6,0.00235576]
["bitfinex","ETHUSD",1646484073580,1.1877,2664.0,2662.6,0.45435576]
["bitfinex","ETHUSD",1646484073782,0.1877,2664.0,2662.7,0.00235576]
["bitfinex","ETHUSD",1646484073980,4.7,2664.1,2662.7,0.00235576]
["bitfinex","ETHUSD",1646484074180,4.7,2664.1,2663.1,1.07148605]
["bitfinex","ETHUSD",1646484074384,3.7,2664.1,2663.2,3.86669703]
["bitfinex","ETHUSD",1646484074638,3.7,2664.1,2663.4,0.377]
["bitfinex","ETHUSD",1646484074823,3.7,2664.1,2663.6,0.377]
["bitfinex","ETHUSD",1646484075023,3.7,2664.1,2663.6,0.829]
["bitfinex","ETHUSD",1646484075227,3.7,2664.1,2663.8,1.06855581]
["bitfinex","ETHUSD",1646484075825,3.7,2664.1,2663.4,0.37935576]
["bitfinex","ETHUSD",1646484076025,3.7,2664.1,2663.5,0.377]
["bitfinex","ETHUSD",1646484076827,4.56453096,2664.1,2663.5,0.377]
["bitfinex","ETHUSD",1646484077027,4.56453096,2664.1,2663.2,1.0]
["bitfinex","ETHUSD",1646484077230,4.56453096,2664.1,2663.4,0.00241753]
["bitfinex","ETHUSD",1646484077430,4.56453096,2664.1,2663.0,0.00241753]
["bitfinex","ETHUSD",1646484077631,3.5,2664.0,2663.0,0.00241753]
["bitfinex","ETHUSD",1646484077833,3.5,2664.0,2662.6,0.46343552]
["bitfinex","ETHUSD",1646484077834,4.56453096,2664.1,2662.7,1.8784709]
["bitfinex","ETHUSD",1646484078031,4.56453096,2664.1,2663.2,1.59078663]
["bitfinex","ETHUSD",1646484078231,3.7,2664.1,2663.6,0.93217199]
["bitfinex","ETHUSD",1646484079069,3.7,2664.1,2663.3,0.00241753]
["bitfinex","ETHUSD",1646484079269,3.70147583,2664.1,2663.3,0.00241753]
["bitfinex","ETHUSD",1646484079469,3.70147583,2664.1,2663.3,1.77043443]
["bitfinex","ETHUSD",1646484080069,3.70147583,2664.1,2663.4,0.93899]
["bitfinex","ETHUSD",1646484080270,3.7,2664.1,2663.6,1.09141394]
["bitfinex","ETHUSD",1646484080474,3.70309241,2664.1,2663.6,1.04141394]
["bitfinex","ETHUSD",1646484080670,3.70309241,2664.1,2663.3,2.77043443]
["bitfinex","ETHUSD",1646484080671,3.70309241,2664.1,2663.3,1.45441753]
["bitfinex","ETHUSD",1646484080872,3.70309241,2664.1,2663.3,0.00241753]
["bitfinex","ETHUSD",1646484081475,3.7,2664.1,2663.3,0.00241753]
["bitfinex","ETHUSD",1646484081676,3.70309241,2664.1,2663.3,0.00241753]
["bitfinex","ETHUSD",1646484081873,3.70309241,2664.1,2663.3,1.15330193]
["bitfinex","ETHUSD",1646484082134,1.02553294,2663.9,2663.3,1.15330193]
["bitfinex","ETHUSD",1646484082324,1.02553294,2663.9,2663.3,0.00241753]
["bitfinex","ETHUSD",1646484082524,1.02553294,2663.9,2663.2,0.93911]
["bitfinex","ETHUSD",1646484082726,1.02553294,2663.9,2663.2,0.94152753]
["bitfinex","ETHUSD",1646484082925,3.70309236,2664.1,2663.2,1.32162099]
["bitfinex","ETHUSD",1646484083527,3.33278313,2664.1,2663.2,1.32162099]
["bitfinex","ETHUSD",1646484083725,3.33278313,2664.1,2663.2,1.31852753]
["bitfinex","ETHUSD",1646484083926,3.32969077,2664.1,2663.2,1.31852753]
["bitfinex","ETHUSD",1646484084227,3.33278315,2664.1,2663.6,1.92809553]
["bitfinex","ETHUSD",1646484084426,3.33278315,2664.1,2663.6,2.86701553]
["bitfinex","ETHUSD",1646484084625,3.33278315,2664.1,2663.6,1.98915553]
["bitfinex","ETHUSD",1646484084824,3.33278315,2664.1,2663.6,0.98915553]
["bitfinex","ETHUSD",1646484085025,3.32969077,2664.1,2663.6,0.98915553]
["bitfinex","ETHUSD",1646484085428,3.33269049,2664.1,2663.6,0.98915553]
["bitfinex","ETHUSD",1646484085877,3.33269049,2664.1,2663.3,0.00241753]
["bitfinex","ETHUSD",1646484086272,3.32969077,2664.1,2663.3,0.00241753]
["bitfinex","ETHUSD",1646484086479,3.33269049,2664.1,2663.3,0.00241753]
["bitfinex","ETHUSD",1646484086872,1.10874951,2663.4,2663.2,0.00300079]
["bitfinex","ETHUSD",1646484087276,1.09885951,2663.4,2663.2,0.00300079]
["bitfinex","ETHUSD",1646484087475,1.09885951,2663.4,2662.4,0.01215473]
["bitfinex","ETHUSD",1646484088077,1.13039001,2663.0,2662.4,0.95152473]
["bitfinex","ETHUSD",1646484088877,1.13039001,2663.0,2662.6,0.00286162]
["bitfinex","ETHUSD",1646484089177,1.12315701,2663.0,2662.6,0.00286162]
["bitfinex","ETHUSD",1646484089822,1.12315701,2663.0,2662.4,0.95152473]
["bitfinex","ETHUSD",1646484090224,1.12315701,2663.0,2662.7,0.00286157]
["bitfinex","ETHUSD",1646484091033,1.12315701,2663.0,2662.4,0.95152473]
["bitfinex","ETHUSD",1646484091229,1.12315701,2663.0,2662.7,0.0026369]
["bitfinex","ETHUSD",1646484092229,1.12315701,2663.0,2662.4,0.01215473]
["bitfinex","ETHUSD",1646484092431,1.12315701,2663.0,2662.7,0.00263135]
["bitfinex","ETHUSD",1646484092632,4.82315701,2663.0,2662.7,0.00263135]
["bitfinex","ETHUSD",1646484092832,4.81326701,2663.0,2662.7,0.00263135]
["bitfinex","ETHUSD",1646484093468,4.81326701,2663.0,2662.4,0.01215473]
["bitfinex","ETHUSD",1646484093674,5.81326701,2663.0,2662.7,0.00263135]
["bitfinex","ETHUSD",1646484093869,6.00096701,2663.0,2662.7,0.00263135]
["bitfinex","ETHUSD",1646484094470,9.50096701,2663.0,2662.7,0.00263135]
["bitfinex","ETHUSD",1646484094670,9.50096701,2663.0,2662.4,0.0097372]
["bitfinex","ETHUSD",1646484094671,6.00096701,2663.0,2662.4,0.0097372]
["bitfinex","ETHUSD",1646484094869,6.00096701,2663.0,2662.7,0.00263135]
["bitfinex","ETHUSD",1646484095669,3.8877,2663.0,2662.7,0.00263135]
["bitfinex","ETHUSD",1646484095870,3.7,2663.0,2662.4,1.16406838]
["bitfinex","ETHUSD",1646484096071,3.7,2663.0,2662.7,0.00265456]
["bitfinex","ETHUSD",1646484096875,3.7,2663.0,2662.8,0.88098563]
["bitfinex","ETHUSD",1646484097323,3.7,2663.0,2662.7,0.00265456]
["bitfinex","ETHUSD",1646484098323,3.7,2663.0,2662.8,0.452]
["bitfinex","ETHUSD",1646484099724,3.7,2663.0,2662.8,0.45465219]
["bitfinex","ETHUSD",1646484100729,3.7,2663.0,2662.8,0.452]
["bitfinex","ETHUSD",1646484100972,3.7,2663.0,2662.8,0.00265219]
["bitfinex","ETHUSD",1646484101374,3.7,2663.0,2662.6,0.9393659]
["bitfinex","ETHUSD",1646484101775,3.7,2663.0,2662.4,1.02276508]
["bitfinex","ETHUSD",1646484101975,3.7,2663.0,2662.4,0.01215473]
["bitfinex","ETHUSD",1646484102178,3.7,2663.0,2662.5,0.9393941]
["bitfinex","ETHUSD",1646484103381,3.7,2663.0,2662.7,1.878541]
["bitfinex","ETHUSD",1646484103580,3.33000001,2663.0,2662.7,1.878541]
["bitfinex","ETHUSD",1646484104627,3.33000001,2663.0,2662.7,1.88119547]
["bitfinex","ETHUSD",1646484104821,3.33000001,2663.0,2662.8,0.68024935]
["bitfinex","ETHUSD",1646484105221,0.00265348,2663.7,2662.9,0.452]
["bitfinex","ETHUSD",1646484105421,3.0367,2664.0,2663.0,1.85015331]
["bitfinex","ETHUSD",1646484105620,3.0367,2664.0,2663.1,0.45441753]
["bitfinex","ETHUSD",1646484105821,0.0026535,2663.7,2663.2,0.00241753]
["bitfinex","ETHUSD",1646484106023,0.0026535,2663.7,2663.3,0.402]
["bitfinex","ETHUSD",1646484106220,0.0026535,2663.7,2663.4,0.9389559]
["bitfinex","ETHUSD",1646484106421,0.0026535,2663.7,2663.1,3.27115063]
["bitfinex","ETHUSD",1646484106624,1.08978493,2663.9,2663.1,3.2687331]
["bitfinex","ETHUSD",1646484106827,1.08978493,2663.9,2663.1,4.27115063]
["bitfinex","ETHUSD",1646484107026,0.00265439,2663.7,2663.1,3.27115063]
["bitfinex","ETHUSD",1646484107227,0.00265439,2663.7,2663.1,5.43017063]
["bitfinex","ETHUSD",1646484107427,0.00265439,2663.7,2663.1,4.43017063]
["bitfinex","ETHUSD",1646484107630,0.00265439,2663.7,2663.2,0.93911]
["bitfinex","ETHUSD",1646484107829,1.1877,2664.5,2663.2,0.93911]
["bitfinex","ETHUSD",1646484108028,0.1877,2664.5,2663.3,0.00241753]
["bitfinex","ETHUSD",1646484108229,0.00265433,2663.7,2663.3,0.00241753]
["bitfinex","ETHUSD",1646484108474,0.00265433,2663.7,2663.1,0.00241753]
["bitfinex","ETHUSD",1646484108871,0.00265433,2663.7,2662.8,0.00241753]
["bitfinex","ETHUSD",1646484109071,1.0,2663.8,2662.8,0.00241753]
["bitfinex","ETHUSD",1646484109269,4.47618815,2663.7,2662.8,0.00241753]
["bitfinex","ETHUSD",1646484109472,4.47884248,2663.7,2662.7,0.00265533]
["bitfinex","ETHUSD",1646484109671,15.93884248,2663.7,2662.7,0.00265533]
["bitfinex","ETHUSD",1646484109870,11.46,2663.4,2662.7,0.00265533]
["bitfinex","ETHUSD",1646484110069,3.0,2663.5,2661.8,1.4869242]
["bitfinex","ETHUSD",1646484110070,19.96,2663.3,2661.9,0.36991326]
["bitfinex","ETHUSD",1646484110269,3.5,2663.3,2661.9,1.28103657]
["bitfinex","ETHUSD",1646484110673,0.89552094,2662.8,2662.7,0.00265226]
["bitfinex","ETHUSD",1646484111473,0.89552094,2662.8,2662.5,0.9394298]
["bitfinex","ETHUSD",1646484111673,0.89552094,2662.8,2662.2,0.1877]
["bitfinex","ETHUSD",1646484111879,1.91261644,2664.0,2662.5,0.01271941]
["bitfinex","ETHUSD",1646484112142,0.1472,2665.2,2662.5,0.01271941]
["bitfinex","ETHUSD",1646484112143,1.0,2664.3,2663.6,0.01269806]
["bitfinex","ETHUSD",1646484112332,1.0,2664.3,2663.7,0.452]
["bitfinex","ETHUSD",1646484112531,1.0,2664.3,2663.8,0.93883]
["bitfinex","ETHUSD",1646484112732,1.0,2664.3,2663.9,0.452]
["bitfinex","ETHUSD",1646484112934,1.11620454,2664.2,2663.9,0.452]
["bitfinex","ETHUSD",1646484113931,3.7,2664.4,2663.9,0.452]
["bitfinex","ETHUSD",1646484114135,3.7,2664.4,2663.9,0.402]
["bitfinex","ETHUSD",1646484114136,0.00307802,2664.2,2663.9,0.402]
["bitfinex","ETHUSD",1646484115132,3.7,2664.4,2663.9,5.04912887]
["bitfinex","ETHUSD",1646484115334,0.00307802,2664.2,2664.0,1.87751]
["bitfinex","ETHUSD",1646484115536,0.00307802,2664.2,2664.1,4.8906891]
["bitfinex","ETHUSD",1646484115869,0.00307802,2664.2,2664.1,5.8906891]
["bitfinex","ETHUSD",1646484116071,0.00307802,2664.2,2664.1,6.0781891]
["bitfinex","ETHUSD",1646484116269,3.7,2664.4,2664.1,6.0781891]
["bitfinex","ETHUSD",1646484116470,3.7,2664.4,2664.3,0.93449265]
["bitfinex","ETHUSD",1646484116670,3.7,2664.4,2664.3,1.38649265]
["bitfinex","ETHUSD",1646484117071,3.7,2664.4,2664.3,4.88649265]
["bitfinex","ETHUSD",1646484117278,3.7,2664.4,2664.3,5.88649265]
["bitfinex","ETHUSD",1646484117876,3.7,2664.4,2664.3,5.83649265]
["bitfinex","ETHUSD",1646484118578,2.64614156,2664.4,2664.3,6.21349265]
["bitfinex","ETHUSD",1646484118776,1.2378,2666.6,2664.8,0.93835]
["bitfinex","ETHUSD",1646484118777,0.1875,2665.7,2664.8,0.93835]
["bitfinex","ETHUSD",1646484118975,0.68448961,2665.9,2664.9,3.952]
["bitfinex","ETHUSD",1646484118976,0.01193574,2665.9,2664.9,3.952]
["bitfinex","ETHUSD",1646484119178,0.01193574,2665.9,2664.9,4.329]
["bitfinex","ETHUSD",1646484119476,0.01193574,2665.9,2664.9,5.329]
["bitfinex","ETHUSD",1646484119723,0.01193574,2665.9,2665.0,2.81453]
["bitfinex","ETHUSD",1646484119929,0.01193574,2665.9,2665.1,3.952]
["bitfinex","ETHUSD",1646484120125,0.00277555,2666.0,2665.5,2.8146008]
["bitfinex","ETHUSD",1646484120324,0.01193787,2665.9,2665.6,0.452]
["bitfinex","ETHUSD",1646484121123,0.00277555,2666.0,2665.6,0.452]
["bitfinex","ETHUSD",1646484121523,0.00298472,2665.9,2665.6,0.452]
["bitfinex","ETHUSD",1646484121923,0.88440796,2665.9,2665.6,0.452]
["bitfinex","ETHUSD",1646484122123,0.88440796,2665.9,2665.6,0.402]
["bitfinex","ETHUSD",1646484122326,0.88142324,2665.9,2665.6,0.402]
["bitfinex","ETHUSD",1646484122727,0.00284898,2665.9,2665.6,0.402]
["bitfinex","ETHUSD",1646484123473,0.10451876,2666.5,2665.6,0.402]
["bitfinex","ETHUSD",1646484123675,0.8671878,2666.4,2665.6,0.402]
["bitfinex","ETHUSD",1646484123875,0.00284898,2665.9,2665.6,0.402]
["bitfinex","ETHUSD",1646484124476,0.00284898,2665.9,2665.7,3.5]
["bitfinex","ETHUSD",1646484124676,0.00284898,2665.9,2665.8,0.452]
["bitfinex","ETHUSD",1646484124877,3.5,2666.0,2665.8,4.8901042]
["bitfinex","ETHUSD",1646484125079,3.5,2666.0,2665.9,3.5]
["bitfinex","ETHUSD",1646484125276,3.5,2666.0,2665.9,4.952]
["bitfinex","ETHUSD",1646484125880,3.5,2666.0,2665.9,1.452]
["bitfinex","ETHUSD",1646484126380,3.5,2666.0,2665.9,0.452]
["bitfinex","ETHUSD",1646484127428,3.5,2666.0,2665.9,0.402]
["bitfinex","ETHUSD",1646484131874,3.5,2666.0,2665.5,1.8765621]
["bitfinex","ETHUSD",1646484131875,0.81388067,2665.8,2665.5,1.8765621]
["bitfinex","ETHUSD",1646484132073,0.81388067,2665.8,2665.1,1.3904938]
["bitfinex","ETHUSD",1646484132276,1.07660739,2665.7,2665.1,1.3904938]
["bitfinex","ETHUSD",1646484132476,1.07660739,2665.7,2665.1,0.452]
["bitfinex","ETHUSD",1646484132980,1.07660739,2665.7,2664.9,0.1875]
["bitfinex","ETHUSD",1646484133178,1.07660739,2665.7,2664.8,0.00285577]
["bitfinex","ETHUSD",1646484133379,1.07660739,2665.7,2664.7,0.1875]
["bitfinex","ETHUSD",1646484133577,0.90640167,2664.9,2664.8,0.00285552]
["bitfinex","ETHUSD",1646484134378,0.90640167,2664.9,2664.3,0.452]
["bitfinex","ETHUSD",1646484134827,0.90640167,2664.9,2664.7,0.0028022]
["bitfinex","ETHUSD",1646484135428,0.90640167,2664.9,2664.3,0.01121049]
["bitfinex","ETHUSD",1646484135729,0.90640167,2664.9,2664.1,2.58025689]
["bitfinex","ETHUSD",1646484135928,0.90640167,2664.9,2664.7,0.00280223]
["bitfinex","ETHUSD",1646484136933,0.1875,2665.5,2664.1,2.23095689]
["bitfinex","ETHUSD",1646484136934,0.95948988,2664.4,2664.1,2.23095689]
["bitfinex","ETHUSD",1646484137132,0.95948988,2664.4,2664.1,0.1875]
["bitfinex","ETHUSD",1646484137334,0.95948988,2664.4,2663.8,0.1875]
["bitfinex","ETHUSD",1646484138133,1.0546109,2664.0,2663.8,0.1875]
["bitfinex","ETHUSD",1646484139175,1.0546109,2664.0,2663.5,2.0799867]
["bitfinex","ETHUSD",1646484140174,1.1773,2664.3,2663.5,2.0799867]
["bitfinex","ETHUSD",1646484140376,1.178,2664.8,2663.9,0.9388574]
["bitfinex","ETHUSD",1646484140577,0.1875,2665.0,2663.9,4.3888574]
["bitfinex","ETHUSD",1646484140880,0.0029849,2665.2,2664.0,0.452]
["bitfinex","ETHUSD",1646484141078,0.0029849,2665.2,2664.1,3.5]
["bitfinex","ETHUSD",1646484141277,0.0029849,2665.2,2664.6,1.08894603]
["bitfinex","ETHUSD",1646484141476,0.0029849,2665.2,2664.7,3.952]
["bitfinex","ETHUSD",1646484141678,2.4696,2665.7,2664.7,3.902]
["bitfinex","ETHUSD",1646484141882,2.4696,2665.7,2664.7,4.902]
["bitfinex","ETHUSD",1646484142134,2.4696,2665.7,2664.7,5.6405]
["bitfinex","ETHUSD",1646484142327,2.4696,2665.7,2664.7,4.702]
["bitfinex","ETHUSD",1646484142528,2.4696,2665.7,2664.7,1.452]
["bitfinex","ETHUSD",1646484142828,2.4696,2665.7,2664.8,0.9384534]
["bitfinex","ETHUSD",1646484143226,0.81388067,2665.8,2664.8,0.9384534]
["bitfinex","ETHUSD",1646484143432,0.81388067,2665.8,2664.3,0.6395]
["bitfinex","ETHUSD",1646484143433,1.10096472,2665.3,2664.3,0.6395]
["bitfinex","ETHUSD",1646484143628,1.10096472,2665.3,2664.2,0.00159035]
["bitfinex","ETHUSD",1646484143829,11.46,2665.2,2664.2,0.00159035]
["bitfinex","ETHUSD",1646484144027,11.46,2665.2,2663.8,3.5]
["bitfinex","ETHUSD",1646484144228,1.0,2665.1,2663.8,3.5]
["bitfinex","ETHUSD",1646484144432,1.0,2665.1,2664.2,0.00159035]
["bitfinex","ETHUSD",1646484144631,11.46,2665.1,2664.2,0.00159035]
["bitfinex","ETHUSD",1646484144931,1.0,2665.1,2664.2,0.00159035]
["bitfinex","ETHUSD",1646484145129,1.0,2664.9,2664.2,0.00159035]
["bitfinex","ETHUSD",1646484145329,1.0,2664.9,2663.7,0.9389711]
["bitfinex","ETHUSD",1646484145529,1.0,2664.9,2664.2,0.00307556]
["bitfinex","ETHUSD",1646484145731,0.99708888,2664.8,2664.2,0.00307556]
["bitfinex","ETHUSD",1646484145980,0.88582163,2664.3,2664.2,0.00307556]
["bitfinex","ETHUSD",1646484146380,0.88582163,2664.3,2663.5,7.47]
["bitfinex","ETHUSD",1646484146778,0.88582163,2664.3,2664.1,0.0030754]
["bitfinex","ETHUSD",1646484146979,1.06409872,2663.7,2663.5,7.38537983]
["bitfinex","ETHUSD",1646484147182,1.06409872,2663.7,2663.5,0.01230443]
["bitfinex","ETHUSD",1646484147582,1.06409872,2663.7,2663.2,0.00240761]
["bitfinex","ETHUSD",1646484147783,0.1877,2664.4,2663.2,0.07695345]
["bitfinex","ETHUSD",1646484147983,2.1469,2664.8,2663.2,3.57936106]
["bitfinex","ETHUSD",1646484147984,0.1877,2664.7,2663.2,3.57936106]
["bitfinex","ETHUSD",1646484148182,2.1469,2664.8,2663.2,0.00240761]
["bitfinex","ETHUSD",1646484148382,2.1469,2664.8,2663.3,0.452]
["bitfinex","ETHUSD",1646484148587,1.15917106,2664.8,2663.3,0.452]
["bitfinex","ETHUSD",1646484148783,0.96049858,2664.2,2663.4,3.5]
["bitfinex","ETHUSD",1646484148982,0.96049858,2664.2,2663.2,3.81957371]
["bitfinex","ETHUSD",1646484149183,0.96049858,2664.2,2663.9,0.00149823]
["bitfinex","ETHUSD",1646484150025,0.96049858,2664.2,2663.2,4.50240761]
["bitfinex","ETHUSD",1646484150226,1.11116757,2663.7,2663.2,1.00240761]
["bitfinex","ETHUSD",1646484150426,1.0,2664.7,2663.2,1.0]
["bitfinex","ETHUSD",1646484150628,1.7265354,2664.6,2663.1,7.47240761]
["bitfinex","ETHUSD",1646484150834,1.53908785,2664.5,2663.2,3.5]
["bitfinex","ETHUSD",1646484151030,0.1875,2664.4,2663.1,7.47240761]
["bitfinex","ETHUSD",1646484151235,11.46,2664.2,2663.1,7.47240761]
["bitfinex","ETHUSD",1646484151432,0.1877,2664.1,2663.1,7.47240761]
["bitfinex","ETHUSD",1646484151633,0.97500406,2664.0,2663.1,8.37683627]
["bitfinex","ETHUSD",1646484151832,0.97500406,2664.0,2663.1,7.47240761]
["bitfinex","ETHUSD",1646484152836,1.11675939,2663.6,2663.4,0.00307308]
["bitfinex","ETHUSD",1646484153679,1.11675939,2663.6,2663.1,0.00240761]
["bitfinex","ETHUSD",1646484153880,1.11675939,2663.6,2663.4,0.00307311]
["bitfinex","ETHUSD",1646484153881,12.57675939,2663.6,2663.4,0.00307311]
["bitfinex","ETHUSD",1646484154277,13.57675939,2663.6,2663.4,0.00307311]
["bitfinex","ETHUSD",1646484154477,13.57675939,2663.6,2663.0,0.01229428]
["bitfinex","ETHUSD",1646484154478,0.0032226,2663.3,2663.0,0.01229428]
["bitfinex","ETHUSD",1646484154679,1.03188321,2663.2,2663.0,0.01229428]
["bitfinex","ETHUSD",1646484154879,1.03188321,2663.2,2662.6,0.00240761]
["bitfinex","ETHUSD",1646484155082,1.03188321,2663.2,2662.5,7.47]
["bitfinex","ETHUSD",1646484155282,1.03188321,2663.2,2662.5,10.97]
["bitfinex","ETHUSD",1646484155685,1.03188321,2663.2,2662.5,7.47]
["bitfinex","ETHUSD",1646484156284,4.53188321,2663.2,2662.5,7.47]
["bitfinex","ETHUSD",1646484157229,3.5,2663.2,2662.6,3.5]
["bitfinex","ETHUSD",1646484157431,3.5,2663.2,2662.5,7.47]
["bitfinex","ETHUSD",1646484157630,3.5,2663.2,2662.7,0.00158618]
["bitfinex","ETHUSD",1646484158329,0.91741061,2662.8,2662.7,0.00158618]
["bitfinex","ETHUSD",1646484158529,3.5,2663.2,2662.5,7.47]
["bitfinex","ETHUSD",1646484158729,3.5,2663.2,2662.8,0.00307344]
["bitfinex","ETHUSD",1646484159530,0.9625122,2663.1,2662.8,0.00307344]
["bitfinex","ETHUSD",1646484159731,0.9625122,2663.1,2662.6,0.00240761]
["bitfinex","ETHUSD",1646484159930,0.9625122,2663.1,2662.9,0.00307341]
["bitfinex","ETHUSD",1646484160874,3.5,2663.2,2662.6,0.00240761]
["bitfinex","ETHUSD",1646484161076,3.5,2663.2,2662.9,0.00307341]
["bitfinex","ETHUSD",1646484161275,3.497731,2663.2,2662.9,0.00307341]
["bitfinex","ETHUSD",1646484162179,3.497731,2663.2,2662.7,0.00240761]
["bitfinex","ETHUSD",1646484162379,3.497731,2663.2,2662.9,0.00297195]
["bitfinex","ETHUSD",1646484162779,3.497731,2663.2,2662.9,3.50297195]
["bitfinex","ETHUSD",1646484162979,3.497731,2663.2,2663.0,1.1043803]
["bitfinex","ETHUSD",1646484163180,3.497731,2663.2,2663.0,1.5563803]
["bitfinex","ETHUSD",1646484163879,3.497731,2663.2,2663.0,5.0563803]
["bitfinex","ETHUSD",1646484164079,3.497731,2663.2,2663.1,3.5]
["bitfinex","ETHUSD",1646484164282,3.497731,2663.2,2663.1,3.952]
["bitfinex","ETHUSD",1646484164481,1.72882531,2663.2,2663.1,4.952]
["bitfinex","ETHUSD",1646484164729,0.1877,2664.2,2664.1,1.02690517]
["bitfinex","ETHUSD",1646484164929,0.00297023,2664.5,2664.1,4.97890517]
["bitfinex","ETHUSD",1646484165334,0.00297023,2664.5,2664.1,1.47890517]
["bitfinex","ETHUSD",1646484165731,0.1875,2664.9,2664.1,1.47890517]
["bitfinex","ETHUSD",1646484166334,0.1875,2664.9,2664.1,4.97890517]
["bitfinex","ETHUSD",1646484166841,0.3713,2665.0,2664.1,4.97890517]
["bitfinex","ETHUSD",1646484166842,0.3713,2665.0,2664.2,0.377]
["bitfinex","ETHUSD",1646484167036,0.3713,2665.0,2664.4,0.377]
["bitfinex","ETHUSD",1646484167236,0.00284155,2664.6,2664.5,6.20591]
["bitfinex","ETHUSD",1646484167438,0.00284155,2664.6,2664.5,9.40224234]
["bitfinex","ETHUSD",1646484167735,0.00284155,2664.6,2664.5,7.52533234]
["bitfinex","ETHUSD",1646484168135,0.3713,2665.0,2664.5,7.52533234]
["bitfinex","ETHUSD",1646484168376,0.00284153,2664.7,2664.6,3.40701809]
["bitfinex","ETHUSD",1646484168581,0.00284153,2664.7,2664.6,3.85901809]
["bitfinex","ETHUSD",1646484169385,0.3713,2665.0,2664.6,3.85901809]
["bitfinex","ETHUSD",1646484169582,17.5595,2665.7,2664.6,3.85901809]
["bitfinex","ETHUSD",1646484169583,0.00292995,2664.8,2664.6,3.40701809]
["bitfinex","ETHUSD",1646484170583,1.16011081,2665.1,2664.6,3.40701809]
["bitfinex","ETHUSD",1646484170785,0.96919936,2664.7,2664.6,3.40701809]
["bitfinex","ETHUSD",1646484172432,0.00292995,2664.8,2664.6,3.40701809]
["bitfinex","ETHUSD",1646484172833,1.0,2665.2,2664.6,3.40701809]
["bitfinex","ETHUSD",1646484173035,1.53872545,2665.1,2664.6,3.40701809]
["bitfinex","ETHUSD",1646484173236,0.0028441,2664.8,2664.6,3.40701809]
["bitfinex","ETHUSD",1646484174137,1.0,2665.2,2664.6,3.40701809]
["bitfinex","ETHUSD",1646484174338,0.0028441,2664.8,2664.7,3.5]
["bitfinex","ETHUSD",1646484174739,0.0028441,2664.8,2664.7,4.5]
["bitfinex","ETHUSD",1646484175137,0.0028441,2664.8,2664.7,4.877]
["bitfinex","ETHUSD",1646484175338,1.0,2665.2,2664.7,8.6327854]
["bitfinex","ETHUSD",1646484175538,0.00284407,2664.9,2664.7,5.8055364]
["bitfinex","ETHUSD",1646484175741,0.00284407,2664.9,2664.8,3.5]
["bitfinex","ETHUSD",1646484176180,0.00284407,2664.9,2664.8,4.5]
["bitfinex","ETHUSD",1646484176383,0.00284407,2664.9,2664.8,1.0]
["bitfinex","ETHUSD",1646484176581,1.0,2665.2,2664.8,1.0]
["bitfinex","ETHUSD",1646484176781,0.00284982,2665.0,2664.8,3.5]
["bitfinex","ETHUSD",1646484177186,0.00284982,2665.0,2664.8,4.5]
["bitfinex","ETHUSD",1646484177386,0.00284982,2665.0,2664.8,3.5]
["bitfinex","ETHUSD",1646484177686,1.0,2665.2,2664.8,4.5]
["bitfinex","ETHUSD",1646484178085,1.0,2665.2,2664.8,1.0]
["bitfinex","ETHUSD",1646484178086,0.00284979,2665.0,2664.8,1.0]
["bitfinex","ETHUSD",1646484178286,0.00284979,2665.0,2664.7,0.377]
["bitfinex","ETHUSD",1646484178784,0.00284979,2665.0,2664.6,5.329]
["bitfinex","ETHUSD",1646484178984,1.0,2665.2,2664.6,1.452]
["bitfinex","ETHUSD",1646484179186,1.0,2665.2,2664.6,0.452]
["bitfinex","ETHUSD",1646484179187,0.00284982,2665.0,2664.6,0.452]
["bitfinex","ETHUSD",1646484179388,0.00284982,2665.0,2664.3,3.6875]
["bitfinex","ETHUSD",1646484179645,0.00284982,2665.0,2664.3,4.5]
["bitfinex","ETHUSD",1646484180039,0.99569687,2665.1,2664.3,4.5]
["bitfinex","ETHUSD",1646484180541,1.0,2665.2,2664.4,0.6395]
["bitfinex","ETHUSD",1646484180542,0.00284951,2664.8,2664.4,0.6395]
["bitfinex","ETHUSD",1646484180839,0.00284951,2664.8,2664.5,3.5]
["bitfinex","ETHUSD",1646484181240,1.0,2665.2,2664.5,3.952]
["bitfinex","ETHUSD",1646484181644,0.00284951,2664.8,2664.5,3.952]
["bitfinex","ETHUSD",1646484181843,0.00284951,2664.8,2664.5,0.452]
["bitfinex","ETHUSD",1646484182042,0.00284951,2664.8,2664.5,3.952]
["bitfinex","ETHUSD",1646484182449,1.0,2665.2,2664.5,3.952]
["bitfinex","ETHUSD",1646484182646,0.00284951,2664.8,2664.5,3.952]
["bitfinex","ETHUSD",1646484183047,0.00284951,2664.8,2664.5,0.452]
["bitfinex","ETHUSD",1646484183682,1.22659425,2665.1,2664.5,0.452]
["bitfinex","ETHUSD",1646484183882,0.00285815,2664.8,2664.5,0.452]
["bitfinex","ETHUSD",1646484184684,0.00285815,2664.8,2664.4,0.1875]
["bitfinex","ETHUSD",1646484184883,1.22659425,2665.1,2664.1,1.91229152]
["bitfinex","ETHUSD",1646484185085,0.00285815,2664.8,2664.1,1.91229152]
["bitfinex","ETHUSD",1646484185288,1.14729488,2664.7,2664.1,0.03484522]
["bitfinex","ETHUSD",1646484185492,1.14729488,2664.7,2663.7,7.47]
["bitfinex","ETHUSD",1646484185988,11.46,2664.5,2663.7,7.47]
["bitfinex","ETHUSD",1646484186390,1.06961905,2663.5,2663.3,0.00285953]
["bitfinex","ETHUSD",1646484186790,1.0,2664.2,2663.3,0.00285953]
["bitfinex","ETHUSD",1646484186991,1.0,2664.2,2663.3,3.50285953]
["bitfinex","ETHUSD",1646484187235,1.0,2664.1,2663.2,8.46456001]
["bitfinex","ETHUSD",1646484187434,1.0,2664.1,2663.2,8.27696001]
["bitfinex","ETHUSD",1646484187639,1.0,2664.1,2663.3,0.0028587]
["bitfinex","ETHUSD",1646484187640,12.99929456,2664.0,2663.3,0.0028587]
["bitfinex","ETHUSD",1646484187935,1.0,2663.5,2663.3,0.0028587]
["bitfinex","ETHUSD",1646484188335,0.1877,2663.9,2663.3,0.0028587]
["bitfinex","ETHUSD",1646484188535,1.09525663,2663.6,2663.2,0.80696001]
["bitfinex","ETHUSD",1646484189239,2.09525663,2663.6,2663.2,0.80696001]
["bitfinex","ETHUSD",1646484191079,2.09525663,2663.6,2663.3,0.00306641]
["bitfinex","ETHUSD",1646484191279,1.0,2663.5,2663.3,0.00306641]
["bitfinex","ETHUSD",1646484191779,11.46,2663.4,2663.3,0.00306641]
["bitfinex","ETHUSD",1646484191979,1.0,2663.5,2663.3,0.00306641]
["bitfinex","ETHUSD",1646484192184,1.0,2663.5,2663.2,0.80696001]
["bitfinex","ETHUSD",1646484192384,1.0,2663.5,2663.3,0.00306641]
["bitfinex","ETHUSD",1646484193386,1.0,2663.5,2663.2,0.80696001]
["bitfinex","ETHUSD",1646484193586,1.09525663,2663.6,2663.3,0.00306641]
["bitfinex","ETHUSD",1646484193787,11.46,2663.5,2663.3,0.00306641]
["bitfinex","ETHUSD",1646484193988,12.46,2663.5,2663.3,0.00306641]
["bitfinex","ETHUSD",1646484194188,1.0,2663.3,2663.2,0.80696001]
["bitfinex","ETHUSD",1646484194839,12.46,2663.3,2663.2,0.80696001]
["bitfinex","ETHUSD",1646484195743,1.0,2663.3,2663.2,0.80696001]
["bitfinex","ETHUSD",1646484195941,11.46,2663.1,2662.7,0.00594282]
["bitfinex","ETHUSD",1646484196142,11.46,2662.9,2662.7,0.00594282]
["bitfinex","ETHUSD",1646484196542,12.46,2662.9,2662.7,0.00594282]
["bitfinex","ETHUSD",1646484196741,1.0,2662.8,2662.7,0.00594282]
["bitfinex","ETHUSD",1646484196941,1.0,2662.8,2662.2,7.47]
["bitfinex","ETHUSD",1646484197142,1.0,2663.5,2662.2,7.47]
["bitfinex","ETHUSD",1646484197347,3.4039,2663.9,2662.7,0.00297476]
["bitfinex","ETHUSD",1646484197543,1.53936671,2663.8,2662.7,0.00297476]
["bitfinex","ETHUSD",1646484197946,14.8639,2663.9,2662.7,0.00297476]
["bitfinex","ETHUSD",1646484198143,14.8639,2663.9,2663.6,0.00325]
["bitfinex","ETHUSD",1646484198144,3.4039,2663.9,2663.6,0.00325]
["bitfinex","ETHUSD",1646484198403,5.3262,2664.1,2663.6,0.00325]
["bitfinex","ETHUSD",1646484198404,0.1877,2664.0,2663.6,0.00325]
["bitfinex","ETHUSD",1646484198593,1.0,2664.1,2663.6,0.00325]
["bitfinex","ETHUSD",1646484199191,1.08075154,2663.9,2663.6,0.00325]
["bitfinex","ETHUSD",1646484200095,11.46,2663.8,2663.6,0.00325]
["bitfinex","ETHUSD",1646484202738,1.08075154,2663.9,2663.6,0.00325]
["bitfinex","ETHUSD",1646484203242,1.1877,2664.1,2663.6,0.00325]
["bitfinex","ETHUSD",1646484203437,1.0,2664.1,2663.6,0.00325]
["bitfinex","ETHUSD",1646484204642,1.0,2664.1,2663.2,0.00284558]
["bitfinex","ETHUSD",1646484204844,1.08343665,2663.8,2663.2,0.00284558]
["bitfinex","ETHUSD",1646484205244,1.08343665,2663.8,2663.1,3.5]
["bitfinex","ETHUSD",1646484205443,1.0,2664.1,2663.1,3.5]
["bitfinex","ETHUSD",1646484205643,1.0,2664.1,2663.2,0.00284539]
["bitfinex","ETHUSD",1646484206287,3.54184432,2664.2,2663.2,0.00284539]
["bitfinex","ETHUSD",1646484206488,3.539,2664.2,2663.5,0.96868026]
["bitfinex","ETHUSD",1646484206689,3.539,2664.2,2663.6,3.5]
["bitfinex","ETHUSD",1646484206690,0.1877,2664.2,2663.6,3.5]
["bitfinex","ETHUSD",1646484206888,0.00284377,2664.2,2663.8,0.377]
["bitfinex","ETHUSD",1646484207087,0.00284377,2664.2,2663.9,4.329]
["bitfinex","ETHUSD",1646484207292,0.00284377,2664.2,2664.0,0.829]
["bitfinex","ETHUSD",1646484207494,0.00284377,2664.2,2664.1,3.5]
["bitfinex","ETHUSD",1646484207694,2.5453,2665.2,2664.1,5.09740374]
["bitfinex","ETHUSD",1646484207695,1.14784366,2665.0,2664.1,5.09740374]
["bitfinex","ETHUSD",1646484208093,1.14784366,2665.0,2664.1,6.97491004]
["bitfinex","ETHUSD",1646484208094,0.00284397,2664.2,2664.1,6.97491004]
["bitfinex","ETHUSD",1646484208498,0.00284397,2664.2,2664.1,7.35191004]
["bitfinex","ETHUSD",1646484208701,0.00284397,2664.2,2664.1,8.35191004]
["bitfinex","ETHUSD",1646484208896,1.53862529,2665.5,2664.2,5.377]
["bitfinex","ETHUSD",1646484209096,1.53862529,2665.5,2664.4,0.377]
["bitfinex","ETHUSD",1646484209298,3.5759,2665.6,2665.0,1.14120025]
["bitfinex","ETHUSD",1646484209497,2.90702767,2665.8,2665.1,3.5]
["bitfinex","ETHUSD",1646484209498,1.96338067,2665.8,2665.1,3.5]
["bitfinex","ETHUSD",1646484209738,2.15088067,2665.8,2665.1,3.5]
["bitfinex","ETHUSD",1646484210742,0.87786284,2665.7,2665.1,3.5]
["bitfinex","ETHUSD",1646484211340,0.87786284,2665.7,2665.1,4.4384479]
["bitfinex","ETHUSD",1646484211740,0.81388067,2665.8,2665.1,4.4384479]
["bitfinex","ETHUSD",1646484212746,0.00149117,2665.6,2665.1,4.4384479]
["bitfinex","ETHUSD",1646484213801,1.85978482,2665.8,2665.1,4.4384479]
["bitfinex","ETHUSD",1646484213998,1.85978482,2665.8,2665.1,0.9384479]
["bitfinex","ETHUSD",1646484213999,0.00306775,2665.5,2665.1,0.9384479]
["bitfinex","ETHUSD",1646484214197,1.64117059,2665.0,2664.6,3.5]
["bitfinex","ETHUSD",1646484214398,1.64117059,2665.0,2664.5,0.829]
["bitfinex","ETHUSD",1646484215198,0.001492,2664.9,2664.5,0.829]
["bitfinex","ETHUSD",1646484215399,0.001492,2664.9,2664.5,0.452]
["bitfinex","ETHUSD",1646484215600,0.001492,2664.9,2664.0,4.18026194]
["bitfinex","ETHUSD",1646484215801,0.001492,2664.9,2664.0,3.72826194]
["bitfinex","ETHUSD",1646484215998,1.64117059,2665.0,2664.0,3.72826194]
["bitfinex","ETHUSD",1646484216401,0.001492,2664.6,2664.0,3.72826194]
["bitfinex","ETHUSD",1646484216600,1.09839558,2664.6,2664.0,3.72826194]
["bitfinex","ETHUSD",1646484216801,1.09514558,2664.6,2664.0,3.72826194]
["bitfinex","ETHUSD",1646484217001,1.09514558,2664.6,2664.1,3.5]
["bitfinex","ETHUSD",1646484217439,1.09514558,2664.6,2664.0,3.72826194]
["bitfinex","ETHUSD",1646484218741,1.09514558,2664.6,2664.0,3.91576194]
["bitfinex","ETHUSD",1646484219140,1.09514558,2664.6,2664.0,3.72826194]
["bitfinex","ETHUSD",1646484219341,3.5,2664.5,2664.0,3.72826194]
["bitfinex","ETHUSD",1646484219542,3.5,2664.8,2664.0,3.72826194]
["bitfinex","ETHUSD",1646484220999,3.6875,2664.9,2664.0,3.72826194]
["bitfinex","ETHUSD",1646484221193,0.00307119,2664.6,2664.0,3.72826194]
["bitfinex","ETHUSD",1646484222197,1.18980433,2664.7,2664.0,3.72826194]
["bitfinex","ETHUSD",1646484222396,0.00307113,2664.6,2664.0,3.72826194]
["bitfinex","ETHUSD",1646484223396,1.18980433,2664.7,2664.0,3.72826194]
["bitfinex","ETHUSD",1646484223597,0.00296978,2664.6,2664.0,3.72826194]
["bitfinex","ETHUSD",1646484224634,1.18980433,2664.7,2664.0,3.72826194]
["bitfinex","ETHUSD",1646484224838,0.00296978,2664.6,2664.0,3.72826194]
["bitfinex","ETHUSD",1646484225637,1.18980433,2664.7,2664.0,3.72826194]
["bitfinex","ETHUSD",1646484226141,0.00296978,2664.6,2664.0,3.72826194]
["bitfinex","ETHUSD",1646484226941,1.18980433,2664.7,2664.0,3.72826194]
["bitfinex","ETHUSD",1646484227141,0.00289874,2664.6,2664.0,3.72826194]
["bitfinex","ETHUSD",1646484227944,0.00289874,2664.6,2664.1,3.61577077]
["bitfinex","ETHUSD",1646484228144,1.64117059,2665.0,2664.2,0.93859]
["bitfinex","ETHUSD",1646484228398,0.00289874,2664.6,2664.3,3.6176894]
["bitfinex","ETHUSD",1646484228589,0.00289874,2664.6,2664.3,0.452]
["bitfinex","ETHUSD",1646484228787,0.00289874,2664.6,2664.3,1.452]
["bitfinex","ETHUSD",1646484228988,0.00289874,2664.6,2664.3,1.35893377]
["bitfinex","ETHUSD",1646484229188,0.00289874,2664.6,2664.3,0.452]
["bitfinex","ETHUSD",1646484229393,1.53879405,2664.9,2664.4,3.42536764]
["bitfinex","ETHUSD",1646484229591,0.00149074,2664.6,2664.4,3.42536764]
["bitfinex","ETHUSD",1646484230492,1.53879405,2664.9,2664.4,3.42536764]
["bitfinex","ETHUSD",1646484230493,0.99869285,2664.5,2664.4,3.42536764]
["bitfinex","ETHUSD",1646484230693,0.99869285,2664.5,2663.6,0.00284978]
["bitfinex","ETHUSD",1646484230893,1.53879405,2664.4,2663.6,0.00284978]
["bitfinex","ETHUSD",1646484231096,1.53879405,2664.4,2663.7,0.1875]
["bitfinex","ETHUSD",1646484231495,1.53879405,2664.4,2663.6,0.00284978]
["bitfinex","ETHUSD",1646484231693,1.53879405,2664.6,2663.5,0.9390298]
["bitfinex","ETHUSD",1646484231996,1.53879405,2664.5,2663.6,0.00284952]
["bitfinex","ETHUSD",1646484232244,1.53879405,2664.4,2663.6,0.00284952]
["bitfinex","ETHUSD",1646484232544,1.16096966,2663.9,2663.6,0.00284952]
["bitfinex","ETHUSD",1646484232745,1.15771666,2663.9,2663.6,0.00284952]
["bitfinex","ETHUSD",1646484232944,1.15771666,2663.9,2663.5,0.9390298]
["bitfinex","ETHUSD",1646484234345,1.15771666,2663.9,2663.6,0.00285187]
["bitfinex","ETHUSD",1646484234746,1.15045566,2663.9,2663.6,0.00285187]
["bitfinex","ETHUSD",1646484235350,1.15045566,2663.9,2663.3,0.00127545]
["bitfinex","ETHUSD",1646484235752,1.0,2664.3,2663.6,0.00285185]
["bitfinex","ETHUSD",1646484235753,4.5,2664.3,2663.6,0.00285185]
["bitfinex","ETHUSD",1646484235991,0.91325001,2663.7,2663.6,0.00285185]
["bitfinex","ETHUSD",1646484236591,0.91325001,2663.7,2663.0,0.00240761]
["bitfinex","ETHUSD",1646484236791,0.91083001,2663.7,2663.0,0.00240761]
["bitfinex","ETHUSD",1646484236995,0.91083001,2663.7,2663.5,0.0028519]
["bitfinex","ETHUSD",1646484237797,0.90598901,2663.7,2663.0,0.00240761]
["bitfinex","ETHUSD",1646484237998,0.90598901,2663.7,2663.5,0.00285173]
["bitfinex","ETHUSD",1646484238396,0.1877,2664.3,2663.5,0.00285173]
["bitfinex","ETHUSD",1646484238596,1.53929003,2664.2,2663.5,0.00285173]
["bitfinex","ETHUSD",1646484238796,0.1875,2664.1,2663.5,0.00285173]
["bitfinex","ETHUSD",1646484239000,1.53929003,2664.0,2663.0,0.00240761]
["bitfinex","ETHUSD",1646484239298,1.53929003,2664.0,2663.6,0.00285171]
["bitfinex","ETHUSD",1646484239497,0.00341447,2663.5,2663.0,0.01381708]
["bitfinex","ETHUSD",1646484240140,1.22388139,2663.2,2663.0,0.00240761]
["bitfinex","ETHUSD",1646484240341,0.00341447,2663.5,2662.8,8.41165841]
["bitfinex","ETHUSD",1646484240542,0.00341447,2663.5,2662.8,8.4092508]
["bitfinex","ETHUSD",1646484240741,0.00341447,2663.5,2662.8,8.41165841]
["bitfinex","ETHUSD",1646484240944,0.00341447,2663.5,2662.9,3.5]
["bitfinex","ETHUSD",1646484241343,0.00341447,2663.5,2662.9,3.4]
["bitfinex","ETHUSD",1646484241541,0.00341447,2663.5,2663.0,0.00158607]
["bitfinex","ETHUSD",1646484242544,0.00341447,2663.5,2662.9,3.4]
["bitfinex","ETHUSD",1646484242745,0.00099147,2663.5,2663.1,0.00158601]
["bitfinex","ETHUSD",1646484243790,0.00099147,2663.5,2663.1,1.3911359]
["bitfinex","ETHUSD",1646484243990,0.00099147,2663.5,2663.2,0.00307405]
["bitfinex","ETHUSD",1646484244289,0.00099147,2663.5,2663.2,3.50307405]
["bitfinex","ETHUSD",1646484244588,0.00099147,2663.5,2663.2,4.95507405]
["bitfinex","ETHUSD",1646484244994,0.00099147,2663.5,2663.2,4.952]
["bitfinex","ETHUSD",1646484245188,0.00099147,2663.5,2663.2,1.45507402]
["bitfinex","ETHUSD",1646484245588,0.00099147,2663.5,2663.2,0.45507402]
["bitfinex","ETHUSD",1646484246190,0.00099147,2663.5,2663.2,0.452]
["bitfinex","ETHUSD",1646484246390,0.00099147,2663.5,2663.2,0.45497258]
["bitfinex","ETHUSD",1646484247444,0.00099147,2663.5,2663.2,0.452]
["bitfinex","ETHUSD",1646484247646,0.00099147,2663.5,2663.2,0.45497258]
["bitfinex","ETHUSD",1646484248645,0.00099147,2663.5,2663.2,0.452]
["bitfinex","ETHUSD",1646484248847,0.00099147,2663.5,2663.2,0.45497258]
["bitfinex","ETHUSD",1646484249845,0.00099147,2663.5,2663.2,0.452]
["bitfinex","ETHUSD",1646484250045,0.00099147,2663.5,2663.2,0.4548467]
["bitfinex","ETHUSD",1646484250901,0.00099147,2663.5,2663.2,0.452]
["bitfinex","ETHUSD",1646484251093,0.00099147,2663.5,2663.3,4.41087526]
["bitfinex","ETHUSD",1646484251295,0.00099147,2663.5,2663.4,3.952]
["bitfinex","ETHUSD",1646484251694,1.53908388,2664.6,2663.6,0.938747]
["bitfinex","ETHUSD",1646484251895,1.53908388,2664.6,2663.7,3.952]
["bitfinex","ETHUSD",1646484252095,1.53908388,2664.5,2663.7,3.952]
["bitfinex","ETHUSD",1646484252294,0.93784242,2664.7,2663.9,3.7559572]
["bitfinex","ETHUSD",1646484252494,0.93784242,2664.7,2664.0,3.5]
["bitfinex","ETHUSD",1646484252495,0.00149006,2664.2,2664.0,3.5]
["bitfinex","ETHUSD",1646484252695,0.00149006,2664.2,2663.9,3.2682565]
["bitfinex","ETHUSD",1646484252898,0.00149006,2664.2,2664.0,0.9387533]
["bitfinex","ETHUSD",1646484253298,1.53894011,2664.6,2663.9,1.8775065]
["bitfinex","ETHUSD",1646484253695,0.0030726,2664.2,2663.9,1.8775065]
["bitfinex","ETHUSD",1646484253896,0.0030726,2664.2,2663.8,4.5]
["bitfinex","ETHUSD",1646484254095,0.0030726,2664.2,2663.6,0.9389644]
["bitfinex","ETHUSD",1646484254096,0.0030726,2664.2,2663.6,3.5]
["bitfinex","ETHUSD",1646484254295,0.0030726,2664.2,2663.5,0.00307349]
["bitfinex","ETHUSD",1646484254495,1.5390831,2664.2,2663.4,3.5]
["bitfinex","ETHUSD",1646484254747,1.5390831,2664.2,2663.4,4.5]
["bitfinex","ETHUSD",1646484254947,0.0030727,2664.1,2663.5,0.00307337]
["bitfinex","ETHUSD",1646484255148,1.15662534,2663.8,2663.5,0.00307337]
["bitfinex","ETHUSD",1646484255551,0.0030727,2664.1,2663.5,0.00307337]
["bitfinex","ETHUSD",1646484255747,2.22367105,2664.7,2663.3,0.452]
["bitfinex","ETHUSD",1646484255948,0.1875,2664.6,2663.5,0.00307323]
["bitfinex","ETHUSD",1646484256148,0.00307256,2664.1,2663.5,0.00307323]
["bitfinex","ETHUSD",1646484257048,0.95743357,2663.9,2663.4,0.9390481]
["bitfinex","ETHUSD",1646484257249,0.95743357,2663.9,2663.5,0.00298184]
["bitfinex","ETHUSD",1646484257453,0.00298119,2664.1,2663.5,1.88083464]
["bitfinex","ETHUSD",1646484257648,0.00298119,2664.1,2663.6,0.93893]
["bitfinex","ETHUSD",1646484257849,0.00298119,2664.1,2663.7,0.9389138]
["bitfinex","ETHUSD",1646484258151,1.53912051,2664.6,2663.7,0.9389138]
["bitfinex","ETHUSD",1646484258400,0.00287751,2664.1,2663.7,0.9389138]
["bitfinex","ETHUSD",1646484259493,1.53912051,2664.2,2663.7,0.9389138]
["bitfinex","ETHUSD",1646484259693,0.00287754,2664.1,2663.7,0.9389138]
["bitfinex","ETHUSD",1646484260098,0.00287754,2664.1,2663.7,0.9379138]
["bitfinex","ETHUSD",1646484260700,1.53912051,2664.2,2663.7,0.9379138]
["bitfinex","ETHUSD",1646484260896,0.002969,2664.1,2663.7,0.9379138]
["bitfinex","ETHUSD",1646484261898,1.53912051,2664.2,2663.7,0.9379138]
["bitfinex","ETHUSD",1646484262153,0.00284591,2664.1,2663.7,0.9379138]
["bitfinex","ETHUSD",1646484262956,1.53912051,2664.2,2663.7,0.9379138]
["bitfinex","ETHUSD",1646484263360,0.00284591,2664.1,2663.7,0.9379138]
["bitfinex","ETHUSD",1646484263559,0.00284591,2664.1,2663.8,1.39083]
["bitfinex","ETHUSD",1646484264158,1.5389435,2664.8,2663.8,1.39083]
["bitfinex","ETHUSD",1646484264358,1.06112693,2664.7,2664.0,0.9388]
["bitfinex","ETHUSD",1646484264558,0.00284591,2664.1,2664.0,0.9388]
["bitfinex","ETHUSD",1646484265460,1.5389435,2664.6,2664.0,0.9388]
["bitfinex","ETHUSD",1646484265659,0.00285098,2664.2,2664.0,0.9388]
["bitfinex","ETHUSD",1646484266094,0.00285098,2664.2,2663.8,1.452]
["bitfinex","ETHUSD",1646484266296,0.00285098,2664.2,2663.8,0.452]
["bitfinex","ETHUSD",1646484266694,1.5389435,2664.6,2663.8,0.452]
["bitfinex","ETHUSD",1646484266895,0.00285101,2664.1,2663.8,0.452]
["bitfinex","ETHUSD",1646484267096,1.0546142,2664.0,2663.8,0.452]
["bitfinex","ETHUSD",1646484267599,0.00285101,2664.1,2663.8,0.452]
["bitfinex","ETHUSD",1646484267799,0.68448961,2664.7,2663.8,0.452]
["bitfinex","ETHUSD",1646484267999,0.00285103,2664.1,2663.8,0.452]
["bitfinex","ETHUSD",1646484269004,0.95695146,2664.0,2663.8,0.452]
["bitfinex","ETHUSD",1646484269405,0.95695146,2664.0,2663.5,0.94183664]
["bitfinex","ETHUSD",1646484270245,0.95695146,2664.0,2663.5,0.9389853]
["bitfinex","ETHUSD",1646484270647,0.95695146,2664.0,2663.5,0.94183653]
["bitfinex","ETHUSD",1646484271447,0.95695146,2664.0,2663.5,0.9389853]
["bitfinex","ETHUSD",1646484271646,0.95695146,2664.0,2663.5,0.94183653]
["bitfinex","ETHUSD",1646484272647,0.95695146,2664.0,2663.5,0.9389853]
["bitfinex","ETHUSD",1646484272850,0.95695146,2664.0,2663.5,0.94183656]
["bitfinex","ETHUSD",1646484273048,0.00285063,2664.1,2663.5,1.39383656]
["bitfinex","ETHUSD",1646484273896,2.22348338,2664.8,2663.5,1.3909853]
["bitfinex","ETHUSD",1646484274099,0.00285065,2664.1,2663.5,1.39383658]
["bitfinex","ETHUSD",1646484274300,0.00285065,2664.1,2663.5,1.24383658]
["bitfinex","ETHUSD",1646484274700,1.54184442,2664.1,2663.5,1.24383658]
["bitfinex","ETHUSD",1646484275198,1.54184442,2664.1,2663.5,1.2409853]
["bitfinex","ETHUSD",1646484275199,1.53899377,2664.1,2663.5,1.2409853]
["bitfinex","ETHUSD",1646484275400,1.54184442,2664.1,2663.5,1.24383658]
["bitfinex","ETHUSD",1646484276203,1.53905624,2664.0,2663.5,1.2409853]
["bitfinex","ETHUSD",1646484276400,0.00285065,2664.1,2663.5,1.24383658]
["bitfinex","ETHUSD",1646484276601,1.54190941,2664.1,2663.6,0.93893]
["bitfinex","ETHUSD",1646484276802,1.54190941,2664.1,2663.6,2.32982]
["bitfinex","ETHUSD",1646484277246,1.54190941,2664.1,2663.6,1.39093]
["bitfinex","ETHUSD",1646484277444,1.53905876,2664.1,2663.6,1.39093]
["bitfinex","ETHUSD",1646484277645,1.54190944,2664.1,2663.6,0.452]
["bitfinex","ETHUSD",1646484278143,1.00250981,2663.8,2663.6,0.452]
["bitfinex","ETHUSD",1646484278545,1.00250981,2663.8,2663.3,0.1875]
["bitfinex","ETHUSD",1646484278747,1.53919185,2663.7,2663.2,0.452]
["bitfinex","ETHUSD",1646484278944,1.53919185,2663.7,2663.5,0.00285122]
["bitfinex","ETHUSD",1646484279550,3.5,2663.6,2663.5,0.00285122]
["bitfinex","ETHUSD",1646484279747,0.0035236,2663.4,2662.9,0.00240761]
["bitfinex","ETHUSD",1646484279945,0.0035236,2663.4,2662.8,7.47]
["bitfinex","ETHUSD",1646484279946,1.54271545,2663.4,2662.8,7.47]
["bitfinex","ETHUSD",1646484280346,1.54029645,2663.4,2662.8,7.47]
["bitfinex","ETHUSD",1646484280647,0.9289231,2663.0,2662.8,7.47]
["bitfinex","ETHUSD",1646484281119,0.0011046,2663.4,2662.8,7.47]
["bitfinex","ETHUSD",1646484281324,0.0011046,2663.4,2662.8,7.922]
["bitfinex","ETHUSD",1646484281718,1.53566317,2663.7,2662.8,7.922]
["bitfinex","ETHUSD",1646484281918,1.1402,2663.8,2662.9,0.00240761]
["bitfinex","ETHUSD",1646484282118,1.03285279,2663.4,2662.9,0.94157761]
["bitfinex","ETHUSD",1646484282324,1.03285279,2663.4,2662.9,0.00240761]
["bitfinex","ETHUSD",1646484282523,1.03285279,2663.4,2662.8,12.8662851]
["bitfinex","ETHUSD",1646484282724,1.03285279,2663.4,2662.9,0.9391578]
["bitfinex","ETHUSD",1646484283729,1.03285279,2663.4,2663.0,0.00305949]
["bitfinex","ETHUSD",1646484284127,1.03043279,2663.4,2662.9,0.84221729]
["bitfinex","ETHUSD",1646484285542,1.13195373,2663.0,2662.9,0.84221729]
["bitfinex","ETHUSD",1646484285742,1.13195373,2663.0,2662.5,0.1877]
["bitfinex","ETHUSD",1646484285945,1.13195373,2663.0,2662.5,0.00242077]
["bitfinex","ETHUSD",1646484286147,1.13195373,2663.0,2662.3,7.47242077]
["bitfinex","ETHUSD",1646484286947,3.6877,2663.5,2662.3,7.47242077]
["bitfinex","ETHUSD",1646484287147,4.37218961,2663.5,2662.3,7.47242077]
["bitfinex","ETHUSD",1646484287349,0.18528,2663.5,2662.3,7.47242077]
["bitfinex","ETHUSD",1646484287950,0.91986775,2663.3,2662.5,0.96066074]
["bitfinex","ETHUSD",1646484288151,0.91986775,2663.3,2662.6,0.00242077]
["bitfinex","ETHUSD",1646484288403,0.91986775,2663.3,2662.4,0.00242077]
["bitfinex","ETHUSD",1646484288594,0.91986775,2663.3,2662.8,0.00305964]
["bitfinex","ETHUSD",1646484288794,0.91986775,2663.3,2662.8,0.94234004]
["bitfinex","ETHUSD",1646484289395,0.91986775,2663.3,2662.8,0.9392804]
["bitfinex","ETHUSD",1646484289596,0.91986775,2663.3,2662.9,0.00305961]
["bitfinex","ETHUSD",1646484289795,0.91744775,2663.3,2662.9,0.00305961]
["bitfinex","ETHUSD",1646484290696,0.91744775,2663.3,2662.5,0.01466081]
["bitfinex","ETHUSD",1646484290697,0.91744775,2663.3,2662.5,0.00242077]
["bitfinex","ETHUSD",1646484290897,0.91744775,2663.3,2662.9,0.00305964]
["bitfinex","ETHUSD",1646484291899,0.91744775,2663.3,2662.5,0.00242077]
["bitfinex","ETHUSD",1646484292143,0.91744775,2663.3,2662.9,0.00305964]
["bitfinex","ETHUSD",1646484293047,0.91744775,2663.3,2662.5,0.00242077]
["bitfinex","ETHUSD",1646484293249,1.02324659,2663.2,2662.9,0.00305964]
["bitfinex","ETHUSD",1646484293447,0.1877,2663.5,2662.9,0.00305964]
["bitfinex","ETHUSD",1646484293648,1.0877363,2663.1,2662.9,0.00305964]
["bitfinex","ETHUSD",1646484293850,3.5,2663.0,2662.9,0.00305964]
["bitfinex","ETHUSD",1646484294254,3.5,2663.0,2661.9,0.00242077]
["bitfinex","ETHUSD",1646484294648,1.0877363,2663.1,2663.0,26.5]
["bitfinex","ETHUSD",1646484295048,2.0877363,2663.1,2663.0,26.5]
["bitfinex","ETHUSD",1646484297801,13.5477363,2663.1,2663.0,26.5]
["bitfinex","ETHUSD",1646484298202,2.0877363,2663.1,2663.0,26.5]
["bitfinex","ETHUSD",1646484299002,13.5477363,2663.1,2663.0,26.5]
["bitfinex","ETHUSD",1646484299646,13.5477363,2663.1,2663.0,19.10501732]
["bitfinex","ETHUSD",1646484299847,14.5453123,2663.1,2663.0,19.10501732]
["bitfinex","ETHUSD",1646484300047,15.5453123,2663.1,2663.0,19.10501732]
["bitfinex","ETHUSD",1646484300648,15.5453123,2663.1,2661.6,30.0]
["bitfinex","ETHUSD",1646484300649,11.4628,2662.9,2661.6,30.0]
["bitfinex","ETHUSD",1646484300850,11.4628,2662.9,2661.6,29.46031281]
["bitfinex","ETHUSD",1646484300851,0.3,2662.0,2661.6,29.46031281]
["bitfinex","ETHUSD",1646484301148,11.46,2662.0,2661.6,29.46031281]
["bitfinex","ETHUSD",1646484301350,11.46,2661.8,2661.6,26.68391281]
["bitfinex","ETHUSD",1646484301553,13.66373176,2661.7,2661.6,26.68391281]
["bitfinex","ETHUSD",1646484301750,3.74435201,2661.7,2661.6,26.68391281]
["bitfinex","ETHUSD",1646484301954,1.997576,2661.7,2661.6,26.68391281]
["bitfinex","ETHUSD",1646484302253,12.46,2662.1,2661.6,26.68391281]
["bitfinex","ETHUSD",1646484302454,1.54050707,2662.0,2661.6,26.68391281]
["bitfinex","ETHUSD",1646484302853,0.9968,2661.9,2661.6,26.68391281]
["bitfinex","ETHUSD",1646484303053,1.04562652,2661.7,2661.6,26.68391281]
["bitfinex","ETHUSD",1646484303255,1.04237552,2661.7,2661.6,26.68391281]
["bitfinex","ETHUSD",1646484304502,12.50237552,2661.7,2661.6,26.68391281]
["bitfinex","ETHUSD",1646484305299,1.04237552,2661.7,2661.6,26.68391281]
["bitfinex","ETHUSD",1646484306701,1.9968,2661.9,2661.6,26.68391281]
["bitfinex","ETHUSD",1646484306702,1.0,2661.8,2661.6,26.68391281]
["bitfinex","ETHUSD",1646484306902,0.9968,2661.9,2661.6,26.68391281]
["bitfinex","ETHUSD",1646484307551,1.0,2662.4,2661.6,26.68391281]
["bitfinex","ETHUSD",1646484307750,1.54035116,2662.3,2661.9,1.20564936]
["bitfinex","ETHUSD",1646484307949,3.5,2662.2,2661.7,0.00241128]
["bitfinex","ETHUSD",1646484308150,0.89160352,2662.5,2661.6,26.68697312]
["bitfinex","ETHUSD",1646484308151,1.5404818,2662.1,2661.6,26.68697312]
["bitfinex","ETHUSD",1646484308353,11.46,2662.2,2661.6,26.68697312]
["bitfinex","ETHUSD",1646484308552,1.54050785,2662.1,2661.6,26.68697312]
["bitfinex","ETHUSD",1646484308750,1.53726585,2662.1,2661.6,26.68391281]
["bitfinex","ETHUSD",1646484308951,12.61364398,2662.0,2661.7,0.00295697]
["bitfinex","ETHUSD",1646484309152,17.30134398,2662.0,2661.8,0.92637758]
["bitfinex","ETHUSD",1646484309351,17.30134398,2662.0,2661.8,7.758e-05]
["bitfinex","ETHUSD",1646484309352,14.6477,2661.9,2661.8,7.758e-05]
["bitfinex","ETHUSD",1646484309552,16.0965,2661.9,2661.7,0.00295697]
["bitfinex","ETHUSD",1646484309755,13.0997,2661.9,2661.7,0.00295697]
["bitfinex","ETHUSD",1646484310052,11.46,2661.7,2661.6,26.68391281]
["bitfinex","ETHUSD",1646484310252,12.46,2661.7,2661.6,26.68391281]
["bitfinex","ETHUSD",1646484310905,12.456749,2661.7,2661.6,26.68391281]
["bitfinex","ETHUSD",1646484311296,1.15364398,2662.0,2661.6,26.68391281]
["bitfinex","ETHUSD",1646484311496,2.758,2662.8,2661.6,26.68391281]
["bitfinex","ETHUSD",1646484311695,2.758,2662.8,2661.6,26.68632409]
["bitfinex","ETHUSD",1646484311696,0.1878,2662.7,2661.6,26.68632409]
["bitfinex","ETHUSD",1646484311895,0.1878,2662.7,2661.7,0.00241128]
["bitfinex","ETHUSD",1646484312302,11.6478,2662.7,2661.7,0.00241128]
["bitfinex","ETHUSD",1646484312501,0.1878,2662.7,2662.0,1.12572604]
["bitfinex","ETHUSD",1646484312902,3.66003896,2662.9,2662.0,1.12572604]
["bitfinex","ETHUSD",1646484313102,3.66003896,2662.9,2662.0,1.12813732]
["bitfinex","ETHUSD",1646484313300,2.46433896,2662.9,2662.0,1.12813732]
["bitfinex","ETHUSD",1646484313501,2.46433896,2662.9,2662.0,1.12667657]
["bitfinex","ETHUSD",1646484313701,2.46433896,2662.9,2662.3,0.00296584]
["bitfinex","ETHUSD",1646484313702,1.14886561,2662.8,2662.3,0.00296584]
["bitfinex","ETHUSD",1646484314644,1.14886561,2662.8,2662.1,0.00241128]
["bitfinex","ETHUSD",1646484314851,2.46433896,2662.9,2662.1,0.00241128]
["bitfinex","ETHUSD",1646484315047,2.46433896,2662.9,2662.4,0.00296584]
["bitfinex","ETHUSD",1646484315844,2.46433896,2662.9,2662.4,1.00607723]
["bitfinex","ETHUSD",1646484316045,2.46433896,2662.9,2662.4,1.00891056]
["bitfinex","ETHUSD",1646484316651,2.46433896,2662.9,2662.4,1.38591056]
["bitfinex","ETHUSD",1646484316848,2.46433896,2662.9,2662.5,3.5]
["bitfinex","ETHUSD",1646484317049,2.46433896,2662.9,2662.8,1.00427899]
["bitfinex","ETHUSD",1646484317649,2.46433896,2662.9,2662.8,1.38127899]
["bitfinex","ETHUSD",1646484318050,0.00283269,2663.0,2662.9,3.0]
["bitfinex","ETHUSD",1646484318250,2.9362,2663.8,2662.9,6.877]
["bitfinex","ETHUSD",1646484318252,0.1877,2663.7,2662.9,6.877]
["bitfinex","ETHUSD",1646484318500,4.58453483,2664.1,2662.9,6.877]
["bitfinex","ETHUSD",1646484318501,0.00283279,2663.0,2662.9,7.329]
["bitfinex","ETHUSD",1646484318699,0.00283279,2663.0,2662.9,8.329]
["bitfinex","ETHUSD",1646484318901,1.1359,2664.3,2663.1,0.377]
["bitfinex","ETHUSD",1646484319102,0.1877,2664.3,2663.4,0.377]
["bitfinex","ETHUSD",1646484319298,0.1877,2664.3,2664.0,1.15789252]
["bitfinex","ETHUSD",1646484319698,3.00096,2664.8,2664.0,0.377]
["bitfinex","ETHUSD",1646484319699,0.1875,2664.4,2664.0,0.377]
["bitfinex","ETHUSD",1646484319898,0.1875,2664.7,2663.6,0.9389406]
["bitfinex","ETHUSD",1646484320299,0.68643483,2664.7,2663.6,0.9389406]
["bitfinex","ETHUSD",1646484320701,1.01615657,2664.5,2663.6,0.9389406]
["bitfinex","ETHUSD",1646484320902,1.01615657,2664.5,2663.6,0.377]
["bitfinex","ETHUSD",1646484321909,0.68643483,2664.6,2663.5,0.94112935]
["bitfinex","ETHUSD",1646484321910,1.12949213,2664.1,2663.5,0.94112935]
["bitfinex","ETHUSD",1646484322148,1.12949213,2664.1,2662.8,0.1877]
["bitfinex","ETHUSD",1646484322353,3.5,2664.0,2662.8,0.1877]
["bitfinex","ETHUSD",1646484322554,11.46,2663.9,2662.7,0.19011128]
["bitfinex","ETHUSD",1646484322754,3.5,2663.8,2662.7,0.00241128]
["bitfinex","ETHUSD",1646484323153,0.87850757,2663.0,2662.7,0.00241128]
["bitfinex","ETHUSD",1646484323356,0.87850757,2663.0,2662.6,2.5505]
["bitfinex","ETHUSD",1646484323554,0.87850757,2663.0,2662.6,0.1877]
["bitfinex","ETHUSD",1646484324154,0.87850757,2663.0,2662.5,0.19076568]
["bitfinex","ETHUSD",1646484324355,0.87850757,2663.0,2662.5,0.1877]
["bitfinex","ETHUSD",1646484324555,0.87850757,2663.0,2662.5,0.00306539]
["bitfinex","ETHUSD",1646484324556,3.5,2662.9,2662.5,0.00306539]
["bitfinex","ETHUSD",1646484325156,4.5,2662.9,2662.5,0.00306539]
["bitfinex","ETHUSD",1646484325554,0.99836436,2662.2,2662.0,0.00241128]
["bitfinex","ETHUSD",1646484325754,0.99836436,2662.2,2661.9,0.06523229]
["bitfinex","ETHUSD",1646484326003,1.0,2662.9,2661.9,0.06523229]
["bitfinex","ETHUSD",1646484326804,12.46,2662.9,2661.9,0.06523229]
["bitfinex","ETHUSD",1646484327206,1.08938057,2662.2,2661.9,0.06523229]
["bitfinex","ETHUSD",1646484328011,1.08938057,2662.2,2661.8,0.00241128]
["bitfinex","ETHUSD",1646484328209,1.08938057,2662.2,2661.9,0.00306283]
["bitfinex","ETHUSD",1646484328610,5.04050337,2662.1,2661.9,0.00306283]
["bitfinex","ETHUSD",1646484328810,17.50050337,2662.0,2661.9,0.00306283]
["bitfinex","ETHUSD",1646484329309,18.50050337,2662.0,2661.9,0.00306286]
["bitfinex","ETHUSD",1646484329508,15.00050337,2662.0,2661.9,0.00306286]
["bitfinex","ETHUSD",1646484329948,3.54050337,2662.0,2661.9,0.00306286]
["bitfinex","ETHUSD",1646484330346,0.93298338,2661.7,2661.6,26.68391281]
["bitfinex","ETHUSD",1646484330549,0.92974138,2661.7,2661.6,26.68391281]
["bitfinex","ETHUSD",1646484332752,0.1877,2662.0,2661.6,26.68391281]
["bitfinex","ETHUSD",1646484332957,1.54052101,2661.9,2661.6,26.68391281]
["bitfinex","ETHUSD",1646484333156,0.1877,2662.0,2661.6,26.68391281]
["bitfinex","ETHUSD",1646484333799,0.98961142,2661.8,2661.6,26.68391281]
["bitfinex","ETHUSD",1646484334198,0.98961142,2661.8,2661.7,0.00306002]
["bitfinex","ETHUSD",1646484334999,0.1877,2662.0,2661.7,0.00306002]
["bitfinex","ETHUSD",1646484335198,1.0,2662.1,2661.6,26.68391281]
["bitfinex","ETHUSD",1646484335499,1.54044713,2662.0,2661.6,26.68697286]
["bitfinex","ETHUSD",1646484336102,1.05491757,2661.9,2661.6,26.68697286]
["bitfinex","ETHUSD",1646484336302,1.05491757,2661.9,2661.6,26.68391281]
["bitfinex","ETHUSD",1646484336502,1.05491757,2661.9,2661.7,0.00306002]
["bitfinex","ETHUSD",1646484337554,1.05491757,2661.9,2661.6,26.68391281]
["bitfinex","ETHUSD",1646484337754,1.05491757,2661.9,2661.7,0.00296822]
["bitfinex","ETHUSD",1646484338653,1.05491757,2661.9,2661.6,26.68391281]
["bitfinex","ETHUSD",1646484338852,1.05491757,2661.9,2661.7,0.00296822]
["bitfinex","ETHUSD",1646484339252,1.0,2662.1,2661.7,0.00296822]
["bitfinex","ETHUSD",1646484339453,4.5,2662.4,2661.7,0.00296822]
["bitfinex","ETHUSD",1646484339454,1.0,2662.5,2661.7,0.00296822]
["bitfinex","ETHUSD",1646484339654,1.54028794,2662.4,2661.6,26.63929231]
["bitfinex","ETHUSD",1646484339855,1.54028794,2662.4,2661.7,0.00241128]
["bitfinex","ETHUSD",1646484340254,1.14739314,2662.1,2662.0,0.00296806]
["bitfinex","ETHUSD",1646484340455,0.00352111,2661.9,2661.7,0.00241128]
["bitfinex","ETHUSD",1646484340654,0.00352111,2661.9,2661.6,26.64875505]
["bitfinex","ETHUSD",1646484341100,0.00352111,2661.9,2661.6,26.63688103]
["bitfinex","ETHUSD",1646484345150,0.00352111,2661.9,2661.6,26.63994108]
["bitfinex","ETHUSD",1646484345948,0.00352111,2661.9,2661.6,26.63688103]
["bitfinex","ETHUSD",1646484346150,0.00352111,2661.9,2661.6,26.63947208]
["bitfinex","ETHUSD",1646484346953,0.00352111,2661.9,2661.7,0.96070895]
["bitfinex","ETHUSD",1646484348255,0.00352111,2661.9,2661.6,26.63947208]
["bitfinex","ETHUSD",1646484348506,0.00352111,2661.9,2661.6,26.63688103]
["bitfinex","ETHUSD",1646484348703,0.00352111,2661.9,2661.7,0.00259102]
["bitfinex","ETHUSD",1646484349501,0.00352111,2661.9,2661.7,0.89249766]
["bitfinex","ETHUSD",1646484350801,0.00352111,2661.9,2661.7,0.88990664]
["bitfinex","ETHUSD",1646484351001,0.00352111,2661.9,2661.7,0.00263833]
["bitfinex","ETHUSD",1646484352003,0.00352111,2661.9,2661.6,26.63688103]
["bitfinex","ETHUSD",1646484352253,0.00352111,2661.9,2661.7,0.00263833]
["bitfinex","ETHUSD",1646484353254,0.00352111,2661.9,2661.6,26.63688103]
["bitfinex","ETHUSD",1646484353455,0.00352111,2661.9,2661.7,0.00263833]
["bitfinex","ETHUSD",1646484354454,0.00352111,2661.9,2661.6,26.58688103]
["bitfinex","ETHUSD",1646484354658,0.00352111,2661.9,2661.7,0.00263355]
["bitfinex","ETHUSD",1646484355555,1.53982282,2662.3,2661.6,26.58688103]
["bitfinex","ETHUSD",1646484355910,0.93029319,2662.1,2661.7,0.00263355]
["bitfinex","ETHUSD",1646484356098,0.93029319,2662.1,2661.7,0.00504483]
["bitfinex","ETHUSD",1646484356299,0.93029319,2662.1,2661.7,0.00263355]
["bitfinex","ETHUSD",1646484356800,0.93029319,2662.1,2661.6,26.58688103]
["bitfinex","ETHUSD",1646484357098,0.93029319,2662.1,2661.8,0.0026335]
["bitfinex","ETHUSD",1646484357903,0.93029319,2662.1,2661.6,26.53688103]
["bitfinex","ETHUSD",1646484358304,0.93029319,2662.1,2661.8,0.00263396]
["bitfinex","ETHUSD",1646484359106,0.93029319,2662.1,2661.6,26.53688103]
["bitfinex","ETHUSD",1646484359504,3.5,2662.4,2661.8,0.00263396]
["bitfinex","ETHUSD",1646484359751,1.87413483,2662.5,2661.8,0.00263396]
["bitfinex","ETHUSD",1646484360051,0.97356589,2661.9,2661.8,0.00263396]
["bitfinex","ETHUSD",1646484360454,0.00575806,2661.7,2661.6,26.53688103]
["bitfinex","ETHUSD",1646484367362,0.00575806,2661.7,2661.6,27.00102357]
["bitfinex","ETHUSD",1646484367560,0.00575806,2661.7,2661.6,27.53688103]
["bitfinex","ETHUSD",1646484367759,0.00575806,2661.7,2661.6,28.00100196]
["bitfinex","ETHUSD",1646484368059,0.00575806,2661.7,2661.6,28.83000196]
["bitfinex","ETHUSD",1646484368261,0.00575806,2661.7,2661.6,30.00634826]
["bitfinex","ETHUSD",1646484368659,0.00263164,2662.6,2661.6,30.00634826]
["bitfinex","ETHUSD",1646484368660,0.00263164,2662.6,2661.8,0.377]
["bitfinex","ETHUSD",1646484368859,0.68643483,2662.9,2662.0,0.377]
["bitfinex","ETHUSD",1646484369061,0.68643483,2663.0,2662.2,0.377]
["bitfinex","ETHUSD",1646484369263,0.00263319,2662.6,2662.2,0.829]
["bitfinex","ETHUSD",1646484369662,0.00263319,2662.6,2662.2,2.05610399]
["bitfinex","ETHUSD",1646484369860,0.00263319,2662.6,2662.2,0.829]
["bitfinex","ETHUSD",1646484370060,0.90837977,2662.9,2662.2,0.829]
["bitfinex","ETHUSD",1646484370262,0.00263356,2662.6,2662.2,0.829]
["bitfinex","ETHUSD",1646484370464,0.00263356,2662.6,2661.9,0.00263424]
["bitfinex","ETHUSD",1646484371099,1.04191936,2662.5,2661.8,3.36112939]
["bitfinex","ETHUSD",1646484371304,1.04191936,2662.5,2661.8,4.36112939]
["bitfinex","ETHUSD",1646484371499,1.04191936,2662.5,2661.9,0.00263416]
["bitfinex","ETHUSD",1646484371702,0.89191936,2662.5,2661.9,0.00263416]
["bitfinex","ETHUSD",1646484372002,0.89191936,2662.5,2661.9,1.88159416]
["bitfinex","ETHUSD",1646484372403,0.89191936,2662.5,2661.9,1.87896]
["bitfinex","ETHUSD",1646484372606,0.89191936,2662.5,2661.9,1.88159395]
["bitfinex","ETHUSD",1646484373203,0.89191936,2662.5,2661.9,1.73159395]
["bitfinex","ETHUSD",1646484373603,0.68643483,2663.0,2661.9,2.10596]
["bitfinex","ETHUSD",1646484373804,0.00263327,2662.6,2661.9,2.10859395]
["bitfinex","ETHUSD",1646484374656,0.00263327,2662.6,2661.9,1.73159395]
["bitfinex","ETHUSD",1646484374855,1.23383884,2662.7,2662.2,1.10441665]
["bitfinex","ETHUSD",1646484375060,0.00263329,2662.6,2661.9,2.10859397]
["bitfinex","ETHUSD",1646484375458,1.54262886,2662.6,2661.9,2.10859397]
["bitfinex","ETHUSD",1646484375658,1.53999557,2662.5,2661.9,2.10859397]
["bitfinex","ETHUSD",1646484375858,1.53999557,2662.4,2662.0,0.93948]
["bitfinex","ETHUSD",1646484376057,0.68643483,2663.1,2662.2,0.9394462]
["bitfinex","ETHUSD",1646484376260,0.00263705,2662.6,2662.2,0.9394462]
["bitfinex","ETHUSD",1646484376859,0.00263705,2662.6,2662.1,0.377]
["bitfinex","ETHUSD",1646484377061,0.00263705,2662.6,2662.3,1.22054782]
["bitfinex","ETHUSD",1646484377270,1.53996646,2662.6,2662.1,0.377]
["bitfinex","ETHUSD",1646484377469,1.53996646,2662.5,2662.0,4.2703723]
["bitfinex","ETHUSD",1646484377665,1.53996646,2662.4,2662.0,4.2703723]
["bitfinex","ETHUSD",1646484377865,0.00263713,2662.6,2662.0,4.2703723]
["bitfinex","ETHUSD",1646484378065,0.00263713,2662.6,2662.1,0.93945]
["bitfinex","ETHUSD",1646484378266,0.00263713,2662.6,2662.1,1.93759986]
["bitfinex","ETHUSD",1646484378506,1.54002936,2662.8,2662.1,1.93759986]
["bitfinex","ETHUSD",1646484378706,0.00263708,2662.6,2662.1,1.93759986]
["bitfinex","ETHUSD",1646484379009,0.00263708,2662.6,2662.1,0.99814986]
["bitfinex","ETHUSD",1646484379605,1.54002936,2662.8,2662.1,0.99814986]
["bitfinex","ETHUSD",1646484379809,0.00263298,2662.6,2662.1,0.99814986]
["bitfinex","ETHUSD",1646484380205,0.00263298,2662.6,2662.0,3.3308923]
["bitfinex","ETHUSD",1646484380405,0.00263298,2662.6,2662.0,2.3308923]
["bitfinex","ETHUSD",1646484380807,1.54002936,2662.8,2662.0,2.3308923]
["bitfinex","ETHUSD",1646484381006,0.00263296,2662.6,2662.0,2.3308923]
["bitfinex","ETHUSD",1646484381208,0.00263296,2662.6,2662.0,3.22977216]
["bitfinex","ETHUSD",1646484381607,0.00263296,2662.6,2662.0,4.22977216]
["bitfinex","ETHUSD",1646484381806,0.93615309,2662.5,2662.0,4.22977216]
["bitfinex","ETHUSD",1646484383356,2.5941,2663.2,2662.0,4.22977216]
["bitfinex","ETHUSD",1646484383357,3.28053483,2663.2,2662.0,4.22977216]
["bitfinex","ETHUSD",1646484383557,0.00263335,2662.6,2662.0,5.16925216]
["bitfinex","ETHUSD",1646484384256,0.00263335,2662.6,2662.1,0.93947]
["bitfinex","ETHUSD",1646484384456,1.53998034,2662.7,2662.1,0.93947]
["bitfinex","ETHUSD",1646484384657,1.54261372,2662.6,2662.1,0.93947]
["bitfinex","ETHUSD",1646484384857,2.66270684,2662.5,2662.1,0.93947]
["bitfinex","ETHUSD",1646484385060,2.66270684,2662.5,2662.0,4.71725216]
["bitfinex","ETHUSD",1646484385061,1.1227265,2662.5,2662.0,4.71725216]
["bitfinex","ETHUSD",1646484385258,0.00263338,2662.6,2662.0,4.71725216]
["bitfinex","ETHUSD",1646484385661,1.53998604,2663.0,2662.0,4.71725216]
["bitfinex","ETHUSD",1646484385903,0.00263335,2662.6,2662.0,4.71725216]
["bitfinex","ETHUSD",1646484386903,1.1982657,2662.7,2662.0,4.71725216]
["bitfinex","ETHUSD",1646484387104,1.54261937,2662.6,2662.0,4.71725216]
["bitfinex","ETHUSD",1646484387908,1.53998604,2662.6,2662.0,4.71725216]
["bitfinex","ETHUSD",1646484388106,1.53998604,2662.6,2662.0,3.8183723]
["bitfinex","ETHUSD",1646484388309,1.54261937,2662.6,2662.0,2.8788923]
["bitfinex","ETHUSD",1646484389206,1.54261937,2662.6,2662.0,1.8788923]
["bitfinex","ETHUSD",1646484389207,1.19751649,2662.3,2662.0,1.8788923]
["bitfinex","ETHUSD",1646484389409,1.19751649,2662.3,2661.9,0.00263401]
["bitfinex","ETHUSD",1646484389654,1.54019885,2662.2,2661.9,0.00263401]
["bitfinex","ETHUSD",1646484390554,0.91414569,2661.9,2661.7,0.00241128]
["bitfinex","ETHUSD",1646484390755,0.91414569,2661.9,2661.6,26.53688103]
["bitfinex","ETHUSD",1646484391156,1.54038949,2661.8,2661.6,26.53688103]
["bitfinex","ETHUSD",1646484391555,0.68643483,2662.5,2661.6,26.53688103]
["bitfinex","ETHUSD",1646484391755,0.68643483,2662.5,2661.7,0.00241128]
["bitfinex","ETHUSD",1646484391956,1.54037522,2662.4,2661.7,3.50241128]
["bitfinex","ETHUSD",1646484392155,1.54037522,2662.3,2661.7,0.00241128]
["bitfinex","ETHUSD",1646484392358,1.54037522,2662.2,2661.6,26.53951505]
["bitfinex","ETHUSD",1646484392761,1.54037522,2662.2,2661.6,26.53688103]
["bitfinex","ETHUSD",1646484392958,0.97937673,2661.9,2661.8,0.00263392]
["bitfinex","ETHUSD",1646484393807,0.00316063,2661.7,2661.6,26.53688103]
["bitfinex","ETHUSD",1646484401708,12.14959546,2661.7,2661.6,26.53688103]
["bitfinex","ETHUSD",1646484401907,12.46316063,2661.7,2661.6,26.53688103]
["bitfinex","ETHUSD",1646484402108,13.46316063,2661.7,2661.6,26.53688103]
["bitfinex","ETHUSD",1646484402310,13.15141712,2661.7,2661.6,26.53688103]
["bitfinex","ETHUSD",1646484402714,14.15141712,2661.7,2661.6,26.53688103]
["bitfinex","ETHUSD",1646484402914,14.15141712,2661.7,2661.6,18.12078895]
["bitfinex","ETHUSD",1646484402915,13.46316063,2661.7,2661.6,18.12078895]
["bitfinex","ETHUSD",1646484403117,14.33836746,2661.7,2661.6,18.12078895]
["bitfinex","ETHUSD",1646484403312,14.33836141,2661.7,2661.6,18.12078895]
["bitfinex","ETHUSD",1646484405255,13.46316063,2661.7,2661.6,18.12078895]
["bitfinex","ETHUSD",1646484407060,13.45913963,2661.7,2661.6,18.12078895]
["bitfinex","ETHUSD",1646484409110,13.45671963,2661.7,2661.6,18.12078895]
["bitfinex","ETHUSD",1646484410111,17.64422041,2661.7,2661.6,18.12078895]
["bitfinex","ETHUSD",1646484410311,20.10482861,2661.7,2661.6,18.12078895]
["bitfinex","ETHUSD",1646484410512,18.28392041,2661.7,2661.6,18.01774061]
["bitfinex","ETHUSD",1646484410714,18.28150041,2661.7,2661.6,18.01774061]
["bitfinex","ETHUSD",1646484410915,20.10240861,2661.7,2661.6,18.01774061]
["bitfinex","ETHUSD",1646484411318,19.41490783,2661.7,2661.6,18.01774061]
["bitfinex","ETHUSD",1646484411516,17.59399963,2661.7,2661.6,18.01774061]
["bitfinex","ETHUSD",1646484412153,14.09399963,2661.7,2661.6,18.01774061]
["bitfinex","ETHUSD",1646484412559,17.09399963,2661.7,2661.6,18.01774061]
["bitfinex","ETHUSD",1646484412761,14.09157963,2661.7,2661.6,18.01774061]
["bitfinex","ETHUSD",1646484412958,15.6325367,2661.7,2661.6,18.01774061]
["bitfinex","ETHUSD",1646484413360,15.4448367,2661.7,2661.6,18.01774061]
["bitfinex","ETHUSD",1646484413861,15.4448367,2661.7,2661.6,16.37410736]
["bitfinex","ETHUSD",1646484414463,1.53852807,2661.7,2661.6,16.37410736]
["bitfinex","ETHUSD",1646484414662,12.43937673,2661.9,2661.6,16.37410736]
["bitfinex","ETHUSD",1646484415912,0.1878,2662.2,2661.6,16.3769401]
["bitfinex","ETHUSD",1646484416214,0.69033265,2662.4,2661.6,16.3769401]
["bitfinex","ETHUSD",1646484416412,0.00283187,2662.4,2661.6,16.3769401]
["bitfinex","ETHUSD",1646484416611,0.00283187,2662.4,2661.6,16.4699401]
["bitfinex","ETHUSD",1646484416810,12.33530078,2662.5,2661.6,16.46710736]
["bitfinex","ETHUSD",1646484417012,0.00283201,2662.4,2661.8,1.09344688]
["bitfinex","ETHUSD",1646484417715,0.00283201,2662.4,2661.7,0.00283283]
["bitfinex","ETHUSD",1646484417916,0.69033279,2662.4,2661.7,0.00283283]
["bitfinex","ETHUSD",1646484418114,0.68750078,2662.4,2661.6,16.46710736]
["bitfinex","ETHUSD",1646484418316,0.69034235,2662.4,2661.7,0.00284239]
["bitfinex","ETHUSD",1646484418717,0.00284157,2662.4,2661.7,0.00284239]
["bitfinex","ETHUSD",1646484419014,12.67482268,2662.2,2661.7,0.00284239]
["bitfinex","ETHUSD",1646484419215,12.67482268,2662.2,2661.6,16.46710736]
["bitfinex","ETHUSD",1646484419415,12.67482268,2662.2,2661.7,0.00284237]
["bitfinex","ETHUSD",1646484420257,1.21482268,2662.2,2661.7,0.00284237]
["bitfinex","ETHUSD",1646484420459,13.67482268,2662.2,2661.6,16.46710736]
["bitfinex","ETHUSD",1646484420757,13.67482268,2662.2,2661.7,0.00284231]
["bitfinex","ETHUSD",1646484421156,14.36232346,2662.2,2661.7,0.00284231]
["bitfinex","ETHUSD",1646484421361,14.55002346,2662.2,2661.7,0.00284231]
["bitfinex","ETHUSD",1646484421557,14.55002346,2662.2,2661.6,16.46710736]
["bitfinex","ETHUSD",1646484421759,15.55002346,2662.2,2661.6,16.46710736]
["bitfinex","ETHUSD",1646484421958,15.36232346,2662.2,2661.7,0.00284166]
["bitfinex","ETHUSD",1646484422261,1.0,2662.0,2661.7,0.00284166]
["bitfinex","ETHUSD",1646484422862,1.0,2662.0,2661.6,16.46710736]
["bitfinex","ETHUSD",1646484423061,12.46,2662.0,2661.6,16.46710736]
["bitfinex","ETHUSD",1646484423506,1.0,2662.0,2661.6,16.46710736]
["bitfinex","ETHUSD",1646484424506,0.87520078,2662.3,2661.6,16.46710736]
["bitfinex","ETHUSD",1646484424707,0.00151459,2662.4,2661.6,16.46710736]
["bitfinex","ETHUSD",1646484424708,0.68901537,2662.4,2661.6,16.46710736]
["bitfinex","ETHUSD",1646484424907,0.68901537,2662.4,2661.6,16.84410736]
["bitfinex","ETHUSD",1646484425107,0.68750078,2662.4,2661.6,16.84410736]
["bitfinex","ETHUSD",1646484425308,0.68750078,2662.4,2661.6,16.46710736]
["bitfinex","ETHUSD",1646484425509,1.70340509,2662.4,2661.6,16.46710736]
["bitfinex","ETHUSD",1646484425711,1.70340509,2662.4,2661.7,0.00305991]
["bitfinex","ETHUSD",1646484425712,13.16646412,2662.4,2661.7,0.00305991]
["bitfinex","ETHUSD",1646484425911,1.70646412,2662.4,2661.7,0.00305991]
["bitfinex","ETHUSD",1646484426309,0.69055981,2662.4,2661.7,0.00305991]
["bitfinex","ETHUSD",1646484426613,0.68750078,2662.3,2661.6,16.46710736]
["bitfinex","ETHUSD",1646484426811,0.68750078,2662.3,2661.7,0.00305994]
["bitfinex","ETHUSD",1646484427012,1.68750078,2662.3,2661.7,0.00305994]
["bitfinex","ETHUSD",1646484427667,1.68750078,2662.3,2661.9,1.01856148]
["bitfinex","ETHUSD",1646484427865,1.0,2662.3,2661.9,1.01856148]
["bitfinex","ETHUSD",1646484428867,0.68750078,2662.5,2661.9,1.01856148]
["bitfinex","ETHUSD",1646484429268,0.00305908,2662.4,2661.9,1.01856148]
["bitfinex","ETHUSD",1646484430068,0.68750078,2662.4,2661.9,1.01856148]
["bitfinex","ETHUSD",1646484430471,0.69055989,2662.4,2661.9,1.01856148]
["bitfinex","ETHUSD",1646484430672,0.69055989,2662.4,2661.7,0.00306]
["bitfinex","ETHUSD",1646484430908,0.68750078,2662.3,2661.7,0.00306]
["bitfinex","ETHUSD",1646484431107,0.68750078,2662.2,2661.7,0.00306]
["bitfinex","ETHUSD",1646484431310,0.68750078,2662.2,2661.6,16.46710736]
["bitfinex","ETHUSD",1646484431507,0.68750078,2662.2,2661.7,0.00305994]
["bitfinex","ETHUSD",1646484431707,0.68750078,2662.2,2661.9,1.20730285]
["bitfinex","ETHUSD",1646484431911,0.68750078,2662.3,2661.9,1.20730285]
["bitfinex","ETHUSD",1646484433115,0.69055986,2662.4,2661.9,1.20730285]
["bitfinex","ETHUSD",1646484433313,0.68750078,2662.3,2661.9,1.20730285]
["bitfinex","ETHUSD",1646484433915,0.68750078,2662.2,2661.7,0.0029682]
["bitfinex","ETHUSD",1646484434857,0.68750078,2662.2,2661.6,15.20085656]
["bitfinex","ETHUSD",1646484435258,0.68750078,2662.1,2661.7,0.00296809]
["bitfinex","ETHUSD",1646484435858,1.5406192,2662.0,2661.7,0.00296809]
["bitfinex","ETHUSD",1646484436057,1.5406192,2662.0,2661.6,15.20085656]
["bitfinex","ETHUSD",1646484436058,1.5406192,2661.9,2661.6,15.20085656]
["bitfinex","ETHUSD",1646484436259,1.5406192,2661.8,2661.7,0.00296806]
["bitfinex","ETHUSD",1646484436661,0.68750078,2662.2,2661.7,0.00296806]
["bitfinex","ETHUSD",1646484437264,0.68750078,2662.2,2661.6,15.20085656]
["bitfinex","ETHUSD",1646484437464,0.68750078,2662.2,2661.7,0.00283316]
["bitfinex","ETHUSD",1646484437664,2.22811998,2662.2,2661.7,0.00283316]
["bitfinex","ETHUSD",1646484437963,2.22811998,2662.2,2661.6,15.15368972]
["bitfinex","ETHUSD",1646484438164,0.68750078,2662.1,2661.6,15.15368972]
["bitfinex","ETHUSD",1646484439208,0.68750078,2662.1,2661.7,0.093]
["bitfinex","ETHUSD",1646484442263,2.22811998,2662.0,2661.7,0.093]
["bitfinex","ETHUSD",1646484442457,1.5406192,2661.9,2661.7,0.093]
["bitfinex","ETHUSD",1646484442660,1.5406192,2661.8,2661.7,0.093]
["bitfinex","ETHUSD",1646484443058,0.68750078,2662.0,2661.7,0.093]
["bitfinex","ETHUSD",1646484443260,2.22811998,2662.0,2661.7,0.093]
["bitfinex","ETHUSD",1646484443458,1.5406192,2661.9,2661.7,0.093]
["bitfinex","ETHUSD",1646484443657,1.5406192,2661.8,2661.7,0.093]
["bitfinex","ETHUSD",1646484444157,0.68750078,2662.1,2661.7,0.093]
["bitfinex","ETHUSD",1646484444557,2.22811998,2662.2,2661.7,0.093]
["bitfinex","ETHUSD",1646484444962,1.5406192,2662.1,2661.7,3.78076177]
["bitfinex","ETHUSD",1646484445359,1.5406192,2662.0,2661.7,1.47]
["bitfinex","ETHUSD",1646484445559,1.5406192,2661.9,2661.7,1.47]
["bitfinex","ETHUSD",1646484445759,0.68750078,2662.6,2661.7,3.78152158]
["bitfinex","ETHUSD",1646484446011,0.00300173,2662.3,2661.7,3.78152158]
["bitfinex","ETHUSD",1646484446208,0.00300173,2662.3,2661.7,4.78152158]
["bitfinex","ETHUSD",1646484446409,0.00300173,2662.3,2661.9,0.377]
["bitfinex","ETHUSD",1646484446606,0.00300173,2662.3,2661.9,3.68551269]
["bitfinex","ETHUSD",1646484446807,0.00300173,2662.3,2662.0,1.14552878]
["bitfinex","ETHUSD",1646484447008,1.54031257,2662.6,2662.1,4.62721171]
["bitfinex","ETHUSD",1646484447212,0.00300185,2662.3,2662.2,0.377]
["bitfinex","ETHUSD",1646484447412,0.00300185,2662.3,2662.2,3.68685846]
["bitfinex","ETHUSD",1646484447615,1.5400164,2663.0,2662.4,0.377]
["bitfinex","ETHUSD",1646484447815,1.5400164,2662.9,2662.6,0.377]
["bitfinex","ETHUSD",1646484448016,1.5327554,2663.1,2662.6,0.377]
["bitfinex","ETHUSD",1646484448216,1.5327554,2663.1,2662.8,0.91983211]
["bitfinex","ETHUSD",1646484448413,0.87520078,2663.3,2662.8,0.91983211]
["bitfinex","ETHUSD",1646484448612,0.1877,2663.3,2662.8,1.29683211]
["bitfinex","ETHUSD",1646484448819,0.1877,2663.3,2662.9,3.5]
["bitfinex","ETHUSD",1646484449113,0.1877,2663.4,2662.9,3.5]
["bitfinex","ETHUSD",1646484449414,0.1877,2663.5,2662.9,3.5]
["bitfinex","ETHUSD",1646484449659,0.00282991,2663.2,2662.9,3.5]
["bitfinex","ETHUSD",1646484450058,0.00282991,2663.2,2662.9,3.877]
["bitfinex","ETHUSD",1646484450363,0.00282991,2663.2,2662.9,4.877]
["bitfinex","ETHUSD",1646484450556,0.00096,2663.8,2662.9,4.877]
["bitfinex","ETHUSD",1646484450759,0.00096,2663.8,2662.9,1.829]
["bitfinex","ETHUSD",1646484450959,0.00282994,2663.2,2663.1,0.377]
["bitfinex","ETHUSD",1646484451758,0.00096,2664.0,2663.1,0.377]
["bitfinex","ETHUSD",1646484452062,0.00096,2664.0,2663.7,0.90488886]
["bitfinex","ETHUSD",1646484452263,0.68750078,2664.0,2663.7,0.90488886]
["bitfinex","ETHUSD",1646484452663,0.68750078,2664.2,2663.7,0.90488886]
["bitfinex","ETHUSD",1646484453415,0.00284111,2664.0,2663.7,0.90488886]
["bitfinex","ETHUSD",1646484454105,0.00096,2664.3,2663.7,0.377]
["bitfinex","ETHUSD",1646484454305,0.00096,2664.3,2663.6,0.9389601]
["bitfinex","ETHUSD",1646484454306,0.00096,2664.5,2663.5,0.99430748]
["bitfinex","ETHUSD",1646484454506,0.1875,2664.9,2663.5,0.99430748]
["bitfinex","ETHUSD",1646484454507,0.00284111,2664.0,2663.5,0.99430748]
["bitfinex","ETHUSD",1646484454706,0.00284111,2664.0,2663.6,0.452]
["bitfinex","ETHUSD",1646484454906,0.00284111,2664.0,2663.7,0.377]
["bitfinex","ETHUSD",1646484455206,0.00284111,2664.0,2663.7,2.2546947]
["bitfinex","ETHUSD",1646484455409,0.00096,2664.7,2663.7,2.2546947]
["bitfinex","ETHUSD",1646484455609,0.00096,2664.7,2664.2,1.0252567]
["bitfinex","ETHUSD",1646484455810,0.8761137,2664.8,2664.2,1.0252567]
["bitfinex","ETHUSD",1646484456008,0.8770737,2664.8,2664.2,1.0252567]
["bitfinex","ETHUSD",1646484456208,0.8761137,2664.8,2664.2,1.0252567]
["bitfinex","ETHUSD",1646484456708,0.00283998,2664.6,2664.2,1.0252567]
["bitfinex","ETHUSD",1646484456909,0.00283998,2664.6,2664.0,0.9388393]
["bitfinex","ETHUSD",1646484457157,0.00283998,2664.6,2663.5,4.2342]
["bitfinex","ETHUSD",1646484457361,0.00283998,2664.6,2663.5,5.0467]
["bitfinex","ETHUSD",1646484457761,4.6875,2664.7,2663.5,5.0467]
["bitfinex","ETHUSD",1646484457964,0.00096,2664.6,2663.5,5.0467]
["bitfinex","ETHUSD",1646484458161,1.13872468,2664.1,2663.5,3.8724]
["bitfinex","ETHUSD",1646484458362,1.13872468,2664.1,2663.5,1.0]
["bitfinex","ETHUSD",1646484458762,1.13872468,2664.1,2663.2,2.3895]
["bitfinex","ETHUSD",1646484458763,3.5,2664.0,2663.2,2.3895]
["bitfinex","ETHUSD",1646484458966,1.0,2663.9,2663.1,0.4375]
["bitfinex","ETHUSD",1646484459167,3.5,2663.8,2663.1,0.4375]
["bitfinex","ETHUSD",1646484459367,1.00380032,2663.9,2663.1,0.1875]
["bitfinex","ETHUSD",1646484459763,1.00380032,2663.9,2663.1,1.39439581]
["bitfinex","ETHUSD",1646484459965,0.00380032,2663.9,2663.1,1.39439581]
["bitfinex","ETHUSD",1646484460163,0.00096,2663.9,2663.1,1.39439581]
["bitfinex","ETHUSD",1646484460566,0.00284053,2663.6,2663.1,1.39439581]
["bitfinex","ETHUSD",1646484461306,0.00096,2663.9,2663.5,0.98074295]
["bitfinex","ETHUSD",1646484461508,1.13872468,2664.1,2663.1,0.1875]
["bitfinex","ETHUSD",1646484461707,0.00284061,2663.5,2663.1,0.1875]
["bitfinex","ETHUSD",1646484462512,0.00096,2664.0,2663.1,0.1875]
["bitfinex","ETHUSD",1646484462812,0.00096,2664.0,2663.4,1.1183055]
["bitfinex","ETHUSD",1646484463013,1.13872468,2664.1,2663.4,1.1183055]
["bitfinex","ETHUSD",1646484463816,1.08872468,2664.1,2663.4,1.1183055]
["bitfinex","ETHUSD",1646484464017,0.00284043,2663.9,2663.4,1.1183055]
["bitfinex","ETHUSD",1646484465064,0.00096,2664.4,2663.4,1.1183055]
["bitfinex","ETHUSD",1646484465364,0.00284048,2663.8,2663.4,1.1183055]
["bitfinex","ETHUSD",1646484466269,0.00096,2664.0,2663.4,1.1183055]
["bitfinex","ETHUSD",1646484466470,0.0028405,2663.7,2663.4,1.1183055]
["bitfinex","ETHUSD",1646484467470,0.00096,2664.5,2663.4,1.1183055]
["bitfinex","ETHUSD",1646484467771,0.00284052,2663.7,2663.4,1.1183055]
["bitfinex","ETHUSD",1646484468605,0.00096,2664.0,2662.9,1.87823]
["bitfinex","ETHUSD",1646484468804,0.00284052,2663.7,2663.3,0.093]
["bitfinex","ETHUSD",1646484469804,0.99174359,2664.1,2663.3,0.093]
["bitfinex","ETHUSD",1646484470004,0.00284054,2663.6,2663.3,0.093]
["bitfinex","ETHUSD",1646484471009,1.18250093,2663.7,2663.3,0.093]
["bitfinex","ETHUSD",1646484471206,0.00284057,2663.6,2663.3,0.093]
["bitfinex","ETHUSD",1646484472264,0.00096,2663.9,2663.3,0.093]
["bitfinex","ETHUSD",1646484472463,0.00284057,2663.6,2663.3,0.093]
["bitfinex","ETHUSD",1646484473464,1.12919466,2663.8,2663.3,0.093]
["bitfinex","ETHUSD",1646484473668,0.00284057,2663.6,2663.3,0.093]
["bitfinex","ETHUSD",1646484474566,1.12919466,2663.8,2663.3,0.093]
["bitfinex","ETHUSD",1646484474767,0.00284057,2663.6,2663.3,0.093]
["bitfinex","ETHUSD",1646484475768,1.12919466,2663.8,2663.3,0.093]
["bitfinex","ETHUSD",1646484476011,0.00151753,2663.6,2663.3,0.093]
["bitfinex","ETHUSD",1646484477012,1.12919466,2663.8,2663.3,0.093]
["bitfinex","ETHUSD",1646484477215,0.00151753,2663.6,2663.3,0.093]
["bitfinex","ETHUSD",1646484478217,1.12919466,2663.8,2663.3,0.093]
["bitfinex","ETHUSD",1646484478417,0.00306421,2663.6,2663.3,0.093]
["bitfinex","ETHUSD",1646484478617,0.00223721,2663.6,2663.3,0.093]
["bitfinex","ETHUSD",1646484479320,0.18866,2663.9,2663.3,0.093]
["bitfinex","ETHUSD",1646484479518,1.15636238,2663.9,2663.3,0.093]
["bitfinex","ETHUSD",1646484480562,0.00096,2663.9,2663.3,0.093]
["bitfinex","ETHUSD",1646484480762,0.1877,2664.0,2663.3,0.093]
["bitfinex","ETHUSD",1646484481563,0.1877,2664.0,2663.6,1.05558244]
["bitfinex","ETHUSD",1646484481763,0.58654756,2663.5,2663.3,0.093]
["bitfinex","ETHUSD",1646484481964,0.58654756,2663.5,2663.4,0.92389691]
["bitfinex","ETHUSD",1646484486413,0.58654756,2663.5,2663.3,0.093]
["bitfinex","ETHUSD",1646484487461,1.49425142,2663.5,2663.3,0.093]
["bitfinex","ETHUSD",1646484488063,1.49722668,2663.5,2663.3,0.093]
["bitfinex","ETHUSD",1646484488865,0.58952282,2663.5,2663.3,0.093]
["bitfinex","ETHUSD",1646484489064,0.58654756,2663.5,2663.3,0.093]
["bitfinex","ETHUSD",1646484489268,0.58952282,2663.5,2663.3,0.093]
["bitfinex","ETHUSD",1646484490067,0.58952282,2663.5,2663.4,1.12881366]
["bitfinex","ETHUSD",1646484490269,0.58952282,2663.5,2663.4,1.50581366]
["bitfinex","ETHUSD",1646484490270,0.58654756,2663.5,2663.4,1.50581366]
["bitfinex","ETHUSD",1646484490466,0.58952282,2663.5,2663.4,1.50581366]
["bitfinex","ETHUSD",1646484490666,0.49652282,2663.5,2663.4,1.50581366]
["bitfinex","ETHUSD",1646484491113,0.18866,2664.4,2663.4,4.90552785]
["bitfinex","ETHUSD",1646484491310,1.53919177,2664.3,2663.7,0.377]
["bitfinex","ETHUSD",1646484491512,0.68750078,2664.8,2664.1,0.377]
["bitfinex","ETHUSD",1646484491513,0.00096,2664.7,2664.1,0.377]
["bitfinex","ETHUSD",1646484491711,0.00096,2664.8,2664.3,0.377]
["bitfinex","ETHUSD",1646484491914,0.00096,2665.0,2664.3,0.829]
["bitfinex","ETHUSD",1646484492110,0.68846078,2665.2,2664.3,0.829]
["bitfinex","ETHUSD",1646484492315,0.00096,2665.2,2664.3,0.829]
["bitfinex","ETHUSD",1646484492714,0.00096,2665.2,2664.4,0.1875]
["bitfinex","ETHUSD",1646484492915,1.63878224,2665.3,2664.8,0.90590366]
["bitfinex","ETHUSD",1646484493214,1.63782224,2665.3,2664.6,0.93857]
["bitfinex","ETHUSD",1646484493415,1.63878224,2665.3,2664.6,0.93857]
["bitfinex","ETHUSD",1646484493616,0.68750078,2665.2,2664.6,0.93857]
["bitfinex","ETHUSD",1646484493818,1.63878224,2665.3,2664.6,0.93857]
["bitfinex","ETHUSD",1646484494018,1.63878224,2665.3,2664.4,1.0]
["bitfinex","ETHUSD",1646484494218,1.63878224,2665.3,2664.3,0.1875]
["bitfinex","ETHUSD",1646484494219,0.68750078,2665.1,2664.1,6.257]
["bitfinex","ETHUSD",1646484494420,0.91613111,2664.6,2664.1,6.16261426]
["bitfinex","ETHUSD",1646484494658,0.91613111,2664.6,2664.1,1.0]
["bitfinex","ETHUSD",1646484494859,0.91613111,2664.6,2663.7,1.9254]
["bitfinex","ETHUSD",1646484495061,0.00096,2664.5,2663.7,0.702]
["bitfinex","ETHUSD",1646484495261,0.00402941,2664.5,2663.7,0.702]
["bitfinex","ETHUSD",1646484495861,3.50402941,2664.5,2663.5,1.1265191]
["bitfinex","ETHUSD",1646484496063,3.50402941,2664.5,2663.4,3.0123]
["bitfinex","ETHUSD",1646484496262,0.68750078,2664.4,2663.4,0.2532]
["bitfinex","ETHUSD",1646484496463,0.00275975,2664.2,2663.4,0.2532]
["bitfinex","ETHUSD",1646484497165,1.06119323,2663.8,2663.4,0.2532]
["bitfinex","ETHUSD",1646484497367,0.00096,2664.3,2663.4,0.2532]
["bitfinex","ETHUSD",1646484497570,0.00275991,2663.9,2663.4,0.2532]
["bitfinex","ETHUSD",1646484498710,0.00096,2664.3,2664.1,0.88923343]
["bitfinex","ETHUSD",1646484498910,0.00096,2664.5,2664.1,0.88923343]
["bitfinex","ETHUSD",1646484499109,0.00096,2664.7,2664.1,0.88923343]
["bitfinex","ETHUSD",1646484499311,0.00096,2665.0,2664.1,0.88923343]
["bitfinex","ETHUSD",1646484500116,0.00275952,2664.7,2664.5,1.06772898]
["bitfinex","ETHUSD",1646484500516,0.00275952,2664.7,2664.0,2.5998]
["bitfinex","ETHUSD",1646484500715,0.00275952,2664.7,2664.0,3.5998]
["bitfinex","ETHUSD",1646484500914,0.00096,2665.0,2664.0,2.661]
["bitfinex","ETHUSD",1646484501315,0.00263352,2664.5,2664.0,2.661]
["bitfinex","ETHUSD",1646484501515,0.00263352,2664.5,2664.2,1.12467568]
["bitfinex","ETHUSD",1646484501915,0.00263352,2664.5,2664.0,1.0]
["bitfinex","ETHUSD",1646484502159,0.00096,2664.7,2663.8,5.98464]
["bitfinex","ETHUSD",1646484502367,0.00096,2664.7,2663.8,4.1934187]
["bitfinex","ETHUSD",1646484502568,0.00263352,2664.5,2663.8,4.1934187]
["bitfinex","ETHUSD",1646484502965,0.00263352,2664.5,2664.3,1.20185606]
["bitfinex","ETHUSD",1646484503366,1.10472244,2664.8,2664.3,1.20185606]
["bitfinex","ETHUSD",1646484503564,0.00263349,2664.5,2663.8,4.1934187]
["bitfinex","ETHUSD",1646484504567,0.00096,2664.7,2663.8,4.1934187]
["bitfinex","ETHUSD",1646484504767,0.00264425,2664.3,2664.2,1.05395632]
["bitfinex","ETHUSD",1646484505770,0.00096,2664.7,2664.2,1.05395632]
["bitfinex","ETHUSD",1646484506007,1.10376244,2664.8,2664.2,1.05395632]
["bitfinex","ETHUSD",1646484506207,0.0026442,2664.4,2664.2,1.05395632]
["bitfinex","ETHUSD",1646484506609,0.0026442,2664.4,2663.8,4.1934187]
["bitfinex","ETHUSD",1646484507008,0.00096,2664.7,2663.8,1.377]
["bitfinex","ETHUSD",1646484507212,0.00264418,2664.4,2663.8,0.377]
["bitfinex","ETHUSD",1646484507716,1.14826508,2664.3,2663.8,1.45326695]
["bitfinex","ETHUSD",1646484507911,1.14826508,2664.3,2663.6,2.9835]
["bitfinex","ETHUSD",1646484508116,1.14922508,2664.3,2663.6,2.9835]
["bitfinex","ETHUSD",1646484508511,0.00264323,2664.2,2663.3,7.8501]
["bitfinex","ETHUSD",1646484508717,0.00264323,2664.2,2663.3,3.8962]
["bitfinex","ETHUSD",1646484509014,1.18967414,2663.4,2662.9,7.6575]
["bitfinex","ETHUSD",1646484509215,1.00096,2664.1,2662.9,7.6575]
["bitfinex","ETHUSD",1646484509959,0.00264338,2663.9,2662.9,7.6575]
["bitfinex","ETHUSD",1646484510360,1.1198437,2663.9,2663.3,1.14493185]
["bitfinex","ETHUSD",1646484510559,1.11720032,2663.9,2663.3,1.14493185]
["bitfinex","ETHUSD",1646484510959,0.00264346,2663.6,2663.3,1.14493185]
["bitfinex","ETHUSD",1646484511759,1.53943802,2663.8,2663.3,1.14493185]
["bitfinex","ETHUSD",1646484511960,0.00096,2664.1,2663.3,1.14493185]
["bitfinex","ETHUSD",1646484512160,0.00264361,2663.6,2663.3,1.14493185]
["bitfinex","ETHUSD",1646484512969,0.00096,2664.0,2663.3,1.14493185]
["bitfinex","ETHUSD",1646484513164,2.53257665,2664.1,2663.3,1.14493185]
["bitfinex","ETHUSD",1646484513428,0.00264361,2663.6,2663.3,1.14493185]
["bitfinex","ETHUSD",1646484513817,0.00264361,2663.6,2662.9,9.656]
["bitfinex","ETHUSD",1646484514017,0.00264361,2663.6,2662.9,8.47]
["bitfinex","ETHUSD",1646484514219,1.54030549,2663.9,2662.9,8.47]
["bitfinex","ETHUSD",1646484514419,0.00264361,2663.6,2662.9,8.47]
["bitfinex","ETHUSD",1646484514823,0.87726777,2663.6,2663.0,1.06328071]
["bitfinex","ETHUSD",1646484515218,0.87580026,2663.6,2663.0,1.06328071]
["bitfinex","ETHUSD",1646484515419,0.87462416,2663.6,2663.0,1.06328071]
["bitfinex","ETHUSD",1646484515820,0.87726769,2663.6,2663.0,1.06328071]
["bitfinex","ETHUSD",1646484516419,0.00264353,2663.6,2663.0,1.06328071]
["bitfinex","ETHUSD",1646484516620,0.00096,2663.9,2663.0,2.00245401]
["bitfinex","ETHUSD",1646484517021,1.54048653,2663.9,2663.0,2.00245401]
["bitfinex","ETHUSD",1646484517264,1.53939623,2663.8,2663.0,2.94159401]
["bitfinex","ETHUSD",1646484517463,0.00096,2663.9,2663.0,2.94159401]
["bitfinex","ETHUSD",1646484517665,2.45348216,2664.1,2663.5,0.87964662]
["bitfinex","ETHUSD",1646484517864,1.53938571,2664.0,2663.5,0.87964662]
["bitfinex","ETHUSD",1646484518765,1.53938571,2663.9,2663.5,0.87964662]
["bitfinex","ETHUSD",1646484518963,0.18866,2664.5,2663.5,0.87964662]
["bitfinex","ETHUSD",1646484519163,1.53934001,2664.4,2663.5,0.87964662]
["bitfinex","ETHUSD",1646484519364,0.00306976,2663.9,2663.5,0.87964662]
["bitfinex","ETHUSD",1646484520263,1.54030001,2664.1,2663.5,0.87964662]
["bitfinex","ETHUSD",1646484520463,0.00306979,2663.8,2663.5,0.87964662]
["bitfinex","ETHUSD",1646484521112,0.00306979,2663.8,2663.2,3.289]
["bitfinex","ETHUSD",1646484521312,0.00306979,2663.8,2663.0,2.5773733]
["bitfinex","ETHUSD",1646484521313,0.00306979,2663.8,2663.0,1.6382]
["bitfinex","ETHUSD",1646484521517,0.00096,2664.0,2663.0,1.6382]
["bitfinex","ETHUSD",1646484521518,3.50096,2664.0,2663.0,1.6382]
["bitfinex","ETHUSD",1646484521711,3.50096,2664.0,2663.0,1.4505]
["bitfinex","ETHUSD",1646484521712,0.00306982,2663.8,2663.0,1.4505]
["bitfinex","ETHUSD",1646484521911,1.54240983,2663.8,2663.0,1.4505]
["bitfinex","ETHUSD",1646484522114,0.93976152,2663.5,2662.9,8.60887326]
["bitfinex","ETHUSD",1646484522618,1.53962263,2663.4,2662.9,7.47]
["bitfinex","ETHUSD",1646484524018,0.00297523,2663.7,2662.9,7.47]
["bitfinex","ETHUSD",1646484524763,0.00297523,2663.7,2662.9,8.47]
["bitfinex","ETHUSD",1646484524965,0.00297523,2663.7,2663.2,0.93908]
["bitfinex","ETHUSD",1646484525166,1.53957618,2663.8,2663.2,0.93908]
["bitfinex","ETHUSD",1646484525366,0.00297532,2663.7,2663.2,1.39108]
["bitfinex","ETHUSD",1646484526170,1.54028298,2664.1,2663.2,1.39108]
["bitfinex","ETHUSD",1646484526467,1.54028298,2664.1,2663.8,1.08201093]
["bitfinex","ETHUSD",1646484526766,1.53932298,2664.1,2663.8,1.08201093]
["bitfinex","ETHUSD",1646484527067,1.53932298,2664.0,2663.8,1.08201093]
["bitfinex","ETHUSD",1646484527271,1.53932298,2664.3,2663.8,1.08201093]
["bitfinex","ETHUSD",1646484527470,1.53924103,2664.2,2663.8,1.08201093]
["bitfinex","ETHUSD",1646484527674,1.54208966,2664.1,2663.8,1.08201093]
["bitfinex","ETHUSD",1646484527872,0.00284863,2664.1,2663.8,1.08201093]
["bitfinex","ETHUSD",1646484528273,1.54208966,2664.1,2663.8,1.08201093]
["bitfinex","ETHUSD",1646484528517,0.00284863,2664.1,2663.8,1.53401093]
["bitfinex","ETHUSD",1646484528822,2.11131644,2665.3,2663.8,1.53401093]
["bitfinex","ETHUSD",1646484528823,0.00096,2664.5,2663.8,1.53401093]
["bitfinex","ETHUSD",1646484529017,1.53906121,2664.8,2663.8,1.53401093]
["bitfinex","ETHUSD",1646484529018,0.00284863,2664.1,2663.8,1.53401093]
["bitfinex","ETHUSD",1646484529616,0.00284863,2664.1,2663.9,0.9387989]
["bitfinex","ETHUSD",1646484529816,1.53992209,2665.1,2663.9,1.7677989]
["bitfinex","ETHUSD",1646484530117,0.00284863,2664.1,2663.9,1.3907989]
["bitfinex","ETHUSD",1646484530518,0.00284863,2664.1,2663.9,0.452]
["bitfinex","ETHUSD",1646484530918,0.00284863,2664.1,2663.6,2.4159]
["bitfinex","ETHUSD",1646484531119,0.94088404,2664.4,2663.6,1.2284]
["bitfinex","ETHUSD",1646484531120,1.53992209,2664.3,2663.6,1.2284]
["bitfinex","ETHUSD",1646484531320,1.53992209,2664.3,2663.4,3.7194]
["bitfinex","ETHUSD",1646484531518,0.00285653,2664.1,2663.4,1.0]
["bitfinex","ETHUSD",1646484531718,0.00285653,2664.1,2663.3,5.5407]
["bitfinex","ETHUSD",1646484532161,0.00285653,2664.1,2663.5,0.92309182]
["bitfinex","ETHUSD",1646484532369,1.53992209,2664.3,2663.5,0.92309182]
["bitfinex","ETHUSD",1646484532568,0.00285669,2663.8,2663.5,0.92309182]
["bitfinex","ETHUSD",1646484533567,0.00285669,2663.8,2663.4,8.47]
["bitfinex","ETHUSD",1646484533568,1.53992209,2664.3,2663.9,0.93098906]
["bitfinex","ETHUSD",1646484533769,1.53896209,2664.3,2663.9,0.93098906]
["bitfinex","ETHUSD",1646484534870,0.00285585,2664.2,2663.4,8.47]
["bitfinex","ETHUSD",1646484535468,0.00285585,2664.2,2663.5,0.9388925]
["bitfinex","ETHUSD",1646484535670,0.00285585,2664.2,2663.5,1.3908925]
["bitfinex","ETHUSD",1646484535922,1.53992209,2664.5,2663.6,0.377]
["bitfinex","ETHUSD",1646484536112,0.002856,2663.9,2663.7,0.829]
["bitfinex","ETHUSD",1646484536312,0.002856,2663.9,2663.8,1.15313393]
["bitfinex","ETHUSD",1646484536615,0.002856,2663.9,2663.8,17.78195303]
["bitfinex","ETHUSD",1646484536814,0.002856,2663.9,2663.8,18.96945303]
["bitfinex","ETHUSD",1646484537012,1.53988529,2664.8,2663.9,5.377]
["bitfinex","ETHUSD",1646484537214,1.53892529,2664.7,2664.1,2.2541836]
["bitfinex","ETHUSD",1646484537417,1.53892529,2664.6,2664.2,0.452]
["bitfinex","ETHUSD",1646484537614,0.00096,2665.1,2664.2,2.50880517]
["bitfinex","ETHUSD",1646484537815,0.00096,2665.1,2664.6,1.08552608]
["bitfinex","ETHUSD",1646484537816,1.53980607,2665.1,2664.6,1.08552608]
["bitfinex","ETHUSD",1646484538017,1.53884607,2665.1,2664.2,1.452]
["bitfinex","ETHUSD",1646484538215,0.00096,2665.0,2664.2,0.452]
["bitfinex","ETHUSD",1646484538616,0.0024708,2665.0,2664.2,0.452]
["bitfinex","ETHUSD",1646484538815,0.68997158,2665.0,2664.2,0.452]
["bitfinex","ETHUSD",1646484539016,0.68997158,2665.0,2664.0,2.24849831]
["bitfinex","ETHUSD",1646484539017,1.00343301,2664.6,2664.0,2.24849831]
["bitfinex","ETHUSD",1646484539221,1.53884607,2664.5,2664.0,1.01609831]
["bitfinex","ETHUSD",1646484539862,0.0015108,2664.4,2664.0,1.01609831]
["bitfinex","ETHUSD",1646484540467,0.0015108,2664.4,2663.7,3.8349]
["bitfinex","ETHUSD",1646484540662,1.53884607,2664.5,2663.7,3.8349]
["bitfinex","ETHUSD",1646484540663,1.53884607,2664.5,2663.7,1.0]
["bitfinex","ETHUSD",1646484540865,1.53884607,2664.5,2663.5,0.1875]
["bitfinex","ETHUSD",1646484541065,0.0015108,2664.3,2663.5,0.1875]
["bitfinex","ETHUSD",1646484541563,0.0015108,2664.3,2663.8,0.86581266]
["bitfinex","ETHUSD",1646484541964,0.00096,2664.4,2663.8,0.86581266]
["bitfinex","ETHUSD",1646484542268,0.00306968,2664.0,2663.8,0.86581266]
["bitfinex","ETHUSD",1646484543067,1.53980607,2664.4,2663.8,0.86581266]
["bitfinex","ETHUSD",1646484543268,1.53884607,2664.3,2663.8,0.86581266]
["bitfinex","ETHUSD",1646484543511,1.1385,2664.7,2663.9,0.9387676]
["bitfinex","ETHUSD",1646484543512,0.00306968,2664.0,2663.9,0.9387676]
["bitfinex","ETHUSD",1646484543714,0.00306968,2664.0,2663.8,0.86581266]
["bitfinex","ETHUSD",1646484544322,0.00096,2664.5,2663.8,0.86581266]
["bitfinex","ETHUSD",1646484544517,1.53999026,2664.6,2664.2,0.99119856]
["bitfinex","ETHUSD",1646484544715,1.53903026,2664.6,2664.2,0.99119856]
["bitfinex","ETHUSD",1646484544915,1.53903026,2664.5,2664.2,0.99119856]
["bitfinex","ETHUSD",1646484545116,1.53903026,2664.7,2663.7,1.2126]
["bitfinex","ETHUSD",1646484545315,0.00096,2664.5,2663.7,1.2126]
["bitfinex","ETHUSD",1646484545918,0.00306941,2664.5,2663.7,1.2126]
["bitfinex","ETHUSD",1646484546217,0.00306941,2664.5,2664.0,1.08167607]
["bitfinex","ETHUSD",1646484546822,1.53999026,2664.7,2664.0,1.08167607]
["bitfinex","ETHUSD",1646484547020,0.00297739,2664.4,2664.0,1.08167607]
["bitfinex","ETHUSD",1646484547864,1.53999026,2664.7,2664.0,1.08167607]
["bitfinex","ETHUSD",1646484548265,0.00297742,2664.3,2664.0,1.08167607]
["bitfinex","ETHUSD",1646484549065,1.53999026,2664.7,2664.0,1.08167607]
["bitfinex","ETHUSD",1646484549476,0.00297745,2664.3,2664.0,1.08167607]
["bitfinex","ETHUSD",1646484550365,1.53999026,2664.7,2664.0,1.08167607]
["bitfinex","ETHUSD",1646484550566,0.00285062,2664.3,2664.0,1.08167607]
["bitfinex","ETHUSD",1646484551419,0.00285062,2664.3,2663.7,2.2126]
["bitfinex","ETHUSD",1646484551618,1.53999026,2664.7,2663.7,1.2126]
["bitfinex","ETHUSD",1646484551820,0.00285062,2664.3,2663.7,1.2126]
["bitfinex","ETHUSD",1646484552422,0.95587095,2664.3,2663.8,1.10555533]
["bitfinex","ETHUSD",1646484552622,1.53903026,2664.2,2663.8,1.10555533]
["bitfinex","ETHUSD",1646484552822,1.53903026,2664.2,2663.5,0.1875]
["bitfinex","ETHUSD",1646484553027,0.0028507,2664.1,2663.4,7.47]
["bitfinex","ETHUSD",1646484553222,0.0028507,2664.1,2663.3,4.1637]
["bitfinex","ETHUSD",1646484553422,1.54188096,2664.1,2663.3,4.1637]
["bitfinex","ETHUSD",1646484554025,1.53903026,2664.1,2663.3,4.1637]
["bitfinex","ETHUSD",1646484554224,1.20622264,2663.8,2663.3,4.1637]
["bitfinex","ETHUSD",1646484554426,1.53903026,2663.7,2663.2,1.03467631]
["bitfinex","ETHUSD",1646484554667,1.53903026,2663.7,2663.2,1.0]
["bitfinex","ETHUSD",1646484554866,1.53903026,2663.7,2663.1,0.25]
["bitfinex","ETHUSD",1646484554867,1.53903026,2663.7,2663.1,1.25]
["bitfinex","ETHUSD",1646484555065,1.53903026,2663.7,2662.9,2.8525]
["bitfinex","ETHUSD",1646484555066,1.53903026,2663.7,2662.9,1.0]
["bitfinex","ETHUSD",1646484555265,1.53903026,2663.7,2662.8,8.56918674]
["bitfinex","ETHUSD",1646484555466,1.53903026,2663.7,2662.8,8.5806167]
["bitfinex","ETHUSD",1646484555666,1.53903026,2663.7,2663.0,0.8925299]
["bitfinex","ETHUSD",1646484556267,1.17309215,2663.4,2662.8,8.5806167]
["bitfinex","ETHUSD",1646484556469,1.17309215,2663.4,2662.8,8.56918674]
["bitfinex","ETHUSD",1646484556670,3.50285335,2664.0,2662.8,8.58060555]
["bitfinex","ETHUSD",1646484556870,1.53952746,2663.9,2662.8,8.58060555]
["bitfinex","ETHUSD",1646484557070,1.53952746,2663.8,2662.8,8.58060555]
["bitfinex","ETHUSD",1646484557271,1.53952746,2663.7,2662.8,8.58060555]
["bitfinex","ETHUSD",1646484557472,1.53952746,2663.6,2662.8,8.56918674]
["bitfinex","ETHUSD",1646484557671,0.1877,2663.9,2662.8,8.56918674]
["bitfinex","ETHUSD",1646484557871,1.20807623,2663.5,2663.0,1.10556141]
["bitfinex","ETHUSD",1646484558818,0.1877,2663.9,2663.0,1.10556141]
["bitfinex","ETHUSD",1646484559019,1.5394772,2663.8,2663.0,1.10556141]
["bitfinex","ETHUSD",1646484560319,1.5394772,2663.7,2663.0,1.10556141]
["bitfinex","ETHUSD",1646484560519,1.5394772,2663.6,2663.0,1.10556141]
["bitfinex","ETHUSD",1646484560719,3.69055561,2664.0,2663.0,1.10556141]
["bitfinex","ETHUSD",1646484560919,1.53949366,2663.9,2663.0,1.10556141]
["bitfinex","ETHUSD",1646484562364,2.45905803,2663.9,2663.4,0.89105452]
["bitfinex","ETHUSD",1646484562569,1.53949366,2663.8,2662.8,8.58060056]
["bitfinex","ETHUSD",1646484563567,1.53949366,2663.8,2662.8,8.56918674]
["bitfinex","ETHUSD",1646484563768,1.53949366,2663.8,2662.8,8.58060023]
["bitfinex","ETHUSD",1646484563969,1.21961648,2663.5,2662.9,1.21935252]
["bitfinex","ETHUSD",1646484564168,1.53949366,2663.4,2662.9,1.21935252]
["bitfinex","ETHUSD",1646484564970,1.21961648,2663.5,2662.9,1.21935252]
["bitfinex","ETHUSD",1646484565176,1.53964951,2663.4,2662.9,1.21935252]
["bitfinex","ETHUSD",1646484568645,1.21961648,2663.5,2662.9,1.21935252]
["bitfinex","ETHUSD",1646484569245,1.53961058,2663.4,2662.9,1.21935252]
["bitfinex","ETHUSD",1646484570265,1.53961058,2663.4,2662.8,8.56918674]
["bitfinex","ETHUSD",1646484571466,1.21961648,2663.5,2662.8,8.56918674]
["bitfinex","ETHUSD",1646484571666,1.21961648,2663.5,2662.8,9.78368195]
["bitfinex","ETHUSD",1646484571867,1.1439,2663.8,2662.8,9.78368195]
["bitfinex","ETHUSD",1646484572067,1.53949987,2663.7,2662.8,9.78368195]
["bitfinex","ETHUSD",1646484572672,1.53949987,2663.7,2662.8,10.72284195]
["bitfinex","ETHUSD",1646484572872,1.5380591,2663.7,2663.5,0.95322507]
["bitfinex","ETHUSD",1646484573076,0.00284795,2664.0,2663.5,0.95322507]
["bitfinex","ETHUSD",1646484573430,1.3603,2664.4,2663.5,0.95322507]
["bitfinex","ETHUSD",1646484573616,0.00284801,2664.0,2663.6,3.43963466]
["bitfinex","ETHUSD",1646484573813,0.00284801,2664.0,2663.5,0.95322507]
["bitfinex","ETHUSD",1646484574014,0.00284801,2664.0,2663.9,0.89098567]
["bitfinex","ETHUSD",1646484574918,0.00284829,2664.0,2663.9,0.89098567]
["bitfinex","ETHUSD",1646484575723,0.00096,2664.3,2663.9,0.89098567]
["bitfinex","ETHUSD",1646484575921,0.00284835,2664.1,2663.9,0.89098567]
["bitfinex","ETHUSD",1646484576919,0.00096,2664.7,2663.9,0.89098567]
["bitfinex","ETHUSD",1646484576920,0.98691608,2664.4,2663.9,0.89098567]
["bitfinex","ETHUSD",1646484577163,0.00284833,2664.1,2663.9,0.89098567]
["bitfinex","ETHUSD",1646484577968,0.98787608,2664.4,2663.9,0.89098567]
["bitfinex","ETHUSD",1646484578167,0.00096,2664.7,2663.9,0.89098567]
["bitfinex","ETHUSD",1646484578371,0.00284833,2664.1,2663.9,0.89098567]
["bitfinex","ETHUSD",1646484579170,0.1875,2664.7,2663.9,0.89098567]
["bitfinex","ETHUSD",1646484579369,0.1875,2664.7,2664.3,0.9995182]
["bitfinex","ETHUSD",1646484579571,0.00096,2664.6,2664.3,0.9995182]
["bitfinex","ETHUSD",1646484579770,0.1875,2664.8,2664.3,0.9995182]
["bitfinex","ETHUSD",1646484580170,0.1875,2664.8,2663.8,1.1291]
["bitfinex","ETHUSD",1646484580370,0.00096,2664.7,2663.8,1.1291]
["bitfinex","ETHUSD",1646484581017,0.00380804,2664.7,2663.8,1.1291]
["bitfinex","ETHUSD",1646484581215,0.00284804,2664.7,2664.3,1.0598158]
["bitfinex","ETHUSD",1646484581614,4.0929,2665.2,2664.3,1.0598158]
["bitfinex","ETHUSD",1646484581615,0.00096,2665.0,2664.3,1.0598158]
["bitfinex","ETHUSD",1646484581914,0.63846078,2665.2,2664.3,1.0598158]
["bitfinex","ETHUSD",1646484582116,0.00284819,2664.4,2664.3,1.0598158]
["bitfinex","ETHUSD",1646484583120,1.07515321,2664.8,2664.3,1.0598158]
["bitfinex","ETHUSD",1646484583319,0.00284813,2664.5,2664.3,1.0598158]
["bitfinex","ETHUSD",1646484584120,1.2258,2665.3,2664.3,1.0598158]
["bitfinex","ETHUSD",1646484584421,0.0028481,2664.5,2664.3,1.0598158]
["bitfinex","ETHUSD",1646484584863,0.0028481,2664.5,2663.8,8.20398992]
["bitfinex","ETHUSD",1646484585064,0.0028481,2664.5,2663.8,4.19688992]
["bitfinex","ETHUSD",1646484585264,1.07084351,2664.7,2663.8,4.19688992]
["bitfinex","ETHUSD",1646484585465,0.00096,2664.7,2663.8,4.19688992]
["bitfinex","ETHUSD",1646484585667,0.00271794,2664.5,2663.9,0.9387705]
["bitfinex","ETHUSD",1646484585865,0.00271794,2664.5,2664.0,0.452]
["bitfinex","ETHUSD",1646484586467,0.00096,2664.8,2664.1,1.05422676]
["bitfinex","ETHUSD",1646484586665,0.00096,2664.8,2664.7,0.97549431]
["bitfinex","ETHUSD",1646484586870,0.66602212,2664.5,2664.4,0.452]
["bitfinex","ETHUSD",1646484587269,7.53791644,2665.7,2664.5,4.5]
["bitfinex","ETHUSD",1646484587270,0.00096,2665.6,2664.5,4.5]
["bitfinex","ETHUSD",1646484587471,0.00096,2665.6,2664.6,0.452]
["bitfinex","ETHUSD",1646484587870,0.00096,2665.6,2665.3,1.12079411]
["bitfinex","ETHUSD",1646484588170,0.18846,2665.9,2665.3,1.12079411]
["bitfinex","ETHUSD",1646484588617,0.91357644,2666.1,2665.3,1.12079411]
["bitfinex","ETHUSD",1646484589118,0.00150924,2665.7,2665.3,1.12079411]
["bitfinex","ETHUSD",1646484590119,0.91357644,2666.1,2665.3,1.12079411]
["bitfinex","ETHUSD",1646484590120,0.00096,2666.1,2665.3,1.12079411]
["bitfinex","ETHUSD",1646484590320,0.00297525,2665.6,2665.3,1.12079411]
["bitfinex","ETHUSD",1646484591323,0.00096,2665.9,2665.3,1.12079411]
["bitfinex","ETHUSD",1646484591524,0.00297528,2665.6,2665.3,1.12079411]
["bitfinex","ETHUSD",1646484592164,0.00297528,2665.6,2665.0,4.63819997]
["bitfinex","ETHUSD",1646484592368,0.00096,2665.9,2665.0,4.63819997]
["bitfinex","ETHUSD",1646484592768,0.00297528,2665.6,2665.0,4.63819997]
["bitfinex","ETHUSD",1646484592968,0.00297528,2665.6,2665.3,1.10515106]
["bitfinex","ETHUSD",1646484593571,1.52348786,2665.8,2665.3,1.10515106]
["bitfinex","ETHUSD",1646484593773,1.52444786,2665.9,2665.3,1.10515106]
["bitfinex","ETHUSD",1646484593971,0.0028418,2665.6,2665.3,1.10515106]
["bitfinex","ETHUSD",1646484594172,0.0028418,2665.6,2665.0,4.63819997]
["bitfinex","ETHUSD",1646484594571,0.0028418,2665.6,2665.0,3.63819997]
["bitfinex","ETHUSD",1646484594774,1.52632966,2665.6,2665.0,3.63819997]
["bitfinex","ETHUSD",1646484595071,0.68683815,2665.9,2665.0,0.13819997]
["bitfinex","ETHUSD",1646484595072,0.00284188,2665.4,2665.0,0.13819997]
["bitfinex","ETHUSD",1646484595273,1.52632974,2665.4,2665.0,0.13819997]
["bitfinex","ETHUSD",1646484595472,1.52348786,2665.3,2665.0,0.13819997]
["bitfinex","ETHUSD",1646484595931,0.00284188,2665.4,2665.0,0.13819997]
["bitfinex","ETHUSD",1646484596117,1.22165554,2665.5,2665.0,3.63819997]
["bitfinex","ETHUSD",1646484596318,0.0027488,2665.3,2665.0,3.63819997]
["bitfinex","ETHUSD",1646484596716,0.0027488,2665.3,2665.0,4.63819997]
["bitfinex","ETHUSD",1646484597320,0.00096,2665.6,2665.0,4.63819997]
["bitfinex","ETHUSD",1646484597521,0.00275781,2665.3,2665.0,4.63819997]
["bitfinex","ETHUSD",1646484597722,0.00275781,2665.3,2665.0,1.13819997]
["bitfinex","ETHUSD",1646484598224,0.00275781,2665.3,2665.0,0.13819997]
["bitfinex","ETHUSD",1646484598439,0.90065502,2665.6,2665.0,0.13819997]
["bitfinex","ETHUSD",1646484598825,0.00275781,2665.3,2665.0,0.13819997]
["bitfinex","ETHUSD",1646484599326,0.00275781,2665.3,2665.1,0.07692153]
["bitfinex","ETHUSD",1646484599765,0.00096,2665.7,2665.1,0.07692153]
["bitfinex","ETHUSD",1646484599964,1.1763,2665.8,2665.1,0.07692153]
["bitfinex","ETHUSD",1646484599965,0.0013507,2665.3,2665.1,0.07692153]
["bitfinex","ETHUSD",1646484600165,0.0013507,2665.3,2665.2,0.90101715]
["bitfinex","ETHUSD",1646484600364,0.0013507,2665.3,2665.0,0.13819997]
["bitfinex","ETHUSD",1646484600766,0.00096,2665.6,2665.1,0.07692186]
["bitfinex","ETHUSD",1646484600967,1.15372105,2665.7,2665.1,0.07692186]
["bitfinex","ETHUSD",1646484601166,0.00269947,2665.3,2665.1,0.07692186]
["bitfinex","ETHUSD",1646484601369,0.00269947,2665.3,2665.2,1.0152906]
["bitfinex","ETHUSD",1646484602167,0.00096,2666.0,2665.2,1.0152906]
["bitfinex","ETHUSD",1646484602372,0.00269942,2665.4,2665.2,1.0152906]
["bitfinex","ETHUSD",1646484602570,0.00269942,2665.4,2665.0,0.13819997]
["bitfinex","ETHUSD",1646484602771,0.00269942,2665.4,2665.1,0.0769218]
["bitfinex","ETHUSD",1646484602971,0.00269942,2665.4,2665.0,0.13819997]
["bitfinex","ETHUSD",1646484603171,0.00269942,2665.4,2665.1,0.07692293]
["bitfinex","ETHUSD",1646484603427,1.01645731,2665.7,2665.1,0.07692293]
["bitfinex","ETHUSD",1646484603617,0.00264728,2665.4,2665.1,0.07692293]
["bitfinex","ETHUSD",1646484603820,0.00264728,2665.4,2665.0,0.13819997]
["bitfinex","ETHUSD",1646484604217,0.00264728,2665.4,2665.0,3.63819997]
["bitfinex","ETHUSD",1646484604419,1.01645731,2665.7,2665.0,3.63819997]
["bitfinex","ETHUSD",1646484604818,0.00264745,2665.3,2665.0,3.63819997]
["bitfinex","ETHUSD",1646484605618,1.01645731,2665.7,2665.0,3.63819997]
["bitfinex","ETHUSD",1646484606019,0.00264748,2665.3,2665.0,3.63819997]
["bitfinex","ETHUSD",1646484606820,1.01645731,2665.7,2665.0,3.63819997]
["bitfinex","ETHUSD",1646484607019,1.01645731,2665.7,2665.3,0.0008]
["bitfinex","ETHUSD",1646484607020,0.00096,2665.7,2665.3,0.0008]
["bitfinex","ETHUSD",1646484607271,1.0,2666.1,2665.3,0.0008]
["bitfinex","ETHUSD",1646484607473,1.70647394,2666.0,2665.3,0.0008]
["bitfinex","ETHUSD",1646484607673,1.51897394,2665.9,2665.3,0.0008]
["bitfinex","ETHUSD",1646484608071,1.00423268,2665.8,2665.3,1.12033952]
["bitfinex","ETHUSD",1646484608271,1.51897394,2665.7,2665.3,1.12033952]
["bitfinex","ETHUSD",1646484608774,1.51897394,2665.7,2665.3,0.0008]
["bitfinex","ETHUSD",1646484609371,0.0013079,2665.6,2665.3,0.0008]
["bitfinex","ETHUSD",1646484609773,0.0013079,2665.6,2665.0,0.13819997]
["bitfinex","ETHUSD",1646484609774,6.997e-05,2665.3,2665.0,0.13819997]
["bitfinex","ETHUSD",1646484610773,0.00137787,2665.3,2664.6,4.75]
["bitfinex","ETHUSD",1646484611018,0.00137787,2665.3,2664.7,3.57693092]
["bitfinex","ETHUSD",1646484611216,0.00137787,2665.3,2664.7,4.5]
["bitfinex","ETHUSD",1646484611723,6.997e-05,2665.3,2664.8,0.07692767]
["bitfinex","ETHUSD",1646484611918,0.00298945,2665.1,2664.8,0.07692767]
["bitfinex","ETHUSD",1646484612723,0.00298945,2665.1,2664.9,1.2104008]
["bitfinex","ETHUSD",1646484612925,6.997e-05,2665.3,2665.0,0.07692767]
["bitfinex","ETHUSD",1646484613126,0.00298948,2665.1,2664.8,3.5]
["bitfinex","ETHUSD",1646484613325,0.00298948,2665.1,2664.9,0.0769248]
["bitfinex","ETHUSD",1646484614134,6.997e-05,2665.3,2664.9,0.0769248]
["bitfinex","ETHUSD",1646484614335,0.00298945,2665.1,2664.9,0.0769248]
["bitfinex","ETHUSD",1646484615204,6.997e-05,2665.3,2664.9,0.0769248]
["bitfinex","ETHUSD",1646484615605,0.00284995,2665.1,2664.9,0.0769248]
["bitfinex","ETHUSD",1646484616406,6.997e-05,2665.3,2665.0,0.0769248]
["bitfinex","ETHUSD",1646484616607,6.997e-05,2665.3,2665.1,0.0769248]
["bitfinex","ETHUSD",1646484616806,6.997e-05,2665.3,2665.2,0.0769248]
["bitfinex","ETHUSD",1646484617008,6.997e-05,2665.3,2664.8,0.0769248]
["bitfinex","ETHUSD",1646484617412,6.997e-05,2665.3,2664.8,0.0269248]
["bitfinex","ETHUSD",1646484617611,6.997e-05,2665.3,2664.6,0.25]
["bitfinex","ETHUSD",1646484617811,6.997e-05,2665.3,2664.5,3.8155129]
["bitfinex","ETHUSD",1646484618013,0.00284992,2665.2,2664.5,4.9501097]
["bitfinex","ETHUSD",1646484618313,0.00284992,2665.2,2665.0,0.95731653]
["bitfinex","ETHUSD",1646484618524,0.00284992,2665.2,2664.5,4.9501097]
["bitfinex","ETHUSD",1646484618824,6.997e-05,2665.3,2664.5,4.0115397]
["bitfinex","ETHUSD",1646484619323,6.997e-05,2665.3,2664.5,1.452]
["bitfinex","ETHUSD",1646484619324,0.00286139,2665.2,2664.5,1.452]
["bitfinex","ETHUSD",1646484619724,0.00286139,2665.2,2664.5,0.452]
["bitfinex","ETHUSD",1646484619925,1.22023257,2665.1,2664.6,1.11073836]
["bitfinex","ETHUSD",1646484620325,0.00277603,2665.0,2664.6,1.11073836]
["bitfinex","ETHUSD",1646484621325,6.997e-05,2665.3,2664.7,0.6825968]
["bitfinex","ETHUSD",1646484621529,0.00277606,2664.9,2664.7,1.0595968]
["bitfinex","ETHUSD",1646484621728,0.00277606,2664.9,2664.8,16.09228577]
["bitfinex","ETHUSD",1646484621926,0.00277606,2664.9,2664.8,16.77594765]
["bitfinex","ETHUSD",1646484622171,0.00277606,2664.9,2664.8,17.09228577]
["bitfinex","ETHUSD",1646484622573,6.997e-05,2665.3,2665.0,0.377]
["bitfinex","ETHUSD",1646484622772,6.997e-05,2665.3,2665.2,0.377]
["bitfinex","ETHUSD",1646484622972,6.997e-05,2665.3,2665.2,3.42097778]
["bitfinex","ETHUSD",1646484623271,6.997e-05,2665.3,2665.2,14.88097778]
["bitfinex","ETHUSD",1646484623473,6.997e-05,2665.3,2665.2,15.88097778]
["bitfinex","ETHUSD",1646484623872,0.00096,2666.1,2665.6,0.93811]
["bitfinex","ETHUSD",1646484624074,0.01055904,2666.4,2665.6,0.93811]
["bitfinex","ETHUSD",1646484624271,0.00096,2666.2,2665.6,0.93811]
["bitfinex","ETHUSD",1646484624472,0.8958086,2666.3,2665.8,0.92276299]
["bitfinex","ETHUSD",1646484625172,0.00264042,2666.0,2665.8,0.92276299]
["bitfinex","ETHUSD",1646484625572,0.00264042,2666.0,2665.5,1.829]
["bitfinex","ETHUSD",1646484625772,0.00264042,2666.0,2665.5,1.452]
["bitfinex","ETHUSD",1646484626029,0.00264042,2666.0,2665.5,0.452]
["bitfinex","ETHUSD",1646484626228,0.00272625,2665.9,2665.5,0.452]
["bitfinex","ETHUSD",1646484626626,0.00272625,2665.9,2665.5,1.34846081]
["bitfinex","ETHUSD",1646484627027,0.00192625,2665.9,2665.4,3.4932]
["bitfinex","ETHUSD",1646484627230,3.5,2666.2,2665.3,1.1537]
["bitfinex","ETHUSD",1646484627435,3.5,2666.2,2665.0,2.2393]
["bitfinex","ETHUSD",1646484627631,0.00281503,2665.8,2665.0,2.2393]
["bitfinex","ETHUSD",1646484628034,0.94506768,2665.5,2665.0,3.20452404]
["bitfinex","ETHUSD",1646484628232,0.94506768,2665.5,2665.0,0.96522404]
["bitfinex","ETHUSD",1646484628433,0.18846,2666.1,2665.0,0.96522404]
["bitfinex","ETHUSD",1646484628933,0.18846,2666.1,2665.0,4.69468215]
["bitfinex","ETHUSD",1646484629135,0.18846,2666.1,2665.0,2.10112455]
["bitfinex","ETHUSD",1646484629136,0.00096,2666.1,2665.0,2.10112455]
["bitfinex","ETHUSD",1646484629433,0.00096,2666.1,2665.1,0.68390051]
["bitfinex","ETHUSD",1646484629664,0.00096,2666.1,2665.2,0.452]
["bitfinex","ETHUSD",1646484630069,0.00128883,2665.7,2665.2,0.452]
["bitfinex","ETHUSD",1646484630466,0.00128883,2665.7,2665.4,1.20894583]
["bitfinex","ETHUSD",1646484630866,1.01847662,2665.9,2665.4,1.20894583]
["bitfinex","ETHUSD",1646484631271,0.00285985,2665.7,2665.2,0.452]
["bitfinex","ETHUSD",1646484632173,0.00096,2665.8,2665.2,0.452]
["bitfinex","ETHUSD",1646484632373,0.00285991,2665.6,2665.1,1.00696728]
["bitfinex","ETHUSD",1646484633427,0.00096,2665.8,2665.1,1.00696728]
["bitfinex","ETHUSD",1646484633617,0.00286829,2665.5,2665.1,1.00696728]
["bitfinex","ETHUSD",1646484634619,0.00096,2665.8,2665.1,1.00696728]
["bitfinex","ETHUSD",1646484634918,0.00286832,2665.4,2665.1,1.00696728]
["bitfinex","ETHUSD",1646484635718,0.00096,2665.8,2665.1,1.00696728]
["bitfinex","ETHUSD",1646484635918,0.00096,2665.8,2665.0,1.89250051]
["bitfinex","ETHUSD",1646484635919,0.00277369,2665.4,2665.0,1.89250051]
["bitfinex","ETHUSD",1646484636117,0.00277369,2665.4,2665.1,0.88056233]
["bitfinex","ETHUSD",1646484636919,0.00096,2665.8,2665.1,0.88056233]
["bitfinex","ETHUSD",1646484637168,0.00277763,2665.4,2665.1,0.88056233]
["bitfinex","ETHUSD",1646484637374,0.00277763,2665.4,2665.0,2.89250051]
["bitfinex","ETHUSD",1646484637574,0.00277763,2665.4,2665.1,1.70177951]
["bitfinex","ETHUSD",1646484637877,0.00277763,2665.4,2665.2,1.69914535]
["bitfinex","ETHUSD",1646484638074,0.00277763,2665.4,2665.3,0.07691484]
["bitfinex","ETHUSD",1646484638275,0.00130319,2665.4,2665.3,0.07691484]
["bitfinex","ETHUSD",1646484639278,1.53010984,2665.7,2665.2,0.07691484]
["bitfinex","ETHUSD",1646484639477,1.53010984,2665.7,2665.0,2.2086]
["bitfinex","ETHUSD",1646484639478,1.53010984,2665.7,2665.3,0.07691484]
["bitfinex","ETHUSD",1646484639678,0.00265991,2665.5,2665.4,0.07691484]
["bitfinex","ETHUSD",1646484640078,0.00265991,2665.5,2665.0,0.07691484]
["bitfinex","ETHUSD",1646484640277,0.00265991,2665.5,2665.0,0.96474274]
["bitfinex","ETHUSD",1646484640481,1.53010984,2665.7,2665.1,0.07691484]
["bitfinex","ETHUSD",1646484640482,1.53106984,2665.7,2665.1,0.07691484]
["bitfinex","ETHUSD",1646484640679,1.53010984,2665.7,2665.1,0.07691484]
["bitfinex","ETHUSD",1646484640930,1.08151316,2665.4,2665.1,0.07691484]
["bitfinex","ETHUSD",1646484641120,1.08151316,2665.4,2665.2,0.07691484]
["bitfinex","ETHUSD",1646484641121,0.00265996,2665.4,2665.2,0.07691484]
["bitfinex","ETHUSD",1646484641322,0.00265996,2665.4,2665.3,0.07691484]
["bitfinex","ETHUSD",1646484641720,1.53156331,2666.0,2665.0,0.76081535]
["bitfinex","ETHUSD",1646484641922,1.53060331,2665.9,2665.1,0.07691484]
["bitfinex","ETHUSD",1646484642122,0.00266342,2665.4,2665.2,0.07691484]
["bitfinex","ETHUSD",1646484642326,0.00266342,2665.4,2665.3,0.07691484]
["bitfinex","ETHUSD",1646484642726,0.00266342,2665.4,2665.1,0.07691484]
["bitfinex","ETHUSD",1646484642925,1.19302355,2665.5,2665.2,0.07691484]
["bitfinex","ETHUSD",1646484643129,1.19302355,2665.5,2665.0,1.81546716]
["bitfinex","ETHUSD",1646484643130,1.19569469,2665.5,2665.3,0.07691484]
["bitfinex","ETHUSD",1646484643326,1.19569469,2665.5,2665.0,1.81546716]
["bitfinex","ETHUSD",1646484643327,0.00267114,2665.5,2665.4,0.07691484]
["bitfinex","ETHUSD",1646484643527,0.00267114,2665.5,2665.1,0.07691484]
["bitfinex","ETHUSD",1646484644131,0.00096,2665.9,2665.1,0.07691484]
["bitfinex","ETHUSD",1646484644330,0.00267117,2665.4,2665.1,0.07691484]
["bitfinex","ETHUSD",1646484645367,1.16487244,2665.5,2665.1,0.07691484]
["bitfinex","ETHUSD",1646484645569,0.00267067,2665.4,2665.1,0.07691484]
["bitfinex","ETHUSD",1646484646170,0.00267067,2665.4,2665.1,0.76081535]
["bitfinex","ETHUSD",1646484646569,1.16487244,2665.5,2665.1,0.76081535]
["bitfinex","ETHUSD",1646484646769,0.0027898,2665.4,2665.1,0.76081535]
["bitfinex","ETHUSD",1646484647169,1.05089602,2665.5,2665.0,1.13156665]
["bitfinex","ETHUSD",1646484648074,0.00096,2665.9,2665.0,1.13156665]
["bitfinex","ETHUSD",1646484648522,0.00096,2665.9,2665.2,0.93832]
["bitfinex","ETHUSD",1646484648725,0.00096,2665.9,2665.3,0.9382709]
["bitfinex","ETHUSD",1646484649020,1.53418563,2666.1,2665.3,0.9382709]
["bitfinex","ETHUSD",1646484649222,0.0012938,2665.6,2665.3,0.9382709]
["bitfinex","ETHUSD",1646484649422,0.0012938,2665.6,2665.4,0.95026861]
["bitfinex","ETHUSD",1646484650221,1.53409604,2666.1,2665.6,1.8763431]
["bitfinex","ETHUSD",1646484650421,1.53313604,2666.0,2665.6,1.8763431]
["bitfinex","ETHUSD",1646484650722,0.00096,2666.3,2665.6,1.8763431]
["bitfinex","ETHUSD",1646484650923,1.53266214,2666.3,2665.6,1.8763431]
["bitfinex","ETHUSD",1646484651121,1.53362214,2666.3,2665.6,1.8763431]
["bitfinex","ETHUSD",1646484651323,1.19185777,2666.2,2665.6,1.8763431]
["bitfinex","ETHUSD",1646484651524,1.53266214,2666.1,2665.5,1.0]
["bitfinex","ETHUSD",1646484651722,1.53553264,2666.1,2665.4,1.40226861]
["bitfinex","ETHUSD",1646484652572,1.53553264,2666.1,2665.4,0.452]
["bitfinex","ETHUSD",1646484652573,1.53266214,2666.1,2665.4,0.452]
["bitfinex","ETHUSD",1646484652774,0.00286843,2665.9,2665.4,0.452]
["bitfinex","ETHUSD",1646484652976,0.00286843,2665.9,2665.2,1.1825]
["bitfinex","ETHUSD",1646484653578,0.92013636,2665.4,2665.1,2.2643]
["bitfinex","ETHUSD",1646484653775,0.92013636,2665.4,2665.0,3.25056718]
["bitfinex","ETHUSD",1646484656320,0.92013636,2665.4,2664.9,1.21647771]
["bitfinex","ETHUSD",1646484656822,1.53846268,2665.3,2664.9,1.21647771]
["bitfinex","ETHUSD",1646484657227,0.92013636,2665.4,2664.9,1.21647771]
["bitfinex","ETHUSD",1646484658026,0.00277827,2665.5,2664.9,1.21647771]
["bitfinex","ETHUSD",1646484658632,0.00096,2665.7,2664.9,1.21647771]
["bitfinex","ETHUSD",1646484658828,0.00264594,2665.5,2664.9,1.21647771]
["bitfinex","ETHUSD",1646484659878,1.53937247,2665.6,2664.9,1.21647771]
["bitfinex","ETHUSD",1646484660078,1.53782251,2665.6,2664.9,1.21647771]
["bitfinex","ETHUSD",1646484660378,1.03914717,2665.7,2664.9,1.21647771]
["bitfinex","ETHUSD",1646484660579,0.94989344,2665.3,2664.9,1.21647771]
["bitfinex","ETHUSD",1646484661582,0.00096,2665.8,2664.9,1.21647771]
["bitfinex","ETHUSD",1646484663284,1.13504128,2665.6,2664.9,1.21647771]
["bitfinex","ETHUSD",1646484663721,1.13791158,2665.6,2664.9,1.21647771]
["bitfinex","ETHUSD",1646484663919,3.5,2665.5,2664.7,1.0]
["bitfinex","ETHUSD",1646484664117,3.5,2665.5,2664.4,2.05972331]
["bitfinex","ETHUSD",1646484664320,3.6875,2665.5,2664.3,8.51932328]
["bitfinex","ETHUSD",1646484664618,3.6875,2665.5,2664.3,7.47]
["bitfinex","ETHUSD",1646484664619,0.68683815,2665.3,2664.3,7.47]
["bitfinex","ETHUSD",1646484664819,0.68683815,2665.2,2664.3,7.47]
["bitfinex","ETHUSD",1646484665018,0.68683815,2665.1,2664.3,7.47]
["bitfinex","ETHUSD",1646484665219,0.68683815,2665.2,2664.3,7.47]
["bitfinex","ETHUSD",1646484665419,1.02820149,2664.4,2664.3,7.47]
["bitfinex","ETHUSD",1646484667169,4.75133815,2665.1,2664.3,7.47]
["bitfinex","ETHUSD",1646484667170,4.37433815,2665.1,2664.3,7.47]
["bitfinex","ETHUSD",1646484667371,3.6875,2665.1,2664.3,7.47]
["bitfinex","ETHUSD",1646484668273,3.674511,2665.1,2664.3,7.47]
["bitfinex","ETHUSD",1646484668875,1.19808249,2664.4,2664.3,7.47]
["bitfinex","ETHUSD",1646484669473,3.674511,2665.1,2664.3,7.47]
["bitfinex","ETHUSD",1646484669675,2.1352,2665.2,2664.3,7.47]
["bitfinex","ETHUSD",1646484669874,2.48738891,2665.1,2664.3,7.47]
["bitfinex","ETHUSD",1646484670073,2.1352,2665.2,2664.3,7.47]
["bitfinex","ETHUSD",1646484670476,1.09844004,2664.7,2664.3,7.47]
["bitfinex","ETHUSD",1646484670677,1.08771604,2664.7,2664.3,7.47]
["bitfinex","ETHUSD",1646484671918,1.08771604,2664.7,2664.3,8.44630533]
["bitfinex","ETHUSD",1646484672324,1.1352,2665.2,2664.3,8.44630533]
["bitfinex","ETHUSD",1646484672522,1.1352,2665.2,2664.3,9.44630533]
["bitfinex","ETHUSD",1646484673724,0.86710828,2664.7,2664.3,9.44630533]
["bitfinex","ETHUSD",1646484673923,0.86710828,2664.7,2664.3,8.47]
["bitfinex","ETHUSD",1646484674768,0.86710828,2664.7,2664.3,7.47]
["bitfinex","ETHUSD",1646484675570,0.86710828,2664.7,2663.8,7.47]
["bitfinex","ETHUSD",1646484675769,0.86710828,2664.7,2664.0,0.01062556]
["bitfinex","ETHUSD",1646484676169,0.88304627,2664.2,2664.0,0.01062556]
["bitfinex","ETHUSD",1646484676369,3.85639593,2664.9,2664.0,0.01062556]
["bitfinex","ETHUSD",1646484676569,1.3704,2664.9,2663.8,7.47]
["bitfinex","ETHUSD",1646484677373,0.96968341,2664.2,2663.8,7.47]
["bitfinex","ETHUSD",1646484679020,2.86861517,2664.8,2663.8,8.49241497]
["bitfinex","ETHUSD",1646484679323,0.00142261,2664.6,2663.8,8.49241497]
["bitfinex","ETHUSD",1646484680224,1.14734762,2664.6,2663.9,3.5]
["bitfinex","ETHUSD",1646484680423,1.15034351,2664.6,2663.9,3.50299669]
["bitfinex","ETHUSD",1646484680621,1.15034351,2664.6,2663.9,4.50299669]
["bitfinex","ETHUSD",1646484680822,1.15034351,2664.6,2663.9,1.00299669]
["bitfinex","ETHUSD",1646484681025,1.15034351,2664.6,2663.9,0.00299669]
["bitfinex","ETHUSD",1646484681224,1.20431457,2664.2,2663.9,0.00299669]
["bitfinex","ETHUSD",1646484681424,1.20431457,2664.2,2663.8,9.49241497]
["bitfinex","ETHUSD",1646484681626,0.00299591,2664.6,2663.9,0.00299672]
["bitfinex","ETHUSD",1646484682026,0.00299591,2664.6,2663.9,3.50299672]
["bitfinex","ETHUSD",1646484682271,0.00299591,2664.6,2663.9,1.00299672]
["bitfinex","ETHUSD",1646484682672,1.53896925,2664.8,2663.8,9.49241497]
["bitfinex","ETHUSD",1646484682871,0.00285552,2664.6,2663.9,0.00285629]
["bitfinex","ETHUSD",1646484683272,0.96806943,2664.5,2663.9,0.00285629]
["bitfinex","ETHUSD",1646484683873,0.96806943,2664.5,2663.8,9.49241497]
["bitfinex","ETHUSD",1646484684075,0.96806943,2664.5,2663.9,0.00285626]
["bitfinex","ETHUSD",1646484685074,0.96806943,2664.5,2663.8,8.49241497]
["bitfinex","ETHUSD",1646484685275,0.96806943,2664.5,2663.9,0.00277058]
["bitfinex","ETHUSD",1646484685923,0.00276983,2664.6,2663.9,0.00277058]
["bitfinex","ETHUSD",1646484686119,0.00276983,2664.6,2663.9,3.50277058]
["bitfinex","ETHUSD",1646484686320,0.1875,2664.8,2663.9,3.5]
["bitfinex","ETHUSD",1646484686519,0.00277925,2664.6,2663.9,3.50278]
["bitfinex","ETHUSD",1646484686719,0.00277925,2664.6,2663.9,1.00278]
["bitfinex","ETHUSD",1646484686918,0.00277925,2664.6,2663.9,4.50278]
["bitfinex","ETHUSD",1646484687123,1.18279071,2664.5,2663.9,1.00278]
["bitfinex","ETHUSD",1646484687324,1.18279071,2664.5,2663.8,9.49241497]
["bitfinex","ETHUSD",1646484687726,1.18279071,2664.5,2663.9,3.50278002]
["bitfinex","ETHUSD",1646484687926,1.18279071,2664.5,2663.9,0.00278002]
["bitfinex","ETHUSD",1646484688125,1.18279071,2664.5,2663.9,3.50278002]
["bitfinex","ETHUSD",1646484688326,1.18279071,2664.5,2663.9,1.00278002]
["bitfinex","ETHUSD",1646484688525,1.18279071,2664.5,2663.9,1.0]
["bitfinex","ETHUSD",1646484688726,1.18279071,2664.5,2663.8,8.49241497]
["bitfinex","ETHUSD",1646484688727,1.18279071,2664.5,2663.8,9.49241497]
["bitfinex","ETHUSD",1646484688927,1.18279071,2664.5,2663.9,0.00264211]
["bitfinex","ETHUSD",1646484689325,1.18279071,2664.5,2663.9,3.50264211]
["bitfinex","ETHUSD",1646484689527,1.18279071,2664.5,2663.9,1.00264211]
["bitfinex","ETHUSD",1646484689775,1.18279071,2664.5,2663.9,3.5]
["bitfinex","ETHUSD",1646484689974,7.6449,2664.9,2663.9,3.50264435]
["bitfinex","ETHUSD",1646484690175,0.00264364,2664.6,2663.9,4.50264435]
["bitfinex","ETHUSD",1646484690471,0.00264364,2664.6,2663.9,4.87964435]
["bitfinex","ETHUSD",1646484690772,0.00264364,2664.6,2663.9,4.50264435]
["bitfinex","ETHUSD",1646484690973,7.6449,2664.9,2664.5,1.09417516]
["bitfinex","ETHUSD",1646484691174,0.1875,2665.2,2664.6,3.5]
["bitfinex","ETHUSD",1646484691375,1.0,2665.3,2664.6,4.5]
["bitfinex","ETHUSD",1646484691571,1.0,2665.3,2664.6,1.0]
["bitfinex","ETHUSD",1646484691771,1.53878021,2665.2,2664.1,4.5]
["bitfinex","ETHUSD",1646484692172,1.53878021,2665.2,2664.1,1.0]
["bitfinex","ETHUSD",1646484692378,1.53878021,2665.2,2664.1,3.5]
["bitfinex","ETHUSD",1646484692575,0.00265274,2665.1,2664.1,3.5]
["bitfinex","ETHUSD",1646484692778,0.00265274,2665.1,2664.0,8.72]
["bitfinex","ETHUSD",1646484692779,1.15670848,2664.4,2664.0,8.72]
["bitfinex","ETHUSD",1646484692975,1.15670848,2664.4,2664.0,8.47]
["bitfinex","ETHUSD",1646484693429,1.15670848,2664.4,2664.0,7.47]
["bitfinex","ETHUSD",1646484694421,1.15670848,2664.4,2663.9,0.00266004]
["bitfinex","ETHUSD",1646484694422,1.53916508,2664.3,2663.9,0.00266004]
["bitfinex","ETHUSD",1646484694625,1.14212392,2664.0,2663.6,0.0024108]
["bitfinex","ETHUSD",1646484694822,6.35088385,2664.9,2663.4,0.96355078]
["bitfinex","ETHUSD",1646484695025,1.53914099,2664.8,2663.5,3.5024108]
["bitfinex","ETHUSD",1646484695222,1.53914099,2664.8,2663.6,0.0024108]
["bitfinex","ETHUSD",1646484695924,1.18295274,2664.2,2663.6,0.0024108]
["bitfinex","ETHUSD",1646484696122,1.18295274,2664.2,2663.9,0.0026592]
["bitfinex","ETHUSD",1646484696922,0.00265848,2664.6,2663.9,0.0026592]
["bitfinex","ETHUSD",1646484697169,1.53901884,2664.6,2663.8,1.16940019]
["bitfinex","ETHUSD",1646484697373,1.53901884,2664.6,2663.9,0.00286829]
["bitfinex","ETHUSD",1646484697374,1.54188635,2664.6,2663.9,0.00286829]
["bitfinex","ETHUSD",1646484698175,1.21493066,2664.2,2663.8,1.16940019]
["bitfinex","ETHUSD",1646484698376,1.21493066,2664.2,2663.6,5.8183067]
["bitfinex","ETHUSD",1646484698576,1.21493066,2664.2,2663.9,0.0028684]
["bitfinex","ETHUSD",1646484699374,1.21493066,2664.2,2663.6,1.0024108]
["bitfinex","ETHUSD",1646484699574,1.21493066,2664.2,2663.6,0.0024108]
["bitfinex","ETHUSD",1646484699775,1.21493066,2664.2,2663.9,0.00285842]
["bitfinex","ETHUSD",1646484700675,1.21493066,2664.2,2663.7,0.0024108]
["bitfinex","ETHUSD",1646484700676,1.2135181,2664.2,2663.7,0.0024108]
["bitfinex","ETHUSD",1646484700932,1.2135181,2664.2,2663.9,0.00285842]
["bitfinex","ETHUSD",1646484701922,1.2135181,2664.2,2663.4,0.04194696]
["bitfinex","ETHUSD",1646484702123,1.2135181,2664.2,2663.9,0.00285842]
["bitfinex","ETHUSD",1646484702326,0.1875,2664.5,2663.9,0.00285842]
["bitfinex","ETHUSD",1646484702527,1.06112495,2664.0,2663.9,0.00285842]
["bitfinex","ETHUSD",1646484703130,1.06112495,2664.0,2663.4,1.03657783]
["bitfinex","ETHUSD",1646484703328,1.06112495,2664.0,2663.8,0.00285908]
["bitfinex","ETHUSD",1646484704328,1.06112495,2664.0,2663.4,1.03657783]
["bitfinex","ETHUSD",1646484704528,1.06112495,2664.0,2663.8,0.00285911]
["bitfinex","ETHUSD",1646484705574,1.06112495,2664.0,2663.4,0.0024108]
["bitfinex","ETHUSD",1646484705575,5.03919753,2663.9,2663.4,0.0024108]
["bitfinex","ETHUSD",1646484705774,0.00606376,2663.6,2663.4,0.01143815]
["bitfinex","ETHUSD",1646484705974,1.53919753,2663.5,2663.4,0.01143815]
["bitfinex","ETHUSD",1646484706174,2.75726137,2663.5,2663.4,0.01143815]
["bitfinex","ETHUSD",1646484706773,0.93580861,2663.0,2662.7,0.0024108]
["bitfinex","ETHUSD",1646484706973,0.93580861,2663.0,2662.9,0.01143889]
["bitfinex","ETHUSD",1646484707378,0.93338861,2663.0,2662.9,0.01143889]
["bitfinex","ETHUSD",1646484708082,0.93338861,2663.0,2662.8,0.00285955]
["bitfinex","ETHUSD",1646484709119,0.93338861,2663.0,2662.3,2.13354557]
["bitfinex","ETHUSD",1646484709321,0.93338861,2663.0,2662.8,0.00285957]
["bitfinex","ETHUSD",1646484709522,0.92854761,2663.0,2662.8,0.00285957]
["bitfinex","ETHUSD",1646484710324,0.92854761,2663.0,2662.3,1.22242226]
["bitfinex","ETHUSD",1646484710523,0.92854761,2663.0,2662.8,0.0028596]
["bitfinex","ETHUSD",1646484711527,0.92854761,2663.0,2662.3,0.0024108]
["bitfinex","ETHUSD",1646484711727,0.92854761,2663.0,2662.8,0.0028596]
["bitfinex","ETHUSD",1646484712572,0.92854761,2663.0,2662.3,0.0024108]
["bitfinex","ETHUSD",1646484712776,0.92854761,2663.0,2662.4,1.22449071]
["bitfinex","ETHUSD",1646484712975,0.92854761,2663.0,2662.8,0.0028596]
["bitfinex","ETHUSD",1646484713775,0.92854761,2663.0,2662.5,0.0024108]
["bitfinex","ETHUSD",1646484713976,0.92854761,2663.0,2662.4,1.22449071]
["bitfinex","ETHUSD",1646484714177,0.92854761,2663.0,2662.8,0.0028596]
["bitfinex","ETHUSD",1646484714977,0.92854761,2663.0,2662.5,0.0024108]
["bitfinex","ETHUSD",1646484715176,0.92854761,2663.0,2662.4,1.22449071]
["bitfinex","ETHUSD",1646484715378,0.92854761,2663.0,2662.8,0.0028596]
["bitfinex","ETHUSD",1646484715779,3.5,2662.9,2662.8,0.0028596]
["bitfinex","ETHUSD",1646484716031,0.92854761,2663.0,2662.8,0.0028596]
["bitfinex","ETHUSD",1646484716223,3.5,2662.9,2662.2,0.0024108]
["bitfinex","ETHUSD",1646484716425,3.5,2662.9,2662.0,0.2524108]
["bitfinex","ETHUSD",1646484716622,3.5,2662.9,2662.7,0.00285962]
["bitfinex","ETHUSD",1646484716824,0.92854761,2663.0,2662.7,0.00285962]
["bitfinex","ETHUSD",1646484717024,3.5,2662.9,2662.7,0.00285962]
["bitfinex","ETHUSD",1646484717228,0.92854761,2663.0,2662.7,0.00285962]
["bitfinex","ETHUSD",1646484717429,0.92854761,2663.0,2662.1,0.0024108]
["bitfinex","ETHUSD",1646484717628,1.03093201,2662.4,2662.1,0.0024108]
["bitfinex","ETHUSD",1646484717831,1.03093201,2662.4,2661.9,1.07649274]
["bitfinex","ETHUSD",1646484718228,1.03093201,2662.4,2661.8,0.03665288]
["bitfinex","ETHUSD",1646484718428,1.03093201,2662.4,2661.8,0.0024108]
["bitfinex","ETHUSD",1646484718631,1.2096,2662.9,2661.6,15.06310052]
["bitfinex","ETHUSD",1646484718828,1.2096,2662.9,2661.7,0.0024108]
["bitfinex","ETHUSD",1646484719677,1.15596993,2662.6,2662.1,0.86636804]
["bitfinex","ETHUSD",1646484719876,1.15596993,2662.6,2662.1,0.86877884]
["bitfinex","ETHUSD",1646484720079,1.15596993,2662.6,2662.1,0.86636804]
["bitfinex","ETHUSD",1646484721380,1.15596993,2662.6,2662.2,0.00307884]
["bitfinex","ETHUSD",1646484721777,1.2096,2662.9,2662.2,0.00307884]
["bitfinex","ETHUSD",1646484721978,1.2096,2662.9,2662.2,0.00548964]
["bitfinex","ETHUSD",1646484722382,1.2096,2662.9,2662.2,0.0024108]
["bitfinex","ETHUSD",1646484722682,1.2096,2662.9,2662.4,0.00307872]
["bitfinex","ETHUSD",1646484723525,1.2096,2662.9,2662.0,0.0024108]
["bitfinex","ETHUSD",1646484723725,1.2096,2662.9,2662.5,0.00307866]
["bitfinex","ETHUSD",1646484723929,0.9715649,2662.8,2662.5,0.00307866]
["bitfinex","ETHUSD",1646484724724,0.9715649,2662.8,2662.4,0.90528965]
["bitfinex","ETHUSD",1646484724925,0.9715649,2662.8,2662.5,0.00307866]
["bitfinex","ETHUSD",1646484725926,0.9715649,2662.8,2662.4,0.90528965]
["bitfinex","ETHUSD",1646484726125,0.1877,2663.1,2662.5,0.00297707]
["bitfinex","ETHUSD",1646484726529,0.1877,2663.2,2662.5,0.00297707]
["bitfinex","ETHUSD",1646484726828,7.5304,2663.3,2662.5,0.00297707]
["bitfinex","ETHUSD",1646484727026,1.1504,2663.3,2662.4,0.90770045]
["bitfinex","ETHUSD",1646484727278,1.2100587,2662.9,2662.4,0.90770045]
["bitfinex","ETHUSD",1646484727479,1.2100587,2662.9,2662.7,0.00297696]
["bitfinex","ETHUSD",1646484728282,1.38306376,2663.6,2662.4,0.90770045]
["bitfinex","ETHUSD",1646484728283,0.00606376,2663.6,2662.4,0.90770045]
["bitfinex","ETHUSD",1646484728480,0.00606376,2663.6,2662.7,0.00297699]
["bitfinex","ETHUSD",1646484729279,0.91512867,2663.2,2662.7,0.00297699]
["bitfinex","ETHUSD",1646484729482,0.91512867,2663.2,2662.6,0.0024108]
["bitfinex","ETHUSD",1646484729681,1.04373228,2662.8,2662.6,0.01144264]
["bitfinex","ETHUSD",1646484730781,1.04373228,2662.8,2662.0,0.0024108]
["bitfinex","ETHUSD",1646484731029,0.1877,2663.1,2662.2,0.01144355]
["bitfinex","ETHUSD",1646484731030,1.19734006,2662.4,2662.2,0.01144355]
["bitfinex","ETHUSD",1646484731632,0.1877,2663.1,2662.2,0.01144355]
["bitfinex","ETHUSD",1646484731831,0.1877,2663.1,2662.0,0.0024108]
["bitfinex","ETHUSD",1646484732031,5.1258,2663.2,2662.0,0.0024108]
["bitfinex","ETHUSD",1646484732233,5.1258,2663.2,2662.2,0.00286066]
["bitfinex","ETHUSD",1646484732234,1.53989413,2663.1,2662.2,0.00286066]
["bitfinex","ETHUSD",1646484733039,1.01054642,2662.6,2662.0,0.0024108]
["bitfinex","ETHUSD",1646484733435,1.01054642,2662.6,2662.5,0.00286971]
["bitfinex","ETHUSD",1646484734239,1.01054642,2662.6,2662.0,0.0024108]
["bitfinex","ETHUSD",1646484734435,1.01054642,2662.6,2662.4,0.00286976]
["bitfinex","ETHUSD",1646484735074,5.3135,2663.2,2662.4,0.00286976]
["bitfinex","ETHUSD",1646484735474,5.3135,2663.2,2662.2,0.0024108]
["bitfinex","ETHUSD",1646484735674,4.6385,2663.3,2662.4,0.00286979]
["bitfinex","ETHUSD",1646484735876,0.00606376,2663.6,2663.3,0.00102325]
["bitfinex","ETHUSD",1646484736081,1.01549792,2663.4,2663.3,0.00102325]
["bitfinex","ETHUSD",1646484737075,2.55522319,2663.4,2663.3,0.00102325]
["bitfinex","ETHUSD",1646484737880,2.74292319,2663.4,2663.3,0.00102325]
["bitfinex","ETHUSD",1646484738531,3.74292319,2663.4,2663.3,0.00102325]
["bitfinex","ETHUSD",1646484738734,15.01522319,2663.4,2663.3,0.00102325]
["bitfinex","ETHUSD",1646484738934,7.05522319,2663.4,2663.3,0.00102325]
["bitfinex","ETHUSD",1646484739731,3.55522319,2663.4,2663.3,0.00102325]
["bitfinex","ETHUSD",1646484740834,2.55522319,2663.4,2663.3,0.00102325]
["bitfinex","ETHUSD",1646484741937,1.53972527,2663.4,2663.3,0.00102325]
["bitfinex","ETHUSD",1646484742179,0.00013426,2663.3,2663.2,0.00267074]
["bitfinex","ETHUSD",1646484742778,0.00013426,2663.3,2662.6,0.0024108]
["bitfinex","ETHUSD",1646484742980,0.00013426,2663.3,2663.1,0.00267079]
["bitfinex","ETHUSD",1646484743381,0.00013426,2663.3,2663.2,0.377]
["bitfinex","ETHUSD",1646484743580,0.00013426,2663.3,2663.1,0.45467079]
["bitfinex","ETHUSD",1646484743879,0.00013426,2663.3,2663.1,0.452]
["bitfinex","ETHUSD",1646484744280,0.00013426,2663.3,2663.1,0.45466675]
["bitfinex","ETHUSD",1646484744982,0.00013426,2663.3,2663.1,0.00266675]
["bitfinex","ETHUSD",1646484745180,0.00013426,2663.3,2662.9,0.00242235]
["bitfinex","ETHUSD",1646484745382,0.00013426,2663.3,2663.1,0.00266549]
["bitfinex","ETHUSD",1646484746233,1.16457942,2663.2,2662.7,0.00242235]
["bitfinex","ETHUSD",1646484746435,1.22039247,2662.6,2662.5,3.49832235]
["bitfinex","ETHUSD",1646484746633,1.22039247,2662.6,2662.3,0.00242235]
["bitfinex","ETHUSD",1646484746832,1.22039247,2662.6,2662.4,3.37099245]
["bitfinex","ETHUSD",1646484748234,1.15363426,2663.3,2662.4,3.37099245]
["bitfinex","ETHUSD",1646484748433,1.53975874,2663.2,2662.5,0.00242235]
["bitfinex","ETHUSD",1646484749673,0.87449458,2662.7,2662.5,0.00242235]
["bitfinex","ETHUSD",1646484749877,0.87449458,2662.7,2662.4,3.37099245]
["bitfinex","ETHUSD",1646484750281,1.15363426,2663.3,2662.4,4.37099245]
["bitfinex","ETHUSD",1646484750477,1.53970125,2663.2,2662.5,3.35465763]
["bitfinex","ETHUSD",1646484750680,1.53970125,2663.2,2662.6,3.26983647]
["bitfinex","ETHUSD",1646484751079,1.53970125,2663.2,2662.6,4.26983647]
["bitfinex","ETHUSD",1646484751279,1.53970125,2663.2,2662.7,3.23830965]
["bitfinex","ETHUSD",1646484751280,1.0836856,2662.8,2662.7,3.23830965]
["bitfinex","ETHUSD",1646484751482,2.62338685,2662.8,2662.7,3.23830965]
["bitfinex","ETHUSD",1646484752282,2.62338685,2662.8,2662.7,3.23544675]
["bitfinex","ETHUSD",1646484752481,1.53970125,2662.8,2662.7,3.23544675]
["bitfinex","ETHUSD",1646484752686,0.1877,2663.2,2662.7,3.23544675]
["bitfinex","ETHUSD",1646484752982,1.53964121,2663.1,2662.7,3.23544675]
["bitfinex","ETHUSD",1646484753181,1.53964121,2663.0,2662.7,3.23544675]
["bitfinex","ETHUSD",1646484753434,1.53969919,2662.9,2662.7,3.23544675]
["bitfinex","ETHUSD",1646484753625,0.00013426,2663.3,2662.7,3.2378691]
["bitfinex","ETHUSD",1646484753827,0.00013426,2663.3,2662.8,0.00290034]
["bitfinex","ETHUSD",1646484754327,0.00013426,2663.3,2662.8,0.00532269]
["bitfinex","ETHUSD",1646484754527,1.09213526,2662.9,2662.8,0.00532269]
["bitfinex","ETHUSD",1646484754728,1.09213526,2662.9,2662.7,3.23544675]
["bitfinex","ETHUSD",1646484754729,2.63183175,2662.9,2662.7,3.23544675]
["bitfinex","ETHUSD",1646484754927,1.09213526,2662.9,2662.7,3.23544675]
["bitfinex","ETHUSD",1646484755431,1.53974246,2662.8,2662.7,3.23544675]
["bitfinex","ETHUSD",1646484755828,1.09213526,2662.9,2662.7,3.23544675]
["bitfinex","ETHUSD",1646484756431,0.00013426,2663.3,2662.7,3.23544675]
["bitfinex","ETHUSD",1646484756632,0.00013426,2663.3,2662.7,3.2378691]
["bitfinex","ETHUSD",1646484757485,0.00013426,2663.3,2662.9,0.00275842]
["bitfinex","ETHUSD",1646484757685,1.04972915,2663.2,2662.9,0.00275842]
["bitfinex","ETHUSD",1646484757886,1.53970236,2663.1,2662.9,0.00275842]
["bitfinex","ETHUSD",1646484758286,1.53970236,2663.1,2662.7,3.23544675]
["bitfinex","ETHUSD",1646484758485,1.53970236,2663.1,2662.9,0.00275839]
["bitfinex","ETHUSD",1646484759385,1.53970236,2663.1,2662.7,3.23544675]
["bitfinex","ETHUSD",1646484759386,0.00355009,2662.8,2662.7,3.23544675]
["bitfinex","ETHUSD",1646484759586,0.00355009,2662.8,2662.4,0.00242235]
["bitfinex","ETHUSD",1646484759786,0.00355009,2662.8,2662.5,0.0053757]
["bitfinex","ETHUSD",1646484760388,1.54325245,2662.8,2662.5,0.0053757]
["bitfinex","ETHUSD",1646484760592,1.53970236,2662.7,2662.3,0.00242235]
["bitfinex","ETHUSD",1646484760935,0.95034659,2662.7,2662.2,7.47]
["bitfinex","ETHUSD",1646484761328,0.00355009,2662.8,2662.2,7.47]
["bitfinex","ETHUSD",1646484761628,0.00355009,2662.8,2662.3,0.91112331]
["bitfinex","ETHUSD",1646484762233,0.00355009,2662.8,2662.6,1.18613686]
["bitfinex","ETHUSD",1646484763336,0.00355009,2662.8,2662.6,0.00306696]
["bitfinex","ETHUSD",1646484764335,0.00355009,2662.8,2662.3,0.00242235]
["bitfinex","ETHUSD",1646484764535,0.00355009,2662.8,2662.4,1.16237559]
["bitfinex","ETHUSD",1646484766179,0.00355009,2662.8,2662.2,9.38354566]
["bitfinex","ETHUSD",1646484767179,1.2323187,2662.6,2662.2,9.38354566]
["bitfinex","ETHUSD",1646484767382,1.2323187,2662.6,2662.2,8.47]
["bitfinex","ETHUSD",1646484767782,0.00355009,2662.8,2662.2,8.47]
["bitfinex","ETHUSD",1646484768182,0.00355009,2662.8,2662.3,3.50306323]
["bitfinex","ETHUSD",1646484768629,0.00355009,2662.8,2662.3,4.50306323]
["bitfinex","ETHUSD",1646484768828,1.10168095,2662.6,2662.3,4.50306323]
["bitfinex","ETHUSD",1646484769027,1.10168095,2662.6,2662.3,1.00306323]
["bitfinex","ETHUSD",1646484769229,1.10168095,2662.6,2662.2,7.47]
["bitfinex","ETHUSD",1646484769428,1.10168095,2662.6,2662.4,0.00306315]
["bitfinex","ETHUSD",1646484770434,1.10168095,2662.6,2662.2,7.47]
["bitfinex","ETHUSD",1646484770636,1.10168095,2662.6,2662.4,0.00306318]
["bitfinex","ETHUSD",1646484771438,1.10168095,2662.6,2662.2,7.47]
["bitfinex","ETHUSD",1646484771835,1.10168095,2662.6,2662.4,0.00306431]
["bitfinex","ETHUSD",1646484772780,1.10168095,2662.6,2662.2,7.47]
["bitfinex","ETHUSD",1646484772981,1.10168095,2662.6,2662.4,0.00297241]
["bitfinex","ETHUSD",1646484773382,1.53992676,2662.5,2662.4,0.00297241]
["bitfinex","ETHUSD",1646484773582,1.10168095,2662.6,2662.4,0.00297241]
["bitfinex","ETHUSD",1646484773982,1.10168095,2662.6,2662.2,7.47]
["bitfinex","ETHUSD",1646484774182,1.10168095,2662.6,2662.3,0.00297244]
["bitfinex","ETHUSD",1646484775183,0.00355009,2662.8,2662.2,8.6729528]
["bitfinex","ETHUSD",1646484775383,0.00355009,2662.8,2662.3,0.00297244]
["bitfinex","ETHUSD",1646484775783,0.00355009,2662.8,2662.3,3.50297244]
["bitfinex","ETHUSD",1646484776028,0.00355009,2662.8,2662.3,0.00297244]
["bitfinex","ETHUSD",1646484776226,0.00355009,2662.8,2662.3,3.5]
["bitfinex","ETHUSD",1646484776433,0.00355009,2662.8,2662.3,4.41112331]
["bitfinex","ETHUSD",1646484776626,0.00355009,2662.8,2662.4,0.00283733]
["bitfinex","ETHUSD",1646484777026,1.54335469,2662.8,2662.4,0.00283733]
["bitfinex","ETHUSD",1646484777229,0.00355009,2662.8,2662.4,0.00283733]
["bitfinex","ETHUSD",1646484777432,0.00355009,2662.8,2662.3,4.5]
["bitfinex","ETHUSD",1646484777834,1.54327094,2662.8,2662.5,0.0028373]
["bitfinex","ETHUSD",1646484778032,0.00355009,2662.8,2662.5,0.0028373]
["bitfinex","ETHUSD",1646484778230,1.54325958,2662.8,2662.5,0.0028373]
["bitfinex","ETHUSD",1646484778630,1.54325958,2662.8,2662.3,4.50242235]
["bitfinex","ETHUSD",1646484779034,1.54325958,2662.8,2662.5,0.00283728]
["bitfinex","ETHUSD",1646484779876,1.54325958,2662.8,2662.3,0.00242235]
["bitfinex","ETHUSD",1646484780077,1.54325958,2662.8,2662.2,7.47]
["bitfinex","ETHUSD",1646484780278,1.1823872,2662.5,2662.2,7.47]
["bitfinex","ETHUSD",1646484780476,0.00355009,2662.8,2662.3,3.5]
["bitfinex","ETHUSD",1646484781279,0.00355009,2662.8,2662.3,4.41112331]
["bitfinex","ETHUSD",1646484781479,0.00355009,2662.8,2662.4,0.91112331]
["bitfinex","ETHUSD",1646484781782,0.00355009,2662.8,2662.7,1.07951483]
["bitfinex","ETHUSD",1646484781980,0.00355009,2662.8,2662.7,4.57951483]
["bitfinex","ETHUSD",1646484782179,0.00355009,2662.8,2662.5,3.5]
["bitfinex","ETHUSD",1646484782383,0.00355009,2662.8,2662.5,1.0]
["bitfinex","ETHUSD",1646484782783,0.00355009,2662.8,2662.3,6.56204566]
["bitfinex","ETHUSD",1646484783282,1.17254307,2662.7,2662.3,5.65092235]
["bitfinex","ETHUSD",1646484783530,0.00355009,2662.8,2662.3,4.5]
["bitfinex","ETHUSD",1646484783736,0.00355009,2662.8,2662.4,0.0030609]
["bitfinex","ETHUSD",1646484784729,0.00355009,2662.8,2662.3,4.5]
["bitfinex","ETHUSD",1646484784928,0.00355009,2662.8,2662.5,0.00306088]
["bitfinex","ETHUSD",1646484785130,0.87609724,2662.7,2662.5,0.00306088]
["bitfinex","ETHUSD",1646484785532,0.00355009,2662.8,2662.5,0.00306088]
["bitfinex","ETHUSD",1646484786732,1.54324773,2662.8,2662.5,0.00306088]
["bitfinex","ETHUSD",1646484787174,1.54324773,2662.8,2662.4,1.0]
["bitfinex","ETHUSD",1646484787379,1.54324773,2662.8,2662.5,0.00284233]
["bitfinex","ETHUSD",1646484787783,0.00257491,2662.8,2662.5,0.00284233]
["bitfinex","ETHUSD",1646484788380,0.00257491,2662.8,2662.4,4.5]
["bitfinex","ETHUSD",1646484788582,0.00257491,2662.8,2662.5,0.0027505]
["bitfinex","ETHUSD",1646484788583,1.54222898,2662.8,2662.5,0.0027505]
["bitfinex","ETHUSD",1646484788783,0.00257491,2662.8,2662.5,0.0027505]
["bitfinex","ETHUSD",1646484788984,1.54224002,2662.8,2662.5,0.0027505]
["bitfinex","ETHUSD",1646484789585,1.54224002,2662.8,2662.4,3.5]
["bitfinex","ETHUSD",1646484790181,0.00257491,2662.8,2662.4,3.5]
["bitfinex","ETHUSD",1646484791028,0.00257491,2662.8,2662.6,0.94703609]
["bitfinex","ETHUSD",1646484792236,0.00257491,2662.8,2662.6,0.95000183]
["bitfinex","ETHUSD",1646484792634,0.00257491,2662.8,2662.6,0.00296574]
["bitfinex","ETHUSD",1646484793234,0.00257491,2662.8,2662.4,1.85043331]
["bitfinex","ETHUSD",1646484793434,0.00257491,2662.8,2662.6,0.00296574]
["bitfinex","ETHUSD",1646484793834,0.00257491,2662.8,2662.7,0.96667654]
["bitfinex","ETHUSD",1646484794676,0.00257491,2662.8,2662.4,4.31810333]
["bitfinex","ETHUSD",1646484795677,0.00257491,2662.8,2662.4,1.0]
["bitfinex","ETHUSD",1646484795678,0.99908003,2662.8,2662.4,1.0]
["bitfinex","ETHUSD",1646484795878,1.53954761,2662.7,2662.3,0.00242235]
["bitfinex","ETHUSD",1646484796085,1.53954761,2662.7,2662.1,1.91112331]
["bitfinex","ETHUSD",1646484796279,1.53954761,2662.7,2662.1,0.91112331]
["bitfinex","ETHUSD",1646484796480,1.53954761,2662.7,2662.2,0.91112331]
["bitfinex","ETHUSD",1646484797182,1.53954761,2662.7,2662.3,0.00281639]
["bitfinex","ETHUSD",1646484797987,1.53954761,2662.7,2662.2,2.00124614]
["bitfinex","ETHUSD",1646484798287,1.53954761,2662.7,2662.4,0.00295668]
["bitfinex","ETHUSD",1646484799128,1.53954761,2662.7,2662.0,0.92537416]
["bitfinex","ETHUSD",1646484799129,1.53954761,2662.7,2662.1,0.00242235]
["bitfinex","ETHUSD",1646484799329,1.53954761,2662.7,2662.4,0.00295665]
["bitfinex","ETHUSD",1646484800334,1.53954761,2662.7,2662.2,0.00242235]
["bitfinex","ETHUSD",1646484800534,1.53954761,2662.7,2662.4,0.00295665]
["bitfinex","ETHUSD",1646484801632,1.53954761,2662.7,2662.2,0.91354566]
["bitfinex","ETHUSD",1646484801834,1.53954761,2662.7,2662.4,0.00272723]
["bitfinex","ETHUSD",1646484802683,1.53954761,2662.7,2662.2,0.00242235]
["bitfinex","ETHUSD",1646484802885,1.53954761,2662.7,2662.1,1.89386477]
["bitfinex","ETHUSD",1646484803885,1.53954761,2662.6,2662.1,1.89386477]
["bitfinex","ETHUSD",1646484804084,0.00257491,2662.8,2662.2,0.91112331]
["bitfinex","ETHUSD",1646484804485,0.00257491,2662.8,2662.3,0.91112331]
["bitfinex","ETHUSD",1646484804888,0.00257491,2662.8,2662.6,0.99705326]
["bitfinex","ETHUSD",1646484805091,0.00257491,2662.8,2662.3,0.00242235]
["bitfinex","ETHUSD",1646484805288,0.00257491,2662.8,2662.2,2.15272331]
["bitfinex","ETHUSD",1646484805488,0.00257491,2662.8,2662.4,0.00296002]
["bitfinex","ETHUSD",1646484806329,0.00257491,2662.8,2662.5,1.06933994]
["bitfinex","ETHUSD",1646484806733,0.00257491,2662.8,2662.5,1.07206743]
["bitfinex","ETHUSD",1646484806934,0.00257491,2662.8,2662.5,0.00272749]
["bitfinex","ETHUSD",1646484807538,0.00257491,2662.8,2662.3,0.00242235]
["bitfinex","ETHUSD",1646484807740,0.00257491,2662.8,2662.5,0.00272747]
["bitfinex","ETHUSD",1646484807939,1.20873294,2662.7,2662.5,0.00272747]
["bitfinex","ETHUSD",1646484808138,1.53969949,2662.6,2662.5,0.00272747]
["bitfinex","ETHUSD",1646484808937,1.53969949,2662.6,2662.3,0.00242235]
["bitfinex","ETHUSD",1646484809138,1.53969949,2662.6,2662.4,0.00259413]
["bitfinex","ETHUSD",1646484809879,1.53969949,2662.6,2662.1,0.00242235]
["bitfinex","ETHUSD",1646484810080,1.53969949,2662.6,2662.0,0.91112331]
["bitfinex","ETHUSD",1646484810283,1.53969949,2662.6,2662.4,0.00259416]
["bitfinex","ETHUSD",1646484811085,1.53969949,2662.6,2662.1,0.91354566]
["bitfinex","ETHUSD",1646484811282,0.54480893,2662.9,2662.3,5.0]
["bitfinex","ETHUSD",1646484811482,0.91261644,2663.5,2662.3,5.0]
["bitfinex","ETHUSD",1646484811483,0.00013426,2663.3,2662.4,3.91735814]
["bitfinex","ETHUSD",1646484811682,0.00013426,2663.3,2662.4,4.82779374]
["bitfinex","ETHUSD",1646484811882,0.00013426,2663.3,2662.5,0.91112331]
["bitfinex","ETHUSD",1646484812082,0.00013426,2663.3,2662.6,5.23017996]
["bitfinex","ETHUSD",1646484812289,0.00013426,2663.3,2663.0,1.12600401]
["bitfinex","ETHUSD",1646484812487,0.00013426,2663.3,2663.1,0.452]
["bitfinex","ETHUSD",1646484814730,0.00013426,2663.3,2663.0,1.1942]
["bitfinex","ETHUSD",1646484814933,0.00013426,2663.3,2662.5,4.30592331]
["bitfinex","ETHUSD",1646484815131,0.00013426,2663.3,2662.5,3.3948]
["bitfinex","ETHUSD",1646484815730,1.17887106,2663.0,2662.5,3.3948]
["bitfinex","ETHUSD",1646484815930,0.00013426,2663.3,2662.4,2.03842331]
["bitfinex","ETHUSD",1646484816131,0.00013426,2663.3,2662.4,0.91112331]
["bitfinex","ETHUSD",1646484816332,0.00013426,2663.3,2662.8,0.00296148]
["bitfinex","ETHUSD",1646484817183,0.00013426,2663.3,2662.3,1.1273]
["bitfinex","ETHUSD",1646484817184,3.50013426,2663.3,2662.3,1.1273]
["bitfinex","ETHUSD",1646484817388,1.14268598,2662.6,2662.5,0.01184736]
["bitfinex","ETHUSD",1646484818389,1.14268598,2662.6,2662.2,0.00242235]
["bitfinex","ETHUSD",1646484818590,1.14268598,2662.6,2662.0,3.38708589]
["bitfinex","ETHUSD",1646484818591,1.14268598,2662.6,2662.4,0.00296168]
["bitfinex","ETHUSD",1646484819591,3.6734,2663.2,2662.2,1.2339782]
["bitfinex","ETHUSD",1646484819792,1.2037,2663.2,2662.4,0.00282174]
["bitfinex","ETHUSD",1646484820193,0.00013426,2663.3,2662.4,0.00282174]
["bitfinex","ETHUSD",1646484820795,0.00013426,2663.3,2662.5,0.93926]
["bitfinex","ETHUSD",1646484821033,0.00013426,2663.3,2662.7,0.00273269]
["bitfinex","ETHUSD",1646484821233,0.18783426,2663.3,2662.7,0.00273269]
["bitfinex","ETHUSD",1646484821833,0.00013426,2663.3,2663.0,0.9733201]
["bitfinex","ETHUSD",1646484822034,0.00013426,2663.3,2662.5,1.85038331]
["bitfinex","ETHUSD",1646484822236,0.00013426,2663.3,2662.8,0.00273271]
["bitfinex","ETHUSD",1646484823236,0.86928808,2663.2,2662.6,4.42709597]
["bitfinex","ETHUSD",1646484823440,0.86928808,2663.2,2662.8,0.00274512]
["bitfinex","ETHUSD",1646484824438,0.86928808,2663.2,2662.6,5.4697326]
["bitfinex","ETHUSD",1646484824439,0.86928808,2663.2,2662.6,4.42709597]
["bitfinex","ETHUSD",1646484824680,0.86928808,2663.2,2662.8,0.00261498]
["bitfinex","ETHUSD",1646484825484,0.86928808,2663.2,2662.6,4.42709597]
["bitfinex","ETHUSD",1646484825885,0.86928808,2663.2,2662.8,0.00261498]
["bitfinex","ETHUSD",1646484826686,0.86928808,2663.2,2662.6,4.42709597]
["bitfinex","ETHUSD",1646484827086,0.86928808,2663.2,2662.8,0.00261851]
["bitfinex","ETHUSD",1646484827890,0.86928808,2663.2,2662.6,3.42709597]
["bitfinex","ETHUSD",1646484828191,0.86928808,2663.2,2662.8,0.00262399]
["bitfinex","ETHUSD",1646484829231,0.86928808,2663.2,2662.6,3.42709597]
["bitfinex","ETHUSD",1646484829431,0.86928808,2663.2,2662.8,0.00262399]
["bitfinex","ETHUSD",1646484829833,0.86928808,2663.2,2662.5,0.01049715]
["bitfinex","ETHUSD",1646484829834,0.003387,2662.7,2662.5,0.01049715]
["bitfinex","ETHUSD",1646484830533,0.003387,2662.7,2662.2,0.00242235]
["bitfinex","ETHUSD",1646484830733,1.1101237,2662.3,2662.1,7.47]
["bitfinex","ETHUSD",1646484831436,0.003387,2662.7,2662.1,7.47]
["bitfinex","ETHUSD",1646484831835,0.003387,2662.7,2662.1,7.47132701]
["bitfinex","ETHUSD",1646484832283,0.003387,2662.7,2662.1,8.47132701]
["bitfinex","ETHUSD",1646484832484,1.18628286,2662.7,2662.2,0.8924527]
["bitfinex","ETHUSD",1646484832883,1.53984481,2662.6,2662.2,0.8924527]
["bitfinex","ETHUSD",1646484833083,1.53984481,2662.6,2662.3,0.00132691]
["bitfinex","ETHUSD",1646484833688,1.53984481,2662.6,2662.2,0.84377961]
["bitfinex","ETHUSD",1646484833886,1.53984481,2662.6,2662.1,7.47]
["bitfinex","ETHUSD",1646484834186,1.53984481,2662.6,2662.3,0.00283699]
["bitfinex","ETHUSD",1646484835187,1.53984481,2662.6,2662.1,7.47]
["bitfinex","ETHUSD",1646484835386,1.08991405,2662.3,2662.1,7.47]
["bitfinex","ETHUSD",1646484836235,0.003387,2662.7,2662.1,7.47]
["bitfinex","ETHUSD",1646484836633,0.003387,2662.7,2662.1,7.47136788]
["bitfinex","ETHUSD",1646484837135,0.003387,2662.7,2662.1,8.47136788]
["bitfinex","ETHUSD",1646484837538,0.003387,2662.7,2662.3,0.93753075]
["bitfinex","ETHUSD",1646484837739,1.5432973,2662.7,2662.3,0.93753075]
["bitfinex","ETHUSD",1646484837938,0.003387,2662.7,2662.3,0.94041061]
["bitfinex","ETHUSD",1646484838841,0.003387,2662.7,2662.3,0.93753075]
["bitfinex","ETHUSD",1646484839041,0.003387,2662.7,2662.4,0.00287602]
["bitfinex","ETHUSD",1646484840081,0.003387,2662.7,2662.3,0.93753075]
["bitfinex","ETHUSD",1646484840286,0.003387,2662.7,2662.4,0.00287605]
["bitfinex","ETHUSD",1646484841186,0.003387,2662.7,2662.3,0.93753075]
["bitfinex","ETHUSD",1646484841387,0.003387,2662.7,2662.4,0.00136295]
["bitfinex","ETHUSD",1646484842388,0.003387,2662.7,2662.3,0.93753075]
["bitfinex","ETHUSD",1646484842588,0.003387,2662.7,2662.4,0.00282468]
["bitfinex","ETHUSD",1646484843629,0.003387,2662.7,2662.3,0.93753075]
["bitfinex","ETHUSD",1646484843829,0.003387,2662.7,2662.4,3.50282468]
["bitfinex","ETHUSD",1646484844228,0.003387,2662.7,2662.4,4.50282468]
["bitfinex","ETHUSD",1646484844831,0.003387,2662.7,2662.5,0.377]
["bitfinex","ETHUSD",1646484845031,0.003387,2662.7,2662.6,3.952]
["bitfinex","ETHUSD",1646484845231,0.003387,2662.7,2662.6,4.952]
["bitfinex","ETHUSD",1646484846933,0.003387,2662.7,2662.6,1.452]
["bitfinex","ETHUSD",1646484847182,0.003387,2662.7,2662.6,0.452]
["bitfinex","ETHUSD",1646484847388,0.003387,2662.7,2662.4,1.00282817]
["bitfinex","ETHUSD",1646484847588,0.003387,2662.7,2662.4,4.50282817]
["bitfinex","ETHUSD",1646484847890,0.003387,2662.7,2662.4,0.00282817]
["bitfinex","ETHUSD",1646484848488,0.003387,2662.7,2662.2,0.00242235]
["bitfinex","ETHUSD",1646484848788,0.003387,2662.7,2662.0,2.3425]
["bitfinex","ETHUSD",1646484848789,0.90535857,2662.5,2662.4,0.00282811]
["bitfinex","ETHUSD",1646484848990,2.44495947,2662.5,2662.4,0.00282811]
["bitfinex","ETHUSD",1646484849590,2.44495947,2662.5,2662.1,0.00242235]
["bitfinex","ETHUSD",1646484849789,2.44495947,2662.5,2661.9,0.25]
["bitfinex","ETHUSD",1646484849790,0.90535857,2662.5,2661.9,3.50242235]
["bitfinex","ETHUSD",1646484849991,0.90535857,2662.5,2662.3,0.00282787]
["bitfinex","ETHUSD",1646484850290,0.003387,2662.7,2662.3,0.00282787]
["bitfinex","ETHUSD",1646484850789,1.54322792,2662.7,2661.9,5.89399235]
["bitfinex","ETHUSD",1646484851034,1.54322792,2662.7,2662.4,0.00282784]
["bitfinex","ETHUSD",1646484851433,0.003387,2662.7,2662.4,0.00282784]
["bitfinex","ETHUSD",1646484851936,0.003387,2662.7,2662.4,1.10447539]
["bitfinex","ETHUSD",1646484852133,0.003387,2662.7,2662.4,1.10164755]
["bitfinex","ETHUSD",1646484852337,0.003387,2662.7,2662.4,0.00282787]
["bitfinex","ETHUSD",1646484853140,0.003387,2662.7,2662.3,3.5]
["bitfinex","ETHUSD",1646484853542,0.003387,2662.7,2662.4,0.0028279]
["bitfinex","ETHUSD",1646484854342,0.00246714,2662.7,2662.5,0.98430678]
["bitfinex","ETHUSD",1646484854546,0.00246714,2662.7,2662.6,3.5]
["bitfinex","ETHUSD",1646484854786,0.00246714,2662.7,2662.6,4.952]
["bitfinex","ETHUSD",1646484855185,0.00246714,2662.7,2662.6,5.329]
["bitfinex","ETHUSD",1646484855791,6.714e-05,2662.7,2662.6,18.1276976]
["bitfinex","ETHUSD",1646484856187,6.714e-05,2662.7,2662.6,16.97946141]
["bitfinex","ETHUSD",1646484856387,6.714e-05,2662.7,2662.6,5.51946141]
["bitfinex","ETHUSD",1646484856588,6.714e-05,2662.7,2662.6,5.329]
["bitfinex","ETHUSD",1646484856788,6.714e-05,2662.7,2662.6,6.24857534]
["bitfinex","ETHUSD",1646484856987,6.714e-05,2662.7,2662.6,1.452]
["bitfinex","ETHUSD",1646484857391,6.714e-05,2662.7,2662.6,3.952]
["bitfinex","ETHUSD",1646484857591,6.714e-05,2662.7,2662.5,2.2209]
["bitfinex","ETHUSD",1646484857592,6.714e-05,2662.7,2662.5,1.2209]
["bitfinex","ETHUSD",1646484857792,6.714e-05,2662.7,2662.4,1.00282794]
["bitfinex","ETHUSD",1646484857992,6.714e-05,2662.7,2662.4,1.0]
["bitfinex","ETHUSD",1646484858192,6.714e-05,2662.7,2662.3,1.1684]
["bitfinex","ETHUSD",1646484858441,6.714e-05,2662.7,2662.4,0.00282791]
["bitfinex","ETHUSD",1646484858631,1.10561307,2662.7,2662.4,0.00282791]
["bitfinex","ETHUSD",1646484858833,6.714e-05,2662.7,2662.4,0.00282791]
["bitfinex","ETHUSD",1646484859232,6.714e-05,2662.7,2662.2,0.00242235]
["bitfinex","ETHUSD",1646484859634,6.714e-05,2662.7,2662.4,0.00282788]
["bitfinex","ETHUSD",1646484860034,6.714e-05,2662.7,2662.4,1.88137788]
["bitfinex","ETHUSD",1646484860434,6.714e-05,2662.7,2662.4,5.37855]
["bitfinex","ETHUSD",1646484860836,6.714e-05,2662.7,2662.4,6.38137787]
["bitfinex","ETHUSD",1646484861635,6.714e-05,2662.7,2662.4,6.37855]
["bitfinex","ETHUSD",1646484862037,6.714e-05,2662.7,2662.4,6.38137787]
["bitfinex","ETHUSD",1646484862691,6.714e-05,2662.7,2662.4,4.50282787]
["bitfinex","ETHUSD",1646484862890,6.714e-05,2662.7,2662.4,4.5]
["bitfinex","ETHUSD",1646484863090,1.20587699,2662.6,2662.4,1.0]
["bitfinex","ETHUSD",1646484863291,6.714e-05,2662.7,2662.2,4.42199769]
["bitfinex","ETHUSD",1646484863292,6.714e-05,2662.7,2662.2,1.00242235]
["bitfinex","ETHUSD",1646484863692,6.714e-05,2662.7,2662.2,3.50242235]
["bitfinex","ETHUSD",1646484864190,6.714e-05,2662.7,2662.2,4.50242235]
["bitfinex","ETHUSD",1646484864393,6.714e-05,2662.7,2662.3,0.00283065]
["bitfinex","ETHUSD",1646484864593,1.53981091,2662.7,2662.3,0.00283065]
["bitfinex","ETHUSD",1646484864792,6.714e-05,2662.7,2662.3,0.00283065]
["bitfinex","ETHUSD",1646484865192,6.714e-05,2662.7,2662.2,0.00242235]
["bitfinex","ETHUSD",1646484865392,1.08485298,2662.4,2662.0,4.42199769]
["bitfinex","ETHUSD",1646484865593,1.08485298,2662.4,2662.1,0.00242235]
["bitfinex","ETHUSD",1646484865794,1.08485298,2662.4,2662.0,0.01132422]
["bitfinex","ETHUSD",1646484866447,1.08485298,2662.4,2661.8,0.92199769]
["bitfinex","ETHUSD",1646484866845,1.08485298,2662.4,2662.1,0.00283078]
["bitfinex","ETHUSD",1646484867850,6.714e-05,2662.7,2661.9,4.5]
["bitfinex","ETHUSD",1646484868051,6.714e-05,2662.7,2662.0,0.00242235]
["bitfinex","ETHUSD",1646484869453,1.16902829,2662.2,2661.8,0.00242235]
["bitfinex","ETHUSD",1646484869682,6.714e-05,2662.7,2661.7,7.86877441]
["bitfinex","ETHUSD",1646484869883,6.714e-05,2662.7,2661.8,0.00242235]
["bitfinex","ETHUSD",1646484870684,6.714e-05,2662.7,2661.8,0.92199769]
["bitfinex","ETHUSD",1646484870884,6.714e-05,2662.7,2662.0,1.15191604]
["bitfinex","ETHUSD",1646484870885,0.91881504,2662.7,2662.0,1.15191604]
["bitfinex","ETHUSD",1646484871085,1.53988024,2662.6,2662.0,1.15433839]
["bitfinex","ETHUSD",1646484871684,1.53988024,2662.6,2662.0,1.15733736]
["bitfinex","ETHUSD",1646484872589,1.53988024,2662.6,2662.0,1.15433839]
["bitfinex","ETHUSD",1646484872792,1.53988024,2662.6,2662.1,3.5]
["bitfinex","ETHUSD",1646484872990,1.43988024,2662.6,2662.1,3.5]
["bitfinex","ETHUSD",1646484873190,0.91881504,2662.7,2662.0,4.65721169]
["bitfinex","ETHUSD",1646484873443,0.91881504,2662.7,2662.0,1.15721169]
["bitfinex","ETHUSD",1646484873634,0.91881504,2662.7,2662.0,4.65721169]
["bitfinex","ETHUSD",1646484873835,0.91881504,2662.7,2662.0,1.15433839]
["bitfinex","ETHUSD",1646484874033,0.91881504,2662.7,2662.0,4.65721172]
["bitfinex","ETHUSD",1646484874437,0.91881504,2662.7,2662.0,1.15721172]
["bitfinex","ETHUSD",1646484875035,0.91881504,2662.7,2662.0,1.15433839]
["bitfinex","ETHUSD",1646484875236,0.91881504,2662.7,2662.0,1.15721172]
["bitfinex","ETHUSD",1646484875439,0.91881504,2662.7,2662.0,4.65721172]
["bitfinex","ETHUSD",1646484876236,0.91881504,2662.7,2662.0,4.65433839]
["bitfinex","ETHUSD",1646484876437,0.91881504,2662.7,2662.0,4.65716863]
["bitfinex","ETHUSD",1646484877386,0.91881504,2662.7,2662.0,4.65433839]
["bitfinex","ETHUSD",1646484877586,0.91881504,2662.7,2662.0,4.65716863]
["bitfinex","ETHUSD",1646484878586,6.714e-05,2662.7,2662.0,4.65433839]
["bitfinex","ETHUSD",1646484878885,6.714e-05,2662.7,2662.0,4.65716863]
["bitfinex","ETHUSD",1646484879687,6.714e-05,2662.7,2662.0,4.65433839]
["bitfinex","ETHUSD",1646484880089,6.714e-05,2662.7,2662.0,4.65708661]
["bitfinex","ETHUSD",1646484880935,6.714e-05,2662.7,2662.0,4.65433839]
["bitfinex","ETHUSD",1646484881337,6.714e-05,2662.7,2662.0,4.65708661]
["bitfinex","ETHUSD",1646484882135,6.714e-05,2662.7,2662.0,4.65433839]
["bitfinex","ETHUSD",1646484882338,6.714e-05,2662.7,2662.0,4.65708661]
["bitfinex","ETHUSD",1646484882537,6.714e-05,2662.7,2662.0,3.50517057]
["bitfinex","ETHUSD",1646484883338,6.714e-05,2662.7,2662.0,0.00242235]
["bitfinex","ETHUSD",1646484883539,1.03146396,2662.1,2662.0,0.00503861]
["bitfinex","ETHUSD",1646484883743,1.03146396,2662.1,2662.0,0.00261626]
["bitfinex","ETHUSD",1646484883744,1.02146396,2662.1,2662.0,0.00261626]
["bitfinex","ETHUSD",1646484883942,1.1682,2662.5,2662.0,0.00261626]
["bitfinex","ETHUSD",1646484884540,1.1682,2662.5,2661.8,0.00242235]
["bitfinex","ETHUSD",1646484885388,1.10679659,2662.2,2661.8,0.00242235]
["bitfinex","ETHUSD",1646484885593,1.10679659,2662.2,2661.7,1.97325522]
["bitfinex","ETHUSD",1646484885793,1.10679659,2662.2,2661.7,4.47325522]
["bitfinex","ETHUSD",1646484886391,1.10679659,2662.2,2661.6,14.87138972]
["bitfinex","ETHUSD",1646484886593,1.10679659,2662.2,2661.6,15.87138972]
["bitfinex","ETHUSD",1646484886793,1.10679659,2662.2,2661.7,3.5]
["bitfinex","ETHUSD",1646484886995,1.1682,2662.5,2661.7,3.5]
["bitfinex","ETHUSD",1646484887194,1.1682,2662.5,2661.8,0.00296345]
["bitfinex","ETHUSD",1646484887393,1.1682,2662.5,2661.8,0.0053858]
["bitfinex","ETHUSD",1646484888197,1.1682,2662.5,2662.2,0.99153971]
["bitfinex","ETHUSD",1646484888449,0.95163789,2662.7,2662.0,0.00296333]
["bitfinex","ETHUSD",1646484889438,0.95163789,2662.7,2661.8,0.00242235]
["bitfinex","ETHUSD",1646484889635,0.95163789,2662.7,2662.0,0.96971358]
["bitfinex","ETHUSD",1646484889836,0.95163789,2662.7,2661.7,0.04943847]
["bitfinex","ETHUSD",1646484889837,8.25850142,2662.6,2661.7,0.04943847]
["bitfinex","ETHUSD",1646484890040,8.25850142,2662.6,2661.6,14.68368972]
["bitfinex","ETHUSD",1646484890041,3.68683815,2662.3,2661.6,14.68368972]
["bitfinex","ETHUSD",1646484890241,0.01256261,2662.1,2661.6,14.68368972]
["bitfinex","ETHUSD",1646484890440,0.01256261,2662.1,2661.6,13.04058769]
["bitfinex","ETHUSD",1646484890441,0.68683815,2662.0,2661.6,13.04058769]
["bitfinex","ETHUSD",1646484890644,6.5,2661.9,2661.6,12.48796334]
["bitfinex","ETHUSD",1646484890844,1.69933249,2661.8,2661.6,12.48796334]
["bitfinex","ETHUSD",1646484891242,3.0,2661.9,2661.6,12.48796334]
["bitfinex","ETHUSD",1646484891243,0.68683815,2661.9,2661.6,12.48796334]
["bitfinex","ETHUSD",1646484891443,1.452,2662.0,2661.6,12.48796334]
["bitfinex","ETHUSD",1646484891444,0.87453815,2662.1,2661.6,12.48796334]
["bitfinex","ETHUSD",1646484891647,2.76069898,2662.3,2661.6,12.48796334]
["bitfinex","ETHUSD",1646484891648,0.68683815,2662.3,2661.6,12.48796334]
["bitfinex","ETHUSD",1646484892043,0.68683815,2662.3,2661.6,12.48938576]
["bitfinex","ETHUSD",1646484892290,1.14836357,2662.3,2661.6,12.48938576]
["bitfinex","ETHUSD",1646484892690,3.5,2662.2,2661.6,12.48938576]
["bitfinex","ETHUSD",1646484892893,3.5,2662.2,2661.6,12.48796334]
["bitfinex","ETHUSD",1646484892894,0.68683815,2662.0,2661.6,12.48796334]
["bitfinex","ETHUSD",1646484893091,3.68683815,2661.8,2661.6,12.48796334]
["bitfinex","ETHUSD",1646484893290,5.72735709,2661.7,2661.6,12.48796334]
["bitfinex","ETHUSD",1646484893491,3.09201637,2661.7,2661.6,12.48796334]
["bitfinex","ETHUSD",1646484893891,5.0,2661.6,2661.2,0.01015982]
["bitfinex","ETHUSD",1646484894091,3.0,2661.4,2661.2,0.00774992]
["bitfinex","ETHUSD",1646484894290,16.50051894,2661.5,2661.2,0.00774992]
["bitfinex","ETHUSD",1646484894291,1.72821894,2661.3,2661.2,0.00774992]
["bitfinex","ETHUSD",1646484894491,5.04051894,2661.3,2661.2,0.00774992]
["bitfinex","ETHUSD",1646484894691,5.04051894,2661.3,2661.2,0.04924484]
["bitfinex","ETHUSD",1646484894890,5.0,2661.2,2660.6,0.0059723]
["bitfinex","ETHUSD",1646484895090,5.0,2661.2,2661.0,0.01549984]
["bitfinex","ETHUSD",1646484895091,5.04051894,2661.1,2661.0,0.01549984]
["bitfinex","ETHUSD",1646484895291,1.54051894,2661.1,2661.0,0.01549984]
["bitfinex","ETHUSD",1646484895491,1.54051894,2661.2,2661.0,0.01549984]
["bitfinex","ETHUSD",1646484895951,13.00051894,2661.2,2661.0,9.984e-05]
["bitfinex","ETHUSD",1646484896137,1.54051894,2661.1,2661.0,9.984e-05]
["bitfinex","ETHUSD",1646484896738,6.04051894,2661.1,2661.0,9.984e-05]
["bitfinex","ETHUSD",1646484897341,2.54051894,2661.1,2661.0,9.984e-05]
["bitfinex","ETHUSD",1646484897742,1.0,2661.1,2661.0,9.984e-05]
["bitfinex","ETHUSD",1646484898343,6.04088341,2661.1,2661.0,9.984e-05]
["bitfinex","ETHUSD",1646484899046,2.54088341,2661.1,2661.0,9.984e-05]
["bitfinex","ETHUSD",1646484899884,17.00088341,2661.1,2661.0,9.984e-05]
["bitfinex","ETHUSD",1646484900085,17.45288341,2661.1,2661.0,9.984e-05]
["bitfinex","ETHUSD",1646484900285,18.45288341,2661.1,2661.0,9.984e-05]
["bitfinex","ETHUSD",1646484900487,19.45288341,2661.1,2661.0,9.984e-05]
["bitfinex","ETHUSD",1646484900884,5.18058341,2661.1,2661.0,9.984e-05]
["bitfinex","ETHUSD",1646484901085,16.64058341,2661.1,2661.0,9.984e-05]
["bitfinex","ETHUSD",1646484901493,16.64058341,2661.1,2660.6,0.0059723]
["bitfinex","ETHUSD",1646484901687,1.72878341,2661.0,2660.6,0.0059723]
["bitfinex","ETHUSD",1646484901888,11.6479,2661.0,2660.6,0.0035624]
["bitfinex","ETHUSD",1646484902086,0.1879,2661.0,2660.6,0.0035624]
["bitfinex","ETHUSD",1646484902293,1.0,2661.1,2660.6,0.0035624]
["bitfinex","ETHUSD",1646484902689,1.0,2661.1,2660.7,0.01196304]
["bitfinex","ETHUSD",1646484903090,1.0,2661.1,2660.9,1.23352729]
["bitfinex","ETHUSD",1646484903738,0.2276,2661.2,2660.9,1.23352729]
["bitfinex","ETHUSD",1646484904139,0.2276,2661.2,2660.9,1.2365572]
["bitfinex","ETHUSD",1646484905140,0.2276,2661.2,2660.9,1.23352729]
["bitfinex","ETHUSD",1646484905340,0.2276,2661.2,2660.9,1.23655723]
["bitfinex","ETHUSD",1646484905642,0.2276,2661.2,2660.9,0.00302994]
["bitfinex","ETHUSD",1646484906342,0.2276,2661.2,2660.7,0.01196304]
["bitfinex","ETHUSD",1646484906642,1.02241079,2661.1,2660.9,0.00302994]
["bitfinex","ETHUSD",1646484907290,0.2276,2661.2,2660.9,0.00302994]
["bitfinex","ETHUSD",1646484907492,0.2276,2661.2,2660.7,0.01196304]
["bitfinex","ETHUSD",1646484907691,0.2276,2661.2,2660.9,0.00302991]
["bitfinex","ETHUSD",1646484908192,0.89880652,2661.1,2660.9,0.00302991]
["bitfinex","ETHUSD",1646484908591,0.89880652,2661.1,2660.7,0.01196304]
["bitfinex","ETHUSD",1646484908992,0.89880652,2661.1,2660.9,0.00293904]
["bitfinex","ETHUSD",1646484909194,1.89880652,2661.1,2660.9,0.00293904]
["bitfinex","ETHUSD",1646484909391,0.89880652,2661.1,2660.9,0.00293904]
["bitfinex","ETHUSD",1646484909792,0.89880652,2661.1,2660.7,0.01196304]
["bitfinex","ETHUSD",1646484910194,0.2276,2661.2,2660.7,0.01196304]
["bitfinex","ETHUSD",1646484910394,0.2276,2661.2,2660.9,0.00293901]
["bitfinex","ETHUSD",1646484911040,0.2276,2661.2,2660.7,0.01196304]
["bitfinex","ETHUSD",1646484911241,1.100722,2661.1,2660.7,0.01196304]
["bitfinex","ETHUSD",1646484911444,1.100722,2661.1,2660.9,0.00293904]
["bitfinex","ETHUSD",1646484912244,1.100722,2661.1,2660.7,0.01196304]
["bitfinex","ETHUSD",1646484912644,1.100722,2661.1,2660.9,0.00280195]
["bitfinex","ETHUSD",1646484913544,1.0,2661.6,2660.7,0.01196304]
["bitfinex","ETHUSD",1646484913744,0.1877,2661.5,2660.7,0.01196304]
["bitfinex","ETHUSD",1646484913945,0.19050128,2661.5,2660.9,0.00280195]
["bitfinex","ETHUSD",1646484914349,0.19050128,2661.5,2660.6,0.0142496]
["bitfinex","ETHUSD",1646484914350,11.46,2661.2,2660.6,0.0142496]
["bitfinex","ETHUSD",1646484914545,0.00679128,2660.8,2660.6,0.0142496]
["bitfinex","ETHUSD",1646484914790,1.0,2660.7,2660.6,0.0142496]
["bitfinex","ETHUSD",1646484916792,2.01888514,2660.7,2660.6,0.0142496]
["bitfinex","ETHUSD",1646484918449,3.56010057,2660.7,2660.6,0.0142496]
["bitfinex","ETHUSD",1646484919941,2.01888514,2660.7,2660.6,0.0142496]
["bitfinex","ETHUSD",1646484921143,1.0,2660.7,2660.6,0.0142496]
["bitfinex","ETHUSD",1646484921643,0.00679128,2660.8,2660.6,0.0142496]
["bitfinex","ETHUSD",1646484922296,0.00679128,2660.8,2660.6,0.92522445]
["bitfinex","ETHUSD",1646484923494,0.00679128,2660.8,2660.6,0.92825186]
["bitfinex","ETHUSD",1646484924096,0.00679128,2660.8,2660.6,0.01727701]
["bitfinex","ETHUSD",1646484924393,0.00679128,2660.8,2660.6,0.0142496]
["bitfinex","ETHUSD",1646484924597,0.00679128,2660.8,2660.6,0.01727701]
["bitfinex","ETHUSD",1646484924995,1.5412233,2660.7,2660.6,0.01727701]
["bitfinex","ETHUSD",1646484925195,0.92997973,2660.7,2660.6,0.01727701]
["bitfinex","ETHUSD",1646484925595,0.87997973,2660.7,2660.6,0.01727701]
["bitfinex","ETHUSD",1646484925794,0.87997973,2660.7,2660.6,0.0142496]
["bitfinex","ETHUSD",1646484928643,1.87997973,2660.7,2660.6,0.0142496]
["bitfinex","ETHUSD",1646484928844,3.42115406,2660.7,2660.6,0.0142496]
["bitfinex","ETHUSD",1646484929892,2.42115406,2660.7,2660.6,0.0142496]
["bitfinex","ETHUSD",1646484930189,1.54117433,2660.7,2660.6,0.0142496]
["bitfinex","ETHUSD",1646484930388,0.00679128,2660.8,2660.6,0.0142496]
["bitfinex","ETHUSD",1646484931194,0.00679128,2660.8,2660.6,1.20851328]
["bitfinex","ETHUSD",1646484932091,0.00679128,2660.8,2660.6,1.21111422]
["bitfinex","ETHUSD",1646484932496,0.00679128,2660.8,2660.6,0.01685054]
["bitfinex","ETHUSD",1646484932895,1.54107581,2660.7,2660.6,0.0142496]
["bitfinex","ETHUSD",1646484933097,1.54107581,2660.7,2660.6,0.01685054]
["bitfinex","ETHUSD",1646484933295,0.00679128,2660.8,2660.6,0.01685054]
["bitfinex","ETHUSD",1646484934138,0.00679128,2660.8,2660.6,0.0142496]
["bitfinex","ETHUSD",1646484934338,0.00679128,2660.8,2660.6,0.01685054]
["bitfinex","ETHUSD",1646484934938,0.02465629,2660.5,2660.2,0.01040532]
["bitfinex","ETHUSD",1646484935141,1.5410365,2660.4,2660.2,0.01040532]
["bitfinex","ETHUSD",1646484935540,1.5410365,2660.4,2660.0,0.0164778]
["bitfinex","ETHUSD",1646484935738,1.07181017,2660.3,2660.0,0.0164778]
["bitfinex","ETHUSD",1646484935937,1.5410365,2660.2,2660.0,0.0164778]
["bitfinex","ETHUSD",1646484936338,1.07181017,2660.3,2660.0,0.0164778]
["bitfinex","ETHUSD",1646484937188,1.54121662,2660.2,2660.0,0.0164778]
["bitfinex","ETHUSD",1646484938997,1.57068909,2660.2,2660.0,0.0164778]
["bitfinex","ETHUSD",1646484939195,1.57068909,2660.2,2660.0,0.01950554]
["bitfinex","ETHUSD",1646484939196,0.02947247,2660.2,2660.0,0.01950554]
["bitfinex","ETHUSD",1646484940199,0.02947247,2660.2,2660.0,0.0164778]
["bitfinex","ETHUSD",1646484940403,0.02947247,2660.2,2660.0,0.01950554]
["bitfinex","ETHUSD",1646484941344,0.02947247,2660.2,2660.0,0.0164778]
["bitfinex","ETHUSD",1646484941546,0.02947247,2660.2,2660.0,0.01950554]
["bitfinex","ETHUSD",1646484942648,0.02947247,2660.2,2660.0,0.0164778]
["bitfinex","ETHUSD",1646484942649,1.54129196,2660.1,2660.0,0.0164778]
["bitfinex","ETHUSD",1646484942848,1.54129196,2660.1,2660.0,0.01950554]
["bitfinex","ETHUSD",1646484943751,1.54129196,2660.1,2660.0,0.0164778]
["bitfinex","ETHUSD",1646484948451,0.02947247,2660.2,2660.0,0.0164778]
["bitfinex","ETHUSD",1646484949243,1.54132431,2660.1,2660.0,0.0164778]
["bitfinex","ETHUSD",1646484949644,1.54132431,2660.3,2660.0,0.0164778]
["bitfinex","ETHUSD",1646484949842,1.54132431,2660.2,2660.0,0.0164778]
["bitfinex","ETHUSD",1646484950042,1.54132431,2660.1,2660.0,0.0164778]
["bitfinex","ETHUSD",1646484950443,1.54132431,2660.3,2660.0,0.0164778]
["bitfinex","ETHUSD",1646484950746,1.18690766,2660.4,2660.0,0.0164778]
["bitfinex","ETHUSD",1646484950747,1.54132431,2660.2,2660.0,0.0164778]
["bitfinex","ETHUSD",1646484950943,1.54132431,2660.1,2660.0,0.0164778]
["bitfinex","ETHUSD",1646484951145,1.54132431,2660.3,2660.0,0.01928617]
["bitfinex","ETHUSD",1646484952189,1.54132431,2660.3,2660.0,0.0164778]
["bitfinex","ETHUSD",1646484952393,1.54132431,2660.3,2660.0,0.01928617]
["bitfinex","ETHUSD",1646484953395,1.54132431,2660.3,2660.0,0.0164778]
["bitfinex","ETHUSD",1646484953596,1.54132431,2660.3,2660.0,0.01928617]
["bitfinex","ETHUSD",1646484954494,0.03313874,2660.1,2660.0,0.0164778]
["bitfinex","ETHUSD",1646484954896,1.57446305,2660.1,2660.0,0.01929506]
["bitfinex","ETHUSD",1646484955696,1.57446305,2660.1,2660.0,0.0164778]
["bitfinex","ETHUSD",1646484957143,1.57353743,2660.1,2660.0,0.0164778]
["bitfinex","ETHUSD",1646484958045,0.03221312,2660.1,2660.0,0.0164778]
["bitfinex","ETHUSD",1646484959350,1.57346069,2660.1,2660.0,0.0164778]
["bitfinex","ETHUSD",1646484961600,1.57346069,2660.1,2660.0,0.94921916]
["bitfinex","ETHUSD",1646484961911,1.57346069,2660.1,2660.0,0.0164778]
["bitfinex","ETHUSD",1646484963101,0.02468128,2659.9,2659.4,0.0011235]
["bitfinex","ETHUSD",1646484963299,1.54124757,2659.8,2659.5,0.01126672]
["bitfinex","ETHUSD",1646484964151,0.96227313,2659.7,2659.4,0.01744816]
["bitfinex","ETHUSD",1646484964352,0.96227313,2659.7,2659.5,0.00281645]
["bitfinex","ETHUSD",1646484964851,1.54154992,2659.6,2659.5,0.00281645]
["bitfinex","ETHUSD",1646484965452,1.54154992,2659.6,2659.4,0.01744816]
["bitfinex","ETHUSD",1646484965653,1.54154992,2659.6,2659.4,0.02026676]
["bitfinex","ETHUSD",1646484966555,1.54154992,2659.6,2659.4,0.01744816]
["bitfinex","ETHUSD",1646484966955,1.54154992,2659.6,2659.4,0.02026678]
["bitfinex","ETHUSD",1646484967793,1.54154992,2659.6,2659.4,0.01744816]
["bitfinex","ETHUSD",1646484967994,1.54154992,2659.6,2659.4,0.02026678]
["bitfinex","ETHUSD",1646484968896,0.96227313,2659.7,2659.4,0.01744816]
["bitfinex","ETHUSD",1646484969394,0.02468128,2659.9,2659.4,0.02026454]
["bitfinex","ETHUSD",1646484969596,0.03367704,2659.6,2659.4,0.02026454]
["bitfinex","ETHUSD",1646484970098,0.03367704,2659.6,2659.4,0.01744816]
["bitfinex","ETHUSD",1646484970495,0.03367704,2659.6,2659.5,1.17533975]
["bitfinex","ETHUSD",1646484973646,0.00835832,2659.9,2659.5,1.17533975]
["bitfinex","ETHUSD",1646484973845,1.54139987,2659.8,2659.5,1.17533975]
["bitfinex","ETHUSD",1646484974245,0.02625171,2659.6,2659.4,0.02026467]
["bitfinex","ETHUSD",1646484974892,1.54155957,2659.5,2659.4,0.02026467]
["bitfinex","ETHUSD",1646484975093,1.54155957,2659.5,2659.4,0.01744816]
["bitfinex","ETHUSD",1646484975295,1.54155957,2659.5,2659.4,0.0202647]
["bitfinex","ETHUSD",1646484975493,0.02625171,2659.6,2659.4,0.0202647]
["bitfinex","ETHUSD",1646484975494,5.171e-05,2659.6,2659.4,0.8999586]
["bitfinex","ETHUSD",1646484975694,5.171e-05,2659.6,2659.5,3.5]
["bitfinex","ETHUSD",1646484975895,5.171e-05,2659.6,2659.5,3.952]
["bitfinex","ETHUSD",1646484976296,5.171e-05,2659.6,2659.5,4.952]
["bitfinex","ETHUSD",1646484978098,5.171e-05,2659.6,2659.5,1.452]
["bitfinex","ETHUSD",1646484978298,5.171e-05,2659.6,2659.5,3.952]
["bitfinex","ETHUSD",1646484978742,5.171e-05,2659.6,2659.5,4.952]
["bitfinex","ETHUSD",1646484979741,0.00835832,2659.9,2659.5,1.452]
["bitfinex","ETHUSD",1646484979942,0.00835832,2659.9,2659.8,1.17178567]
["bitfinex","ETHUSD",1646484980241,0.00835832,2659.9,2659.8,1.62378567]
["bitfinex","ETHUSD",1646484981242,0.00835832,2659.9,2659.8,0.452]
["bitfinex","ETHUSD",1646484981448,0.00835832,2659.9,2659.5,1.1319235]
["bitfinex","ETHUSD",1646484981643,0.00835832,2659.9,2659.6,3.40573748]
["bitfinex","ETHUSD",1646484982496,1.19930817,2659.9,2659.6,3.40573748]
["bitfinex","ETHUSD",1646484984297,0.00835832,2659.9,2659.6,3.40573748]
["bitfinex","ETHUSD",1646484984899,0.00835832,2659.9,2659.6,3.40722377]
["bitfinex","ETHUSD",1646484985947,0.00835832,2659.9,2659.6,3.40573748]
["bitfinex","ETHUSD",1646484986554,0.00835832,2659.9,2659.4,4.8409273]
["bitfinex","ETHUSD",1646484986555,2.5,2659.8,2659.3,0.0011235]
["bitfinex","ETHUSD",1646484986756,3.5,2659.7,2659.2,0.0189677]
["bitfinex","ETHUSD",1646484986953,0.68683815,2659.7,2659.2,0.0200912]
["bitfinex","ETHUSD",1646484987152,3.5,2659.6,2659.2,0.0189677]
["bitfinex","ETHUSD",1646484987354,0.68683815,2659.8,2659.2,0.0189677]
["bitfinex","ETHUSD",1646484987553,0.68683815,2659.7,2659.2,0.0189677]
["bitfinex","ETHUSD",1646484987756,1.85762699,2659.9,2659.2,0.0189677]
["bitfinex","ETHUSD",1646484987958,1.15845832,2659.9,2659.2,0.0189677]
["bitfinex","ETHUSD",1646484988355,5.34529647,2659.9,2659.2,0.0189677]
["bitfinex","ETHUSD",1646484988554,0.9189766,2659.6,2659.2,0.0189677]
["bitfinex","ETHUSD",1646484989554,1.84529647,2659.9,2659.2,0.0189677]
["bitfinex","ETHUSD",1646484989555,1.15845832,2659.9,2659.2,0.0189677]
["bitfinex","ETHUSD",1646484989794,1.15845832,2659.9,2659.3,0.00291381]
["bitfinex","ETHUSD",1646484990596,0.97383175,2659.4,2659.2,0.0189677]
["bitfinex","ETHUSD",1646484992002,0.97383175,2659.4,2658.9,0.0011235]
["bitfinex","ETHUSD",1646484992003,0.0290265,2659.1,2658.9,0.0011235]
["bitfinex","ETHUSD",1646484992202,0.0290265,2659.1,2658.8,0.01116105]
["bitfinex","ETHUSD",1646484992203,1.13438771,2659.0,2658.8,0.01116105]
["bitfinex","ETHUSD",1646484993206,1.13438771,2659.0,2658.7,3.0]
["bitfinex","ETHUSD",1646484993460,0.0290265,2659.1,2658.8,0.00279007]
["bitfinex","ETHUSD",1646484994354,0.0290265,2659.1,2658.7,3.0]
["bitfinex","ETHUSD",1646484994551,0.97861694,2658.9,2658.7,3.0]
["bitfinex","ETHUSD",1646484994756,0.0290265,2659.1,2658.7,3.0]
["bitfinex","ETHUSD",1646484995553,1.54187208,2659.0,2658.7,3.0]
["bitfinex","ETHUSD",1646484995753,1.54187208,2659.0,2658.7,2.95]
["bitfinex","ETHUSD",1646484996054,1.13692313,2659.1,2658.7,2.95]
["bitfinex","ETHUSD",1646484996453,1.5418967,2659.0,2658.7,2.95]
["bitfinex","ETHUSD",1646484998202,1.5418967,2659.0,2658.7,2.95279549]
["bitfinex","ETHUSD",1646484998402,5.0418967,2659.0,2658.7,2.95279549]
["bitfinex","ETHUSD",1646484998602,1.5418967,2658.9,2658.7,2.95279549]
["bitfinex","ETHUSD",1646484998803,1.13692313,2659.1,2658.7,2.95279549]
["bitfinex","ETHUSD",1646484999002,1.54195166,2659.0,2658.7,2.95]
["bitfinex","ETHUSD",1646484999804,5.04195166,2659.0,2658.7,2.95]
["bitfinex","ETHUSD",1646485000003,1.54195166,2658.9,2658.7,2.95]
["bitfinex","ETHUSD",1646485000203,1.54195166,2658.9,2658.7,2.94889016]
["bitfinex","ETHUSD",1646485000403,1.13692313,2659.1,2658.7,2.94889016]
["bitfinex","ETHUSD",1646485000404,1.54195166,2658.8,2658.7,2.94889016]
["bitfinex","ETHUSD",1646485000606,3.5,2658.8,2658.4,0.0173176]
["bitfinex","ETHUSD",1646485000961,2.71256872,2658.7,2658.4,0.0173176]
["bitfinex","ETHUSD",1646485001151,1.54195166,2658.6,2658.4,0.0173176]
["bitfinex","ETHUSD",1646485002256,5.04195166,2658.6,2658.4,0.0173176]
["bitfinex","ETHUSD",1646485002453,1.17061706,2658.7,2658.4,0.0173176]
["bitfinex","ETHUSD",1646485002454,5.04195166,2658.5,2658.4,0.0173176]
["bitfinex","ETHUSD",1646485002655,1.54195166,2658.5,2658.4,0.0173176]
["bitfinex","ETHUSD",1646485003053,1.54195166,2658.5,2658.4,0.0187958]
["bitfinex","ETHUSD",1646485003958,1.54195166,2658.5,2658.4,0.0173176]
["bitfinex","ETHUSD",1646485005001,2.1982,2659.0,2658.4,0.0173176]
["bitfinex","ETHUSD",1646485005003,1.1982,2659.0,2658.4,0.0173176]
["bitfinex","ETHUSD",1646485005203,1.54226586,2658.9,2658.4,0.0173176]
["bitfinex","ETHUSD",1646485005902,0.92346436,2658.6,2658.4,0.0173176]
["bitfinex","ETHUSD",1646485006702,0.92346436,2658.6,2658.5,0.00301019]
["bitfinex","ETHUSD",1646485006904,1.1982,2659.0,2658.5,0.00301019]
["bitfinex","ETHUSD",1646485007107,1.54224811,2658.9,2658.5,0.00301019]
["bitfinex","ETHUSD",1646485007512,1.54224811,2658.9,2658.4,0.0173176]
["bitfinex","ETHUSD",1646485007912,1.54224811,2658.9,2658.6,0.00301014]
["bitfinex","ETHUSD",1646485008310,0.88888502,2658.8,2658.6,0.00301014]
["bitfinex","ETHUSD",1646485008750,0.88888502,2658.8,2658.4,0.0173176]
["bitfinex","ETHUSD",1646485008951,0.88888502,2658.8,2658.6,0.00301014]
["bitfinex","ETHUSD",1646485009149,1.54231585,2658.7,2658.6,0.00301014]
["bitfinex","ETHUSD",1646485010050,1.54231585,2658.7,2658.4,0.0173176]
["bitfinex","ETHUSD",1646485010250,1.54231585,2658.7,2658.5,0.00301019]
["bitfinex","ETHUSD",1646485010450,0.88888502,2658.8,2658.5,0.00301019]
["bitfinex","ETHUSD",1646485011051,0.88888502,2658.8,2658.4,0.0173176]
["bitfinex","ETHUSD",1646485011651,1.54226835,2658.7,2658.4,0.0173176]
["bitfinex","ETHUSD",1646485012053,5.04226835,2658.7,2658.4,0.0173176]
["bitfinex","ETHUSD",1646485012303,0.02165342,2658.0,2657.9,0.01331132]
["bitfinex","ETHUSD",1646485012502,0.02165342,2658.0,2657.9,0.04794652]
["bitfinex","ETHUSD",1646485017254,0.02165342,2658.0,2657.9,0.91422927]
["bitfinex","ETHUSD",1646485018054,0.02165342,2658.0,2657.9,0.04794652]
["bitfinex","ETHUSD",1646485019155,0.02165342,2658.0,2657.9,1.21138157]
["bitfinex","ETHUSD",1646485020902,0.02165342,2658.0,2657.9,0.04794652]
["bitfinex","ETHUSD",1646485021705,0.57454192,2658.0,2657.9,0.04794652]
["bitfinex","ETHUSD",1646485023108,0.02165342,2658.0,2657.9,0.04794652]
["bitfinex","ETHUSD",1646485034464,3.5290265,2659.1,2658.0,5.376]
["bitfinex","ETHUSD",1646485034704,1.54209504,2659.0,2658.2,0.376]
["bitfinex","ETHUSD",1646485034902,1.54209504,2659.0,2658.4,0.376]
["bitfinex","ETHUSD",1646485035107,1.54209504,2659.0,2658.6,0.376]
["bitfinex","ETHUSD",1646485035305,1.54209504,2659.0,2658.7,1.7686022]
["bitfinex","ETHUSD",1646485035507,0.0290265,2659.1,2658.9,0.376]
["bitfinex","ETHUSD",1646485035705,0.0290265,2659.1,2659.0,0.452]
["bitfinex","ETHUSD",1646485036507,0.0290265,2659.1,2659.0,0.828]
["bitfinex","ETHUSD",1646485036707,2.65e-05,2659.1,2659.0,0.828]
["bitfinex","ETHUSD",1646485040476,2.65e-05,2659.1,2659.0,12.288]
["bitfinex","ETHUSD",1646485040877,2.65e-05,2659.1,2659.0,13.288]
["bitfinex","ETHUSD",1646485041078,0.38435832,2659.9,2659.2,11.836]
["bitfinex","ETHUSD",1646485041279,1.54158885,2659.8,2659.4,0.9403706]
["bitfinex","ETHUSD",1646485041481,1.54158885,2659.8,2659.4,1.7683706]
["bitfinex","ETHUSD",1646485041981,1.54158885,2659.8,2659.6,0.96836593]
["bitfinex","ETHUSD",1646485042409,0.00835832,2659.9,2659.7,0.452]
["bitfinex","ETHUSD",1646485045112,0.00835832,2659.9,2659.7,0.45499161]
["bitfinex","ETHUSD",1646485046156,0.00835832,2659.9,2659.7,0.452]
["bitfinex","ETHUSD",1646485046456,0.00835832,2659.9,2659.7,0.45499161]
["bitfinex","ETHUSD",1646485047058,0.00835832,2659.9,2659.4,1.1332]
["bitfinex","ETHUSD",1646485047059,1.1263625,2659.6,2659.4,1.1332]
["bitfinex","ETHUSD",1646485047263,1.1263625,2659.6,2659.1,1.452]
["bitfinex","ETHUSD",1646485047663,1.1263625,2659.6,2659.1,0.452]
["bitfinex","ETHUSD",1646485047863,2.19030789,2659.6,2659.1,1.37180086]
["bitfinex","ETHUSD",1646485048763,2.19030789,2659.6,2659.1,0.452]
["bitfinex","ETHUSD",1646485049999,2.19030789,2659.6,2659.2,0.00299474]
["bitfinex","ETHUSD",1646485051004,2.19030789,2659.6,2658.7,1.19062]
["bitfinex","ETHUSD",1646485051204,2.19030789,2659.6,2659.3,0.00299471]
["bitfinex","ETHUSD",1646485052106,2.19030789,2659.6,2658.8,0.91847155]
["bitfinex","ETHUSD",1646485052307,2.19030789,2659.6,2659.3,0.00299468]
["bitfinex","ETHUSD",1646485053305,2.19030789,2659.6,2658.8,0.91847155]
["bitfinex","ETHUSD",1646485053554,2.19030789,2659.6,2659.3,0.00299468]
["bitfinex","ETHUSD",1646485054453,2.19030789,2659.6,2658.7,1.19062]
["bitfinex","ETHUSD",1646485054653,2.19030789,2659.6,2658.7,0.25]
["bitfinex","ETHUSD",1646485054654,1.02503012,2659.0,2658.7,0.25]
["bitfinex","ETHUSD",1646485054852,1.02503012,2659.0,2658.9,0.01158518]
["bitfinex","ETHUSD",1646485055654,1.02503012,2659.0,2658.6,0.10625004]
["bitfinex","ETHUSD",1646485056059,1.02503012,2659.0,2658.8,0.00289612]
["bitfinex","ETHUSD",1646485056858,1.02503012,2659.0,2658.6,0.10625004]
["bitfinex","ETHUSD",1646485057304,1.02503012,2659.0,2658.8,0.00289614]
["bitfinex","ETHUSD",1646485058205,1.02503012,2659.0,2658.6,0.10625004]
["bitfinex","ETHUSD",1646485058404,1.02503012,2659.0,2658.8,0.00276858]
["bitfinex","ETHUSD",1646485059405,1.02503012,2659.0,2658.6,0.10625004]
["bitfinex","ETHUSD",1646485059605,1.02503012,2659.0,2658.8,0.00276858]
["bitfinex","ETHUSD",1646485060607,1.02503012,2659.0,2658.6,0.10625004]
["bitfinex","ETHUSD",1646485060807,1.02503012,2659.0,2658.8,0.00276858]
["bitfinex","ETHUSD",1646485061856,1.02503012,2659.0,2658.6,0.10625004]
["bitfinex","ETHUSD",1646485062055,1.02503012,2659.0,2658.8,0.00277719]
["bitfinex","ETHUSD",1646485062354,2.4992625,2659.6,2658.8,0.00277719]
["bitfinex","ETHUSD",1646485062554,1.54204445,2659.5,2658.8,0.00277719]
["bitfinex","ETHUSD",1646485062955,1.54204445,2659.5,2658.6,0.10625004]
["bitfinex","ETHUSD",1646485063156,1.54204445,2659.5,2659.1,0.00277705]
["bitfinex","ETHUSD",1646485063555,1.18197076,2659.4,2659.1,0.00277705]
["bitfinex","ETHUSD",1646485063758,1.54204445,2659.3,2659.1,0.00277705]
["bitfinex","ETHUSD",1646485064158,1.04400835,2659.0,2658.6,0.10625004]
["bitfinex","ETHUSD",1646485064359,1.03300935,2659.0,2658.7,0.00011977]
["bitfinex","ETHUSD",1646485064800,2.3112625,2659.6,2658.7,0.00011977]
["bitfinex","ETHUSD",1646485065002,1.54190498,2659.5,2658.7,0.00011977]
["bitfinex","ETHUSD",1646485065401,1.54190498,2659.5,2658.6,0.10625004]
["bitfinex","ETHUSD",1646485066005,1.54190498,2659.5,2658.8,1.1108126]
["bitfinex","ETHUSD",1646485066605,2.3112625,2659.6,2658.8,1.1108126]
["bitfinex","ETHUSD",1646485066805,2.3112625,2659.6,2658.8,1.5628126]
["bitfinex","ETHUSD",1646485067004,1.16158112,2659.3,2658.8,1.5628126]
["bitfinex","ETHUSD",1646485067206,3.5,2659.5,2658.8,0.452]
["bitfinex","ETHUSD",1646485067411,0.01256453,2658.9,2657.9,0.51613987]
["bitfinex","ETHUSD",1646485067609,0.01256453,2658.9,2657.9,0.26331132]
["bitfinex","ETHUSD",1646485067610,1.1883036,2658.7,2657.9,0.26331132]
["bitfinex","ETHUSD",1646485067810,1.1883036,2658.7,2657.9,0.01331132]
["bitfinex","ETHUSD",1646485068458,1.08086719,2658.4,2657.9,0.92467659]
["bitfinex","ETHUSD",1646485068849,1.1883036,2658.7,2657.9,0.92467659]
["bitfinex","ETHUSD",1646485069250,1.1883036,2658.7,2658.0,0.0029954]
["bitfinex","ETHUSD",1646485070055,1.1842286,2658.7,2657.9,0.92467659]
["bitfinex","ETHUSD",1646485070257,0.99663809,2658.4,2657.9,0.01331132]
["bitfinex","ETHUSD",1646485070457,0.99663809,2658.4,2658.2,0.00299529]
["bitfinex","ETHUSD",1646485071255,0.99663809,2658.4,2657.9,0.01331132]
["bitfinex","ETHUSD",1646485071460,1.1842286,2658.7,2657.9,0.01331132]
["bitfinex","ETHUSD",1646485071660,1.54231045,2658.6,2657.9,0.01331132]
["bitfinex","ETHUSD",1646485072707,1.01319528,2658.5,2657.9,0.01331132]
["bitfinex","ETHUSD",1646485074108,1.01319528,2658.5,2658.1,0.00298073]
["bitfinex","ETHUSD",1646485074507,1.00408874,2658.5,2658.1,0.00298073]
["bitfinex","ETHUSD",1646485074907,1.00408874,2658.5,2657.9,0.01331132]
["bitfinex","ETHUSD",1646485075107,1.23221253,2658.1,2657.9,0.01331132]
["bitfinex","ETHUSD",1646485075308,1.1659,2658.6,2657.9,0.01331132]
["bitfinex","ETHUSD",1646485075507,1.54231623,2658.5,2657.9,0.01331132]
["bitfinex","ETHUSD",1646485076349,0.99765791,2658.4,2658.1,0.00298073]
["bitfinex","ETHUSD",1646485076750,1.1842286,2658.7,2658.1,0.00298073]
["bitfinex","ETHUSD",1646485076955,1.54228824,2658.6,2658.1,0.00298073]
["bitfinex","ETHUSD",1646485077355,1.54228824,2658.6,2657.9,1.18205907]
["bitfinex","ETHUSD",1646485077555,1.54228824,2658.6,2658.3,0.00298062]
["bitfinex","ETHUSD",1646485077755,1.53821424,2658.6,2658.3,0.00298062]
["bitfinex","ETHUSD",1646485077955,1.1048344,2658.5,2658.3,0.00298062]
["bitfinex","ETHUSD",1646485078555,1.1048344,2658.5,2657.9,0.01331132]
["bitfinex","ETHUSD",1646485079055,1.0972804,2658.5,2658.3,0.00288003]
["bitfinex","ETHUSD",1646485079703,1.0972804,2658.5,2657.9,0.01331132]
["bitfinex","ETHUSD",1646485079899,1.0932064,2658.5,2657.9,0.01331132]
["bitfinex","ETHUSD",1646485080102,1.0932064,2658.5,2658.3,0.00288003]
["bitfinex","ETHUSD",1646485080904,1.0932064,2658.5,2657.9,0.01331132]
["bitfinex","ETHUSD",1646485081103,1.0932064,2658.5,2658.3,0.00264945]
["bitfinex","ETHUSD",1646485082105,1.0932064,2658.5,2657.9,0.01331132]
["bitfinex","ETHUSD",1646485082507,1.0932064,2658.5,2658.3,0.00252736]
["bitfinex","ETHUSD",1646485083108,1.1842286,2658.7,2658.3,0.00252736]
["bitfinex","ETHUSD",1646485083464,1.1842286,2658.7,2657.9,0.01331132]
["bitfinex","ETHUSD",1646485083651,1.1842286,2658.7,2658.3,0.00252736]
["bitfinex","ETHUSD",1646485083851,1.1817116,2658.7,2657.9,0.01936364]
["bitfinex","ETHUSD",1646485084351,1.22506987,2658.3,2657.9,1.21353759]
["bitfinex","ETHUSD",1646485084553,1.22506987,2658.3,2657.9,1.20578722]
["bitfinex","ETHUSD",1646485084856,1.22506987,2658.3,2657.9,1.20342663]
["bitfinex","ETHUSD",1646485085153,1.22506987,2658.3,2657.9,0.00925268]
["bitfinex","ETHUSD",1646485085752,1.22099487,2658.3,2657.9,0.00925268]
["bitfinex","ETHUSD",1646485086053,1.22099487,2658.3,2658.0,0.00256211]
["bitfinex","ETHUSD",1646485086255,1.1817116,2658.7,2658.0,0.00256211]
["bitfinex","ETHUSD",1646485086453,1.1817116,2658.7,2657.7,0.03041546]
["bitfinex","ETHUSD",1646485087308,1.1817116,2658.7,2657.7,0.90774474]
["bitfinex","ETHUSD",1646485087309,0.98037371,2658.2,2657.7,0.90774474]
["bitfinex","ETHUSD",1646485087511,0.98037371,2658.2,2657.7,0.90538415]
["bitfinex","ETHUSD",1646485088111,0.98037371,2658.2,2657.7,0.02805487]
["bitfinex","ETHUSD",1646485089310,0.98037371,2658.2,2657.7,1.24107032]
["bitfinex","ETHUSD",1646485089712,0.98037371,2658.2,2657.8,0.00298087]
["bitfinex","ETHUSD",1646485090512,0.98037371,2658.2,2657.7,1.24107032]
["bitfinex","ETHUSD",1646485090952,0.98037371,2658.2,2657.9,0.00298084]
["bitfinex","ETHUSD",1646485091751,0.98037371,2658.2,2657.7,1.24343091]
["bitfinex","ETHUSD",1646485091952,0.98037371,2658.2,2657.9,0.00298087]
["bitfinex","ETHUSD",1646485092554,1.1817116,2658.7,2657.9,0.00298087]
["bitfinex","ETHUSD",1646485092956,1.1817116,2658.7,2657.9,0.94094]
["bitfinex","ETHUSD",1646485093159,1.1817116,2658.7,2658.0,0.452]
["bitfinex","ETHUSD",1646485093356,1.1817116,2658.7,2658.0,3.72605828]
["bitfinex","ETHUSD",1646485093656,1.1817116,2658.7,2658.5,1.02088769]
["bitfinex","ETHUSD",1646485097016,1.1817116,2658.7,2658.5,1.47288769]
["bitfinex","ETHUSD",1646485097821,1.1817116,2658.7,2658.5,0.452]
["bitfinex","ETHUSD",1646485098024,1.1817116,2658.7,2658.1,0.45436059]
["bitfinex","ETHUSD",1646485098222,1.54222093,2658.6,2658.1,0.452]
["bitfinex","ETHUSD",1646485098855,0.96201903,2658.4,2658.0,1.2448]
["bitfinex","ETHUSD",1646485099056,1.54235645,2658.3,2657.9,0.00236059]
["bitfinex","ETHUSD",1646485099254,1.54235645,2658.3,2657.9,0.00275253]
["bitfinex","ETHUSD",1646485100054,1.54235645,2658.3,2657.7,0.99956356]
["bitfinex","ETHUSD",1646485100254,1.54235645,2658.3,2657.8,0.941]
["bitfinex","ETHUSD",1646485100455,1.54235645,2658.3,2657.9,0.00275239]
["bitfinex","ETHUSD",1646485101357,1.54235645,2658.3,2657.8,0.941]
["bitfinex","ETHUSD",1646485101556,1.54235645,2658.3,2657.9,0.00276405]
["bitfinex","ETHUSD",1646485102607,1.54235645,2658.3,2657.8,0.941]
["bitfinex","ETHUSD",1646485102810,0.9226408,2658.0,2657.9,0.00276405]
["bitfinex","ETHUSD",1646485103212,1.249,2658.6,2657.9,0.00276405]
["bitfinex","ETHUSD",1646485103408,1.54234629,2658.5,2657.9,0.00512464]
["bitfinex","ETHUSD",1646485103608,1.54234629,2658.4,2657.9,0.00512464]
["bitfinex","ETHUSD",1646485103809,1.54234629,2658.6,2657.9,0.00236059]
["bitfinex","ETHUSD",1646485104008,1.54234629,2658.5,2657.9,0.00512472]
["bitfinex","ETHUSD",1646485104209,1.18023682,2658.3,2657.9,0.00512472]
["bitfinex","ETHUSD",1646485104409,1.18023682,2658.3,2657.9,0.00276413]
["bitfinex","ETHUSD",1646485104810,2.4148116,2658.7,2657.9,0.00276413]
["bitfinex","ETHUSD",1646485105009,1.54231577,2658.6,2657.9,0.00236059]
["bitfinex","ETHUSD",1646485105210,1.54231577,2658.6,2657.9,0.00512389]
["bitfinex","ETHUSD",1646485106156,2.4817001,2658.6,2658.1,0.91968519]
["bitfinex","ETHUSD",1646485106355,1.54231577,2658.5,2658.1,0.91968519]
["bitfinex","ETHUSD",1646485106956,1.1817116,2658.7,2658.1,1.86055519]
["bitfinex","ETHUSD",1646485107158,1.1817116,2658.7,2658.1,2.31255519]
["bitfinex","ETHUSD",1646485107760,1.1817116,2658.7,2658.2,3.5]
["bitfinex","ETHUSD",1646485108262,1.1817116,2658.7,2658.2,4.5]
["bitfinex","ETHUSD",1646485108461,1.5421573,2658.6,2658.2,3.5]
["bitfinex","ETHUSD",1646485108660,1.5421573,2658.6,2658.2,4.5]
["bitfinex","ETHUSD",1646485108862,0.98371945,2658.5,2658.2,4.5]
["bitfinex","ETHUSD",1646485110312,1.1817116,2658.7,2658.2,4.5]
["bitfinex","ETHUSD",1646485110510,1.54216121,2658.6,2658.2,4.5]
["bitfinex","ETHUSD",1646485110710,1.1817116,2658.7,2658.2,4.5]
["bitfinex","ETHUSD",1646485110915,1.54216419,2658.6,2658.2,4.5]
["bitfinex","ETHUSD",1646485111212,1.54121456,2658.6,2658.2,4.5]
["bitfinex","ETHUSD",1646485111613,1.54121456,2658.6,2658.1,0.91968519]
["bitfinex","ETHUSD",1646485113215,1.54121456,2658.6,2658.2,3.5]
["bitfinex","ETHUSD",1646485114460,1.54121456,2658.6,2658.2,3.49860957]
["bitfinex","ETHUSD",1646485114660,1.54121456,2658.6,2658.0,1.0]
["bitfinex","ETHUSD",1646485114862,1.54121456,2658.6,2658.1,3.5]
["bitfinex","ETHUSD",1646485115061,1.54121456,2658.6,2657.9,0.00276351]
["bitfinex","ETHUSD",1646485115662,1.54121456,2658.6,2657.8,4.50236059]
["bitfinex","ETHUSD",1646485115863,0.93738423,2658.1,2657.8,3.50236059]
["bitfinex","ETHUSD",1646485116066,0.93738423,2658.1,2657.7,0.48005487]
["bitfinex","ETHUSD",1646485116067,0.93738423,2658.1,2657.9,0.00277214]
["bitfinex","ETHUSD",1646485117065,0.93738423,2658.1,2657.7,0.02805487]
["bitfinex","ETHUSD",1646485117310,0.93738423,2658.1,2657.9,0.00277199]
["bitfinex","ETHUSD",1646485117510,0.92922823,2658.1,2657.9,0.00277199]
["bitfinex","ETHUSD",1646485118110,0.92922823,2658.1,2657.7,0.02805487]
["bitfinex","ETHUSD",1646485118311,0.92922823,2658.1,2657.9,0.00277199]
["bitfinex","ETHUSD",1646485119310,0.92922823,2658.1,2657.7,0.02805487]
["bitfinex","ETHUSD",1646485119810,0.92922823,2658.1,2657.9,0.00277082]
["bitfinex","ETHUSD",1646485120011,1.09033983,2658.7,2657.9,0.00277082]
["bitfinex","ETHUSD",1646485120210,1.09033983,2658.7,2657.9,0.94374082]
["bitfinex","ETHUSD",1646485120412,1.09033983,2658.7,2657.9,0.94610141]
["bitfinex","ETHUSD",1646485120611,1.09033983,2658.7,2657.9,0.94333059]
["bitfinex","ETHUSD",1646485120813,1.09033983,2658.7,2657.9,0.94610158]
["bitfinex","ETHUSD",1646485121060,0.99033983,2658.7,2657.9,1.39810158]
["bitfinex","ETHUSD",1646485121269,0.99033983,2658.7,2658.2,1.21123075]
["bitfinex","ETHUSD",1646485122059,0.99033983,2658.7,2658.3,0.94081]
["bitfinex","ETHUSD",1646485124710,0.99033983,2658.7,2658.2,1.21123075]
["bitfinex","ETHUSD",1646485126315,0.99033983,2658.7,2657.9,1.20193179]
["bitfinex","ETHUSD",1646485126521,0.99033983,2658.7,2657.9,1.19916059]
["bitfinex","ETHUSD",1646485126916,0.99033983,2658.7,2657.9,1.20198345]
["bitfinex","ETHUSD",1646485127321,0.99033983,2658.7,2658.0,1.2325652]
["bitfinex","ETHUSD",1646485128468,0.99033983,2658.7,2657.9,1.20198339]
["bitfinex","ETHUSD",1646485129061,0.99033983,2658.7,2657.9,1.19916059]
["bitfinex","ETHUSD",1646485129260,0.99033983,2658.7,2657.9,1.20198336]
["bitfinex","ETHUSD",1646485129460,0.92648864,2658.1,2657.9,1.20198336]
["bitfinex","ETHUSD",1646485129663,0.92648864,2658.1,2657.9,1.19962277]
["bitfinex","ETHUSD",1646485129858,0.92648864,2658.1,2657.9,0.00282277]
["bitfinex","ETHUSD",1646485130260,0.92648864,2658.1,2657.7,1.48005487]
["bitfinex","ETHUSD",1646485130461,0.92648864,2658.1,2657.9,0.002767]
["bitfinex","ETHUSD",1646485131464,0.92648864,2658.1,2657.7,0.02805487]
["bitfinex","ETHUSD",1646485131465,1.54250141,2658.0,2657.7,0.02805487]
["bitfinex","ETHUSD",1646485131666,1.54250141,2658.0,2657.9,0.002767]
["bitfinex","ETHUSD",1646485132708,1.54250141,2658.0,2657.7,0.02805487]
["bitfinex","ETHUSD",1646485133112,0.68686633,2657.5,2657.4,0.51143036]
["bitfinex","ETHUSD",1646485133311,5.72936774,2657.5,2657.4,0.28321873]
["bitfinex","ETHUSD",1646485133510,2.22936774,2657.5,2657.4,0.28321873]
["bitfinex","ETHUSD",1646485133910,2.22936774,2657.5,2657.4,0.27214896]
["bitfinex","ETHUSD",1646485134318,1.02643815,2658.1,2657.5,3.0]
["bitfinex","ETHUSD",1646485134519,0.3396,2658.1,2657.5,3.0]
["bitfinex","ETHUSD",1646485134715,0.3396,2658.1,2657.6,3.952]
["bitfinex","ETHUSD",1646485134921,0.3396,2658.1,2657.6,0.452]
["bitfinex","ETHUSD",1646485135114,0.3396,2658.1,2657.6,4.952]
["bitfinex","ETHUSD",1646485135314,0.3396,2658.1,2657.6,16.412]
["bitfinex","ETHUSD",1646485135714,0.3396,2658.1,2657.8,13.34176]
["bitfinex","ETHUSD",1646485135979,0.99033983,2658.7,2657.9,15.788]
["bitfinex","ETHUSD",1646485136171,0.99033983,2658.7,2658.2,1.8812837]
["bitfinex","ETHUSD",1646485136369,0.99033983,2658.7,2658.3,3.952]
["bitfinex","ETHUSD",1646485136773,0.99033983,2658.7,2658.4,1.2216279]
["bitfinex","ETHUSD",1646485136977,0.99033983,2658.7,2658.5,3.952]
["bitfinex","ETHUSD",1646485137175,0.99033983,2658.7,2658.6,3.5]
["bitfinex","ETHUSD",1646485137375,0.99033983,2658.7,2658.6,3.952]
["bitfinex","ETHUSD",1646485137776,0.99332171,2658.7,2658.6,3.952]
["bitfinex","ETHUSD",1646485138778,0.99033983,2658.7,2658.6,4.952]
["bitfinex","ETHUSD",1646485138977,0.99033983,2658.7,2658.6,3.952]
["bitfinex","ETHUSD",1646485141920,0.99033983,2658.7,2658.6,0.452]
["bitfinex","ETHUSD",1646485142522,0.99033983,2658.7,2658.4,1.2216279]
["bitfinex","ETHUSD",1646485143773,0.99323224,2658.7,2658.4,1.2216279]
["bitfinex","ETHUSD",1646485144778,0.99033983,2658.7,2658.4,1.2216279]
["bitfinex","ETHUSD",1646485144975,0.99323224,2658.7,2658.4,1.2216279]
["bitfinex","ETHUSD",1646485145375,0.99323224,2658.7,2658.4,2.1623079]
["bitfinex","ETHUSD",1646485145577,0.99323224,2658.7,2658.4,5.6623079]
["bitfinex","ETHUSD",1646485145777,0.99033983,2658.7,2658.4,5.6623079]
["bitfinex","ETHUSD",1646485146177,0.99315746,2658.7,2658.4,5.6623079]
["bitfinex","ETHUSD",1646485146477,0.99315746,2658.7,2658.4,6.1143079]
["bitfinex","ETHUSD",1646485146977,0.99315746,2658.7,2658.5,0.94065]
["bitfinex","ETHUSD",1646485147207,0.99315746,2658.7,2658.6,3.5]
["bitfinex","ETHUSD",1646485147208,0.99033983,2658.7,2658.6,3.5]
["bitfinex","ETHUSD",1646485147414,0.99315746,2658.7,2658.6,3.5]
["bitfinex","ETHUSD",1646485148213,0.99033983,2658.7,2658.6,3.5]
["bitfinex","ETHUSD",1646485148817,0.99033983,2658.7,2658.5,0.452]
["bitfinex","ETHUSD",1646485149617,0.99033983,2658.7,2658.4,1.2216279]
["bitfinex","ETHUSD",1646485149618,0.99033983,2658.7,2658.4,2.2216279]
["bitfinex","ETHUSD",1646485149819,0.99310889,2658.7,2658.4,1.2216279]
["bitfinex","ETHUSD",1646485150719,0.99310889,2658.7,2658.1,3.952]
["bitfinex","ETHUSD",1646485150720,0.99033983,2658.7,2658.1,3.952]
["bitfinex","ETHUSD",1646485150962,0.99310888,2658.7,2658.1,3.952]
["bitfinex","ETHUSD",1646485151566,0.99310888,2658.7,2658.1,0.452]
["bitfinex","ETHUSD",1646485151770,0.99310888,2658.7,2658.0,0.5]
["bitfinex","ETHUSD",1646485151967,0.99033983,2658.7,2658.2,1.22540669]
["bitfinex","ETHUSD",1646485152166,0.99310879,2658.7,2658.2,1.22540669]
["bitfinex","ETHUSD",1646485153168,0.99033983,2658.7,2658.0,0.5]
["bitfinex","ETHUSD",1646485153367,0.99311203,2658.7,2658.0,0.5]
["bitfinex","ETHUSD",1646485154371,2.77377423,2658.6,2658.0,1.47468051]
["bitfinex","ETHUSD",1646485154570,1.54237433,2658.5,2658.0,1.47468051]
["bitfinex","ETHUSD",1646485155418,1.54237433,2658.5,2658.0,0.5]
["bitfinex","ETHUSD",1646485155919,2.70327433,2658.5,2658.0,0.5]
["bitfinex","ETHUSD",1646485156117,1.54237433,2658.4,2658.0,0.5]
["bitfinex","ETHUSD",1646485156618,1.08887987,2658.2,2658.0,0.5]
["bitfinex","ETHUSD",1646485156820,1.54237433,2658.1,2658.0,0.5]
["bitfinex","ETHUSD",1646485160969,0.87483815,2658.6,2657.7,0.0195336]
["bitfinex","ETHUSD",1646485160970,0.89483299,2657.9,2657.7,0.0195336]
["bitfinex","ETHUSD",1646485161269,0.89483299,2657.9,2657.7,3.51717301]
["bitfinex","ETHUSD",1646485161468,0.89483299,2657.9,2657.7,3.51440016]
["bitfinex","ETHUSD",1646485161669,0.89483299,2657.9,2657.7,3.51717286]
["bitfinex","ETHUSD",1646485161867,0.89483299,2657.9,2657.8,1.04750154]
["bitfinex","ETHUSD",1646485163119,0.89483299,2657.9,2657.8,4.54750154]
["bitfinex","ETHUSD",1646485164321,0.89483299,2657.9,2657.8,1.04750154]
["bitfinex","ETHUSD",1646485165122,0.89483299,2657.9,2657.7,1.01717291]
["bitfinex","ETHUSD",1646485165123,0.89483299,2657.9,2657.7,0.01440016]
["bitfinex","ETHUSD",1646485165324,0.89483299,2657.9,2657.7,0.01717291]
["bitfinex","ETHUSD",1646485166368,0.89483299,2657.9,2657.7,0.01440016]
["bitfinex","ETHUSD",1646485166567,0.89483299,2657.9,2657.8,1.06158802]
["bitfinex","ETHUSD",1646485166769,0.89483299,2657.9,2657.8,4.56158802]
["bitfinex","ETHUSD",1646485167167,0.89483299,2657.9,2657.8,1.06158802]
["bitfinex","ETHUSD",1646485168467,0.89483299,2657.9,2657.8,4.56158802]
["bitfinex","ETHUSD",1646485168868,0.89483299,2657.9,2657.7,0.01440016]
["bitfinex","ETHUSD",1646485169067,0.89483299,2657.9,2657.7,0.01695394]
["bitfinex","ETHUSD",1646485169915,0.89483299,2657.9,2657.7,0.90353828]
["bitfinex","ETHUSD",1646485170117,0.89483299,2657.9,2657.7,0.01695391]
["bitfinex","ETHUSD",1646485171117,0.89483299,2657.9,2657.6,4.68308718]
["bitfinex","ETHUSD",1646485171317,0.89483299,2657.9,2657.7,0.00256089]
["bitfinex","ETHUSD",1646485172220,0.89483299,2657.9,2657.6,1.18308718]
["bitfinex","ETHUSD",1646485172619,0.89483299,2657.9,2657.7,0.00257532]
["bitfinex","ETHUSD",1646485173481,0.89483299,2657.9,2657.6,0.0194976]
["bitfinex","ETHUSD",1646485173770,1.00360319,2657.7,2657.6,0.0194976]
["bitfinex","ETHUSD",1646485174373,0.89483299,2657.9,2657.6,0.0194976]
["bitfinex","ETHUSD",1646485175577,1.09545173,2657.8,2657.6,0.0194976]
["bitfinex","ETHUSD",1646485176179,1.09545173,2657.8,2657.6,0.02207275]
["bitfinex","ETHUSD",1646485176379,0.99545173,2657.8,2657.6,0.02207275]
["bitfinex","ETHUSD",1646485176578,1.54271031,2657.7,2657.6,0.02207275]
["bitfinex","ETHUSD",1646485177213,1.54271031,2657.7,2657.6,0.0194976]
["bitfinex","ETHUSD",1646485181464,0.89483299,2657.9,2657.6,0.0194976]
["bitfinex","ETHUSD",1646485181865,0.89483299,2657.9,2657.2,5.44119]
["bitfinex","ETHUSD",1646485181866,5.05412045,2657.5,2656.9,0.0190908]
["bitfinex","ETHUSD",1646485182066,6.04279211,2657.4,2656.9,0.0190908]
["bitfinex","ETHUSD",1646485182266,0.01268755,2657.0,2656.9,0.0190908]
["bitfinex","ETHUSD",1646485182668,1.55547966,2657.0,2656.9,0.0190908]
["bitfinex","ETHUSD",1646485182867,5.0,2656.9,2656.7,0.03848574]
["bitfinex","ETHUSD",1646485183070,1.54279211,2656.8,2656.7,0.03848574]
["bitfinex","ETHUSD",1646485183671,1.54279211,2656.8,2656.6,0.00193712]
["bitfinex","ETHUSD",1646485183672,4.5,2656.7,2656.6,0.00193712]
["bitfinex","ETHUSD",1646485183869,4.5,2656.7,2656.3,0.2697578]
["bitfinex","ETHUSD",1646485183870,0.95498603,2656.5,2656.3,0.0197578]
["bitfinex","ETHUSD",1646485184168,0.95498603,2656.5,2656.3,0.02363204]
["bitfinex","ETHUSD",1646485184169,1.54279211,2656.4,2656.3,0.02363204]
["bitfinex","ETHUSD",1646485185024,5.04279211,2656.4,2656.3,0.02363204]
["bitfinex","ETHUSD",1646485185222,5.04279211,2656.4,2655.6,0.04838752]
["bitfinex","ETHUSD",1646485185223,5.0,2656.3,2655.6,0.04838752]
["bitfinex","ETHUSD",1646485185422,5.0,2656.3,2656.0,0.01549696]
["bitfinex","ETHUSD",1646485185423,5.0,2656.1,2656.0,0.01549696]
["bitfinex","ETHUSD",1646485185623,5.0,2656.1,2655.7,0.03959278]
["bitfinex","ETHUSD",1646485185624,4.5,2656.0,2655.7,0.03959278]
["bitfinex","ETHUSD",1646485185823,9.54279211,2656.0,2655.7,0.0372607]
["bitfinex","ETHUSD",1646485186229,2.47326733,2656.0,2655.7,0.0372607]
["bitfinex","ETHUSD",1646485186626,0.93047522,2656.0,2655.7,0.0372607]
["bitfinex","ETHUSD",1646485186827,0.93047522,2656.0,2655.8,0.03302479]
["bitfinex","ETHUSD",1646485187627,4.51210173,2656.2,2655.8,0.03302479]
["bitfinex","ETHUSD",1646485187628,1.0,2656.2,2655.8,0.03302479]
["bitfinex","ETHUSD",1646485187828,3.82639997,2656.4,2655.8,0.0300372]
["bitfinex","ETHUSD",1646485187829,1.54377454,2656.1,2655.8,0.0300372]
["bitfinex","ETHUSD",1646485188028,3.0,2656.3,2655.8,0.0300372]
["bitfinex","ETHUSD",1646485188229,1.54377696,2656.2,2655.8,0.03287302]
["bitfinex","ETHUSD",1646485188466,4.5,2656.3,2655.8,0.03287302]
["bitfinex","ETHUSD",1646485188668,4.0,2656.3,2655.8,0.03287302]
["bitfinex","ETHUSD",1646485188873,3.5,2656.2,2655.8,0.03287302]
["bitfinex","ETHUSD",1646485189070,3.5,2656.2,2655.8,0.0300372]
["bitfinex","ETHUSD",1646485189071,1.16728283,2656.0,2655.8,0.0300372]
["bitfinex","ETHUSD",1646485189270,1.35548283,2656.0,2655.8,0.0300372]
["bitfinex","ETHUSD",1646485190578,1.16728283,2656.0,2655.8,0.0300372]
["bitfinex","ETHUSD",1646485191581,1.16320383,2656.0,2655.8,0.0300372]
["bitfinex","ETHUSD",1646485191778,1.16320383,2656.0,2655.8,0.03278502]
["bitfinex","ETHUSD",1646485192627,1.11320383,2656.0,2655.8,0.0300372]
["bitfinex","ETHUSD",1646485193028,1.11320383,2656.0,2655.8,0.03284321]
["bitfinex","ETHUSD",1646485193829,1.11320383,2656.0,2655.8,0.0300372]
["bitfinex","ETHUSD",1646485194233,1.56256705,2656.2,2655.8,0.03284321]
["bitfinex","ETHUSD",1646485194432,1.1882,2656.6,2655.8,0.03284321]
["bitfinex","ETHUSD",1646485194631,2.9892,2656.7,2655.8,0.03284321]
["bitfinex","ETHUSD",1646485195033,2.9892,2656.7,2655.8,0.0300372]
["bitfinex","ETHUSD",1646485195231,1.1051907,2656.4,2655.8,1.11029326]
["bitfinex","ETHUSD",1646485195434,1.1051907,2656.4,2656.2,0.00266761]
["bitfinex","ETHUSD",1646485196266,1.1051907,2656.4,2655.9,0.04364352]
["bitfinex","ETHUSD",1646485196466,1.1051907,2656.4,2655.9,0.04131144]
["bitfinex","ETHUSD",1646485196672,1.1051907,2656.4,2656.2,0.00253609]
["bitfinex","ETHUSD",1646485197466,1.1051907,2656.4,2655.9,0.04131144]
["bitfinex","ETHUSD",1646485197666,1.1051907,2656.4,2656.2,0.00253609]
["bitfinex","ETHUSD",1646485198468,0.1882,2656.9,2656.2,0.00253609]
["bitfinex","ETHUSD",1646485198669,1.54360219,2656.8,2655.9,0.04131144]
["bitfinex","ETHUSD",1646485198868,0.1882,2656.7,2655.9,0.04131144]
["bitfinex","ETHUSD",1646485199069,0.1882,2656.7,2656.2,0.00254985]
["bitfinex","ETHUSD",1646485199371,0.1882,2656.8,2656.2,0.00254985]
["bitfinex","ETHUSD",1646485199569,1.09024573,2656.3,2656.2,0.00254985]
["bitfinex","ETHUSD",1646485200023,1.09024573,2656.3,2655.9,0.04131144]
["bitfinex","ETHUSD",1646485200224,1.09024573,2656.3,2656.0,0.01025426]
["bitfinex","ETHUSD",1646485201226,1.09024573,2656.3,2655.9,0.04131144]
["bitfinex","ETHUSD",1646485201425,1.09024573,2656.3,2656.0,0.00256334]
["bitfinex","ETHUSD",1646485201623,0.55635233,2657.0,2656.0,0.00256334]
["bitfinex","ETHUSD",1646485201824,1.54361358,2656.9,2656.0,0.00256334]
["bitfinex","ETHUSD",1646485202027,5.04361358,2656.9,2656.0,0.00256334]
["bitfinex","ETHUSD",1646485202225,1.54361358,2656.8,2656.0,0.00256334]
["bitfinex","ETHUSD",1646485202424,0.85635233,2657.0,2655.9,0.04131144]
["bitfinex","ETHUSD",1646485202725,0.98185028,2656.5,2656.4,0.11237572]
["bitfinex","ETHUSD",1646485202925,0.22620815,2656.0,2655.9,0.05156794]
["bitfinex","ETHUSD",1646485203474,0.22620815,2656.0,2655.9,0.04131144]
["bitfinex","ETHUSD",1646485208923,0.1882,2656.8,2656.0,5.376]
["bitfinex","ETHUSD",1646485209123,1.0,2657.4,2656.1,0.828]
["bitfinex","ETHUSD",1646485209124,1.1882,2657.4,2656.1,0.828]
["bitfinex","ETHUSD",1646485209323,1.1058704,2657.0,2656.4,2.10701435]
["bitfinex","ETHUSD",1646485209523,1.1058704,2657.0,2656.4,2.48301435]
["bitfinex","ETHUSD",1646485210336,0.1882,2657.4,2656.4,2.48301435]
["bitfinex","ETHUSD",1646485210525,0.05412045,2657.5,2656.5,0.00233208]
["bitfinex","ETHUSD",1646485211163,0.24212045,2657.5,2656.5,0.00233208]
["bitfinex","ETHUSD",1646485211369,0.89048333,2657.2,2656.5,0.00233208]
["bitfinex","ETHUSD",1646485213673,1.0683923,2656.8,2656.5,0.00233208]
["bitfinex","ETHUSD",1646485213872,1.0683923,2656.8,2656.4,0.89139546]
["bitfinex","ETHUSD",1646485214272,1.0683923,2656.8,2656.3,0.188]
["bitfinex","ETHUSD",1646485214473,1.0683923,2656.8,2656.6,0.89139546]
["bitfinex","ETHUSD",1646485215321,1.54364856,2656.7,2656.6,0.89139546]
["bitfinex","ETHUSD",1646485216220,5.04364856,2656.7,2656.6,0.89139546]
["bitfinex","ETHUSD",1646485216619,5.04364856,2656.7,2656.6,0.84139546]
["bitfinex","ETHUSD",1646485217022,1.54364856,2656.7,2656.6,0.84139546]
["bitfinex","ETHUSD",1646485217223,5.04364856,2656.7,2656.6,9.546e-05]
["bitfinex","ETHUSD",1646485217423,1.54364856,2656.7,2656.6,9.546e-05]
["bitfinex","ETHUSD",1646485218023,5.04364856,2656.7,2656.6,9.546e-05]
["bitfinex","ETHUSD",1646485218225,1.54364856,2656.7,2656.6,9.546e-05]
["bitfinex","ETHUSD",1646485218476,5.04364856,2656.7,2656.6,9.546e-05]
["bitfinex","ETHUSD",1646485218666,1.54364856,2656.7,2656.6,9.546e-05]
["bitfinex","ETHUSD",1646485219071,1.54364856,2656.8,2656.6,9.546e-05]
["bitfinex","ETHUSD",1646485219271,1.1882,2656.9,2656.6,9.546e-05]
["bitfinex","ETHUSD",1646485219272,1.54364856,2656.7,2656.6,9.546e-05]
["bitfinex","ETHUSD",1646485219672,1.54364856,2656.8,2656.2,0.00299011]
["bitfinex","ETHUSD",1646485219972,1.54364856,2656.7,2656.2,0.00299011]
["bitfinex","ETHUSD",1646485220180,1.54364856,2656.6,2656.2,0.00299011]
["bitfinex","ETHUSD",1646485220377,1.54364856,2656.5,2655.9,0.04364352]
["bitfinex","ETHUSD",1646485220575,1.01823012,2656.1,2656.0,0.01196096]
["bitfinex","ETHUSD",1646485221577,1.01823012,2656.1,2655.9,0.04131144]
["bitfinex","ETHUSD",1646485221776,1.01823012,2656.1,2655.9,0.04430148]
["bitfinex","ETHUSD",1646485222818,1.01823012,2656.1,2655.9,0.04131144]
["bitfinex","ETHUSD",1646485223120,1.01823012,2656.1,2655.9,0.04275222]
["bitfinex","ETHUSD",1646485223918,1.01823012,2656.1,2655.9,0.04131144]
["bitfinex","ETHUSD",1646485224119,1.01823012,2656.1,2655.9,0.04421465]
["bitfinex","ETHUSD",1646485224918,1.5437419,2656.0,2655.9,0.04421465]
["bitfinex","ETHUSD",1646485225120,1.5437419,2656.0,2655.9,0.04131144]
["bitfinex","ETHUSD",1646485225320,1.5437419,2656.0,2655.9,0.04421465]
["bitfinex","ETHUSD",1646485226364,1.5437419,2656.0,2655.9,0.04131144]
["bitfinex","ETHUSD",1646485228372,1.01823012,2656.1,2655.9,0.04131144]
["bitfinex","ETHUSD",1646485228770,1.54366488,2656.0,2655.9,0.04131144]
["bitfinex","ETHUSD",1646485230714,1.01823012,2656.1,2655.9,0.04131144]
["bitfinex","ETHUSD",1646485230918,1.01823012,2656.1,2655.8,0.21233707]
["bitfinex","ETHUSD",1646485231115,1.01823012,2656.1,2655.8,0.20954864]
["bitfinex","ETHUSD",1646485231318,0.68683815,2656.7,2655.8,0.20954864]
["bitfinex","ETHUSD",1646485231514,0.68683815,2656.7,2655.9,0.00233208]
["bitfinex","ETHUSD",1646485231515,2.23050241,2656.7,2655.9,0.00233208]
["bitfinex","ETHUSD",1646485232521,2.23050241,2656.7,2656.2,0.00278259]
["bitfinex","ETHUSD",1646485232720,0.00543967,2656.1,2655.9,0.00233208]
["bitfinex","ETHUSD",1646485232919,0.00543967,2656.1,2655.8,0.22068067]
["bitfinex","ETHUSD",1646485233573,0.00543967,2656.1,2655.8,0.20954864]
["bitfinex","ETHUSD",1646485234671,1.49367399,2656.0,2655.8,0.20954864]
["bitfinex","ETHUSD",1646485236176,1.49367399,2656.0,2655.8,0.21254161]
["bitfinex","ETHUSD",1646485236775,1.49367399,2656.0,2655.5,0.05052191]
["bitfinex","ETHUSD",1646485237077,1.49367399,2656.0,2655.5,0.00233208]
["bitfinex","ETHUSD",1646485237318,1.49367399,2656.0,2655.4,1.20626188]
["bitfinex","ETHUSD",1646485240020,1.0319032,2655.9,2655.4,1.20626188]
["bitfinex","ETHUSD",1646485240419,1.0319032,2655.9,2655.4,0.03376188]
["bitfinex","ETHUSD",1646485241066,1.0319032,2655.9,2655.5,0.0029931]
["bitfinex","ETHUSD",1646485241865,1.0319032,2655.9,2655.4,0.03376188]
["bitfinex","ETHUSD",1646485242268,1.0319032,2655.9,2655.6,0.00299308]
["bitfinex","ETHUSD",1646485243269,1.0319032,2655.9,2655.4,0.03376188]
["bitfinex","ETHUSD",1646485243468,1.0319032,2655.9,2655.6,0.00299305]
["bitfinex","ETHUSD",1646485244467,1.0319032,2655.9,2655.4,0.03376188]
["bitfinex","ETHUSD",1646485244716,1.71874135,2655.9,2655.6,0.00299305]
["bitfinex","ETHUSD",1646485244915,1.0319032,2655.9,2655.6,0.00299305]
["bitfinex","ETHUSD",1646485245517,1.0319032,2655.9,2655.4,0.03376188]
["bitfinex","ETHUSD",1646485245720,1.0319032,2655.9,2655.6,0.00289485]
["bitfinex","ETHUSD",1646485245918,4.5319032,2655.9,2655.6,0.00289485]
["bitfinex","ETHUSD",1646485246116,5.21874135,2655.9,2655.6,0.00289485]
["bitfinex","ETHUSD",1646485246315,5.5319032,2655.9,2655.6,0.00289485]
["bitfinex","ETHUSD",1646485246724,5.5319032,2655.9,2655.4,0.03376188]
["bitfinex","ETHUSD",1646485246920,2.0319032,2655.9,2655.6,0.00289485]
["bitfinex","ETHUSD",1646485247320,1.0319032,2655.9,2655.6,0.00289485]
["bitfinex","ETHUSD",1646485247923,1.0319032,2655.9,2655.4,0.03376188]
["bitfinex","ETHUSD",1646485248323,1.0319032,2655.9,2655.6,0.00289485]
["bitfinex","ETHUSD",1646485249166,1.0319032,2655.9,2655.4,0.03376188]
["bitfinex","ETHUSD",1646485249369,1.0319032,2655.9,2655.6,0.00277891]
["bitfinex","ETHUSD",1646485250167,2.0,2655.8,2655.3,0.04729251]
["bitfinex","ETHUSD",1646485250366,2.0,2655.8,2655.3,0.05336979]
["bitfinex","ETHUSD",1646485250570,2.0,2655.8,2655.6,0.00277891]
["bitfinex","ETHUSD",1646485251367,1.997514,2655.8,2655.6,0.00277891]
["bitfinex","ETHUSD",1646485251567,1.997514,2655.8,2655.4,0.00840936]
["bitfinex","ETHUSD",1646485253020,1.997514,2655.8,2655.5,0.0027867]
["bitfinex","ETHUSD",1646485253220,2.0319032,2655.9,2655.4,0.00283596]
["bitfinex","ETHUSD",1646485253221,3.0,2655.7,2655.4,0.00283596]
["bitfinex","ETHUSD",1646485254222,3.5,2655.6,2655.4,0.00283596]
["bitfinex","ETHUSD",1646485254423,5.0,2655.5,2655.4,1.872e-05]
["bitfinex","ETHUSD",1646485254626,8.5,2655.5,2655.4,1.872e-05]
["bitfinex","ETHUSD",1646485254824,11.04435955,2655.5,2655.4,1.872e-05]
["bitfinex","ETHUSD",1646485255022,11.7311977,2655.5,2655.4,1.872e-05]
["bitfinex","ETHUSD",1646485255222,12.7802098,2655.5,2655.4,1.872e-05]
["bitfinex","ETHUSD",1646485255423,8.59337165,2655.5,2655.4,1.872e-05]
["bitfinex","ETHUSD",1646485256506,12.09337165,2655.5,2655.4,1.872e-05]
["bitfinex","ETHUSD",1646485256705,12.7802098,2655.5,2655.4,1.872e-05]
["bitfinex","ETHUSD",1646485257105,12.78229019,2655.5,2655.4,1.872e-05]
["bitfinex","ETHUSD",1646485257908,12.09337165,2655.5,2655.4,1.872e-05]
["bitfinex","ETHUSD",1646485258308,8.59337165,2655.5,2655.4,1.872e-05]
["bitfinex","ETHUSD",1646485258910,12.09337165,2655.5,2655.4,1.872e-05]
["bitfinex","ETHUSD",1646485259109,12.08929665,2655.5,2655.4,1.872e-05]
["bitfinex","ETHUSD",1646485259308,12.77789362,2655.5,2655.4,1.872e-05]
["bitfinex","ETHUSD",1646485259510,12.08929665,2655.5,2655.4,1.872e-05]
["bitfinex","ETHUSD",1646485259718,14.34294177,2655.5,2655.4,1.872e-05]
["bitfinex","ETHUSD",1646485259922,12.08929665,2655.5,2655.4,1.872e-05]
["bitfinex","ETHUSD",1646485260219,8.58929665,2655.5,2655.3,0.00137666]
["bitfinex","ETHUSD",1646485260420,2.23295445,2655.4,2655.3,0.00137666]
["bitfinex","ETHUSD",1646485260921,1.54435955,2655.4,2655.3,0.00137666]
["bitfinex","ETHUSD",1646485261124,5.0,2655.3,2654.9,0.31008134]
["bitfinex","ETHUSD",1646485261324,5.04435955,2655.2,2654.9,0.32610206]
["bitfinex","ETHUSD",1646485261525,1.54435955,2655.1,2654.9,0.07610206]
["bitfinex","ETHUSD",1646485261723,1.54435955,2655.0,2654.9,0.07610206]
["bitfinex","ETHUSD",1646485261923,1.12550682,2655.1,2654.9,0.07610206]
["bitfinex","ETHUSD",1646485262828,1.12550682,2655.1,2654.9,0.07900838]
["bitfinex","ETHUSD",1646485263026,1.12550682,2655.1,2654.9,0.02900838]
["bitfinex","ETHUSD",1646485263671,1.12550682,2655.1,2654.9,0.02610206]
["bitfinex","ETHUSD",1646485263875,1.12550682,2655.1,2654.9,0.02900838]
["bitfinex","ETHUSD",1646485264871,0.1882,2655.5,2654.9,0.02610206]
["bitfinex","ETHUSD",1646485265074,0.1882,2655.5,2654.9,0.02900838]
["bitfinex","ETHUSD",1646485265772,1.20725261,2655.5,2655.0,1.08976334]
["bitfinex","ETHUSD",1646485266173,1.20725261,2655.5,2655.1,0.00277331]
["bitfinex","ETHUSD",1646485266372,1.20725261,2655.5,2655.1,0.02112611]
["bitfinex","ETHUSD",1646485267216,1.20725261,2655.5,2655.1,0.0183528]
["bitfinex","ETHUSD",1646485267421,1.20725261,2655.5,2655.2,0.00277327]
["bitfinex","ETHUSD",1646485268323,1.20584161,2655.5,2655.2,0.0183528]
["bitfinex","ETHUSD",1646485268720,1.20584161,2655.5,2655.2,0.02112605]
["bitfinex","ETHUSD",1646485269021,1.89443651,2655.5,2655.2,0.02112605]
["bitfinex","ETHUSD",1646485269222,1.20584161,2655.5,2655.2,0.02112605]
["bitfinex","ETHUSD",1646485269621,1.20584161,2655.5,2655.2,0.0183528]
["bitfinex","ETHUSD",1646485269822,1.20584161,2655.5,2655.2,0.02113501]
["bitfinex","ETHUSD",1646485270825,1.20584161,2655.5,2655.2,0.0183528]
["bitfinex","ETHUSD",1646485271069,1.20584161,2655.5,2655.2,0.02105273]
["bitfinex","ETHUSD",1646485271964,1.20584161,2655.5,2655.2,0.0183528]
["bitfinex","ETHUSD",1646485272372,1.20584161,2655.5,2655.2,0.02105273]
["bitfinex","ETHUSD",1646485272572,0.1882,2655.7,2655.2,0.02105273]
["bitfinex","ETHUSD",1646485273171,0.1882,2655.7,2655.2,0.0183528]
["bitfinex","ETHUSD",1646485273370,3.33613967,2656.1,2655.2,0.0183528]
["bitfinex","ETHUSD",1646485273571,3.14793967,2656.1,2655.3,0.00270205]
["bitfinex","ETHUSD",1646485273771,1.02813533,2655.9,2655.3,0.97422978]
["bitfinex","ETHUSD",1646485273972,1.02813533,2655.9,2655.3,0.97656186]
["bitfinex","ETHUSD",1646485274171,1.02813533,2655.9,2655.3,0.97422978]
["bitfinex","ETHUSD",1646485274371,1.02813533,2655.9,2655.3,0.97152773]
["bitfinex","ETHUSD",1646485274822,1.02813533,2655.9,2655.4,0.0025622]
["bitfinex","ETHUSD",1646485275622,1.02813533,2655.9,2655.3,0.97152773]
["bitfinex","ETHUSD",1646485275823,1.02813533,2655.9,2655.4,0.00256223]
["bitfinex","ETHUSD",1646485276624,0.00512445,2655.3,2655.2,0.0183528]
["bitfinex","ETHUSD",1646485279473,0.00512445,2655.3,2655.2,0.8463528]
["bitfinex","ETHUSD",1646485280075,0.00512445,2655.3,2655.2,2.0926528]
["bitfinex","ETHUSD",1646485280677,0.00512445,2655.3,2655.2,4.99668763]
["bitfinex","ETHUSD",1646485281075,0.00512445,2655.3,2655.2,2.0926528]
["bitfinex","ETHUSD",1646485290915,0.00512445,2655.3,2655.2,1.7166528]
["bitfinex","ETHUSD",1646485291516,0.00512445,2655.3,2655.2,1.2646528]
["bitfinex","ETHUSD",1646485294669,0.00104345,2655.3,2655.2,1.2646528]
["bitfinex","ETHUSD",1646485296773,0.00104345,2655.3,2655.2,0.4703528]
["bitfinex","ETHUSD",1646485297073,0.00104345,2655.3,2655.2,1.7136528]
["bitfinex","ETHUSD",1646485297320,0.00104345,2655.3,2655.2,13.5496528]
["bitfinex","ETHUSD",1646485297722,0.00104345,2655.3,2655.2,2.0896528]
["bitfinex","ETHUSD",1646485298322,0.00104345,2655.3,2655.2,5.09954446]
["bitfinex","ETHUSD",1646485298723,0.00104345,2655.3,2655.2,17.55954446]
["bitfinex","ETHUSD",1646485300125,0.00104345,2655.3,2655.2,5.72354446]
["bitfinex","ETHUSD",1646485300325,0.00104345,2655.3,2655.2,17.55954446]
["bitfinex","ETHUSD",1646485301576,0.00104345,2655.3,2655.2,6.09954446]
["bitfinex","ETHUSD",1646485301971,0.00104345,2655.3,2655.2,5.72354446]
["bitfinex","ETHUSD",1646485302771,0.00104345,2655.3,2655.2,4.72354446]
["bitfinex","ETHUSD",1646485307823,0.00104345,2655.3,2655.2,5.72354446]
["bitfinex","ETHUSD",1646485308869,1.54203975,2656.0,2655.6,1.0430431]
["bitfinex","ETHUSD",1646485310474,1.54203975,2656.0,2655.4,1.39383]
["bitfinex","ETHUSD",1646485311675,1.10656442,2655.9,2655.4,2.32867171]
["bitfinex","ETHUSD",1646485312326,1.10656442,2655.9,2655.4,1.38684171]
["bitfinex","ETHUSD",1646485312924,1.10656442,2655.9,2655.4,0.452]
["bitfinex","ETHUSD",1646485313825,1.10656442,2655.9,2655.3,2.98537318]
["bitfinex","ETHUSD",1646485314027,0.00543967,2656.1,2655.3,2.98278387]
["bitfinex","ETHUSD",1646485314426,0.00543967,2656.1,2655.3,2.98537316]
["bitfinex","ETHUSD",1646485315325,1.01806977,2655.8,2655.3,2.98278387]
["bitfinex","ETHUSD",1646485315524,1.01806977,2655.8,2655.3,2.98537319]
["bitfinex","ETHUSD",1646485315970,1.01806977,2655.8,2655.4,2.98858375]
["bitfinex","ETHUSD",1646485316674,1.01806977,2655.8,2655.3,4.24509621]
["bitfinex","ETHUSD",1646485316872,1.01806977,2655.8,2655.3,4.24768547]
["bitfinex","ETHUSD",1646485317076,1.01806977,2655.8,2655.4,6.49821374]
["bitfinex","ETHUSD",1646485317678,0.00543967,2656.1,2655.4,6.49821374]
["bitfinex","ETHUSD",1646485317877,0.00543967,2656.1,2655.4,7.44002374]
["bitfinex","ETHUSD",1646485318178,0.00543967,2656.1,2655.4,7.89202374]
["bitfinex","ETHUSD",1646485318879,0.00543967,2656.1,2655.7,1.09139038]
["bitfinex","ETHUSD",1646485320335,0.00543967,2656.1,2655.4,7.89202374]
["bitfinex","ETHUSD",1646485320835,0.00543967,2656.1,2655.4,8.89202374]
["bitfinex","ETHUSD",1646485321035,0.00543967,2656.1,2655.4,6.95021374]
["bitfinex","ETHUSD",1646485321235,0.69403457,2656.1,2655.4,2.99821374]
["bitfinex","ETHUSD",1646485321435,1.08103509,2655.5,2655.4,2.99821374]
["bitfinex","ETHUSD",1646485324311,0.6885949,2655.8,2655.4,2.99821374]
["bitfinex","ETHUSD",1646485324510,0.6885949,2655.9,2655.4,2.99821374]
["bitfinex","ETHUSD",1646485324913,0.6857199,2655.9,2655.4,2.99821374]
["bitfinex","ETHUSD",1646485325111,0.00543967,2656.1,2655.4,2.99821374]
["bitfinex","ETHUSD",1646485325112,0.6857199,2656.0,2655.4,2.99821374]
["bitfinex","ETHUSD",1646485325410,0.00543967,2656.1,2655.4,2.99821374]
["bitfinex","ETHUSD",1646485325411,0.94046916,2655.6,2655.4,2.99821374]
["bitfinex","ETHUSD",1646485326811,0.93759516,2655.6,2655.4,2.99821374]
["bitfinex","ETHUSD",1646485327830,0.93759516,2655.6,2655.3,0.00299638]
["bitfinex","ETHUSD",1646485328430,3.5,2655.5,2655.2,0.0183528]
["bitfinex","ETHUSD",1646485328830,1.544376,2655.4,2655.3,0.00299626]
["bitfinex","ETHUSD",1646485329029,2.0,2655.3,2654.7,0.04148337]
["bitfinex","ETHUSD",1646485329230,5.044376,2655.2,2654.7,0.04148337]
["bitfinex","ETHUSD",1646485329432,1.544376,2655.1,2654.7,0.04148337]
["bitfinex","ETHUSD",1646485329630,1.544376,2655.1,2654.7,0.0294959]
["bitfinex","ETHUSD",1646485330231,1.16960012,2655.0,2654.7,0.0294959]
["bitfinex","ETHUSD",1646485330631,1.544376,2654.9,2654.7,0.0294959]
["bitfinex","ETHUSD",1646485332278,1.544376,2654.9,2654.7,0.03249517]
["bitfinex","ETHUSD",1646485334479,1.544376,2654.9,2654.7,0.0294959]
["bitfinex","ETHUSD",1646485334739,1.544376,2654.9,2654.7,0.03249517]
["bitfinex","ETHUSD",1646485335733,1.544376,2654.9,2654.7,0.0294959]
["bitfinex","ETHUSD",1646485335934,1.544376,2654.9,2654.7,0.03249517]
["bitfinex","ETHUSD",1646485336935,1.544376,2654.9,2654.7,0.0294959]
["bitfinex","ETHUSD",1646485337135,5.044376,2654.9,2654.7,0.03239395]
["bitfinex","ETHUSD",1646485337336,5.044376,2654.8,2654.7,0.03239395]
["bitfinex","ETHUSD",1646485337737,1.544376,2654.8,2654.7,0.03239395]
["bitfinex","ETHUSD",1646485338143,1.544376,2654.8,2654.7,0.0294959]
["bitfinex","ETHUSD",1646485339183,1.544376,2654.9,2654.7,0.0294959]
["bitfinex","ETHUSD",1646485339383,1.544376,2654.8,2654.7,0.0294959]
["bitfinex","ETHUSD",1646485339784,1.59880012,2655.0,2654.7,0.0294959]
["bitfinex","ETHUSD",1646485339785,1.544376,2654.9,2654.7,0.0294959]
["bitfinex","ETHUSD",1646485340183,5.044376,2654.9,2654.7,0.0294959]
["bitfinex","ETHUSD",1646485340384,1.544376,2654.8,2654.7,0.0294959]
["bitfinex","ETHUSD",1646485340588,1.544376,2654.8,2654.5,0.0028404]
["bitfinex","ETHUSD",1646485340589,5.0,2654.6,2654.5,0.0028404]
["bitfinex","ETHUSD",1646485340785,5.0,2654.6,2654.2,0.0291393]
["bitfinex","ETHUSD",1646485340786,5.0,2654.5,2654.3,0.0111435]
["bitfinex","ETHUSD",1646485340985,5.0,2654.5,2654.3,0.0168243]
["bitfinex","ETHUSD",1646485340986,1.544376,2654.4,2654.3,0.0168243]
["bitfinex","ETHUSD",1646485341185,2.42582622,2654.4,2654.3,0.0168243]
["bitfinex","ETHUSD",1646485341588,1.544376,2654.4,2654.3,0.0168243]
["bitfinex","ETHUSD",1646485341788,1.544376,2654.4,2654.3,0.0056808]
["bitfinex","ETHUSD",1646485341985,0.0121174,2654.6,2654.3,0.0056808]
["bitfinex","ETHUSD",1646485341986,1.544376,2654.5,2654.3,0.0056808]
["bitfinex","ETHUSD",1646485342229,1.544376,2654.4,2654.3,0.0056808]
["bitfinex","ETHUSD",1646485342432,5.0,2654.3,2654.1,0.0113616]
["bitfinex","ETHUSD",1646485342631,1.544376,2654.2,2654.1,0.0113616]
["bitfinex","ETHUSD",1646485342831,3.5,2654.0,2653.3,0.0340132]
["bitfinex","ETHUSD",1646485343033,5.044376,2653.9,2653.6,0.0227232]
["bitfinex","ETHUSD",1646485343234,3.5,2654.0,2653.6,0.0227232]
["bitfinex","ETHUSD",1646485343235,1.544376,2653.8,2653.6,0.0227232]
["bitfinex","ETHUSD",1646485343432,0.86732693,2653.7,2653.6,0.0227232]
["bitfinex","ETHUSD",1646485343833,0.86732693,2653.7,2653.6,0.06592338]
["bitfinex","ETHUSD",1646485344433,0.86732693,2653.7,2653.5,0.0029867]
["bitfinex","ETHUSD",1646485345335,0.86732693,2653.7,2653.3,0.0340132]
["bitfinex","ETHUSD",1646485345740,0.86732693,2653.7,2652.7,2.38056981]
["bitfinex","ETHUSD",1646485345741,5.01248844,2653.5,2652.6,0.27582304]
["bitfinex","ETHUSD",1646485345977,5.04528617,2653.4,2652.6,0.27582304]
["bitfinex","ETHUSD",1646485346180,0.1884,2653.4,2652.6,0.27582304]
["bitfinex","ETHUSD",1646485346579,0.86732693,2653.7,2652.8,1.15827085]
["bitfinex","ETHUSD",1646485347183,0.96599411,2653.3,2652.8,1.15827085]
["bitfinex","ETHUSD",1646485347787,1.0,2653.6,2652.8,1.15827085]
["bitfinex","ETHUSD",1646485347986,1.0,2653.6,2652.8,1.16314681]
["bitfinex","ETHUSD",1646485348184,3.8937,2653.8,2652.8,1.16314681]
["bitfinex","ETHUSD",1646485348388,2.8937,2653.8,2652.8,1.16314681]
["bitfinex","ETHUSD",1646485348584,1.0,2653.8,2652.8,1.16314681]
["bitfinex","ETHUSD",1646485348785,3.5,2653.9,2652.8,1.16314681]
["bitfinex","ETHUSD",1646485348986,0.972748,2653.6,2652.8,1.16314681]
["bitfinex","ETHUSD",1646485349187,0.972748,2653.6,2653.2,0.00298582]
["bitfinex","ETHUSD",1646485349386,0.00597164,2653.0,2652.8,1.17509188]
["bitfinex","ETHUSD",1646485349831,0.00597164,2653.0,2652.8,0.01682103]
["bitfinex","ETHUSD",1646485350231,0.00597164,2653.0,2652.8,0.00487596]
["bitfinex","ETHUSD",1646485351935,1.10737812,2652.9,2652.8,0.00487596]
["bitfinex","ETHUSD",1646485352135,1.09832512,2652.9,2652.8,0.00487596]
["bitfinex","ETHUSD",1646485352336,1.09832512,2652.9,2652.3,1.26069229]
["bitfinex","ETHUSD",1646485352337,5.0,2652.8,2651.9,1.05429453]
["bitfinex","ETHUSD",1646485352542,5.0,2652.8,2652.2,0.02341272]
["bitfinex","ETHUSD",1646485352543,3.5,2652.7,2652.2,0.02341272]
["bitfinex","ETHUSD",1646485352940,12.46,2652.8,2652.2,0.02341272]
["bitfinex","ETHUSD",1646485353137,3.31269286,2653.0,2652.2,0.02341272]
["bitfinex","ETHUSD",1646485353138,0.55351555,2652.9,2652.2,0.02341272]
["bitfinex","ETHUSD",1646485353340,0.00597164,2653.0,2652.2,0.02341272]
["bitfinex","ETHUSD",1646485353583,0.1884,2652.9,2652.2,0.02341272]
["bitfinex","ETHUSD",1646485354181,0.89892907,2652.7,2652.4,0.00298622]
["bitfinex","ETHUSD",1646485354381,0.1884,2652.9,2652.4,0.00298622]
["bitfinex","ETHUSD",1646485354984,0.00597164,2653.0,2652.2,0.02341272]
["bitfinex","ETHUSD",1646485355188,0.00597164,2653.0,2652.5,0.00298616]
["bitfinex","ETHUSD",1646485356190,0.00597164,2653.0,2652.5,0.02341272]
["bitfinex","ETHUSD",1646485356389,0.00597164,2653.0,2652.6,0.00298611]
["bitfinex","ETHUSD",1646485356390,1.12365156,2652.9,2652.6,0.00298611]
["bitfinex","ETHUSD",1646485356992,0.1884,2652.8,2652.6,0.00298611]
["bitfinex","ETHUSD",1646485357230,0.1884,2652.8,2652.6,0.02639883]
["bitfinex","ETHUSD",1646485357434,1.31205156,2652.9,2652.6,0.02341272]
["bitfinex","ETHUSD",1646485357633,11.46,2652.8,2652.6,0.02639883]
["bitfinex","ETHUSD",1646485357834,1.0,2652.8,2652.6,0.02639883]
["bitfinex","ETHUSD",1646485358234,12.77205156,2652.9,2652.6,0.02639883]
["bitfinex","ETHUSD",1646485358539,1.31205156,2652.9,2652.6,0.02341272]
["bitfinex","ETHUSD",1646485358738,2.31205156,2652.9,2652.6,0.02629741]
["bitfinex","ETHUSD",1646485358934,1.31205156,2652.9,2652.6,0.02629741]
["bitfinex","ETHUSD",1646485359538,1.12365156,2652.9,2652.6,0.02629741]
["bitfinex","ETHUSD",1646485359735,1.12365156,2652.9,2652.6,0.02341272]
["bitfinex","ETHUSD",1646485359934,1.12365156,2652.9,2652.6,0.02629739]
["bitfinex","ETHUSD",1646485361011,1.12365156,2652.9,2652.6,0.02341272]
["bitfinex","ETHUSD",1646485361203,1.12365156,2652.9,2652.6,0.02629739]
["bitfinex","ETHUSD",1646485361804,1.12365156,2652.9,2652.6,0.02741899]
["bitfinex","ETHUSD",1646485362204,1.12365156,2652.9,2652.6,0.0273216]
["bitfinex","ETHUSD",1646485365430,0.97365156,2652.9,2652.6,0.0273216]
["bitfinex","ETHUSD",1646485367130,0.97365156,2652.9,2652.6,0.0201626]
["bitfinex","ETHUSD",1646485368581,1.16205156,2652.9,2652.6,0.0201626]
["bitfinex","ETHUSD",1646485369382,0.14235491,2652.1,2651.8,1.6148]
["bitfinex","ETHUSD",1646485369581,0.14235491,2652.1,2652.0,0.0208112]
["bitfinex","ETHUSD",1646485369782,0.14235491,2652.1,2651.8,1.5144496]
["bitfinex","ETHUSD",1646485369983,0.14235491,2652.1,2651.8,1.5272336]
["bitfinex","ETHUSD",1646485370182,0.14235491,2652.1,2652.0,0.95755094]
["bitfinex","ETHUSD",1646485370383,0.14235491,2652.1,2651.8,1.5272336]
["bitfinex","ETHUSD",1646485370702,0.14235491,2652.1,2651.8,0.0416224]
["bitfinex","ETHUSD",1646485370881,0.14235491,2652.1,2651.7,7.43555229]
["bitfinex","ETHUSD",1646485371181,0.14235491,2652.1,2651.4,0.10140632]
["bitfinex","ETHUSD",1646485371584,0.14235491,2652.1,2651.4,1.16394783]
["bitfinex","ETHUSD",1646485371884,0.14235491,2652.1,2651.4,1.52836965]
["bitfinex","ETHUSD",1646485372085,0.14235491,2652.1,2651.4,1.15236965]
["bitfinex","ETHUSD",1646485372330,0.14235491,2652.1,2651.4,0.08982814]
["bitfinex","ETHUSD",1646485373335,1.11577365,2652.0,2651.4,0.08982814]
["bitfinex","ETHUSD",1646485373535,3.5,2651.9,2651.4,0.08982814]
["bitfinex","ETHUSD",1646485373832,4.5,2651.9,2651.4,0.08982814]
["bitfinex","ETHUSD",1646485374231,1.0,2651.9,2651.4,0.08982814]
["bitfinex","ETHUSD",1646485374435,1.0,2651.9,2651.6,0.02181624]
["bitfinex","ETHUSD",1646485374632,1.11577365,2652.0,2651.6,0.02181624]
["bitfinex","ETHUSD",1646485374831,0.14235491,2652.1,2651.6,0.02181624]
["bitfinex","ETHUSD",1646485375431,0.14235491,2652.1,2651.6,0.0188325]
["bitfinex","ETHUSD",1646485375633,0.14235491,2652.1,2651.0,0.0196851]
["bitfinex","ETHUSD",1646485375634,5.0,2652.0,2651.0,0.0196851]
["bitfinex","ETHUSD",1646485375831,0.99819968,2651.5,2651.0,0.0196851]
["bitfinex","ETHUSD",1646485376081,5.376,2652.0,2651.0,0.0196851]
["bitfinex","ETHUSD",1646485376082,5.3,2652.0,2651.0,0.0196851]
["bitfinex","ETHUSD",1646485376281,1.3,2652.0,2651.0,0.0196851]
["bitfinex","ETHUSD",1646485376483,3.5,2651.9,2651.0,0.0196851]
["bitfinex","ETHUSD",1646485376683,0.3,2652.0,2651.0,0.0196851]
["bitfinex","ETHUSD",1646485376884,1.0,2651.9,2651.0,0.0196851]
["bitfinex","ETHUSD",1646485377085,0.3,2652.0,2651.0,0.0196851]
["bitfinex","ETHUSD",1646485377285,1.2083707,2651.4,2651.0,0.0196851]
["bitfinex","ETHUSD",1646485377887,0.4885,2652.0,2651.0,0.0196851]
["bitfinex","ETHUSD",1646485378091,0.1885,2652.0,2651.0,0.0196851]
["bitfinex","ETHUSD",1646485378487,6.19955491,2652.1,2651.0,0.0196851]
["bitfinex","ETHUSD",1646485378687,6.19955491,2652.1,2650.9,0.9487851]
["bitfinex","ETHUSD",1646485378888,7.23214424,2652.1,2651.5,0.91241746]
["bitfinex","ETHUSD",1646485379089,1.17494424,2652.1,2650.9,0.9487851]
["bitfinex","ETHUSD",1646485379290,5.0463702,2652.0,2650.9,0.9487851]
["bitfinex","ETHUSD",1646485379489,13.03338188,2651.9,2651.0,0.00223762]
["bitfinex","ETHUSD",1646485379733,11.48701168,2651.9,2651.0,0.00223762]
["bitfinex","ETHUSD",1646485379932,0.1885,2651.8,2650.6,1.16097482]
["bitfinex","ETHUSD",1646485380131,0.1885,2651.8,2650.7,0.0261376]
["bitfinex","ETHUSD",1646485380334,1.1798508,2651.4,2650.8,0.94634996]
["bitfinex","ETHUSD",1646485380534,1.1798508,2651.4,2650.9,0.00223762]
["bitfinex","ETHUSD",1646485380734,1.1798508,2651.4,2650.7,0.0261376]
["bitfinex","ETHUSD",1646485382139,5.23515763,2651.3,2650.7,0.0261376]
["bitfinex","ETHUSD",1646485382342,1.54665763,2651.2,2650.7,0.0261376]
["bitfinex","ETHUSD",1646485382537,0.95560136,2650.8,2650.7,0.02389998]
["bitfinex","ETHUSD",1646485382738,1.0,2651.2,2650.7,0.02389998]
["bitfinex","ETHUSD",1646485382937,1.54669002,2651.1,2650.9,0.00297147]
["bitfinex","ETHUSD",1646485383236,2.0,2651.3,2650.9,0.00297147]
["bitfinex","ETHUSD",1646485383509,13.00668007,2651.2,2650.9,0.00297147]
["bitfinex","ETHUSD",1646485383707,13.00668007,2651.2,2650.7,0.02389998]
["bitfinex","ETHUSD",1646485383708,12.46,2651.2,2650.7,0.02389998]
["bitfinex","ETHUSD",1646485384108,15.96,2651.2,2651.0,0.00297145]
["bitfinex","ETHUSD",1646485384509,15.96,2651.2,2650.7,0.02389998]
["bitfinex","ETHUSD",1646485384510,1.0293535,2650.9,2650.7,0.02136943]
["bitfinex","ETHUSD",1646485385114,1.76355798,2651.3,2650.7,0.02136943]
["bitfinex","ETHUSD",1646485385115,1.0,2651.3,2650.7,0.02136943]
["bitfinex","ETHUSD",1646485385612,0.02663431,2651.4,2650.7,0.02136943]
["bitfinex","ETHUSD",1646485386013,1.02132565,2651.3,2650.7,0.92108515]
["bitfinex","ETHUSD",1646485386411,0.02663431,2651.4,2650.7,0.92108515]
["bitfinex","ETHUSD",1646485387228,0.02663431,2651.4,2650.7,1.29708515]
["bitfinex","ETHUSD",1646485387633,0.02663431,2651.4,2650.9,0.00138945]
["bitfinex","ETHUSD",1646485388733,0.02663431,2651.4,2651.3,1.14127857]
["bitfinex","ETHUSD",1646485388933,0.02663431,2651.4,2651.3,1.51727857]
["bitfinex","ETHUSD",1646485389134,0.02663431,2651.4,2651.3,4.64127857]
["bitfinex","ETHUSD",1646485389336,0.02663431,2651.4,2651.3,1.14127857]
["bitfinex","ETHUSD",1646485389535,0.14235491,2652.1,2651.3,4.64127857]
["bitfinex","ETHUSD",1646485389536,0.16851681,2652.1,2651.3,4.64127857]
["bitfinex","ETHUSD",1646485389737,0.16851681,2652.1,2651.4,1.5986]
["bitfinex","ETHUSD",1646485389738,1.5462779,2652.0,2651.4,1.5986]
["bitfinex","ETHUSD",1646485389938,1.5462779,2652.0,2651.8,1.18252076]
["bitfinex","ETHUSD",1646485390136,1.5462779,2652.0,2651.6,1.2214934]
["bitfinex","ETHUSD",1646485391100,2.62440061,2652.0,2651.6,1.2214934]
["bitfinex","ETHUSD",1646485391302,2.62440061,2652.0,2651.5,0.0022265]
["bitfinex","ETHUSD",1646485391303,1.5462779,2651.9,2651.5,0.0022265]
["bitfinex","ETHUSD",1646485391499,1.5462779,2651.9,2651.4,1.2226]
["bitfinex","ETHUSD",1646485391700,1.5462779,2651.9,2651.3,0.0022265]
["bitfinex","ETHUSD",1646485391899,1.5462779,2651.9,2651.0,0.01411384]
["bitfinex","ETHUSD",1646485392303,0.1885,2651.8,2651.0,0.0022265]
["bitfinex","ETHUSD",1646485392507,1.5462779,2651.7,2651.0,0.01373269]
["bitfinex","ETHUSD",1646485392905,1.5462779,2651.6,2651.0,0.01373269]
["bitfinex","ETHUSD",1646485393106,0.1885,2652.0,2651.0,0.01373269]
["bitfinex","ETHUSD",1646485393305,1.54647766,2651.9,2651.0,0.01373269]
["bitfinex","ETHUSD",1646485393505,1.16851681,2652.1,2651.0,0.01373269]
["bitfinex","ETHUSD",1646485393506,1.54647766,2651.8,2651.0,0.0022265]
["bitfinex","ETHUSD",1646485393705,3.5,2652.0,2651.0,0.0022265]
["bitfinex","ETHUSD",1646485393706,1.54647766,2651.7,2651.0,0.0022265]
["bitfinex","ETHUSD",1646485393906,1.54647766,2651.6,2651.0,0.0022265]
["bitfinex","ETHUSD",1646485394105,1.07845925,2651.6,2651.1,1.03516195]
["bitfinex","ETHUSD",1646485394306,1.07845925,2651.6,2651.0,0.0022265]
["bitfinex","ETHUSD",1646485394932,5.04649323,2651.5,2651.0,0.0022265]
["bitfinex","ETHUSD",1646485395137,1.54649323,2651.4,2650.9,0.00287654]
["bitfinex","ETHUSD",1646485395629,0.9996117,2651.0,2650.9,0.00287654]
["bitfinex","ETHUSD",1646485395928,0.9996117,2651.0,2650.7,0.00688856]
["bitfinex","ETHUSD",1646485396135,0.9996117,2651.0,2650.9,0.00275032]
["bitfinex","ETHUSD",1646485396632,0.1885,2651.5,2650.9,0.00275032]
["bitfinex","ETHUSD",1646485396833,1.54658337,2651.4,2650.9,0.00275032]
["bitfinex","ETHUSD",1646485397033,1.54658337,2651.4,2650.7,0.00911506]
["bitfinex","ETHUSD",1646485397234,1.54658337,2651.3,2650.8,0.00275026]
["bitfinex","ETHUSD",1646485397434,0.1885,2651.7,2650.8,0.00275026]
["bitfinex","ETHUSD",1646485397637,1.12250863,2651.1,2650.8,0.00275026]
["bitfinex","ETHUSD",1646485398235,1.12250863,2651.1,2650.7,0.00688856]
["bitfinex","ETHUSD",1646485398480,1.12250863,2651.1,2650.8,0.00275026]
["bitfinex","ETHUSD",1646485399082,0.02192768,2651.0,2650.8,0.00275026]
["bitfinex","ETHUSD",1646485399487,0.02192768,2651.0,2650.7,0.00688856]
["bitfinex","ETHUSD",1646485399687,0.02192768,2651.0,2650.8,0.00275878]
["bitfinex","ETHUSD",1646485400691,0.02192768,2651.0,2650.7,0.00688856]
["bitfinex","ETHUSD",1646485400888,0.02192768,2651.0,2650.8,0.0027588]
["bitfinex","ETHUSD",1646485403033,0.02192768,2651.0,2650.7,0.00688856]
["bitfinex","ETHUSD",1646485403234,0.02192768,2651.0,2650.8,0.00275823]
["bitfinex","ETHUSD",1646485404236,0.02192768,2651.0,2650.7,0.00688856]
["bitfinex","ETHUSD",1646485404438,0.02192768,2651.0,2650.8,0.00275823]
["bitfinex","ETHUSD",1646485405439,0.02192768,2651.0,2650.7,0.00688856]
["bitfinex","ETHUSD",1646485405636,0.02192768,2651.0,2650.8,0.00275823]
["bitfinex","ETHUSD",1646485406583,0.02192768,2651.0,2650.7,0.00688856]
["bitfinex","ETHUSD",1646485406784,0.02192768,2651.0,2650.8,0.00275827]
["bitfinex","ETHUSD",1646485407288,1.54676771,2650.9,2650.8,0.00275827]
["bitfinex","ETHUSD",1646485407887,1.54676771,2650.9,2650.7,0.00688856]
["bitfinex","ETHUSD",1646485408090,1.54676771,2650.9,2650.7,0.00964685]
["bitfinex","ETHUSD",1646485408988,1.54676771,2650.9,2650.7,0.00688856]
["bitfinex","ETHUSD",1646485409391,1.54676771,2650.9,2650.7,0.00964687]
["bitfinex","ETHUSD",1646485409830,0.02192768,2651.0,2650.7,0.00964687]
["bitfinex","ETHUSD",1646485410330,0.01858581,2650.6,2650.5,0.0320899]
["bitfinex","ETHUSD",1646485410533,0.01858581,2650.6,2650.5,0.04364052]
["bitfinex","ETHUSD",1646485411033,0.01858581,2650.6,2650.5,1.50574151]
["bitfinex","ETHUSD",1646485411232,0.68601332,2651.6,2650.6,0.376]
["bitfinex","ETHUSD",1646485411233,0.12901349,2651.6,2650.6,0.376]
["bitfinex","ETHUSD",1646485411433,1.5466039,2651.5,2650.6,0.376]
["bitfinex","ETHUSD",1646485411630,1.5466039,2651.4,2650.7,0.0022265]
["bitfinex","ETHUSD",1646485411831,6.2094,2651.9,2650.7,0.0022265]
["bitfinex","ETHUSD",1646485411832,1.5466039,2651.3,2650.7,0.0022265]
["bitfinex","ETHUSD",1646485412033,1.5466039,2651.2,2650.6,1.1551]
["bitfinex","ETHUSD",1646485412233,1.5466039,2651.1,2650.7,0.0022265]
["bitfinex","ETHUSD",1646485412439,1.5466039,2651.0,2650.6,1.1551]
["bitfinex","ETHUSD",1646485412636,3.6885,2651.6,2650.7,0.0022265]
["bitfinex","ETHUSD",1646485412835,1.54671881,2651.5,2650.6,0.01377712]
["bitfinex","ETHUSD",1646485413038,0.93287002,2651.0,2650.4,0.11766498]
["bitfinex","ETHUSD",1646485413695,0.1885,2651.4,2650.4,0.11766498]
["bitfinex","ETHUSD",1646485413894,1.54668945,2651.3,2650.4,0.10663017]
["bitfinex","ETHUSD",1646485414094,0.02118744,2650.6,2650.4,0.10663017]
["bitfinex","ETHUSD",1646485414294,0.02118744,2650.6,2650.4,0.10440367]
["bitfinex","ETHUSD",1646485414795,0.02118744,2650.6,2650.4,1.53776591]
["bitfinex","ETHUSD",1646485414995,0.02118744,2650.6,2650.5,0.828]
["bitfinex","ETHUSD",1646485417433,0.02118744,2650.6,2650.5,0.452]
["bitfinex","ETHUSD",1646485418134,0.02118744,2650.6,2650.5,0.828]
["bitfinex","ETHUSD",1646485418538,0.02118744,2650.6,2650.5,0.452]
["bitfinex","ETHUSD",1646485418735,0.02118744,2650.6,2650.5,0.45636005]
["bitfinex","ETHUSD",1646485419536,1.06620482,2651.0,2650.5,0.52150674]
["bitfinex","ETHUSD",1646485419735,1.54666646,2650.9,2650.5,0.52150674]
["bitfinex","ETHUSD",1646485420338,1.06620482,2651.0,2650.5,0.52150674]
["bitfinex","ETHUSD",1646485420538,1.5466596,2650.9,2650.5,0.06950674]
["bitfinex","ETHUSD",1646485421184,1.5466596,2650.9,2650.6,0.00297455]
["bitfinex","ETHUSD",1646485421779,1.5466596,2650.9,2650.6,0.0073346]
["bitfinex","ETHUSD",1646485422182,3.5,2650.8,2650.6,0.00436005]
["bitfinex","ETHUSD",1646485422389,1.5466596,2650.7,2650.6,0.00436005]
["bitfinex","ETHUSD",1646485422587,1.5466596,2650.7,2650.6,0.00727881]
["bitfinex","ETHUSD",1646485422984,4.7347,2650.9,2650.6,0.00727881]
["bitfinex","ETHUSD",1646485422985,1.5466596,2650.8,2650.6,0.00727881]
["bitfinex","ETHUSD",1646485423185,1.5466596,2650.7,2650.6,0.00727881]
["bitfinex","ETHUSD",1646485423387,1.5466596,2650.7,2650.6,0.00436005]
["bitfinex","ETHUSD",1646485423787,1.5466596,2650.7,2650.6,0.00727883]
["bitfinex","ETHUSD",1646485424385,1.5466596,2650.8,2650.6,0.00727883]
["bitfinex","ETHUSD",1646485424587,1.5466596,2650.8,2650.6,0.00436005]
["bitfinex","ETHUSD",1646485426039,1.4966596,2650.8,2650.6,0.00436005]
["bitfinex","ETHUSD",1646485426239,1.4966596,2650.8,2650.6,0.00711053]
["bitfinex","ETHUSD",1646485427040,1.4966596,2650.8,2650.6,0.00436005]
["bitfinex","ETHUSD",1646485428043,1.6851596,2650.8,2650.6,0.00436005]
["bitfinex","ETHUSD",1646485428245,0.1885,2650.8,2650.6,0.00436005]
["bitfinex","ETHUSD",1646485429482,0.1885,2650.8,2650.7,0.0433596]
["bitfinex","ETHUSD",1646485429682,1.25536747,2650.9,2650.7,0.0433596]
["bitfinex","ETHUSD",1646485429683,1.44386747,2650.9,2650.7,0.0433596]
["bitfinex","ETHUSD",1646485429882,1.44386747,2650.9,2650.7,0.04771965]
["bitfinex","ETHUSD",1646485430482,0.88871407,2650.5,2650.4,0.01725553]
["bitfinex","ETHUSD",1646485430687,0.88871407,2650.5,2650.4,0.01502903]
["bitfinex","ETHUSD",1646485432633,1.25536747,2650.9,2650.4,0.01502903]
["bitfinex","ETHUSD",1646485433636,1.19892003,2650.6,2650.4,0.01502903]
["bitfinex","ETHUSD",1646485434035,0.02066747,2650.9,2650.4,0.01502903]
["bitfinex","ETHUSD",1646485434438,2.8357,2651.1,2650.4,0.05060113]
["bitfinex","ETHUSD",1646485435036,0.68601332,2650.9,2650.4,0.05060113]
["bitfinex","ETHUSD",1646485435237,0.1885,2650.8,2650.4,0.05060113]
["bitfinex","ETHUSD",1646485435539,1.92541332,2650.9,2650.4,0.0476292]
["bitfinex","ETHUSD",1646485435979,5.13740236,2650.8,2650.4,0.03501134]
["bitfinex","ETHUSD",1646485436179,1.63740236,2650.8,2650.4,0.03501134]
["bitfinex","ETHUSD",1646485436383,2.63740236,2650.8,2650.4,0.03501134]
["bitfinex","ETHUSD",1646485436583,1.63740236,2650.8,2650.4,0.03501134]
["bitfinex","ETHUSD",1646485436784,2.63740236,2650.8,2650.4,0.03501134]
["bitfinex","ETHUSD",1646485436985,1.63740236,2650.8,2650.4,0.03501134]
["bitfinex","ETHUSD",1646485437187,2.63740236,2650.8,2650.4,0.03501134]
["bitfinex","ETHUSD",1646485437384,1.63740236,2650.8,2650.4,0.03501134]
["bitfinex","ETHUSD",1646485437584,3.20031263,2650.8,2650.4,0.03501134]
["bitfinex","ETHUSD",1646485437787,2.20031263,2650.8,2650.4,0.03501134]
["bitfinex","ETHUSD",1646485437986,1.63740236,2650.8,2650.4,0.03501134]
["bitfinex","ETHUSD",1646485438190,0.95138904,2650.8,2650.4,0.03501134]
["bitfinex","ETHUSD",1646485438391,0.1885,2650.7,2650.4,0.03501134]
["bitfinex","ETHUSD",1646485439492,1.212,2650.7,2650.4,0.00537943]
["bitfinex","ETHUSD",1646485440332,1.212,2650.7,2650.4,0.00241117]
["bitfinex","ETHUSD",1646485440333,1.89801332,2650.7,2650.4,0.00241117]
["bitfinex","ETHUSD",1646485440533,1.89801332,2650.7,2650.4,0.00537943]
["bitfinex","ETHUSD",1646485441532,1.89801332,2650.7,2650.4,0.00241117]
["bitfinex","ETHUSD",1646485441732,1.89801332,2650.7,2650.4,0.00537943]
["bitfinex","ETHUSD",1646485441733,5.39801332,2650.7,2650.4,0.00537943]
["bitfinex","ETHUSD",1646485441933,0.68601332,2650.6,2650.4,0.00537943]
["bitfinex","ETHUSD",1646485442536,0.68601332,2650.8,2650.4,0.00537943]
["bitfinex","ETHUSD",1646485442737,0.02029808,2650.9,2650.4,0.00241117]
["bitfinex","ETHUSD",1646485443139,0.02029808,2650.9,2650.4,0.00537946]
["bitfinex","ETHUSD",1646485443337,0.68601332,2650.6,2650.4,0.00537946]
["bitfinex","ETHUSD",1646485444279,1.18609561,2650.5,2650.4,0.0053238]
["bitfinex","ETHUSD",1646485445085,1.18609561,2650.5,2650.4,0.00241117]
["bitfinex","ETHUSD",1646485445286,16.83210893,2650.5,2650.4,0.00241117]
["bitfinex","ETHUSD",1646485445486,17.83210893,2650.5,2650.4,0.00241117]
["bitfinex","ETHUSD",1646485445687,7.37210893,2650.5,2650.4,0.00241117]
["bitfinex","ETHUSD",1646485445886,18.83210893,2650.5,2650.4,0.00241117]
["bitfinex","ETHUSD",1646485446088,16.87944726,2650.5,2650.4,0.00241117]
["bitfinex","ETHUSD",1646485446288,15.87944726,2650.5,2650.4,0.00241117]
["bitfinex","ETHUSD",1646485446486,16.55805038,2650.5,2650.4,1.117e-05]
["bitfinex","ETHUSD",1646485446687,16.55805038,2650.5,2650.3,0.00489017]
["bitfinex","ETHUSD",1646485446688,16.46,2650.4,2650.3,0.00489017]
["bitfinex","ETHUSD",1646485446889,21.85246485,2650.4,2650.3,9.017e-05]
["bitfinex","ETHUSD",1646485447248,21.85246485,2650.4,2650.0,7.628e-05]
["bitfinex","ETHUSD",1646485447249,5.0,2650.1,2650.0,7.628e-05]
["bitfinex","ETHUSD",1646485447440,5.0,2650.1,2649.5,0.06330904]
["bitfinex","ETHUSD",1646485447441,16.46,2649.8,2649.5,0.06330904]
["bitfinex","ETHUSD",1646485447640,3.48227246,2649.7,2649.5,0.06330904]
["bitfinex","ETHUSD",1646485447841,1.54733833,2649.6,2649.5,0.01330904]
["bitfinex","ETHUSD",1646485448041,5.0,2649.5,2649.3,0.019273]
["bitfinex","ETHUSD",1646485448244,5.0,2649.3,2648.9,0.0588356]
["bitfinex","ETHUSD",1646485448440,5.0,2649.3,2649.0,0.0517294]
["bitfinex","ETHUSD",1646485448441,1.54733833,2649.2,2649.0,0.0517294]
["bitfinex","ETHUSD",1646485448841,1.07290678,2649.1,2649.0,0.0017294]
["bitfinex","ETHUSD",1646485449040,2.62024511,2649.1,2649.0,0.0017294]
["bitfinex","ETHUSD",1646485449240,4.0,2649.0,2648.9,6.5e-05]
["bitfinex","ETHUSD",1646485449441,5.54733833,2649.0,2648.9,6.5e-05]
["bitfinex","ETHUSD",1646485449641,1.54733833,2649.0,2648.9,6.5e-05]
["bitfinex","ETHUSD",1646485450045,2.0,2649.3,2648.9,6.5e-05]
["bitfinex","ETHUSD",1646485450046,1.54733833,2649.1,2648.9,6.5e-05]
["bitfinex","ETHUSD",1646485450244,1.0,2649.6,2648.5,29.94271124]
["bitfinex","ETHUSD",1646485450442,1.54782718,2649.5,2648.5,30.31871124]
["bitfinex","ETHUSD",1646485450645,1.54782718,2649.4,2649.2,0.9212092]
["bitfinex","ETHUSD",1646485450842,0.7275762,2648.9,2648.6,1.10290065]
["bitfinex","ETHUSD",1646485451891,1.3211,2649.8,2648.8,0.376]
["bitfinex","ETHUSD",1646485452189,1.54761648,2649.7,2648.9,0.828]
["bitfinex","ETHUSD",1646485452393,1.12149935,2650.0,2649.5,0.9081835]
["bitfinex","ETHUSD",1646485452589,1.12149935,2650.0,2649.1,0.376]
["bitfinex","ETHUSD",1646485452590,1.54746437,2649.9,2649.1,0.376]
["bitfinex","ETHUSD",1646485453390,1.54746437,2649.9,2649.0,1.2396]
["bitfinex","ETHUSD",1646485453790,1.54746437,2649.9,2649.4,0.00296881]
["bitfinex","ETHUSD",1646485454194,0.0008,2650.2,2649.4,0.00296881]
["bitfinex","ETHUSD",1646485454195,1.54746437,2649.8,2649.4,0.00296881]
["bitfinex","ETHUSD",1646485454491,0.0008,2650.2,2649.4,0.00296881]
["bitfinex","ETHUSD",1646485454748,0.0008,2650.2,2649.1,0.00218542]
["bitfinex","ETHUSD",1646485454942,0.0008,2650.2,2649.7,0.90363999]
["bitfinex","ETHUSD",1646485455139,1.54832177,2650.2,2649.5,0.00296876]
["bitfinex","ETHUSD",1646485455339,5.04832177,2650.2,2649.5,0.00296876]
["bitfinex","ETHUSD",1646485455540,1.73602177,2650.1,2649.5,0.00296876]
["bitfinex","ETHUSD",1646485455739,1.54752177,2650.0,2649.5,0.00296876]
["bitfinex","ETHUSD",1646485455939,0.1885,2649.9,2649.1,0.00218542]
["bitfinex","ETHUSD",1646485456141,1.54752177,2649.8,2649.7,0.00263262]
["bitfinex","ETHUSD",1646485456739,0.1885,2650.1,2649.7,0.00263262]
["bitfinex","ETHUSD",1646485456740,1.54752177,2650.0,2649.7,0.00263262]
["bitfinex","ETHUSD",1646485456946,1.73602177,2649.9,2649.7,0.00263262]
["bitfinex","ETHUSD",1646485457145,0.1893,2650.2,2649.5,1.18656851]
["bitfinex","ETHUSD",1646485457347,1.5473985,2650.1,2649.6,0.00263267]
["bitfinex","ETHUSD",1646485458244,1.5473985,2650.1,2649.1,0.00218542]
["bitfinex","ETHUSD",1646485458482,1.5473985,2650.1,2649.7,0.00263262]
["bitfinex","ETHUSD",1646485458682,0.96189435,2649.8,2649.7,0.00263262]
["bitfinex","ETHUSD",1646485458889,2.50944721,2649.8,2649.7,0.00263262]
["bitfinex","ETHUSD",1646485459288,3.50944721,2649.8,2649.7,0.00263262]
["bitfinex","ETHUSD",1646485459487,2.50944721,2649.8,2648.9,0.00218542]
["bitfinex","ETHUSD",1646485459687,1.54755286,2649.7,2648.9,0.00218542]
["bitfinex","ETHUSD",1646485459886,1.54755286,2649.7,2649.6,0.00251748]
["bitfinex","ETHUSD",1646485460691,1.54755286,2649.7,2649.2,0.00218542]
["bitfinex","ETHUSD",1646485460890,1.54755286,2649.7,2649.5,0.00115747]
["bitfinex","ETHUSD",1646485460891,5.04755286,2649.7,2649.5,0.00115747]
["bitfinex","ETHUSD",1646485461091,1.54755286,2649.6,2649.5,0.00115747]
["bitfinex","ETHUSD",1646485461297,5.04755286,2649.6,2649.5,0.00115747]
["bitfinex","ETHUSD",1646485461499,5.04755286,2649.6,2649.5,5.747e-05]
["bitfinex","ETHUSD",1646485461500,5.23625286,2649.6,2649.5,5.747e-05]
["bitfinex","ETHUSD",1646485461692,12.51830097,2649.6,2649.5,5.747e-05]
["bitfinex","ETHUSD",1646485461892,10.51830097,2649.6,2648.7,0.00218542]
["bitfinex","ETHUSD",1646485462092,1.73625286,2649.5,2648.7,0.00218542]
["bitfinex","ETHUSD",1646485462342,5.04755286,2649.4,2648.7,0.00218542]
["bitfinex","ETHUSD",1646485462545,1.73625286,2649.3,2648.5,29.94489666]
["bitfinex","ETHUSD",1646485462742,1.1887,2649.4,2648.6,0.00218542]
["bitfinex","ETHUSD",1646485462945,1.54782982,2649.3,2648.6,0.00218542]
["bitfinex","ETHUSD",1646485463144,1.54782982,2649.3,2648.5,29.69489666]
["bitfinex","ETHUSD",1646485463343,1.09387963,2649.1,2648.8,0.00129314]
["bitfinex","ETHUSD",1646485463543,11.46,2649.0,2648.8,0.00129314]
["bitfinex","ETHUSD",1646485463843,1.0,2649.0,2648.8,0.00129314]
["bitfinex","ETHUSD",1646485464042,5.0,2648.9,2648.5,27.81191143]
["bitfinex","ETHUSD",1646485464255,5.0,2648.9,2647.3,0.452]
["bitfinex","ETHUSD",1646485464256,11.47288933,2648.6,2647.4,0.0391672]
["bitfinex","ETHUSD",1646485464446,0.31264022,2648.0,2647.1,0.04736852]
["bitfinex","ETHUSD",1646485464643,1.54816401,2647.9,2647.1,0.04736852]
["bitfinex","ETHUSD",1646485465643,1.54816401,2647.8,2647.1,0.04736852]
["bitfinex","ETHUSD",1646485465846,0.3,2648.0,2647.0,0.67472399]
["bitfinex","ETHUSD",1646485466087,1.54869032,2647.9,2647.0,0.68704839]
["bitfinex","ETHUSD",1646485466286,15.96,2648.3,2647.0,0.68704839]
["bitfinex","ETHUSD",1646485466486,0.3,2648.0,2647.1,0.00215091]
["bitfinex","ETHUSD",1646485466687,1.54867819,2647.9,2647.1,0.00215091]
["bitfinex","ETHUSD",1646485466886,1.54867819,2647.9,2647.3,0.00118649]
["bitfinex","ETHUSD",1646485466887,3.5,2647.8,2647.3,0.00118649]
["bitfinex","ETHUSD",1646485467088,1.54867819,2647.7,2647.3,0.00118649]
["bitfinex","ETHUSD",1646485467293,1.54867819,2647.7,2646.6,0.0195995]
["bitfinex","ETHUSD",1646485467294,8.5,2647.6,2646.6,0.0195995]
["bitfinex","ETHUSD",1646485467492,8.5,2647.6,2646.2,0.0183159]
["bitfinex","ETHUSD",1646485467493,3.01227522,2646.7,2646.2,0.0183159]
["bitfinex","ETHUSD",1646485467691,3.01227522,2646.7,2645.5,0.73227205]
["bitfinex","ETHUSD",1646485467692,0.01276041,2646.3,2645.5,0.73227205]
["bitfinex","ETHUSD",1646485467892,0.01276041,2646.3,2645.5,0.64859734]
["bitfinex","ETHUSD",1646485468195,0.59019997,2646.8,2645.5,0.59859734]
["bitfinex","ETHUSD",1646485468392,1.54951528,2646.7,2645.5,0.01558456]
["bitfinex","ETHUSD",1646485468593,0.1889,2646.9,2645.5,0.01558456]
["bitfinex","ETHUSD",1646485468795,1.0,2647.0,2645.5,0.01558456]
["bitfinex","ETHUSD",1646485468992,1.54937385,2646.9,2646.3,1.06368124]
["bitfinex","ETHUSD",1646485469197,1.01273539,2647.3,2645.6,0.376]
["bitfinex","ETHUSD",1646485469393,0.00163917,2647.0,2646.4,0.04092649]
["bitfinex","ETHUSD",1646485469842,0.00163917,2647.0,2646.1,0.04263176]
["bitfinex","ETHUSD",1646485470244,0.3,2647.0,2646.1,0.04263176]
["bitfinex","ETHUSD",1646485470445,0.1889,2647.5,2646.1,0.04263176]
["bitfinex","ETHUSD",1646485470652,0.1889,2647.5,2646.6,0.00295908]
["bitfinex","ETHUSD",1646485470653,0.00295856,2647.0,2646.6,0.00295908]
["bitfinex","ETHUSD",1646485470852,0.00295856,2647.0,2646.8,0.376]
["bitfinex","ETHUSD",1646485471047,0.00295856,2647.0,2646.9,0.376]
["bitfinex","ETHUSD",1646485471447,0.1887,2647.6,2646.8,0.226]
["bitfinex","ETHUSD",1646485471647,0.1887,2647.6,2646.8,0.00214224]
["bitfinex","ETHUSD",1646485471648,1.5492182,2647.5,2646.8,0.00214224]
["bitfinex","ETHUSD",1646485471845,0.00295869,2647.0,2646.8,0.00295898]
["bitfinex","ETHUSD",1646485472747,0.1887,2647.4,2646.5,0.99876546]
["bitfinex","ETHUSD",1646485472947,0.00272331,2647.0,2646.8,0.00272359]
["bitfinex","ETHUSD",1646485473789,0.00272331,2647.0,2646.9,0.95454893]
["bitfinex","ETHUSD",1646485473989,9.36908476,2647.7,2646.4,0.00214224]
["bitfinex","ETHUSD",1646485474191,0.00272331,2647.0,2646.8,0.00272359]
["bitfinex","ETHUSD",1646485475193,4.5,2647.6,2646.5,1.26002311]
["bitfinex","ETHUSD",1646485475395,0.00272331,2647.0,2646.8,0.00272359]
["bitfinex","ETHUSD",1646485476296,8.34932775,2647.6,2646.6,0.00214224]
["bitfinex","ETHUSD",1646485476497,0.00273905,2647.0,2646.8,0.00273932]
["bitfinex","ETHUSD",1646485477564,8.34932775,2647.6,2646.6,0.376]
["bitfinex","ETHUSD",1646485477765,0.00273905,2647.0,2646.8,0.00273932]
["bitfinex","ETHUSD",1646485477963,0.00273905,2647.0,2646.7,1.45231243]
["bitfinex","ETHUSD",1646485478366,0.00273905,2647.0,2646.7,1.07631243]
["bitfinex","ETHUSD",1646485478766,9.34932775,2647.6,2646.7,1.07631243]
["bitfinex","ETHUSD",1646485479066,9.34932775,2647.6,2646.7,1.07845467]
["bitfinex","ETHUSD",1646485479266,9.34932775,2647.6,2646.7,1.45445467]
["bitfinex","ETHUSD",1646485479466,0.02000136,2647.0,2646.8,1.41109659]
["bitfinex","ETHUSD",1646485479667,0.02000136,2647.0,2646.8,1.41323883]
["bitfinex","ETHUSD",1646485479867,0.02000136,2647.0,2646.8,1.41109659]
["bitfinex","ETHUSD",1646485481292,0.02143373,2647.0,2646.8,1.41109659]
["bitfinex","ETHUSD",1646485482291,0.02000136,2647.0,2646.8,1.41109659]
["bitfinex","ETHUSD",1646485482692,0.02275076,2647.0,2646.8,1.41109659]
["bitfinex","ETHUSD",1646485483492,0.02000136,2647.0,2646.8,1.41109659]
["bitfinex","ETHUSD",1646485483695,0.02279334,2647.0,2646.8,1.41109659]
["bitfinex","ETHUSD",1646485484735,0.02000136,2647.0,2646.8,1.41109659]
["bitfinex","ETHUSD",1646485484934,0.02279334,2647.0,2646.8,1.41109659]
["bitfinex","ETHUSD",1646485485938,0.02000136,2647.0,2646.8,1.41109659]
["bitfinex","ETHUSD",1646485486138,0.02279334,2647.0,2646.8,1.41109659]
["bitfinex","ETHUSD",1646485486938,0.02279334,2647.0,2646.8,12.82109659]
["bitfinex","ETHUSD",1646485487141,0.02000136,2647.0,2646.8,12.82109659]
["bitfinex","ETHUSD",1646485487340,0.0226615,2647.0,2646.9,0.376]
["bitfinex","ETHUSD",1646485487741,0.0226615,2647.0,2646.9,13.0171]
["bitfinex","ETHUSD",1646485488339,0.02000136,2647.0,2646.9,13.0171]
["bitfinex","ETHUSD",1646485489197,0.00266012,2647.1,2646.9,1.5571]
["bitfinex","ETHUSD",1646485489593,0.01967577,2647.2,2646.9,1.5571]
["bitfinex","ETHUSD",1646485489794,0.00266012,2647.1,2646.9,1.5571]
["bitfinex","ETHUSD",1646485490696,0.01967577,2647.2,2646.9,1.5571]
["bitfinex","ETHUSD",1646485490895,0.09514619,2646.8,2646.7,3.31394224]
["bitfinex","ETHUSD",1646485491096,0.09514619,2646.8,2646.7,3.31434765]
["bitfinex","ETHUSD",1646485491500,0.09514619,2646.8,2646.7,4.27499642]
["bitfinex","ETHUSD",1646485491897,0.09514619,2646.8,2646.7,4.27244877]
["bitfinex","ETHUSD",1646485494745,0.09514619,2646.8,2646.7,15.73244877]
["bitfinex","ETHUSD",1646485495347,0.09514619,2646.8,2646.7,16.91414877]
["bitfinex","ETHUSD",1646485495545,0.09514619,2646.8,2646.7,5.45414877]
["bitfinex","ETHUSD",1646485496192,0.09514619,2646.8,2646.7,5.07814877]
["bitfinex","ETHUSD",1646485496391,0.09514619,2646.8,2646.7,5.45414877]
["bitfinex","ETHUSD",1646485497598,0.09514619,2646.8,2646.7,16.91414877]
["bitfinex","ETHUSD",1646485498598,0.09514619,2646.8,2646.7,17.36614877]
["bitfinex","ETHUSD",1646485498797,0.00255693,2647.0,2646.8,4.5]
["bitfinex","ETHUSD",1646485498997,0.00255693,2647.0,2646.8,17.73282]
["bitfinex","ETHUSD",1646485499198,0.1889,2648.1,2646.8,17.73282]
["bitfinex","ETHUSD",1646485499401,8.30390406,2648.2,2646.9,15.3160645]
["bitfinex","ETHUSD",1646485499402,5.693e-05,2647.0,2646.9,15.3160645]
["bitfinex","ETHUSD",1646485499596,5.693e-05,2647.0,2646.9,12.29014224]
["bitfinex","ETHUSD",1646485500044,5.693e-05,2647.0,2646.9,15.79014224]
["bitfinex","ETHUSD",1646485500246,1.54867548,2648.1,2646.9,15.79014224]
["bitfinex","ETHUSD",1646485501852,0.0029681,2647.6,2646.9,15.41414224]
["bitfinex","ETHUSD",1646485502054,0.0029681,2647.6,2646.9,0.45414224]
["bitfinex","ETHUSD",1646485502252,0.0029681,2647.6,2646.9,0.00214224]
["bitfinex","ETHUSD",1646485502652,1.73737548,2648.0,2646.9,0.00214224]
["bitfinex","ETHUSD",1646485502852,1.54867548,2647.9,2646.8,3.5]
["bitfinex","ETHUSD",1646485503051,0.00296822,2647.4,2646.8,1.08490827]
["bitfinex","ETHUSD",1646485503497,0.00296822,2647.4,2646.8,0.00511115]
["bitfinex","ETHUSD",1646485503887,1.54867548,2647.6,2646.8,3.50214224]
["bitfinex","ETHUSD",1646485504087,0.5647,2648.1,2646.8,3.50214224]
["bitfinex","ETHUSD",1646485504088,0.0029683,2647.2,2646.8,3.50511106]
["bitfinex","ETHUSD",1646485504288,0.0029683,2647.2,2646.9,0.96014843]
["bitfinex","ETHUSD",1646485504492,0.0029683,2647.2,2647.0,3.5]
["bitfinex","ETHUSD",1646485504696,0.0029683,2647.2,2647.0,14.96]
["bitfinex","ETHUSD",1646485504893,0.0029683,2647.2,2647.1,3.5]
["bitfinex","ETHUSD",1646485505092,1.54890563,2648.0,2647.1,3.5]
["bitfinex","ETHUSD",1646485505296,1.54890563,2648.0,2647.2,0.00214224]
["bitfinex","ETHUSD",1646485505695,1.54890563,2648.0,2647.6,0.97718483]
["bitfinex","ETHUSD",1646485506395,1.54890563,2648.0,2647.2,0.00214224]
["bitfinex","ETHUSD",1646485506598,1.54890563,2648.0,2647.4,0.376]
["bitfinex","ETHUSD",1646485506599,0.00286779,2647.9,2647.4,0.376]
["bitfinex","ETHUSD",1646485507445,1.54854713,2648.0,2647.5,1.19369419]
["bitfinex","ETHUSD",1646485507645,1.54854713,2648.0,2647.3,0.00214224]
["bitfinex","ETHUSD",1646485507846,0.00286786,2647.8,2647.3,0.00214224]
["bitfinex","ETHUSD",1646485508147,0.00286786,2647.8,2647.1,0.1887]
["bitfinex","ETHUSD",1646485508148,0.00286786,2647.8,2647.1,0.00214224]
["bitfinex","ETHUSD",1646485508347,0.00286786,2647.8,2647.1,11.46214224]
["bitfinex","ETHUSD",1646485508547,0.00286786,2647.8,2647.2,0.452]
["bitfinex","ETHUSD",1646485508747,1.54854713,2648.0,2647.3,0.8865125]
["bitfinex","ETHUSD",1646485508948,0.00286795,2647.6,2647.3,0.8865125]
["bitfinex","ETHUSD",1646485509248,0.00286795,2647.6,2647.3,0.00214224]
["bitfinex","ETHUSD",1646485509448,0.00286795,2647.6,2647.3,11.46]
["bitfinex","ETHUSD",1646485509850,1.54854713,2647.9,2647.3,11.46]
["bitfinex","ETHUSD",1646485510251,0.00287132,2647.6,2647.4,1.22729677]
["bitfinex","ETHUSD",1646485510849,0.00287132,2647.6,2647.3,11.46]
["bitfinex","ETHUSD",1646485511095,1.54854713,2647.9,2647.3,11.46]
["bitfinex","ETHUSD",1646485511494,0.0028713,2647.6,2647.2,1.39886224]
["bitfinex","ETHUSD",1646485511694,0.0028713,2647.6,2647.2,1.39672]
["bitfinex","ETHUSD",1646485511898,0.0028713,2647.6,2647.2,2.60832116]
["bitfinex","ETHUSD",1646485512398,1.54854713,2647.9,2647.2,2.60832116]
["bitfinex","ETHUSD",1646485512594,0.00287135,2647.5,2647.3,11.46]
["bitfinex","ETHUSD",1646485513597,1.54854713,2647.9,2647.3,11.46]
["bitfinex","ETHUSD",1646485513796,8.35440409,2648.3,2647.4,11.912]
["bitfinex","ETHUSD",1646485513797,0.00274613,2647.5,2647.4,11.912]
["bitfinex","ETHUSD",1646485514396,4.613e-05,2647.5,2647.4,11.912]
["bitfinex","ETHUSD",1646485514598,4.613e-05,2647.5,2647.4,15.2148314]
["bitfinex","ETHUSD",1646485514841,0.02052081,2647.6,2647.4,11.912]
["bitfinex","ETHUSD",1646485515042,0.02326692,2647.6,2647.4,11.912]
["bitfinex","ETHUSD",1646485515841,0.02052081,2647.6,2647.5,14.46]
["bitfinex","ETHUSD",1646485516040,0.02052081,2647.6,2647.5,0.452]
["bitfinex","ETHUSD",1646485516541,0.02052081,2647.6,2647.5,11.912]
["bitfinex","ETHUSD",1646485517244,0.02052081,2647.6,2647.5,14.912]
["bitfinex","ETHUSD",1646485517648,0.02052081,2647.6,2647.5,11.912]
["bitfinex","ETHUSD",1646485518622,0.00252433,2647.7,2647.5,11.912]
["bitfinex","ETHUSD",1646485518824,0.00252433,2647.7,2647.6,1.1311]
["bitfinex","ETHUSD",1646485519421,0.00252433,2647.7,2647.6,1.5831]
["bitfinex","ETHUSD",1646485519624,1.92438133,2648.5,2647.6,1.5831]
["bitfinex","ETHUSD",1646485519625,1.54838133,2648.4,2647.6,1.5831]
["bitfinex","ETHUSD",1646485519821,0.00252429,2647.8,2647.6,1.5831]
["bitfinex","ETHUSD",1646485520723,1.54838133,2648.4,2647.6,1.5831]
["bitfinex","ETHUSD",1646485520922,0.00253139,2647.8,2647.6,1.5831]
["bitfinex","ETHUSD",1646485521122,0.00253139,2647.8,2647.6,13.98771]
["bitfinex","ETHUSD",1646485521329,0.00253139,2647.8,2647.6,2.52771]
["bitfinex","ETHUSD",1646485521927,1.54837385,2648.7,2647.6,2.52771]
["bitfinex","ETHUSD",1646485522133,1.54837385,2648.7,2648.0,1.20851567]
["bitfinex","ETHUSD",1646485522950,1.54837385,2648.7,2648.0,2.15298567]
["bitfinex","ETHUSD",1646485523348,0.00254627,2648.5,2648.0,2.15298567]
["bitfinex","ETHUSD",1646485523547,0.00254627,2648.5,2648.0,14.06498567]
["bitfinex","ETHUSD",1646485523747,0.00254627,2648.5,2648.2,11.836]
["bitfinex","ETHUSD",1646485523748,4.627e-05,2648.5,2648.2,11.836]
["bitfinex","ETHUSD",1646485523948,0.02103745,2649.0,2648.5,5.0]
["bitfinex","ETHUSD",1646485524148,0.1887,2649.6,2649.0,11.46]
["bitfinex","ETHUSD",1646485524348,1.54790116,2649.5,2649.1,12.99072674]
["bitfinex","ETHUSD",1646485524552,1.54790116,2649.5,2649.1,11.33969702]
["bitfinex","ETHUSD",1646485524748,8.13173366,2649.7,2649.1,11.33969702]
["bitfinex","ETHUSD",1646485524948,1.54780217,2649.6,2649.2,11.79169702]
["bitfinex","ETHUSD",1646485525148,0.87171143,2650.1,2649.3,0.452]
["bitfinex","ETHUSD",1646485525149,1.54780217,2649.5,2649.3,0.452]
["bitfinex","ETHUSD",1646485525355,0.87171143,2650.1,2649.3,12.73564702]
["bitfinex","ETHUSD",1646485525552,1.54779385,2650.0,2649.3,13.67951332]
["bitfinex","ETHUSD",1646485525749,0.1887,2649.9,2649.4,12.28355702]
["bitfinex","ETHUSD",1646485525994,1.54779385,2649.8,2649.4,12.28355702]
["bitfinex","ETHUSD",1646485526192,1.54779385,2649.8,2649.5,0.452]
["bitfinex","ETHUSD",1646485526392,1.54779385,2649.7,2649.5,0.452]
["bitfinex","ETHUSD",1646485526592,0.1887,2650.1,2649.5,0.452]
["bitfinex","ETHUSD",1646485526796,1.54779145,2650.0,2649.5,11.912]
["bitfinex","ETHUSD",1646485526995,1.54779145,2650.0,2649.9,12.45461981]
["bitfinex","ETHUSD",1646485527198,0.0008,2650.2,2649.9,0.9436779]
["bitfinex","ETHUSD",1646485527396,0.0008,2650.2,2649.8,0.452]
["bitfinex","ETHUSD",1646485527797,1.54838074,2650.2,2649.8,0.452]
["bitfinex","ETHUSD",1646485527998,1.54758074,2650.1,2649.8,0.452]
["bitfinex","ETHUSD",1646485528203,0.00296685,2650.1,2649.8,0.452]
["bitfinex","ETHUSD",1646485528601,0.00296685,2650.1,2649.6,1.2013]
["bitfinex","ETHUSD",1646485528798,0.00296685,2650.1,2649.3,0.452]
["bitfinex","ETHUSD",1646485529002,0.376,2650.0,2649.0,3.9095]
["bitfinex","ETHUSD",1646485529200,0.376,2649.8,2649.0,1.1951]
["bitfinex","ETHUSD",1646485529399,5.07980631,2649.9,2649.0,1.1951]
["bitfinex","ETHUSD",1646485529400,5.42358478,2649.7,2649.0,1.1951]
["bitfinex","ETHUSD",1646485529599,1.92358478,2649.6,2649.0,1.1951]
["bitfinex","ETHUSD",1646485529841,0.376,2649.6,2648.9,4.746]
["bitfinex","ETHUSD",1646485530043,1.92403134,2649.5,2648.9,1.9471]
["bitfinex","ETHUSD",1646485530243,0.376,2649.5,2648.9,1.9471]
["bitfinex","ETHUSD",1646485530642,0.00164382,2649.4,2648.9,1.9471]
["bitfinex","ETHUSD",1646485531444,1.92403421,2649.5,2648.9,1.9471]
["bitfinex","ETHUSD",1646485531645,0.376,2649.5,2648.9,1.9471]
["bitfinex","ETHUSD",1646485531846,0.00164382,2649.3,2648.9,1.9471]
["bitfinex","ETHUSD",1646485532848,1.92405062,2649.6,2648.9,1.9471]
["bitfinex","ETHUSD",1646485533149,0.00296808,2649.2,2648.9,1.9471]
["bitfinex","ETHUSD",1646485533994,1.54794892,2649.8,2648.9,1.9471]
["bitfinex","ETHUSD",1646485534194,0.00296811,2649.2,2648.9,1.9471]
["bitfinex","ETHUSD",1646485534394,0.00296811,2649.2,2649.0,0.94404]
["bitfinex","ETHUSD",1646485534996,0.00296811,2649.2,2649.0,13.34803]
["bitfinex","ETHUSD",1646485535196,1.54780789,2650.1,2649.0,13.34803]
["bitfinex","ETHUSD",1646485535395,1.54780789,2650.1,2649.4,0.94392]
["bitfinex","ETHUSD",1646485535795,0.0008,2650.2,2649.4,0.94392]
["bitfinex","ETHUSD",1646485535796,0.3768,2650.2,2649.4,0.94392]
["bitfinex","ETHUSD",1646485535999,1.54778399,2650.1,2649.4,0.94392]
["bitfinex","ETHUSD",1646485536198,1.54778399,2650.1,2649.3,1.1352]
["bitfinex","ETHUSD",1646485536698,0.00296773,2649.9,2649.3,4.6352]
["bitfinex","ETHUSD",1646485537549,1.54862392,2650.2,2649.3,4.6352]
["bitfinex","ETHUSD",1646485537947,0.00287881,2649.7,2649.4,0.99536188]
["bitfinex","ETHUSD",1646485538447,0.00287881,2649.7,2649.5,3.952]
["bitfinex","ETHUSD",1646485538649,0.00287881,2649.7,2649.6,3.5]
["bitfinex","ETHUSD",1646485538846,0.01918061,2650.2,2649.6,3.952]
["bitfinex","ETHUSD",1646485539046,0.01918061,2650.2,2649.8,1.03534081]
["bitfinex","ETHUSD",1646485539249,0.01918061,2650.2,2649.9,3.5]
["bitfinex","ETHUSD",1646485539450,0.01918061,2650.2,2649.8,1.03534081]
["bitfinex","ETHUSD",1646485540050,0.01918061,2650.2,2649.8,0.94381]
["bitfinex","ETHUSD",1646485540250,0.01918061,2650.2,2649.8,4.89581]
["bitfinex","ETHUSD",1646485540251,0.00287862,2650.1,2649.8,4.89581]
["bitfinex","ETHUSD",1646485540652,0.00287862,2650.1,2649.8,1.39581]
["bitfinex","ETHUSD",1646485540850,0.00287862,2650.1,2649.9,14.96]
["bitfinex","ETHUSD",1646485541095,0.01918061,2650.2,2649.9,11.46]
["bitfinex","ETHUSD",1646485541298,0.01918061,2650.2,2649.9,4.59368864]
["bitfinex","ETHUSD",1646485541502,0.00274506,2650.1,2649.9,1.09368864]
["bitfinex","ETHUSD",1646485541698,0.00274506,2650.1,2649.9,12.55368864]
["bitfinex","ETHUSD",1646485541898,0.00274506,2650.1,2649.9,16.05368864]
["bitfinex","ETHUSD",1646485542100,0.00274506,2650.1,2649.9,4.59368864]
["bitfinex","ETHUSD",1646485542397,0.01918061,2650.2,2649.9,1.09368864]
["bitfinex","ETHUSD",1646485542597,0.00274504,2650.1,2649.7,3.5]
["bitfinex","ETHUSD",1646485542800,0.00274504,2650.1,2649.6,1.2297]
["bitfinex","ETHUSD",1646485543500,0.01918061,2650.2,2649.6,1.2297]
["bitfinex","ETHUSD",1646485543700,1.5476595,2650.1,2649.6,1.2297]
["bitfinex","ETHUSD",1646485543903,0.01918061,2650.2,2649.6,1.2297]
["bitfinex","ETHUSD",1646485543904,0.0027451,2650.0,2649.6,1.2297]
["bitfinex","ETHUSD",1646485544102,0.0027451,2650.0,2649.2,1.05548528]
["bitfinex","ETHUSD",1646485544302,0.0027451,2650.0,2649.2,1.1282]
["bitfinex","ETHUSD",1646485544770,1.54763663,2650.1,2649.2,1.1282]
["bitfinex","ETHUSD",1646485544771,0.376,2650.1,2649.2,1.1282]
["bitfinex","ETHUSD",1646485544960,0.0027542,2649.7,2649.1,2.2669759]
["bitfinex","ETHUSD",1646485545158,0.0027542,2649.7,2648.9,7.5854]
["bitfinex","ETHUSD",1646485545960,1.54774134,2649.9,2648.9,7.5854]
["bitfinex","ETHUSD",1646485546160,0.00252417,2649.4,2648.9,7.5854]
["bitfinex","ETHUSD",1646485546360,0.00252417,2649.4,2649.0,14.96]
["bitfinex","ETHUSD",1646485546565,0.00252417,2649.4,2649.2,11.46]
["bitfinex","ETHUSD",1646485546761,0.00252417,2649.4,2649.3,11.46]
["bitfinex","ETHUSD",1646485547161,1.54763496,2650.1,2649.0,3.952]
["bitfinex","ETHUSD",1646485547361,1.54763496,2650.1,2649.0,15.412]
["bitfinex","ETHUSD",1646485547662,1.54763496,2650.1,2649.0,4.89586]
["bitfinex","ETHUSD",1646485547663,0.00252417,2649.4,2649.0,4.89586]
["bitfinex","ETHUSD",1646485547862,0.00252417,2649.4,2649.0,1.39586]
["bitfinex","ETHUSD",1646485548061,0.00252417,2649.4,2649.0,4.89586]
["bitfinex","ETHUSD",1646485548494,0.376,2650.0,2649.0,4.89586]
["bitfinex","ETHUSD",1646485548697,0.0025314,2649.3,2649.0,4.89586]
["bitfinex","ETHUSD",1646485548897,0.0025314,2649.3,2649.0,1.39586]
["bitfinex","ETHUSD",1646485549298,0.0025314,2649.3,2649.0,4.89586]
["bitfinex","ETHUSD",1646485549497,0.02545291,2649.7,2649.0,4.89586]
["bitfinex","ETHUSD",1646485549898,0.00253142,2649.3,2649.0,4.89586]
["bitfinex","ETHUSD",1646485550100,1.08360693,2650.3,2649.1,3.5]
["bitfinex","ETHUSD",1646485550298,1.92370246,2650.2,2649.0,4.44189]
["bitfinex","ETHUSD",1646485550498,2.9316,2650.4,2649.0,0.94189]
["bitfinex","ETHUSD",1646485550499,1.92370246,2650.1,2649.0,0.94189]
["bitfinex","ETHUSD",1646485550698,1.54770246,2650.0,2649.0,0.94189]
["bitfinex","ETHUSD",1646485551102,1.54770246,2650.0,2649.1,3.5]
["bitfinex","ETHUSD",1646485551501,1.54770246,2650.0,2649.0,0.94189]
["bitfinex","ETHUSD",1646485551710,1.54770246,2649.9,2648.9,8.5399]
["bitfinex","ETHUSD",1646485551904,1.54770246,2649.8,2648.9,8.5399]
["bitfinex","ETHUSD",1646485552105,1.54770246,2649.7,2648.9,8.5399]
["bitfinex","ETHUSD",1646485552360,0.376,2650.0,2648.9,3.0741]
["bitfinex","ETHUSD",1646485552560,1.54774942,2649.9,2648.9,3.0741]
["bitfinex","ETHUSD",1646485553161,1.92374942,2649.9,2648.9,3.0741]
["bitfinex","ETHUSD",1646485553361,3.08751143,2650.3,2648.9,3.0741]
["bitfinex","ETHUSD",1646485553362,0.376,2649.7,2648.9,3.0741]
["bitfinex","ETHUSD",1646485553561,2.4045,2650.3,2648.9,3.0741]
["bitfinex","ETHUSD",1646485553562,1.92374942,2649.6,2648.9,3.0741]
["bitfinex","ETHUSD",1646485553761,1.54774942,2649.5,2648.7,2.9657]
["bitfinex","ETHUSD",1646485553965,1.54774942,2649.5,2648.5,1.2187]
["bitfinex","ETHUSD",1646485554164,1.54774942,2649.5,2649.2,0.04002133]
["bitfinex","ETHUSD",1646485554465,1.54774942,2649.4,2649.2,0.04002133]
["bitfinex","ETHUSD",1646485554663,2.28565008,2649.7,2649.2,0.04002133]
["bitfinex","ETHUSD",1646485554664,1.54774942,2649.3,2649.2,0.04002133]
["bitfinex","ETHUSD",1646485555061,0.00276092,2649.4,2649.2,0.04002133]
["bitfinex","ETHUSD",1646485555262,1.14848588,2649.3,2649.2,0.04002133]
["bitfinex","ETHUSD",1646485555464,0.00276092,2649.4,2649.2,0.04002133]
["bitfinex","ETHUSD",1646485555465,1.55051034,2649.4,2649.2,0.04002133]
["bitfinex","ETHUSD",1646485555665,1.24771143,2649.6,2649.2,0.04002133]
["bitfinex","ETHUSD",1646485555666,1.54774942,2649.3,2649.2,0.04002133]
["bitfinex","ETHUSD",1646485556095,1.54774942,2649.3,2648.1,2.8317]
["bitfinex","ETHUSD",1646485556096,0.376,2649.2,2648.1,2.8317]
["bitfinex","ETHUSD",1646485556298,0.376,2649.0,2647.9,0.3776]
["bitfinex","ETHUSD",1646485556496,0.376,2648.8,2647.9,0.3776]
["bitfinex","ETHUSD",1646485556696,0.376,2648.6,2647.9,0.3776]
["bitfinex","ETHUSD",1646485556895,1.92374942,2648.5,2647.9,0.3776]
["bitfinex","ETHUSD",1646485557099,0.376,2648.5,2647.5,0.11025089]
["bitfinex","ETHUSD",1646485557906,0.376,2649.0,2647.5,0.11025089]
["bitfinex","ETHUSD",1646485558105,0.376,2648.8,2647.5,0.09901]
["bitfinex","ETHUSD",1646485558304,1.68301143,2649.1,2647.5,0.11024977]
["bitfinex","ETHUSD",1646485558305,0.376,2648.6,2647.5,0.11024977]
["bitfinex","ETHUSD",1646485558505,0.376,2648.4,2647.5,0.11024977]
["bitfinex","ETHUSD",1646485559307,0.376,2648.4,2647.5,0.09901]
["bitfinex","ETHUSD",1646485559745,0.376,2648.9,2647.5,0.09901]
["bitfinex","ETHUSD",1646485559944,0.376,2648.7,2647.5,0.09901]
["bitfinex","ETHUSD",1646485560144,0.376,2648.5,2647.5,0.09901]
["bitfinex","ETHUSD",1646485560345,1.54847385,2648.4,2647.5,0.09901]
["bitfinex","ETHUSD",1646485560543,5.42447385,2648.4,2647.5,0.09901]
["bitfinex","ETHUSD",1646485560744,0.376,2648.4,2647.5,0.10946255]
["bitfinex","ETHUSD",1646485561551,0.376,2648.7,2647.5,0.10946255]
["bitfinex","ETHUSD",1646485561752,0.376,2648.5,2647.5,0.09901]
["bitfinex","ETHUSD",1646485562553,1.1887,2648.8,2647.5,0.09901]
["bitfinex","ETHUSD",1646485562754,1.54841066,2648.7,2647.7,12.78056]
["bitfinex","ETHUSD",1646485562955,1.54841066,2648.7,2647.8,11.912]
["bitfinex","ETHUSD",1646485563157,2.2682,2648.9,2647.8,11.912]
["bitfinex","ETHUSD",1646485563354,1.54831653,2648.8,2647.8,11.912]
["bitfinex","ETHUSD",1646485563608,1.2021,2649.1,2647.8,11.912]
["bitfinex","ETHUSD",1646485563609,1.73701653,2648.7,2648.1,1.21868394]
["bitfinex","ETHUSD",1646485563808,0.1887,2648.7,2648.1,2.16311394]
["bitfinex","ETHUSD",1646485564108,0.1887,2649.0,2648.1,2.16311394]
["bitfinex","ETHUSD",1646485564310,1.54828727,2648.9,2648.1,2.16311394]
["bitfinex","ETHUSD",1646485564509,0.1887,2648.8,2648.1,2.16311394]
["bitfinex","ETHUSD",1646485564711,1.54828255,2648.7,2648.1,2.16311394]
["bitfinex","ETHUSD",1646485564912,0.1887,2648.6,2648.1,2.16311394]
["bitfinex","ETHUSD",1646485565110,0.1887,2649.2,2648.1,2.16311394]
["bitfinex","ETHUSD",1646485565310,1.92426424,2649.1,2648.1,2.16311394]
["bitfinex","ETHUSD",1646485565510,1.73696424,2649.0,2647.8,15.2568287]
["bitfinex","ETHUSD",1646485565712,1.54826424,2648.9,2647.8,15.2568287]
["bitfinex","ETHUSD",1646485565910,0.1887,2648.8,2647.8,15.2568287]
["bitfinex","ETHUSD",1646485566110,1.49826424,2648.7,2647.8,15.2568287]
["bitfinex","ETHUSD",1646485566310,1.49826424,2648.7,2647.8,13.2324287]
["bitfinex","ETHUSD",1646485566510,0.1887,2649.2,2648.1,0.94325723]
["bitfinex","ETHUSD",1646485567349,0.1887,2649.2,2648.1,12.40325723]
["bitfinex","ETHUSD",1646485567550,0.1887,2649.3,2648.1,0.94325723]
["bitfinex","ETHUSD",1646485567749,0.1887,2649.3,2648.2,0.452]
["bitfinex","ETHUSD",1646485568749,0.1887,2649.3,2648.5,1.08656669]
["bitfinex","ETHUSD",1646485569151,0.19145313,2649.4,2648.5,1.08656669]
["bitfinex","ETHUSD",1646485570158,0.1887,2649.4,2648.2,0.452]
["bitfinex","ETHUSD",1646485570356,0.19145359,2649.4,2648.1,3.5632]
["bitfinex","ETHUSD",1646485571005,0.19145359,2649.4,2648.1,3.1872]
["bitfinex","ETHUSD",1646485571199,1.05901143,2649.5,2648.1,3.1872]
["bitfinex","ETHUSD",1646485571402,1.05901143,2649.5,2648.5,1.17822454]
["bitfinex","ETHUSD",1646485571600,0.00275347,2649.4,2648.6,0.452]
["bitfinex","ETHUSD",1646485572003,0.13819997,2649.7,2648.7,2.0]
["bitfinex","ETHUSD",1646485572302,0.13819997,2649.7,2648.6,0.452]
["bitfinex","ETHUSD",1646485572503,3.63819997,2649.7,2648.6,0.452]
["bitfinex","ETHUSD",1646485572904,0.8212114,2649.7,2648.6,0.452]
["bitfinex","ETHUSD",1646485573202,0.376,2649.6,2648.6,0.452]
["bitfinex","ETHUSD",1646485573904,0.00275357,2649.5,2648.6,0.452]
["bitfinex","ETHUSD",1646485574949,0.376,2649.6,2648.6,0.452]
["bitfinex","ETHUSD",1646485575149,0.8212114,2649.7,2648.6,0.452]
["bitfinex","ETHUSD",1646485575150,0.00275351,2649.5,2648.6,0.452]
["bitfinex","ETHUSD",1646485575750,0.00275351,2649.5,2648.5,1.17822454]
["bitfinex","ETHUSD",1646485575952,0.00275351,2649.5,2648.3,11.46]
["bitfinex","ETHUSD",1646485576149,1.05901143,2649.6,2648.3,11.46]
["bitfinex","ETHUSD",1646485576351,1.05901143,2649.6,2648.2,4.1257]
["bitfinex","ETHUSD",1646485576352,0.376,2649.4,2648.2,4.1257]
["bitfinex","ETHUSD",1646485576551,0.376,2649.3,2648.2,4.1257]
["bitfinex","ETHUSD",1646485576751,3.876,2649.3,2648.2,2.8797]
["bitfinex","ETHUSD",1646485576951,3.876,2649.3,2647.8,2.4004]
["bitfinex","ETHUSD",1646485576952,1.64057014,2648.1,2647.8,2.4004]
["bitfinex","ETHUSD",1646485577152,1.64057014,2648.1,2647.6,1.0547811]
["bitfinex","ETHUSD",1646485577354,1.64057014,2648.1,2647.4,7.47]
["bitfinex","ETHUSD",1646485577555,1.64057014,2648.1,2647.6,0.00275523]
["bitfinex","ETHUSD",1646485578356,1.64057014,2648.1,2647.7,0.1888]
["bitfinex","ETHUSD",1646485578807,1.64057014,2648.1,2647.5,0.1887]
["bitfinex","ETHUSD",1646485579610,1.64057014,2648.1,2647.2,1.37034224]
["bitfinex","ETHUSD",1646485579611,0.61760087,2648.1,2647.2,1.37034224]
["bitfinex","ETHUSD",1646485580009,0.61760087,2648.1,2647.2,1.18164224]
["bitfinex","ETHUSD",1646485581212,0.61760087,2648.1,2647.5,0.00296911]
["bitfinex","ETHUSD",1646485582009,0.61760087,2648.1,2647.2,1.18164224]
["bitfinex","ETHUSD",1646485582244,0.61760087,2648.1,2647.2,8.65164224]
["bitfinex","ETHUSD",1646485582449,0.61760087,2648.1,2647.7,0.00296903]
["bitfinex","ETHUSD",1646485583251,0.61760087,2648.1,2647.2,8.65164224]
["bitfinex","ETHUSD",1646485583449,0.61760087,2648.1,2647.8,0.00296898]
["bitfinex","ETHUSD",1646485584451,0.99360087,2648.1,2647.2,8.65164224]
["bitfinex","ETHUSD",1646485584651,0.376,2647.9,2647.2,7.47214224]
["bitfinex","ETHUSD",1646485584852,3.5,2648.0,2647.2,7.47214224]
["bitfinex","ETHUSD",1646485584853,0.64003085,2648.1,2647.8,0.00296896]
["bitfinex","ETHUSD",1646485585052,0.1887,2648.0,2647.8,0.00296896]
["bitfinex","ETHUSD",1646485585653,0.5647,2648.0,2647.2,0.00214224]
["bitfinex","ETHUSD",1646485586097,1.548939,2647.9,2647.8,0.002871]
["bitfinex","ETHUSD",1646485586796,1.548939,2647.9,2647.1,0.04307624]
["bitfinex","ETHUSD",1646485586797,2.113639,2647.9,2647.1,0.04307624]
["bitfinex","ETHUSD",1646485586997,2.113639,2647.9,2646.2,1.2481]
["bitfinex","ETHUSD",1646485586998,0.376,2647.7,2646.2,0.95024224]
["bitfinex","ETHUSD",1646485587198,5.048939,2647.6,2647.3,0.0114859]
["bitfinex","ETHUSD",1646485587399,0.1887,2647.8,2647.3,0.0114859]
["bitfinex","ETHUSD",1646485587400,1.548939,2647.5,2647.3,0.0114859]
["bitfinex","ETHUSD",1646485587600,1.548939,2647.4,2647.3,0.0114859]
["bitfinex","ETHUSD",1646485587800,1.5647,2647.8,2647.3,0.0114859]
["bitfinex","ETHUSD",1646485587801,1.0,2647.8,2647.3,0.0114859]
["bitfinex","ETHUSD",1646485588002,1.54895523,2647.7,2646.8,0.9088818]
["bitfinex","ETHUSD",1646485588203,1.54895523,2647.6,2646.8,0.9088818]
["bitfinex","ETHUSD",1646485588404,1.54895523,2647.6,2646.4,1.1579]
["bitfinex","ETHUSD",1646485588601,7.60953085,2648.1,2646.5,3.5]
["bitfinex","ETHUSD",1646485588602,0.376,2647.7,2646.5,3.5]
["bitfinex","ETHUSD",1646485588800,1.54898432,2647.6,2646.5,6.47435807]
["bitfinex","ETHUSD",1646485589202,1.92498432,2647.6,2646.5,6.47435807]
["bitfinex","ETHUSD",1646485589401,0.376,2647.6,2646.5,6.47435807]
["bitfinex","ETHUSD",1646485589602,0.376,2647.6,2646.9,0.00275807]
["bitfinex","ETHUSD",1646485589853,0.376,2648.0,2647.4,0.01663565]
["bitfinex","ETHUSD",1646485590052,1.54896933,2647.9,2647.4,0.01663565]
["bitfinex","ETHUSD",1646485590251,1.54896933,2647.8,2647.4,0.01663565]
["bitfinex","ETHUSD",1646485590451,4.70313085,2648.1,2647.4,0.01663565]
["bitfinex","ETHUSD",1646485590452,4.51443085,2648.1,2647.4,0.01663565]
["bitfinex","ETHUSD",1646485590652,1.54882926,2648.0,2647.4,0.01663565]
["bitfinex","ETHUSD",1646485590853,1.54882926,2648.0,2647.6,0.0027578]
["bitfinex","ETHUSD",1646485591553,1.49882926,2648.0,2647.6,0.0027578]
["bitfinex","ETHUSD",1646485591853,1.49882926,2648.0,2647.7,0.00275776]
["bitfinex","ETHUSD",1646485592960,1.49882926,2648.0,2647.4,0.01663565]
["bitfinex","ETHUSD",1646485592961,1.87482926,2648.0,2647.4,0.01663565]
["bitfinex","ETHUSD",1646485593157,0.1887,2648.0,2647.7,0.00276027]
["bitfinex","ETHUSD",1646485593358,3.6887,2648.0,2647.7,0.00276027]
["bitfinex","ETHUSD",1646485593596,4.6887,2648.0,2647.7,0.00276027]
["bitfinex","ETHUSD",1646485593802,6.67171143,2648.0,2647.7,0.00276027]
["bitfinex","ETHUSD",1646485593997,0.68301143,2647.9,2647.6,0.03304734]
["bitfinex","ETHUSD",1646485594197,3.5,2647.8,2647.6,0.03304734]
["bitfinex","ETHUSD",1646485594398,3.5,2647.8,2647.7,0.00276027]
["bitfinex","ETHUSD",1646485594597,3.0,2647.7,2647.3,0.01104282]
["bitfinex","ETHUSD",1646485594797,3.5,2647.6,2647.3,0.01104282]
["bitfinex","ETHUSD",1646485595000,4.5,2647.6,2647.3,0.01104282]
["bitfinex","ETHUSD",1646485595198,1.68301143,2647.6,2647.3,0.01104282]
["bitfinex","ETHUSD",1646485595399,1.68301143,2647.6,2646.3,0.00208008]
["bitfinex","ETHUSD",1646485595400,0.376,2647.5,2646.3,0.00208008]
["bitfinex","ETHUSD",1646485595799,0.376,2647.5,2646.4,0.04092649]
["bitfinex","ETHUSD",1646485596602,0.1887,2647.8,2646.4,0.04092649]
["bitfinex","ETHUSD",1646485596603,0.376,2647.4,2646.4,0.04092649]
["bitfinex","ETHUSD",1646485596801,0.376,2647.4,2646.8,0.00276254]
["bitfinex","ETHUSD",1646485597253,0.00542981,2646.7,2646.5,0.92152512]
["bitfinex","ETHUSD",1646485597455,0.00542981,2646.7,2646.4,0.09342254]
["bitfinex","ETHUSD",1646485597657,0.00542981,2646.7,2646.4,0.04092649]
["bitfinex","ETHUSD",1646485597856,0.00542981,2646.7,2646.5,0.04035807]
["bitfinex","ETHUSD",1646485598058,0.00542981,2646.7,2646.1,3.21315807]
["bitfinex","ETHUSD",1646485598457,0.00542981,2646.7,2646.1,4.13640376]
["bitfinex","ETHUSD",1646485599558,0.00542981,2646.7,2646.5,1.02004576]
["bitfinex","ETHUSD",1646485600458,0.00542981,2646.7,2646.5,1.02136071]
["bitfinex","ETHUSD",1646485601300,0.00542981,2646.7,2646.5,1.02004576]
["bitfinex","ETHUSD",1646485601498,0.00542981,2646.7,2646.5,1.02301028]
["bitfinex","ETHUSD",1646485602201,0.00542981,2646.7,2646.5,0.00296452]
["bitfinex","ETHUSD",1646485602603,0.00542981,2646.7,2646.2,0.00208008]
["bitfinex","ETHUSD",1646485602804,0.00542981,2646.7,2646.5,0.00296452]
["bitfinex","ETHUSD",1646485603806,0.00542981,2646.7,2646.2,0.00208008]
["bitfinex","ETHUSD",1646485604005,0.03162659,2646.7,2646.5,0.00296452]
["bitfinex","ETHUSD",1646485605049,0.03162659,2646.7,2646.2,0.00208008]
["bitfinex","ETHUSD",1646485605246,0.03162659,2646.7,2646.5,0.00286447]
["bitfinex","ETHUSD",1646485606053,0.03162659,2646.7,2646.1,0.04297348]
["bitfinex","ETHUSD",1646485606252,0.03162659,2646.7,2646.0,0.01558456]
["bitfinex","ETHUSD",1646485606452,0.03162659,2646.7,2646.5,0.00263025]
["bitfinex","ETHUSD",1646485607457,0.1889,2646.6,2646.0,0.01558456]
["bitfinex","ETHUSD",1646485607653,0.1889,2646.6,2646.5,0.00263025]
["bitfinex","ETHUSD",1646485608153,1.1889,2646.6,2646.5,0.00263025]
["bitfinex","ETHUSD",1646485608600,1.1889,2646.6,2646.0,0.01558456]
["bitfinex","ETHUSD",1646485608601,8.5169,2646.6,2646.0,0.01558456]
["bitfinex","ETHUSD",1646485608800,1.0,2646.4,2646.0,0.06340902]
["bitfinex","ETHUSD",1646485609003,0.376,2646.5,2646.0,0.06340902]
["bitfinex","ETHUSD",1646485609199,0.5649,2646.6,2646.0,0.06340902]
["bitfinex","ETHUSD",1646485609599,0.376,2646.6,2646.0,0.06340902]
["bitfinex","ETHUSD",1646485609801,0.03162659,2646.7,2646.1,1.23225594]
["bitfinex","ETHUSD",1646485610000,0.1889,2646.6,2646.2,0.0025168]
["bitfinex","ETHUSD",1646485610800,0.03162659,2646.7,2646.2,0.0025168]
["bitfinex","ETHUSD",1646485611002,0.03162659,2646.7,2646.0,0.01558456]
["bitfinex","ETHUSD",1646485611202,0.03162659,2646.7,2646.3,0.00253621]
["bitfinex","ETHUSD",1646485612252,0.03162659,2646.7,2646.0,0.01766464]
["bitfinex","ETHUSD",1646485612456,0.03162659,2646.7,2646.4,0.00254384]
["bitfinex","ETHUSD",1646485613256,0.03162659,2646.7,2646.0,0.05840988]
["bitfinex","ETHUSD",1646485613457,0.03162659,2646.7,2646.0,0.00798961]
["bitfinex","ETHUSD",1646485613656,0.03162659,2646.7,2646.4,0.00254382]
["bitfinex","ETHUSD",1646485614661,0.03162659,2646.7,2646.0,0.00798961]
["bitfinex","ETHUSD",1646485615259,1.73845604,2646.6,2646.0,0.00798961]
["bitfinex","ETHUSD",1646485615458,0.1889,2646.6,2646.0,0.00798961]
["bitfinex","ETHUSD",1646485616102,0.1889,2646.6,2646.2,0.0025431]
["bitfinex","ETHUSD",1646485616902,0.1889,2646.6,2646.0,0.00798961]
["bitfinex","ETHUSD",1646485617103,0.01565888,2645.9,2645.8,0.00208008]
["bitfinex","ETHUSD",1646485617309,0.01565888,2645.9,2645.7,1.1717]
["bitfinex","ETHUSD",1646485618309,0.01565888,2645.9,2645.7,1.17424135]
["bitfinex","ETHUSD",1646485619012,0.01565888,2645.9,2645.8,1.12735345]
["bitfinex","ETHUSD",1646485619312,0.01565888,2645.9,2645.8,1.50335345]
["bitfinex","ETHUSD",1646485620555,5.888e-05,2645.9,2645.8,12.288]
["bitfinex","ETHUSD",1646485620753,0.03162659,2646.7,2646.2,0.376]
["bitfinex","ETHUSD",1646485620953,0.03162659,2646.7,2646.2,3.876]
["bitfinex","ETHUSD",1646485621154,0.03162659,2646.7,2646.2,0.376]
["bitfinex","ETHUSD",1646485621555,0.03162659,2646.7,2646.2,3.876]
["bitfinex","ETHUSD",1646485621953,0.03162659,2646.7,2646.4,1.19828056]
["bitfinex","ETHUSD",1646485622154,0.03162659,2646.7,2646.4,1.57428056]
["bitfinex","ETHUSD",1646485623053,0.03162659,2646.7,2646.3,0.452]
["bitfinex","ETHUSD",1646485623254,0.03162659,2646.7,2646.4,0.26764641]
["bitfinex","ETHUSD",1646485623517,0.03162659,2646.7,2646.4,3.76764641]
["bitfinex","ETHUSD",1646485623702,0.03162659,2646.7,2646.4,0.26764641]
["bitfinex","ETHUSD",1646485624309,0.03162659,2646.7,2646.3,0.452]
["bitfinex","ETHUSD",1646485624511,0.03162659,2646.7,2646.3,0.45453768]
["bitfinex","ETHUSD",1646485624708,0.03162659,2646.7,2646.3,0.00253768]
["bitfinex","ETHUSD",1646485625309,0.03162659,2646.7,2646.2,0.37808295]
["bitfinex","ETHUSD",1646485625508,0.03162659,2646.7,2646.5,0.376]
["bitfinex","ETHUSD",1646485629262,0.03162659,2646.7,2646.4,1.03812876]
["bitfinex","ETHUSD",1646485629461,0.00542981,2646.7,2646.4,1.03812876]
["bitfinex","ETHUSD",1646485629662,0.00542981,2646.7,2646.5,0.376]
["bitfinex","ETHUSD",1646485632604,0.00542981,2646.7,2646.4,1.03812876]
["bitfinex","ETHUSD",1646485633503,0.00542981,2646.7,2646.4,1.41412876]
["bitfinex","ETHUSD",1646485633803,0.00542981,2646.7,2646.6,0.376]
["bitfinex","ETHUSD",1646485634003,0.00542981,2646.7,2646.6,12.288]
["bitfinex","ETHUSD",1646485635251,0.00542981,2646.7,2646.6,0.452]
["bitfinex","ETHUSD",1646485639408,0.00542981,2646.7,2646.6,0.828]
["bitfinex","ETHUSD",1646485639609,0.02586349,2646.7,2646.6,0.828]
["bitfinex","ETHUSD",1646485641212,0.02586349,2646.7,2646.6,0.452]
["bitfinex","ETHUSD",1646485641414,0.02586349,2646.7,2646.6,0.402]
["bitfinex","ETHUSD",1646485641613,0.02586349,2646.7,2646.3,0.00255849]
["bitfinex","ETHUSD",1646485641614,1.18875758,2646.4,2646.3,0.00255849]
["bitfinex","ETHUSD",1646485642015,2.73817193,2646.4,2646.3,0.00255849]
["bitfinex","ETHUSD",1646485642255,2.73817193,2646.4,2645.7,0.25]
["bitfinex","ETHUSD",1646485642256,2.73817193,2646.4,2645.8,0.00208295]
["bitfinex","ETHUSD",1646485642459,2.73817193,2646.4,2646.2,0.00255837]
["bitfinex","ETHUSD",1646485642460,1.54941435,2646.3,2646.2,0.00255837]
["bitfinex","ETHUSD",1646485643459,1.54941435,2646.3,2645.8,0.00208295]
["bitfinex","ETHUSD",1646485643660,1.54941435,2646.3,2646.1,0.00255841]
["bitfinex","ETHUSD",1646485644662,0.376,2646.1,2645.2,0.0595006]
["bitfinex","ETHUSD",1646485644870,3.0,2645.7,2645.2,0.04851298]
["bitfinex","ETHUSD",1646485645063,1.54941435,2645.6,2645.2,0.01931208]
["bitfinex","ETHUSD",1646485645260,1.68301143,2645.9,2645.2,0.01931208]
["bitfinex","ETHUSD",1646485645261,1.54941435,2645.5,2645.2,0.01931208]
["bitfinex","ETHUSD",1646485645460,1.0,2645.9,2645.2,0.01931208]
["bitfinex","ETHUSD",1646485645662,1.5500636,2645.8,2645.2,0.01931208]
["bitfinex","ETHUSD",1646485645863,1.5000636,2645.7,2645.2,0.01931208]
["bitfinex","ETHUSD",1646485646125,1.1761,2646.3,2645.2,0.01931208]
["bitfinex","ETHUSD",1646485646926,0.376,2646.2,2645.2,0.01931208]
["bitfinex","ETHUSD",1646485647124,0.376,2646.1,2645.2,0.01931208]
["bitfinex","ETHUSD",1646485648123,0.376,2646.0,2645.2,0.01931208]
["bitfinex","ETHUSD",1646485648526,0.00296491,2645.8,2645.5,0.00296526]
["bitfinex","ETHUSD",1646485649327,4.5,2646.1,2645.4,0.01931208]
["bitfinex","ETHUSD",1646485649328,1.05901143,2646.0,2645.4,0.01931208]
["bitfinex","ETHUSD",1646485649625,4.5,2646.1,2645.4,0.01931208]
["bitfinex","ETHUSD",1646485649626,0.02301148,2645.8,2645.4,0.01931208]
["bitfinex","ETHUSD",1646485649861,0.21487639,2645.8,2645.5,0.00296526]
["bitfinex","ETHUSD",1646485650670,0.21191148,2645.8,2645.4,0.01931208]
["bitfinex","ETHUSD",1646485650862,0.21487639,2645.8,2645.5,0.00296526]
["bitfinex","ETHUSD",1646485651868,0.21191148,2645.8,2645.4,0.01931208]
["bitfinex","ETHUSD",1646485652069,0.21487639,2645.8,2645.5,0.00296526]
["bitfinex","ETHUSD",1646485653069,0.02301148,2645.8,2645.4,0.01931208]
["bitfinex","ETHUSD",1646485653268,0.02588744,2645.8,2645.5,0.0028763]
["bitfinex","ETHUSD",1646485653511,0.1889,2645.7,2645.5,0.0028763]
["bitfinex","ETHUSD",1646485654104,0.1889,2645.7,2645.4,0.01931208]
["bitfinex","ETHUSD",1646485654502,0.1889,2645.7,2645.5,0.00287633]
["bitfinex","ETHUSD",1646485654703,0.21478741,2645.8,2645.5,0.00287633]
["bitfinex","ETHUSD",1646485655504,0.21191148,2645.8,2645.4,0.01931208]
["bitfinex","ETHUSD",1646485655705,0.21478744,2645.8,2645.5,0.0028763]
["bitfinex","ETHUSD",1646485656106,3.71478744,2645.8,2645.5,0.0028763]
["bitfinex","ETHUSD",1646485656310,4.71478744,2645.8,2645.5,0.0028763]
["bitfinex","ETHUSD",1646485656507,1.21478744,2645.8,2645.4,0.01931208]
["bitfinex","ETHUSD",1646485656707,0.58791148,2645.8,2645.4,0.01931208]
["bitfinex","ETHUSD",1646485656909,0.02575545,2645.8,2645.5,0.0027443]
["bitfinex","ETHUSD",1646485657755,0.02301148,2645.8,2645.4,0.01931208]
["bitfinex","ETHUSD",1646485658055,0.02575545,2645.8,2645.5,0.0027443]
["bitfinex","ETHUSD",1646485658356,3.52575545,2645.8,2645.5,0.0027443]
["bitfinex","ETHUSD",1646485658556,5.41797545,2645.8,2645.5,0.0027443]
["bitfinex","ETHUSD",1646485658759,6.41797545,2645.8,2645.5,0.0027443]
["bitfinex","ETHUSD",1646485658960,4.89901148,2645.8,2645.4,0.01931208]
["bitfinex","ETHUSD",1646485659357,1.02575545,2645.8,2645.5,0.0027443]
["bitfinex","ETHUSD",1646485659556,1.40175545,2645.8,2645.4,0.01621149]
["bitfinex","ETHUSD",1646485659756,0.40175545,2645.8,2645.4,0.01621149]
["bitfinex","ETHUSD",1646485660160,0.39901148,2645.8,2645.4,0.01621149]
["bitfinex","ETHUSD",1646485660662,1.26461148,2645.8,2645.4,0.01621149]
["bitfinex","ETHUSD",1646485660858,1.26461148,2645.8,2645.0,0.06305269]
["bitfinex","ETHUSD",1646485661102,1.26461148,2645.8,2645.0,0.06926709]
["bitfinex","ETHUSD",1646485661303,0.376,2645.6,2645.0,0.06926709]
["bitfinex","ETHUSD",1646485661511,3.5,2645.7,2645.0,0.06926709]
["bitfinex","ETHUSD",1646485661512,3.876,2645.5,2645.0,0.06926709]
["bitfinex","ETHUSD",1646485661702,0.94393938,2644.5,2644.4,0.0601]
["bitfinex","ETHUSD",1646485661904,0.94393938,2644.5,2644.4,0.0725288]
["bitfinex","ETHUSD",1646485669206,0.97579783,2644.5,2644.4,0.0725288]
["bitfinex","ETHUSD",1646485669402,0.97579783,2644.5,2644.2,1.12429751]
["bitfinex","ETHUSD",1646485669602,0.97579783,2644.5,2644.2,0.0294091]
["bitfinex","ETHUSD",1646485669803,0.97579783,2644.5,2644.3,0.376]
["bitfinex","ETHUSD",1646485670003,0.97579783,2644.5,2644.2,0.0294091]
["bitfinex","ETHUSD",1646485670303,0.97579783,2644.5,2644.3,0.00296302]
["bitfinex","ETHUSD",1646485670702,0.97579783,2644.5,2644.4,1.03811929]
["bitfinex","ETHUSD",1646485671905,0.97579783,2644.5,2644.4,1.41411929]
["bitfinex","ETHUSD",1646485672767,0.0016985,2645.4,2644.4,1.41411929]
["bitfinex","ETHUSD",1646485672768,0.0016985,2645.4,2644.6,0.376]
["bitfinex","ETHUSD",1646485672966,0.05087481,2645.4,2645.3,1.18006099]
["bitfinex","ETHUSD",1646485673366,0.04917631,2645.4,2645.3,1.18006099]
["bitfinex","ETHUSD",1646485673771,0.05213844,2645.4,2645.3,1.18006099]
["bitfinex","ETHUSD",1646485674669,0.04917631,2645.4,2645.3,1.18006099]
["bitfinex","ETHUSD",1646485674869,0.04917631,2645.4,2645.3,1.55606099]
["bitfinex","ETHUSD",1646485675669,0.04917631,2645.4,2645.3,2.00806099]
["bitfinex","ETHUSD",1646485677109,0.04917631,2645.4,2645.3,1.18006099]
["bitfinex","ETHUSD",1646485678213,0.04917631,2645.4,2645.0,0.00202535]
["bitfinex","ETHUSD",1646485678511,0.04917631,2645.4,2644.9,1.9678]
["bitfinex","ETHUSD",1646485679514,0.04917631,2645.4,2645.3,0.0301934]
["bitfinex","ETHUSD",1646485679515,0.07643105,2645.4,2645.3,0.0301934]
["bitfinex","ETHUSD",1646485679759,0.07929552,2645.4,2645.3,0.0301934]
["bitfinex","ETHUSD",1646485680559,0.07643105,2645.4,2645.3,0.0301934]
["bitfinex","ETHUSD",1646485681562,0.07643105,2645.4,2645.2,0.88264649]
["bitfinex","ETHUSD",1646485681860,0.7936141,2645.1,2645.0,0.37802535]
["bitfinex","ETHUSD",1646485682064,0.7936141,2645.1,2645.0,12.89875158]
["bitfinex","ETHUSD",1646485682259,0.7936141,2645.1,2645.0,13.35075158]
["bitfinex","ETHUSD",1646485682663,0.7936141,2645.1,2645.0,13.30075158]
["bitfinex","ETHUSD",1646485682865,0.7936141,2645.1,2644.8,0.00202535]
["bitfinex","ETHUSD",1646485683065,0.7936141,2645.1,2644.5,0.00202535]
["bitfinex","ETHUSD",1646485683265,0.7936141,2645.1,2644.5,0.0432975]
["bitfinex","ETHUSD",1646485683704,0.4936141,2645.1,2644.5,0.0432975]
["bitfinex","ETHUSD",1646485683904,0.4936141,2645.1,2644.8,0.89535125]
["bitfinex","ETHUSD",1646485685507,0.4936141,2645.1,2644.8,12.73135125]
["bitfinex","ETHUSD",1646485686009,0.4936141,2645.1,2644.8,13.18335125]
["bitfinex","ETHUSD",1646485686407,0.4936141,2645.1,2644.8,1.72335125]
["bitfinex","ETHUSD",1646485687856,0.4936141,2645.1,2644.8,1.34735125]
["bitfinex","ETHUSD",1646485689259,0.1936141,2645.1,2644.8,1.34735125]
["bitfinex","ETHUSD",1646485689460,0.1936141,2645.1,2644.8,0.89535125]
["bitfinex","ETHUSD",1646485689659,0.21750178,2645.1,2644.8,0.89535125]
["bitfinex","ETHUSD",1646485692106,0.31095785,2645.1,2644.8,0.89535125]
["bitfinex","ETHUSD",1646485692510,0.31095785,2645.1,2644.9,3.5]
["bitfinex","ETHUSD",1646485692710,0.31095785,2645.1,2644.8,0.89535125]
["bitfinex","ETHUSD",1646485693911,0.31095785,2645.1,2644.8,0.73678043]
["bitfinex","ETHUSD",1646485695857,0.31095785,2645.1,2644.9,3.5]
["bitfinex","ETHUSD",1646485696458,0.31095785,2645.1,2644.8,4.23678043]
["bitfinex","ETHUSD",1646485696857,0.31095785,2645.1,2644.8,0.73678043]
["bitfinex","ETHUSD",1646485699107,0.31095785,2645.1,2644.8,12.19678043]
["bitfinex","ETHUSD",1646485699906,0.31095785,2645.1,2644.8,12.57278043]
["bitfinex","ETHUSD",1646485700308,4.31095785,2645.1,2644.8,12.57278043]
["bitfinex","ETHUSD",1646485700707,4.31095785,2645.1,2645.0,11.836]
["bitfinex","ETHUSD",1646485700708,1.465e-05,2645.1,2645.0,11.836]
["bitfinex","ETHUSD",1646485700911,1.54977464,2646.2,2645.2,12.78128]
["bitfinex","ETHUSD",1646485701107,1.18875758,2646.4,2645.3,18.788]
["bitfinex","ETHUSD",1646485701309,2.244e-05,2645.4,2645.3,19.90426961]
["bitfinex","ETHUSD",1646485702359,1.54966753,2646.3,2645.6,0.9452054]
["bitfinex","ETHUSD",1646485702559,1.18875758,2646.4,2645.7,11.912]
["bitfinex","ETHUSD",1646485702861,1.18875758,2646.4,2646.2,0.89648504]
["bitfinex","ETHUSD",1646485703258,1.18875758,2646.4,2646.2,4.39648504]
["bitfinex","ETHUSD",1646485703459,1.18875758,2646.4,2646.2,1.34848504]
["bitfinex","ETHUSD",1646485703659,1.18875758,2646.4,2646.2,4.84848504]
["bitfinex","ETHUSD",1646485703858,1.18875758,2646.4,2646.2,1.34848504]
["bitfinex","ETHUSD",1646485704058,1.18875758,2646.4,2646.3,3.5]
["bitfinex","ETHUSD",1646485704460,1.18875758,2646.4,2646.3,3.952]
["bitfinex","ETHUSD",1646485705560,1.18875758,2646.4,2646.3,15.412]
["bitfinex","ETHUSD",1646485705759,1.18875758,2646.4,2646.3,15.788]
["bitfinex","ETHUSD",1646485707412,1.18875758,2646.4,2646.3,16.73291]
["bitfinex","ETHUSD",1646485707812,0.00169757,2646.5,2646.4,16.46]
["bitfinex","ETHUSD",1646485708016,0.00169757,2646.5,2646.4,16.912]
["bitfinex","ETHUSD",1646485708313,0.1889,2647.8,2646.4,18.0766]
["bitfinex","ETHUSD",1646485708314,1.92522681,2647.7,2646.4,18.0766]
["bitfinex","ETHUSD",1646485708514,0.00169757,2646.6,2646.4,1.1646]
["bitfinex","ETHUSD",1646485708916,0.48814025,2646.3,2646.0,2.7237]
["bitfinex","ETHUSD",1646485709214,0.48814025,2646.3,2646.1,0.452]
["bitfinex","ETHUSD",1646485709756,0.48983782,2646.3,2646.2,1.21645051]
["bitfinex","ETHUSD",1646485709956,0.48983782,2646.3,2646.2,13.12845051]
["bitfinex","ETHUSD",1646485710161,0.48983782,2646.3,2646.2,1.47955051]
["bitfinex","ETHUSD",1646485710664,0.48814025,2646.3,2646.2,1.47955051]
["bitfinex","ETHUSD",1646485711157,0.48814025,2646.3,2646.2,12.93955051]
["bitfinex","ETHUSD",1646485711759,0.48814025,2646.3,2646.2,1.47955051]
["bitfinex","ETHUSD",1646485712158,0.48814025,2646.3,2646.2,16.43955051]
["bitfinex","ETHUSD",1646485713167,0.48814025,2646.3,2646.2,1.47955051]
["bitfinex","ETHUSD",1646485713365,0.48814025,2646.3,2645.8,3.5]
["bitfinex","ETHUSD",1646485713609,0.48814025,2646.3,2645.7,1.2131]
["bitfinex","ETHUSD",1646485713810,0.376,2646.2,2645.7,1.2131]
["bitfinex","ETHUSD",1646485714011,0.376,2646.2,2645.4,5.0785]
["bitfinex","ETHUSD",1646485714209,0.376,2646.2,2645.4,2.2848]
["bitfinex","ETHUSD",1646485714610,0.00169849,2646.1,2645.6,1.01789507]
["bitfinex","ETHUSD",1646485715512,0.376,2646.2,2645.6,1.01789507]
["bitfinex","ETHUSD",1646485715910,0.00292711,2646.0,2645.6,1.01789507]
["bitfinex","ETHUSD",1646485716711,0.88470319,2646.3,2645.6,1.01789507]
["bitfinex","ETHUSD",1646485717111,0.00292714,2645.9,2645.6,1.01789507]
["bitfinex","ETHUSD",1646485717959,0.88470319,2646.3,2645.6,1.01789507]
["bitfinex","ETHUSD",1646485718159,0.00292716,2645.9,2645.6,0.96789507]
["bitfinex","ETHUSD",1646485719160,0.02044365,2646.0,2645.6,0.96789507]
["bitfinex","ETHUSD",1646485719360,0.00292716,2645.9,2645.6,0.96789507]
["bitfinex","ETHUSD",1646485720263,0.02044365,2646.0,2645.6,0.84635107]
["bitfinex","ETHUSD",1646485720663,0.00283935,2645.9,2645.6,0.84635107]
["bitfinex","ETHUSD",1646485721512,0.02044365,2646.0,2645.7,11.46]
["bitfinex","ETHUSD",1646485721912,0.00283935,2645.9,2645.6,0.84635107]
["bitfinex","ETHUSD",1646485722113,0.00283935,2645.9,2645.6,12.30635107]
["bitfinex","ETHUSD",1646485722715,0.02044365,2646.0,2645.6,12.75835107]
["bitfinex","ETHUSD",1646485722913,0.00283935,2645.9,2645.6,12.75835107]
["bitfinex","ETHUSD",1646485723114,0.00283935,2645.9,2645.6,1.29625174]
["bitfinex","ETHUSD",1646485723315,0.00283935,2645.9,2645.6,12.75625174]
["bitfinex","ETHUSD",1646485723917,0.02044365,2646.0,2645.6,12.75625174]
["bitfinex","ETHUSD",1646485724117,0.02044365,2646.0,2645.6,1.29625174]
["bitfinex","ETHUSD",1646485724118,0.00271024,2645.9,2645.6,1.29625174]
["bitfinex","ETHUSD",1646485725057,0.02044365,2646.0,2645.6,1.29625174]
["bitfinex","ETHUSD",1646485725459,0.00271024,2645.9,2645.6,1.29625174]
["bitfinex","ETHUSD",1646485726459,0.02044365,2646.0,2645.6,1.29625174]
["bitfinex","ETHUSD",1646485726663,0.00271024,2645.9,2645.6,12.75625174]
["bitfinex","ETHUSD",1646485726865,0.00271024,2645.9,2645.6,1.29625174]
["bitfinex","ETHUSD",1646485727065,0.00271024,2645.9,2645.6,12.75625174]
["bitfinex","ETHUSD",1646485727565,0.02044365,2646.0,2645.6,12.75625174]
["bitfinex","ETHUSD",1646485727765,0.00272155,2645.9,2645.6,12.75625174]
["bitfinex","ETHUSD",1646485729115,0.00272155,2645.9,2645.8,11.836]
["bitfinex","ETHUSD",1646485729314,6.52e-05,2646.0,2645.9,16.46]
["bitfinex","ETHUSD",1646485729511,0.48814025,2646.3,2645.9,5.452]
["bitfinex","ETHUSD",1646485730114,0.48814025,2646.3,2645.9,0.452]
["bitfinex","ETHUSD",1646485731713,0.48814025,2646.3,2646.0,14.96]
["bitfinex","ETHUSD",1646485731914,0.48814025,2646.3,2646.0,11.912]
["bitfinex","ETHUSD",1646485732114,0.48814025,2646.3,2646.2,1.10115691]
["bitfinex","ETHUSD",1646485732660,0.49085999,2646.3,2646.0,0.452]
["bitfinex","ETHUSD",1646485733661,0.48814025,2646.3,2646.0,12.88938007]
["bitfinex","ETHUSD",1646485733860,0.49085999,2646.3,2646.0,12.88938007]
["bitfinex","ETHUSD",1646485734262,0.49085999,2646.3,2646.1,0.03266718]
["bitfinex","ETHUSD",1646485734263,0.51314666,2646.3,2646.1,0.03266718]
["bitfinex","ETHUSD",1646485734459,0.51314666,2646.3,2646.2,0.452]
["bitfinex","ETHUSD",1646485734859,0.51042692,2646.3,2646.2,0.452]
["bitfinex","ETHUSD",1646485735061,0.51314665,2646.3,2646.2,0.452]
["bitfinex","ETHUSD",1646485735262,0.51314665,2646.3,2646.2,11.912]
["bitfinex","ETHUSD",1646485735861,0.51042692,2646.3,2646.2,11.912]
["bitfinex","ETHUSD",1646485737711,0.51042692,2646.3,2646.2,15.412]
["bitfinex","ETHUSD",1646485739755,0.51042692,2646.3,2646.2,15.45552012]
["bitfinex","ETHUSD",1646485739960,0.51042692,2646.3,2646.2,11.95552012]
["bitfinex","ETHUSD",1646485741161,0.51042692,2646.3,2646.2,15.45552012]
["bitfinex","ETHUSD",1646485742369,0.51042692,2646.3,2646.2,15.83152012]
["bitfinex","ETHUSD",1646485742968,0.51042692,2646.3,2646.2,15.45552012]
["bitfinex","ETHUSD",1646485743368,0.51042692,2646.3,2646.2,16.45552012]
["bitfinex","ETHUSD",1646485743611,0.51042692,2646.3,2646.2,16.57264026]
["bitfinex","ETHUSD",1646485744117,0.51042692,2646.3,2646.2,16.94864026]
["bitfinex","ETHUSD",1646485744312,0.51042692,2646.3,2646.2,16.57264026]
["bitfinex","ETHUSD",1646485744913,0.51042692,2646.3,2646.2,16.94864026]
["bitfinex","ETHUSD",1646485745114,8.762e-05,2646.4,2646.3,0.02227308]
["bitfinex","ETHUSD",1646485745312,8.762e-05,2646.4,2646.3,17.70002308]
["bitfinex","ETHUSD",1646485745517,1.54905577,2647.5,2646.3,20.70002308]
["bitfinex","ETHUSD",1646485745716,1.54905577,2647.5,2646.7,11.46]
["bitfinex","ETHUSD",1646485745916,1.54905577,2647.5,2646.9,11.46]
["bitfinex","ETHUSD",1646485746116,1.54905577,2647.5,2647.0,0.452]
["bitfinex","ETHUSD",1646485746319,1.54905577,2647.4,2647.0,0.452]
["bitfinex","ETHUSD",1646485746620,1.54905577,2647.3,2647.0,0.452]
["bitfinex","ETHUSD",1646485746816,0.1887,2647.8,2647.0,0.452]
["bitfinex","ETHUSD",1646485747018,1.54893906,2647.7,2647.0,3.952]
["bitfinex","ETHUSD",1646485747257,1.54893906,2647.7,2647.1,11.46]
["bitfinex","ETHUSD",1646485747460,1.54893906,2647.7,2647.1,11.912]
["bitfinex","ETHUSD",1646485747662,1.54893906,2647.6,2647.1,0.452]
["bitfinex","ETHUSD",1646485747860,1.54893906,2647.6,2647.3,11.46]
["bitfinex","ETHUSD",1646485747861,1.54893906,2647.5,2647.3,11.46]
["bitfinex","ETHUSD",1646485748061,1.54893906,2647.5,2647.3,9.80779397]
["bitfinex","ETHUSD",1646485748062,1.64784925,2647.5,2647.3,9.80779397]
["bitfinex","ETHUSD",1646485748262,1.54893906,2647.4,2646.9,0.452]
["bitfinex","ETHUSD",1646485748463,1.64784925,2647.4,2646.9,0.452]
["bitfinex","ETHUSD",1646485748668,1.92493906,2647.3,2646.6,1.1844]
["bitfinex","ETHUSD",1646485748867,1.54893906,2647.2,2646.6,1.1844]
["bitfinex","ETHUSD",1646485749065,1.64784925,2647.2,2646.6,1.1844]
["bitfinex","ETHUSD",1646485749268,1.54893906,2647.1,2646.5,3.4359]
["bitfinex","ETHUSD",1646485749565,1.65077585,2647.1,2647.0,0.02802698]
["bitfinex","ETHUSD",1646485750166,0.10183679,2647.1,2647.0,0.02802698]
["bitfinex","ETHUSD",1646485750366,0.09891019,2647.1,2647.0,0.02802698]
["bitfinex","ETHUSD",1646485750569,0.09891019,2647.1,2647.0,11.94002698]
["bitfinex","ETHUSD",1646485751077,0.09891019,2647.1,2647.0,20.19937071]
["bitfinex","ETHUSD",1646485751256,0.09891019,2647.1,2647.0,16.69937071]
["bitfinex","ETHUSD",1646485751459,0.00292656,2647.2,2647.0,16.69937071]
["bitfinex","ETHUSD",1646485751460,0.00292656,2647.2,2647.0,15.63422216]
["bitfinex","ETHUSD",1646485751662,0.376,2647.9,2647.0,4.17422216]
["bitfinex","ETHUSD",1646485751864,0.00292656,2647.2,2647.0,3.72222216]
["bitfinex","ETHUSD",1646485752862,1.54890814,2647.3,2647.0,3.72222216]
["bitfinex","ETHUSD",1646485753060,0.00292653,2647.2,2647.0,3.72222216]
["bitfinex","ETHUSD",1646485753461,1.55183467,2647.2,2647.0,3.72222216]
["bitfinex","ETHUSD",1646485753660,1.54890814,2647.1,2647.0,3.72222216]
["bitfinex","ETHUSD",1646485753861,0.00292653,2647.2,2647.0,3.72222216]
["bitfinex","ETHUSD",1646485754061,4.0,2647.2,2646.9,0.01409455]
["bitfinex","ETHUSD",1646485754262,1.54890814,2647.1,2646.9,0.01409455]
["bitfinex","ETHUSD",1646485754465,3.5,2647.0,2646.9,0.01409455]
["bitfinex","ETHUSD",1646485754660,3.5,2647.0,2646.4,0.01408373]
["bitfinex","ETHUSD",1646485754661,0.376,2646.9,2646.4,0.01408373]
["bitfinex","ETHUSD",1646485754861,5.04890814,2647.0,2646.4,0.01408373]
["bitfinex","ETHUSD",1646485754862,1.92490814,2646.8,2646.4,0.01408373]
["bitfinex","ETHUSD",1646485755063,1.54890814,2646.7,2646.4,0.01408373]
["bitfinex","ETHUSD",1646485755463,5.04890814,2646.7,2646.4,0.01408373]
["bitfinex","ETHUSD",1646485755667,1.54890814,2646.6,2646.4,0.01408373]
["bitfinex","ETHUSD",1646485756062,2.23191957,2646.6,2646.4,0.01408373]
["bitfinex","ETHUSD",1646485756265,2.42081957,2646.6,2646.4,0.01408373]
["bitfinex","ETHUSD",1646485756462,1.54890814,2646.5,2646.4,0.01408373]
["bitfinex","ETHUSD",1646485756662,5.04890814,2646.5,2646.4,0.01408373]
["bitfinex","ETHUSD",1646485756861,6.04890814,2646.5,2646.4,0.01408373]
["bitfinex","ETHUSD",1646485757264,2.54890814,2646.5,2646.4,0.01408373]
["bitfinex","ETHUSD",1646485757669,1.73780814,2646.5,2646.4,0.01408373]
["bitfinex","ETHUSD",1646485757868,2.54890814,2646.5,2646.4,0.01408373]
["bitfinex","ETHUSD",1646485758168,1.54890814,2646.5,2646.4,0.01408373]
["bitfinex","ETHUSD",1646485759013,1.54890814,2646.6,2646.4,0.01408373]
["bitfinex","ETHUSD",1646485759213,1.5516158,2646.6,2646.4,0.01408373]
["bitfinex","ETHUSD",1646485759518,0.02207575,2646.5,2645.8,0.702]
["bitfinex","ETHUSD",1646485759718,0.02207575,2646.5,2646.4,3.7]
["bitfinex","ETHUSD",1646485760318,0.02478327,2646.5,2646.4,3.7]
["bitfinex","ETHUSD",1646485761321,0.02207575,2646.5,2646.4,3.7]
["bitfinex","ETHUSD",1646485761520,1.57159388,2646.5,2646.4,3.7]
["bitfinex","ETHUSD",1646485768117,1.57159388,2646.5,2646.4,2.04704362]
["bitfinex","ETHUSD",1646485769761,1.57159388,2646.5,2646.4,1.79191068]
["bitfinex","ETHUSD",1646485779469,1.58166414,2646.5,2646.4,1.79191068]
["bitfinex","ETHUSD",1646485782921,0.03214601,2646.5,2646.4,1.79191068]
["bitfinex","ETHUSD",1646485784969,0.03214601,2646.5,2646.4,13.62791068]
["bitfinex","ETHUSD",1646485785171,0.03214601,2646.5,2646.4,2.16791068]
["bitfinex","ETHUSD",1646485786171,0.03214601,2646.5,2646.4,1.79191068]
["bitfinex","ETHUSD",1646485788071,0.03214601,2646.5,2646.4,0.13918939]
["bitfinex","ETHUSD",1646485792016,0.03214601,2646.5,2646.4,0.51518939]
["bitfinex","ETHUSD",1646485792263,0.03214601,2646.5,2646.4,0.13918939]
["bitfinex","ETHUSD",1646485793268,0.09811694,2646.5,2646.4,0.13918939]
["bitfinex","ETHUSD",1646485793870,0.08804668,2646.5,2646.4,0.13918939]
["bitfinex","ETHUSD",1646485794071,0.08740161,2646.5,2646.4,0.13494463]
["bitfinex","ETHUSD",1646485795872,0.08740161,2646.5,2646.4,0.12861486]
["bitfinex","ETHUSD",1646485799119,1.63676155,2646.5,2646.4,0.12861486]
["bitfinex","ETHUSD",1646485800170,0.1578654,2646.5,2646.4,0.12861486]
["bitfinex","ETHUSD",1646485800570,0.00283025,2646.6,2646.4,0.12861486]
["bitfinex","ETHUSD",1646485800970,0.68301143,2647.2,2646.4,0.12861486]
["bitfinex","ETHUSD",1646485801173,0.00247196,2646.6,2646.4,0.12861486]
["bitfinex","ETHUSD",1646485801378,0.00247196,2646.6,2646.4,0.58061486]
["bitfinex","ETHUSD",1646485802071,0.68301143,2647.5,2646.4,0.58061486]
["bitfinex","ETHUSD",1646485802271,0.68301143,2647.5,2646.7,1.04993203]
["bitfinex","ETHUSD",1646485803525,0.00247171,2647.2,2646.7,1.04993203]
["bitfinex","ETHUSD",1646485804522,0.68301143,2647.5,2646.7,1.04993203]
["bitfinex","ETHUSD",1646485804722,0.00249321,2647.1,2646.7,1.04993203]
["bitfinex","ETHUSD",1646485805422,0.00249321,2647.1,2646.8,0.452]
["bitfinex","ETHUSD",1646485805624,0.68301143,2647.7,2646.8,13.23277]
["bitfinex","ETHUSD",1646485805822,2.5685,2647.8,2646.8,1.77277]
["bitfinex","ETHUSD",1646485805823,0.68301143,2647.8,2646.8,1.77277]
["bitfinex","ETHUSD",1646485806024,0.00251307,2647.0,2646.8,1.39677]
["bitfinex","ETHUSD",1646485807023,4.18301143,2647.9,2646.8,13.23277]
["bitfinex","ETHUSD",1646485807270,0.00251307,2647.0,2646.8,14.23277]
["bitfinex","ETHUSD",1646485808072,0.68301143,2648.1,2647.1,11.836]
["bitfinex","ETHUSD",1646485808272,0.68301143,2648.1,2647.3,11.836]
["bitfinex","ETHUSD",1646485808472,0.68301143,2648.3,2647.4,0.452]
["bitfinex","ETHUSD",1646485808674,0.68301143,2648.3,2647.4,12.288]
["bitfinex","ETHUSD",1646485809274,0.68301143,2648.4,2647.4,12.288]
["bitfinex","ETHUSD",1646485809673,0.00250951,2648.0,2647.4,12.288]
["bitfinex","ETHUSD",1646485809873,0.00250951,2648.0,2647.4,0.828]
["bitfinex","ETHUSD",1646485810075,0.00250951,2648.0,2647.5,1.56307249]
["bitfinex","ETHUSD",1646485810280,0.00250951,2648.0,2647.5,1.63907249]
["bitfinex","ETHUSD",1646485810476,0.68301143,2648.5,2647.5,13.47507249]
["bitfinex","ETHUSD",1646485810675,0.68301143,2648.5,2647.9,1.16193046]
["bitfinex","ETHUSD",1646485810875,0.49001516,2647.7,2647.6,1.21630853]
["bitfinex","ETHUSD",1646485811359,0.49001516,2647.7,2647.6,1.66830853]
["bitfinex","ETHUSD",1646485811960,0.49001516,2647.7,2647.6,5.36830853]
["bitfinex","ETHUSD",1646485812861,0.49001516,2647.7,2647.6,5.74430853]
["bitfinex","ETHUSD",1646485813064,0.49001516,2647.7,2647.6,17.20430853]
["bitfinex","ETHUSD",1646485813267,0.49001516,2647.7,2647.6,5.36830853]
["bitfinex","ETHUSD",1646485814565,0.49001516,2647.7,2647.6,18.20430853]
["bitfinex","ETHUSD",1646485814967,0.49001516,2647.7,2647.6,19.14879853]
["bitfinex","ETHUSD",1646485815166,0.00147871,2647.8,2647.7,16.836]
["bitfinex","ETHUSD",1646485815366,0.68301143,2648.9,2647.9,11.836]
["bitfinex","ETHUSD",1646485815568,0.68301143,2649.0,2648.1,0.376]
["bitfinex","ETHUSD",1646485815866,0.68301143,2649.0,2648.1,0.452]
["bitfinex","ETHUSD",1646485816073,0.68301143,2648.9,2648.1,0.452]
["bitfinex","ETHUSD",1646485816466,0.68301143,2649.0,2648.1,0.452]
["bitfinex","ETHUSD",1646485816869,0.00293119,2648.7,2648.1,0.452]
["bitfinex","ETHUSD",1646485817267,0.00293119,2648.7,2648.0,1.1578]
["bitfinex","ETHUSD",1646485817872,1.45167528,2648.5,2647.7,2.2131]
["bitfinex","ETHUSD",1646485818074,0.376,2648.3,2647.7,2.2131]
["bitfinex","ETHUSD",1646485819118,0.376,2648.4,2647.7,2.2131]
["bitfinex","ETHUSD",1646485819319,0.00293145,2648.1,2647.7,2.2131]
["bitfinex","ETHUSD",1646485820119,1.52595316,2648.4,2647.7,2.2131]
["bitfinex","ETHUSD",1646485820320,1.92483914,2648.3,2647.7,2.2131]
["bitfinex","ETHUSD",1646485820520,0.00283255,2648.0,2647.7,2.2131]
["bitfinex","ETHUSD",1646485820720,0.00283255,2648.0,2647.7,5.9131]
["bitfinex","ETHUSD",1646485821019,0.00283255,2648.0,2647.7,3.7]
["bitfinex","ETHUSD",1646485821424,1.92483914,2648.1,2647.7,3.7]
["bitfinex","ETHUSD",1646485821620,1.55167171,2648.0,2647.7,3.7]
["bitfinex","ETHUSD",1646485822269,4.45925065,2648.0,2647.7,2.52211574]
["bitfinex","ETHUSD",1646485822475,1.54883914,2647.9,2647.7,2.52211574]
["bitfinex","ETHUSD",1646485822675,3.5,2647.8,2647.7,2.52211574]
["bitfinex","ETHUSD",1646485822875,2.54883914,2647.8,2647.7,2.52211574]
["bitfinex","ETHUSD",1646485824676,1.54883914,2647.8,2647.7,2.52211574]
["bitfinex","ETHUSD",1646485825274,1.376,2648.0,2647.7,2.52211574]
["bitfinex","ETHUSD",1646485825275,1.55155157,2647.9,2647.7,2.52211574]
["bitfinex","ETHUSD",1646485826118,1.54883914,2647.9,2647.7,2.52211574]
["bitfinex","ETHUSD",1646485826320,1.55155155,2647.9,2647.7,2.52211574]
["bitfinex","ETHUSD",1646485827326,1.54883914,2647.9,2647.7,2.52211574]
["bitfinex","ETHUSD",1646485827524,1.55156433,2647.9,2647.7,2.52211574]
["bitfinex","ETHUSD",1646485827824,1.54883914,2647.8,2647.7,2.52211574]
["bitfinex","ETHUSD",1646485828026,0.00272519,2647.9,2647.7,2.52211574]
["bitfinex","ETHUSD",1646485828224,1.54883914,2647.8,2647.7,2.52211574]
["bitfinex","ETHUSD",1646485828924,0.00272519,2647.9,2647.7,2.52211574]
["bitfinex","ETHUSD",1646485829327,1.55156433,2647.9,2647.7,2.52211574]
["bitfinex","ETHUSD",1646485829767,1.54883914,2647.9,2647.7,2.52211574]
["bitfinex","ETHUSD",1646485829971,1.55156433,2647.9,2647.7,2.52211574]
["bitfinex","ETHUSD",1646485830168,0.00272519,2647.9,2647.7,2.52211574]
["bitfinex","ETHUSD",1646485830372,0.87171143,2647.8,2647.7,2.52211574]
["bitfinex","ETHUSD",1646485830569,6.23753914,2647.8,2647.7,1.96048836]
["bitfinex","ETHUSD",1646485830772,6.23753914,2647.8,2647.3,0.25]
["bitfinex","ETHUSD",1646485830773,1.91855807,2647.4,2647.3,0.25]
["bitfinex","ETHUSD",1646485830971,0.64271114,2646.5,2646.4,0.25]
["bitfinex","ETHUSD",1646485831170,0.64271114,2646.5,2645.9,1.5148]
["bitfinex","ETHUSD",1646485831372,0.64271114,2646.5,2646.0,11.46]
["bitfinex","ETHUSD",1646485831972,0.64271114,2646.5,2646.4,1.16001239]
["bitfinex","ETHUSD",1646485832376,0.64271114,2646.5,2646.0,11.46]
["bitfinex","ETHUSD",1646485833654,0.64271114,2646.5,2646.1,1.0794888]
["bitfinex","ETHUSD",1646485835953,0.64557653,2646.5,2646.1,1.0794888]
["bitfinex","ETHUSD",1646485837053,0.64271114,2646.5,2646.1,1.0794888]
["bitfinex","ETHUSD",1646485837275,0.64557653,2646.5,2646.1,1.0794888]
["bitfinex","ETHUSD",1646485838079,0.64271114,2646.5,2646.1,1.0794888]
["bitfinex","ETHUSD",1646485838878,0.64271114,2646.5,2646.2,0.04313659]
["bitfinex","ETHUSD",1646485840586,0.64271114,2646.5,2646.1,0.37262539]
["bitfinex","ETHUSD",1646485840778,0.6454363,2646.5,2646.2,13.23297]
["bitfinex","ETHUSD",1646485841226,0.6454363,2646.5,2646.2,0.828]
["bitfinex","ETHUSD",1646485841424,0.6454363,2646.5,2646.2,4.152]
["bitfinex","ETHUSD",1646485841925,0.64271114,2646.5,2646.2,4.152]
["bitfinex","ETHUSD",1646485842125,0.6455799,2646.5,2646.3,0.376]
["bitfinex","ETHUSD",1646485842530,0.6455799,2646.5,2646.3,0.37015449]
["bitfinex","ETHUSD",1646485842929,0.64271114,2646.5,2646.3,0.37015449]
["bitfinex","ETHUSD",1646485843132,0.64557993,2646.5,2646.3,0.37015449]
["bitfinex","ETHUSD",1646485844131,0.64271114,2646.5,2646.3,0.37015449]
["bitfinex","ETHUSD",1646485844330,0.66263046,2646.5,2646.3,0.37015449]
["bitfinex","ETHUSD",1646485844530,0.66549925,2646.5,2646.3,0.36430976]
["bitfinex","ETHUSD",1646485844975,0.70951326,2646.5,2646.3,0.36430976]
["bitfinex","ETHUSD",1646485845475,0.70664447,2646.5,2646.4,11.82430976]
["bitfinex","ETHUSD",1646485845677,0.70664447,2646.5,2646.4,12.27630976]
["bitfinex","ETHUSD",1646485845679,0.70936149,2646.5,2646.4,12.27630976]
["bitfinex","ETHUSD",1646485846076,0.70936149,2646.5,2646.4,13.27630976]
["bitfinex","ETHUSD",1646485846478,1.91855807,2647.4,2646.6,11.82430976]
["bitfinex","ETHUSD",1646485846677,1.54907517,2647.3,2646.7,12.27630976]
["bitfinex","ETHUSD",1646485847175,1.54907517,2647.3,2646.7,13.27630976]
["bitfinex","ETHUSD",1646485847584,1.91855807,2647.4,2646.9,11.82430976]
["bitfinex","ETHUSD",1646485847783,1.91855807,2647.4,2647.0,14.24746832]
["bitfinex","ETHUSD",1646485848188,1.91855807,2647.4,2647.0,15.24746832]
["bitfinex","ETHUSD",1646485849029,1.91855807,2647.4,2647.0,13.93843936]
["bitfinex","ETHUSD",1646485849228,0.00273157,2647.3,2647.0,13.93843936]
["bitfinex","ETHUSD",1646485850128,1.91855807,2647.4,2647.0,13.93843936]
["bitfinex","ETHUSD",1646485850528,1.91855807,2647.4,2647.0,1.47843936]
["bitfinex","ETHUSD",1646485850529,0.00273159,2647.3,2647.0,1.47843936]
["bitfinex","ETHUSD",1646485850835,1.55180953,2647.3,2647.0,1.47843936]
["bitfinex","ETHUSD",1646485851030,1.55180953,2647.3,2647.0,0.452]
["bitfinex","ETHUSD",1646485851529,1.54907794,2647.3,2647.0,4.152]
["bitfinex","ETHUSD",1646485851729,1.55180953,2647.3,2647.0,4.152]
["bitfinex","ETHUSD",1646485852578,1.54907794,2647.3,2647.0,4.152]
["bitfinex","ETHUSD",1646485852777,1.55180711,2647.3,2647.0,4.152]
["bitfinex","ETHUSD",1646485853480,0.00272917,2647.3,2647.0,5.32725142]
["bitfinex","ETHUSD",1646485853678,1.91855807,2647.4,2647.0,5.32725142]
["bitfinex","ETHUSD",1646485854078,0.00272917,2647.3,2647.0,5.32725142]
["bitfinex","ETHUSD",1646485854479,0.00272917,2647.3,2647.0,6.18064519]
["bitfinex","ETHUSD",1646485854679,0.00272917,2647.3,2647.0,17.64064519]
["bitfinex","ETHUSD",1646485855078,1.91855807,2647.4,2647.0,17.64064519]
["bitfinex","ETHUSD",1646485855279,0.00272917,2647.3,2647.0,17.64064519]
["bitfinex","ETHUSD",1646485856130,1.91855807,2647.4,2647.0,17.64064519]
["bitfinex","ETHUSD",1646485856531,0.00272952,2647.3,2647.0,17.64064519]
["bitfinex","ETHUSD",1646485856931,0.00272952,2647.3,2647.0,18.01664519]
["bitfinex","ETHUSD",1646485857132,0.00272952,2647.3,2647.2,11.836]
["bitfinex","ETHUSD",1646485857334,1.91855807,2647.4,2647.2,11.836]
["bitfinex","ETHUSD",1646485857335,1.91855807,2647.4,2647.2,13.288]
["bitfinex","ETHUSD",1646485857735,0.00272952,2647.3,2647.2,13.238]
["bitfinex","ETHUSD",1646485858638,1.91855807,2647.4,2647.2,13.238]
["bitfinex","ETHUSD",1646485858837,1.92128756,2647.4,2647.2,13.238]
["bitfinex","ETHUSD",1646485859137,1.92128756,2647.4,2647.2,14.80101]
["bitfinex","ETHUSD",1646485859777,1.92128756,2647.4,2647.2,12.912]
["bitfinex","ETHUSD",1646485859778,1.91855807,2647.4,2647.2,12.912]
["bitfinex","ETHUSD",1646485860179,1.92128748,2647.4,2647.2,12.912]
["bitfinex","ETHUSD",1646485860780,1.92128748,2647.4,2647.2,12.862]
["bitfinex","ETHUSD",1646485860977,1.92128748,2647.4,2647.2,0.452]
["bitfinex","ETHUSD",1646485860978,1.91855807,2647.4,2647.2,0.452]
["bitfinex","ETHUSD",1646485861186,1.91855807,2647.4,2647.0,3.7]
["bitfinex","ETHUSD",1646485861187,1.15345789,2647.1,2647.0,3.7]
["bitfinex","ETHUSD",1646485861980,1.15345789,2647.1,2647.0,6.04123]
["bitfinex","ETHUSD",1646485862180,1.15345789,2647.1,2647.0,17.50123]
["bitfinex","ETHUSD",1646485862387,1.15345789,2647.1,2647.0,18.45114521]
["bitfinex","ETHUSD",1646485862688,1.15345789,2647.1,2647.0,19.45114521]
["bitfinex","ETHUSD",1646485863285,1.15345789,2647.1,2647.0,19.70983446]
["bitfinex","ETHUSD",1646485863537,1.15345789,2647.1,2647.0,19.7098334]
["bitfinex","ETHUSD",1646485864934,0.00250522,2647.2,2647.1,16.46]
["bitfinex","ETHUSD",1646485865134,0.00250522,2647.2,2647.1,17.288]
["bitfinex","ETHUSD",1646485865334,0.00250522,2647.2,2647.1,18.54668819]
["bitfinex","ETHUSD",1646485865734,1.91855807,2647.4,2647.1,18.54668819]
["bitfinex","ETHUSD",1646485865936,1.91448307,2647.4,2647.1,18.54668819]
["bitfinex","ETHUSD",1646485866135,0.00252045,2647.3,2647.1,18.17068819]
["bitfinex","ETHUSD",1646485866339,0.00252045,2647.3,2647.1,18.54668819]
["bitfinex","ETHUSD",1646485866536,0.00252045,2647.3,2647.1,18.17068819]
["bitfinex","ETHUSD",1646485866938,1.91448307,2647.4,2647.1,18.17068819]
["bitfinex","ETHUSD",1646485867136,1.91448307,2647.4,2647.1,18.54668819]
["bitfinex","ETHUSD",1646485867383,0.00251929,2647.3,2647.2,12.40456]
["bitfinex","ETHUSD",1646485867583,0.00251929,2647.3,2647.2,12.85656]
["bitfinex","ETHUSD",1646485867786,0.00251929,2647.3,2647.2,13.85656]
["bitfinex","ETHUSD",1646485868184,1.91448307,2647.4,2647.2,13.85656]
["bitfinex","ETHUSD",1646485868185,1.91196407,2647.4,2647.2,13.85656]
["bitfinex","ETHUSD",1646485868384,1.91196407,2647.4,2647.3,11.46]
["bitfinex","ETHUSD",1646485868385,1.91448334,2647.4,2647.3,11.46]
["bitfinex","ETHUSD",1646485868586,1.91448334,2647.4,2647.3,11.912]
["bitfinex","ETHUSD",1646485868786,1.91448334,2647.4,2647.3,12.912]
["bitfinex","ETHUSD",1646485869388,1.91196407,2647.4,2647.3,12.912]
["bitfinex","ETHUSD",1646485872230,1.91196407,2647.4,2647.3,16.612]
["bitfinex","ETHUSD",1646485873836,1.91196407,2647.4,2647.3,5.152]
["bitfinex","ETHUSD",1646485874638,1.91196407,2647.4,2647.3,4.93866567]
["bitfinex","ETHUSD",1646485878080,1.61196407,2647.4,2647.3,3.7]
["bitfinex","ETHUSD",1646485878725,1.61196407,2647.4,2647.3,3.68617862]
["bitfinex","ETHUSD",1646485880228,3.16083533,2647.4,2647.3,3.68617862]
["bitfinex","ETHUSD",1646485881230,3.16083533,2647.4,2647.3,2.03406625]
["bitfinex","ETHUSD",1646485881834,1.61196407,2647.4,2647.3,2.03406625]
["bitfinex","ETHUSD",1646485882281,1.61196407,2647.4,2647.3,3.43066455]
["bitfinex","ETHUSD",1646485883586,1.61196407,2647.4,2647.3,4.4553454]
["bitfinex","ETHUSD",1646485885385,1.61196407,2647.4,2647.3,16.9153454]
["bitfinex","ETHUSD",1646485887433,1.61196407,2647.4,2647.3,16.4633454]
["bitfinex","ETHUSD",1646485891078,1.61196407,2647.4,2647.3,16.45071291]
["bitfinex","ETHUSD",1646485891679,1.46196407,2647.4,2647.3,16.45071291]
["bitfinex","ETHUSD",1646485893284,1.49131764,2647.4,2647.3,16.45071291]
["bitfinex","ETHUSD",1646485897381,1.49131764,2647.4,2647.3,15.5187471]
["bitfinex","ETHUSD",1646485897982,1.49131764,2647.4,2647.3,17.4079245]
["bitfinex","ETHUSD",1646485899083,1.49131764,2647.4,2647.3,16.4633345]
["bitfinex","ETHUSD",1646485899281,1.49131764,2647.4,2647.3,17.4079245]
["bitfinex","ETHUSD",1646485907989,1.1924,2648.3,2647.7,11.46]
["bitfinex","ETHUSD",1646485908189,1.54834508,2648.2,2647.7,12.40445]
["bitfinex","ETHUSD",1646485908387,1.54834508,2648.1,2647.7,13.40445]
["bitfinex","ETHUSD",1646485908627,0.376,2648.4,2647.7,13.40445]
["bitfinex","ETHUSD",1646485908829,1.54833149,2648.3,2647.7,13.40445]
["bitfinex","ETHUSD",1646485909031,1.54833149,2648.3,2648.0,0.92301402]
["bitfinex","ETHUSD",1646485909528,1.54833149,2648.3,2648.0,12.38301402]
["bitfinex","ETHUSD",1646485909729,1.54833149,2648.3,2648.0,0.92301402]
["bitfinex","ETHUSD",1646485909934,1.54833149,2648.2,2648.0,0.92301402]
["bitfinex","ETHUSD",1646485910131,0.5647,2648.6,2648.1,11.46]
["bitfinex","ETHUSD",1646485910332,1.54829639,2648.5,2648.1,11.46]
["bitfinex","ETHUSD",1646485910531,0.00251771,2648.3,2648.1,11.46]
["bitfinex","ETHUSD",1646485910734,0.00251771,2648.3,2648.0,0.92301402]
["bitfinex","ETHUSD",1646485911136,0.00251771,2648.3,2648.0,12.38301402]
["bitfinex","ETHUSD",1646485911337,1.54829639,2648.5,2648.0,0.92301402]
["bitfinex","ETHUSD",1646485911736,0.00251771,2648.3,2648.0,0.92301402]
["bitfinex","ETHUSD",1646485912135,0.00251771,2648.3,2648.0,12.38301402]
["bitfinex","ETHUSD",1646485912583,1.54829639,2648.4,2647.6,0.94443]
["bitfinex","ETHUSD",1646485912782,1.55081409,2648.3,2647.8,1.8888429]
["bitfinex","ETHUSD",1646485912986,1.55081409,2648.3,2648.0,4.64426]
["bitfinex","ETHUSD",1646485912987,0.0025177,2648.3,2648.0,4.64426]
["bitfinex","ETHUSD",1646485913283,0.0025177,2648.3,2648.1,11.46]
["bitfinex","ETHUSD",1646485913483,1.55072177,2648.3,2648.1,11.46]
["bitfinex","ETHUSD",1646485913684,0.0025177,2648.3,2648.1,12.46]
["bitfinex","ETHUSD",1646485913885,0.376,2648.6,2648.1,13.4042446]
["bitfinex","ETHUSD",1646485914084,0.376,2648.6,2648.2,12.3912456]
["bitfinex","ETHUSD",1646485914085,0.00251766,2648.3,2648.2,12.3912456]
["bitfinex","ETHUSD",1646485914284,0.00251766,2648.3,2648.2,13.3912456]
["bitfinex","ETHUSD",1646485915087,1.54813962,2648.5,2648.2,14.3354856]
["bitfinex","ETHUSD",1646485915387,0.00251764,2648.4,2648.2,14.3354856]
["bitfinex","ETHUSD",1646485916037,1.55065726,2648.4,2648.2,13.3912456]
["bitfinex","ETHUSD",1646485916230,0.376,2648.9,2648.2,16.8912456]
["bitfinex","ETHUSD",1646485916429,1.54813537,2648.8,2648.6,1.17899975]
["bitfinex","ETHUSD",1646485916629,1.54813537,2648.8,2648.2,15.96]
["bitfinex","ETHUSD",1646485916630,0.47234029,2648.3,2648.2,15.96]
["bitfinex","ETHUSD",1646485916929,0.47234029,2648.3,2648.2,17.11317778]
["bitfinex","ETHUSD",1646485922494,0.47234029,2648.3,2648.2,13.61317778]
["bitfinex","ETHUSD",1646485924729,0.87150416,2649.2,2648.3,5.0]
["bitfinex","ETHUSD",1646485924930,1.54801814,2649.1,2648.5,11.46]
["bitfinex","ETHUSD",1646485925128,1.213,2649.4,2648.7,11.46]
["bitfinex","ETHUSD",1646485925129,1.54801814,2649.0,2648.7,11.46]
["bitfinex","ETHUSD",1646485925330,0.25811628,2649.5,2648.7,11.46]
["bitfinex","ETHUSD",1646485925331,0.25811628,2649.5,2648.7,12.46]
["bitfinex","ETHUSD",1646485925528,1.5477532,2649.4,2648.7,12.46]
["bitfinex","ETHUSD",1646485925833,1.5477532,2649.4,2649.1,11.46]
["bitfinex","ETHUSD",1646485926029,0.0025314,2649.2,2649.1,11.46]
["bitfinex","ETHUSD",1646485927128,1.54760597,2649.5,2649.1,11.46]
["bitfinex","ETHUSD",1646485927383,0.00253252,2649.3,2649.1,12.46]
["bitfinex","ETHUSD",1646485928287,3.0,2649.6,2649.1,12.46]
["bitfinex","ETHUSD",1646485928486,0.00253126,2649.3,2649.1,12.46]
["bitfinex","ETHUSD",1646485928684,2.95253126,2649.6,2649.1,12.46]
["bitfinex","ETHUSD",1646485928983,2.95253126,2649.6,2649.2,11.46]
["bitfinex","ETHUSD",1646485928984,0.0635268,2649.4,2649.2,11.46]
["bitfinex","ETHUSD",1646485929783,0.0635268,2649.4,2648.8,12.6309]
["bitfinex","ETHUSD",1646485929988,0.0635268,2649.4,2648.4,1.54079574]
["bitfinex","ETHUSD",1646485929989,0.376,2649.2,2648.4,1.54079574]
["bitfinex","ETHUSD",1646485930284,0.376,2649.0,2648.2,1.179]
["bitfinex","ETHUSD",1646485930883,0.376,2649.0,2648.3,11.46]
["bitfinex","ETHUSD",1646485931147,0.0635268,2649.4,2648.5,11.46]
["bitfinex","ETHUSD",1646485931148,0.44101355,2649.4,2648.5,11.46]
["bitfinex","ETHUSD",1646485931345,0.376,2649.2,2648.5,11.46]
["bitfinex","ETHUSD",1646485931543,0.376,2649.0,2648.5,12.46]
["bitfinex","ETHUSD",1646485932746,0.44225463,2649.4,2648.5,16.16]
["bitfinex","ETHUSD",1646485932946,0.376,2649.2,2648.5,16.16]
["bitfinex","ETHUSD",1646485933148,1.92384818,2649.1,2648.5,16.16]
["bitfinex","ETHUSD",1646485933446,0.376,2649.1,2648.5,16.16]
["bitfinex","ETHUSD",1646485934047,0.37872777,2649.4,2648.5,16.16]
["bitfinex","ETHUSD",1646485934347,0.376,2649.2,2648.5,16.16]
["bitfinex","ETHUSD",1646485934547,0.376,2649.2,2648.6,11.46]
["bitfinex","ETHUSD",1646485934792,0.00271946,2649.4,2648.6,11.46]
["bitfinex","ETHUSD",1646485934793,0.00271946,2649.4,2648.9,11.46]
["bitfinex","ETHUSD",1646485935194,0.00271946,2649.4,2648.8,12.449501]
["bitfinex","ETHUSD",1646485935393,1.92379883,2649.5,2648.8,0.98363868]
["bitfinex","ETHUSD",1646485935592,1.54779883,2649.4,2648.8,1.0]
["bitfinex","ETHUSD",1646485935793,1.92651849,2649.4,2648.5,4.7]
["bitfinex","ETHUSD",1646485936092,0.376,2649.2,2648.5,4.7]
["bitfinex","ETHUSD",1646485936295,0.376,2649.2,2648.5,16.16]
["bitfinex","ETHUSD",1646485937096,0.37871949,2649.4,2648.5,16.16]
["bitfinex","ETHUSD",1646485937298,0.376,2649.2,2648.5,16.16]
["bitfinex","ETHUSD",1646485937497,0.00271949,2649.4,2648.5,17.10406]
["bitfinex","ETHUSD",1646485937697,0.00271949,2649.4,2648.8,11.46]
["bitfinex","ETHUSD",1646485937698,1.55050638,2649.4,2648.8,11.46]
["bitfinex","ETHUSD",1646485937900,1.2213,2649.5,2648.8,11.46]
["bitfinex","ETHUSD",1646485938099,2.95253126,2649.6,2648.8,12.46]
["bitfinex","ETHUSD",1646485938299,0.00271887,2649.4,2648.8,12.46]
["bitfinex","ETHUSD",1646485938739,0.00271887,2649.4,2649.2,11.46]
["bitfinex","ETHUSD",1646485938740,0.06624567,2649.4,2649.2,11.46]
["bitfinex","ETHUSD",1646485939243,0.0135268,2649.4,2649.2,12.46]
["bitfinex","ETHUSD",1646485939443,0.01624581,2649.4,2649.2,12.46]
["bitfinex","ETHUSD",1646485940045,0.01624581,2649.4,2649.2,1.0]
["bitfinex","ETHUSD",1646485940244,0.01624581,2649.4,2649.1,13.33312666]
["bitfinex","ETHUSD",1646485940245,0.0135268,2649.4,2649.1,13.33312666]
["bitfinex","ETHUSD",1646485940645,0.0161562,2649.4,2649.1,13.33312666]
["bitfinex","ETHUSD",1646485941448,0.0135268,2649.4,2649.1,13.33312666]
["bitfinex","ETHUSD",1646485941846,0.01615768,2649.4,2649.1,13.33312666]
["bitfinex","ETHUSD",1646485942689,0.0135268,2649.4,2649.1,13.33312666]
["bitfinex","ETHUSD",1646485942889,0.0135268,2649.4,2649.1,17.03312666]
["bitfinex","ETHUSD",1646485942890,0.01615768,2649.4,2649.1,17.03312666]
["bitfinex","ETHUSD",1646485943290,0.01615768,2649.4,2649.1,5.57312666]
["bitfinex","ETHUSD",1646485943790,0.0135268,2649.4,2649.1,4.7]
["bitfinex","ETHUSD",1646485944191,0.01604311,2649.4,2649.1,4.7]
["bitfinex","ETHUSD",1646485944389,0.00251631,2649.4,2649.3,0.02667351]
["bitfinex","ETHUSD",1646485945192,1.5476395,2649.7,2649.3,0.02667351]
["bitfinex","ETHUSD",1646485945491,0.00251911,2649.5,2649.3,0.02667351]
["bitfinex","ETHUSD",1646485946331,0.376,2649.8,2649.3,0.02667351]
["bitfinex","ETHUSD",1646485946332,1.54757522,2649.7,2649.3,0.02667351]
["bitfinex","ETHUSD",1646485946632,0.00251909,2649.5,2649.3,0.02667351]
["bitfinex","ETHUSD",1646485947433,1.54762759,2649.7,2649.3,0.02667351]
["bitfinex","ETHUSD",1646485947835,0.00252663,2649.5,2649.3,0.02667351]
["bitfinex","ETHUSD",1646485948635,1.54760676,2649.8,2649.3,0.02667351]
["bitfinex","ETHUSD",1646485948836,0.00253018,2649.5,2649.3,0.02667351]
["bitfinex","ETHUSD",1646485949039,0.00253018,2649.5,2649.4,0.01358599]
["bitfinex","ETHUSD",1646485949880,1.54760676,2650.0,2649.4,0.01358599]
["bitfinex","ETHUSD",1646485950078,0.00253016,2649.6,2649.4,0.01358599]
["bitfinex","ETHUSD",1646485951080,1.54760676,2650.0,2649.4,0.01358599]
["bitfinex","ETHUSD",1646485951279,0.00252939,2649.6,2649.4,0.01358599]
["bitfinex","ETHUSD",1646485952283,1.54760676,2650.0,2649.4,0.01358599]
["bitfinex","ETHUSD",1646485952484,0.00252878,2649.6,2649.4,0.01358599]
["bitfinex","ETHUSD",1646485953283,0.00252878,2649.6,2649.4,3.71358599]
["bitfinex","ETHUSD",1646485953540,1.54750482,2650.1,2649.4,3.71358599]
["bitfinex","ETHUSD",1646485953541,0.376,2650.0,2649.4,3.71358599]
["bitfinex","ETHUSD",1646485953728,0.00252878,2649.6,2649.5,0.0266538]
["bitfinex","ETHUSD",1646485953929,0.00252878,2649.6,2649.4,3.67784493]
["bitfinex","ETHUSD",1646485954731,1.54750482,2649.9,2649.4,3.67784493]
["bitfinex","ETHUSD",1646485954929,0.00252878,2649.6,2649.4,3.67784493]
["bitfinex","ETHUSD",1646485955933,0.01957742,2649.6,2649.4,3.67784493]
["bitfinex","ETHUSD",1646485956134,0.02210637,2649.6,2649.4,3.67784493]
["bitfinex","ETHUSD",1646485957135,0.01957742,2649.6,2649.4,3.67784493]
["bitfinex","ETHUSD",1646485957390,0.02210637,2649.6,2649.4,3.67784493]
["bitfinex","ETHUSD",1646485958288,0.01957742,2649.6,2649.4,3.67784493]
["bitfinex","ETHUSD",1646485958489,0.02210637,2649.6,2649.4,3.67784493]
["bitfinex","ETHUSD",1646485959496,1.54760684,2649.5,2649.4,3.67784493]
["bitfinex","ETHUSD",1646485959696,1.56719157,2649.5,2649.4,3.67784493]
["bitfinex","ETHUSD",1646485961936,1.54659157,2649.5,2649.4,3.67784493]
["bitfinex","ETHUSD",1646485962135,3.6887,2650.0,2649.4,3.67784493]
["bitfinex","ETHUSD",1646485962136,0.00252895,2649.6,2649.4,3.67784493]
["bitfinex","ETHUSD",1646485963138,1.05880416,2649.8,2649.4,3.67784493]
["bitfinex","ETHUSD",1646485963338,0.00252893,2649.6,2649.4,3.67784493]
["bitfinex","ETHUSD",1646485963939,0.00252893,2649.6,2649.4,3.72093123]
["bitfinex","ETHUSD",1646485964340,0.68280416,2649.9,2649.4,3.72093123]
["bitfinex","ETHUSD",1646485964341,4.18280416,2649.7,2649.4,3.72093123]
["bitfinex","ETHUSD",1646485964540,0.00252893,2649.6,2649.4,3.72093123]
["bitfinex","ETHUSD",1646485965589,0.68280416,2649.6,2649.4,3.72093123]
["bitfinex","ETHUSD",1646485965790,0.68533309,2649.6,2649.4,3.72093123]
["bitfinex","ETHUSD",1646485966390,0.68280416,2649.5,2649.4,3.72093123]
["bitfinex","ETHUSD",1646485968397,0.68533311,2649.6,2649.4,3.72093123]
["bitfinex","ETHUSD",1646485968631,0.68280416,2649.5,2649.4,3.72093123]
["bitfinex","ETHUSD",1646485968830,0.68280416,2649.5,2649.4,3.67784493]
["bitfinex","ETHUSD",1646485971240,0.68533312,2649.6,2649.4,3.67784493]
["bitfinex","ETHUSD",1646485971438,0.68280416,2649.6,2649.4,3.67784493]
["bitfinex","ETHUSD",1646485971837,0.68533312,2649.6,2649.4,3.67784493]
["bitfinex","ETHUSD",1646485972687,0.68280416,2649.6,2649.4,3.67784493]
["bitfinex","ETHUSD",1646485973085,0.6853331,2649.6,2649.4,3.67784493]
["bitfinex","ETHUSD",1646485973688,0.6853331,2649.6,2649.4,3.72093123]
["bitfinex","ETHUSD",1646485973886,0.68280416,2649.7,2649.4,3.72093123]
["bitfinex","ETHUSD",1646485974087,0.68280416,2649.7,2649.4,2.06995049]
["bitfinex","ETHUSD",1646485974287,0.00252894,2649.6,2649.4,2.06995049]
["bitfinex","ETHUSD",1646485975090,0.68280416,2649.7,2649.4,2.06995049]
["bitfinex","ETHUSD",1646485975288,0.00252894,2649.6,2649.4,2.06995049]
["bitfinex","ETHUSD",1646485975691,0.68280416,2649.5,2649.4,2.06995049]
["bitfinex","ETHUSD",1646485976733,0.68150316,2649.5,2649.4,2.06995049]
["bitfinex","ETHUSD",1646485976935,0.00252896,2649.6,2649.4,2.06995049]
["bitfinex","ETHUSD",1646485976936,0.9129345,2649.6,2649.4,2.06995049]
["bitfinex","ETHUSD",1646485977139,3.5,2649.5,2649.4,2.06995049]
["bitfinex","ETHUSD",1646485977536,4.41040554,2649.5,2649.4,2.06995049]
["bitfinex","ETHUSD",1646485978138,0.91040554,2649.5,2649.4,2.06995049]
["bitfinex","ETHUSD",1646485978335,1.91040554,2649.5,2649.4,2.06995049]
["bitfinex","ETHUSD",1646485978536,0.91040554,2649.5,2649.4,2.06995049]
["bitfinex","ETHUSD",1646485978937,0.94304694,2649.5,2649.4,2.06995049]
["bitfinex","ETHUSD",1646485979782,4.44304694,2649.5,2649.4,2.06995049]
["bitfinex","ETHUSD",1646485980080,4.5326414,2649.5,2649.4,2.06995049]
["bitfinex","ETHUSD",1646485980281,8.5326414,2649.5,2649.4,2.06995049]
["bitfinex","ETHUSD",1646485980479,8.72000753,2649.5,2649.4,2.06995049]
["bitfinex","ETHUSD",1646485981081,10.07805997,2649.5,2649.4,2.06995049]
["bitfinex","ETHUSD",1646485981283,5.42942273,2649.5,2649.4,2.06995049]
["bitfinex","ETHUSD",1646485981880,2.42942273,2649.5,2649.4,2.06995049]
["bitfinex","ETHUSD",1646485982082,1.97750888,2649.5,2649.4,2.06995049]
["bitfinex","ETHUSD",1646485982687,1.78880888,2649.5,2649.4,2.06995049]
["bitfinex","ETHUSD",1646485984132,1.8008009,2649.5,2649.4,2.06995049]
["bitfinex","ETHUSD",1646485988087,1.7977099,2649.5,2649.4,2.06995049]
["bitfinex","ETHUSD",1646485988285,2.48406239,2649.5,2649.4,2.06995049]
["bitfinex","ETHUSD",1646485988487,1.7977099,2649.5,2649.4,2.06995049]
["bitfinex","ETHUSD",1646485989386,1.78348108,2649.5,2649.4,2.06995049]
["bitfinex","ETHUSD",1646485989786,1.78039008,2649.5,2649.4,2.06995049]
["bitfinex","ETHUSD",1646485990388,0.91860668,2649.5,2649.4,2.06995049]
["bitfinex","ETHUSD",1646485990587,1.78039008,2649.5,2649.4,2.06995049]
["bitfinex","ETHUSD",1646485994037,1.78039008,2649.5,2649.4,0.41883668]
["bitfinex","ETHUSD",1646485994236,1.75750135,2649.5,2649.4,0.41883668]
["bitfinex","ETHUSD",1646485994441,0.89584608,2649.5,2649.4,0.41883668]
["bitfinex","ETHUSD",1646485994637,2.44393223,2649.5,2649.4,0.41883668]
["bitfinex","ETHUSD",1646485995288,1.75750135,2649.5,2649.4,0.41883668]
["bitfinex","ETHUSD",1646485997090,2.67252432,2649.5,2649.4,0.41883668]
["bitfinex","ETHUSD",1646485997294,1.75750135,2649.5,2649.4,0.41883668]
["bitfinex","ETHUSD",1646485997794,2.76655729,2649.5,2649.4,0.41883668]
["bitfinex","ETHUSD",1646485997993,3.68158026,2649.5,2649.4,0.41883668]
["bitfinex","ETHUSD",1646485998394,4.68158026,2649.5,2649.4,0.41883668]
["bitfinex","ETHUSD",1646485998840,3.67252432,2649.5,2649.4,0.41883668]
["bitfinex","ETHUSD",1646485999635,2.75750135,2649.5,2649.4,0.41883668]
["bitfinex","ETHUSD",1646485999835,1.75750135,2649.5,2649.4,0.41883668]
["bitfinex","ETHUSD",1646486000035,2.75750135,2649.5,2649.4,0.41883668]
["bitfinex","ETHUSD",1646486000238,2.67252432,2649.5,2649.4,0.41883668]
["bitfinex","ETHUSD",1646486000436,3.67252432,2649.5,2649.4,0.41883668]
["bitfinex","ETHUSD",1646486000637,2.75750135,2649.5,2649.4,0.41883668]
["bitfinex","ETHUSD",1646486000835,1.75750135,2649.5,2649.4,0.41883668]
["bitfinex","ETHUSD",1646486001034,2.75750135,2649.5,2649.4,0.41883668]
["bitfinex","ETHUSD",1646486001238,1.75750135,2649.5,2649.4,0.41883668]
["bitfinex","ETHUSD",1646486002287,2.67252432,2649.5,2649.4,0.41883668]
["bitfinex","ETHUSD",1646486002691,3.67252432,2649.5,2649.4,0.41883668]
["bitfinex","ETHUSD",1646486003091,2.75750135,2649.5,2649.4,0.41883668]
["bitfinex","ETHUSD",1646486003291,1.75750135,2649.5,2649.4,0.41883668]
["bitfinex","ETHUSD",1646486003493,2.75750135,2649.5,2649.4,0.41883668]
["bitfinex","ETHUSD",1646486004896,3.75750135,2649.5,2649.4,0.41883668]
["bitfinex","ETHUSD",1646486005097,2.75750135,2649.5,2649.4,0.41883668]
["bitfinex","ETHUSD",1646486005300,3.75750135,2649.5,2649.4,0.41883668]
["bitfinex","ETHUSD",1646486010784,3.77055321,2649.5,2649.4,0.41883668]
["bitfinex","ETHUSD",1646486014136,0.73481796,2648.6,2648.5,0.25]
["bitfinex","ETHUSD",1646486014337,0.74786982,2648.6,2648.3,1.49347451]
["bitfinex","ETHUSD",1646486014639,0.2094152,2648.4,2648.3,1.49347451]
["bitfinex","ETHUSD",1646486014838,1.77055321,2648.4,2648.3,1.49347451]
["bitfinex","ETHUSD",1646486015236,1.76823521,2648.4,2648.3,1.49347451]
["bitfinex","ETHUSD",1646486017037,0.01305186,2648.4,2648.3,1.49347451]
["bitfinex","ETHUSD",1646486017286,0.00996086,2648.4,2648.3,1.49347451]
["bitfinex","ETHUSD",1646486017888,0.21705806,2648.4,2648.3,1.49347451]
["bitfinex","ETHUSD",1646486018090,0.00996086,2648.4,2648.3,1.49347451]
["bitfinex","ETHUSD",1646486019087,0.00686986,2648.4,2648.3,1.49347451]
["bitfinex","ETHUSD",1646486019288,0.01100097,2648.4,2648.3,1.49347451]
["bitfinex","ETHUSD",1646486021436,0.2070972,2648.5,2648.3,1.49347451]
["bitfinex","ETHUSD",1646486022442,0.2070972,2648.5,2648.1,0.376]
["bitfinex","ETHUSD",1646486023040,0.2040062,2648.5,2648.1,0.376]
["bitfinex","ETHUSD",1646486023238,0.2040062,2648.5,2648.1,1.30079288]
["bitfinex","ETHUSD",1646486023839,0.2040062,2648.5,2648.2,0.94730474]
["bitfinex","ETHUSD",1646486024640,0.2009152,2648.5,2648.2,0.94730474]
["bitfinex","ETHUSD",1646486027094,0.1978242,2648.5,2648.2,0.94730474]
["bitfinex","ETHUSD",1646486027996,0.1978242,2648.5,2648.2,1.87209762]
["bitfinex","ETHUSD",1646486028831,0.1947332,2648.5,2648.2,0.94730474]
["bitfinex","ETHUSD",1646486030337,0.1947332,2648.5,2648.2,1.87209762]
["bitfinex","ETHUSD",1646486030735,0.1916422,2648.5,2648.2,1.87209762]
["bitfinex","ETHUSD",1646486030933,0.1916422,2648.5,2648.2,2.24809762]
["bitfinex","ETHUSD",1646486031134,0.1916422,2648.5,2648.3,0.92479288]
["bitfinex","ETHUSD",1646486031537,0.87647997,2649.5,2648.5,5.376]
["bitfinex","ETHUSD",1646486031740,1.54777158,2649.4,2648.5,6.376]
["bitfinex","ETHUSD",1646486031938,1.55030013,2649.4,2648.5,6.376]
["bitfinex","ETHUSD",1646486032138,1.55030013,2649.4,2649.2,1.12713267]
["bitfinex","ETHUSD",1646486032888,1.54468058,2649.3,2649.2,1.12713267]
["bitfinex","ETHUSD",1646486033085,0.00252905,2649.4,2649.2,1.12713267]
["bitfinex","ETHUSD",1646486034188,0.68777997,2649.8,2649.2,1.12713267]
["bitfinex","ETHUSD",1646486034388,0.00252905,2649.4,2649.2,1.12713267]
["bitfinex","ETHUSD",1646486034788,0.00252905,2649.4,2649.2,4.82713267]
["bitfinex","ETHUSD",1646486035088,0.00252905,2649.4,2649.2,3.7]
["bitfinex","ETHUSD",1646486035290,3.27893996,2650.0,2649.2,3.7]
["bitfinex","ETHUSD",1646486035495,0.00252905,2649.4,2649.2,3.7]
["bitfinex","ETHUSD",1646486036153,0.00252905,2649.4,2649.2,2.0490762]
["bitfinex","ETHUSD",1646486036554,0.1887,2649.8,2649.2,2.0490762]
["bitfinex","ETHUSD",1646486036752,0.1887,2649.9,2649.2,2.0490762]
["bitfinex","ETHUSD",1646486037355,0.185609,2649.9,2649.2,2.0490762]
["bitfinex","ETHUSD",1646486037959,0.00252891,2649.7,2649.2,2.0490762]
["bitfinex","ETHUSD",1646486038959,2.08713996,2650.1,2649.2,2.0490762]
["bitfinex","ETHUSD",1646486039160,0.00252895,2649.6,2649.2,2.0490762]
["bitfinex","ETHUSD",1646486039559,1.16953795,2650.1,2649.2,2.0490762]
["bitfinex","ETHUSD",1646486041087,2.08657791,2650.1,2649.2,2.0490762]
["bitfinex","ETHUSD",1646486041486,0.00293671,2649.8,2649.2,2.0490762]
["bitfinex","ETHUSD",1646486041686,2.08642962,2650.1,2649.2,2.0490762]
["bitfinex","ETHUSD",1646486042689,1.16938966,2650.1,2649.2,2.0490762]
["bitfinex","ETHUSD",1646486043391,2.08642962,2650.1,2649.2,2.0490762]
["bitfinex","ETHUSD",1646486043633,1.16938966,2650.1,2649.2,2.0490762]
["bitfinex","ETHUSD",1646486044033,0.04273358,2650.0,2649.5,1.21497078]
["bitfinex","ETHUSD",1646486044635,0.04273358,2650.0,2649.3,1.2105]
["bitfinex","ETHUSD",1646486045235,0.7294992,2650.0,2649.3,1.2105]
["bitfinex","ETHUSD",1646486045436,0.68676562,2649.9,2649.3,1.2105]
["bitfinex","ETHUSD",1646486045837,0.7294992,2650.0,2649.3,1.2105]
["bitfinex","ETHUSD",1646486046237,0.04273358,2650.0,2649.5,1.13354227]
["bitfinex","ETHUSD",1646486046438,0.00293651,2649.9,2649.5,1.13354227]
["bitfinex","ETHUSD",1646486046939,0.00293651,2649.9,2649.3,1.2105]
["bitfinex","ETHUSD",1646486047385,0.7294992,2650.0,2649.3,1.2105]
["bitfinex","ETHUSD",1646486047589,0.00293658,2649.9,2649.3,1.2105]
["bitfinex","ETHUSD",1646486047786,0.72934478,2650.0,2649.3,1.2105]
["bitfinex","ETHUSD",1646486048592,0.72934478,2650.0,2649.3,2.37347063]
["bitfinex","ETHUSD",1646486049188,0.72934478,2650.0,2649.3,2.27347063]
["bitfinex","ETHUSD",1646486049688,0.72625378,2650.0,2649.3,2.27347063]
["bitfinex","ETHUSD",1646486050289,0.03948816,2650.0,2649.3,2.27347063]
["bitfinex","ETHUSD",1646486050488,0.72625378,2650.0,2649.3,2.27347063]
["bitfinex","ETHUSD",1646486051140,0.72919022,2650.0,2649.3,2.27347063]
["bitfinex","ETHUSD",1646486051835,0.72609922,2650.0,2649.3,5.77347063]
["bitfinex","ETHUSD",1646486052035,0.03639716,2650.0,2649.3,5.77347063]
["bitfinex","ETHUSD",1646486052242,0.03639716,2650.0,2649.3,2.27347063]
["bitfinex","ETHUSD",1646486052441,0.0393336,2650.0,2649.3,2.27347063]
["bitfinex","ETHUSD",1646486052842,1.54764077,2649.9,2649.3,2.27347063]
["bitfinex","ETHUSD",1646486053043,2.27373999,2650.0,2649.3,2.27347063]
["bitfinex","ETHUSD",1646486053244,1.54764077,2649.9,2649.3,2.27347063]
["bitfinex","ETHUSD",1646486053645,1.54764077,2649.9,2649.3,1.1105]
["bitfinex","ETHUSD",1646486053646,1.54454977,2649.9,2649.3,1.1105]
["bitfinex","ETHUSD",1646486053842,0.72609922,2650.0,2649.3,1.1105]
["bitfinex","ETHUSD",1646486054342,0.71256543,2650.0,2649.3,1.1105]
["bitfinex","ETHUSD",1646486054544,0.70962899,2650.0,2649.3,2.17874817]
["bitfinex","ETHUSD",1646486054784,0.71256543,2650.0,2649.3,2.17874817]
["bitfinex","ETHUSD",1646486055186,0.02579981,2650.0,2649.3,2.17874817]
["bitfinex","ETHUSD",1646486055791,0.01977237,2650.0,2649.3,2.17874817]
["bitfinex","ETHUSD",1646486055993,0.02265375,2650.0,2649.3,2.17874817]
["bitfinex","ETHUSD",1646486056898,0.70653799,2650.0,2649.3,2.17874817]
["bitfinex","ETHUSD",1646486057098,0.70941937,2650.0,2649.3,2.17874817]
["bitfinex","ETHUSD",1646486057298,0.70941937,2650.0,2649.3,1.1105]
["bitfinex","ETHUSD",1646486057698,0.70632837,2650.0,2649.3,1.1105]
["bitfinex","ETHUSD",1646486057902,1.06276562,2649.9,2649.2,1.50867036]
["bitfinex","ETHUSD",1646486058104,0.68676562,2649.6,2649.2,1.49606122]
["bitfinex","ETHUSD",1646486058298,1.06276562,2649.6,2649.2,1.49606122]
["bitfinex","ETHUSD",1646486058547,0.68676562,2649.5,2649.2,1.49606122]
["bitfinex","ETHUSD",1646486059535,0.68676562,2649.4,2649.2,1.49606122]
["bitfinex","ETHUSD",1646486061139,0.68058262,2649.4,2649.2,1.49606122]
["bitfinex","ETHUSD",1646486064288,0.70675716,2649.4,2649.2,1.49606122]
["bitfinex","ETHUSD",1646486065089,0.02617454,2649.4,2649.2,1.49606122]
["bitfinex","ETHUSD",1646486066638,0.02617454,2649.4,2649.3,1.18060506]
["bitfinex","ETHUSD",1646486070283,0.02617454,2649.4,2649.2,1.49606122]
["bitfinex","ETHUSD",1646486070682,0.03614131,2649.4,2649.2,1.49606122]
["bitfinex","ETHUSD",1646486073634,1.54779406,2649.3,2649.2,1.49606122]
["bitfinex","ETHUSD",1646486073840,1.55776083,2649.3,2649.2,1.49606122]
["bitfinex","ETHUSD",1646486079888,0.15492947,2649.1,2648.9,0.98928496]
["bitfinex","ETHUSD",1646486080092,0.16489624,2649.1,2648.9,0.98928496]
["bitfinex","ETHUSD",1646486083848,0.16489624,2649.1,2648.8,1.1523]
["bitfinex","ETHUSD",1646486083849,0.19090365,2649.1,2648.8,1.1523]
["bitfinex","ETHUSD",1646486084251,1.54784119,2649.0,2648.8,1.1523]
["bitfinex","ETHUSD",1646486084450,1.55780796,2649.0,2648.5,0.00191712]
["bitfinex","ETHUSD",1646486084653,1.55780796,2649.0,2648.4,4.876]
["bitfinex","ETHUSD",1646486084654,0.00996677,2649.0,2648.4,4.876]
["bitfinex","ETHUSD",1646486084885,0.00996677,2649.0,2648.4,6.05596106]
["bitfinex","ETHUSD",1646486085486,0.00996677,2649.0,2648.8,3.7]
["bitfinex","ETHUSD",1646486096448,1.54797502,2648.9,2648.8,3.7]
["bitfinex","ETHUSD",1646486096648,1.55794179,2648.9,2648.8,3.7]
["bitfinex","ETHUSD",1646486099984,1.40794179,2648.9,2648.8,3.7]
["bitfinex","ETHUSD",1646486101986,0.00996677,2648.9,2648.8,3.7]
["bitfinex","ETHUSD",1646486103635,0.00996677,2648.9,2648.8,7.2]
["bitfinex","ETHUSD",1646486104638,0.00996677,2648.9,2648.8,3.7]
["bitfinex","ETHUSD",1646486104835,0.00996677,2648.9,2648.8,7.2]
["bitfinex","ETHUSD",1646486105036,0.00996677,2648.9,2648.8,3.7]
["bitfinex","ETHUSD",1646486109197,0.00996677,2648.9,2648.8,4.56169138]
["bitfinex","ETHUSD",1646486112038,0.00996677,2648.9,2648.8,2.19316276]
["bitfinex","ETHUSD",1646486112442,0.69684611,2648.9,2648.8,2.19316276]
["bitfinex","ETHUSD",1646486113344,0.00996677,2648.9,2648.8,2.19316276]
["bitfinex","ETHUSD",1646486115891,3.50996677,2648.9,2648.8,2.19316276]
["bitfinex","ETHUSD",1646486116087,0.00996677,2648.9,2648.8,2.19316276]
["bitfinex","ETHUSD",1646486116286,1.00996677,2648.9,2648.8,2.19316276]
["bitfinex","ETHUSD",1646486116487,0.00996677,2648.9,2648.8,2.19316276]
["bitfinex","ETHUSD",1646486116687,0.00849159,2648.9,2648.8,2.19316276]
["bitfinex","ETHUSD",1646486119938,1.55675379,2648.9,2648.8,2.19316276]
["bitfinex","ETHUSD",1646486122494,6.05675379,2648.9,2648.8,2.19316276]
["bitfinex","ETHUSD",1646486122696,9.93233313,2648.9,2648.8,2.19316276]
["bitfinex","ETHUSD",1646486122899,13.31096349,2648.9,2648.8,2.02048907]
["bitfinex","ETHUSD",1646486123093,13.31096349,2648.9,2648.0,0.00191712]
["bitfinex","ETHUSD",1646486123094,0.67811714,2648.7,2648.0,0.00191712]
["bitfinex","ETHUSD",1646486123294,3.0,2648.4,2648.3,0.01012899]
["bitfinex","ETHUSD",1646486123595,5.48234023,2648.4,2648.3,0.01012899]
["bitfinex","ETHUSD",1646486123795,6.67104023,2648.4,2648.3,0.01012899]
["bitfinex","ETHUSD",1646486123994,5.376,2648.3,2646.8,0.38107039]
["bitfinex","ETHUSD",1646486124192,5.376,2648.3,2646.5,3.94569288]
["bitfinex","ETHUSD",1646486124193,0.376,2648.0,2646.9,0.3775]
["bitfinex","ETHUSD",1646486124396,0.376,2647.8,2646.9,0.3775]
["bitfinex","ETHUSD",1646486124594,0.376,2647.6,2646.9,0.3775]
["bitfinex","ETHUSD",1646486124993,0.376,2647.6,2647.1,1.12395181]
["bitfinex","ETHUSD",1646486125594,0.00849159,2647.8,2647.1,1.12649381]
["bitfinex","ETHUSD",1646486126442,0.00849159,2647.8,2647.1,1.12395181]
["bitfinex","ETHUSD",1646486126640,0.00849159,2647.8,2647.1,4.82395181]
["bitfinex","ETHUSD",1646486126841,0.00849159,2647.8,2647.3,0.00254192]
["bitfinex","ETHUSD",1646486127648,0.00849159,2647.8,2647.2,0.00183184]
["bitfinex","ETHUSD",1646486127843,0.00849159,2647.8,2647.1,4.82395181]
["bitfinex","ETHUSD",1646486128044,0.00849159,2647.8,2647.4,0.00254188]
["bitfinex","ETHUSD",1646486128848,0.00849159,2647.8,2647.2,0.00183184]
["bitfinex","ETHUSD",1646486129047,0.00849159,2647.8,2647.1,4.82395181]
["bitfinex","ETHUSD",1646486129247,0.00849159,2647.8,2647.5,0.00253149]
["bitfinex","ETHUSD",1646486130293,0.00849159,2647.8,2647.2,0.00183184]
["bitfinex","ETHUSD",1646486130593,0.00849159,2647.8,2647.5,0.00253147]
["bitfinex","ETHUSD",1646486131406,0.00849159,2647.8,2647.2,0.00183184]
["bitfinex","ETHUSD",1646486131595,0.00849159,2647.8,2647.5,0.00253147]
["bitfinex","ETHUSD",1646486132297,0.00268819,2647.3,2647.1,0.01012741]
["bitfinex","ETHUSD",1646486132596,0.00268819,2647.3,2646.4,0.00183184]
["bitfinex","ETHUSD",1646486132994,1.37868819,2647.3,2646.4,0.00183184]
["bitfinex","ETHUSD",1646486133197,1.37868819,2647.3,2646.5,1.00538634]
["bitfinex","ETHUSD",1646486134047,1.00268819,2647.3,2646.5,1.00538634]
["bitfinex","ETHUSD",1646486136342,1.00268819,2647.3,2646.8,0.00294079]
["bitfinex","ETHUSD",1646486137144,0.00268819,2647.3,2646.8,0.00294079]
["bitfinex","ETHUSD",1646486137394,0.00268819,2647.3,2646.6,0.00183184]
["bitfinex","ETHUSD",1646486137694,0.00268819,2647.3,2646.9,0.00294072]
["bitfinex","ETHUSD",1646486138492,4.57757978,2647.8,2646.6,0.00183184]
["bitfinex","ETHUSD",1646486138697,4.57757978,2647.8,2646.6,1.18253184]
["bitfinex","ETHUSD",1646486138896,4.57757978,2647.8,2646.7,0.00183184]
["bitfinex","ETHUSD",1646486140293,4.57757978,2647.8,2647.3,1.04242847]
["bitfinex","ETHUSD",1646486140493,1.0,2647.8,2647.3,1.04242847]
["bitfinex","ETHUSD",1646486140693,0.1887,2647.7,2647.3,1.04242847]
["bitfinex","ETHUSD",1646486141139,0.1887,2647.9,2647.4,0.00293784]
["bitfinex","ETHUSD",1646486141541,4.3928,2647.9,2647.4,0.00293784]
["bitfinex","ETHUSD",1646486141741,1.54887014,2647.8,2647.4,0.00293784]
["bitfinex","ETHUSD",1646486141939,0.1887,2647.7,2647.4,0.00293784]
["bitfinex","ETHUSD",1646486142141,0.1887,2647.7,2646.8,0.00183184]
["bitfinex","ETHUSD",1646486142343,3.6887,2647.8,2647.4,0.0029379]
["bitfinex","ETHUSD",1646486142543,0.1887,2647.8,2647.4,0.0029379]
["bitfinex","ETHUSD",1646486142743,1.1887,2647.8,2647.4,0.0029379]
["bitfinex","ETHUSD",1646486142944,0.1887,2647.8,2647.4,0.0029379]
["bitfinex","ETHUSD",1646486143344,0.1887,2647.8,2647.1,0.00183184]
["bitfinex","ETHUSD",1646486143543,0.1887,2647.8,2647.4,0.00293787]
["bitfinex","ETHUSD",1646486144146,1.2041,2647.9,2647.4,0.00293787]
["bitfinex","ETHUSD",1646486144448,4.5801,2647.9,2647.4,0.00293787]
["bitfinex","ETHUSD",1646486144645,4.5801,2647.9,2647.1,0.00183184]
["bitfinex","ETHUSD",1646486144889,5.5801,2647.9,2647.4,0.00293787]
["bitfinex","ETHUSD",1646486145091,1.5488782,2647.8,2647.4,0.00293787]
["bitfinex","ETHUSD",1646486145888,1.9248782,2647.8,2646.8,0.00183184]
["bitfinex","ETHUSD",1646486146093,0.376,2647.8,2647.4,0.00284973]
["bitfinex","ETHUSD",1646486146693,3.0,2647.7,2647.4,0.00284973]
["bitfinex","ETHUSD",1646486146893,3.0,2647.7,2647.1,3.7]
["bitfinex","ETHUSD",1646486147099,0.376,2647.6,2647.1,3.7]
["bitfinex","ETHUSD",1646486147297,4.0,2647.7,2647.4,0.00284973]
["bitfinex","ETHUSD",1646486147695,1.0,2647.7,2647.4,0.00284973]
["bitfinex","ETHUSD",1646486147896,1.54897402,2647.6,2647.4,0.00284973]
["bitfinex","ETHUSD",1646486148096,1.54897402,2647.6,2647.2,0.00183184]
["bitfinex","ETHUSD",1646486148297,1.54897402,2647.6,2646.8,0.00183184]
["bitfinex","ETHUSD",1646486148547,1.54897402,2647.6,2647.4,0.0028497]
["bitfinex","ETHUSD",1646486148736,0.1887,2647.8,2647.4,0.0028497]
["bitfinex","ETHUSD",1646486148937,1.54896422,2647.7,2647.4,0.0028497]
["bitfinex","ETHUSD",1646486149136,1.54896422,2647.7,2647.0,0.00798198]
["bitfinex","ETHUSD",1646486149336,1.54896422,2647.7,2646.8,0.00183184]
["bitfinex","ETHUSD",1646486149641,1.54896422,2647.7,2647.4,0.002729]
["bitfinex","ETHUSD",1646486150537,1.54896422,2647.7,2646.8,0.00183184]
["bitfinex","ETHUSD",1646486150938,1.54896422,2647.7,2646.7,0.24910742]
["bitfinex","ETHUSD",1646486152794,1.92496422,2647.7,2646.7,0.24910742]
["bitfinex","ETHUSD",1646486152994,1.54896422,2647.6,2646.7,0.24910742]
["bitfinex","ETHUSD",1646486153196,1.54896422,2647.5,2646.9,0.00293817]
["bitfinex","ETHUSD",1646486153495,5.0647,2647.8,2646.9,0.00293817]
["bitfinex","ETHUSD",1646486153795,1.54898293,2647.7,2646.9,0.00293817]
["bitfinex","ETHUSD",1646486154194,1.54898293,2647.7,2646.7,0.24910742]
["bitfinex","ETHUSD",1646486154195,1.92498293,2647.7,2646.7,0.24910742]
["bitfinex","ETHUSD",1646486154396,1.54898293,2647.6,2646.9,0.00293827]
["bitfinex","ETHUSD",1646486155397,1.54898293,2647.6,2646.8,0.00182369]
["bitfinex","ETHUSD",1646486155597,1.54898293,2647.6,2646.9,0.0029382]
["bitfinex","ETHUSD",1646486156640,1.54898293,2647.6,2646.8,0.00182369]
["bitfinex","ETHUSD",1646486156837,1.54898293,2647.6,2646.9,3.7029382]
["bitfinex","ETHUSD",1646486157239,1.73768293,2647.6,2646.9,3.7029382]
["bitfinex","ETHUSD",1646486157446,1.54898293,2647.5,2646.9,3.7029382]
["bitfinex","ETHUSD",1646486157741,1.54898293,2647.5,2646.9,3.7]
["bitfinex","ETHUSD",1646486157945,1.92498293,2647.5,2646.9,3.70283904]
["bitfinex","ETHUSD",1646486158145,1.54898293,2647.4,2646.9,3.70283904]
["bitfinex","ETHUSD",1646486158942,1.54898293,2647.4,2646.9,3.7]
["bitfinex","ETHUSD",1646486159144,1.54898293,2647.4,2646.9,3.70283897]
["bitfinex","ETHUSD",1646486159342,1.54898293,2647.3,2646.9,3.70283897]
["bitfinex","ETHUSD",1646486159542,0.1887,2647.7,2646.9,3.70283897]
["bitfinex","ETHUSD",1646486159786,2.2041,2647.9,2646.9,3.70283897]
["bitfinex","ETHUSD",1646486159787,1.54896606,2647.6,2646.9,3.70283897]
["bitfinex","ETHUSD",1646486159990,1.54896606,2647.5,2647.0,0.00182369]
["bitfinex","ETHUSD",1646486160189,1.54896606,2647.4,2646.9,3.7]
["bitfinex","ETHUSD",1646486160389,0.5647,2647.8,2647.0,0.00182369]
["bitfinex","ETHUSD",1646486160590,1.54891319,2647.7,2646.9,3.70283907]
["bitfinex","ETHUSD",1646486160790,1.54891319,2647.7,2647.0,0.00182369]
["bitfinex","ETHUSD",1646486161396,5.25650148,2648.1,2647.6,1.11094142]
["bitfinex","ETHUSD",1646486161397,2.8359,2648.1,2647.6,1.11094142]
["bitfinex","ETHUSD",1646486161698,0.54101353,2647.5,2647.3,1.24488022]
["bitfinex","ETHUSD",1646486161890,0.54101353,2647.5,2647.4,0.00182369]
["bitfinex","ETHUSD",1646486162090,0.54101353,2647.5,2647.3,1.24488022]
["bitfinex","ETHUSD",1646486165537,0.0224031,2647.7,2647.4,5.376]
["bitfinex","ETHUSD",1646486165740,0.0224031,2647.7,2647.4,6.376]
["bitfinex","ETHUSD",1646486167290,0.0224031,2647.7,2647.4,10.076]
["bitfinex","ETHUSD",1646486167496,0.67811714,2648.7,2648.6,1.02226337]
["bitfinex","ETHUSD",1646486167699,0.67811714,2648.7,2647.6,11.836]
["bitfinex","ETHUSD",1646486167700,0.00293431,2648.0,2647.6,11.836]
["bitfinex","ETHUSD",1646486167897,0.00293431,2648.0,2647.6,13.0111]
["bitfinex","ETHUSD",1646486168695,1.54787921,2648.6,2648.5,0.96805252]
["bitfinex","ETHUSD",1646486169496,1.54787921,2648.6,2647.9,1.1751]
["bitfinex","ETHUSD",1646486170499,2.89039953,2648.6,2647.9,1.1751]
["bitfinex","ETHUSD",1646486170696,1.376,2648.4,2647.9,1.1751]
["bitfinex","ETHUSD",1646486170899,1.92387921,2648.3,2647.8,1.9337]
["bitfinex","ETHUSD",1646486171151,0.376,2648.1,2647.4,0.00182369]
["bitfinex","ETHUSD",1646486171352,0.376,2647.9,2647.2,0.25182369]
["bitfinex","ETHUSD",1646486171545,1.33864766,2647.7,2647.3,0.00182369]
["bitfinex","ETHUSD",1646486171745,5.42387921,2647.6,2647.1,0.00182369]
["bitfinex","ETHUSD",1646486171945,0.96264766,2647.7,2646.9,0.0043186]
["bitfinex","ETHUSD",1646486171946,0.376,2647.4,2646.9,0.0043186]
["bitfinex","ETHUSD",1646486172145,0.96264766,2647.7,2646.9,0.0043186]
["bitfinex","ETHUSD",1646486172146,1.92387921,2647.3,2646.9,0.00249491]
["bitfinex","ETHUSD",1646486172350,1.54787921,2647.2,2646.7,0.00182369]
["bitfinex","ETHUSD",1646486172650,0.376,2647.3,2646.9,0.00249861]
["bitfinex","ETHUSD",1646486172851,1.5336499,2647.2,2646.9,0.00249861]
["bitfinex","ETHUSD",1646486173250,0.376,2647.4,2646.9,0.00249861]
["bitfinex","ETHUSD",1646486173449,1.53335627,2647.3,2646.4,0.00182369]
["bitfinex","ETHUSD",1646486173650,1.53335627,2647.2,2646.9,0.00249844]
["bitfinex","ETHUSD",1646486173950,1.0,2647.6,2646.9,0.00249844]
["bitfinex","ETHUSD",1646486174150,1.90937129,2647.5,2646.9,0.00249844]
["bitfinex","ETHUSD",1646486174350,4.5,2647.6,2646.9,0.00249844]
["bitfinex","ETHUSD",1646486174351,1.90937129,2647.4,2646.9,0.00249844]
["bitfinex","ETHUSD",1646486174550,1.53337129,2647.3,2646.9,0.00249844]
["bitfinex","ETHUSD",1646486174797,0.376,2647.2,2646.4,0.00182369]
["bitfinex","ETHUSD",1646486174996,1.53337129,2647.1,2646.9,0.00249852]
["bitfinex","ETHUSD",1646486175196,1.53337129,2647.0,2646.9,0.00249852]
["bitfinex","ETHUSD",1646486175401,0.96552718,2647.3,2646.9,0.00249852]
["bitfinex","ETHUSD",1646486175597,1.53306294,2647.2,2646.9,0.00249852]
["bitfinex","ETHUSD",1646486175796,1.53306294,2647.2,2646.4,0.00182369]
["bitfinex","ETHUSD",1646486176195,1.53306294,2647.2,2646.9,0.00252116]
["bitfinex","ETHUSD",1646486176597,1.53306294,2647.1,2646.9,0.00252116]
["bitfinex","ETHUSD",1646486176896,1.1887,2647.5,2646.9,0.00252116]
["bitfinex","ETHUSD",1646486177096,1.53278982,2647.4,2646.4,0.00182369]
["bitfinex","ETHUSD",1646486177299,1.53278982,2647.4,2646.9,0.0025211]
["bitfinex","ETHUSD",1646486178401,1.53278982,2647.4,2646.8,0.00182369]
["bitfinex","ETHUSD",1646486178644,1.53278982,2647.4,2646.9,0.00252119]
["bitfinex","ETHUSD",1646486178844,1.53278982,2647.3,2646.9,0.00252119]
["bitfinex","ETHUSD",1646486179046,6.0659,2647.8,2646.9,0.00252119]
["bitfinex","ETHUSD",1646486179244,1.90880957,2647.7,2646.9,0.00252119]
["bitfinex","ETHUSD",1646486179543,1.53280957,2647.6,2647.0,0.0263017]
["bitfinex","ETHUSD",1646486180149,5.40880957,2647.6,2647.0,0.0263017]
["bitfinex","ETHUSD",1646486180347,1.90880957,2647.5,2647.0,0.0263017]
["bitfinex","ETHUSD",1646486180649,1.90880957,2647.4,2647.0,0.0263017]
["bitfinex","ETHUSD",1646486180845,1.53280957,2647.3,2647.0,0.0263017]
["bitfinex","ETHUSD",1646486181047,2.70556606,2647.3,2647.0,0.0263017]
["bitfinex","ETHUSD",1646486181247,5.03280957,2647.2,2647.0,0.0263017]
["bitfinex","ETHUSD",1646486181546,5.03280957,2647.1,2647.0,0.0263017]
["bitfinex","ETHUSD",1646486181745,0.0479435,2646.5,2646.4,0.25]
["bitfinex","ETHUSD",1646486181949,1.5791861,2646.5,2645.6,2.6426]
["bitfinex","ETHUSD",1646486182146,1.5312426,2646.4,2645.9,2.1839418]
["bitfinex","ETHUSD",1646486182602,1.5312426,2646.4,2645.9,1.0171418]
["bitfinex","ETHUSD",1646486182802,0.0479435,2646.5,2645.9,1.0171418]
["bitfinex","ETHUSD",1646486183503,0.0479435,2646.5,2645.9,1.3931418]
["bitfinex","ETHUSD",1646486183902,0.0479435,2646.5,2646.3,1.22043989]
["bitfinex","ETHUSD",1646486184102,0.0449405,2646.5,2646.3,1.22043989]
["bitfinex","ETHUSD",1646486185906,0.0449405,2646.5,2646.0,0.00179339]
["bitfinex","ETHUSD",1646486186147,0.0449405,2646.5,2645.9,0.376]
["bitfinex","ETHUSD",1646486187147,0.0449405,2646.5,2646.4,1.20541771]
["bitfinex","ETHUSD",1646486188352,0.05060551,2646.5,2646.4,1.20541771]
["bitfinex","ETHUSD",1646486189050,0.05060551,2646.5,2646.3,0.0029383]
["bitfinex","ETHUSD",1646486189255,0.05060551,2646.5,2646.1,1.2074]
["bitfinex","ETHUSD",1646486189454,0.07265088,2646.5,2646.3,0.0029383]
["bitfinex","ETHUSD",1646486190494,0.07265088,2646.5,2646.1,1.2074]
["bitfinex","ETHUSD",1646486190692,0.07265088,2646.5,2646.3,0.00293832]
["bitfinex","ETHUSD",1646486191692,0.07265088,2646.5,2646.1,1.2074]
["bitfinex","ETHUSD",1646486191892,0.07265088,2646.5,2646.3,0.00293832]
["bitfinex","ETHUSD",1646486192293,0.06965088,2646.5,2646.3,0.00293832]
["bitfinex","ETHUSD",1646486192695,0.06965088,2646.5,2646.1,1.2074]
["bitfinex","ETHUSD",1646486193096,0.06965088,2646.5,2646.3,0.00293832]
["bitfinex","ETHUSD",1646486193945,0.06965088,2646.5,2646.1,1.2074]
["bitfinex","ETHUSD",1646486194142,0.06965088,2646.5,2646.1,2.13517946]
["bitfinex","ETHUSD",1646486194341,0.06965088,2646.5,2646.3,0.00293832]
["bitfinex","ETHUSD",1646486194342,0.06665088,2646.5,2646.3,0.00293832]
["bitfinex","ETHUSD",1646486195142,0.06665088,2646.5,2646.1,1.2074]
["bitfinex","ETHUSD",1646486195542,0.06665088,2646.5,2646.3,0.00284136]
["bitfinex","ETHUSD",1646486196341,0.06665088,2646.5,2646.1,1.2074]
["bitfinex","ETHUSD",1646486196544,0.06362988,2646.5,2646.1,1.2074]
["bitfinex","ETHUSD",1646486196841,0.06362988,2646.5,2646.3,0.00284136]
["bitfinex","ETHUSD",1646486197696,0.06362988,2646.5,2646.1,1.2074]
["bitfinex","ETHUSD",1646486197896,0.06362988,2646.5,2646.3,0.00284136]
["bitfinex","ETHUSD",1646486198295,0.06362988,2646.5,2646.1,1.11024136]
["bitfinex","ETHUSD",1646486198495,0.06060888,2646.5,2646.1,1.11024136]
["bitfinex","ETHUSD",1646486198694,0.06060888,2646.5,2646.3,3.7]
["bitfinex","ETHUSD",1646486199297,0.07266219,2646.5,2646.3,3.7]
["bitfinex","ETHUSD",1646486200298,0.06964119,2646.5,2646.3,3.7]
["bitfinex","ETHUSD",1646486202040,0.06964119,2646.5,2646.3,2.04734793]
["bitfinex","ETHUSD",1646486202241,0.06660119,2646.5,2646.3,2.04734793]
["bitfinex","ETHUSD",1646486204248,0.06356119,2646.5,2646.3,2.04734793]
["bitfinex","ETHUSD",1646486204448,0.05060551,2646.5,2646.3,2.04734793]
["bitfinex","ETHUSD",1646486214404,0.05060551,2646.5,2646.4,0.07746661]
["bitfinex","ETHUSD",1646486214603,1.55414445,2646.5,2646.4,0.07746661]
["bitfinex","ETHUSD",1646486217948,1.55414445,2646.5,2646.3,2.04734793]
["bitfinex","ETHUSD",1646486218248,1.50353894,2646.4,2646.3,2.04734793]
["bitfinex","ETHUSD",1646486218449,1.50353894,2646.4,2646.3,2.12482062]
["bitfinex","ETHUSD",1646486219349,1.50920395,2646.4,2646.3,2.12482062]
["bitfinex","ETHUSD",1646486221997,1.50920395,2646.4,2646.3,2.12481677]
["bitfinex","ETHUSD",1646486222197,1.50920395,2646.4,2646.3,2.04734793]
["bitfinex","ETHUSD",1646486222401,1.50920395,2646.4,2646.3,2.12481565]
["bitfinex","ETHUSD",1646486222902,1.50920395,2646.4,2646.3,2.04734793]
["bitfinex","ETHUSD",1646486223104,1.50920395,2646.4,2646.3,3.23475348]
["bitfinex","ETHUSD",1646486223303,1.50920395,2646.4,2646.3,3.31222307]
["bitfinex","ETHUSD",1646486223555,1.50920395,2646.4,2646.3,3.23475348]
["bitfinex","ETHUSD",1646486223743,1.50920395,2646.4,2646.3,3.31222127]
["bitfinex","ETHUSD",1646486223945,1.50920395,2646.4,2646.3,3.23475348]
["bitfinex","ETHUSD",1646486224144,1.50920395,2646.4,2646.3,2.12481549]
["bitfinex","ETHUSD",1646486224344,1.50920395,2646.4,2646.3,2.12481766]
["bitfinex","ETHUSD",1646486224544,1.50920395,2646.4,2646.3,2.04734793]
["bitfinex","ETHUSD",1646486224745,1.50920395,2646.4,2646.3,2.12481884]
["bitfinex","ETHUSD",1646486224944,1.50920395,2646.4,2646.3,2.12481886]
["bitfinex","ETHUSD",1646486225247,1.50920395,2646.4,2646.3,2.04734793]
["bitfinex","ETHUSD",1646486225645,1.50920395,2646.4,2646.3,2.12481875]
["bitfinex","ETHUSD",1646486225845,1.50920395,2646.4,2646.3,5.54734793]
["bitfinex","ETHUSD",1646486226047,1.50920395,2646.4,2646.3,5.62481554]
["bitfinex","ETHUSD",1646486226246,1.51260258,2646.4,2646.3,2.12481316]
["bitfinex","ETHUSD",1646486226446,1.51260258,2646.4,2646.3,6.45281316]
["bitfinex","ETHUSD",1646486226447,1.51157978,2646.4,2646.3,6.45281316]
["bitfinex","ETHUSD",1646486226646,0.0449405,2646.5,2646.4,3.376]
["bitfinex","ETHUSD",1646486226846,0.0449405,2646.5,2646.4,3.45346523]
["bitfinex","ETHUSD",1646486227046,0.0449405,2646.5,2646.4,5.0926405]
["bitfinex","ETHUSD",1646486227299,1.55224657,2646.5,2646.4,5.0926405]
["bitfinex","ETHUSD",1646486227704,1.55176936,2646.5,2646.4,5.0926405]
["bitfinex","ETHUSD",1646486228108,1.55176936,2646.5,2646.4,8.5926405]
["bitfinex","ETHUSD",1646486228306,0.00272338,2646.8,2646.5,5.0]
["bitfinex","ETHUSD",1646486228505,0.00272338,2646.8,2646.6,4.328]
["bitfinex","ETHUSD",1646486228704,0.00272338,2646.8,2646.7,3.876]
["bitfinex","ETHUSD",1646486228905,0.68444876,2647.4,2646.7,4.328]
["bitfinex","ETHUSD",1646486229305,0.00273229,2646.8,2646.7,4.328]
["bitfinex","ETHUSD",1646486230104,0.68444876,2647.6,2646.7,4.328]
["bitfinex","ETHUSD",1646486230313,0.00273232,2646.9,2646.7,4.328]
["bitfinex","ETHUSD",1646486230509,0.00273232,2646.9,2646.8,1.45970789]
["bitfinex","ETHUSD",1646486230707,0.00273232,2646.9,2646.8,0.452]
["bitfinex","ETHUSD",1646486230907,0.00273232,2646.9,2646.6,1.1718]
["bitfinex","ETHUSD",1646486231364,0.68444876,2647.3,2646.6,1.1218]
["bitfinex","ETHUSD",1646486231547,0.00273228,2647.0,2646.6,1.1218]
["bitfinex","ETHUSD",1646486232654,0.00273101,2646.9,2646.6,1.1218]
["bitfinex","ETHUSD",1646486233651,0.68444876,2647.2,2646.6,1.1218]
["bitfinex","ETHUSD",1646486233851,0.00273103,2646.9,2646.6,1.1218]
["bitfinex","ETHUSD",1646486234893,0.68444876,2647.2,2646.8,1.09077748]
["bitfinex","ETHUSD",1646486235092,0.00273103,2646.9,2646.8,1.09077748]
["bitfinex","ETHUSD",1646486235293,0.00273103,2646.9,2646.6,1.1218]
["bitfinex","ETHUSD",1646486236194,0.68444876,2647.2,2646.6,2.14664341]
["bitfinex","ETHUSD",1646486236394,0.00249843,2646.9,2646.6,2.14664341]
["bitfinex","ETHUSD",1646486237296,0.68444876,2647.3,2646.6,2.14664341]
["bitfinex","ETHUSD",1646486237499,0.00249843,2646.9,2646.6,2.14664341]
["bitfinex","ETHUSD",1646486238400,0.00249843,2646.9,2646.7,3.5]
["bitfinex","ETHUSD",1646486238647,0.87334876,2647.5,2647.1,1.02397709]
["bitfinex","ETHUSD",1646486238847,0.68444876,2647.5,2647.1,1.02397709]
["bitfinex","ETHUSD",1646486239049,0.68444876,2647.6,2647.1,1.02397709]
["bitfinex","ETHUSD",1646486239247,0.68444876,2647.6,2647.2,3.5]
["bitfinex","ETHUSD",1646486239448,0.68444876,2647.7,2647.2,3.94152789]
["bitfinex","ETHUSD",1646486239648,0.68444876,2647.8,2647.2,3.94152789]
["bitfinex","ETHUSD",1646486240047,0.00251014,2647.5,2647.2,3.94152789]
["bitfinex","ETHUSD",1646486240251,0.00251014,2647.5,2647.2,3.952]
["bitfinex","ETHUSD",1646486240855,0.68444876,2647.9,2647.2,0.452]
["bitfinex","ETHUSD",1646486241053,0.68444876,2647.9,2647.1,1.02397709]
["bitfinex","ETHUSD",1646486241253,0.00253631,2647.5,2647.1,1.02397709]
["bitfinex","ETHUSD",1646486241459,0.00253631,2647.5,2646.9,1.1297]
["bitfinex","ETHUSD",1646486241857,4.01164245,2647.5,2646.9,1.1297]
["bitfinex","ETHUSD",1646486242056,0.68444876,2647.4,2646.9,1.1297]
["bitfinex","ETHUSD",1646486242292,0.68444876,2647.3,2646.9,1.1297]
["bitfinex","ETHUSD",1646486242495,0.68698513,2647.3,2646.9,1.1297]
["bitfinex","ETHUSD",1646486243298,0.68444876,2647.3,2646.9,1.1297]
["bitfinex","ETHUSD",1646486243502,0.00253384,2647.2,2646.9,1.1297]
["bitfinex","ETHUSD",1646486244300,0.6869826,2647.2,2646.9,1.1297]
["bitfinex","ETHUSD",1646486244501,0.68444876,2647.2,2646.9,1.1297]
["bitfinex","ETHUSD",1646486244700,0.68697774,2647.2,2646.9,1.1297]
["bitfinex","ETHUSD",1646486245101,0.00252898,2647.2,2646.9,1.1297]
["bitfinex","ETHUSD",1646486245600,0.68444876,2647.3,2646.9,1.1297]
["bitfinex","ETHUSD",1646486246053,0.00252898,2647.2,2646.9,1.1297]
["bitfinex","ETHUSD",1646486246252,0.00252898,2647.2,2646.5,3.0364]
["bitfinex","ETHUSD",1646486246253,0.68444876,2647.1,2646.5,3.0364]
["bitfinex","ETHUSD",1646486246453,0.68444876,2647.1,2646.3,0.00179228]
["bitfinex","ETHUSD",1646486246454,0.68444876,2647.0,2646.3,0.00179228]
["bitfinex","ETHUSD",1646486247056,1.76779122,2647.0,2646.3,0.00179228]
["bitfinex","ETHUSD",1646486247254,0.00252952,2646.9,2646.3,0.00179228]
["bitfinex","ETHUSD",1646486248256,6.38510614,2647.1,2646.3,0.00179228]
["bitfinex","ETHUSD",1646486248257,1.47459069,2647.0,2646.3,0.07925741]
["bitfinex","ETHUSD",1646486248458,0.00253001,2646.8,2646.3,3.77925741]
["bitfinex","ETHUSD",1646486248662,0.00253001,2646.8,2646.4,0.07746513]
["bitfinex","ETHUSD",1646486249260,1.47459069,2646.9,2646.4,0.07746513]
["bitfinex","ETHUSD",1646486249457,1.4771207,2646.8,2646.5,0.07746844]
["bitfinex","ETHUSD",1646486249658,0.14999862,2646.4,2646.3,3.70179228]
["bitfinex","ETHUSD",1646486249896,1.62458931,2646.4,2646.3,3.77746813]
["bitfinex","ETHUSD",1646486250905,0.14999862,2646.4,2646.3,3.77746813]
["bitfinex","ETHUSD",1646486252605,0.14999862,2646.4,2646.3,3.7]
["bitfinex","ETHUSD",1646486252806,0.14999862,2646.4,2646.3,3.77746526]
["bitfinex","ETHUSD",1646486253647,0.14999862,2646.4,2646.3,7.27746526]
["bitfinex","ETHUSD",1646486254149,0.14999862,2646.4,2646.3,8.10546526]
["bitfinex","ETHUSD",1646486254346,0.14999862,2646.4,2646.3,9.27753612]
["bitfinex","ETHUSD",1646486254950,0.00258021,2646.8,2646.4,5.376]
["bitfinex","ETHUSD",1646486255151,0.00258021,2646.8,2646.5,4.02946526]
["bitfinex","ETHUSD",1646486255350,1.47244604,2647.4,2646.6,0.07746526]
["bitfinex","ETHUSD",1646486255550,2.06204876,2647.6,2646.6,0.52946526]
["bitfinex","ETHUSD",1646486255551,0.00251202,2646.8,2646.6,0.52946526]
["bitfinex","ETHUSD",1646486255751,0.00251202,2646.8,2646.7,0.07745276]
["bitfinex","ETHUSD",1646486256552,0.68444876,2647.5,2646.7,0.07745276]
["bitfinex","ETHUSD",1646486256854,0.00251222,2646.9,2646.8,0.07745276]
["bitfinex","ETHUSD",1646486257051,0.00251222,2646.9,2646.6,0.07745276]
["bitfinex","ETHUSD",1646486257308,0.00251222,2646.9,2646.7,0.07745276]
["bitfinex","ETHUSD",1646486257500,0.00251222,2646.9,2646.4,1.1792]
["bitfinex","ETHUSD",1646486257800,2.15831159,2647.3,2646.5,0.07746211]
["bitfinex","ETHUSD",1646486258001,0.00251539,2646.9,2646.5,0.07746211]
["bitfinex","ETHUSD",1646486258199,0.00251539,2646.9,2646.7,0.9371734]
["bitfinex","ETHUSD",1646486258401,0.00251539,2646.9,2646.8,0.07746211]
["bitfinex","ETHUSD",1646486258800,1.47386283,2647.3,2646.8,0.07746211]
["bitfinex","ETHUSD",1646486259202,0.00252011,2647.0,2646.8,0.07746211]
["bitfinex","ETHUSD",1646486259405,0.00252011,2647.0,2646.8,0.07602046]
["bitfinex","ETHUSD",1646486260102,0.68444876,2647.6,2646.8,0.07602046]
["bitfinex","ETHUSD",1646486260305,0.00252009,2647.0,2646.8,0.07602046]
["bitfinex","ETHUSD",1646486260504,0.00252009,2647.0,2646.9,1.14968641]
["bitfinex","ETHUSD",1646486261368,1.88714876,2647.7,2646.9,1.14968641]
["bitfinex","ETHUSD",1646486261551,0.00251944,2647.1,2646.9,1.14968641]
["bitfinex","ETHUSD",1646486262651,0.68444876,2647.6,2646.9,1.14968641]
["bitfinex","ETHUSD",1646486262852,0.00251899,2647.1,2646.9,1.14968641]
["bitfinex","ETHUSD",1646486263652,0.87314876,2647.6,2646.7,4.9316]
["bitfinex","ETHUSD",1646486264154,0.00251899,2647.1,2646.7,4.9316]
["bitfinex","ETHUSD",1646486264812,0.95499367,2647.0,2646.7,3.7]
["bitfinex","ETHUSD",1646486265004,1.06044876,2647.3,2646.7,3.7]
["bitfinex","ETHUSD",1646486265203,0.00251913,2647.0,2646.7,3.7]
["bitfinex","ETHUSD",1646486266204,0.68444876,2647.2,2646.7,3.7]
["bitfinex","ETHUSD",1646486266404,0.0025192,2647.0,2646.7,3.7]
["bitfinex","ETHUSD",1646486267210,1.06044876,2647.3,2646.7,3.7]
["bitfinex","ETHUSD",1646486267410,0.68444876,2647.3,2646.7,3.7]
["bitfinex","ETHUSD",1646486267609,0.0025192,2647.0,2646.7,3.7]
["bitfinex","ETHUSD",1646486268412,0.68444876,2647.4,2646.7,3.7]
["bitfinex","ETHUSD",1646486268660,0.68444876,2647.5,2647.0,1.18847971]
["bitfinex","ETHUSD",1646486269662,0.46388312,2646.8,2646.7,4.8595]
["bitfinex","ETHUSD",1646486269965,0.46388312,2646.8,2646.7,8.23389882]
["bitfinex","ETHUSD",1646486270165,0.46388312,2646.8,2646.7,4.98589882]
["bitfinex","ETHUSD",1646486271866,0.46388312,2646.8,2646.7,1.48589882]
["bitfinex","ETHUSD",1646486272165,0.46388312,2646.8,2646.3,0.25179228]
["bitfinex","ETHUSD",1646486272166,0.46388312,2646.8,2646.3,0.94186318]
["bitfinex","ETHUSD",1646486272403,0.46388312,2646.8,2646.3,0.45379228]
["bitfinex","ETHUSD",1646486273604,0.46641655,2646.8,2646.3,0.45379228]
["bitfinex","ETHUSD",1646486274205,0.46641655,2646.8,2646.3,24.14321228]
["bitfinex","ETHUSD",1646486274707,0.46641342,2646.8,2646.3,24.14321228]
["bitfinex","ETHUSD",1646486275308,0.46641342,2646.8,2646.3,24.04321228]
["bitfinex","ETHUSD",1646486275708,0.46388312,2646.8,2646.5,0.9572832]
["bitfinex","ETHUSD",1646486275907,0.46641254,2646.8,2646.5,0.9572832]
["bitfinex","ETHUSD",1646486276952,0.46388312,2646.8,2646.5,0.9572832]
["bitfinex","ETHUSD",1646486277154,0.4664126,2646.8,2646.5,0.9572832]
["bitfinex","ETHUSD",1646486278158,0.46388312,2646.8,2646.5,0.9572832]
["bitfinex","ETHUSD",1646486278357,0.46641289,2646.8,2646.5,0.9572832]
["bitfinex","ETHUSD",1646486278757,0.46641289,2646.8,2646.5,4.6572832]
["bitfinex","ETHUSD",1646486279376,0.46641289,2646.8,2646.6,0.07745632]
["bitfinex","ETHUSD",1646486279377,0.46388312,2646.8,2646.6,0.07745632]
["bitfinex","ETHUSD",1646486279558,0.4664131,2646.8,2646.6,0.07745632]
["bitfinex","ETHUSD",1646486280599,0.46388312,2646.8,2646.6,0.07745632]
["bitfinex","ETHUSD",1646486280802,0.46641313,2646.8,2646.6,0.07745632]
["bitfinex","ETHUSD",1646486281204,1.44920744,2646.7,2646.6,0.07745632]
["bitfinex","ETHUSD",1646486284953,1.44920744,2646.7,2646.5,1.77745632]
["bitfinex","ETHUSD",1646486287710,1.44920744,2646.7,2646.6,0.89586988]
["bitfinex","ETHUSD",1646486289514,0.46641304,2646.8,2646.7,4.0]
["bitfinex","ETHUSD",1646486290115,0.46388312,2646.8,2646.7,4.0]
["bitfinex","ETHUSD",1646486291064,0.46388312,2646.8,2646.7,4.6900709]
["bitfinex","ETHUSD",1646486291662,1.1272,2647.7,2646.8,5.0]
["bitfinex","ETHUSD",1646486291663,0.00252994,2646.9,2646.8,5.0]
["bitfinex","ETHUSD",1646486291862,0.00252994,2646.9,2646.8,5.452]
["bitfinex","ETHUSD",1646486292064,0.00252994,2646.9,2646.8,5.402]
["bitfinex","ETHUSD",1646486292262,0.00252994,2646.9,2646.8,6.4680709]
["bitfinex","ETHUSD",1646486292661,0.87334876,2648.0,2646.8,17.9280709]
["bitfinex","ETHUSD",1646486292862,0.87334876,2648.0,2647.0,0.25]
["bitfinex","ETHUSD",1646486293064,0.87334876,2648.0,2647.1,0.452]
["bitfinex","ETHUSD",1646486293065,0.68444876,2648.0,2647.1,0.452]
["bitfinex","ETHUSD",1646486293268,1.3643,2648.1,2647.1,0.452]
["bitfinex","ETHUSD",1646486293269,0.68444876,2648.1,2647.1,0.452]
["bitfinex","ETHUSD",1646486293664,0.1887,2648.2,2647.1,0.452]
["bitfinex","ETHUSD",1646486293665,0.68444876,2648.2,2647.1,0.452]
["bitfinex","ETHUSD",1646486293866,0.1887,2648.1,2647.1,0.452]
["bitfinex","ETHUSD",1646486294066,0.00252958,2647.7,2647.1,0.452]
["bitfinex","ETHUSD",1646486294266,0.00252958,2647.7,2647.6,1.010868]
["bitfinex","ETHUSD",1646486295002,0.68444876,2648.3,2647.6,1.010868]
["bitfinex","ETHUSD",1646486295206,0.0015049,2647.8,2647.6,1.010868]
["bitfinex","ETHUSD",1646486295410,0.0015049,2647.8,2647.6,1.462868]
["bitfinex","ETHUSD",1646486296108,0.68444876,2648.6,2647.6,1.455924]
["bitfinex","ETHUSD",1646486296308,0.87314876,2648.8,2648.2,1.15648092]
["bitfinex","ETHUSD",1646486296808,0.1887,2648.8,2648.2,1.15648092]
["bitfinex","ETHUSD",1646486297210,0.1887,2648.8,2648.2,1.60848092]
["bitfinex","ETHUSD",1646486297412,0.1887,2648.8,2648.6,0.93385073]
["bitfinex","ETHUSD",1646486297613,0.68444876,2648.9,2648.2,0.452]
["bitfinex","ETHUSD",1646486297812,0.00283897,2648.6,2648.2,0.452]
["bitfinex","ETHUSD",1646486298553,0.68444876,2648.9,2648.2,0.452]
["bitfinex","ETHUSD",1646486298751,0.68444876,2648.9,2648.4,1.01591877]
["bitfinex","ETHUSD",1646486299358,0.68444876,2648.9,2648.4,3.81591877]
["bitfinex","ETHUSD",1646486299559,1.24914876,2649.1,2648.4,3.80895977]
["bitfinex","ETHUSD",1646486299759,1.24914876,2649.1,2648.4,2.8]
["bitfinex","ETHUSD",1646486300058,1.06044876,2649.1,2648.4,2.8]
["bitfinex","ETHUSD",1646486300959,2.26775137,2648.9,2648.4,2.8]
["bitfinex","ETHUSD",1646486301161,0.376,2648.8,2648.4,2.8]
["bitfinex","ETHUSD",1646486301358,1.06044876,2648.8,2648.4,2.8]
["bitfinex","ETHUSD",1646486301560,0.376,2648.8,2648.4,2.8]
["bitfinex","ETHUSD",1646486302409,0.00294539,2648.7,2648.4,2.8]
["bitfinex","ETHUSD",1646486303510,0.376,2649.0,2648.5,0.91859281]
["bitfinex","ETHUSD",1646486303713,0.00294541,2648.7,2648.5,0.91859281]
["bitfinex","ETHUSD",1646486303911,0.00294541,2648.7,2648.5,0.91046281]
["bitfinex","ETHUSD",1646486304710,0.04251957,2648.8,2648.5,0.91046281]
["bitfinex","ETHUSD",1646486304912,0.00294539,2648.7,2648.5,0.91046281]
["bitfinex","ETHUSD",1646486305613,0.00294539,2648.7,2648.5,1.36246281]
["bitfinex","ETHUSD",1646486306081,0.00171935,2648.7,2648.5,1.36246281]
["bitfinex","ETHUSD",1646486307078,0.03951657,2648.8,2648.5,1.36246281]
["bitfinex","ETHUSD",1646486307284,0.00284878,2648.7,2648.5,1.36246281]
["bitfinex","ETHUSD",1646486307484,0.00284878,2648.7,2648.5,2.30661281]
["bitfinex","ETHUSD",1646486308185,1.0,2649.7,2648.6,0.376]
["bitfinex","ETHUSD",1646486308386,7.47,2649.8,2648.7,0.778]
["bitfinex","ETHUSD",1646486308584,0.00839042,2649.1,2648.7,0.778]
["bitfinex","ETHUSD",1646486309187,0.00839042,2649.1,2648.8,0.94397]
["bitfinex","ETHUSD",1646486309390,7.47,2649.8,2649.0,0.94396]
["bitfinex","ETHUSD",1646486309586,1.40339198,2649.7,2649.2,0.326]
["bitfinex","ETHUSD",1646486309813,7.47,2649.8,2649.3,0.828]
["bitfinex","ETHUSD",1646486310101,1.68444876,2650.4,2649.3,0.828]
["bitfinex","ETHUSD",1646486310102,7.47,2650.3,2649.3,0.828]
["bitfinex","ETHUSD",1646486310301,1.39275707,2650.2,2649.3,0.828]
["bitfinex","ETHUSD",1646486310500,1.39275707,2650.2,2649.3,0.452]
["bitfinex","ETHUSD",1646486310901,1.76875707,2650.2,2649.3,0.452]
["bitfinex","ETHUSD",1646486311104,1.39275707,2650.1,2649.3,0.452]
["bitfinex","ETHUSD",1646486311702,1.39275707,2650.1,2649.5,0.93031242]
["bitfinex","ETHUSD",1646486311902,1.39275707,2650.0,2649.5,0.93031242]
["bitfinex","ETHUSD",1646486312101,8.47,2650.3,2649.5,0.93031242]
["bitfinex","ETHUSD",1646486312102,1.39275707,2649.9,2649.5,0.93031242]
["bitfinex","ETHUSD",1646486312303,8.47,2650.3,2649.5,0.93031242]
["bitfinex","ETHUSD",1646486312508,1.39123617,2650.2,2649.5,1.38231242]
["bitfinex","ETHUSD",1646486313407,0.00283029,2650.0,2649.5,1.38231242]
["bitfinex","ETHUSD",1646486314053,0.00283029,2650.0,2649.5,1.39454132]
["bitfinex","ETHUSD",1646486314255,1.39123617,2650.2,2649.5,1.39454132]
["bitfinex","ETHUSD",1646486314454,0.00278786,2649.9,2649.5,0.4642289]
["bitfinex","ETHUSD",1646486315458,1.39123617,2650.2,2649.5,0.4642289]
["bitfinex","ETHUSD",1646486315658,0.00278788,2649.8,2649.5,0.4642289]
["bitfinex","ETHUSD",1646486316661,1.389647,2650.1,2649.5,0.4642289]
["bitfinex","ETHUSD",1646486317059,0.00278791,2649.8,2649.5,0.4642289]
["bitfinex","ETHUSD",1646486317916,9.55294538,2650.3,2649.5,0.4642289]
["bitfinex","ETHUSD",1646486318117,0.00273291,2649.8,2649.5,0.4642289]
["bitfinex","ETHUSD",1646486319122,7.47,2650.3,2649.5,0.4642289]
["bitfinex","ETHUSD",1646486319318,0.00273291,2649.8,2649.7,0.02401971]
["bitfinex","ETHUSD",1646486319520,0.00273291,2649.8,2649.7,3.97601971]
["bitfinex","ETHUSD",1646486319720,0.00273291,2649.8,2649.7,0.47601971]
["bitfinex","ETHUSD",1646486320322,7.47,2650.3,2649.7,0.47601971]
["bitfinex","ETHUSD",1646486320522,0.00273287,2649.9,2649.7,0.47601971]
["bitfinex","ETHUSD",1646486320822,0.00273287,2649.9,2649.7,0.02401971]
["bitfinex","ETHUSD",1646486321458,0.376,2650.0,2649.7,0.02401971]
["bitfinex","ETHUSD",1646486321857,0.00274081,2649.9,2649.7,0.02401971]
["bitfinex","ETHUSD",1646486322861,0.376,2650.0,2649.7,0.02401971]
["bitfinex","ETHUSD",1646486323061,0.00274081,2649.9,2649.7,0.02401971]
["bitfinex","ETHUSD",1646486323863,1.38948209,2650.1,2649.8,0.01229076]
["bitfinex","ETHUSD",1646486324062,0.00274081,2649.9,2649.8,0.01229076]
["bitfinex","ETHUSD",1646486325105,7.47,2650.3,2649.8,0.01229076]
["bitfinex","ETHUSD",1646486325510,0.00273963,2650.0,2649.8,0.01229076]
["bitfinex","ETHUSD",1646486326313,1.38933786,2650.2,2649.8,0.01229076]
["bitfinex","ETHUSD",1646486326512,0.00273961,2650.0,2649.8,0.01229076]
["bitfinex","ETHUSD",1646486326916,1.35674954,2650.0,2649.8,0.01229076]
["bitfinex","ETHUSD",1646486327114,1.38933786,2649.9,2649.8,0.01229076]
["bitfinex","ETHUSD",1646486327716,4.88933786,2649.9,2649.8,0.01229076]
["bitfinex","ETHUSD",1646486328117,6.26533786,2649.9,2649.7,0.00702403]
["bitfinex","ETHUSD",1646486328416,5.26533786,2649.8,2649.7,0.00702403]
["bitfinex","ETHUSD",1646486328961,6.26533786,2649.8,2649.5,0.01218949]
["bitfinex","ETHUSD",1646486329162,1.76533786,2649.7,2649.5,0.01218949]
["bitfinex","ETHUSD",1646486329365,2.92917845,2649.6,2649.5,0.01218949]
["bitfinex","ETHUSD",1646486329569,3.92917845,2649.6,2649.5,0.01218949]
["bitfinex","ETHUSD",1646486329765,4.92917845,2649.6,2649.5,2.30714235]
["bitfinex","ETHUSD",1646486331867,2.76533786,2649.6,2649.5,2.30714235]
["bitfinex","ETHUSD",1646486333109,1.76533786,2649.6,2649.5,2.30714235]
["bitfinex","ETHUSD",1646486335212,1.38933786,2649.6,2649.5,2.30714235]
["bitfinex","ETHUSD",1646486335411,0.68717286,2649.7,2649.5,2.30714235]
["bitfinex","ETHUSD",1646486335412,0.0027241,2649.7,2649.5,2.30714235]
["bitfinex","ETHUSD",1646486335611,1.39206196,2649.7,2649.5,2.30714235]
["bitfinex","ETHUSD",1646486335812,0.92374226,2650.1,2649.5,2.30714235]
["bitfinex","ETHUSD",1646486335813,1.38933786,2649.6,2649.5,2.30714235]
["bitfinex","ETHUSD",1646486336051,0.68444876,2649.9,2649.5,3.45689939]
["bitfinex","ETHUSD",1646486336351,0.00274041,2649.7,2649.5,2.30714235]
["bitfinex","ETHUSD",1646486336551,1.39207827,2649.7,2649.5,2.30714235]
["bitfinex","ETHUSD",1646486336755,1.38933786,2649.6,2649.5,2.30714235]
["bitfinex","ETHUSD",1646486337152,0.68444876,2650.0,2649.5,2.30714235]
["bitfinex","ETHUSD",1646486337153,2.07378662,2650.0,2649.5,2.30714235]
["bitfinex","ETHUSD",1646486337358,0.00274041,2649.7,2649.5,2.30714235]
["bitfinex","ETHUSD",1646486337758,1.39207827,2649.7,2649.5,2.30714235]
["bitfinex","ETHUSD",1646486337958,1.38933786,2649.6,2649.5,2.30714235]
["bitfinex","ETHUSD",1646486338457,0.68444876,2649.9,2649.5,2.30714235]
["bitfinex","ETHUSD",1646486338657,0.00274041,2649.7,2649.5,2.30714235]
["bitfinex","ETHUSD",1646486339559,1.38933786,2649.8,2649.6,0.94874989]
["bitfinex","ETHUSD",1646486339821,1.3910548,2649.7,2649.6,0.94874989]
["bitfinex","ETHUSD",1646486340206,0.00171694,2649.7,2649.6,0.94874989]
["bitfinex","ETHUSD",1646486340604,1.38933786,2650.0,2649.6,0.94874989]
["bitfinex","ETHUSD",1646486340804,2.07378662,2650.3,2649.6,0.94874989]
["bitfinex","ETHUSD",1646486341006,0.00171694,2649.8,2649.6,0.94874989]
["bitfinex","ETHUSD",1646486341604,0.00171694,2649.8,2649.5,0.452]
["bitfinex","ETHUSD",1646486341805,0.00686673,2650.2,2649.5,0.452]
["bitfinex","ETHUSD",1646486341806,2.07378662,2650.2,2649.5,0.452]
["bitfinex","ETHUSD",1646486342008,1.38933786,2650.1,2649.5,0.452]
["bitfinex","ETHUSD",1646486342207,0.00171694,2649.8,2649.5,0.452]
["bitfinex","ETHUSD",1646486342809,1.3910548,2649.8,2649.5,0.452]
["bitfinex","ETHUSD",1646486343009,1.38933786,2649.7,2649.5,0.452]
["bitfinex","ETHUSD",1646486343209,1.38933786,2649.6,2649.5,0.452]
["bitfinex","ETHUSD",1646486343409,0.00295035,2649.8,2649.5,0.452]
["bitfinex","ETHUSD",1646486344054,1.39228821,2649.8,2649.5,0.452]
["bitfinex","ETHUSD",1646486344254,1.38933786,2649.7,2649.6,1.04726774]
["bitfinex","ETHUSD",1646486344856,0.00295035,2649.8,2649.6,1.04726774]
["bitfinex","ETHUSD",1646486345457,2.07378662,2650.1,2649.5,0.452]
["bitfinex","ETHUSD",1646486345657,1.38933786,2650.0,2649.5,0.452]
["bitfinex","ETHUSD",1646486345857,0.00295032,2649.8,2649.5,0.452]
["bitfinex","ETHUSD",1646486346660,2.07378662,2650.1,2649.7,0.95678314]
["bitfinex","ETHUSD",1646486346860,0.00295035,2649.8,2649.7,0.95678314]
["bitfinex","ETHUSD",1646486347613,0.00295035,2649.8,2649.7,4.90878314]
["bitfinex","ETHUSD",1646486347812,0.00295035,2649.8,2649.7,1.40878314]
["bitfinex","ETHUSD",1646486348012,0.00295035,2649.8,2649.7,1.53783184]
["bitfinex","ETHUSD",1646486348013,1.38933786,2649.8,2649.7,1.53783184]
["bitfinex","ETHUSD",1646486348210,0.00285294,2649.9,2649.7,1.53783184]
["bitfinex","ETHUSD",1646486348411,0.00285294,2649.9,2649.7,1.40878314]
["bitfinex","ETHUSD",1646486348810,1.3921908,2649.9,2649.7,1.40878314]
["bitfinex","ETHUSD",1646486349011,1.38933786,2649.8,2649.7,1.40878314]
["bitfinex","ETHUSD",1646486349212,1.38933786,2649.8,2649.7,1.53781217]
["bitfinex","ETHUSD",1646486349510,0.0017283,2649.9,2649.7,0.58102903]
["bitfinex","ETHUSD",1646486349710,0.0017283,2649.9,2649.7,0.452]
["bitfinex","ETHUSD",1646486349910,0.37629522,2649.6,2649.4,0.376]
["bitfinex","ETHUSD",1646486350111,0.37629522,2649.6,2649.5,4.08945838]
["bitfinex","ETHUSD",1646486350315,0.37629522,2649.6,2649.5,0.13745838]
["bitfinex","ETHUSD",1646486350712,1.7649461,2649.6,2649.5,0.13745838]
["bitfinex","ETHUSD",1646486350911,1.7649461,2649.6,2649.1,3.5]
["bitfinex","ETHUSD",1646486351164,1.38865088,2649.5,2649.2,0.13758041]
["bitfinex","ETHUSD",1646486351465,1.38865088,2649.5,2649.3,0.13758041]
["bitfinex","ETHUSD",1646486351663,1.38865088,2649.5,2649.4,0.13758041]
["bitfinex","ETHUSD",1646486351863,1.39161322,2649.5,2649.0,0.58958041]
["bitfinex","ETHUSD",1646486352064,1.39161322,2649.5,2649.1,0.13758041]
["bitfinex","ETHUSD",1646486352366,1.39161322,2649.5,2649.1,3.63758041]
["bitfinex","ETHUSD",1646486352566,1.39161322,2649.5,2649.2,0.13758041]
["bitfinex","ETHUSD",1646486352764,1.38865088,2649.5,2649.3,0.13758041]
["bitfinex","ETHUSD",1646486352969,1.38865088,2649.5,2649.4,0.13758041]
["bitfinex","ETHUSD",1646486353771,1.38865088,2649.5,2648.9,2.55]
["bitfinex","ETHUSD",1646486353968,1.38865088,2649.5,2649.0,0.13763569]
["bitfinex","ETHUSD",1646486355511,0.00273847,2649.4,2649.0,0.13763569]
["bitfinex","ETHUSD",1646486355906,0.00273847,2649.4,2649.1,0.13763569]
["bitfinex","ETHUSD",1646486356105,0.00273847,2649.4,2648.7,1.2213]
["bitfinex","ETHUSD",1646486356306,2.07309964,2649.5,2648.8,0.13767103]
["bitfinex","ETHUSD",1646486356706,0.00273849,2649.3,2648.8,0.13767103]
["bitfinex","ETHUSD",1646486357510,2.07309964,2649.5,2648.8,0.13767103]
["bitfinex","ETHUSD",1646486357710,0.00273849,2649.2,2648.8,0.13767103]
["bitfinex","ETHUSD",1646486358757,1.38865088,2649.4,2648.7,1.2213]
["bitfinex","ETHUSD",1646486358957,0.0027569,2649.2,2648.7,1.2213]
["bitfinex","ETHUSD",1646486359762,0.0027569,2649.2,2648.7,4.7213]
["bitfinex","ETHUSD",1646486359963,1.38865088,2649.4,2648.7,4.7213]
["bitfinex","ETHUSD",1646486360164,0.00275687,2649.2,2648.8,0.828]
["bitfinex","ETHUSD",1646486360363,0.00275687,2649.2,2649.1,0.86557624]
["bitfinex","ETHUSD",1646486360563,0.00275687,2649.2,2649.1,16.65357624]
["bitfinex","ETHUSD",1646486360564,5.687e-05,2649.2,2649.1,16.65357624]
["bitfinex","ETHUSD",1646486360767,0.01102644,2649.5,2649.4,11.836]
["bitfinex","ETHUSD",1646486360964,0.01102644,2649.5,2649.4,0.828]
["bitfinex","ETHUSD",1646486361163,0.37629522,2649.6,2649.4,4.328]
["bitfinex","ETHUSD",1646486361363,0.37629522,2649.6,2649.5,3.5]
["bitfinex","ETHUSD",1646486361567,0.37629522,2649.6,2649.5,4.82501374]
["bitfinex","ETHUSD",1646486366463,0.37629522,2649.6,2649.5,16.28501374]
["bitfinex","ETHUSD",1646486366662,0.37629522,2649.6,2649.5,17.22880374]
["bitfinex","ETHUSD",1646486367565,0.37629522,2649.6,2649.5,16.28501374]
["bitfinex","ETHUSD",1646486367766,0.37629522,2649.6,2649.5,4.82501374]
["bitfinex","ETHUSD",1646486368168,0.37629522,2649.6,2649.5,1.32501374]
["bitfinex","ETHUSD",1646486369171,0.37488744,2649.6,2649.5,1.32501374]
["bitfinex","ETHUSD",1646486369670,0.37488744,2649.6,2649.5,3.62501374]
["bitfinex","ETHUSD",1646486369908,0.37488744,2649.6,2649.5,2.3]
["bitfinex","ETHUSD",1646486372813,4.25088744,2649.6,2649.5,2.3]
["bitfinex","ETHUSD",1646486373012,0.75088744,2649.6,2649.5,2.3]
["bitfinex","ETHUSD",1646486373212,1.75088744,2649.6,2649.5,2.3]
["bitfinex","ETHUSD",1646486373565,0.75088744,2649.6,2649.5,2.3]
["bitfinex","ETHUSD",1646486378718,2.1208113,2649.6,2649.5,2.3]
["bitfinex","ETHUSD",1646486380518,1.7448113,2649.6,2649.5,2.3]
["bitfinex","ETHUSD",1646486382081,1.7448113,2649.6,2649.5,3.22991368]
["bitfinex","ETHUSD",1646486383492,1.7448113,2649.6,2649.5,2.3]
["bitfinex","ETHUSD",1646486385912,1.7448113,2649.6,2649.5,2.45542589]
["bitfinex","ETHUSD",1646486386112,1.7448113,2649.6,2649.5,2.3]
["bitfinex","ETHUSD",1646486386311,1.7448113,2649.6,2649.5,2.45542546]
["bitfinex","ETHUSD",1646486386515,1.7448113,2649.6,2649.5,2.3]
["bitfinex","ETHUSD",1646486388569,1.7448113,2649.6,2649.5,2.45541001]
["bitfinex","ETHUSD",1646486389172,1.7448113,2649.6,2649.5,3.48215704]
["bitfinex","ETHUSD",1646486389567,1.7448113,2649.6,2649.5,3.93415704]
["bitfinex","ETHUSD",1646486391378,0.37488744,2649.6,2649.5,3.93415704]
["bitfinex","ETHUSD",1646486392174,1.74325873,2649.6,2649.5,2.45541001]
["bitfinex","ETHUSD",1646486392415,1.74325873,2649.6,2649.5,2.30703415]
["bitfinex","ETHUSD",1646486392919,1.74325873,2649.6,2649.5,2.15162414]
["bitfinex","ETHUSD",1646486396567,2.42770749,2649.6,2649.5,2.15162414]
["bitfinex","ETHUSD",1646486397571,3.92263318,2649.6,2649.5,2.15162414]
["bitfinex","ETHUSD",1646486397771,3.376,2649.5,2649.1,23.664383]
["bitfinex","ETHUSD",1646486397971,1.74437129,2649.4,2649.1,23.664383]
["bitfinex","ETHUSD",1646486398171,1.36837129,2649.3,2649.1,23.664383]
["bitfinex","ETHUSD",1646486399920,1.37132752,2649.3,2649.1,25.964383]
["bitfinex","ETHUSD",1646486400222,1.36837129,2649.2,2649.1,25.964383]
["bitfinex","ETHUSD",1646486401324,1.36837129,2649.2,2649.1,27.22159135]
["bitfinex","ETHUSD",1646486401519,1.36837129,2649.2,2649.1,25.37359135]
["bitfinex","ETHUSD",1646486401719,0.0029562,2649.3,2649.1,25.74959135]
["bitfinex","ETHUSD",1646486401919,0.0029562,2649.3,2649.2,0.16042094]
["bitfinex","ETHUSD",1646486402126,0.68547933,2650.0,2649.5,0.376]
["bitfinex","ETHUSD",1646486402323,0.68547933,2650.0,2649.4,5.0]
["bitfinex","ETHUSD",1646486402324,0.68547933,2650.4,2649.7,0.376]
["bitfinex","ETHUSD",1646486402524,0.68547933,2650.5,2649.8,4.328]
["bitfinex","ETHUSD",1646486402725,0.00096,2650.6,2649.8,0.828]
["bitfinex","ETHUSD",1646486402726,0.68643933,2650.6,2649.8,0.828]
["bitfinex","ETHUSD",1646486403025,0.68547933,2650.6,2649.8,0.828]
["bitfinex","ETHUSD",1646486403223,0.68547933,2650.6,2650.4,1.09735791]
["bitfinex","ETHUSD",1646486403667,0.68547933,2650.6,2650.0,0.452]
["bitfinex","ETHUSD",1646486404771,0.00265116,2650.4,2650.1,0.96860889]
["bitfinex","ETHUSD",1646486405169,0.00265116,2650.4,2649.9,1.2031]
["bitfinex","ETHUSD",1646486405369,0.68813049,2650.4,2649.9,1.2031]
["bitfinex","ETHUSD",1646486405668,0.87397933,2650.5,2649.6,3.5]
["bitfinex","ETHUSD",1646486405872,0.68643933,2650.5,2649.4,4.6774]
["bitfinex","ETHUSD",1646486406068,0.00265123,2650.3,2649.6,3.5]
["bitfinex","ETHUSD",1646486406268,0.00265123,2650.3,2649.7,0.88348926]
["bitfinex","ETHUSD",1646486406470,0.00265123,2650.3,2650.1,0.96806449]
["bitfinex","ETHUSD",1646486406869,0.68547933,2650.5,2650.1,0.96806449]
["bitfinex","ETHUSD",1646486407069,0.69658762,2650.5,2650.1,0.96806449]
["bitfinex","ETHUSD",1646486407329,0.64658762,2650.5,2650.1,0.96806449]
["bitfinex","ETHUSD",1646486408120,0.1885,2650.6,2650.1,0.96806449]
["bitfinex","ETHUSD",1646486408319,0.00267277,2650.4,2650.1,0.96806449]
["bitfinex","ETHUSD",1646486409323,0.9138075,2650.7,2650.1,0.96806449]
["bitfinex","ETHUSD",1646486409520,0.00161937,2650.4,2650.1,0.96806449]
["bitfinex","ETHUSD",1646486409922,0.00161937,2650.4,2649.7,1.5534]
["bitfinex","ETHUSD",1646486410323,0.00096,2650.6,2649.8,3.5]
["bitfinex","ETHUSD",1646486410521,0.9138075,2650.7,2649.8,3.5]
["bitfinex","ETHUSD",1646486410723,0.00147888,2650.2,2649.8,3.5]
["bitfinex","ETHUSD",1646486410921,0.00147888,2650.2,2650.0,1.14145758]
["bitfinex","ETHUSD",1646486411674,0.9138075,2650.7,2649.7,1.1774]
["bitfinex","ETHUSD",1646486411872,0.00273413,2650.2,2649.7,1.1774]
["bitfinex","ETHUSD",1646486412681,0.00273413,2650.2,2650.1,0.99539759]
["bitfinex","ETHUSD",1646486412879,0.1885,2650.6,2650.1,0.91856381]
["bitfinex","ETHUSD",1646486413076,0.0109351,2650.5,2650.1,0.91856381]
["bitfinex","ETHUSD",1646486413876,0.0109351,2650.5,2649.6,4.7259]
["bitfinex","ETHUSD",1646486414075,0.00096,2650.5,2649.6,5.1779]
["bitfinex","ETHUSD",1646486414276,0.00273666,2650.4,2649.6,5.1779]
["bitfinex","ETHUSD",1646486414676,0.00273666,2650.4,2649.6,5.5539]
["bitfinex","ETHUSD",1646486414919,0.00273666,2650.4,2650.2,1.03000024]
["bitfinex","ETHUSD",1646486415123,0.00273666,2650.4,2650.3,3.952]
["bitfinex","ETHUSD",1646486415323,0.00096,2650.7,2650.3,4.328]
["bitfinex","ETHUSD",1646486415519,0.01094557,2650.5,2650.3,4.328]
["bitfinex","ETHUSD",1646486415720,0.01094557,2650.5,2650.3,0.828]
["bitfinex","ETHUSD",1646486416020,4.557e-05,2650.5,2650.3,12.288]
["bitfinex","ETHUSD",1646486416223,0.00096,2651.3,2650.8,11.836]
["bitfinex","ETHUSD",1646486416419,1.73535244,2652.0,2651.0,0.376]
["bitfinex","ETHUSD",1646486416420,0.00096,2651.6,2651.0,0.376]
["bitfinex","ETHUSD",1646486416620,0.9128475,2651.9,2651.1,0.452]
["bitfinex","ETHUSD",1646486416621,0.00096,2651.7,2651.1,0.452]
["bitfinex","ETHUSD",1646486416819,0.9128475,2651.9,2651.1,0.452]
["bitfinex","ETHUSD",1646486416820,0.00096,2651.8,2651.1,0.452]
["bitfinex","ETHUSD",1646486417023,0.9128475,2651.9,2651.1,0.452]
["bitfinex","ETHUSD",1646486417219,0.91212262,2651.4,2651.1,0.452]
["bitfinex","ETHUSD",1646486417423,0.91212262,2651.4,2650.4,1.6994]
["bitfinex","ETHUSD",1646486417424,3.49893182,2651.3,2650.4,1.6994]
["bitfinex","ETHUSD",1646486417625,0.68499404,2651.3,2650.4,1.6994]
["bitfinex","ETHUSD",1646486417822,0.91212262,2651.4,2650.4,1.6994]
["bitfinex","ETHUSD",1646486417823,0.68499404,2651.2,2650.4,1.6994]
["bitfinex","ETHUSD",1646486418023,0.68499404,2651.3,2650.4,1.6994]
["bitfinex","ETHUSD",1646486418768,0.376,2651.2,2650.4,1.6994]
["bitfinex","ETHUSD",1646486418968,0.68499404,2651.3,2650.4,1.6994]
["bitfinex","ETHUSD",1646486418969,1.06099404,2651.3,2650.4,1.6994]
["bitfinex","ETHUSD",1646486419168,0.00148628,2651.0,2650.4,1.6994]
["bitfinex","ETHUSD",1646486419973,0.376,2651.2,2650.4,1.6994]
["bitfinex","ETHUSD",1646486420275,0.00274943,2650.8,2650.4,1.6994]
["bitfinex","ETHUSD",1646486420472,0.00274943,2650.8,2650.2,0.25]
["bitfinex","ETHUSD",1646486420473,0.37874943,2650.8,2650.2,0.25]
["bitfinex","ETHUSD",1646486420674,0.376,2650.4,2649.5,0.24856196]
["bitfinex","ETHUSD",1646486420872,0.376,2650.2,2649.4,1.688]
["bitfinex","ETHUSD",1646486421075,1.45471347,2650.2,2649.4,1.688]
["bitfinex","ETHUSD",1646486422178,1.2597659,2650.1,2649.4,1.688]
["bitfinex","ETHUSD",1646486422629,1.2597659,2650.0,2649.4,1.688]
["bitfinex","ETHUSD",1646486422829,1.2597659,2650.1,2649.4,1.688]
["bitfinex","ETHUSD",1646486423026,4.68966,2650.5,2649.5,0.26328514]
["bitfinex","ETHUSD",1646486423027,1.2597659,2650.0,2649.5,0.26328514]
["bitfinex","ETHUSD",1646486423226,1.2597659,2649.9,2649.5,0.26328514]
["bitfinex","ETHUSD",1646486423426,1.75953,2650.4,2649.7,1.36789877]
["bitfinex","ETHUSD",1646486423626,1.00096,2650.5,2649.8,0.71524236]
["bitfinex","ETHUSD",1646486423627,1.25986379,2650.3,2649.8,0.71524236]
["bitfinex","ETHUSD",1646486423826,0.18946,2650.8,2649.9,0.26324236]
["bitfinex","ETHUSD",1646486424028,1.26007948,2650.7,2650.0,0.452]
["bitfinex","ETHUSD",1646486424428,1.26007948,2650.6,2650.0,0.452]
["bitfinex","ETHUSD",1646486424631,0.376,2650.4,2649.4,1.938]
["bitfinex","ETHUSD",1646486424830,0.376,2650.4,2649.4,0.25]
["bitfinex","ETHUSD",1646486424831,1.06099404,2650.2,2649.4,0.25]
["bitfinex","ETHUSD",1646486425032,3.5,2650.3,2649.4,0.25]
["bitfinex","ETHUSD",1646486425033,0.376,2650.0,2649.4,0.25]
["bitfinex","ETHUSD",1646486425229,1.63607948,2649.9,2649.2,2.2087]
["bitfinex","ETHUSD",1646486425433,1.04712702,2649.6,2649.2,2.2087]
["bitfinex","ETHUSD",1646486425631,1.26007948,2649.5,2649.2,0.5387]
["bitfinex","ETHUSD",1646486426379,1.0,2649.9,2649.3,3.50295124]
["bitfinex","ETHUSD",1646486426576,2.26321696,2649.8,2649.3,0.00295124]
["bitfinex","ETHUSD",1646486426776,1.26321696,2649.7,2649.3,0.00295124]
["bitfinex","ETHUSD",1646486426977,1.26321696,2649.6,2649.3,0.00295124]
["bitfinex","ETHUSD",1646486427178,0.68499404,2650.2,2649.2,0.5387]
["bitfinex","ETHUSD",1646486427379,0.98933383,2649.7,2649.2,3.5]
["bitfinex","ETHUSD",1646486427577,0.98933383,2649.7,2648.8,1.67]
["bitfinex","ETHUSD",1646486427578,1.26324231,2649.6,2648.8,1.67]
["bitfinex","ETHUSD",1646486428181,0.376,2649.5,2648.7,0.25]
["bitfinex","ETHUSD",1646486428377,0.376,2649.3,2648.7,0.25]
["bitfinex","ETHUSD",1646486428577,1.26324231,2649.2,2648.7,0.25]
["bitfinex","ETHUSD",1646486428777,1.26324231,2649.3,2648.7,0.25]
["bitfinex","ETHUSD",1646486429182,1.26324231,2649.2,2648.7,0.25]
["bitfinex","ETHUSD",1646486429383,1.0,2649.7,2648.7,0.25]
["bitfinex","ETHUSD",1646486429384,1.26324231,2649.5,2648.7,0.25]
["bitfinex","ETHUSD",1646486429581,1.26324231,2649.4,2648.7,0.25]
["bitfinex","ETHUSD",1646486429861,0.376,2649.8,2648.7,0.25]
["bitfinex","ETHUSD",1646486430049,1.26240799,2649.7,2648.9,1.09417448]
["bitfinex","ETHUSD",1646486430456,1.26240799,2649.7,2649.2,3.5]
["bitfinex","ETHUSD",1646486430954,1.26240799,2649.6,2648.9,1.09417448]
["bitfinex","ETHUSD",1646486431153,0.1887,2650.1,2648.9,1.09417448]
["bitfinex","ETHUSD",1646486431352,1.26238539,2650.0,2648.9,1.09417448]
["bitfinex","ETHUSD",1646486431555,0.1887,2649.9,2648.9,1.09417448]
["bitfinex","ETHUSD",1646486431753,1.26238539,2649.8,2648.9,1.09417448]
["bitfinex","ETHUSD",1646486431953,1.26238539,2649.8,2649.2,0.2594046]
["bitfinex","ETHUSD",1646486432154,1.26238539,2649.7,2649.2,0.2594046]
["bitfinex","ETHUSD",1646486432354,1.26238539,2649.6,2649.2,0.2594046]
["bitfinex","ETHUSD",1646486432555,1.26238539,2649.9,2649.2,0.2594046]
["bitfinex","ETHUSD",1646486432756,1.26242829,2649.8,2649.2,0.2594046]
["bitfinex","ETHUSD",1646486432957,1.26242829,2649.7,2649.2,0.2594046]
["bitfinex","ETHUSD",1646486433156,1.26242829,2649.6,2649.2,0.2594046]
["bitfinex","ETHUSD",1646486435170,1.26242829,2649.6,2649.1,23.23318623]
["bitfinex","ETHUSD",1646486438926,1.26242829,2649.5,2649.1,23.23318623]
["bitfinex","ETHUSD",1646486439128,0.68499404,2650.1,2649.1,23.23318623]
["bitfinex","ETHUSD",1646486439326,3.5,2650.0,2649.1,23.23318623]
["bitfinex","ETHUSD",1646486439626,1.25497387,2649.9,2649.1,23.23318623]
["bitfinex","ETHUSD",1646486440728,1.25497387,2649.9,2649.2,0.98200288]
["bitfinex","ETHUSD",1646486442081,1.25497387,2649.9,2649.1,23.23318623]
["bitfinex","ETHUSD",1646486442485,0.376,2649.8,2649.1,23.23318623]
["bitfinex","ETHUSD",1646486442686,1.25497387,2649.7,2649.4,0.00294802]
["bitfinex","ETHUSD",1646486443287,2.04433145,2650.0,2649.4,0.00294802]
["bitfinex","ETHUSD",1646486443488,1.25477407,2649.9,2649.4,0.00294802]
["bitfinex","ETHUSD",1646486443691,1.25477407,2649.9,2649.2,0.26720812]
["bitfinex","ETHUSD",1646486443888,1.25477407,2649.9,2649.4,0.00294802]
["bitfinex","ETHUSD",1646486444092,0.376,2649.8,2649.4,0.00294802]
["bitfinex","ETHUSD",1646486444289,1.25477407,2649.7,2649.4,0.00294802]
["bitfinex","ETHUSD",1646486444825,1.25477407,2649.7,2649.2,0.26720812]
["bitfinex","ETHUSD",1646486445026,1.25477407,2649.7,2649.4,0.00294802]
["bitfinex","ETHUSD",1646486445925,1.25477407,2649.6,2649.4,0.00294802]
["bitfinex","ETHUSD",1646486446131,1.25477407,2649.5,2649.1,23.23318623]
["bitfinex","ETHUSD",1646486446334,2.04433145,2650.0,2649.4,0.00294802]
["bitfinex","ETHUSD",1646486446533,1.25524745,2649.9,2649.4,0.00294802]
["bitfinex","ETHUSD",1646486446933,1.25524745,2649.8,2649.4,0.00294802]
["bitfinex","ETHUSD",1646486447134,1.25524745,2650.1,2649.4,0.00294802]
["bitfinex","ETHUSD",1646486447335,1.25524745,2650.0,2649.2,0.26727537]
["bitfinex","ETHUSD",1646486447535,1.25524745,2649.9,2649.5,0.00294797]
["bitfinex","ETHUSD",1646486447734,1.25524745,2649.8,2649.5,0.00294797]
["bitfinex","ETHUSD",1646486447936,1.25524745,2649.7,2649.5,0.00294797]
["bitfinex","ETHUSD",1646486448136,1.25524745,2649.6,2649.5,0.00294797]
["bitfinex","ETHUSD",1646486448582,1.25524745,2649.9,2649.1,23.23318623]
["bitfinex","ETHUSD",1646486448775,1.25524745,2649.8,2649.5,0.002948]
["bitfinex","ETHUSD",1646486448978,1.25524745,2649.7,2649.5,0.002948]
["bitfinex","ETHUSD",1646486449576,1.25524745,2649.7,2649.1,23.23318623]
["bitfinex","ETHUSD",1646486449978,1.25524745,2649.7,2649.5,0.002948]
["bitfinex","ETHUSD",1646486450778,1.25524745,2649.7,2649.1,23.23318623]
["bitfinex","ETHUSD",1646486451580,1.25524745,2649.6,2649.1,23.23318623]
["bitfinex","ETHUSD",1646486451777,1.25524745,2649.5,2649.1,23.23318623]
["bitfinex","ETHUSD",1646486451979,1.0,2649.9,2649.1,23.23318623]
["bitfinex","ETHUSD",1646486452181,1.2548008,2649.8,2649.1,23.23318623]
["bitfinex","ETHUSD",1646486452627,1.2548008,2649.7,2649.2,1.15461982]
["bitfinex","ETHUSD",1646486452829,1.2548008,2649.6,2649.2,1.15461982]
["bitfinex","ETHUSD",1646486453128,1.2548008,2649.5,2649.1,23.23318623]
["bitfinex","ETHUSD",1646486453329,0.1887,2649.9,2649.1,23.23318623]
["bitfinex","ETHUSD",1646486453529,1.25478469,2649.8,2649.1,23.23318623]
["bitfinex","ETHUSD",1646486454133,1.25478469,2649.8,2649.1,24.37695781]
["bitfinex","ETHUSD",1646486454728,0.1887,2650.0,2649.3,0.00125638]
["bitfinex","ETHUSD",1646486454729,1.25478469,2649.7,2649.3,0.00125638]
["bitfinex","ETHUSD",1646486454928,1.25478469,2649.6,2649.3,0.00125638]
["bitfinex","ETHUSD",1646486455129,1.25478469,2649.5,2649.3,0.00125638]
["bitfinex","ETHUSD",1646486455327,0.00081943,2649.2,2649.1,24.37695781]
["bitfinex","ETHUSD",1646486455530,0.00081943,2649.2,2649.1,24.64392302]
["bitfinex","ETHUSD",1646486455729,0.00081943,2649.2,2649.1,23.50015144]
["bitfinex","ETHUSD",1646486457074,0.00081943,2649.2,2649.1,23.23318623]
["bitfinex","ETHUSD",1646486458979,1.25527684,2649.2,2649.1,23.23318623]
["bitfinex","ETHUSD",1646486459380,1.20527684,2649.2,2649.1,23.23318623]
["bitfinex","ETHUSD",1646486459579,1.0,2649.5,2649.1,23.23318623]
["bitfinex","ETHUSD",1646486459822,1.0,2649.7,2649.1,23.23318623]
["bitfinex","ETHUSD",1646486460223,0.376,2649.7,2649.1,23.23318623]
["bitfinex","ETHUSD",1646486460828,0.376,2649.7,2649.3,0.002944]
["bitfinex","ETHUSD",1646486461730,0.376,2649.7,2649.1,23.23318623]
["bitfinex","ETHUSD",1646486461932,0.376,2649.7,2649.4,0.00294396]
["bitfinex","ETHUSD",1646486462130,0.5647,2649.7,2649.4,0.00294396]
["bitfinex","ETHUSD",1646486462832,0.5647,2649.7,2649.1,23.23318623]
["bitfinex","ETHUSD",1646486463032,0.5647,2649.7,2649.4,0.00294393]
["bitfinex","ETHUSD",1646486463234,0.87369404,2649.7,2649.4,0.00294393]
["bitfinex","ETHUSD",1646486463435,1.9128475,2650.0,2649.4,0.00294393]
["bitfinex","ETHUSD",1646486463436,0.68499404,2649.9,2649.4,0.00294393]
["bitfinex","ETHUSD",1646486463671,1.0,2650.0,2649.4,0.00294393]
["bitfinex","ETHUSD",1646486463672,0.68499404,2650.0,2649.4,0.00294393]
["bitfinex","ETHUSD",1646486464071,0.68499404,2650.0,2649.1,23.23318623]
["bitfinex","ETHUSD",1646486464272,0.68499404,2650.0,2649.5,0.94218393]
["bitfinex","ETHUSD",1646486464475,1.24969404,2650.1,2649.5,0.94218393]
["bitfinex","ETHUSD",1646486464671,1.24969404,2650.1,2649.5,0.00116705]
["bitfinex","ETHUSD",1646486464672,0.68499404,2650.0,2649.5,0.00116705]
["bitfinex","ETHUSD",1646486465074,0.68499404,2649.9,2649.5,0.00116705]
["bitfinex","ETHUSD",1646486465272,0.68499404,2649.9,2649.1,23.23318623]
["bitfinex","ETHUSD",1646486465474,0.68499404,2649.8,2649.5,0.00116705]
["bitfinex","ETHUSD",1646486465673,0.376,2649.9,2649.5,0.00116705]
["bitfinex","ETHUSD",1646486465674,0.68499404,2649.7,2649.5,0.00116705]
["bitfinex","ETHUSD",1646486466476,0.68499404,2649.7,2649.1,24.22704531]
["bitfinex","ETHUSD",1646486466676,0.68499404,2649.7,2649.5,0.00285251]
["bitfinex","ETHUSD",1646486467732,0.68499404,2649.7,2649.1,23.23318623]
["bitfinex","ETHUSD",1646486467931,0.68499404,2649.7,2649.5,0.00286195]
["bitfinex","ETHUSD",1646486468830,0.68499404,2649.6,2649.1,23.23318623]
["bitfinex","ETHUSD",1646486469230,1.0,2649.7,2649.5,0.00286195]
["bitfinex","ETHUSD",1646486470029,1.9128475,2649.7,2649.1,23.23318623]
["bitfinex","ETHUSD",1646486470232,0.68737196,2649.5,2649.1,23.23318623]
["bitfinex","ETHUSD",1646486471672,0.68737196,2649.5,2649.2,0.00271999]
["bitfinex","ETHUSD",1646486472479,0.68737196,2649.5,2649.1,23.23318623]
["bitfinex","ETHUSD",1646486472880,0.68737196,2649.5,2649.2,0.00271997]
["bitfinex","ETHUSD",1646486473077,0.68737196,2649.6,2649.2,0.00271997]
["bitfinex","ETHUSD",1646486473678,0.68737196,2649.7,2649.1,23.23318623]
["bitfinex","ETHUSD",1646486474078,0.9128475,2649.9,2649.6,1.04507491]
["bitfinex","ETHUSD",1646486474079,0.68737196,2649.9,2649.6,1.04507491]
["bitfinex","ETHUSD",1646486474278,1.82277196,2650.0,2649.3,0.00271995]
["bitfinex","ETHUSD",1646486474927,1.82277196,2650.0,2649.2,0.78071575]
["bitfinex","ETHUSD",1646486475424,1.82277196,2650.0,2649.5,1.02522847]
["bitfinex","ETHUSD",1646486475624,0.68737196,2650.1,2649.5,1.02522847]
["bitfinex","ETHUSD",1646486476224,0.68737196,2650.1,2649.5,1.02249003]
["bitfinex","ETHUSD",1646486476432,0.62567744,2649.4,2649.2,1.15671575]
["bitfinex","ETHUSD",1646486476629,0.62567744,2649.4,2649.3,0.99457098]
["bitfinex","ETHUSD",1646486477228,0.62567744,2649.4,2649.2,0.78071575]
["bitfinex","ETHUSD",1646486477433,0.62567744,2649.4,2649.2,0.78055938]
["bitfinex","ETHUSD",1646486477833,0.62567744,2649.4,2649.2,0.78049026]
["bitfinex","ETHUSD",1646486478774,0.62567744,2649.4,2649.2,0.00273855]
["bitfinex","ETHUSD",1646486479374,1.26036281,2649.3,2649.2,0.27180291]
["bitfinex","ETHUSD",1646486479773,1.26036281,2649.3,2649.2,0.26906436]
["bitfinex","ETHUSD",1646486479981,2.57341221,2649.4,2649.1,23.23318623]
["bitfinex","ETHUSD",1646486480177,2.29285897,2649.3,2649.2,0.00273855]
["bitfinex","ETHUSD",1646486480775,1.26036281,2649.3,2649.2,0.00273855]
["bitfinex","ETHUSD",1646486480982,1.26036281,2649.3,2649.1,23.23318623]
["bitfinex","ETHUSD",1646486482430,1.26036281,2649.3,2649.1,23.23611702]
["bitfinex","ETHUSD",1646486483232,1.26036281,2649.3,2649.1,23.23318623]
["bitfinex","ETHUSD",1646486483630,1.26036281,2649.3,2649.1,23.23611702]
["bitfinex","ETHUSD",1646486484631,1.26036281,2649.3,2649.1,23.23318623]
["bitfinex","ETHUSD",1646486484832,1.26036281,2649.3,2649.1,23.23611702]
["bitfinex","ETHUSD",1646486485534,1.26036281,2649.3,2649.1,22.68611702]
["bitfinex","ETHUSD",1646486485733,1.26036281,2649.3,2649.1,22.68318623]
["bitfinex","ETHUSD",1646486486171,1.26036281,2649.3,2649.1,22.68611702]
["bitfinex","ETHUSD",1646486486972,1.26036281,2649.3,2649.1,22.68318623]
["bitfinex","ETHUSD",1646486487378,3.57341221,2649.4,2649.1,22.6860203]
["bitfinex","ETHUSD",1646486487582,1.26036281,2649.3,2649.1,22.6860203]
["bitfinex","ETHUSD",1646486487779,1.26036281,2649.2,2649.1,22.6860203]
["bitfinex","ETHUSD",1646486488179,1.26036281,2649.2,2649.1,22.68318623]
["bitfinex","ETHUSD",1646486488378,1.26036281,2649.2,2649.1,22.6860203]
["bitfinex","ETHUSD",1646486489278,1.26036281,2649.2,2649.1,22.68318623]
["bitfinex","ETHUSD",1646486489940,1.26036281,2649.2,2649.1,22.97127172]
["bitfinex","ETHUSD",1646486493049,1.26036281,2649.2,2649.1,22.68318623]
["bitfinex","ETHUSD",1646486493677,1.26036281,2649.2,2649.1,22.97131415]
["bitfinex","ETHUSD",1646486494078,1.26036281,2649.2,2649.1,22.68318623]
["bitfinex","ETHUSD",1646486494277,1.26036281,2649.2,2649.1,22.97128194]
["bitfinex","ETHUSD",1646486494477,1.26036281,2649.2,2649.1,22.68318623]
["bitfinex","ETHUSD",1646486494977,1.21036281,2649.2,2649.1,22.68318623]
["bitfinex","ETHUSD",1646486495177,2.3130494,2649.4,2649.1,22.68318623]
["bitfinex","ETHUSD",1646486495178,1.62567744,2649.4,2649.1,22.68318623]
["bitfinex","ETHUSD",1646486495580,0.62567744,2649.4,2649.1,22.68318623]
["bitfinex","ETHUSD",1646486496379,1.3130494,2649.4,2649.1,22.68318623]
["bitfinex","ETHUSD",1646486496580,0.62567744,2649.4,2649.1,21.03195211]
["bitfinex","ETHUSD",1646486496778,0.62567744,2649.4,2649.1,21.03467953]
["bitfinex","ETHUSD",1646486496979,1.3130494,2649.4,2649.1,21.03467953]
["bitfinex","ETHUSD",1646486497834,1.3130494,2649.4,2649.1,21.03195211]
["bitfinex","ETHUSD",1646486498034,1.3130494,2649.4,2649.1,21.03467898]
["bitfinex","ETHUSD",1646486498934,1.3130494,2649.4,2649.1,21.03195211]
["bitfinex","ETHUSD",1646486498935,0.68737196,2649.3,2649.1,21.03195211]
["bitfinex","ETHUSD",1646486499335,0.68737196,2649.3,2649.1,21.03467898]
["bitfinex","ETHUSD",1646486500234,0.68737196,2649.3,2649.1,21.03195211]
["bitfinex","ETHUSD",1646486500435,0.68737196,2649.3,2649.1,21.034679]
["bitfinex","ETHUSD",1646486501578,0.68737196,2649.3,2649.1,21.03195211]
["bitfinex","ETHUSD",1646486501777,0.68737196,2649.3,2649.1,21.03467905]
["bitfinex","ETHUSD",1646486501978,1.8394711,2649.3,2649.1,21.03467905]
["bitfinex","ETHUSD",1646486502581,1.8394711,2649.3,2649.1,21.03195211]
["bitfinex","ETHUSD",1646486502781,1.8394711,2649.3,2649.1,21.03467905]
["bitfinex","ETHUSD",1646486502981,0.68737196,2649.3,2649.1,21.03467905]
["bitfinex","ETHUSD",1646486503582,1.3130494,2649.4,2649.1,21.03467905]
["bitfinex","ETHUSD",1646486503781,1.3130494,2649.4,2649.1,21.03195211]
["bitfinex","ETHUSD",1646486504182,0.62567744,2649.4,2649.1,21.03467905]
["bitfinex","ETHUSD",1646486504832,1.3130494,2649.4,2649.1,21.03467905]
["bitfinex","ETHUSD",1646486505026,1.3130494,2649.4,2649.1,21.03195211]
["bitfinex","ETHUSD",1646486505226,0.62567744,2649.4,2649.1,21.03467902]
["bitfinex","ETHUSD",1646486505428,1.3130494,2649.4,2649.1,21.03467902]
["bitfinex","ETHUSD",1646486506226,0.62567744,2649.4,2649.1,21.03195211]
["bitfinex","ETHUSD",1646486506426,1.3130494,2649.4,2649.1,21.03467902]
["bitfinex","ETHUSD",1646486507432,1.3130494,2649.4,2649.1,21.03195211]
["bitfinex","ETHUSD",1646486507631,1.3130494,2649.4,2649.1,21.03467902]
["bitfinex","ETHUSD",1646486508679,1.3130494,2649.4,2649.1,21.03195211]
["bitfinex","ETHUSD",1646486508876,1.3130494,2649.4,2649.1,21.0346198]
["bitfinex","ETHUSD",1646486509078,0.68737196,2649.2,2649.1,21.0346198]
["bitfinex","ETHUSD",1646486509878,0.68737196,2649.2,2649.1,21.03195211]
["bitfinex","ETHUSD",1646486511086,4.18737196,2649.2,2649.1,21.03195211]
["bitfinex","ETHUSD",1646486511294,4.5,2649.2,2649.1,21.03195211]
["bitfinex","ETHUSD",1646486511482,7.82838698,2649.2,2649.1,21.03195211]
["bitfinex","ETHUSD",1646486511885,8.82838698,2649.2,2649.1,21.03195211]
["bitfinex","ETHUSD",1646486512084,10.39677136,2649.2,2649.1,21.03195211]
["bitfinex","ETHUSD",1646486512339,21.85677136,2649.2,2649.1,21.03195211]
["bitfinex","ETHUSD",1646486512534,18.46576926,2649.2,2649.1,21.03195211]
["bitfinex","ETHUSD",1646486512735,16.78838698,2649.2,2649.1,21.03195211]
["bitfinex","ETHUSD",1646486513135,5.32838698,2649.2,2649.1,21.03195211]
["bitfinex","ETHUSD",1646486513336,5.876,2649.2,2649.1,21.03195211]
["bitfinex","ETHUSD",1646486513941,10.37515841,2649.2,2649.1,18.55434808]
["bitfinex","ETHUSD",1646486514137,21.99479848,2649.2,2649.1,18.55434808]
["bitfinex","ETHUSD",1646486514340,22.99479848,2649.2,2649.1,18.55434808]
["bitfinex","ETHUSD",1646486514538,22.99479848,2649.2,2649.1,16.32535571]
["bitfinex","ETHUSD",1646486514539,30.70513042,2649.2,2649.1,16.32535571]
["bitfinex","ETHUSD",1646486514738,29.14212892,2649.2,2649.1,16.32535571]
["bitfinex","ETHUSD",1646486515138,29.30289061,2649.2,2649.1,16.32535571]
["bitfinex","ETHUSD",1646486515840,27.47489001,2649.2,2649.1,16.32535571]
["bitfinex","ETHUSD",1646486516075,30.86589211,2649.2,2649.1,15.51883711]
["bitfinex","ETHUSD",1646486516275,30.86589211,2649.2,2649.1,14.59725898]
["bitfinex","ETHUSD",1646486516276,31.31789211,2649.2,2649.1,14.59725898]
["bitfinex","ETHUSD",1646486516481,27.92689001,2649.2,2649.1,5.99109914]
["bitfinex","ETHUSD",1646486516877,32.31789211,2649.2,2649.1,0.32067914]
["bitfinex","ETHUSD",1646486517278,28.92689001,2649.2,2649.1,0.32067914]
["bitfinex","ETHUSD",1646486517484,16.836,2649.1,2649.0,0.00292754]
["bitfinex","ETHUSD",1646486517683,11.836,2648.9,2648.3,0.00176328]
["bitfinex","ETHUSD",1646486517884,0.91280317,2648.5,2648.3,0.00176328]
["bitfinex","ETHUSD",1646486518183,16.49676169,2648.4,2648.1,0.82232028]
["bitfinex","ETHUSD",1646486518382,1.0,2648.2,2648.1,0.820557]
["bitfinex","ETHUSD",1646486518583,2.16076169,2648.2,2648.1,0.820557]
["bitfinex","ETHUSD",1646486518987,2.57925754,2648.2,2648.1,0.820557]
["bitfinex","ETHUSD",1646486519386,3.57925754,2648.2,2648.1,0.820557]
["bitfinex","ETHUSD",1646486519585,2.57925754,2648.2,2648.1,0.820557]
["bitfinex","ETHUSD",1646486519835,3.20325754,2648.2,2648.1,0.820557]
["bitfinex","ETHUSD",1646486520026,2.20325754,2648.2,2648.1,0.820557]
["bitfinex","ETHUSD",1646486520227,2.16076169,2648.2,2648.1,0.820557]
["bitfinex","ETHUSD",1646486520428,1.16076169,2648.2,2648.1,0.820557]
["bitfinex","ETHUSD",1646486521028,1.71937808,2648.2,2648.1,0.820557]
["bitfinex","ETHUSD",1646486521533,1.16076169,2648.2,2648.1,0.820557]
["bitfinex","ETHUSD",1646486522534,1.16076169,2648.2,2648.1,2.17502117]
["bitfinex","ETHUSD",1646486523983,1.16076169,2648.2,2648.1,1.79902117]
["bitfinex","ETHUSD",1646486524983,1.2151,2648.8,2648.1,1.79902117]
["bitfinex","ETHUSD",1646486525184,1.12619017,2648.7,2648.1,1.79902117]
["bitfinex","ETHUSD",1646486525383,1.12619017,2648.6,2648.1,1.80078445]
["bitfinex","ETHUSD",1646486525585,1.12619017,2648.5,2648.1,1.79902117]
["bitfinex","ETHUSD",1646486525784,1.12619017,2648.4,2648.1,1.80078445]
["bitfinex","ETHUSD",1646486525986,1.31489017,2648.8,2648.1,1.79902117]
["bitfinex","ETHUSD",1646486526185,1.12619017,2648.7,2648.1,1.80078445]
["bitfinex","ETHUSD",1646486526386,1.12619017,2648.7,2648.1,1.79902117]
["bitfinex","ETHUSD",1646486526586,1.12619017,2648.7,2648.1,0.820557]
["bitfinex","ETHUSD",1646486526789,1.12619017,2648.7,2648.3,0.00283126]
["bitfinex","ETHUSD",1646486527835,1.12619017,2648.7,2648.1,0.82232028]
["bitfinex","ETHUSD",1646486528036,1.12619017,2648.7,2648.4,0.00283124]
["bitfinex","ETHUSD",1646486528839,1.12619017,2648.6,2648.4,0.00283124]
["bitfinex","ETHUSD",1646486529039,4.62619017,2648.5,2648.2,0.00176328]
["bitfinex","ETHUSD",1646486529240,4.62619017,2648.5,2648.1,0.820557]
["bitfinex","ETHUSD",1646486529241,4.62619017,2648.4,2648.1,0.820557]
["bitfinex","ETHUSD",1646486529542,1.12619017,2648.3,2648.1,0.820557]
["bitfinex","ETHUSD",1646486530440,1.12619017,2648.3,2648.1,0.82326577]
["bitfinex","ETHUSD",1646486530641,1.12619017,2648.2,2648.1,0.82326577]
["bitfinex","ETHUSD",1646486531281,1.347,2648.8,2648.1,0.82326577]
["bitfinex","ETHUSD",1646486531282,0.376,2648.5,2648.1,0.82326577]
["bitfinex","ETHUSD",1646486531480,3.68362617,2648.4,2648.1,0.820557]
["bitfinex","ETHUSD",1646486531677,0.68362617,2648.2,2648.1,0.820557]
["bitfinex","ETHUSD",1646486531877,1.12762374,2648.2,2648.1,0.820557]
["bitfinex","ETHUSD",1646486533481,1.80890821,2648.2,2648.1,0.820557]
["bitfinex","ETHUSD",1646486534686,1.12762374,2648.2,2648.1,0.820557]
["bitfinex","ETHUSD",1646486535130,1.12762374,2648.5,2648.1,0.820557]
["bitfinex","ETHUSD",1646486535332,1.68128447,2648.7,2648.1,0.820557]
["bitfinex","ETHUSD",1646486535333,1.12762374,2648.4,2648.1,0.820557]
["bitfinex","ETHUSD",1646486535529,1.12762374,2648.3,2648.1,0.820557]
["bitfinex","ETHUSD",1646486535730,1.12762374,2648.2,2648.1,0.820557]
["bitfinex","ETHUSD",1646486535931,1.12762374,2648.5,2648.1,0.820557]
["bitfinex","ETHUSD",1646486536531,1.12762374,2648.5,2648.1,1.196557]
["bitfinex","ETHUSD",1646486536729,1.12762374,2648.5,2648.1,0.376]
["bitfinex","ETHUSD",1646486537335,1.12762374,2648.5,2648.1,0.346]
["bitfinex","ETHUSD",1646486537631,1.12762374,2648.5,2648.2,0.00263789]
["bitfinex","ETHUSD",1646486538682,1.12762374,2648.5,2648.1,0.346]
["bitfinex","ETHUSD",1646486538886,0.1887,2648.7,2648.2,0.00258927]
["bitfinex","ETHUSD",1646486538887,1.12762374,2648.4,2648.2,0.00258927]
["bitfinex","ETHUSD",1646486539091,1.12762374,2648.6,2648.2,0.00258927]
["bitfinex","ETHUSD",1646486539287,1.31632374,2648.5,2648.2,0.00258927]
["bitfinex","ETHUSD",1646486539486,1.12762374,2648.4,2648.2,0.00258927]
["bitfinex","ETHUSD",1646486539686,1.12762374,2648.3,2648.2,0.00258927]
["bitfinex","ETHUSD",1646486539892,1.12762374,2648.6,2648.1,0.346]
["bitfinex","ETHUSD",1646486540088,1.12762374,2648.6,2648.2,0.00258927]
["bitfinex","ETHUSD",1646486541186,1.12762374,2648.6,2648.3,0.00259498]
["bitfinex","ETHUSD",1646486541888,1.80890821,2648.7,2648.3,0.00259498]
["bitfinex","ETHUSD",1646486542086,1.12762374,2648.6,2648.3,0.00259498]
["bitfinex","ETHUSD",1646486542338,1.12762374,2648.5,2648.1,0.00176328]
["bitfinex","ETHUSD",1646486542533,1.12762374,2648.4,2648.3,0.0027289]
["bitfinex","ETHUSD",1646486542731,2.16196737,2648.4,2648.3,0.0027289]
["bitfinex","ETHUSD",1646486543333,2.16196737,2648.4,2647.7,0.00176328]
["bitfinex","ETHUSD",1646486543334,6.28990781,2648.4,2647.7,0.00176328]
["bitfinex","ETHUSD",1646486543531,4.62762374,2648.3,2647.5,1.38826328]
["bitfinex","ETHUSD",1646486543731,1.12762374,2648.2,2647.5,1.38826328]
["bitfinex","ETHUSD",1646486543932,1.12762374,2648.1,2647.5,1.13826328]
["bitfinex","ETHUSD",1646486544132,1.12762374,2648.0,2647.5,0.00176328]
["bitfinex","ETHUSD",1646486544331,1.12762374,2647.9,2647.4,0.376]
["bitfinex","ETHUSD",1646486544533,1.12762374,2647.8,2647.4,0.376]
["bitfinex","ETHUSD",1646486544732,1.12762374,2647.7,2647.3,0.37770303]
["bitfinex","ETHUSD",1646486544932,1.08134314,2648.0,2647.3,0.37770303]
["bitfinex","ETHUSD",1646486544933,1.12762374,2647.6,2647.3,0.376]
["bitfinex","ETHUSD",1646486545135,1.08134314,2648.0,2647.3,0.37770303]
["bitfinex","ETHUSD",1646486545332,1.10440513,2647.9,2647.3,0.376]
["bitfinex","ETHUSD",1646486545633,1.10440513,2647.9,2647.3,0.37770303]
["bitfinex","ETHUSD",1646486545832,3.5,2647.8,2647.3,0.00170303]
["bitfinex","ETHUSD",1646486546080,1.10440513,2647.7,2647.1,1.67570303]
["bitfinex","ETHUSD",1646486546478,4.5510611,2647.7,2647.1,1.67570303]
["bitfinex","ETHUSD",1646486546680,4.5510611,2647.6,2647.1,1.67570303]
["bitfinex","ETHUSD",1646486546883,1.17450138,2647.3,2647.1,1.674]
["bitfinex","ETHUSD",1646486547084,1.10440513,2647.5,2646.9,0.00170303]
["bitfinex","ETHUSD",1646486547085,1.10440513,2647.2,2646.9,0.00170303]
["bitfinex","ETHUSD",1646486547284,1.10440513,2647.1,2646.7,0.00170303]
["bitfinex","ETHUSD",1646486547485,3.44665597,2647.5,2646.5,3.61401777]
["bitfinex","ETHUSD",1646486547486,3.44665597,2647.3,2646.5,1.2206208]
["bitfinex","ETHUSD",1646486547688,3.44665597,2647.3,2646.5,1.21891777]
["bitfinex","ETHUSD",1646486547689,1.10440513,2647.2,2646.5,1.21891777]
["bitfinex","ETHUSD",1646486547886,1.10440513,2647.2,2646.5,1.2206208]
["bitfinex","ETHUSD",1646486548088,2.07262807,2647.2,2646.5,1.21891777]
["bitfinex","ETHUSD",1646486548287,1.10440513,2647.1,2646.4,0.00170303]
["bitfinex","ETHUSD",1646486548486,1.10440513,2647.1,2646.7,0.00292613]
["bitfinex","ETHUSD",1646486549486,1.10440513,2647.1,2646.3,0.00170303]
["bitfinex","ETHUSD",1646486549687,1.10440513,2647.1,2646.8,0.0029261]
["bitfinex","ETHUSD",1646486549931,9.0510611,2647.1,2646.8,0.0029261]
["bitfinex","ETHUSD",1646486550131,1.10440513,2647.0,2646.8,0.0029261]
["bitfinex","ETHUSD",1646486550532,1.48040513,2647.0,2646.3,0.00170303]
["bitfinex","ETHUSD",1646486550733,1.10440513,2646.9,2646.3,0.00170303]
["bitfinex","ETHUSD",1646486550934,1.10440513,2646.9,2646.8,0.0029261]
["bitfinex","ETHUSD",1646486551338,16.90665597,2647.1,2646.8,0.0029261]
["bitfinex","ETHUSD",1646486551339,5.44665597,2647.1,2646.8,0.0029261]
["bitfinex","ETHUSD",1646486551536,1.10211712,2647.0,2646.8,0.0029261]
["bitfinex","ETHUSD",1646486551737,0.1887,2647.4,2646.5,1.13972158]
["bitfinex","ETHUSD",1646486551936,1.10299429,2647.3,2646.5,1.13801855]
["bitfinex","ETHUSD",1646486552136,1.10299429,2647.3,2646.8,0.00292608]
["bitfinex","ETHUSD",1646486552735,1.10299429,2647.2,2647.0,1.10903081]
["bitfinex","ETHUSD",1646486552941,1.10299429,2647.1,2647.0,1.10903081]
["bitfinex","ETHUSD",1646486553338,2.2238,2647.6,2647.0,1.10903081]
["bitfinex","ETHUSD",1646486553339,1.2238,2647.6,2647.0,1.10903081]
["bitfinex","ETHUSD",1646486553580,0.16003831,2647.7,2647.0,1.10903081]
["bitfinex","ETHUSD",1646486553581,1.10307489,2647.5,2647.0,1.10903081]
["bitfinex","ETHUSD",1646486553780,1.10307489,2647.4,2647.0,1.10903081]
["bitfinex","ETHUSD",1646486553979,1.10307489,2647.3,2647.0,1.10903081]
["bitfinex","ETHUSD",1646486554181,0.16003831,2647.7,2647.0,1.10903081]
["bitfinex","ETHUSD",1646486554380,1.10392097,2647.6,2647.1,0.00283819]
["bitfinex","ETHUSD",1646486555489,1.10392097,2647.6,2647.0,1.10903081]
["bitfinex","ETHUSD",1646486555787,1.10392097,2647.6,2647.2,0.00283813]
["bitfinex","ETHUSD",1646486556588,1.10392097,2647.6,2646.7,0.00170303]
["bitfinex","ETHUSD",1646486556589,0.00130377,2646.9,2646.7,0.00170303]
["bitfinex","ETHUSD",1646486556788,0.00130377,2646.9,2646.7,0.41552614]
["bitfinex","ETHUSD",1646486557434,0.00130377,2646.9,2646.8,1.02470174]
["bitfinex","ETHUSD",1646486557636,0.00130377,2646.9,2646.8,1.44022788]
["bitfinex","ETHUSD",1646486558735,0.00130377,2646.9,2646.8,1.02470174]
["bitfinex","ETHUSD",1646486561283,0.00130377,2646.9,2646.8,1.44038429]
["bitfinex","ETHUSD",1646486563984,0.00130377,2646.9,2646.8,1.42298037]
["bitfinex","ETHUSD",1646486565241,0.00130377,2646.9,2646.8,0.41568255]
["bitfinex","ETHUSD",1646486565439,0.00130377,2646.9,2646.7,0.00287126]
["bitfinex","ETHUSD",1646486565640,0.00130377,2646.9,2646.7,0.41905852]
["bitfinex","ETHUSD",1646486565843,0.00130377,2646.9,2646.7,0.00287126]
["bitfinex","ETHUSD",1646486566241,0.00130377,2646.9,2646.7,1.16016434]
["bitfinex","ETHUSD",1646486566440,0.00130377,2646.9,2646.7,1.16303562]
["bitfinex","ETHUSD",1646486567441,0.00130377,2646.9,2646.7,1.16016434]
["bitfinex","ETHUSD",1646486567641,0.00130377,2646.9,2646.7,1.16303562]
["bitfinex","ETHUSD",1646486567842,0.00130377,2646.9,2646.7,0.00287128]
["bitfinex","ETHUSD",1646486568680,0.00130377,2646.9,2646.4,0.41606457]
["bitfinex","ETHUSD",1646486568883,0.00130377,2646.9,2646.7,1.12450938]
["bitfinex","ETHUSD",1646486569784,0.00130377,2646.9,2646.7,1.12183505]
["bitfinex","ETHUSD",1646486570084,0.00130377,2646.9,2646.7,1.12450938]
["bitfinex","ETHUSD",1646486571088,0.00130377,2646.9,2646.7,1.12183505]
["bitfinex","ETHUSD",1646486571288,0.00130377,2646.9,2646.7,1.12450938]
["bitfinex","ETHUSD",1646486572186,0.00130377,2646.9,2646.7,1.07183505]
["bitfinex","ETHUSD",1646486572435,0.00130377,2646.9,2646.8,0.41657271]
["bitfinex","ETHUSD",1646486572737,0.00130377,2646.9,2646.7,0.00287517]
["bitfinex","ETHUSD",1646486573337,0.37730377,2646.9,2646.7,0.00287517]
["bitfinex","ETHUSD",1646486573535,1.48167355,2646.8,2646.4,0.41663197]
["bitfinex","ETHUSD",1646486573740,1.10567355,2646.7,2646.4,0.41663197]
["bitfinex","ETHUSD",1646486573938,1.10267055,2646.7,2646.4,0.41663197]
["bitfinex","ETHUSD",1646486574739,0.00130377,2646.9,2646.4,0.41663197]
["bitfinex","ETHUSD",1646486574940,0.00130377,2646.9,2646.3,1.20084598]
["bitfinex","ETHUSD",1646486576179,2.3169,2647.2,2646.5,0.00292364]
["bitfinex","ETHUSD",1646486576180,3.31520077,2647.2,2646.5,0.00292364]
["bitfinex","ETHUSD",1646486576582,2.31520077,2647.2,2646.5,0.00292364]
["bitfinex","ETHUSD",1646486577082,2.31520077,2647.2,2646.3,0.00170303]
["bitfinex","ETHUSD",1646486577283,2.31520077,2647.2,2646.7,0.00292353]
["bitfinex","ETHUSD",1646486577488,0.00134081,2646.5,2646.4,0.92272558]
["bitfinex","ETHUSD",1646486586791,0.00134081,2646.5,2646.4,1.75072558]
["bitfinex","ETHUSD",1646486587440,0.00134081,2646.5,2646.4,2.44246751]
["bitfinex","ETHUSD",1646486587641,0.00134081,2646.5,2646.4,1.75072558]
["bitfinex","ETHUSD",1646486588041,0.00134081,2646.5,2646.4,2.44548978]
["bitfinex","ETHUSD",1646486588240,0.00134081,2646.5,2646.4,1.75072558]
["bitfinex","ETHUSD",1646486588739,0.00134081,2646.5,2646.4,2.4454903]
["bitfinex","ETHUSD",1646486589541,0.00134081,2646.5,2646.4,2.3954903]
["bitfinex","ETHUSD",1646486589841,0.00134081,2646.5,2646.4,1.70072558]
["bitfinex","ETHUSD",1646486590241,0.00134081,2646.5,2646.4,2.3954903]
["bitfinex","ETHUSD",1646486590440,0.00134081,2646.5,2646.4,1.70072558]
["bitfinex","ETHUSD",1646486590640,0.00134081,2646.5,2646.4,2.3954903]
["bitfinex","ETHUSD",1646486591484,0.00134081,2646.5,2646.4,1.70072558]
["bitfinex","ETHUSD",1646486591684,0.00134081,2646.5,2646.4,2.3954903]
["bitfinex","ETHUSD",1646486592182,0.00134081,2646.5,2646.4,1.70072558]
["bitfinex","ETHUSD",1646486592586,0.00134081,2646.5,2646.4,1.32472558]
["bitfinex","ETHUSD",1646486593787,0.00134081,2646.5,2646.4,0.87272558]
["bitfinex","ETHUSD",1646486593989,0.00134081,2646.5,2646.4,1.29096692]
["bitfinex","ETHUSD",1646486595032,0.00134081,2646.5,2646.4,1.24096692]
["bitfinex","ETHUSD",1646486602192,0.00134081,2646.5,2646.4,1.61696692]
["bitfinex","ETHUSD",1646486602439,0.00134081,2646.5,2646.4,2.31173164]
["bitfinex","ETHUSD",1646486604044,0.00134081,2646.5,2646.4,1.9315367]
["bitfinex","ETHUSD",1646486604642,0.00134081,2646.5,2646.4,1.23677198]
["bitfinex","ETHUSD",1646486606885,0.00134081,2646.5,2646.4,1.27237552]
["bitfinex","ETHUSD",1646486607888,1.10830031,2647.2,2646.8,0.95830441]
["bitfinex","ETHUSD",1646486609934,1.10830031,2647.2,2646.8,0.99390795]
["bitfinex","ETHUSD",1646486610533,1.10830031,2647.2,2646.8,0.03560354]
["bitfinex","ETHUSD",1646486610934,2.93558727,2647.4,2646.8,0.03560354]
["bitfinex","ETHUSD",1646486612136,1.93558727,2647.4,2646.8,0.03560354]
["bitfinex","ETHUSD",1646486612335,2.93558727,2647.4,2646.8,0.03560354]
["bitfinex","ETHUSD",1646486612539,1.2543028,2647.4,2646.8,0.03560354]
["bitfinex","ETHUSD",1646486612743,0.15921772,2647.3,2646.8,0.03560354]
["bitfinex","ETHUSD",1646486612939,0.16582052,2647.3,2646.8,0.03560354]
["bitfinex","ETHUSD",1646486618839,0.16281752,2647.3,2646.8,0.03560354]
["bitfinex","ETHUSD",1646486620444,0.84410199,2647.3,2646.8,0.03560354]
["bitfinex","ETHUSD",1646486620740,0.16281752,2647.3,2646.8,0.03560354]
["bitfinex","ETHUSD",1646486620941,3.58010614,2647.3,2646.8,0.03560354]
["bitfinex","ETHUSD",1646486621210,4.58010614,2647.3,2646.8,0.03560354]
["bitfinex","ETHUSD",1646486622415,6.32693476,2647.3,2646.8,0.03560354]
["bitfinex","ETHUSD",1646486623018,0.68128447,2647.2,2646.7,0.99931001]
["bitfinex","ETHUSD",1646486623216,0.68788727,2647.2,2646.6,0.00272031]
["bitfinex","ETHUSD",1646486623416,4.10517589,2647.2,2646.6,0.00272031]
["bitfinex","ETHUSD",1646486623824,4.10517589,2647.2,2646.5,1.14868447]
["bitfinex","ETHUSD",1646486623825,5.10517589,2647.2,2646.5,1.13780303]
["bitfinex","ETHUSD",1646486624022,5.10517589,2647.2,2646.5,1.1361]
["bitfinex","ETHUSD",1646486624220,0.68128447,2647.1,2646.6,0.00272022]
["bitfinex","ETHUSD",1646486624423,0.68128447,2647.0,2646.6,0.00272022]
["bitfinex","ETHUSD",1646486624620,0.0066028,2647.0,2646.6,0.00272022]
["bitfinex","ETHUSD",1646486624844,0.68788727,2647.0,2646.6,0.00272022]
["bitfinex","ETHUSD",1646486625035,0.68788727,2647.0,2646.3,0.00170303]
["bitfinex","ETHUSD",1646486625438,0.68788727,2647.0,2646.6,0.00272015]
["bitfinex","ETHUSD",1646486625838,0.0066028,2647.0,2646.6,0.00272015]
["bitfinex","ETHUSD",1646486626238,0.0066028,2647.0,2646.3,0.00170303]
["bitfinex","ETHUSD",1646486626239,0.94663389,2646.9,2646.3,0.00170303]
["bitfinex","ETHUSD",1646486626440,0.95323669,2646.9,2646.3,0.00170303]
["bitfinex","ETHUSD",1646486626640,0.95323669,2646.9,2646.6,0.00272015]
["bitfinex","ETHUSD",1646486627444,0.95323669,2646.9,2646.3,0.00170303]
["bitfinex","ETHUSD",1646486627744,0.95323669,2646.9,2646.6,0.00272012]
["bitfinex","ETHUSD",1646486627944,1.10902166,2646.8,2646.6,0.00272012]
["bitfinex","ETHUSD",1646486628344,1.11562446,2646.8,2646.6,0.00272012]
["bitfinex","ETHUSD",1646486628585,1.10902166,2646.7,2646.6,0.00272012]
["bitfinex","ETHUSD",1646486628785,1.10902166,2646.7,2646.4,0.41972412]
["bitfinex","ETHUSD",1646486628984,1.10902166,2646.7,2646.6,0.00272009]
["bitfinex","ETHUSD",1646486629188,1.10902166,2646.7,2646.6,0.42244421]
["bitfinex","ETHUSD",1646486629387,1.10902166,2646.7,2646.6,0.00272009]
["bitfinex","ETHUSD",1646486629786,1.10207166,2646.7,2646.6,0.00272009]
["bitfinex","ETHUSD",1646486629986,1.10207166,2646.7,2646.3,0.41972412]
["bitfinex","ETHUSD",1646486630186,1.10207166,2646.7,2646.5,0.00272011]
["bitfinex","ETHUSD",1646486631091,1.10207166,2646.7,2646.2,0.69646775]
["bitfinex","ETHUSD",1646486631291,1.10207166,2646.7,2646.5,0.00272013]
["bitfinex","ETHUSD",1646486632350,1.10207166,2646.7,2646.3,0.69476472]
["bitfinex","ETHUSD",1646486632540,1.10207166,2646.7,2646.5,0.0027164]
["bitfinex","ETHUSD",1646486633040,0.0066028,2646.8,2646.5,0.69748112]
["bitfinex","ETHUSD",1646486633445,0.0066028,2646.8,2646.5,0.69476472]
["bitfinex","ETHUSD",1646486633645,0.0066028,2646.8,2646.5,1.64394519]
["bitfinex","ETHUSD",1646486633844,0.0066028,2646.8,2646.5,1.64666157]
["bitfinex","ETHUSD",1646486634045,0.0066028,2646.8,2646.5,0.95189685]
["bitfinex","ETHUSD",1646486634646,0.0066028,2646.8,2646.4,1.86966472]
["bitfinex","ETHUSD",1646486635145,0.0066028,2646.8,2646.5,0.00271638]
["bitfinex","ETHUSD",1646486635948,0.0066028,2646.8,2646.4,2.9575947]
["bitfinex","ETHUSD",1646486636183,0.0066028,2646.8,2646.5,0.6974811]
["bitfinex","ETHUSD",1646486636584,0.00559824,2646.8,2646.5,0.6974811]
["bitfinex","ETHUSD",1646486636783,0.00559824,2646.8,2646.5,0.5974811]
["bitfinex","ETHUSD",1646486637184,0.00559824,2646.8,2646.5,0.59476472]
["bitfinex","ETHUSD",1646486637386,0.00559824,2646.8,2646.5,0.59748165]
["bitfinex","ETHUSD",1646486638386,0.00559824,2646.8,2646.5,0.59476472]
["bitfinex","ETHUSD",1646486638590,0.00559824,2646.8,2646.5,0.59748165]
["bitfinex","ETHUSD",1646486639589,0.00559824,2646.8,2646.5,0.59476472]
["bitfinex","ETHUSD",1646486639832,0.00559824,2646.8,2646.5,0.59748165]
["bitfinex","ETHUSD",1646486640033,0.00559824,2646.8,2646.5,0.00271693]
["bitfinex","ETHUSD",1646486640631,0.00559824,2646.8,2646.4,2.26282998]
["bitfinex","ETHUSD",1646486641033,0.00559824,2646.8,2646.5,0.00271685]
["bitfinex","ETHUSD",1646486641934,0.00559824,2646.8,2646.4,2.26282998]
["bitfinex","ETHUSD",1646486642136,0.00559824,2646.8,2646.5,0.00271685]
["bitfinex","ETHUSD",1646486643140,0.00257374,2646.8,2646.4,2.26282998]
["bitfinex","ETHUSD",1646486643339,0.00257374,2646.8,2646.5,0.00271685]
["bitfinex","ETHUSD",1646486644386,0.00257374,2646.8,2646.4,2.26282998]
["bitfinex","ETHUSD",1646486644684,0.00257374,2646.8,2646.5,0.00271686]
["bitfinex","ETHUSD",1646486645488,0.00257374,2646.8,2646.4,1.1749]
["bitfinex","ETHUSD",1646486645686,0.00257374,2646.8,2646.5,0.00271686]
["bitfinex","ETHUSD",1646486646689,0.00257374,2646.8,2646.4,2.28627571]
["bitfinex","ETHUSD",1646486646888,0.00257374,2646.8,2646.5,0.69595656]
["bitfinex","ETHUSD",1646486647089,0.00257374,2646.8,2646.5,0.69867342]
["bitfinex","ETHUSD",1646486647739,0.00257374,2646.8,2646.5,0.00271686]
["bitfinex","ETHUSD",1646486647940,0.00257374,2646.8,2646.4,2.98223227]
["bitfinex","ETHUSD",1646486648140,0.00257374,2646.8,2646.5,0.69867342]
["bitfinex","ETHUSD",1646486649141,0.00257374,2646.8,2646.5,0.69595656]
["bitfinex","ETHUSD",1646486649344,0.00257374,2646.8,2646.5,0.69867342]
["bitfinex","ETHUSD",1646486649746,0.00257374,2646.8,2646.5,1.11635697]
["bitfinex","ETHUSD",1646486650244,0.00257374,2646.8,2646.5,1.11364011]
["bitfinex","ETHUSD",1646486650645,0.00257374,2646.8,2646.5,1.11635697]
["bitfinex","ETHUSD",1646486651086,0.00257374,2646.8,2646.6,0.41768355]
["bitfinex","ETHUSD",1646486651287,0.00257374,2646.8,2646.7,0.41768355]
["bitfinex","ETHUSD",1646486651489,0.00257374,2646.8,2646.5,0.00271686]
["bitfinex","ETHUSD",1646486651490,0.00257374,2646.8,2646.5,0.41768355]
["bitfinex","ETHUSD",1646486651887,0.00257374,2646.8,2646.6,0.00271684]
["bitfinex","ETHUSD",1646486652792,0.00257374,2646.8,2646.5,0.41768355]
["bitfinex","ETHUSD",1646486652992,0.00257374,2646.8,2646.6,0.00271684]
["bitfinex","ETHUSD",1646486653591,7.29328862,2646.9,2646.6,0.00271684]
["bitfinex","ETHUSD",1646486653795,8.97813804,2646.9,2646.6,0.00271684]
["bitfinex","ETHUSD",1646486654100,8.97813804,2646.9,2646.1,0.00170303]
["bitfinex","ETHUSD",1646486654101,3.79328862,2646.7,2646.1,0.00170303]
["bitfinex","ETHUSD",1646486654292,0.91665083,2646.3,2646.2,0.01086899]
["bitfinex","ETHUSD",1646486654493,0.91665083,2646.3,2646.0,1.56769376]
["bitfinex","ETHUSD",1646486654692,0.91665083,2646.3,2645.9,0.00170303]
["bitfinex","ETHUSD",1646486654937,0.0062711,2646.0,2645.7,0.98842492]
["bitfinex","ETHUSD",1646486655140,0.0062711,2646.0,2645.6,4.21685656]
["bitfinex","ETHUSD",1646486655340,0.0062711,2646.0,2645.6,1.89595656]
["bitfinex","ETHUSD",1646486655538,0.0062711,2646.0,2645.6,1.2]
["bitfinex","ETHUSD",1646486656144,1.29197193,2646.3,2645.6,1.2]
["bitfinex","ETHUSD",1646486657342,1.28592893,2646.3,2645.6,1.2]
["bitfinex","ETHUSD",1646486657845,5.58978862,2646.6,2645.6,1.2]
["bitfinex","ETHUSD",1646486657846,2.1725,2646.6,2645.6,1.2]
["bitfinex","ETHUSD",1646486658047,2.1725,2646.6,2645.7,0.00170303]
["bitfinex","ETHUSD",1646486658246,1.1725,2646.6,2645.7,0.00170303]
["bitfinex","ETHUSD",1646486658886,1.5485,2646.6,2645.7,0.69765959]
["bitfinex","ETHUSD",1646486659086,1.5485,2646.6,2646.0,0.00292385]
["bitfinex","ETHUSD",1646486659284,1.7374,2646.6,2646.0,0.00292385]
["bitfinex","ETHUSD",1646486659683,1.3614,2646.6,2646.0,0.00292385]
["bitfinex","ETHUSD",1646486659885,1.3614,2646.6,2645.9,1.04910807]
["bitfinex","ETHUSD",1646486660288,1.1725,2646.6,2646.1,0.00292389]
["bitfinex","ETHUSD",1646486661085,1.1725,2646.6,2645.9,1.04910807]
["bitfinex","ETHUSD",1646486661490,1.1725,2646.6,2646.1,0.00292393]
["bitfinex","ETHUSD",1646486662347,1.1725,2646.6,2645.9,1.04910807]
["bitfinex","ETHUSD",1646486662544,1.1725,2646.6,2646.1,0.00292393]
["bitfinex","ETHUSD",1646486663542,1.1725,2646.6,2645.9,1.04910807]
["bitfinex","ETHUSD",1646486663741,1.1725,2646.6,2646.1,0.00282524]
["bitfinex","ETHUSD",1646486664747,1.1725,2646.6,2646.0,3.5]
["bitfinex","ETHUSD",1646486664944,1.1725,2646.6,2645.9,1.04910807]
["bitfinex","ETHUSD",1646486665144,1.1725,2646.6,2646.1,0.00282524]
["bitfinex","ETHUSD",1646486665945,1.1725,2646.6,2645.9,1.04910807]
["bitfinex","ETHUSD",1646486666186,1.1725,2646.6,2646.1,0.00282524]
["bitfinex","ETHUSD",1646486667188,1.1725,2646.6,2646.0,3.5]
["bitfinex","ETHUSD",1646486667394,1.1725,2646.6,2646.1,0.00270533]
["bitfinex","ETHUSD",1646486667791,2.06124395,2646.6,2646.1,0.00270533]
["bitfinex","ETHUSD",1646486668393,2.06124395,2646.6,2645.9,1.04910807]
["bitfinex","ETHUSD",1646486668691,2.06124395,2646.6,2646.1,0.00270533]
["bitfinex","ETHUSD",1646486669492,2.06124395,2646.6,2645.9,1.04910807]
["bitfinex","ETHUSD",1646486669692,1.1725,2646.6,2645.9,1.04910807]
["bitfinex","ETHUSD",1646486669939,1.1725,2646.6,2646.1,0.00270533]
["bitfinex","ETHUSD",1646486670339,0.376,2647.0,2646.1,0.00270533]
["bitfinex","ETHUSD",1646486670737,1.43301459,2647.0,2646.0,0.00170303]
["bitfinex","ETHUSD",1646486671140,0.376,2647.0,2646.3,0.88950662]
["bitfinex","ETHUSD",1646486671739,0.376,2647.0,2646.1,0.00271978]
["bitfinex","ETHUSD",1646486671942,0.376,2647.0,2646.0,0.00170303]
["bitfinex","ETHUSD",1646486672142,0.376,2647.0,2646.1,0.00271997]
["bitfinex","ETHUSD",1646486672744,2.09334942,2647.1,2646.1,0.8733471]
["bitfinex","ETHUSD",1646486672745,1.4117083,2646.9,2646.1,0.8733471]
["bitfinex","ETHUSD",1646486673045,1.4117083,2646.9,2646.1,0.87062713]
["bitfinex","ETHUSD",1646486673246,1.4117083,2646.9,2646.0,0.00170303]
["bitfinex","ETHUSD",1646486673586,1.4117083,2646.9,2646.1,0.00271991]
["bitfinex","ETHUSD",1646486673587,1.0992769,2646.8,2646.1,0.00271991]
["bitfinex","ETHUSD",1646486673790,1.0992769,2646.8,2646.1,0.42886025]
["bitfinex","ETHUSD",1646486674088,1.0992769,2646.8,2646.2,0.42443731]
["bitfinex","ETHUSD",1646486674486,1.0992769,2646.8,2646.3,0.42443731]
["bitfinex","ETHUSD",1646486674688,0.61531711,2646.2,2646.1,0.00442075]
["bitfinex","ETHUSD",1646486674887,0.61531711,2646.2,2646.1,0.42712181]
["bitfinex","ETHUSD",1646486675486,0.61531711,2646.2,2646.1,0.42440409]
["bitfinex","ETHUSD",1646486678140,0.61531711,2646.2,2646.0,0.0027179]
["bitfinex","ETHUSD",1646486679141,0.61531711,2646.2,2645.8,0.42440409]
["bitfinex","ETHUSD",1646486679344,0.61531711,2646.2,2646.0,0.00271792]
["bitfinex","ETHUSD",1646486680345,0.61230111,2646.2,2645.8,0.42440409]
["bitfinex","ETHUSD",1646486680546,0.61230111,2646.2,2646.0,0.00271792]
["bitfinex","ETHUSD",1646486681588,0.61230111,2646.2,2646.0,0.42440409]
["bitfinex","ETHUSD",1646486681788,0.61230111,2646.2,2646.0,0.42712196]
["bitfinex","ETHUSD",1646486681988,0.61230111,2646.2,2646.1,0.42440409]
["bitfinex","ETHUSD",1646486682391,0.61230111,2646.2,2646.0,0.00271787]
["bitfinex","ETHUSD",1646486682594,0.61230111,2646.2,2646.1,0.91350825]
["bitfinex","ETHUSD",1646486682794,0.61230111,2646.2,2646.1,1.33791234]
["bitfinex","ETHUSD",1646486683192,0.61230111,2646.2,2646.1,0.42440409]
["bitfinex","ETHUSD",1646486683594,0.61230111,2646.2,2646.0,0.00271786]
["bitfinex","ETHUSD",1646486683795,0.61230111,2646.2,2646.0,0.42712195]
["bitfinex","ETHUSD",1646486683995,0.61230111,2646.2,2646.1,0.42440409]
["bitfinex","ETHUSD",1646486684396,0.61230111,2646.2,2646.0,0.00271786]
["bitfinex","ETHUSD",1646486685138,0.61230111,2646.2,2645.8,0.42440409]
["bitfinex","ETHUSD",1646486685339,0.61230111,2646.2,2646.0,0.00271788]
["bitfinex","ETHUSD",1646486685544,0.61230111,2646.2,2646.0,0.42712197]
["bitfinex","ETHUSD",1646486685743,0.61230111,2646.2,2646.1,0.42440409]
["bitfinex","ETHUSD",1646486685941,0.61230111,2646.2,2646.0,0.00271788]
["bitfinex","ETHUSD",1646486686344,0.61230111,2646.2,2645.8,0.42440409]
["bitfinex","ETHUSD",1646486686345,0.60788411,2646.2,2645.8,0.42440409]
["bitfinex","ETHUSD",1646486686643,0.60788411,2646.2,2646.0,0.00271786]
["bitfinex","ETHUSD",1646486687649,0.60788411,2646.2,2645.8,0.42440409]
["bitfinex","ETHUSD",1646486687844,0.60788411,2646.2,2646.0,0.00271788]
["bitfinex","ETHUSD",1646486688688,0.60788411,2646.2,2645.8,0.42440409]
["bitfinex","ETHUSD",1646486688988,0.60788411,2646.2,2646.0,0.00292134]
["bitfinex","ETHUSD",1646486689994,0.60788411,2646.2,2645.8,0.42440409]
["bitfinex","ETHUSD",1646486690194,0.60788411,2646.2,2646.0,0.00292134]
["bitfinex","ETHUSD",1646486691192,0.60788411,2646.2,2645.8,0.42440409]
["bitfinex","ETHUSD",1646486691395,0.60788411,2646.2,2646.0,0.00292134]
["bitfinex","ETHUSD",1646486692440,0.60788411,2646.2,2645.8,0.42440409]
["bitfinex","ETHUSD",1646486692642,0.60788411,2646.2,2646.0,0.00083065]
["bitfinex","ETHUSD",1646486692839,0.60788411,2646.2,2646.0,0.42523474]
["bitfinex","ETHUSD",1646486693039,0.60788411,2646.2,2646.1,0.42440409]
["bitfinex","ETHUSD",1646486693243,0.60788411,2646.2,2646.0,0.00083065]
["bitfinex","ETHUSD",1646486693640,0.60788411,2646.2,2645.7,0.00170303]
["bitfinex","ETHUSD",1646486693841,0.60788411,2646.2,2645.6,1.72280769]
["bitfinex","ETHUSD",1646486694245,0.60788411,2646.2,2645.6,0.69595656]
["bitfinex","ETHUSD",1646486694443,0.60788411,2646.2,2645.5,0.69765959]
["bitfinex","ETHUSD",1646486695244,4.17601292,2646.2,2645.5,0.69765959]
["bitfinex","ETHUSD",1646486695646,1.06263446,2645.9,2645.5,0.69765959]
["bitfinex","ETHUSD",1646486695847,1.06263446,2645.9,2645.4,1.91945656]
["bitfinex","ETHUSD",1646486695848,0.47780865,2645.9,2645.4,1.91945656]
["bitfinex","ETHUSD",1646486696086,0.47780865,2645.9,2645.4,0.69595656]
["bitfinex","ETHUSD",1646486696289,5.55201292,2646.2,2645.7,0.00122181]
["bitfinex","ETHUSD",1646486697086,5.55201292,2646.2,2645.5,0.69765959]
["bitfinex","ETHUSD",1646486697288,1.00404565,2645.8,2645.5,0.69765959]
["bitfinex","ETHUSD",1646486697496,0.99709565,2645.8,2645.4,0.7515205]
["bitfinex","ETHUSD",1646486697694,0.99709565,2645.8,2645.4,0.05556394]
["bitfinex","ETHUSD",1646486698094,2.5301,2646.1,2645.4,0.05556394]
["bitfinex","ETHUSD",1646486698292,2.5301,2646.1,2645.3,0.00170303]
["bitfinex","ETHUSD",1646486698496,2.527089,2646.1,2645.3,0.00170303]
["bitfinex","ETHUSD",1646486698693,1.527089,2646.1,2645.5,0.00292411]
["bitfinex","ETHUSD",1646486698895,2.1541,2646.1,2645.5,0.00292411]
["bitfinex","ETHUSD",1646486699094,1.1541,2646.1,2645.5,0.00292411]
["bitfinex","ETHUSD",1646486699495,1.1541,2646.1,2645.7,0.91953056]
["bitfinex","ETHUSD",1646486699694,1.60788411,2646.2,2645.7,0.91953056]
["bitfinex","ETHUSD",1646486699939,1.60788411,2646.2,2645.7,0.92245457]
["bitfinex","ETHUSD",1646486699940,0.60788411,2646.2,2645.7,0.92245457]
["bitfinex","ETHUSD",1646486700741,0.60788411,2646.2,2645.7,0.91953056]
["bitfinex","ETHUSD",1646486700942,0.60488111,2646.2,2645.8,0.00282746]
["bitfinex","ETHUSD",1646486701344,0.60488111,2646.2,2645.8,3.87882746]
["bitfinex","ETHUSD",1646486701543,0.60488111,2646.2,2645.9,1.14795656]
["bitfinex","ETHUSD",1646486701741,0.60488111,2646.2,2646.0,3.5]
["bitfinex","ETHUSD",1646486701942,0.60488111,2646.2,2646.1,0.452]
["bitfinex","ETHUSD",1646486702141,0.60488111,2646.2,2646.1,1.44347381]
["bitfinex","ETHUSD",1646486703593,0.60488111,2646.2,2646.1,5.31947381]
["bitfinex","ETHUSD",1646486703594,8.111e-05,2646.2,2646.1,5.31947381]
["bitfinex","ETHUSD",1646486704195,8.111e-05,2646.2,2646.1,2.76448381]
["bitfinex","ETHUSD",1646486704794,8.111e-05,2646.2,2646.1,2.38848381]
["bitfinex","ETHUSD",1646486705194,8.111e-05,2646.2,2646.1,2.76448381]
["bitfinex","ETHUSD",1646486705996,23.63778011,2646.3,2646.2,5.0]
["bitfinex","ETHUSD",1646486706198,23.63778011,2646.3,2646.2,5.452]
["bitfinex","ETHUSD",1646486706400,23.63778011,2646.3,2646.2,20.83383343]
["bitfinex","ETHUSD",1646486706596,23.63778011,2646.3,2646.2,21.68700598]
["bitfinex","ETHUSD",1646486706999,23.63778011,2646.3,2646.2,10.15700598]
["bitfinex","ETHUSD",1646486707196,23.63778011,2646.3,2646.2,5.452]
["bitfinex","ETHUSD",1646486707461,23.63778011,2646.3,2646.2,6.14673216]
["bitfinex","ETHUSD",1646486708360,23.63174211,2646.3,2646.2,6.14673216]
["bitfinex","ETHUSD",1646486708963,23.63174211,2646.3,2646.2,5.452]
["bitfinex","ETHUSD",1646486709560,23.62865111,2646.3,2646.2,5.452]
["bitfinex","ETHUSD",1646486710562,23.62565011,2646.3,2646.2,5.452]
["bitfinex","ETHUSD",1646486710765,23.52565011,2646.3,2646.2,5.452]
["bitfinex","ETHUSD",1646486710963,23.52565011,2646.3,2646.2,18.05273216]
["bitfinex","ETHUSD",1646486711391,23.52565011,2646.3,2646.2,18.90544645]
["bitfinex","ETHUSD",1646486711593,23.52565011,2646.3,2646.2,18.21071429]
["bitfinex","ETHUSD",1646486712395,23.52261111,2646.3,2646.2,18.21071429]
["bitfinex","ETHUSD",1646486712597,23.52261111,2646.3,2646.2,6.68071429]
["bitfinex","ETHUSD",1646486712797,23.52261111,2646.3,2646.2,5.452]
["bitfinex","ETHUSD",1646486713198,23.52261111,2646.3,2646.2,5.8766659]
["bitfinex","ETHUSD",1646486713797,23.52261111,2646.3,2646.2,6.5706276]
["bitfinex","ETHUSD",1646486713997,23.52261111,2646.3,2646.2,5.8766659]
["bitfinex","ETHUSD",1646486714599,23.52261111,2646.3,2646.2,6.5706276]
["bitfinex","ETHUSD",1646486715642,23.52261111,2646.3,2646.2,18.1006276]
["bitfinex","ETHUSD",1646486715842,21.87007455,2646.3,2646.2,18.25938019]
["bitfinex","ETHUSD",1646486716342,21.87007455,2646.3,2646.2,18.95334189]
["bitfinex","ETHUSD",1646486716543,21.87007455,2646.3,2646.2,18.63538019]
["bitfinex","ETHUSD",1646486717446,21.87007455,2646.3,2646.2,19.32934189]
["bitfinex","ETHUSD",1646486719793,21.87007455,2646.3,2646.2,18.4766276]
["bitfinex","ETHUSD",1646486720193,16.97000357,2646.3,2646.2,18.63538019]
["bitfinex","ETHUSD",1646486720395,16.97000357,2646.3,2646.2,19.63538019]
["bitfinex","ETHUSD",1646486720896,6.1584695,2646.3,2646.2,19.63538019]
["bitfinex","ETHUSD",1646486721093,3.68005116,2646.3,2646.2,19.63538019]
["bitfinex","ETHUSD",1646486721293,0.1889,2647.5,2646.2,19.63538019]
["bitfinex","ETHUSD",1646486721494,3.9762,2647.9,2646.6,12.59872566]
["bitfinex","ETHUSD",1646486721693,1.17204761,2647.8,2646.8,11.53]
["bitfinex","ETHUSD",1646486721893,1.17204761,2647.8,2646.9,4.3766659]
["bitfinex","ETHUSD",1646486722095,1.17204761,2647.8,2647.0,11.9546659]
["bitfinex","ETHUSD",1646486722355,1.17204761,2647.8,2647.1,0.8766659]
["bitfinex","ETHUSD",1646486722546,0.00292563,2647.5,2647.2,1.79217165]
["bitfinex","ETHUSD",1646486722748,0.00292563,2647.5,2647.3,0.4246659]
["bitfinex","ETHUSD",1646486722947,0.00292563,2647.5,2647.2,1.36750575]
["bitfinex","ETHUSD",1646486723148,0.00292563,2647.5,2647.2,0.452]
["bitfinex","ETHUSD",1646486723347,0.00292563,2647.5,2647.0,1.1672]
["bitfinex","ETHUSD",1646486723546,0.00292563,2647.5,2646.8,0.452]
["bitfinex","ETHUSD",1646486723547,0.376,2647.5,2647.1,0.34673174]
["bitfinex","ETHUSD",1646486723747,0.376,2647.5,2646.7,6.9761]
["bitfinex","ETHUSD",1646486723748,1.54707851,2647.4,2646.7,6.9761]
["bitfinex","ETHUSD",1646486723948,0.376,2647.2,2646.8,0.3467297]
["bitfinex","ETHUSD",1646486724149,0.00292563,2647.5,2646.5,3.9192]
["bitfinex","ETHUSD",1646486724150,0.376,2647.0,2646.5,3.9192]
["bitfinex","ETHUSD",1646486724350,0.96474984,2647.0,2646.6,0.34679435]
["bitfinex","ETHUSD",1646486724548,2.44223038,2647.4,2646.6,0.34679435]
["bitfinex","ETHUSD",1646486724852,1.33077052,2647.3,2646.6,0.34679435]
["bitfinex","ETHUSD",1646486725048,0.0029259,2646.9,2646.6,0.34679435]
["bitfinex","ETHUSD",1646486725353,0.0029259,2646.9,2646.6,3.84679435]
["bitfinex","ETHUSD",1646486725553,0.0029259,2646.9,2646.7,1.84237103]
["bitfinex","ETHUSD",1646486725748,0.0029259,2646.9,2646.8,3.84679435]
["bitfinex","ETHUSD",1646486725949,0.2711,2647.5,2646.8,0.79879435]
["bitfinex","ETHUSD",1646486725950,1.54585961,2647.4,2646.8,0.79879435]
["bitfinex","ETHUSD",1646486726193,1.54585961,2647.4,2646.9,0.34679435]
["bitfinex","ETHUSD",1646486726194,0.326,2647.4,2646.9,0.34679435]
["bitfinex","ETHUSD",1646486726893,0.326,2647.4,2647.0,0.34679435]
["bitfinex","ETHUSD",1646486727095,0.326,2647.4,2646.6,3.952]
["bitfinex","ETHUSD",1646486727400,0.00283796,2647.3,2646.7,0.34668415]
["bitfinex","ETHUSD",1646486728098,0.326,2647.1,2646.7,0.34668415]
["bitfinex","ETHUSD",1646486728401,0.6471,2647.5,2646.8,0.34668415]
["bitfinex","ETHUSD",1646486728597,0.00283802,2647.1,2646.5,2.9192]
["bitfinex","ETHUSD",1646486728798,0.00283802,2647.1,2646.6,0.34669669]
["bitfinex","ETHUSD",1646486729398,0.00283802,2647.1,2646.7,1.14177314]
["bitfinex","ETHUSD",1646486729599,0.376,2647.2,2646.7,1.14177314]
["bitfinex","ETHUSD",1646486729842,0.00283809,2647.0,2646.8,0.3467411]
["bitfinex","ETHUSD",1646486730743,1.16865324,2647.3,2646.8,0.3467411]
["bitfinex","ETHUSD",1646486730944,1.16865324,2647.3,2646.8,3.8467411]
["bitfinex","ETHUSD",1646486731148,0.00270934,2647.0,2646.9,0.3467411]
["bitfinex","ETHUSD",1646486731345,0.00270934,2647.0,2646.9,0.7987411]
["bitfinex","ETHUSD",1646486731947,1.16913713,2647.4,2646.9,0.7987411]
["bitfinex","ETHUSD",1646486732148,0.6471,2647.5,2647.1,1.2052259]
["bitfinex","ETHUSD",1646486732347,0.6471,2647.5,2647.2,0.3467411]
["bitfinex","ETHUSD",1646486732554,0.2711,2647.5,2647.2,0.3467411]
["bitfinex","ETHUSD",1646486732951,0.2711,2647.5,2647.1,1.2052259]
["bitfinex","ETHUSD",1646486733601,0.27380917,2647.5,2647.1,1.2052259]
["bitfinex","ETHUSD",1646486734403,0.2711,2647.5,2647.1,1.2052259]
["bitfinex","ETHUSD",1646486734603,0.0027211,2647.4,2647.1,1.2052259]
["bitfinex","ETHUSD",1646486735403,1.1530211,2647.8,2647.2,2.5]
["bitfinex","ETHUSD",1646486735604,1.17004756,2647.7,2647.2,2.5]
["bitfinex","ETHUSD",1646486735804,0.00272112,2647.4,2647.2,2.5]
["bitfinex","ETHUSD",1646486736804,0.1887,2648.0,2647.2,2.5]
["bitfinex","ETHUSD",1646486736805,0.376,2647.7,2647.2,2.5]
["bitfinex","ETHUSD",1646486737004,1.17062712,2647.6,2647.2,2.5]
["bitfinex","ETHUSD",1646486737204,1.17062712,2647.6,2647.1,1.2052259]
["bitfinex","ETHUSD",1646486738248,0.00271928,2647.5,2647.1,1.2052259]
["bitfinex","ETHUSD",1646486738449,0.00271928,2647.5,2646.7,2.3487]
["bitfinex","ETHUSD",1646486738648,0.00271928,2647.5,2646.8,0.34661142]
["bitfinex","ETHUSD",1646486738649,0.376,2647.4,2646.8,0.34661142]
["bitfinex","ETHUSD",1646486738851,0.376,2647.2,2646.8,0.34661142]
["bitfinex","ETHUSD",1646486739149,3.56835302,2647.8,2646.8,0.34661142]
["bitfinex","ETHUSD",1646486739150,0.37306,2647.0,2646.8,0.34661142]
["bitfinex","ETHUSD",1646486739350,9.14142779,2647.8,2646.2,0.25]
["bitfinex","ETHUSD",1646486739351,0.37306,2646.4,2646.2,0.25]
["bitfinex","ETHUSD",1646486739553,0.53699667,2646.5,2646.3,0.3495075]
["bitfinex","ETHUSD",1646486739749,0.53699667,2646.5,2646.3,0.00272035]
["bitfinex","ETHUSD",1646486739750,0.91299667,2646.5,2646.3,0.00272035]
["bitfinex","ETHUSD",1646486740158,0.91299667,2646.5,2646.3,0.3495075]
["bitfinex","ETHUSD",1646486740352,0.91299667,2646.5,2646.3,0.00272035]
["bitfinex","ETHUSD",1646486740353,0.90990567,2646.5,2646.3,0.00272035]
["bitfinex","ETHUSD",1646486740551,0.90990567,2646.5,2646.0,0.34693006]
["bitfinex","ETHUSD",1646486740753,0.90990567,2646.5,2646.3,0.00271997]
["bitfinex","ETHUSD",1646486741596,0.90386967,2646.5,2645.8,0.34709235]
["bitfinex","ETHUSD",1646486741794,0.376,2646.3,2645.9,0.3472184]
["bitfinex","ETHUSD",1646486741997,0.376,2646.3,2646.0,0.3472184]
["bitfinex","ETHUSD",1646486742198,0.376,2646.3,2646.1,0.3472184]
["bitfinex","ETHUSD",1646486742398,0.376,2646.3,2646.2,0.3472184]
["bitfinex","ETHUSD",1646486742601,0.376,2646.4,2646.2,0.3472184]
["bitfinex","ETHUSD",1646486742902,0.376,2646.4,2645.9,1.13928853]
["bitfinex","ETHUSD",1646486743099,0.52786967,2646.5,2646.1,0.00272007]
["bitfinex","ETHUSD",1646486743998,0.52786967,2646.5,2646.0,0.34741911]
["bitfinex","ETHUSD",1646486744199,0.52786967,2646.5,2646.2,0.00272003]
["bitfinex","ETHUSD",1646486744699,1.17478441,2646.4,2646.2,0.00272003]
["bitfinex","ETHUSD",1646486744948,1.17478441,2646.4,2646.3,1.03534123]
["bitfinex","ETHUSD",1646486745148,1.17478441,2646.4,2645.9,0.00170303]
["bitfinex","ETHUSD",1646486745348,1.17478441,2646.4,2645.9,0.452]
["bitfinex","ETHUSD",1646486745549,1.17478441,2646.4,2646.2,0.00272005]
["bitfinex","ETHUSD",1646486746147,0.52786967,2646.5,2646.2,0.00272005]
["bitfinex","ETHUSD",1646486746448,0.52183367,2646.5,2646.1,1.15289993]
["bitfinex","ETHUSD",1646486749194,0.52183367,2646.5,2646.1,1.15582645]
["bitfinex","ETHUSD",1646486749995,0.52183367,2646.5,2646.1,1.15289993]
["bitfinex","ETHUSD",1646486750395,0.52183367,2646.5,2646.1,1.15582645]
["bitfinex","ETHUSD",1646486750599,0.51885367,2646.5,2646.1,1.15582645]
["bitfinex","ETHUSD",1646486751196,0.51885367,2646.5,2646.1,1.15289993]
["bitfinex","ETHUSD",1646486751597,0.51885367,2646.5,2646.1,1.15582645]
["bitfinex","ETHUSD",1646486752450,0.51885367,2646.5,2646.1,1.15289993]
["bitfinex","ETHUSD",1646486752655,0.51583567,2646.5,2646.1,1.15582645]
["bitfinex","ETHUSD",1646486753551,0.51583567,2646.5,2646.1,1.15289993]
["bitfinex","ETHUSD",1646486753952,0.51583567,2646.5,2646.1,1.15573865]
["bitfinex","ETHUSD",1646486754351,0.51281767,2646.5,2646.1,0.00283872]
["bitfinex","ETHUSD",1646486754752,0.51281767,2646.5,2645.9,0.452]
["bitfinex","ETHUSD",1646486755152,0.51281767,2646.5,2646.1,0.00283872]
["bitfinex","ETHUSD",1646486756199,0.50980067,2646.5,2645.9,0.452]
["bitfinex","ETHUSD",1646486756400,0.50980067,2646.5,2646.1,0.00283872]
["bitfinex","ETHUSD",1646486757299,0.50980067,2646.5,2645.9,0.452]
["bitfinex","ETHUSD",1646486757504,0.50980067,2646.5,2646.1,0.00247075]
["bitfinex","ETHUSD",1646486758103,0.50678267,2646.5,2646.1,0.00247075]
["bitfinex","ETHUSD",1646486758505,0.50678267,2646.5,2645.8,1.23162041]
["bitfinex","ETHUSD",1646486758704,0.50678267,2646.5,2646.1,0.00247075]
["bitfinex","ETHUSD",1646486759705,0.50376467,2646.5,2646.1,0.00247075]
["bitfinex","ETHUSD",1646486760149,0.50376467,2646.5,2645.8,1.23162041]
["bitfinex","ETHUSD",1646486760350,0.50376467,2646.5,2646.1,0.00247075]
["bitfinex","ETHUSD",1646486760752,0.50376467,2646.5,2646.2,1.19613121]
["bitfinex","ETHUSD",1646486764903,0.50376467,2646.5,2646.3,0.34755698]
["bitfinex","ETHUSD",1646486765305,0.40376467,2646.5,2646.3,0.34755698]
["bitfinex","ETHUSD",1646486765506,0.40074667,2646.5,2646.3,0.34755698]
["bitfinex","ETHUSD",1646486767364,0.39772867,2646.5,2646.3,0.34755698]
["bitfinex","ETHUSD",1646486769258,0.39471067,2646.5,2646.3,3.84755698]
["bitfinex","ETHUSD",1646486769460,0.39471067,2646.5,2646.4,0.34755698]
["bitfinex","ETHUSD",1646486769958,0.39471067,2646.5,2646.3,0.34755698]
["bitfinex","ETHUSD",1646486771305,0.34169367,2646.5,2646.3,0.34755698]
["bitfinex","ETHUSD",1646486771501,0.34169367,2646.5,2646.3,3.84755698]
["bitfinex","ETHUSD",1646486771699,0.34169367,2646.5,2646.4,0.34755698]
["bitfinex","ETHUSD",1646486772103,0.34169367,2646.5,2646.3,0.34755698]
["bitfinex","ETHUSD",1646486773504,0.33867567,2646.5,2646.3,0.34755698]
["bitfinex","ETHUSD",1646486775353,0.33564067,2646.5,2646.3,0.34755698]
["bitfinex","ETHUSD",1646486780309,0.00251851,2646.6,2646.4,6.14472566]
["bitfinex","ETHUSD",1646486780507,0.00251851,2646.6,2646.5,4.54175784]
["bitfinex","ETHUSD",1646486780706,0.00251851,2646.6,2646.5,5.34131482]
["bitfinex","ETHUSD",1646486780906,0.00251851,2646.6,2646.5,6.17810324]
["bitfinex","ETHUSD",1646486781307,1.17018945,2647.1,2647.0,0.89856765]
["bitfinex","ETHUSD",1646486781610,1.17018945,2647.1,2647.0,1.24612463]
["bitfinex","ETHUSD",1646486782658,1.17018945,2647.1,2647.0,0.34755698]
["bitfinex","ETHUSD",1646486782858,1.17018945,2647.1,2646.5,3.952]
["bitfinex","ETHUSD",1646486783059,1.17018945,2647.0,2646.6,0.35763146]
["bitfinex","ETHUSD",1646486783263,1.17018945,2646.9,2646.6,0.35763146]
["bitfinex","ETHUSD",1646486783460,0.00149542,2647.2,2646.6,0.35763146]
["bitfinex","ETHUSD",1646486783659,1.11680919,2647.4,2646.6,1.25148032]
["bitfinex","ETHUSD",1646486783858,1.11680919,2647.4,2646.7,0.35763146]
["bitfinex","ETHUSD",1646486783859,0.00282961,2646.9,2646.7,0.35763146]
["bitfinex","ETHUSD",1646486784262,0.00282961,2646.9,2646.7,3.85763146]
["bitfinex","ETHUSD",1646486784466,0.00282961,2646.9,2646.7,0.35763146]
["bitfinex","ETHUSD",1646486784662,0.00282961,2646.9,2646.8,0.35763146]
["bitfinex","ETHUSD",1646486784861,1.17049348,2647.1,2646.7,0.35763146]
["bitfinex","ETHUSD",1646486785061,0.00282961,2646.9,2646.7,0.29576849]
["bitfinex","ETHUSD",1646486785761,0.00282961,2646.9,2646.7,0.29158919]
["bitfinex","ETHUSD",1646486785962,0.68484942,2647.5,2646.6,0.89384886]
["bitfinex","ETHUSD",1646486786406,0.00282961,2646.9,2646.6,0.89384886]
["bitfinex","ETHUSD",1646486787208,0.68484942,2647.5,2646.6,0.89384886]
["bitfinex","ETHUSD",1646486787409,11.73827346,2647.6,2646.6,4.39384886]
["bitfinex","ETHUSD",1646486787608,0.00269572,2646.9,2646.6,4.39384886]
["bitfinex","ETHUSD",1646486787812,0.00144733,2646.9,2646.6,4.84584886]
["bitfinex","ETHUSD",1646486788509,9.8323,2647.6,2646.6,4.84584886]
["bitfinex","ETHUSD",1646486788909,9.8323,2647.6,2647.0,0.98838347]
["bitfinex","ETHUSD",1646486789512,10.51714942,2647.6,2647.0,0.98838347]
["bitfinex","ETHUSD",1646486789950,10.51407742,2647.6,2647.0,0.98838347]
["bitfinex","ETHUSD",1646486790155,10.89007742,2647.6,2647.0,0.98838347]
["bitfinex","ETHUSD",1646486790353,10.70117742,2647.6,2647.0,0.98838347]
["bitfinex","ETHUSD",1646486790553,10.70117742,2647.6,2646.7,1.2448]
["bitfinex","ETHUSD",1646486790755,10.70424942,2647.6,2646.7,1.2448]
["bitfinex","ETHUSD",1646486791254,0.00170418,2647.4,2646.7,1.2448]
["bitfinex","ETHUSD",1646486791853,0.00170418,2647.4,2646.8,1.03839577]
["bitfinex","ETHUSD",1646486792057,10.70424942,2647.6,2646.8,1.03839577]
["bitfinex","ETHUSD",1646486792257,0.00292886,2647.2,2646.7,1.2448]
["bitfinex","ETHUSD",1646486793064,0.00292886,2647.2,2646.3,2.16472985]
["bitfinex","ETHUSD",1646486793361,1.38857884,2647.0,2646.3,1.9118]
["bitfinex","ETHUSD",1646486793620,0.376,2647.0,2646.3,1.91472978]
["bitfinex","ETHUSD",1646486794214,4.57128192,2647.1,2646.3,1.91472978]
["bitfinex","ETHUSD",1646486794413,4.57128192,2647.1,2646.3,1.9118]
["bitfinex","ETHUSD",1646486794414,4.56835302,2647.1,2646.3,1.9118]
["bitfinex","ETHUSD",1646486794613,1.0,2647.1,2646.5,1.00401847]
["bitfinex","ETHUSD",1646486794810,0.00292904,2646.8,2646.5,1.00401847]
["bitfinex","ETHUSD",1646486795410,0.00292904,2646.8,2646.3,1.91472959]
["bitfinex","ETHUSD",1646486795710,0.376,2647.2,2646.3,1.9118]
["bitfinex","ETHUSD",1646486795912,0.00292904,2646.8,2646.3,1.91472959]
["bitfinex","ETHUSD",1646486796511,0.00292904,2646.8,2646.4,1.09413845]
["bitfinex","ETHUSD",1646486796912,0.376,2647.2,2646.4,1.09413845]
["bitfinex","ETHUSD",1646486797114,0.00287411,2646.7,2646.4,4.59413845]
["bitfinex","ETHUSD",1646486797356,0.00287411,2646.7,2646.4,1.09413845]
["bitfinex","ETHUSD",1646486798160,0.376,2647.2,2646.4,1.09413845]
["bitfinex","ETHUSD",1646486798361,0.00287411,2646.7,2646.4,1.09413845]
["bitfinex","ETHUSD",1646486799361,1.05775842,2647.2,2646.4,1.09413845]
["bitfinex","ETHUSD",1646486799561,0.00287411,2646.7,2646.4,1.09413845]
["bitfinex","ETHUSD",1646486800665,1.165,2647.3,2646.8,1.22268968]
["bitfinex","ETHUSD",1646486800865,0.1887,2647.3,2646.8,1.22268968]
["bitfinex","ETHUSD",1646486801503,0.1887,2647.4,2646.8,1.22268968]
["bitfinex","ETHUSD",1646486801903,0.00170394,2647.2,2646.8,1.22268968]
["bitfinex","ETHUSD",1646486802907,0.1887,2647.4,2646.8,1.22268968]
["bitfinex","ETHUSD",1646486803108,0.00170394,2647.1,2646.8,1.22268968]
["bitfinex","ETHUSD",1646486804008,9.6892,2647.6,2646.9,3.5]
["bitfinex","ETHUSD",1646486804209,9.6892,2647.6,2646.9,3.952]
["bitfinex","ETHUSD",1646486804410,0.0029296,2647.1,2646.9,3.952]
["bitfinex","ETHUSD",1646486804609,0.0029296,2647.1,2647.0,3.5]
["bitfinex","ETHUSD",1646486804850,0.0029296,2647.1,2647.0,3.952]
["bitfinex","ETHUSD",1646486805055,0.0029296,2647.1,2647.0,0.452]
["bitfinex","ETHUSD",1646486805354,9.6892,2647.6,2647.0,0.452]
["bitfinex","ETHUSD",1646486805552,0.00292956,2647.2,2647.0,0.452]
["bitfinex","ETHUSD",1646486805953,0.00292956,2647.2,2647.1,0.35760693]
["bitfinex","ETHUSD",1646486806556,1.17158265,2647.4,2646.9,0.35760693]
["bitfinex","ETHUSD",1646486806753,0.00292951,2647.3,2647.0,0.35760693]
["bitfinex","ETHUSD",1646486806954,0.00292951,2647.3,2647.1,0.35760693]
["bitfinex","ETHUSD",1646486807154,0.00292951,2647.3,2647.2,0.35760693]
["bitfinex","ETHUSD",1646486807355,1.17451216,2647.3,2647.2,0.35760693]
["bitfinex","ETHUSD",1646486807561,1.17451216,2647.3,2646.9,0.35760693]
["bitfinex","ETHUSD",1646486807562,0.00292951,2647.3,2646.9,0.35760693]
["bitfinex","ETHUSD",1646486807757,1.17158265,2647.5,2647.0,0.35760693]
["bitfinex","ETHUSD",1646486807957,1.17158265,2647.5,2647.1,0.35762045]
["bitfinex","ETHUSD",1646486807958,0.00292946,2647.4,2647.1,0.35762045]
["bitfinex","ETHUSD",1646486808159,0.54964453,2646.9,2646.6,1.1898]
["bitfinex","ETHUSD",1646486808360,0.54964453,2646.9,2646.7,0.35764196]
["bitfinex","ETHUSD",1646486808361,1.17158265,2646.8,2646.7,0.35764196]
["bitfinex","ETHUSD",1646486808805,1.17158265,2646.8,2646.4,1.05036762]
["bitfinex","ETHUSD",1646486810405,0.00292976,2646.7,2646.4,1.05036762]
["bitfinex","ETHUSD",1646486811108,0.00292976,2646.7,2646.5,0.35764196]
["bitfinex","ETHUSD",1646486811307,1.17158265,2646.8,2646.4,0.35764196]
["bitfinex","ETHUSD",1646486811505,0.00292973,2646.7,2646.5,0.35764196]
["bitfinex","ETHUSD",1646486811704,0.00292973,2646.7,2646.6,0.35764196]
["bitfinex","ETHUSD",1646486811905,0.00292973,2646.7,2646.4,0.35764196]
["bitfinex","ETHUSD",1646486812349,0.00292973,2646.7,2646.4,1.05036762]
["bitfinex","ETHUSD",1646486812554,1.17158265,2646.8,2646.4,1.05036762]
["bitfinex","ETHUSD",1646486812759,0.00283305,2646.7,2646.4,1.05036762]
["bitfinex","ETHUSD",1646486812954,0.00283305,2646.7,2646.5,0.35764196]
["bitfinex","ETHUSD",1646486813153,0.00283305,2646.7,2646.6,0.35764196]
["bitfinex","ETHUSD",1646486813754,1.17158265,2646.8,2646.4,1.05036762]
["bitfinex","ETHUSD",1646486814057,1.17441631,2646.8,2646.6,1.20594363]
["bitfinex","ETHUSD",1646486814254,1.17441631,2646.8,2646.7,0.35764196]
["bitfinex","ETHUSD",1646486814655,0.00283366,2646.8,2646.7,0.35764196]
["bitfinex","ETHUSD",1646486814856,0.54964453,2646.9,2646.7,0.35764196]
["bitfinex","ETHUSD",1646486815257,0.55247815,2646.9,2646.7,0.35764196]
["bitfinex","ETHUSD",1646486815855,0.55247815,2646.9,2646.5,1.05036762]
["bitfinex","ETHUSD",1646486816103,0.54964453,2646.9,2646.6,0.35764196]
["bitfinex","ETHUSD",1646486816304,0.54964453,2646.9,2646.7,0.35764196]
["bitfinex","ETHUSD",1646486816502,0.54964453,2646.9,2646.3,2.60732709]
["bitfinex","ETHUSD",1646486816503,1.17115134,2646.8,2646.3,2.60732709]
["bitfinex","ETHUSD",1646486816704,1.17115134,2646.8,2646.4,0.35783145]
["bitfinex","ETHUSD",1646486817509,0.00280083,2646.7,2646.4,0.35783145]
["bitfinex","ETHUSD",1646486818411,1.17115134,2646.8,2646.4,0.35783145]
["bitfinex","ETHUSD",1646486818810,0.00280079,2646.7,2646.4,0.35783145]
["bitfinex","ETHUSD",1646486819011,0.00280079,2646.7,2646.4,1.05055711]
["bitfinex","ETHUSD",1646486819211,0.00280079,2646.7,2646.4,1.50255711]
["bitfinex","ETHUSD",1646486819412,0.00280079,2646.7,2646.5,1.05055711]
["bitfinex","ETHUSD",1646486819858,0.54964453,2646.9,2646.7,1.19549466]
["bitfinex","ETHUSD",1646486820057,0.54964453,2646.9,2646.8,0.35783145]
["bitfinex","ETHUSD",1646486820263,1.72000231,2646.9,2646.8,0.35783145]
["bitfinex","ETHUSD",1646486820471,0.54964453,2646.9,2646.8,0.35783145]
["bitfinex","ETHUSD",1646486820661,0.54964453,2646.9,2646.7,0.35783145]
["bitfinex","ETHUSD",1646486821061,0.54964453,2646.9,2646.8,0.35783145]
["bitfinex","ETHUSD",1646486821263,0.54964453,2646.9,2646.6,0.69272566]
["bitfinex","ETHUSD",1646486821860,0.54964453,2646.9,2646.6,2.01587553]
["bitfinex","ETHUSD",1646486822061,0.54964453,2646.9,2646.7,0.35783145]
["bitfinex","ETHUSD",1646486822262,0.55235814,2646.9,2646.7,0.35783145]
["bitfinex","ETHUSD",1646486822762,0.55235814,2646.9,2646.6,1.56387553]
["bitfinex","ETHUSD",1646486822965,0.55235814,2646.9,2646.7,0.35775589]
["bitfinex","ETHUSD",1646486823365,0.54964453,2646.9,2646.7,0.35775589]
["bitfinex","ETHUSD",1646486823617,0.54964453,2646.9,2646.5,1.05048155]
["bitfinex","ETHUSD",1646486823618,0.55236964,2646.9,2646.5,1.05048155]
["bitfinex","ETHUSD",1646486823809,0.55236964,2646.9,2646.5,0.35775589]
["bitfinex","ETHUSD",1646486824012,0.55236964,2646.9,2646.6,0.35775589]
["bitfinex","ETHUSD",1646486824210,0.55236964,2646.9,2646.7,0.35775589]
["bitfinex","ETHUSD",1646486824211,1.17038097,2646.8,2646.7,0.35775589]
["bitfinex","ETHUSD",1646486824410,1.17038097,2646.8,2646.4,0.35775589]
["bitfinex","ETHUSD",1646486824610,1.17038097,2646.8,2646.5,0.35775589]
["bitfinex","ETHUSD",1646486824812,1.17038097,2646.8,2646.6,0.35775589]
["bitfinex","ETHUSD",1646486825011,1.17038097,2646.8,2646.7,0.35775589]
["bitfinex","ETHUSD",1646486825714,1.17038097,2646.8,2646.4,0.35775589]
["bitfinex","ETHUSD",1646486827356,0.00272348,2646.7,2646.4,0.35775589]
["bitfinex","ETHUSD",1646486827559,0.00436368,2646.7,2646.4,0.35775589]
["bitfinex","ETHUSD",1646486827759,0.00436368,2646.7,2646.4,1.05048155]
["bitfinex","ETHUSD",1646486828162,0.5484563,2646.9,2646.8,0.00038055]
["bitfinex","ETHUSD",1646486828363,1.71889402,2646.9,2646.8,0.00038055]
["bitfinex","ETHUSD",1646486828562,0.5484563,2646.9,2646.8,0.00038055]
["bitfinex","ETHUSD",1646486829361,0.5484563,2646.9,2646.8,1.33245377]
["bitfinex","ETHUSD",1646486830763,0.5484563,2646.9,2646.8,0.35813644]
["bitfinex","ETHUSD",1646486830966,0.5484563,2646.9,2646.8,0.00038055]
["bitfinex","ETHUSD",1646486832408,0.5484563,2646.9,2646.8,0.96333911]
["bitfinex","ETHUSD",1646486832608,0.5484563,2646.9,2646.8,1.321095]
["bitfinex","ETHUSD",1646486833009,0.5484563,2646.9,2646.8,1.773095]
["bitfinex","ETHUSD",1646486833409,0.5484563,2646.9,2646.8,1.77293712]
["bitfinex","ETHUSD",1646486834009,0.5484563,2646.9,2646.8,0.80997856]
["bitfinex","ETHUSD",1646486834852,0.5484563,2646.9,2646.8,0.35797856]
["bitfinex","ETHUSD",1646486835053,1.71960607,2646.9,2646.8,0.35797856]
["bitfinex","ETHUSD",1646486835251,1.71960607,2646.9,2646.8,0.00038055]
["bitfinex","ETHUSD",1646486835451,1.71960607,2646.9,2646.5,1.04443862]
["bitfinex","ETHUSD",1646486835651,0.5484563,2646.9,2646.5,1.04443862]
["bitfinex","ETHUSD",1646486836052,1.17107099,2646.8,2646.6,0.35759801]
["bitfinex","ETHUSD",1646486836256,1.17107099,2646.8,2646.7,0.35759801]
["bitfinex","ETHUSD",1646486836552,1.17107099,2646.8,2646.3,1.91452431]
["bitfinex","ETHUSD",1646486836553,1.17107099,2646.8,2646.5,0.35759801]
["bitfinex","ETHUSD",1646486836752,1.17379464,2646.8,2646.6,0.35759801]
["bitfinex","ETHUSD",1646486836952,1.17379464,2646.8,2646.7,0.35759801]
["bitfinex","ETHUSD",1646486837354,1.17379464,2646.8,2646.4,0.35759801]
["bitfinex","ETHUSD",1646486837557,1.17379464,2646.8,2646.3,1.91452422]
["bitfinex","ETHUSD",1646486837558,1.17379464,2646.8,2646.5,0.35759801]
["bitfinex","ETHUSD",1646486837758,1.17107099,2646.8,2646.6,0.35759801]
["bitfinex","ETHUSD",1646486837959,1.17107099,2646.8,2646.7,0.35759801]
["bitfinex","ETHUSD",1646486838613,1.17107099,2646.8,2646.4,0.35759801]
["bitfinex","ETHUSD",1646486838804,1.17107099,2646.8,2646.5,0.35172296]
["bitfinex","ETHUSD",1646486839002,1.17107099,2646.8,2646.3,1.9118]
["bitfinex","ETHUSD",1646486839202,1.17107099,2646.8,2646.3,1.91452486]
["bitfinex","ETHUSD",1646486840101,1.17107099,2646.8,2646.3,2.3638]
["bitfinex","ETHUSD",1646486840305,0.00272426,2646.7,2646.3,2.36652473]
["bitfinex","ETHUSD",1646486841310,1.17107099,2646.8,2646.3,2.3638]
["bitfinex","ETHUSD",1646486841507,1.17107099,2646.8,2646.3,2.366605]
["bitfinex","ETHUSD",1646486841806,0.00280453,2646.7,2646.3,2.366605]
["bitfinex","ETHUSD",1646486842459,1.17107099,2646.8,2646.3,2.3638]
["bitfinex","ETHUSD",1646486842859,0.00280453,2646.7,2646.3,2.366605]
["bitfinex","ETHUSD",1646486843759,1.17107099,2646.8,2646.3,2.3638]
["bitfinex","ETHUSD",1646486843963,0.00280453,2646.7,2646.3,2.366605]
["bitfinex","ETHUSD",1646486844961,0.5484563,2646.9,2646.3,2.3638]
["bitfinex","ETHUSD",1646486845161,0.00271399,2646.7,2646.3,3.29014867]
["bitfinex","ETHUSD",1646486845562,0.00271399,2646.7,2646.5,0.69558283]
["bitfinex","ETHUSD",1646486846114,0.5484563,2646.9,2646.5,0.69558283]
["bitfinex","ETHUSD",1646486846306,0.00271405,2646.7,2646.5,1.77825167]
["bitfinex","ETHUSD",1646486846907,0.00271405,2646.7,2646.6,0.69558283]
["bitfinex","ETHUSD",1646486847306,0.5484563,2646.9,2646.6,0.69558283]
["bitfinex","ETHUSD",1646486847709,0.00271405,2646.7,2646.6,0.69558283]
["bitfinex","ETHUSD",1646486848112,0.5484563,2646.9,2646.7,2.0]
["bitfinex","ETHUSD",1646486848610,0.5484563,2646.9,2646.6,0.69558283]
["bitfinex","ETHUSD",1646486849013,0.5484563,2646.9,2646.5,2.23025167]
["bitfinex","ETHUSD",1646486849711,0.5484563,2646.9,2646.5,1.14758283]
["bitfinex","ETHUSD",1646486851055,0.5484563,2646.9,2646.6,0.69558283]
["bitfinex","ETHUSD",1646486851257,0.00170444,2646.8,2646.7,0.69558283]
["bitfinex","ETHUSD",1646486851953,0.00170444,2646.8,2646.5,0.69558283]
["bitfinex","ETHUSD",1646486852153,0.5484563,2646.9,2646.5,0.69558283]
["bitfinex","ETHUSD",1646486852354,0.55138719,2646.9,2646.5,0.69558283]
["bitfinex","ETHUSD",1646486852756,0.55138719,2646.9,2646.4,0.69558283]
["bitfinex","ETHUSD",1646486853358,0.5484563,2646.9,2646.4,0.69558283]
["bitfinex","ETHUSD",1646486853610,0.00293089,2646.8,2646.4,0.69558283]
["bitfinex","ETHUSD",1646486853804,0.00293089,2646.8,2646.3,2.6103143]
["bitfinex","ETHUSD",1646486854601,0.5484563,2646.9,2646.3,2.60738283]
["bitfinex","ETHUSD",1646486854803,0.00293082,2646.8,2646.3,2.61031424]
["bitfinex","ETHUSD",1646486855905,0.5484563,2646.9,2646.3,2.60738283]
["bitfinex","ETHUSD",1646486856106,0.00293082,2646.8,2646.3,2.61031424]
["bitfinex","ETHUSD",1646486856910,0.5484563,2646.9,2646.3,2.60738283]
["bitfinex","ETHUSD",1646486857106,1.47708159,2646.4,2646.3,0.69558283]
["bitfinex","ETHUSD",1646486857356,1.47708159,2646.4,2646.3,0.00283247]
["bitfinex","ETHUSD",1646486857357,1.47872179,2646.4,2646.3,0.00283247]
["bitfinex","ETHUSD",1646486857961,0.3776402,2646.4,2646.3,0.00283247]
["bitfinex","ETHUSD",1646486858162,0.3776402,2646.4,2645.9,0.01294232]
["bitfinex","ETHUSD",1646486858360,0.3776402,2646.4,2645.9,0.00161087]
["bitfinex","ETHUSD",1646486858559,0.3776402,2646.4,2646.2,0.00283243]
["bitfinex","ETHUSD",1646486858962,1.17243912,2646.3,2646.2,0.00283243]
["bitfinex","ETHUSD",1646486859162,1.17407932,2646.3,2646.2,0.00283243]
["bitfinex","ETHUSD",1646486859360,1.17407932,2646.3,2646.0,0.35754794]
["bitfinex","ETHUSD",1646486859563,1.17243912,2646.2,2646.1,0.35754794]
["bitfinex","ETHUSD",1646486859762,1.17407932,2646.2,2646.1,0.35754794]
["bitfinex","ETHUSD",1646486859961,1.17407932,2646.2,2645.9,0.35754794]
["bitfinex","ETHUSD",1646486859962,0.0016402,2646.2,2645.9,0.35754794]
["bitfinex","ETHUSD",1646486860162,0.0016402,2646.2,2646.0,0.35754794]
["bitfinex","ETHUSD",1646486860364,0.0016402,2646.2,2646.1,0.35754794]
["bitfinex","ETHUSD",1646486860764,0.0016402,2646.2,2645.9,0.00262878]
["bitfinex","ETHUSD",1646486860963,0.89058147,2646.5,2645.9,0.00262878]
["bitfinex","ETHUSD",1646486861619,0.376,2646.7,2645.9,0.00262878]
["bitfinex","ETHUSD",1646486861821,0.376,2646.7,2645.8,0.6971937]
["bitfinex","ETHUSD",1646486862019,2.57222796,2646.8,2646.1,0.00262872]
["bitfinex","ETHUSD",1646486862221,2.19622796,2646.8,2646.1,0.00262872]
["bitfinex","ETHUSD",1646486862619,1.19622796,2646.8,2646.1,0.00262872]
["bitfinex","ETHUSD",1646486862818,1.19622796,2646.8,2646.1,1.07671183]
["bitfinex","ETHUSD",1646486863019,1.1936,2646.8,2646.1,1.07408311]
["bitfinex","ETHUSD",1646486863220,1.19521725,2646.8,2646.1,1.07408311]
["bitfinex","ETHUSD",1646486863620,1.38411725,2646.8,2646.1,1.07408311]
["bitfinex","ETHUSD",1646486864021,1.38411725,2646.8,2646.1,1.52608311]
["bitfinex","ETHUSD",1646486864220,1.1936,2646.8,2646.1,2.22166594]
["bitfinex","ETHUSD",1646486864420,1.19624348,2646.8,2646.3,0.00264401]
["bitfinex","ETHUSD",1646486865354,1.1936,2646.8,2646.2,0.69558283]
["bitfinex","ETHUSD",1646486865554,1.19624354,2646.8,2646.3,0.00264407]
["bitfinex","ETHUSD",1646486866554,1.1936,2646.8,2646.2,0.69558283]
["bitfinex","ETHUSD",1646486866755,1.1936,2646.8,2646.3,0.00250508]
["bitfinex","ETHUSD",1646486866956,1.19610458,2646.8,2646.3,0.00250508]
["bitfinex","ETHUSD",1646486867758,1.1936,2646.8,2646.1,2.22327681]
["bitfinex","ETHUSD",1646486867961,1.1961019,2646.8,2646.3,0.0025024]
["bitfinex","ETHUSD",1646486868161,5.0721019,2646.8,2646.3,0.0025024]
["bitfinex","ETHUSD",1646486868362,2.5721019,2646.8,2646.3,0.0025024]
["bitfinex","ETHUSD",1646486868804,0.00134444,2646.2,2645.9,0.01162183]
["bitfinex","ETHUSD",1646486869003,0.00134444,2646.2,2645.7,0.25161087]
["bitfinex","ETHUSD",1646486869203,0.00134444,2646.2,2645.9,0.01001096]
["bitfinex","ETHUSD",1646486870204,0.00134444,2646.2,2645.7,0.00161087]
["bitfinex","ETHUSD",1646486870406,0.00134444,2646.2,2645.6,3.00448283]
["bitfinex","ETHUSD",1646486870812,0.00134444,2646.2,2645.6,3.88271537]
["bitfinex","ETHUSD",1646486871612,0.00134444,2646.2,2645.8,0.00252075]
["bitfinex","ETHUSD",1646486872210,0.00134444,2646.2,2645.8,1.15010358]
["bitfinex","ETHUSD",1646486872665,0.00134444,2646.2,2645.8,1.14758283]
["bitfinex","ETHUSD",1646486872861,0.00134444,2646.2,2645.9,0.00252071]
["bitfinex","ETHUSD",1646486873060,0.00134444,2646.2,2645.9,0.45452071]
["bitfinex","ETHUSD",1646486873961,0.00134444,2646.2,2645.9,0.45451778]
["bitfinex","ETHUSD",1646486874961,0.00134444,2646.2,2645.9,0.452]
["bitfinex","ETHUSD",1646486875165,0.00134444,2646.2,2645.9,0.45451473]
["bitfinex","ETHUSD",1646486876208,0.00134444,2646.2,2645.9,0.45068434]
["bitfinex","ETHUSD",1646486876408,0.00134444,2646.2,2645.9,0.45319907]
["bitfinex","ETHUSD",1646486877412,0.00134444,2646.2,2645.9,0.45068434]
["bitfinex","ETHUSD",1646486877614,0.00134444,2646.2,2645.9,0.45319936]
["bitfinex","ETHUSD",1646486878515,0.00134444,2646.2,2645.9,0.45068434]
["bitfinex","ETHUSD",1646486878713,0.00134444,2646.2,2645.9,0.4531999]
["bitfinex","ETHUSD",1646486879717,0.00134444,2646.2,2645.9,0.45068434]
["bitfinex","ETHUSD",1646486880254,0.00134444,2646.2,2645.9,0.4531999]
["bitfinex","ETHUSD",1646486880955,0.00134444,2646.2,2646.0,0.35699563]
["bitfinex","ETHUSD",1646486881857,0.00134444,2646.2,2645.9,0.45319987]
["bitfinex","ETHUSD",1646486882058,0.00134444,2646.2,2646.0,0.35698436]
["bitfinex","ETHUSD",1646486882461,0.00134444,2646.2,2646.0,0.35949978]
["bitfinex","ETHUSD",1646486882862,0.00134444,2646.2,2646.1,0.35698436]
["bitfinex","ETHUSD",1646486883465,0.00134444,2646.2,2645.8,0.35698436]
["bitfinex","ETHUSD",1646486883707,0.00134444,2646.2,2646.0,0.0025154]
["bitfinex","ETHUSD",1646486884507,0.00134444,2646.2,2645.9,0.35698436]
["bitfinex","ETHUSD",1646486884712,0.00134444,2646.2,2646.0,0.35698436]
["bitfinex","ETHUSD",1646486884907,0.00134444,2646.2,2646.1,0.35698436]
["bitfinex","ETHUSD",1646486885108,1.1703724,2646.2,2646.1,0.35698436]
["bitfinex","ETHUSD",1646486885508,1.1703724,2646.2,2646.0,0.00251542]
["bitfinex","ETHUSD",1646486885713,1.1703724,2646.2,2645.8,0.35687876]
["bitfinex","ETHUSD",1646486886010,1.1703724,2646.2,2646.0,0.0010296]
["bitfinex","ETHUSD",1646486886011,0.00134444,2646.2,2646.0,0.0010296]
["bitfinex","ETHUSD",1646486886408,2.27953944,2646.8,2646.0,0.0010296]
["bitfinex","ETHUSD",1646486886409,1.16357476,2646.4,2646.0,0.0010296]
["bitfinex","ETHUSD",1646486886609,3.27953944,2646.8,2646.0,0.0010296]
["bitfinex","ETHUSD",1646486886809,0.376,2646.7,2646.0,0.0010296]
["bitfinex","ETHUSD",1646486887009,2.1936,2646.8,2645.9,0.35848963]
["bitfinex","ETHUSD",1646486887211,1.1936,2646.8,2646.1,0.00102958]
["bitfinex","ETHUSD",1646486888059,2.2470107,2646.8,2646.1,0.00102958]
["bitfinex","ETHUSD",1646486888258,2.2470107,2646.8,2646.0,0.452]
["bitfinex","ETHUSD",1646486888456,0.0027335,2646.7,2646.2,0.0027341]
["bitfinex","ETHUSD",1646486889560,2.2470107,2646.8,2646.1,0.00161087]
["bitfinex","ETHUSD",1646486889759,0.00278363,2646.7,2646.2,0.00278424]
["bitfinex","ETHUSD",1646486890661,2.2470107,2646.8,2646.0,0.45361087]
["bitfinex","ETHUSD",1646486890862,2.2470107,2646.8,2646.2,0.00278424]
["bitfinex","ETHUSD",1646486890863,0.00278363,2646.7,2646.2,0.00278424]
["bitfinex","ETHUSD",1646486891706,1.1936,2646.8,2646.0,0.00161087]
["bitfinex","ETHUSD",1646486891907,1.1936,2646.8,2645.8,0.45361087]
["bitfinex","ETHUSD",1646486892108,0.00278363,2646.7,2646.2,0.92188168]
["bitfinex","ETHUSD",1646486892812,0.00149542,2646.7,2646.3,0.452]
["bitfinex","ETHUSD",1646486893011,1.1938,2647.2,2646.3,1.14758283]
["bitfinex","ETHUSD",1646486893414,0.00271878,2646.7,2646.3,1.14758283]
["bitfinex","ETHUSD",1646486894210,1.1938,2647.2,2646.3,1.14758283]
["bitfinex","ETHUSD",1646486894410,1.1938,2647.2,2646.4,0.69558283]
["bitfinex","ETHUSD",1646486894611,1.1938,2647.2,2646.5,0.452]
["bitfinex","ETHUSD",1646486895458,8.47,2647.6,2646.5,12.358]
["bitfinex","ETHUSD",1646486895858,0.16216503,2647.5,2646.5,12.358]
["bitfinex","ETHUSD",1646486896063,0.16216503,2647.5,2646.7,0.69558283]
["bitfinex","ETHUSD",1646486896259,0.1887,2648.0,2646.8,12.358]
["bitfinex","ETHUSD",1646486896260,0.87496576,2648.0,2646.8,12.358]
["bitfinex","ETHUSD",1646486896461,0.96280748,2648.0,2647.1,1.21353119]
["bitfinex","ETHUSD",1646486896661,0.68626576,2647.9,2647.2,0.452]
["bitfinex","ETHUSD",1646486897664,1.90729279,2648.0,2647.2,0.452]
["bitfinex","ETHUSD",1646486898065,0.00293377,2647.7,2647.2,0.452]
["bitfinex","ETHUSD",1646486899118,0.68626576,2647.9,2647.2,0.452]
["bitfinex","ETHUSD",1646486899322,0.00293382,2647.6,2647.2,0.452]
["bitfinex","ETHUSD",1646486900319,0.25821955,2648.0,2647.2,0.452]
["bitfinex","ETHUSD",1646486900521,0.00293384,2647.5,2647.2,0.452]
["bitfinex","ETHUSD",1646486901422,0.25821955,2648.0,2647.2,0.452]
["bitfinex","ETHUSD",1646486901620,0.00284585,2647.5,2647.2,0.452]
["bitfinex","ETHUSD",1646486902221,0.00284585,2647.5,2646.8,0.452]
["bitfinex","ETHUSD",1646486902661,0.376,2647.7,2646.8,0.452]
["bitfinex","ETHUSD",1646486902859,3.876,2647.7,2646.8,0.452]
["bitfinex","ETHUSD",1646486903059,0.00284585,2647.5,2646.8,0.452]
["bitfinex","ETHUSD",1646486903863,8.846,2647.6,2646.8,0.452]
["bitfinex","ETHUSD",1646486904161,0.00284593,2647.3,2646.8,0.452]
["bitfinex","ETHUSD",1646486904961,8.47,2647.6,2646.8,0.452]
["bitfinex","ETHUSD",1646486905160,0.94221376,2647.3,2646.8,0.452]
["bitfinex","ETHUSD",1646486905360,0.0027231,2647.2,2646.8,0.452]
["bitfinex","ETHUSD",1646486906207,8.47,2647.6,2646.8,0.452]
["bitfinex","ETHUSD",1646486906413,0.00272312,2647.1,2646.8,0.452]
["bitfinex","ETHUSD",1646486906609,0.00272312,2647.1,2646.9,0.36919346]
["bitfinex","ETHUSD",1646486907412,1.15574875,2647.4,2646.9,3.86919346]
["bitfinex","ETHUSD",1646486907615,1.15574875,2647.3,2647.0,0.36919346]
["bitfinex","ETHUSD",1646486907813,0.00272312,2647.1,2647.0,3.86919346]
["bitfinex","ETHUSD",1646486908611,1.15515756,2647.5,2647.0,3.86919346]
["bitfinex","ETHUSD",1646486908812,1.15515756,2647.5,2647.1,0.82119346]
["bitfinex","ETHUSD",1646486909116,0.00273106,2647.2,2647.1,0.452]
["bitfinex","ETHUSD",1646486909314,0.00273106,2647.2,2647.1,0.8209488]
["bitfinex","ETHUSD",1646486909965,1.15515756,2647.5,2647.1,0.8209488]
["bitfinex","ETHUSD",1646486910167,0.00273103,2647.3,2647.2,0.3689488]
["bitfinex","ETHUSD",1646486910966,1.15515756,2647.5,2646.9,0.3689488]
["bitfinex","ETHUSD",1646486911366,0.00273099,2647.4,2646.9,0.3689488]
["bitfinex","ETHUSD",1646486912267,1.15515756,2647.5,2646.9,0.3689488]
["bitfinex","ETHUSD",1646486912472,0.00273037,2647.3,2647.0,0.36883452]
["bitfinex","ETHUSD",1646486912674,0.00273037,2647.3,2646.9,0.36883452]
["bitfinex","ETHUSD",1646486913473,1.15374186,2647.5,2646.9,0.36883452]
["bitfinex","ETHUSD",1646486913709,0.00120281,2647.2,2646.9,0.36883452]
["bitfinex","ETHUSD",1646486913910,0.00040281,2647.2,2646.9,0.36883452]
["bitfinex","ETHUSD",1646486914708,1.15374186,2647.5,2646.9,0.36883452]
["bitfinex","ETHUSD",1646486914910,1.15374186,2647.5,2646.9,1.24480629]
["bitfinex","ETHUSD",1646486915109,1.15374186,2647.5,2647.0,0.36883452]
["bitfinex","ETHUSD",1646486915311,1.15374186,2647.5,2647.0,0.82083452]
["bitfinex","ETHUSD",1646486915610,1.15374186,2647.5,2647.1,0.36883452]
["bitfinex","ETHUSD",1646486916210,0.00273039,2647.4,2647.1,0.36883452]
["bitfinex","ETHUSD",1646486917014,1.15374186,2647.5,2647.1,0.36883452]
["bitfinex","ETHUSD",1646486917463,0.00273039,2647.4,2647.0,3.5]
["bitfinex","ETHUSD",1646486917664,0.00273039,2647.4,2647.1,0.3687568]
["bitfinex","ETHUSD",1646486917864,0.00273039,2647.4,2646.9,0.87597177]
["bitfinex","ETHUSD",1646486918163,1.15374186,2647.5,2647.0,0.36875243]
["bitfinex","ETHUSD",1646486918564,0.00273039,2647.4,2647.0,0.36875243]
["bitfinex","ETHUSD",1646486918964,0.00273039,2647.4,2647.0,0.82075243]
["bitfinex","ETHUSD",1646486919163,0.00273039,2647.4,2647.1,0.36875243]
["bitfinex","ETHUSD",1646486919368,0.376,2647.3,2647.1,0.36875243]
["bitfinex","ETHUSD",1646486919569,3.5,2647.4,2646.7,1.9465]
["bitfinex","ETHUSD",1646486919570,1.52974186,2647.2,2646.7,1.9465]
["bitfinex","ETHUSD",1646486919764,1.52974186,2647.1,2646.7,1.9465]
["bitfinex","ETHUSD",1646486919965,1.5321776,2647.0,2646.5,0.00273125]
["bitfinex","ETHUSD",1646486920166,1.47938199,2646.8,2646.5,0.00273125]
["bitfinex","ETHUSD",1646486920366,0.376,2646.8,2646.5,0.00273125]
["bitfinex","ETHUSD",1646486920866,1.0,2647.1,2646.3,0.36692034]
["bitfinex","ETHUSD",1646486921128,1.15626556,2647.0,2646.5,0.0027309]
["bitfinex","ETHUSD",1646486921308,1.15626556,2647.0,2646.5,0.36965124]
["bitfinex","ETHUSD",1646486921516,3.50272999,2647.3,2646.6,0.36692034]
["bitfinex","ETHUSD",1646486921714,1.15631338,2647.2,2646.7,0.36692034]
["bitfinex","ETHUSD",1646486921908,1.15631338,2647.2,2646.2,0.00161087]
["bitfinex","ETHUSD",1646486921909,1.53231338,2647.2,2646.2,0.00161087]
["bitfinex","ETHUSD",1646486922113,1.0,2647.3,2646.5,0.00273096]
["bitfinex","ETHUSD",1646486922114,1.15631338,2647.1,2646.5,0.00273096]
["bitfinex","ETHUSD",1646486922310,0.00273005,2647.3,2646.5,0.00273096]
["bitfinex","ETHUSD",1646486922311,1.15631338,2647.0,2646.5,0.00273096]
["bitfinex","ETHUSD",1646486922515,0.376,2647.2,2646.5,0.00273096]
["bitfinex","ETHUSD",1646486922813,0.00273005,2647.3,2646.5,0.00273096]
["bitfinex","ETHUSD",1646486923015,1.34518939,2647.4,2646.4,0.36692919]
["bitfinex","ETHUSD",1646486923215,1.0,2647.6,2646.6,0.452]
["bitfinex","ETHUSD",1646486923416,0.00273015,2647.3,2646.7,0.81892919]
["bitfinex","ETHUSD",1646486923615,0.00273015,2647.3,2646.8,0.81892919]
["bitfinex","ETHUSD",1646486923814,0.00273015,2647.3,2646.9,0.36692919]
["bitfinex","ETHUSD",1646486924016,0.00273015,2647.3,2646.9,1.70595959]
["bitfinex","ETHUSD",1646486924215,1.15673792,2647.6,2647.0,0.36692919]
["bitfinex","ETHUSD",1646486924619,0.00273031,2647.3,2647.0,0.81892919]
["bitfinex","ETHUSD",1646486924858,0.00273031,2647.3,2647.1,0.36692919]
["bitfinex","ETHUSD",1646486925462,1.15673792,2647.6,2647.1,0.36692919]
["bitfinex","ETHUSD",1646486925864,0.00273037,2647.3,2647.1,0.36692919]
["bitfinex","ETHUSD",1646486926063,0.00273037,2647.3,2647.1,0.36065146]
["bitfinex","ETHUSD",1646486926265,0.00273037,2647.3,2647.0,0.452]
["bitfinex","ETHUSD",1646486926463,0.00273037,2647.3,2647.0,12.358]
["bitfinex","ETHUSD",1646486926664,0.44693855,2648.0,2647.0,11.982]
["bitfinex","ETHUSD",1646486926665,0.25823855,2648.0,2647.0,11.982]
["bitfinex","ETHUSD",1646486926863,7.47,2648.1,2647.0,11.982]
["bitfinex","ETHUSD",1646486927063,0.00273036,2647.3,2647.0,11.982]
["bitfinex","ETHUSD",1646486927764,0.00273036,2647.3,2647.0,0.452]
["bitfinex","ETHUSD",1646486928064,0.88140259,2648.0,2647.0,11.982]
["bitfinex","ETHUSD",1646486928264,0.00273032,2647.3,2647.0,0.452]
["bitfinex","ETHUSD",1646486929110,1.25740259,2648.0,2647.0,0.452]
["bitfinex","ETHUSD",1646486929309,0.00273032,2647.3,2647.0,0.452]
["bitfinex","ETHUSD",1646486930314,1.25740259,2648.0,2647.0,0.452]
["bitfinex","ETHUSD",1646486930516,0.00273032,2647.3,2647.0,0.452]
["bitfinex","ETHUSD",1646486931114,0.00273032,2647.3,2647.0,11.982]
["bitfinex","ETHUSD",1646486931518,8.47,2648.1,2647.0,11.982]
["bitfinex","ETHUSD",1646486931720,0.00273032,2647.3,2647.0,11.982]
["bitfinex","ETHUSD",1646486931919,0.00273032,2647.3,2647.0,0.452]
["bitfinex","ETHUSD",1646486932763,1.10865762,2647.9,2647.0,0.452]
["bitfinex","ETHUSD",1646486932962,0.00273032,2647.3,2647.0,0.452]
["bitfinex","ETHUSD",1646486933163,0.00273032,2647.3,2647.1,3.5]
["bitfinex","ETHUSD",1646486933364,0.00273032,2647.3,2647.2,0.452]
["bitfinex","ETHUSD",1646486933963,8.47,2648.1,2647.2,0.452]
["bitfinex","ETHUSD",1646486934162,0.00273033,2647.4,2647.2,0.452]
["bitfinex","ETHUSD",1646486935167,9.46421051,2648.1,2647.2,0.452]
["bitfinex","ETHUSD",1646486935364,0.00170217,2647.4,2647.2,0.452]
["bitfinex","ETHUSD",1646486936310,9.46421051,2648.1,2647.2,0.452]
["bitfinex","ETHUSD",1646486936510,0.00170217,2647.4,2647.3,3.5]
["bitfinex","ETHUSD",1646486936711,0.00170217,2647.4,2647.3,0.452]
["bitfinex","ETHUSD",1646486937516,9.84021051,2648.1,2647.3,0.452]
["bitfinex","ETHUSD",1646486937718,0.00293386,2647.5,2647.4,3.5]
["bitfinex","ETHUSD",1646486937917,0.00293386,2647.5,2647.4,0.452]
["bitfinex","ETHUSD",1646486938318,0.00293386,2647.5,2647.4,3.952]
["bitfinex","ETHUSD",1646486938517,0.00293386,2647.5,2647.4,15.482]
["bitfinex","ETHUSD",1646486938717,1.0,2648.1,2647.4,15.482]
["bitfinex","ETHUSD",1646486938918,1.01173291,2648.1,2647.8,0.992159]
["bitfinex","ETHUSD",1646486939120,0.01173291,2648.1,2647.8,0.992159]
["bitfinex","ETHUSD",1646486939860,0.13819997,2648.4,2647.8,0.992159]
["bitfinex","ETHUSD",1646486940262,0.00293358,2648.1,2647.8,0.992159]
["bitfinex","ETHUSD",1646486940660,0.00293358,2648.1,2647.7,15.03]
["bitfinex","ETHUSD",1646486940864,0.00293358,2648.1,2647.9,15.03]
["bitfinex","ETHUSD",1646486941060,0.00096,2648.7,2648.0,3.952]
["bitfinex","ETHUSD",1646486941261,0.44782653,2648.8,2648.0,3.952]
["bitfinex","ETHUSD",1646486941464,0.01173267,2648.4,2648.1,11.53]
["bitfinex","ETHUSD",1646486941661,0.01173267,2648.4,2648.1,11.982]
["bitfinex","ETHUSD",1646486941860,0.01173267,2648.4,2648.2,0.93401168]
["bitfinex","ETHUSD",1646486942060,0.01173267,2648.4,2648.3,0.452]
["bitfinex","ETHUSD",1646486942466,0.00096,2648.8,2648.3,0.452]
["bitfinex","ETHUSD",1646486942769,0.00283662,2648.4,2648.3,3.952]
["bitfinex","ETHUSD",1646486943713,0.00096,2648.8,2648.3,3.952]
["bitfinex","ETHUSD",1646486943915,0.0028366,2648.5,2648.3,3.952]
["bitfinex","ETHUSD",1646486944117,0.0028366,2648.5,2648.4,3.5]
["bitfinex","ETHUSD",1646486944315,0.0028366,2648.5,2648.4,3.952]
["bitfinex","ETHUSD",1646486944815,0.00096,2648.8,2648.4,3.952]
["bitfinex","ETHUSD",1646486945014,0.00283656,2648.6,2648.4,3.952]
["bitfinex","ETHUSD",1646486945215,0.00283656,2648.6,2648.4,3.947927]
["bitfinex","ETHUSD",1646486945717,0.00283656,2648.6,2648.5,3.5]
["bitfinex","ETHUSD",1646486945918,7.47096,2648.9,2648.5,3.952]
["bitfinex","ETHUSD",1646486946117,7.47096,2648.9,2648.5,0.452]
["bitfinex","ETHUSD",1646486946118,1.15689308,2648.8,2648.5,0.452]
["bitfinex","ETHUSD",1646486946316,0.0027228,2648.6,2648.5,0.452]
["bitfinex","ETHUSD",1646486947118,1.15689308,2648.8,2648.5,0.452]
["bitfinex","ETHUSD",1646486947363,0.00272278,2648.7,2648.5,0.452]
["bitfinex","ETHUSD",1646486948167,0.00272278,2648.7,2648.5,3.952]
["bitfinex","ETHUSD",1646486948367,7.47,2648.9,2648.5,0.452]
["bitfinex","ETHUSD",1646486948567,7.47,2648.9,2648.5,3.952]
["bitfinex","ETHUSD",1646486948767,7.47,2648.9,2648.6,11.53]
["bitfinex","ETHUSD",1646486948768,0.00272276,2648.7,2648.6,11.53]
["bitfinex","ETHUSD",1646486948967,0.00272276,2648.7,2648.6,11.982]
["bitfinex","ETHUSD",1646486949367,0.00272276,2648.7,2648.6,0.452]
["bitfinex","ETHUSD",1646486949569,7.47,2648.9,2648.6,0.452]
["bitfinex","ETHUSD",1646486949770,0.00273031,2648.8,2648.6,0.452]
["bitfinex","ETHUSD",1646486950171,0.00273031,2648.8,2648.0,1.0]
["bitfinex","ETHUSD",1646486950172,1.15833706,2648.8,2648.0,1.0]
["bitfinex","ETHUSD",1646486950369,1.15833706,2648.8,2648.1,0.36562904]
["bitfinex","ETHUSD",1646486950573,0.00096,2648.7,2647.9,0.452]
["bitfinex","ETHUSD",1646486950770,1.53256675,2648.8,2648.0,0.36565112]
["bitfinex","ETHUSD",1646486950972,1.15560675,2648.7,2647.9,0.452]
["bitfinex","ETHUSD",1646486951214,0.0027304,2648.5,2647.9,15.482]
["bitfinex","ETHUSD",1646486951413,0.0027304,2648.5,2648.0,0.36563747]
["bitfinex","ETHUSD",1646486951616,0.0027304,2648.5,2648.1,3.5]
["bitfinex","ETHUSD",1646486951817,0.0027304,2648.5,2648.2,0.36563747]
["bitfinex","ETHUSD",1646486952018,0.00096,2648.8,2648.2,0.36563747]
["bitfinex","ETHUSD",1646486952217,0.00273046,2648.4,2648.2,0.36563747]
["bitfinex","ETHUSD",1646486952418,0.00273046,2648.4,2648.2,11.89563747]
["bitfinex","ETHUSD",1646486952618,0.00273046,2648.4,2648.3,3.86545001]
["bitfinex","ETHUSD",1646486953019,0.00273046,2648.4,2648.3,0.36545001]
["bitfinex","ETHUSD",1646486953221,8.47096,2648.9,2648.3,0.36545001]
["bitfinex","ETHUSD",1646486953419,0.00272979,2648.5,2648.4,4.65463578]
["bitfinex","ETHUSD",1646486953621,0.00272979,2648.5,2648.4,1.15463578]
["bitfinex","ETHUSD",1646486953821,0.00272979,2648.5,2648.4,5.10663578]
["bitfinex","ETHUSD",1646486954022,0.0014292,2648.5,2648.4,5.10663578]
["bitfinex","ETHUSD",1646486954220,0.0014292,2648.5,2648.4,16.63663578]
["bitfinex","ETHUSD",1646486954420,0.00096,2649.3,2648.5,11.53]
["bitfinex","ETHUSD",1646486954621,0.00096,2649.3,2648.7,11.53]
["bitfinex","ETHUSD",1646486954861,1.15476411,2649.4,2648.8,0.452]
["bitfinex","ETHUSD",1646486955867,1.53076411,2649.4,2648.4,0.452]
["bitfinex","ETHUSD",1646486956066,1.34442411,2649.3,2648.4,0.452]
["bitfinex","ETHUSD",1646486956265,1.15476411,2649.2,2648.4,0.452]
["bitfinex","ETHUSD",1646486957067,0.00293319,2648.9,2648.4,0.452]
["bitfinex","ETHUSD",1646486957472,0.00293319,2648.9,2648.4,11.982]
["bitfinex","ETHUSD",1646486957674,0.00293319,2648.9,2648.4,0.452]
["bitfinex","ETHUSD",1646486957874,0.00096,2649.1,2648.4,0.452]
["bitfinex","ETHUSD",1646486958074,1.15375756,2649.2,2648.4,0.452]
["bitfinex","ETHUSD",1646486958274,0.00293326,2648.8,2648.5,3.5]
["bitfinex","ETHUSD",1646486958477,0.00293326,2648.8,2648.5,15.482]
["bitfinex","ETHUSD",1646486958713,0.00293326,2648.8,2648.5,11.982]
["bitfinex","ETHUSD",1646486959115,0.00096,2649.3,2648.5,11.982]
["bitfinex","ETHUSD",1646486959513,0.00293326,2648.8,2648.5,0.452]
["bitfinex","ETHUSD",1646486960114,0.00293326,2648.8,2648.1,7.4313]
["bitfinex","ETHUSD",1646486960321,0.376,2649.0,2648.1,4.3833]
["bitfinex","ETHUSD",1646486960515,1.1534026,2648.9,2648.1,4.3833]
["bitfinex","ETHUSD",1646486960817,0.00293326,2648.8,2648.1,4.3833]
["bitfinex","ETHUSD",1646486961017,0.00293326,2648.8,2648.1,7.8833]
["bitfinex","ETHUSD",1646486961215,0.00293326,2648.8,2648.2,0.36504723]
["bitfinex","ETHUSD",1646486961415,1.19662682,2648.7,2648.1,6.7018]
["bitfinex","ETHUSD",1646486961620,1.19662682,2648.7,2648.2,0.36513252]
["bitfinex","ETHUSD",1646486961822,0.00283435,2648.6,2648.2,0.36513252]
["bitfinex","ETHUSD",1646486962021,0.00283435,2648.6,2648.1,0.452]
["bitfinex","ETHUSD",1646486962866,1.19758682,2648.7,2648.1,3.952]
["bitfinex","ETHUSD",1646486963067,0.00283439,2648.5,2648.1,0.452]
["bitfinex","ETHUSD",1646486964067,1.19758682,2648.7,2648.1,0.452]
["bitfinex","ETHUSD",1646486964266,1.19758682,2648.7,2648.1,3.952]
["bitfinex","ETHUSD",1646486964267,0.00283441,2648.4,2648.1,3.952]
["bitfinex","ETHUSD",1646486964669,0.00283441,2648.4,2648.2,11.53]
["bitfinex","ETHUSD",1646486964867,0.00283441,2648.4,2648.3,0.452]
["bitfinex","ETHUSD",1646486965268,0.00096,2649.2,2648.3,15.482]
["bitfinex","ETHUSD",1646486965469,0.00272322,2648.4,2648.3,15.482]
["bitfinex","ETHUSD",1646486965670,0.00272322,2648.4,2648.3,12.34758515]
["bitfinex","ETHUSD",1646486965868,0.00272322,2648.4,2648.3,15.84758515]
["bitfinex","ETHUSD",1646486966313,1.1609525,2649.2,2648.3,15.84758515]
["bitfinex","ETHUSD",1646486966610,1.1609525,2649.2,2648.3,15.482]
["bitfinex","ETHUSD",1646486966611,0.0027232,2648.5,2648.3,15.482]
["bitfinex","ETHUSD",1646486966810,0.0027232,2648.5,2648.3,11.982]
["bitfinex","ETHUSD",1646486967010,0.0027232,2648.5,2648.4,3.49582476]
["bitfinex","ETHUSD",1646486967210,0.0027232,2648.5,2648.4,0.81768998]
["bitfinex","ETHUSD",1646486967614,0.98443194,2649.2,2648.4,0.452]
["bitfinex","ETHUSD",1646486967915,0.00272316,2648.6,2648.0,3.5691]
["bitfinex","ETHUSD",1646486968115,0.00272316,2648.6,2648.1,0.36574888]
["bitfinex","ETHUSD",1646486968714,1.15632647,2648.8,2648.1,0.36574888]
["bitfinex","ETHUSD",1646486968917,1.53232647,2648.8,2648.1,0.36574888]
["bitfinex","ETHUSD",1646486969114,0.00273035,2648.5,2648.1,0.36574888]
["bitfinex","ETHUSD",1646486969962,1.53220401,2648.7,2648.1,0.36574888]
["bitfinex","ETHUSD",1646486970165,0.00273037,2648.4,2648.1,0.36574888]
["bitfinex","ETHUSD",1646486970963,0.00273037,2648.4,2648.2,0.452]
["bitfinex","ETHUSD",1646486971164,8.48187985,2648.8,2648.3,0.36574888]
["bitfinex","ETHUSD",1646486971165,8.47096,2648.8,2648.3,0.36574888]
["bitfinex","ETHUSD",1646486971364,8.47,2648.8,2648.3,0.36574888]
["bitfinex","ETHUSD",1646486971572,0.00273039,2648.4,2648.3,0.36574888]
["bitfinex","ETHUSD",1646486972168,0.00273039,2648.4,2648.3,12.34774888]
["bitfinex","ETHUSD",1646486972368,1.15721604,2648.7,2648.3,0.81774888]
["bitfinex","ETHUSD",1646486972568,0.00272977,2648.5,2648.4,0.36574888]
["bitfinex","ETHUSD",1646486972768,0.00272977,2648.5,2648.4,0.81774888]
["bitfinex","ETHUSD",1646486973628,1.15721604,2648.7,2648.4,0.81774888]
["bitfinex","ETHUSD",1646486973815,0.00272973,2648.6,2648.4,0.452]
["bitfinex","ETHUSD",1646486974816,1.15721604,2648.7,2648.4,0.452]
["bitfinex","ETHUSD",1646486975215,0.00272971,2648.6,2648.4,0.452]
["bitfinex","ETHUSD",1646486975823,0.00272971,2648.6,2648.5,0.3667062]
["bitfinex","ETHUSD",1646486976026,1.15721604,2648.7,2648.5,0.36670659]
["bitfinex","ETHUSD",1646486976225,0.55870152,2648.4,2648.1,0.452]
["bitfinex","ETHUSD",1646486976424,0.55870152,2648.4,2648.2,0.36671038]
["bitfinex","ETHUSD",1646486976629,0.55870152,2648.4,2648.2,0.81871038]
["bitfinex","ETHUSD",1646486976828,0.55870152,2648.4,2648.3,0.36170138]
["bitfinex","ETHUSD",1646486977226,0.55870152,2648.4,2648.0,0.452]
["bitfinex","ETHUSD",1646486977470,0.56143136,2648.4,2648.0,0.452]
["bitfinex","ETHUSD",1646486977870,1.60940803,2648.4,2648.0,0.452]
["bitfinex","ETHUSD",1646486978072,1.60940803,2648.4,2647.8,2.4656]
["bitfinex","ETHUSD",1646486978271,1.60940803,2648.4,2647.7,1.1755]
["bitfinex","ETHUSD",1646486978471,1.60940803,2648.4,2647.6,1.71959657]
["bitfinex","ETHUSD",1646486978472,1.60667819,2648.4,2647.6,1.71959657]
["bitfinex","ETHUSD",1646486978671,3.50272988,2648.3,2647.6,0.452]
["bitfinex","ETHUSD",1646486978874,3.50272988,2648.3,2647.5,3.0331]
["bitfinex","ETHUSD",1646486979073,7.18089965,2648.3,2647.4,2.91438283]
["bitfinex","ETHUSD",1646486979272,8.18089965,2648.3,2647.4,2.2188]
["bitfinex","ETHUSD",1646486979476,4.68089965,2648.3,2647.4,2.2188]
["bitfinex","ETHUSD",1646486979675,1.0,2648.3,2647.4,2.2188]
["bitfinex","ETHUSD",1646486979972,0.00272984,2648.2,2647.4,2.4208]
["bitfinex","ETHUSD",1646486980375,0.00272984,2648.2,2647.4,3.11638283]
["bitfinex","ETHUSD",1646486980774,1.60667819,2648.4,2647.4,3.11638283]
["bitfinex","ETHUSD",1646486980975,1.60667819,2648.4,2647.6,0.69558283]
["bitfinex","ETHUSD",1646486981216,0.00272981,2648.2,2647.6,1.6128841]
["bitfinex","ETHUSD",1646486981819,0.00272981,2648.2,2647.6,0.91730127]
["bitfinex","ETHUSD",1646486982021,1.60667819,2648.4,2647.6,0.91730127]
["bitfinex","ETHUSD",1646486982218,0.00272987,2648.2,2647.6,0.91730127]
["bitfinex","ETHUSD",1646486983221,1.60667819,2648.4,2647.6,0.91730127]
["bitfinex","ETHUSD",1646486983422,0.00272988,2648.2,2647.6,1.6128841]
["bitfinex","ETHUSD",1646486984323,0.00272988,2648.2,2647.7,0.69558283]
["bitfinex","ETHUSD",1646486984525,0.55870152,2648.4,2647.7,0.69558283]
["bitfinex","ETHUSD",1646486984723,0.00272988,2648.2,2647.5,0.69558283]
["bitfinex","ETHUSD",1646486984967,0.00272988,2648.2,2647.5,1.14758283]
["bitfinex","ETHUSD",1646486985268,0.00272988,2648.2,2647.3,0.69558283]
["bitfinex","ETHUSD",1646486985269,0.37872988,2648.2,2647.3,0.69558283]
["bitfinex","ETHUSD",1646486985466,0.376,2648.0,2647.2,0.69558283]
["bitfinex","ETHUSD",1646486985666,1.35126837,2647.8,2647.1,0.69558283]
["bitfinex","ETHUSD",1646486985867,1.35126837,2647.8,2647.0,1.62875403]
["bitfinex","ETHUSD",1646486986068,3.5,2647.7,2647.0,0.69558283]
["bitfinex","ETHUSD",1646486986267,0.376,2647.6,2646.9,0.94558283]
["bitfinex","ETHUSD",1646486986466,0.376,2647.6,2646.8,2.713814]
["bitfinex","ETHUSD",1646486986467,0.376,2647.4,2646.8,3.40939683]
["bitfinex","ETHUSD",1646486986666,0.376,2647.4,2646.8,0.69729683]
["bitfinex","ETHUSD",1646486986867,0.376,2647.4,2646.8,0.001714]
["bitfinex","ETHUSD",1646486987470,0.376,2647.3,2646.8,0.001714]
["bitfinex","ETHUSD",1646486989030,0.376,2647.7,2646.8,0.001714]
["bitfinex","ETHUSD",1646486989430,0.376,2647.7,2646.9,0.452]
["bitfinex","ETHUSD",1646486989631,0.376,2647.7,2646.9,1.14758283]
["bitfinex","ETHUSD",1646486989828,0.376,2647.7,2646.9,0.452]
["bitfinex","ETHUSD",1646486994168,3.19745945,2647.8,2646.9,0.452]
["bitfinex","ETHUSD",1646486994373,2.19745945,2647.8,2646.9,0.452]
["bitfinex","ETHUSD",1646486994572,3.57345945,2647.8,2646.9,0.44990523]
["bitfinex","ETHUSD",1646486996615,7.25162922,2647.8,2646.9,0.44990523]
["bitfinex","ETHUSD",1646486996815,0.376,2647.6,2647.0,0.35247152]
["bitfinex","ETHUSD",1646486997215,0.376,2647.6,2647.1,0.35247152]
["bitfinex","ETHUSD",1646486997422,0.376,2647.6,2647.2,0.35247152]
["bitfinex","ETHUSD",1646486997618,0.376,2647.6,2646.8,0.001714]
["bitfinex","ETHUSD",1646486997819,0.376,2647.7,2646.8,0.35399906]
["bitfinex","ETHUSD",1646486998019,1.54731723,2647.6,2646.8,0.35399906]
["bitfinex","ETHUSD",1646486998218,3.19745945,2647.8,2646.8,0.35399906]
["bitfinex","ETHUSD",1646486998420,1.17134681,2647.7,2646.8,0.35399906]
["bitfinex","ETHUSD",1646486998722,1.17134681,2647.7,2646.8,0.80599906]
["bitfinex","ETHUSD",1646486999019,1.17134681,2647.7,2646.9,0.35228506]
["bitfinex","ETHUSD",1646487002070,1.54734681,2647.7,2646.9,0.35228506]
["bitfinex","ETHUSD",1646487002277,0.376,2647.7,2646.9,0.35228506]
["bitfinex","ETHUSD",1646487002874,2.2001,2647.8,2646.9,0.35228506]
["bitfinex","ETHUSD",1646487003076,1.17230621,2647.7,2646.9,0.35228506]
["bitfinex","ETHUSD",1646487003276,1.54830621,2647.7,2646.9,0.35228506]
["bitfinex","ETHUSD",1646487003476,0.376,2647.7,2646.9,0.35228506]
["bitfinex","ETHUSD",1646487003716,2.2001,2647.8,2646.9,0.35228506]
["bitfinex","ETHUSD",1646487003717,1.17235847,2647.6,2646.9,0.35228506]
["bitfinex","ETHUSD",1646487003917,0.376,2647.7,2646.9,0.35228506]
["bitfinex","ETHUSD",1646487004218,1.2001,2647.8,2646.9,0.80428506]
["bitfinex","ETHUSD",1646487004417,1.2001,2647.8,2647.0,0.35228506]
["bitfinex","ETHUSD",1646487004418,1.17208698,2647.7,2647.0,0.35228506]
["bitfinex","ETHUSD",1646487004619,3.5,2647.6,2647.0,0.35228506]
["bitfinex","ETHUSD",1646487004817,0.376,2647.4,2647.1,0.35228506]
["bitfinex","ETHUSD",1646487005017,0.376,2647.4,2646.8,0.001714]
["bitfinex","ETHUSD",1646487005221,0.98581842,2647.5,2646.8,0.001714]
["bitfinex","ETHUSD",1646487005418,0.98581842,2647.5,2646.8,0.35392872]
["bitfinex","ETHUSD",1646487005620,5.87826977,2647.8,2646.8,0.35392872]
["bitfinex","ETHUSD",1646487005821,0.376,2647.6,2646.8,0.35392872]
["bitfinex","ETHUSD",1646487006022,1.1719831,2647.5,2646.8,0.35392872]
["bitfinex","ETHUSD",1646487006422,0.376,2647.6,2646.8,0.35392872]
["bitfinex","ETHUSD",1646487006622,1.17205811,2647.5,2646.8,0.35392872]
["bitfinex","ETHUSD",1646487006821,0.376,2647.6,2646.8,0.35392872]
["bitfinex","ETHUSD",1646487007021,0.376,2647.7,2646.8,0.35392872]
["bitfinex","ETHUSD",1646487007222,1.54792098,2647.6,2646.8,0.35392872]
["bitfinex","ETHUSD",1646487007472,6.25426977,2647.8,2646.8,0.35392872]
["bitfinex","ETHUSD",1646487007674,1.54780235,2647.7,2646.8,0.35392872]
["bitfinex","ETHUSD",1646487007874,1.17180235,2647.6,2646.8,0.35392872]
["bitfinex","ETHUSD",1646487008273,5.87826977,2647.8,2646.8,0.35392872]
["bitfinex","ETHUSD",1646487008474,1.17190162,2647.7,2646.8,0.35392872]
["bitfinex","ETHUSD",1646487008873,0.376,2647.6,2646.8,0.35392872]
["bitfinex","ETHUSD",1646487009174,1.17190162,2647.5,2647.2,0.41330691]
["bitfinex","ETHUSD",1646487009373,1.17190162,2647.5,2647.2,0.82661382]
["bitfinex","ETHUSD",1646487010974,1.376,2647.7,2647.2,0.82661382]
["bitfinex","ETHUSD",1646487011218,1.17212692,2647.6,2647.2,0.82661382]
["bitfinex","ETHUSD",1646487012622,1.54812692,2647.6,2647.2,0.82661382]
["bitfinex","ETHUSD",1646487012821,1.54812692,2647.5,2647.2,0.82661382]
["bitfinex","ETHUSD",1646487013025,0.376,2647.5,2647.2,0.82661382]
["bitfinex","ETHUSD",1646487014021,4.67816977,2647.6,2647.2,0.82661382]
["bitfinex","ETHUSD",1646487014222,1.17196559,2647.5,2647.2,0.41330691]
["bitfinex","ETHUSD",1646487014524,1.17196559,2647.5,2647.4,0.82661382]
["bitfinex","ETHUSD",1646487014970,0.376,2647.7,2646.8,0.001714]
["bitfinex","ETHUSD",1646487014971,0.44802521,2647.3,2646.8,0.001714]
["bitfinex","ETHUSD",1646487015173,0.44802521,2647.3,2646.8,0.36927194]
["bitfinex","ETHUSD",1646487015675,0.44802521,2647.3,2646.8,0.82127194]
["bitfinex","ETHUSD",1646487015872,1.3888,2647.8,2646.9,16.89755794]
["bitfinex","ETHUSD",1646487015873,1.2001,2647.8,2646.9,16.89755794]
["bitfinex","ETHUSD",1646487016081,1.2001,2647.8,2647.0,12.34955794]
["bitfinex","ETHUSD",1646487016277,1.2001,2647.8,2647.1,0.36755794]
["bitfinex","ETHUSD",1646487016477,1.2001,2647.8,2647.2,0.452]
["bitfinex","ETHUSD",1646487016680,2.95460142,2648.1,2647.5,1.14386934]
["bitfinex","ETHUSD",1646487016877,1.14916142,2648.0,2647.6,0.36127373]
["bitfinex","ETHUSD",1646487017077,0.01010232,2648.1,2647.6,0.36127373]
["bitfinex","ETHUSD",1646487017978,1.79330152,2648.4,2647.6,0.36127373]
["bitfinex","ETHUSD",1646487018281,0.00252577,2648.2,2647.6,0.36127373]
["bitfinex","ETHUSD",1646487019128,3.69269572,2648.4,2647.6,0.36127373]
["bitfinex","ETHUSD",1646487019326,7.55859351,2648.4,2647.6,0.36127373]
["bitfinex","ETHUSD",1646487019527,0.00252579,2648.2,2647.6,0.36127373]
["bitfinex","ETHUSD",1646487019727,0.00252579,2648.2,2647.1,1.681]
["bitfinex","ETHUSD",1646487020130,2.52985678,2648.1,2647.1,1.229]
["bitfinex","ETHUSD",1646487020328,3.876,2648.0,2647.1,1.229]
["bitfinex","ETHUSD",1646487020530,1.21469,2647.6,2647.1,1.229]
["bitfinex","ETHUSD",1646487020740,1.21469,2647.6,2646.9,0.25]
["bitfinex","ETHUSD",1646487020932,1.21469,2647.6,2646.8,0.94335569]
["bitfinex","ETHUSD",1646487021731,1.0,2647.8,2646.8,0.94335569]
["bitfinex","ETHUSD",1646487022231,1.5282,2647.9,2646.8,0.94335569]
["bitfinex","ETHUSD",1646487022678,3.5,2647.8,2646.8,0.94335569]
["bitfinex","ETHUSD",1646487022882,4.90120668,2647.8,2646.8,0.94335569]
["bitfinex","ETHUSD",1646487023080,5.90120668,2647.8,2646.8,0.94335569]
["bitfinex","ETHUSD",1646487023485,1.0,2647.8,2646.8,0.94335569]
["bitfinex","ETHUSD",1646487023783,1.1522,2647.9,2646.8,1.39535569]
["bitfinex","ETHUSD",1646487023981,1.1522,2647.9,2646.8,13.62093852]
["bitfinex","ETHUSD",1646487024184,1.1522,2647.9,2646.8,13.99693852]
["bitfinex","ETHUSD",1646487024383,1.1522,2647.9,2646.9,12.22558283]
["bitfinex","ETHUSD",1646487024588,1.1522,2647.9,2647.0,0.452]
["bitfinex","ETHUSD",1646487025085,1.1522,2647.9,2647.0,1.14758283]
["bitfinex","ETHUSD",1646487025284,1.1522,2647.9,2647.5,0.92019998]
["bitfinex","ETHUSD",1646487025484,0.01010228,2648.1,2647.5,0.92019998]
["bitfinex","ETHUSD",1646487026526,3.06820928,2648.3,2647.5,12.45019998]
["bitfinex","ETHUSD",1646487026527,0.1887,2648.3,2647.5,12.45019998]
["bitfinex","ETHUSD",1646487026726,0.1887,2648.3,2647.5,12.90219998]
["bitfinex","ETHUSD",1646487026727,0.00252574,2648.2,2647.5,12.90219998]
["bitfinex","ETHUSD",1646487027325,0.00252574,2648.2,2647.5,1.37219998]
["bitfinex","ETHUSD",1646487027725,0.55870152,2648.4,2647.5,1.37219998]
["bitfinex","ETHUSD",1646487027926,0.00252576,2648.2,2647.5,1.37219998]
["bitfinex","ETHUSD",1646487028325,1.23197368,2648.2,2647.5,0.452]
["bitfinex","ETHUSD",1646487028528,1.60797368,2648.2,2647.3,1.1313]
["bitfinex","ETHUSD",1646487028927,1.60544792,2648.2,2647.3,1.1313]
["bitfinex","ETHUSD",1646487029128,3.5,2648.1,2647.3,1.1313]
["bitfinex","ETHUSD",1646487029329,4.876,2648.1,2647.3,1.1313]
["bitfinex","ETHUSD",1646487029529,8.90647303,2648.1,2647.3,1.1313]
["bitfinex","ETHUSD",1646487030576,8.90647303,2648.1,2647.5,1.17330324]
["bitfinex","ETHUSD",1646487030577,5.56226576,2648.1,2647.5,1.17330324]
["bitfinex","ETHUSD",1646487030780,2.06226576,2648.1,2647.5,1.17330324]
["bitfinex","ETHUSD",1646487030979,1.68626576,2648.1,2647.5,1.17330324]
["bitfinex","ETHUSD",1646487031178,0.20132803,2648.2,2647.5,1.17330324]
["bitfinex","ETHUSD",1646487031179,0.1887,2648.2,2647.5,1.17330324]
["bitfinex","ETHUSD",1646487031389,0.1887,2648.2,2647.5,1.62530324]
["bitfinex","ETHUSD",1646487031580,0.19122571,2648.2,2647.5,1.62530324]
["bitfinex","ETHUSD",1646487032178,0.00252571,2648.2,2647.5,1.62530324]
["bitfinex","ETHUSD",1646487032379,1.17760218,2648.3,2647.5,1.62530324]
["bitfinex","ETHUSD",1646487032579,1.1675,2648.3,2647.5,1.62530324]
["bitfinex","ETHUSD",1646487032781,0.00252574,2648.2,2647.5,1.62530324]
["bitfinex","ETHUSD",1646487033650,1.85376576,2648.3,2647.5,1.62530324]
["bitfinex","ETHUSD",1646487033832,0.00252575,2648.2,2647.5,1.62530324]
["bitfinex","ETHUSD",1646487034838,1.1675,2648.3,2647.5,1.62530324]
["bitfinex","ETHUSD",1646487035038,1.1675,2648.3,2647.5,1.17330324]
["bitfinex","ETHUSD",1646487035241,0.00252575,2648.2,2647.5,1.17330324]
["bitfinex","ETHUSD",1646487035441,0.00252575,2648.2,2647.3,1.1313]
["bitfinex","ETHUSD",1646487035442,1.0,2648.0,2647.3,1.1313]
["bitfinex","ETHUSD",1646487035641,1.0,2648.0,2647.4,0.376]
["bitfinex","ETHUSD",1646487035840,1.0,2648.0,2647.3,13.35688283]
["bitfinex","ETHUSD",1646487036041,1.0,2648.0,2647.4,0.452]
["bitfinex","ETHUSD",1646487036442,1.0,2648.0,2647.4,1.37709115]
["bitfinex","ETHUSD",1646487037040,1.15382842,2647.9,2647.5,0.37693502]
["bitfinex","ETHUSD",1646487040582,1.15251946,2647.9,2647.5,0.37693502]
["bitfinex","ETHUSD",1646487040782,1.15251946,2647.9,2647.8,0.91502619]
["bitfinex","ETHUSD",1646487041231,1.0,2648.0,2647.9,0.56305725]
["bitfinex","ETHUSD",1646487041430,1.0,2648.0,2647.9,12.54505725]
["bitfinex","ETHUSD",1646487045878,0.4058368,2648.0,2647.9,12.92105725]
["bitfinex","ETHUSD",1646487046078,0.4058368,2648.0,2647.9,14.61664008]
["bitfinex","ETHUSD",1646487046479,0.00252579,2648.2,2648.1,11.53]
["bitfinex","ETHUSD",1646487046679,0.00252579,2648.2,2648.1,12.92618]
["bitfinex","ETHUSD",1646487046879,0.55870152,2648.4,2648.1,12.92618]
["bitfinex","ETHUSD",1646487047085,0.00252579,2648.2,2648.1,12.92618]
["bitfinex","ETHUSD",1646487048083,0.55870152,2648.4,2648.1,12.92618]
["bitfinex","ETHUSD",1646487048280,0.55870152,2648.4,2648.3,11.53]
["bitfinex","ETHUSD",1646487048481,0.55870152,2648.4,2648.3,11.982]
["bitfinex","ETHUSD",1646487048924,0.01010161,2648.7,2648.5,11.906]
["bitfinex","ETHUSD",1646487049130,0.01010161,2648.7,2648.6,13.30208]
["bitfinex","ETHUSD",1646487049328,0.00096,2649.2,2648.6,11.982]
["bitfinex","ETHUSD",1646487049530,0.1887,2649.7,2648.6,11.982]
["bitfinex","ETHUSD",1646487049531,0.01010129,2648.9,2648.6,0.452]
["bitfinex","ETHUSD",1646487050534,3.50096,2649.4,2648.6,0.452]
["bitfinex","ETHUSD",1646487050535,0.37696,2649.2,2648.6,0.452]
["bitfinex","ETHUSD",1646487050730,0.00252555,2648.9,2648.6,0.452]
["bitfinex","ETHUSD",1646487051732,8.48106067,2649.3,2648.6,0.452]
["bitfinex","ETHUSD",1646487051733,8.47096,2649.3,2648.6,0.452]
["bitfinex","ETHUSD",1646487051931,0.00252554,2648.9,2648.6,0.452]
["bitfinex","ETHUSD",1646487052372,0.00252554,2648.9,2648.6,11.982]
["bitfinex","ETHUSD",1646487052578,0.00252554,2648.9,2648.6,0.452]
["bitfinex","ETHUSD",1646487052873,1.01106064,2649.3,2648.6,0.452]
["bitfinex","ETHUSD",1646487052874,1.45088076,2649.3,2648.6,0.452]
["bitfinex","ETHUSD",1646487053077,0.00252552,2648.9,2648.6,0.452]
["bitfinex","ETHUSD",1646487053874,0.00252552,2648.9,2648.6,0.448298]
["bitfinex","ETHUSD",1646487054075,9.92088076,2649.3,2648.6,0.448298]
["bitfinex","ETHUSD",1646487054279,0.00252552,2648.9,2648.6,0.448298]
["bitfinex","ETHUSD",1646487055276,9.55498132,2649.3,2648.6,0.448298]
["bitfinex","ETHUSD",1646487055277,9.54488076,2649.3,2648.6,0.448298]
["bitfinex","ETHUSD",1646487055476,0.00252551,2648.9,2648.6,0.448298]
["bitfinex","ETHUSD",1646487056523,9.54488076,2649.3,2648.6,0.448298]
["bitfinex","ETHUSD",1646487056722,0.00252551,2648.9,2648.6,0.448298]
["bitfinex","ETHUSD",1646487057725,8.47096,2649.3,2648.6,0.448298]
["bitfinex","ETHUSD",1646487057924,0.00252551,2648.9,2648.6,0.448298]
["bitfinex","ETHUSD",1646487058425,0.00252551,2648.9,2648.6,0.444602]
["bitfinex","ETHUSD",1646487058825,1.54080724,2649.2,2648.6,0.444602]
["bitfinex","ETHUSD",1646487059226,0.00252551,2648.9,2648.6,0.444602]
["bitfinex","ETHUSD",1646487060074,8.47096,2649.3,2648.6,0.444602]
["bitfinex","ETHUSD",1646487060371,0.00252551,2648.9,2648.6,0.444602]
["bitfinex","ETHUSD",1646487060775,0.00252551,2648.9,2648.6,0.440906]
["bitfinex","ETHUSD",1646487060976,0.00252551,2648.9,2648.6,0.37881485]
["bitfinex","ETHUSD",1646487061179,1.1410529,2649.2,2648.6,0.37881485]
["bitfinex","ETHUSD",1646487061576,0.00252551,2648.9,2648.6,0.37881485]
["bitfinex","ETHUSD",1646487062380,1.1410529,2649.2,2648.6,0.37881485]
["bitfinex","ETHUSD",1646487062581,1.5170529,2649.2,2648.6,0.37881485]
["bitfinex","ETHUSD",1646487062779,0.00252551,2648.9,2648.6,0.37881485]
["bitfinex","ETHUSD",1646487062978,0.00252551,2648.9,2648.5,1.2054]
["bitfinex","ETHUSD",1646487063380,0.00252551,2648.9,2648.3,1.8522]
["bitfinex","ETHUSD",1646487063627,2.35192681,2649.0,2648.4,0.38457784]
["bitfinex","ETHUSD",1646487063828,0.00267981,2648.8,2648.4,0.38457784]
["bitfinex","ETHUSD",1646487064029,0.00267981,2648.8,2648.4,0.38088184]
["bitfinex","ETHUSD",1646487064430,0.00267981,2648.8,2648.4,0.83288184]
["bitfinex","ETHUSD",1646487064633,0.00267981,2648.8,2648.4,0.452]
["bitfinex","ETHUSD",1646487064835,0.00096,2649.1,2648.8,0.00134173]
["bitfinex","ETHUSD",1646487065036,1.12936,2649.2,2648.8,0.00134173]
["bitfinex","ETHUSD",1646487065339,0.0107178,2649.1,2648.8,0.00134173]
["bitfinex","ETHUSD",1646487065736,1.05727997,2649.1,2648.8,0.00134173]
["bitfinex","ETHUSD",1646487065936,0.0107178,2649.1,2648.8,0.00134173]
["bitfinex","ETHUSD",1646487066137,1.1284,2649.2,2648.8,0.00134173]
["bitfinex","ETHUSD",1646487066337,0.00267451,2649.1,2648.8,0.00134173]
["bitfinex","ETHUSD",1646487066939,0.00267451,2649.1,2648.4,0.45199973]
["bitfinex","ETHUSD",1646487067138,0.00267451,2649.1,2648.4,11.98199973]
["bitfinex","ETHUSD",1646487067390,1.12936,2649.2,2648.4,11.98199973]
["bitfinex","ETHUSD",1646487067583,0.00273082,2649.1,2648.4,12.92619973]
["bitfinex","ETHUSD",1646487068385,1.12936,2649.2,2648.6,0.91359506]
["bitfinex","ETHUSD",1646487068586,1.1284,2649.2,2648.6,0.91359506]
["bitfinex","ETHUSD",1646487068787,0.0027309,2648.9,2648.4,12.92619973]
["bitfinex","ETHUSD",1646487069587,0.00096,2649.1,2648.4,0.45199973]
["bitfinex","ETHUSD",1646487069788,0.00272956,2648.8,2648.4,0.45199973]
["bitfinex","ETHUSD",1646487070590,0.00113956,2648.8,2648.4,0.45199973]
["bitfinex","ETHUSD",1646487070788,8.43301617,2649.3,2648.4,11.98199973]
["bitfinex","ETHUSD",1646487070988,1.0,2649.3,2648.4,11.98199973]
["bitfinex","ETHUSD",1646487071236,0.00272958,2648.7,2648.4,11.98199973]
["bitfinex","ETHUSD",1646487071536,2.958e-05,2648.7,2648.6,11.906]
["bitfinex","ETHUSD",1646487071835,0.01091669,2649.1,2648.8,11.906]
["bitfinex","ETHUSD",1646487072035,0.96139063,2650.1,2649.0,11.906]
["bitfinex","ETHUSD",1646487072235,0.1887,2650.6,2649.2,11.53]
["bitfinex","ETHUSD",1646487072535,7.846,2650.2,2649.3,0.452]
["bitfinex","ETHUSD",1646487072735,0.1885,2650.1,2649.3,0.452]
["bitfinex","ETHUSD",1646487072935,0.1885,2650.1,2648.9,3.9836]
["bitfinex","ETHUSD",1646487073141,0.376,2649.9,2648.9,1.1442]
["bitfinex","ETHUSD",1646487073337,0.376,2649.7,2648.9,1.1442]
["bitfinex","ETHUSD",1646487073940,0.376,2649.7,2648.7,0.0008]
["bitfinex","ETHUSD",1646487074142,7.846,2649.7,2648.7,0.0008]
["bitfinex","ETHUSD",1646487074340,1.23024906,2649.2,2648.7,0.0008]
["bitfinex","ETHUSD",1646487075182,0.00272652,2649.3,2648.7,0.0008]
["bitfinex","ETHUSD",1646487075783,0.00096,2649.6,2648.7,0.0008]
["bitfinex","ETHUSD",1646487075981,0.00272652,2649.2,2648.7,0.0008]
["bitfinex","ETHUSD",1646487076483,0.92904374,2649.1,2648.7,0.0008]
["bitfinex","ETHUSD",1646487076884,1.30504374,2649.1,2648.7,0.0008]
["bitfinex","ETHUSD",1646487077583,1.30133874,2649.1,2648.7,0.0008]
["bitfinex","ETHUSD",1646487079831,1.29763374,2649.1,2648.7,0.0008]
["bitfinex","ETHUSD",1646487080835,0.92163374,2649.1,2648.7,0.0008]
["bitfinex","ETHUSD",1646487081235,0.376,2649.0,2648.7,0.0008]
["bitfinex","ETHUSD",1646487082039,0.372295,2649.0,2648.7,0.0008]
["bitfinex","ETHUSD",1646487082479,0.00368603,2649.2,2648.7,0.0008]
["bitfinex","ETHUSD",1646487082682,0.00272603,2649.2,2648.7,0.0008]
["bitfinex","ETHUSD",1646487082880,0.18966,2649.3,2648.7,0.0008]
["bitfinex","ETHUSD",1646487082881,0.00096,2649.3,2648.7,0.0008]
["bitfinex","ETHUSD",1646487083080,2.5421,2649.4,2648.7,3.5008]
["bitfinex","ETHUSD",1646487083081,0.00250231,2649.2,2648.7,3.5008]
["bitfinex","ETHUSD",1646487083282,0.00250231,2649.2,2648.7,3.9528]
["bitfinex","ETHUSD",1646487083980,0.00250231,2649.2,2648.8,0.38598556]
["bitfinex","ETHUSD",1646487084180,1.14211142,2649.3,2648.8,0.38598556]
["bitfinex","ETHUSD",1646487084383,0.00250237,2649.2,2648.8,0.38598556]
["bitfinex","ETHUSD",1646487084580,1.14090879,2649.3,2648.8,0.38598556]
["bitfinex","ETHUSD",1646487084781,0.376,2649.2,2648.8,0.38598556]
["bitfinex","ETHUSD",1646487084982,0.376,2649.2,2648.7,0.0008]
["bitfinex","ETHUSD",1646487086229,0.37696,2649.4,2648.7,0.0008]
["bitfinex","ETHUSD",1646487086627,0.00096,2649.4,2648.7,0.0008]
["bitfinex","ETHUSD",1646487086828,0.373255,2649.5,2648.7,0.0008]
["bitfinex","ETHUSD",1646487087634,0.373255,2649.5,2648.9,1.10075312]
["bitfinex","ETHUSD",1646487088034,0.00292996,2649.3,2648.9,1.10075312]
["bitfinex","ETHUSD",1646487088234,0.00292996,2649.3,2648.8,0.00293057]
["bitfinex","ETHUSD",1646487088837,0.373255,2649.5,2648.7,0.0008]
["bitfinex","ETHUSD",1646487089034,0.36955,2649.5,2648.7,0.0008]
["bitfinex","ETHUSD",1646487089233,0.00292993,2649.3,2648.8,0.00293054]
["bitfinex","ETHUSD",1646487089435,0.88614264,2649.2,2648.8,0.00293054]
["bitfinex","ETHUSD",1646487089634,0.36955,2649.1,2648.8,0.00293054]
["bitfinex","ETHUSD",1646487089890,0.36955,2649.1,2648.7,0.0008]
["bitfinex","ETHUSD",1646487090480,0.36955,2649.1,2648.8,0.00293048]
["bitfinex","ETHUSD",1646487091282,0.36955,2649.1,2648.7,0.0008]
["bitfinex","ETHUSD",1646487091283,0.365845,2649.1,2648.7,0.0008]
["bitfinex","ETHUSD",1646487091683,0.00022856,2648.7,2648.3,1.8282]
["bitfinex","ETHUSD",1646487092783,0.00022856,2648.7,2648.4,0.00283173]
["bitfinex","ETHUSD",1646487093386,0.00022856,2648.7,2648.4,3.50283173]
["bitfinex","ETHUSD",1646487093657,0.36236756,2649.1,2648.3,1.8282]
["bitfinex","ETHUSD",1646487093852,0.36236756,2649.1,2648.4,0.0028317]
["bitfinex","ETHUSD",1646487094057,0.31236756,2649.1,2648.4,0.0028317]
["bitfinex","ETHUSD",1646487094958,0.31236756,2649.1,2648.3,1.8282]
["bitfinex","ETHUSD",1646487095160,0.31236756,2649.1,2648.6,0.00283162]
["bitfinex","ETHUSD",1646487095559,0.30866256,2649.1,2648.6,0.00283162]
["bitfinex","ETHUSD",1646487095759,0.30866256,2649.1,2648.3,1.78103162]
["bitfinex","ETHUSD",1646487096760,0.30866256,2649.1,2648.4,3.5]
["bitfinex","ETHUSD",1646487097160,0.30703556,2649.1,2648.4,3.5]
["bitfinex","ETHUSD",1646487097579,0.3087228,2649.1,2648.4,3.5]
["bitfinex","ETHUSD",1646487097779,0.3087228,2649.1,2648.3,1.78103162]
["bitfinex","ETHUSD",1646487098579,0.30703556,2649.1,2648.3,1.78103162]
["bitfinex","ETHUSD",1646487098780,0.30872277,2649.1,2648.3,1.78103162]
["bitfinex","ETHUSD",1646487099183,0.30872277,2649.1,2648.4,3.5]
["bitfinex","ETHUSD",1646487099184,0.00168721,2649.1,2648.4,3.5]
["bitfinex","ETHUSD",1646487099382,0.00168721,2649.1,2648.3,1.78103162]
["bitfinex","ETHUSD",1646487099583,0.00096,2649.2,2648.4,3.5]
["bitfinex","ETHUSD",1646487099782,0.68722576,2649.3,2648.4,3.5]
["bitfinex","ETHUSD",1646487100082,0.00292995,2649.1,2648.5,0.00293069]
["bitfinex","ETHUSD",1646487100883,2.27781555,2649.3,2648.3,1.78103162]
["bitfinex","ETHUSD",1646487101132,0.00292998,2649.1,2648.5,0.00293073]
["bitfinex","ETHUSD",1646487102132,2.27781555,2649.3,2648.3,1.78103162]
["bitfinex","ETHUSD",1646487102332,0.00292998,2649.1,2648.5,0.00293073]
["bitfinex","ETHUSD",1646487103332,0.68626576,2649.2,2648.3,1.78103162]
["bitfinex","ETHUSD",1646487103532,0.68626576,2649.2,2648.5,0.00293073]
["bitfinex","ETHUSD",1646487103533,0.00388998,2649.1,2648.5,0.00293073]
["bitfinex","ETHUSD",1646487103733,0.00292998,2649.1,2648.5,0.00293073]
["bitfinex","ETHUSD",1646487103932,0.00292998,2649.1,2648.3,1.73396235]
["bitfinex","ETHUSD",1646487104532,1.1450668,2649.1,2648.4,0.38659118]
["bitfinex","ETHUSD",1646487104736,1.1450668,2649.0,2648.4,0.38659118]
["bitfinex","ETHUSD",1646487104983,1.1450668,2648.9,2648.4,0.38659118]
["bitfinex","ETHUSD",1646487105183,1.1450668,2648.8,2648.4,0.38659118]
["bitfinex","ETHUSD",1646487105481,1.1450668,2648.7,2648.4,0.38659118]
["bitfinex","ETHUSD",1646487105682,1.1450668,2648.6,2648.4,0.38659118]
["bitfinex","ETHUSD",1646487105882,0.00168941,2649.0,2648.4,0.38659118]
["bitfinex","ETHUSD",1646487106082,0.00168941,2649.0,2648.5,0.38659118]
["bitfinex","ETHUSD",1646487106281,0.00168941,2649.0,2648.2,5.76161785]
["bitfinex","ETHUSD",1646487106282,0.00168941,2649.0,2648.6,0.38659118]
["bitfinex","ETHUSD",1646487106485,0.00168941,2649.0,2648.7,0.38659118]
["bitfinex","ETHUSD",1646487106884,1.83218537,2649.2,2648.8,0.38659118]
["bitfinex","ETHUSD",1646487107083,0.00168953,2649.0,2648.6,1.04978365]
["bitfinex","ETHUSD",1646487107286,0.00168953,2649.0,2648.7,0.38656271]
["bitfinex","ETHUSD",1646487107484,0.00168953,2649.0,2648.7,0.38028987]
["bitfinex","ETHUSD",1646487107685,0.00168953,2649.0,2648.6,1.04978365]
["bitfinex","ETHUSD",1646487107885,0.00168953,2649.0,2648.2,5.0913]
["bitfinex","ETHUSD",1646487108087,0.00096,2649.1,2648.2,1.5913]
["bitfinex","ETHUSD",1646487108286,0.00293012,2649.0,2648.4,0.00293087]
["bitfinex","ETHUSD",1646487108487,0.37893012,2649.0,2648.4,0.00293087]
["bitfinex","ETHUSD",1646487108729,1.06519588,2649.0,2648.4,0.00293087]
["bitfinex","ETHUSD",1646487109337,1.17283559,2648.9,2648.2,2.27794724]
["bitfinex","ETHUSD",1646487109537,1.17283559,2648.9,2648.4,0.00293077]
["bitfinex","ETHUSD",1646487110239,0.00146149,2648.3,2648.0,1.7876]
["bitfinex","ETHUSD",1646487111440,0.00146149,2648.3,2647.9,0.56305725]
["bitfinex","ETHUSD",1646487113282,0.00146149,2648.3,2648.0,0.00124106]
["bitfinex","ETHUSD",1646487114085,0.00146149,2648.3,2647.9,0.56305725]
["bitfinex","ETHUSD",1646487114285,0.00146149,2648.3,2648.0,0.00293081]
["bitfinex","ETHUSD",1646487114884,0.00146149,2648.3,2647.9,0.51598806]
["bitfinex","ETHUSD",1646487116531,0.89245106,2648.1,2647.9,0.51598806]
["bitfinex","ETHUSD",1646487117134,1.26845106,2648.1,2647.9,0.51598806]
["bitfinex","ETHUSD",1646487117937,1.26845106,2648.1,2647.9,0.51722697]
["bitfinex","ETHUSD",1646487118938,1.26845106,2648.1,2647.9,0.51598806]
["bitfinex","ETHUSD",1646487119338,1.26845106,2648.1,2647.9,0.51891894]
["bitfinex","ETHUSD",1646487120177,1.26845106,2648.1,2647.9,0.51598806]
["bitfinex","ETHUSD",1646487120378,1.26845106,2648.1,2647.9,0.51891894]
["bitfinex","ETHUSD",1646487120579,2.19815106,2648.1,2647.9,0.51891894]
["bitfinex","ETHUSD",1646487121379,2.19815106,2648.1,2647.9,0.51598806]
["bitfinex","ETHUSD",1646487121581,2.19815106,2648.1,2647.9,0.46891894]
["bitfinex","ETHUSD",1646487122587,2.19815106,2648.1,2647.9,0.46598806]
["bitfinex","ETHUSD",1646487122783,2.19815106,2648.1,2647.9,0.46882002]
["bitfinex","ETHUSD",1646487123929,2.19815106,2648.1,2647.9,0.46868313]
["bitfinex","ETHUSD",1646487124230,0.9297,2648.1,2647.9,0.46868313]
["bitfinex","ETHUSD",1646487124430,0.1887,2648.2,2647.9,0.46868313]
["bitfinex","ETHUSD",1646487124635,0.00146149,2648.3,2648.0,0.00670936]
["bitfinex","ETHUSD",1646487125734,0.00146149,2648.3,2648.1,1.12251237]
["bitfinex","ETHUSD",1646487126936,0.00146149,2648.3,2648.0,0.00670936]
["bitfinex","ETHUSD",1646487127582,0.00146149,2648.3,2648.1,0.38376057]
["bitfinex","ETHUSD",1646487130590,0.56929606,2648.0,2647.9,1.37774188]
["bitfinex","ETHUSD",1646487130792,0.56929606,2648.0,2647.9,0.85278026]
["bitfinex","ETHUSD",1646487130991,0.56929606,2648.0,2647.9,0.85005635]
["bitfinex","ETHUSD",1646487131235,0.56929606,2648.0,2647.9,0.85278026]
["bitfinex","ETHUSD",1646487132237,0.56929606,2648.0,2647.9,0.85005635]
["bitfinex","ETHUSD",1646487135083,1.71246435,2648.0,2647.9,0.46598806]
["bitfinex","ETHUSD",1646487138728,1.71246435,2648.0,2647.8,0.00272324]
["bitfinex","ETHUSD",1646487138928,2.07422649,2647.9,2647.8,0.00272324]
["bitfinex","ETHUSD",1646487139332,2.07422649,2647.9,2647.6,0.38426984]
["bitfinex","ETHUSD",1646487139534,1.14316829,2647.8,2647.5,0.00161087]
["bitfinex","ETHUSD",1646487139735,1.14316829,2647.8,2647.5,0.38433073]
["bitfinex","ETHUSD",1646487140938,1.56929606,2648.0,2647.5,0.38705407]
["bitfinex","ETHUSD",1646487141135,0.56929606,2648.0,2647.5,0.38705407]
["bitfinex","ETHUSD",1646487141836,0.56929606,2648.0,2647.6,1.21375636]
["bitfinex","ETHUSD",1646487142036,0.56929606,2648.0,2647.7,0.38433073]
["bitfinex","ETHUSD",1646487143113,0.56929606,2648.0,2647.7,3.88433073]
["bitfinex","ETHUSD",1646487143315,0.56929606,2648.0,2647.8,0.38433073]
["bitfinex","ETHUSD",1646487144315,0.56929606,2648.0,2647.8,0.92833073]
["bitfinex","ETHUSD",1646487144516,0.56929606,2648.0,2647.9,0.38433073]
["bitfinex","ETHUSD",1646487145516,0.56929606,2648.0,2647.6,2.13375636]
["bitfinex","ETHUSD",1646487145715,0.56620506,2648.0,2647.8,0.00272323]
["bitfinex","ETHUSD",1646487146736,0.56620506,2648.0,2647.6,2.13375636]
["bitfinex","ETHUSD",1646487146935,0.56620506,2648.0,2647.8,0.00272325]
["bitfinex","ETHUSD",1646487147834,0.56620506,2648.0,2647.6,1.75775636]
["bitfinex","ETHUSD",1646487148034,0.56620506,2648.0,2647.6,1.75357273]
["bitfinex","ETHUSD",1646487148234,0.56620506,2648.0,2647.8,0.00272324]
["bitfinex","ETHUSD",1646487148637,0.56620506,2648.0,2647.8,0.54672324]
["bitfinex","ETHUSD",1646487149033,0.56620506,2648.0,2647.8,0.544]
["bitfinex","ETHUSD",1646487149435,0.56620506,2648.0,2647.8,0.54672324]
["bitfinex","ETHUSD",1646487150278,0.56620506,2648.0,2647.8,0.544]
["bitfinex","ETHUSD",1646487150480,0.56620506,2648.0,2647.8,0.54672324]
["bitfinex","ETHUSD",1646487151483,0.56620506,2648.0,2647.8,0.544]
["bitfinex","ETHUSD",1646487151682,0.56620506,2648.0,2647.8,0.54672786]
["bitfinex","ETHUSD",1646487152684,0.56620506,2648.0,2647.8,0.544]
["bitfinex","ETHUSD",1646487152885,0.56620506,2648.0,2647.8,0.54672786]
["bitfinex","ETHUSD",1646487153941,0.56620506,2648.0,2647.8,0.544]
["bitfinex","ETHUSD",1646487154138,0.56620506,2648.0,2647.8,0.54672786]
["bitfinex","ETHUSD",1646487155140,0.56620506,2648.0,2647.8,0.544]
["bitfinex","ETHUSD",1646487155340,0.56620506,2648.0,2647.8,0.54672715]
["bitfinex","ETHUSD",1646487156241,0.56620506,2648.0,2647.8,0.544]
["bitfinex","ETHUSD",1646487156443,0.56620506,2648.0,2647.8,0.54672715]
["bitfinex","ETHUSD",1646487157241,0.41620506,2648.0,2647.8,0.00272715]
["bitfinex","ETHUSD",1646487157496,0.41620506,2648.0,2647.6,1.20957273]
["bitfinex","ETHUSD",1646487157693,0.41620506,2648.0,2647.8,0.00272715]
["bitfinex","ETHUSD",1646487158594,0.41620506,2648.0,2647.5,0.544]
["bitfinex","ETHUSD",1646487158999,0.41620506,2648.0,2647.8,0.00272723]
["bitfinex","ETHUSD",1646487159895,0.41620506,2648.0,2647.5,0.544]
["bitfinex","ETHUSD",1646487160096,0.41620506,2648.0,2647.8,0.00272723]
["bitfinex","ETHUSD",1646487161149,0.41620506,2648.0,2647.5,0.544]
["bitfinex","ETHUSD",1646487161340,0.41620506,2648.0,2647.8,0.00272723]
["bitfinex","ETHUSD",1646487162338,0.41620506,2648.0,2647.4,1.7262431]
["bitfinex","ETHUSD",1646487162540,0.41620506,2648.0,2647.8,0.00272723]
["bitfinex","ETHUSD",1646487163342,0.41620506,2648.0,2647.8,0.54672723]
["bitfinex","ETHUSD",1646487163542,0.41620506,2648.0,2647.9,0.90968392]
["bitfinex","ETHUSD",1646487163740,0.41620506,2648.0,2647.9,1.45368392]
["bitfinex","ETHUSD",1646487164541,0.41620506,2648.0,2647.9,0.544]
["bitfinex","ETHUSD",1646487165493,1.55795122,2648.0,2647.9,0.93248542]
["bitfinex","ETHUSD",1646487171237,1.55795122,2648.0,2647.9,0.38848542]
["bitfinex","ETHUSD",1646487171440,1.55795122,2648.0,2647.8,0.00272721]
["bitfinex","ETHUSD",1646487171642,1.14174616,2647.9,2647.8,0.00272721]
["bitfinex","ETHUSD",1646487171844,1.14174616,2647.9,2647.7,0.38862354]
["bitfinex","ETHUSD",1646487172042,1.14174616,2647.9,2647.8,0.00272721]
["bitfinex","ETHUSD",1646487173091,1.14174616,2647.9,2647.7,0.38862354]
["bitfinex","ETHUSD",1646487173293,1.14174616,2647.9,2647.7,0.39135079]
["bitfinex","ETHUSD",1646487174193,1.14174616,2647.9,2647.7,0.38862354]
["bitfinex","ETHUSD",1646487174593,1.14174616,2647.9,2647.7,0.39135081]
["bitfinex","ETHUSD",1646487175492,1.14174616,2647.9,2647.7,0.38862354]
["bitfinex","ETHUSD",1646487175693,1.14174616,2647.9,2647.7,0.39135081]
["bitfinex","ETHUSD",1646487176538,1.14174616,2647.9,2647.8,0.38862354]
["bitfinex","ETHUSD",1646487176739,1.14174616,2647.9,2647.5,0.38862354]
["bitfinex","ETHUSD",1646487176941,1.14174616,2647.9,2647.7,0.00272727]
["bitfinex","ETHUSD",1646487177944,1.14174616,2647.9,2647.5,0.38862354]
["bitfinex","ETHUSD",1646487178144,1.14174616,2647.9,2647.7,0.00272727]
["bitfinex","ETHUSD",1646487178345,1.14174616,2647.9,2647.7,0.0011984]
["bitfinex","ETHUSD",1646487179045,1.14174616,2647.9,2647.5,0.38862354]
["bitfinex","ETHUSD",1646487180185,0.88231376,2647.6,2647.5,0.38862354]
["bitfinex","ETHUSD",1646487180385,2.02405992,2647.6,2647.5,0.38862354]
["bitfinex","ETHUSD",1646487180588,2.02405992,2647.6,2647.2,0.39016664]
["bitfinex","ETHUSD",1646487180784,2.02405992,2647.6,2647.2,0.38862354]
["bitfinex","ETHUSD",1646487180785,1.14174616,2647.5,2647.2,0.38862354]
["bitfinex","ETHUSD",1646487181184,1.14174616,2647.5,2647.3,0.38862354]
["bitfinex","ETHUSD",1646487181385,1.14174616,2647.5,2647.4,0.38862354]
["bitfinex","ETHUSD",1646487181589,1.14174616,2647.5,2647.0,0.38862354]
["bitfinex","ETHUSD",1646487181785,1.14174616,2647.5,2647.2,0.00273108]
["bitfinex","ETHUSD",1646487182187,1.14174616,2647.5,2647.2,0.39135462]
["bitfinex","ETHUSD",1646487182589,1.14174616,2647.5,2647.2,0.38862354]
["bitfinex","ETHUSD",1646487182990,1.14174616,2647.4,2647.2,0.39135462]
["bitfinex","ETHUSD",1646487183189,1.1885,2647.9,2647.2,0.39289772]
["bitfinex","ETHUSD",1646487183390,1.1402934,2647.8,2647.3,0.38862354]
["bitfinex","ETHUSD",1646487183647,1.1402934,2647.8,2647.4,0.38862354]
["bitfinex","ETHUSD",1646487183839,1.1402934,2647.8,2647.5,0.38862354]
["bitfinex","ETHUSD",1646487184138,1.1402934,2647.8,2647.6,0.38862354]
["bitfinex","ETHUSD",1646487184339,1.1402934,2647.8,2647.7,0.38862354]
["bitfinex","ETHUSD",1646487184740,1.1402934,2647.8,2647.4,0.00284916]
["bitfinex","ETHUSD",1646487185238,1.1402934,2647.8,2647.2,1.41990534]
["bitfinex","ETHUSD",1646487185239,1.1402934,2647.8,2647.3,0.38862354]
["bitfinex","ETHUSD",1646487185438,1.1402934,2647.8,2647.6,0.00284908]
["bitfinex","ETHUSD",1646487185641,4.6402934,2647.8,2647.6,0.00284908]
["bitfinex","ETHUSD",1646487185841,1.1402934,2647.7,2647.6,0.00284908]
["bitfinex","ETHUSD",1646487186043,1.1402934,2647.7,2647.6,0.39147262]
["bitfinex","ETHUSD",1646487186242,1.1402934,2647.7,2647.6,0.38952478]
["bitfinex","ETHUSD",1646487186442,1.1402934,2647.8,2647.3,0.0015431]
["bitfinex","ETHUSD",1646487186647,1.1402934,2647.8,2647.6,0.0028491]
["bitfinex","ETHUSD",1646487187490,1.1402934,2647.8,2647.4,0.38937354]
["bitfinex","ETHUSD",1646487187690,1.1402934,2647.8,2647.6,0.00272192]
["bitfinex","ETHUSD",1646487187893,1.1402934,2647.8,2647.6,0.39209546]
["bitfinex","ETHUSD",1646487188090,1.1402934,2647.8,2647.7,0.38937354]
["bitfinex","ETHUSD",1646487188291,1.1402934,2647.8,2647.6,0.00272192]
["bitfinex","ETHUSD",1646487188492,1.1402934,2647.7,2647.6,0.00272192]
["bitfinex","ETHUSD",1646487188790,1.1402934,2647.7,2647.5,0.98563199]
["bitfinex","ETHUSD",1646487188992,0.41620506,2648.0,2647.6,0.39209544]
["bitfinex","ETHUSD",1646487189191,1.14001728,2647.9,2647.6,0.39209544]
["bitfinex","ETHUSD",1646487189392,1.14001728,2647.9,2647.7,0.38937354]
["bitfinex","ETHUSD",1646487190194,1.14001728,2647.9,2647.7,0.39040011]
["bitfinex","ETHUSD",1646487190993,1.14001728,2647.9,2647.7,0.38937354]
["bitfinex","ETHUSD",1646487191251,1.14001728,2647.9,2647.8,2.0025336]
["bitfinex","ETHUSD",1646487191850,0.41620506,2648.0,2647.8,2.0025336]
["bitfinex","ETHUSD",1646487192050,0.41620506,2648.0,2647.9,0.38937354]
["bitfinex","ETHUSD",1646487192456,1.55554122,2648.0,2647.9,0.38937354]
["bitfinex","ETHUSD",1646487193251,1.55554122,2648.0,2647.9,0.93337354]
["bitfinex","ETHUSD",1646487198396,1.55554122,2648.0,2647.9,0.92709836]
["bitfinex","ETHUSD",1646487202597,1.55554122,2648.0,2647.9,0.38309836]
["bitfinex","ETHUSD",1646487202799,1.55554122,2648.0,2647.7,0.00272179]
["bitfinex","ETHUSD",1646487202997,0.81778117,2647.5,2647.4,0.0015431]
["bitfinex","ETHUSD",1646487203198,0.81778117,2647.5,2647.3,0.544]
["bitfinex","ETHUSD",1646487203796,0.81778117,2647.5,2647.0,1.48677962]
["bitfinex","ETHUSD",1646487203998,0.81778117,2647.5,2647.0,1.23677962]
["bitfinex","ETHUSD",1646487204198,0.81778117,2647.5,2647.2,0.69123652]
["bitfinex","ETHUSD",1646487204399,0.81778117,2647.5,2647.3,1.23523652]
["bitfinex","ETHUSD",1646487205403,0.81778117,2647.5,2647.3,2.24818128]
["bitfinex","ETHUSD",1646487205600,0.81778117,2647.5,2647.3,0.544]
["bitfinex","ETHUSD",1646487205899,0.81778117,2647.5,2647.3,0.54672253]
["bitfinex","ETHUSD",1646487206740,0.81778117,2647.5,2647.3,0.544]
["bitfinex","ETHUSD",1646487206941,0.81778117,2647.5,2647.3,0.54672253]
["bitfinex","ETHUSD",1646487207947,0.81778117,2647.5,2647.3,0.544]
["bitfinex","ETHUSD",1646487208145,0.81778117,2647.5,2647.3,0.54672253]
["bitfinex","ETHUSD",1646487209150,0.81778117,2647.5,2647.3,0.544]
["bitfinex","ETHUSD",1646487209350,0.81778117,2647.5,2647.3,0.54671783]
["bitfinex","ETHUSD",1646487210188,0.81778117,2647.5,2647.3,0.544]
["bitfinex","ETHUSD",1646487210592,0.81778117,2647.5,2647.3,0.54671783]
["bitfinex","ETHUSD",1646487211389,0.81778117,2647.5,2647.3,0.544]
["bitfinex","ETHUSD",1646487211790,0.81778117,2647.5,2647.3,0.54671783]
["bitfinex","ETHUSD",1646487212693,0.81778117,2647.5,2647.3,0.544]
["bitfinex","ETHUSD",1646487212895,0.81778117,2647.5,2647.3,0.54671852]
["bitfinex","ETHUSD",1646487213837,0.81778117,2647.5,2647.3,0.544]
["bitfinex","ETHUSD",1646487214042,0.81778117,2647.5,2647.3,0.54671852]
["bitfinex","ETHUSD",1646487215044,0.81778117,2647.5,2647.3,0.544]
["bitfinex","ETHUSD",1646487215444,0.81778117,2647.5,2647.3,0.54671852]
["bitfinex","ETHUSD",1646487215843,0.81778117,2647.5,2647.3,1.23795504]
["bitfinex","ETHUSD",1646487216045,0.81778117,2647.5,2647.4,1.17274419]
["bitfinex","ETHUSD",1646487216244,0.81778117,2647.5,2647.4,1.71674419]
["bitfinex","ETHUSD",1646487218397,0.81778117,2647.5,2647.4,2.11450508]
["bitfinex","ETHUSD",1646487219898,0.81469017,2647.5,2647.4,2.11450508]
["bitfinex","ETHUSD",1646487221937,0.81469017,2647.5,2647.4,0.94176089]
["bitfinex","ETHUSD",1646487222138,1.94725326,2647.5,2647.4,0.94176089]
["bitfinex","ETHUSD",1646487222541,1.94724722,2647.5,2647.4,0.39776089]
["bitfinex","ETHUSD",1646487222941,1.94724722,2647.5,2647.3,0.00271841]
["bitfinex","ETHUSD",1646487223143,1.13260739,2647.4,2647.3,0.00271841]
["bitfinex","ETHUSD",1646487223344,0.81469017,2647.5,2647.3,0.00271841]
["bitfinex","ETHUSD",1646487223543,1.13259595,2647.4,2647.2,0.39776089]
["bitfinex","ETHUSD",1646487223742,0.81469017,2647.5,2647.4,0.58356205]
["bitfinex","ETHUSD",1646487223944,1.94729777,2647.5,2647.4,0.98132294]
["bitfinex","ETHUSD",1646487226898,1.84729777,2647.5,2647.4,0.98132294]
["bitfinex","ETHUSD",1646487229650,0.71469017,2647.5,2647.4,1.52532294]
["bitfinex","ETHUSD",1646487231056,0.71469017,2647.5,2647.4,2.21655946]
["bitfinex","ETHUSD",1646487231651,0.71469017,2647.5,2647.4,1.52532294]
["bitfinex","ETHUSD",1646487232696,0.71469017,2647.5,2647.4,2.22015909]
["bitfinex","ETHUSD",1646487233597,0.71469017,2647.5,2647.4,2.220185]
["bitfinex","ETHUSD",1646487233795,0.71469017,2647.5,2647.4,1.52532294]
["bitfinex","ETHUSD",1646487236541,0.71469017,2647.5,2647.4,2.22013332]
["bitfinex","ETHUSD",1646487236942,0.71469017,2647.5,2647.4,1.52532294]
["bitfinex","ETHUSD",1646487238148,0.71469017,2647.5,2647.4,2.22013332]
["bitfinex","ETHUSD",1646487239248,0.71469017,2647.5,2647.4,1.52532294]
["bitfinex","ETHUSD",1646487239649,0.71469017,2647.5,2647.4,2.22013924]
["bitfinex","ETHUSD",1646487239890,0.71469017,2647.5,2647.4,1.52532294]
["bitfinex","ETHUSD",1646487245047,0.71469017,2647.5,2647.4,2.22017451]
["bitfinex","ETHUSD",1646487246048,0.71469017,2647.5,2647.4,1.52532294]
["bitfinex","ETHUSD",1646487246848,0.71469017,2647.5,2647.4,2.44697164]
["bitfinex","ETHUSD",1646487247254,0.71469017,2647.5,2647.4,1.52532294]
["bitfinex","ETHUSD",1646487248098,0.71469017,2647.5,2647.4,2.22015688]
["bitfinex","ETHUSD",1646487248701,0.71469017,2647.5,2647.4,1.52532294]
["bitfinex","ETHUSD",1646487249900,0.71469017,2647.5,2647.4,0.98132294]
["bitfinex","ETHUSD",1646487250103,5.34486355,2647.5,2647.4,0.98132294]
["bitfinex","ETHUSD",1646487250505,2.84486355,2647.5,2647.4,0.98132294]
["bitfinex","ETHUSD",1646487252155,1.84486355,2647.5,2647.4,0.98132294]
["bitfinex","ETHUSD",1646487252356,2.84486355,2647.5,2647.4,0.98132294]
["bitfinex","ETHUSD",1646487252655,1.84486355,2647.5,2647.4,0.98132294]
["bitfinex","ETHUSD",1646487252855,2.84486355,2647.5,2647.4,0.98132294]
["bitfinex","ETHUSD",1646487253055,1.84486355,2647.5,2647.4,0.98132294]
["bitfinex","ETHUSD",1646487253258,2.84486355,2647.5,2647.4,0.98132294]
["bitfinex","ETHUSD",1646487253454,1.84486355,2647.5,2647.4,0.98132294]
["bitfinex","ETHUSD",1646487253657,2.84486355,2647.5,2647.4,0.98132294]
["bitfinex","ETHUSD",1646487254055,1.84486355,2647.5,2647.4,0.98132294]
["bitfinex","ETHUSD",1646487254256,3.22086355,2647.5,2647.4,0.98132294]
["bitfinex","ETHUSD",1646487254457,2.22086355,2647.5,2647.4,0.98132294]
["bitfinex","ETHUSD",1646487254657,3.22086355,2647.5,2647.4,0.98132294]
["bitfinex","ETHUSD",1646487254932,6.72086355,2647.5,2647.4,0.98132294]
["bitfinex","ETHUSD",1646487255132,6.72086355,2647.5,2647.4,0.9800164]
["bitfinex","ETHUSD",1646487255331,0.376,2647.2,2646.8,0.0032571]
["bitfinex","ETHUSD",1646487255531,0.376,2647.0,2646.8,0.3902753]
["bitfinex","ETHUSD",1646487255734,1.50617338,2646.9,2646.8,0.001714]
["bitfinex","ETHUSD",1646487255931,1.50617338,2646.9,2646.8,0.0032571]
["bitfinex","ETHUSD",1646487256133,1.50617338,2646.9,2646.8,0.001714]
["bitfinex","ETHUSD",1646487256330,2.44523004,2646.9,2646.8,0.001714]
["bitfinex","ETHUSD",1646487257236,2.44273704,2646.9,2646.8,0.001714]
["bitfinex","ETHUSD",1646487258236,5.94273704,2646.9,2646.8,0.001714]
["bitfinex","ETHUSD",1646487258663,7.08093701,2646.9,2646.8,0.001714]
["bitfinex","ETHUSD",1646487259254,3.58093701,2646.9,2646.8,0.001714]
["bitfinex","ETHUSD",1646487259953,6.58093701,2646.9,2646.8,0.001714]
["bitfinex","ETHUSD",1646487260359,10.08093701,2646.9,2646.8,0.001714]
["bitfinex","ETHUSD",1646487260554,10.26983701,2646.9,2646.8,0.001714]
["bitfinex","ETHUSD",1646487260756,10.43087728,2646.9,2646.8,0.001714]
["bitfinex","ETHUSD",1646487260954,12.60697728,2646.9,2646.8,0.001714]
["bitfinex","ETHUSD",1646487261554,9.10697728,2646.9,2646.8,0.001714]
["bitfinex","ETHUSD",1646487262398,7.93087728,2646.9,2646.8,0.001714]
["bitfinex","ETHUSD",1646487262602,4.93087728,2646.9,2646.8,0.001714]
["bitfinex","ETHUSD",1646487262800,7.93087728,2646.9,2646.8,0.001714]
["bitfinex","ETHUSD",1646487263919,0.3802483,2646.2,2646.0,0.3777]
["bitfinex","ETHUSD",1646487264104,0.3679383,2646.2,2646.0,0.381128]
["bitfinex","ETHUSD",1646487264909,0.376,2646.2,2646.0,0.381128]
["bitfinex","ETHUSD",1646487265305,4.6889,2646.8,2646.0,0.381128]
["bitfinex","ETHUSD",1646487265506,1.14189012,2646.7,2646.1,0.3782743]
["bitfinex","ETHUSD",1646487265706,1.52764178,2646.9,2646.2,0.3782743]
["bitfinex","ETHUSD",1646487265905,1.52764178,2646.9,2646.0,0.003428]
["bitfinex","ETHUSD",1646487265906,0.376,2646.7,2646.0,1.18490743]
["bitfinex","ETHUSD",1646487266168,0.370504,2646.7,2646.0,1.18490743]
["bitfinex","ETHUSD",1646487266558,0.370504,2646.7,2646.0,0.003428]
["bitfinex","ETHUSD",1646487267162,0.370504,2646.5,2646.0,0.003428]
["bitfinex","ETHUSD",1646487267467,0.370504,2646.3,2646.0,0.003428]
["bitfinex","ETHUSD",1646487267763,4.44779618,2646.2,2646.0,0.003428]
["bitfinex","ETHUSD",1646487267965,15.589404,2646.1,2646.0,0.003428]
["bitfinex","ETHUSD",1646487268163,15.589404,2646.1,2646.0,0.00634846]
["bitfinex","ETHUSD",1646487268164,5.059404,2646.1,2646.0,0.00634846]
["bitfinex","ETHUSD",1646487268363,0.370504,2645.9,2645.6,0.00688805]
["bitfinex","ETHUSD",1646487268564,3.870504,2645.9,2645.6,0.00688805]
["bitfinex","ETHUSD",1646487268761,0.370504,2645.9,2645.6,0.00688805]
["bitfinex","ETHUSD",1646487268963,1.51454737,2645.8,2645.6,0.00688805]
["bitfinex","ETHUSD",1646487269162,1.51454737,2645.8,2645.6,0.006856]
["bitfinex","ETHUSD",1646487269766,0.1889,2645.7,2645.6,0.006856]
["bitfinex","ETHUSD",1646487270600,1.376,2645.9,2645.6,0.006856]
["bitfinex","ETHUSD",1646487270601,0.1889,2645.8,2645.6,0.006856]
["bitfinex","ETHUSD",1646487270800,0.376,2645.9,2645.6,0.006856]
["bitfinex","ETHUSD",1646487271000,0.55589152,2646.0,2645.6,0.006856]
["bitfinex","ETHUSD",1646487271200,0.00171274,2646.1,2645.6,0.006856]
["bitfinex","ETHUSD",1646487271605,1.376,2646.2,2645.6,0.006856]
["bitfinex","ETHUSD",1646487271802,4.0293,2646.3,2645.6,0.006856]
["bitfinex","ETHUSD",1646487271803,0.00171283,2646.1,2645.6,0.006856]
["bitfinex","ETHUSD",1646487272003,0.00171283,2646.1,2645.7,0.544]
["bitfinex","ETHUSD",1646487272611,0.00171283,2646.1,2645.7,0.006856]
["bitfinex","ETHUSD",1646487272809,0.376,2646.6,2645.7,0.006856]
["bitfinex","ETHUSD",1646487273008,0.00292024,2646.1,2645.7,0.006856]
["bitfinex","ETHUSD",1646487274048,0.1889,2646.2,2645.7,0.006856]
["bitfinex","ETHUSD",1646487274249,0.00292024,2646.1,2645.7,0.006856]
["bitfinex","ETHUSD",1646487274450,1.03172816,2645.9,2645.7,0.006856]
["bitfinex","ETHUSD",1646487275152,0.376,2646.1,2645.7,0.006856]
["bitfinex","ETHUSD",1646487275349,0.37892018,2646.1,2645.7,0.006856]
["bitfinex","ETHUSD",1646487276353,1.19126694,2646.0,2645.7,0.006856]
["bitfinex","ETHUSD",1646487277153,1.56726694,2646.0,2645.7,0.006856]
["bitfinex","ETHUSD",1646487277396,1.19126694,2646.0,2645.7,0.006856]
["bitfinex","ETHUSD",1646487277999,0.0028326,2646.1,2645.7,0.006856]
["bitfinex","ETHUSD",1646487278800,0.376,2646.2,2645.7,0.006856]
["bitfinex","ETHUSD",1646487279002,0.00283264,2646.1,2645.7,0.006856]
["bitfinex","ETHUSD",1646487280002,1.53072124,2646.2,2645.7,0.006856]
["bitfinex","ETHUSD",1646487280003,5.03072124,2646.2,2645.7,0.006856]
["bitfinex","ETHUSD",1646487280208,0.00283264,2646.1,2645.7,0.006856]
["bitfinex","ETHUSD",1646487281251,6.21962124,2646.2,2645.7,0.006856]
["bitfinex","ETHUSD",1646487281252,0.1889,2646.0,2645.7,0.006856]
["bitfinex","ETHUSD",1646487281452,0.19161253,2646.1,2645.7,0.006856]
["bitfinex","ETHUSD",1646487282053,0.376,2646.0,2645.7,0.006856]
["bitfinex","ETHUSD",1646487282255,1.59265327,2645.8,2645.7,0.006856]
["bitfinex","ETHUSD",1646487283060,0.376,2645.8,2645.7,0.006856]
["bitfinex","ETHUSD",1646487283357,0.376,2645.9,2645.7,0.006856]
["bitfinex","ETHUSD",1646487283756,0.376,2645.9,2645.2,0.24841437]
["bitfinex","ETHUSD",1646487283957,0.376,2645.9,2645.2,0.26212637]
["bitfinex","ETHUSD",1646487284158,1.54311944,2645.9,2645.2,0.013712]
["bitfinex","ETHUSD",1646487284357,1.16711944,2645.9,2645.2,0.013712]
["bitfinex","ETHUSD",1646487284559,1.0,2646.0,2645.2,0.013712]
["bitfinex","ETHUSD",1646487284894,1.00271243,2646.1,2645.2,0.013712]
["bitfinex","ETHUSD",1646487284895,1.0,2646.1,2645.2,0.013712]
["bitfinex","ETHUSD",1646487285097,0.1889,2646.0,2645.2,0.013712]
["bitfinex","ETHUSD",1646487285296,3.6889,2646.0,2645.2,0.013712]
["bitfinex","ETHUSD",1646487285698,4.6889,2646.0,2645.2,0.013712]
["bitfinex","ETHUSD",1646487286097,5.0649,2646.0,2645.2,0.013712]
["bitfinex","ETHUSD",1646487286497,1.04416615,2645.7,2645.2,0.013712]
["bitfinex","ETHUSD",1646487287300,3.6889,2646.0,2645.2,0.013712]
["bitfinex","ETHUSD",1646487287906,4.68195,2646.0,2645.2,0.013712]
["bitfinex","ETHUSD",1646487288105,0.376,2645.9,2645.2,0.013712]
["bitfinex","ETHUSD",1646487288306,4.68195,2646.0,2645.2,0.013712]
["bitfinex","ETHUSD",1646487288504,4.5,2646.0,2645.2,0.013712]
["bitfinex","ETHUSD",1646487288749,4.5,2646.0,2645.4,0.00292082]
["bitfinex","ETHUSD",1646487288750,0.95204572,2645.9,2645.4,0.00292082]
["bitfinex","ETHUSD",1646487289550,3.876,2645.8,2645.2,0.013712]
["bitfinex","ETHUSD",1646487289750,0.376,2645.6,2645.4,0.00292086]
["bitfinex","ETHUSD",1646487289950,0.376,2645.5,2645.4,0.00292086]
["bitfinex","ETHUSD",1646487290152,1.2027,2645.5,2645.4,0.00292086]
["bitfinex","ETHUSD",1646487290352,2.47292363,2645.5,2645.4,0.00292086]
["bitfinex","ETHUSD",1646487290557,9.12362222,2645.5,2645.4,0.00292086]
["bitfinex","ETHUSD",1646487290755,11.37202004,2645.5,2645.2,0.013712]
["bitfinex","ETHUSD",1646487290958,10.23226002,2645.5,2645.4,0.013712]
["bitfinex","ETHUSD",1646487291255,12.37198506,2645.5,2645.4,0.013712]
["bitfinex","ETHUSD",1646487291855,12.37198506,2645.5,2644.9,0.04381906]
["bitfinex","ETHUSD",1646487291856,0.376,2645.3,2644.9,0.04381906]
["bitfinex","ETHUSD",1646487292056,3.5,2645.4,2644.6,0.25]
["bitfinex","ETHUSD",1646487292057,0.376,2644.9,2644.6,0.24627265]
["bitfinex","ETHUSD",1646487292259,0.376,2644.9,2644.8,0.01168552]
["bitfinex","ETHUSD",1646487292260,1.628,2644.9,2644.8,0.01168552]
["bitfinex","ETHUSD",1646487292904,1.63427018,2644.9,2644.8,0.01168552]
["bitfinex","ETHUSD",1646487293103,1.63427018,2644.9,2643.8,0.25]
["bitfinex","ETHUSD",1646487293303,0.189,2644.8,2644.7,0.00110807]
["bitfinex","ETHUSD",1646487293507,1.79168991,2644.8,2644.7,0.00110807]
["bitfinex","ETHUSD",1646487294304,1.79168991,2644.8,2644.0,1.11396293]
["bitfinex","ETHUSD",1646487294505,1.79168991,2644.8,2644.6,0.00110812]
["bitfinex","ETHUSD",1646487295405,3.876,2644.7,2644.6,0.00110812]
["bitfinex","ETHUSD",1646487295607,3.876,2644.7,2644.0,0.00962128]
["bitfinex","ETHUSD",1646487295805,0.189,2644.6,2644.2,0.02105774]
["bitfinex","ETHUSD",1646487296009,0.189,2644.6,2644.2,0.01897709]
["bitfinex","ETHUSD",1646487296010,1.18248871,2644.3,2644.2,0.01897709]
["bitfinex","ETHUSD",1646487296259,5.05848871,2644.3,2644.2,0.01897709]
["bitfinex","ETHUSD",1646487296558,4.97941093,2644.3,2644.2,0.01897709]
["bitfinex","ETHUSD",1646487296858,4.97941093,2644.3,2643.9,0.0288345]
["bitfinex","ETHUSD",1646487296859,5.0,2644.2,2643.9,0.0288345]
["bitfinex","ETHUSD",1646487297057,5.97941093,2644.3,2643.8,0.0087174]
["bitfinex","ETHUSD",1646487297058,3.376,2643.9,2643.8,0.0087174]
["bitfinex","ETHUSD",1646487297257,3.376,2643.9,2643.5,0.0348696]
["bitfinex","ETHUSD",1646487297258,5.376,2643.6,2643.5,0.0348696]
["bitfinex","ETHUSD",1646487297461,3.0,2643.4,2642.7,0.007]
["bitfinex","ETHUSD",1646487297665,3.876,2643.5,2642.1,0.0834021]
["bitfinex","ETHUSD",1646487297666,3.0,2642.8,2642.1,0.0834021]
["bitfinex","ETHUSD",1646487297864,0.376,2642.6,2642.1,0.0834021]
["bitfinex","ETHUSD",1646487298064,0.376,2642.6,2642.0,0.2632372]
["bitfinex","ETHUSD",1646487298262,3.8943783,2642.8,2642.0,0.2632372]
["bitfinex","ETHUSD",1646487298263,1.34664333,2642.5,2642.0,0.0298351]
["bitfinex","ETHUSD",1646487298862,0.376,2642.5,2642.0,0.0298351]
["bitfinex","ETHUSD",1646487299063,0.376,2642.5,2642.3,1.0]
["bitfinex","ETHUSD",1646487299466,0.1892,2642.5,2642.0,0.0298351]
["bitfinex","ETHUSD",1646487300503,0.1892,2642.9,2642.0,0.0298351]
["bitfinex","ETHUSD",1646487300702,0.1892,2642.9,2642.1,0.00292025]
["bitfinex","ETHUSD",1646487301504,1.68957253,2642.9,2642.0,0.0298351]
["bitfinex","ETHUSD",1646487301902,1.68957253,2642.9,2642.4,0.00292014]
["bitfinex","ETHUSD",1646487302302,0.1892,2642.9,2642.4,0.00292014]
["bitfinex","ETHUSD",1646487302604,0.07838311,2642.3,2642.0,0.08680721]
["bitfinex","ETHUSD",1646487302806,0.07838311,2642.3,2642.0,0.0298351]
["bitfinex","ETHUSD",1646487303303,0.07838311,2642.3,2642.1,0.05548965]
["bitfinex","ETHUSD",1646487303964,0.07838311,2642.3,2642.2,0.01092787]
["bitfinex","ETHUSD",1646487303965,0.04680082,2642.3,2642.2,0.01092787]
["bitfinex","ETHUSD",1646487304858,0.04680082,2642.3,2641.6,0.02126132]
["bitfinex","ETHUSD",1646487305057,0.04680082,2642.3,2641.6,0.03174732]
["bitfinex","ETHUSD",1646487305458,0.04680082,2642.3,2642.1,0.00283264]
["bitfinex","ETHUSD",1646487306058,0.04680082,2642.3,2642.1,1.02268853]
["bitfinex","ETHUSD",1646487306258,0.04680082,2642.3,2642.1,0.00283264]
["bitfinex","ETHUSD",1646487306562,0.04680082,2642.3,2642.1,0.00111144]
["bitfinex","ETHUSD",1646487307501,0.04680082,2642.3,2641.7,0.010486]
["bitfinex","ETHUSD",1646487308702,0.42280082,2642.3,2641.7,0.010486]
["bitfinex","ETHUSD",1646487308906,1.1590685,2642.0,2641.7,0.010486]
["bitfinex","ETHUSD",1646487309105,1.1590685,2642.0,2641.9,0.00284596]
["bitfinex","ETHUSD",1646487309320,1.0,2642.1,2641.9,0.00284596]
["bitfinex","ETHUSD",1646487309903,1.0,2642.1,2641.7,0.010486]
["bitfinex","ETHUSD",1646487310302,2.21203212,2642.1,2641.9,0.00284596]
["bitfinex","ETHUSD",1646487310703,1.0,2642.1,2641.9,0.00284596]
["bitfinex","ETHUSD",1646487311162,1.0,2642.1,2641.7,0.010486]
["bitfinex","ETHUSD",1646487311552,1.0,2642.1,2641.9,0.00284596]
["bitfinex","ETHUSD",1646487312351,1.0,2642.1,2641.7,0.010486]
["bitfinex","ETHUSD",1646487312555,1.0,2642.1,2641.9,0.00098132]
["bitfinex","ETHUSD",1646487313558,1.0,2642.1,2641.7,0.010486]
["bitfinex","ETHUSD",1646487313956,1.0,2642.1,2641.9,0.00270374]
["bitfinex","ETHUSD",1646487314155,0.98779383,2642.3,2641.5,0.13191487]
["bitfinex","ETHUSD",1646487314756,1.54517677,2642.3,2641.5,0.08053615]
["bitfinex","ETHUSD",1646487314997,1.92117677,2642.3,2641.5,0.08053615]
["bitfinex","ETHUSD",1646487315197,3.6892,2642.2,2641.5,0.08053615]
["bitfinex","ETHUSD",1646487315598,1.1892,2642.2,2641.5,0.08053615]
["bitfinex","ETHUSD",1646487315798,0.1892,2642.2,2641.5,0.08053615]
["bitfinex","ETHUSD",1646487316200,0.1892,2642.2,2641.7,0.00099851]
["bitfinex","ETHUSD",1646487316600,0.34944471,2642.2,2641.7,0.00099851]
["bitfinex","ETHUSD",1646487317198,0.34944471,2642.2,2641.7,0.00273553]
["bitfinex","ETHUSD",1646487317399,0.34944471,2642.2,2641.8,0.00099849]
["bitfinex","ETHUSD",1646487317803,4.22544471,2642.2,2641.8,0.00099849]
["bitfinex","ETHUSD",1646487318202,8.81403422,2642.2,2641.8,0.00099849]
["bitfinex","ETHUSD",1646487318402,0.376,2642.0,2641.7,0.00273553]
["bitfinex","ETHUSD",1646487318658,3.5,2641.9,2641.7,0.00273553]
["bitfinex","ETHUSD",1646487318849,2.0,2641.9,2641.8,0.00272417]
["bitfinex","ETHUSD",1646487319247,3.876,2641.9,2641.8,0.00272417]
["bitfinex","ETHUSD",1646487319449,6.9320849,2641.9,2641.8,0.00272417]
["bitfinex","ETHUSD",1646487319651,4.4320849,2641.9,2641.7,0.00273553]
["bitfinex","ETHUSD",1646487319849,3.35064211,2641.8,2641.7,0.00551312]
["bitfinex","ETHUSD",1646487320052,0.376,2641.8,2641.7,0.00551312]
["bitfinex","ETHUSD",1646487320251,0.53624471,2641.8,2641.7,0.00551312]
["bitfinex","ETHUSD",1646487320855,0.53624471,2641.8,2641.7,0.00273553]
["bitfinex","ETHUSD",1646487321255,0.376,2641.6,2641.4,0.00146845]
["bitfinex","ETHUSD",1646487321454,0.376,2641.6,2641.2,0.0823951]
["bitfinex","ETHUSD",1646487321655,0.376,2641.4,2641.0,0.00146845]
["bitfinex","ETHUSD",1646487321855,0.376,2641.4,2640.7,0.04316887]
["bitfinex","ETHUSD",1646487322404,4.2750323,2641.3,2640.9,0.01893283]
["bitfinex","ETHUSD",1646487322805,5.2750323,2641.3,2640.9,0.01893283]
["bitfinex","ETHUSD",1646487323106,5.2750323,2641.3,2640.2,0.01295796]
["bitfinex","ETHUSD",1646487323107,0.376,2640.8,2640.2,0.01295796]
["bitfinex","ETHUSD",1646487323306,1.32389,2640.5,2640.2,0.01295796]
["bitfinex","ETHUSD",1646487323503,1.56847894,2640.5,2640.2,0.01295796]
["bitfinex","ETHUSD",1646487323704,5.16138093,2640.5,2640.2,0.01295796]
["bitfinex","ETHUSD",1646487323905,5.16138093,2640.5,2639.4,0.05769232]
["bitfinex","ETHUSD",1646487323906,0.05515759,2639.6,2639.4,0.05769232]
["bitfinex","ETHUSD",1646487324106,0.05515759,2639.6,2639.5,0.04599286]
["bitfinex","ETHUSD",1646487324107,1.13342982,2639.6,2639.5,0.04599286]
["bitfinex","ETHUSD",1646487324306,1.13342982,2639.6,2639.4,0.05769232]
["bitfinex","ETHUSD",1646487324309,3.0,2639.5,2639.4,0.05769232]
["bitfinex","ETHUSD",1646487324509,3.0,2639.5,2639.0,0.061978]
["bitfinex","ETHUSD",1646487324510,6.5,2639.5,2639.0,0.061978]
["bitfinex","ETHUSD",1646487324712,6.5,2639.5,2639.2,0.0036822]
["bitfinex","ETHUSD",1646487324713,3.5,2639.4,2639.2,0.0036822]
["bitfinex","ETHUSD",1646487324914,2.0,2639.3,2639.0,0.02481902]
["bitfinex","ETHUSD",1646487325111,4.03574888,2639.4,2638.9,0.0412235]
["bitfinex","ETHUSD",1646487325112,6.5,2639.2,2638.9,0.0412235]
["bitfinex","ETHUSD",1646487325310,5.376,2638.9,2638.8,0.01906032]
["bitfinex","ETHUSD",1646487325510,5.376,2638.8,2638.5,0.0490997]
["bitfinex","ETHUSD",1646487325711,0.544,2638.8,2638.5,0.0490997]
["bitfinex","ETHUSD",1646487325911,1.0,2638.8,2638.5,0.0490997]
["bitfinex","ETHUSD",1646487326351,0.1894,2638.7,2638.5,0.0490997]
["bitfinex","ETHUSD",1646487326550,1.2234,2638.9,2638.5,0.0490997]
["bitfinex","ETHUSD",1646487326752,0.481,2639.3,2638.4,1.11404473]
["bitfinex","ETHUSD",1646487326753,1.0,2639.3,2638.4,1.11314443]
["bitfinex","ETHUSD",1646487327052,1.0,2639.3,2638.5,0.00259631]
["bitfinex","ETHUSD",1646487327253,1.07605364,2639.2,2638.5,0.04807018]
["bitfinex","ETHUSD",1646487327460,4.57605364,2639.2,2638.5,0.04663128]
["bitfinex","ETHUSD",1646487327657,4.0654,2639.1,2638.5,0.04663128]
["bitfinex","ETHUSD",1646487327859,1.376,2638.6,2638.5,0.04663128]
["bitfinex","ETHUSD",1646487328056,1.0,2638.6,2638.5,0.04547387]
["bitfinex","ETHUSD",1646487328257,1.0,2638.6,2638.3,0.08813]
["bitfinex","ETHUSD",1646487328258,5.0,2638.5,2638.3,0.09275991]
["bitfinex","ETHUSD",1646487328459,0.1895,2638.4,2638.3,0.11012207]
["bitfinex","ETHUSD",1646487328658,0.1895,2638.4,2636.5,0.04208838]
["bitfinex","ETHUSD",1646487328659,11.53,2638.1,2636.5,0.04208838]
["bitfinex","ETHUSD",1646487328863,0.01214541,2637.7,2636.5,0.04208838]
["bitfinex","ETHUSD",1646487329059,0.01214541,2637.7,2637.3,0.7584447]
["bitfinex","ETHUSD",1646487329060,0.376,2637.5,2637.3,0.7584447]
["bitfinex","ETHUSD",1646487329261,5.6344,2637.3,2637.2,1.32e-05]
["bitfinex","ETHUSD",1646487329465,9.6784,2637.3,2636.5,0.29208838]
["bitfinex","ETHUSD",1646487329662,0.376,2637.0,2636.5,0.29208838]
["bitfinex","ETHUSD",1646487329903,3.4424185,2637.3,2636.5,0.24455824]
["bitfinex","ETHUSD",1646487329904,2.0,2637.3,2636.5,0.24455824]
["bitfinex","ETHUSD",1646487330107,1.0,2637.3,2636.5,0.04208838]
["bitfinex","ETHUSD",1646487330301,0.3484,2637.4,2636.5,0.04208838]
["bitfinex","ETHUSD",1646487330704,1.544,2637.7,2637.0,0.9106182]
["bitfinex","ETHUSD",1646487330906,1.544,2637.7,2636.5,0.04208838]
["bitfinex","ETHUSD",1646487331104,1.544,2637.7,2636.5,0.41808838]
["bitfinex","ETHUSD",1646487331105,1.0,2637.7,2636.5,0.41808838]
["bitfinex","ETHUSD",1646487331303,1.0,2637.7,2636.5,0.04208838]
["bitfinex","ETHUSD",1646487331304,0.376,2637.6,2636.5,0.04208838]
["bitfinex","ETHUSD",1646487331505,1.0,2637.7,2636.5,0.04208838]
["bitfinex","ETHUSD",1646487331903,1.0,2637.7,2637.0,0.00293161]
["bitfinex","ETHUSD",1646487332104,0.376,2637.6,2637.0,0.00293161]
["bitfinex","ETHUSD",1646487332507,0.1895,2637.9,2637.0,0.00293161]
["bitfinex","ETHUSD",1646487332710,0.7335,2638.2,2637.0,0.00293161]
["bitfinex","ETHUSD",1646487332907,0.7335,2638.2,2636.9,1.13418426]
["bitfinex","ETHUSD",1646487333109,7.05454958,2638.1,2636.9,1.51018426]
["bitfinex","ETHUSD",1646487333310,7.98087312,2638.1,2637.3,0.87943148]
["bitfinex","ETHUSD",1646487333662,7.05454958,2638.0,2637.3,0.88086591]
["bitfinex","ETHUSD",1646487334447,7.05454958,2638.0,2637.5,0.00270865]
["bitfinex","ETHUSD",1646487334647,8.05454958,2638.0,2637.5,0.00270865]
["bitfinex","ETHUSD",1646487334848,6.44449558,2637.9,2637.5,0.00270865]
["bitfinex","ETHUSD",1646487335253,6.44449558,2637.9,2637.3,0.88086591]
["bitfinex","ETHUSD",1646487335254,7.44449558,2637.9,2637.3,0.88086591]
["bitfinex","ETHUSD",1646487335448,7.44449558,2637.9,2637.7,0.8826831]
["bitfinex","ETHUSD",1646487335449,6.40601358,2637.8,2637.7,0.8826831]
["bitfinex","ETHUSD",1646487335649,6.40601358,2637.8,2637.6,0.00270863]
["bitfinex","ETHUSD",1646487335848,7.40601358,2637.8,2637.6,0.00270863]
["bitfinex","ETHUSD",1646487336052,4.26601358,2637.7,2637.6,0.00270863]
["bitfinex","ETHUSD",1646487336253,5.26601358,2637.7,2637.6,0.00270863]
["bitfinex","ETHUSD",1646487336454,5.26601358,2637.7,2637.1,0.00143443]
["bitfinex","ETHUSD",1646487336653,5.26601358,2637.7,2636.9,0.00143443]
["bitfinex","ETHUSD",1646487336859,5.26601358,2637.7,2637.5,0.00270865]
["bitfinex","ETHUSD",1646487337803,5.26601358,2637.7,2637.1,0.376]
["bitfinex","ETHUSD",1646487337804,0.26601358,2637.7,2637.1,0.376]
["bitfinex","ETHUSD",1646487337999,0.26601358,2637.7,2637.5,0.00273693]
["bitfinex","ETHUSD",1646487338201,3.43326255,2638.2,2637.5,0.00273693]
["bitfinex","ETHUSD",1646487338402,0.19223593,2638.4,2637.5,0.00273693]
["bitfinex","ETHUSD",1646487338601,1.06355945,2637.9,2637.5,0.00273693]
["bitfinex","ETHUSD",1646487338801,1.0,2638.1,2637.5,0.00273693]
["bitfinex","ETHUSD",1646487339005,1.0,2638.1,2637.3,0.00143443]
["bitfinex","ETHUSD",1646487339202,0.19223617,2638.4,2637.8,0.00273681]
["bitfinex","ETHUSD",1646487339501,1.0,2637.8,2637.4,0.00474399]
["bitfinex","ETHUSD",1646487340102,1.0,2637.8,2637.0,0.00143443]
["bitfinex","ETHUSD",1646487340707,1.0,2637.8,2637.1,1.29970207]
["bitfinex","ETHUSD",1646487340905,0.994056,2637.8,2637.1,1.29970207]
["bitfinex","ETHUSD",1646487341158,0.1895,2638.3,2637.1,1.24970207]
["bitfinex","ETHUSD",1646487341349,0.1895,2638.3,2637.2,0.00143443]
["bitfinex","ETHUSD",1646487341551,4.63819997,2638.6,2637.3,0.00094828]
["bitfinex","ETHUSD",1646487341552,3.6895,2638.4,2637.3,0.00094828]
["bitfinex","ETHUSD",1646487341748,1.1895,2638.4,2637.3,0.00094828]
["bitfinex","ETHUSD",1646487341948,0.92816844,2638.0,2637.3,0.00094828]
["bitfinex","ETHUSD",1646487342553,3.6895,2638.4,2636.9,0.00143443]
["bitfinex","ETHUSD",1646487342554,1.1895,2638.4,2636.9,0.00143443]
["bitfinex","ETHUSD",1646487342753,1.1895,2638.4,2637.3,0.00277054]
["bitfinex","ETHUSD",1646487342754,0.00277,2637.8,2637.3,0.00277054]
["bitfinex","ETHUSD",1646487343057,0.00277,2637.8,2637.3,0.54677054]
["bitfinex","ETHUSD",1646487343254,0.00277,2637.8,2637.5,0.376]
["bitfinex","ETHUSD",1646487343455,0.00277,2637.8,2637.4,3.5]
["bitfinex","ETHUSD",1646487343456,0.00277,2637.8,2637.7,0.376]
["bitfinex","ETHUSD",1646487343754,0.1895,2639.1,2637.7,15.406]
["bitfinex","ETHUSD",1646487343954,0.1895,2639.3,2637.8,0.00143443]
["bitfinex","ETHUSD",1646487344354,0.1894,2639.3,2638.0,0.376]
["bitfinex","ETHUSD",1646487344555,0.1894,2639.3,2638.2,0.376]
["bitfinex","ETHUSD",1646487344753,0.1894,2639.3,2638.1,3.50143443]
["bitfinex","ETHUSD",1646487344754,1.20984085,2639.0,2638.4,0.376]
["bitfinex","ETHUSD",1646487345000,1.20984085,2639.0,2638.2,0.37743443]
["bitfinex","ETHUSD",1646487345001,0.1894,2638.9,2638.2,0.37743443]
["bitfinex","ETHUSD",1646487345202,0.1894,2638.9,2638.3,0.00143443]
["bitfinex","ETHUSD",1646487345203,0.00273151,2638.8,2638.3,0.00143443]
["bitfinex","ETHUSD",1646487345401,0.00273151,2638.8,2637.8,3.50143443]
["bitfinex","ETHUSD",1646487346001,1.0,2638.7,2637.8,0.37743443]
["bitfinex","ETHUSD",1646487346200,1.1386926,2638.3,2637.8,0.37743443]
["bitfinex","ETHUSD",1646487346801,1.1386926,2638.3,2637.8,0.00143443]
["bitfinex","ETHUSD",1646487347001,0.00273163,2638.4,2637.6,3.876]
["bitfinex","ETHUSD",1646487347201,1.14223163,2639.1,2638.3,0.376]
["bitfinex","ETHUSD",1646487347402,1.0,2639.1,2637.8,3.6894]
["bitfinex","ETHUSD",1646487347605,0.00273172,2638.2,2637.8,3.69083443]
["bitfinex","ETHUSD",1646487347808,0.00273172,2638.2,2637.9,0.376]
["bitfinex","ETHUSD",1646487348004,0.00273172,2638.2,2638.1,0.376]
["bitfinex","ETHUSD",1646487348694,1.0,2639.1,2638.1,0.376]
["bitfinex","ETHUSD",1646487348880,1.0,2639.1,2638.2,3.50143443]
["bitfinex","ETHUSD",1646487349078,1.0,2639.1,2638.0,3.87743443]
["bitfinex","ETHUSD",1646487349279,1.0,2639.1,2638.1,0.00143443]
["bitfinex","ETHUSD",1646487349880,0.94572815,2638.9,2638.1,0.00143443]
["bitfinex","ETHUSD",1646487351282,0.00183012,2638.6,2638.1,0.00143443]
["bitfinex","ETHUSD",1646487351486,0.00183012,2638.6,2637.9,1.0480856]
["bitfinex","ETHUSD",1646487351487,0.00183012,2638.6,2637.9,1.04952003]
["bitfinex","ETHUSD",1646487351883,0.00183012,2638.6,2638.0,0.376]
["bitfinex","ETHUSD",1646487352083,0.94572815,2638.9,2637.9,1.04952003]
["bitfinex","ETHUSD",1646487352510,0.00293066,2638.5,2637.9,1.04952003]
["bitfinex","ETHUSD",1646487352714,0.00293066,2638.5,2637.9,0.00143443]
["bitfinex","ETHUSD",1646487352915,0.00293066,2638.5,2637.7,2.93873443]
["bitfinex","ETHUSD",1646487353111,0.94572815,2638.9,2637.7,2.93873443]
["bitfinex","ETHUSD",1646487353312,0.94572815,2638.9,2637.8,0.00143443]
["bitfinex","ETHUSD",1646487353614,0.00293063,2638.5,2637.8,0.00143443]
["bitfinex","ETHUSD",1646487353814,0.94057631,2638.4,2637.8,0.00143443]
["bitfinex","ETHUSD",1646487354014,0.00293063,2638.5,2637.8,0.00143443]
["bitfinex","ETHUSD",1646487354510,0.00107853,2638.9,2637.8,0.00143443]
["bitfinex","ETHUSD",1646487354912,0.90918982,2638.4,2637.8,0.00143443]
["bitfinex","ETHUSD",1646487355112,0.90918982,2638.4,2637.7,3.5]
["bitfinex","ETHUSD",1646487355310,0.00107853,2638.9,2637.7,3.50143443]
["bitfinex","ETHUSD",1646487355512,0.00107853,2638.9,2637.8,0.00143443]
["bitfinex","ETHUSD",1646487355918,0.00182556,2638.6,2637.8,0.00143443]
["bitfinex","ETHUSD",1646487356374,0.00182556,2638.6,2637.6,0.00143443]
["bitfinex","ETHUSD",1646487356375,0.37782556,2638.6,2637.6,0.00143443]
["bitfinex","ETHUSD",1646487356574,1.0,2638.2,2637.6,0.00143443]
["bitfinex","ETHUSD",1646487356772,1.376,2638.2,2637.5,1.7317]
["bitfinex","ETHUSD",1646487357175,1.22172847,2637.9,2637.5,1.73462893]
["bitfinex","ETHUSD",1646487357574,1.22172847,2637.9,2637.5,0.00292893]
["bitfinex","ETHUSD",1646487357975,1.59772847,2637.9,2637.5,0.00292893]
["bitfinex","ETHUSD",1646487358176,1.59772847,2637.9,2637.2,0.00143443]
["bitfinex","ETHUSD",1646487358375,1.0,2637.6,2637.5,0.00292866]
["bitfinex","ETHUSD",1646487358976,2.59772847,2637.9,2637.5,0.00292866]
["bitfinex","ETHUSD",1646487359377,2.59772847,2637.9,2636.8,0.04537677]
["bitfinex","ETHUSD",1646487359378,0.376,2637.7,2636.8,0.00143443]
["bitfinex","ETHUSD",1646487359578,0.376,2637.5,2637.4,0.00292869]
["bitfinex","ETHUSD",1646487360214,1.25905422,2637.5,2637.4,0.00292869]
["bitfinex","ETHUSD",1646487360412,2.25905422,2637.5,2637.4,0.00292869]
["bitfinex","ETHUSD",1646487360612,2.25905422,2637.5,2636.8,0.00143443]
["bitfinex","ETHUSD",1646487360815,0.376,2637.3,2636.9,0.01171668]
["bitfinex","ETHUSD",1646487361420,1.376,2637.3,2636.9,0.01171668]
["bitfinex","ETHUSD",1646487361813,1.376,2637.3,2636.5,1.67268838]
["bitfinex","ETHUSD",1646487362114,0.376,2637.7,2637.0,0.00283221]
["bitfinex","ETHUSD",1646487362317,1.7335,2637.8,2637.0,0.00283221]
["bitfinex","ETHUSD",1646487362318,0.376,2637.3,2637.0,0.00283221]
["bitfinex","ETHUSD",1646487362721,1.48522121,2637.2,2637.0,0.00283221]
["bitfinex","ETHUSD",1646487362915,1.48522121,2637.2,2636.5,1.67268838]
["bitfinex","ETHUSD",1646487363114,1.48522121,2637.2,2636.5,0.04208838]
["bitfinex","ETHUSD",1646487363314,1.48522121,2637.2,2637.0,0.0028322]
["bitfinex","ETHUSD",1646487363761,0.37692957,2637.5,2637.0,0.0028322]
["bitfinex","ETHUSD",1646487363964,0.02181777,2637.5,2637.0,0.0028322]
["bitfinex","ETHUSD",1646487364166,0.02181777,2637.5,2636.5,0.04208838]
["bitfinex","ETHUSD",1646487364366,0.02181777,2637.5,2637.0,0.00283221]
["bitfinex","ETHUSD",1646487365267,0.02181777,2637.5,2636.6,0.04391772]
["bitfinex","ETHUSD",1646487365466,0.02181777,2637.5,2636.7,0.26781501]
["bitfinex","ETHUSD",1646487365670,0.02181777,2637.5,2637.1,0.00272256]
["bitfinex","ETHUSD",1646487366068,0.00142419,2637.0,2636.8,0.00142812]
["bitfinex","ETHUSD",1646487366267,0.00142419,2637.0,2636.7,0.05173643]
["bitfinex","ETHUSD",1646487366469,0.00142419,2637.0,2636.7,0.04084455]
["bitfinex","ETHUSD",1646487366668,0.00142419,2637.0,2636.5,0.04208838]
["bitfinex","ETHUSD",1646487366866,0.00142419,2637.0,2636.5,1.21710987]
["bitfinex","ETHUSD",1646487367268,0.00142419,2637.0,2636.5,3.74208838]
["bitfinex","ETHUSD",1646487367823,0.37742419,2637.0,2636.5,3.74208838]
["bitfinex","ETHUSD",1646487368215,1.376,2636.6,2636.5,3.74208838]
["bitfinex","ETHUSD",1646487368419,1.0,2636.6,2636.5,3.74208838]
["bitfinex","ETHUSD",1646487368616,0.00142419,2637.0,2636.5,3.74208838]
["bitfinex","ETHUSD",1646487368816,1.0,2636.9,2636.5,3.74208838]
["bitfinex","ETHUSD",1646487369417,1.55688561,2636.8,2636.5,3.74208838]
["bitfinex","ETHUSD",1646487369618,0.376,2636.8,2636.5,3.74208838]
["bitfinex","ETHUSD",1646487369818,0.00142419,2637.0,2636.5,3.74208838]
["bitfinex","ETHUSD",1646487370422,1.0,2636.6,2636.5,3.74501745]
["bitfinex","ETHUSD",1646487370620,0.00142419,2637.0,2636.5,3.74501745]
["bitfinex","ETHUSD",1646487370820,1.0,2636.7,2636.5,4.72343323]
["bitfinex","ETHUSD",1646487371174,0.00142419,2637.0,2636.5,3.74501745]
["bitfinex","ETHUSD",1646487371361,0.00142419,2637.0,2636.5,3.74208838]
["bitfinex","ETHUSD",1646487371564,0.00142419,2637.0,2636.5,3.74501747]
["bitfinex","ETHUSD",1646487372565,0.00142419,2637.0,2636.5,3.74208838]
["bitfinex","ETHUSD",1646487372766,0.00142419,2637.0,2636.6,0.00292902]
["bitfinex","ETHUSD",1646487373766,0.00142419,2637.0,2636.5,3.74208838]
["bitfinex","ETHUSD",1646487373767,0.02396396,2636.6,2636.5,3.74208838]
["bitfinex","ETHUSD",1646487375209,0.02396396,2636.6,2636.4,0.03530705]
["bitfinex","ETHUSD",1646487375412,0.02396396,2636.6,2636.0,0.30378279]
["bitfinex","ETHUSD",1646487375413,3.0,2636.4,2636.0,0.30378279]
["bitfinex","ETHUSD",1646487375611,0.01293374,2636.1,2636.0,0.00402443]
["bitfinex","ETHUSD",1646487375810,0.01293374,2636.1,2635.5,0.27512548]
["bitfinex","ETHUSD",1646487375811,0.38893374,2636.1,2635.5,0.27512548]
["bitfinex","ETHUSD",1646487376011,0.38893374,2636.1,2635.5,0.02512548]
["bitfinex","ETHUSD",1646487376012,0.376,2635.9,2635.5,0.02512548]
["bitfinex","ETHUSD",1646487376415,1.37379288,2635.8,2635.5,0.02512548]
["bitfinex","ETHUSD",1646487376614,1.37379288,2635.8,2635.1,0.0298262]
["bitfinex","ETHUSD",1646487376615,3.876,2635.7,2635.1,0.0298262]
["bitfinex","ETHUSD",1646487376917,3.876,2635.7,2635.1,0.00328716]
["bitfinex","ETHUSD",1646487376918,2.376,2635.5,2635.1,0.00328716]
["bitfinex","ETHUSD",1646487377114,1.0,2635.4,2635.1,0.00328716]
["bitfinex","ETHUSD",1646487377312,0.376,2635.5,2635.1,0.00328716]
["bitfinex","ETHUSD",1646487377516,0.376,2635.5,2635.1,0.38188716]
["bitfinex","ETHUSD",1646487377717,0.376,2635.5,2634.9,0.02993742]
["bitfinex","ETHUSD",1646487377918,0.376,2635.5,2635.1,0.23935657]
["bitfinex","ETHUSD",1646487378519,0.376,2635.3,2635.1,0.23935657]
["bitfinex","ETHUSD",1646487378771,1.31578315,2635.3,2635.1,0.28895519]
["bitfinex","ETHUSD",1646487379374,1.59496054,2635.2,2635.1,0.28895519]
["bitfinex","ETHUSD",1646487379578,3.54116054,2635.2,2635.1,0.28895519]
["bitfinex","ETHUSD",1646487379772,4.54116054,2635.2,2635.1,0.28895519]
["bitfinex","ETHUSD",1646487380376,4.54116054,2635.2,2635.1,0.2218107]
["bitfinex","ETHUSD",1646487380377,8.23086054,2635.2,2635.1,0.2218107]
["bitfinex","ETHUSD",1646487380574,5.376,2635.1,2634.9,0.01292824]
["bitfinex","ETHUSD",1646487380774,1.376,2635.1,2634.9,0.01292824]
["bitfinex","ETHUSD",1646487381173,1.376,2635.1,2635.0,0.00106169]
["bitfinex","ETHUSD",1646487381174,0.376,2635.1,2635.0,0.00106169]
["bitfinex","ETHUSD",1646487381572,0.5657,2635.1,2635.0,0.00106169]
["bitfinex","ETHUSD",1646487381972,15.5957,2635.1,2635.0,0.00106169]
["bitfinex","ETHUSD",1646487382176,15.5957,2635.1,2634.9,0.01292824]
["bitfinex","ETHUSD",1646487382411,1.5657,2635.1,2634.9,0.01398997]
["bitfinex","ETHUSD",1646487382617,0.9888,2635.2,2634.9,0.01398997]
["bitfinex","ETHUSD",1646487383017,0.93978315,2635.3,2634.9,3.71398997]
["bitfinex","ETHUSD",1646487383217,0.544,2635.3,2634.9,3.71292824]
["bitfinex","ETHUSD",1646487383418,0.376,2635.1,2634.9,3.54391951]
["bitfinex","ETHUSD",1646487383617,0.376,2635.1,2634.9,2.57301945]
["bitfinex","ETHUSD",1646487383618,17.1397,2635.0,2634.9,2.57301945]
["bitfinex","ETHUSD",1646487383818,13.6397,2635.0,2634.9,2.57301945]
["bitfinex","ETHUSD",1646487384018,14.6285,2635.0,2634.9,2.57301945]
["bitfinex","ETHUSD",1646487384218,4.0985,2635.0,2634.9,1.93264678]
["bitfinex","ETHUSD",1646487384418,3.1351174,2635.0,2634.9,1.13922349]
["bitfinex","ETHUSD",1646487384619,4.1351174,2635.0,2634.9,1.13922349]
["bitfinex","ETHUSD",1646487385518,3.1333672,2635.0,2634.9,1.13922349]
["bitfinex","ETHUSD",1646487385720,2.1221672,2635.0,2634.9,1.13922349]
["bitfinex","ETHUSD",1646487385920,4.1221672,2635.0,2634.9,1.13922349]
["bitfinex","ETHUSD",1646487386184,4.1221672,2635.0,2633.9,0.0038028]
["bitfinex","ETHUSD",1646487386185,0.01331089,2634.2,2633.9,0.0038028]
["bitfinex","ETHUSD",1646487386379,0.01331089,2634.2,2634.1,0.06254882]
["bitfinex","ETHUSD",1646487387180,1.01331089,2634.2,2634.1,0.06254882]
["bitfinex","ETHUSD",1646487390810,0.3236672,2635.0,2634.2,5.376]
["bitfinex","ETHUSD",1646487390811,0.00293201,2634.5,2634.2,5.376]
["bitfinex","ETHUSD",1646487391012,0.00293201,2634.5,2634.3,0.376]
["bitfinex","ETHUSD",1646487391214,0.00293201,2634.5,2634.2,5.376]
["bitfinex","ETHUSD",1646487391411,0.00293201,2634.5,2634.1,0.06254882]
["bitfinex","ETHUSD",1646487391813,0.3236672,2635.0,2634.3,1.16064467]
["bitfinex","ETHUSD",1646487392011,0.0236672,2635.0,2634.3,1.16202353]
["bitfinex","ETHUSD",1646487392410,0.0236672,2635.0,2634.3,1.53802353]
["bitfinex","ETHUSD",1646487392611,0.0236672,2635.0,2634.3,1.16202353]
["bitfinex","ETHUSD",1646487393113,0.00294878,2634.8,2634.3,4.86998129]
["bitfinex","ETHUSD",1646487393312,0.00294878,2634.8,2634.3,3.70795776]
["bitfinex","ETHUSD",1646487393657,0.00294878,2634.8,2634.3,4.08395776]
["bitfinex","ETHUSD",1646487394156,0.0236672,2635.0,2634.3,4.0810084]
["bitfinex","ETHUSD",1646487394360,0.00294882,2634.7,2634.3,4.08533654]
["bitfinex","ETHUSD",1646487394560,0.00294882,2634.7,2634.3,3.70795768]
["bitfinex","ETHUSD",1646487394961,1.376,2634.4,2634.3,3.70795768]
["bitfinex","ETHUSD",1646487395160,1.0,2634.4,2634.3,3.70795768]
["bitfinex","ETHUSD",1646487395363,0.9888,2634.9,2634.3,3.7050084]
["bitfinex","ETHUSD",1646487395760,0.00294884,2634.6,2634.3,3.70795765]
["bitfinex","ETHUSD",1646487396660,0.94033473,2635.2,2634.3,3.7050084]
["bitfinex","ETHUSD",1646487396861,0.00294886,2634.6,2634.3,3.70795761]
["bitfinex","ETHUSD",1646487397061,0.00294886,2634.6,2634.4,0.00137886]
["bitfinex","ETHUSD",1646487397259,0.00294886,2634.6,2634.3,3.70795761]
["bitfinex","ETHUSD",1646487397716,1.1897,2635.0,2634.3,3.7050084]
["bitfinex","ETHUSD",1646487398014,0.1897,2635.0,2634.3,3.70638726]
["bitfinex","ETHUSD",1646487398212,1.04010451,2634.5,2634.3,3.70933647]
["bitfinex","ETHUSD",1646487398415,1.04010451,2634.5,2634.3,3.70795761]
["bitfinex","ETHUSD",1646487399019,1.04010451,2634.5,2634.3,3.7050084]
["bitfinex","ETHUSD",1646487399216,0.00285156,2634.5,2634.3,3.70786025]
["bitfinex","ETHUSD",1646487400218,0.02776012,2634.9,2634.3,4.90807454]
["bitfinex","ETHUSD",1646487400419,0.00285156,2634.5,2634.3,4.91092639]
["bitfinex","ETHUSD",1646487400620,0.00285156,2634.5,2634.3,3.70786025]
["bitfinex","ETHUSD",1646487401359,0.02776012,2634.9,2634.3,3.7050084]
["bitfinex","ETHUSD",1646487401562,1.01566362,2634.7,2634.3,3.7050084]
["bitfinex","ETHUSD",1646487401761,0.00285156,2634.5,2634.3,3.70786025]
["bitfinex","ETHUSD",1646487402565,0.02776012,2634.9,2634.3,3.7050084]
["bitfinex","ETHUSD",1646487402766,0.02776012,2634.9,2634.3,3.70582862]
["bitfinex","ETHUSD",1646487403169,1.10892025,2634.9,2634.3,3.70582862]
["bitfinex","ETHUSD",1646487403368,0.02776012,2634.9,2634.3,3.70582862]
["bitfinex","ETHUSD",1646487403768,0.02776012,2634.9,2634.3,3.7050084]
["bitfinex","ETHUSD",1646487404169,0.02776012,2634.9,2634.3,3.70582862]
["bitfinex","ETHUSD",1646487404369,0.1897,2635.1,2634.4,0.04393823]
["bitfinex","ETHUSD",1646487404569,0.1897,2635.1,2634.5,0.97382548]
["bitfinex","ETHUSD",1646487404769,1.96796431,2635.2,2634.5,0.97382548]
["bitfinex","ETHUSD",1646487405014,1.96796431,2635.2,2634.5,1.34982548]
["bitfinex","ETHUSD",1646487405015,0.02762958,2635.2,2634.5,1.34982548]
["bitfinex","ETHUSD",1646487405218,0.00275505,2634.9,2634.7,0.376]
["bitfinex","ETHUSD",1646487405411,0.01768463,2635.2,2634.9,5.0]
["bitfinex","ETHUSD",1646487405714,0.01768463,2635.2,2635.0,0.92]
["bitfinex","ETHUSD",1646487405911,0.01768463,2635.2,2635.0,1.92901643]
["bitfinex","ETHUSD",1646487406110,0.00844414,2635.2,2635.0,1.92901643]
["bitfinex","ETHUSD",1646487406719,3.5,2636.3,2635.0,1.92901643]
["bitfinex","ETHUSD",1646487406916,0.1897,2636.4,2635.0,5.27958373]
["bitfinex","ETHUSD",1646487407116,0.1897,2636.4,2635.1,0.00137886]
["bitfinex","ETHUSD",1646487407317,0.1897,2636.4,2635.3,0.376]
["bitfinex","ETHUSD",1646487407517,1.0,2636.9,2635.6,0.376]
["bitfinex","ETHUSD",1646487407718,0.1511,2636.4,2635.6,0.376]
["bitfinex","ETHUSD",1646487408016,0.1511,2636.5,2636.0,1.07280286]
["bitfinex","ETHUSD",1646487408416,0.1511,2636.5,2635.4,0.37737886]
["bitfinex","ETHUSD",1646487409257,0.93902969,2636.8,2635.4,0.37737886]
["bitfinex","ETHUSD",1646487409459,1.1555892,2636.4,2635.7,0.376]
["bitfinex","ETHUSD",1646487409958,0.30142419,2637.0,2635.7,0.376]
["bitfinex","ETHUSD",1646487409959,0.30142419,2637.0,2635.8,0.1895]
["bitfinex","ETHUSD",1646487410162,0.00295156,2636.2,2635.8,0.1895]
["bitfinex","ETHUSD",1646487410362,0.00295156,2636.2,2636.0,0.376]
["bitfinex","ETHUSD",1646487410965,1.10885858,2636.9,2636.1,1.06738047]
["bitfinex","ETHUSD",1646487411169,0.00142419,2637.0,2636.2,0.92]
["bitfinex","ETHUSD",1646487411565,0.00142419,2637.0,2636.3,0.1895]
["bitfinex","ETHUSD",1646487411765,0.00142419,2637.0,2636.4,0.376]
["bitfinex","ETHUSD",1646487412422,0.99444499,2637.6,2636.6,0.376]
["bitfinex","ETHUSD",1646487412614,0.00295133,2636.8,2636.6,0.376]
["bitfinex","ETHUSD",1646487413417,1.10551948,2637.5,2636.6,0.376]
["bitfinex","ETHUSD",1646487413614,0.00295133,2636.8,2636.6,0.376]
["bitfinex","ETHUSD",1646487414015,5.133e-05,2636.8,2636.6,16.15]
["bitfinex","ETHUSD",1646487414214,0.86236097,2638.0,2636.8,0.376]
["bitfinex","ETHUSD",1646487414415,0.86236097,2638.0,2637.0,0.376]
["bitfinex","ETHUSD",1646487414916,0.1895,2638.2,2637.1,1.39633982]
["bitfinex","ETHUSD",1646487415116,0.1895,2638.3,2637.1,1.94033982]
["bitfinex","ETHUSD",1646487415315,0.1895,2638.5,2637.1,1.94033982]
["bitfinex","ETHUSD",1646487415719,3.6895,2638.6,2637.1,1.94033982]
["bitfinex","ETHUSD",1646487415921,3.6895,2638.6,2637.0,14.3575]
["bitfinex","ETHUSD",1646487415922,4.0655,2638.6,2637.0,2.8275]
["bitfinex","ETHUSD",1646487416171,0.15778836,2638.4,2637.0,2.8275]
["bitfinex","ETHUSD",1646487416373,0.15778836,2638.4,2637.1,0.1895]
["bitfinex","ETHUSD",1646487416770,0.376,2638.2,2637.1,0.1895]
["bitfinex","ETHUSD",1646487416970,0.95528531,2637.7,2637.1,0.1895]
["bitfinex","ETHUSD",1646487417170,0.95528531,2637.7,2636.7,2.8529]
["bitfinex","ETHUSD",1646487417171,3.5,2637.6,2636.7,2.8529]
["bitfinex","ETHUSD",1646487417370,0.95528531,2637.7,2636.7,1.6365]
["bitfinex","ETHUSD",1646487417579,1.0,2637.6,2636.7,1.6365]
["bitfinex","ETHUSD",1646487417874,0.95528531,2637.7,2636.7,1.6365]
["bitfinex","ETHUSD",1646487417875,0.95528531,2637.7,2636.8,0.1895]
["bitfinex","ETHUSD",1646487418075,1.53389891,2637.7,2636.9,0.9678796]
["bitfinex","ETHUSD",1646487418480,0.00295116,2637.3,2636.9,0.9678796]
["bitfinex","ETHUSD",1646487418675,0.00295116,2637.3,2636.8,0.1895]
["bitfinex","ETHUSD",1646487418875,0.00295116,2637.3,2637.2,0.03269536]
["bitfinex","ETHUSD",1646487419476,1.53389891,2637.7,2637.2,0.03269536]
["bitfinex","ETHUSD",1646487419676,0.00295112,2637.4,2637.2,0.03269536]
["bitfinex","ETHUSD",1646487420715,1.53389891,2637.7,2637.2,0.03269536]
["bitfinex","ETHUSD",1646487420914,0.0029511,2637.4,2637.2,0.03269536]
["bitfinex","ETHUSD",1646487421517,1.15778973,2637.3,2637.2,0.03269536]
["bitfinex","ETHUSD",1646487421915,1.0,2637.3,2637.2,0.03269536]
["bitfinex","ETHUSD",1646487422517,1.544,2637.3,2637.2,0.03269536]
["bitfinex","ETHUSD",1646487423320,1.58159466,2637.2,2636.5,0.23269536]
["bitfinex","ETHUSD",1646487423521,0.89023854,2636.6,2636.0,0.1895]
["bitfinex","ETHUSD",1646487423762,0.89023854,2636.6,2635.9,1.6498]
["bitfinex","ETHUSD",1646487423763,1.46832205,2636.6,2635.9,1.6498]
["bitfinex","ETHUSD",1646487423959,1.46832205,2636.6,2636.5,3.7]
["bitfinex","ETHUSD",1646487424161,1.84432205,2636.6,2636.5,3.7]
["bitfinex","ETHUSD",1646487424359,0.95408351,2636.6,2636.5,3.7]
["bitfinex","ETHUSD",1646487424560,0.376,2636.4,2635.6,0.25]
["bitfinex","ETHUSD",1646487424762,0.376,2636.4,2634.7,1.0]
["bitfinex","ETHUSD",1646487424763,0.376,2636.4,2634.9,8.06657886]
["bitfinex","ETHUSD",1646487424960,0.376,2636.4,2635.3,6.0436]
["bitfinex","ETHUSD",1646487425160,0.376,2636.4,2635.3,2.5436]
["bitfinex","ETHUSD",1646487425360,0.376,2636.0,2635.0,3.5]
["bitfinex","ETHUSD",1646487425660,1.0,2636.1,2635.0,4.54215373]
["bitfinex","ETHUSD",1646487425661,0.867513,2635.8,2635.0,4.54215373]
["bitfinex","ETHUSD",1646487425860,0.57914827,2635.8,2635.0,4.54215373]
["bitfinex","ETHUSD",1646487426065,0.57914827,2635.8,2635.0,1.04215373]
["bitfinex","ETHUSD",1646487426662,0.57914827,2635.8,2634.9,1.65217886]
["bitfinex","ETHUSD",1646487426960,0.376,2636.2,2634.9,1.65217886]
["bitfinex","ETHUSD",1646487427160,0.5657,2636.2,2635.0,3.5]
["bitfinex","ETHUSD",1646487427618,0.5657,2636.2,2635.1,1.16968561]
["bitfinex","ETHUSD",1646487427619,0.92697432,2635.9,2635.1,1.16968561]
["bitfinex","ETHUSD",1646487428019,0.92697432,2635.9,2634.9,1.65217886]
["bitfinex","ETHUSD",1646487428220,1.30297432,2635.9,2634.9,1.65217886]
["bitfinex","ETHUSD",1646487428422,0.376,2635.7,2634.9,1.65217886]
["bitfinex","ETHUSD",1646487428621,0.376,2635.7,2634.9,1.6508]
["bitfinex","ETHUSD",1646487429021,1.05873317,2635.3,2634.9,1.6508]
["bitfinex","ETHUSD",1646487429221,0.57858879,2635.3,2634.7,1.00137886]
["bitfinex","ETHUSD",1646487429422,0.57858879,2635.3,2634.7,1.00432231]
["bitfinex","ETHUSD",1646487429622,0.95458879,2635.3,2634.7,1.00432231]
["bitfinex","ETHUSD",1646487429821,0.95458879,2635.3,2634.7,1.00294345]
["bitfinex","ETHUSD",1646487430022,0.1897,2635.2,2634.7,1.00294345]
["bitfinex","ETHUSD",1646487430220,0.1897,2635.2,2634.7,1.0]
["bitfinex","ETHUSD",1646487430221,0.376,2635.0,2634.7,1.0]
["bitfinex","ETHUSD",1646487430423,0.44802007,2634.6,2634.4,0.00638726]
["bitfinex","ETHUSD",1646487430623,0.44802007,2634.6,2634.5,0.01177372]
["bitfinex","ETHUSD",1646487431562,0.44802007,2634.6,2634.4,0.0050084]
["bitfinex","ETHUSD",1646487431763,0.44802007,2634.6,2634.4,0.00786325]
["bitfinex","ETHUSD",1646487432566,0.44802007,2634.6,2634.5,1.18276743]
["bitfinex","ETHUSD",1646487433167,0.44802007,2634.6,2634.5,4.68276743]
["bitfinex","ETHUSD",1646487433466,0.44802007,2634.6,2634.5,1.40764194]
["bitfinex","ETHUSD",1646487433766,0.57858879,2635.3,2634.6,5.0]
["bitfinex","ETHUSD",1646487433767,0.52620886,2635.3,2634.6,5.0]
["bitfinex","ETHUSD",1646487433969,0.52620886,2635.3,2635.2,0.22487451]
["bitfinex","ETHUSD",1646487435014,0.376,2636.2,2635.2,0.22487451]
["bitfinex","ETHUSD",1646487435015,0.90227927,2636.2,2635.2,0.22487451]
["bitfinex","ETHUSD",1646487435217,0.90227927,2636.2,2634.9,0.22487451]
["bitfinex","ETHUSD",1646487435413,0.90227927,2636.2,2634.9,3.72487451]
["bitfinex","ETHUSD",1646487435613,0.90227927,2636.2,2634.9,0.22487451]
["bitfinex","ETHUSD",1646487435814,0.90227927,2636.2,2634.9,3.72487451]
["bitfinex","ETHUSD",1646487436214,0.376,2636.0,2635.0,0.22487451]
["bitfinex","ETHUSD",1646487436416,1.0,2635.6,2635.0,0.22487451]
["bitfinex","ETHUSD",1646487436620,0.376,2635.4,2635.0,0.22487451]
["bitfinex","ETHUSD",1646487436820,1.44787448,2635.4,2635.0,0.22487451]
["bitfinex","ETHUSD",1646487437215,1.44787448,2635.4,2634.7,0.002704]
["bitfinex","ETHUSD",1646487437415,0.376,2635.3,2634.5,0.22487451]
["bitfinex","ETHUSD",1646487437615,3.876,2635.3,2634.5,0.22487451]
["bitfinex","ETHUSD",1646487437816,0.376,2635.1,2634.7,0.002704]
["bitfinex","ETHUSD",1646487438663,0.376,2635.1,2634.4,0.22988291]
["bitfinex","ETHUSD",1646487438664,1.25518509,2635.1,2634.4,0.22988291]
["bitfinex","ETHUSD",1646487439063,0.376,2635.1,2634.7,0.00275425]
["bitfinex","ETHUSD",1646487439863,0.376,2635.1,2634.4,0.2409011]
["bitfinex","ETHUSD",1646487439864,0.376,2635.1,2634.4,0.22988291]
["bitfinex","ETHUSD",1646487440165,0.376,2635.1,2634.7,0.00275425]
["bitfinex","ETHUSD",1646487440366,1.0,2635.2,2634.7,0.00275425]
["bitfinex","ETHUSD",1646487440567,1.52787448,2635.4,2634.7,0.00275425]
["bitfinex","ETHUSD",1646487440767,0.52787448,2635.4,2634.7,0.00275425]
["bitfinex","ETHUSD",1646487440967,0.52787448,2635.4,2634.4,0.2409011]
["bitfinex","ETHUSD",1646487441167,0.52787448,2635.4,2634.4,0.22988291]
["bitfinex","ETHUSD",1646487441471,0.52787448,2635.4,2634.9,0.22487451]
["bitfinex","ETHUSD",1646487443831,1.09275726,2636.0,2634.9,0.17487451]
["bitfinex","ETHUSD",1646487444230,0.71675726,2636.0,2634.9,0.17487451]
["bitfinex","ETHUSD",1646487444432,0.0215545,2635.4,2634.9,3.87487451]
["bitfinex","ETHUSD",1646487445435,0.0215545,2635.4,2635.1,0.17487451]
["bitfinex","ETHUSD",1646487446562,0.0215545,2635.4,2635.3,0.17487451]
["bitfinex","ETHUSD",1646487447366,0.0215545,2635.4,2635.3,0.02487451]
["bitfinex","ETHUSD",1646487447567,0.0215545,2635.4,2635.2,1.01509658]
["bitfinex","ETHUSD",1646487447768,0.0215545,2635.4,2635.2,1.39109658]
["bitfinex","ETHUSD",1646487447972,5.45e-05,2635.4,2635.3,1.28783153]
["bitfinex","ETHUSD",1646487448172,5.45e-05,2635.4,2635.3,12.81783153]
["bitfinex","ETHUSD",1646487448369,5.45e-05,2635.4,2635.3,1.28783153]
["bitfinex","ETHUSD",1646487448568,5.45e-05,2635.4,2635.3,12.81783153]
["bitfinex","ETHUSD",1646487448769,5.45e-05,2635.4,2635.3,0.91183153]
["bitfinex","ETHUSD",1646487449168,3.5,2636.5,2635.3,0.45583153]
["bitfinex","ETHUSD",1646487449368,0.69449158,2636.6,2635.5,0.99584397]
["bitfinex","ETHUSD",1646487449369,1.21034252,2636.3,2635.5,0.99584397]
["bitfinex","ETHUSD",1646487449769,1.21034252,2636.3,2634.9,1.1809]
["bitfinex","ETHUSD",1646487450022,4.5593845,2636.2,2635.0,0.45618723]
["bitfinex","ETHUSD",1646487450221,1.43560457,2636.1,2635.0,0.45618723]
["bitfinex","ETHUSD",1646487450425,4.5,2636.2,2635.0,0.45618723]
["bitfinex","ETHUSD",1646487450426,4.93560457,2636.0,2635.0,0.45618723]
["bitfinex","ETHUSD",1646487450722,4.876,2636.0,2635.0,0.45618723]
["bitfinex","ETHUSD",1646487450922,1.03506534,2635.4,2634.9,1.1809]
["bitfinex","ETHUSD",1646487451123,1.03506534,2635.4,2635.0,0.45663645]
["bitfinex","ETHUSD",1646487451124,1.53945226,2635.4,2635.0,0.45663645]
["bitfinex","ETHUSD",1646487451324,0.50438692,2635.4,2634.7,0.45958482]
["bitfinex","ETHUSD",1646487451523,1.50482461,2636.0,2634.8,0.45663162]
["bitfinex","ETHUSD",1646487451722,0.50482461,2636.0,2634.9,0.45663162]
["bitfinex","ETHUSD",1646487451923,0.50482461,2636.0,2635.0,0.45663162]
["bitfinex","ETHUSD",1646487452124,0.50482461,2636.0,2634.9,0.376]
["bitfinex","ETHUSD",1646487452323,0.50482461,2636.0,2635.3,1.16700444]
["bitfinex","ETHUSD",1646487452927,0.50482461,2636.0,2635.0,0.376]
["bitfinex","ETHUSD",1646487453131,0.50482461,2636.0,2635.1,0.45641234]
["bitfinex","ETHUSD",1646487453327,0.50482461,2636.0,2634.7,0.00294844]
["bitfinex","ETHUSD",1646487453527,0.50482461,2636.0,2634.7,0.45953244]
["bitfinex","ETHUSD",1646487453763,0.50482461,2636.0,2635.2,0.02755523]
["bitfinex","ETHUSD",1646487453964,0.50482461,2636.0,2635.3,1.53764886]
["bitfinex","ETHUSD",1646487454164,0.50482461,2636.0,2635.4,0.456584]
["bitfinex","ETHUSD",1646487454365,0.13819997,2636.5,2635.4,0.456584]
["bitfinex","ETHUSD",1646487454563,0.13516613,2636.5,2635.4,0.456584]
["bitfinex","ETHUSD",1646487455166,0.13516613,2636.5,2635.9,0.98096948]
["bitfinex","ETHUSD",1646487455365,0.69499678,2636.7,2635.9,0.98096948]
["bitfinex","ETHUSD",1646487455566,0.50529678,2636.7,2635.9,0.98096948]
["bitfinex","ETHUSD",1646487456366,1.25326999,2636.6,2635.5,2.9033]
["bitfinex","ETHUSD",1646487456567,1.05929249,2636.5,2635.5,2.9033]
["bitfinex","ETHUSD",1646487456768,0.87726999,2636.6,2635.5,2.9033]
["bitfinex","ETHUSD",1646487457617,1.25326999,2636.6,2635.5,2.9033]
["bitfinex","ETHUSD",1646487457817,1.01956297,2636.2,2635.5,2.9033]
["bitfinex","ETHUSD",1646487458019,1.01956297,2636.2,2635.5,0.1895]
["bitfinex","ETHUSD",1646487458620,1.01956297,2636.2,2636.1,0.02971021]
["bitfinex","ETHUSD",1646487458824,0.88255728,2636.7,2635.5,0.1895]
["bitfinex","ETHUSD",1646487458825,0.01833736,2635.9,2635.5,0.1895]
["bitfinex","ETHUSD",1646487459022,0.01833736,2635.9,2635.6,0.45716649]
["bitfinex","ETHUSD",1646487459223,0.52317435,2635.9,2635.6,0.45716649]
["bitfinex","ETHUSD",1646487459423,0.01833736,2635.9,2635.6,0.83316649]
["bitfinex","ETHUSD",1646487459623,0.01833736,2635.9,2635.7,0.45716649]
["bitfinex","ETHUSD",1646487460025,0.01833736,2635.9,2635.8,0.45716649]
["bitfinex","ETHUSD",1646487460222,0.01833736,2635.9,2635.4,1.1359206]
["bitfinex","ETHUSD",1646487460422,0.01833736,2635.9,2635.5,0.45765329]
["bitfinex","ETHUSD",1646487461023,0.01833736,2635.9,2635.1,1.33803384]
["bitfinex","ETHUSD",1646487461265,0.01833736,2635.9,2635.3,0.4576787]
["bitfinex","ETHUSD",1646487461465,0.01833736,2635.9,2635.4,0.4576787]
["bitfinex","ETHUSD",1646487461669,0.01833736,2635.9,2635.1,0.46071254]
["bitfinex","ETHUSD",1646487461865,0.01833736,2635.9,2635.2,0.45770534]
["bitfinex","ETHUSD",1646487462265,0.01833736,2635.9,2635.2,0.15770534]
["bitfinex","ETHUSD",1646487462470,0.01833736,2635.9,2635.3,1.01524721]
["bitfinex","ETHUSD",1646487463873,0.04448471,2635.9,2635.3,1.01524721]
["bitfinex","ETHUSD",1646487464074,0.04448471,2635.9,2635.4,0.376]
["bitfinex","ETHUSD",1646487465531,0.04448471,2635.9,2635.4,4.076]
["bitfinex","ETHUSD",1646487466933,0.04448471,2635.9,2635.4,17.24880385]
["bitfinex","ETHUSD",1646487467134,0.04448471,2635.9,2635.6,0.37509991]
["bitfinex","ETHUSD",1646487467633,0.04448471,2635.9,2635.7,11.90509991]
["bitfinex","ETHUSD",1646487468036,0.04448471,2635.9,2635.7,1.53961412]
["bitfinex","ETHUSD",1646487468234,0.04448471,2635.9,2635.7,13.06961412]
["bitfinex","ETHUSD",1646487468437,0.04448471,2635.9,2635.7,1.53961412]
["bitfinex","ETHUSD",1646487469471,8.471e-05,2635.9,2635.7,13.06961412]
["bitfinex","ETHUSD",1646487469673,8.471e-05,2635.9,2635.7,11.90509991]
["bitfinex","ETHUSD",1646487470072,8.471e-05,2635.9,2635.7,0.37509991]
["bitfinex","ETHUSD",1646487470272,8.471e-05,2635.9,2635.7,0.32509991]
["bitfinex","ETHUSD",1646487470475,8.471e-05,2635.9,2635.7,1.01993385]
["bitfinex","ETHUSD",1646487470675,8.471e-05,2635.9,2635.8,11.85509991]
["bitfinex","ETHUSD",1646487470974,8.471e-05,2635.9,2635.8,13.00593385]
["bitfinex","ETHUSD",1646487471175,8.471e-05,2635.9,2635.8,12.31109991]
["bitfinex","ETHUSD",1646487471574,8.471e-05,2635.9,2635.8,0.32509991]
["bitfinex","ETHUSD",1646487471777,8.471e-05,2635.9,2635.6,0.69483394]
["bitfinex","ETHUSD",1646487471974,3.40202407,2637.0,2635.5,1.07083394]
["bitfinex","ETHUSD",1646487472174,3.40202407,2637.0,2635.5,12.60083394]
["bitfinex","ETHUSD",1646487472420,3.40202407,2637.0,2635.7,1.17608497]
["bitfinex","ETHUSD",1646487472421,1.12083091,2636.5,2635.7,1.17608497]
["bitfinex","ETHUSD",1646487473226,1.0,2636.8,2635.7,1.55208497]
["bitfinex","ETHUSD",1646487473628,0.1895,2637.1,2635.7,1.55208497]
["bitfinex","ETHUSD",1646487474228,0.1895,2637.1,2635.7,5.25208497]
["bitfinex","ETHUSD",1646487474427,1.22797063,2637.1,2636.3,1.18106067]
["bitfinex","ETHUSD",1646487474927,0.183459,2637.1,2636.3,1.18106067]
["bitfinex","ETHUSD",1646487475127,0.1895,2637.5,2636.3,1.18106067]
["bitfinex","ETHUSD",1646487475950,0.1895,2637.5,2636.8,0.95263288]
["bitfinex","ETHUSD",1646487476184,0.00193784,2637.0,2636.8,0.95263288]
["bitfinex","ETHUSD",1646487477170,0.5655,2637.5,2636.8,0.95263288]
["bitfinex","ETHUSD",1646487477171,0.1895,2637.5,2636.8,0.95263288]
["bitfinex","ETHUSD",1646487477575,0.00193784,2637.0,2636.8,0.95263288]
["bitfinex","ETHUSD",1646487477776,3.784e-05,2637.0,2636.8,0.95263288]
["bitfinex","ETHUSD",1646487477977,3.784e-05,2637.0,2636.2,0.25]
["bitfinex","ETHUSD",1646487477978,3.784e-05,2637.0,2636.7,0.376]
["bitfinex","ETHUSD",1646487478178,3.784e-05,2637.0,2636.8,3.956]
["bitfinex","ETHUSD",1646487478379,0.1895,2638.0,2636.9,3.5]
["bitfinex","ETHUSD",1646487478576,0.00150816,2637.5,2636.9,15.862]
["bitfinex","ETHUSD",1646487478778,0.00150816,2637.5,2637.1,0.94818]
["bitfinex","ETHUSD",1646487479077,0.00062227,2637.5,2637.2,4.80003655]
["bitfinex","ETHUSD",1646487479275,0.00062227,2637.5,2637.2,1.30003655]
["bitfinex","ETHUSD",1646487479477,0.00062227,2637.5,2637.2,4.80003655]
["bitfinex","ETHUSD",1646487479922,0.00062227,2637.5,2637.2,1.30003655]
["bitfinex","ETHUSD",1646487480421,0.00062227,2637.5,2637.2,1.75603655]
["bitfinex","ETHUSD",1646487481023,0.00255869,2637.5,2637.2,1.75603655]
["bitfinex","ETHUSD",1646487481224,0.00065869,2637.5,2637.2,1.75603655]
["bitfinex","ETHUSD",1646487481431,0.00065869,2637.5,2637.4,0.376]
["bitfinex","ETHUSD",1646487481624,0.00065869,2637.5,2637.4,12.362]
["bitfinex","ETHUSD",1646487482026,0.376,2639.1,2637.4,12.36503384]
["bitfinex","ETHUSD",1646487482227,5.06286576,2639.2,2637.4,12.36503384]
["bitfinex","ETHUSD",1646487482428,1.06426665,2639.1,2638.1,0.99900326]
["bitfinex","ETHUSD",1646487483032,0.68626576,2639.3,2638.1,0.99900326]
["bitfinex","ETHUSD",1646487483033,1.06426665,2639.0,2638.1,0.99900326]
["bitfinex","ETHUSD",1646487483233,1.06426665,2638.9,2638.1,0.99900326]
["bitfinex","ETHUSD",1646487483435,1.06426665,2638.8,2638.1,0.99900326]
["bitfinex","ETHUSD",1646487483689,1.06426665,2638.8,2637.9,11.906]
["bitfinex","ETHUSD",1646487483690,1.06426665,2638.7,2638.0,0.456]
["bitfinex","ETHUSD",1646487483880,1.74243863,2639.3,2638.0,11.986]
["bitfinex","ETHUSD",1646487484080,1.0656222,2639.2,2638.0,0.456]
["bitfinex","ETHUSD",1646487484480,1.0656222,2639.2,2638.0,4.156]
["bitfinex","ETHUSD",1646487484682,1.0656222,2639.2,2638.3,0.99206219]
["bitfinex","ETHUSD",1646487484884,1.0656222,2639.2,2638.3,1.82406219]
["bitfinex","ETHUSD",1646487485083,1.0656222,2639.2,2638.3,1.44806219]
["bitfinex","ETHUSD",1646487485783,0.00193623,2638.9,2638.3,1.44806219]
["bitfinex","ETHUSD",1646487486586,0.00193623,2638.9,2638.3,1.82406219]
["bitfinex","ETHUSD",1646487486784,1.0656222,2639.2,2638.3,1.82406219]
["bitfinex","ETHUSD",1646487486985,1.0656222,2639.2,2638.4,11.906]
["bitfinex","ETHUSD",1646487487187,0.00296093,2638.7,2638.3,1.82406219]
["bitfinex","ETHUSD",1646487487423,0.00080293,2638.7,2638.3,1.82406219]
["bitfinex","ETHUSD",1646487488027,1.05617287,2639.3,2638.3,1.82406219]
["bitfinex","ETHUSD",1646487488227,1.05617287,2639.3,2638.3,0.456]
["bitfinex","ETHUSD",1646487488228,1.06159215,2639.2,2638.3,0.456]
["bitfinex","ETHUSD",1646487488427,1.06159215,2639.2,2638.1,0.1894]
["bitfinex","ETHUSD",1646487488632,1.06345786,2639.2,2638.1,0.1894]
["bitfinex","ETHUSD",1646487488829,1.06345786,2639.2,2638.0,2.8909]
["bitfinex","ETHUSD",1646487489230,1.1505399,2638.9,2638.1,1.46880455]
["bitfinex","ETHUSD",1646487489432,0.00186571,2639.2,2638.1,1.46880455]
["bitfinex","ETHUSD",1646487489833,0.00186571,2639.2,2638.1,1.92480455]
["bitfinex","ETHUSD",1646487490033,0.00186571,2639.2,2638.2,0.1894]
["bitfinex","ETHUSD",1646487490231,0.00186571,2639.2,2638.5,0.376]
["bitfinex","ETHUSD",1646487490433,0.00186571,2639.2,2638.4,11.53]
["bitfinex","ETHUSD",1646487490434,0.00186571,2639.2,2638.7,11.906]
["bitfinex","ETHUSD",1646487490735,0.00186571,2639.2,2639.1,0.91755786]
["bitfinex","ETHUSD",1646487490736,0.00959887,2639.2,2639.1,0.91755786]
["bitfinex","ETHUSD",1646487490947,0.00959887,2639.2,2639.1,12.44755786]
["bitfinex","ETHUSD",1646487491194,9.887e-05,2639.2,2639.1,12.362]
["bitfinex","ETHUSD",1646487491676,2.05416576,2640.8,2639.1,13.362]
["bitfinex","ETHUSD",1646487491677,1.05929817,2640.4,2639.1,13.362]
["bitfinex","ETHUSD",1646487491975,1.05942222,2640.3,2639.1,13.362]
["bitfinex","ETHUSD",1646487492174,1.03833312,2640.5,2639.1,13.362]
["bitfinex","ETHUSD",1646487492375,1.05963747,2640.4,2639.1,15.25689]
["bitfinex","ETHUSD",1646487492581,1.24903747,2640.4,2639.1,15.44629]
["bitfinex","ETHUSD",1646487492779,1.05963747,2640.3,2639.1,15.44629]
["bitfinex","ETHUSD",1646487492979,0.1894,2640.4,2639.1,15.44629]
["bitfinex","ETHUSD",1646487493180,0.1894,2640.8,2639.3,11.906]
["bitfinex","ETHUSD",1646487493382,1.05959355,2640.7,2639.7,0.376]
["bitfinex","ETHUSD",1646487493581,1.05959355,2640.9,2639.7,0.456]
["bitfinex","ETHUSD",1646487493783,1.05959355,2640.8,2639.7,0.456]
["bitfinex","ETHUSD",1646487493981,0.1892,2641.1,2639.7,0.456]
["bitfinex","ETHUSD",1646487494181,0.1892,2641.1,2640.3,1.02985098]
["bitfinex","ETHUSD",1646487494182,1.0567966,2641.0,2640.3,1.02985098]
["bitfinex","ETHUSD",1646487494481,1.12161452,2641.1,2640.4,11.53]
["bitfinex","ETHUSD",1646487494682,0.1892,2641.6,2640.4,11.53]
["bitfinex","ETHUSD",1646487494923,1.05706679,2641.5,2640.3,1.02985098]
["bitfinex","ETHUSD",1646487495124,1.05706679,2641.5,2640.2,2.8735]
["bitfinex","ETHUSD",1646487495325,1.05706679,2641.4,2640.2,2.869372]
["bitfinex","ETHUSD",1646487495527,0.00296,2641.1,2640.2,2.869372]
["bitfinex","ETHUSD",1646487496026,1.12005413,2640.9,2640.2,2.869372]
["bitfinex","ETHUSD",1646487496225,1.12005413,2640.9,2640.1,1.17645224]
["bitfinex","ETHUSD",1646487496430,1.12005413,2640.9,2640.0,0.1892]
["bitfinex","ETHUSD",1646487496829,0.37896017,2640.7,2639.9,1.0]
["bitfinex","ETHUSD",1646487497026,0.37896017,2640.7,2639.8,1.5835]
["bitfinex","ETHUSD",1646487497428,1.20125692,2640.3,2639.8,1.5835]
["bitfinex","ETHUSD",1646487497632,0.37896017,2640.7,2639.7,0.25]
["bitfinex","ETHUSD",1646487497633,0.376,2640.7,2639.7,0.25]
["bitfinex","ETHUSD",1646487497833,0.376,2641.0,2639.7,0.25]
["bitfinex","ETHUSD",1646487498033,0.00296029,2640.4,2639.7,0.25]
["bitfinex","ETHUSD",1646487498233,0.00296029,2640.4,2639.6,0.00303384]
["bitfinex","ETHUSD",1646487498684,0.00296029,2640.4,2639.7,11.7192]
["bitfinex","ETHUSD",1646487498976,1.03193239,2640.5,2639.7,0.6452]
["bitfinex","ETHUSD",1646487499171,0.00296039,2640.1,2639.7,0.6452]
["bitfinex","ETHUSD",1646487499571,0.25972976,2639.6,2639.5,12.63273816]
["bitfinex","ETHUSD",1646487499772,0.25972976,2639.6,2639.5,12.82213816]
["bitfinex","ETHUSD",1646487500372,0.25972976,2639.6,2639.5,13.27813816]
["bitfinex","ETHUSD",1646487501777,0.25972976,2639.6,2639.5,16.77813816]
["bitfinex","ETHUSD",1646487502178,0.25972976,2639.6,2639.5,16.58873816]
["bitfinex","ETHUSD",1646487502829,0.25972976,2639.6,2639.5,18.48334816]
["bitfinex","ETHUSD",1646487503027,0.25972976,2639.6,2639.5,18.67274816]
["bitfinex","ETHUSD",1646487504131,0.376,2640.8,2639.8,0.94729]
["bitfinex","ETHUSD",1646487504329,0.376,2640.8,2639.9,3.956]
["bitfinex","ETHUSD",1646487504735,0.5652,2641.2,2639.9,15.486]
["bitfinex","ETHUSD",1646487505230,0.5652,2641.2,2640.7,1.22080741]
["bitfinex","ETHUSD",1646487505231,0.1892,2641.2,2640.7,1.22080741]
["bitfinex","ETHUSD",1646487505831,0.1892,2641.3,2640.7,1.22080741]
["bitfinex","ETHUSD",1646487506679,0.1892,2641.3,2640.7,4.92080741]
["bitfinex","ETHUSD",1646487507483,0.00192814,2641.1,2640.7,4.92080741]
["bitfinex","ETHUSD",1646487508483,0.376,2641.4,2640.7,4.92080741]
["bitfinex","ETHUSD",1646487508682,0.00192814,2641.0,2640.7,4.92080741]
["bitfinex","ETHUSD",1646487508882,0.00192814,2641.0,2640.7,3.7]
["bitfinex","ETHUSD",1646487509683,0.5652,2641.3,2640.7,3.7]
["bitfinex","ETHUSD",1646487509923,0.00192814,2641.0,2640.7,3.7]
["bitfinex","ETHUSD",1646487510922,0.20133006,2641.8,2640.7,3.7]
["bitfinex","ETHUSD",1646487510923,0.376,2641.2,2640.7,3.7]
["bitfinex","ETHUSD",1646487511123,0.00296196,2641.0,2640.7,3.7]
["bitfinex","ETHUSD",1646487512024,1.08085292,2641.1,2640.7,3.7]
["bitfinex","ETHUSD",1646487512425,0.00296196,2641.0,2640.7,3.7]
["bitfinex","ETHUSD",1646487513228,1.08085292,2641.1,2640.7,3.7]
["bitfinex","ETHUSD",1646487513683,0.00296196,2641.0,2640.7,3.7]
["bitfinex","ETHUSD",1646487514573,1.45685292,2641.1,2640.7,3.7]
["bitfinex","ETHUSD",1646487514772,0.00296196,2641.0,2640.7,3.7]
["bitfinex","ETHUSD",1646487515774,1.45685292,2641.1,2640.7,3.7]
["bitfinex","ETHUSD",1646487515972,0.00286421,2641.0,2640.7,3.7]
["bitfinex","ETHUSD",1646487516976,1.45685292,2641.1,2640.7,3.7]
["bitfinex","ETHUSD",1646487517178,0.37886421,2641.0,2640.7,3.7]
["bitfinex","ETHUSD",1646487517626,0.00286421,2641.0,2640.7,3.7]
["bitfinex","ETHUSD",1646487517926,0.00286421,2641.0,2640.7,4.246]
["bitfinex","ETHUSD",1646487518124,0.376,2641.5,2640.7,4.246]
["bitfinex","ETHUSD",1646487518327,0.01145513,2641.4,2641.2,0.91313926]
["bitfinex","ETHUSD",1646487519329,0.5652,2642.0,2641.2,0.91313926]
["bitfinex","ETHUSD",1646487519531,0.0027619,2641.4,2641.2,0.91313926]
["bitfinex","ETHUSD",1646487519730,0.0027619,2641.4,2641.3,3.5]
["bitfinex","ETHUSD",1646487519929,0.0027619,2641.4,2641.3,4.046]
["bitfinex","ETHUSD",1646487520130,0.0027619,2641.4,2641.3,15.952]
["bitfinex","ETHUSD",1646487520331,0.0027619,2641.4,2641.3,16.90956578]
["bitfinex","ETHUSD",1646487520332,6.19e-05,2641.4,2641.3,16.90956578]
["bitfinex","ETHUSD",1646487520532,0.1892,2642.6,2641.3,23.73056578]
["bitfinex","ETHUSD",1646487520729,0.97798006,2642.5,2641.5,11.906]
["bitfinex","ETHUSD",1646487520928,0.01104589,2641.9,2641.7,11.906]
["bitfinex","ETHUSD",1646487521183,0.01104589,2641.9,2641.8,12.452]
["bitfinex","ETHUSD",1646487521479,0.01104589,2641.9,2641.8,13.59718413]
["bitfinex","ETHUSD",1646487521772,1.39212009,2643.0,2641.8,13.59718413]
["bitfinex","ETHUSD",1646487521974,0.97654613,2642.9,2642.3,1.20226296]
["bitfinex","ETHUSD",1646487523179,0.00277315,2642.7,2642.3,1.20226296]
["bitfinex","ETHUSD",1646487523680,0.00277315,2642.7,2642.2,0.922]
["bitfinex","ETHUSD",1646487523681,0.00277315,2642.7,2642.2,0.546]
["bitfinex","ETHUSD",1646487524078,0.97654613,2642.9,2642.2,0.546]
["bitfinex","ETHUSD",1646487524278,0.00253266,2642.6,2642.2,0.546]
["bitfinex","ETHUSD",1646487524924,0.00253266,2642.6,2642.2,0.922]
["bitfinex","ETHUSD",1646487525327,0.97654613,2642.9,2642.2,0.922]
["bitfinex","ETHUSD",1646487525732,0.00253267,2642.5,2642.2,0.922]
["bitfinex","ETHUSD",1646487525928,0.00253267,2642.5,2642.2,12.452]
["bitfinex","ETHUSD",1646487526530,0.68626576,2643.5,2642.2,19.273]
["bitfinex","ETHUSD",1646487526531,1.23032705,2643.5,2642.2,19.273]
["bitfinex","ETHUSD",1646487526731,0.97872361,2643.4,2642.2,19.273]
["bitfinex","ETHUSD",1646487526931,0.00253874,2642.5,2642.4,11.906]
["bitfinex","ETHUSD",1646487527132,0.00253874,2642.5,2642.4,12.452]
["bitfinex","ETHUSD",1646487527739,0.00253874,2642.5,2642.4,0.922]
["bitfinex","ETHUSD",1646487527937,0.90919249,2643.1,2642.4,0.922]
["bitfinex","ETHUSD",1646487528139,0.00168467,2642.6,2642.4,0.922]
["bitfinex","ETHUSD",1646487528337,0.00168467,2642.6,2642.5,0.91458043]
["bitfinex","ETHUSD",1646487528537,0.00168467,2642.6,2642.5,1.83658043]
["bitfinex","ETHUSD",1646487528780,0.00168467,2642.6,2642.5,13.36658043]
["bitfinex","ETHUSD",1646487528978,0.9441,2643.8,2642.5,4.96058043]
["bitfinex","ETHUSD",1646487529181,0.00170056,2642.7,2642.5,4.96058043]
["bitfinex","ETHUSD",1646487529379,0.00170056,2642.7,2642.5,1.46058043]
["bitfinex","ETHUSD",1646487529983,0.00170056,2642.7,2642.5,4.96058043]
["bitfinex","ETHUSD",1646487530181,1.19144829,2643.3,2642.5,4.96058043]
["bitfinex","ETHUSD",1646487530382,0.00273821,2642.7,2642.5,4.96058043]
["bitfinex","ETHUSD",1646487530783,0.00273821,2642.7,2642.6,0.376]
["bitfinex","ETHUSD",1646487530983,0.00273821,2642.7,2642.6,15.952]
["bitfinex","ETHUSD",1646487531387,4.1195,2644.0,2642.6,15.952]
["bitfinex","ETHUSD",1646487531584,0.95512937,2643.9,2642.6,15.952]
["bitfinex","ETHUSD",1646487531783,0.95512937,2643.9,2642.9,11.906]
["bitfinex","ETHUSD",1646487531983,0.04,2644.0,2643.7,1.19359713]
["bitfinex","ETHUSD",1646487532183,0.04,2644.0,2643.8,0.546]
["bitfinex","ETHUSD",1646487532424,0.04,2644.0,2643.9,0.376]
["bitfinex","ETHUSD",1646487532632,0.04,2644.0,2643.8,4.046]
["bitfinex","ETHUSD",1646487532928,0.04273,2644.0,2643.8,0.546]
["bitfinex","ETHUSD",1646487533732,0.04,2644.0,2643.8,0.546]
["bitfinex","ETHUSD",1646487533930,0.04272998,2644.0,2643.5,2.8965]
["bitfinex","ETHUSD",1646487534430,0.04272998,2644.0,2643.5,3.5]
["bitfinex","ETHUSD",1646487534633,0.04272998,2644.0,2643.4,1.92872712]
["bitfinex","ETHUSD",1646487535031,0.04,2644.0,2643.4,1.92872712]
["bitfinex","ETHUSD",1646487535233,0.00263995,2643.9,2643.4,1.55272712]
["bitfinex","ETHUSD",1646487535430,0.00263995,2643.9,2643.4,0.546]
["bitfinex","ETHUSD",1646487535630,1.02069004,2644.2,2643.4,0.546]
["bitfinex","ETHUSD",1646487536031,1.02069004,2644.2,2643.4,4.246]
["bitfinex","ETHUSD",1646487536481,0.376,2644.7,2643.5,3.5]
["bitfinex","ETHUSD",1646487536685,0.95408501,2644.6,2643.5,3.5]
["bitfinex","ETHUSD",1646487536880,0.95408501,2644.6,2643.4,4.246]
["bitfinex","ETHUSD",1646487537082,0.95408501,2644.6,2643.5,3.5]
["bitfinex","ETHUSD",1646487537281,0.95408501,2644.5,2643.6,0.546]
["bitfinex","ETHUSD",1646487537485,0.3770024,2644.8,2643.6,0.39831055]
["bitfinex","ETHUSD",1646487537685,1.00299894,2644.5,2643.8,0.94184985]
["bitfinex","ETHUSD",1646487537889,1.00299894,2644.5,2643.6,0.39831055]
["bitfinex","ETHUSD",1646487538587,0.376,2644.4,2643.4,3.7]
["bitfinex","ETHUSD",1646487538786,0.376,2644.4,2643.6,0.03137297]
["bitfinex","ETHUSD",1646487538787,7.846,2644.4,2643.6,0.03137297]
["bitfinex","ETHUSD",1646487538986,1.18282157,2644.1,2643.6,0.03137297]
["bitfinex","ETHUSD",1646487539786,1.18282157,2644.1,2643.4,2.10748456]
["bitfinex","ETHUSD",1646487540027,0.37792273,2644.0,2643.4,2.10748456]
["bitfinex","ETHUSD",1646487540227,1.58569415,2643.5,2643.4,2.10748456]
["bitfinex","ETHUSD",1646487544083,1.58569415,2643.5,2643.4,2.1425096]
["bitfinex","ETHUSD",1646487544984,0.376,2643.8,2643.4,2.1425096]
["bitfinex","ETHUSD",1646487545982,8.47,2643.9,2643.4,2.1425096]
["bitfinex","ETHUSD",1646487545983,1.31719785,2643.6,2643.4,2.1425096]
["bitfinex","ETHUSD",1646487546383,0.376,2643.6,2643.4,2.1425096]
["bitfinex","ETHUSD",1646487547187,8.47,2643.9,2643.4,2.1425096]
["bitfinex","ETHUSD",1646487547188,0.376,2643.8,2643.4,2.1425096]
["bitfinex","ETHUSD",1646487547427,0.376,2643.6,2643.4,2.1425096]
["bitfinex","ETHUSD",1646487548235,0.376,2643.6,2643.4,0.03502504]
["bitfinex","ETHUSD",1646487549333,0.376,2643.6,2643.3,0.01142897]
["bitfinex","ETHUSD",1646487549933,0.565,2643.6,2643.3,0.01142897]
["bitfinex","ETHUSD",1646487550133,1.26961616,2643.6,2643.3,0.01142897]
["bitfinex","ETHUSD",1646487550335,3.47608368,2643.5,2643.3,2.897e-05]
["bitfinex","ETHUSD",1646487550632,4.21108368,2643.4,2643.3,2.897e-05]
["bitfinex","ETHUSD",1646487550840,4.21108368,2643.4,2642.9,0.25]
["bitfinex","ETHUSD",1646487550841,4.21108368,2643.4,2642.9,2.897e-05]
["bitfinex","ETHUSD",1646487550842,15.74108368,2643.4,2642.9,2.897e-05]
["bitfinex","ETHUSD",1646487551036,15.74108368,2643.4,2641.5,0.189]
["bitfinex","ETHUSD",1646487551037,15.90018439,2643.4,2641.5,0.189]
["bitfinex","ETHUSD",1646487551279,7.846,2643.2,2641.5,0.189]
["bitfinex","ETHUSD",1646487551478,0.376,2643.0,2641.4,3.5]
["bitfinex","ETHUSD",1646487551680,0.1892,2642.9,2641.4,3.5]
["bitfinex","ETHUSD",1646487552180,0.1892,2642.9,2641.5,1.19111651]
["bitfinex","ETHUSD",1646487552181,1.0226907,2642.3,2641.5,1.19111651]
["bitfinex","ETHUSD",1646487552379,1.3986907,2642.3,2641.3,0.1892]
["bitfinex","ETHUSD",1646487552584,0.376,2642.1,2641.3,0.1892]
["bitfinex","ETHUSD",1646487552782,0.376,2641.9,2641.1,0.1892]
["bitfinex","ETHUSD",1646487552981,0.376,2641.7,2640.7,2.6283]
["bitfinex","ETHUSD",1646487553387,0.376,2641.7,2640.8,0.1892]
["bitfinex","ETHUSD",1646487553881,0.376,2641.9,2640.8,0.1892]
["bitfinex","ETHUSD",1646487554484,0.376,2641.4,2640.8,1.36729081]
["bitfinex","ETHUSD",1646487555426,1.22201856,2641.5,2640.8,0.1892]
["bitfinex","ETHUSD",1646487556127,1.22201856,2641.5,2640.5,0.1892]
["bitfinex","ETHUSD",1646487556325,1.22201856,2641.5,2640.8,2.3]
["bitfinex","ETHUSD",1646487556526,0.376,2641.4,2640.8,3.17164211]
["bitfinex","ETHUSD",1646487557127,0.376,2641.9,2640.8,3.17164211]
["bitfinex","ETHUSD",1646487557931,0.376,2641.9,2640.9,0.59088531]
["bitfinex","ETHUSD",1646487558131,0.13819997,2642.0,2641.6,1.04333961]
["bitfinex","ETHUSD",1646487558330,0.13819997,2642.0,2640.9,0.1892]
["bitfinex","ETHUSD",1646487558533,0.13819997,2642.0,2641.0,0.59155785]
["bitfinex","ETHUSD",1646487558781,0.13819997,2642.0,2640.8,2.846]
["bitfinex","ETHUSD",1646487558988,0.13819997,2642.0,2640.9,0.59156653]
["bitfinex","ETHUSD",1646487559280,0.32739997,2642.0,2641.0,0.01668803]
["bitfinex","ETHUSD",1646487559480,0.32739997,2642.0,2641.5,1.19917749]
["bitfinex","ETHUSD",1646487559881,0.32739997,2642.0,2641.0,0.01668803]
["bitfinex","ETHUSD",1646487560483,0.13819997,2642.0,2641.0,0.01668803]
["bitfinex","ETHUSD",1646487560883,0.13819997,2642.0,2641.3,1.12419957]
["bitfinex","ETHUSD",1646487561485,1.01839824,2641.9,2641.3,1.12419957]
["bitfinex","ETHUSD",1646487561888,1.01839824,2641.9,2641.0,0.01668803]
["bitfinex","ETHUSD",1646487562531,1.01839824,2641.9,2641.1,0.59277716]
["bitfinex","ETHUSD",1646487562933,0.97918491,2641.2,2641.0,0.01668803]
["bitfinex","ETHUSD",1646487563133,1.35518491,2641.2,2641.0,0.01668803]
["bitfinex","ETHUSD",1646487563335,1.35518491,2641.2,2640.9,0.01258071]
["bitfinex","ETHUSD",1646487563835,0.97918491,2641.2,2640.9,0.01258071]
["bitfinex","ETHUSD",1646487564033,0.376,2641.5,2641.2,0.01666051]
["bitfinex","ETHUSD",1646487565037,0.5652,2641.6,2641.2,0.01666051]
["bitfinex","ETHUSD",1646487565237,0.376,2641.6,2641.2,0.01666051]
["bitfinex","ETHUSD",1646487566185,1.1892,2641.7,2641.2,0.01666051]
["bitfinex","ETHUSD",1646487566186,0.376,2641.5,2641.2,0.01666051]
["bitfinex","ETHUSD",1646487566373,0.376,2641.5,2641.2,2.31666051]
["bitfinex","ETHUSD",1646487567375,0.5652,2641.7,2641.2,2.31666051]
["bitfinex","ETHUSD",1646487568177,1.32032755,2641.4,2641.2,2.31666051]
["bitfinex","ETHUSD",1646487568578,3.876,2641.3,2641.2,2.31666051]
["bitfinex","ETHUSD",1646487568784,4.876,2641.3,2641.2,2.31666051]
["bitfinex","ETHUSD",1646487569082,17.87597203,2641.3,2641.2,6.051e-05]
["bitfinex","ETHUSD",1646487569284,21.13515642,2641.3,2641.2,6.051e-05]
["bitfinex","ETHUSD",1646487569923,21.13394063,2641.3,2641.2,6.051e-05]
["bitfinex","ETHUSD",1646487570323,21.13392658,2641.3,2641.2,6.051e-05]
["bitfinex","ETHUSD",1646487570523,20.21118439,2641.3,2641.2,6.051e-05]
["bitfinex","ETHUSD",1646487570725,17.11110071,2641.3,2641.2,6.051e-05]
["bitfinex","ETHUSD",1646487571522,13.61110071,2641.3,2641.2,6.051e-05]
["bitfinex","ETHUSD",1646487571725,14.53346372,2641.3,2641.2,6.051e-05]
["bitfinex","ETHUSD",1646487571927,19.6335474,2641.3,2641.2,6.051e-05]
["bitfinex","ETHUSD",1646487572124,19.6335474,2641.3,2640.1,0.378]
["bitfinex","ETHUSD",1646487572125,11.906,2640.8,2640.1,0.378]
["bitfinex","ETHUSD",1646487572327,11.906,2640.8,2639.3,0.25]
["bitfinex","ETHUSD",1646487572328,12.8948,2640.5,2639.3,0.25]
["bitfinex","ETHUSD",1646487572528,0.376,2640.3,2639.3,0.25]
["bitfinex","ETHUSD",1646487572927,0.376,2639.9,2639.3,0.88737435]
["bitfinex","ETHUSD",1646487573329,0.376,2639.9,2639.2,0.00276638]
["bitfinex","ETHUSD",1646487573528,0.376,2639.9,2638.7,0.59133252]
["bitfinex","ETHUSD",1646487573776,0.376,2639.9,2639.2,0.00278737]
["bitfinex","ETHUSD",1646487574080,1.01929271,2640.0,2639.2,0.00278737]
["bitfinex","ETHUSD",1646487574081,0.376,2639.6,2639.2,0.00278737]
["bitfinex","ETHUSD",1646487574282,0.94088396,2639.3,2639.2,0.00278737]
["bitfinex","ETHUSD",1646487574475,13.39288396,2639.3,2639.2,0.00278737]
["bitfinex","ETHUSD",1646487574677,16.39288396,2639.3,2638.6,0.25]
["bitfinex","ETHUSD",1646487574876,0.3,2639.0,2638.5,1.0]
["bitfinex","ETHUSD",1646487575075,12.906,2638.7,2638.5,1.0]
["bitfinex","ETHUSD",1646487575475,12.906,2638.7,2637.8,0.97961269]
["bitfinex","ETHUSD",1646487575476,0.376,2638.5,2637.8,0.97961269]
["bitfinex","ETHUSD",1646487575878,0.376,2638.5,2638.4,1.0]
["bitfinex","ETHUSD",1646487576478,0.376,2638.5,2637.8,0.97961269]
["bitfinex","ETHUSD",1646487576479,11.906,2638.3,2637.7,0.25]
["bitfinex","ETHUSD",1646487576683,0.376,2638.1,2637.2,0.3786]
["bitfinex","ETHUSD",1646487577178,0.376,2638.1,2638.0,1.0]
["bitfinex","ETHUSD",1646487578036,1.0,2638.2,2638.0,1.0]
["bitfinex","ETHUSD",1646487578236,0.68419997,2638.3,2637.8,2.3]
["bitfinex","ETHUSD",1646487578237,0.13819997,2638.3,2637.8,2.3]
["bitfinex","ETHUSD",1646487578639,0.13819997,2638.3,2638.2,1.0]
["bitfinex","ETHUSD",1646487579038,0.376,2638.5,2638.2,1.0]
["bitfinex","ETHUSD",1646487579238,7.61161564,2638.9,2638.2,1.0]
["bitfinex","ETHUSD",1646487579239,0.376,2638.8,2638.2,1.0]
["bitfinex","ETHUSD",1646487579636,0.376,2638.8,2638.5,1.0]
["bitfinex","ETHUSD",1646487580237,0.1894,2638.7,2638.5,1.0]
["bitfinex","ETHUSD",1646487580438,0.1894,2638.8,2638.5,1.89767618]
["bitfinex","ETHUSD",1646487580839,0.1894,2639.2,2638.5,0.89767618]
["bitfinex","ETHUSD",1646487581041,0.1894,2639.2,2638.5,0.90065461]
["bitfinex","ETHUSD",1646487581891,0.1894,2639.2,2638.5,0.89767618]
["bitfinex","ETHUSD",1646487582290,0.1894,2639.2,2638.7,0.00297833]
["bitfinex","ETHUSD",1646487582488,0.13819997,2639.3,2638.7,0.00297833]
["bitfinex","ETHUSD",1646487582988,0.1894,2639.7,2638.7,0.00297833]
["bitfinex","ETHUSD",1646487583190,0.1894,2639.7,2638.5,1.27367618]
["bitfinex","ETHUSD",1646487583389,0.1894,2639.8,2639.4,1.211777]
["bitfinex","ETHUSD",1646487583590,0.33244797,2639.0,2638.9,0.00297827]
["bitfinex","ETHUSD",1646487583789,0.33244797,2639.0,2638.9,1.14765537]
["bitfinex","ETHUSD",1646487584394,0.33244797,2639.0,2638.9,1.1446771]
["bitfinex","ETHUSD",1646487585025,0.33244797,2639.0,2638.9,1.5206771]
["bitfinex","ETHUSD",1646487586423,0.33244797,2639.0,2638.9,1.4206771]
["bitfinex","ETHUSD",1646487586823,0.33244797,2639.0,2638.9,1.9666771]
["bitfinex","ETHUSD",1646487588228,0.1894,2640.4,2639.1,0.376]
["bitfinex","ETHUSD",1646487588429,0.1894,2640.5,2639.1,0.376]
["bitfinex","ETHUSD",1646487588706,0.1894,2640.6,2639.1,0.376]
["bitfinex","ETHUSD",1646487589290,1.25174114,2640.6,2640.0,1.22286407]
["bitfinex","ETHUSD",1646487590092,0.1894,2640.6,2640.0,1.22286407]
["bitfinex","ETHUSD",1646487590391,4.03524367,2640.9,2640.0,1.22286407]
["bitfinex","ETHUSD",1646487590392,0.1892,2640.8,2640.0,1.22286407]
["bitfinex","ETHUSD",1646487590690,0.34844367,2640.8,2640.0,1.22286407]
["bitfinex","ETHUSD",1646487591090,1.54201864,2640.8,2640.0,1.22286407]
["bitfinex","ETHUSD",1646487592424,1.35281864,2640.8,2639.4,1.6422]
["bitfinex","ETHUSD",1646487592632,0.9478804,2640.6,2639.4,1.6422]
["bitfinex","ETHUSD",1646487592830,3.5,2640.5,2639.4,1.6422]
["bitfinex","ETHUSD",1646487593029,20.28479064,2640.5,2639.4,1.6422]
["bitfinex","ETHUSD",1646487593230,20.28479064,2640.5,2639.3,0.25]
["bitfinex","ETHUSD",1646487593231,11.906,2640.1,2639.3,0.25]
["bitfinex","ETHUSD",1646487593430,11.906,2639.9,2639.2,0.00279208]
["bitfinex","ETHUSD",1646487593633,0.9048527,2639.5,2639.2,0.00279208]
["bitfinex","ETHUSD",1646487593829,1.0,2639.8,2639.2,0.00279208]
["bitfinex","ETHUSD",1646487594029,1.0,2639.8,2638.9,0.87234053]
["bitfinex","ETHUSD",1646487594231,0.70524367,2639.9,2639.2,0.00086455]
["bitfinex","ETHUSD",1646487594429,0.15924367,2639.9,2639.2,0.00086455]
["bitfinex","ETHUSD",1646487594932,1.02884088,2639.5,2639.2,0.00086455]
["bitfinex","ETHUSD",1646487595129,1.02884088,2639.5,2638.9,0.87234053]
["bitfinex","ETHUSD",1646487595329,1.02884088,2639.5,2639.2,0.0027905]
["bitfinex","ETHUSD",1646487595531,0.15924367,2639.9,2639.2,0.0027905]
["bitfinex","ETHUSD",1646487596387,0.15924367,2639.9,2638.9,0.87234053]
["bitfinex","ETHUSD",1646487596585,12.06524367,2639.9,2639.2,0.0027905]
["bitfinex","ETHUSD",1646487596786,1.53524367,2639.9,2639.2,0.0027905]
["bitfinex","ETHUSD",1646487596986,1.15924367,2639.9,2639.2,0.0027905]
["bitfinex","ETHUSD",1646487597186,0.1894,2640.0,2639.2,0.0027905]
["bitfinex","ETHUSD",1646487597187,1.0,2640.0,2639.2,0.0027905]
["bitfinex","ETHUSD",1646487597387,1.1782,2640.1,2639.2,0.0027905]
["bitfinex","ETHUSD",1646487597594,0.15924367,2640.0,2638.7,0.25]
["bitfinex","ETHUSD",1646487597791,1.10478706,2639.8,2639.2,1.18417967]
["bitfinex","ETHUSD",1646487597991,0.15924367,2640.0,2639.2,1.18417967]
["bitfinex","ETHUSD",1646487598192,1.0,2640.0,2639.2,1.18417967]
["bitfinex","ETHUSD",1646487598392,0.74058174,2640.4,2639.2,1.56017967]
["bitfinex","ETHUSD",1646487598393,0.34864367,2640.4,2639.2,1.56017967]
["bitfinex","ETHUSD",1646487598592,0.1894,2640.3,2639.2,1.56017967]
["bitfinex","ETHUSD",1646487598792,0.9888,2640.5,2639.2,1.55738917]
["bitfinex","ETHUSD",1646487598991,0.15924367,2640.4,2639.2,1.55738917]
["bitfinex","ETHUSD",1646487599191,0.15924367,2640.4,2639.2,1.56018024]
["bitfinex","ETHUSD",1646487599594,0.1894,2640.3,2639.7,0.99008202]
["bitfinex","ETHUSD",1646487600232,0.1894,2640.3,2639.2,0.37879122]
["bitfinex","ETHUSD",1646487601129,0.1894,2640.3,2639.2,0.376]
["bitfinex","ETHUSD",1646487601329,0.90871672,2640.0,2639.5,0.87427747]
["bitfinex","ETHUSD",1646487601530,0.1894,2640.3,2639.5,0.87427747]
["bitfinex","ETHUSD",1646487601934,0.34864367,2640.3,2639.5,0.87427747]
["bitfinex","ETHUSD",1646487602935,0.34864367,2640.3,2639.9,1.12723412]
["bitfinex","ETHUSD",1646487603538,0.1894,2640.3,2639.9,1.12723412]
["bitfinex","ETHUSD",1646487603778,0.25977878,2639.4,2639.3,3.876]
["bitfinex","ETHUSD",1646487603978,0.25977878,2639.4,2639.3,0.376]
["bitfinex","ETHUSD",1646487604176,0.5683,2640.6,2639.5,0.376]
["bitfinex","ETHUSD",1646487604377,0.1892,2641.0,2639.7,0.376]
["bitfinex","ETHUSD",1646487604578,0.1892,2641.0,2639.4,5.1892]
["bitfinex","ETHUSD",1646487604579,0.90050453,2640.9,2640.5,1.02596454]
["bitfinex","ETHUSD",1646487604978,0.94687833,2641.0,2640.5,0.9851667]
["bitfinex","ETHUSD",1646487605178,0.00073949,2641.1,2640.5,0.9851667]
["bitfinex","ETHUSD",1646487605379,0.90172456,2641.1,2640.5,0.9851667]
["bitfinex","ETHUSD",1646487605578,0.1892,2641.0,2640.5,0.9851667]
["bitfinex","ETHUSD",1646487605789,0.1892,2641.0,2640.6,0.376]
["bitfinex","ETHUSD",1646487606387,0.1892,2641.0,2640.9,1.03441277]
["bitfinex","ETHUSD",1646487606586,0.00073949,2641.1,2640.9,1.03441277]
["bitfinex","ETHUSD",1646487608433,0.00073949,2641.1,2640.9,4.91041277]
["bitfinex","ETHUSD",1646487608635,0.00073949,2641.1,2640.9,1.41041277]
["bitfinex","ETHUSD",1646487610137,0.00073949,2641.1,2640.9,1.03441277]
["bitfinex","ETHUSD",1646487610338,0.00073949,2641.1,2640.8,0.1892]
["bitfinex","ETHUSD",1646487610542,0.00073949,2641.1,2640.4,0.7352]
["bitfinex","ETHUSD",1646487610737,0.00073949,2641.1,2640.4,0.1892]
["bitfinex","ETHUSD",1646487611191,0.00073949,2641.1,2640.4,0.5652]
["bitfinex","ETHUSD",1646487611385,0.00073949,2641.1,2640.7,1.23435609]
["bitfinex","ETHUSD",1646487612584,0.00073949,2641.1,2640.7,1.61035609]
["bitfinex","ETHUSD",1646487612985,0.00073949,2641.1,2640.7,1.23435609]
["bitfinex","ETHUSD",1646487613388,0.00073949,2641.1,2640.7,1.61035609]
["bitfinex","ETHUSD",1646487613688,0.00073949,2641.1,2640.9,0.376]
["bitfinex","ETHUSD",1646487613886,0.00073949,2641.1,2641.0,4.046]
["bitfinex","ETHUSD",1646487614086,0.00073949,2641.1,2641.0,0.546]
["bitfinex","ETHUSD",1646487614488,0.00073949,2641.1,2641.0,0.922]
["bitfinex","ETHUSD",1646487615228,0.00073949,2641.1,2641.0,4.422]
["bitfinex","ETHUSD",1646487615629,0.00073949,2641.1,2641.0,15.952]
["bitfinex","ETHUSD",1646487615931,0.3789,2642.3,2641.2,11.906]
["bitfinex","ETHUSD",1646487616130,0.01101268,2642.1,2641.4,11.906]
["bitfinex","ETHUSD",1646487616330,0.01101268,2642.1,2641.6,0.376]
["bitfinex","ETHUSD",1646487616529,0.01101268,2642.1,2641.8,0.376]
["bitfinex","ETHUSD",1646487616731,0.3789,2642.3,2642.0,0.376]
["bitfinex","ETHUSD",1646487616929,0.1892,2643.0,2642.2,0.376]
["bitfinex","ETHUSD",1646487617132,0.1892,2643.0,2642.0,0.94637052]
["bitfinex","ETHUSD",1646487617133,7.47,2643.1,2642.8,1.007122]
["bitfinex","ETHUSD",1646487617331,0.90139855,2643.0,2642.8,1.007122]
["bitfinex","ETHUSD",1646487617535,0.90139855,2643.0,2642.8,1.383122]
["bitfinex","ETHUSD",1646487617733,7.47,2643.1,2642.8,1.383122]
["bitfinex","ETHUSD",1646487617935,1.29405482,2644.0,2642.8,1.383122]
["bitfinex","ETHUSD",1646487617936,7.659,2643.7,2643.0,0.376]
["bitfinex","ETHUSD",1646487618234,0.01101243,2643.4,2643.1,0.546]
["bitfinex","ETHUSD",1646487618536,0.01101243,2643.4,2643.2,1.04315614]
["bitfinex","ETHUSD",1646487618784,0.01101243,2643.4,2643.2,1.41915614]
["bitfinex","ETHUSD",1646487618986,0.01101243,2643.4,2643.2,1.96515614]
["bitfinex","ETHUSD",1646487619190,7.47,2644.2,2643.2,1.96368114]
["bitfinex","ETHUSD",1646487619382,7.47,2644.2,2643.4,0.376]
["bitfinex","ETHUSD",1646487619383,0.8980654,2644.0,2643.4,0.376]
["bitfinex","ETHUSD",1646487619583,7.47,2644.2,2643.4,0.922]
["bitfinex","ETHUSD",1646487619784,7.47,2644.2,2643.7,0.376]
["bitfinex","ETHUSD",1646487619785,0.8980262,2644.1,2643.7,0.376]
["bitfinex","ETHUSD",1646487619982,0.8980262,2644.1,2643.6,1.43005874]
["bitfinex","ETHUSD",1646487620584,0.00281922,2644.0,2643.6,1.43005874]
["bitfinex","ETHUSD",1646487620786,0.00281922,2644.0,2643.6,1.38005874]
["bitfinex","ETHUSD",1646487621385,0.00281922,2644.0,2643.8,0.376]
["bitfinex","ETHUSD",1646487621586,7.47,2644.2,2644.0,0.376]
["bitfinex","ETHUSD",1646487621785,7.47,2644.2,2644.0,0.922]
["bitfinex","ETHUSD",1646487622433,7.47,2644.2,2644.0,1.97598878]
["bitfinex","ETHUSD",1646487622637,0.01127533,2644.3,2644.0,1.97598878]
["bitfinex","ETHUSD",1646487622842,0.0010024,2644.7,2644.1,3.876]
["bitfinex","ETHUSD",1646487622843,0.1455,2644.7,2644.1,3.876]
["bitfinex","ETHUSD",1646487623038,0.00281916,2644.2,2644.1,0.922]
["bitfinex","ETHUSD",1646487623541,0.00281916,2644.2,2644.1,4.422]
["bitfinex","ETHUSD",1646487623542,1.916e-05,2644.2,2644.1,4.422]
["bitfinex","ETHUSD",1646487623743,1.916e-05,2644.2,2644.1,0.546]
["bitfinex","ETHUSD",1646487623940,0.00113331,2644.8,2644.1,0.546]
["bitfinex","ETHUSD",1646487624139,0.00113331,2644.8,2644.4,1.18994897]
["bitfinex","ETHUSD",1646487624438,8.65672725,2644.9,2644.5,0.546]
["bitfinex","ETHUSD",1646487624639,8.65672725,2644.9,2644.5,0.922]
["bitfinex","ETHUSD",1646487624640,1.18672725,2644.9,2644.5,0.922]
["bitfinex","ETHUSD",1646487624840,1.18672725,2644.9,2643.3,0.25]
["bitfinex","ETHUSD",1646487624841,3.0,2644.6,2643.3,0.25]
["bitfinex","ETHUSD",1646487625046,0.376,2644.1,2643.3,0.25]
["bitfinex","ETHUSD",1646487625238,0.376,2644.1,2642.6,0.4964]
["bitfinex","ETHUSD",1646487625239,3.5,2644.0,2642.7,0.25]
["bitfinex","ETHUSD",1646487625641,1.0,2644.0,2642.8,0.546]
["bitfinex","ETHUSD",1646487625839,1.09991794,2643.5,2642.9,0.98491843]
["bitfinex","ETHUSD",1646487626039,3.24824147,2644.2,2643.0,0.546]
["bitfinex","ETHUSD",1646487626284,2.24824147,2644.2,2643.0,0.546]
["bitfinex","ETHUSD",1646487626482,3.24824147,2644.2,2643.0,0.546]
["bitfinex","ETHUSD",1646487626686,0.00778355,2643.7,2643.0,0.546]
["bitfinex","ETHUSD",1646487627283,0.00778355,2643.7,2643.3,1.09179182]
["bitfinex","ETHUSD",1646487627487,1.17972573,2643.8,2643.4,0.546]
["bitfinex","ETHUSD",1646487627688,1.17972573,2643.8,2642.7,0.25]
["bitfinex","ETHUSD",1646487627888,1.17972573,2643.8,2643.1,0.546]
["bitfinex","ETHUSD",1646487628189,0.67932573,2643.8,2643.1,0.546]
["bitfinex","ETHUSD",1646487628388,0.376,2643.7,2642.6,1.0424]
["bitfinex","ETHUSD",1646487628589,1.16923418,2642.7,2642.6,0.4964]
["bitfinex","ETHUSD",1646487629793,1.54523418,2642.7,2642.6,0.4964]
["bitfinex","ETHUSD",1646487630036,1.54523418,2642.7,2642.1,0.25]
["bitfinex","ETHUSD",1646487630235,0.376,2642.5,2642.1,0.25]
["bitfinex","ETHUSD",1646487630435,0.376,2642.5,2641.3,0.25]
["bitfinex","ETHUSD",1646487630637,0.376,2642.5,2641.2,0.3784]
["bitfinex","ETHUSD",1646487631237,0.376,2642.5,2641.0,1.5415]
["bitfinex","ETHUSD",1646487631238,0.376,2642.3,2641.0,1.5415]
["bitfinex","ETHUSD",1646487631444,1.12103813,2641.3,2641.0,1.5415]
["bitfinex","ETHUSD",1646487631636,1.12103813,2641.3,2640.8,0.25]
["bitfinex","ETHUSD",1646487631837,1.12103813,2641.3,2640.6,0.89242021]
["bitfinex","ETHUSD",1646487632438,1.12103813,2641.3,2640.1,2.585]
["bitfinex","ETHUSD",1646487632641,1.12103813,2641.3,2640.2,0.65966842]
["bitfinex","ETHUSD",1646487633239,1.12103813,2641.3,2640.1,0.25291468]
["bitfinex","ETHUSD",1646487633687,1.12103813,2641.3,2640.1,0.25]
["bitfinex","ETHUSD",1646487633877,1.12103813,2641.3,2640.5,1.05657207]
["bitfinex","ETHUSD",1646487635480,1.12103813,2641.3,2640.1,1.25291465]
["bitfinex","ETHUSD",1646487635684,1.49703813,2641.3,2640.1,1.25291465]
["bitfinex","ETHUSD",1646487635880,1.49703813,2641.3,2640.2,3.5]
["bitfinex","ETHUSD",1646487635881,0.1892,2641.2,2640.2,3.5]
["bitfinex","ETHUSD",1646487636686,0.1892,2641.2,2640.4,0.92542604]
["bitfinex","ETHUSD",1646487637083,1.49703813,2641.3,2640.4,0.92542604]
["bitfinex","ETHUSD",1646487638249,1.13003063,2640.9,2640.1,3.75282109]
["bitfinex","ETHUSD",1646487638547,1.13003063,2640.9,2639.7,3.5]
["bitfinex","ETHUSD",1646487638746,1.13003063,2640.9,2640.1,0.00282113]
["bitfinex","ETHUSD",1646487639146,1.13003063,2640.9,2640.1,0.989764]
["bitfinex","ETHUSD",1646487639547,1.13003063,2640.9,2640.1,0.98694287]
["bitfinex","ETHUSD",1646487639947,1.13003063,2640.9,2640.1,0.98976529]
["bitfinex","ETHUSD",1646487640147,0.1892,2641.5,2640.2,3.876]
["bitfinex","ETHUSD",1646487640349,0.13819997,2641.9,2640.2,3.876]
["bitfinex","ETHUSD",1646487640550,0.13819997,2641.9,2640.4,0.376]
["bitfinex","ETHUSD",1646487640850,0.13819997,2641.9,2640.5,5.0641]
["bitfinex","ETHUSD",1646487641052,0.5674,2642.6,2640.5,8.4401]
["bitfinex","ETHUSD",1646487641286,1.13469248,2642.0,2641.4,1.09580639]
["bitfinex","ETHUSD",1646487642284,0.5653,2642.6,2641.4,1.09580639]
["bitfinex","ETHUSD",1646487642488,0.1893,2642.6,2641.4,1.09580639]
["bitfinex","ETHUSD",1646487642888,0.376,2642.7,2641.4,1.09580639]
["bitfinex","ETHUSD",1646487643290,0.1892,2643.0,2641.4,1.47180639]
["bitfinex","ETHUSD",1646487643488,3.51238564,2643.4,2642.1,1.1592684]
["bitfinex","ETHUSD",1646487643489,1.21288328,2642.7,2642.1,1.1592684]
["bitfinex","ETHUSD",1646487643688,1.21288328,2642.7,2641.5,0.376]
["bitfinex","ETHUSD",1646487644290,1.21288328,2642.7,2641.4,0.25]
["bitfinex","ETHUSD",1646487644491,0.1892,2642.6,2641.4,0.25]
["bitfinex","ETHUSD",1646487644933,0.1892,2642.6,2641.2,0.97891732]
["bitfinex","ETHUSD",1646487644934,1.05215316,2641.8,2641.2,0.97891732]
["bitfinex","ETHUSD",1646487645135,0.15318017,2641.8,2641.2,0.97891732]
["bitfinex","ETHUSD",1646487646236,0.15318017,2641.8,2640.8,2.2228]
["bitfinex","ETHUSD",1646487646437,0.15318017,2641.8,2640.6,3.23]
["bitfinex","ETHUSD",1646487647437,1.08709865,2641.3,2640.7,1.05554735]
["bitfinex","ETHUSD",1646487647638,0.376,2641.9,2640.7,1.05554735]
["bitfinex","ETHUSD",1646487648039,0.376,2641.9,2640.8,0.6358583]
["bitfinex","ETHUSD",1646487648440,0.376,2641.9,2640.7,1.05554735]
["bitfinex","ETHUSD",1646487648888,0.89341324,2641.6,2640.7,1.05554735]
["bitfinex","ETHUSD",1646487649289,0.376,2641.9,2640.8,3.5]
["bitfinex","ETHUSD",1646487649490,0.376,2641.9,2640.9,0.63581461]
["bitfinex","ETHUSD",1646487649694,0.376,2641.9,2641.0,3.5]
["bitfinex","ETHUSD",1646487649891,0.1892,2642.3,2641.0,3.5]
["bitfinex","ETHUSD",1646487649892,0.376,2642.3,2641.0,3.5]
["bitfinex","ETHUSD",1646487650091,0.376,2642.3,2641.1,0.6365469]
["bitfinex","ETHUSD",1646487650294,0.454,2642.4,2640.8,3.5]
["bitfinex","ETHUSD",1646487650295,1.55503955,2642.1,2641.5,1.0448872]
["bitfinex","ETHUSD",1646487651103,0.1892,2642.7,2641.6,3.5]
["bitfinex","ETHUSD",1646487651297,0.13819997,2643.0,2641.6,3.5]
["bitfinex","ETHUSD",1646487651298,0.1392,2642.9,2641.6,3.5]
["bitfinex","ETHUSD",1646487652301,1.39509184,2642.6,2642.0,0.99699898]
["bitfinex","ETHUSD",1646487652539,1.01909184,2642.6,2642.0,0.99699898]
["bitfinex","ETHUSD",1646487652936,1.01909184,2642.6,2641.7,1.6186]
["bitfinex","ETHUSD",1646487653135,1.01909184,2642.6,2641.4,6.4092]
["bitfinex","ETHUSD",1646487653336,1.39509184,2642.6,2641.4,6.4092]
["bitfinex","ETHUSD",1646487654337,0.9064864,2642.0,2641.4,2.9092]
["bitfinex","ETHUSD",1646487654640,0.9064864,2642.0,2641.3,0.04999]
["bitfinex","ETHUSD",1646487654641,1.2824864,2642.0,2641.3,0.04999]
["bitfinex","ETHUSD",1646487655039,1.2824864,2642.0,2640.8,0.1892]
["bitfinex","ETHUSD",1646487655239,1.2824864,2642.0,2640.9,0.6374526]
["bitfinex","ETHUSD",1646487655439,0.97239654,2641.5,2640.9,1.79613539]
["bitfinex","ETHUSD",1646487655639,0.97239654,2641.5,2641.0,0.6374526]
["bitfinex","ETHUSD",1646487655841,0.376,2641.9,2641.0,0.6374526]
["bitfinex","ETHUSD",1646487656485,0.376,2642.1,2641.0,0.6374526]
["bitfinex","ETHUSD",1646487656882,0.376,2642.1,2641.0,4.1374526]
["bitfinex","ETHUSD",1646487657083,0.376,2642.1,2641.1,0.6374526]
["bitfinex","ETHUSD",1646487657488,1.55619794,2641.9,2641.2,0.6374526]
["bitfinex","ETHUSD",1646487657688,1.55619794,2641.9,2641.3,0.92043258]
["bitfinex","ETHUSD",1646487657887,1.55619794,2641.9,2640.6,4.19483394]
["bitfinex","ETHUSD",1646487658088,1.55619794,2641.9,2640.7,0.63864584]
["bitfinex","ETHUSD",1646487658289,1.55619794,2641.9,2640.8,3.48741101]
["bitfinex","ETHUSD",1646487658490,1.18019794,2641.9,2640.9,0.63864584]
["bitfinex","ETHUSD",1646487658689,0.5652,2642.5,2641.0,3.5]
["bitfinex","ETHUSD",1646487658690,0.1892,2642.5,2641.0,3.5]
["bitfinex","ETHUSD",1646487658890,3.7993,2642.6,2641.1,0.63864584]
["bitfinex","ETHUSD",1646487659088,3.7993,2642.6,2641.2,3.5]
["bitfinex","ETHUSD",1646487659488,3.7993,2642.6,2641.3,0.63864584]
["bitfinex","ETHUSD",1646487659489,3.1753,2642.6,2641.3,0.63864584]
["bitfinex","ETHUSD",1646487659690,3.1753,2642.6,2642.0,0.93269517]
["bitfinex","ETHUSD",1646487659691,1.38402521,2642.6,2642.0,0.93269517]
["bitfinex","ETHUSD",1646487659939,1.00802521,2642.6,2642.0,0.93269517]
["bitfinex","ETHUSD",1646487660339,0.13819997,2643.0,2642.0,0.93269517]
["bitfinex","ETHUSD",1646487660538,0.13819997,2643.0,2642.1,3.5]
["bitfinex","ETHUSD",1646487660539,1.25940589,2642.9,2642.1,3.5]
["bitfinex","ETHUSD",1646487660738,0.376,2642.9,2642.1,3.5]
["bitfinex","ETHUSD",1646487660938,0.13819997,2643.0,2642.1,3.5]
["bitfinex","ETHUSD",1646487661140,1.07263298,2642.9,2642.1,3.5]
["bitfinex","ETHUSD",1646487661343,0.1892,2642.9,2642.0,0.93269517]
["bitfinex","ETHUSD",1646487661541,1.16607385,2642.9,2642.0,0.93269517]
["bitfinex","ETHUSD",1646487662547,0.88346234,2642.8,2642.0,0.93269517]
["bitfinex","ETHUSD",1646487662750,1.06955868,2642.5,2642.0,0.93269517]
["bitfinex","ETHUSD",1646487662946,1.01955868,2642.5,2641.8,3.5]
["bitfinex","ETHUSD",1646487663548,1.39555868,2642.5,2641.6,3.5]
["bitfinex","ETHUSD",1646487663783,1.39555868,2642.5,2641.5,1.547]
["bitfinex","ETHUSD",1646487663784,1.39555868,2642.5,2641.5,5.047]
["bitfinex","ETHUSD",1646487663986,1.39555868,2642.5,2641.6,0.63944445]
["bitfinex","ETHUSD",1646487664181,1.39555868,2642.5,2641.5,2.78095645]
["bitfinex","ETHUSD",1646487664182,1.01089066,2642.1,2641.5,2.78095645]
["bitfinex","ETHUSD",1646487664382,1.01089066,2642.1,2641.6,0.63939696]
["bitfinex","ETHUSD",1646487664784,1.01089066,2642.1,2641.3,0.25]
["bitfinex","ETHUSD",1646487664785,1.38689066,2642.1,2641.3,0.25]
["bitfinex","ETHUSD",1646487664983,1.38689066,2642.1,2641.1,2.8333]
["bitfinex","ETHUSD",1646487664984,1.38689066,2642.1,2641.1,1.6321]
["bitfinex","ETHUSD",1646487665184,1.38689066,2642.1,2640.9,2.357]
["bitfinex","ETHUSD",1646487665387,0.376,2641.9,2641.0,0.63951842]
["bitfinex","ETHUSD",1646487665583,1.00488741,2641.3,2640.9,2.357]
["bitfinex","ETHUSD",1646487665787,1.00488741,2641.3,2640.7,1.36357808]
["bitfinex","ETHUSD",1646487665983,1.00488741,2641.3,2640.8,0.63959048]
["bitfinex","ETHUSD",1646487667286,1.00239522,2640.9,2640.8,0.63959048]
["bitfinex","ETHUSD",1646487667550,0.16752962,2640.9,2640.3,1.623]
["bitfinex","ETHUSD",1646487667751,0.16752962,2640.9,2640.4,0.62420651]
["bitfinex","ETHUSD",1646487667957,4.876,2641.5,2640.5,0.62420651]
["bitfinex","ETHUSD",1646487668146,0.376,2641.3,2640.2,3.50900651]
["bitfinex","ETHUSD",1646487668445,0.376,2641.3,2640.3,0.62448494]
["bitfinex","ETHUSD",1646487669046,1.14705834,2640.7,2640.3,0.62448494]
["bitfinex","ETHUSD",1646487669445,1.14705834,2640.7,2640.4,0.62448494]
["bitfinex","ETHUSD",1646487669645,1.14705834,2640.7,2640.0,2.71335131]
["bitfinex","ETHUSD",1646487669846,1.14705834,2640.7,2640.1,0.62446466]
["bitfinex","ETHUSD",1646487670047,1.14705834,2640.7,2640.1,0.6274837]
["bitfinex","ETHUSD",1646487670846,1.14705834,2640.7,2640.1,0.62446466]
["bitfinex","ETHUSD",1646487671196,1.14705834,2640.7,2640.1,0.62748363]
["bitfinex","ETHUSD",1646487672186,1.14705834,2640.7,2640.1,0.62446466]
["bitfinex","ETHUSD",1646487672388,1.14705834,2640.7,2640.1,0.62748363]
["bitfinex","ETHUSD",1646487673292,1.14705834,2640.7,2640.1,0.62446466]
["bitfinex","ETHUSD",1646487673492,1.14705834,2640.7,2640.1,0.62738174]
["bitfinex","ETHUSD",1646487673693,1.14705834,2640.7,2640.3,0.02657934]
["bitfinex","ETHUSD",1646487673893,1.14705834,2640.7,2640.4,0.62446466]
["bitfinex","ETHUSD",1646487678440,4.5,2641.1,2640.3,0.02657934]
["bitfinex","ETHUSD",1646487678696,0.90041749,2641.0,2640.3,0.02657934]
["bitfinex","ETHUSD",1646487679084,0.1892,2641.3,2640.6,0.0169531]
["bitfinex","ETHUSD",1646487679085,0.5652,2641.3,2640.6,0.0169531]
["bitfinex","ETHUSD",1646487679285,1.27656217,2641.2,2640.6,0.0169531]
["bitfinex","ETHUSD",1646487679487,0.376,2641.2,2640.6,1.18677537]
["bitfinex","ETHUSD",1646487679686,0.376,2641.2,2640.7,0.6257205]
["bitfinex","ETHUSD",1646487680390,0.376,2641.6,2640.7,4.1257205]
["bitfinex","ETHUSD",1646487680588,0.90056928,2641.5,2640.8,0.6257205]
["bitfinex","ETHUSD",1646487680793,0.376,2641.6,2640.8,0.6257205]
["bitfinex","ETHUSD",1646487681388,0.376,2641.8,2641.2,1.23448593]
["bitfinex","ETHUSD",1646487681591,1.2768314,2641.7,2640.8,1.5878]
["bitfinex","ETHUSD",1646487681788,0.9008314,2641.6,2640.9,0.6255079]
["bitfinex","ETHUSD",1646487681987,0.376,2641.7,2640.9,0.6255079]
["bitfinex","ETHUSD",1646487683042,0.9711038,2641.5,2640.9,0.6255079]
["bitfinex","ETHUSD",1646487683842,0.9711038,2641.5,2641.0,0.01689787]
["bitfinex","ETHUSD",1646487684142,0.9711038,2641.5,2641.1,0.6255079]
["bitfinex","ETHUSD",1646487684642,0.9711038,2641.5,2641.0,0.01689787]
["bitfinex","ETHUSD",1646487686284,0.376,2641.7,2641.0,0.01689787]
["bitfinex","ETHUSD",1646487686483,0.90065509,2641.6,2641.0,0.01689787]
["bitfinex","ETHUSD",1646487686882,0.90065509,2641.5,2641.0,0.01689787]
["bitfinex","ETHUSD",1646487687084,0.376,2641.7,2641.0,0.01689787]
["bitfinex","ETHUSD",1646487687284,1.91120075,2641.6,2641.0,0.01689787]
["bitfinex","ETHUSD",1646487687486,1.01001249,2641.6,2641.0,0.01689787]
["bitfinex","ETHUSD",1646487688186,0.376,2642.1,2641.0,0.01689787]
["bitfinex","ETHUSD",1646487688389,0.376,2641.9,2641.1,0.62571774]
["bitfinex","ETHUSD",1646487688590,0.90141175,2641.8,2641.2,3.5]
["bitfinex","ETHUSD",1646487688788,2.7119,2642.3,2641.3,0.62571774]
["bitfinex","ETHUSD",1646487688988,2.15980317,2642.7,2641.3,0.62571774]
["bitfinex","ETHUSD",1646487688989,1.27525099,2642.2,2641.4,3.5]
["bitfinex","ETHUSD",1646487689189,0.89925099,2642.1,2641.4,3.5]
["bitfinex","ETHUSD",1646487689388,0.91280317,2642.9,2641.2,0.01687027]
["bitfinex","ETHUSD",1646487689389,0.89925099,2642.0,2641.8,1.00627143]
["bitfinex","ETHUSD",1646487689587,0.89925099,2642.0,2641.5,0.62798922]
["bitfinex","ETHUSD",1646487689588,1.0187618,2642.5,2641.7,1.0232399]
["bitfinex","ETHUSD",1646487689787,0.87737513,2642.4,2641.7,1.0232399]
["bitfinex","ETHUSD",1646487690835,0.87737513,2642.3,2641.7,1.0232399]
["bitfinex","ETHUSD",1646487691034,0.87737513,2642.2,2641.7,1.0232399]
["bitfinex","ETHUSD",1646487691239,0.87737513,2642.1,2641.7,1.0232399]
["bitfinex","ETHUSD",1646487691435,0.376,2642.6,2641.7,1.0232399]
["bitfinex","ETHUSD",1646487691637,1.22354624,2642.4,2641.7,1.0232399]
["bitfinex","ETHUSD",1646487691834,0.87775975,2642.3,2641.7,1.0232399]
["bitfinex","ETHUSD",1646487693691,0.87775975,2642.3,2641.9,0.01677369]
["bitfinex","ETHUSD",1646487698539,1.0,2642.7,2641.9,0.01677369]
["bitfinex","ETHUSD",1646487698740,0.87843617,2642.6,2641.9,0.01677369]
["bitfinex","ETHUSD",1646487698944,0.87843617,2642.5,2641.9,0.01677369]
["bitfinex","ETHUSD",1646487699140,0.376,2642.8,2642.0,0.65016567]
["bitfinex","ETHUSD",1646487699343,0.87849286,2642.7,2642.1,0.01666367]
["bitfinex","ETHUSD",1646487699644,0.87849286,2642.7,2642.2,1.85349348]
["bitfinex","ETHUSD",1646487699841,1.10301988,2643.4,2642.3,4.14978576]
["bitfinex","ETHUSD",1646487700043,0.8782947,2643.3,2642.9,1.00081044]
["bitfinex","ETHUSD",1646487700241,0.8782947,2643.3,2642.4,1.5967]
["bitfinex","ETHUSD",1646487700440,0.8782947,2643.3,2642.5,3.5]
["bitfinex","ETHUSD",1646487701288,0.8782947,2643.3,2642.5,16.406]
["bitfinex","ETHUSD",1646487701491,0.91280317,2644.0,2642.7,0.376]
["bitfinex","ETHUSD",1646487701492,0.189,2643.7,2642.7,0.376]
["bitfinex","ETHUSD",1646487701689,0.87878877,2643.6,2642.8,4.1495746]
["bitfinex","ETHUSD",1646487701886,0.189,2643.9,2642.8,4.876]
["bitfinex","ETHUSD",1646487701887,0.87878877,2643.5,2642.8,4.876]
["bitfinex","ETHUSD",1646487702087,0.189,2644.0,2642.8,3.876]
["bitfinex","ETHUSD",1646487702287,0.8776596,2643.9,2643.7,1.11780473]
["bitfinex","ETHUSD",1646487702490,0.8776596,2643.8,2643.7,1.11780473]
["bitfinex","ETHUSD",1646487702692,2.24824147,2644.2,2643.7,1.11780473]
["bitfinex","ETHUSD",1646487702991,0.87773797,2644.1,2643.7,1.66280473]
["bitfinex","ETHUSD",1646487703790,2.24824147,2644.2,2643.7,1.66280473]
["bitfinex","ETHUSD",1646487704391,2.24824147,2644.2,2643.8,3.5]
["bitfinex","ETHUSD",1646487704590,2.24824147,2644.2,2643.8,4.045]
["bitfinex","ETHUSD",1646487705036,2.24824147,2644.2,2643.8,0.545]
["bitfinex","ETHUSD",1646487706237,2.24824147,2644.2,2643.8,4.045]
["bitfinex","ETHUSD",1646487706641,2.24824147,2644.2,2643.8,0.545]
["bitfinex","ETHUSD",1646487707437,2.24824147,2644.2,2644.1,0.98168812]
["bitfinex","ETHUSD",1646487708541,2.24824147,2644.2,2643.8,0.545]
["bitfinex","ETHUSD",1646487709388,2.24824147,2644.2,2644.0,0.021979]
["bitfinex","ETHUSD",1646487709588,2.24824147,2644.2,2643.9,1.07282485]
["bitfinex","ETHUSD",1646487711193,2.24824147,2644.2,2643.8,0.54158074]
["bitfinex","ETHUSD",1646487711392,2.24824147,2644.2,2643.6,1.0]
["bitfinex","ETHUSD",1646487711591,2.24824147,2644.2,2643.4,0.545]
["bitfinex","ETHUSD",1646487711796,2.62424147,2644.2,2643.1,4.3333]
["bitfinex","ETHUSD",1646487711992,2.62424147,2644.2,2643.1,1.5967]
["bitfinex","ETHUSD",1646487712436,1.04323518,2643.7,2643.1,2.66753695]
["bitfinex","ETHUSD",1646487712643,1.04323518,2643.7,2643.1,1.07083695]
["bitfinex","ETHUSD",1646487713642,1.41923518,2643.7,2642.9,0.25]
["bitfinex","ETHUSD",1646487713844,1.41923518,2643.7,2642.7,1.545]
["bitfinex","ETHUSD",1646487713845,3.5,2643.6,2642.7,1.0]
["bitfinex","ETHUSD",1646487714042,0.376,2643.5,2642.6,1.6347]
["bitfinex","ETHUSD",1646487714242,0.376,2643.3,2642.6,1.6347]
["bitfinex","ETHUSD",1646487714445,0.376,2643.3,2642.5,2.3433]
["bitfinex","ETHUSD",1646487714643,0.93607341,2643.1,2642.4,3.94099699]
["bitfinex","ETHUSD",1646487714944,0.93607341,2643.1,2642.2,0.25]
["bitfinex","ETHUSD",1646487714945,0.376,2642.9,2642.2,0.25]
["bitfinex","ETHUSD",1646487715149,3.5,2642.8,2641.8,1.1695]
["bitfinex","ETHUSD",1646487715342,1.0,2643.4,2641.8,1.1695]
["bitfinex","ETHUSD",1646487715343,3.5,2643.0,2641.8,1.1695]
["bitfinex","ETHUSD",1646487715542,1.2093,2644.1,2642.3,3.0]
["bitfinex","ETHUSD",1646487715742,0.0121358,2643.7,2642.6,0.376]
["bitfinex","ETHUSD",1646487715944,0.0121358,2643.7,2642.7,15.951]
["bitfinex","ETHUSD",1646487716591,5.41474147,2644.2,2643.2,1.20201687]
["bitfinex","ETHUSD",1646487716592,1.17573827,2643.8,2643.2,1.20201687]
["bitfinex","ETHUSD",1646487716792,1.17573827,2643.8,2643.2,1.74701687]
["bitfinex","ETHUSD",1646487716997,0.01213691,2643.7,2643.2,0.545]
["bitfinex","ETHUSD",1646487717293,0.01213691,2643.7,2642.8,2.1753]
["bitfinex","ETHUSD",1646487717898,1.55173827,2643.8,2642.8,1.6303]
["bitfinex","ETHUSD",1646487718098,0.90916619,2643.4,2642.8,2.68070797]
["bitfinex","ETHUSD",1646487718298,0.90916619,2643.4,2642.5,6.0145]
["bitfinex","ETHUSD",1646487718299,1.28516619,2643.4,2642.5,6.0145]
["bitfinex","ETHUSD",1646487718498,1.28516619,2643.4,2642.5,3.279]
["bitfinex","ETHUSD",1646487718698,0.376,2643.6,2642.5,3.279]
["bitfinex","ETHUSD",1646487718898,0.376,2643.6,2642.6,3.5]
["bitfinex","ETHUSD",1646487719298,0.376,2643.6,2642.6,4.045]
["bitfinex","ETHUSD",1646487719701,0.01172677,2643.7,2642.6,4.045]
["bitfinex","ETHUSD",1646487719937,0.01172677,2643.7,2643.4,0.95552889]
["bitfinex","ETHUSD",1646487720136,3.8747,2644.2,2643.4,1.50052889]
["bitfinex","ETHUSD",1646487720137,0.00113331,2644.2,2643.4,1.50052889]
["bitfinex","ETHUSD",1646487720338,0.8708244,2644.2,2643.4,0.545]
["bitfinex","ETHUSD",1646487720539,0.00113331,2644.3,2643.4,0.545]
["bitfinex","ETHUSD",1646487720540,0.01172736,2643.7,2643.4,0.545]
["bitfinex","ETHUSD",1646487721338,0.00113331,2644.5,2643.4,0.545]
["bitfinex","ETHUSD",1646487721540,0.376,2643.9,2643.3,0.97741182]
["bitfinex","ETHUSD",1646487722143,0.376,2643.9,2643.0,0.545]
["bitfinex","ETHUSD",1646487723545,0.376,2643.5,2643.0,0.545]
["bitfinex","ETHUSD",1646487724287,0.01129629,2644.0,2643.0,0.545]
["bitfinex","ETHUSD",1646487724487,0.376,2643.8,2643.0,0.545]
["bitfinex","ETHUSD",1646487724691,1.24810668,2643.7,2643.0,0.545]
["bitfinex","ETHUSD",1646487724889,0.376,2643.7,2643.0,0.545]
["bitfinex","ETHUSD",1646487725288,0.376,2643.7,2643.1,0.92762139]
["bitfinex","ETHUSD",1646487725289,1.48904313,2643.7,2643.1,0.92762139]
["bitfinex","ETHUSD",1646487725489,0.01129635,2643.9,2643.1,0.92762139]
["bitfinex","ETHUSD",1646487725689,0.376,2643.7,2643.1,0.92762139]
["bitfinex","ETHUSD",1646487725988,0.01129635,2643.9,2643.1,0.92762139]
["bitfinex","ETHUSD",1646487726292,0.189,2644.2,2643.1,0.92762139]
["bitfinex","ETHUSD",1646487726488,0.189,2644.2,2643.5,1.16950702]
["bitfinex","ETHUSD",1646487726489,0.01135931,2643.9,2643.5,1.16950702]
["bitfinex","ETHUSD",1646487726688,0.01135931,2643.9,2642.8,2.1989]
["bitfinex","ETHUSD",1646487727294,0.01135931,2643.9,2642.9,3.5]
["bitfinex","ETHUSD",1646487727541,0.565,2644.0,2642.9,4.045]
["bitfinex","ETHUSD",1646487727841,0.376,2643.8,2642.9,0.545]
["bitfinex","ETHUSD",1646487728941,0.376,2643.6,2642.9,0.545]
["bitfinex","ETHUSD",1646487729140,1.32547902,2643.6,2643.0,1.08503143]
["bitfinex","ETHUSD",1646487729339,0.94947902,2643.6,2643.0,1.08503143]
["bitfinex","ETHUSD",1646487729542,0.376,2643.7,2643.0,1.08503143]
["bitfinex","ETHUSD",1646487729942,0.56613331,2644.3,2643.0,1.08503143]
["bitfinex","ETHUSD",1646487730140,0.01135025,2643.8,2643.0,1.08503143]
["bitfinex","ETHUSD",1646487730941,0.376,2644.1,2643.0,1.08503143]
["bitfinex","ETHUSD",1646487731216,0.38735011,2643.9,2642.9,4.045]
["bitfinex","ETHUSD",1646487731404,0.87459699,2643.8,2642.9,4.045]
["bitfinex","ETHUSD",1646487732303,0.189,2644.2,2642.9,4.045]
["bitfinex","ETHUSD",1646487732508,0.01135018,2643.9,2643.0,0.189]
["bitfinex","ETHUSD",1646487732707,0.01135018,2643.9,2643.1,0.545]
["bitfinex","ETHUSD",1646487732708,0.87590404,2643.8,2643.1,0.545]
["bitfinex","ETHUSD",1646487732906,0.01135018,2643.9,2643.2,3.5]
["bitfinex","ETHUSD",1646487733105,0.01135018,2643.9,2643.3,0.545]
["bitfinex","ETHUSD",1646487733306,0.01135018,2643.9,2643.4,4.62288544]
["bitfinex","ETHUSD",1646487733508,0.37713331,2644.6,2643.5,0.545]
["bitfinex","ETHUSD",1646487733707,0.00283754,2644.3,2643.6,3.5]
["bitfinex","ETHUSD",1646487734006,0.00283754,2644.3,2643.7,0.545]
["bitfinex","ETHUSD",1646487734206,0.00283754,2644.3,2643.8,3.5]
["bitfinex","ETHUSD",1646487734407,0.00283754,2644.3,2643.9,0.545]
["bitfinex","ETHUSD",1646487734608,0.87589416,2644.4,2644.0,0.545]
["bitfinex","ETHUSD",1646487734808,0.87589416,2644.4,2644.1,0.545]
["bitfinex","ETHUSD",1646487734809,0.84579639,2644.3,2644.1,0.545]
["bitfinex","ETHUSD",1646487735039,0.00283787,2644.3,2644.1,0.545]
["bitfinex","ETHUSD",1646487735339,0.00283787,2644.3,2644.1,1.63036297]
["bitfinex","ETHUSD",1646487735737,0.8457369,2644.4,2644.1,1.63036297]
["bitfinex","ETHUSD",1646487735937,0.8457369,2644.4,2644.1,0.545]
["bitfinex","ETHUSD",1646487736136,0.00283802,2644.3,2644.1,0.545]
["bitfinex","ETHUSD",1646487736938,1.22272298,2644.6,2644.1,0.545]
["bitfinex","ETHUSD",1646487737238,0.00283795,2644.3,2644.1,0.545]
["bitfinex","ETHUSD",1646487738141,0.84558967,2644.3,2644.1,0.545]
["bitfinex","ETHUSD",1646487738342,0.84558967,2644.2,2643.8,1.03238892]
["bitfinex","ETHUSD",1646487738542,0.84558967,2644.2,2643.8,0.545]
["bitfinex","ETHUSD",1646487738788,0.84558967,2644.2,2643.4,0.734]
["bitfinex","ETHUSD",1646487738989,4.72272298,2644.2,2643.3,0.25]
["bitfinex","ETHUSD",1646487739189,4.72272298,2644.2,2643.1,1.2212]
["bitfinex","ETHUSD",1646487739190,0.376,2644.0,2643.1,1.2212]
["bitfinex","ETHUSD",1646487739389,4.34558967,2643.9,2643.0,0.545]
["bitfinex","ETHUSD",1646487739587,1.09906503,2643.7,2643.1,1.91537436]
["bitfinex","ETHUSD",1646487739787,0.376,2643.8,2643.1,1.23489093]
["bitfinex","ETHUSD",1646487739988,0.8464067,2643.7,2643.1,1.23489093]
["bitfinex","ETHUSD",1646487740191,0.376,2644.1,2643.1,1.23489093]
["bitfinex","ETHUSD",1646487740389,0.84640883,2644.0,2643.1,1.23489093]
["bitfinex","ETHUSD",1646487740792,0.84640883,2644.0,2643.2,0.68150608]
["bitfinex","ETHUSD",1646487740990,0.01135121,2643.9,2643.2,0.68150608]
["bitfinex","ETHUSD",1646487741189,0.84640883,2643.8,2643.2,0.68150608]
["bitfinex","ETHUSD",1646487741991,1.90210068,2643.7,2643.2,0.68150608]
["bitfinex","ETHUSD",1646487742190,0.84640883,2643.6,2643.2,0.68150608]
["bitfinex","ETHUSD",1646487742436,0.84640883,2643.6,2642.9,3.3681]
["bitfinex","ETHUSD",1646487742643,0.84640883,2643.6,2643.0,0.68270299]
["bitfinex","ETHUSD",1646487743044,3.876,2643.5,2643.0,0.68270299]
["bitfinex","ETHUSD",1646487743245,3.876,2643.5,2642.9,0.3789]
["bitfinex","ETHUSD",1646487743246,0.376,2643.3,2642.9,0.3789]
["bitfinex","ETHUSD",1646487743542,0.376,2643.1,2642.9,0.3789]
["bitfinex","ETHUSD",1646487743744,1.22240883,2643.0,2642.9,0.3789]
["bitfinex","ETHUSD",1646487744143,16.25240883,2643.0,2642.6,0.25]
["bitfinex","ETHUSD",1646487744345,0.376,2642.8,2642.0,0.3783]
["bitfinex","ETHUSD",1646487744543,0.376,2642.6,2642.0,0.3783]
["bitfinex","ETHUSD",1646487744745,3.5,2642.7,2642.0,0.3783]
["bitfinex","ETHUSD",1646487744746,0.376,2642.4,2642.0,0.3783]
["bitfinex","ETHUSD",1646487744943,1.15305746,2642.1,2642.0,0.3783]
["bitfinex","ETHUSD",1646487745143,1.52905746,2642.1,2642.0,0.3783]
["bitfinex","ETHUSD",1646487745543,1.52905746,2642.1,2641.4,1.14421816]
["bitfinex","ETHUSD",1646487745743,1.15305746,2642.1,2641.5,0.68256818]
["bitfinex","ETHUSD",1646487748705,1.15305746,2642.1,2641.6,0.68256818]
["bitfinex","ETHUSD",1646487748901,1.15305746,2642.1,2641.7,0.68256818]
["bitfinex","ETHUSD",1646487749101,1.15305746,2642.1,2641.1,1.6105]
["bitfinex","ETHUSD",1646487749302,1.15305746,2642.1,2641.2,0.68090954]
["bitfinex","ETHUSD",1646487749941,1.15305746,2642.1,2641.2,1.88500748]
["bitfinex","ETHUSD",1646487750142,0.5652,2642.6,2641.3,0.68090954]
["bitfinex","ETHUSD",1646487750339,0.84601525,2642.5,2641.3,1.05690954]
["bitfinex","ETHUSD",1646487750542,0.84601525,2642.5,2641.4,0.68090954]
["bitfinex","ETHUSD",1646487750739,0.1892,2642.4,2641.4,1.22590954]
["bitfinex","ETHUSD",1646487750941,0.1892,2642.4,2641.5,0.68090954]
["bitfinex","ETHUSD",1646487751142,0.92714776,2642.5,2641.9,1.04180127]
["bitfinex","ETHUSD",1646487751347,0.1892,2642.4,2641.9,1.04180127]
["bitfinex","ETHUSD",1646487751543,0.1892,2642.4,2641.4,0.545]
["bitfinex","ETHUSD",1646487751743,0.1892,2642.4,2641.5,0.6805717]
["bitfinex","ETHUSD",1646487752143,0.1892,2642.4,2641.6,0.6805717]
["bitfinex","ETHUSD",1646487752343,0.1892,2642.4,2641.7,0.6805717]
["bitfinex","ETHUSD",1646487752543,0.1892,2642.4,2641.8,0.6805717]
["bitfinex","ETHUSD",1646487752743,0.1892,2642.4,2641.2,0.795]
["bitfinex","ETHUSD",1646487752744,0.1892,2642.4,2641.7,0.90924163]
["bitfinex","ETHUSD",1646487752949,0.1892,2642.4,2641.8,0.68070509]
["bitfinex","ETHUSD",1646487753543,0.51419997,2642.7,2641.8,0.68070509]
["bitfinex","ETHUSD",1646487753791,0.84611252,2642.6,2641.8,0.68070509]
["bitfinex","ETHUSD",1646487753990,4.34611252,2642.6,2641.8,0.68070509]
["bitfinex","ETHUSD",1646487754191,0.84611252,2642.5,2641.8,0.68070509]
["bitfinex","ETHUSD",1646487754790,0.87773301,2642.3,2641.8,0.68070509]
["bitfinex","ETHUSD",1646487755190,0.87773301,2642.3,2641.2,3.0856]
["bitfinex","ETHUSD",1646487755390,0.87773301,2642.3,2641.3,0.68061916]
["bitfinex","ETHUSD",1646487755795,0.87773301,2642.3,2641.3,0.86981916]
["bitfinex","ETHUSD",1646487755991,0.87773301,2642.3,2641.4,0.68061916]
["bitfinex","ETHUSD",1646487756191,0.87773301,2642.3,2641.7,1.11060448]
["bitfinex","ETHUSD",1646487756390,0.376,2642.4,2641.8,0.68061916]
["bitfinex","ETHUSD",1646487756792,0.1892,2642.6,2641.8,0.68061916]
["bitfinex","ETHUSD",1646487757649,0.1892,2642.6,2642.1,1.08599615]
["bitfinex","ETHUSD",1646487758049,0.13819997,2642.7,2642.1,1.08599615]
["bitfinex","ETHUSD",1646487758250,0.84583866,2642.6,2642.1,1.08599615]
["bitfinex","ETHUSD",1646487758649,0.13819997,2642.7,2642.1,1.08599615]
["bitfinex","ETHUSD",1646487758849,3.9062,2643.2,2642.1,1.08599615]
["bitfinex","ETHUSD",1646487759052,0.84579167,2643.1,2642.2,1.22511003]
["bitfinex","ETHUSD",1646487759249,4.19761358,2643.7,2642.3,0.68006983]
["bitfinex","ETHUSD",1646487759250,0.1892,2643.6,2642.3,0.68006983]
["bitfinex","ETHUSD",1646487759451,0.84587574,2643.5,2642.3,1.22506983]
["bitfinex","ETHUSD",1646487759750,0.376,2643.4,2642.3,0.545]
["bitfinex","ETHUSD",1646487759952,1.93200931,2643.3,2642.7,1.22370168]
["bitfinex","ETHUSD",1646487760151,0.84587574,2643.2,2642.7,1.22370168]
["bitfinex","ETHUSD",1646487760351,0.84587574,2643.2,2642.3,0.545]
["bitfinex","ETHUSD",1646487760553,0.84587574,2643.2,2642.4,0.6800927]
["bitfinex","ETHUSD",1646487760750,0.84587574,2643.2,2642.3,0.545]
["bitfinex","ETHUSD",1646487760751,1.22187574,2643.2,2642.3,0.545]
["bitfinex","ETHUSD",1646487760954,0.84587574,2643.1,2642.3,0.545]
["bitfinex","ETHUSD",1646487761205,0.376,2643.0,2642.3,0.545]
["bitfinex","ETHUSD",1646487761393,1.07835019,2642.8,2642.2,2.68894709]
["bitfinex","ETHUSD",1646487761594,1.07835019,2642.8,2642.2,1.10434709]
["bitfinex","ETHUSD",1646487763200,0.376,2643.2,2642.2,1.10434709]
["bitfinex","ETHUSD",1646487763402,0.84570122,2643.1,2642.2,1.10434709]
["bitfinex","ETHUSD",1646487764801,0.84570122,2643.1,2642.7,1.2073675]
["bitfinex","ETHUSD",1646487765040,1.34601038,2642.5,2641.9,0.921]
["bitfinex","ETHUSD",1646487765240,1.34601038,2642.5,2642.0,1.05616159]
["bitfinex","ETHUSD",1646487765438,1.34601038,2642.5,2642.0,0.921]
["bitfinex","ETHUSD",1646487766640,1.34601038,2642.5,2642.3,1.05167749]
["bitfinex","ETHUSD",1646487768346,1.34601038,2642.5,2641.8,1.8346]
["bitfinex","ETHUSD",1646487768347,1.34601038,2642.5,2641.8,1.96664]
["bitfinex","ETHUSD",1646487768545,1.34601038,2642.5,2641.9,0.68014355]
["bitfinex","ETHUSD",1646487768990,1.34601038,2642.5,2641.7,0.1892]
["bitfinex","ETHUSD",1646487769193,1.34601038,2642.5,2641.8,0.68009638]
["bitfinex","ETHUSD",1646487769391,1.34601038,2642.5,2642.2,0.98330494]
["bitfinex","ETHUSD",1646487770992,1.34601038,2642.5,2641.7,0.1892]
["bitfinex","ETHUSD",1646487771190,1.34601038,2642.5,2641.8,0.68013307]
["bitfinex","ETHUSD",1646487772197,1.34601038,2642.5,2642.0,1.23003344]
["bitfinex","ETHUSD",1646487772643,1.34601038,2642.5,2642.1,0.68020061]
["bitfinex","ETHUSD",1646487773042,2.22767919,2642.5,2642.0,1.23003344]
["bitfinex","ETHUSD",1646487773442,2.22767919,2642.5,2641.7,0.7342]
["bitfinex","ETHUSD",1646487773643,2.22767919,2642.5,2641.8,0.68025606]
["bitfinex","ETHUSD",1646487775346,1.34601038,2642.5,2641.8,0.68025606]
["bitfinex","ETHUSD",1646487775945,1.34601038,2642.5,2641.7,1.60132897]
["bitfinex","ETHUSD",1646487776212,1.34601038,2642.5,2642.2,0.96653445]
["bitfinex","ETHUSD",1646487779406,1.34601038,2642.5,2642.2,0.81823477]
["bitfinex","ETHUSD",1646487781348,1.34601038,2642.5,2641.6,2.0809]
["bitfinex","ETHUSD",1646487781648,1.34601038,2642.5,2641.8,0.545]
["bitfinex","ETHUSD",1646487782856,1.34601038,2642.5,2642.0,1.13952547]
["bitfinex","ETHUSD",1646487783451,1.34601038,2642.5,2642.4,1.12246722]
["bitfinex","ETHUSD",1646487789054,1.34601038,2642.5,2642.0,0.69483394]
["bitfinex","ETHUSD",1646487789255,1.34601038,2642.5,2642.0,1.23983394]
["bitfinex","ETHUSD",1646487789455,1.34601038,2642.5,2642.1,0.69483394]
["bitfinex","ETHUSD",1646487790254,1.34601038,2642.5,2642.2,0.99601028]
["bitfinex","ETHUSD",1646487790456,1.34601038,2642.5,2642.1,0.69483394]
["bitfinex","ETHUSD",1646487790654,1.34601038,2642.5,2642.0,0.545]
["bitfinex","ETHUSD",1646487791299,1.72201038,2642.5,2641.8,0.69483394]
["bitfinex","ETHUSD",1646487791500,0.99632311,2642.1,2641.6,2.21053394]
["bitfinex","ETHUSD",1646487791698,0.99632311,2642.1,2641.6,1.5157]
["bitfinex","ETHUSD",1646487791898,0.99632311,2642.1,2641.5,2.03005347]
["bitfinex","ETHUSD",1646487792097,0.99632311,2642.1,2641.5,1.33521953]
["bitfinex","ETHUSD",1646487793402,0.376,2642.2,2641.5,1.33521953]
["bitfinex","ETHUSD",1646487793806,4.5,2642.4,2641.5,1.33521953]
["bitfinex","ETHUSD",1646487793807,0.376,2642.3,2641.5,1.33521953]
["bitfinex","ETHUSD",1646487794808,0.376,2642.2,2641.5,1.33521953]
["bitfinex","ETHUSD",1646487795445,1.29680595,2642.2,2641.5,1.33521953]
["bitfinex","ETHUSD",1646487795848,1.29680595,2642.2,2641.6,0.69184379]
["bitfinex","ETHUSD",1646487796048,0.84402752,2642.1,2641.6,0.69184379]
["bitfinex","ETHUSD",1646487796448,4.72002752,2642.1,2641.6,0.69184379]
["bitfinex","ETHUSD",1646487796649,0.376,2641.9,2641.6,0.69184379]
["bitfinex","ETHUSD",1646487796847,0.84402752,2642.0,2641.3,2.9058]
["bitfinex","ETHUSD",1646487796848,1.22002752,2641.8,2641.7,0.69184379]
["bitfinex","ETHUSD",1646487797049,1.22002752,2641.8,2641.3,2.9058]
["bitfinex","ETHUSD",1646487797050,1.22002752,2641.8,2641.4,0.69184379]
["bitfinex","ETHUSD",1646487797262,0.84402752,2641.7,2641.5,0.69184379]
["bitfinex","ETHUSD",1646487797551,1.9424519,2641.7,2641.6,0.69184379]
["bitfinex","ETHUSD",1646487797752,1.9424519,2641.7,2641.6,0.31584379]
["bitfinex","ETHUSD",1646487797951,1.9424519,2641.7,2641.1,0.00125344]
["bitfinex","ETHUSD",1646487798150,1.09842438,2641.7,2640.9,0.00125344]
["bitfinex","ETHUSD",1646487798798,1.09842438,2641.7,2640.6,0.00125344]
["bitfinex","ETHUSD",1646487799001,3.5,2641.6,2640.7,0.00125344]
["bitfinex","ETHUSD",1646487799199,0.88593877,2641.2,2640.7,0.00125344]
["bitfinex","ETHUSD",1646487799400,0.88593877,2641.2,2640.6,0.99565972]
["bitfinex","ETHUSD",1646487799602,4.5,2641.6,2640.6,0.99565972]
["bitfinex","ETHUSD",1646487799803,4.5,2641.6,2640.7,0.00125344]
["bitfinex","ETHUSD",1646487800809,4.5,2641.6,2641.0,0.87634231]
["bitfinex","ETHUSD",1646487800810,1.0,2641.6,2641.0,0.87634231]
["bitfinex","ETHUSD",1646487801008,0.1892,2642.1,2641.0,0.87634231]
["bitfinex","ETHUSD",1646487801208,3.12223809,2642.2,2641.0,1.42259575]
["bitfinex","ETHUSD",1646487801209,1.2182,2642.2,2641.0,1.42259575]
["bitfinex","ETHUSD",1646487801508,3.6892,2642.4,2641.1,0.00125344]
["bitfinex","ETHUSD",1646487801810,4.38657614,2642.5,2641.2,0.921]
["bitfinex","ETHUSD",1646487801811,1.34601038,2642.5,2641.2,0.921]
["bitfinex","ETHUSD",1646487802008,0.1892,2642.4,2642.0,1.08604529]
["bitfinex","ETHUSD",1646487802451,0.1892,2642.4,2641.8,0.545]
["bitfinex","ETHUSD",1646487803449,0.1892,2642.4,2642.0,1.05688854]
["bitfinex","ETHUSD",1646487803648,1.53521038,2642.5,2642.0,1.05688854]
["bitfinex","ETHUSD",1646487803847,1.34601038,2642.5,2642.0,1.05688854]
["bitfinex","ETHUSD",1646487805352,2.52096752,2642.5,2641.8,0.545]
["bitfinex","ETHUSD",1646487805553,0.1892,2642.4,2641.6,0.545]
["bitfinex","ETHUSD",1646487805849,0.1892,2642.4,2641.5,0.545]
["bitfinex","ETHUSD",1646487806298,3.52096752,2642.5,2641.4,1.5941]
["bitfinex","ETHUSD",1646487806502,0.90703193,2641.9,2641.4,1.5941]
["bitfinex","ETHUSD",1646487806703,0.1892,2642.4,2641.3,2.20939978]
["bitfinex","ETHUSD",1646487807603,1.11323383,2642.4,2641.7,1.07582829]
["bitfinex","ETHUSD",1646487807803,0.376,2642.3,2641.7,1.07582829]
["bitfinex","ETHUSD",1646487808604,0.376,2642.3,2641.3,1.228]
["bitfinex","ETHUSD",1646487809605,0.376,2642.3,2641.6,0.99722611]
["bitfinex","ETHUSD",1646487813997,0.376,2642.2,2641.6,0.99722611]
["bitfinex","ETHUSD",1646487814599,2.32601038,2642.5,2641.6,0.99722611]
["bitfinex","ETHUSD",1646487814800,1.32601038,2642.5,2641.6,0.99722611]
["bitfinex","ETHUSD",1646487815199,1.32601038,2642.5,2642.0,1.22181481]
["bitfinex","ETHUSD",1646487816403,1.32601038,2642.5,2641.8,3.5]
["bitfinex","ETHUSD",1646487816404,1.32601038,2642.5,2642.4,1.16692343]
["bitfinex","ETHUSD",1646487816603,0.1464271,2642.3,2641.8,4.045]
["bitfinex","ETHUSD",1646487816803,0.1464271,2642.3,2641.9,1.08434838]
["bitfinex","ETHUSD",1646487817004,0.1464271,2642.3,2642.0,0.545]
["bitfinex","ETHUSD",1646487817206,0.1464271,2642.3,2642.0,4.421]
["bitfinex","ETHUSD",1646487817851,0.1464271,2642.3,2642.1,1.07220596]
["bitfinex","ETHUSD",1646487818051,0.1464271,2642.3,2642.2,1.61720596]
["bitfinex","ETHUSD",1646487818651,0.1464271,2642.3,2642.2,1.24120596]
["bitfinex","ETHUSD",1646487823124,0.1464271,2642.3,2642.2,0.69620596]
["bitfinex","ETHUSD",1646487823529,0.1464271,2642.3,2642.0,0.69620596]
["bitfinex","ETHUSD",1646487823727,0.1464271,2642.3,2642.1,0.69620596]
["bitfinex","ETHUSD",1646487823927,0.1464271,2642.3,2642.2,0.69620596]
["bitfinex","ETHUSD",1646487824329,0.1464271,2642.3,2642.0,0.69620596]
["bitfinex","ETHUSD",1646487824529,0.1464271,2642.3,2642.1,0.69620596]
["bitfinex","ETHUSD",1646487824730,0.1464271,2642.3,2642.2,0.69620596]
["bitfinex","ETHUSD",1646487825350,0.1464271,2642.3,2642.0,0.69620596]
["bitfinex","ETHUSD",1646487825647,0.1464271,2642.3,2641.9,1.08434838]
["bitfinex","ETHUSD",1646487825648,0.1464271,2642.3,2642.1,0.69620596]
["bitfinex","ETHUSD",1646487825849,0.1464271,2642.3,2642.2,0.69620596]
["bitfinex","ETHUSD",1646487826748,0.1464271,2642.3,2642.0,0.69620596]
["bitfinex","ETHUSD",1646487826951,0.1464271,2642.3,2641.9,1.08434838]
["bitfinex","ETHUSD",1646487827151,0.1464271,2642.3,2642.0,0.69621057]
["bitfinex","ETHUSD",1646487829604,0.83591136,2642.2,2642.0,0.69621057]
["bitfinex","ETHUSD",1646487830414,1.21191136,2642.2,2641.3,1.228]
["bitfinex","ETHUSD",1646487830610,1.21191136,2642.2,2641.4,0.69641503]
["bitfinex","ETHUSD",1646487830611,0.83591136,2642.1,2641.4,0.69641503]
["bitfinex","ETHUSD",1646487830809,0.83591136,2642.1,2641.5,0.69641503]
["bitfinex","ETHUSD",1646487831010,0.83591136,2642.1,2641.6,0.69641503]
["bitfinex","ETHUSD",1646487831314,1.17086302,2641.9,2641.7,0.69641503]
["bitfinex","ETHUSD",1646487831509,1.17086302,2641.9,2641.4,0.69641503]
["bitfinex","ETHUSD",1646487831712,1.17086302,2641.9,2641.5,0.69641503]
["bitfinex","ETHUSD",1646487831913,1.17086302,2641.9,2641.6,0.69641503]
["bitfinex","ETHUSD",1646487832111,1.17086302,2641.9,2641.7,0.69641503]
["bitfinex","ETHUSD",1646487832311,0.835992,2641.8,2641.2,0.54625344]
["bitfinex","ETHUSD",1646487832584,0.835992,2641.8,2641.3,0.69647614]
["bitfinex","ETHUSD",1646487832783,0.835992,2641.8,2641.4,0.69647614]
["bitfinex","ETHUSD",1646487832985,0.835992,2641.8,2641.5,0.69647614]
["bitfinex","ETHUSD",1646487833282,1.13065965,2641.5,2641.1,1.60315344]
["bitfinex","ETHUSD",1646487833481,1.13065965,2641.5,2641.2,0.69651672]
["bitfinex","ETHUSD",1646487833683,1.13065965,2641.5,2641.3,0.69651672]
["bitfinex","ETHUSD",1646487833886,1.13065965,2641.5,2641.4,0.69651672]
["bitfinex","ETHUSD",1646487834284,1.13065965,2641.5,2640.9,0.00125344]
["bitfinex","ETHUSD",1646487834285,1.96713005,2641.5,2640.9,0.00125344]
["bitfinex","ETHUSD",1646487834584,1.13065965,2641.5,2640.7,0.6979845]
["bitfinex","ETHUSD",1646487835785,1.13065965,2641.5,2640.7,1.70998528]
["bitfinex","ETHUSD",1646487835986,1.13065965,2641.5,2640.8,0.69673106]
["bitfinex","ETHUSD",1646487836196,1.13065965,2641.5,2640.8,0.6979845]
["bitfinex","ETHUSD",1646487837602,1.13065965,2641.5,2640.9,0.69673106]
["bitfinex","ETHUSD",1646487837802,1.13065965,2641.5,2641.0,0.69673106]
["bitfinex","ETHUSD",1646487838003,1.13065965,2641.5,2640.8,0.00125344]
["bitfinex","ETHUSD",1646487838906,1.13065965,2641.5,2640.8,0.6979845]
["bitfinex","ETHUSD",1646487839306,0.92901923,2641.1,2640.8,0.6979845]
["bitfinex","ETHUSD",1646487839505,0.376,2641.6,2640.8,0.69673106]
["bitfinex","ETHUSD",1646487839706,0.376,2641.6,2640.8,0.6979845]
["bitfinex","ETHUSD",1646487840750,0.94030729,2641.4,2640.8,0.6979845]
["bitfinex","ETHUSD",1646487843258,0.1892,2641.9,2640.8,0.6979845]
["bitfinex","ETHUSD",1646487843460,0.376,2641.7,2640.8,0.6979845]
["bitfinex","ETHUSD",1646487843696,0.376,2641.5,2640.8,0.6979845]
["bitfinex","ETHUSD",1646487844699,1.12224315,2641.3,2640.8,0.6979845]
["bitfinex","ETHUSD",1646487844899,1.49824315,2641.3,2640.8,0.6979845]
["bitfinex","ETHUSD",1646487845300,1.49824315,2641.3,2640.9,0.69673106]
["bitfinex","ETHUSD",1646487845499,1.49824315,2641.3,2640.3,1.23983394]
["bitfinex","ETHUSD",1646487845500,1.49824315,2641.3,2641.0,0.69673106]
["bitfinex","ETHUSD",1646487845701,0.376,2641.1,2640.4,0.00125344]
["bitfinex","ETHUSD",1646487846303,1.22023529,2640.9,2640.4,0.00125344]
["bitfinex","ETHUSD",1646487846503,1.22023529,2640.9,2640.4,0.68082435]
["bitfinex","ETHUSD",1646487848151,1.22023529,2640.9,2640.4,1.37565829]
["bitfinex","ETHUSD",1646487848353,0.376,2641.4,2640.4,1.37565829]
["bitfinex","ETHUSD",1646487848551,0.376,2641.4,2640.5,0.00125344]
["bitfinex","ETHUSD",1646487848752,0.376,2641.6,2640.5,1.92191173]
["bitfinex","ETHUSD",1646487848954,0.376,2641.6,2640.6,1.37691173]
["bitfinex","ETHUSD",1646487849152,0.376,2641.6,2640.7,0.00125344]
["bitfinex","ETHUSD",1646487849354,0.376,2641.6,2640.7,0.68207779]
["bitfinex","ETHUSD",1646487849955,0.376,2641.8,2641.3,0.95807229]
["bitfinex","ETHUSD",1646487850155,0.376,2641.8,2641.4,0.68082435]
["bitfinex","ETHUSD",1646487850555,2.8217,2642.2,2641.4,0.68082435]
["bitfinex","ETHUSD",1646487850758,0.85028559,2642.1,2641.4,4.18082435]
["bitfinex","ETHUSD",1646487850958,0.1464271,2642.3,2641.5,0.68082435]
["bitfinex","ETHUSD",1646487850959,0.85028559,2642.0,2641.5,0.68082435]
["bitfinex","ETHUSD",1646487851198,0.1464271,2642.3,2641.6,0.68082435]
["bitfinex","ETHUSD",1646487851400,0.90499174,2642.1,2641.7,0.68082435]
["bitfinex","ETHUSD",1646487851597,0.90499174,2642.1,2641.5,0.68082435]
["bitfinex","ETHUSD",1646487851800,0.90499174,2642.1,2641.6,0.67982142]
["bitfinex","ETHUSD",1646487852004,0.90499174,2642.1,2641.7,0.67982142]
["bitfinex","ETHUSD",1646487852203,0.85037741,2642.0,2641.4,0.545]
["bitfinex","ETHUSD",1646487852401,0.85037741,2641.9,2641.5,0.67985666]
["bitfinex","ETHUSD",1646487852601,0.376,2642.2,2641.5,0.67985666]
["bitfinex","ETHUSD",1646487852805,0.85052151,2642.1,2641.5,0.67985666]
["bitfinex","ETHUSD",1646487853405,0.85052151,2642.1,2641.7,1.12518968]
["bitfinex","ETHUSD",1646487853808,0.85052151,2642.1,2641.4,0.545]
["bitfinex","ETHUSD",1646487854009,1.22652151,2642.1,2641.2,0.00125344]
["bitfinex","ETHUSD",1646487854308,0.85052151,2642.0,2641.2,0.00125344]
["bitfinex","ETHUSD",1646487854979,1.21825109,2641.8,2641.2,0.98270889]
["bitfinex","ETHUSD",1646487855177,0.85052151,2641.7,2641.2,0.98270889]
["bitfinex","ETHUSD",1646487855376,0.85052151,2641.7,2641.2,0.98145545]
["bitfinex","ETHUSD",1646487858902,0.376,2642.1,2641.2,0.98145545]
["bitfinex","ETHUSD",1646487858903,0.85052151,2641.6,2641.2,0.98145545]
["bitfinex","ETHUSD",1646487859203,1.22652151,2642.0,2641.2,0.98270889]
["bitfinex","ETHUSD",1646487859401,0.376,2642.0,2641.2,0.98145545]
["bitfinex","ETHUSD",1646487859604,0.85021005,2641.9,2641.3,0.67951868]
["bitfinex","ETHUSD",1646487859804,0.85021005,2641.9,2641.3,0.68077212]
["bitfinex","ETHUSD",1646487860204,0.85021005,2641.8,2641.3,0.68077212]
["bitfinex","ETHUSD",1646487860403,1.19144842,2642.1,2641.3,0.68077212]
["bitfinex","ETHUSD",1646487860606,0.85022984,2642.0,2641.3,0.68077212]
["bitfinex","ETHUSD",1646487862105,1.05983104,2641.7,2641.3,0.68077212]
["bitfinex","ETHUSD",1646487862310,1.05983104,2641.7,2641.3,0.67951868]
["bitfinex","ETHUSD",1646487862561,1.05983104,2641.7,2641.4,0.6796526]
["bitfinex","ETHUSD",1646487862760,1.05983104,2641.7,2641.1,0.545]
["bitfinex","ETHUSD",1646487862962,1.05983104,2641.7,2641.2,0.67965263]
["bitfinex","ETHUSD",1646487863361,1.05983104,2641.7,2641.2,1.71197957]
["bitfinex","ETHUSD",1646487863562,1.05983104,2641.7,2641.3,0.67965263]
["bitfinex","ETHUSD",1646487864364,1.05983104,2641.7,2641.3,0.67828157]
["bitfinex","ETHUSD",1646487864764,5.29239286,2642.3,2641.3,0.67828157]
["bitfinex","ETHUSD",1646487864968,5.29239286,2642.3,2641.3,0.67953501]
["bitfinex","ETHUSD",1646487865165,5.10319286,2642.3,2641.3,0.67953501]
["bitfinex","ETHUSD",1646487865366,4.4169271,2642.3,2641.3,0.67953501]
["bitfinex","ETHUSD",1646487865766,5.10319286,2642.3,2641.3,0.67953501]
["bitfinex","ETHUSD",1646487865965,0.95145909,2642.2,2641.6,1.00554952]
["bitfinex","ETHUSD",1646487866196,0.11858943,2641.5,2641.3,0.91172715]
["bitfinex","ETHUSD",1646487871947,0.11858943,2641.5,2641.0,1.75035344]
["bitfinex","ETHUSD",1646487872150,0.11858943,2641.5,2641.0,0.54625344]
["bitfinex","ETHUSD",1646487872652,0.11858943,2641.5,2641.0,1.24108738]
["bitfinex","ETHUSD",1646487873050,0.11858943,2641.5,2641.1,3.5]
["bitfinex","ETHUSD",1646487873350,0.11858943,2641.5,2641.3,0.97120331]
["bitfinex","ETHUSD",1646487875601,0.11858943,2641.5,2641.1,4.19483394]
["bitfinex","ETHUSD",1646487876804,0.11858943,2641.5,2641.2,0.69483394]
["bitfinex","ETHUSD",1646487877446,0.11858943,2641.5,2641.2,0.88970995]
["bitfinex","ETHUSD",1646487879150,0.11858943,2641.5,2641.1,0.69483394]
["bitfinex","ETHUSD",1646487879350,0.11858943,2641.5,2641.0,0.69608738]
["bitfinex","ETHUSD",1646487879551,3.99458943,2641.5,2641.0,0.00125344]
["bitfinex","ETHUSD",1646487879751,5.68085519,2641.5,2640.8,0.00125344]
["bitfinex","ETHUSD",1646487879951,5.68085519,2641.5,2640.6,0.00125344]
["bitfinex","ETHUSD",1646487880152,0.376,2641.3,2640.6,0.00125344]
["bitfinex","ETHUSD",1646487880354,1.06226576,2641.4,2641.3,0.00145107]
["bitfinex","ETHUSD",1646487880553,0.376,2641.4,2641.3,0.00145107]
["bitfinex","ETHUSD",1646487881223,1.36488545,2641.4,2641.3,0.00145107]
["bitfinex","ETHUSD",1646487881810,4.86488545,2641.4,2641.3,0.00145107]
["bitfinex","ETHUSD",1646487882211,5.86488545,2641.4,2641.3,0.00145107]
["bitfinex","ETHUSD",1646487882517,2.36488545,2641.4,2641.3,0.00145107]
["bitfinex","ETHUSD",1646487882713,1.36488545,2641.4,2641.3,0.00145107]
["bitfinex","ETHUSD",1646487883115,4.86488545,2641.4,2641.3,0.00145107]
["bitfinex","ETHUSD",1646487883614,2.36488545,2641.4,2641.3,0.00145107]
["bitfinex","ETHUSD",1646487883815,1.36488545,2641.4,2641.3,0.00145107]
["bitfinex","ETHUSD",1646487884314,2.20146622,2641.4,2641.3,0.00145107]
["bitfinex","ETHUSD",1646487884514,5.70146622,2641.4,2641.3,0.00145107]
["bitfinex","ETHUSD",1646487884715,6.70146622,2641.4,2641.3,0.00145107]
["bitfinex","ETHUSD",1646487885351,7.38773198,2641.4,2641.3,0.00145107]
["bitfinex","ETHUSD",1646487886953,7.38773198,2641.4,2641.3,0.00038509]
["bitfinex","ETHUSD",1646487887152,6.39884653,2641.4,2641.3,0.00038509]
["bitfinex","ETHUSD",1646487888556,2.89884653,2641.4,2641.3,0.00038509]
["bitfinex","ETHUSD",1646487888800,1.89884653,2641.4,2641.3,0.00038509]
["bitfinex","ETHUSD",1646487889000,5.71258077,2641.4,2641.3,0.00038509]
["bitfinex","ETHUSD",1646487889400,6.39884653,2641.4,2641.3,0.00038509]
["bitfinex","ETHUSD",1646487889601,2.89884653,2641.4,2641.3,0.00038509]
["bitfinex","ETHUSD",1646487889802,1.89884653,2641.4,2641.3,0.00038509]
["bitfinex","ETHUSD",1646487890001,2.21258077,2641.4,2641.3,0.00038509]
["bitfinex","ETHUSD",1646487890200,4.71258077,2641.4,2641.3,0.00038509]
["bitfinex","ETHUSD",1646487890401,5.39884653,2641.4,2641.3,0.00038509]
["bitfinex","ETHUSD",1646487890605,4.71258077,2641.4,2641.3,0.00038509]
["bitfinex","ETHUSD",1646487890808,5.71258077,2641.4,2641.3,0.00038509]
["bitfinex","ETHUSD",1646487891006,6.39884653,2641.4,2641.3,0.00038509]
["bitfinex","ETHUSD",1646487892006,19.09432539,2641.4,2641.3,0.00038509]
["bitfinex","ETHUSD",1646487892209,18.40805963,2641.4,2641.3,0.00038509]
["bitfinex","ETHUSD",1646487892451,20.5100628,2641.4,2641.3,0.00038509]
["bitfinex","ETHUSD",1646487892659,20.70963287,2641.4,2641.3,0.00038509]
["bitfinex","ETHUSD",1646487893556,22.30018985,2641.4,2641.3,0.00038509]
["bitfinex","ETHUSD",1646487893756,23.49975992,2641.4,2641.3,0.00038509]
["bitfinex","ETHUSD",1646487895462,22.49975992,2641.4,2641.3,0.00038509]
["bitfinex","ETHUSD",1646487895865,26.70008275,2641.4,2641.3,0.00038509]
["bitfinex","ETHUSD",1646487896299,25.32591105,2641.4,2641.3,0.00038509]
["bitfinex","ETHUSD",1646487897703,16.83428106,2641.4,2641.3,0.00038509]
["bitfinex","ETHUSD",1646487897902,4.37051099,2641.4,2641.3,0.00038509]
["bitfinex","ETHUSD",1646487898105,18.40051099,2641.4,2641.3,0.00038509]
["bitfinex","ETHUSD",1646487898304,0.376,2641.2,2640.6,0.00125344]
["bitfinex","ETHUSD",1646487898506,12.59173022,2641.0,2640.4,0.00125344]
["bitfinex","ETHUSD",1646487898703,11.906,2640.8,2640.1,0.00261706]
["bitfinex","ETHUSD",1646487898904,0.376,2640.6,2640.1,0.00261706]
["bitfinex","ETHUSD",1646487899103,0.376,2640.2,2640.1,0.00261706]
["bitfinex","ETHUSD",1646487899304,0.83658077,2640.2,2639.8,0.00125344]
["bitfinex","ETHUSD",1646487899505,0.83658077,2640.2,2639.6,0.9765812]
["bitfinex","ETHUSD",1646487899703,0.83658077,2640.2,2640.1,0.00261641]
["bitfinex","ETHUSD",1646487900148,0.83658077,2640.2,2639.7,0.00125344]
["bitfinex","ETHUSD",1646487900446,1.21258077,2640.2,2639.5,0.00125344]
["bitfinex","ETHUSD",1646487900647,0.376,2640.2,2639.5,0.00125344]
["bitfinex","ETHUSD",1646487901052,0.93121802,2640.3,2639.6,0.98661292]
["bitfinex","ETHUSD",1646487901253,1.30721802,2640.3,2639.6,0.98661292]
["bitfinex","ETHUSD",1646487902448,15.82593447,2640.7,2639.6,0.98661292]
["bitfinex","ETHUSD",1646487902449,0.376,2640.6,2639.6,0.98661292]
["bitfinex","ETHUSD",1646487902650,1.1892,2640.7,2639.7,3.50125344]
["bitfinex","ETHUSD",1646487902851,0.1892,2640.7,2639.8,0.00125344]
["bitfinex","ETHUSD",1646487903252,0.1892,2641.0,2640.0,0.00108407]
["bitfinex","ETHUSD",1646487903453,1.26885276,2641.2,2640.7,1.0929837]
["bitfinex","ETHUSD",1646487903717,1.26885276,2641.2,2640.1,3.64575344]
["bitfinex","ETHUSD",1646487903900,1.26885276,2641.2,2640.2,3.50125344]
["bitfinex","ETHUSD",1646487904101,0.376,2641.1,2640.3,0.00125344]
["bitfinex","ETHUSD",1646487904300,1.07965276,2641.2,2640.3,0.00125344]
["bitfinex","ETHUSD",1646487905299,1.07965276,2641.2,2640.3,1.10258587]
["bitfinex","ETHUSD",1646487905500,1.01338283,2640.7,2640.3,1.10258587]
["bitfinex","ETHUSD",1646487905700,1.01338283,2640.7,2640.1,1.24325344]
["bitfinex","ETHUSD",1646487905900,1.01338283,2640.7,2640.0,0.00108407]
["bitfinex","ETHUSD",1646487906703,1.01338283,2640.7,2640.0,1.15699043]
["bitfinex","ETHUSD",1646487906900,1.01338283,2640.7,2640.0,1.16001602]
["bitfinex","ETHUSD",1646487907751,1.01338283,2640.7,2640.0,1.15699043]
["bitfinex","ETHUSD",1646487908153,1.01338283,2640.7,2640.0,1.16001602]
["bitfinex","ETHUSD",1646487908955,1.01338283,2640.7,2640.0,1.15699043]
["bitfinex","ETHUSD",1646487909155,1.01338283,2640.7,2640.4,0.80458806]
["bitfinex","ETHUSD",1646487909452,0.11325118,2640.1,2640.0,1.16001602]
["bitfinex","ETHUSD",1646487910053,0.11325118,2640.1,2640.0,4.66001602]
["bitfinex","ETHUSD",1646487910253,0.11325118,2640.1,2640.0,4.65699043]
["bitfinex","ETHUSD",1646487910654,0.11325118,2640.1,2640.0,1.15699043]
["bitfinex","ETHUSD",1646487911198,0.11325118,2640.1,2639.9,0.00302542]
["bitfinex","ETHUSD",1646487911402,0.11325118,2640.1,2639.5,1.5587]
["bitfinex","ETHUSD",1646487911802,0.11325118,2640.1,2639.9,0.00293465]
["bitfinex","ETHUSD",1646487912604,0.11325118,2640.1,2639.6,0.00115891]
["bitfinex","ETHUSD",1646487912806,0.11325118,2640.1,2639.5,2.76860804]
["bitfinex","ETHUSD",1646487913005,0.11325118,2640.1,2639.9,0.00293467]
["bitfinex","ETHUSD",1646487913804,0.11325118,2640.1,2639.6,0.00115891]
["bitfinex","ETHUSD",1646487914005,0.11325118,2640.1,2639.4,1.63805891]
["bitfinex","ETHUSD",1646487914410,0.11325118,2640.1,2639.4,2.62702896]
["bitfinex","ETHUSD",1646487915253,1.1539,2639.8,2639.6,0.00281925]
["bitfinex","ETHUSD",1646487916151,0.11325118,2640.1,2639.4,0.99012896]
["bitfinex","ETHUSD",1646487916350,0.11325118,2640.1,2639.4,0.98897005]
["bitfinex","ETHUSD",1646487916551,0.11325118,2640.1,2639.6,0.00281927]
["bitfinex","ETHUSD",1646487917152,1.05409406,2639.9,2639.6,0.00281927]
["bitfinex","ETHUSD",1646487917555,1.05409406,2639.9,2639.4,0.00115891]
["bitfinex","ETHUSD",1646487917757,1.05409406,2639.9,2639.7,0.00281922]
["bitfinex","ETHUSD",1646487917958,3.5,2639.8,2639.7,0.00281922]
["bitfinex","ETHUSD",1646487918159,4.421,2639.8,2639.7,0.00281922]
["bitfinex","ETHUSD",1646487918358,8.421,2639.8,2639.7,0.00281922]
["bitfinex","ETHUSD",1646487918559,8.421,2639.8,2638.7,0.00115891]
["bitfinex","ETHUSD",1646487918560,8.52773447,2639.8,2638.7,0.00115891]
["bitfinex","ETHUSD",1646487918799,9.72730454,2639.8,2638.7,0.00115891]
["bitfinex","ETHUSD",1646487918999,0.92720021,2638.9,2638.7,0.00115891]
["bitfinex","ETHUSD",1646487919203,0.92720021,2638.9,2638.3,1.11251573]
["bitfinex","ETHUSD",1646487919204,3.5,2639.5,2638.4,0.00115891]
["bitfinex","ETHUSD",1646487919402,0.376,2639.6,2638.4,1.143]
["bitfinex","ETHUSD",1646487919599,0.376,2639.6,2638.4,1.14415891]
["bitfinex","ETHUSD",1646487919600,4.5,2639.5,2638.4,1.14415891]
["bitfinex","ETHUSD",1646487920002,1.0,2639.5,2638.4,1.14415891]
["bitfinex","ETHUSD",1646487920302,0.93139719,2638.7,2638.5,0.66014783]
["bitfinex","ETHUSD",1646487920702,0.93139719,2638.7,2638.2,0.37715891]
["bitfinex","ETHUSD",1646487920904,0.93139719,2638.7,2638.2,0.376]
["bitfinex","ETHUSD",1646487921906,0.93139719,2638.7,2638.0,1.20483797]
["bitfinex","ETHUSD",1646487922304,0.93139719,2638.7,2638.0,0.00115891]
["bitfinex","ETHUSD",1646487922561,0.93139719,2638.7,2638.3,0.00301273]
["bitfinex","ETHUSD",1646487923365,1.30739719,2638.7,2638.3,0.00301273]
["bitfinex","ETHUSD",1646487923563,0.376,2638.5,2638.0,0.00115891]
["bitfinex","ETHUSD",1646487923763,0.376,2638.3,2637.8,0.25115891]
["bitfinex","ETHUSD",1646487923964,0.376,2638.1,2637.1,0.00529611]
["bitfinex","ETHUSD",1646487924163,0.376,2638.2,2637.1,0.00529611]
["bitfinex","ETHUSD",1646487924363,0.94056604,2637.8,2637.3,1.04943204]
["bitfinex","ETHUSD",1646487924564,0.94056604,2637.8,2637.4,0.00115891]
["bitfinex","ETHUSD",1646487924764,0.94056604,2637.8,2637.1,0.0041372]
["bitfinex","ETHUSD",1646487924765,0.94056604,2637.8,2637.1,0.00529611]
["bitfinex","ETHUSD",1646487924963,0.94056604,2637.8,2637.5,0.00301306]
["bitfinex","ETHUSD",1646487925364,1.31656604,2637.8,2637.5,0.00301306]
["bitfinex","ETHUSD",1646487925964,1.31656604,2637.8,2637.1,0.00529611]
["bitfinex","ETHUSD",1646487925965,3.876,2637.7,2637.1,0.00529611]
["bitfinex","ETHUSD",1646487926211,3.876,2637.7,2637.5,0.00301306]
["bitfinex","ETHUSD",1646487926400,3.5,2637.6,2637.5,0.00301306]
["bitfinex","ETHUSD",1646487926601,3.6895,2637.6,2637.5,0.00301306]
["bitfinex","ETHUSD",1646487926801,4.6895,2637.6,2637.5,0.00301306]
["bitfinex","ETHUSD",1646487927001,5.0655,2637.6,2637.5,0.00301306]
["bitfinex","ETHUSD",1646487927203,4.876,2637.6,2637.1,0.0041372]
["bitfinex","ETHUSD",1646487927605,4.876,2637.6,2637.4,0.00284537]
["bitfinex","ETHUSD",1646487928608,4.876,2637.6,2636.8,1.61981588]
["bitfinex","ETHUSD",1646487928807,0.9991322,2637.0,2636.8,1.61981588]
["bitfinex","ETHUSD",1646487929007,4.876,2637.6,2636.8,0.0082744]
["bitfinex","ETHUSD",1646487929008,1.376,2637.6,2636.8,0.0082744]
["bitfinex","ETHUSD",1646487929206,3.6895,2637.8,2636.5,0.87467288]
["bitfinex","ETHUSD",1646487929207,1.1895,2637.8,2636.5,0.83294728]
["bitfinex","ETHUSD",1646487929410,1.1895,2637.8,2636.5,0.84949608]
["bitfinex","ETHUSD",1646487929608,1.1895,2637.8,2636.5,1.22549608]
["bitfinex","ETHUSD",1646487929609,0.1895,2637.8,2636.5,1.22549608]
["bitfinex","ETHUSD",1646487930056,0.1895,2637.8,2637.4,0.88170061]
["bitfinex","ETHUSD",1646487930254,1.3698093,2637.9,2637.4,0.88170061]
["bitfinex","ETHUSD",1646487930654,0.1895,2638.3,2637.4,0.88170061]
["bitfinex","ETHUSD",1646487930854,0.1895,2638.4,2637.4,0.88170061]
["bitfinex","ETHUSD",1646487931255,0.376,2638.5,2637.4,0.88170061]
["bitfinex","ETHUSD",1646487931455,0.1895,2638.4,2637.4,0.88170061]
["bitfinex","ETHUSD",1646487931653,1.2142665,2638.2,2637.4,0.88170061]
["bitfinex","ETHUSD",1646487931853,1.2142665,2638.2,2637.8,1.00326416]
["bitfinex","ETHUSD",1646487932053,0.1895,2638.4,2637.8,1.00326416]
["bitfinex","ETHUSD",1646487932261,0.1895,2638.7,2637.8,1.00326416]
["bitfinex","ETHUSD",1646487932465,0.1895,2638.7,2637.9,0.0011145]
["bitfinex","ETHUSD",1646487932660,0.1895,2639.0,2637.9,0.0011145]
["bitfinex","ETHUSD",1646487933261,0.96299252,2638.8,2638.2,0.90052118]
["bitfinex","ETHUSD",1646487933460,0.96299252,2638.8,2637.9,0.0011145]
["bitfinex","ETHUSD",1646487934303,0.1895,2639.1,2637.9,0.0011145]
["bitfinex","ETHUSD",1646487935301,0.1895,2639.1,2638.5,0.97585489]
["bitfinex","ETHUSD",1646487935302,0.9223302,2639.0,2638.5,0.97585489]
["bitfinex","ETHUSD",1646487935502,0.9223302,2639.0,2638.0,0.376]
["bitfinex","ETHUSD",1646487935702,0.9223302,2639.0,2638.1,0.0011145]
["bitfinex","ETHUSD",1646487936506,0.9223302,2639.0,2638.2,0.89413226]
["bitfinex","ETHUSD",1646487936707,0.9223302,2639.0,2638.2,0.89524676]
["bitfinex","ETHUSD",1646487937307,0.9223302,2639.0,2638.6,1.20825615]
["bitfinex","ETHUSD",1646487937757,0.9223302,2639.0,2638.1,0.0011145]
["bitfinex","ETHUSD",1646487938753,0.9223302,2639.0,2638.2,1.12343596]
["bitfinex","ETHUSD",1646487938955,0.9223302,2639.0,2638.2,1.12455046]
["bitfinex","ETHUSD",1646487939153,0.13819997,2639.3,2638.2,1.12455046]
["bitfinex","ETHUSD",1646487939154,1.1268839,2638.6,2638.2,0.0011145]
["bitfinex","ETHUSD",1646487939354,1.1268839,2638.6,2638.3,0.0011145]
["bitfinex","ETHUSD",1646487939553,1.1268839,2638.6,2637.9,0.0011145]
["bitfinex","ETHUSD",1646487939756,1.1268839,2638.6,2637.7,2.2851145]
["bitfinex","ETHUSD",1646487939956,1.1268839,2638.6,2637.7,0.0011145]
["bitfinex","ETHUSD",1646487940156,1.1268839,2638.6,2637.9,0.92724665]
["bitfinex","ETHUSD",1646487940358,1.1268839,2638.6,2637.9,0.92836115]
["bitfinex","ETHUSD",1646487945149,0.1895,2639.0,2637.9,0.92836115]
["bitfinex","ETHUSD",1646487945553,1.376,2639.1,2637.9,0.92836115]
["bitfinex","ETHUSD",1646487945849,4.876,2639.2,2637.9,0.92836115]
["bitfinex","ETHUSD",1646487946251,1.20098936,2638.6,2637.9,0.92836115]
["bitfinex","ETHUSD",1646487946451,1.20098936,2638.6,2637.9,0.0011145]
["bitfinex","ETHUSD",1646487946651,1.20098936,2638.6,2637.7,0.0011145]
["bitfinex","ETHUSD",1646487947457,1.20098936,2638.6,2637.8,1.05487596]
["bitfinex","ETHUSD",1646487947659,1.20098936,2638.6,2637.8,1.05599046]
["bitfinex","ETHUSD",1646487949709,0.98237191,2638.2,2637.8,1.05599046]
["bitfinex","ETHUSD",1646487949911,0.98237191,2638.2,2637.6,0.0011145]
["bitfinex","ETHUSD",1646487950108,0.98237191,2638.2,2637.5,1.4481]
["bitfinex","ETHUSD",1646487950109,0.98237191,2638.2,2637.5,0.25]
["bitfinex","ETHUSD",1646487950311,0.98237191,2638.2,2637.4,0.7356145]
["bitfinex","ETHUSD",1646487950510,0.98237191,2638.2,2637.5,0.66829781]
["bitfinex","ETHUSD",1646487950913,4.876,2638.8,2637.6,1.10653539]
["bitfinex","ETHUSD",1646487950914,1.376,2638.8,2637.6,1.10653539]
["bitfinex","ETHUSD",1646487951113,1.0,2638.8,2637.7,3.25172864]
["bitfinex","ETHUSD",1646487951313,0.5655,2638.9,2637.7,3.25284314]
["bitfinex","ETHUSD",1646487951610,0.376,2638.9,2637.8,0.66974756]
["bitfinex","ETHUSD",1646487951810,0.376,2638.9,2637.9,0.66863306]
["bitfinex","ETHUSD",1646487952012,0.376,2638.9,2637.5,0.376]
["bitfinex","ETHUSD",1646487952013,7.0339838,2638.9,2638.0,0.0011145]
["bitfinex","ETHUSD",1646487952213,1.13085032,2637.8,2637.1,0.0165488]
["bitfinex","ETHUSD",1646487952458,0.376,2637.7,2637.1,0.0165488]
["bitfinex","ETHUSD",1646487953266,0.93922478,2637.6,2637.1,0.0165488]
["bitfinex","ETHUSD",1646487953864,0.376,2637.5,2637.1,0.0165488]
["bitfinex","ETHUSD",1646487954063,3.876,2637.5,2637.3,0.00288951]
["bitfinex","ETHUSD",1646487954265,3.876,2637.4,2637.3,0.00288951]
["bitfinex","ETHUSD",1646487954667,4.876,2637.4,2637.3,0.00288951]
["bitfinex","ETHUSD",1646487954866,4.876,2637.4,2637.1,0.0165488]
["bitfinex","ETHUSD",1646487955265,4.876,2637.4,2637.1,0.0330976]
["bitfinex","ETHUSD",1646487956066,1.376,2637.4,2637.1,0.0330976]
["bitfinex","ETHUSD",1646487956309,0.376,2637.3,2637.1,0.0330976]
["bitfinex","ETHUSD",1646487957313,0.376,2637.5,2637.1,0.0330976]
["bitfinex","ETHUSD",1646487958314,0.1895,2637.4,2637.1,0.0330976]
["bitfinex","ETHUSD",1646487958714,0.5655,2637.4,2637.1,0.0330976]
["bitfinex","ETHUSD",1646487958915,0.5655,2637.4,2636.5,1.58638847]
["bitfinex","ETHUSD",1646487959115,0.376,2637.4,2636.5,1.58638847]
["bitfinex","ETHUSD",1646487959314,0.5655,2637.4,2636.5,1.58638847]
["bitfinex","ETHUSD",1646487959715,1.02414696,2637.0,2636.5,1.58638847]
["bitfinex","ETHUSD",1646487959955,1.02414696,2637.0,2636.1,2.3494]
["bitfinex","ETHUSD",1646487960157,1.02414696,2637.0,2636.0,1.2274]
["bitfinex","ETHUSD",1646487960460,1.02414696,2637.0,2635.7,3.37443394]
["bitfinex","ETHUSD",1646487960666,1.02414696,2637.0,2635.8,3.251]
["bitfinex","ETHUSD",1646487961165,0.90481505,2636.6,2635.8,2.875]
["bitfinex","ETHUSD",1646487961363,0.90481505,2636.6,2635.7,2.6796]
["bitfinex","ETHUSD",1646487961566,0.90481505,2636.6,2635.5,2.0082]
["bitfinex","ETHUSD",1646487962161,1.07532006,2636.1,2635.6,0.94767879]
["bitfinex","ETHUSD",1646487962362,4.876,2636.9,2635.6,0.94767879]
["bitfinex","ETHUSD",1646487962562,1.376,2636.9,2635.7,0.00110829]
["bitfinex","ETHUSD",1646487962763,3.876,2636.9,2635.7,0.00110829]
["bitfinex","ETHUSD",1646487963163,4.876,2636.9,2635.7,0.00110829]
["bitfinex","ETHUSD",1646487963363,0.97570463,2636.6,2636.1,0.96153783]
["bitfinex","ETHUSD",1646487963564,0.97570463,2636.6,2636.2,0.00300218]
["bitfinex","ETHUSD",1646487964505,0.97570463,2636.6,2636.1,0.96153783]
["bitfinex","ETHUSD",1646487964706,0.97570463,2636.6,2636.3,0.00300214]
["bitfinex","ETHUSD",1646487965513,0.97570463,2636.6,2635.6,0.01116339]
["bitfinex","ETHUSD",1646487965719,0.97570463,2636.6,2635.5,2.0082]
["bitfinex","ETHUSD",1646487965913,0.97570463,2636.6,2635.8,1.10833887]
["bitfinex","ETHUSD",1646487966114,0.97570463,2636.6,2636.3,0.00300212]
["bitfinex","ETHUSD",1646487966914,0.97570463,2636.6,2635.8,1.10833887]
["bitfinex","ETHUSD",1646487967114,0.97768809,2636.6,2635.8,1.10833887]
["bitfinex","ETHUSD",1646487967314,1.18493394,2636.2,2635.8,1.10833887]
["bitfinex","ETHUSD",1646487967564,0.00198346,2636.6,2635.8,1.10833887]
["bitfinex","ETHUSD",1646487968163,0.1895,2636.8,2635.8,1.10833887]
["bitfinex","ETHUSD",1646487968363,0.00291186,2636.3,2635.8,1.10833887]
["bitfinex","ETHUSD",1646487968663,1.18396507,2636.3,2635.8,1.10833887]
["bitfinex","ETHUSD",1646487969266,1.18105321,2636.3,2635.8,1.10833887]
["bitfinex","ETHUSD",1646487969665,0.00291191,2636.2,2635.8,1.10833887]
["bitfinex","ETHUSD",1646487970066,0.00291191,2636.2,2635.6,0.00110421]
["bitfinex","ETHUSD",1646487970267,0.00291191,2636.2,2635.5,1.6351127]
["bitfinex","ETHUSD",1646487970466,3.4829,2636.8,2635.5,1.6322]
["bitfinex","ETHUSD",1646487970666,0.00291193,2636.1,2635.6,0.00110421]
["bitfinex","ETHUSD",1646487970867,0.00291193,2636.1,2635.5,1.63511266]
["bitfinex","ETHUSD",1646487971602,4.2934,2636.8,2635.5,1.63511266]
["bitfinex","ETHUSD",1646487971603,1.17070043,2636.5,2635.9,1.12268236]
["bitfinex","ETHUSD",1646487972002,1.17070043,2636.5,2636.0,0.66749183]
["bitfinex","ETHUSD",1646487972203,1.376,2636.8,2636.0,0.66749183]
["bitfinex","ETHUSD",1646487972607,0.376,2636.8,2636.0,0.66749183]
["bitfinex","ETHUSD",1646487973206,0.00280146,2636.5,2636.0,0.66749183]
["bitfinex","ETHUSD",1646487973408,0.00036637,2636.5,2636.3,1.19513736]
["bitfinex","ETHUSD",1646487973606,0.00036637,2636.5,2635.8,0.00110421]
["bitfinex","ETHUSD",1646487973811,0.00036637,2636.5,2636.0,0.00110421]
["bitfinex","ETHUSD",1646487974109,1.02408614,2636.7,2635.8,0.66835751]
["bitfinex","ETHUSD",1646487974309,1.02408614,2636.7,2635.8,4.54435751]
["bitfinex","ETHUSD",1646487974508,2.27029997,2637.2,2635.9,0.6672533]
["bitfinex","ETHUSD",1646487974706,1.27029997,2637.2,2636.0,3.87710421]
["bitfinex","ETHUSD",1646487974960,0.13819997,2637.2,2636.1,0.66810477]
["bitfinex","ETHUSD",1646487975160,0.13819997,2637.2,2636.2,3.50110421]
["bitfinex","ETHUSD",1646487975359,0.13819997,2637.2,2636.3,0.00110421]
["bitfinex","ETHUSD",1646487975762,1.11812843,2637.2,2636.7,1.21571497]
["bitfinex","ETHUSD",1646487977169,0.13819997,2637.2,2636.7,1.21571497]
["bitfinex","ETHUSD",1646487977571,1.0,2637.3,2636.8,3.5]
["bitfinex","ETHUSD",1646487977971,0.00281762,2637.1,2636.8,0.376]
["bitfinex","ETHUSD",1646487978172,0.00281762,2637.1,2636.9,0.00110421]
["bitfinex","ETHUSD",1646487978370,0.00281762,2637.1,2636.8,0.376]
["bitfinex","ETHUSD",1646487979009,1.11118069,2637.4,2636.8,0.376]
["bitfinex","ETHUSD",1646487979207,0.00300163,2637.1,2636.8,0.376]
["bitfinex","ETHUSD",1646487980008,0.01200473,2637.5,2636.8,0.376]
["bitfinex","ETHUSD",1646487980208,0.1895,2637.7,2636.8,0.37710421]
["bitfinex","ETHUSD",1646487980507,0.00300163,2637.1,2636.8,0.37710421]
["bitfinex","ETHUSD",1646487980710,0.00300163,2637.1,2636.8,0.376]
["bitfinex","ETHUSD",1646487980910,0.00300163,2637.1,2636.7,1.21571497]
["bitfinex","ETHUSD",1646487981309,1.08807981,2637.4,2636.7,1.21571497]
["bitfinex","ETHUSD",1646487981511,0.00300163,2637.1,2636.7,1.21681918]
["bitfinex","ETHUSD",1646487981812,0.00300163,2637.1,2636.8,0.376]
["bitfinex","ETHUSD",1646487982458,1.08807981,2637.4,2636.8,0.376]
["bitfinex","ETHUSD",1646487982856,0.00290258,2637.1,2636.8,0.376]
["bitfinex","ETHUSD",1646487983758,1.08807981,2637.4,2636.8,0.376]
["bitfinex","ETHUSD",1646487984057,0.00290258,2637.1,2636.8,0.376]
["bitfinex","ETHUSD",1646487984859,1.08807981,2637.4,2636.7,1.21571497]
["bitfinex","ETHUSD",1646487985059,0.00290258,2637.1,2636.7,1.21681918]
["bitfinex","ETHUSD",1646487985260,0.00290258,2637.1,2636.7,1.21571497]
["bitfinex","ETHUSD",1646487985661,0.00290258,2637.1,2636.5,1.18160421]
["bitfinex","ETHUSD",1646487985864,0.00290258,2637.1,2636.6,0.63377573]
["bitfinex","ETHUSD",1646487986062,1.08807981,2637.4,2636.5,1.18160421]
["bitfinex","ETHUSD",1646487986311,4.76738989,2637.3,2636.5,1.18160421]
["bitfinex","ETHUSD",1646487986519,0.00281159,2637.0,2636.5,0.00110421]
["bitfinex","ETHUSD",1646487986720,0.376,2636.8,2636.3,0.00110421]
["bitfinex","ETHUSD",1646487986916,0.376,2636.8,2635.9,0.00110421]
["bitfinex","ETHUSD",1646487986917,1.2261379,2636.2,2635.9,0.00110421]
["bitfinex","ETHUSD",1646487987117,1.2261379,2636.2,2635.9,0.63397748]
["bitfinex","ETHUSD",1646487987917,3.5,2636.1,2635.7,0.00110421]
["bitfinex","ETHUSD",1646487988118,1.2261379,2636.2,2635.6,0.00083102]
["bitfinex","ETHUSD",1646487988319,1.0,2636.1,2635.6,0.00083102]
["bitfinex","ETHUSD",1646487988518,1.2261379,2636.2,2635.6,0.63399989]
["bitfinex","ETHUSD",1646487988718,1.2261379,2636.2,2635.7,0.63441893]
["bitfinex","ETHUSD",1646487988918,1.00296513,2635.7,2635.6,0.00083102]
["bitfinex","ETHUSD",1646487989319,0.376,2636.4,2635.6,0.00083102]
["bitfinex","ETHUSD",1646487989718,0.9492643,2636.6,2635.6,0.63442458]
["bitfinex","ETHUSD",1646487989965,0.37894634,2636.6,2635.7,0.63552879]
["bitfinex","ETHUSD",1646487990162,0.37894634,2636.6,2635.8,0.63442458]
["bitfinex","ETHUSD",1646487990363,1.18790227,2635.9,2635.8,0.00110421]
["bitfinex","ETHUSD",1646487990562,0.37894634,2636.6,2635.5,0.00294758]
["bitfinex","ETHUSD",1646487990563,3.5,2636.5,2635.5,0.00294758]
["bitfinex","ETHUSD",1646487990764,1.0,2636.5,2635.5,0.00294758]
["bitfinex","ETHUSD",1646487990966,1.0,2636.5,2635.4,0.00110421]
["bitfinex","ETHUSD",1646487990967,1.376,2636.5,2635.4,0.00110421]
["bitfinex","ETHUSD",1646487991165,0.376,2636.5,2635.6,0.00294768]
["bitfinex","ETHUSD",1646487991766,0.89663801,2636.1,2635.6,0.00294768]
["bitfinex","ETHUSD",1646487992163,0.89663801,2636.1,2635.6,0.90619697]
["bitfinex","ETHUSD",1646487992363,0.89663801,2636.1,2635.7,0.63414223]
["bitfinex","ETHUSD",1646487993470,0.376,2636.6,2636.1,0.73889527]
["bitfinex","ETHUSD",1646487993717,0.37879398,2636.6,2636.1,0.73889527]
["bitfinex","ETHUSD",1646487994106,0.00279398,2636.6,2636.1,0.73889527]
["bitfinex","ETHUSD",1646487994307,0.37879398,2636.6,2636.1,0.73889527]
["bitfinex","ETHUSD",1646487994507,4.58217709,2636.7,2636.1,0.73889527]
["bitfinex","ETHUSD",1646487994508,0.376,2636.4,2636.1,0.73889527]
["bitfinex","ETHUSD",1646487995009,0.00279431,2636.6,2636.1,0.73889527]
["bitfinex","ETHUSD",1646487995010,0.00279431,2636.6,2636.2,3.5]
["bitfinex","ETHUSD",1646487995310,0.00279431,2636.6,2636.3,0.63572878]
["bitfinex","ETHUSD",1646487995507,0.00279431,2636.6,2636.1,0.73889527]
["bitfinex","ETHUSD",1646487995711,0.8938924,2636.9,2636.2,0.6357115]
["bitfinex","ETHUSD",1646487995912,0.8938924,2637.0,2636.2,0.6357115]
["bitfinex","ETHUSD",1646487996114,0.376,2637.1,2636.2,0.63681571]
["bitfinex","ETHUSD",1646487996115,0.91053865,2636.6,2636.2,0.63681571]
["bitfinex","ETHUSD",1646487996312,0.91053865,2636.6,2636.2,0.6357115]
["bitfinex","ETHUSD",1646487997012,0.9077443,2636.6,2636.2,0.6357115]
["bitfinex","ETHUSD",1646487997214,0.91056389,2636.6,2636.2,0.6357115]
["bitfinex","ETHUSD",1646487997457,0.89587349,2636.5,2636.2,0.6357115]
["bitfinex","ETHUSD",1646487998060,0.376,2637.1,2636.2,0.6357115]
["bitfinex","ETHUSD",1646487998061,1.376,2637.1,2636.2,0.6357115]
["bitfinex","ETHUSD",1646487998262,1.27200507,2637.0,2636.2,0.63681571]
["bitfinex","ETHUSD",1646487998461,0.00281955,2636.6,2636.3,0.00110421]
["bitfinex","ETHUSD",1646487998661,0.00281955,2636.6,2636.2,0.6357115]
["bitfinex","ETHUSD",1646487998862,0.95185036,2636.6,2636.2,0.6357115]
["bitfinex","ETHUSD",1646487999361,2.89363022,2637.3,2636.2,0.6357115]
["bitfinex","ETHUSD",1646487999362,2.2079,2637.3,2636.2,0.6357115]
["bitfinex","ETHUSD",1646487999562,2.2079,2637.3,2636.2,0.63681571]
["bitfinex","ETHUSD",1646487999563,0.00281959,2636.6,2636.2,0.63681571]
["bitfinex","ETHUSD",1646487999761,0.00281959,2636.6,2636.3,0.00110421]
["bitfinex","ETHUSD",1646487999963,0.00168734,2636.6,2636.2,0.6357115]
["bitfinex","ETHUSD",1646488000162,0.00168734,2636.6,2636.2,1.0117115]
["bitfinex","ETHUSD",1646488000465,0.92693141,2637.1,2636.5,1.14635549]
["bitfinex","ETHUSD",1646488000662,0.92693141,2637.1,2636.6,0.6357115]
["bitfinex","ETHUSD",1646488000862,0.92693141,2637.1,2636.7,0.6357115]
["bitfinex","ETHUSD",1646488001063,0.92693141,2637.1,2636.8,0.6357115]
["bitfinex","ETHUSD",1646488001307,0.92693141,2637.1,2636.2,0.00110421]
["bitfinex","ETHUSD",1646488001518,0.92693141,2637.1,2636.2,0.6075887]
["bitfinex","ETHUSD",1646488001907,0.92891365,2637.1,2636.2,4.1075887]
["bitfinex","ETHUSD",1646488002106,0.92891365,2637.1,2636.3,0.60648449]
["bitfinex","ETHUSD",1646488002308,1.10414307,2636.8,2636.3,1.8280073]
["bitfinex","ETHUSD",1646488002511,0.92693141,2636.7,2636.4,0.60648449]
["bitfinex","ETHUSD",1646488003115,0.92891364,2636.7,2636.4,0.60648449]
["bitfinex","ETHUSD",1646488003513,0.00198223,2636.7,2636.5,0.60648449]
["bitfinex","ETHUSD",1646488003712,0.9293071,2636.7,2636.6,0.60648449]
["bitfinex","ETHUSD",1646488003914,0.9293071,2636.7,2636.1,3.21549948]
["bitfinex","ETHUSD",1646488004115,0.92732487,2636.7,2636.2,0.60664196]
["bitfinex","ETHUSD",1646488004512,1.06179468,2636.3,2636.2,0.60664196]
["bitfinex","ETHUSD",1646488005164,0.00300237,2636.7,2636.2,0.60664196]
["bitfinex","ETHUSD",1646488005363,0.92742629,2636.8,2636.2,0.60664196]
["bitfinex","ETHUSD",1646488005564,0.00299961,2636.7,2636.2,0.60774617]
["bitfinex","ETHUSD",1646488005766,0.00299961,2636.7,2636.2,0.60664196]
["bitfinex","ETHUSD",1646488006165,0.376,2636.7,2636.2,0.60664196]
["bitfinex","ETHUSD",1646488006366,0.376,2636.8,2636.2,0.60664196]
["bitfinex","ETHUSD",1646488007365,0.376,2637.0,2636.2,0.60664196]
["bitfinex","ETHUSD",1646488007566,2.06173022,2637.1,2636.2,0.60774617]
["bitfinex","ETHUSD",1646488007766,0.1895,2637.2,2636.2,0.60774617]
["bitfinex","ETHUSD",1646488007969,1.0,2637.3,2636.3,0.00110421]
["bitfinex","ETHUSD",1646488008368,0.68573022,2637.4,2636.3,0.00110421]
["bitfinex","ETHUSD",1646488008567,0.376,2637.3,2636.3,0.00110421]
["bitfinex","ETHUSD",1646488008806,0.88272087,2637.1,2636.3,0.00110421]
["bitfinex","ETHUSD",1646488010213,0.88272087,2637.1,2636.4,0.95977689]
["bitfinex","ETHUSD",1646488010415,0.00300233,2636.8,2636.4,0.95977689]
["bitfinex","ETHUSD",1646488011214,0.00300233,2636.8,2636.4,1.33577689]
["bitfinex","ETHUSD",1646488011415,0.1895,2637.5,2636.4,1.88077689]
["bitfinex","ETHUSD",1646488011716,0.64429037,2638.0,2636.6,16.906]
["bitfinex","ETHUSD",1646488011914,1.2300299,2637.5,2636.7,0.921]
["bitfinex","ETHUSD",1646488012113,1.2300299,2637.5,2636.7,0.376]
["bitfinex","ETHUSD",1646488012314,1.2300299,2637.5,2636.6,0.545]
["bitfinex","ETHUSD",1646488012961,1.2300299,2637.5,2636.6,0.54366704]
["bitfinex","ETHUSD",1646488013962,1.2300299,2637.5,2636.8,0.00097818]
["bitfinex","ETHUSD",1646488014863,1.2300299,2637.5,2636.7,0.1894]
["bitfinex","ETHUSD",1646488015062,1.2300299,2637.5,2636.7,3.6894]
["bitfinex","ETHUSD",1646488015263,0.00294587,2637.3,2636.8,0.00294646]
["bitfinex","ETHUSD",1646488015465,0.00294587,2637.3,2636.9,0.88530954]
["bitfinex","ETHUSD",1646488015664,0.00294587,2637.3,2636.8,0.00294646]
["bitfinex","ETHUSD",1646488016070,1.2300299,2637.5,2636.7,0.1894]
["bitfinex","ETHUSD",1646488016309,0.00294585,2637.2,2636.8,0.00294638]
["bitfinex","ETHUSD",1646488016710,0.00294585,2637.2,2636.9,1.10246747]
["bitfinex","ETHUSD",1646488016909,0.00063435,2637.2,2637.0,3.5]
["bitfinex","ETHUSD",1646488017113,0.00063435,2637.2,2636.9,1.10246747]
["bitfinex","ETHUSD",1646488017312,1.2300299,2637.5,2636.9,1.10246747]
["bitfinex","ETHUSD",1646488017915,3.99837997,2638.1,2637.0,3.5]
["bitfinex","ETHUSD",1646488018116,2.84157997,2638.1,2637.0,3.5]
["bitfinex","ETHUSD",1646488018316,1.60987997,2638.1,2637.0,3.5]
["bitfinex","ETHUSD",1646488018514,1.60987997,2638.1,2636.9,1.10246747]
["bitfinex","ETHUSD",1646488018719,0.60987997,2638.1,2636.9,1.10246747]
["bitfinex","ETHUSD",1646488018914,0.9035155,2637.4,2636.9,1.10246747]
["bitfinex","ETHUSD",1646488019315,0.9035155,2637.4,2636.7,5.2594]
["bitfinex","ETHUSD",1646488019515,0.4031155,2637.4,2636.7,5.2594]
["bitfinex","ETHUSD",1646488019954,0.4031155,2637.4,2636.7,1.7594]
["bitfinex","ETHUSD",1646488019955,0.00196452,2637.3,2636.7,1.7594]
["bitfinex","ETHUSD",1646488020955,0.4031155,2637.4,2636.7,1.7594]
["bitfinex","ETHUSD",1646488021162,0.00299866,2637.3,2636.8,0.00299922]
["bitfinex","ETHUSD",1646488022055,0.7791155,2637.4,2636.7,1.75099054]
["bitfinex","ETHUSD",1646488022256,0.7791155,2637.4,2636.7,1.74259706]
["bitfinex","ETHUSD",1646488022459,0.0029987,2637.3,2636.8,1.11139577]
["bitfinex","ETHUSD",1646488023263,0.4031155,2637.4,2636.8,1.10839652]
["bitfinex","ETHUSD",1646488023718,0.0029987,2637.3,2636.8,1.11139577]
["bitfinex","ETHUSD",1646488024109,0.0029987,2637.3,2636.8,0.00299925]
["bitfinex","ETHUSD",1646488024309,3.5029987,2637.3,2636.8,0.00299925]
["bitfinex","ETHUSD",1646488024509,0.376,2637.2,2636.4,1.1562]
["bitfinex","ETHUSD",1646488024713,0.376,2637.1,2636.3,0.00110421]
["bitfinex","ETHUSD",1646488024912,0.376,2637.1,2636.8,0.00299925]
["bitfinex","ETHUSD",1646488025110,0.376,2636.9,2636.8,0.00299925]
["bitfinex","ETHUSD",1646488025714,0.376,2636.9,2636.3,0.00110421]
["bitfinex","ETHUSD",1646488025916,0.376,2636.9,2636.1,3.18679948]
["bitfinex","ETHUSD",1646488026115,0.376,2636.9,2636.7,0.00294301]
["bitfinex","ETHUSD",1646488026116,0.91125062,2636.8,2636.7,0.00294301]
["bitfinex","ETHUSD",1646488027017,0.91125062,2636.8,2636.3,0.62273385]
["bitfinex","ETHUSD",1646488027218,0.91125062,2636.8,2636.6,0.00294305]
["bitfinex","ETHUSD",1646488027459,0.91125062,2636.8,2636.6,1.04191918]
["bitfinex","ETHUSD",1646488027668,1.13517226,2637.0,2636.7,0.62162964]
["bitfinex","ETHUSD",1646488027865,1.00294225,2637.3,2636.7,0.62162964]
["bitfinex","ETHUSD",1646488027866,0.91180169,2636.9,2636.7,0.62162964]
["bitfinex","ETHUSD",1646488028062,0.00294225,2637.3,2636.7,0.62162964]
["bitfinex","ETHUSD",1646488028263,0.91181878,2637.4,2636.7,0.62162964]
["bitfinex","ETHUSD",1646488028463,0.00294233,2637.3,2636.7,0.62457265]
["bitfinex","ETHUSD",1646488029166,1.02173742,2637.0,2636.7,0.62457265]
["bitfinex","ETHUSD",1646488029363,1.02173742,2637.0,2636.8,0.62162964]
["bitfinex","ETHUSD",1646488029564,1.02173742,2637.0,2636.8,0.00275539]
["bitfinex","ETHUSD",1646488030566,1.02173742,2637.0,2636.6,0.62169774]
["bitfinex","ETHUSD",1646488030767,1.02173742,2637.0,2636.8,0.00275547]
["bitfinex","ETHUSD",1646488030969,0.00278906,2637.3,2636.8,0.00275547]
["bitfinex","ETHUSD",1646488031611,0.91507053,2637.3,2636.8,0.00275547]
["bitfinex","ETHUSD",1646488031814,0.91228147,2637.3,2636.6,0.62169774]
["bitfinex","ETHUSD",1646488032018,0.98792199,2637.0,2636.8,0.00275539]
["bitfinex","ETHUSD",1646488032913,0.98792199,2637.0,2636.6,0.62169774]
["bitfinex","ETHUSD",1646488033312,0.98792199,2637.0,2636.8,0.00281324]
["bitfinex","ETHUSD",1646488034014,0.91255541,2636.9,2636.8,0.00281324]
["bitfinex","ETHUSD",1646488034214,0.91255541,2636.9,2636.7,0.62169774]
["bitfinex","ETHUSD",1646488034416,0.91255541,2636.9,2636.8,0.62451098]
["bitfinex","ETHUSD",1646488034815,0.91255541,2636.9,2636.8,0.00281324]
["bitfinex","ETHUSD",1646488035469,0.91255541,2636.9,2636.3,0.62169774]
["bitfinex","ETHUSD",1646488035664,0.91255541,2636.9,2636.7,0.00257134]
["bitfinex","ETHUSD",1646488036668,0.91255541,2636.9,2636.3,0.62169774]
["bitfinex","ETHUSD",1646488036669,0.91255541,2636.9,2636.6,0.94185044]
["bitfinex","ETHUSD",1646488036868,0.00256611,2637.3,2636.9,0.73960041]
["bitfinex","ETHUSD",1646488037071,0.00256611,2637.3,2637.0,0.62169774]
["bitfinex","ETHUSD",1646488037470,0.91077424,2637.3,2637.0,0.62169774]
["bitfinex","ETHUSD",1646488037670,0.90820813,2637.2,2637.0,0.62169774]
["bitfinex","ETHUSD",1646488037869,0.90820813,2637.1,2637.0,0.62169774]
["bitfinex","ETHUSD",1646488038069,0.00256634,2637.3,2637.0,0.62169774]
["bitfinex","ETHUSD",1646488038269,0.9113442,2637.3,2637.0,0.62169774]
["bitfinex","ETHUSD",1646488038902,0.90877786,2637.3,2637.0,0.62169774]
["bitfinex","ETHUSD",1646488039303,0.9113442,2637.3,2637.0,0.62169774]
["bitfinex","ETHUSD",1646488040304,0.90877786,2637.3,2637.0,1.78981809]
["bitfinex","ETHUSD",1646488040506,0.90877786,2637.3,2637.1,0.62169774]
["bitfinex","ETHUSD",1646488040507,0.00259147,2637.3,2637.1,0.62169774]
["bitfinex","ETHUSD",1646488040704,0.00259147,2637.3,2636.9,0.73960041]
["bitfinex","ETHUSD",1646488040907,0.00259147,2637.3,2637.0,0.63269778]
["bitfinex","ETHUSD",1646488041311,0.37859147,2637.3,2636.9,0.73960041]
["bitfinex","ETHUSD",1646488041510,0.376,2637.1,2636.9,0.73960041]
["bitfinex","ETHUSD",1646488041709,0.376,2637.1,2636.1,0.73999948]
["bitfinex","ETHUSD",1646488041710,1.60673302,2637.0,2636.1,0.73999948]
["bitfinex","ETHUSD",1646488041913,1.60673302,2637.0,2636.2,0.62750681]
["bitfinex","ETHUSD",1646488041914,0.376,2636.8,2636.2,0.62750681]
["bitfinex","ETHUSD",1646488042115,0.376,2636.6,2636.2,0.62750681]
["bitfinex","ETHUSD",1646488042313,0.376,2636.4,2636.2,0.62750681]
["bitfinex","ETHUSD",1646488042572,0.90947329,2636.3,2636.2,0.62750681]
["bitfinex","ETHUSD",1646488042768,2.45675459,2636.3,2636.2,0.62750681]
["bitfinex","ETHUSD",1646488042969,2.45675459,2636.3,2636.1,0.73889527]
["bitfinex","ETHUSD",1646488043169,1.28547329,2636.2,2636.1,0.73889527]
["bitfinex","ETHUSD",1646488045169,1.28547329,2636.2,2636.1,1.36594616]
["bitfinex","ETHUSD",1646488045370,1.28547329,2636.2,2636.1,0.73889527]
["bitfinex","ETHUSD",1646488045570,1.28547329,2636.2,2636.1,1.35688658]
["bitfinex","ETHUSD",1646488045870,1.28547329,2636.2,2636.1,1.35688497]
["bitfinex","ETHUSD",1646488047712,0.90947329,2636.2,2636.1,1.35688497]
["bitfinex","ETHUSD",1646488048512,1.5472813,2636.3,2636.1,1.35688497]
["bitfinex","ETHUSD",1646488048813,1.5472813,2636.3,2636.1,0.73889527]
["bitfinex","ETHUSD",1646488049013,1.1712813,2636.3,2636.2,0.60996236]
["bitfinex","ETHUSD",1646488049213,0.92458801,2636.3,2636.2,0.60996236]
["bitfinex","ETHUSD",1646488049413,1.13819997,2636.8,2636.2,0.60996236]
["bitfinex","ETHUSD",1646488049615,0.92445327,2636.7,2636.2,0.60996236]
["bitfinex","ETHUSD",1646488050474,1.89400387,2636.7,2636.2,0.60996236]
["bitfinex","ETHUSD",1646488050676,0.92445327,2636.6,2636.2,0.60996236]
["bitfinex","ETHUSD",1646488051376,0.92445327,2636.6,2636.3,0.00082701]
["bitfinex","ETHUSD",1646488051584,0.13819997,2636.8,2636.3,0.00082701]
["bitfinex","ETHUSD",1646488051775,0.9248071,2636.7,2636.3,0.00082701]
["bitfinex","ETHUSD",1646488052175,1.15132563,2636.5,2636.3,0.00082701]
["bitfinex","ETHUSD",1646488052375,0.92486356,2636.4,2636.2,0.60996236]
["bitfinex","ETHUSD",1646488052585,1.15132563,2636.5,2636.4,0.00275663]
["bitfinex","ETHUSD",1646488052781,2.07658034,2636.5,2636.4,0.00275663]
["bitfinex","ETHUSD",1646488053579,2.07658034,2636.5,2636.2,0.60996236]
["bitfinex","ETHUSD",1646488053821,1.15132563,2636.5,2636.3,0.00286928]
["bitfinex","ETHUSD",1646488054722,1.15132563,2636.5,2636.2,0.60996236]
["bitfinex","ETHUSD",1646488054922,1.15132563,2636.5,2636.3,0.0028693]
["bitfinex","ETHUSD",1646488055920,1.15132563,2636.5,2636.2,0.60996236]
["bitfinex","ETHUSD",1646488056119,1.15132563,2636.5,2636.3,0.0028693]
["bitfinex","ETHUSD",1646488056820,1.52732563,2636.5,2636.3,0.0028693]
["bitfinex","ETHUSD",1646488057019,0.92491102,2636.4,2636.2,0.60996236]
["bitfinex","ETHUSD",1646488057220,0.92491102,2636.4,2635.8,0.00106267]
["bitfinex","ETHUSD",1646488057457,0.92491102,2636.4,2636.3,0.00277514]
["bitfinex","ETHUSD",1646488058262,0.92491102,2636.4,2635.8,0.61076284]
["bitfinex","ETHUSD",1646488059162,1.22167176,2636.1,2635.8,0.61076284]
["bitfinex","ETHUSD",1646488059362,1.22167176,2636.1,2635.9,0.60970017]
["bitfinex","ETHUSD",1646488059562,1.22167176,2636.1,2636.0,0.60970017]
["bitfinex","ETHUSD",1646488059764,1.22167176,2636.1,2635.7,0.60970017]
["bitfinex","ETHUSD",1646488059962,1.22167176,2636.1,2635.8,0.60970017]
["bitfinex","ETHUSD",1646488060163,1.22167176,2636.1,2635.9,0.60970017]
["bitfinex","ETHUSD",1646488060366,1.22167176,2636.1,2635.6,0.1895]
["bitfinex","ETHUSD",1646488060367,1.22167176,2636.1,2636.0,0.60970017]
["bitfinex","ETHUSD",1646488060766,1.22167176,2636.1,2635.7,0.61076284]
["bitfinex","ETHUSD",1646488060965,1.22167176,2636.1,2635.8,0.6126906]
["bitfinex","ETHUSD",1646488061218,1.22167176,2636.1,2635.9,0.60970017]
["bitfinex","ETHUSD",1646488061414,0.376,2636.7,2636.0,0.60970017]
["bitfinex","ETHUSD",1646488061612,0.376,2636.7,2635.8,0.00299043]
["bitfinex","ETHUSD",1646488061613,1.30087936,2636.6,2636.1,0.60970017]
["bitfinex","ETHUSD",1646488061813,0.92487936,2636.5,2636.2,0.60970017]
["bitfinex","ETHUSD",1646488062015,0.92487936,2636.5,2635.7,0.00106267]
["bitfinex","ETHUSD",1646488062216,0.92487936,2636.5,2636.2,0.00299033]
["bitfinex","ETHUSD",1646488062415,0.91823249,2636.4,2636.2,0.00299033]
["bitfinex","ETHUSD",1646488063115,0.91823249,2636.4,2636.2,0.60976182]
["bitfinex","ETHUSD",1646488063318,0.92542656,2636.3,2636.2,0.00299029]
["bitfinex","ETHUSD",1646488064319,0.92542656,2636.3,2635.8,0.00106267]
["bitfinex","ETHUSD",1646488064517,0.92542656,2636.3,2636.1,0.00299031]
["bitfinex","ETHUSD",1646488065564,0.92542656,2636.3,2635.9,0.61006214]
["bitfinex","ETHUSD",1646488065762,0.92542656,2636.3,2636.0,0.61006214]
["bitfinex","ETHUSD",1646488065965,0.92542656,2636.3,2636.1,0.61006214]
["bitfinex","ETHUSD",1646488066161,4.80142656,2636.3,2636.2,0.61006214]
["bitfinex","ETHUSD",1646488066362,2.30142656,2636.3,2635.6,0.1895]
["bitfinex","ETHUSD",1646488066664,0.92542656,2636.2,2635.7,0.61012524]
["bitfinex","ETHUSD",1646488067065,0.92542656,2636.1,2635.7,0.61012524]
["bitfinex","ETHUSD",1646488067263,0.376,2636.6,2635.8,0.00106267]
["bitfinex","ETHUSD",1646488067465,0.92562761,2636.5,2635.8,0.00106267]
["bitfinex","ETHUSD",1646488068268,1.07686394,2636.4,2635.8,1.16725757]
["bitfinex","ETHUSD",1646488068468,0.92562761,2636.3,2635.9,0.61012524]
["bitfinex","ETHUSD",1646488068906,0.92562761,2636.3,2636.0,0.61012524]
["bitfinex","ETHUSD",1646488069106,0.92562761,2636.3,2636.1,0.61012524]
["bitfinex","ETHUSD",1646488069308,0.92562761,2636.3,2636.0,0.0029878]
["bitfinex","ETHUSD",1646488070311,0.92562761,2636.3,2635.8,0.00106267]
["bitfinex","ETHUSD",1646488070612,0.92562761,2636.3,2636.0,1.21595103]
["bitfinex","ETHUSD",1646488070818,1.1318,2636.9,2636.1,4.10530857]
["bitfinex","ETHUSD",1646488071013,0.80111961,2637.1,2636.2,0.60530857]
["bitfinex","ETHUSD",1646488071014,0.93078344,2636.8,2636.2,0.60530857]
["bitfinex","ETHUSD",1646488071215,0.93078344,2636.7,2636.2,0.60530857]
["bitfinex","ETHUSD",1646488071414,0.93078344,2636.6,2636.3,3.5]
["bitfinex","ETHUSD",1646488071609,1.2753,2637.3,2636.4,0.60530857]
["bitfinex","ETHUSD",1646488071610,0.79813302,2637.3,2636.4,0.60530857]
["bitfinex","ETHUSD",1646488071811,0.87581441,2637.1,2636.5,1.53820364]
["bitfinex","ETHUSD",1646488072013,0.93104015,2637.0,2636.6,4.10530857]
["bitfinex","ETHUSD",1646488072214,0.93104015,2636.9,2636.7,0.60530857]
["bitfinex","ETHUSD",1646488072457,0.93107266,2636.8,2636.5,0.93289507]
["bitfinex","ETHUSD",1646488072663,0.68573302,2637.5,2636.6,0.60503927]
["bitfinex","ETHUSD",1646488073061,0.00298707,2637.1,2636.6,0.60503927]
["bitfinex","ETHUSD",1646488073261,1.22934198,2637.1,2636.6,0.60503927]
["bitfinex","ETHUSD",1646488073463,0.93110476,2637.0,2636.6,0.60503927]
["bitfinex","ETHUSD",1646488073862,0.93110476,2636.9,2636.6,0.60503927]
["bitfinex","ETHUSD",1646488074064,0.93110476,2636.8,2636.6,0.60503927]
["bitfinex","ETHUSD",1646488074367,0.93164919,2636.7,2636.6,0.60503927]
["bitfinex","ETHUSD",1646488074564,0.93163456,2636.7,2636.6,0.60503927]
["bitfinex","ETHUSD",1646488075263,0.93163456,2637.3,2636.6,0.60503927]
["bitfinex","ETHUSD",1646488075463,0.00288615,2637.1,2636.6,0.60503927]
["bitfinex","ETHUSD",1646488075867,1.06461917,2637.1,2636.2,0.00288714]
["bitfinex","ETHUSD",1646488076072,0.376,2636.9,2636.2,0.00288714]
["bitfinex","ETHUSD",1646488076310,0.376,2636.9,2636.2,0.59653878]
["bitfinex","ETHUSD",1646488076311,1.99336758,2636.9,2636.2,0.59653878]
["bitfinex","ETHUSD",1646488076511,0.376,2636.7,2635.9,1.7698]
["bitfinex","ETHUSD",1646488076709,0.93163456,2636.6,2636.2,0.00288714]
["bitfinex","ETHUSD",1646488077108,0.68573302,2636.8,2636.0,0.59663181]
["bitfinex","ETHUSD",1646488077109,0.0006614,2636.1,2636.0,0.59663181]
["bitfinex","ETHUSD",1646488078013,0.0006614,2636.1,2635.9,0.59663181]
["bitfinex","ETHUSD",1646488078213,0.0006614,2636.1,2636.0,0.59663181]
["bitfinex","ETHUSD",1646488078813,0.0006614,2636.1,2636.0,1.5441162]
["bitfinex","ETHUSD",1646488080065,0.0006614,2636.1,2636.0,1.9201162]
["bitfinex","ETHUSD",1646488080264,0.0006614,2636.1,2636.0,2.61580091]
["bitfinex","ETHUSD",1646488081066,0.0006614,2636.1,2636.0,1.9201162]
["bitfinex","ETHUSD",1646488082269,0.0006614,2636.1,2636.0,0.59663181]
["bitfinex","ETHUSD",1646488083070,0.0006614,2636.1,2635.9,0.00298781]
["bitfinex","ETHUSD",1646488083270,1.14816103,2636.0,2635.9,0.00298781]
["bitfinex","ETHUSD",1646488083472,2.08979536,2636.0,2635.9,0.00298781]
["bitfinex","ETHUSD",1646488083768,2.08979536,2636.0,2635.7,0.59663181]
["bitfinex","ETHUSD",1646488083969,1.14816103,2636.0,2635.9,0.00298783]
["bitfinex","ETHUSD",1646488084166,2.08959271,2636.0,2635.9,0.00298783]
["bitfinex","ETHUSD",1646488084768,2.08959271,2636.0,2635.7,0.59663181]
["bitfinex","ETHUSD",1646488085171,0.94143168,2635.9,2635.8,0.00278934]
["bitfinex","ETHUSD",1646488085367,1.14816103,2636.0,2635.8,0.00278934]
["bitfinex","ETHUSD",1646488085969,1.14816103,2636.0,2635.7,0.59663181]
["bitfinex","ETHUSD",1646488086368,1.14816103,2636.0,2635.8,0.00268852]
["bitfinex","ETHUSD",1646488087168,1.14816103,2636.0,2635.7,0.59663181]
["bitfinex","ETHUSD",1646488087468,1.14816103,2636.0,2635.8,0.00268852]
["bitfinex","ETHUSD",1646488087872,0.94195262,2635.9,2635.8,0.00268852]
["bitfinex","ETHUSD",1646488088071,0.94197289,2635.9,2635.8,0.00268852]
["bitfinex","ETHUSD",1646488088272,0.94205863,2635.9,2635.8,0.00268852]
["bitfinex","ETHUSD",1646488088572,1.14816103,2636.0,2635.7,0.59663181]
["bitfinex","ETHUSD",1646488088771,1.14816103,2636.0,2635.7,0.59928738]
["bitfinex","ETHUSD",1646488089572,1.14816103,2636.0,2635.6,0.59663181]
["bitfinex","ETHUSD",1646488089774,0.0006614,2636.1,2635.7,0.59663181]
["bitfinex","ETHUSD",1646488089973,0.0006614,2636.1,2635.8,0.59663181]
["bitfinex","ETHUSD",1646488090275,0.0006614,2636.1,2635.9,0.59663181]
["bitfinex","ETHUSD",1646488090473,0.0006614,2636.1,2636.0,0.59663181]
["bitfinex","ETHUSD",1646488090675,1.21294589,2636.1,2636.0,0.59663181]
["bitfinex","ETHUSD",1646488090874,2.15488506,2636.1,2635.7,0.00106267]
["bitfinex","ETHUSD",1646488091075,0.94193917,2636.0,2635.9,0.00256164]
["bitfinex","ETHUSD",1646488091934,0.0006614,2636.1,2635.9,0.00256164]
["bitfinex","ETHUSD",1646488092135,0.0006614,2636.1,2635.8,0.59769448]
["bitfinex","ETHUSD",1646488092741,0.0006614,2636.1,2635.8,0.59663181]
["bitfinex","ETHUSD",1646488092940,0.0006614,2636.1,2635.8,0.59769448]
["bitfinex","ETHUSD",1646488093541,0.0006614,2636.1,2635.8,0.60027631]
["bitfinex","ETHUSD",1646488094440,0.0006614,2636.1,2635.8,0.59769448]
["bitfinex","ETHUSD",1646488094641,0.0006614,2636.1,2635.8,0.60027631]
["bitfinex","ETHUSD",1646488095663,0.0006614,2636.1,2635.8,0.59769448]
["bitfinex","ETHUSD",1646488095861,0.0006614,2636.1,2635.8,0.60027539]
["bitfinex","ETHUSD",1646488096061,0.0006614,2636.1,2635.8,1.2959601]
["bitfinex","ETHUSD",1646488096765,0.94258032,2636.7,2635.8,1.29337919]
["bitfinex","ETHUSD",1646488096964,2.12571839,2636.7,2635.8,1.29337919]
["bitfinex","ETHUSD",1646488097162,0.94258032,2636.6,2635.8,1.29595567]
["bitfinex","ETHUSD",1646488097763,0.94258032,2636.6,2636.1,1.07011451]
["bitfinex","ETHUSD",1646488097962,0.94258032,2636.6,2636.2,0.59663181]
["bitfinex","ETHUSD",1646488098161,0.94258032,2636.5,2636.2,0.59663181]
["bitfinex","ETHUSD",1646488098362,0.79813302,2637.0,2636.2,0.59663181]
["bitfinex","ETHUSD",1646488098363,0.94258032,2636.4,2636.2,0.59663181]
["bitfinex","ETHUSD",1646488098564,0.80070852,2637.0,2636.2,0.59663181]
["bitfinex","ETHUSD",1646488098816,0.94262302,2636.9,2636.2,0.59663181]
["bitfinex","ETHUSD",1646488099016,0.9502021,2636.8,2636.2,0.59663181]
["bitfinex","ETHUSD",1646488099218,0.94262302,2636.7,2636.2,0.59663181]
["bitfinex","ETHUSD",1646488099622,0.94262302,2636.7,2636.1,0.00257688]
["bitfinex","ETHUSD",1646488099819,0.94262302,2636.7,2636.1,0.60034131]
["bitfinex","ETHUSD",1646488100020,1.62835604,2636.7,2636.1,0.00257688]
["bitfinex","ETHUSD",1646488100420,1.62835604,2636.7,2635.9,0.59777934]
["bitfinex","ETHUSD",1646488100620,1.00386576,2636.2,2635.9,0.59777934]
["bitfinex","ETHUSD",1646488100819,1.68573302,2636.7,2636.1,0.00257742]
["bitfinex","ETHUSD",1646488101021,0.94250986,2636.6,2636.1,0.00257742]
["bitfinex","ETHUSD",1646488101621,0.94250986,2636.6,2635.8,0.59884201]
["bitfinex","ETHUSD",1646488101820,0.94250986,2636.5,2636.1,0.00257738]
["bitfinex","ETHUSD",1646488102024,0.94250986,2636.4,2636.1,0.00257738]
["bitfinex","ETHUSD",1646488102221,2.17375129,2636.3,2636.1,0.00257738]
["bitfinex","ETHUSD",1646488102460,0.94250986,2636.2,2636.1,0.00257738]
["bitfinex","ETHUSD",1646488102865,0.94250986,2636.2,2635.8,0.59884201]
["bitfinex","ETHUSD",1646488103064,0.94250986,2636.2,2636.1,0.00257724]
["bitfinex","ETHUSD",1646488103466,0.0005909,2636.0,2635.8,0.59777934]
["bitfinex","ETHUSD",1646488106814,0.0005909,2636.0,2635.9,0.59777934]
["bitfinex","ETHUSD",1646488107315,0.0005909,2636.0,2635.6,1.82508471]
["bitfinex","ETHUSD",1646488107316,0.0005909,2636.0,2635.7,0.59884201]
["bitfinex","ETHUSD",1646488107518,0.0005909,2636.0,2635.7,0.59777934]
["bitfinex","ETHUSD",1646488107718,0.0005909,2636.0,2635.7,1.71718511]
["bitfinex","ETHUSD",1646488107918,0.0005909,2636.0,2635.8,0.60076512]
["bitfinex","ETHUSD",1646488108921,0.0005909,2636.0,2635.8,0.59777934]
["bitfinex","ETHUSD",1646488109124,0.0005909,2636.0,2635.8,0.60076514]
["bitfinex","ETHUSD",1646488109965,0.0005909,2636.0,2635.8,0.59777934]
["bitfinex","ETHUSD",1646488110365,0.0005909,2636.0,2635.8,0.60076514]
["bitfinex","ETHUSD",1646488111172,0.0005909,2636.0,2635.8,0.59777934]
["bitfinex","ETHUSD",1646488111570,0.0005909,2636.0,2635.8,0.60076514]
["bitfinex","ETHUSD",1646488112369,0.0005909,2636.0,2635.8,0.59777934]
["bitfinex","ETHUSD",1646488112770,0.0005909,2636.0,2635.8,0.60067556]
["bitfinex","ETHUSD",1646488113574,0.0005909,2636.0,2635.8,0.59777934]
["bitfinex","ETHUSD",1646488113813,0.0005909,2636.0,2635.8,0.60067556]
["bitfinex","ETHUSD",1646488114814,0.0005909,2636.0,2635.8,0.59777934]
["bitfinex","ETHUSD",1646488115116,0.0005909,2636.0,2635.8,0.60067556]
["bitfinex","ETHUSD",1646488115713,0.0005909,2636.0,2635.9,0.59777934]
["bitfinex","ETHUSD",1646488116313,0.0005909,2636.0,2635.7,0.00106267]
["bitfinex","ETHUSD",1646488116314,0.0005909,2636.0,2635.8,0.00272867]
["bitfinex","ETHUSD",1646488116713,0.0005909,2636.0,2635.8,1.80573204]
["bitfinex","ETHUSD",1646488116914,0.0005909,2636.0,2635.9,0.59764641]
["bitfinex","ETHUSD",1646488117768,0.0005909,2636.0,2635.8,0.00272867]
["bitfinex","ETHUSD",1646488118366,0.0005909,2636.0,2635.7,0.59870908]
["bitfinex","ETHUSD",1646488118568,0.0005909,2636.0,2635.7,0.59764641]
["bitfinex","ETHUSD",1646488118766,0.0005909,2636.0,2635.8,0.00272867]
["bitfinex","ETHUSD",1646488119368,0.96048427,2635.9,2635.8,0.00272867]
["bitfinex","ETHUSD",1646488119569,0.94241374,2635.9,2635.7,0.59764641]
["bitfinex","ETHUSD",1646488119770,0.0005909,2636.0,2635.8,0.59764641]
["bitfinex","ETHUSD",1646488119969,0.0005909,2636.0,2635.8,0.00278989]
["bitfinex","ETHUSD",1646488120374,0.0005909,2636.0,2635.8,0.6004363]
["bitfinex","ETHUSD",1646488120570,0.0005909,2636.0,2635.9,0.59764641]
["bitfinex","ETHUSD",1646488120771,0.94314368,2636.0,2635.9,0.59764641]
["bitfinex","ETHUSD",1646488121222,0.94314368,2636.0,2635.8,0.00278989]
["bitfinex","ETHUSD",1646488122014,0.94314368,2636.0,2635.6,0.59764641]
["bitfinex","ETHUSD",1646488122314,0.94314368,2636.0,2635.8,0.00278989]
["bitfinex","ETHUSD",1646488123119,3.5,2635.9,2635.8,0.00278989]
["bitfinex","ETHUSD",1646488123322,4.44255278,2635.9,2635.6,0.59764641]
["bitfinex","ETHUSD",1646488123519,0.94255278,2635.8,2635.5,0.00106267]
["bitfinex","ETHUSD",1646488123721,1.03079474,2635.6,2635.5,0.59790667]
["bitfinex","ETHUSD",1646488123920,1.97334752,2635.6,2635.5,0.59790667]
["bitfinex","ETHUSD",1646488124521,1.97394943,2635.6,2635.5,0.59790667]
["bitfinex","ETHUSD",1646488124719,1.03079474,2635.6,2635.5,0.59790667]
["bitfinex","ETHUSD",1646488124964,0.0005909,2636.0,2635.4,0.00277648]
["bitfinex","ETHUSD",1646488125368,0.94369041,2636.0,2635.4,0.00383915]
["bitfinex","ETHUSD",1646488125569,0.94369041,2636.0,2635.4,0.00106267]
["bitfinex","ETHUSD",1646488125967,0.94369041,2636.0,2635.6,0.00277633]
["bitfinex","ETHUSD",1646488126170,1.22120292,2635.8,2635.6,0.00277633]
["bitfinex","ETHUSD",1646488126370,3.876,2635.7,2635.6,0.00277633]
["bitfinex","ETHUSD",1646488126568,3.876,2635.7,2635.2,1.55469835]
["bitfinex","ETHUSD",1646488126569,0.0006365,2635.5,2635.3,0.59790667]
["bitfinex","ETHUSD",1646488126971,0.94338928,2635.5,2635.3,0.59790667]
["bitfinex","ETHUSD",1646488127194,0.94338928,2635.5,2635.4,0.59790667]
["bitfinex","ETHUSD",1646488127372,0.94338928,2635.5,2635.2,0.87535837]
["bitfinex","ETHUSD",1646488127574,0.94338928,2635.5,2635.3,0.59790667]
["bitfinex","ETHUSD",1646488127575,0.0006365,2635.5,2635.3,0.59790667]
["bitfinex","ETHUSD",1646488128077,0.0006365,2635.5,2635.4,0.59790667]
["bitfinex","ETHUSD",1646488128914,0.0006365,2635.5,2635.4,1.60324443]
["bitfinex","ETHUSD",1646488130117,0.0006365,2635.5,2635.4,0.59896934]
["bitfinex","ETHUSD",1646488130317,0.0006365,2635.5,2635.4,0.59790667]
["bitfinex","ETHUSD",1646488130517,0.0006365,2635.5,2635.1,0.59896934]
["bitfinex","ETHUSD",1646488130719,0.0006365,2635.5,2635.3,0.00298597]
["bitfinex","ETHUSD",1646488130919,0.0006365,2635.5,2635.3,0.60089264]
["bitfinex","ETHUSD",1646488131117,0.0006365,2635.5,2635.4,0.59790667]
["bitfinex","ETHUSD",1646488131718,0.0006365,2635.5,2635.4,0.59896934]
["bitfinex","ETHUSD",1646488131917,0.0006365,2635.5,2635.4,0.59790667]
["bitfinex","ETHUSD",1646488133167,0.0006365,2635.5,2635.3,2.45737735]
["bitfinex","ETHUSD",1646488133371,0.0006365,2635.5,2635.4,0.59790667]
["bitfinex","ETHUSD",1646488136069,0.0006365,2635.5,2635.4,0.59888856]
["bitfinex","ETHUSD",1646488139021,0.0006365,2635.5,2635.4,0.59790667]
["bitfinex","ETHUSD",1646488141469,0.0006365,2635.5,2635.3,0.60063743]
["bitfinex","ETHUSD",1646488141665,0.0006365,2635.5,2635.4,0.59790667]
["bitfinex","ETHUSD",1646488142669,0.0006365,2635.5,2635.3,1.82868973]
["bitfinex","ETHUSD",1646488142870,0.0006365,2635.5,2635.4,0.59790667]
["bitfinex","ETHUSD",1646488144533,0.0006365,2635.5,2635.4,1.29359138]
["bitfinex","ETHUSD",1646488144933,0.0006365,2635.5,2635.4,0.59888867]
["bitfinex","ETHUSD",1646488146134,0.0006365,2635.5,2635.4,0.58741634]
["bitfinex","ETHUSD",1646488147468,0.0006365,2635.5,2635.4,0.58839823]
["bitfinex","ETHUSD",1646488151938,0.0006365,2635.5,2635.4,12.81408294]
["bitfinex","ETHUSD",1646488152136,0.0006365,2635.5,2635.4,12.49439823]
["bitfinex","ETHUSD",1646488153041,0.0006365,2635.5,2635.4,13.41604693]
["bitfinex","ETHUSD",1646488153842,0.0006365,2635.5,2635.4,13.04004693]
["bitfinex","ETHUSD",1646488154441,0.0006365,2635.5,2635.4,13.41604693]
["bitfinex","ETHUSD",1646488154851,0.0006365,2635.5,2635.4,19.14394492]
["bitfinex","ETHUSD",1646488155070,0.0005909,2636.0,2635.6,11.906]
["bitfinex","ETHUSD",1646488155269,0.0005909,2636.0,2635.9,21.723]
["bitfinex","ETHUSD",1646488155466,0.0005909,2636.0,2635.9,26.37401543]
["bitfinex","ETHUSD",1646488155666,0.3796,2637.4,2636.1,11.906]
["bitfinex","ETHUSD",1646488155867,0.68573302,2637.7,2636.7,11.53]
["bitfinex","ETHUSD",1646488156168,0.0111886,2637.1,2636.9,12.60374464]
["bitfinex","ETHUSD",1646488156470,0.0111886,2637.1,2637.0,13.35877029]
["bitfinex","ETHUSD",1646488156666,0.0111886,2637.1,2637.0,12.451]
["bitfinex","ETHUSD",1646488156667,8.86e-05,2637.1,2637.0,12.451]
["bitfinex","ETHUSD",1646488156970,0.68573302,2638.2,2637.0,13.451]
["bitfinex","ETHUSD",1646488157166,0.1124,2638.3,2637.2,11.53]
["bitfinex","ETHUSD",1646488157167,0.01119033,2637.5,2637.2,11.53]
["bitfinex","ETHUSD",1646488157367,0.01119033,2637.5,2637.3,12.075]
["bitfinex","ETHUSD",1646488157870,0.01119033,2637.5,2637.4,0.87231984]
["bitfinex","ETHUSD",1646488158073,1.08441657,2638.2,2637.4,1.41731984]
["bitfinex","ETHUSD",1646488158271,7.47,2638.5,2637.8,1.14308401]
["bitfinex","ETHUSD",1646488158736,8.47,2638.5,2637.5,11.53]
["bitfinex","ETHUSD",1646488158922,8.47,2638.5,2637.5,12.075]
["bitfinex","ETHUSD",1646488159121,7.47,2638.5,2637.5,13.075]
["bitfinex","ETHUSD",1646488159320,7.47,2638.5,2637.6,11.906]
["bitfinex","ETHUSD",1646488159523,7.47,2638.5,2637.8,11.53]
["bitfinex","ETHUSD",1646488159721,7.47,2638.5,2638.0,1.0673345]
["bitfinex","ETHUSD",1646488159722,0.00196065,2638.1,2638.0,1.0673345]
["bitfinex","ETHUSD",1646488159921,0.00196065,2638.1,2638.0,12.5973345]
["bitfinex","ETHUSD",1646488160123,0.00196065,2638.1,2638.0,13.1423345]
["bitfinex","ETHUSD",1646488160321,0.00196065,2638.1,2638.0,13.5183345]
["bitfinex","ETHUSD",1646488160520,3.2379783,2639.1,2638.0,13.5183345]
["bitfinex","ETHUSD",1646488160924,0.00196006,2638.2,2638.0,12.451]
["bitfinex","ETHUSD",1646488161126,0.00196006,2638.2,2638.0,0.545]
["bitfinex","ETHUSD",1646488161327,0.00196006,2638.2,2637.6,1.6949]
["bitfinex","ETHUSD",1646488161724,0.95479099,2638.6,2637.6,1.6949]
["bitfinex","ETHUSD",1646488162130,0.95411188,2638.0,2637.6,1.1499]
["bitfinex","ETHUSD",1646488162327,0.95411188,2638.0,2637.5,1.0]
["bitfinex","ETHUSD",1646488162572,0.95411188,2638.0,2637.0,12.7231]
["bitfinex","ETHUSD",1646488162781,0.95411188,2638.0,2637.1,1.0]
["bitfinex","ETHUSD",1646488163277,0.376,2638.2,2637.1,1.95328973]
["bitfinex","ETHUSD",1646488163278,0.00196006,2637.9,2637.1,1.95328973]
["bitfinex","ETHUSD",1646488163477,0.00196006,2637.9,2637.1,0.95328973]
["bitfinex","ETHUSD",1646488164080,1.376,2638.3,2637.1,0.95328973]
["bitfinex","ETHUSD",1646488164281,3.65731138,2638.6,2637.1,0.95328973]
["bitfinex","ETHUSD",1646488164282,1.07469544,2637.7,2637.1,0.95328973]
["bitfinex","ETHUSD",1646488164482,0.00298918,2637.6,2637.1,12.48328973]
["bitfinex","ETHUSD",1646488165283,0.376,2638.5,2637.1,12.48328973]
["bitfinex","ETHUSD",1646488165481,4.76971138,2638.6,2637.1,12.85928973]
["bitfinex","ETHUSD",1646488165681,0.00298924,2637.5,2637.1,12.48328973]
["bitfinex","ETHUSD",1646488165882,0.00298924,2637.5,2637.0,1.1931]
["bitfinex","ETHUSD",1646488166626,0.376,2638.3,2637.0,1.1931]
["bitfinex","ETHUSD",1646488166827,0.00298927,2637.4,2637.0,1.1931]
["bitfinex","ETHUSD",1646488167629,0.00027477,2637.4,2637.0,1.1931]
["bitfinex","ETHUSD",1646488167929,0.00298929,2637.3,2637.0,1.1931]
["bitfinex","ETHUSD",1646488168229,0.00298929,2637.3,2637.0,12.7231]
["bitfinex","ETHUSD",1646488168828,0.00298929,2637.3,2637.1,13.18408297]
["bitfinex","ETHUSD",1646488169029,0.86666857,2637.9,2637.1,13.18408297]
["bitfinex","ETHUSD",1646488169229,1.1361,2638.3,2637.1,13.18408297]
["bitfinex","ETHUSD",1646488169630,3.6124,2638.7,2637.2,0.376]
["bitfinex","ETHUSD",1646488169631,4.6124,2638.7,2637.2,0.376]
["bitfinex","ETHUSD",1646488169832,0.83154706,2638.6,2637.4,11.53]
["bitfinex","ETHUSD",1646488170073,0.1124,2638.5,2637.4,11.906]
["bitfinex","ETHUSD",1646488170275,0.88115174,2638.2,2637.4,11.906]
["bitfinex","ETHUSD",1646488170476,0.1124,2638.3,2637.6,11.53]
["bitfinex","ETHUSD",1646488170677,1.361,2638.9,2637.8,11.53]
["bitfinex","ETHUSD",1646488170978,0.8311572,2638.8,2637.7,15.03]
["bitfinex","ETHUSD",1646488171177,0.8311572,2638.8,2637.7,15.575]
["bitfinex","ETHUSD",1646488171483,1.2486,2638.9,2637.7,15.951]
["bitfinex","ETHUSD",1646488171677,0.00288965,2638.5,2638.1,0.97270481]
["bitfinex","ETHUSD",1646488172480,0.98485876,2638.7,2638.1,0.97270481]
["bitfinex","ETHUSD",1646488172878,0.00292756,2638.4,2638.1,0.97270481]
["bitfinex","ETHUSD",1646488173729,0.98485876,2638.7,2638.1,0.97270481]
["bitfinex","ETHUSD",1646488173916,8.5824,2639.0,2638.1,0.97270481]
["bitfinex","ETHUSD",1646488174121,0.00292758,2638.4,2638.2,3.5]
["bitfinex","ETHUSD",1646488174326,0.00292758,2638.4,2638.1,0.97270481]
["bitfinex","ETHUSD",1646488174525,0.00292758,2638.4,2638.1,4.47270481]
["bitfinex","ETHUSD",1646488174925,8.47,2639.0,2638.1,4.47270481]
["bitfinex","ETHUSD",1646488175128,1.17031106,2638.8,2638.2,11.53]
["bitfinex","ETHUSD",1646488175325,0.00292758,2638.4,2638.2,11.53]
["bitfinex","ETHUSD",1646488175526,0.00292758,2638.4,2638.0,0.545]
["bitfinex","ETHUSD",1646488175926,0.00292758,2638.4,2637.7,3.5]
["bitfinex","ETHUSD",1646488176128,1.18201963,2638.8,2637.7,3.5]
["bitfinex","ETHUSD",1646488176129,1.54631106,2638.8,2637.7,4.045]
["bitfinex","ETHUSD",1646488176530,0.00278265,2638.3,2637.7,4.045]
["bitfinex","ETHUSD",1646488176728,0.00278265,2638.3,2637.7,0.545]
["bitfinex","ETHUSD",1646488177128,0.00278265,2638.3,2637.7,4.045]
["bitfinex","ETHUSD",1646488177329,1.54631106,2638.8,2637.7,4.045]
["bitfinex","ETHUSD",1646488177573,0.00278271,2638.1,2637.7,4.045]
["bitfinex","ETHUSD",1646488178575,0.376,2638.6,2637.6,2.8507]
["bitfinex","ETHUSD",1646488178779,0.00278275,2638.0,2637.5,2.7552]
["bitfinex","ETHUSD",1646488179277,0.00278275,2638.0,2637.4,1.0]
["bitfinex","ETHUSD",1646488179676,0.4884,2638.7,2637.4,1.0]
["bitfinex","ETHUSD",1646488179878,0.376,2637.9,2637.4,2.22702925]
["bitfinex","ETHUSD",1646488180077,0.00280513,2637.8,2637.4,2.22702925]
["bitfinex","ETHUSD",1646488180682,0.00280513,2637.8,2637.4,1.22702925]
["bitfinex","ETHUSD",1646488180882,0.01121885,2638.2,2637.4,1.22702925]
["bitfinex","ETHUSD",1646488181079,0.376,2638.1,2637.4,1.22702925]
["bitfinex","ETHUSD",1646488181338,0.00280517,2637.7,2637.4,1.22702925]
["bitfinex","ETHUSD",1646488182238,2.1823,2638.6,2637.4,1.22702925]
["bitfinex","ETHUSD",1646488182239,0.376,2638.5,2637.4,1.22702925]
["bitfinex","ETHUSD",1646488182436,0.376,2638.5,2637.5,3.5]
["bitfinex","ETHUSD",1646488182437,0.00280518,2637.7,2637.5,3.5]
["bitfinex","ETHUSD",1646488182637,0.00280518,2637.7,2637.4,1.22702925]
["bitfinex","ETHUSD",1646488183437,0.89950834,2638.3,2637.4,1.22702925]
["bitfinex","ETHUSD",1646488183639,0.00280081,2637.7,2637.5,3.5]
["bitfinex","ETHUSD",1646488183838,0.00280081,2637.7,2637.4,1.22702925]
["bitfinex","ETHUSD",1646488184636,0.89950834,2638.3,2637.4,1.22702925]
["bitfinex","ETHUSD",1646488184839,0.89950834,2638.3,2637.5,3.5]
["bitfinex","ETHUSD",1646488185270,2.1823,2638.6,2637.5,15.03]
["bitfinex","ETHUSD",1646488185271,0.00280081,2637.7,2637.5,15.03]
["bitfinex","ETHUSD",1646488185473,0.00280081,2637.7,2637.6,15.03]
["bitfinex","ETHUSD",1646488185872,0.00280081,2637.7,2637.6,11.53]
["bitfinex","ETHUSD",1646488186377,0.0056016,2637.7,2637.5,1.1322]
["bitfinex","ETHUSD",1646488186578,0.00280079,2637.7,2637.5,1.1322]
["bitfinex","ETHUSD",1646488187376,0.00280079,2637.7,2637.4,1.22702925]
["bitfinex","ETHUSD",1646488187575,0.00280079,2637.7,2637.1,2.3333]
["bitfinex","ETHUSD",1646488187576,0.00536879,2637.7,2637.2,1.1322]
["bitfinex","ETHUSD",1646488187778,0.002568,2637.7,2637.2,1.1322]
["bitfinex","ETHUSD",1646488188577,0.002568,2637.7,2637.1,1.5383]
["bitfinex","ETHUSD",1646488188578,0.94544882,2637.4,2637.1,1.5383]
["bitfinex","ETHUSD",1646488188824,0.00256804,2637.6,2636.9,1.88305296]
["bitfinex","ETHUSD",1646488189123,0.00256804,2637.6,2636.9,3.02965296]
["bitfinex","ETHUSD",1646488189524,0.00256804,2637.6,2636.8,1.505]
["bitfinex","ETHUSD",1646488190025,0.376,2637.8,2636.6,2.95366901]
["bitfinex","ETHUSD",1646488190026,0.00256796,2637.5,2636.6,2.95366888]
["bitfinex","ETHUSD",1646488190226,0.00256796,2637.5,2636.7,0.68082827]
["bitfinex","ETHUSD",1646488190425,0.00256796,2637.5,2636.6,0.00256888]
["bitfinex","ETHUSD",1646488190426,1.48773495,2637.0,2636.6,0.00256888]
["bitfinex","ETHUSD",1646488191524,1.48773495,2637.0,2636.6,0.00516099]
["bitfinex","ETHUSD",1646488191725,1.48773495,2637.0,2636.6,0.00259211]
["bitfinex","ETHUSD",1646488192576,1.48773495,2637.0,2636.6,0.00259195]
["bitfinex","ETHUSD",1646488194381,1.48773495,2637.0,2636.1,0.1895]
["bitfinex","ETHUSD",1646488194583,1.48773495,2637.0,2636.2,0.68247983]
["bitfinex","ETHUSD",1646488194881,1.48773495,2637.0,2636.6,0.00259136]
["bitfinex","ETHUSD",1646488195284,0.376,2636.8,2636.6,0.00259136]
["bitfinex","ETHUSD",1646488196225,0.376,2636.9,2636.6,0.00518272]
["bitfinex","ETHUSD",1646488196426,0.376,2636.9,2636.6,0.00259136]
["bitfinex","ETHUSD",1646488197230,0.376,2636.9,2636.6,0.00518268]
["bitfinex","ETHUSD",1646488197431,0.376,2636.9,2636.6,0.00259132]
["bitfinex","ETHUSD",1646488198228,0.376,2636.9,2636.6,0.00517673]
["bitfinex","ETHUSD",1646488198432,0.376,2636.9,2636.6,0.00258541]
["bitfinex","ETHUSD",1646488199231,0.376,2636.9,2636.3,0.68370115]
["bitfinex","ETHUSD",1646488199432,0.376,2636.9,2636.6,0.00258541]
["bitfinex","ETHUSD",1646488200484,1.11173495,2637.0,2636.3,0.68370115]
["bitfinex","ETHUSD",1646488200681,1.11173495,2637.0,2636.6,0.00085329]
["bitfinex","ETHUSD",1646488201480,1.11173495,2637.0,2636.3,0.68370115]
["bitfinex","ETHUSD",1646488201884,1.11173495,2637.0,2636.6,0.00299447]
["bitfinex","ETHUSD",1646488202886,0.376,2637.2,2636.3,4.18370115]
["bitfinex","ETHUSD",1646488203085,0.376,2637.2,2636.2,0.86464338]
["bitfinex","ETHUSD",1646488203086,0.85147449,2637.1,2636.6,0.00299447]
["bitfinex","ETHUSD",1646488203285,3.8804,2637.4,2636.6,0.00299447]
["bitfinex","ETHUSD",1646488203487,0.0029934,2637.5,2636.6,0.68669562]
["bitfinex","ETHUSD",1646488203488,0.85135007,2637.3,2636.6,0.68669562]
["bitfinex","ETHUSD",1646488203735,0.0029934,2637.5,2636.6,0.68669562]
["bitfinex","ETHUSD",1646488203934,0.85139315,2637.6,2637.1,1.13733633]
["bitfinex","ETHUSD",1646488204333,0.00299351,2637.5,2637.1,1.13733633]
["bitfinex","ETHUSD",1646488204940,7.35692383,2638.4,2637.5,5.0]
["bitfinex","ETHUSD",1646488205148,1.0,2638.6,2637.6,4.045]
["bitfinex","ETHUSD",1646488205149,0.85151006,2638.3,2637.6,4.045]
["bitfinex","ETHUSD",1646488205340,0.6885388,2638.6,2637.6,4.045]
["bitfinex","ETHUSD",1646488205341,0.85151006,2638.6,2637.7,0.68380128]
["bitfinex","ETHUSD",1646488205540,7.302e-05,2638.0,2637.9,11.91804755]
["bitfinex","ETHUSD",1646488205741,7.302e-05,2638.0,2637.9,14.14684883]
["bitfinex","ETHUSD",1646488205944,7.302e-05,2638.0,2637.9,14.13480128]
["bitfinex","ETHUSD",1646488206445,0.3789,2638.7,2637.9,14.13480128]
["bitfinex","ETHUSD",1646488206642,3.5,2639.3,2637.9,14.13480128]
["bitfinex","ETHUSD",1646488206643,3.5,2639.3,2638.1,11.53]
["bitfinex","ETHUSD",1646488206844,0.7732824,2639.2,2638.2,0.68380128]
["bitfinex","ETHUSD",1646488207044,4.5645388,2639.5,2638.2,1.22880128]
["bitfinex","ETHUSD",1646488207045,0.7732824,2639.1,2638.2,1.22880128]
["bitfinex","ETHUSD",1646488207245,1.01751536,2639.3,2638.7,0.93368173]
["bitfinex","ETHUSD",1646488207480,0.7732824,2639.2,2638.7,0.93368173]
["bitfinex","ETHUSD",1646488207886,0.77230076,2639.2,2638.7,0.93368173]
["bitfinex","ETHUSD",1646488208687,0.6885388,2639.9,2638.8,0.1123]
["bitfinex","ETHUSD",1646488209290,1.16245179,2639.8,2639.2,1.08355729]
["bitfinex","ETHUSD",1646488209489,1.16245179,2639.8,2638.7,0.1123]
["bitfinex","ETHUSD",1646488209490,0.01127524,2638.9,2638.7,0.1123]
["bitfinex","ETHUSD",1646488209689,0.01127524,2638.9,2638.8,1.40275442]
["bitfinex","ETHUSD",1646488209890,0.01127524,2638.9,2638.8,1.02675442]
["bitfinex","ETHUSD",1646488210393,0.01427448,2638.9,2638.8,1.02675442]
["bitfinex","ETHUSD",1646488210590,0.01427448,2638.9,2638.8,1.51505442]
["bitfinex","ETHUSD",1646488210792,0.01427448,2638.9,2638.8,13.04505442]
["bitfinex","ETHUSD",1646488211225,0.01127524,2638.9,2638.8,13.04505442]
["bitfinex","ETHUSD",1646488211527,0.01127524,2638.9,2638.8,16.54505442]
["bitfinex","ETHUSD",1646488211926,0.01127524,2638.9,2638.8,18.09005442]
["bitfinex","ETHUSD",1646488212532,0.01127524,2638.9,2638.8,6.18405442]
["bitfinex","ETHUSD",1646488212729,0.01127524,2638.9,2638.8,17.71405442]
["bitfinex","ETHUSD",1646488213132,0.01127524,2638.9,2638.8,17.60175442]
["bitfinex","ETHUSD",1646488213330,0.01127524,2638.9,2638.8,17.97775442]
["bitfinex","ETHUSD",1646488213331,7.524e-05,2638.9,2638.8,17.97775442]
["bitfinex","ETHUSD",1646488213730,7.524e-05,2638.9,2638.8,16.951]
["bitfinex","ETHUSD",1646488213929,0.00778528,2639.4,2639.1,0.376]
["bitfinex","ETHUSD",1646488214130,8.528e-05,2639.4,2639.3,12.906]
["bitfinex","ETHUSD",1646488214338,3.28025522,2640.5,2639.5,11.906]
["bitfinex","ETHUSD",1646488214531,3.28025522,2640.5,2639.7,11.53]
["bitfinex","ETHUSD",1646488214737,3.28025522,2640.5,2639.8,0.545]
["bitfinex","ETHUSD",1646488214975,0.376,2641.0,2640.5,0.93984038]
["bitfinex","ETHUSD",1646488214976,1.3602152,2641.0,2640.5,0.93984038]
["bitfinex","ETHUSD",1646488215177,0.9842152,2641.0,2640.5,0.93984038]
["bitfinex","ETHUSD",1646488215978,7.69916655,2641.1,2640.5,0.93984038]
["bitfinex","ETHUSD",1646488216577,7.69916655,2641.1,2640.6,3.5]
["bitfinex","ETHUSD",1646488216779,0.22916655,2641.1,2640.6,3.5]
["bitfinex","ETHUSD",1646488217178,0.22916655,2641.1,2640.5,4.43984038]
["bitfinex","ETHUSD",1646488217382,1.19414127,2640.9,2640.4,0.545]
["bitfinex","ETHUSD",1646488217586,1.57014127,2640.9,2640.0,3.5]
["bitfinex","ETHUSD",1646488217783,1.57014127,2640.9,2639.8,1.397]
["bitfinex","ETHUSD",1646488217982,1.19414127,2640.9,2639.8,1.397]
["bitfinex","ETHUSD",1646488218381,1.19414127,2640.9,2639.8,12.927]
["bitfinex","ETHUSD",1646488218583,1.19414127,2640.9,2640.3,0.86626807]
["bitfinex","ETHUSD",1646488218584,0.00193853,2640.5,2640.3,0.86626807]
["bitfinex","ETHUSD",1646488218832,0.00193853,2640.5,2639.8,1.147]
["bitfinex","ETHUSD",1646488219643,1.57014127,2640.9,2639.6,1.1364]
["bitfinex","ETHUSD",1646488219837,0.94237758,2640.1,2639.5,1.12415651]
["bitfinex","ETHUSD",1646488220035,1.17076205,2640.1,2639.5,1.12415651]
["bitfinex","ETHUSD",1646488220436,1.54676205,2640.1,2639.2,1.4534]
["bitfinex","ETHUSD",1646488220639,1.54676205,2640.1,2638.8,1.1558]
["bitfinex","ETHUSD",1646488221040,1.54676205,2640.1,2638.7,0.3623]
["bitfinex","ETHUSD",1646488221235,0.00300333,2639.9,2638.7,0.3623]
["bitfinex","ETHUSD",1646488221436,0.00300333,2639.9,2638.7,1.20310634]
["bitfinex","ETHUSD",1646488221437,1.18141212,2639.3,2638.7,1.20310634]
["bitfinex","ETHUSD",1646488221635,0.22764308,2639.3,2638.7,1.20310634]
["bitfinex","ETHUSD",1646488221836,0.00300333,2639.9,2638.7,1.20310634]
["bitfinex","ETHUSD",1646488222036,0.60366634,2640.1,2638.8,3.5]
["bitfinex","ETHUSD",1646488222479,0.60366634,2640.1,2638.9,0.376]
["bitfinex","ETHUSD",1646488222480,0.00300319,2639.5,2638.9,0.376]
["bitfinex","ETHUSD",1646488222686,0.00300319,2639.5,2639.1,1.21681069]
["bitfinex","ETHUSD",1646488222885,0.00300319,2639.5,2639.2,3.5]
["bitfinex","ETHUSD",1646488223284,1.14817845,2640.1,2639.2,3.5]
["bitfinex","ETHUSD",1646488223485,1.1601893,2640.1,2639.6,1.01563118]
["bitfinex","ETHUSD",1646488223687,1.1601893,2640.1,2639.3,0.1894]
["bitfinex","ETHUSD",1646488223987,1.5361893,2640.1,2639.3,0.1894]
["bitfinex","ETHUSD",1646488224185,1.5361893,2640.1,2639.2,0.1894]
["bitfinex","ETHUSD",1646488224386,1.5361893,2640.1,2639.0,1.1949]
["bitfinex","ETHUSD",1646488224586,1.52417845,2640.1,2639.0,1.1949]
["bitfinex","ETHUSD",1646488225187,0.97140349,2639.3,2639.0,1.1949]
["bitfinex","ETHUSD",1646488225386,1.644404,2639.3,2638.8,0.1894]
["bitfinex","ETHUSD",1646488225586,1.644404,2639.3,2638.7,0.1894]
["bitfinex","ETHUSD",1646488225786,1.644404,2639.3,2638.6,0.1894]
["bitfinex","ETHUSD",1646488226756,1.644404,2639.3,2638.8,1.07842719]
["bitfinex","ETHUSD",1646488226959,0.67300051,2639.3,2638.8,1.07842719]
["bitfinex","ETHUSD",1646488227162,0.00290509,2639.5,2638.8,1.07842719]
["bitfinex","ETHUSD",1646488227963,0.00290509,2639.5,2639.2,1.04255914]
["bitfinex","ETHUSD",1646488228163,0.67264008,2639.5,2639.2,1.04255914]
["bitfinex","ETHUSD",1646488228365,0.67554532,2639.5,2638.7,5.2842]
["bitfinex","ETHUSD",1646488228563,0.67554532,2639.5,2638.7,15.575]
["bitfinex","ETHUSD",1646488228762,0.67554532,2639.5,2638.7,12.075]
["bitfinex","ETHUSD",1646488228963,0.67554532,2639.5,2638.8,0.1894]
["bitfinex","ETHUSD",1646488229164,0.67554532,2639.5,2638.8,0.7344]
["bitfinex","ETHUSD",1646488229368,0.67264008,2639.5,2639.0,1.11758353]
["bitfinex","ETHUSD",1646488229565,0.67551601,2639.5,2639.0,1.11758353]
["bitfinex","ETHUSD",1646488230577,0.67264008,2639.5,2639.0,1.11758353]
["bitfinex","ETHUSD",1646488230781,0.67551612,2639.5,2639.0,1.11758353]
["bitfinex","ETHUSD",1646488231179,0.67551612,2639.5,2639.1,0.545]
["bitfinex","ETHUSD",1646488231783,1.04931705,2640.2,2639.1,0.545]
["bitfinex","ETHUSD",1646488231980,0.00287608,2639.5,2639.1,0.545]
["bitfinex","ETHUSD",1646488232483,0.00287608,2639.5,2639.1,0.7344]
["bitfinex","ETHUSD",1646488232885,1.04931705,2640.2,2639.1,0.7344]
["bitfinex","ETHUSD",1646488233085,1.04931705,2640.2,2639.6,0.00292217]
["bitfinex","ETHUSD",1646488233284,0.01121468,2640.1,2639.6,0.00292217]
["bitfinex","ETHUSD",1646488234161,1.04931705,2640.2,2639.6,0.00292217]
["bitfinex","ETHUSD",1646488234361,0.00280425,2640.0,2639.6,0.99522604]
["bitfinex","ETHUSD",1646488235362,1.07901108,2640.1,2639.6,0.99522604]
["bitfinex","ETHUSD",1646488235563,0.00280427,2639.9,2639.6,0.99522604]
["bitfinex","ETHUSD",1646488236567,1.07901108,2640.1,2639.6,0.99522604]
["bitfinex","ETHUSD",1646488236765,0.00281476,2639.9,2639.6,0.99522604]
["bitfinex","ETHUSD",1646488236967,0.00281476,2639.9,2639.6,0.00292217]
["bitfinex","ETHUSD",1646488237792,1.07901108,2640.1,2639.6,0.00292217]
["bitfinex","ETHUSD",1646488237991,1.20215678,2639.7,2639.6,0.00292217]
["bitfinex","ETHUSD",1646488240095,1.57815678,2639.7,2639.6,0.00292217]
["bitfinex","ETHUSD",1646488240494,1.20215678,2639.7,2639.6,0.00292217]
["bitfinex","ETHUSD",1646488241100,0.00281326,2639.8,2639.6,0.00292217]
["bitfinex","ETHUSD",1646488241343,0.68456842,2640.2,2639.6,0.00292217]
["bitfinex","ETHUSD",1646488241344,0.67331705,2640.2,2639.6,0.00292217]
["bitfinex","ETHUSD",1646488241541,0.00281326,2639.8,2639.6,0.00170403]
["bitfinex","ETHUSD",1646488242338,0.00281326,2639.8,2639.6,1.22683416]
["bitfinex","ETHUSD",1646488242542,0.92871146,2640.1,2639.6,1.22683416]
["bitfinex","ETHUSD",1646488242846,0.00281325,2639.8,2639.6,1.22683416]
["bitfinex","ETHUSD",1646488243243,0.00281325,2639.8,2639.6,0.00170403]
["bitfinex","ETHUSD",1646488243744,1.30471146,2640.1,2639.6,0.00170403]
["bitfinex","ETHUSD",1646488243943,0.00281347,2639.8,2639.6,0.00170403]
["bitfinex","ETHUSD",1646488244985,1.30471146,2640.1,2639.6,0.00170403]
["bitfinex","ETHUSD",1646488245184,0.00281347,2639.8,2639.6,0.00170403]
["bitfinex","ETHUSD",1646488245386,0.97252039,2639.7,2639.6,0.00170403]
["bitfinex","ETHUSD",1646488248306,0.00281346,2639.8,2639.6,0.00170403]
["bitfinex","ETHUSD",1646488248491,0.68456919,2640.2,2639.6,0.00170403]
["bitfinex","ETHUSD",1646488248492,1.1283732,2640.0,2639.6,0.00170403]
["bitfinex","ETHUSD",1646488248736,0.7523732,2639.9,2639.6,0.00170403]
["bitfinex","ETHUSD",1646488249138,0.00281346,2639.8,2639.6,0.00170403]
["bitfinex","ETHUSD",1646488249436,0.87604254,2639.7,2639.6,0.00170403]
["bitfinex","ETHUSD",1646488249839,1.63087486,2639.7,2639.6,0.00170403]
["bitfinex","ETHUSD",1646488251841,1.63087486,2639.7,2639.6,0.78172396]
["bitfinex","ETHUSD",1646488252342,1.63087486,2639.7,2639.6,0.00170403]
["bitfinex","ETHUSD",1646488257042,0.75483232,2639.7,2639.6,0.00170403]
["bitfinex","ETHUSD",1646488257441,0.00300998,2639.8,2639.6,0.00170403]
["bitfinex","ETHUSD",1646488258043,0.75483232,2640.0,2639.6,0.00170403]
["bitfinex","ETHUSD",1646488258246,0.93528861,2639.9,2639.6,0.00170403]
["bitfinex","ETHUSD",1646488258444,0.75784228,2639.8,2639.6,0.00170403]
["bitfinex","ETHUSD",1646488259247,0.75483232,2639.8,2639.6,3.50170403]
["bitfinex","ETHUSD",1646488259449,0.75483232,2639.8,2639.7,0.78001993]
["bitfinex","ETHUSD",1646488259647,0.75784228,2639.8,2639.7,0.78001993]
["bitfinex","ETHUSD",1646488259850,0.75784228,2639.8,2639.6,0.00170403]
["bitfinex","ETHUSD",1646488260092,0.00300996,2639.8,2639.6,3.50170403]
["bitfinex","ETHUSD",1646488260292,0.00300996,2639.8,2639.7,0.78001993]
["bitfinex","ETHUSD",1646488260492,0.75716762,2640.1,2639.7,4.82501993]
["bitfinex","ETHUSD",1646488260796,0.75716762,2640.1,2639.9,1.03022496]
["bitfinex","ETHUSD",1646488260995,0.01203804,2640.2,2640.0,4.82501993]
["bitfinex","ETHUSD",1646488261193,0.01203804,2640.2,2640.1,0.78001993]
["bitfinex","ETHUSD",1646488261395,0.01203804,2640.2,2640.1,4.28001993]
["bitfinex","ETHUSD",1646488261596,0.76948211,2640.2,2640.1,4.28001993]
["bitfinex","ETHUSD",1646488261896,0.75744407,2640.2,2640.1,4.28001993]
["bitfinex","ETHUSD",1646488262395,0.00194591,2640.3,2640.1,4.28001993]
["bitfinex","ETHUSD",1646488262595,0.00194591,2640.3,2640.2,0.78001993]
["bitfinex","ETHUSD",1646488262996,0.75744407,2640.4,2640.2,0.77371657]
["bitfinex","ETHUSD",1646488263197,0.00194591,2640.3,2639.9,4.53022496]
["bitfinex","ETHUSD",1646488264246,1.49618268,2640.9,2639.9,4.53022496]
["bitfinex","ETHUSD",1646488264447,0.00194591,2640.2,2639.9,4.53022496]
["bitfinex","ETHUSD",1646488264646,0.00194591,2640.2,2640.0,1.09683722]
["bitfinex","ETHUSD",1646488264849,0.00194591,2640.2,2640.1,3.5]
["bitfinex","ETHUSD",1646488265247,2.00048633,2640.9,2640.1,3.5]
["bitfinex","ETHUSD",1646488265447,0.43164388,2640.9,2640.1,4.5]
["bitfinex","ETHUSD",1646488265648,0.00299595,2640.3,2640.2,0.545]
["bitfinex","ETHUSD",1646488265848,0.00299595,2640.3,2640.2,4.045]
["bitfinex","ETHUSD",1646488266053,0.00299595,2640.3,2640.2,17.1426]
["bitfinex","ETHUSD",1646488266352,0.00299595,2640.3,2640.2,19.84034464]
["bitfinex","ETHUSD",1646488266551,1.04450383,2641.2,2640.2,19.1426]
["bitfinex","ETHUSD",1646488266850,0.01198185,2640.8,2640.4,11.906]
["bitfinex","ETHUSD",1646488267054,0.01198185,2640.8,2640.5,4.045]
["bitfinex","ETHUSD",1646488267502,0.01198185,2640.8,2640.5,5.045]
["bitfinex","ETHUSD",1646488267696,0.00130221,2641.4,2640.5,5.045]
["bitfinex","ETHUSD",1646488267896,0.88225123,2641.4,2640.6,1.12060807]
["bitfinex","ETHUSD",1646488268096,0.00299575,2640.8,2640.7,4.045]
["bitfinex","ETHUSD",1646488268296,0.00299575,2640.8,2640.7,0.545]
["bitfinex","ETHUSD",1646488268499,0.00299575,2640.8,2640.7,4.045]
["bitfinex","ETHUSD",1646488268898,0.88225123,2641.4,2640.7,4.045]
["bitfinex","ETHUSD",1646488269298,0.00301218,2640.9,2640.7,4.045]
["bitfinex","ETHUSD",1646488269599,0.00301218,2640.9,2640.7,0.545]
["bitfinex","ETHUSD",1646488270199,0.94989483,2641.0,2640.7,0.545]
["bitfinex","ETHUSD",1646488270400,0.0029133,2640.9,2640.7,0.545]
["bitfinex","ETHUSD",1646488271252,0.0029133,2640.9,2640.8,1.0]
["bitfinex","ETHUSD",1646488271441,0.00130221,2641.6,2640.7,0.545]
["bitfinex","ETHUSD",1646488271642,0.0029133,2640.9,2640.7,0.545]
["bitfinex","ETHUSD",1646488272646,1.22906485,2641.2,2640.7,0.545]
["bitfinex","ETHUSD",1646488272845,0.0029133,2640.9,2640.7,0.545]
["bitfinex","ETHUSD",1646488273045,0.0029133,2640.9,2640.7,4.045]
["bitfinex","ETHUSD",1646488273849,1.22906485,2641.2,2640.7,4.045]
["bitfinex","ETHUSD",1646488274046,0.0028047,2640.9,2640.7,4.045]
["bitfinex","ETHUSD",1646488274247,0.0028047,2640.9,2640.8,3.5]
["bitfinex","ETHUSD",1646488274446,0.0028047,2640.9,2640.7,0.545]
["bitfinex","ETHUSD",1646488274647,0.01121713,2641.3,2641.0,4.453e-05]
["bitfinex","ETHUSD",1646488275093,0.00130221,2641.9,2641.0,4.453e-05]
["bitfinex","ETHUSD",1646488275291,0.01121713,2641.3,2641.0,1.13293099]
["bitfinex","ETHUSD",1646488275493,0.01121713,2641.3,2641.0,4.453e-05]
["bitfinex","ETHUSD",1646488276093,0.00130221,2641.6,2641.0,4.453e-05]
["bitfinex","ETHUSD",1646488276292,0.37730221,2641.7,2641.0,4.453e-05]
["bitfinex","ETHUSD",1646488276494,0.00194327,2641.3,2641.0,4.453e-05]
["bitfinex","ETHUSD",1646488276893,0.00194327,2641.3,2641.1,1.03528765]
["bitfinex","ETHUSD",1646488277293,0.00130221,2641.9,2641.1,1.03528765]
["bitfinex","ETHUSD",1646488277596,0.00282045,2641.3,2641.1,1.03528765]
["bitfinex","ETHUSD",1646488278498,0.01128012,2641.7,2641.2,3.5]
["bitfinex","ETHUSD",1646488278737,0.00130221,2641.9,2641.2,3.5]
["bitfinex","ETHUSD",1646488279642,0.00130221,2641.9,2641.5,1.19414016]
["bitfinex","ETHUSD",1646488279842,1.22175763,2642.0,2641.5,1.19414016]
["bitfinex","ETHUSD",1646488280043,0.00194366,2641.7,2641.5,1.19414016]
["bitfinex","ETHUSD",1646488280243,0.00194366,2641.7,2641.2,4.045]
["bitfinex","ETHUSD",1646488280441,0.00194366,2641.7,2641.2,0.545]
["bitfinex","ETHUSD",1646488280843,1.22305984,2642.0,2641.2,0.545]
["bitfinex","ETHUSD",1646488281046,1.22305984,2642.0,2641.3,3.5]
["bitfinex","ETHUSD",1646488281244,0.00301439,2641.6,2641.4,2.17476252]
["bitfinex","ETHUSD",1646488282245,0.376,2642.5,2641.4,2.71976252]
["bitfinex","ETHUSD",1646488282246,0.37730221,2642.5,2641.4,2.71976252]
["bitfinex","ETHUSD",1646488282499,0.00301437,2641.6,2641.4,6.21976252]
["bitfinex","ETHUSD",1646488282693,0.00301437,2641.6,2641.4,2.71976252]
["bitfinex","ETHUSD",1646488283092,0.00301437,2641.6,2641.5,3.5]
["bitfinex","ETHUSD",1646488283294,1.01094521,2642.0,2641.5,4.045]
["bitfinex","ETHUSD",1646488283495,0.00130221,2642.6,2641.5,4.045]
["bitfinex","ETHUSD",1646488283695,0.00301437,2641.6,2641.5,4.045]
["bitfinex","ETHUSD",1646488284199,0.00301437,2641.6,2641.5,15.951]
["bitfinex","ETHUSD",1646488284597,0.89172898,2642.3,2641.8,0.97984167]
["bitfinex","ETHUSD",1646488284796,0.01205558,2642.1,2641.8,0.97984167]
["bitfinex","ETHUSD",1646488285197,0.01205558,2642.1,2641.7,0.545]
["bitfinex","ETHUSD",1646488285802,0.89303119,2642.3,2641.7,0.545]
["bitfinex","ETHUSD",1646488286001,0.75113734,2642.2,2641.7,0.545]
["bitfinex","ETHUSD",1646488286238,0.0029577,2642.0,2641.7,0.545]
["bitfinex","ETHUSD",1646488287043,0.75113734,2642.2,2641.7,0.545]
["bitfinex","ETHUSD",1646488287243,0.00295771,2642.0,2641.7,0.545]
["bitfinex","ETHUSD",1646488288144,1.12713734,2642.2,2641.3,0.1892]
["bitfinex","ETHUSD",1646488288347,1.12843955,2642.1,2641.2,2.4659]
["bitfinex","ETHUSD",1646488288548,0.75399603,2642.0,2641.2,2.4659]
["bitfinex","ETHUSD",1646488288745,0.75529824,2642.0,2641.2,2.4659]
["bitfinex","ETHUSD",1646488288947,0.00425992,2642.0,2641.1,4.444]
["bitfinex","ETHUSD",1646488289146,0.99703634,2641.5,2641.1,4.444]
["bitfinex","ETHUSD",1646488289351,0.99703634,2641.5,2641.1,2.9291]
["bitfinex","ETHUSD",1646488290000,0.99703634,2641.5,2641.0,2.42558454]
["bitfinex","ETHUSD",1646488290194,0.00280267,2641.7,2641.0,2.42558454]
["bitfinex","ETHUSD",1646488290595,0.376,2641.9,2641.0,2.23638454]
["bitfinex","ETHUSD",1646488290793,0.00280278,2641.4,2641.0,2.23638454]
["bitfinex","ETHUSD",1646488291396,0.00280278,2641.4,2641.0,3.23638454]
["bitfinex","ETHUSD",1646488291795,0.00130221,2641.8,2641.0,3.23638454]
["bitfinex","ETHUSD",1646488291997,0.0112095,2641.7,2641.4,1.06576091]
["bitfinex","ETHUSD",1646488292994,0.87510322,2641.9,2641.4,1.06576091]
["bitfinex","ETHUSD",1646488293195,0.00282285,2641.7,2641.4,1.06576091]
["bitfinex","ETHUSD",1646488293844,0.00282285,2641.7,2641.5,3.5]
["bitfinex","ETHUSD",1646488294246,0.376,2642.4,2641.5,3.5]
["bitfinex","ETHUSD",1646488294444,0.00130221,2642.3,2641.5,3.5]
["bitfinex","ETHUSD",1646488294646,0.00282285,2641.7,2641.5,3.5]
["bitfinex","ETHUSD",1646488294847,0.01128969,2642.1,2641.8,4.411e-05]
["bitfinex","ETHUSD",1646488295445,0.00130221,2642.8,2641.8,4.411e-05]
["bitfinex","ETHUSD",1646488295645,0.376,2642.7,2642.0,1.17694798]
["bitfinex","ETHUSD",1646488295846,1.49442454,2642.4,2642.0,1.17694798]
["bitfinex","ETHUSD",1646488296047,0.75228481,2642.3,2642.0,1.17694798]
["bitfinex","ETHUSD",1646488296245,0.376,2642.6,2642.0,1.17694798]
["bitfinex","ETHUSD",1646488296447,0.75222657,2642.5,2642.0,1.17694798]
["bitfinex","ETHUSD",1646488296646,0.75222657,2642.4,2642.0,1.17694798]
["bitfinex","ETHUSD",1646488296848,0.75222657,2642.3,2642.0,1.17694798]
["bitfinex","ETHUSD",1646488297046,0.9862672,2642.6,2642.0,1.17694798]
["bitfinex","ETHUSD",1646488297249,0.75265533,2642.5,2642.0,1.17694798]
["bitfinex","ETHUSD",1646488298894,0.75265533,2642.5,2642.2,0.01547179]
["bitfinex","ETHUSD",1646488299094,0.00130221,2642.4,2642.2,0.01547179]
["bitfinex","ETHUSD",1646488299294,0.00281966,2642.4,2642.2,0.01547179]
["bitfinex","ETHUSD",1646488299694,1.13147499,2642.4,2642.2,0.01547179]
["bitfinex","ETHUSD",1646488299897,1.12865533,2642.3,2642.2,0.01547179]
["bitfinex","ETHUSD",1646488303150,0.75265533,2642.3,2642.2,0.01547179]
["bitfinex","ETHUSD",1646488303550,0.75265533,2642.3,2642.1,0.06061694]
["bitfinex","ETHUSD",1646488304149,0.75265533,2642.2,2642.1,0.06061694]
["bitfinex","ETHUSD",1646488304350,0.00281024,2642.4,2642.1,0.06061694]
["bitfinex","ETHUSD",1646488304752,0.75546557,2642.4,2642.1,0.06061694]
["bitfinex","ETHUSD",1646488305001,0.75265533,2642.3,2642.1,0.06061694]
["bitfinex","ETHUSD",1646488305196,0.75265533,2642.2,2642.1,0.06061694]
["bitfinex","ETHUSD",1646488305492,0.75265533,2642.3,2642.1,0.06061694]
["bitfinex","ETHUSD",1646488305694,0.75265533,2642.2,2642.1,0.06061694]
["bitfinex","ETHUSD",1646488306093,0.00130221,2642.6,2642.1,3.56061694]
["bitfinex","ETHUSD",1646488306094,0.75265533,2642.6,2642.1,3.56061694]
["bitfinex","ETHUSD",1646488306293,0.75265533,2642.5,2642.1,3.56061694]
["bitfinex","ETHUSD",1646488306497,0.00281027,2642.3,2642.1,0.06061694]
["bitfinex","ETHUSD",1646488306693,0.7554656,2642.3,2642.1,0.06061694]
["bitfinex","ETHUSD",1646488306893,0.75265533,2642.2,2642.1,0.06061694]
["bitfinex","ETHUSD",1646488307094,0.75265533,2642.2,2642.1,0.84367871]
["bitfinex","ETHUSD",1646488307296,0.00281027,2642.3,2642.1,0.84367871]
["bitfinex","ETHUSD",1646488307499,0.00130221,2642.6,2642.1,0.84367871]
["bitfinex","ETHUSD",1646488307704,0.00282124,2642.3,2642.1,0.06061694]
["bitfinex","ETHUSD",1646488308002,0.00282124,2642.3,2642.2,0.78277668]
["bitfinex","ETHUSD",1646488308202,0.7598505,2642.3,2642.1,0.06061694]
["bitfinex","ETHUSD",1646488308746,0.75702926,2642.3,2642.1,0.06061694]
["bitfinex","ETHUSD",1646488309148,1.13302926,2642.3,2642.1,0.06061694]
["bitfinex","ETHUSD",1646488309348,1.13302926,2642.2,2642.1,0.06061694]
["bitfinex","ETHUSD",1646488311148,0.75702926,2642.2,2642.1,0.06061694]
["bitfinex","ETHUSD",1646488311550,0.00281964,2642.3,2642.1,0.06061694]
["bitfinex","ETHUSD",1646488311551,0.7598489,2642.3,2642.1,0.06061694]
["bitfinex","ETHUSD",1646488311750,0.75702926,2642.2,2642.1,0.06061694]
["bitfinex","ETHUSD",1646488311952,0.7598489,2642.3,2642.1,0.84470896]
["bitfinex","ETHUSD",1646488312151,0.75702926,2642.2,2642.1,0.06061694]
["bitfinex","ETHUSD",1646488312351,0.68984101,2642.7,2642.1,0.06061694]
["bitfinex","ETHUSD",1646488312596,0.00281962,2642.3,2642.1,0.06061694]
["bitfinex","ETHUSD",1646488313398,1.20408003,2642.7,2642.1,0.06061694]
["bitfinex","ETHUSD",1646488313597,0.00281962,2642.3,2642.1,0.06061694]
["bitfinex","ETHUSD",1646488313997,0.00281962,2642.3,2642.2,1.04540325]
["bitfinex","ETHUSD",1646488314597,0.00130221,2642.8,2642.2,1.04540325]
["bitfinex","ETHUSD",1646488314798,0.6885388,2642.9,2642.2,1.04540325]
["bitfinex","ETHUSD",1646488314998,0.00281984,2642.4,2642.2,1.04540325]
["bitfinex","ETHUSD",1646488315800,1.06382537,2642.7,2642.2,1.04540325]
["bitfinex","ETHUSD",1646488316002,0.00281982,2642.4,2642.2,1.04540325]
["bitfinex","ETHUSD",1646488316241,0.00281982,2642.4,2642.1,0.06061694]
["bitfinex","ETHUSD",1646488317043,0.68984101,2642.9,2642.1,0.06061694]
["bitfinex","ETHUSD",1646488317247,1.07095598,2642.3,2642.1,0.06061694]
["bitfinex","ETHUSD",1646488318047,0.00281984,2642.4,2642.1,0.06061694]
["bitfinex","ETHUSD",1646488318254,0.68984101,2642.9,2642.1,0.06061694]
["bitfinex","ETHUSD",1646488318447,0.00281982,2642.3,2642.1,0.06061694]
["bitfinex","ETHUSD",1646488318649,0.00281982,2642.3,2642.0,0.545]
["bitfinex","ETHUSD",1646488319450,1.16065566,2642.4,2642.0,0.545]
["bitfinex","ETHUSD",1646488319649,0.00281984,2642.3,2642.0,0.545]
["bitfinex","ETHUSD",1646488320501,0.00281984,2642.3,2642.1,3.5]
["bitfinex","ETHUSD",1646488320696,0.00130221,2642.8,2642.1,3.5]
["bitfinex","ETHUSD",1646488320899,0.00281984,2642.3,2642.1,3.5]
["bitfinex","ETHUSD",1646488321099,0.01127766,2642.7,2642.3,4.00004324]
["bitfinex","ETHUSD",1646488321298,0.01127766,2642.7,2642.3,7.50004324]
["bitfinex","ETHUSD",1646488321898,0.00130221,2642.8,2642.3,7.50004324]
["bitfinex","ETHUSD",1646488322099,0.6885388,2643.0,2642.3,7.50004324]
["bitfinex","ETHUSD",1646488322498,1.19446608,2642.8,2642.3,7.50004324]
["bitfinex","ETHUSD",1646488322700,1.19446608,2642.8,2642.3,4.324e-05]
["bitfinex","ETHUSD",1646488323298,0.68984101,2642.9,2642.3,4.324e-05]
["bitfinex","ETHUSD",1646488323502,0.6885388,2642.9,2642.3,4.324e-05]
["bitfinex","ETHUSD",1646488323739,0.6885388,2643.0,2642.3,0.01550581]
["bitfinex","ETHUSD",1646488323942,0.6885388,2643.1,2642.3,0.01550581]
["bitfinex","ETHUSD",1646488324340,0.68984101,2643.2,2642.3,0.56050581]
["bitfinex","ETHUSD",1646488324539,0.68984101,2643.2,2642.4,3.5]
["bitfinex","ETHUSD",1646488324739,0.95055608,2643.1,2642.4,3.5]
["bitfinex","ETHUSD",1646488324940,0.68984101,2643.2,2642.6,1.03303266]
["bitfinex","ETHUSD",1646488325144,0.00130221,2643.3,2642.8,0.376]
["bitfinex","ETHUSD",1646488325341,0.00130221,2643.6,2642.9,4.045]
["bitfinex","ETHUSD",1646488325543,0.6885388,2643.7,2642.9,4.421]
["bitfinex","ETHUSD",1646488325544,0.68984101,2643.7,2642.9,4.421]
["bitfinex","ETHUSD",1646488325742,0.68984101,2643.7,2642.9,16.951]
["bitfinex","ETHUSD",1646488325743,0.00130221,2643.7,2642.9,16.951]
["bitfinex","ETHUSD",1646488325950,0.01205363,2643.3,2642.9,5.421]
["bitfinex","ETHUSD",1646488326147,0.01205363,2643.3,2643.2,1.08299596]
["bitfinex","ETHUSD",1646488326345,0.01205363,2643.3,2643.2,1.62799596]
["bitfinex","ETHUSD",1646488326545,0.99684412,2643.7,2643.2,0.545]
["bitfinex","ETHUSD",1646488326745,0.99554191,2643.7,2643.2,0.545]
["bitfinex","ETHUSD",1646488326947,0.01205306,2643.6,2643.2,0.545]
["bitfinex","ETHUSD",1646488327345,0.01205306,2643.6,2643.3,3.5]
["bitfinex","ETHUSD",1646488327603,0.01205306,2643.6,2643.3,0.545]
["bitfinex","ETHUSD",1646488327806,0.00130221,2643.8,2643.3,0.545]
["bitfinex","ETHUSD",1646488328006,0.6885388,2644.0,2643.3,0.545]
["bitfinex","ETHUSD",1646488328206,0.00301359,2643.5,2643.4,1.20455147]
["bitfinex","ETHUSD",1646488329007,0.00130221,2643.9,2643.4,1.20455147]
["bitfinex","ETHUSD",1646488329209,1.6562085,2644.0,2643.3,0.545]
["bitfinex","ETHUSD",1646488329210,0.00301357,2643.6,2643.3,0.545]
["bitfinex","ETHUSD",1646488329811,0.00301357,2643.6,2643.1,1.03030525]
["bitfinex","ETHUSD",1646488330008,0.00301357,2643.6,2643.1,0.03030525]
["bitfinex","ETHUSD",1646488330207,0.68984101,2643.9,2643.1,0.03030525]
["bitfinex","ETHUSD",1646488330208,1.08874912,2643.3,2643.1,0.03030525]
["bitfinex","ETHUSD",1646488331742,0.00276476,2643.3,2643.1,0.03030525]
["bitfinex","ETHUSD",1646488332040,0.00276476,2643.3,2643.1,0.57530525]
["bitfinex","ETHUSD",1646488332644,0.75711783,2643.6,2643.1,0.57530525]
["bitfinex","ETHUSD",1646488332845,0.00276476,2643.3,2643.1,0.57530525]
["bitfinex","ETHUSD",1646488333744,0.75581562,2643.5,2643.1,0.57530525]
["bitfinex","ETHUSD",1646488334144,0.00281321,2643.3,2643.1,0.57530525]
["bitfinex","ETHUSD",1646488334344,0.00281321,2643.3,2643.2,0.01481353]
["bitfinex","ETHUSD",1646488335002,0.75581562,2643.5,2643.2,0.01481353]
["bitfinex","ETHUSD",1646488335292,0.00281319,2643.4,2643.2,0.01481353]
["bitfinex","ETHUSD",1646488335692,0.75862881,2643.4,2643.2,0.01481353]
["bitfinex","ETHUSD",1646488336298,0.75581562,2643.4,2643.2,0.01481353]
["bitfinex","ETHUSD",1646488336500,0.7586288,2643.4,2643.2,0.01481353]
["bitfinex","ETHUSD",1646488337199,0.00281318,2643.4,2643.2,0.01481353]
["bitfinex","ETHUSD",1646488337398,0.75538403,2643.5,2643.2,1.08720783]
["bitfinex","ETHUSD",1646488337600,0.00282011,2643.4,2643.2,1.08720783]
["bitfinex","ETHUSD",1646488337798,0.00282011,2643.4,2643.2,0.01481353]
["bitfinex","ETHUSD",1646488338599,0.75538403,2643.5,2643.2,0.01481353]
["bitfinex","ETHUSD",1646488338843,0.00282011,2643.4,2643.3,0.03043636]
["bitfinex","ETHUSD",1646488339051,4.41478315,2643.4,2643.3,0.03043636]
["bitfinex","ETHUSD",1646488339345,1.13420414,2643.4,2643.3,0.03043636]
["bitfinex","ETHUSD",1646488339544,1.13420414,2643.4,2642.4,0.25]
["bitfinex","ETHUSD",1646488339545,0.376,2643.2,2642.4,0.25]
["bitfinex","ETHUSD",1646488339744,3.0,2643.3,2642.3,4.324e-05]
["bitfinex","ETHUSD",1646488339745,0.376,2643.0,2642.3,4.324e-05]
["bitfinex","ETHUSD",1646488339948,4.02334666,2643.1,2642.3,4.324e-05]
["bitfinex","ETHUSD",1646488339949,0.376,2642.8,2642.3,0.7813332]
["bitfinex","ETHUSD",1646488340148,0.75538403,2642.7,2642.3,4.324e-05]
["bitfinex","ETHUSD",1646488340350,1.13138403,2642.7,2642.3,4.324e-05]
["bitfinex","ETHUSD",1646488340550,0.00130221,2642.8,2642.3,4.324e-05]
["bitfinex","ETHUSD",1646488340551,0.376,2642.6,2642.3,4.324e-05]
["bitfinex","ETHUSD",1646488341349,0.37881937,2642.6,2642.3,4.324e-05]
["bitfinex","ETHUSD",1646488342150,0.376,2642.6,2642.3,4.324e-05]
["bitfinex","ETHUSD",1646488342602,0.00281938,2642.6,2642.3,4.324e-05]
["bitfinex","ETHUSD",1646488342802,0.37881938,2642.6,2642.3,4.324e-05]
["bitfinex","ETHUSD",1646488343404,0.376,2642.6,2642.3,4.324e-05]
["bitfinex","ETHUSD",1646488343607,0.00281938,2642.6,2642.3,4.324e-05]
["bitfinex","ETHUSD",1646488344003,0.32881938,2642.8,2642.3,4.324e-05]
["bitfinex","ETHUSD",1646488344206,0.75555021,2642.7,2642.3,4.324e-05]
["bitfinex","ETHUSD",1646488344406,0.75685242,2642.7,2642.5,0.01293628]
["bitfinex","ETHUSD",1646488344605,0.95959301,2643.0,2642.5,0.89973743]
["bitfinex","ETHUSD",1646488344806,0.75600039,2642.9,2642.5,0.89973743]
["bitfinex","ETHUSD",1646488345405,0.75600039,2642.9,2642.6,0.78165711]
["bitfinex","ETHUSD",1646488345605,0.376,2643.1,2642.6,0.78165711]
["bitfinex","ETHUSD",1646488345806,0.75621246,2643.0,2642.6,0.78165711]
["bitfinex","ETHUSD",1646488346948,1.63197529,2643.0,2642.6,0.78165711]
["bitfinex","ETHUSD",1646488347145,0.75621246,2642.9,2642.6,0.78165711]
["bitfinex","ETHUSD",1646488347547,1.13221246,2642.9,2642.6,0.78165711]
["bitfinex","ETHUSD",1646488347748,1.13221246,2642.8,2642.5,0.01293628]
["bitfinex","ETHUSD",1646488347949,0.376,2642.8,2642.5,0.01293628]
["bitfinex","ETHUSD",1646488348147,0.75667899,2642.7,2642.5,0.01293628]
["bitfinex","ETHUSD",1646488348748,0.89513898,2642.6,2642.5,0.01293628]
["bitfinex","ETHUSD",1646488348947,0.89513898,2642.6,2642.5,0.00020028]
["bitfinex","ETHUSD",1646488348948,1.65197496,2642.6,2642.5,0.00020028]
["bitfinex","ETHUSD",1646488349147,0.75683598,2642.6,2642.5,0.00020028]
["bitfinex","ETHUSD",1646488349348,0.376,2643.0,2642.7,0.01231097]
["bitfinex","ETHUSD",1646488349551,1.13292273,2642.9,2642.7,0.01231097]
["bitfinex","ETHUSD",1646488349850,0.75692273,2642.8,2642.7,0.01231097]
["bitfinex","ETHUSD",1646488350299,1.92360532,2642.8,2642.7,0.01231097]
["bitfinex","ETHUSD",1646488353847,0.75692273,2642.8,2642.7,0.01231097]
["bitfinex","ETHUSD",1646488354049,0.75692273,2642.8,2642.7,0.02685708]
["bitfinex","ETHUSD",1646488354247,0.75692273,2643.0,2642.7,0.02685708]
["bitfinex","ETHUSD",1646488354447,0.0029144,2642.9,2642.7,0.02685708]
["bitfinex","ETHUSD",1646488355049,1.74337395,2642.9,2642.7,0.02685708]
["bitfinex","ETHUSD",1646488355248,0.75692273,2642.8,2642.7,0.02685708]
["bitfinex","ETHUSD",1646488358698,0.75692273,2642.8,2642.7,0.0254071]
["bitfinex","ETHUSD",1646488361348,1.13292273,2642.8,2642.7,0.0254071]
["bitfinex","ETHUSD",1646488362146,1.13141776,2642.8,2642.7,0.0254071]
["bitfinex","ETHUSD",1646488363653,1.13141776,2642.8,2642.7,0.03753372]
["bitfinex","ETHUSD",1646488365305,0.75541776,2642.8,2642.7,0.03753372]
["bitfinex","ETHUSD",1646488368110,0.75541776,2642.8,2642.7,0.02498967]
["bitfinex","ETHUSD",1646488368949,0.75541776,2642.8,2642.7,0.03268399]
["bitfinex","ETHUSD",1646488369148,0.75541776,2642.8,2642.7,0.00810849]
["bitfinex","ETHUSD",1646488369547,0.00399934,2642.9,2642.7,0.00810849]
["bitfinex","ETHUSD",1646488369748,0.00098316,2642.9,2642.7,0.00810849]
["bitfinex","ETHUSD",1646488370148,0.00399934,2642.9,2642.7,0.00810849]
["bitfinex","ETHUSD",1646488370548,0.00399934,2642.9,2642.8,0.92521678]
["bitfinex","ETHUSD",1646488371048,0.00098316,2642.9,2642.8,0.92521678]
["bitfinex","ETHUSD",1646488371461,0.22999929,2643.2,2642.7,0.00810849]
["bitfinex","ETHUSD",1646488372905,0.22999929,2643.2,2642.6,0.84762281]
["bitfinex","ETHUSD",1646488374501,0.22999929,2643.2,2642.3,4.324e-05]
["bitfinex","ETHUSD",1646488374902,0.00193475,2643.1,2642.3,4.324e-05]
["bitfinex","ETHUSD",1646488375402,0.69047355,2643.1,2642.3,4.324e-05]
["bitfinex","ETHUSD",1646488375602,1.13627264,2642.9,2642.3,4.324e-05]
["bitfinex","ETHUSD",1646488377657,1.36627193,2642.9,2642.3,4.324e-05]
["bitfinex","ETHUSD",1646488378255,0.22999929,2642.9,2642.3,4.324e-05]
["bitfinex","ETHUSD",1646488378659,0.22999929,2643.0,2642.3,4.324e-05]
["bitfinex","ETHUSD",1646488379659,1.44297205,2642.9,2642.3,4.324e-05]
["bitfinex","ETHUSD",1646488381916,1.44297205,2642.9,2642.3,0.69535918]
["bitfinex","ETHUSD",1646488382314,0.75920197,2642.8,2642.3,0.69535918]
["bitfinex","ETHUSD",1646488382514,0.9645832,2642.5,2642.3,0.69535918]
["bitfinex","ETHUSD",1646488382717,0.9645832,2642.5,2642.3,4.324e-05]
["bitfinex","ETHUSD",1646488382718,4.25920197,2642.4,2642.3,4.324e-05]
["bitfinex","ETHUSD",1646488383121,2.67774006,2642.4,2642.3,4.324e-05]
["bitfinex","ETHUSD",1646488383317,1.67774006,2642.4,2642.3,4.324e-05]
["bitfinex","ETHUSD",1646488383517,2.67774006,2642.4,2642.3,0.77578402]
["bitfinex","ETHUSD",1646488383750,1.67774006,2642.4,2642.3,0.77578402]
["bitfinex","ETHUSD",1646488383959,0.22999929,2642.2,2641.8,4.411e-05]
["bitfinex","ETHUSD",1646488384150,4.42531928,2642.2,2641.8,4.411e-05]
["bitfinex","ETHUSD",1646488384348,0.92531928,2642.2,2641.8,4.411e-05]
["bitfinex","ETHUSD",1646488384548,1.92531928,2642.2,2641.8,4.411e-05]
["bitfinex","ETHUSD",1646488384749,0.92531928,2642.2,2641.8,4.411e-05]
["bitfinex","ETHUSD",1646488384949,0.22999929,2642.0,2641.8,4.411e-05]
["bitfinex","ETHUSD",1646488385449,0.92531928,2642.0,2641.8,4.411e-05]
["bitfinex","ETHUSD",1646488385651,4.27499929,2641.9,2641.8,4.411e-05]
["bitfinex","ETHUSD",1646488385850,5.27499929,2641.9,2641.8,4.411e-05]
["bitfinex","ETHUSD",1646488388511,8.4962707,2641.9,2641.8,4.411e-05]
["bitfinex","ETHUSD",1646488388710,9.62440668,2641.9,2641.8,4.411e-05]
["bitfinex","ETHUSD",1646488388910,6.40313527,2641.9,2641.8,4.411e-05]
["bitfinex","ETHUSD",1646488389116,0.22999929,2641.5,2641.1,0.20004411]
["bitfinex","ETHUSD",1646488389312,0.22999929,2641.5,2641.0,1.08834957]
["bitfinex","ETHUSD",1646488389313,0.22999929,2641.5,2641.0,1.09117469]
["bitfinex","ETHUSD",1646488390116,0.22999929,2641.9,2641.0,1.09113016]
["bitfinex","ETHUSD",1646488390316,0.22999929,2641.9,2641.0,1.08830504]
["bitfinex","ETHUSD",1646488390514,0.22999929,2641.9,2641.0,1.09112644]
["bitfinex","ETHUSD",1646488390814,0.376,2641.6,2641.0,1.09112644]
["bitfinex","ETHUSD",1646488391446,0.376,2641.6,2641.0,1.08830504]
["bitfinex","ETHUSD",1646488391650,0.376,2641.6,2641.0,1.09112329]
["bitfinex","ETHUSD",1646488391846,0.376,2641.6,2641.0,0.00281825]
["bitfinex","ETHUSD",1646488392347,6.876,2641.6,2641.0,0.00281825]
["bitfinex","ETHUSD",1646488392752,7.876,2641.6,2640.4,0.69531594]
["bitfinex","ETHUSD",1646488392950,7.876,2641.6,2641.0,0.00281825]
["bitfinex","ETHUSD",1646488393154,0.376,2641.4,2641.0,0.00281825]
["bitfinex","ETHUSD",1646488393351,3.876,2641.4,2641.0,0.00281825]
["bitfinex","ETHUSD",1646488393754,4.876,2641.4,2641.0,0.00281825]
["bitfinex","ETHUSD",1646488393953,4.876,2641.4,2640.3,0.25]
["bitfinex","ETHUSD",1646488394155,4.876,2641.4,2641.0,0.00282146]
["bitfinex","ETHUSD",1646488394156,7.876,2641.4,2641.0,0.00282146]
["bitfinex","ETHUSD",1646488394554,9.3685997,2641.4,2641.0,0.00282146]
["bitfinex","ETHUSD",1646488394755,11.906,2641.3,2641.0,0.00282146]
["bitfinex","ETHUSD",1646488395016,0.376,2641.0,2640.3,0.25]
["bitfinex","ETHUSD",1646488395204,4.21518599,2641.1,2639.8,0.99503594]
["bitfinex","ETHUSD",1646488395205,0.376,2640.8,2639.8,0.99503594]
["bitfinex","ETHUSD",1646488395403,5.56867542,2640.7,2639.8,0.99503594]
["bitfinex","ETHUSD",1646488395604,2.06867542,2640.7,2639.8,0.00096]
["bitfinex","ETHUSD",1646488395806,3.06867542,2640.7,2639.6,0.00096]
["bitfinex","ETHUSD",1646488396004,2.06867542,2640.7,2639.6,0.00096]
["bitfinex","ETHUSD",1646488396205,3.06867542,2640.7,2639.6,0.00096]
["bitfinex","ETHUSD",1646488396406,2.06867542,2640.7,2639.6,0.00096]
["bitfinex","ETHUSD",1646488396605,0.93572723,2640.1,2639.6,0.93289302]
["bitfinex","ETHUSD",1646488396807,0.921,2640.7,2639.7,0.00096]
["bitfinex","ETHUSD",1646488397006,1.921,2640.7,2639.6,0.93193302]
["bitfinex","ETHUSD",1646488397205,0.921,2640.7,2639.7,0.00096]
["bitfinex","ETHUSD",1646488397810,0.921,2640.7,2640.1,0.00282236]
["bitfinex","ETHUSD",1646488397811,1.05425913,2640.2,2640.1,0.00282236]
["bitfinex","ETHUSD",1646488398613,1.05425913,2640.2,2639.7,0.00096]
["bitfinex","ETHUSD",1646488398848,1.05425913,2640.2,2640.0,0.00282432]
["bitfinex","ETHUSD",1646488399247,4.5,2640.6,2640.0,0.00282432]
["bitfinex","ETHUSD",1646488399452,1.0,2640.6,2640.0,0.00282432]
["bitfinex","ETHUSD",1646488399850,0.376,2640.7,2639.7,0.00096]
["bitfinex","ETHUSD",1646488400050,1.0,2640.8,2639.7,0.00096]
["bitfinex","ETHUSD",1646488400251,1.14356385,2640.8,2640.3,1.13274065]
["bitfinex","ETHUSD",1646488400651,1.14356385,2640.8,2640.2,0.00282427]
["bitfinex","ETHUSD",1646488401051,1.14356385,2640.8,2639.8,0.00096]
["bitfinex","ETHUSD",1646488401456,1.14356385,2640.8,2640.4,0.00282419]
["bitfinex","ETHUSD",1646488401652,1.51956385,2640.8,2640.4,0.00282419]
["bitfinex","ETHUSD",1646488402352,1.51956385,2640.8,2639.8,1.15011976]
["bitfinex","ETHUSD",1646488402608,1.14356385,2640.8,2640.5,0.00282177]
["bitfinex","ETHUSD",1646488403412,1.51956385,2640.8,2639.8,0.00096]
["bitfinex","ETHUSD",1646488403810,1.51956385,2640.8,2640.5,0.00282175]
["bitfinex","ETHUSD",1646488404711,1.51956385,2640.8,2639.8,0.00096]
["bitfinex","ETHUSD",1646488404911,1.03073359,2640.3,2639.8,1.11739061]
["bitfinex","ETHUSD",1646488405915,1.03073359,2640.3,2639.8,0.00096]
["bitfinex","ETHUSD",1646488406114,1.03073359,2640.3,2639.7,1.2268]
["bitfinex","ETHUSD",1646488409777,1.03073359,2640.3,2639.9,1.09954513]
["bitfinex","ETHUSD",1646488410022,3.876,2640.2,2639.9,0.00301538]
["bitfinex","ETHUSD",1646488410212,3.876,2640.2,2639.9,0.00397538]
["bitfinex","ETHUSD",1646488410213,1.376,2640.2,2639.9,0.00397538]
["bitfinex","ETHUSD",1646488410410,1.376,2640.2,2639.9,0.00301538]
["bitfinex","ETHUSD",1646488410610,0.376,2640.2,2639.6,0.00096]
["bitfinex","ETHUSD",1646488410810,0.376,2640.2,2639.5,1.0]
["bitfinex","ETHUSD",1646488411011,1.02196837,2640.0,2639.9,0.00301536]
["bitfinex","ETHUSD",1646488411211,0.376,2640.4,2639.9,0.00301536]
["bitfinex","ETHUSD",1646488411413,1.0,2640.5,2639.9,0.00301536]
["bitfinex","ETHUSD",1646488411813,1.2125,2640.6,2639.6,0.68549057]
["bitfinex","ETHUSD",1646488412012,3.3378,2640.9,2639.7,0.00096]
["bitfinex","ETHUSD",1646488412214,8.1982,2641.2,2640.1,0.00295954]
["bitfinex","ETHUSD",1646488412416,1.0,2640.9,2640.4,1.17734734]
["bitfinex","ETHUSD",1646488412620,0.376,2640.9,2640.4,1.17734734]
["bitfinex","ETHUSD",1646488413019,1.1534532,2641.0,2640.4,1.17734734]
["bitfinex","ETHUSD",1646488413419,1.1534532,2641.0,2640.5,0.00295936]
["bitfinex","ETHUSD",1646488414252,1.1534532,2641.0,2639.8,1.23996]
["bitfinex","ETHUSD",1646488414450,0.91709649,2640.6,2640.0,1.23232938]
["bitfinex","ETHUSD",1646488414655,3.5,2641.1,2640.1,0.00096]
["bitfinex","ETHUSD",1646488414855,3.5,2641.1,2640.0,1.23232938]
["bitfinex","ETHUSD",1646488414856,4.5,2641.1,2640.0,1.23232938]
["bitfinex","ETHUSD",1646488415056,3.5,2641.1,2640.1,0.00096]
["bitfinex","ETHUSD",1646488415258,4.5,2641.1,2640.1,0.00096]
["bitfinex","ETHUSD",1646488415455,3.5,2641.1,2640.1,0.00096]
["bitfinex","ETHUSD",1646488415659,4.5,2641.1,2640.1,0.00096]
["bitfinex","ETHUSD",1646488415860,5.46474107,2641.1,2640.5,1.20813846]
["bitfinex","ETHUSD",1646488416959,5.46474107,2641.1,2640.7,0.00291519]
["bitfinex","ETHUSD",1646488417360,1.96474107,2641.1,2640.7,0.00291519]
["bitfinex","ETHUSD",1646488417806,1.34074107,2641.1,2640.7,0.00291519]
["bitfinex","ETHUSD",1646488418005,1.34074107,2641.1,2640.5,1.20813846]
["bitfinex","ETHUSD",1646488418206,1.34074107,2641.1,2640.8,0.00280612]
["bitfinex","ETHUSD",1646488419206,1.34074107,2641.1,2640.5,1.20813846]
["bitfinex","ETHUSD",1646488419207,0.87437336,2641.0,2640.5,1.20813846]
["bitfinex","ETHUSD",1646488419408,0.87437336,2641.0,2640.8,0.0028061]
["bitfinex","ETHUSD",1646488419607,1.34074107,2641.1,2640.8,0.0028061]
["bitfinex","ETHUSD",1646488419806,0.87459655,2641.0,2640.8,0.0028061]
["bitfinex","ETHUSD",1646488420412,0.87459655,2641.0,2640.1,0.00096]
["bitfinex","ETHUSD",1646488420608,0.87459655,2641.0,2640.8,0.00280612]
["bitfinex","ETHUSD",1646488421453,0.87459655,2641.0,2640.2,0.00096]
["bitfinex","ETHUSD",1646488421652,0.87459655,2641.0,2640.3,0.89821279]
["bitfinex","ETHUSD",1646488421852,0.87459655,2641.0,2640.8,0.00282205]
["bitfinex","ETHUSD",1646488422656,0.87459655,2641.0,2640.3,0.89821279]
["bitfinex","ETHUSD",1646488423058,0.87459655,2641.0,2640.8,0.00282205]
["bitfinex","ETHUSD",1646488424058,0.87459655,2641.0,2640.3,0.89821279]
["bitfinex","ETHUSD",1646488424257,0.87459655,2641.0,2640.8,0.00282205]
["bitfinex","ETHUSD",1646488425102,0.87459655,2641.0,2640.3,0.89821279]
["bitfinex","ETHUSD",1646488425301,0.87459655,2641.0,2640.8,0.00089026]
["bitfinex","ETHUSD",1646488426301,0.87459655,2641.0,2640.3,0.89917279]
["bitfinex","ETHUSD",1646488426502,0.87459655,2641.0,2640.8,0.00282301]
["bitfinex","ETHUSD",1646488427504,0.87459655,2641.0,2640.3,1.14163583]
["bitfinex","ETHUSD",1646488427708,0.87459655,2641.0,2640.3,1.14259583]
["bitfinex","ETHUSD",1646488427907,0.87459655,2641.0,2640.8,0.00282301]
["bitfinex","ETHUSD",1646488428750,0.87459655,2641.0,2640.2,0.00096]
["bitfinex","ETHUSD",1646488428951,0.87459655,2641.0,2640.8,0.00301608]
["bitfinex","ETHUSD",1646488429851,0.87459655,2641.0,2640.2,0.00096]
["bitfinex","ETHUSD",1646488430254,0.87459655,2641.0,2640.8,0.00301608]
["bitfinex","ETHUSD",1646488430454,0.87459655,2640.9,2640.8,0.00301608]
["bitfinex","ETHUSD",1646488430654,0.87459655,2641.1,2640.8,0.00301608]
["bitfinex","ETHUSD",1646488430856,1.56991654,2641.1,2640.8,0.00301608]
["bitfinex","ETHUSD",1646488431053,1.56991654,2641.1,2640.2,0.66077056]
["bitfinex","ETHUSD",1646488431255,0.00345311,2640.4,2640.3,0.65981056]
["bitfinex","ETHUSD",1646488431455,0.00345311,2640.4,2639.9,0.66077056]
["bitfinex","ETHUSD",1646488431660,0.00345311,2640.4,2640.0,1.18820962]
["bitfinex","ETHUSD",1646488431954,0.00345311,2640.4,2640.1,0.65981056]
["bitfinex","ETHUSD",1646488432610,0.00345311,2640.4,2640.1,0.66282915]
["bitfinex","ETHUSD",1646488433613,0.00345311,2640.4,2640.1,0.65981056]
["bitfinex","ETHUSD",1646488433813,0.00345311,2640.4,2640.1,0.66282913]
["bitfinex","ETHUSD",1646488434014,0.00345311,2640.4,2640.1,1.87392913]
["bitfinex","ETHUSD",1646488434313,0.0018588,2640.4,2640.2,0.65981056]
["bitfinex","ETHUSD",1646488436114,0.0018588,2640.4,2640.2,0.66273855]
["bitfinex","ETHUSD",1646488437156,0.0018588,2640.4,2640.2,0.65981056]
["bitfinex","ETHUSD",1646488437357,0.0018588,2640.4,2640.2,0.66273855]
["bitfinex","ETHUSD",1646488438260,0.0018588,2640.4,2640.2,0.65981056]
["bitfinex","ETHUSD",1646488438661,0.0018588,2640.4,2640.2,0.66273855]
["bitfinex","ETHUSD",1646488439063,0.0018588,2640.4,2640.3,1.07131594]
["bitfinex","ETHUSD",1646488439262,0.0018588,2640.4,2640.3,1.03581056]
["bitfinex","ETHUSD",1646488439865,0.0018588,2640.4,2640.3,2.15651565]
["bitfinex","ETHUSD",1646488440707,0.0018588,2640.4,2640.3,2.85390787]
["bitfinex","ETHUSD",1646488440909,0.0018588,2640.4,2640.3,2.85390915]
["bitfinex","ETHUSD",1646488441311,0.0018588,2640.4,2640.3,2.15651565]
["bitfinex","ETHUSD",1646488443114,0.0018588,2640.4,2640.3,2.85343342]
["bitfinex","ETHUSD",1646488443314,0.0018588,2640.4,2640.3,2.15651565]
["bitfinex","ETHUSD",1646488443515,0.0018588,2640.4,2640.3,2.85343373]
["bitfinex","ETHUSD",1646488443754,0.0018588,2640.4,2640.3,2.15651565]
["bitfinex","ETHUSD",1646488443954,0.0018588,2640.4,2640.3,2.85342935]
["bitfinex","ETHUSD",1646488444155,0.0018588,2640.4,2640.3,2.15651565]
["bitfinex","ETHUSD",1646488445655,0.0018588,2640.4,2640.3,2.70151565]
["bitfinex","ETHUSD",1646488445855,0.0018588,2640.4,2640.3,3.63184184]
["bitfinex","ETHUSD",1646488446055,0.0018588,2640.4,2640.3,1.58081056]
["bitfinex","ETHUSD",1646488446056,5.88e-05,2640.4,2640.3,1.58081056]
["bitfinex","ETHUSD",1646488446259,5.88e-05,2640.4,2640.3,2.58081056]
["bitfinex","ETHUSD",1646488447357,5.88e-05,2640.4,2640.3,3.50985608]
["bitfinex","ETHUSD",1646488447612,5.88e-05,2640.4,2640.3,2.58177056]
["bitfinex","ETHUSD",1646488448815,5.88e-05,2640.4,2640.3,2.77097056]
["bitfinex","ETHUSD",1646488450215,5.88e-05,2640.4,2640.3,14.30097056]
["bitfinex","ETHUSD",1646488451559,5.88e-05,2640.4,2640.3,3.69774646]
["bitfinex","ETHUSD",1646488451964,5.88e-05,2640.4,2640.3,2.39497056]
["bitfinex","ETHUSD",1646488452160,5.88e-05,2640.4,2640.3,1.2042578]
["bitfinex","ETHUSD",1646488452562,5.88e-05,2640.4,2640.3,1.354393]
["bitfinex","ETHUSD",1646488452963,5.88e-05,2640.4,2640.3,0.6960952]
["bitfinex","ETHUSD",1646488453163,5.88e-05,2640.4,2640.3,0.00096]
["bitfinex","ETHUSD",1646488454170,1.15154347,2640.4,2640.1,8.71926]
["bitfinex","ETHUSD",1646488454367,1.15154347,2640.4,2640.2,0.00282448]
["bitfinex","ETHUSD",1646488455225,1.15154347,2640.4,2639.9,0.00096]
["bitfinex","ETHUSD",1646488455428,1.15154347,2640.4,2640.2,0.0028245]
["bitfinex","ETHUSD",1646488455626,5.88e-05,2640.4,2640.2,0.0028245]
["bitfinex","ETHUSD",1646488456427,5.88e-05,2640.4,2639.8,0.00096]
["bitfinex","ETHUSD",1646488456628,1.09058145,2640.3,2640.2,0.0028245]
["bitfinex","ETHUSD",1646488457429,4.59058145,2640.3,2640.2,0.0028245]
["bitfinex","ETHUSD",1646488457627,0.376,2640.2,2639.8,0.00096]
["bitfinex","ETHUSD",1646488457827,0.376,2640.0,2639.7,1.2191]
["bitfinex","ETHUSD",1646488458028,5.59058145,2640.3,2639.5,1.6386]
["bitfinex","ETHUSD",1646488458029,4.8648576,2639.9,2639.5,1.6386]
["bitfinex","ETHUSD",1646488458228,4.8648576,2639.9,2639.4,0.00096]
["bitfinex","ETHUSD",1646488458229,0.376,2639.7,2639.4,0.00096]
["bitfinex","ETHUSD",1646488458429,0.376,2639.7,2639.2,0.00096]
["bitfinex","ETHUSD",1646488458628,0.376,2639.7,2639.0,0.6951352]
["bitfinex","ETHUSD",1646488458861,0.376,2639.5,2638.9,0.00096]
["bitfinex","ETHUSD",1646488459059,0.88590568,2639.2,2638.9,0.00096]
["bitfinex","ETHUSD",1646488459268,0.88590568,2639.2,2638.7,0.8845352]
["bitfinex","ETHUSD",1646488459762,0.88590568,2639.2,2638.7,0.6951352]
["bitfinex","ETHUSD",1646488460261,0.88590568,2639.2,2638.8,0.00282499]
["bitfinex","ETHUSD",1646488460465,0.376,2639.4,2638.8,0.00282499]
["bitfinex","ETHUSD",1646488460861,0.376,2639.4,2638.8,0.69796019]
["bitfinex","ETHUSD",1646488461061,0.376,2639.4,2638.8,0.00282499]
["bitfinex","ETHUSD",1646488461260,0.376,2639.4,2638.8,0.6951352]
["bitfinex","ETHUSD",1646488461463,0.376,2639.4,2639.0,0.00282929]
["bitfinex","ETHUSD",1646488461661,0.87292035,2639.2,2639.0,0.00282929]
["bitfinex","ETHUSD",1646488462510,0.87292035,2639.2,2638.6,0.00096]
["bitfinex","ETHUSD",1646488462713,0.87292035,2639.2,2639.0,0.00282929]
["bitfinex","ETHUSD",1646488463511,0.87292035,2639.2,2638.6,0.00096]
["bitfinex","ETHUSD",1646488463714,0.87292035,2639.2,2638.5,1.69148885]
["bitfinex","ETHUSD",1646488463715,0.376,2639.1,2638.5,1.69148885]
["bitfinex","ETHUSD",1646488463912,1.24892035,2639.2,2639.0,0.00282929]
["bitfinex","ETHUSD",1646488464518,0.376,2639.2,2639.0,0.00282929]
["bitfinex","ETHUSD",1646488464714,0.13819997,2639.8,2638.7,0.00096]
["bitfinex","ETHUSD",1646488464918,0.13819997,2639.8,2638.6,0.6951352]
["bitfinex","ETHUSD",1646488465115,0.13819997,2639.8,2639.0,0.00282432]
["bitfinex","ETHUSD",1646488465515,1.14716113,2639.4,2639.0,0.00282432]
["bitfinex","ETHUSD",1646488465913,1.14716113,2639.4,2638.7,0.00096]
["bitfinex","ETHUSD",1646488466358,1.14716113,2639.4,2639.1,0.00282429]
["bitfinex","ETHUSD",1646488466559,1.52316113,2639.4,2639.1,0.00282429]
["bitfinex","ETHUSD",1646488467164,1.52316113,2639.4,2638.7,0.00096]
["bitfinex","ETHUSD",1646488467360,1.14716113,2639.4,2638.7,0.00096]
["bitfinex","ETHUSD",1646488467561,1.14716113,2639.4,2639.1,0.00282427]
["bitfinex","ETHUSD",1646488468459,1.14716113,2639.4,2638.9,1.20647717]
["bitfinex","ETHUSD",1646488468660,1.14716113,2639.4,2639.1,0.002825]
["bitfinex","ETHUSD",1646488469562,1.14716113,2639.4,2638.9,1.20743717]
["bitfinex","ETHUSD",1646488469766,1.14716113,2639.4,2638.9,1.20647717]
["bitfinex","ETHUSD",1646488470010,1.14716113,2639.4,2639.1,0.002825]
["bitfinex","ETHUSD",1646488470910,1.14716113,2639.4,2638.7,0.95844244]
["bitfinex","ETHUSD",1646488471110,1.14716113,2639.4,2639.1,0.002825]
["bitfinex","ETHUSD",1646488471312,0.27263522,2639.4,2639.1,0.002825]
["bitfinex","ETHUSD",1646488472011,0.27263522,2639.4,2638.8,0.00096]
["bitfinex","ETHUSD",1646488472211,0.27263522,2639.4,2639.1,0.00282489]
["bitfinex","ETHUSD",1646488473218,0.27263522,2639.4,2638.8,0.57116323]
["bitfinex","ETHUSD",1646488473417,0.27263522,2639.4,2639.1,0.00282489]
["bitfinex","ETHUSD",1646488474457,0.27263522,2639.4,2638.9,0.57020323]
["bitfinex","ETHUSD",1646488474757,0.64863522,2639.4,2639.1,0.00282489]
["bitfinex","ETHUSD",1646488475560,0.64863522,2639.4,2638.8,0.57116323]
["bitfinex","ETHUSD",1646488475763,0.64863522,2639.4,2638.8,1.54257821]
["bitfinex","ETHUSD",1646488475962,0.64863522,2639.4,2639.1,0.0028249]
["bitfinex","ETHUSD",1646488476762,0.64863522,2639.4,2639.1,0.56987453]
["bitfinex","ETHUSD",1646488476962,0.64863522,2639.4,2639.2,0.56987453]
["bitfinex","ETHUSD",1646488477163,0.64863522,2639.4,2639.1,0.0028249]
["bitfinex","ETHUSD",1646488478012,0.64863522,2639.4,2638.9,0.56975494]
["bitfinex","ETHUSD",1646488478213,0.27263522,2639.4,2639.1,0.0028249]
["bitfinex","ETHUSD",1646488479212,0.27263522,2639.4,2638.8,0.57071494]
["bitfinex","ETHUSD",1646488479415,0.27263522,2639.4,2639.1,0.0028249]
["bitfinex","ETHUSD",1646488480413,0.27263522,2639.4,2638.8,0.57071494]
["bitfinex","ETHUSD",1646488480616,0.27263522,2639.4,2639.1,0.0028249]
["bitfinex","ETHUSD",1646488481555,0.13819997,2639.8,2638.8,0.57071494]
["bitfinex","ETHUSD",1646488481955,0.13819997,2639.8,2639.1,0.0028249]
["bitfinex","ETHUSD",1646488482764,0.13819997,2639.8,2638.8,0.57071494]
["bitfinex","ETHUSD",1646488483061,0.13819997,2639.8,2639.3,0.00282484]
["bitfinex","ETHUSD",1646488483462,0.51419997,2639.8,2639.3,0.00282484]
["bitfinex","ETHUSD",1646488484062,0.51419997,2639.8,2639.0,1.05098376]
["bitfinex","ETHUSD",1646488484264,0.51419997,2639.8,2639.4,0.0028248]
["bitfinex","ETHUSD",1646488485210,0.51419997,2639.8,2639.4,0.56975494]
["bitfinex","ETHUSD",1646488485414,0.51419997,2639.8,2639.5,0.00282478]
["bitfinex","ETHUSD",1646488485614,0.13819997,2639.8,2639.5,0.00282478]
["bitfinex","ETHUSD",1646488486511,0.13819997,2639.8,2639.3,0.00096]
["bitfinex","ETHUSD",1646488486712,0.13819997,2639.8,2639.5,0.00282476]
["bitfinex","ETHUSD",1646488487718,0.13819997,2639.8,2639.3,0.00096]
["bitfinex","ETHUSD",1646488487921,0.13819997,2639.8,2639.5,0.00282476]
["bitfinex","ETHUSD",1646488488770,0.13819997,2639.8,2639.3,0.00096]
["bitfinex","ETHUSD",1646488488958,0.13819997,2639.8,2639.2,0.53865926]
["bitfinex","ETHUSD",1646488489158,0.13819997,2639.8,2639.5,0.00282476]
["bitfinex","ETHUSD",1646488489964,0.13819997,2639.8,2639.3,0.00096]
["bitfinex","ETHUSD",1646488490164,0.13819997,2639.8,2639.2,0.53865926]
["bitfinex","ETHUSD",1646488490467,0.13819997,2639.8,2639.5,0.00282476]
["bitfinex","ETHUSD",1646488491267,0.13819997,2639.8,2639.3,0.00096]
["bitfinex","ETHUSD",1646488491469,0.13671839,2639.8,2639.5,0.00282476]
["bitfinex","ETHUSD",1646488492513,0.13671839,2639.8,2639.3,0.00096]
["bitfinex","ETHUSD",1646488492717,0.13671839,2639.8,2639.2,0.53865926]
["bitfinex","ETHUSD",1646488492718,0.13671839,2639.8,2639.5,0.00282476]
["bitfinex","ETHUSD",1646488493518,0.13671839,2639.8,2639.3,0.00096]
["bitfinex","ETHUSD",1646488493717,0.13671839,2639.8,2639.2,0.53865926]
["bitfinex","ETHUSD",1646488493918,0.13671839,2639.8,2639.5,0.00282476]
["bitfinex","ETHUSD",1646488494819,0.13671839,2639.8,2639.3,0.00096]
["bitfinex","ETHUSD",1646488495019,0.13671839,2639.8,2639.5,0.00282476]
["bitfinex","ETHUSD",1646488495622,0.13671839,2639.8,2639.2,0.49244402]
["bitfinex","ETHUSD",1646488495822,0.376,2639.7,2639.2,0.49244402]
["bitfinex","ETHUSD",1646488496863,0.376,2639.7,2638.8,1.4567]
["bitfinex","ETHUSD",1646488496864,0.8974129,2639.0,2638.8,1.4567]
["bitfinex","ETHUSD",1646488497062,0.26922409,2639.0,2638.8,1.2067]
["bitfinex","ETHUSD",1646488498271,0.26922409,2639.0,2638.8,1.9018352]
["bitfinex","ETHUSD",1646488498768,0.26922409,2639.0,2638.8,1.90272746]
["bitfinex","ETHUSD",1646488499467,0.26922409,2639.0,2638.8,1.9018352]
["bitfinex","ETHUSD",1646488499868,1.13671839,2639.8,2638.8,1.90466562]
["bitfinex","ETHUSD",1646488500111,0.13671839,2639.8,2638.9,0.6960952]
["bitfinex","ETHUSD",1646488500309,0.13671839,2639.8,2639.1,0.6951352]
["bitfinex","ETHUSD",1646488500914,1.32599476,2639.8,2639.1,0.6951352]
["bitfinex","ETHUSD",1646488501109,1.32599476,2639.8,2639.3,0.00296334]
["bitfinex","ETHUSD",1646488501910,1.18927637,2639.8,2639.3,0.00296334]
["bitfinex","ETHUSD",1646488502112,1.18927637,2639.8,2639.2,0.00096]
["bitfinex","ETHUSD",1646488502311,1.18927637,2639.8,2639.4,0.00296336]
["bitfinex","ETHUSD",1646488503315,1.18927637,2639.8,2639.3,0.69766482]
["bitfinex","ETHUSD",1646488503519,0.69386732,2640.2,2639.4,0.00296339]
["bitfinex","ETHUSD",1646488503775,0.69386732,2640.2,2639.4,0.00392339]
["bitfinex","ETHUSD",1646488504367,0.69386732,2640.2,2639.3,0.6953281]
["bitfinex","ETHUSD",1646488504566,0.97337639,2639.9,2639.4,0.00280867]
["bitfinex","ETHUSD",1646488505067,0.97337639,2639.9,2639.3,0.6953281]
["bitfinex","ETHUSD",1646488505068,0.97337639,2639.9,2639.3,0.69188855]
["bitfinex","ETHUSD",1646488505467,0.97337639,2639.9,2639.1,2.12751976]
["bitfinex","ETHUSD",1646488507616,0.97337639,2639.9,2639.1,2.12847976]
["bitfinex","ETHUSD",1646488508218,0.97337639,2639.9,2639.3,0.00302354]
["bitfinex","ETHUSD",1646488509218,0.92337639,2639.9,2639.2,0.93117976]
["bitfinex","ETHUSD",1646488509417,0.92337639,2639.9,2639.3,0.00302361]
["bitfinex","ETHUSD",1646488510420,0.92337639,2639.9,2639.2,0.93117976]
["bitfinex","ETHUSD",1646488510621,0.92337639,2639.9,2639.3,0.00302361]
["bitfinex","ETHUSD",1646488511665,0.92337639,2639.9,2639.2,0.00096]
["bitfinex","ETHUSD",1646488511864,0.92337639,2639.9,2639.3,0.00107769]
["bitfinex","ETHUSD",1646488512870,0.92337639,2639.9,2639.2,0.00096]
["bitfinex","ETHUSD",1646488513071,0.92337639,2639.9,2639.3,0.00292054]
["bitfinex","ETHUSD",1646488514075,0.92337639,2639.9,2639.2,0.93117976]
["bitfinex","ETHUSD",1646488514277,0.92337639,2639.9,2639.3,0.00292054]
["bitfinex","ETHUSD",1646488515112,0.92337639,2639.9,2639.4,0.69783712]
["bitfinex","ETHUSD",1646488515713,1.0306294,2639.8,2639.4,0.69783712]
["bitfinex","ETHUSD",1646488515914,1.0306294,2639.7,2639.4,0.69783712]
["bitfinex","ETHUSD",1646488516110,1.0306294,2639.6,2639.4,1.87733712]
["bitfinex","ETHUSD",1646488516311,0.69352677,2640.2,2639.5,0.51355503]
["bitfinex","ETHUSD",1646488516516,1.03065759,2640.2,2639.6,0.51355503]
["bitfinex","ETHUSD",1646488516715,2.20688248,2640.2,2639.7,0.51355503]
["bitfinex","ETHUSD",1646488516913,2.20688248,2640.2,2639.8,0.51355503]
["bitfinex","ETHUSD",1646488516914,1.03065759,2640.1,2639.8,0.51355503]
["bitfinex","ETHUSD",1646488517114,1.03065759,2640.1,2639.9,0.51355503]
["bitfinex","ETHUSD",1646488517415,1.03065759,2640.1,2639.4,1.72221379]
["bitfinex","ETHUSD",1646488517619,1.03065759,2640.1,2639.5,0.51163829]
["bitfinex","ETHUSD",1646488518964,1.03065759,2640.1,2639.6,0.51163829]
["bitfinex","ETHUSD",1646488519170,1.03065759,2640.1,2639.7,0.51163829]
["bitfinex","ETHUSD",1646488519465,1.03065759,2640.1,2639.8,0.51163829]
["bitfinex","ETHUSD",1646488519665,1.03065759,2640.1,2639.9,0.51163829]
["bitfinex","ETHUSD",1646488519865,1.03065759,2640.1,2639.4,0.69783712]
["bitfinex","ETHUSD",1646488520065,1.09972396,2639.8,2639.3,1.20944502]
["bitfinex","ETHUSD",1646488520265,1.09972396,2639.8,2639.4,0.5116079]
["bitfinex","ETHUSD",1646488520466,1.09972396,2639.8,2639.3,0.70066502]
["bitfinex","ETHUSD",1646488520467,1.03298011,2639.7,2639.5,0.5116079]
["bitfinex","ETHUSD",1646488520665,1.09972396,2639.8,2639.3,0.70066502]
["bitfinex","ETHUSD",1646488520867,1.09972396,2639.8,2639.3,1.21226985]
["bitfinex","ETHUSD",1646488521068,1.03307737,2639.7,2639.3,1.21226985]
["bitfinex","ETHUSD",1646488521267,1.09972396,2639.8,2639.3,1.20944195]
["bitfinex","ETHUSD",1646488521465,1.09972396,2639.8,2639.3,1.21226955]
["bitfinex","ETHUSD",1646488521665,1.03318943,2639.7,2639.3,1.21226955]
["bitfinex","ETHUSD",1646488521868,1.03315956,2639.6,2639.3,1.21226955]
["bitfinex","ETHUSD",1646488522066,1.09972396,2639.8,2639.3,1.21226955]
["bitfinex","ETHUSD",1646488522517,1.03342657,2639.7,2639.3,1.20944195]
["bitfinex","ETHUSD",1646488522719,1.03343989,2639.6,2639.3,1.21226948]
["bitfinex","ETHUSD",1646488522922,1.09972396,2639.8,2639.3,1.21226948]
["bitfinex","ETHUSD",1646488523120,1.09972396,2639.8,2639.4,0.51160483]
["bitfinex","ETHUSD",1646488523121,1.03344525,2639.7,2639.4,0.51160483]
["bitfinex","ETHUSD",1646488523321,1.03344525,2639.7,2639.5,0.51160483]
["bitfinex","ETHUSD",1646488523522,1.03344525,2639.7,2639.6,0.51160483]
["bitfinex","ETHUSD",1646488523723,1.03344525,2639.7,2639.3,0.51249064]
["bitfinex","ETHUSD",1646488523921,1.03344525,2639.7,2639.4,0.51160483]
["bitfinex","ETHUSD",1646488524121,1.03344525,2639.7,2639.5,0.51160483]
["bitfinex","ETHUSD",1646488524423,1.03344525,2639.7,2639.6,0.51160483]
["bitfinex","ETHUSD",1646488524620,1.03344525,2639.7,2639.3,0.51249064]
["bitfinex","ETHUSD",1646488524822,1.03344525,2639.7,2639.3,0.51160483]
["bitfinex","ETHUSD",1646488525024,1.03344525,2639.7,2639.3,0.51443326]
["bitfinex","ETHUSD",1646488525923,1.03344525,2639.7,2639.3,0.51160483]
["bitfinex","ETHUSD",1646488526367,1.03344525,2639.7,2639.3,0.51443319]
["bitfinex","ETHUSD",1646488527171,1.03344525,2639.7,2639.3,0.51160483]
["bitfinex","ETHUSD",1646488527573,1.03344525,2639.7,2639.3,1.21234072]
["bitfinex","ETHUSD",1646488527770,1.06952677,2640.2,2639.4,0.69783712]
["bitfinex","ETHUSD",1646488527971,1.03332445,2640.1,2639.4,1.20944195]
["bitfinex","ETHUSD",1646488528173,1.03332445,2640.1,2639.5,0.51160483]
["bitfinex","ETHUSD",1646488528371,1.40932445,2640.1,2639.6,0.51160483]
["bitfinex","ETHUSD",1646488528572,0.87222865,2639.9,2639.7,0.51160483]
["bitfinex","ETHUSD",1646488528773,1.03332445,2639.8,2639.3,0.70073607]
["bitfinex","ETHUSD",1646488528973,1.03332445,2639.8,2639.3,1.21231953]
["bitfinex","ETHUSD",1646488529575,1.03332445,2639.8,2639.3,1.20942058]
["bitfinex","ETHUSD",1646488530015,1.03332445,2639.8,2639.4,1.20942058]
["bitfinex","ETHUSD",1646488530219,1.03332445,2639.8,2639.5,0.51158346]
["bitfinex","ETHUSD",1646488530416,1.03332445,2639.8,2639.6,0.51158346]
["bitfinex","ETHUSD",1646488530620,1.03332445,2639.8,2639.4,0.69783712]
["bitfinex","ETHUSD",1646488531021,1.03332445,2639.8,2639.5,0.51158346]
["bitfinex","ETHUSD",1646488531222,1.03332445,2639.8,2639.6,0.51158346]
["bitfinex","ETHUSD",1646488531423,1.03332445,2639.8,2639.7,0.51158346]
["bitfinex","ETHUSD",1646488531922,1.03332445,2639.8,2639.4,0.69783712]
["bitfinex","ETHUSD",1646488533324,1.03332445,2639.8,2639.3,1.20942058]
["bitfinex","ETHUSD",1646488533525,1.03332445,2639.8,2639.3,1.21223895]
["bitfinex","ETHUSD",1646488534369,1.03332445,2639.8,2639.3,1.20942058]
["bitfinex","ETHUSD",1646488534777,1.03332445,2639.8,2639.3,1.21225068]
["bitfinex","ETHUSD",1646488535675,1.03332445,2639.8,2639.3,1.20942058]
["bitfinex","ETHUSD",1646488535875,1.03332445,2639.8,2639.3,1.21225068]
["bitfinex","ETHUSD",1646488536276,1.03332445,2639.8,2639.4,1.20942058]
["bitfinex","ETHUSD",1646488536475,1.03332445,2639.8,2639.5,0.51158346]
["bitfinex","ETHUSD",1646488536676,1.03332445,2639.8,2639.6,0.51158346]
["bitfinex","ETHUSD",1646488536877,1.03332445,2639.8,2639.7,0.51158346]
["bitfinex","ETHUSD",1646488537279,1.03332445,2639.8,2639.5,0.51135525]
["bitfinex","ETHUSD",1646488537522,1.03332445,2639.8,2639.6,0.51135525]
["bitfinex","ETHUSD",1646488537722,1.03332445,2639.8,2639.7,0.51135525]
["bitfinex","ETHUSD",1646488537921,1.01192443,2639.5,2639.3,0.70066726]
["bitfinex","ETHUSD",1646488538122,1.01192443,2639.5,2639.3,0.51136278]
["bitfinex","ETHUSD",1646488538323,1.03411033,2639.4,2639.3,0.51419127]
["bitfinex","ETHUSD",1646488538523,1.01192443,2639.5,2639.3,0.51419127]
["bitfinex","ETHUSD",1646488538723,1.01192443,2639.5,2639.4,0.51136278]
["bitfinex","ETHUSD",1646488539122,2.04598949,2639.5,2639.3,0.00282849]
["bitfinex","ETHUSD",1646488539323,1.01192443,2639.5,2639.2,1.2091999]
["bitfinex","ETHUSD",1646488539524,1.03411114,2639.4,2639.3,0.00282831]
["bitfinex","ETHUSD",1646488539723,1.01192443,2639.5,2639.3,0.00282831]
["bitfinex","ETHUSD",1646488539925,1.03410772,2639.4,2639.3,0.00282831]
["bitfinex","ETHUSD",1646488540124,1.01192443,2639.5,2639.3,0.00282831]
["bitfinex","ETHUSD",1646488540324,1.03408483,2639.4,2639.3,0.00282831]
["bitfinex","ETHUSD",1646488540526,1.01192443,2639.5,2639.2,1.2091999]
["bitfinex","ETHUSD",1646488540726,1.03399889,2639.4,2639.2,1.21202819]
["bitfinex","ETHUSD",1646488540924,4.5,2640.2,2639.6,0.33716077]
["bitfinex","ETHUSD",1646488540925,0.96385393,2639.8,2639.6,0.33716077]
["bitfinex","ETHUSD",1646488541126,0.96385393,2639.8,2639.7,0.51136278]
["bitfinex","ETHUSD",1646488541369,1.05270385,2639.8,2639.7,0.51136278]
["bitfinex","ETHUSD",1646488541767,0.69352677,2640.1,2639.7,0.51136278]
["bitfinex","ETHUSD",1646488541964,0.69352677,2640.1,2639.8,0.49238547]
["bitfinex","ETHUSD",1646488542166,0.69352677,2640.1,2639.9,0.49238547]
["bitfinex","ETHUSD",1646488542366,2.89476176,2640.1,2639.9,0.49238547]
["bitfinex","ETHUSD",1646488542571,1.84205791,2640.1,2640.0,0.49238547]
["bitfinex","ETHUSD",1646488542770,2.05323156,2640.1,2640.0,0.49238547]
["bitfinex","ETHUSD",1646488542970,2.05323156,2640.1,2639.7,0.49238547]
["bitfinex","ETHUSD",1646488542971,1.05323156,2640.1,2639.7,0.49238547]
["bitfinex","ETHUSD",1646488543171,0.69444065,2640.2,2639.8,0.49238547]
["bitfinex","ETHUSD",1646488543172,1.05323156,2640.2,2639.8,0.49238547]
["bitfinex","ETHUSD",1646488543372,1.05323156,2640.1,2639.9,0.49238547]
["bitfinex","ETHUSD",1646488543669,1.05323156,2640.0,2639.6,1.03499789]
["bitfinex","ETHUSD",1646488543870,1.05323156,2639.9,2639.7,0.4924764]
["bitfinex","ETHUSD",1646488544070,1.05323156,2639.8,2639.7,0.4924764]
["bitfinex","ETHUSD",1646488544672,1.05323156,2640.3,2639.7,0.4924764]
["bitfinex","ETHUSD",1646488545517,1.20787943,2640.0,2639.7,0.4924764]
["bitfinex","ETHUSD",1646488545717,1.05323156,2639.9,2639.7,0.4924764]
["bitfinex","ETHUSD",1646488546319,1.69449945,2640.4,2639.7,0.4924764]
["bitfinex","ETHUSD",1646488546320,1.05323156,2639.8,2639.7,0.4924764]
["bitfinex","ETHUSD",1646488546723,0.01131054,2640.3,2639.7,0.4924764]
["bitfinex","ETHUSD",1646488546923,1.05323156,2640.2,2639.7,0.4924764]
["bitfinex","ETHUSD",1646488547924,1.05323156,2640.1,2639.7,0.4924764]
["bitfinex","ETHUSD",1646488548124,1.05323156,2640.0,2639.7,0.4924764]
["bitfinex","ETHUSD",1646488548326,1.05323156,2639.9,2639.7,0.4924764]
["bitfinex","ETHUSD",1646488548525,1.05323156,2639.8,2639.7,0.4924764]
["bitfinex","ETHUSD",1646488548780,1.05323156,2640.1,2639.7,0.4924764]
["bitfinex","ETHUSD",1646488548972,0.96234395,2640.0,2639.7,0.4924764]
["bitfinex","ETHUSD",1646488549172,1.05323156,2639.9,2639.7,0.4924764]
["bitfinex","ETHUSD",1646488554825,0.01121706,2640.3,2639.7,0.4924764]
["bitfinex","ETHUSD",1646488554826,1.05323156,2639.8,2639.7,0.4924764]
["bitfinex","ETHUSD",1646488555026,1.0,2640.2,2639.7,0.4924764]
["bitfinex","ETHUSD",1646488555225,0.69444065,2640.3,2639.7,0.4924764]
["bitfinex","ETHUSD",1646488555226,1.05323156,2640.1,2639.7,0.4924764]
["bitfinex","ETHUSD",1646488555426,0.01095546,2640.3,2639.7,0.4924764]
["bitfinex","ETHUSD",1646488555427,1.05323156,2640.0,2639.7,0.4924764]
["bitfinex","ETHUSD",1646488555629,1.05323156,2639.9,2639.7,0.4924764]
["bitfinex","ETHUSD",1646488555925,1.05323156,2639.8,2639.7,0.4924764]
["bitfinex","ETHUSD",1646488556126,1.05323156,2640.1,2639.7,0.4924764]
["bitfinex","ETHUSD",1646488565070,1.05166724,2640.1,2639.7,0.4924764]
["bitfinex","ETHUSD",1646488565270,1.05166724,2640.1,2639.6,1.03499789]
["bitfinex","ETHUSD",1646488565471,1.01131311,2640.4,2639.6,1.03499789]
["bitfinex","ETHUSD",1646488565671,1.69444065,2640.5,2639.6,1.03499789]
["bitfinex","ETHUSD",1646488565874,0.69444065,2640.4,2639.6,0.33716077]
["bitfinex","ETHUSD",1646488566072,0.70575376,2640.4,2639.6,0.33716077]
["bitfinex","ETHUSD",1646488566273,1.22642582,2640.2,2639.6,0.33716077]
["bitfinex","ETHUSD",1646488566470,1.22642582,2640.2,2639.6,1.03499789]
["bitfinex","ETHUSD",1646488566872,1.22642582,2640.2,2639.6,0.33716077]
["bitfinex","ETHUSD",1646488572776,1.60522582,2640.2,2639.6,0.33716077]
["bitfinex","ETHUSD",1646488573177,5.79966647,2640.2,2639.6,0.33716077]
["bitfinex","ETHUSD",1646488573377,1.07324065,2640.1,2639.6,0.33716077]
["bitfinex","ETHUSD",1646488573577,4.19444065,2640.0,2639.6,0.33716077]
["bitfinex","ETHUSD",1646488573975,5.19444065,2640.0,2639.6,0.33716077]
["bitfinex","ETHUSD",1646488574176,0.69444065,2639.9,2639.6,0.33716077]
["bitfinex","ETHUSD",1646488574777,0.88451438,2639.8,2639.6,0.33716077]
["bitfinex","ETHUSD",1646488575024,1.26331438,2639.8,2639.6,0.33716077]
["bitfinex","ETHUSD",1646488578433,0.88451438,2639.8,2639.6,0.33716077]
["bitfinex","ETHUSD",1646488578636,1.69444065,2640.0,2639.6,0.33716077]
["bitfinex","ETHUSD",1646488578876,0.69444065,2640.1,2639.6,0.33716077]
["bitfinex","ETHUSD",1646488579178,0.69444065,2640.2,2639.6,0.33716077]
["bitfinex","ETHUSD",1646488579777,1.23341144,2639.9,2639.6,0.33716077]
["bitfinex","ETHUSD",1646488583725,1.61221144,2639.9,2639.6,0.33716077]
["bitfinex","ETHUSD",1646488583925,3.5,2639.8,2639.6,0.33716077]
["bitfinex","ETHUSD",1646488584125,4.57324065,2639.8,2639.6,0.33716077]
["bitfinex","ETHUSD",1646488584329,3.5,2639.7,2639.6,0.33716077]
["bitfinex","ETHUSD",1646488584530,0.3788,2639.6,2639.3,0.00282234]
["bitfinex","ETHUSD",1646488584725,4.4238,2639.5,2639.3,0.00282234]
["bitfinex","ETHUSD",1646488584925,4.93993446,2639.4,2639.1,0.00096]
["bitfinex","ETHUSD",1646488585126,4.56113446,2639.4,2639.3,0.00088749]
["bitfinex","ETHUSD",1646488585325,6.62412847,2639.4,2639.3,0.00088749]
["bitfinex","ETHUSD",1646488585526,3.12412847,2639.4,2639.3,0.00088749]
["bitfinex","ETHUSD",1646488585725,2.12412847,2639.4,2639.3,0.00088749]
["bitfinex","ETHUSD",1646488585925,3.12412847,2639.4,2639.3,0.00088749]
["bitfinex","ETHUSD",1646488586128,0.3788,2639.3,2639.0,0.47963836]
["bitfinex","ETHUSD",1646488586375,1.06299401,2639.2,2639.1,0.47867836]
["bitfinex","ETHUSD",1646488586877,1.06299401,2639.2,2638.6,0.47963836]
["bitfinex","ETHUSD",1646488587074,1.06299401,2639.2,2638.6,0.47867836]
["bitfinex","ETHUSD",1646488587075,2.20248494,2639.2,2638.6,0.47867836]
["bitfinex","ETHUSD",1646488587276,1.06299401,2639.1,2638.6,0.47867836]
["bitfinex","ETHUSD",1646488587477,1.06299401,2639.1,2639.0,0.00088758]
["bitfinex","ETHUSD",1646488588482,1.06299401,2639.1,2638.7,0.00096]
["bitfinex","ETHUSD",1646488588682,1.06299401,2639.1,2638.9,0.00297153]
["bitfinex","ETHUSD",1646488588886,1.13949093,2639.2,2638.9,0.00297153]
["bitfinex","ETHUSD",1646488589181,1.0,2639.3,2638.9,0.00297153]
["bitfinex","ETHUSD",1646488589385,5.91924868,2639.8,2638.9,0.00297153]
["bitfinex","ETHUSD",1646488589386,1.06126867,2639.2,2638.9,0.00297153]
["bitfinex","ETHUSD",1646488589584,6.91924868,2639.8,2638.9,0.00297153]
["bitfinex","ETHUSD",1646488589786,1.06139979,2639.7,2638.9,0.47867836]
["bitfinex","ETHUSD",1646488590026,1.06139979,2639.7,2639.0,0.48260987]
["bitfinex","ETHUSD",1646488590227,1.06139979,2639.7,2639.1,0.47867836]
["bitfinex","ETHUSD",1646488590528,1.02322429,2639.6,2639.2,0.47867836]
["bitfinex","ETHUSD",1646488590725,1.02322429,2639.6,2639.3,0.47867836]
["bitfinex","ETHUSD",1646488590726,1.06139979,2639.5,2639.3,0.47867836]
["bitfinex","ETHUSD",1646488590929,1.06139979,2639.5,2639.4,0.47867836]
["bitfinex","ETHUSD",1646488591325,1.06139979,2639.5,2639.3,0.0029714]
["bitfinex","ETHUSD",1646488592126,1.06139979,2639.5,2639.2,0.47867836]
["bitfinex","ETHUSD",1646488592325,1.06139979,2639.5,2639.3,0.48149328]
["bitfinex","ETHUSD",1646488592526,1.06139979,2639.5,2639.3,0.00281492]
["bitfinex","ETHUSD",1646488593330,1.06139979,2639.5,2639.0,0.47872399]
["bitfinex","ETHUSD",1646488593783,1.06139979,2639.5,2639.3,0.00281492]
["bitfinex","ETHUSD",1646488594773,1.06139979,2639.5,2639.0,0.47872399]
["bitfinex","ETHUSD",1646488594976,1.06139979,2639.5,2639.3,0.00281492]
["bitfinex","ETHUSD",1646488595574,0.00107524,2639.2,2638.8,0.47872399]
["bitfinex","ETHUSD",1646488595775,0.00107524,2639.2,2638.9,0.47770592]
["bitfinex","ETHUSD",1646488595974,0.00107524,2639.2,2639.0,0.47770592]
["bitfinex","ETHUSD",1646488596175,0.00107524,2639.2,2639.1,0.47770592]
["bitfinex","ETHUSD",1646488596575,0.00107524,2639.2,2638.8,0.47770592]
["bitfinex","ETHUSD",1646488599431,0.00107524,2639.2,2638.9,0.00303003]
["bitfinex","ETHUSD",1646488600433,0.00107524,2639.2,2638.8,0.47770592]
["bitfinex","ETHUSD",1646488600831,0.00107524,2639.2,2638.9,0.00303001]
["bitfinex","ETHUSD",1646488601273,0.00107524,2639.2,2638.9,1.19353645]
["bitfinex","ETHUSD",1646488601776,0.00107524,2639.2,2639.0,0.85650592]
["bitfinex","ETHUSD",1646488602171,0.00107524,2639.2,2639.0,1.40150592]
["bitfinex","ETHUSD",1646488602376,0.00107524,2639.2,2639.1,0.85650592]
["bitfinex","ETHUSD",1646488602577,0.00107524,2639.2,2639.1,2.03760592]
["bitfinex","ETHUSD",1646488603375,0.00107524,2639.2,2639.1,1.65880592]
["bitfinex","ETHUSD",1646488604479,0.00107524,2639.2,2639.1,0.47770592]
["bitfinex","ETHUSD",1646488604881,0.00107524,2639.2,2639.0,0.00293907]
["bitfinex","ETHUSD",1646488605323,0.00107524,2639.2,2638.9,0.47770592]
["bitfinex","ETHUSD",1646488605524,0.00107524,2639.2,2639.0,0.00293907]
["bitfinex","ETHUSD",1646488606524,0.00107524,2639.2,2638.9,0.47770592]
["bitfinex","ETHUSD",1646488606724,0.00107524,2639.2,2639.0,0.00293909]
["bitfinex","ETHUSD",1646488607728,0.00107524,2639.2,2638.9,0.47770592]
["bitfinex","ETHUSD",1646488607928,0.00107524,2639.2,2639.0,0.00281917]
["bitfinex","ETHUSD",1646488608974,0.00107524,2639.2,2638.9,0.47770592]
["bitfinex","ETHUSD",1646488609174,0.00107524,2639.2,2639.0,0.00281917]
["bitfinex","ETHUSD",1646488609974,0.00107524,2639.2,2638.9,0.47770592]
["bitfinex","ETHUSD",1646488610375,0.00107524,2639.2,2639.0,0.00281917]
["bitfinex","ETHUSD",1646488611381,0.00107524,2639.2,2638.9,0.47770592]
["bitfinex","ETHUSD",1646488611580,0.00107524,2639.2,2639.0,0.00283717]
["bitfinex","ETHUSD",1646488612522,0.00107524,2639.2,2638.9,0.47770592]
["bitfinex","ETHUSD",1646488612732,0.00107524,2639.2,2639.0,0.00283717]
["bitfinex","ETHUSD",1646488613725,0.00107524,2639.2,2638.9,0.47819115]
["bitfinex","ETHUSD",1646488613926,0.00107524,2639.2,2639.0,0.00283717]
["bitfinex","ETHUSD",1646488614126,0.00107524,2639.2,2639.0,0.70067429]
["bitfinex","ETHUSD",1646488614425,0.00107524,2639.2,2639.1,1.17602827]
["bitfinex","ETHUSD",1646488615026,0.00107524,2639.2,2639.1,2.28784697]
["bitfinex","ETHUSD",1646488615327,0.00107524,2639.2,2639.1,1.59000985]
["bitfinex","ETHUSD",1646488615925,0.00107524,2639.2,2639.1,2.28663618]
["bitfinex","ETHUSD",1646488616125,7.142e-05,2639.2,2639.1,0.47819115]
["bitfinex","ETHUSD",1646488618678,7.142e-05,2639.2,2638.9,0.47819115]
["bitfinex","ETHUSD",1646488618878,7.142e-05,2639.2,2639.0,0.00290841]
["bitfinex","ETHUSD",1646488619479,7.142e-05,2639.2,2639.0,0.00386841]
["bitfinex","ETHUSD",1646488619681,7.142e-05,2639.2,2639.0,0.00096]
["bitfinex","ETHUSD",1646488619879,7.142e-05,2639.2,2639.0,0.00290843]
["bitfinex","ETHUSD",1646488620326,7.142e-05,2639.2,2639.0,0.00386843]
["bitfinex","ETHUSD",1646488620724,7.142e-05,2639.2,2639.0,0.00290843]
["bitfinex","ETHUSD",1646488620925,7.142e-05,2639.2,2639.0,0.00096]
["bitfinex","ETHUSD",1646488621129,7.142e-05,2639.2,2639.0,0.47819115]
["bitfinex","ETHUSD",1646488621326,7.142e-05,2639.2,2639.0,0.48205958]
["bitfinex","ETHUSD",1646488622224,7.142e-05,2639.2,2639.0,0.47915115]
["bitfinex","ETHUSD",1646488622425,7.142e-05,2639.2,2639.0,0.48198259]
["bitfinex","ETHUSD",1646488623331,7.142e-05,2639.2,2639.0,0.47915115]
["bitfinex","ETHUSD",1646488623531,7.142e-05,2639.2,2639.0,0.48198259]
["bitfinex","ETHUSD",1646488624573,7.142e-05,2639.2,2639.0,0.47915115]
["bitfinex","ETHUSD",1646488624774,7.142e-05,2639.2,2639.0,0.48198259]
["bitfinex","ETHUSD",1646488625781,7.142e-05,2639.2,2639.0,0.47915115]
["bitfinex","ETHUSD",1646488625979,7.142e-05,2639.2,2639.0,0.48199422]
["bitfinex","ETHUSD",1646488626378,7.142e-05,2639.2,2639.0,1.17862055]
["bitfinex","ETHUSD",1646488626979,7.142e-05,2639.2,2639.0,1.17577748]
["bitfinex","ETHUSD",1646488627180,7.142e-05,2639.2,2639.0,1.17862055]
["bitfinex","ETHUSD",1646488627828,7.142e-05,2639.2,2639.1,1.17481748]
["bitfinex","ETHUSD",1646488628032,7.142e-05,2639.2,2639.1,0.47915115]
["bitfinex","ETHUSD",1646488628233,7.142e-05,2639.2,2639.1,1.89399115]
["bitfinex","ETHUSD",1646488628432,7.142e-05,2639.2,2639.1,1.89495115]
["bitfinex","ETHUSD",1646488629028,7.142e-05,2639.2,2639.1,1.88457073]
["bitfinex","ETHUSD",1646488630529,7.142e-05,2639.2,2639.1,1.50577073]
["bitfinex","ETHUSD",1646488631472,7.142e-05,2639.2,2639.1,0.47915115]
["bitfinex","ETHUSD",1646488631874,7.142e-05,2639.2,2639.1,0.6981919]
["bitfinex","ETHUSD",1646488632075,7.142e-05,2639.2,2639.1,0.6972319]
["bitfinex","ETHUSD",1646488632476,7.142e-05,2639.2,2639.1,0.47819115]
["bitfinex","ETHUSD",1646488632682,3.50007142,2639.2,2639.1,0.47819115]
["bitfinex","ETHUSD",1646488632880,1.06262876,2639.2,2639.1,0.47819115]
["bitfinex","ETHUSD",1646488633081,2.06262876,2639.2,2639.1,0.47819115]
["bitfinex","ETHUSD",1646488633280,1.06262876,2639.2,2639.1,0.47819115]
["bitfinex","ETHUSD",1646488636328,1.07130882,2639.2,2639.1,0.47819115]
["bitfinex","ETHUSD",1646488636527,1.07132201,2639.2,2639.1,0.47819115]
["bitfinex","ETHUSD",1646488636729,1.07131563,2639.2,2639.1,0.47819115]
["bitfinex","ETHUSD",1646488637129,7.142e-05,2639.2,2639.1,0.47819115]
["bitfinex","ETHUSD",1646488637330,1.07128673,2639.2,2639.1,0.47819115]
["bitfinex","ETHUSD",1646488637634,7.142e-05,2639.2,2639.1,0.47819115]
["bitfinex","ETHUSD",1646488638434,7.142e-05,2639.2,2639.1,0.47915115]
["bitfinex","ETHUSD",1646488638877,7.142e-05,2639.2,2639.1,0.47819115]
["bitfinex","ETHUSD",1646488640080,7.142e-05,2639.2,2639.1,0.47915115]
["bitfinex","ETHUSD",1646488640479,7.142e-05,2639.2,2639.1,0.47819115]
["bitfinex","ETHUSD",1646488640678,7.142e-05,2639.2,2639.1,0.47915115]
["bitfinex","ETHUSD",1646488640880,7.142e-05,2639.2,2639.1,0.47819115]
["bitfinex","ETHUSD",1646488641079,7.142e-05,2639.2,2639.1,0.47915115]
["bitfinex","ETHUSD",1646488641281,7.142e-05,2639.2,2639.1,0.47819115]
["bitfinex","ETHUSD",1646488641680,1.07129615,2639.2,2639.1,0.47819115]
["bitfinex","ETHUSD",1646488645728,7.142e-05,2639.2,2639.1,0.47819115]
["bitfinex","ETHUSD",1646488645929,7.142e-05,2639.2,2639.1,0.47915115]
["bitfinex","ETHUSD",1646488647379,7.142e-05,2639.2,2638.6,0.93024284]
["bitfinex","ETHUSD",1646488647580,0.92387142,2639.2,2639.0,0.00285023]
["bitfinex","ETHUSD",1646488647880,3.5,2639.1,2639.0,0.00285023]
["bitfinex","ETHUSD",1646488648081,3.5,2639.1,2638.1,0.25]
["bitfinex","ETHUSD",1646488648082,5.3788,2639.0,2637.7,0.3788]
["bitfinex","ETHUSD",1646488648279,0.3,2638.0,2637.7,0.3788]
["bitfinex","ETHUSD",1646488648581,2.4809251,2637.9,2637.7,0.3788]
["bitfinex","ETHUSD",1646488648778,3.18529038,2637.9,2637.7,0.3788]
["bitfinex","ETHUSD",1646488648978,3.73029038,2637.9,2637.7,0.3788]
["bitfinex","ETHUSD",1646488649182,5.85659038,2637.9,2637.7,0.3788]
["bitfinex","ETHUSD",1646488649579,0.3788,2637.8,2637.1,0.69725471]
["bitfinex","ETHUSD",1646488649780,4.4238,2637.8,2637.0,0.1895]
["bitfinex","ETHUSD",1646488650025,4.4238,2637.8,2636.9,0.2416]
["bitfinex","ETHUSD",1646488650030,0.3788,2637.5,2636.9,0.2416]
["bitfinex","ETHUSD",1646488650326,0.3788,2637.4,2636.9,0.2416]
["bitfinex","ETHUSD",1646488651123,1.3586769,2637.3,2636.9,0.2416]
["bitfinex","ETHUSD",1646488651324,1.3586769,2637.3,2637.0,0.00304508]
["bitfinex","ETHUSD",1646488652125,1.3586769,2637.3,2636.4,0.00096]
["bitfinex","ETHUSD",1646488652325,1.00900382,2636.8,2636.4,0.00096]
["bitfinex","ETHUSD",1646488652525,1.00900382,2636.8,2636.3,1.8039]
["bitfinex","ETHUSD",1646488652526,1.71246347,2636.8,2636.3,1.8039]
["bitfinex","ETHUSD",1646488652728,1.71246347,2636.8,2636.2,0.89989879]
["bitfinex","ETHUSD",1646488652930,1.71246347,2636.8,2636.2,0.70943879]
["bitfinex","ETHUSD",1646488653330,1.71246347,2636.8,2636.2,0.69725471]
["bitfinex","ETHUSD",1646488653786,1.71246347,2636.8,2636.4,0.00304535]
["bitfinex","ETHUSD",1646488654578,1.71246347,2636.8,2636.2,0.00096]
["bitfinex","ETHUSD",1646488654778,1.71246347,2636.8,2636.5,0.00304531]
["bitfinex","ETHUSD",1646488655780,1.71246347,2636.8,2635.9,0.69821471]
["bitfinex","ETHUSD",1646488655980,1.71246347,2636.8,2636.5,0.00282057]
["bitfinex","ETHUSD",1646488656780,1.71246347,2636.8,2635.8,3.96204981]
["bitfinex","ETHUSD",1646488657180,1.71246347,2636.8,2636.5,0.00282057]
["bitfinex","ETHUSD",1646488657636,0.93856746,2636.8,2636.5,0.00282057]
["bitfinex","ETHUSD",1646488658138,0.93856746,2636.8,2635.8,3.2647951]
["bitfinex","ETHUSD",1646488658336,0.70345965,2636.8,2635.8,3.2647951]
["bitfinex","ETHUSD",1646488659138,0.545,2637.5,2635.8,3.2647951]
["bitfinex","ETHUSD",1646488659139,0.43691253,2637.5,2635.8,18.3397951]
["bitfinex","ETHUSD",1646488659337,0.43691253,2637.5,2636.4,0.92471588]
["bitfinex","ETHUSD",1646488659338,1.00872012,2637.3,2636.4,0.92471588]
["bitfinex","ETHUSD",1646488659541,0.43691253,2637.5,2636.4,1.81358044]
["bitfinex","ETHUSD",1646488659737,0.00284608,2637.4,2636.4,1.81358044]
["bitfinex","ETHUSD",1646488660239,0.00284608,2637.4,2636.6,0.34386456]
["bitfinex","ETHUSD",1646488660441,0.00284608,2637.4,2636.6,0.88886456]
["bitfinex","ETHUSD",1646488660639,1.12514881,2637.7,2636.8,1.02031255]
["bitfinex","ETHUSD",1646488660837,0.44023493,2637.4,2636.8,1.02031255]
["bitfinex","ETHUSD",1646488661041,0.44023493,2637.4,2636.9,0.00096]
["bitfinex","ETHUSD",1646488661285,0.44023493,2637.4,2636.8,1.02031255]
["bitfinex","ETHUSD",1646488661875,0.44023493,2637.4,2636.8,1.36417711]
["bitfinex","ETHUSD",1646488661876,0.43738841,2637.4,2636.8,1.36417711]
["bitfinex","ETHUSD",1646488662178,0.00284667,2637.4,2636.8,1.36417711]
["bitfinex","ETHUSD",1646488662579,0.00284667,2637.4,2636.8,1.02031255]
["bitfinex","ETHUSD",1646488662979,0.14810315,2637.8,2636.8,1.02031255]
["bitfinex","ETHUSD",1646488662980,0.13671839,2637.8,2636.8,1.02031255]
["bitfinex","ETHUSD",1646488663180,0.00285028,2637.4,2636.9,0.00096]
["bitfinex","ETHUSD",1646488663380,0.00285028,2637.4,2636.9,0.3788]
["bitfinex","ETHUSD",1646488664081,0.01139916,2637.8,2637.0,0.9238]
["bitfinex","ETHUSD",1646488664283,0.4376498,2638.1,2637.0,0.92476]
["bitfinex","ETHUSD",1646488664483,0.4376498,2638.1,2637.2,0.96689079]
["bitfinex","ETHUSD",1646488664683,0.4376498,2638.1,2637.2,0.96785079]
["bitfinex","ETHUSD",1646488666928,0.00291952,2637.8,2637.2,0.96785079]
["bitfinex","ETHUSD",1646488667634,0.00291952,2637.8,2637.2,1.34665079]
["bitfinex","ETHUSD",1646488667832,0.4376498,2638.1,2637.2,1.34665079]
["bitfinex","ETHUSD",1646488668030,0.4376498,2638.1,2637.3,0.33077082]
["bitfinex","ETHUSD",1646488668031,0.00291957,2637.6,2637.3,0.33077082]
["bitfinex","ETHUSD",1646488668230,0.00291957,2637.6,2637.3,0.33173082]
["bitfinex","ETHUSD",1646488668430,0.00291957,2637.6,2637.3,0.33077082]
["bitfinex","ETHUSD",1646488668877,0.00291957,2637.6,2637.0,0.92476]
["bitfinex","ETHUSD",1646488669079,1.03677959,2638.0,2637.1,0.33079882]
["bitfinex","ETHUSD",1646488669276,1.03677959,2638.0,2637.1,0.33175882]
["bitfinex","ETHUSD",1646488669277,0.00291959,2637.6,2637.1,0.33175882]
["bitfinex","ETHUSD",1646488669477,0.00291959,2637.6,2637.2,0.00096]
["bitfinex","ETHUSD",1646488669478,0.92671959,2637.6,2637.2,0.00096]
["bitfinex","ETHUSD",1646488669683,0.92671959,2637.6,2636.9,0.3497023]
["bitfinex","ETHUSD",1646488669684,3.8788,2637.5,2636.9,0.3497023]
["bitfinex","ETHUSD",1646488669880,0.3788,2637.3,2636.9,0.3497023]
["bitfinex","ETHUSD",1646488670077,4.3170115,2637.3,2636.9,0.3487423]
["bitfinex","ETHUSD",1646488670478,1.49553548,2637.2,2636.9,0.3487423]
["bitfinex","ETHUSD",1646488671679,4.99553548,2637.2,2636.9,0.3487423]
["bitfinex","ETHUSD",1646488672078,5.99553548,2637.2,2636.9,0.3487423]
["bitfinex","ETHUSD",1646488672528,2.49553548,2637.2,2636.9,0.3487423]
["bitfinex","ETHUSD",1646488672730,4.99553548,2637.2,2636.3,0.00096]
["bitfinex","ETHUSD",1646488673031,0.9238,2637.1,2636.3,0.00096]
["bitfinex","ETHUSD",1646488673230,0.3788,2636.9,2636.3,0.00096]
["bitfinex","ETHUSD",1646488673431,0.3788,2636.7,2635.9,0.00096]
["bitfinex","ETHUSD",1646488673631,0.3788,2636.5,2635.6,0.00096]
["bitfinex","ETHUSD",1646488673831,0.81735853,2636.5,2635.7,0.00096]
["bitfinex","ETHUSD",1646488674032,0.43855853,2636.5,2635.7,0.00096]
["bitfinex","ETHUSD",1646488674231,0.43855853,2636.5,2636.0,0.00304792]
["bitfinex","ETHUSD",1646488675035,0.43855853,2636.5,2635.7,0.00096]
["bitfinex","ETHUSD",1646488675036,1.132524,2636.3,2635.7,0.00096]
["bitfinex","ETHUSD",1646488675233,1.132524,2636.3,2636.0,0.00304766]
["bitfinex","ETHUSD",1646488675434,0.43855853,2636.5,2636.0,0.00304766]
["bitfinex","ETHUSD",1646488676291,0.43855853,2636.5,2635.7,0.00096]
["bitfinex","ETHUSD",1646488676480,0.43855853,2636.5,2636.0,0.00304766]
["bitfinex","ETHUSD",1646488677082,3.8788,2636.4,2636.0,0.00304766]
["bitfinex","ETHUSD",1646488677287,4.8788,2636.4,2636.0,0.00304766]
["bitfinex","ETHUSD",1646488677484,1.3788,2636.4,2635.6,0.00096]
["bitfinex","ETHUSD",1646488677687,1.3788,2636.4,2636.0,0.00304766]
["bitfinex","ETHUSD",1646488677884,0.3788,2636.4,2636.0,0.00304766]
["bitfinex","ETHUSD",1646488678085,1.36235853,2636.5,2636.0,0.00304766]
["bitfinex","ETHUSD",1646488678285,0.81735853,2636.5,2636.0,0.00304766]
["bitfinex","ETHUSD",1646488678687,0.43855853,2636.5,2635.8,0.00096]
["bitfinex","ETHUSD",1646488678887,0.43855853,2636.5,2636.0,0.00295623]
["bitfinex","ETHUSD",1646488679886,0.62784124,2636.5,2635.8,0.00096]
["bitfinex","ETHUSD",1646488680131,0.62784124,2636.5,2636.0,0.00295623]
["bitfinex","ETHUSD",1646488681130,0.62784124,2636.5,2635.8,0.00096]
["bitfinex","ETHUSD",1646488681333,0.62784124,2636.5,2636.0,0.00295623]
["bitfinex","ETHUSD",1646488681830,0.3788,2636.4,2636.0,0.00295623]
["bitfinex","ETHUSD",1646488682231,0.3788,2636.4,2635.6,0.00096]
["bitfinex","ETHUSD",1646488682431,0.62784124,2636.5,2635.6,0.00096]
["bitfinex","ETHUSD",1646488682432,1.00664124,2636.5,2635.6,0.00096]
["bitfinex","ETHUSD",1646488682635,1.00664124,2636.5,2636.0,0.00283772]
["bitfinex","ETHUSD",1646488683434,1.00664124,2636.5,2635.6,0.00096]
["bitfinex","ETHUSD",1646488683634,1.00664124,2636.5,2636.0,0.00086403]
["bitfinex","ETHUSD",1646488684679,1.00664124,2636.5,2635.7,0.00096]
["bitfinex","ETHUSD",1646488684881,0.62784124,2636.5,2636.0,0.00086403]
["bitfinex","ETHUSD",1646488685282,0.18928271,2636.5,2636.0,0.00086403]
["bitfinex","ETHUSD",1646488685491,0.10732383,2636.5,2636.0,0.00086403]
["bitfinex","ETHUSD",1646488685687,0.18929499,2636.5,2636.0,0.00086403]
["bitfinex","ETHUSD",1646488685890,0.18929499,2636.5,2635.9,3.83162914]
["bitfinex","ETHUSD",1646488686085,0.18929499,2636.5,2636.4,1.14823638]
["bitfinex","ETHUSD",1646488686685,0.18929499,2636.5,2636.0,0.00388496]
["bitfinex","ETHUSD",1646488687086,0.18929499,2636.5,2636.0,0.00096]
["bitfinex","ETHUSD",1646488687287,0.18929499,2636.5,2636.0,0.00292511]
["bitfinex","ETHUSD",1646488687734,0.18929499,2636.5,2636.3,0.9280228]
["bitfinex","ETHUSD",1646488688137,0.18929499,2636.5,2636.0,0.00096]
["bitfinex","ETHUSD",1646488688335,0.18929499,2636.5,2635.9,0.33035864]
["bitfinex","ETHUSD",1646488688535,0.18929499,2636.5,2636.0,0.00292508]
["bitfinex","ETHUSD",1646488689337,0.18929499,2636.5,2636.0,0.9468695]
["bitfinex","ETHUSD",1646488689537,0.18929499,2636.5,2636.1,0.33035864]
["bitfinex","ETHUSD",1646488691782,0.18929499,2636.5,2635.8,1.16766]
["bitfinex","ETHUSD",1646488691979,0.18929499,2636.5,2635.9,0.33182467]
["bitfinex","ETHUSD",1646488692177,0.18929499,2636.5,2636.0,0.00284743]
["bitfinex","ETHUSD",1646488692781,0.18929499,2636.5,2636.0,0.3346721]
["bitfinex","ETHUSD",1646488692981,0.18929499,2636.5,2636.0,0.33182467]
["bitfinex","ETHUSD",1646488693384,0.18929499,2636.5,2636.0,0.33468198]
["bitfinex","ETHUSD",1646488694182,0.18929499,2636.5,2636.0,0.33182467]
["bitfinex","ETHUSD",1646488694681,0.18929499,2636.5,2636.0,0.33468198]
["bitfinex","ETHUSD",1646488695427,0.18929499,2636.5,2636.0,0.33182467]
["bitfinex","ETHUSD",1646488695626,0.13180779,2636.5,2636.0,0.33468198]
["bitfinex","ETHUSD",1646488696629,0.13180779,2636.5,2636.3,1.14200817]
["bitfinex","ETHUSD",1646488696829,0.13180779,2636.5,2636.4,0.33182467]
["bitfinex","ETHUSD",1646488702527,0.13180779,2636.5,2636.1,0.33182467]
["bitfinex","ETHUSD",1646488702734,0.13180779,2636.5,2636.2,0.33182467]
["bitfinex","ETHUSD",1646488702932,0.13180779,2636.5,2636.3,0.33182467]
["bitfinex","ETHUSD",1646488703132,0.13180779,2636.5,2636.4,0.33182467]
["bitfinex","ETHUSD",1646488703332,0.13180779,2636.5,2636.1,0.33182467]
["bitfinex","ETHUSD",1646488703532,0.13180779,2636.5,2636.3,1.137116]
["bitfinex","ETHUSD",1646488703734,0.13180779,2636.5,2636.4,0.33182467]
["bitfinex","ETHUSD",1646488705635,0.0750191,2636.5,2636.4,0.33182467]
["bitfinex","ETHUSD",1646488709588,0.0750191,2636.5,2636.1,0.33182467]
["bitfinex","ETHUSD",1646488709788,0.0750191,2636.5,2636.2,0.33182467]
["bitfinex","ETHUSD",1646488710028,0.0750191,2636.5,2636.3,0.33182467]
["bitfinex","ETHUSD",1646488710230,1.12025028,2636.5,2636.4,0.33182467]
["bitfinex","ETHUSD",1646488710434,1.12025028,2636.5,2636.0,0.33564086]
["bitfinex","ETHUSD",1646488710630,1.20318886,2636.4,2636.1,0.33182467]
["bitfinex","ETHUSD",1646488710829,1.20318886,2636.4,2636.2,0.33182467]
["bitfinex","ETHUSD",1646488711029,1.20318886,2636.4,2636.3,0.33182467]
["bitfinex","ETHUSD",1646488711228,1.20318886,2636.4,2635.5,2.46621471]
["bitfinex","ETHUSD",1646488711433,1.20318886,2636.4,2635.6,0.33320334]
["bitfinex","ETHUSD",1646488711640,1.12475582,2636.5,2635.6,1.03045805]
["bitfinex","ETHUSD",1646488711835,0.12475582,2636.5,2635.7,4.53045805]
["bitfinex","ETHUSD",1646488712033,0.12475582,2636.5,2635.8,0.33224334]
["bitfinex","ETHUSD",1646488712234,0.12475582,2636.5,2635.8,0.33320334]
["bitfinex","ETHUSD",1646488712634,1.20470999,2636.4,2635.8,1.03045805]
["bitfinex","ETHUSD",1646488713435,1.20470999,2636.4,2635.9,0.96480249]
["bitfinex","ETHUSD",1646488713633,1.20470999,2636.4,2636.0,0.33224334]
["bitfinex","ETHUSD",1646488714981,1.20470999,2636.4,2636.0,0.33519896]
["bitfinex","ETHUSD",1646488715881,1.20470999,2636.4,2636.0,0.33224334]
["bitfinex","ETHUSD",1646488716084,1.20470999,2636.4,2636.0,0.33528884]
["bitfinex","ETHUSD",1646488716683,1.20470999,2636.4,2636.1,0.33224334]
["bitfinex","ETHUSD",1646488716886,1.20470999,2636.4,2636.2,0.33224334]
["bitfinex","ETHUSD",1646488717084,1.20470999,2636.4,2636.3,0.33224334]
["bitfinex","ETHUSD",1646488717734,1.20470999,2636.4,2636.0,0.33624884]
["bitfinex","ETHUSD",1646488717934,1.20470999,2636.4,2636.0,0.33528884]
["bitfinex","ETHUSD",1646488718337,1.20470999,2636.4,2636.0,0.33224334]
["bitfinex","ETHUSD",1646488718536,1.20470999,2636.4,2636.0,0.33528884]
["bitfinex","ETHUSD",1646488719438,1.20470999,2636.4,2636.0,0.33224334]
["bitfinex","ETHUSD",1646488719637,1.20470999,2636.4,2636.0,0.33518928]
["bitfinex","ETHUSD",1646488719838,0.12475582,2636.5,2636.0,0.33518928]
["bitfinex","ETHUSD",1646488720738,0.12475582,2636.5,2636.0,0.33224334]
["bitfinex","ETHUSD",1646488720938,0.12475582,2636.5,2636.0,0.33518932]
["bitfinex","ETHUSD",1646488721383,0.12475582,2636.5,2636.1,0.33224334]
["bitfinex","ETHUSD",1646488721585,0.12475582,2636.5,2636.2,0.33224334]
["bitfinex","ETHUSD",1646488721786,0.12475582,2636.5,2636.3,0.33224334]
["bitfinex","ETHUSD",1646488721989,0.12475582,2636.5,2636.4,0.33224334]
["bitfinex","ETHUSD",1646488722687,1.33014683,2636.5,2636.1,0.33224334]
["bitfinex","ETHUSD",1646488722889,0.12475582,2636.5,2636.1,0.33224334]
["bitfinex","ETHUSD",1646488725538,0.07116915,2636.5,2636.1,0.33224334]
["bitfinex","ETHUSD",1646488728341,0.07116915,2636.5,2636.1,1.02949805]
["bitfinex","ETHUSD",1646488728542,0.07116915,2636.5,2636.2,1.02949805]
["bitfinex","ETHUSD",1646488728790,0.07116915,2636.5,2636.3,0.33224334]
["bitfinex","ETHUSD",1646488728990,0.07116915,2636.5,2636.4,0.33224334]
["bitfinex","ETHUSD",1646488729597,0.07116915,2636.5,2636.3,0.69725471]
["bitfinex","ETHUSD",1646488730197,0.07116915,2636.5,2636.2,0.33224334]
["bitfinex","ETHUSD",1646488730198,0.07116915,2636.5,2636.4,1.02949805]
["bitfinex","ETHUSD",1646488730402,0.07116915,2636.5,2636.4,0.33224334]
["bitfinex","ETHUSD",1646488730701,0.10250239,2636.5,2636.4,0.545]
["bitfinex","ETHUSD",1646488730901,0.10250239,2636.5,2636.4,0.87724334]
["bitfinex","ETHUSD",1646488731500,0.10250239,2636.5,2636.4,1.25604334]
["bitfinex","ETHUSD",1646488731699,0.10250239,2636.5,2636.4,2.17681113]
["bitfinex","ETHUSD",1646488731900,2.39e-06,2636.5,2636.4,2.1857048]
["bitfinex","ETHUSD",1646488732101,2.39e-06,2636.5,2636.4,2.43424334]
["bitfinex","ETHUSD",1646488732306,0.43823705,2637.7,2636.6,0.3788]
["bitfinex","ETHUSD",1646488732532,0.43823705,2637.7,2636.7,1.07603211]
["bitfinex","ETHUSD",1646488732737,0.43823705,2637.7,2636.8,0.69723211]
["bitfinex","ETHUSD",1646488732937,0.43823705,2637.7,2636.7,0.69723211]
["bitfinex","ETHUSD",1646488733135,0.43823705,2637.7,2637.2,1.22750899]
["bitfinex","ETHUSD",1646488734137,0.00285332,2637.6,2637.2,1.22750899]
["bitfinex","ETHUSD",1646488735137,0.43823705,2637.7,2637.2,1.22750899]
["bitfinex","ETHUSD",1646488735339,0.00285333,2637.5,2637.2,1.22750899]
["bitfinex","ETHUSD",1646488735739,0.00285333,2637.5,2636.8,1.1576]
["bitfinex","ETHUSD",1646488736379,0.43823705,2637.7,2636.8,1.1576]
["bitfinex","ETHUSD",1646488736581,0.00285315,2637.5,2636.9,1.15923511]
["bitfinex","ETHUSD",1646488737585,0.81703705,2637.7,2636.8,1.1576]
["bitfinex","ETHUSD",1646488737783,0.00285288,2637.5,2636.8,1.1576]
["bitfinex","ETHUSD",1646488738586,0.81703705,2637.7,2636.8,1.1576]
["bitfinex","ETHUSD",1646488738787,0.95635459,2637.3,2636.8,1.1576]
["bitfinex","ETHUSD",1646488739190,3.5,2637.2,2636.4,4.4559]
["bitfinex","ETHUSD",1646488739587,1.0,2637.2,2636.4,4.4559]
["bitfinex","ETHUSD",1646488739787,1.33515459,2637.3,2636.4,4.4559]
["bitfinex","ETHUSD",1646488740631,3.5,2637.2,2636.4,4.4559]
["bitfinex","ETHUSD",1646488740831,4.5,2637.2,2636.4,4.4559]
["bitfinex","ETHUSD",1646488741031,1.0,2637.2,2636.4,4.4559]
["bitfinex","ETHUSD",1646488741232,0.3788,2637.3,2636.4,4.4559]
["bitfinex","ETHUSD",1646488742234,0.45547931,2637.5,2636.4,4.4559]
["bitfinex","ETHUSD",1646488742635,0.45833198,2637.5,2636.4,4.4559]
["bitfinex","ETHUSD",1646488743236,0.3788,2637.3,2636.4,4.4559]
["bitfinex","ETHUSD",1646488743883,4.22304468,2637.2,2636.4,4.4559]
["bitfinex","ETHUSD",1646488744085,4.60184468,2637.2,2636.4,4.4559]
["bitfinex","ETHUSD",1646488744286,5.60184468,2637.2,2636.4,4.4559]
["bitfinex","ETHUSD",1646488744687,5.60184468,2637.2,2636.4,5.57875611]
["bitfinex","ETHUSD",1646488745288,5.22304468,2637.2,2636.4,5.57875611]
["bitfinex","ETHUSD",1646488745592,4.22304468,2637.2,2636.4,5.57875611]
["bitfinex","ETHUSD",1646488745792,4.22304468,2637.2,2636.4,6.26765094]
["bitfinex","ETHUSD",1646488745988,0.07678279,2637.3,2636.4,6.26765094]
["bitfinex","ETHUSD",1646488746189,0.07678279,2637.3,2636.5,0.69723211]
["bitfinex","ETHUSD",1646488746390,0.07678279,2637.3,2637.0,1.08852183]
["bitfinex","ETHUSD",1646488750337,0.04372763,2637.3,2637.0,1.08852183]
["bitfinex","ETHUSD",1646488752389,0.04372763,2637.3,2637.1,0.33288514]
["bitfinex","ETHUSD",1646488755536,0.04372763,2637.3,2637.1,0.8918871]
["bitfinex","ETHUSD",1646488755735,0.04372763,2637.3,2637.2,0.33288514]
["bitfinex","ETHUSD",1646488756139,0.04372763,2637.3,2636.5,2.44773211]
["bitfinex","ETHUSD",1646488756140,1.27516382,2637.3,2636.5,1.2055]
["bitfinex","ETHUSD",1646488756341,1.27516382,2637.3,2636.6,0.33228399]
["bitfinex","ETHUSD",1646488756342,4.70264513,2637.2,2636.6,0.33228399]
["bitfinex","ETHUSD",1646488756639,1.20264513,2637.1,2636.6,0.33228399]
["bitfinex","ETHUSD",1646488757240,1.20264513,2637.0,2636.6,0.33228399]
["bitfinex","ETHUSD",1646488757441,0.45131869,2637.3,2636.6,0.33228399]
["bitfinex","ETHUSD",1646488757641,1.2029964,2637.2,2636.7,0.33228399]
["bitfinex","ETHUSD",1646488757843,1.2029964,2637.2,2636.8,0.33228399]
["bitfinex","ETHUSD",1646488758044,1.2029964,2637.2,2636.9,0.33228399]
["bitfinex","ETHUSD",1646488758242,1.2029964,2637.2,2636.4,4.44756272]
["bitfinex","ETHUSD",1646488758445,1.2029964,2637.2,2636.5,0.3324061]
["bitfinex","ETHUSD",1646488759887,1.2029964,2637.2,2636.7,1.0048322]
["bitfinex","ETHUSD",1646488760087,1.2029964,2637.2,2636.8,0.3324061]
["bitfinex","ETHUSD",1646488760687,0.06317282,2637.1,2636.8,0.3324061]
["bitfinex","ETHUSD",1646488769894,0.06317282,2637.1,2636.8,3.8324061]
["bitfinex","ETHUSD",1646488770136,0.06317282,2637.1,2636.9,0.3324061]
["bitfinex","ETHUSD",1646488770333,0.036041,2637.1,2636.9,0.3324061]
["bitfinex","ETHUSD",1646488770932,0.06309165,2637.1,2636.9,0.3324061]
["bitfinex","ETHUSD",1646488771544,0.06309165,2637.1,2636.9,1.02963821]
["bitfinex","ETHUSD",1646488771738,0.06309165,2637.1,2637.0,3.5]
["bitfinex","ETHUSD",1646488771940,0.06309165,2637.1,2637.0,3.8324061]
["bitfinex","ETHUSD",1646488772138,0.00285278,2637.5,2637.0,4.2112061]
["bitfinex","ETHUSD",1646488772339,1.20725965,2637.6,2637.2,0.3788]
["bitfinex","ETHUSD",1646488772540,0.69138699,2638.3,2637.3,3.8324061]
["bitfinex","ETHUSD",1646488772739,0.00285282,2637.5,2637.4,0.3324061]
["bitfinex","ETHUSD",1646488773340,0.00285282,2637.5,2637.4,1.53081108]
["bitfinex","ETHUSD",1646488773541,1.20673611,2637.8,2637.4,1.53081108]
["bitfinex","ETHUSD",1646488773789,0.00285306,2637.6,2637.5,0.3324061]
["bitfinex","ETHUSD",1646488773992,1.20958917,2637.6,2637.5,0.3324061]
["bitfinex","ETHUSD",1646488774192,0.00285306,2637.6,2637.5,0.3324061]
["bitfinex","ETHUSD",1646488774791,1.20673611,2637.9,2637.5,3.8324061]
["bitfinex","ETHUSD",1646488775091,0.00285303,2637.7,2637.6,0.3324061]
["bitfinex","ETHUSD",1646488775896,1.20673611,2638.0,2637.5,0.3324061]
["bitfinex","ETHUSD",1646488776095,1.20673611,2637.9,2637.5,0.3324061]
["bitfinex","ETHUSD",1646488776398,1.2095891,2637.8,2637.5,0.3324061]
["bitfinex","ETHUSD",1646488776599,1.20673611,2637.7,2637.5,0.3324061]
["bitfinex","ETHUSD",1646488776799,1.20673611,2637.6,2637.5,0.3324061]
["bitfinex","ETHUSD",1646488776997,0.00285299,2637.8,2637.5,0.3324061]
["bitfinex","ETHUSD",1646488777196,1.78138231,2638.3,2637.5,0.3324061]
["bitfinex","ETHUSD",1646488777197,1.20614419,2638.0,2637.5,0.3324061]
["bitfinex","ETHUSD",1646488777396,0.002853,2637.7,2637.5,0.3324061]
["bitfinex","ETHUSD",1646488778245,1.20614419,2638.0,2637.6,0.3324061]
["bitfinex","ETHUSD",1646488778444,1.20614419,2637.9,2637.7,0.3324061]
["bitfinex","ETHUSD",1646488778645,0.01141028,2638.1,2637.8,0.3324061]
["bitfinex","ETHUSD",1646488778847,1.20598342,2638.0,2637.9,0.3324061]
["bitfinex","ETHUSD",1646488779047,1.20598342,2638.0,2637.3,0.3324061]
["bitfinex","ETHUSD",1646488779251,1.20598342,2638.0,2637.3,1.40843821]
["bitfinex","ETHUSD",1646488779449,1.20598342,2638.0,2637.4,0.3324061]
["bitfinex","ETHUSD",1646488779648,1.20598342,2637.9,2637.8,0.89794427]
["bitfinex","ETHUSD",1646488779846,0.01141021,2638.2,2637.8,1.23035037]
["bitfinex","ETHUSD",1646488780046,4.97317076,2638.1,2637.9,0.3324061]
["bitfinex","ETHUSD",1646488780248,1.20598342,2638.0,2637.9,0.3324061]
["bitfinex","ETHUSD",1646488780446,1.20598342,2638.0,2637.3,1.02963821]
["bitfinex","ETHUSD",1646488780749,1.20598342,2638.0,2637.4,0.3324061]
["bitfinex","ETHUSD",1646488780946,1.24873191,2638.0,2637.7,0.01683217]
["bitfinex","ETHUSD",1646488781149,1.20598342,2637.9,2637.8,0.3324061]
["bitfinex","ETHUSD",1646488781996,1.20598342,2637.9,2637.8,1.24371731]
["bitfinex","ETHUSD",1646488782394,0.04560141,2638.0,2637.8,1.24371731]
["bitfinex","ETHUSD",1646488782595,0.04560141,2638.0,2637.9,0.3324061]
["bitfinex","ETHUSD",1646488782999,1.25044287,2638.0,2637.9,0.3324061]
["bitfinex","ETHUSD",1646488783197,1.24758995,2638.0,2637.9,0.3324061]
["bitfinex","ETHUSD",1646488783597,1.24758995,2638.0,2637.8,0.3324061]
["bitfinex","ETHUSD",1646488783797,0.04274849,2638.0,2637.9,0.3324061]
["bitfinex","ETHUSD",1646488783997,1.24751442,2638.0,2637.9,0.3324061]
["bitfinex","ETHUSD",1646488784399,1.24751442,2638.0,2637.8,0.3324061]
["bitfinex","ETHUSD",1646488784601,1.20476593,2637.9,2637.8,0.3324061]
["bitfinex","ETHUSD",1646488785835,0.0456014,2638.0,2637.8,0.3324061]
["bitfinex","ETHUSD",1646488786038,0.0456014,2638.0,2637.8,0.37716692]
["bitfinex","ETHUSD",1646488786238,0.0456014,2638.0,2637.9,0.3324061]
["bitfinex","ETHUSD",1646488786438,1.25030093,2638.0,2637.9,0.3324061]
["bitfinex","ETHUSD",1646488786639,1.24744802,2638.0,2637.9,0.3324061]
["bitfinex","ETHUSD",1646488787841,0.04274849,2638.0,2637.9,0.3324061]
["bitfinex","ETHUSD",1646488789088,0.04274849,2638.0,2637.9,0.2324061]
["bitfinex","ETHUSD",1646488791290,0.04274849,2638.0,2637.9,0.25481199]
["bitfinex","ETHUSD",1646488792545,0.93383231,2638.4,2637.9,0.25481199]
["bitfinex","ETHUSD",1646488792738,0.93383231,2638.4,2637.9,0.02240589]
["bitfinex","ETHUSD",1646488792939,0.00285287,2638.1,2637.9,0.02240589]
["bitfinex","ETHUSD",1646488793140,0.00285287,2638.1,2637.8,0.00947985]
["bitfinex","ETHUSD",1646488793942,0.93383231,2638.4,2637.8,0.00947985]
["bitfinex","ETHUSD",1646488794945,0.81724931,2638.5,2637.8,0.00947985]
["bitfinex","ETHUSD",1646488796388,1.69253278,2638.5,2637.8,0.00947985]
["bitfinex","ETHUSD",1646488796589,0.00285281,2638.3,2637.8,0.00947985]
["bitfinex","ETHUSD",1646488797592,0.81724931,2638.5,2637.8,0.00947985]
["bitfinex","ETHUSD",1646488797790,0.00285279,2638.2,2637.8,0.00947985]
["bitfinex","ETHUSD",1646488798791,0.81724931,2638.5,2637.8,0.00947985]
["bitfinex","ETHUSD",1646488798992,0.0028525,2638.2,2637.8,0.00947985]
["bitfinex","ETHUSD",1646488800049,0.81724931,2638.5,2637.8,0.00947985]
["bitfinex","ETHUSD",1646488800244,0.0028525,2638.2,2637.8,0.00947985]
["bitfinex","ETHUSD",1646488801145,1.35292356,2638.3,2637.8,0.00947985]
["bitfinex","ETHUSD",1646488801545,0.0028525,2638.2,2637.8,0.00947985]
["bitfinex","ETHUSD",1646488802346,3.8788,2638.3,2637.8,0.00947985]
["bitfinex","ETHUSD",1646488802546,3.8788,2638.4,2637.8,0.00947985]
["bitfinex","ETHUSD",1646488802747,0.05891048,2638.0,2637.8,0.00947985]
["bitfinex","ETHUSD",1646488802946,0.3788,2638.1,2637.8,0.00947985]
["bitfinex","ETHUSD",1646488803345,3.8788,2638.0,2637.8,0.00947985]
["bitfinex","ETHUSD",1646488803546,3.5,2637.9,2637.8,0.00947985]
["bitfinex","ETHUSD",1646488804089,4.5,2637.9,2637.8,0.00947985]
["bitfinex","ETHUSD",1646488804292,4.55891048,2637.9,2637.8,0.00947985]
["bitfinex","ETHUSD",1646488805397,1.05891048,2637.9,2637.8,0.00947985]
["bitfinex","ETHUSD",1646488805794,0.05891048,2637.9,2637.8,0.00947985]
["bitfinex","ETHUSD",1646488806795,0.05891048,2637.9,2637.2,1.11808932]
["bitfinex","ETHUSD",1646488807197,0.05891048,2637.6,2637.2,1.11808932]
["bitfinex","ETHUSD",1646488807397,0.49634892,2637.6,2637.2,1.11808932]
["bitfinex","ETHUSD",1646488807642,0.43743844,2637.6,2637.2,1.11808932]
["bitfinex","ETHUSD",1646488807841,0.3788,2638.1,2637.2,1.11808932]
["bitfinex","ETHUSD",1646488808845,0.05891048,2637.6,2637.2,1.11808932]
["bitfinex","ETHUSD",1646488809045,0.05891048,2637.6,2637.4,0.38868989]
["bitfinex","ETHUSD",1646488809247,1.3788,2638.0,2637.5,0.33036925]
["bitfinex","ETHUSD",1646488809445,1.20677698,2637.9,2637.5,0.33036925]
["bitfinex","ETHUSD",1646488810248,0.05891048,2637.7,2637.5,0.33036925]
["bitfinex","ETHUSD",1646488810448,0.01217637,2638.0,2637.5,0.33036925]
["bitfinex","ETHUSD",1646488810651,1.20761629,2637.9,2637.5,0.33036925]
["bitfinex","ETHUSD",1646488811048,0.43730295,2638.2,2637.5,0.33036925]
["bitfinex","ETHUSD",1646488811286,1.21986378,2638.1,2637.8,0.91212821]
["bitfinex","ETHUSD",1646488811592,1.21986378,2638.1,2637.9,0.33036925]
["bitfinex","ETHUSD",1646488811593,1.20768757,2638.0,2637.9,0.33036925]
["bitfinex","ETHUSD",1646488811890,1.26659805,2638.0,2637.9,0.33036925]
["bitfinex","ETHUSD",1646488812792,0.05891048,2638.0,2637.9,0.33036925]
["bitfinex","ETHUSD",1646488813194,0.03377116,2638.0,2637.9,0.33036925]
["bitfinex","ETHUSD",1646488813991,0.03377116,2638.0,2637.9,1.40640136]
["bitfinex","ETHUSD",1646488814191,0.03377116,2638.0,2637.9,1.79509125]
["bitfinex","ETHUSD",1646488814391,0.03377116,2638.0,2637.9,2.18378114]
["bitfinex","ETHUSD",1646488815437,0.03377116,2638.0,2637.9,1.10774903]
["bitfinex","ETHUSD",1646488819490,0.03377116,2638.0,2637.9,1.48654903]
["bitfinex","ETHUSD",1646488820494,0.03377116,2638.0,2637.9,1.10774903]
["bitfinex","ETHUSD",1646488821094,0.03377116,2638.0,2637.9,1.10643241]
["bitfinex","ETHUSD",1646488829094,0.0712073,2638.0,2637.9,1.13727423]
["bitfinex","ETHUSD",1646488830156,0.43759652,2638.8,2638.0,5.3788]
["bitfinex","ETHUSD",1646488830350,0.00284966,2638.2,2638.1,1.24113286]
["bitfinex","ETHUSD",1646488830550,0.00284966,2638.2,2638.1,2.40353286]
["bitfinex","ETHUSD",1646488830751,0.00284966,2638.2,2638.1,2.79222275]
["bitfinex","ETHUSD",1646488830948,0.00284966,2638.2,2638.1,3.18091264]
["bitfinex","ETHUSD",1646488831149,0.379,2639.2,2638.1,3.18091264]
["bitfinex","ETHUSD",1646488831351,0.379,2639.2,2638.1,2.48477978]
["bitfinex","ETHUSD",1646488831648,0.00284976,2638.3,2638.2,0.3788]
["bitfinex","ETHUSD",1646488831849,0.00284976,2638.3,2638.2,0.9238]
["bitfinex","ETHUSD",1646488832452,0.43679665,2639.4,2638.8,0.89953815]
["bitfinex","ETHUSD",1646488832652,0.00284968,2638.4,2638.3,2.9339]
["bitfinex","ETHUSD",1646488833251,0.00163638,2638.4,2638.3,2.9339]
["bitfinex","ETHUSD",1646488833654,0.3788,2639.1,2638.3,3.98627978]
["bitfinex","ETHUSD",1646488833892,0.00284965,2638.5,2638.3,3.98627978]
["bitfinex","ETHUSD",1646488834697,4.965e-05,2638.5,2638.4,0.9238]
["bitfinex","ETHUSD",1646488834897,0.43679665,2639.4,2638.4,14.32763286]
["bitfinex","ETHUSD",1646488835098,7.51e-05,2638.5,2638.4,14.32763286]
["bitfinex","ETHUSD",1646488835595,7.51e-05,2638.5,2638.4,15.6315]
["bitfinex","ETHUSD",1646488835996,0.00148338,2639.9,2638.4,15.6315]
["bitfinex","ETHUSD",1646488836196,0.00148338,2639.9,2638.9,0.3788]
["bitfinex","ETHUSD",1646488836402,0.43650998,2640.1,2639.0,0.545]
["bitfinex","ETHUSD",1646488836699,0.00155473,2640.0,2639.0,12.4538]
["bitfinex","ETHUSD",1646488837197,0.00155473,2640.0,2639.8,1.20034583]
["bitfinex","ETHUSD",1646488837401,0.00155473,2640.3,2639.8,1.20034583]
["bitfinex","ETHUSD",1646488837646,0.00155473,2640.5,2639.8,1.20034583]
["bitfinex","ETHUSD",1646488837847,0.00155473,2640.6,2639.8,1.20034583]
["bitfinex","ETHUSD",1646488838045,0.43794755,2640.7,2639.8,1.20034583]
["bitfinex","ETHUSD",1646488838246,0.00155473,2640.7,2640.2,1.11620146]
["bitfinex","ETHUSD",1646488838449,0.69294172,2640.8,2640.2,1.11620146]
["bitfinex","ETHUSD",1646488838648,0.00197209,2640.3,2640.2,1.11620146]
["bitfinex","ETHUSD",1646488839848,0.00155473,2640.8,2639.8,1.2283]
["bitfinex","ETHUSD",1646488840047,0.00304343,2640.4,2639.8,1.2283]
["bitfinex","ETHUSD",1646488840850,3.51372664,2640.8,2639.8,1.2283]
["bitfinex","ETHUSD",1646488840851,1.21692106,2640.3,2639.8,1.2283]
["bitfinex","ETHUSD",1646488841049,1.21692106,2640.3,2639.6,1.52231881]
["bitfinex","ETHUSD",1646488841050,0.00304349,2640.2,2639.6,1.52231881]
["bitfinex","ETHUSD",1646488841319,1.21008149,2640.2,2639.6,1.52231881]
["bitfinex","ETHUSD",1646488841507,1.21008149,2640.2,2640.0,0.77737978]
["bitfinex","ETHUSD",1646488841508,5.08888149,2640.2,2640.0,0.77737978]
["bitfinex","ETHUSD",1646488841713,1.207038,2640.1,2640.0,0.77737978]
["bitfinex","ETHUSD",1646488842513,0.00304349,2640.2,2640.0,0.77737978]
["bitfinex","ETHUSD",1646488843313,1.207038,2640.2,2640.0,0.77737978]
["bitfinex","ETHUSD",1646488843515,1.207038,2640.1,2640.0,0.77737978]
["bitfinex","ETHUSD",1646488843716,0.00304349,2640.2,2640.0,0.77737978]
["bitfinex","ETHUSD",1646488844515,0.02338227,2640.4,2640.0,0.79435725]
["bitfinex","ETHUSD",1646488844716,0.00295219,2640.2,2640.0,0.79435725]
["bitfinex","ETHUSD",1646488845747,0.02338227,2640.4,2640.0,0.79435725]
["bitfinex","ETHUSD",1646488846044,0.00295219,2640.2,2640.0,0.79435725]
["bitfinex","ETHUSD",1646488846648,0.00295219,2640.2,2640.0,0.40566736]
["bitfinex","ETHUSD",1646488846851,0.02338227,2640.4,2640.3,1.05871902]
["bitfinex","ETHUSD",1646488848049,0.02338227,2640.4,2640.1,0.77737978]
["bitfinex","ETHUSD",1646488848891,1.5832676,2640.3,2640.1,0.77737978]
["bitfinex","ETHUSD",1646488849091,0.3788,2640.3,2640.1,0.77737978]
["bitfinex","ETHUSD",1646488849495,0.02336784,2640.2,2640.1,0.81156745]
["bitfinex","ETHUSD",1646488851094,1.22842516,2640.2,2640.1,0.81156745]
["bitfinex","ETHUSD",1646488851694,0.02336784,2640.2,2640.1,0.81156745]
["bitfinex","ETHUSD",1646488854567,0.00285042,2640.3,2640.1,0.81156745]
["bitfinex","ETHUSD",1646488854974,0.00285042,2640.3,2640.1,0.03418767]
["bitfinex","ETHUSD",1646488855174,1.20765204,2640.6,2640.2,0.38868989]
["bitfinex","ETHUSD",1646488855375,1.02336784,2641.2,2640.5,0.5331203]
["bitfinex","ETHUSD",1646488855376,0.00155473,2641.1,2640.5,0.5331203]
["bitfinex","ETHUSD",1646488855575,0.01139142,2640.7,2640.5,0.5331203]
["bitfinex","ETHUSD",1646488855776,1.19480634,2640.6,2640.5,0.5331203]
["bitfinex","ETHUSD",1646488856288,1.19480634,2640.6,2640.2,0.77737978]
["bitfinex","ETHUSD",1646488856289,0.01139142,2640.7,2640.2,0.77737978]
["bitfinex","ETHUSD",1646488856494,0.02492257,2641.2,2640.2,0.77737978]
["bitfinex","ETHUSD",1646488856693,0.00284817,2640.7,2640.2,0.77737978]
["bitfinex","ETHUSD",1646488857599,1.1945006,2641.0,2640.2,0.77737978]
["bitfinex","ETHUSD",1646488857800,1.1945006,2640.9,2640.2,1.69602877]
["bitfinex","ETHUSD",1646488858000,0.00197314,2640.6,2640.2,1.69602877]
["bitfinex","ETHUSD",1646488858400,0.00197314,2640.6,2640.2,0.77737978]
["bitfinex","ETHUSD",1646488858798,0.00155473,2640.8,2640.2,0.77737978]
["bitfinex","ETHUSD",1646488858999,0.3788,2640.7,2640.2,0.77737978]
["bitfinex","ETHUSD",1646488859199,0.38165099,2640.5,2640.2,0.77737978]
["bitfinex","ETHUSD",1646488859402,1.1945006,2640.4,2640.2,0.77737978]
["bitfinex","ETHUSD",1646488860449,1.19735162,2640.4,2640.3,0.38868989]
["bitfinex","ETHUSD",1646488860649,1.19735162,2640.4,2640.3,0.77737978]
["bitfinex","ETHUSD",1646488861253,1.1945006,2640.4,2640.3,0.77737978]
["bitfinex","ETHUSD",1646488862056,0.00285101,2640.5,2640.3,0.77737978]
["bitfinex","ETHUSD",1646488862457,0.02050402,2640.7,2640.3,0.77737978]
["bitfinex","ETHUSD",1646488862654,0.00285061,2640.5,2640.3,0.77737978]
["bitfinex","ETHUSD",1646488863555,1.19646431,2640.6,2640.3,0.77737978]
["bitfinex","ETHUSD",1646488863996,0.02050402,2640.7,2640.3,0.77737978]
["bitfinex","ETHUSD",1646488863997,0.00285059,2640.5,2640.3,0.77737978]
["bitfinex","ETHUSD",1646488864397,0.00285059,2640.5,2640.3,0.81135884]
["bitfinex","ETHUSD",1646488864796,1.19692437,2640.8,2640.3,0.81135884]
["bitfinex","ETHUSD",1646488864797,0.00155473,2640.8,2640.3,0.81135884]
["bitfinex","ETHUSD",1646488865099,0.01140065,2640.9,2640.8,0.98806895]
["bitfinex","ETHUSD",1646488865795,0.01140065,2640.9,2640.8,1.76544873]
["bitfinex","ETHUSD",1646488865996,0.00155473,2641.3,2640.8,0.77737978]
["bitfinex","ETHUSD",1646488866196,0.13671839,2641.4,2640.8,0.77737978]
["bitfinex","ETHUSD",1646488866401,0.0028505,2641.0,2640.8,0.77737978]
["bitfinex","ETHUSD",1646488867299,1.1967153,2641.2,2640.8,0.77737978]
["bitfinex","ETHUSD",1646488867544,0.00285048,2641.0,2640.8,0.77737978]
["bitfinex","ETHUSD",1646488867752,1.19956578,2641.0,2640.8,0.77737978]
["bitfinex","ETHUSD",1646488867951,0.00285048,2641.0,2640.8,0.77737978]
["bitfinex","ETHUSD",1646488868555,1.19683203,2641.2,2640.8,0.77737978]
["bitfinex","ETHUSD",1646488868754,0.00285048,2641.0,2640.8,0.77737978]
["bitfinex","ETHUSD",1646488868954,0.01761172,2640.9,2640.8,0.81125096]
["bitfinex","ETHUSD",1646488869753,0.01761172,2640.9,2640.8,2.04445096]
["bitfinex","ETHUSD",1646488875044,1.21991516,2640.9,2640.8,2.04445096]
["bitfinex","ETHUSD",1646488875246,1.21991516,2640.9,2640.8,0.81125096]
["bitfinex","ETHUSD",1646488875549,1.21991516,2640.9,2640.5,1.6003]
["bitfinex","ETHUSD",1646488875550,0.46105809,2640.7,2640.5,1.6003]
["bitfinex","ETHUSD",1646488875747,0.46105809,2640.7,2640.6,0.34761642]
["bitfinex","ETHUSD",1646488875948,0.46105809,2640.7,2640.5,1.08920787]
["bitfinex","ETHUSD",1646488877147,0.46390865,2640.7,2640.6,0.34794892]
["bitfinex","ETHUSD",1646488878155,0.46105809,2640.7,2640.6,0.34794892]
["bitfinex","ETHUSD",1646488879403,0.478655,2640.7,2640.6,0.34794892]
["bitfinex","ETHUSD",1646488880004,0.478655,2640.7,2640.3,0.34794892]
["bitfinex","ETHUSD",1646488880204,0.478655,2640.7,2640.5,0.00801879]
["bitfinex","ETHUSD",1646488880406,0.478655,2640.7,2640.6,0.34794892]
["bitfinex","ETHUSD",1646488880810,0.478655,2640.7,2640.6,1.52338673]
["bitfinex","ETHUSD",1646488881811,0.478655,2640.7,2640.6,0.34794892]
["bitfinex","ETHUSD",1646488882007,1.66831113,2640.7,2640.6,0.34794892]
["bitfinex","ETHUSD",1646488883557,1.66831113,2640.7,2640.5,0.02405637]
["bitfinex","ETHUSD",1646488883558,1.66790804,2640.7,2640.5,0.02405637]
["bitfinex","ETHUSD",1646488883755,4.68925304,2640.6,2640.5,0.02405637]
["bitfinex","ETHUSD",1646488884154,2.18925304,2640.6,2640.5,0.02405637]
["bitfinex","ETHUSD",1646488884357,1.18925304,2640.6,2640.5,0.02405637]
["bitfinex","ETHUSD",1646488884556,4.68925304,2640.6,2640.5,0.03207516]
["bitfinex","ETHUSD",1646488884855,5.68925304,2640.6,2640.5,0.03207516]
["bitfinex","ETHUSD",1646488885456,2.18925304,2640.6,2640.5,0.03207516]
["bitfinex","ETHUSD",1646488885655,2.18925304,2640.6,2640.5,0.04009395]
["bitfinex","ETHUSD",1646488885855,1.18925304,2640.6,2640.5,0.04009395]
["bitfinex","ETHUSD",1646488886696,1.18925304,2640.6,2640.5,0.04811274]
["bitfinex","ETHUSD",1646488887702,1.18925304,2640.6,2640.5,0.05613153]
["bitfinex","ETHUSD",1646488888707,1.18925304,2640.6,2640.5,0.07372567]
["bitfinex","ETHUSD",1646488889706,1.18925304,2640.6,2640.5,0.09131981]
["bitfinex","ETHUSD",1646488890777,1.18925304,2640.6,2640.5,0.10891395]
["bitfinex","ETHUSD",1646488891779,1.18925304,2640.6,2640.5,0.12650809]
["bitfinex","ETHUSD",1646488892681,1.18925304,2640.6,2640.5,0.14410223]
["bitfinex","ETHUSD",1646488892880,1.857455,2640.7,2640.5,0.14410223]
["bitfinex","ETHUSD",1646488892881,1.75571405,2640.7,2640.5,0.14410223]
["bitfinex","ETHUSD",1646488893081,0.75571405,2640.7,2640.5,0.14410223]
["bitfinex","ETHUSD",1646488893681,0.75290804,2640.7,2640.5,0.14410223]
["bitfinex","ETHUSD",1646488893900,0.37691403,2640.7,2640.5,0.15212102]
["bitfinex","ETHUSD",1646488894298,0.01540886,2640.6,2640.5,0.15212102]
["bitfinex","ETHUSD",1646488894903,0.01540886,2640.6,2640.5,0.16013981]
["bitfinex","ETHUSD",1646488895506,0.01540886,2640.6,2640.2,0.06882002]
["bitfinex","ETHUSD",1646488895507,0.06523795,2640.3,2640.2,0.06882002]
["bitfinex","ETHUSD",1646488899158,0.06523795,2640.3,2640.2,0.09890314]
["bitfinex","ETHUSD",1646488901404,0.06523795,2640.3,2640.2,0.10692193]
["bitfinex","ETHUSD",1646488902403,0.06523795,2640.3,2640.2,0.12451607]
["bitfinex","ETHUSD",1646488903406,0.06523795,2640.3,2640.2,0.13340816]
["bitfinex","ETHUSD",1646488904308,0.06523795,2640.3,2640.2,0.1510023]
["bitfinex","ETHUSD",1646488904506,0.06523795,2640.3,2640.2,0.13683446]
["bitfinex","ETHUSD",1646488905446,0.06523795,2640.3,2640.2,0.1553019]
["bitfinex","ETHUSD",1646488906349,0.06523795,2640.3,2640.2,0.16332069]
["bitfinex","ETHUSD",1646488906547,0.06523795,2640.3,2640.2,0.16419399]
["bitfinex","ETHUSD",1646488907453,0.06523795,2640.3,2640.2,0.17464263]
["bitfinex","ETHUSD",1646488908555,0.06523795,2640.3,2640.2,0.16506728]
["bitfinex","ETHUSD",1646488909619,0.06523795,2640.3,2640.2,0.17464262]
["bitfinex","ETHUSD",1646488910620,0.06523795,2640.3,2640.2,0.18266141]
["bitfinex","ETHUSD",1646488911522,0.06523795,2640.3,2640.2,0.1906802]
["bitfinex","ETHUSD",1646488911720,0.06523795,2640.3,2640.2,0.17308606]
["bitfinex","ETHUSD",1646488912561,0.06523795,2640.3,2640.2,0.1906802]
["bitfinex","ETHUSD",1646488913253,1.23119722,2640.3,2640.2,0.56748056]
["bitfinex","ETHUSD",1646488913656,1.23119722,2640.3,2640.2,0.56835386]
["bitfinex","ETHUSD",1646488914754,1.23119722,2640.3,2640.2,0.585948]
["bitfinex","ETHUSD",1646488915555,1.23119722,2640.3,2640.2,0.59598144]
["bitfinex","ETHUSD",1646488915756,1.23119722,2640.3,2640.2,0.61357558]
["bitfinex","ETHUSD",1646488916157,1.23119722,2640.3,2640.2,0.56357558]
["bitfinex","ETHUSD",1646488916602,1.23119722,2640.3,2640.2,0.57360902]
["bitfinex","ETHUSD",1646488916803,1.23032392,2640.3,2640.2,0.57360902]
["bitfinex","ETHUSD",1646488917402,1.23032392,2640.3,2640.2,0.55601488]
["bitfinex","ETHUSD",1646488917606,1.23032392,2640.3,2640.2,0.56604832]
["bitfinex","ETHUSD",1646488918406,1.23032392,2640.3,2640.2,0.56737462]
["bitfinex","ETHUSD",1646488918606,1.23032392,2640.3,2640.2,0.57740806]
["bitfinex","ETHUSD",1646488919411,1.23032392,2640.3,2640.2,0.59112373]
["bitfinex","ETHUSD",1646488919811,1.23032392,2640.3,2640.2,0.60115717]
["bitfinex","ETHUSD",1646488920348,1.23130434,2640.3,2640.2,0.61875131]
["bitfinex","ETHUSD",1646488920549,1.23130434,2640.3,2640.2,0.60115717]
["bitfinex","ETHUSD",1646488920550,0.06436465,2640.3,2640.2,0.60115717]
["bitfinex","ETHUSD",1646488920749,1.23134203,2640.3,2640.2,0.61119061]
["bitfinex","ETHUSD",1646488920949,0.06436465,2640.3,2640.2,0.61119061]
["bitfinex","ETHUSD",1646488921156,1.23134709,2640.3,2640.2,0.61119061]
["bitfinex","ETHUSD",1646488921356,0.06436465,2640.3,2640.2,0.61119061]
["bitfinex","ETHUSD",1646488921553,1.23157728,2640.3,2640.2,0.62076596]
["bitfinex","ETHUSD",1646488921754,0.06436465,2640.3,2640.2,0.6307994]
["bitfinex","ETHUSD",1646488921953,1.23161247,2640.3,2640.2,0.6307994]
["bitfinex","ETHUSD",1646488922152,0.06436465,2640.3,2640.2,0.6307994]
["bitfinex","ETHUSD",1646488922553,1.23150167,2640.3,2640.2,0.63079939]
["bitfinex","ETHUSD",1646488923057,5.96788866,2640.3,2640.2,0.26403247]
["bitfinex","ETHUSD",1646488923263,6.65530167,2640.3,2640.1,0.0034251]
["bitfinex","ETHUSD",1646488923457,0.80841597,2640.0,2639.6,0.05016725]
["bitfinex","ETHUSD",1646488923657,5.04593702,2639.9,2639.7,0.35008859]
["bitfinex","ETHUSD",1646488923898,5.66245911,2639.8,2639.7,0.35008859]
["bitfinex","ETHUSD",1646488924100,2.16245911,2639.8,2639.7,0.35008859]
["bitfinex","ETHUSD",1646488924300,3.0,2639.7,2639.3,1.0]
["bitfinex","ETHUSD",1646488924499,6.04125911,2639.8,2639.3,1.0]
["bitfinex","ETHUSD",1646488924500,3.8788,2639.6,2639.3,1.0]
["bitfinex","ETHUSD",1646488924902,4.8788,2639.6,2639.3,1.0]
["bitfinex","ETHUSD",1646488925201,4.88165979,2639.6,2639.3,1.0]
["bitfinex","ETHUSD",1646488925904,1.38165979,2639.6,2639.3,1.0]
["bitfinex","ETHUSD",1646488926105,1.0,2639.6,2639.3,1.0]
["bitfinex","ETHUSD",1646488926404,0.0028598,2639.6,2639.3,1.0]
["bitfinex","ETHUSD",1646488927205,0.0028598,2639.6,2639.5,0.93310091]
["bitfinex","ETHUSD",1646488927407,1.42961597,2640.0,2639.5,0.93310091]
["bitfinex","ETHUSD",1646488927655,0.0028598,2639.6,2639.5,0.93310091]
["bitfinex","ETHUSD",1646488928456,0.44105346,2640.0,2639.5,0.93310091]
["bitfinex","ETHUSD",1646488928457,0.42961597,2640.0,2639.5,0.93310091]
["bitfinex","ETHUSD",1646488928656,0.80841597,2640.0,2639.3,1.0]
["bitfinex","ETHUSD",1646488928857,0.00285213,2639.7,2639.3,1.0]
["bitfinex","ETHUSD",1646488929658,0.01253738,2639.6,2639.4,1.06619303]
["bitfinex","ETHUSD",1646488930060,0.01538952,2639.6,2639.4,1.06619303]
["bitfinex","ETHUSD",1646488930957,0.01538952,2639.6,2638.9,1.446]
["bitfinex","ETHUSD",1646488930958,0.01253738,2639.6,2638.9,1.446]
["bitfinex","ETHUSD",1646488931159,0.01538952,2639.6,2638.9,1.196]
["bitfinex","ETHUSD",1646488931602,3.51538952,2639.6,2638.9,1.196]
["bitfinex","ETHUSD",1646488931800,4.89418952,2639.6,2638.5,2.31758158]
["bitfinex","ETHUSD",1646488931999,4.89418952,2639.6,2638.5,4.48477599]
["bitfinex","ETHUSD",1646488932000,1.31953315,2639.3,2638.5,4.48477599]
["bitfinex","ETHUSD",1646488932201,3.5,2639.2,2638.5,2.16867599]
["bitfinex","ETHUSD",1646488932605,4.5,2639.2,2638.5,2.16867599]
["bitfinex","ETHUSD",1646488933602,0.00285348,2639.0,2638.5,2.16867599]
["bitfinex","ETHUSD",1646488934504,4.5,2639.2,2638.5,2.16867599]
["bitfinex","ETHUSD",1646488934903,0.00285351,2638.9,2638.5,2.16867599]
["bitfinex","ETHUSD",1646488935760,4.5,2639.2,2638.5,2.16867599]
["bitfinex","ETHUSD",1646488935961,1.0,2639.2,2638.5,2.16867599]
["bitfinex","ETHUSD",1646488936159,0.00285338,2638.8,2638.5,2.16867599]
["bitfinex","ETHUSD",1646488936959,1.0,2639.2,2638.5,2.16867599]
["bitfinex","ETHUSD",1646488937360,0.0028534,2638.8,2638.5,2.16867599]
["bitfinex","ETHUSD",1646488938162,0.3788,2639.3,2638.5,2.16867599]
["bitfinex","ETHUSD",1646488938460,0.0028534,2638.8,2638.5,2.16867599]
["bitfinex","ETHUSD",1646488939311,0.01247675,2638.9,2638.5,2.16867599]
["bitfinex","ETHUSD",1646488939711,0.00285342,2638.8,2638.5,2.16867599]
["bitfinex","ETHUSD",1646488940512,0.01247675,2638.9,2638.5,2.16867599]
["bitfinex","ETHUSD",1646488940714,0.01247675,2638.9,2638.5,2.54747599]
["bitfinex","ETHUSD",1646488940914,0.00285342,2638.8,2638.5,2.54747599]
["bitfinex","ETHUSD",1646488941115,0.00285342,2638.8,2638.5,2.16867599]
["bitfinex","ETHUSD",1646488941714,0.01247675,2638.9,2638.5,2.16867599]
["bitfinex","ETHUSD",1646488942113,0.00285342,2638.8,2638.5,2.16867599]
["bitfinex","ETHUSD",1646488942959,0.01247675,2638.9,2638.5,2.16867599]
["bitfinex","ETHUSD",1646488943155,0.01247675,2638.9,2638.5,2.54747599]
["bitfinex","ETHUSD",1646488943357,0.01247675,2638.9,2638.6,4.8788]
["bitfinex","ETHUSD",1646488943358,0.0099847,2638.9,2638.6,4.8788]
["bitfinex","ETHUSD",1646488944256,0.0099847,2638.9,2638.7,0.32988862]
["bitfinex","ETHUSD",1646488944858,0.0099847,2638.9,2638.8,1.5236]
["bitfinex","ETHUSD",1646488945058,0.0099847,2638.9,2638.8,1.85348862]
["bitfinex","ETHUSD",1646488949728,0.0099847,2638.9,2638.8,1.47468862]
["bitfinex","ETHUSD",1646488951458,0.0099847,2638.9,2638.5,3.42907599]
["bitfinex","ETHUSD",1646488951660,0.0099847,2638.9,2638.6,0.3300776]
["bitfinex","ETHUSD",1646488952861,0.01270563,2638.9,2638.5,1.04357599]
["bitfinex","ETHUSD",1646488953062,0.01270563,2638.9,2638.6,0.33007344]
["bitfinex","ETHUSD",1646488953906,0.0099847,2638.9,2638.6,0.33007344]
["bitfinex","ETHUSD",1646488954105,0.01270563,2638.9,2638.6,0.33007344]
["bitfinex","ETHUSD",1646488955010,0.0099847,2638.9,2638.6,0.33007344]
["bitfinex","ETHUSD",1646488955211,0.01260127,2638.9,2638.6,0.33007344]
["bitfinex","ETHUSD",1646488956211,0.0099847,2638.9,2638.6,0.33007344]
["bitfinex","ETHUSD",1646488956411,0.01260127,2638.9,2638.6,0.33007344]
["bitfinex","ETHUSD",1646488957412,0.0099847,2638.9,2638.6,0.33007344]
["bitfinex","ETHUSD",1646488957657,0.01260127,2638.9,2638.6,0.33007344]
["bitfinex","ETHUSD",1646488958661,0.0099847,2638.9,2638.6,0.33007344]
["bitfinex","ETHUSD",1646488958860,0.01262039,2638.9,2638.6,0.33007344]
["bitfinex","ETHUSD",1646488959860,0.0099847,2638.9,2638.6,0.33007344]
["bitfinex","ETHUSD",1646488960062,0.01262039,2638.9,2638.6,0.33007344]
["bitfinex","ETHUSD",1646488961065,0.0099847,2638.9,2638.6,0.33007344]
["bitfinex","ETHUSD",1646488961306,0.01262039,2638.9,2638.6,0.33007344]
["bitfinex","ETHUSD",1646488961709,0.01262039,2638.9,2638.6,0.70887344]
["bitfinex","ETHUSD",1646488961910,0.01262039,2638.9,2638.7,0.33007344]
["bitfinex","ETHUSD",1646488962113,0.0099847,2638.9,2638.7,0.33007344]
["bitfinex","ETHUSD",1646488962310,0.0099847,2638.9,2638.7,1.54867344]
["bitfinex","ETHUSD",1646488962511,0.01261722,2638.9,2638.8,0.33007344]
["bitfinex","ETHUSD",1646488963312,0.00458452,2638.9,2638.8,1.40360431]
["bitfinex","ETHUSD",1646488963716,0.01205412,2638.9,2638.8,1.40360431]
["bitfinex","ETHUSD",1646488963914,0.01205412,2638.9,2638.8,1.40527702]
["bitfinex","ETHUSD",1646488964113,0.01205412,2638.9,2638.8,0.70887344]
["bitfinex","ETHUSD",1646488964714,0.01205412,2638.9,2638.8,1.25387344]
["bitfinex","ETHUSD",1646488965159,0.00165412,2638.9,2638.8,12.78387344]
["bitfinex","ETHUSD",1646488965360,0.00168665,2639.0,2638.8,14.78387344]
["bitfinex","ETHUSD",1646488965562,0.00168665,2639.0,2638.8,14.97327344]
["bitfinex","ETHUSD",1646488965762,0.42961597,2640.0,2638.8,14.97327344]
["bitfinex","ETHUSD",1646488965963,1.21008326,2639.9,2639.8,1.07014047]
["bitfinex","ETHUSD",1646488966163,1.21008326,2639.9,2639.8,1.40021391]
["bitfinex","ETHUSD",1646488966366,1.21008326,2639.9,2639.8,1.07014047]
["bitfinex","ETHUSD",1646488967965,1.21008326,2639.9,2639.8,1.4011327]
["bitfinex","ETHUSD",1646488968816,1.21008326,2639.9,2639.8,1.07014047]
["bitfinex","ETHUSD",1646488969816,1.21008326,2639.9,2639.1,3.8932]
["bitfinex","ETHUSD",1646488970014,1.21008326,2639.9,2639.2,0.33116715]
["bitfinex","ETHUSD",1646488970817,0.00304866,2639.7,2639.2,0.33116715]
["bitfinex","ETHUSD",1646488971018,0.00304866,2639.7,2639.4,1.22400059]
["bitfinex","ETHUSD",1646488971216,0.00304866,2639.7,2639.5,0.33116715]
["bitfinex","ETHUSD",1646488971817,1.21008326,2639.9,2639.5,0.33116715]
["bitfinex","ETHUSD",1646488972023,0.3788,2639.8,2639.1,2.78]
["bitfinex","ETHUSD",1646488972222,0.3788,2639.8,2639.2,0.33118872]
["bitfinex","ETHUSD",1646488972223,1.5919319,2639.7,2639.2,0.33118872]
["bitfinex","ETHUSD",1646488972426,1.21008326,2639.6,2639.2,0.33118872]
["bitfinex","ETHUSD",1646488972687,3.8788,2639.5,2639.2,0.33118872]
["bitfinex","ETHUSD",1646488972887,1.21008326,2639.4,2639.2,0.33118872]
["bitfinex","ETHUSD",1646488973086,1.21008326,2639.4,2638.9,0.25]
["bitfinex","ETHUSD",1646488973288,1.21008326,2639.4,2639.0,0.33518018]
["bitfinex","ETHUSD",1646488973490,1.21008326,2639.4,2639.1,0.33518018]
["bitfinex","ETHUSD",1646488973788,1.21008326,2639.4,2639.2,0.33518018]
["bitfinex","ETHUSD",1646488973988,1.58888326,2639.4,2639.2,0.33518018]
["bitfinex","ETHUSD",1646488974390,1.59183143,2639.4,2639.2,0.33518018]
["bitfinex","ETHUSD",1646488974591,1.21303143,2639.4,2639.2,0.33518018]
["bitfinex","ETHUSD",1646488975489,0.3788,2639.5,2638.7,1.03662554]
["bitfinex","ETHUSD",1646488975490,1.20632487,2639.3,2638.7,1.03662554]
["bitfinex","ETHUSD",1646488975690,1.20632487,2639.2,2638.8,0.33476635]
["bitfinex","ETHUSD",1646488975889,1.20632487,2639.1,2638.8,0.33476635]
["bitfinex","ETHUSD",1646488976090,1.20632487,2639.0,2638.8,0.33476635]
["bitfinex","ETHUSD",1646488976326,0.00294815,2639.4,2639.1,1.20319338]
["bitfinex","ETHUSD",1646488976729,0.3788,2639.5,2639.1,1.20319338]
["bitfinex","ETHUSD",1646488976927,5.69378824,2639.9,2639.2,0.33511575]
["bitfinex","ETHUSD",1646488976928,1.21813007,2639.4,2639.2,0.33511575]
["bitfinex","ETHUSD",1646488977129,1.2063387,2639.3,2639.2,0.33511575]
["bitfinex","ETHUSD",1646488978331,0.00284145,2639.4,2639.2,0.33511575]
["bitfinex","ETHUSD",1646488978935,1.2063387,2639.5,2639.2,0.33511575]
["bitfinex","ETHUSD",1646488979339,0.69278808,2639.8,2639.2,0.33511575]
["bitfinex","ETHUSD",1646488979340,1.20918013,2639.4,2639.2,0.33511575]
["bitfinex","ETHUSD",1646488979537,1.2063387,2639.3,2639.2,0.33511575]
["bitfinex","ETHUSD",1646488980161,1.2063387,2639.5,2639.2,0.33511575]
["bitfinex","ETHUSD",1646488980364,0.3788,2639.6,2639.2,0.33511575]
["bitfinex","ETHUSD",1646488980365,1.2063387,2639.4,2639.2,0.33511575]
["bitfinex","ETHUSD",1646488980566,1.2063387,2639.3,2638.6,1.92819145]
["bitfinex","ETHUSD",1646488980768,1.2063387,2639.2,2638.7,0.33513513]
["bitfinex","ETHUSD",1646488980967,1.2063387,2639.1,2638.7,0.33513513]
["bitfinex","ETHUSD",1646488981167,4.70626431,2639.0,2638.4,0.69690423]
["bitfinex","ETHUSD",1646488981379,4.70626431,2639.0,2637.9,0.69690423]
["bitfinex","ETHUSD",1646488981380,1.05511494,2638.3,2637.9,0.69690423]
["bitfinex","ETHUSD",1646488981576,0.01292534,2638.8,2637.7,0.94690423]
["bitfinex","ETHUSD",1646488981577,3.5,2638.2,2637.7,0.94690423]
["bitfinex","ETHUSD",1646488981771,0.3788,2638.3,2637.7,0.25]
["bitfinex","ETHUSD",1646488981974,4.4238,2638.2,2637.5,0.0028564]
["bitfinex","ETHUSD",1646488982174,5.4238,2638.2,2637.5,0.0028564]
["bitfinex","ETHUSD",1646488982372,1.9238,2638.2,2637.5,0.0028564]
["bitfinex","ETHUSD",1646488982572,1.8738,2638.2,2637.2,1.1548]
["bitfinex","ETHUSD",1646488982772,1.82256,2638.2,2637.1,0.1895]
["bitfinex","ETHUSD",1646488982972,2.51534808,2638.2,2637.1,0.1895]
["bitfinex","ETHUSD",1646488983174,0.3288,2638.0,2637.1,0.1895]
["bitfinex","ETHUSD",1646488983373,1.38649154,2637.8,2636.9,2.9689]
["bitfinex","ETHUSD",1646488983572,0.3288,2637.6,2636.9,2.9689]
["bitfinex","ETHUSD",1646488983820,0.8738,2637.6,2636.6,0.88640423]
["bitfinex","ETHUSD",1646488984010,0.8738,2637.6,2636.7,0.1895]
["bitfinex","ETHUSD",1646488984210,0.8738,2637.6,2636.4,0.69690423]
["bitfinex","ETHUSD",1646488984211,0.8738,2637.6,2636.5,0.1895]
["bitfinex","ETHUSD",1646488984413,0.8738,2637.6,2636.2,1.6075]
["bitfinex","ETHUSD",1646488984414,16.09658808,2637.6,2636.2,1.6075]
["bitfinex","ETHUSD",1646488984718,0.6781,2637.1,2636.3,0.00096]
["bitfinex","ETHUSD",1646488984914,0.3288,2636.9,2636.1,0.00096]
["bitfinex","ETHUSD",1646488985312,0.9238,2637.0,2636.8,0.00304565]
["bitfinex","ETHUSD",1646488985513,0.00183832,2636.6,2636.4,0.01218443]
["bitfinex","ETHUSD",1646488986314,0.00183832,2636.6,2636.1,0.00096]
["bitfinex","ETHUSD",1646488986514,0.00183832,2636.6,2636.4,0.00085919]
["bitfinex","ETHUSD",1646488987561,0.00183832,2636.6,2635.7,0.69786423]
["bitfinex","ETHUSD",1646488987763,0.00183832,2636.6,2635.6,4.19590184]
["bitfinex","ETHUSD",1646488988465,0.00183832,2636.6,2636.0,1.17490295]
["bitfinex","ETHUSD",1646488989867,0.00183832,2636.6,2636.4,0.89464751]
["bitfinex","ETHUSD",1646488990367,0.00183832,2636.6,2635.9,1.2019]
["bitfinex","ETHUSD",1646488991327,0.00183832,2636.6,2636.3,1.17933705]
["bitfinex","ETHUSD",1646488992319,0.00183832,2636.6,2636.0,0.00096]
["bitfinex","ETHUSD",1646488993216,0.00183832,2636.6,2636.2,1.07493151]
["bitfinex","ETHUSD",1646488996768,0.00183832,2636.6,2636.0,0.00096]
["bitfinex","ETHUSD",1646488997368,0.3788,2636.9,2636.0,0.00096]
["bitfinex","ETHUSD",1646488997567,4.5,2637.0,2636.0,0.00096]
["bitfinex","ETHUSD",1646488997568,3.87108716,2636.8,2636.0,0.00096]
["bitfinex","ETHUSD",1646488997771,4.87108716,2636.8,2636.0,0.00096]
["bitfinex","ETHUSD",1646488998916,16.94608716,2636.8,2636.0,0.00096]
["bitfinex","ETHUSD",1646488999113,16.94608716,2636.8,2635.9,0.01521849]
["bitfinex","ETHUSD",1646488999321,0.37108716,2636.6,2635.9,0.01521849]
["bitfinex","ETHUSD",1646488999516,0.37108716,2636.6,2635.4,0.00096]
["bitfinex","ETHUSD",1646488999517,0.37108716,2636.4,2635.4,0.00096]
["bitfinex","ETHUSD",1646488999715,4.98650459,2636.5,2635.4,0.00096]
["bitfinex","ETHUSD",1646488999716,0.37108716,2636.2,2635.4,0.00096]
["bitfinex","ETHUSD",1646488999916,13.47150459,2636.5,2635.2,0.00096]
["bitfinex","ETHUSD",1646488999917,0.37108716,2636.0,2635.2,0.00096]
["bitfinex","ETHUSD",1646489000123,4.4238,2635.9,2635.2,0.00096]
["bitfinex","ETHUSD",1646489000324,1.9238,2635.9,2635.2,0.00096]
["bitfinex","ETHUSD",1646489000518,1.545,2635.9,2635.2,0.00096]
["bitfinex","ETHUSD",1646489000718,0.545,2635.9,2635.2,0.00096]
["bitfinex","ETHUSD",1646489000918,0.545,2635.9,2635.4,0.00293822]
["bitfinex","ETHUSD",1646489001120,0.9238,2635.9,2635.4,0.00293822]
["bitfinex","ETHUSD",1646489002018,0.9238,2635.9,2635.2,0.00096]
["bitfinex","ETHUSD",1646489002219,0.9238,2635.9,2635.5,0.00293819]
["bitfinex","ETHUSD",1646489002664,0.545,2635.9,2635.5,0.00293819]
["bitfinex","ETHUSD",1646489003067,0.545,2635.9,2635.2,0.00096]
["bitfinex","ETHUSD",1646489003265,1.0,2636.0,2635.2,0.00096]
["bitfinex","ETHUSD",1646489003465,1.0,2636.0,2635.6,0.00293817]
["bitfinex","ETHUSD",1646489003666,1.3788,2636.3,2635.6,1.01437913]
["bitfinex","ETHUSD",1646489003867,0.545,2636.6,2635.6,1.01437913]
["bitfinex","ETHUSD",1646489004063,6.3039,2636.9,2635.6,1.01533913]
["bitfinex","ETHUSD",1646489004265,6.3039,2636.9,2635.7,0.00096]
["bitfinex","ETHUSD",1646489004266,3.5,2636.9,2635.7,0.00096]
["bitfinex","ETHUSD",1646489004564,0.3788,2636.8,2635.7,0.00096]
["bitfinex","ETHUSD",1646489004768,3.5,2636.9,2635.8,0.00283314]
["bitfinex","ETHUSD",1646489004769,3.8788,2636.7,2635.8,0.00283314]
["bitfinex","ETHUSD",1646489004964,4.4238,2636.7,2635.8,0.00283314]
["bitfinex","ETHUSD",1646489005368,5.4238,2636.7,2635.8,0.00283314]
["bitfinex","ETHUSD",1646489005565,5.4238,2636.7,2635.7,0.00096]
["bitfinex","ETHUSD",1646489005767,5.4238,2636.7,2635.9,0.00283331]
["bitfinex","ETHUSD",1646489006615,5.4238,2636.7,2636.0,0.94760574]
["bitfinex","ETHUSD",1646489007014,1.9238,2636.7,2636.0,0.94760574]
["bitfinex","ETHUSD",1646489007215,0.9238,2636.7,2636.0,0.94760574]
["bitfinex","ETHUSD",1646489008513,0.545,2636.7,2636.0,0.94760574]
["bitfinex","ETHUSD",1646489009314,4.5,2636.9,2636.0,0.94760574]
["bitfinex","ETHUSD",1646489009315,5.045,2636.9,2636.0,0.94760574]
["bitfinex","ETHUSD",1646489009516,5.045,2636.9,2636.0,0.94856574]
["bitfinex","ETHUSD",1646489009715,0.3788,2636.8,2636.0,0.94856574]
["bitfinex","ETHUSD",1646489010768,3.8788,2636.7,2636.0,0.94856574]
["bitfinex","ETHUSD",1646489010969,3.8788,2636.7,2636.0,0.94760574]
["bitfinex","ETHUSD",1646489011168,4.8788,2636.7,2636.0,0.94760574]
["bitfinex","ETHUSD",1646489012069,4.5,2636.7,2636.0,0.94760574]
["bitfinex","ETHUSD",1646489012669,1.0,2636.7,2636.0,0.94760574]
["bitfinex","ETHUSD",1646489012868,5.4238,2636.9,2636.0,0.94760574]
["bitfinex","ETHUSD",1646489013071,5.4238,2636.9,2636.0,0.94856574]
["bitfinex","ETHUSD",1646489013270,3.5,2636.8,2636.0,0.94856574]
["bitfinex","ETHUSD",1646489013668,1.0,2636.8,2636.0,0.94856574]
["bitfinex","ETHUSD",1646489013916,3.5,2636.8,2636.0,0.94856574]
["bitfinex","ETHUSD",1646489014315,4.5,2636.8,2636.0,0.94856574]
["bitfinex","ETHUSD",1646489014516,3.5,2636.8,2636.0,0.94856574]
["bitfinex","ETHUSD",1646489014716,4.5,2636.8,2636.0,0.94856574]
["bitfinex","ETHUSD",1646489015218,1.0,2636.8,2636.0,0.94856574]
["bitfinex","ETHUSD",1646489015416,4.5,2636.8,2636.0,0.94856574]
["bitfinex","ETHUSD",1646489015620,0.545,2636.9,2636.0,0.94856574]
["bitfinex","ETHUSD",1646489015817,1.08578499,2637.2,2636.0,0.94856574]
["bitfinex","ETHUSD",1646489015818,0.13671839,2637.2,2636.0,0.94856574]
["bitfinex","ETHUSD",1646489016019,0.13671839,2637.2,2636.1,0.00096]
["bitfinex","ETHUSD",1646489016020,3.0,2637.1,2636.1,0.00096]
["bitfinex","ETHUSD",1646489016220,3.0,2637.1,2635.7,6.9459]
["bitfinex","ETHUSD",1646489016221,0.00064963,2636.0,2635.7,6.7564]
["bitfinex","ETHUSD",1646489016618,0.00064963,2636.0,2635.9,0.00284626]
["bitfinex","ETHUSD",1646489017570,0.00064963,2636.0,2635.4,1.15265876]
["bitfinex","ETHUSD",1646489017765,0.00064963,2636.0,2635.8,0.00284583]
["bitfinex","ETHUSD",1646489018764,0.00064963,2636.0,2635.4,1.15265876]
["bitfinex","ETHUSD",1646489018964,0.00064963,2636.0,2635.8,0.00285516]
["bitfinex","ETHUSD",1646489019766,0.00064963,2636.0,2635.8,1.14072516]
["bitfinex","ETHUSD",1646489019966,0.00064963,2636.0,2635.8,1.13787]
["bitfinex","ETHUSD",1646489020168,0.00064963,2636.0,2635.8,1.14072516]
["bitfinex","ETHUSD",1646489021314,0.545,2635.9,2635.8,1.14072516]
["bitfinex","ETHUSD",1646489021514,4.045,2635.9,2635.8,1.14072516]
["bitfinex","ETHUSD",1646489021712,5.045,2635.9,2635.8,1.14072516]
["bitfinex","ETHUSD",1646489022112,16.575,2635.9,2635.8,1.14072516]
["bitfinex","ETHUSD",1646489022312,16.575,2635.9,2635.8,1.13787]
["bitfinex","ETHUSD",1646489022717,5.045,2635.9,2635.8,1.13787]
["bitfinex","ETHUSD",1646489023116,1.545,2635.9,2635.8,1.13787]
["bitfinex","ETHUSD",1646489023419,4.045,2635.9,2635.8,1.13787]
["bitfinex","ETHUSD",1646489023820,5.045,2635.9,2635.8,1.13787]
["bitfinex","ETHUSD",1646489024618,1.545,2635.9,2635.8,1.13787]
["bitfinex","ETHUSD",1646489024817,0.545,2635.9,2635.8,1.13787]
["bitfinex","ETHUSD",1646489025071,1.82869481,2635.9,2635.8,1.13787]
["bitfinex","ETHUSD",1646489025261,5.32869481,2635.9,2635.8,1.13787]
["bitfinex","ETHUSD",1646489025665,6.32869481,2635.9,2635.8,1.13787]
["bitfinex","ETHUSD",1646489025866,17.85869481,2635.9,2635.8,1.13787]
["bitfinex","ETHUSD",1646489026269,6.32869481,2635.9,2635.8,1.13787]
["bitfinex","ETHUSD",1646489026866,17.85869481,2635.9,2635.8,1.13787]
["bitfinex","ETHUSD",1646489027567,17.80817093,2635.9,2635.8,1.13787]
["bitfinex","ETHUSD",1646489027970,21.75781093,2635.9,2635.8,1.13787]
["bitfinex","ETHUSD",1646489028170,27.36512932,2635.9,2635.8,1.13787]
["bitfinex","ETHUSD",1646489028370,27.36512932,2635.9,2635.3,0.00096]
["bitfinex","ETHUSD",1646489028371,11.9088,2635.5,2635.3,0.00096]
["bitfinex","ETHUSD",1646489028573,17.23749481,2635.4,2635.1,0.25096]
["bitfinex","ETHUSD",1646489028812,17.23749481,2635.4,2635.3,0.01138867]
["bitfinex","ETHUSD",1646489028813,15.575,2635.4,2635.3,0.01138867]
["bitfinex","ETHUSD",1646489029013,17.86020157,2635.4,2635.3,0.01138867]
["bitfinex","ETHUSD",1646489029214,18.81001157,2635.4,2635.3,0.01138867]
["bitfinex","ETHUSD",1646489029618,0.3788,2635.3,2634.7,0.00096]
["bitfinex","ETHUSD",1646489029816,0.3788,2635.3,2634.8,0.01138849]
["bitfinex","ETHUSD",1646489029817,4.045,2635.2,2634.8,0.01138849]
["bitfinex","ETHUSD",1646489030317,1.545,2635.2,2634.8,0.01138849]
["bitfinex","ETHUSD",1646489030721,0.545,2635.2,2634.6,0.00096]
["bitfinex","ETHUSD",1646489030919,0.545,2635.2,2634.9,0.00284681]
["bitfinex","ETHUSD",1646489031919,0.545,2635.2,2634.7,1.08167561]
["bitfinex","ETHUSD",1646489032120,0.545,2635.2,2634.8,0.2457368]
["bitfinex","ETHUSD",1646489032319,0.545,2635.2,2634.9,0.00284679]
["bitfinex","ETHUSD",1646489032572,3.5,2635.1,2634.9,0.00284679]
["bitfinex","ETHUSD",1646489032767,1.545,2635.1,2634.9,0.00284679]
["bitfinex","ETHUSD",1646489033169,0.545,2635.1,2634.7,0.00096]
["bitfinex","ETHUSD",1646489033367,0.545,2635.1,2634.9,0.00284686]
["bitfinex","ETHUSD",1646489034368,0.545,2635.1,2634.8,0.0108627]
["bitfinex","ETHUSD",1646489034567,0.545,2635.1,2634.9,0.00284686]
["bitfinex","ETHUSD",1646489035572,0.545,2635.1,2634.8,0.0108627]
["bitfinex","ETHUSD",1646489035770,0.545,2635.1,2634.9,0.00284686]
["bitfinex","ETHUSD",1646489036172,0.545,2635.1,2634.8,0.00892279]
["bitfinex","ETHUSD",1646489036428,1.88155502,2635.3,2634.8,0.00892279]
["bitfinex","ETHUSD",1646489036429,0.88155502,2635.3,2634.8,0.00892279]
["bitfinex","ETHUSD",1646489038822,0.88155502,2635.3,2634.7,1.07427229]
["bitfinex","ETHUSD",1646489039025,0.88155502,2635.3,2634.8,0.24100299]
["bitfinex","ETHUSD",1646489039221,0.88155502,2635.3,2635.1,1.13490245]
["bitfinex","ETHUSD",1646489040573,0.88155502,2635.3,2634.8,0.00304145]
["bitfinex","ETHUSD",1646489040771,0.88155502,2635.3,2634.8,0.24415828]
["bitfinex","ETHUSD",1646489041374,0.88155502,2635.3,2634.8,0.00304145]
["bitfinex","ETHUSD",1646489041575,0.88155502,2635.3,2634.9,1.18153837]
["bitfinex","ETHUSD",1646489043577,0.88155502,2635.3,2634.8,0.00304138]
["bitfinex","ETHUSD",1646489044019,0.88155502,2635.3,2634.7,0.24218046]
["bitfinex","ETHUSD",1646489044223,0.88155502,2635.3,2634.8,0.24426184]
["bitfinex","ETHUSD",1646489044419,0.88155502,2635.3,2634.9,0.24122046]
["bitfinex","ETHUSD",1646489044620,0.88155502,2635.3,2634.8,0.00304138]
["bitfinex","ETHUSD",1646489045021,0.88155502,2635.3,2634.9,1.02141843]
["bitfinex","ETHUSD",1646489046823,0.88155502,2635.3,2634.3,0.60947973]
["bitfinex","ETHUSD",1646489047022,0.88155502,2635.3,2634.4,0.24122313]
["bitfinex","ETHUSD",1646489047871,0.88155502,2635.3,2634.7,0.87535557]
["bitfinex","ETHUSD",1646489048069,0.88155502,2635.3,2634.8,0.24122313]
["bitfinex","ETHUSD",1646489049070,0.88155502,2635.3,2634.8,0.14122313]
["bitfinex","ETHUSD",1646489049271,0.88155502,2635.3,2635.1,1.01295975]
["bitfinex","ETHUSD",1646489050176,0.88440178,2635.3,2634.5,0.0028477]
["bitfinex","ETHUSD",1646489051345,0.88155502,2635.3,2634.9,0.88377343]
["bitfinex","ETHUSD",1646489051542,0.00284679,2635.1,2634.9,0.88377343]
["bitfinex","ETHUSD",1646489052346,0.88155502,2635.3,2634.9,0.88377343]
["bitfinex","ETHUSD",1646489052546,0.00284801,2635.1,2634.9,0.88377343]
["bitfinex","ETHUSD",1646489053547,0.88213461,2636.0,2634.9,0.88377343]
["bitfinex","ETHUSD",1646489053751,0.88213461,2636.0,2635.0,0.00096]
["bitfinex","ETHUSD",1646489053950,0.00284801,2635.1,2635.0,0.00096]
["bitfinex","ETHUSD",1646489054150,0.00284801,2635.1,2634.8,0.3788]
["bitfinex","ETHUSD",1646489054353,0.00284801,2635.1,2634.9,0.94707339]
["bitfinex","ETHUSD",1646489054752,0.88213461,2636.0,2634.9,0.94707339]
["bitfinex","ETHUSD",1646489054953,0.00284801,2635.1,2635.0,0.00096]
["bitfinex","ETHUSD",1646489055194,0.00284801,2635.1,2634.9,0.94707339]
["bitfinex","ETHUSD",1646489055587,0.00284801,2635.1,2634.9,1.32587339]
["bitfinex","ETHUSD",1646489055987,0.88213461,2636.0,2634.9,1.32587339]
["bitfinex","ETHUSD",1646489056186,0.88213461,2636.0,2635.0,0.00096]
["bitfinex","ETHUSD",1646489056187,0.00284784,2635.1,2635.0,0.00096]
["bitfinex","ETHUSD",1646489056387,0.00196475,2635.1,2634.9,1.32587339]
["bitfinex","ETHUSD",1646489057186,0.88213461,2636.0,2634.9,1.32587339]
["bitfinex","ETHUSD",1646489057391,0.88213461,2636.0,2635.0,0.00096]
["bitfinex","ETHUSD",1646489057888,4.38213461,2636.0,2635.0,0.00096]
["bitfinex","ETHUSD",1646489058088,4.38213461,2636.0,2634.8,0.00096]
["bitfinex","ETHUSD",1646489058290,5.38213461,2636.0,2634.8,0.00096]
["bitfinex","ETHUSD",1646489058689,0.00198648,2635.6,2634.8,1.06523231]
["bitfinex","ETHUSD",1646489059524,3.5,2635.8,2634.8,1.06523231]
["bitfinex","ETHUSD",1646489059727,4.5,2635.8,2634.8,1.06523231]
["bitfinex","ETHUSD",1646489059930,0.00304081,2635.3,2634.8,1.06523231]
["bitfinex","ETHUSD",1646489060127,0.00304081,2635.3,2634.8,0.00096]
["bitfinex","ETHUSD",1646489060326,0.00304081,2635.3,2634.7,1.2263]
["bitfinex","ETHUSD",1646489060827,5.19278808,2635.8,2634.7,1.2263]
["bitfinex","ETHUSD",1646489061027,0.00304089,2635.1,2634.8,0.00096]
["bitfinex","ETHUSD",1646489061228,0.00304089,2635.1,2634.7,1.2263]
["bitfinex","ETHUSD",1646489061229,0.88499625,2635.1,2634.7,1.2263]
["bitfinex","ETHUSD",1646489061427,0.00304089,2635.1,2634.6,1.59285369]
["bitfinex","ETHUSD",1646489062127,0.69278808,2635.7,2634.6,1.58655027]
["bitfinex","ETHUSD",1646489062330,0.00304087,2635.0,2634.7,0.00096]
["bitfinex","ETHUSD",1646489062570,0.00304087,2635.0,2634.6,1.58655027]
["bitfinex","ETHUSD",1646489063174,0.69278808,2635.7,2634.6,1.58655027]
["bitfinex","ETHUSD",1646489063378,0.00304084,2635.0,2634.7,0.00096]
["bitfinex","ETHUSD",1646489063575,0.00304084,2635.0,2634.7,1.1437]
["bitfinex","ETHUSD",1646489063774,0.88486088,2635.0,2634.7,1.1437]
["bitfinex","ETHUSD",1646489064074,0.88485184,2635.0,2634.7,1.1437]
["bitfinex","ETHUSD",1646489064274,0.88485184,2635.0,2634.6,2.2834545]
["bitfinex","ETHUSD",1646489064577,0.88479486,2635.0,2634.6,1.91095792]
["bitfinex","ETHUSD",1646489065275,0.00298386,2635.0,2634.6,1.91095792]
["bitfinex","ETHUSD",1646489065474,0.00298386,2635.0,2634.6,1.21405369]
["bitfinex","ETHUSD",1646489065676,1.95341371,2635.7,2634.6,1.21405369]
["bitfinex","ETHUSD",1646489065875,0.00298382,2635.0,2634.7,0.00096]
["bitfinex","ETHUSD",1646489066076,0.00298382,2635.0,2634.6,1.91095792]
["bitfinex","ETHUSD",1646489066715,1.26062563,2635.7,2634.7,0.69690423]
["bitfinex","ETHUSD",1646489066915,1.26062563,2635.7,2634.7,0.69786423]
["bitfinex","ETHUSD",1646489067117,0.00298382,2635.0,2634.8,0.00096]
["bitfinex","ETHUSD",1646489067320,0.00298382,2635.0,2634.7,0.69690423]
["bitfinex","ETHUSD",1646489068121,0.88182563,2635.7,2634.7,0.69690423]
["bitfinex","ETHUSD",1646489068321,0.00284036,2635.0,2634.8,0.69786423]
["bitfinex","ETHUSD",1646489068523,0.00284036,2635.0,2634.8,0.69690423]
["bitfinex","ETHUSD",1646489069223,1.29695853,2635.6,2634.8,0.69690423]
["bitfinex","ETHUSD",1646489069422,0.0028404,2635.0,2634.9,0.00096]
["bitfinex","ETHUSD",1646489069724,0.0028404,2635.0,2634.9,0.24065174]
["bitfinex","ETHUSD",1646489069922,0.0028404,2635.0,2634.7,0.93755597]
["bitfinex","ETHUSD",1646489070387,1.29695853,2635.6,2634.7,0.93755597]
["bitfinex","ETHUSD",1646489070584,1.29695853,2635.6,2634.7,0.93851597]
["bitfinex","ETHUSD",1646489070585,0.00284036,2635.0,2634.7,0.93851597]
["bitfinex","ETHUSD",1646489070884,0.00284036,2635.0,2634.7,0.93755597]
["bitfinex","ETHUSD",1646489071084,0.00284036,2635.0,2634.8,0.69690423]
["bitfinex","ETHUSD",1646489071583,1.29695853,2635.6,2634.8,0.69690423]
["bitfinex","ETHUSD",1646489071784,1.29695853,2635.6,2634.8,0.69786423]
["bitfinex","ETHUSD",1646489071984,0.00284891,2635.0,2634.8,0.69786423]
["bitfinex","ETHUSD",1646489072183,0.00284891,2635.0,2634.8,0.69690423]
["bitfinex","ETHUSD",1646489072784,1.29695853,2635.6,2634.8,0.69690423]
["bitfinex","ETHUSD",1646489072987,0.00284891,2635.0,2634.8,0.69786423]
["bitfinex","ETHUSD",1646489073185,0.00284891,2635.0,2634.8,0.69690423]
["bitfinex","ETHUSD",1646489073586,0.00284891,2635.0,2634.9,0.24065174]
["bitfinex","ETHUSD",1646489073834,0.00284891,2635.0,2634.8,0.69690423]
["bitfinex","ETHUSD",1646489074027,1.29695853,2635.6,2634.8,0.69690423]
["bitfinex","ETHUSD",1646489074227,0.00284891,2635.0,2634.8,0.69786423]
["bitfinex","ETHUSD",1646489074429,0.00284891,2635.0,2634.8,0.69690423]
["bitfinex","ETHUSD",1646489074830,0.00284891,2635.0,2634.7,0.93755597]
["bitfinex","ETHUSD",1646489075029,0.00284891,2635.0,2634.8,0.24065174]
["bitfinex","ETHUSD",1646489075228,1.98974661,2635.6,2634.9,0.24065174]
["bitfinex","ETHUSD",1646489075428,0.00284766,2635.0,2634.7,0.69786423]
["bitfinex","ETHUSD",1646489075632,0.00284766,2635.0,2634.9,0.00096]
["bitfinex","ETHUSD",1646489075829,0.00284766,2635.0,2634.7,0.93767546]
["bitfinex","ETHUSD",1646489076229,0.00284766,2635.0,2634.7,0.24077123]
["bitfinex","ETHUSD",1646489076430,1.29695853,2635.0,2634.8,0.24077123]
["bitfinex","ETHUSD",1646489076629,0.69278808,2635.6,2635.0,0.40215709]
["bitfinex","ETHUSD",1646489076830,1.99103922,2635.6,2635.1,0.24077123]
["bitfinex","ETHUSD",1646489077977,0.00284753,2635.5,2635.1,0.24077123]
["bitfinex","ETHUSD",1646489078776,1.29825114,2635.6,2635.1,0.24077123]
["bitfinex","ETHUSD",1646489078977,2.57461371,2635.7,2635.1,0.24077123]
["bitfinex","ETHUSD",1646489078978,0.00284773,2635.4,2635.1,0.24077123]
["bitfinex","ETHUSD",1646489079477,0.00284773,2635.4,2635.1,1.41757186]
["bitfinex","ETHUSD",1646489079679,0.00284773,2635.4,2635.2,0.24077123]
["bitfinex","ETHUSD",1646489079877,0.00284773,2635.4,2635.3,0.24077123]
["bitfinex","ETHUSD",1646489080076,1.99103922,2635.6,2635.3,0.24077123]
["bitfinex","ETHUSD",1646489080280,3.5,2635.5,2635.4,0.24077123]
["bitfinex","ETHUSD",1646489080478,4.79825114,2635.5,2635.0,0.40215709]
["bitfinex","ETHUSD",1646489080682,0.69183956,2635.3,2635.1,0.22987111]
["bitfinex","ETHUSD",1646489081517,0.69468732,2635.3,2635.1,0.22987111]
["bitfinex","ETHUSD",1646489081721,0.69468732,2635.3,2635.0,0.40215709]
["bitfinex","ETHUSD",1646489081722,3.5,2635.2,2635.0,0.40215709]
["bitfinex","ETHUSD",1646489081922,1.84325114,2635.1,2635.0,0.40215709]
["bitfinex","ETHUSD",1646489082122,5.34325114,2635.1,2635.0,0.40215709]
["bitfinex","ETHUSD",1646489082422,6.34325114,2635.1,2635.0,0.40215709]
["bitfinex","ETHUSD",1646489082623,2.84325114,2635.1,2635.0,0.40215709]
["bitfinex","ETHUSD",1646489082822,1.84325114,2635.1,2635.0,0.40215709]
["bitfinex","ETHUSD",1646489083021,6.27575651,2635.1,2635.0,0.40215709]
["bitfinex","ETHUSD",1646489084021,2.84325114,2635.1,2635.0,0.40215709]
["bitfinex","ETHUSD",1646489084221,2.53401207,2635.1,2635.0,0.40215709]
["bitfinex","ETHUSD",1646489084422,3.53401207,2635.1,2635.0,0.40215709]
["bitfinex","ETHUSD",1646489085370,2.84325114,2635.1,2635.0,0.40215709]
["bitfinex","ETHUSD",1646489086174,1.84325114,2635.1,2635.0,0.40215709]
["bitfinex","ETHUSD",1646489086472,2.84325114,2635.1,2635.0,0.40215709]
["bitfinex","ETHUSD",1646489086672,1.84325114,2635.1,2635.0,0.40215709]
["bitfinex","ETHUSD",1646489086874,2.84325114,2635.1,2635.0,0.40215709]
["bitfinex","ETHUSD",1646489087075,3.64455114,2635.1,2635.0,0.40215709]
["bitfinex","ETHUSD",1646489087274,3.79031207,2635.1,2635.0,0.40215709]
["bitfinex","ETHUSD",1646489087474,3.09955114,2635.1,2635.0,0.40215709]
["bitfinex","ETHUSD",1646489087880,2.09955114,2635.1,2635.0,0.40215709]
["bitfinex","ETHUSD",1646489088079,3.09955114,2635.1,2635.0,0.40215709]
["bitfinex","ETHUSD",1646489088282,2.09955114,2635.1,2635.0,0.35215709]
["bitfinex","ETHUSD",1646489088680,2.09955114,2635.1,2635.0,0.58060991]
["bitfinex","ETHUSD",1646489089722,2.09955114,2635.1,2635.0,1.60487102]
["bitfinex","ETHUSD",1646489090722,2.09955114,2635.1,2635.0,0.58060991]
["bitfinex","ETHUSD",1646489093973,2.09955114,2635.1,2635.0,0.35215709]
["bitfinex","ETHUSD",1646489097525,2.09955114,2635.1,2635.0,0.57957337]
["bitfinex","ETHUSD",1646489098126,2.09955114,2635.1,2635.0,0.35215709]
["bitfinex","ETHUSD",1646489098327,1.29825114,2635.1,2635.0,0.35215709]
["bitfinex","ETHUSD",1646489098528,0.00284147,2635.2,2635.0,0.35215709]
["bitfinex","ETHUSD",1646489098831,0.38164147,2635.2,2635.0,0.35215709]
["bitfinex","ETHUSD",1646489099030,1.29825114,2635.1,2635.0,0.35215709]
["bitfinex","ETHUSD",1646489099928,0.00284145,2635.2,2635.0,0.35215709]
["bitfinex","ETHUSD",1646489100572,1.29825114,2635.2,2635.0,0.35215709]
["bitfinex","ETHUSD",1646489100776,1.29825114,2635.1,2635.0,0.35215709]
["bitfinex","ETHUSD",1646489100974,1.29825114,2635.1,2635.0,0.57956768]
["bitfinex","ETHUSD",1646489101380,0.00284145,2635.2,2635.0,0.57956768]
["bitfinex","ETHUSD",1646489101572,0.00284145,2635.2,2635.0,0.35215709]
["bitfinex","ETHUSD",1646489101774,2.36781207,2635.5,2635.0,0.35215709]
["bitfinex","ETHUSD",1646489101974,0.00285003,2635.2,2635.1,0.22738457]
["bitfinex","ETHUSD",1646489102979,2.36781207,2635.6,2635.1,0.22738457]
["bitfinex","ETHUSD",1646489102980,1.29825114,2635.5,2635.1,0.22738457]
["bitfinex","ETHUSD",1646489103180,0.00284999,2635.3,2635.1,0.22738457]
["bitfinex","ETHUSD",1646489104040,1.29825114,2635.5,2635.1,0.22738457]
["bitfinex","ETHUSD",1646489104436,0.00284998,2635.3,2635.1,0.22738457]
["bitfinex","ETHUSD",1646489105040,1.30110112,2635.3,2635.1,0.22738457]
["bitfinex","ETHUSD",1646489105238,1.29825114,2635.2,2635.1,0.22738457]
["bitfinex","ETHUSD",1646489105438,1.29825114,2635.5,2635.1,0.22738457]
["bitfinex","ETHUSD",1646489105640,0.00284872,2635.3,2635.1,0.22738457]
["bitfinex","ETHUSD",1646489105940,1.30109986,2635.3,2635.1,0.22738457]
["bitfinex","ETHUSD",1646489106140,1.29825114,2635.2,2635.1,0.22738457]
["bitfinex","ETHUSD",1646489106441,1.98901207,2635.6,2635.1,0.22738457]
["bitfinex","ETHUSD",1646489106644,1.88182563,2635.7,2635.1,0.22738457]
["bitfinex","ETHUSD",1646489106645,1.29825114,2635.5,2635.1,0.22738457]
["bitfinex","ETHUSD",1646489106840,0.00284872,2635.3,2635.1,0.22738457]
["bitfinex","ETHUSD",1646489107677,1.29825114,2635.6,2635.1,0.22738457]
["bitfinex","ETHUSD",1646489108182,0.00284872,2635.3,2635.1,0.22738457]
["bitfinex","ETHUSD",1646489108978,1.29825114,2635.6,2635.1,0.22738457]
["bitfinex","ETHUSD",1646489109182,0.00284891,2635.3,2635.1,0.22738457]
["bitfinex","ETHUSD",1646489109980,0.00284891,2635.3,2635.1,1.37257362]
["bitfinex","ETHUSD",1646489110182,1.29825114,2635.6,2635.2,0.22738457]
["bitfinex","ETHUSD",1646489110380,0.00284891,2635.3,2635.2,0.22738457]
["bitfinex","ETHUSD",1646489111426,1.29825114,2635.6,2635.1,0.22738457]
["bitfinex","ETHUSD",1646489111625,1.29825114,2635.6,2635.2,0.22738457]
["bitfinex","ETHUSD",1646489111826,1.29742617,2635.6,2635.3,0.22738457]
["bitfinex","ETHUSD",1646489112023,1.29742617,2635.6,2635.0,0.35215709]
["bitfinex","ETHUSD",1646489112224,1.29742617,2635.6,2635.1,0.95588478]
["bitfinex","ETHUSD",1646489112828,0.00284554,2635.4,2635.1,0.95588478]
["bitfinex","ETHUSD",1646489113029,0.00284554,2635.4,2635.1,0.45588478]
["bitfinex","ETHUSD",1646489113429,0.00284554,2635.4,2635.1,0.35588478]
["bitfinex","ETHUSD",1646489113728,1.29742617,2635.6,2635.1,0.35588478]
["bitfinex","ETHUSD",1646489113927,0.00284555,2635.4,2635.1,0.35588478]
["bitfinex","ETHUSD",1646489114829,1.29742617,2635.6,2635.1,0.35588478]
["bitfinex","ETHUSD",1646489115269,0.00284555,2635.4,2635.1,0.35588478]
["bitfinex","ETHUSD",1646489115870,0.00284555,2635.4,2635.0,0.35215709]
["bitfinex","ETHUSD",1646489116070,1.29742617,2635.6,2635.0,0.35215709]
["bitfinex","ETHUSD",1646489116471,0.00284567,2635.4,2635.0,0.35215709]
["bitfinex","ETHUSD",1646489116672,0.002012,2635.4,2635.0,0.35215709]
["bitfinex","ETHUSD",1646489117073,0.002012,2635.4,2635.0,1.38447928]
["bitfinex","ETHUSD",1646489117272,1.29742617,2635.6,2635.0,1.38447928]
["bitfinex","ETHUSD",1646489118073,1.29742617,2635.6,2635.0,1.76327928]
["bitfinex","ETHUSD",1646489118275,1.29742617,2635.6,2635.0,1.38447928]
["bitfinex","ETHUSD",1646489119726,1.29742617,2635.6,2635.0,1.76327928]
["bitfinex","ETHUSD",1646489120326,1.29742617,2635.6,2635.0,1.38447928]
["bitfinex","ETHUSD",1646489121122,0.00303843,2635.4,2635.0,1.38447928]
["bitfinex","ETHUSD",1646489121323,0.00303843,2635.4,2635.0,0.35215709]
["bitfinex","ETHUSD",1646489122124,1.29742617,2635.6,2635.0,0.35215709]
["bitfinex","ETHUSD",1646489122576,0.00303847,2635.3,2635.0,0.35215709]
["bitfinex","ETHUSD",1646489123282,1.29742617,2635.6,2635.0,0.35215709]
["bitfinex","ETHUSD",1646489123682,0.00303849,2635.3,2635.0,0.35215709]
["bitfinex","ETHUSD",1646489124284,0.00303849,2635.3,2635.0,0.39000129]
["bitfinex","ETHUSD",1646489124484,1.29742617,2635.6,2635.0,0.39000129]
["bitfinex","ETHUSD",1646489124783,0.00293821,2635.3,2635.0,0.39000129]
["bitfinex","ETHUSD",1646489125383,0.00293821,2635.3,2635.0,1.51027142]
["bitfinex","ETHUSD",1646489125783,1.29742617,2635.6,2635.0,1.51027142]
["bitfinex","ETHUSD",1646489125983,0.00293821,2635.3,2635.0,1.51027142]
["bitfinex","ETHUSD",1646489126837,1.29742617,2635.6,2635.0,1.51027142]
["bitfinex","ETHUSD",1646489127131,0.00293821,2635.3,2635.0,1.51027142]
["bitfinex","ETHUSD",1646489128136,1.29742617,2635.6,2635.0,1.51027142]
["bitfinex","ETHUSD",1646489128438,0.00283208,2635.3,2635.0,1.51027142]
["bitfinex","ETHUSD",1646489128636,0.00283208,2635.3,2635.0,0.39000129]
["bitfinex","ETHUSD",1646489129536,0.3788,2635.5,2635.0,0.39000129]
["bitfinex","ETHUSD",1646489129741,0.00283208,2635.3,2635.0,0.39000129]
["bitfinex","ETHUSD",1646489130674,0.3788,2635.4,2635.0,0.39000129]
["bitfinex","ETHUSD",1646489130872,0.00283208,2635.3,2635.0,0.39000129]
["bitfinex","ETHUSD",1646489131071,0.00283208,2635.3,2635.0,0.34000129]
["bitfinex","ETHUSD",1646489131674,0.3788,2635.4,2635.0,0.34000129]
["bitfinex","ETHUSD",1646489131876,1.30910729,2635.3,2635.1,0.22590084]
["bitfinex","ETHUSD",1646489132078,1.31195518,2635.3,2635.1,0.22590084]
["bitfinex","ETHUSD",1646489132276,1.31195518,2635.3,2635.1,0.26374504]
["bitfinex","ETHUSD",1646489132575,1.31195518,2635.3,2635.2,0.22590084]
["bitfinex","ETHUSD",1646489132981,1.30910729,2635.3,2635.2,0.22590084]
["bitfinex","ETHUSD",1646489133279,0.00284788,2635.3,2635.2,0.26374504]
["bitfinex","ETHUSD",1646489133479,1.31195517,2635.3,2635.2,0.26374504]
["bitfinex","ETHUSD",1646489134130,0.88182563,2635.7,2635.2,0.26374504]
["bitfinex","ETHUSD",1646489134329,0.00284786,2635.4,2635.3,0.22590084]
["bitfinex","ETHUSD",1646489135332,1.309887,2635.6,2635.3,0.26374504]
["bitfinex","ETHUSD",1646489135530,0.00284523,2635.5,2635.4,0.22590084]
["bitfinex","ETHUSD",1646489136330,0.00284523,2635.5,2635.4,0.26374504]
["bitfinex","ETHUSD",1646489136530,1.309887,2635.6,2635.4,0.26374504]
["bitfinex","ETHUSD",1646489136732,1.309887,2635.6,2635.5,0.22590084]
["bitfinex","ETHUSD",1646489136933,1.31273219,2635.6,2635.5,0.22590084]
["bitfinex","ETHUSD",1646489137334,1.31273219,2635.6,2635.5,0.26374504]
["bitfinex","ETHUSD",1646489137781,1.309887,2635.6,2635.5,0.26374504]
["bitfinex","ETHUSD",1646489140787,1.309887,2635.6,2635.5,0.0378442]
["bitfinex","ETHUSD",1646489140987,1.309887,2635.6,2635.5,0.2599001]
["bitfinex","ETHUSD",1646489141188,1.309887,2635.6,2635.5,0.0378442]
["bitfinex","ETHUSD",1646489141826,1.309887,2635.6,2635.5,0.25992137]
["bitfinex","ETHUSD",1646489142027,1.309887,2635.6,2635.5,0.0378442]
["bitfinex","ETHUSD",1646489142830,1.309887,2635.6,2635.5,0.26004116]
["bitfinex","ETHUSD",1646489143028,1.309887,2635.6,2635.5,0.0378442]
["bitfinex","ETHUSD",1646489143233,1.309887,2635.6,2635.5,0.26005697]
["bitfinex","ETHUSD",1646489143432,1.309887,2635.6,2635.5,0.26000967]
["bitfinex","ETHUSD",1646489143629,1.309887,2635.6,2635.5,0.0378442]
["bitfinex","ETHUSD",1646489143830,1.309887,2635.6,2635.5,0.26000825]
["bitfinex","ETHUSD",1646489144029,1.309887,2635.6,2635.5,0.0378442]
["bitfinex","ETHUSD",1646489144531,1.309887,2635.6,2635.5,0.26001086]
["bitfinex","ETHUSD",1646489144730,1.309887,2635.6,2635.5,0.0378442]
["bitfinex","ETHUSD",1646489144930,1.309887,2635.6,2635.5,0.26000493]
["bitfinex","ETHUSD",1646489145186,1.309887,2635.6,2635.5,0.26014313]
["bitfinex","ETHUSD",1646489145386,1.309887,2635.6,2635.5,0.0378442]
["bitfinex","ETHUSD",1646489145585,1.309887,2635.6,2635.5,0.26014561]
["bitfinex","ETHUSD",1646489145795,1.309887,2635.6,2635.5,0.0378442]
["bitfinex","ETHUSD",1646489145987,1.309887,2635.6,2635.5,0.26014724]
["bitfinex","ETHUSD",1646489146186,1.309887,2635.6,2635.5,0.0378442]
["bitfinex","ETHUSD",1646489146386,1.309887,2635.6,2635.5,0.26015039]
["bitfinex","ETHUSD",1646489146587,1.309887,2635.6,2635.5,0.26015462]
["bitfinex","ETHUSD",1646489146787,1.309887,2635.6,2635.5,0.0378442]
["bitfinex","ETHUSD",1646489147187,1.309887,2635.6,2635.5,0.26024426]
["bitfinex","ETHUSD",1646489147391,1.309887,2635.6,2635.5,0.0378442]
["bitfinex","ETHUSD",1646489147590,1.309887,2635.6,2635.5,0.26025177]
["bitfinex","ETHUSD",1646489147793,1.309887,2635.6,2635.5,0.0378442]
["bitfinex","ETHUSD",1646489147996,0.02700483,2635.4,2635.0,1.98869666]
["bitfinex","ETHUSD",1646489148194,1.309887,2635.3,2635.1,0.22240977]
["bitfinex","ETHUSD",1646489148836,1.3127326,2635.3,2635.1,0.22240977]
["bitfinex","ETHUSD",1646489149822,1.309887,2635.3,2635.1,0.22240977]
["bitfinex","ETHUSD",1646489150022,1.3127326,2635.3,2635.1,0.919314]
["bitfinex","ETHUSD",1646489150825,1.3127326,2635.3,2635.1,3.72240977]
["bitfinex","ETHUSD",1646489151028,1.3127326,2635.3,2635.2,0.22240977]
["bitfinex","ETHUSD",1646489151029,1.309887,2635.3,2635.2,0.22240977]
["bitfinex","ETHUSD",1646489151229,1.3127326,2635.3,2635.1,0.919314]
["bitfinex","ETHUSD",1646489152126,1.309887,2635.3,2635.1,0.919314]
["bitfinex","ETHUSD",1646489152327,1.3127326,2635.3,2635.1,0.919314]
["bitfinex","ETHUSD",1646489153378,0.02700483,2635.4,2635.2,0.22323517]
["bitfinex","ETHUSD",1646489153581,1.31970487,2635.3,2635.1,0.69690423]
["bitfinex","ETHUSD",1646489153780,1.31970487,2635.3,2635.1,0.92008126]
["bitfinex","ETHUSD",1646489154580,1.31685926,2635.3,2635.1,0.92008126]
["bitfinex","ETHUSD",1646489154780,1.31970487,2635.3,2635.1,0.92008126]
["bitfinex","ETHUSD",1646489155783,1.31685926,2635.3,2635.1,0.92008126]
["bitfinex","ETHUSD",1646489155983,1.31970487,2635.3,2635.1,0.92008126]
["bitfinex","ETHUSD",1646489156626,1.31970487,2635.3,2635.1,4.42008126]
["bitfinex","ETHUSD",1646489156828,1.31970487,2635.3,2635.2,0.22317703]
["bitfinex","ETHUSD",1646489157029,1.31685926,2635.3,2635.2,0.22317703]
["bitfinex","ETHUSD",1646489157227,1.31970487,2635.3,2635.2,0.22317703]
["bitfinex","ETHUSD",1646489157427,1.31970487,2635.3,2635.2,3.5]
["bitfinex","ETHUSD",1646489157630,0.00284561,2635.3,2635.2,4.42008126]
["bitfinex","ETHUSD",1646489158130,0.02700483,2635.4,2635.2,4.42008126]
["bitfinex","ETHUSD",1646489158333,0.02700483,2635.4,2635.3,0.22317703]
["bitfinex","ETHUSD",1646489158532,0.02985042,2635.4,2635.3,0.22317703]
["bitfinex","ETHUSD",1646489158735,1.34713734,2635.4,2635.3,0.22317703]
["bitfinex","ETHUSD",1646489158934,1.34713734,2635.4,2635.2,0.69690423]
["bitfinex","ETHUSD",1646489159234,0.02985042,2635.4,2635.2,0.69690423]
["bitfinex","ETHUSD",1646489159532,0.02700483,2635.4,2635.2,0.69690423]
["bitfinex","ETHUSD",1646489159933,1.31709617,2635.3,2635.1,0.69690423]
["bitfinex","ETHUSD",1646489160177,0.02700483,2635.4,2635.1,0.92003042]
["bitfinex","ETHUSD",1646489160375,0.02700483,2635.4,2635.2,0.92003042]
["bitfinex","ETHUSD",1646489160578,1.69812577,2635.3,2635.0,0.99906132]
["bitfinex","ETHUSD",1646489160876,1.31932577,2635.2,2635.1,0.22082116]
["bitfinex","ETHUSD",1646489163583,1.32217139,2635.3,2635.1,0.22082116]
["bitfinex","ETHUSD",1646489163838,1.32217139,2635.3,2635.2,1.18848751]
["bitfinex","ETHUSD",1646489164024,1.32217139,2635.3,2635.2,1.40930867]
["bitfinex","ETHUSD",1646489164225,1.31932577,2635.3,2635.2,1.40930867]
["bitfinex","ETHUSD",1646489164424,1.32217137,2635.3,2635.2,1.40930867]
["bitfinex","ETHUSD",1646489165426,0.02700483,2635.4,2635.2,1.40930867]
["bitfinex","ETHUSD",1646489165626,0.02985042,2635.4,2635.3,0.22082116]
["bitfinex","ETHUSD",1646489165826,1.34864482,2635.4,2635.3,0.22082116]
["bitfinex","ETHUSD",1646489166527,1.34579923,2635.4,2635.3,0.22082116]
["bitfinex","ETHUSD",1646489166927,1.34579923,2635.4,2635.1,0.91772539]
["bitfinex","ETHUSD",1646489167128,0.02700483,2635.4,2635.2,0.22082116]
["bitfinex","ETHUSD",1646489167327,0.02700483,2635.4,2635.3,0.22082116]
["bitfinex","ETHUSD",1646489167573,1.34572368,2635.4,2635.2,0.22082116]
["bitfinex","ETHUSD",1646489167777,1.34572368,2635.4,2635.3,0.22082116]
["bitfinex","ETHUSD",1646489167778,0.02700483,2635.4,2635.3,0.22082116]
["bitfinex","ETHUSD",1646489167976,0.02985041,2635.4,2635.3,0.22082116]
["bitfinex","ETHUSD",1646489168178,0.02985041,2635.4,2635.2,0.22082116]
["bitfinex","ETHUSD",1646489169080,0.02700483,2635.4,2635.2,0.22082116]
["bitfinex","ETHUSD",1646489169278,0.0298504,2635.4,2635.2,0.22082116]
["bitfinex","ETHUSD",1646489170079,1.3188028,2635.3,2635.2,0.22082116]
["bitfinex","ETHUSD",1646489171079,1.3188028,2635.3,2635.1,0.22082116]
["bitfinex","ETHUSD",1646489171337,1.3188028,2635.3,2635.2,0.22082116]
["bitfinex","ETHUSD",1646489171534,1.3188028,2635.3,2635.1,0.22082116]
["bitfinex","ETHUSD",1646489171738,1.3188028,2635.3,2635.2,0.22082116]
["bitfinex","ETHUSD",1646489171932,1.3188028,2635.3,2635.1,0.22082116]
["bitfinex","ETHUSD",1646489172131,1.3188028,2635.3,2635.0,0.30215709]
["bitfinex","ETHUSD",1646489172132,3.5,2635.5,2635.2,0.22082116]
["bitfinex","ETHUSD",1646489172332,0.3788,2635.5,2635.0,0.30215709]
["bitfinex","ETHUSD",1646489173934,1.69076093,2635.6,2635.2,0.03471649]
["bitfinex","ETHUSD",1646489173935,1.0,2635.6,2635.2,0.03471649]
["bitfinex","ETHUSD",1646489174134,1.95138656,2635.7,2635.2,0.03471649]
["bitfinex","ETHUSD",1646489176379,0.00303837,2635.6,2635.2,0.03471649]
["bitfinex","ETHUSD",1646489177381,1.26062563,2635.7,2635.2,0.03471649]
["bitfinex","ETHUSD",1646489177580,0.00279456,2635.5,2635.2,0.03471649]
["bitfinex","ETHUSD",1646489178485,1.26062563,2635.7,2635.2,0.03471649]
["bitfinex","ETHUSD",1646489178928,0.00279453,2635.5,2635.2,0.03471649]
["bitfinex","ETHUSD",1646489179131,4.19355546,2635.5,2635.2,0.03471649]
["bitfinex","ETHUSD",1646489179532,5.19355546,2635.5,2635.4,0.04340059]
["bitfinex","ETHUSD",1646489179728,5.19076093,2635.5,2635.4,0.04340059]
["bitfinex","ETHUSD",1646489180130,5.19355546,2635.5,2635.4,0.04340059]
["bitfinex","ETHUSD",1646489180530,4.50279453,2635.5,2635.4,0.04340059]
["bitfinex","ETHUSD",1646489180932,1.0,2635.5,2635.4,0.04340059]
["bitfinex","ETHUSD",1646489181131,5.19076093,2635.5,2635.4,0.04340059]
["bitfinex","ETHUSD",1646489181334,4.5,2635.5,2635.4,0.04340059]
["bitfinex","ETHUSD",1646489183578,5.19092539,2635.5,2635.4,0.04340059]
["bitfinex","ETHUSD",1646489184178,1.0,2635.5,2635.4,0.04340059]
["bitfinex","ETHUSD",1646489184379,3.5,2635.5,2635.4,0.04340059]
["bitfinex","ETHUSD",1646489184579,4.045,2635.5,2635.4,0.04369547]
["bitfinex","ETHUSD",1646489184781,5.96871744,2635.5,2635.4,0.04369547]
["bitfinex","ETHUSD",1646489184979,5.045,2635.5,2635.4,0.04369547]
["bitfinex","ETHUSD",1646489185578,1.545,2635.5,2635.4,0.04369547]
["bitfinex","ETHUSD",1646489185780,1.46871744,2635.5,2635.4,0.04369547]
["bitfinex","ETHUSD",1646489186423,0.545,2635.5,2635.4,0.04369547]
["bitfinex","ETHUSD",1646489186625,4.045,2635.5,2635.4,0.04369547]
["bitfinex","ETHUSD",1646489186822,5.045,2635.5,2635.4,0.04369547]
["bitfinex","ETHUSD",1646489188330,1.545,2635.5,2635.4,0.04369547]
["bitfinex","ETHUSD",1646489188530,1.9238,2635.5,2635.0,0.30215709]
["bitfinex","ETHUSD",1646489188728,0.69009685,2635.4,2635.0,0.30215709]
["bitfinex","ETHUSD",1646489189930,0.38142611,2635.5,2635.0,0.30215709]
["bitfinex","ETHUSD",1646489189931,1.07152296,2635.5,2635.0,0.30215709]
["bitfinex","ETHUSD",1646489190576,1.06889685,2635.5,2635.0,0.30215709]
["bitfinex","ETHUSD",1646489190777,1.071523,2635.5,2635.0,0.30215709]
["bitfinex","ETHUSD",1646489191777,3.5,2635.4,2635.0,0.30215709]
["bitfinex","ETHUSD",1646489191976,4.19009685,2635.4,2635.0,0.30215709]
["bitfinex","ETHUSD",1646489192176,1.30183721,2635.3,2635.0,0.30215709]
["bitfinex","ETHUSD",1646489192579,1.99193406,2635.3,2635.0,0.30215709]
["bitfinex","ETHUSD",1646489193282,1.30183721,2635.2,2635.0,0.30215709]
["bitfinex","ETHUSD",1646489193581,1.30183721,2635.1,2635.0,0.30215709]
["bitfinex","ETHUSD",1646489193823,1.30183721,2635.3,2635.0,0.30215709]
["bitfinex","ETHUSD",1646489194024,1.30183721,2635.2,2635.0,0.30215709]
["bitfinex","ETHUSD",1646489194224,1.30183721,2635.1,2635.0,0.30215709]
["bitfinex","ETHUSD",1646489194826,1.30183721,2635.3,2635.0,0.30215709]
["bitfinex","ETHUSD",1646489195026,1.30183721,2635.2,2635.0,0.30215709]
["bitfinex","ETHUSD",1646489195229,1.30183721,2635.1,2635.0,0.30215709]
["bitfinex","ETHUSD",1646489195427,1.30183721,2635.3,2635.0,0.30215709]
["bitfinex","ETHUSD",1646489195628,1.30183721,2635.2,2635.0,0.30215709]
["bitfinex","ETHUSD",1646489195828,1.30183721,2635.1,2635.0,0.30215709]
["bitfinex","ETHUSD",1646489196030,1.30183721,2635.1,2635.0,1.66772284]
["bitfinex","ETHUSD",1646489196227,0.02206102,2635.5,2635.0,1.66772284]
["bitfinex","ETHUSD",1646489196228,1.30183721,2635.4,2635.0,0.53528043]
["bitfinex","ETHUSD",1646489196527,1.30183721,2635.4,2635.0,0.30215709]
["bitfinex","ETHUSD",1646489197331,1.30183721,2635.4,2635.1,0.23311772]
["bitfinex","ETHUSD",1646489197978,1.30183721,2635.4,2635.0,0.30215709]
["bitfinex","ETHUSD",1646489198781,3.5,2635.3,2635.0,0.30215709]
["bitfinex","ETHUSD",1646489198979,1.32116962,2635.2,2635.0,0.30215709]
["bitfinex","ETHUSD",1646489199179,1.30186069,2635.1,2635.0,0.30215709]
["bitfinex","ETHUSD",1646489210738,1.30186069,2635.1,2635.0,0.30087339]
["bitfinex","ETHUSD",1646489212677,0.97259069,2635.1,2635.0,0.30087339]
["bitfinex","ETHUSD",1646489212879,0.01930893,2635.2,2635.0,0.30087339]
["bitfinex","ETHUSD",1646489213479,0.17119293,2635.2,2635.0,0.30087339]
["bitfinex","ETHUSD",1646489213881,0.01930893,2635.2,2635.0,0.30087339]
["bitfinex","ETHUSD",1646489215079,0.62119685,2635.3,2635.0,0.30087339]
["bitfinex","ETHUSD",1646489215283,0.24177685,2635.3,2635.0,0.30087339]
["bitfinex","ETHUSD",1646489215782,0.40735685,2635.4,2635.0,0.30087339]
["bitfinex","ETHUSD",1646489216427,3.90735685,2635.4,2635.0,0.30087339]
["bitfinex","ETHUSD",1646489216628,4.90735685,2635.4,2635.0,0.30087339]
["bitfinex","ETHUSD",1646489216827,1.40735685,2635.4,2635.0,0.30087339]
["bitfinex","ETHUSD",1646489217027,0.40735685,2635.4,2635.0,0.30087339]
["bitfinex","ETHUSD",1646489217228,3.5,2635.3,2635.0,0.30087339]
["bitfinex","ETHUSD",1646489217733,4.5,2635.3,2635.0,0.30087339]
["bitfinex","ETHUSD",1646489217932,3.5,2635.3,2635.0,0.30087339]
["bitfinex","ETHUSD",1646489218131,1.0,2635.3,2635.0,0.30087339]
["bitfinex","ETHUSD",1646489218335,1.33107429,2635.4,2635.0,0.30087339]
["bitfinex","ETHUSD",1646489219432,1.35249385,2635.4,2635.0,0.30087339]
["bitfinex","ETHUSD",1646489219834,0.42877641,2635.4,2635.0,0.30087339]
["bitfinex","ETHUSD",1646489220078,4.85249385,2635.4,2635.0,0.30087339]
["bitfinex","ETHUSD",1646489220275,0.92371744,2635.3,2635.0,0.30087339]
["bitfinex","ETHUSD",1646489220679,3.5,2635.2,2635.0,0.30087339]
["bitfinex","ETHUSD",1646489220881,1.46871744,2635.1,2634.7,0.0026245]
["bitfinex","ETHUSD",1646489221078,16.90368744,2635.0,2634.7,0.0026245]
["bitfinex","ETHUSD",1646489221280,11.53,2634.8,2634.7,0.0026245]
["bitfinex","ETHUSD",1646489221479,4.045,2634.8,2634.7,0.0026245]
["bitfinex","ETHUSD",1646489221681,5.045,2634.8,2634.7,0.0026245]
["bitfinex","ETHUSD",1646489221878,5.045,2634.8,2634.4,0.0109768]
["bitfinex","ETHUSD",1646489222082,0.92214832,2634.6,2634.4,0.0100168]
["bitfinex","ETHUSD",1646489222280,6.79369633,2634.8,2634.4,0.0100168]
["bitfinex","ETHUSD",1646489222281,0.92214832,2634.5,2634.4,0.0100168]
["bitfinex","ETHUSD",1646489222480,0.92214832,2634.6,2634.4,0.0100168]
["bitfinex","ETHUSD",1646489223280,0.92214832,2634.6,2634.4,0.01263999]
["bitfinex","ETHUSD",1646489223681,4.42214832,2634.7,2634.4,0.01263999]
["bitfinex","ETHUSD",1646489223929,1.0,2634.7,2634.4,0.01263999]
["bitfinex","ETHUSD",1646489224329,1.1895,2634.8,2634.4,0.0100168]
["bitfinex","ETHUSD",1646489224529,1.1895,2634.8,2634.4,0.01263997]
["bitfinex","ETHUSD",1646489225131,0.56812787,2634.9,2634.4,0.01263997]
["bitfinex","ETHUSD",1646489225530,0.56812787,2634.9,2634.4,0.0100168]
["bitfinex","ETHUSD",1646489225729,0.56812787,2634.9,2634.5,0.00087079]
["bitfinex","ETHUSD",1646489225930,1.25908335,2634.9,2634.5,0.00087079]
["bitfinex","ETHUSD",1646489226132,0.69095548,2634.8,2634.5,0.00087079]
["bitfinex","ETHUSD",1646489226530,0.69095548,2634.8,2634.4,0.0100168]
["bitfinex","ETHUSD",1646489226930,0.69095548,2634.8,2634.5,0.00262651]
["bitfinex","ETHUSD",1646489227231,1.25908335,2634.9,2634.5,0.00262651]
["bitfinex","ETHUSD",1646489227879,1.25908335,2634.9,2634.4,0.0100168]
["bitfinex","ETHUSD",1646489228077,1.25908335,2634.9,2634.6,0.00262649]
["bitfinex","ETHUSD",1646489228681,1.25908335,2634.9,2634.4,0.00096]
["bitfinex","ETHUSD",1646489228880,1.28072365,2634.9,2634.2,0.01480839]
["bitfinex","ETHUSD",1646489229080,1.28072365,2634.9,2634.2,0.00430084]
["bitfinex","ETHUSD",1646489229578,1.28072365,2634.9,2634.1,0.04768388]
["bitfinex","ETHUSD",1646489230380,0.58976817,2634.9,2634.1,0.04768388]
["bitfinex","ETHUSD",1646489230583,1.28072365,2634.9,2634.1,0.04768388]
["bitfinex","ETHUSD",1646489231185,1.28072365,2634.9,2634.1,0.04113708]
["bitfinex","ETHUSD",1646489232629,1.28072365,2634.9,2634.3,1.16297845]
["bitfinex","ETHUSD",1646489232829,1.323403,2634.8,2634.4,0.21693091]
["bitfinex","ETHUSD",1646489233834,1.323403,2634.8,2634.4,0.21411833]
["bitfinex","ETHUSD",1646489234032,1.323403,2634.8,2634.5,0.00284133]
["bitfinex","ETHUSD",1646489235100,1.323403,2634.8,2634.3,0.21507833]
["bitfinex","ETHUSD",1646489235292,1.323403,2634.8,2634.5,0.00284137]
["bitfinex","ETHUSD",1646489236197,2.01435848,2634.8,2634.3,0.21507833]
["bitfinex","ETHUSD",1646489236397,5.51435848,2634.8,2634.2,0.00860168]
["bitfinex","ETHUSD",1646489236595,4.823403,2634.7,2634.5,0.00284137]
["bitfinex","ETHUSD",1646489236797,5.98091477,2634.6,2634.5,0.00284137]
["bitfinex","ETHUSD",1646489236996,2.48091477,2634.6,2634.5,0.00284137]
["bitfinex","ETHUSD",1646489237198,1.323403,2634.6,2634.5,0.00284137]
["bitfinex","ETHUSD",1646489237395,1.323403,2634.6,2634.2,0.00860168]
["bitfinex","ETHUSD",1646489237596,0.69036341,2634.4,2634.2,0.00860168]
["bitfinex","ETHUSD",1646489238824,0.69036341,2634.5,2634.2,0.00860168]
["bitfinex","ETHUSD",1646489239026,0.69036341,2634.5,2634.2,0.01132954]
["bitfinex","ETHUSD",1646489239930,0.69036341,2634.5,2634.2,0.00860168]
["bitfinex","ETHUSD",1646489240131,2.01376641,2634.6,2634.2,0.01132952]
["bitfinex","ETHUSD",1646489240531,6.05876641,2634.6,2634.2,0.01132952]
["bitfinex","ETHUSD",1646489240729,2.01376641,2634.5,2634.2,0.01132952]
["bitfinex","ETHUSD",1646489240935,4.19036341,2634.4,2634.2,0.01132952]
["bitfinex","ETHUSD",1646489241130,1.323403,2634.3,2634.2,0.00860168]
["bitfinex","ETHUSD",1646489242030,0.69036341,2634.5,2634.2,0.00860168]
["bitfinex","ETHUSD",1646489242031,2.01376641,2634.5,2634.2,0.00860168]
["bitfinex","ETHUSD",1646489242230,1.323403,2634.4,2634.2,0.00860168]
["bitfinex","ETHUSD",1646489242431,1.323403,2634.3,2634.2,0.00860168]
["bitfinex","ETHUSD",1646489242680,1.323403,2634.5,2634.2,0.00860168]
["bitfinex","ETHUSD",1646489242882,4.823403,2634.4,2634.2,0.00860168]
["bitfinex","ETHUSD",1646489243082,4.823403,2634.4,2634.1,0.01720336]
["bitfinex","ETHUSD",1646489243083,5.51376641,2634.3,2634.1,0.01720336]
["bitfinex","ETHUSD",1646489243284,4.823403,2634.2,2634.1,0.01720336]
["bitfinex","ETHUSD",1646489243482,1.323403,2634.2,2634.1,0.01720336]
["bitfinex","ETHUSD",1646489244082,3.01376641,2634.3,2634.1,0.01720336]
["bitfinex","ETHUSD",1646489244285,1.323403,2634.2,2634.1,0.01720336]
["bitfinex","ETHUSD",1646489246526,2.01376641,2634.4,2634.1,0.01720336]
["bitfinex","ETHUSD",1646489246929,2.55876641,2634.4,2634.1,0.01720336]
["bitfinex","ETHUSD",1646489247128,1.323403,2634.3,2634.1,0.01720336]
["bitfinex","ETHUSD",1646489248633,1.323403,2634.3,2633.6,0.0737577]
["bitfinex","ETHUSD",1646489248634,1.702203,2634.3,2633.6,0.0737577]
["bitfinex","ETHUSD",1646489248835,5.39705578,2634.2,2633.4,0.0152112]
["bitfinex","ETHUSD",1646489249034,1.323403,2634.1,2633.5,0.24226643]
["bitfinex","ETHUSD",1646489249334,1.323403,2634.0,2633.3,3.9764996]
["bitfinex","ETHUSD",1646489249536,1.323403,2633.9,2633.4,0.24226174]
["bitfinex","ETHUSD",1646489249734,1.323403,2633.8,2633.4,0.24226174]
["bitfinex","ETHUSD",1646489249935,1.323403,2633.7,2633.4,0.24226174]
["bitfinex","ETHUSD",1646489250180,0.56833199,2634.1,2633.4,0.24226174]
["bitfinex","ETHUSD",1646489250378,1.29164745,2634.0,2633.4,0.24226174]
["bitfinex","ETHUSD",1646489250980,0.00203265,2633.9,2633.4,0.24226174]
["bitfinex","ETHUSD",1646489251381,0.00203265,2633.9,2633.4,0.26108254]
["bitfinex","ETHUSD",1646489251582,0.00203265,2633.9,2633.7,1.1506858]
["bitfinex","ETHUSD",1646489251783,1.29164745,2634.0,2633.7,1.1506858]
["bitfinex","ETHUSD",1646489252186,0.00303999,2633.8,2633.7,1.1506858]
["bitfinex","ETHUSD",1646489252385,0.00303999,2633.8,2633.7,1.41170505]
["bitfinex","ETHUSD",1646489252982,1.29210945,2634.0,2633.7,1.41170505]
["bitfinex","ETHUSD",1646489253383,0.00304001,2633.9,2633.8,0.24219845]
["bitfinex","ETHUSD",1646489254229,0.56833199,2634.1,2633.8,0.24219845]
["bitfinex","ETHUSD",1646489254429,0.56833199,2634.1,2633.7,0.0188208]
["bitfinex","ETHUSD",1646489254430,1.32888509,2634.0,2633.7,0.0188208]
["bitfinex","ETHUSD",1646489254629,1.29567118,2633.9,2633.7,0.0188208]
["bitfinex","ETHUSD",1646489255228,0.03625388,2634.0,2633.8,0.23844889]
["bitfinex","ETHUSD",1646489255428,0.03321391,2634.0,2633.8,0.23844889]
["bitfinex","ETHUSD",1646489255830,0.00303999,2633.9,2633.8,0.23844889]
["bitfinex","ETHUSD",1646489256631,0.03321391,2634.0,2633.8,0.23844889]
["bitfinex","ETHUSD",1646489256932,0.03615356,2634.0,2633.8,0.23844889]
["bitfinex","ETHUSD",1646489257436,1.29609821,2633.9,2633.8,0.23844889]
["bitfinex","ETHUSD",1646489257680,1.29609821,2633.9,2633.8,0.23847824]
["bitfinex","ETHUSD",1646489257881,1.29609821,2633.9,2633.7,0.0188208]
["bitfinex","ETHUSD",1646489259384,1.29813086,2633.9,2633.7,0.0188208]
["bitfinex","ETHUSD",1646489260285,1.29609821,2633.9,2633.7,0.0188208]
["bitfinex","ETHUSD",1646489260485,1.29893695,2633.9,2633.7,0.0188208]
["bitfinex","ETHUSD",1646489260687,1.29893695,2633.9,2633.7,0.8865695]
["bitfinex","ETHUSD",1646489261345,1.29893695,2633.9,2633.7,0.0188208]
["bitfinex","ETHUSD",1646489262638,1.29609821,2633.9,2633.7,0.0188208]
["bitfinex","ETHUSD",1646489263036,1.29893695,2633.9,2633.7,0.0188208]
["bitfinex","ETHUSD",1646489263937,4.045,2633.8,2633.7,0.0188208]
["bitfinex","ETHUSD",1646489264142,5.0,2633.7,2633.2,0.019273]
["bitfinex","ETHUSD",1646489264339,5.0,2633.7,2632.8,0.0160801]
["bitfinex","ETHUSD",1646489264340,5.01211615,2633.3,2632.1,0.0331331]
["bitfinex","ETHUSD",1646489264537,5.01211615,2633.3,2632.1,0.0321602]
["bitfinex","ETHUSD",1646489264538,0.0126371,2632.4,2632.1,0.0321602]
["bitfinex","ETHUSD",1646489264738,1.29609821,2632.3,2632.1,0.0321602]
["bitfinex","ETHUSD",1646489264936,1.29609821,2632.3,2632.2,0.92420218]
["bitfinex","ETHUSD",1646489265193,2.31819821,2632.3,2632.1,0.0321602]
["bitfinex","ETHUSD",1646489265390,0.99609821,2632.2,2631.5,0.69821668]
["bitfinex","ETHUSD",1646489265591,0.99609821,2632.2,2631.4,0.0336975]
["bitfinex","ETHUSD",1646489265793,1.54109821,2632.2,2631.4,0.0336975]
["bitfinex","ETHUSD",1646489266089,0.545,2632.2,2631.4,0.0336975]
["bitfinex","ETHUSD",1646489266289,0.3788,2632.1,2631.4,0.0336975]
["bitfinex","ETHUSD",1646489266490,3.8788,2632.0,2631.4,0.0336975]
["bitfinex","ETHUSD",1646489266688,0.545,2631.9,2631.4,0.0336975]
["bitfinex","ETHUSD",1646489266890,3.5,2631.8,2631.4,0.0336975]
["bitfinex","ETHUSD",1646489267090,12.075,2631.7,2631.4,0.0336975]
["bitfinex","ETHUSD",1646489267290,4.5,2631.3,2630.7,0.0168223]
["bitfinex","ETHUSD",1646489267491,22.392,2631.2,2630.8,0.009762]
["bitfinex","ETHUSD",1646489267695,0.01227455,2631.0,2630.8,0.04376861]
["bitfinex","ETHUSD",1646489267891,0.545,2630.9,2630.8,6.861e-05]
["bitfinex","ETHUSD",1646489268090,0.3788,2630.8,2629.9,0.25]
["bitfinex","ETHUSD",1646489268292,1.9031425,2630.6,2629.9,0.25]
["bitfinex","ETHUSD",1646489268491,4.045,2630.5,2629.8,0.01456616]
["bitfinex","ETHUSD",1646489268690,4.4238,2630.5,2629.8,0.01456616]
["bitfinex","ETHUSD",1646489268941,4.4238,2630.5,2629.3,0.98405436]
["bitfinex","ETHUSD",1646489268942,0.08470126,2629.4,2629.3,0.98405436]
["bitfinex","ETHUSD",1646489269141,0.3788,2630.1,2629.4,0.0847]
["bitfinex","ETHUSD",1646489269348,1.0,2631.0,2629.9,5.0]
["bitfinex","ETHUSD",1646489269542,0.545,2631.2,2629.9,5.0]
["bitfinex","ETHUSD",1646489269543,0.59940595,2631.2,2630.0,5.0]
["bitfinex","ETHUSD",1646489269742,1.74969633,2632.2,2630.7,0.0127281]
["bitfinex","ETHUSD",1646489269743,0.3788,2632.1,2630.7,0.0127281]
["bitfinex","ETHUSD",1646489269942,3.55014518,2632.9,2630.9,3.0]
["bitfinex","ETHUSD",1646489269943,0.90809521,2632.9,2630.9,3.0]
["bitfinex","ETHUSD",1646489270150,1.90809521,2633.0,2631.4,6.817]
["bitfinex","ETHUSD",1646489270445,1.90809521,2633.0,2632.6,0.99108165]
["bitfinex","ETHUSD",1646489270446,0.0020744,2633.0,2632.6,0.99108165]
["bitfinex","ETHUSD",1646489270643,0.47114373,2632.5,2631.9,4.7117]
["bitfinex","ETHUSD",1646489270844,0.47114373,2632.5,2631.9,5.2067]
["bitfinex","ETHUSD",1646489271044,0.47114373,2632.5,2632.2,6.817]
["bitfinex","ETHUSD",1646489271243,3.3255507,2633.5,2632.4,6.817]
["bitfinex","ETHUSD",1646489271444,0.00207832,2633.0,2632.8,6.817]
["bitfinex","ETHUSD",1646489271642,0.00207832,2633.0,2632.9,1.62392632]
["bitfinex","ETHUSD",1646489272243,1.57311169,2634.0,2632.9,1.62392632]
["bitfinex","ETHUSD",1646489272442,0.02302433,2634.0,2633.0,0.00096]
["bitfinex","ETHUSD",1646489272678,0.00294895,2633.1,2633.0,0.00096]
["bitfinex","ETHUSD",1646489272881,0.00294895,2633.1,2633.0,0.545]
["bitfinex","ETHUSD",1646489273479,0.02302433,2634.0,2633.0,1.76478782]
["bitfinex","ETHUSD",1646489273678,0.02302433,2634.0,2633.0,1.76574782]
["bitfinex","ETHUSD",1646489273881,0.02302433,2634.0,2633.1,0.00096]
["bitfinex","ETHUSD",1646489274080,0.02302433,2634.0,2633.2,0.545]
["bitfinex","ETHUSD",1646489274279,0.02302433,2634.0,2633.2,0.54596]
["bitfinex","ETHUSD",1646489274481,0.02302433,2634.0,2633.3,10.6958]
["bitfinex","ETHUSD",1646489274680,1.1521,2634.3,2633.6,7.1958]
["bitfinex","ETHUSD",1646489274880,1.1521,2634.3,2633.8,1.07869391]
["bitfinex","ETHUSD",1646489275079,1.1521,2634.3,2633.9,4.045]
["bitfinex","ETHUSD",1646489275881,1.1521,2634.3,2633.9,4.4238]
["bitfinex","ETHUSD",1646489276081,1.1521,2634.3,2633.9,11.2408]
["bitfinex","ETHUSD",1646489276330,0.00302275,2634.2,2633.9,7.7408]
["bitfinex","ETHUSD",1646489276527,0.00302275,2634.2,2634.0,3.8788]
["bitfinex","ETHUSD",1646489276731,0.00302275,2634.2,2634.1,4.045]
["bitfinex","ETHUSD",1646489276932,0.00302275,2634.2,2634.1,4.4238]
["bitfinex","ETHUSD",1646489277134,0.3802,2635.0,2634.2,5.3788]
["bitfinex","ETHUSD",1646489277333,0.3802,2635.0,2634.5,7.1958]
["bitfinex","ETHUSD",1646489277532,0.3802,2635.0,2634.6,10.862]
["bitfinex","ETHUSD",1646489277732,0.68219193,2635.7,2634.6,11.2408]
["bitfinex","ETHUSD",1646489277933,0.68219193,2635.7,2634.6,10.862]
["bitfinex","ETHUSD",1646489278137,0.68219193,2635.7,2635.0,1.0488381]
["bitfinex","ETHUSD",1646489278340,1.06982913,2636.1,2635.0,1.5938381]
["bitfinex","ETHUSD",1646489278341,0.68219193,2635.6,2635.0,1.5938381]
["bitfinex","ETHUSD",1646489278737,0.68219193,2635.6,2634.4,0.25]
["bitfinex","ETHUSD",1646489278936,0.68219193,2635.5,2634.7,0.545]
["bitfinex","ETHUSD",1646489279539,0.68219193,2635.5,2634.4,0.25]
["bitfinex","ETHUSD",1646489279540,0.68219193,2635.3,2634.4,0.25]
["bitfinex","ETHUSD",1646489279740,2.16037949,2635.2,2634.0,1.2297]
["bitfinex","ETHUSD",1646489279941,1.06099193,2635.1,2633.9,0.545]
["bitfinex","ETHUSD",1646489280205,0.68219193,2635.0,2633.9,0.545]
["bitfinex","ETHUSD",1646489280796,0.92882909,2634.8,2633.7,0.00096]
["bitfinex","ETHUSD",1646489281002,0.68219193,2634.7,2633.7,0.00096]
["bitfinex","ETHUSD",1646489281199,1.30762909,2634.8,2633.7,0.00096]
["bitfinex","ETHUSD",1646489281200,0.68521455,2634.6,2633.7,0.00096]
["bitfinex","ETHUSD",1646489281501,0.68521455,2634.6,2633.5,0.00096]
["bitfinex","ETHUSD",1646489281898,0.68521455,2634.6,2633.5,0.98337959]
["bitfinex","ETHUSD",1646489282098,0.68219193,2634.6,2633.6,0.00096]
["bitfinex","ETHUSD",1646489282299,0.0030226,2634.3,2633.6,0.00096]
["bitfinex","ETHUSD",1646489283300,2.0,2634.8,2633.6,3.50096]
["bitfinex","ETHUSD",1646489283301,1.3788,2634.8,2633.6,3.50096]
["bitfinex","ETHUSD",1646489283504,0.00302252,2634.3,2633.7,0.00096]
["bitfinex","ETHUSD",1646489283703,0.00302252,2634.3,2633.6,3.5]
["bitfinex","ETHUSD",1646489283935,0.00302252,2634.3,2634.2,1.06856203]
["bitfinex","ETHUSD",1646489284337,1.09515702,2635.3,2634.2,1.06856203]
["bitfinex","ETHUSD",1646489284338,1.77734895,2635.3,2634.2,1.06856203]
["bitfinex","ETHUSD",1646489284536,0.68219193,2635.3,2634.2,1.06856203]
["bitfinex","ETHUSD",1646489284736,0.00302252,2634.3,2634.2,1.06856203]
["bitfinex","ETHUSD",1646489284937,0.00302252,2634.3,2633.8,0.545]
["bitfinex","ETHUSD",1646489285537,3.17447884,2635.6,2633.7,0.00096]
["bitfinex","ETHUSD",1646489285538,2.50812408,2635.0,2633.7,0.00096]
["bitfinex","ETHUSD",1646489285740,1.82593215,2634.9,2633.6,3.49676466]
["bitfinex","ETHUSD",1646489285939,0.00293192,2634.3,2633.6,3.49676466]
["bitfinex","ETHUSD",1646489286141,0.00293192,2634.3,2633.6,1.0]
["bitfinex","ETHUSD",1646489286339,1.40006407,2634.5,2633.7,4.4238]
["bitfinex","ETHUSD",1646489286541,1.0,2635.0,2633.7,4.4238]
["bitfinex","ETHUSD",1646489286740,0.68219193,2635.1,2633.7,4.045]
["bitfinex","ETHUSD",1646489287342,0.89660723,2635.0,2633.7,4.045]
["bitfinex","ETHUSD",1646489287579,0.89660723,2635.0,2633.8,3.5]
["bitfinex","ETHUSD",1646489288380,1.27540723,2635.0,2633.8,3.5]
["bitfinex","ETHUSD",1646489288583,1.27540723,2635.0,2633.7,0.90846784]
["bitfinex","ETHUSD",1646489288584,2.25759916,2635.0,2633.7,0.90846784]
["bitfinex","ETHUSD",1646489288786,1.06099193,2634.9,2633.5,2.74729079]
["bitfinex","ETHUSD",1646489289083,1.06099193,2634.9,2633.6,0.95294277]
["bitfinex","ETHUSD",1646489289283,0.3788,2634.9,2633.6,0.95294277]
["bitfinex","ETHUSD",1646489289483,0.00302266,2634.5,2633.7,0.00096]
["bitfinex","ETHUSD",1646489290385,0.3788,2634.9,2633.7,0.00096]
["bitfinex","ETHUSD",1646489290585,0.00302252,2634.4,2633.7,0.00096]
["bitfinex","ETHUSD",1646489290786,0.00302252,2634.4,2634.0,1.09273962]
["bitfinex","ETHUSD",1646489291631,0.68219193,2635.2,2634.0,1.09273962]
["bitfinex","ETHUSD",1646489291838,0.68219193,2635.2,2634.1,3.5]
["bitfinex","ETHUSD",1646489292036,0.0030226,2634.4,2634.0,1.09273962]
["bitfinex","ETHUSD",1646489292637,0.0030226,2634.4,2634.2,0.3788]
["bitfinex","ETHUSD",1646489292838,0.90809521,2635.5,2634.3,4.4238]
["bitfinex","ETHUSD",1646489292839,0.68219193,2635.5,2634.3,4.4238]
["bitfinex","ETHUSD",1646489293038,0.68219193,2635.6,2634.4,0.9238]
["bitfinex","ETHUSD",1646489293337,1.68219193,2635.7,2634.5,3.5]
["bitfinex","ETHUSD",1646489293739,1.0,2635.7,2634.9,0.9109957]
["bitfinex","ETHUSD",1646489294337,0.00207775,2635.2,2635.0,0.8348]
["bitfinex","ETHUSD",1646489295079,1.0,2635.7,2635.0,0.8348]
["bitfinex","ETHUSD",1646489295281,0.68219193,2636.0,2635.0,0.8348]
["bitfinex","ETHUSD",1646489295479,0.00207775,2635.2,2634.6,4.5]
["bitfinex","ETHUSD",1646489295680,0.00207775,2635.2,2634.6,1.0]
["bitfinex","ETHUSD",1646489295878,0.00207775,2635.2,2634.4,0.706]
["bitfinex","ETHUSD",1646489296079,0.00207775,2635.2,2634.5,3.5]
["bitfinex","ETHUSD",1646489296279,0.68219193,2635.8,2634.5,4.5]
["bitfinex","ETHUSD",1646489296483,0.93093588,2635.4,2634.1,1.0]
["bitfinex","ETHUSD",1646489296683,0.00207775,2634.9,2633.7,3.75096]
["bitfinex","ETHUSD",1646489297582,0.3788,2635.3,2633.7,3.75096]
["bitfinex","ETHUSD",1646489297787,1.11281717,2634.7,2633.7,3.75096]
["bitfinex","ETHUSD",1646489297986,0.00302522,2634.4,2633.7,3.75096]
["bitfinex","ETHUSD",1646489298186,0.00302522,2634.4,2633.5,0.00096]
["bitfinex","ETHUSD",1646489298387,0.00302522,2634.4,2633.1,0.28446484]
["bitfinex","ETHUSD",1646489298388,1.19622522,2634.4,2633.2,3.50096]
["bitfinex","ETHUSD",1646489298586,0.81742522,2634.4,2633.5,0.00096]
["bitfinex","ETHUSD",1646489298840,0.8144,2634.4,2633.4,3.8788]
["bitfinex","ETHUSD",1646489299033,0.8144,2634.4,2633.5,0.00096]
["bitfinex","ETHUSD",1646489299231,0.81742495,2634.4,2633.5,3.50096]
["bitfinex","ETHUSD",1646489299632,1.18712399,2634.3,2633.5,3.50096]
["bitfinex","ETHUSD",1646489300032,1.18712399,2634.3,2633.5,0.00096]
["bitfinex","ETHUSD",1646489300931,0.00302495,2634.4,2633.5,0.00096]
["bitfinex","ETHUSD",1646489301332,4.5,2635.1,2633.5,0.00096]
["bitfinex","ETHUSD",1646489301536,0.00302491,2634.4,2633.5,0.00096]
["bitfinex","ETHUSD",1646489302333,0.91129835,2634.5,2633.5,0.00096]
["bitfinex","ETHUSD",1646489302792,0.0029342,2634.4,2633.5,0.00096]
["bitfinex","ETHUSD",1646489303393,0.0029342,2634.4,2633.2,0.00096]
["bitfinex","ETHUSD",1646489303697,0.91129835,2634.5,2633.2,0.00096]
["bitfinex","ETHUSD",1646489303894,0.0029342,2634.4,2633.2,0.00096]
["bitfinex","ETHUSD",1646489304594,0.86423255,2634.5,2633.2,0.00096]
["bitfinex","ETHUSD",1646489304793,0.3788,2634.9,2633.5,1.47881277]
["bitfinex","ETHUSD",1646489304993,0.3788,2634.9,2633.6,0.00096]
["bitfinex","ETHUSD",1646489305193,0.00293408,2634.4,2633.6,0.00096]
["bitfinex","ETHUSD",1646489305395,0.00293408,2634.4,2633.7,0.3788]
["bitfinex","ETHUSD",1646489305693,0.00293408,2634.4,2633.9,0.3788]
["bitfinex","ETHUSD",1646489305894,0.00293408,2634.4,2634.2,0.92844321]
["bitfinex","ETHUSD",1646489306093,1.059937,2635.3,2634.2,0.92844321]
["bitfinex","ETHUSD",1646489306344,1.39182125,2635.2,2634.2,0.92844321]
["bitfinex","ETHUSD",1646489307033,1.39182125,2635.2,2633.8,0.3788]
["bitfinex","ETHUSD",1646489308237,1.39182125,2635.2,2634.0,1.06671484]
["bitfinex","ETHUSD",1646489308639,0.00283398,2634.6,2634.0,1.06671484]
["bitfinex","ETHUSD",1646489309639,1.39182125,2635.2,2634.0,1.06671484]
["bitfinex","ETHUSD",1646489309841,0.00291438,2634.5,2634.0,1.06671484]
["bitfinex","ETHUSD",1646489310084,0.00291438,2634.5,2633.8,0.3788]
["bitfinex","ETHUSD",1646489310284,0.00291438,2634.5,2633.7,0.456]
["bitfinex","ETHUSD",1646489310486,0.00291438,2634.5,2633.5,0.01122371]
["bitfinex","ETHUSD",1646489310890,0.3,2635.0,2633.2,0.00096]
["bitfinex","ETHUSD",1646489310891,0.3788,2634.7,2633.2,0.00096]
["bitfinex","ETHUSD",1646489311088,0.3788,2634.7,2633.3,1.15290755]
["bitfinex","ETHUSD",1646489311089,1.06561608,2634.4,2633.3,1.15290755]
["bitfinex","ETHUSD",1646489311288,1.06561608,2634.4,2633.5,0.01122371]
["bitfinex","ETHUSD",1646489311688,0.00291423,2634.5,2633.5,0.01122371]
["bitfinex","ETHUSD",1646489312093,5.27027967,2634.9,2633.4,0.00096]
["bitfinex","ETHUSD",1646489312289,0.00291411,2634.5,2633.4,0.01218408]
["bitfinex","ETHUSD",1646489313288,1.49892807,2634.6,2633.4,0.00096]
["bitfinex","ETHUSD",1646489313489,0.00283551,2634.5,2633.4,0.01113562]
["bitfinex","ETHUSD",1646489314332,0.00283551,2634.5,2633.5,0.12569441]
["bitfinex","ETHUSD",1646489314531,1.40411905,2634.5,2633.5,0.12569441]
["bitfinex","ETHUSD",1646489314735,1.40695456,2634.5,2633.4,0.01113562]
["bitfinex","ETHUSD",1646489314936,1.40695456,2634.5,2633.5,0.12564141]
["bitfinex","ETHUSD",1646489315738,1.40411905,2634.5,2633.5,0.12564141]
["bitfinex","ETHUSD",1646489315937,1.4069546,2634.5,2633.5,0.01017543]
["bitfinex","ETHUSD",1646489316538,2.08914653,2634.5,2633.5,0.01017543]
["bitfinex","ETHUSD",1646489316738,2.08914653,2634.5,2633.6,0.12778682]
["bitfinex","ETHUSD",1646489316938,2.08631098,2634.5,2633.6,0.12778682]
["bitfinex","ETHUSD",1646489317139,2.08916421,2634.5,2633.5,0.01041133]
["bitfinex","ETHUSD",1646489317583,4.18219193,2634.4,2633.5,0.01041133]
["bitfinex","ETHUSD",1646489317788,4.18219193,2634.4,2633.3,0.00260297]
["bitfinex","ETHUSD",1646489317789,0.00869042,2633.4,2633.3,0.00260297]
["bitfinex","ETHUSD",1646489317988,0.00869042,2633.4,2633.2,0.13187887]
["bitfinex","ETHUSD",1646489320790,0.00869042,2633.4,2633.2,0.13490715]
["bitfinex","ETHUSD",1646489321436,0.00869042,2633.4,2633.3,0.99262803]
["bitfinex","ETHUSD",1646489321634,0.00869042,2633.4,2633.3,1.1245069]
["bitfinex","ETHUSD",1646489326487,0.00869042,2633.4,2633.3,0.13187887]
["bitfinex","ETHUSD",1646489326888,0.00869042,2633.4,2633.2,0.13484707]
["bitfinex","ETHUSD",1646489327089,0.00213312,2633.4,2633.2,0.13484707]
["bitfinex","ETHUSD",1646489327488,0.00213312,2633.4,2633.3,1.2156635]
["bitfinex","ETHUSD",1646489327689,0.00213312,2633.4,2633.3,1.34754237]
["bitfinex","ETHUSD",1646489327892,0.00213312,2633.4,2633.3,1.29754237]
["bitfinex","ETHUSD",1646489328690,0.00213312,2633.4,2633.3,1.67634237]
["bitfinex","ETHUSD",1646489328935,0.00213312,2633.4,2633.3,13.66234237]
["bitfinex","ETHUSD",1646489329135,0.00213312,2633.4,2633.3,2.82137429]
["bitfinex","ETHUSD",1646489329533,3.312e-05,2633.4,2633.3,6.13234237]
["bitfinex","ETHUSD",1646489329733,3.312e-05,2633.4,2633.3,7.06154802]
["bitfinex","ETHUSD",1646489329934,3.312e-05,2633.4,2633.3,19.74684802]
["bitfinex","ETHUSD",1646489330443,3.312e-05,2633.4,2633.3,18.58118452]
["bitfinex","ETHUSD",1646489331141,3.312e-05,2633.4,2633.3,17.65197887]
["bitfinex","ETHUSD",1646489331545,3.312e-05,2633.4,2633.3,19.03310959]
["bitfinex","ETHUSD",1646489331840,3.312e-05,2633.4,2633.3,20.03310959]
["bitfinex","ETHUSD",1646489332043,0.00294098,2633.9,2633.7,11.9088]
["bitfinex","ETHUSD",1646489332241,0.00294098,2633.9,2633.8,14.14343123]
["bitfinex","ETHUSD",1646489332443,0.68219193,2635.1,2633.9,0.3788]
["bitfinex","ETHUSD",1646489332686,1.40422442,2635.0,2634.1,0.3788]
["bitfinex","ETHUSD",1646489332889,1.40422442,2634.9,2634.2,0.13187887]
["bitfinex","ETHUSD",1646489333090,0.90809521,2635.4,2634.2,0.13187887]
["bitfinex","ETHUSD",1646489333091,1.40422442,2634.8,2634.5,1.32811]
["bitfinex","ETHUSD",1646489333287,1.40422442,2634.7,2634.6,0.96667887]
["bitfinex","ETHUSD",1646489333486,0.68219193,2635.4,2634.6,0.96667887]
["bitfinex","ETHUSD",1646489333686,0.68219193,2635.4,2634.7,0.13187887]
["bitfinex","ETHUSD",1646489334086,0.00290742,2634.8,2634.7,0.13187887]
["bitfinex","ETHUSD",1646489334286,0.00290742,2634.8,2634.2,1.5941]
["bitfinex","ETHUSD",1646489334486,0.00290742,2634.8,2634.3,0.1319463]
["bitfinex","ETHUSD",1646489334887,1.40422442,2635.0,2634.3,0.1319463]
["bitfinex","ETHUSD",1646489335086,1.40422442,2634.9,2634.3,0.1319463]
["bitfinex","ETHUSD",1646489335288,0.00290746,2634.6,2634.4,0.1319463]
["bitfinex","ETHUSD",1646489335585,0.00290746,2634.6,2634.5,0.1319463]
["bitfinex","ETHUSD",1646489335987,0.00290746,2634.6,2634.2,0.1319463]
["bitfinex","ETHUSD",1646489336190,0.68219193,2635.2,2634.2,0.1319463]
["bitfinex","ETHUSD",1646489336432,0.00284404,2634.7,2634.2,0.1319463]
["bitfinex","ETHUSD",1646489336731,0.00284404,2634.7,2634.3,0.1319463]
["bitfinex","ETHUSD",1646489336933,0.00284404,2634.7,2634.4,0.1319463]
["bitfinex","ETHUSD",1646489337131,0.00284404,2634.7,2634.5,0.1319463]
["bitfinex","ETHUSD",1646489337432,1.40422442,2635.1,2634.1,12.3648]
["bitfinex","ETHUSD",1646489337637,0.00284405,2634.6,2634.2,0.13181075]
["bitfinex","ETHUSD",1646489338439,4.78689521,2635.6,2634.2,0.13181075]
["bitfinex","ETHUSD",1646489338440,1.40422442,2634.7,2634.3,0.90769373]
["bitfinex","ETHUSD",1646489338638,1.86651651,2635.4,2634.4,0.13181075]
["bitfinex","ETHUSD",1646489338837,0.00284408,2634.5,2634.4,0.13181075]
["bitfinex","ETHUSD",1646489339039,0.00204408,2634.5,2634.4,0.13181075]
["bitfinex","ETHUSD",1646489339441,0.00204408,2634.5,2634.4,12.49661075]
["bitfinex","ETHUSD",1646489339640,1.40302492,2634.9,2634.4,12.49661075]
["bitfinex","ETHUSD",1646489339840,0.68219193,2635.4,2634.5,0.13181075]
["bitfinex","ETHUSD",1646489340490,0.68219193,2635.5,2634.5,0.96661075]
["bitfinex","ETHUSD",1646489340691,0.68219193,2635.5,2634.6,0.13181075]
["bitfinex","ETHUSD",1646489340993,1.40302492,2635.4,2634.6,0.13181075]
["bitfinex","ETHUSD",1646489341193,1.40302492,2635.3,2634.6,0.13181075]
["bitfinex","ETHUSD",1646489341392,1.40302492,2635.2,2634.6,0.13181075]
["bitfinex","ETHUSD",1646489341591,1.40302492,2635.1,2634.6,0.13181075]
["bitfinex","ETHUSD",1646489341791,1.40302492,2635.0,2634.3,1.1573]
["bitfinex","ETHUSD",1646489341993,1.40302492,2635.0,2634.2,0.456]
["bitfinex","ETHUSD",1646489341994,1.40302492,2634.9,2634.4,0.13166319]
["bitfinex","ETHUSD",1646489342192,1.40302492,2634.8,2634.5,0.13166319]
["bitfinex","ETHUSD",1646489342392,1.89169735,2635.4,2634.6,0.13166319]
["bitfinex","ETHUSD",1646489342592,1.40212218,2635.3,2634.2,0.456]
["bitfinex","ETHUSD",1646489342995,1.40212218,2635.3,2634.3,0.1316439]
["bitfinex","ETHUSD",1646489343600,0.00302996,2634.9,2634.3,12.0404439]
["bitfinex","ETHUSD",1646489343845,0.00302996,2634.9,2634.4,0.1316439]
["bitfinex","ETHUSD",1646489344445,1.40212218,2635.3,2634.4,0.1316439]
["bitfinex","ETHUSD",1646489344845,0.00302999,2634.8,2634.4,0.1316439]
["bitfinex","ETHUSD",1646489345447,0.00302999,2634.8,2634.4,1.22895035]
["bitfinex","ETHUSD",1646489345646,1.40212218,2635.3,2634.5,0.1316439]
["bitfinex","ETHUSD",1646489346047,0.00303001,2634.7,2634.5,0.1316439]
["bitfinex","ETHUSD",1646489346349,0.00303001,2634.7,2634.6,0.1316439]
["bitfinex","ETHUSD",1646489346546,0.00303001,2634.7,2634.3,12.9088]
["bitfinex","ETHUSD",1646489346746,0.00303001,2634.7,2634.4,0.13147109]
["bitfinex","ETHUSD",1646489346946,1.40212218,2635.0,2634.4,0.13147109]
["bitfinex","ETHUSD",1646489347146,1.40212218,2634.9,2634.4,0.13147109]
["bitfinex","ETHUSD",1646489347346,0.00302999,2634.8,2634.4,0.13147109]
["bitfinex","ETHUSD",1646489347584,0.00302999,2634.8,2634.2,0.456]
["bitfinex","ETHUSD",1646489348187,0.98902091,2635.1,2634.2,0.456]
["bitfinex","ETHUSD",1646489348388,0.00293005,2634.6,2634.2,0.456]
["bitfinex","ETHUSD",1646489348790,0.00293005,2634.6,2634.2,0.6457]
["bitfinex","ETHUSD",1646489349392,0.98902091,2635.1,2634.2,0.6457]
["bitfinex","ETHUSD",1646489349589,0.00293008,2634.5,2634.2,0.456]
["bitfinex","ETHUSD",1646489350593,0.98902091,2635.1,2634.2,0.456]
["bitfinex","ETHUSD",1646489350794,0.0029301,2634.5,2634.2,0.456]
["bitfinex","ETHUSD",1646489351836,0.3788,2635.4,2634.2,0.456]
["bitfinex","ETHUSD",1646489352038,0.00283888,2634.5,2634.2,0.456]
["bitfinex","ETHUSD",1646489352641,0.00283888,2634.5,2634.3,1.1243141]
["bitfinex","ETHUSD",1646489352843,1.05889669,2635.4,2634.3,1.5803141]
["bitfinex","ETHUSD",1646489353244,0.00283888,2634.5,2634.3,1.5803141]
["bitfinex","ETHUSD",1646489353643,0.00283888,2634.5,2634.4,3.5]
["bitfinex","ETHUSD",1646489354042,1.43769669,2635.4,2634.4,1.0]
["bitfinex","ETHUSD",1646489354043,1.05889669,2635.4,2634.4,1.0]
["bitfinex","ETHUSD",1646489354248,1.05889669,2635.4,2634.5,3.5]
["bitfinex","ETHUSD",1646489354447,0.00283885,2634.6,2634.5,3.5]
["bitfinex","ETHUSD",1646489354647,0.00283885,2634.6,2634.5,1.0]
["bitfinex","ETHUSD",1646489354848,0.00283885,2634.6,2634.3,4.956]
["bitfinex","ETHUSD",1646489355094,0.00283885,2634.6,2634.3,5.53505823]
["bitfinex","ETHUSD",1646489355284,1.05889669,2635.4,2634.3,5.53505823]
["bitfinex","ETHUSD",1646489355785,0.00285937,2634.6,2634.3,5.53505823]
["bitfinex","ETHUSD",1646489356183,0.00285937,2634.6,2634.4,0.89646649]
["bitfinex","ETHUSD",1646489356386,0.00285937,2634.6,2634.5,3.5]
["bitfinex","ETHUSD",1646489356584,1.05889669,2635.4,2634.5,3.5]
["bitfinex","ETHUSD",1646489356789,0.00285937,2634.6,2634.5,4.5]
["bitfinex","ETHUSD",1646489356986,0.00285937,2634.6,2634.5,3.5]
["bitfinex","ETHUSD",1646489357186,0.00285937,2634.6,2634.5,4.5]
["bitfinex","ETHUSD",1646489357890,1.43769669,2635.4,2634.5,4.5]
["bitfinex","ETHUSD",1646489357891,1.05889669,2635.4,2634.5,4.5]
["bitfinex","ETHUSD",1646489358091,0.00285934,2634.7,2634.5,4.5]
["bitfinex","ETHUSD",1646489359037,1.05889669,2635.4,2634.7,0.0008]
["bitfinex","ETHUSD",1646489360433,0.00276992,2635.2,2634.7,0.0008]
["bitfinex","ETHUSD",1646489361436,1.05889669,2635.4,2634.7,0.0008]
["bitfinex","ETHUSD",1646489361635,0.00276994,2635.1,2634.7,0.0008]
["bitfinex","ETHUSD",1646489362687,1.05889669,2635.4,2634.7,0.0008]
["bitfinex","ETHUSD",1646489362889,0.00261845,2635.0,2634.7,0.0008]
["bitfinex","ETHUSD",1646489363889,1.05889669,2635.4,2634.7,0.0008]
["bitfinex","ETHUSD",1646489364087,0.00261847,2635.0,2634.7,0.0008]
["bitfinex","ETHUSD",1646489364988,1.05889669,2635.4,2634.7,0.0008]
["bitfinex","ETHUSD",1646489365187,0.00261847,2635.0,2634.7,0.0008]
["bitfinex","ETHUSD",1646489366090,1.05889669,2635.4,2634.7,0.0008]
["bitfinex","ETHUSD",1646489366338,0.00262506,2635.0,2634.7,0.0008]
["bitfinex","ETHUSD",1646489366541,0.92795679,2635.0,2634.7,0.0008]
["bitfinex","ETHUSD",1646489367342,0.92533173,2635.0,2634.7,0.0008]
["bitfinex","ETHUSD",1646489367538,1.40282736,2634.9,2634.7,0.0008]
["bitfinex","ETHUSD",1646489368740,1.40545244,2634.9,2634.7,0.0008]
["bitfinex","ETHUSD",1646489369846,1.40282736,2634.9,2634.7,0.0008]
["bitfinex","ETHUSD",1646489370094,1.40282736,2634.8,2634.7,0.0008]
["bitfinex","ETHUSD",1646489370288,0.00262468,2634.9,2634.7,0.0008]
["bitfinex","ETHUSD",1646489370488,0.68481661,2634.9,2634.7,0.0008]
["bitfinex","ETHUSD",1646489370889,0.68219193,2634.9,2634.7,0.0008]
["bitfinex","ETHUSD",1646489371287,0.68481661,2634.9,2634.7,0.0008]
["bitfinex","ETHUSD",1646489371488,1.40282736,2634.8,2634.7,0.0008]
["bitfinex","ETHUSD",1646489371889,0.00262468,2634.9,2634.7,0.0008]
["bitfinex","ETHUSD",1646489372091,0.68219193,2635.0,2634.7,0.0008]
["bitfinex","ETHUSD",1646489372291,1.40282736,2635.0,2634.7,0.0008]
["bitfinex","ETHUSD",1646489372496,1.40545205,2634.9,2634.7,0.0008]
["bitfinex","ETHUSD",1646489372691,0.00262469,2634.9,2634.7,0.0008]
["bitfinex","ETHUSD",1646489373191,0.00262469,2634.9,2634.3,0.1313967]
["bitfinex","ETHUSD",1646489373192,6.041e-05,2634.7,2634.3,0.1313967]
["bitfinex","ETHUSD",1646489374239,6.041e-05,2634.7,2634.3,0.82866556]
["bitfinex","ETHUSD",1646489374443,6.041e-05,2634.7,2634.4,3.5]
["bitfinex","ETHUSD",1646489374642,6.041e-05,2634.7,2634.5,0.1313967]
["bitfinex","ETHUSD",1646489374843,0.00262479,2634.6,2634.5,0.1313967]
["bitfinex","ETHUSD",1646489375944,6.041e-05,2634.7,2634.5,0.1313967]
["bitfinex","ETHUSD",1646489376243,0.00268518,2634.7,2634.5,0.1313967]
["bitfinex","ETHUSD",1646489376443,0.00268518,2634.7,2634.3,0.82866556]
["bitfinex","ETHUSD",1646489376643,0.00268518,2634.7,2634.4,0.1313967]
["bitfinex","ETHUSD",1646489377043,6.041e-05,2634.7,2634.5,0.1313967]
["bitfinex","ETHUSD",1646489377245,0.00262487,2634.6,2634.2,4.6897]
["bitfinex","ETHUSD",1646489377443,0.00262487,2634.6,2634.3,0.13173771]
["bitfinex","ETHUSD",1646489378097,6.041e-05,2634.7,2634.3,0.13173771]
["bitfinex","ETHUSD",1646489378297,1.40288777,2634.7,2634.3,0.13173771]
["bitfinex","ETHUSD",1646489378499,1.40545225,2634.6,2634.3,0.13173771]
["bitfinex","ETHUSD",1646489378699,1.40282736,2634.5,2634.3,0.13173771]
["bitfinex","ETHUSD",1646489378900,1.40282736,2634.4,2634.3,0.13173771]
["bitfinex","ETHUSD",1646489379099,6.041e-05,2634.7,2634.6,0.23570297]
["bitfinex","ETHUSD",1646489379299,6.041e-05,2634.7,2634.6,0.36744068]
["bitfinex","ETHUSD",1646489380802,1.4094694,2634.7,2634.6,0.36744068]
["bitfinex","ETHUSD",1646489381003,6.041e-05,2634.7,2634.6,0.36744068]
["bitfinex","ETHUSD",1646489385108,1.4094694,2634.7,2634.6,0.36744068]
["bitfinex","ETHUSD",1646489385300,6.041e-05,2634.7,2634.6,0.36744068]
["bitfinex","ETHUSD",1646489388304,1.4094694,2634.7,2634.6,0.36744068]
["bitfinex","ETHUSD",1646489389136,6.041e-05,2634.7,2634.6,0.36744068]
["bitfinex","ETHUSD",1646489392339,0.6746507,2635.1,2634.6,0.36744068]
["bitfinex","ETHUSD",1646489392584,0.6746507,2635.1,2634.7,0.13173771]
["bitfinex","ETHUSD",1646489392787,0.00262442,2634.8,2634.7,0.13173771]
["bitfinex","ETHUSD",1646489393789,1.05998021,2635.2,2634.7,0.13173771]
["bitfinex","ETHUSD",1646489393990,1.40940899,2635.1,2634.7,0.13173771]
["bitfinex","ETHUSD",1646489394688,2.4693892,2635.2,2634.7,0.13173771]
["bitfinex","ETHUSD",1646489394891,4.90940899,2635.1,2634.7,0.13173771]
["bitfinex","ETHUSD",1646489395091,1.40940899,2635.0,2634.7,0.13173771]
["bitfinex","ETHUSD",1646489395291,1.41203338,2635.0,2634.7,0.13173771]
["bitfinex","ETHUSD",1646489395490,1.40940899,2634.9,2634.7,0.13173771]
["bitfinex","ETHUSD",1646489395690,1.40940899,2634.8,2634.7,0.13173771]
["bitfinex","ETHUSD",1646489395898,0.00262439,2635.0,2634.7,0.13173771]
["bitfinex","ETHUSD",1646489396096,0.8607196,2635.1,2634.7,0.13173771]
["bitfinex","ETHUSD",1646489396542,0.00262438,2634.9,2634.7,0.13173771]
["bitfinex","ETHUSD",1646489397444,0.151898,2635.0,2634.7,0.13173771]
["bitfinex","ETHUSD",1646489397643,1.40940899,2634.9,2634.7,0.13173771]
["bitfinex","ETHUSD",1646489398046,1.40940899,2634.8,2634.7,0.13173771]
["bitfinex","ETHUSD",1646489398448,0.8607196,2635.1,2634.7,0.13173771]
["bitfinex","ETHUSD",1646489398845,0.86334339,2635.1,2634.7,0.13173771]
["bitfinex","ETHUSD",1646489399246,0.86334339,2635.1,2634.6,0.23570297]
["bitfinex","ETHUSD",1646489399446,0.86334339,2635.1,2634.7,0.1326031]
["bitfinex","ETHUSD",1646489399844,0.8607196,2635.1,2634.7,0.1326031]
["bitfinex","ETHUSD",1646489400120,0.86334346,2635.1,2634.7,0.1326031]
["bitfinex","ETHUSD",1646489400317,1.84565352,2635.1,2634.7,0.1326031]
["bitfinex","ETHUSD",1646489400515,1.40940899,2635.0,2634.7,0.1326031]
["bitfinex","ETHUSD",1646489402421,2.1020467,2634.9,2634.7,0.1326031]
["bitfinex","ETHUSD",1646489402619,1.40940899,2634.8,2634.6,0.23570297]
["bitfinex","ETHUSD",1646489402820,1.40940899,2634.7,2634.6,0.23570297]
["bitfinex","ETHUSD",1646489403021,1.40940899,2634.7,2634.6,0.36831503]
["bitfinex","ETHUSD",1646489403726,0.69263771,2634.9,2634.6,0.36831503]
["bitfinex","ETHUSD",1646489403963,0.69263771,2634.9,2634.7,0.13261206]
["bitfinex","ETHUSD",1646489408292,1.40940899,2634.8,2634.7,0.13261206]
["bitfinex","ETHUSD",1646489409291,2.1020467,2635.0,2634.7,0.13261206]
["bitfinex","ETHUSD",1646489409695,1.40940899,2634.9,2634.7,0.13261206]
["bitfinex","ETHUSD",1646489409892,1.40940899,2634.8,2634.7,0.13261206]
["bitfinex","ETHUSD",1646489410094,2.1020467,2635.0,2634.7,0.13261206]
["bitfinex","ETHUSD",1646489410896,1.40940899,2634.9,2634.7,0.13261206]
["bitfinex","ETHUSD",1646489411096,2.1020467,2635.0,2634.7,0.13261206]
["bitfinex","ETHUSD",1646489411375,1.40940899,2634.9,2634.7,0.13261206]
["bitfinex","ETHUSD",1646489411564,1.40940899,2634.8,2634.7,0.13261206]
["bitfinex","ETHUSD",1646489411762,2.1020467,2635.0,2634.7,0.13261206]
["bitfinex","ETHUSD",1646489411960,1.40940899,2634.9,2634.7,0.13261206]
["bitfinex","ETHUSD",1646489412161,1.40940899,2634.8,2634.7,0.13261206]
["bitfinex","ETHUSD",1646489412363,4.90940899,2634.8,2634.0,0.01300639]
["bitfinex","ETHUSD",1646489412564,4.73963771,2634.8,2634.0,0.01300639]
["bitfinex","ETHUSD",1646489412768,0.69263771,2634.4,2634.0,0.01300639]
["bitfinex","ETHUSD",1646489412972,0.69263771,2634.1,2633.9,0.0032772]
["bitfinex","ETHUSD",1646489414367,0.69263771,2634.2,2633.9,0.0032772]
["bitfinex","ETHUSD",1646489414966,0.69263771,2634.3,2633.9,0.0032772]
["bitfinex","ETHUSD",1646489415588,0.69263771,2634.6,2633.9,0.0032772]
["bitfinex","ETHUSD",1646489415989,1.84783771,2634.7,2633.9,0.0032772]
["bitfinex","ETHUSD",1646489416591,1.84783771,2634.7,2634.1,0.97320026]
["bitfinex","ETHUSD",1646489416793,0.69504794,2634.7,2634.1,0.97320026]
["bitfinex","ETHUSD",1646489416992,0.00241023,2634.7,2634.1,0.97320026]
["bitfinex","ETHUSD",1646489417191,0.00241023,2634.7,2634.1,1.89900026]
["bitfinex","ETHUSD",1646489417392,0.00241023,2634.7,2634.3,11.9088]
["bitfinex","ETHUSD",1646489417591,0.00241023,2634.7,2634.4,0.547]
["bitfinex","ETHUSD",1646489417996,0.00241023,2634.7,2634.5,1.22632845]
["bitfinex","ETHUSD",1646489418400,0.00241023,2634.7,2634.5,1.77332845]
["bitfinex","ETHUSD",1646489419237,0.02156175,2634.6,2634.5,1.77332845]
["bitfinex","ETHUSD",1646489419440,0.02397198,2634.6,2634.5,1.77332845]
["bitfinex","ETHUSD",1646489420040,0.00289866,2635.1,2634.6,5.3812]
["bitfinex","ETHUSD",1646489420240,3.83961059,2635.4,2634.7,4.29725504]
["bitfinex","ETHUSD",1646489420442,0.0027857,2635.1,2634.8,0.9491345]
["bitfinex","ETHUSD",1646489420639,0.0027857,2635.1,2634.9,0.547]
["bitfinex","ETHUSD",1646489421244,0.0027857,2635.1,2635.0,1.08850025]
["bitfinex","ETHUSD",1646489421440,0.69263771,2635.8,2635.0,2.01430025]
["bitfinex","ETHUSD",1646489421640,0.00184063,2635.1,2635.0,2.01430025]
["bitfinex","ETHUSD",1646489422690,0.69263771,2635.8,2635.4,0.93671393]
["bitfinex","ETHUSD",1646489423492,0.69263771,2635.9,2635.4,0.93671393]
["bitfinex","ETHUSD",1646489423692,0.69263771,2636.0,2635.4,1.48371393]
["bitfinex","ETHUSD",1646489424092,0.00195384,2635.7,2635.4,1.48371393]
["bitfinex","ETHUSD",1646489424597,0.00195384,2635.7,2635.4,2.43266393]
["bitfinex","ETHUSD",1646489424992,0.69263771,2636.3,2635.4,2.43266393]
["bitfinex","ETHUSD",1646489425393,0.0029014,2635.7,2635.5,1.15466334]
["bitfinex","ETHUSD",1646489425594,0.0029014,2635.7,2635.5,1.70166334]
["bitfinex","ETHUSD",1646489426192,0.69263771,2636.3,2635.5,1.70166334]
["bitfinex","ETHUSD",1646489426441,0.69263771,2636.3,2636.0,1.1666641]
["bitfinex","ETHUSD",1646489426742,2.1674,2636.7,2636.0,1.1666641]
["bitfinex","ETHUSD",1646489426743,0.69263771,2636.5,2636.0,1.1666641]
["bitfinex","ETHUSD",1646489426941,0.69263771,2636.7,2636.1,4.047]
["bitfinex","ETHUSD",1646489427145,3.93947486,2637.1,2636.1,4.047]
["bitfinex","ETHUSD",1646489427146,4.63211257,2637.1,2636.1,6.32293]
["bitfinex","ETHUSD",1646489427341,4.63211257,2637.1,2636.2,0.94859]
["bitfinex","ETHUSD",1646489427342,3.93947486,2637.1,2636.2,0.94859]
["bitfinex","ETHUSD",1646489427546,3.93947486,2637.1,2636.7,0.99468734]
["bitfinex","ETHUSD",1646489427748,0.69263771,2637.2,2636.7,0.99468734]
["bitfinex","ETHUSD",1646489427749,0.00733166,2636.9,2636.7,0.99468734]
["bitfinex","ETHUSD",1646489428447,0.65162888,2637.4,2636.7,0.99468734]
["bitfinex","ETHUSD",1646489428646,0.00173851,2637.3,2636.7,0.99468734]
["bitfinex","ETHUSD",1646489428848,0.00183319,2636.9,2636.7,0.99468734]
["bitfinex","ETHUSD",1646489429248,0.00183319,2636.9,2636.7,4.49468734]
["bitfinex","ETHUSD",1646489429648,0.00183319,2636.9,2636.8,3.5]
["bitfinex","ETHUSD",1646489429846,0.00173851,2637.5,2636.8,3.5]
["bitfinex","ETHUSD",1646489430089,4.00173851,2637.6,2637.1,1.11929446]
["bitfinex","ETHUSD",1646489430290,0.04035806,2637.5,2636.8,3.49096689]
["bitfinex","ETHUSD",1646489430489,0.04035806,2637.5,2636.6,5.2895]
["bitfinex","ETHUSD",1646489430688,0.04209657,2637.5,2636.6,5.2895]
["bitfinex","ETHUSD",1646489430891,0.04209657,2637.5,2636.6,8.7895]
["bitfinex","ETHUSD",1646489431297,0.00290386,2637.2,2636.6,8.7895]
["bitfinex","ETHUSD",1646489431696,0.00290386,2637.2,2636.6,22.64675]
["bitfinex","ETHUSD",1646489432395,1.418388,2637.4,2637.3,0.96475858]
["bitfinex","ETHUSD",1646489432596,1.42849194,2637.4,2637.3,4.46475858]
["bitfinex","ETHUSD",1646489432797,1.42849194,2637.4,2637.3,0.96475858]
["bitfinex","ETHUSD",1646489432996,0.01161392,2637.4,2637.3,5.01175858]
["bitfinex","ETHUSD",1646489433498,0.04035806,2637.5,2637.3,5.39055858]
["bitfinex","ETHUSD",1646489433696,0.04035806,2637.5,2637.3,1.51175858]
["bitfinex","ETHUSD",1646489433938,0.04326181,2637.5,2637.3,5.01175858]
["bitfinex","ETHUSD",1646489434238,0.04326181,2637.5,2637.3,1.51175858]
["bitfinex","ETHUSD",1646489434435,0.01161326,2637.9,2637.4,4.0]
["bitfinex","ETHUSD",1646489434637,0.01161326,2637.9,2637.4,8.047]
["bitfinex","ETHUSD",1646489434840,0.00173851,2638.5,2637.4,20.9558]
["bitfinex","ETHUSD",1646489435038,8.676e-05,2637.5,2637.4,21.1453]
["bitfinex","ETHUSD",1646489435237,0.01074542,2637.9,2637.6,11.9088]
["bitfinex","ETHUSD",1646489435441,0.01074542,2637.9,2637.8,1.0339544]
["bitfinex","ETHUSD",1646489435637,0.01074542,2637.9,2637.8,1.5809544]
["bitfinex","ETHUSD",1646489435837,0.00173851,2638.9,2637.8,1.5809544]
["bitfinex","ETHUSD",1646489436737,0.00173851,2638.9,2637.6,1.1935]
["bitfinex","ETHUSD",1646489436937,0.92351609,2638.8,2637.6,4.6935]
["bitfinex","ETHUSD",1646489437144,0.00173851,2638.7,2637.6,4.6935]
["bitfinex","ETHUSD",1646489437346,0.00173851,2638.7,2637.7,3.5]
["bitfinex","ETHUSD",1646489437589,0.00173851,2638.7,2637.6,4.6935]
["bitfinex","ETHUSD",1646489438095,0.00173851,2638.7,2637.8,4.67089871]
["bitfinex","ETHUSD",1646489438297,0.00173851,2638.8,2637.8,1.17089871]
["bitfinex","ETHUSD",1646489438494,0.00302832,2638.3,2637.8,1.17089871]
["bitfinex","ETHUSD",1646489439496,0.00173851,2638.6,2637.9,1.05070335]
["bitfinex","ETHUSD",1646489439694,0.00302835,2638.2,2637.9,1.05070335]
["bitfinex","ETHUSD",1646489440696,0.00302835,2638.2,2637.6,0.70550237]
["bitfinex","ETHUSD",1646489440697,0.00173851,2638.6,2637.6,0.70550237]
["bitfinex","ETHUSD",1646489440894,0.00173851,2638.8,2637.6,0.70550237]
["bitfinex","ETHUSD",1646489441198,0.00302835,2638.2,2637.6,4.20550237]
["bitfinex","ETHUSD",1646489441637,0.00302835,2638.2,2637.6,0.70550237]
["bitfinex","ETHUSD",1646489441840,0.00173851,2638.6,2637.6,0.70550237]
["bitfinex","ETHUSD",1646489442038,0.00173851,2638.6,2637.9,1.21277684]
["bitfinex","ETHUSD",1646489442238,0.70223284,2638.8,2637.9,1.21277684]
["bitfinex","ETHUSD",1646489442239,0.00302841,2638.0,2637.9,1.21277684]
["bitfinex","ETHUSD",1646489443042,0.0192526,2638.8,2637.9,1.40227684]
["bitfinex","ETHUSD",1646489443243,0.0192526,2638.8,2638.0,0.1895]
["bitfinex","ETHUSD",1646489443445,0.00293754,2638.1,2638.0,0.1895]
["bitfinex","ETHUSD",1646489443643,0.00293754,2638.1,2638.0,4.2365]
["bitfinex","ETHUSD",1646489443843,0.00293754,2638.1,2638.0,5.18446]
["bitfinex","ETHUSD",1646489444043,0.00293754,2638.1,2638.0,4.2365]
["bitfinex","ETHUSD",1646489444243,0.0192526,2638.1,2638.0,0.1895]
["bitfinex","ETHUSD",1646489444652,0.0192526,2638.1,2637.8,0.1895]
["bitfinex","ETHUSD",1646489444948,0.0192526,2638.1,2637.7,2.2687]
["bitfinex","ETHUSD",1646489445192,0.0192526,2638.1,2637.7,5.7687]
["bitfinex","ETHUSD",1646489445594,0.0192526,2638.1,2637.8,0.86458102]
["bitfinex","ETHUSD",1646489445793,0.00293755,2638.0,2637.8,0.86458102]
["bitfinex","ETHUSD",1646489445993,0.00293755,2638.0,2637.7,2.2687]
["bitfinex","ETHUSD",1646489446194,0.02219015,2638.0,2637.7,2.2687]
["bitfinex","ETHUSD",1646489446395,0.02219015,2638.0,2637.6,5.81080237]
["bitfinex","ETHUSD",1646489446797,0.0192526,2638.0,2637.6,9.31080237]
["bitfinex","ETHUSD",1646489446995,0.02208461,2638.0,2637.6,9.31080237]
["bitfinex","ETHUSD",1646489447399,0.02208461,2638.0,2637.6,5.81080237]
["bitfinex","ETHUSD",1646489447999,0.0192526,2638.0,2637.8,1.16199438]
["bitfinex","ETHUSD",1646489448200,0.00283203,2637.9,2637.8,1.16199438]
["bitfinex","ETHUSD",1646489448599,0.00283203,2637.9,2637.6,2.31080237]
["bitfinex","ETHUSD",1646489448853,0.00283203,2637.9,2637.5,0.04090617]
["bitfinex","ETHUSD",1646489449042,0.0192526,2638.0,2637.5,3.54090617]
["bitfinex","ETHUSD",1646489449447,0.00283204,2637.9,2637.5,3.54090617]
["bitfinex","ETHUSD",1646489450250,0.02208464,2637.9,2637.5,3.54090617]
["bitfinex","ETHUSD",1646489450550,0.00285581,2637.8,2637.5,0.04090617]
["bitfinex","ETHUSD",1646489451150,0.02210841,2637.8,2637.6,1.18328348]
["bitfinex","ETHUSD",1646489451552,0.0192526,2637.8,2637.6,1.18328348]
["bitfinex","ETHUSD",1646489451850,0.02210842,2637.8,2637.6,1.18328348]
["bitfinex","ETHUSD",1646489452250,0.02210842,2637.8,2637.7,3.5]
["bitfinex","ETHUSD",1646489452450,0.02210842,2637.8,2637.6,1.18328348]
["bitfinex","ETHUSD",1646489452694,0.02210842,2637.8,2637.6,4.68328348]
["bitfinex","ETHUSD",1646489452895,0.0192526,2637.8,2637.6,4.68328348]
["bitfinex","ETHUSD",1646489453094,0.0192526,2637.8,2637.7,3.5]
["bitfinex","ETHUSD",1646489453292,0.0192526,2637.8,2637.7,15.9558]
["bitfinex","ETHUSD",1646489453493,5.26e-05,2637.8,2637.7,18.1309]
["bitfinex","ETHUSD",1646489454294,5.26e-05,2637.8,2637.7,6.6009]
["bitfinex","ETHUSD",1646489455194,5.26e-05,2637.8,2637.7,2.7221]
["bitfinex","ETHUSD",1646489455398,5.26e-05,2637.8,2637.7,6.6009]
["bitfinex","ETHUSD",1646489455594,5.26e-05,2637.8,2637.7,5.6009]
["bitfinex","ETHUSD",1646489455795,5.26e-05,2637.8,2637.7,6.6009]
["bitfinex","ETHUSD",1646489456196,5.26e-05,2637.8,2637.7,2.7221]
["bitfinex","ETHUSD",1646489456639,5.26e-05,2637.8,2637.7,1.7221]
["bitfinex","ETHUSD",1646489456841,5.26e-05,2637.8,2637.7,2.7221]
["bitfinex","ETHUSD",1646489457039,5.26e-05,2637.8,2637.7,1.7221]
["bitfinex","ETHUSD",1646489457242,5.26e-05,2637.8,2637.7,6.6009]
["bitfinex","ETHUSD",1646489457442,5.26e-05,2637.8,2637.7,5.6009]
["bitfinex","ETHUSD",1646489457642,5.26e-05,2637.8,2637.7,6.6009]
["bitfinex","ETHUSD",1646489457843,5.26e-05,2637.8,2637.7,18.1309]
["bitfinex","ETHUSD",1646489459247,1.37223139,2639.2,2637.9,0.3795474]
["bitfinex","ETHUSD",1646489459448,1.37223139,2639.2,2638.1,0.3788]
["bitfinex","ETHUSD",1646489459947,1.37223139,2639.2,2638.2,15.4088]
["bitfinex","ETHUSD",1646489460193,0.00173851,2639.2,2638.4,11.9088]
["bitfinex","ETHUSD",1646489460392,4.53098024,2639.8,2638.5,0.9258]
["bitfinex","ETHUSD",1646489460393,1.31488354,2639.7,2638.5,0.9258]
["bitfinex","ETHUSD",1646489460596,1.31488354,2639.7,2639.0,0.89864816]
["bitfinex","ETHUSD",1646489460993,1.31314503,2639.6,2639.0,0.89864816]
["bitfinex","ETHUSD",1646489461197,1.31314503,2639.5,2639.0,0.89864816]
["bitfinex","ETHUSD",1646489461495,0.68298024,2639.9,2639.0,0.89864816]
["bitfinex","ETHUSD",1646489461496,1.31314503,2639.4,2639.0,0.89864816]
["bitfinex","ETHUSD",1646489461696,1.31314503,2639.3,2639.0,0.89864816]
["bitfinex","ETHUSD",1646489461896,1.31314503,2639.2,2639.0,0.89864816]
["bitfinex","ETHUSD",1646489462096,0.00173851,2639.7,2639.0,0.89864816]
["bitfinex","ETHUSD",1646489462397,0.92351609,2640.5,2639.1,3.5]
["bitfinex","ETHUSD",1646489462398,0.00173851,2639.8,2639.1,3.5]
["bitfinex","ETHUSD",1646489462595,1.25879088,2640.4,2639.1,3.5]
["bitfinex","ETHUSD",1646489462596,0.00173851,2640.2,2639.1,3.5]
["bitfinex","ETHUSD",1646489462797,1.25879088,2640.4,2639.1,3.5]
["bitfinex","ETHUSD",1646489462798,0.00173851,2639.8,2639.1,3.5]
["bitfinex","ETHUSD",1646489462997,1.318001,2640.3,2639.1,3.5]
["bitfinex","ETHUSD",1646489463399,1.218001,2640.3,2639.7,0.93692942]
["bitfinex","ETHUSD",1646489463599,0.00173851,2640.3,2639.8,3.5]
["bitfinex","ETHUSD",1646489463852,0.00173851,2640.3,2639.7,0.93692942]
["bitfinex","ETHUSD",1646489463853,0.00999088,2640.4,2639.7,0.93692942]
["bitfinex","ETHUSD",1646489464040,0.00999088,2640.4,2639.8,3.5]
["bitfinex","ETHUSD",1646489464542,0.00999088,2640.4,2639.8,4.4258]
["bitfinex","ETHUSD",1646489464741,0.00999088,2640.4,2639.8,5.4258]
["bitfinex","ETHUSD",1646489464941,0.00999088,2640.4,2639.8,5.047]
["bitfinex","ETHUSD",1646489465142,0.00999088,2640.4,2639.8,1.0]
["bitfinex","ETHUSD",1646489465340,0.00999088,2640.4,2639.6,4.76295609]
["bitfinex","ETHUSD",1646489465540,0.00999088,2640.4,2639.6,1.26295609]
["bitfinex","ETHUSD",1646489466040,0.01172939,2640.4,2639.6,1.26295609]
["bitfinex","ETHUSD",1646489466242,0.01172939,2640.4,2639.6,0.05745609]
["bitfinex","ETHUSD",1646489466440,0.01172939,2640.4,2639.1,3.3982]
["bitfinex","ETHUSD",1646489466441,0.3788,2640.4,2639.1,3.3982]
["bitfinex","ETHUSD",1646489466641,0.3788,2640.4,2639.1,6.8982]
["bitfinex","ETHUSD",1646489466841,0.3788,2640.4,2639.1,4.3982]
["bitfinex","ETHUSD",1646489467445,0.3788,2640.4,2639.1,3.3814573]
["bitfinex","ETHUSD",1646489467698,0.3788,2640.4,2639.1,6.8814573]
["bitfinex","ETHUSD",1646489468200,1.20101454,2640.1,2639.1,2.3814573]
["bitfinex","ETHUSD",1646489468401,0.00302773,2639.9,2638.7,0.02087211]
["bitfinex","ETHUSD",1646489468599,0.00302773,2639.9,2638.7,1.22197211]
["bitfinex","ETHUSD",1646489468801,0.00302773,2639.9,2638.8,3.5]
["bitfinex","ETHUSD",1646489469601,0.00302773,2639.9,2638.8,5.047]
["bitfinex","ETHUSD",1646489469602,0.00302788,2639.5,2638.8,5.047]
["bitfinex","ETHUSD",1646489470205,0.00302788,2639.5,2638.8,5.4258]
["bitfinex","ETHUSD",1646489470504,0.00173286,2640.3,2638.9,12.85257504]
["bitfinex","ETHUSD",1646489470703,0.00302795,2639.3,2639.0,17.1373]
["bitfinex","ETHUSD",1646489471104,0.00302795,2639.3,2639.0,18.1373]
["bitfinex","ETHUSD",1646489471740,0.00173286,2640.3,2639.9,1.05270177]
["bitfinex","ETHUSD",1646489471941,0.00173286,2640.6,2639.9,1.05270177]
["bitfinex","ETHUSD",1646489472144,1.00173286,2640.7,2639.9,1.05270177]
["bitfinex","ETHUSD",1646489472340,0.00173286,2640.7,2639.9,1.05270177]
["bitfinex","ETHUSD",1646489472542,0.01213074,2640.8,2639.9,1.05270177]
["bitfinex","ETHUSD",1646489473045,0.00302416,2640.4,2639.9,1.05270177]
["bitfinex","ETHUSD",1646489473454,0.00302416,2640.4,2640.3,1.15686665]
["bitfinex","ETHUSD",1646489474047,0.01213074,2640.8,2640.3,1.15686665]
["bitfinex","ETHUSD",1646489474248,8.6992616,2641.6,2640.3,1.15686665]
["bitfinex","ETHUSD",1646489474249,0.0250012,2641.5,2640.3,1.15686665]
["bitfinex","ETHUSD",1646489474452,0.00302414,2640.5,2640.3,1.15686665]
["bitfinex","ETHUSD",1646489475292,0.0250012,2641.5,2640.8,0.87335781]
["bitfinex","ETHUSD",1646489475493,0.01209466,2640.9,2640.8,0.87335781]
["bitfinex","ETHUSD",1646489476496,0.0250012,2641.5,2640.8,4.37335781]
["bitfinex","ETHUSD",1646489476696,0.00826744,2641.4,2641.2,1.04582995]
["bitfinex","ETHUSD",1646489477698,0.0250012,2641.5,2641.2,1.04582995]
["bitfinex","ETHUSD",1646489477996,0.00206717,2641.4,2641.2,1.04582995]
["bitfinex","ETHUSD",1646489478849,0.0250012,2641.5,2641.2,1.04582995]
["bitfinex","ETHUSD",1646489479039,0.00206717,2641.4,2641.2,1.04582995]
["bitfinex","ETHUSD",1646489479441,0.00206717,2641.4,2640.8,3.53326652]
["bitfinex","ETHUSD",1646489479442,0.00206717,2641.4,2640.8,0.0165525]
["bitfinex","ETHUSD",1646489479848,0.86873449,2641.3,2640.8,0.0165525]
["bitfinex","ETHUSD",1646489480244,3.5,2641.2,2640.8,0.0165525]
["bitfinex","ETHUSD",1646489480445,3.50302979,2641.2,2640.8,0.0165525]
["bitfinex","ETHUSD",1646489480644,4.45302979,2641.2,2640.8,0.0165525]
["bitfinex","ETHUSD",1646489481844,0.95302979,2641.2,2640.8,0.0165525]
["bitfinex","ETHUSD",1646489482243,0.89790161,2640.9,2640.8,0.0165525]
["bitfinex","ETHUSD",1646489484092,0.89790161,2640.9,2640.1,0.25]
["bitfinex","ETHUSD",1646489484298,0.89962824,2640.9,2639.8,1.5682]
["bitfinex","ETHUSD",1646489485393,0.89962824,2640.9,2640.0,1.20030369]
["bitfinex","ETHUSD",1646489485394,0.91174667,2640.9,2640.0,1.20030369]
["bitfinex","ETHUSD",1646489486198,0.89962824,2640.9,2640.0,1.20030369]
["bitfinex","ETHUSD",1646489486451,0.00172663,2640.9,2640.0,1.20030369]
["bitfinex","ETHUSD",1646489486651,0.01211829,2641.0,2640.0,1.20030369]
["bitfinex","ETHUSD",1646489487253,0.00172663,2641.1,2640.0,1.20030369]
["bitfinex","ETHUSD",1646489487552,0.00172663,2641.1,2639.8,4.0096979]
["bitfinex","ETHUSD",1646489487553,0.01211821,2641.0,2640.6,1.22815623]
["bitfinex","ETHUSD",1646489488554,0.0250012,2641.5,2640.6,1.22815623]
["bitfinex","ETHUSD",1646489488754,0.01514721,2641.3,2640.6,1.22815623]
["bitfinex","ETHUSD",1646489489555,0.01514721,2641.3,2641.2,1.02040161]
["bitfinex","ETHUSD",1646489489855,0.0250012,2641.5,2641.2,1.02040161]
["bitfinex","ETHUSD",1646489490107,0.00292959,2641.3,2641.2,1.02040161]
["bitfinex","ETHUSD",1646489490513,0.00292959,2641.3,2640.8,4.1121]
["bitfinex","ETHUSD",1646489490911,0.0250012,2641.5,2640.8,4.1121]
["bitfinex","ETHUSD",1646489491112,0.00292967,2641.3,2640.8,4.1121]
["bitfinex","ETHUSD",1646489491513,0.00292967,2641.3,2640.8,4.108408]
["bitfinex","ETHUSD",1646489491710,0.00292967,2641.3,2640.8,1.1465]
["bitfinex","ETHUSD",1646489491911,0.00292967,2641.3,2640.6,1.03136069]
["bitfinex","ETHUSD",1646489492112,1.18695131,2641.5,2640.6,4.53136069]
["bitfinex","ETHUSD",1646489492311,0.00292967,2641.3,2640.6,4.53136069]
["bitfinex","ETHUSD",1646489492515,0.00292967,2641.3,2640.6,1.03136069]
["bitfinex","ETHUSD",1646489492712,0.00292967,2641.3,2640.7,3.5]
["bitfinex","ETHUSD",1646489492911,0.00292967,2641.3,2640.6,1.03136069]
["bitfinex","ETHUSD",1646489493111,0.00292967,2641.3,2640.7,3.5]
["bitfinex","ETHUSD",1646489493311,0.0250012,2641.5,2640.6,1.03136069]
["bitfinex","ETHUSD",1646489493511,0.00283438,2641.3,2640.6,1.03136069]
["bitfinex","ETHUSD",1646489494548,0.03633811,2641.5,2640.5,2.9059]
["bitfinex","ETHUSD",1646489494549,1.23400248,2641.4,2640.5,2.9059]
["bitfinex","ETHUSD",1646489494756,1.23400248,2641.4,2640.2,1.1671]
["bitfinex","ETHUSD",1646489494757,3.50456101,2641.3,2640.2,1.1671]
["bitfinex","ETHUSD",1646489494951,3.50456101,2641.3,2640.2,4.6671]
["bitfinex","ETHUSD",1646489495151,1.23389278,2641.2,2640.2,4.6671]
["bitfinex","ETHUSD",1646489495356,3.50172663,2641.1,2640.2,4.6671]
["bitfinex","ETHUSD",1646489495552,3.50172663,2641.1,2640.1,2.6389]
["bitfinex","ETHUSD",1646489495753,3.50172663,2641.1,2640.1,0.25]
["bitfinex","ETHUSD",1646489495754,1.19015876,2640.8,2640.1,0.25]
["bitfinex","ETHUSD",1646489495954,1.19188539,2640.8,2639.9,2.3252445]
["bitfinex","ETHUSD",1646489496155,1.19188539,2640.8,2639.9,5.8252445]
["bitfinex","ETHUSD",1646489497587,1.19188539,2640.8,2639.9,2.3252445]
["bitfinex","ETHUSD",1646489498393,1.19188539,2640.8,2640.0,3.5]
["bitfinex","ETHUSD",1646489498595,0.00172663,2640.8,2640.0,3.5]
["bitfinex","ETHUSD",1646489498894,0.01142331,2640.9,2640.0,3.5]
["bitfinex","ETHUSD",1646489499495,0.00172663,2641.1,2640.0,3.5]
["bitfinex","ETHUSD",1646489499694,0.01140391,2641.0,2640.0,3.5]
["bitfinex","ETHUSD",1646489499894,1.23726992,2640.9,2640.0,3.5]
["bitfinex","ETHUSD",1646489500097,0.00172663,2640.8,2639.9,2.3252445]
["bitfinex","ETHUSD",1646489500295,0.00172663,2640.8,2640.0,3.5]
["bitfinex","ETHUSD",1646489500696,0.00172663,2640.8,2639.9,2.3252445]
["bitfinex","ETHUSD",1646489500895,1.23899655,2640.8,2639.9,2.3252445]
["bitfinex","ETHUSD",1646489501098,0.00172663,2640.8,2639.9,2.3252445]
["bitfinex","ETHUSD",1646489501343,1.241325,2640.8,2639.9,2.3252445]
["bitfinex","ETHUSD",1646489501547,1.23959837,2640.7,2640.0,3.5]
["bitfinex","ETHUSD",1646489501747,0.00172663,2640.8,2640.0,3.5]
["bitfinex","ETHUSD",1646489502349,1.24131487,2640.8,2640.0,3.5]
["bitfinex","ETHUSD",1646489503251,1.23958824,2640.7,2640.0,3.5]
["bitfinex","ETHUSD",1646489503549,1.23958824,2640.6,2639.9,2.3252445]
["bitfinex","ETHUSD",1646489503850,1.23958824,2640.5,2640.0,3.5]
["bitfinex","ETHUSD",1646489504049,0.00172663,2640.8,2640.0,3.5]
["bitfinex","ETHUSD",1646489504250,0.00172663,2640.8,2640.3,0.90190548]
["bitfinex","ETHUSD",1646489504251,1.24534243,2640.8,2640.3,0.90190548]
["bitfinex","ETHUSD",1646489504454,0.56343542,2640.2,2639.8,3.5]
["bitfinex","ETHUSD",1646489504652,0.56343542,2640.2,2639.9,1.35082364]
["bitfinex","ETHUSD",1646489504851,0.56343542,2640.2,2640.0,3.5]
["bitfinex","ETHUSD",1646489505097,0.56343542,2640.2,2639.9,1.04526795]
["bitfinex","ETHUSD",1646489505892,0.46343542,2640.2,2639.9,1.04526795]
["bitfinex","ETHUSD",1646489506298,0.46343542,2640.2,2640.0,0.30821324]
["bitfinex","ETHUSD",1646489515702,0.46343542,2640.2,2639.7,0.55726216]
["bitfinex","ETHUSD",1646489515703,1.23656699,2640.1,2639.7,0.55726216]
["bitfinex","ETHUSD",1646489515900,1.23656699,2640.1,2639.8,0.30290851]
["bitfinex","ETHUSD",1646489516743,1.23656699,2640.1,2639.8,1.31738377]
["bitfinex","ETHUSD",1646489516942,1.23656699,2640.1,2639.9,0.30290851]
["bitfinex","ETHUSD",1646489519052,0.46343542,2640.2,2639.9,0.30290851]
["bitfinex","ETHUSD",1646489519351,3.542e-05,2640.2,2639.9,0.84990851]
["bitfinex","ETHUSD",1646489519551,3.542e-05,2640.2,2640.0,0.3788]
["bitfinex","ETHUSD",1646489519751,3.542e-05,2640.2,2640.1,0.547]
["bitfinex","ETHUSD",1646489519951,3.542e-05,2640.2,2640.1,1.53533215]
["bitfinex","ETHUSD",1646489520200,3.542e-05,2640.2,2640.1,13.44413215]
["bitfinex","ETHUSD",1646489520397,3.542e-05,2640.2,2640.1,12.75870851]
["bitfinex","ETHUSD",1646489520596,3.542e-05,2640.2,2640.1,13.75870851]
["bitfinex","ETHUSD",1646489520796,3.542e-05,2640.2,2640.1,14.93220851]
["bitfinex","ETHUSD",1646489520998,3.542e-05,2640.2,2640.1,18.43220851]
["bitfinex","ETHUSD",1646489522005,3.542e-05,2640.2,2640.1,19.128277]
["bitfinex","ETHUSD",1646489522205,3.542e-05,2640.2,2640.1,18.43220851]
["bitfinex","ETHUSD",1646489523409,3.542e-05,2640.2,2640.1,19.22571882]
["bitfinex","ETHUSD",1646489523863,3.542e-05,2640.2,2640.1,18.43220851]
["bitfinex","ETHUSD",1646489524261,0.29440033,2641.4,2640.2,5.0]
["bitfinex","ETHUSD",1646489524460,0.29440033,2641.4,2640.4,3.5]
["bitfinex","ETHUSD",1646489524659,1.52656625,2641.4,2640.9,1.01148793]
["bitfinex","ETHUSD",1646489525059,1.52656625,2641.4,2641.0,0.30919086]
["bitfinex","ETHUSD",1646489525262,1.23216592,2641.4,2641.1,0.30912515]
["bitfinex","ETHUSD",1646489525464,1.23216592,2641.3,2640.9,0.51680496]
["bitfinex","ETHUSD",1646489525659,0.0250012,2641.5,2641.0,0.31835962]
["bitfinex","ETHUSD",1646489525660,1.23216592,2641.2,2641.0,0.31835962]
["bitfinex","ETHUSD",1646489525864,1.23216592,2641.1,2640.9,0.51680496]
["bitfinex","ETHUSD",1646489526064,0.0250012,2641.5,2640.9,0.51680496]
["bitfinex","ETHUSD",1646489528497,0.00285196,2641.4,2640.9,0.51680496]
["bitfinex","ETHUSD",1646489528897,0.00285196,2641.4,2640.7,0.55832575]
["bitfinex","ETHUSD",1646489529102,0.00285196,2641.4,2640.8,3.5]
["bitfinex","ETHUSD",1646489529499,0.02672436,2641.5,2640.8,3.5]
["bitfinex","ETHUSD",1646489529799,0.00291246,2641.4,2640.8,3.5]
["bitfinex","ETHUSD",1646489530199,0.00291246,2641.4,2640.7,1.65942984]
["bitfinex","ETHUSD",1646489530602,0.0250012,2641.5,2640.7,1.65573784]
["bitfinex","ETHUSD",1646489531000,0.00291246,2641.4,2640.7,1.65573784]
["bitfinex","ETHUSD",1646489531846,1.04962571,2641.4,2640.7,1.65573784]
["bitfinex","ETHUSD",1646489532046,1.05253817,2641.4,2640.7,0.55463375]
["bitfinex","ETHUSD",1646489533046,1.04962571,2641.4,2640.7,0.55463375]
["bitfinex","ETHUSD",1646489533250,1.0524615,2641.4,2640.7,0.55463375]
["bitfinex","ETHUSD",1646489534149,0.0250012,2641.5,2640.7,0.55463375]
["bitfinex","ETHUSD",1646489534349,0.7172652,2641.5,2640.7,0.55463375]
["bitfinex","ETHUSD",1646489534555,0.00283579,2641.4,2640.7,0.55463375]
["bitfinex","ETHUSD",1646489534753,0.69509979,2641.4,2640.7,0.55463375]
["bitfinex","ETHUSD",1646489535397,0.692264,2641.4,2640.7,0.55463375]
["bitfinex","ETHUSD",1646489535798,0.69509979,2641.4,2640.7,0.55463375]
["bitfinex","ETHUSD",1646489536696,0.95211617,2641.5,2640.7,0.55463375]
["bitfinex","ETHUSD",1646489536697,1.64438017,2641.5,2640.7,0.55463375]
["bitfinex","ETHUSD",1646489536996,0.00285304,2641.4,2640.7,0.55463375]
["bitfinex","ETHUSD",1646489537198,0.692264,2641.3,2640.7,0.55463375]
["bitfinex","ETHUSD",1646489537397,0.69467423,2641.3,2640.7,0.55463375]
["bitfinex","ETHUSD",1646489539148,0.00241023,2641.3,2640.7,0.55463375]
["bitfinex","ETHUSD",1646489545897,1.22660344,2641.3,2640.8,0.31536371]
["bitfinex","ETHUSD",1646489546342,1.22419321,2641.2,2640.8,0.31536371]
["bitfinex","ETHUSD",1646489546543,1.22419321,2641.1,2640.8,0.31536371]
["bitfinex","ETHUSD",1646489546745,1.22419321,2641.0,2640.8,0.31536371]
["bitfinex","ETHUSD",1646489546944,1.22419321,2640.9,2640.8,0.31536371]
["bitfinex","ETHUSD",1646489547145,1.22660344,2640.9,2640.8,0.31536371]
["bitfinex","ETHUSD",1646489547344,0.00241023,2640.9,2640.8,0.31536371]
["bitfinex","ETHUSD",1646489549444,1.22660344,2640.9,2640.8,0.31536371]
["bitfinex","ETHUSD",1646489549645,0.00241023,2640.9,2640.8,0.31536371]
["bitfinex","ETHUSD",1646489551201,0.00042373,2640.9,2640.8,0.31536371]
["bitfinex","ETHUSD",1646489551797,0.00042373,2640.9,2640.8,0.26536371]
["bitfinex","ETHUSD",1646489556847,0.00042373,2640.9,2640.8,1.19116371]
["bitfinex","ETHUSD",1646489557446,0.00042373,2640.9,2640.8,2.13803371]
["bitfinex","ETHUSD",1646489558294,0.00042373,2640.9,2640.8,2.13174669]
["bitfinex","ETHUSD",1646489562142,0.00042373,2640.9,2640.8,13.66174669]
["bitfinex","ETHUSD",1646489562344,0.00042373,2640.9,2640.8,14.66174669]
["bitfinex","ETHUSD",1646489562546,0.00042373,2640.9,2640.8,15.48714669]
["bitfinex","ETHUSD",1646489562748,0.00042373,2640.9,2640.8,4.65270524]
["bitfinex","ETHUSD",1646489563551,0.00042373,2640.9,2640.8,16.18270524]
["bitfinex","ETHUSD",1646489564253,0.00042373,2640.9,2640.8,16.48714669]
["bitfinex","ETHUSD",1646489564450,0.00042373,2640.9,2640.8,4.95714669]
["bitfinex","ETHUSD",1646489565600,0.00042373,2640.9,2640.8,18.98714669]
["bitfinex","ETHUSD",1646489565802,0.00042373,2640.9,2640.8,19.68270524]
["bitfinex","ETHUSD",1646489566004,0.00042373,2640.9,2640.8,8.15270524]
["bitfinex","ETHUSD",1646489566604,0.00042373,2640.9,2640.8,19.68270524]
["bitfinex","ETHUSD",1646489566808,0.00042373,2640.9,2640.8,8.15270524]
["bitfinex","ETHUSD",1646489567204,0.00042373,2640.9,2640.8,3.95714669]
["bitfinex","ETHUSD",1646489567408,0.00042373,2640.9,2640.8,4.65270524]
["bitfinex","ETHUSD",1646489567605,0.00042373,2640.9,2640.8,16.18270524]
["bitfinex","ETHUSD",1646489568105,0.00042373,2640.9,2640.8,3.70583524]
["bitfinex","ETHUSD",1646489568307,0.00042373,2640.9,2640.8,2.88043524]
["bitfinex","ETHUSD",1646489568945,0.00042373,2640.9,2640.8,13.71487669]
["bitfinex","ETHUSD",1646489569946,0.00042373,2640.9,2640.8,14.41043524]
["bitfinex","ETHUSD",1646489570145,0.00042373,2640.9,2640.8,2.88043524]
["bitfinex","ETHUSD",1646489570346,0.00042373,2640.9,2640.8,1.88043524]
["bitfinex","ETHUSD",1646489570545,0.00042373,2640.9,2640.8,2.88043524]
["bitfinex","ETHUSD",1646489570746,0.00042373,2640.9,2640.8,13.41043524]
["bitfinex","ETHUSD",1646489570948,0.00042373,2640.9,2640.8,13.71487669]
["bitfinex","ETHUSD",1646489571451,0.0250012,2641.5,2641.3,0.00037627]
["bitfinex","ETHUSD",1646489571855,0.00279075,2641.4,2641.3,0.00037627]
["bitfinex","ETHUSD",1646489572251,4.19505475,2641.4,2641.3,0.00037627]
["bitfinex","ETHUSD",1646489572449,0.69505475,2641.4,2641.3,0.00037627]
["bitfinex","ETHUSD",1646489572903,0.69351414,2641.4,2641.3,0.00037627]
["bitfinex","ETHUSD",1646489574303,0.71851534,2641.5,2641.3,0.00037627]
["bitfinex","ETHUSD",1646489574702,0.69351414,2641.4,2641.3,0.00037627]
["bitfinex","ETHUSD",1646489576946,0.72154653,2641.5,2641.3,0.00037627]
["bitfinex","ETHUSD",1646489577346,0.02803239,2641.5,2641.3,0.00037627]
["bitfinex","ETHUSD",1646489577547,0.71851534,2641.5,2641.3,0.00037627]
["bitfinex","ETHUSD",1646489577750,0.0250012,2641.5,2641.3,0.00037627]
["bitfinex","ETHUSD",1646489577950,0.72154652,2641.5,2641.3,0.00037627]
["bitfinex","ETHUSD",1646489578351,1.22901052,2641.4,2641.3,0.00037627]
["bitfinex","ETHUSD",1646489578751,1.92252466,2641.4,2641.3,0.01535785]
["bitfinex","ETHUSD",1646489578951,1.92252466,2641.4,2641.3,0.03049543]
["bitfinex","ETHUSD",1646489579451,1.22901052,2641.4,2641.3,0.03049543]
["bitfinex","ETHUSD",1646489581196,1.22901052,2641.4,2641.3,0.3440945]
["bitfinex","ETHUSD",1646489583948,1.22901052,2641.4,2641.3,0.32911292]
["bitfinex","ETHUSD",1646489584951,0.0250012,2641.5,2641.3,0.32911292]
["bitfinex","ETHUSD",1646489585147,0.02783416,2641.5,2641.4,0.31359907]
["bitfinex","ETHUSD",1646489585347,1.25721295,2641.5,2641.4,2.47238582]
["bitfinex","ETHUSD",1646489585952,0.0250012,2641.5,2641.4,2.47238582]
["bitfinex","ETHUSD",1646489589002,0.0250012,2641.5,2641.4,2.50243567]
["bitfinex","ETHUSD",1646489589603,0.0250012,2641.5,2641.4,3.50243567]
["bitfinex","ETHUSD",1646489591007,0.0250012,2641.5,2641.4,2.50243567]
["bitfinex","ETHUSD",1646489591449,0.0091407,2641.5,2641.4,3.50243567]
["bitfinex","ETHUSD",1646489591649,0.00651137,2641.6,2641.5,2.5]
["bitfinex","ETHUSD",1646489591850,0.00651137,2641.6,2641.5,2.81359907]
["bitfinex","ETHUSD",1646489591851,0.01755777,2641.6,2641.5,2.81359907]
["bitfinex","ETHUSD",1646489592048,0.014708,2641.6,2641.5,2.81359907]
["bitfinex","ETHUSD",1646489592249,0.01755777,2641.6,2641.5,5.30725907]
["bitfinex","ETHUSD",1646489592449,0.01755777,2641.6,2641.5,4.30725907]
["bitfinex","ETHUSD",1646489592654,0.01755777,2641.6,2641.5,6.49295907]
["bitfinex","ETHUSD",1646489593052,0.01755777,2641.6,2641.5,7.31113768]
["bitfinex","ETHUSD",1646489593254,0.01755777,2641.6,2641.5,6.49295907]
["bitfinex","ETHUSD",1646489593255,0.014708,2641.6,2641.5,6.49295907]
["bitfinex","ETHUSD",1646489594854,0.014708,2641.6,2641.5,7.49295907]
["bitfinex","ETHUSD",1646489595097,0.014708,2641.6,2641.5,6.54629907]
["bitfinex","ETHUSD",1646489595300,0.014708,2641.6,2641.5,5.54629907]
["bitfinex","ETHUSD",1646489595498,0.014708,2641.6,2641.5,4.99929907]
["bitfinex","ETHUSD",1646489595698,0.014708,2641.6,2641.5,2.49929907]
["bitfinex","ETHUSD",1646489595902,0.014708,2641.6,2641.5,1.49929907]
["bitfinex","ETHUSD",1646489596100,0.014708,2641.6,2641.5,0.31359907]
["bitfinex","ETHUSD",1646489597100,0.014708,2641.6,2641.5,0.9258]
["bitfinex","ETHUSD",1646489597299,0.014708,2641.6,2641.5,2.40479907]
["bitfinex","ETHUSD",1646489597599,0.014708,2641.6,2641.5,2.02599907]
["bitfinex","ETHUSD",1646489597805,0.014708,2641.6,2641.5,3.06379077]
["bitfinex","ETHUSD",1646489598503,0.014708,2641.6,2641.5,5.06379077]
["bitfinex","ETHUSD",1646489598704,0.014708,2641.6,2641.5,5.07890352]
["bitfinex","ETHUSD",1646489599359,8e-06,2641.6,2641.5,5.45770352]
["bitfinex","ETHUSD",1646489599560,3.12e-05,2641.6,2641.5,22.22334044]
["bitfinex","ETHUSD",1646489599761,3.12e-05,2641.6,2641.5,23.04151905]
["bitfinex","ETHUSD",1646489599962,3.12e-05,2641.6,2641.5,24.23071905]
["bitfinex","ETHUSD",1646489600158,3.12e-05,2641.6,2641.5,20.88834213]
["bitfinex","ETHUSD",1646489600362,3.12e-05,2641.6,2641.5,20.07016352]
["bitfinex","ETHUSD",1646489600558,3.12e-05,2641.6,2641.5,19.07016352]
["bitfinex","ETHUSD",1646489601161,3.12e-05,2641.6,2641.5,20.07016352]
["bitfinex","ETHUSD",1646489601358,3.12e-05,2641.6,2641.5,19.07016352]
["bitfinex","ETHUSD",1646489601760,3.12e-05,2641.6,2641.5,19.64777893]
["bitfinex","ETHUSD",1646489601960,3.12e-05,2641.6,2641.5,8.43223642]
["bitfinex","ETHUSD",1646489602160,3.12e-05,2641.6,2641.5,6.79236893]
["bitfinex","ETHUSD",1646489602599,3.12e-05,2641.6,2641.5,6.60316893]
["bitfinex","ETHUSD",1646489603009,3.12e-05,2641.6,2641.5,7.29642642]
["bitfinex","ETHUSD",1646489603206,3.12e-05,2641.6,2641.5,6.60316893]
["bitfinex","ETHUSD",1646489604206,3.12e-05,2641.6,2641.5,6.60218389]
["bitfinex","ETHUSD",1646489604607,3.12e-05,2641.6,2641.5,7.29544138]
["bitfinex","ETHUSD",1646489605009,0.0146152,2641.6,2641.5,7.29544138]
["bitfinex","ETHUSD",1646489605209,0.0146152,2641.6,2641.5,6.60218389]
["bitfinex","ETHUSD",1646489605710,0.0146152,2641.6,2641.5,7.29544138]
["bitfinex","ETHUSD",1646489605908,0.0146152,2641.6,2641.5,6.60218389]
["bitfinex","ETHUSD",1646489606108,0.0146152,2641.6,2641.5,5.60218389]
["bitfinex","ETHUSD",1646489607857,0.0146152,2641.6,2641.5,6.60218389]
["bitfinex","ETHUSD",1646489608859,0.0132333,2641.6,2641.5,6.60218389]
["bitfinex","ETHUSD",1646489609058,0.0132333,2641.6,2641.5,7.29544138]
["bitfinex","ETHUSD",1646489609659,0.0132333,2641.6,2641.5,6.60218389]
["bitfinex","ETHUSD",1646489611416,0.00036174,2641.8,2641.6,5.0]
["bitfinex","ETHUSD",1646489611614,0.00036174,2641.8,2641.7,0.31359907]
["bitfinex","ETHUSD",1646489616652,0.00036174,2641.8,2641.7,0.86059907]
["bitfinex","ETHUSD",1646489616953,0.00302787,2641.9,2641.7,0.86059907]
["bitfinex","ETHUSD",1646489617153,0.0368232,2642.2,2641.8,0.31359907]
["bitfinex","ETHUSD",1646489617354,0.0368232,2642.2,2641.9,1.07389221]
["bitfinex","ETHUSD",1646489617602,0.0368232,2642.2,2642.0,0.31359907]
["bitfinex","ETHUSD",1646489618608,0.03985094,2642.2,2642.0,0.31359907]
["bitfinex","ETHUSD",1646489619606,0.0368232,2642.2,2642.0,0.31359907]
["bitfinex","ETHUSD",1646489619807,0.03976011,2642.2,2642.0,0.31359907]
["bitfinex","ETHUSD",1646489620709,0.0368232,2642.2,2642.0,0.31359907]
["bitfinex","ETHUSD",1646489621110,0.03976011,2642.2,2642.0,0.31359907]
["bitfinex","ETHUSD",1646489621957,0.0368232,2642.2,2642.0,0.31359907]
["bitfinex","ETHUSD",1646489622155,0.03976011,2642.2,2642.0,0.31359907]
["bitfinex","ETHUSD",1646489622556,0.03976011,2642.2,2642.0,0.29757353]
["bitfinex","ETHUSD",1646489622761,0.03976011,2642.2,2641.9,1.07389221]
["bitfinex","ETHUSD",1646489623260,0.0368232,2642.2,2641.9,2.56746221]
["bitfinex","ETHUSD",1646489623461,0.03965129,2642.2,2642.1,1.0]
["bitfinex","ETHUSD",1646489623664,0.03965129,2642.2,2642.1,1.547]
["bitfinex","ETHUSD",1646489623861,0.03965129,2642.2,2642.1,1.57678885]
["bitfinex","ETHUSD",1646489624361,0.0368232,2642.2,2642.1,1.57678885]
["bitfinex","ETHUSD",1646489625204,0.0368232,2642.2,2642.1,0.02978885]
["bitfinex","ETHUSD",1646489631557,0.00783592,2642.2,2642.1,0.02978885]
["bitfinex","ETHUSD",1646489636453,0.00783592,2642.2,2642.1,0.72304634]
["bitfinex","ETHUSD",1646489637251,0.01700528,2642.2,2642.1,0.72304634]
["bitfinex","ETHUSD",1646489637855,0.01700528,2642.2,2642.1,1.96964634]
["bitfinex","ETHUSD",1646489640506,0.01700528,2642.2,2642.1,1.27638885]
["bitfinex","ETHUSD",1646489641107,0.01700528,2642.2,2642.1,4.77638885]
["bitfinex","ETHUSD",1646489641305,0.01700528,2642.2,2642.1,1.27638885]
["bitfinex","ETHUSD",1646489641805,0.01700528,2642.2,2642.1,1.96964634]
["bitfinex","ETHUSD",1646489642006,0.01700528,2642.2,2642.1,2.36231564]
["bitfinex","ETHUSD",1646489642607,1.24818043,2642.2,2642.1,2.67447206]
["bitfinex","ETHUSD",1646489643855,1.24818043,2642.2,2642.1,3.36772955]
["bitfinex","ETHUSD",1646489644051,1.24818043,2642.2,2642.1,2.67447206]
["bitfinex","ETHUSD",1646489644251,1.24818043,2642.2,2642.1,3.06772955]
["bitfinex","ETHUSD",1646489644451,1.24818043,2642.2,2642.1,1.98180276]
["bitfinex","ETHUSD",1646489645050,0.01700528,2642.2,2642.1,1.98180276]
["bitfinex","ETHUSD",1646489645249,0.01700528,2642.2,2642.1,1.66964634]
["bitfinex","ETHUSD",1646489645449,0.01700528,2642.2,2642.1,3.03092077]
["bitfinex","ETHUSD",1646489645949,0.01700528,2642.2,2642.1,5.83766328]
["bitfinex","ETHUSD",1646489646751,0.01700528,2642.2,2642.1,6.83766328]
["bitfinex","ETHUSD",1646489648008,0.01700528,2642.2,2642.1,8.31435509]
["bitfinex","ETHUSD",1646489648208,0.0189702,2642.6,2642.2,5.017]
["bitfinex","ETHUSD",1646489648411,0.05298076,2642.6,2642.4,0.94621]
["bitfinex","ETHUSD",1646489648609,0.05298076,2642.6,2642.5,4.35921114]
["bitfinex","ETHUSD",1646489648809,0.05298076,2642.6,2642.5,2.75873582]
["bitfinex","ETHUSD",1646489649609,0.05298076,2642.6,2642.5,1.75873582]
["bitfinex","ETHUSD",1646489649910,0.04917676,2642.6,2642.5,2.75873582]
["bitfinex","ETHUSD",1646489650109,0.04917676,2642.6,2642.5,1.75873582]
["bitfinex","ETHUSD",1646489650309,0.04917676,2642.6,2642.5,2.75873582]
["bitfinex","ETHUSD",1646489650511,0.04917676,2642.6,2642.5,2.45520214]
["bitfinex","ETHUSD",1646489650810,0.04917676,2642.6,2642.5,6.25873582]
["bitfinex","ETHUSD",1646489651113,0.04917676,2642.6,2642.5,1.75873582]
["bitfinex","ETHUSD",1646489651361,0.04917676,2642.6,2642.5,3.45521625]
["bitfinex","ETHUSD",1646489651550,0.04917676,2642.6,2642.5,2.45521625]
["bitfinex","ETHUSD",1646489651551,0.01036097,2642.6,2642.5,2.45521625]
["bitfinex","ETHUSD",1646489651749,0.00815801,2643.1,2642.5,2.45521625]
["bitfinex","ETHUSD",1646489651750,0.00751428,2643.0,2642.5,2.45521625]
["bitfinex","ETHUSD",1646489651953,1.23163291,2642.9,2642.6,0.31221114]
["bitfinex","ETHUSD",1646489652151,1.23163291,2642.9,2642.6,1.00869157]
["bitfinex","ETHUSD",1646489652351,1.23163291,2642.9,2642.6,0.31221114]
["bitfinex","ETHUSD",1646489653556,1.23367061,2642.9,2642.6,0.31221114]
["bitfinex","ETHUSD",1646489654357,1.23163291,2642.9,2642.6,0.31221114]
["bitfinex","ETHUSD",1646489654759,1.23367061,2642.9,2642.6,0.31221114]
["bitfinex","ETHUSD",1646489655404,1.23367061,2642.9,2642.7,0.94628]
["bitfinex","ETHUSD",1646489655705,0.00751428,2643.0,2642.8,0.31221114]
["bitfinex","ETHUSD",1646489655905,0.00751428,2643.0,2642.9,0.93970121]
["bitfinex","ETHUSD",1646489656104,1.23866483,2643.0,2642.9,1.25191235]
["bitfinex","ETHUSD",1646489656507,0.00751428,2643.0,2642.9,1.25191235]
["bitfinex","ETHUSD",1646489657306,3.80751428,2643.0,2642.9,1.25191235]
["bitfinex","ETHUSD",1646489658510,3.80751428,2643.0,2642.9,2.00771235]
["bitfinex","ETHUSD",1646489658711,3.80751428,2643.0,2642.9,6.08621363]
["bitfinex","ETHUSD",1646489658951,3.80396728,2643.0,2642.9,6.08621363]
["bitfinex","ETHUSD",1646489659153,3.80396728,2643.0,2642.9,7.08621363]
["bitfinex","ETHUSD",1646489660252,3.80396728,2643.0,2642.9,7.08252263]
["bitfinex","ETHUSD",1646489660452,1.76782224,2643.0,2642.9,7.08252263]
["bitfinex","ETHUSD",1646489660853,1.76782224,2643.0,2642.9,7.62952263]
["bitfinex","ETHUSD",1646489661455,1.76782224,2643.0,2642.9,8.62952263]
["bitfinex","ETHUSD",1646489661852,1.76782224,2643.0,2642.9,8.32600306]
["bitfinex","ETHUSD",1646489662055,1.66782224,2643.0,2642.9,8.32600306]
["bitfinex","ETHUSD",1646489662257,1.61782224,2643.0,2642.9,8.32600306]
["bitfinex","ETHUSD",1646489663410,1.61782224,2643.0,2642.9,7.62952263]
["bitfinex","ETHUSD",1646489664210,1.61782224,2643.0,2642.9,8.32389098]
["bitfinex","ETHUSD",1646489664610,1.61782224,2643.0,2642.9,7.62952263]
["bitfinex","ETHUSD",1646489665212,1.61782224,2643.0,2642.9,8.32388272]
["bitfinex","ETHUSD",1646489665410,1.61782224,2643.0,2642.9,3.12952263]
["bitfinex","ETHUSD",1646489665611,1.61782224,2643.0,2642.9,7.62952263]
["bitfinex","ETHUSD",1646489666011,1.61782224,2643.0,2642.9,4.12952263]
["bitfinex","ETHUSD",1646489666453,1.61782224,2643.0,2642.9,7.62952263]
["bitfinex","ETHUSD",1646489667552,1.61782224,2643.0,2642.9,4.12952263]
["bitfinex","ETHUSD",1646489668757,1.61782224,2643.0,2642.9,7.62952263]
["bitfinex","ETHUSD",1646489669156,1.56782224,2643.0,2642.9,7.62952263]
["bitfinex","ETHUSD",1646489669960,1.06782224,2643.0,2642.9,7.62952263]
["bitfinex","ETHUSD",1646489671004,1.06782224,2643.0,2642.9,4.11905744]
["bitfinex","ETHUSD",1646489671603,1.06782224,2643.0,2642.9,4.1166872]
["bitfinex","ETHUSD",1646489671604,0.63256665,2643.0,2642.9,4.1166872]
["bitfinex","ETHUSD",1646489672204,0.63256665,2643.0,2642.9,8.31104729]
["bitfinex","ETHUSD",1646489672404,0.63256665,2643.0,2642.9,9.31104729]
["bitfinex","ETHUSD",1646489672608,0.63256665,2643.0,2642.9,8.6166872]
["bitfinex","ETHUSD",1646489673007,0.63256665,2643.0,2642.9,9.31104729]
["bitfinex","ETHUSD",1646489673860,0.63256665,2643.0,2642.9,5.81104729]
["bitfinex","ETHUSD",1646489675156,0.63256665,2643.0,2642.9,9.31104729]
["bitfinex","ETHUSD",1646489677256,6.665e-05,2643.0,2642.9,9.31104729]
["bitfinex","ETHUSD",1646489677456,6.665e-05,2643.0,2642.9,10.51194729]
["bitfinex","ETHUSD",1646489677709,6.665e-05,2643.0,2642.9,9.8175872]
["bitfinex","ETHUSD",1646489678408,6.665e-05,2643.0,2642.9,10.51090499]
["bitfinex","ETHUSD",1646489678608,6.665e-05,2643.0,2642.9,9.58535997]
["bitfinex","ETHUSD",1646489681110,6.665e-05,2643.0,2642.9,8.89204218]
["bitfinex","ETHUSD",1646489681958,6.665e-05,2643.0,2642.9,4.39204218]
["bitfinex","ETHUSD",1646489682159,6.665e-05,2643.0,2642.9,2.08924218]
["bitfinex","ETHUSD",1646489682360,6.665e-05,2643.0,2642.9,0.88834218]
["bitfinex","ETHUSD",1646489682759,0.00281776,2643.1,2642.9,0.88834218]
["bitfinex","ETHUSD",1646489682961,0.00281776,2643.1,2643.0,0.3098409]
["bitfinex","ETHUSD",1646489683360,0.014839,2643.4,2643.0,0.3098409]
["bitfinex","ETHUSD",1646489683558,0.014839,2643.4,2643.1,2.39537777]
["bitfinex","ETHUSD",1646489683761,0.014839,2643.4,2643.2,0.3098409]
["bitfinex","ETHUSD",1646489683960,0.014839,2643.4,2643.3,0.3098409]
["bitfinex","ETHUSD",1646489684160,0.014839,2643.4,2643.1,0.14237777]
["bitfinex","ETHUSD",1646489684363,0.01114,2643.4,2643.2,1.08978465]
["bitfinex","ETHUSD",1646489685606,0.00996043,2643.4,2643.2,1.08978465]
["bitfinex","ETHUSD",1646489686003,0.01280699,2643.4,2643.2,1.08978465]
["bitfinex","ETHUSD",1646489686403,0.01280699,2643.4,2643.2,2.08978465]
["bitfinex","ETHUSD",1646489687006,0.00996043,2643.4,2643.2,2.08978465]
["bitfinex","ETHUSD",1646489687210,0.01280049,2643.4,2643.2,1.0]
["bitfinex","ETHUSD",1646489688212,0.00996043,2643.4,2643.2,1.0]
["bitfinex","ETHUSD",1646489688409,0.01280049,2643.4,2643.2,1.0]
["bitfinex","ETHUSD",1646489689254,0.00996043,2643.4,2643.2,1.0]
["bitfinex","ETHUSD",1646489689456,0.01280049,2643.4,2643.2,1.0]
["bitfinex","ETHUSD",1646489689654,0.00284006,2643.4,2643.3,3.5]
["bitfinex","ETHUSD",1646489689856,0.02255763,2643.4,2643.3,3.5]
["bitfinex","ETHUSD",1646489690258,0.02255763,2643.4,2643.2,1.547]
["bitfinex","ETHUSD",1646489690456,0.01971757,2643.4,2643.2,1.547]
["bitfinex","ETHUSD",1646489691559,0.011066,2643.4,2643.2,1.547]
["bitfinex","ETHUSD",1646489691960,0.01390752,2643.4,2643.2,2.24031779]
["bitfinex","ETHUSD",1646489692813,0.011066,2643.4,2643.2,2.24031779]
["bitfinex","ETHUSD",1646489693013,0.011066,2643.4,2643.3,0.69331779]
["bitfinex","ETHUSD",1646489693313,0.01390752,2643.4,2643.3,0.69331779]
["bitfinex","ETHUSD",1646489693515,0.01390752,2643.4,2643.2,1.547]
["bitfinex","ETHUSD",1646489693713,0.01390752,2643.4,2643.1,1.71782983]
["bitfinex","ETHUSD",1646489694114,0.011066,2643.4,2643.1,1.71782983]
["bitfinex","ETHUSD",1646489694314,0.0139072,2643.4,2643.1,1.71782983]
["bitfinex","ETHUSD",1646489694916,3.80334234,2643.5,2643.1,1.71782983]
["bitfinex","ETHUSD",1646489697559,3.80334234,2643.5,2643.2,0.69331779]
["bitfinex","ETHUSD",1646489699162,3.80636541,2643.5,2643.2,0.69331779]
["bitfinex","ETHUSD",1646489699963,3.5,2643.4,2643.2,0.69331779]
["bitfinex","ETHUSD",1646489700206,3.80334234,2643.5,2643.1,0.69331779]
["bitfinex","ETHUSD",1646489700407,3.80636541,2643.5,2643.1,0.69331779]
["bitfinex","ETHUSD",1646489701006,1.00332423,2643.4,2643.1,0.69331779]
["bitfinex","ETHUSD",1646489701419,1.00332423,2643.4,2643.0,0.69331779]
["bitfinex","ETHUSD",1646489701809,1.00332423,2643.4,2642.9,0.57850128]
["bitfinex","ETHUSD",1646489701810,1.04275937,2643.4,2643.1,0.69331779]
["bitfinex","ETHUSD",1646489702009,1.04275937,2643.4,2643.0,0.69331779]
["bitfinex","ETHUSD",1646489702412,1.04275937,2643.4,2643.1,0.69331779]
["bitfinex","ETHUSD",1646489703311,0.03943514,2643.4,2643.1,0.69331779]
["bitfinex","ETHUSD",1646489703712,0.03943514,2643.4,2643.0,0.69331779]
["bitfinex","ETHUSD",1646489704160,1.24055349,2643.3,2643.0,0.99775192]
["bitfinex","ETHUSD",1646489704561,1.24055349,2643.3,2643.1,0.99775192]
["bitfinex","ETHUSD",1646489704761,1.24055349,2643.3,2643.1,0.69331779]
["bitfinex","ETHUSD",1646489704962,1.24055349,2643.3,2643.2,0.30443413]
["bitfinex","ETHUSD",1646489705160,1.24055349,2643.3,2643.0,0.99775192]
["bitfinex","ETHUSD",1646489705362,1.24055349,2643.3,2643.1,0.30443413]
["bitfinex","ETHUSD",1646489705963,1.24055349,2643.3,2643.1,0.69331779]
["bitfinex","ETHUSD",1646489706162,1.24055349,2643.3,2643.2,0.30443413]
["bitfinex","ETHUSD",1646489706362,1.24055349,2643.3,2643.0,0.99775192]
["bitfinex","ETHUSD",1646489708216,2.23667131,2643.3,2643.0,0.99775192]
["bitfinex","ETHUSD",1646489708419,1.24055349,2643.2,2643.0,0.99775192]
["bitfinex","ETHUSD",1646489708815,1.24055349,2643.1,2643.0,0.99775192]
["bitfinex","ETHUSD",1646489709016,1.24055349,2643.3,2643.0,0.99775192]
["bitfinex","ETHUSD",1646489709218,1.24055349,2643.3,2643.2,0.74887584]
["bitfinex","ETHUSD",1646489709416,1.24055349,2643.3,2643.2,1.05330997]
["bitfinex","ETHUSD",1646489711665,0.03943514,2643.4,2643.2,1.05330997]
["bitfinex","ETHUSD",1646489711865,0.03943514,2643.4,2643.3,0.30440704]
["bitfinex","ETHUSD",1646489712663,1.28040158,2643.4,2643.3,0.30440704]
["bitfinex","ETHUSD",1646489712864,0.03943514,2643.4,2643.3,0.30440704]
["bitfinex","ETHUSD",1646489713164,0.03943514,2643.4,2643.3,0.99772483]
["bitfinex","ETHUSD",1646489713165,1.28054494,2643.4,2643.3,0.99772483]
["bitfinex","ETHUSD",1646489713364,2.14864042,2643.5,2643.3,0.30440704]
["bitfinex","ETHUSD",1646489713565,2.15148036,2643.5,2643.4,0.69689532]
["bitfinex","ETHUSD",1646489713763,3.37353992,2643.5,2643.4,0.69689532]
["bitfinex","ETHUSD",1646489713962,3.37340736,2643.5,2643.4,0.69689532]
["bitfinex","ETHUSD",1646489714663,3.37056742,2643.5,2643.4,1.44577116]
["bitfinex","ETHUSD",1646489714865,3.37056742,2643.5,2643.4,1.7501782]
["bitfinex","ETHUSD",1646489715916,3.37056742,2643.5,2643.4,1.7462802]
["bitfinex","ETHUSD",1646489716617,2.09864042,2643.5,2643.4,1.7462802]
["bitfinex","ETHUSD",1646489716816,2.10105065,2643.5,2643.4,1.05328288]
["bitfinex","ETHUSD",1646489717019,2.09735165,2643.5,2643.4,1.05328288]
["bitfinex","ETHUSD",1646489717915,2.09735165,2643.5,2643.4,1.04937788]
["bitfinex","ETHUSD",1646489719559,2.09735165,2643.5,2643.4,2.15506304]
["bitfinex","ETHUSD",1646489719958,2.09735165,2643.5,2643.4,2.52169796]
["bitfinex","ETHUSD",1646489720157,2.09735165,2643.5,2643.4,1.22193996]
["bitfinex","ETHUSD",1646489720358,2.09735165,2643.5,2643.4,1.59247988]
["bitfinex","ETHUSD",1646489720758,2.09735165,2643.5,2643.4,2.52169796]
["bitfinex","ETHUSD",1646489720957,2.09735165,2643.5,2643.4,3.46766796]
["bitfinex","ETHUSD",1646489721762,2.09735165,2643.5,2643.4,2.53844988]
["bitfinex","ETHUSD",1646489722166,2.09735165,2643.5,2643.4,4.46766796]
["bitfinex","ETHUSD",1646489722364,0.00284077,2643.6,2643.5,2.0973]
["bitfinex","ETHUSD",1646489722604,0.00284077,2643.6,2643.5,3.94870704]
["bitfinex","ETHUSD",1646489722809,0.01136137,2644.0,2643.5,4.94870704]
["bitfinex","ETHUSD",1646489723009,0.002418,2644.1,2643.6,2.17822843]
["bitfinex","ETHUSD",1646489723209,0.01377925,2644.1,2643.7,1.77950843]
["bitfinex","ETHUSD",1646489723409,0.01377925,2644.1,2643.8,0.30440704]
["bitfinex","ETHUSD",1646489723609,0.01377925,2644.1,2644.0,0.89181473]
["bitfinex","ETHUSD",1646489723809,0.01377925,2644.1,2644.0,1.74322177]
["bitfinex","ETHUSD",1646489724010,0.01066973,2644.4,2644.0,1.74322177]
["bitfinex","ETHUSD",1646489724209,0.01066973,2644.4,2644.1,0.30440704]
["bitfinex","ETHUSD",1646489724210,1.27000499,2644.3,2644.1,0.30440704]
["bitfinex","ETHUSD",1646489724409,1.27000499,2644.3,2644.2,0.85140704]
["bitfinex","ETHUSD",1646489725110,1.27000499,2644.3,2644.2,1.22193996]
["bitfinex","ETHUSD",1646489725311,0.01066973,2644.4,2644.2,1.22193996]
["bitfinex","ETHUSD",1646489725510,0.01269828,2644.4,2644.3,0.30440704]
["bitfinex","ETHUSD",1646489725711,1.28250601,2644.4,2644.3,0.67494696]
["bitfinex","ETHUSD",1646489726557,1.28047746,2644.4,2644.3,0.67494696]
["bitfinex","ETHUSD",1646489726757,0.01066973,2644.4,2644.3,0.67494696]
["bitfinex","ETHUSD",1646489729164,0.0082232,2644.6,2644.3,0.67494696]
["bitfinex","ETHUSD",1646489729165,0.00302275,2644.5,2644.3,0.67494696]
["bitfinex","ETHUSD",1646489729366,0.00302275,2644.5,2644.4,0.30440704]
["bitfinex","ETHUSD",1646489729565,1.27107905,2644.5,2644.4,0.30440704]
["bitfinex","ETHUSD",1646489729766,1.27107905,2644.5,2644.4,0.85140704]
["bitfinex","ETHUSD",1646489729767,0.00302275,2644.5,2644.4,0.85140704]
["bitfinex","ETHUSD",1646489730215,0.0082232,2644.6,2644.4,1.91904172]
["bitfinex","ETHUSD",1646489730413,7.49756936,2644.9,2644.5,0.67493996]
["bitfinex","ETHUSD",1646489730414,7.4862837,2644.9,2644.5,0.67493996]
["bitfinex","ETHUSD",1646489730614,1.26798235,2644.8,2644.6,0.30440704]
["bitfinex","ETHUSD",1646489730814,0.04092649,2644.7,2644.5,0.37053292]
["bitfinex","ETHUSD",1646489731011,1.26798235,2644.6,2644.5,0.37053292]
["bitfinex","ETHUSD",1646489731212,4.80834042,2644.6,2644.5,0.37053292]
["bitfinex","ETHUSD",1646489731414,1.30834042,2644.6,2644.5,0.37053292]
["bitfinex","ETHUSD",1646489731814,2.19542263,2644.6,2644.5,0.37053292]
["bitfinex","ETHUSD",1646489732016,5.69542263,2644.6,2644.5,0.37053292]
["bitfinex","ETHUSD",1646489732617,6.67314163,2644.6,2644.5,0.37053292]
["bitfinex","ETHUSD",1646489732823,3.17314163,2644.6,2644.5,0.37053292]
["bitfinex","ETHUSD",1646489733218,2.18958803,2644.6,2644.5,0.37053292]
["bitfinex","ETHUSD",1646489733419,0.23959813,2644.2,2643.8,1.15971706]
["bitfinex","ETHUSD",1646489733869,0.23959813,2644.2,2643.8,1.15881158]
["bitfinex","ETHUSD",1646489734059,0.23959813,2644.2,2643.8,1.16173553]
["bitfinex","ETHUSD",1646489734959,0.23959813,2644.2,2643.8,1.15881158]
["bitfinex","ETHUSD",1646489735160,0.23959813,2644.2,2643.8,1.16173511]
["bitfinex","ETHUSD",1646489735161,3.93959813,2644.2,2643.8,1.16173511]
["bitfinex","ETHUSD",1646489735960,3.93959813,2644.2,2644.0,0.37053992]
["bitfinex","ETHUSD",1646489738313,3.93959813,2644.2,2644.0,0.93046578]
["bitfinex","ETHUSD",1646489738913,3.88959813,2644.2,2644.0,0.93046578]
["bitfinex","ETHUSD",1646489741015,3.88959813,2644.2,2644.0,0.55992586]
["bitfinex","ETHUSD",1646489741462,3.88959813,2644.2,2644.1,0.37053992]
["bitfinex","ETHUSD",1646489746512,4.92405299,2644.2,2644.1,0.37053992]
["bitfinex","ETHUSD",1646489747811,3.88959813,2644.2,2644.1,0.37053992]
["bitfinex","ETHUSD",1646489748415,7.88959813,2644.2,2644.1,0.37053992]
["bitfinex","ETHUSD",1646489748616,11.38959813,2644.2,2644.1,0.37053992]
["bitfinex","ETHUSD",1646489749060,11.38959813,2644.2,2643.8,0.00273601]
["bitfinex","ETHUSD",1646489749061,3.5,2644.1,2643.8,0.00273601]
["bitfinex","ETHUSD",1646489749260,3.5,2644.0,2643.0,0.25]
["bitfinex","ETHUSD",1646489749459,3.5017185,2644.0,2643.0,0.25]
["bitfinex","ETHUSD",1646489749661,1.15043551,2643.7,2643.0,1.22516811]
["bitfinex","ETHUSD",1646489749862,4.5017185,2644.0,2643.0,1.22516811]
["bitfinex","ETHUSD",1646489750661,1.0017185,2644.0,2643.0,1.22516811]
["bitfinex","ETHUSD",1646489750861,1.0017185,2644.0,2643.5,1.01337517]
["bitfinex","ETHUSD",1646489750862,0.0017185,2644.0,2643.5,1.01337517]
["bitfinex","ETHUSD",1646489751066,1.0,2644.1,2643.5,1.01337517]
["bitfinex","ETHUSD",1646489751263,3.5,2644.1,2643.5,1.01337517]
["bitfinex","ETHUSD",1646489751662,4.5,2644.1,2643.0,0.69538907]
["bitfinex","ETHUSD",1646489751860,0.0017185,2644.0,2643.0,0.69538907]
["bitfinex","ETHUSD",1646489752062,0.0017185,2644.0,2643.7,0.00273537]
["bitfinex","ETHUSD",1646489752261,1.0,2644.1,2643.7,0.00273537]
["bitfinex","ETHUSD",1646489752460,4.5,2644.1,2643.7,0.00273537]
["bitfinex","ETHUSD",1646489752717,1.25730989,2644.0,2643.7,0.00273537]
["bitfinex","ETHUSD",1646489752913,1.25730989,2644.0,2643.1,0.2804717]
["bitfinex","ETHUSD",1646489753115,1.20790473,2643.8,2643.2,1.43001385]
["bitfinex","ETHUSD",1646489753313,1.25730989,2643.7,2643.3,0.2304717]
["bitfinex","ETHUSD",1646489753515,4.5017185,2644.1,2643.3,0.2304717]
["bitfinex","ETHUSD",1646489753716,1.0017185,2644.1,2643.3,0.2304717]
["bitfinex","ETHUSD",1646489753914,4.5017185,2644.1,2643.3,0.2304717]
["bitfinex","ETHUSD",1646489754112,3.5017185,2644.1,2643.3,0.2304717]
["bitfinex","ETHUSD",1646489754313,4.5017185,2644.1,2643.6,0.00273564]
["bitfinex","ETHUSD",1646489754513,4.5,2644.1,2643.6,0.00273564]
["bitfinex","ETHUSD",1646489754715,0.970321,2644.1,2643.6,0.00273564]
["bitfinex","ETHUSD",1646489755215,5.13451663,2644.2,2643.6,0.00273564]
["bitfinex","ETHUSD",1646489755414,5.13279813,2644.2,2643.3,0.2304717]
["bitfinex","ETHUSD",1646489755616,5.13279813,2644.2,2643.7,0.00273548]
["bitfinex","ETHUSD",1646489755815,6.09578005,2644.2,2643.7,0.00273548]
["bitfinex","ETHUSD",1646489756220,7.09578005,2644.2,2643.7,0.00273548]
["bitfinex","ETHUSD",1646489756460,7.09578005,2644.2,2643.3,0.2304717]
["bitfinex","ETHUSD",1646489756861,7.09578005,2644.2,2643.8,0.00273543]
["bitfinex","ETHUSD",1646489757063,7.01515505,2644.2,2643.8,0.00273543]
["bitfinex","ETHUSD",1646489757670,7.01515505,2644.2,2643.3,0.2304717]
["bitfinex","ETHUSD",1646489757869,3.5,2644.1,2643.3,0.2304717]
["bitfinex","ETHUSD",1646489758070,3.5017185,2644.1,2643.8,0.0027354]
["bitfinex","ETHUSD",1646489758269,0.00173882,2643.6,2643.3,0.2304717]
["bitfinex","ETHUSD",1646489758471,4.45345732,2644.1,2643.3,0.2304717]
["bitfinex","ETHUSD",1646489760512,0.97629678,2643.8,2643.3,0.2304717]
["bitfinex","ETHUSD",1646489760710,0.97472676,2643.8,2643.3,0.2304717]
["bitfinex","ETHUSD",1646489760911,0.97472676,2643.8,2643.0,1.1767]
["bitfinex","ETHUSD",1646489761522,0.97472676,2643.8,2643.3,0.00302342]
["bitfinex","ETHUSD",1646489761912,0.0017185,2643.9,2643.3,0.00302342]
["bitfinex","ETHUSD",1646489762112,0.0017185,2644.1,2643.3,0.00302342]
["bitfinex","ETHUSD",1646489762312,6.05217313,2644.2,2643.3,0.00302342]
["bitfinex","ETHUSD",1646489762313,6.05389163,2644.2,2643.3,0.00302342]
["bitfinex","ETHUSD",1646489762512,6.05389163,2644.2,2643.1,0.69538907]
["bitfinex","ETHUSD",1646489762718,6.05389163,2644.2,2643.1,1.43138907]
["bitfinex","ETHUSD",1646489762917,6.05389163,2644.2,2643.6,0.0030233]
["bitfinex","ETHUSD",1646489763119,6.05389163,2644.2,2643.8,1.21628515]
["bitfinex","ETHUSD",1646489763120,6.05217313,2644.2,2643.8,1.21628515]
["bitfinex","ETHUSD",1646489763321,5.05217313,2644.2,2643.8,1.21628515]
["bitfinex","ETHUSD",1646489763522,3.80897313,2644.2,2643.8,1.21628515]
["bitfinex","ETHUSD",1646489764364,3.80897313,2644.2,2643.8,1.59508515]
["bitfinex","ETHUSD",1646489764563,3.80897313,2644.2,2643.8,2.14208515]
["bitfinex","ETHUSD",1646489765163,3.80897313,2644.2,2643.8,1.76328515]
["bitfinex","ETHUSD",1646489768214,3.80897313,2644.2,2643.8,1.21628515]
["bitfinex","ETHUSD",1646489769013,3.80897313,2644.2,2643.7,0.00292204]
["bitfinex","ETHUSD",1646489769713,3.80897313,2644.2,2643.7,1.00292204]
["bitfinex","ETHUSD",1646489769914,3.80897313,2644.2,2643.8,3.5]
["bitfinex","ETHUSD",1646489770714,3.80897313,2644.2,2644.0,1.09886928]
["bitfinex","ETHUSD",1646489771862,3.80798635,2644.2,2644.0,1.09886928]
["bitfinex","ETHUSD",1646489772260,3.80798635,2644.2,2643.6,3.5]
["bitfinex","ETHUSD",1646489772461,3.80798635,2644.2,2643.7,0.0028951]
["bitfinex","ETHUSD",1646489773264,3.80798635,2644.2,2643.7,0.28378133]
["bitfinex","ETHUSD",1646489773465,3.80798635,2644.2,2643.8,0.89478507]
["bitfinex","ETHUSD",1646489773665,3.80798635,2644.2,2643.9,0.28088623]
["bitfinex","ETHUSD",1646489774865,3.80798635,2644.2,2644.0,0.28088623]
["bitfinex","ETHUSD",1646489775112,1.25753346,2644.1,2643.7,0.00269261]
["bitfinex","ETHUSD",1646489775916,1.25753346,2644.1,2643.7,1.06777274]
["bitfinex","ETHUSD",1646489776115,3.80798635,2644.2,2643.8,0.28098738]
["bitfinex","ETHUSD",1646489777117,3.80798635,2644.2,2643.9,0.28098738]
["bitfinex","ETHUSD",1646489777118,1.25782948,2644.1,2643.9,0.28098738]
["bitfinex","ETHUSD",1646489777320,1.25782948,2644.1,2644.0,0.28098738]
["bitfinex","ETHUSD",1646489777519,1.25954798,2644.1,2643.7,0.00274053]
["bitfinex","ETHUSD",1646489777719,1.25782948,2644.1,2643.7,0.00274053]
["bitfinex","ETHUSD",1646489778220,1.25782948,2644.1,2643.4,0.28098738]
["bitfinex","ETHUSD",1646489778620,1.17240769,2643.9,2643.7,0.00274053]
["bitfinex","ETHUSD",1646489778872,1.25782948,2643.8,2643.7,0.00274053]
["bitfinex","ETHUSD",1646489779061,1.25782948,2643.8,2643.4,0.23372791]
["bitfinex","ETHUSD",1646489779965,4.5017185,2644.1,2643.4,0.23372791]
["bitfinex","ETHUSD",1646489780164,1.0,2644.1,2643.4,0.23372791]
["bitfinex","ETHUSD",1646489780462,0.10970485,2644.2,2643.4,0.23372791]
["bitfinex","ETHUSD",1646489780864,0.10970485,2644.2,2643.6,0.00082101]
["bitfinex","ETHUSD",1646489781063,1.28070806,2644.2,2643.6,0.00082101]
["bitfinex","ETHUSD",1646489781267,3.5,2644.1,2643.6,0.00082101]
["bitfinex","ETHUSD",1646489781465,1.28070806,2644.2,2643.6,0.00082101]
["bitfinex","ETHUSD",1646489781865,1.28070806,2644.2,2643.4,0.88193575]
["bitfinex","ETHUSD",1646489782065,1.28070806,2644.2,2643.6,0.00082101]
["bitfinex","ETHUSD",1646489782719,0.10798635,2644.2,2643.6,0.00082101]
["bitfinex","ETHUSD",1646489783019,0.10798635,2644.2,2643.4,0.88193575]
["bitfinex","ETHUSD",1646489783419,0.11082686,2644.2,2643.6,0.00272985]
["bitfinex","ETHUSD",1646489783820,0.11082686,2644.2,2644.0,0.93046977]
["bitfinex","ETHUSD",1646489784222,0.10798635,2644.2,2644.0,0.93046977]
["bitfinex","ETHUSD",1646489784622,0.11089005,2644.2,2644.0,0.93046977]
["bitfinex","ETHUSD",1646489785422,0.10798635,2644.2,2644.0,0.93046977]
["bitfinex","ETHUSD",1646489785822,0.11089005,2644.2,2644.0,0.93046977]
["bitfinex","ETHUSD",1646489786374,0.11089005,2644.2,2644.0,1.30926977]
["bitfinex","ETHUSD",1646489786375,3.8,2644.2,2644.0,1.30926977]
["bitfinex","ETHUSD",1646489786665,3.8,2644.2,2644.1,0.3788]
["bitfinex","ETHUSD",1646489786864,3.8,2644.2,2644.1,2.62118907]
["bitfinex","ETHUSD",1646489787066,3.8,2644.2,2644.1,14.15118907]
["bitfinex","ETHUSD",1646489787266,3.8,2644.2,2644.1,15.15118907]
["bitfinex","ETHUSD",1646489787467,3.8,2644.2,2644.1,14.4558]
["bitfinex","ETHUSD",1646489788074,3.8,2644.2,2644.1,15.38390139]
["bitfinex","ETHUSD",1646489788274,3.8,2644.2,2644.1,14.4558]
["bitfinex","ETHUSD",1646489788477,3.8,2644.2,2644.1,15.38390139]
["bitfinex","ETHUSD",1646489789475,3.67284667,2644.2,2644.1,15.38390139]
["bitfinex","ETHUSD",1646489789774,8.18764982,2645.6,2644.4,11.9088]
["bitfinex","ETHUSD",1646489789974,7.42558967,2645.6,2644.7,1.89092]
["bitfinex","ETHUSD",1646489790219,0.04149491,2644.8,2644.7,2.43792]
["bitfinex","ETHUSD",1646489790414,0.04149491,2644.8,2644.7,1.49246]
["bitfinex","ETHUSD",1646489790617,0.04149491,2644.8,2644.7,4.99246]
["bitfinex","ETHUSD",1646489790815,0.04149491,2644.8,2644.7,6.16507471]
["bitfinex","ETHUSD",1646489791018,0.04149491,2644.8,2644.7,7.16507471]
["bitfinex","ETHUSD",1646489791219,0.04149491,2644.8,2644.7,7.16510301]
["bitfinex","ETHUSD",1646489793119,0.04149491,2644.8,2644.7,6.21961471]
["bitfinex","ETHUSD",1646489793320,0.04149491,2644.8,2644.7,2.71961471]
["bitfinex","ETHUSD",1646489793520,0.04149491,2644.8,2644.7,6.21961471]
["bitfinex","ETHUSD",1646489793969,0.04149491,2644.8,2644.7,6.21862792]
["bitfinex","ETHUSD",1646489794166,7.88483956,2645.7,2645.3,1.18946989]
["bitfinex","ETHUSD",1646489794368,7.78483956,2645.7,2644.7,5.6323]
["bitfinex","ETHUSD",1646489795566,7.78483956,2645.7,2645.2,1.15633083]
["bitfinex","ETHUSD",1646489795767,7.50063957,2645.7,2645.2,1.15633083]
["bitfinex","ETHUSD",1646489795968,7.50063957,2645.7,2644.7,5.6323]
["bitfinex","ETHUSD",1646489796172,11.30063957,2645.7,2644.7,5.6323]
["bitfinex","ETHUSD",1646489796972,1.04278801,2645.4,2644.9,1.20422188]
["bitfinex","ETHUSD",1646489798016,0.00369364,2645.6,2644.9,1.20422188]
["bitfinex","ETHUSD",1646489798214,0.00200031,2645.6,2644.9,1.20422188]
["bitfinex","ETHUSD",1646489798714,11.3023329,2645.7,2644.9,1.20422188]
["bitfinex","ETHUSD",1646489798916,0.00280724,2645.6,2645.5,0.94276569]
["bitfinex","ETHUSD",1646489799114,1.26801515,2645.6,2645.5,0.94276569]
["bitfinex","ETHUSD",1646489799915,11.2742038,2645.7,2645.5,0.94276569]
["bitfinex","ETHUSD",1646489801465,3.8042038,2645.7,2645.5,0.94276569]
["bitfinex","ETHUSD",1646489801769,3.8042038,2645.7,2645.6,1.19016373]
["bitfinex","ETHUSD",1646489801966,3.8042038,2645.7,2645.6,1.81136373]
["bitfinex","ETHUSD",1646489802164,3.8042038,2645.7,2645.6,0.81136373]
["bitfinex","ETHUSD",1646489802767,3.8042038,2645.7,2645.6,0.76136373]
["bitfinex","ETHUSD",1646489803767,3.8042038,2645.7,2645.6,0.26436373]
["bitfinex","ETHUSD",1646489804569,3.8042038,2645.7,2645.2,1.02770835]
["bitfinex","ETHUSD",1646489804773,3.8042038,2645.7,2645.3,0.45327531]
["bitfinex","ETHUSD",1646489804969,3.8042038,2645.7,2645.3,0.189]
["bitfinex","ETHUSD",1646489805217,3.8042038,2645.7,2645.4,0.26422911]
["bitfinex","ETHUSD",1646489805618,3.8042038,2645.7,2645.5,0.86809221]
["bitfinex","ETHUSD",1646489805818,3.8,2645.7,2645.5,0.86809221]
["bitfinex","ETHUSD",1646489806016,2.49457891,2645.7,2645.5,0.86809221]
["bitfinex","ETHUSD",1646489806216,2.4975987,2645.7,2645.5,0.86809221]
["bitfinex","ETHUSD",1646489806416,2.4975987,2645.7,2645.2,0.21660835]
["bitfinex","ETHUSD",1646489806618,2.4975987,2645.7,2645.3,0.24003658]
["bitfinex","ETHUSD",1646489807220,2.49457891,2645.7,2645.3,0.24003658]
["bitfinex","ETHUSD",1646489807421,0.00292016,2645.6,2645.5,1.1777519]
["bitfinex","ETHUSD",1646489807621,0.00292016,2645.6,2645.5,1.4176148]
["bitfinex","ETHUSD",1646489807825,0.00292016,2645.6,2645.5,5.4646148]
["bitfinex","ETHUSD",1646489808225,0.00292016,2645.6,2645.5,6.4646148]
["bitfinex","ETHUSD",1646489808429,2.49457891,2645.7,2645.5,6.4646148]
["bitfinex","ETHUSD",1646489808627,2.49457891,2645.7,2645.6,3.7398629]
["bitfinex","ETHUSD",1646489808873,2.49749905,2645.7,2645.6,18.1956629]
["bitfinex","ETHUSD",1646489809265,2.49749905,2645.7,2645.6,6.28476664]
["bitfinex","ETHUSD",1646489809462,2.49749905,2645.7,2645.6,2.78476664]
["bitfinex","ETHUSD",1646489809664,2.49457891,2645.7,2645.6,6.28476664]
["bitfinex","ETHUSD",1646489809866,2.49457891,2645.7,2645.6,5.28476664]
["bitfinex","ETHUSD",1646489810463,2.49457891,2645.7,2645.6,16.81476664]
["bitfinex","ETHUSD",1646489810664,2.49457891,2645.7,2645.6,1.78476664]
["bitfinex","ETHUSD",1646489811365,2.49457891,2645.7,2645.6,17.19356664]
["bitfinex","ETHUSD",1646489811564,2.49457891,2645.7,2645.6,2.78476664]
["bitfinex","ETHUSD",1646489811763,2.49457891,2645.7,2645.6,1.78476664]
["bitfinex","ETHUSD",1646489812164,2.49457891,2645.7,2645.1,0.547]
["bitfinex","ETHUSD",1646489812365,3.1035448,2645.6,2645.1,0.547]
["bitfinex","ETHUSD",1646489812614,2.49627224,2645.7,2645.0,1.00274041]
["bitfinex","ETHUSD",1646489812818,2.49627224,2645.7,2645.1,3.5]
["bitfinex","ETHUSD",1646489813020,2.49457891,2645.7,2645.6,0.98484911]
["bitfinex","ETHUSD",1646489813821,2.49457891,2645.7,2645.6,4.48484911]
["bitfinex","ETHUSD",1646489814019,2.49457891,2645.7,2645.6,6.03184911]
["bitfinex","ETHUSD",1646489814219,2.49457891,2645.7,2645.6,18.94064911]
["bitfinex","ETHUSD",1646489814421,2.49457891,2645.7,2645.6,18.56184911]
["bitfinex","ETHUSD",1646489814619,2.49457891,2645.7,2645.6,7.03184911]
["bitfinex","ETHUSD",1646489816669,2.49457891,2645.7,2645.6,3.53184911]
["bitfinex","ETHUSD",1646489816868,2.49457891,2645.7,2645.6,2.53184911]
["bitfinex","ETHUSD",1646489817669,2.49457891,2645.7,2645.6,1.53184911]
["bitfinex","ETHUSD",1646489818870,2.49457891,2645.7,2645.6,0.98484911]
["bitfinex","ETHUSD",1646489820918,2.49457891,2645.7,2645.6,0.93484911]
["bitfinex","ETHUSD",1646489821116,2.49457891,2645.7,2645.6,0.91355111]
["bitfinex","ETHUSD",1646489823023,2.49457891,2645.7,2645.6,1.49287943]
["bitfinex","ETHUSD",1646489824269,2.49457891,2645.7,2645.6,0.91355111]
["bitfinex","ETHUSD",1646489825968,1.70149783,2645.7,2645.6,0.91355111]
["bitfinex","ETHUSD",1646489826969,1.70149783,2645.7,2645.6,4.41355111]
["bitfinex","ETHUSD",1646489827371,1.70149783,2645.7,2645.6,5.41355111]
["bitfinex","ETHUSD",1646489828623,1.70149783,2645.7,2645.6,6.90566111]
["bitfinex","ETHUSD",1646489828822,1.70149783,2645.7,2645.6,4.40566111]
["bitfinex","ETHUSD",1646489829023,1.70149783,2645.7,2645.6,3.40566111]
["bitfinex","ETHUSD",1646489829223,1.70149783,2645.7,2645.6,2.39940147]
["bitfinex","ETHUSD",1646489829425,1.70149783,2645.7,2645.6,3.62206039]
["bitfinex","ETHUSD",1646489829623,1.70149783,2645.7,2645.6,4.62206039]
["bitfinex","ETHUSD",1646489830625,1.70149783,2645.7,2645.6,8.12206039]
["bitfinex","ETHUSD",1646489832267,1.70149783,2645.7,2645.6,8.81630824]
["bitfinex","ETHUSD",1646489832466,1.70149783,2645.7,2645.6,1.22265892]
["bitfinex","ETHUSD",1646489832869,1.70149783,2645.7,2645.5,3.77824835]
["bitfinex","ETHUSD",1646489833169,1.70149783,2645.7,2645.5,1.0]
["bitfinex","ETHUSD",1646489833369,1.70149783,2645.7,2645.4,1.56192239]
["bitfinex","ETHUSD",1646489833769,1.70149783,2645.7,2645.5,0.98760321]
["bitfinex","ETHUSD",1646489833970,1.70452006,2645.7,2645.5,0.98760321]
["bitfinex","ETHUSD",1646489834169,1.70452006,2645.7,2645.6,0.9452]
["bitfinex","ETHUSD",1646489834775,1.70149783,2645.7,2645.6,4.4452]
["bitfinex","ETHUSD",1646489834972,1.70149783,2645.7,2645.6,5.4452]
["bitfinex","ETHUSD",1646489835218,1.70149783,2645.7,2645.6,7.13944785]
["bitfinex","ETHUSD",1646489836516,1.70149783,2645.7,2645.6,6.19424785]
["bitfinex","ETHUSD",1646489836718,1.70149783,2645.7,2645.6,5.5]
["bitfinex","ETHUSD",1646489837219,1.70149783,2645.7,2645.6,2.0]
["bitfinex","ETHUSD",1646489837617,1.70149783,2645.7,2645.6,1.0]
["bitfinex","ETHUSD",1646489838886,1.70149783,2645.7,2645.4,2.56192239]
["bitfinex","ETHUSD",1646489839672,1.70149783,2645.7,2645.4,1.56192239]
["bitfinex","ETHUSD",1646489839874,1.70349571,2645.7,2645.4,2.56192239]
["bitfinex","ETHUSD",1646489840071,1.70349571,2645.7,2645.4,1.56192239]
["bitfinex","ETHUSD",1646489840872,1.70149783,2645.7,2645.4,1.56192239]
["bitfinex","ETHUSD",1646489841071,1.70452268,2645.7,2645.4,5.06192239]
["bitfinex","ETHUSD",1646489841271,1.70452268,2645.7,2645.5,1.63946785]
["bitfinex","ETHUSD",1646489841472,1.70452268,2645.7,2645.5,0.94522]
["bitfinex","ETHUSD",1646489841670,1.70452268,2645.7,2645.5,1.63946785]
["bitfinex","ETHUSD",1646489842072,1.70149783,2645.7,2645.5,1.63946785]
["bitfinex","ETHUSD",1646489842270,1.70452266,2645.7,2645.5,0.94522]
["bitfinex","ETHUSD",1646489842719,1.70452266,2645.7,2645.5,1.63946785]
["bitfinex","ETHUSD",1646489843119,1.70452266,2645.7,2645.5,2.63946785]
["bitfinex","ETHUSD",1646489843320,1.70149783,2645.7,2645.6,1.83811193]
["bitfinex","ETHUSD",1646489843521,1.70452266,2645.7,2645.6,1.83811193]
["bitfinex","ETHUSD",1646489844522,1.70149783,2645.7,2645.6,1.14386408]
["bitfinex","ETHUSD",1646489845126,1.70149783,2645.7,2645.6,1.83811193]
["bitfinex","ETHUSD",1646489846022,1.19022023,2645.7,2645.6,1.83811193]
["bitfinex","ETHUSD",1646489846223,1.19022023,2645.7,2645.6,1.14386408]
["bitfinex","ETHUSD",1646489846467,1.19022023,2645.7,2645.6,6.13603408]
["bitfinex","ETHUSD",1646489846668,1.19022023,2645.7,2645.6,7.13603408]
["bitfinex","ETHUSD",1646489847065,1.19022023,2645.7,2645.6,8.06302599]
["bitfinex","ETHUSD",1646489847466,1.19022023,2645.7,2645.6,7.11785599]
["bitfinex","ETHUSD",1646489848071,1.19022023,2645.7,2645.6,6.19086408]
["bitfinex","ETHUSD",1646489848470,1.19022023,2645.7,2645.6,1.69086408]
["bitfinex","ETHUSD",1646489849770,1.19022023,2645.7,2645.6,5.19086408]
["bitfinex","ETHUSD",1646489850619,1.19022023,2645.7,2645.6,6.11785599]
["bitfinex","ETHUSD",1646489851619,1.19022023,2645.7,2645.6,7.06302599]
["bitfinex","ETHUSD",1646489851817,1.19022023,2645.7,2645.6,9.06302599]
["bitfinex","ETHUSD",1646489852218,1.19022023,2645.7,2645.6,8.13603408]
["bitfinex","ETHUSD",1646489853022,1.19022023,2645.7,2645.6,7.4009199]
["bitfinex","ETHUSD",1646489853883,1.19022023,2645.7,2645.6,6.4009199]
["bitfinex","ETHUSD",1646489854877,1.19022023,2645.7,2645.6,2.8509199]
["bitfinex","ETHUSD",1646489855176,1.19022023,2645.7,2645.6,3.77897581]
["bitfinex","ETHUSD",1646489856077,1.19022023,2645.7,2645.6,2.8509199]
["bitfinex","ETHUSD",1646489856278,1.19022023,2645.7,2645.6,7.27897295]
["bitfinex","ETHUSD",1646489856477,1.19022023,2645.7,2645.6,2.8509199]
["bitfinex","ETHUSD",1646489856878,1.19022023,2645.7,2645.6,3.77896996]
["bitfinex","ETHUSD",1646489857076,1.19022023,2645.7,2645.6,3.23196996]
["bitfinex","ETHUSD",1646489857278,1.19022023,2645.7,2645.6,2.23196996]
["bitfinex","ETHUSD",1646489857727,1.19022023,2645.7,2645.6,1.3039199]
["bitfinex","ETHUSD",1646489858528,1.19022023,2645.7,2645.6,4.8039199]
["bitfinex","ETHUSD",1646489858927,1.19022023,2645.7,2645.6,1.3039199]
["bitfinex","ETHUSD",1646489859128,1.19022023,2645.7,2645.6,2.23197409]
["bitfinex","ETHUSD",1646489859329,1.19022023,2645.7,2645.6,5.73197409]
["bitfinex","ETHUSD",1646489859730,1.19022023,2645.7,2645.6,5.7490899]
["bitfinex","ETHUSD",1646489860729,1.19022023,2645.7,2645.6,8.12926062]
["bitfinex","ETHUSD",1646489860929,1.19022023,2645.7,2645.6,9.67826062]
["bitfinex","ETHUSD",1646489862393,1.19022023,2645.7,2645.6,8.2980899]
["bitfinex","ETHUSD",1646489863096,1.19022023,2645.7,2645.6,9.68975909]
["bitfinex","ETHUSD",1646489864197,0.04288803,2645.8,2645.7,5.75669943]
["bitfinex","ETHUSD",1646489864397,0.04288803,2645.8,2645.7,10.75503694]
["bitfinex","ETHUSD",1646489864595,0.0279123,2645.9,2645.8,4.5]
["bitfinex","ETHUSD",1646489864795,0.0222107,2646.1,2646.0,0.9449]
["bitfinex","ETHUSD",1646489864994,0.0222107,2646.1,2646.0,1.70195582]
["bitfinex","ETHUSD",1646489865224,0.0222107,2646.1,2646.0,7.25081205]
["bitfinex","ETHUSD",1646489865626,0.0222107,2646.1,2646.0,8.25081205]
["bitfinex","ETHUSD",1646489866025,1.2240025,2646.7,2646.1,4.0]
["bitfinex","ETHUSD",1646489866026,0.85083585,2646.7,2646.1,4.0]
["bitfinex","ETHUSD",1646489866226,0.0103784,2646.7,2646.5,2.09301064]
["bitfinex","ETHUSD",1646489866424,0.0103784,2646.7,2646.6,0.21005582]
["bitfinex","ETHUSD",1646489867227,1.35320324,2646.7,2646.6,0.21005582]
["bitfinex","ETHUSD",1646489868232,5.15320324,2646.7,2646.6,0.21005582]
["bitfinex","ETHUSD",1646489869679,5.15320324,2646.7,2646.6,3.71005582]
["bitfinex","ETHUSD",1646489869881,3.8103784,2646.7,2646.6,5.25705582]
["bitfinex","ETHUSD",1646489870079,3.8103784,2646.7,2646.6,2.75705582]
["bitfinex","ETHUSD",1646489870281,3.8103784,2646.7,2646.6,2.45221925]
["bitfinex","ETHUSD",1646489870479,3.8103784,2646.7,2646.6,6.95221925]
["bitfinex","ETHUSD",1646489870885,3.8103784,2646.7,2646.6,3.45221925]
["bitfinex","ETHUSD",1646489871287,3.8103784,2646.7,2646.6,2.75705582]
["bitfinex","ETHUSD",1646489871683,3.8103784,2646.7,2646.6,1.75705582]
["bitfinex","ETHUSD",1646489871884,3.8103784,2646.7,2646.6,6.95064584]
["bitfinex","ETHUSD",1646489872085,3.8103784,2646.7,2646.6,5.25705582]
["bitfinex","ETHUSD",1646489872286,3.8103784,2646.7,2646.6,6.25705582]
["bitfinex","ETHUSD",1646489872922,3.8103784,2646.7,2646.6,17.78705582]
["bitfinex","ETHUSD",1646489873723,3.8103784,2646.7,2646.6,18.7139404]
["bitfinex","ETHUSD",1646489873924,3.8103784,2646.7,2646.6,19.52833751]
["bitfinex","ETHUSD",1646489874323,3.8103784,2646.7,2646.6,16.02833751]
["bitfinex","ETHUSD",1646489874524,3.8103784,2646.7,2646.6,16.40713751]
["bitfinex","ETHUSD",1646489875226,2.8103784,2646.7,2646.6,16.40713751]
["bitfinex","ETHUSD",1646489875427,0.02079256,2646.7,2646.6,27.17002209]
["bitfinex","ETHUSD",1646489875627,0.02248276,2646.8,2646.7,16.03]
["bitfinex","ETHUSD",1646489875628,0.019455,2646.8,2646.7,16.03]
["bitfinex","ETHUSD",1646489875828,0.030143,2646.8,2646.7,19.52833751]
["bitfinex","ETHUSD",1646489876130,0.03307333,2646.8,2646.7,19.52833751]
["bitfinex","ETHUSD",1646489876570,0.03307333,2646.8,2646.7,20.52833751]
["bitfinex","ETHUSD",1646489876771,0.03307333,2646.8,2646.7,20.90713751]
["bitfinex","ETHUSD",1646489876972,0.030143,2646.8,2646.7,20.90713751]
["bitfinex","ETHUSD",1646489877171,0.01861104,2646.9,2646.8,16.9088]
["bitfinex","ETHUSD",1646489877172,0.02154133,2646.9,2646.8,16.9088]
["bitfinex","ETHUSD",1646489877372,0.44920124,2647.0,2646.8,1.75705582]
["bitfinex","ETHUSD",1646489877373,0.43983497,2647.0,2646.8,1.75705582]
["bitfinex","ETHUSD",1646489877572,0.43983497,2647.0,2646.9,0.21005582]
["bitfinex","ETHUSD",1646489877774,0.43983497,2647.0,2646.9,1.21005582]
["bitfinex","ETHUSD",1646489878476,0.43983497,2647.0,2646.9,0.21005582]
["bitfinex","ETHUSD",1646489879074,4.23983497,2647.0,2646.9,0.21005582]
["bitfinex","ETHUSD",1646489880123,7.73983497,2647.0,2646.2,0.8738]
["bitfinex","ETHUSD",1646489880322,7.74151614,2647.0,2646.3,0.1960056]
["bitfinex","ETHUSD",1646489880523,7.73983497,2647.0,2646.3,0.1960056]
["bitfinex","ETHUSD",1646489880722,1.13625164,2646.4,2646.3,0.1960056]
["bitfinex","ETHUSD",1646489881523,0.00168117,2646.9,2646.3,0.1960056]
["bitfinex","ETHUSD",1646489881721,3.86173497,2647.0,2646.3,0.1960056]
["bitfinex","ETHUSD",1646489882122,3.51130082,2646.9,2646.3,0.1960056]
["bitfinex","ETHUSD",1646489882522,0.93427284,2646.5,2646.3,0.1960056]
["bitfinex","ETHUSD",1646489882925,0.00168117,2646.8,2646.3,0.1960056]
["bitfinex","ETHUSD",1646489883224,3.86173497,2647.0,2646.3,0.1960056]
["bitfinex","ETHUSD",1646489883225,0.01136547,2646.9,2646.3,0.1960056]
["bitfinex","ETHUSD",1646489884067,3.86173497,2647.0,2646.3,0.1960056]
["bitfinex","ETHUSD",1646489884269,3.86173497,2647.0,2646.3,1.31522405]
["bitfinex","ETHUSD",1646489884467,3.86457638,2647.0,2646.4,0.1960056]
["bitfinex","ETHUSD",1646489884668,3.86457638,2647.0,2646.4,0.7430056]
["bitfinex","ETHUSD",1646489884867,3.86457638,2647.0,2646.5,0.1960056]
["bitfinex","ETHUSD",1646489885068,3.86457638,2647.0,2646.6,1.547]
["bitfinex","ETHUSD",1646489885271,3.86457638,2647.0,2646.7,0.1960056]
["bitfinex","ETHUSD",1646489885272,3.86173497,2647.0,2646.7,0.1960056]
["bitfinex","ETHUSD",1646489885471,3.86173497,2647.0,2646.8,0.547]
["bitfinex","ETHUSD",1646489885673,3.86173497,2647.0,2646.9,1.1960056]
["bitfinex","ETHUSD",1646489885872,3.86173497,2647.0,2646.9,1.7430056]
["bitfinex","ETHUSD",1646489885873,3.86457649,2647.0,2646.9,1.7430056]
["bitfinex","ETHUSD",1646489886070,2.84268021,2647.0,2646.9,1.7430056]
["bitfinex","ETHUSD",1646489886475,2.83983869,2647.0,2646.9,1.7430056]
["bitfinex","ETHUSD",1646489891125,2.83983869,2647.0,2646.9,2.43512731]
["bitfinex","ETHUSD",1646489891389,2.83983869,2647.0,2646.9,3.1218056]
["bitfinex","ETHUSD",1646489891781,2.83983869,2647.0,2646.9,4.1218056]
["bitfinex","ETHUSD",1646489891979,2.83983869,2647.0,2646.9,2.7430056]
["bitfinex","ETHUSD",1646489892180,2.83983869,2647.0,2646.9,3.7430056]
["bitfinex","ETHUSD",1646489892984,1.09359337,2647.0,2646.9,3.7430056]
["bitfinex","ETHUSD",1646489893385,1.09359337,2647.0,2646.9,4.1218056]
["bitfinex","ETHUSD",1646489893685,1.09359337,2647.0,2646.9,5.04869018]
["bitfinex","ETHUSD",1646489894586,0.01859728,2647.2,2647.0,5.3788]
["bitfinex","ETHUSD",1646489894789,0.03684828,2647.5,2647.2,4.5]
["bitfinex","ETHUSD",1646489894989,0.03684828,2647.5,2647.3,0.7430056]
["bitfinex","ETHUSD",1646489895228,0.04040825,2647.6,2647.4,1.0]
["bitfinex","ETHUSD",1646489895429,0.03487253,2647.7,2647.5,4.7430056]
["bitfinex","ETHUSD",1646489895628,0.03487253,2647.7,2647.6,0.1960056]
["bitfinex","ETHUSD",1646489895828,0.03487253,2647.7,2647.6,2.7122253]
["bitfinex","ETHUSD",1646489896228,0.03487253,2647.7,2647.6,3.7122253]
["bitfinex","ETHUSD",1646489896528,0.03487253,2647.7,2647.6,2.7122253]
["bitfinex","ETHUSD",1646489896731,0.03487253,2647.7,2647.6,3.7122253]
["bitfinex","ETHUSD",1646489898131,3.83487253,2647.7,2647.6,3.7122253]
["bitfinex","ETHUSD",1646489899667,3.83487253,2647.7,2647.6,2.7430056]
["bitfinex","ETHUSD",1646489899868,3.83487253,2647.7,2647.6,1.7430056]
["bitfinex","ETHUSD",1646489900069,0.03487253,2647.7,2647.6,2.7430056]
["bitfinex","ETHUSD",1646489900267,0.03487253,2647.7,2647.6,1.7430056]
["bitfinex","ETHUSD",1646489900872,0.03487253,2647.7,2647.6,2.86577783]
["bitfinex","ETHUSD",1646489901072,0.03487253,2647.7,2647.6,3.86577783]
["bitfinex","ETHUSD",1646489902471,0.03487253,2647.7,2647.6,7.36577783]
["bitfinex","ETHUSD",1646489904122,0.03487253,2647.7,2647.6,3.86577783]
["bitfinex","ETHUSD",1646489904528,0.03487253,2647.7,2647.6,7.36577783]
["bitfinex","ETHUSD",1646489904723,0.03487253,2647.7,2647.6,8.05572784]
["bitfinex","ETHUSD",1646489905526,0.05695757,2647.8,2647.7,0.03472747]
["bitfinex","ETHUSD",1646489905527,0.06645397,2647.8,2647.7,0.03472747]
["bitfinex","ETHUSD",1646489905724,0.0155928,2647.9,2647.8,5.3788]
["bitfinex","ETHUSD",1646489905923,0.0155928,2647.9,2647.8,12.5790056]
["bitfinex","ETHUSD",1646489906124,0.03240593,2648.2,2647.8,8.5790056]
["bitfinex","ETHUSD",1646489906385,0.03240593,2648.2,2647.9,0.1960056]
["bitfinex","ETHUSD",1646489906576,0.03240593,2648.2,2648.0,0.7430056]
["bitfinex","ETHUSD",1646489906775,1.17561804,2648.3,2648.1,1.7430056]
["bitfinex","ETHUSD",1646489906977,1.15802397,2648.3,2648.2,0.7430056]
["bitfinex","ETHUSD",1646489907179,0.0210089,2648.6,2648.2,0.7430056]
["bitfinex","ETHUSD",1646489907377,0.0210089,2648.6,2648.3,0.1960056]
["bitfinex","ETHUSD",1646489907680,0.0210089,2648.6,2648.4,0.1960056]
["bitfinex","ETHUSD",1646489907883,0.0689677,2648.5,2648.4,0.1960056]
["bitfinex","ETHUSD",1646489908081,0.0689677,2648.5,2648.4,1.16190791]
["bitfinex","ETHUSD",1646489908381,0.0689677,2648.5,2648.4,2.16190791]
["bitfinex","ETHUSD",1646489908582,0.0689677,2648.5,2648.4,1.1960056]
["bitfinex","ETHUSD",1646489909580,3.6689677,2648.5,2648.4,1.1960056]
["bitfinex","ETHUSD",1646489909783,4.81534385,2648.5,2648.4,1.1960056]
["bitfinex","ETHUSD",1646489910224,3.6689677,2648.5,2648.4,1.1960056]
["bitfinex","ETHUSD",1646489912226,3.6689677,2648.5,2648.4,1.03854624]
["bitfinex","ETHUSD",1646489912428,4.55898231,2648.5,2648.4,1.03854624]
["bitfinex","ETHUSD",1646489912827,4.55898231,2648.5,2648.4,0.03854624]
["bitfinex","ETHUSD",1646489914073,3.6689677,2648.5,2648.4,0.03854624]
["bitfinex","ETHUSD",1646489914872,3.6689677,2648.5,2648.4,4.08554624]
["bitfinex","ETHUSD",1646489915081,3.6689677,2648.5,2648.4,5.15134624]
["bitfinex","ETHUSD",1646489915274,3.6689677,2648.5,2648.4,7.27905391]
["bitfinex","ETHUSD",1646489915879,3.6689677,2648.5,2648.4,5.77905391]
["bitfinex","ETHUSD",1646489916079,3.6689677,2648.5,2648.4,4.84004624]
["bitfinex","ETHUSD",1646489916279,3.6689677,2648.5,2648.4,2.77424624]
["bitfinex","ETHUSD",1646489916681,3.6689677,2648.5,2648.4,1.58554624]
["bitfinex","ETHUSD",1646489916881,3.6689677,2648.5,2648.4,2.58554624]
["bitfinex","ETHUSD",1646489917082,3.6689677,2648.5,2648.4,1.58554624]
["bitfinex","ETHUSD",1646489917281,3.6689677,2648.5,2648.4,2.58554624]
["bitfinex","ETHUSD",1646489917480,3.6689677,2648.5,2648.4,1.58554624]
["bitfinex","ETHUSD",1646489917733,3.6689677,2648.5,2648.4,3.16409217]
["bitfinex","ETHUSD",1646489917933,3.6689677,2648.5,2648.4,2.16409217]
["bitfinex","ETHUSD",1646489920537,3.6189677,2648.5,2648.4,2.16409217]
["bitfinex","ETHUSD",1646489926030,2.65876005,2648.5,2648.4,2.16409217]
["bitfinex","ETHUSD",1646489926630,2.60876005,2648.5,2648.4,2.16409217]
["bitfinex","ETHUSD",1646489928980,2.60876005,2648.5,2648.4,1.03854624]
["bitfinex","ETHUSD",1646489929181,2.60876005,2648.5,2648.4,0.03854624]
["bitfinex","ETHUSD",1646489929985,0.0210089,2648.6,2648.4,0.03854624]
["bitfinex","ETHUSD",1646489930185,0.02385473,2648.6,2647.8,1.69002049]
["bitfinex","ETHUSD",1646489930386,0.02385473,2648.6,2647.8,2.69002049]
["bitfinex","ETHUSD",1646489930585,0.02385473,2648.6,2647.8,1.0]
["bitfinex","ETHUSD",1646489930788,0.02385473,2648.6,2647.8,2.69002049]
["bitfinex","ETHUSD",1646489930987,0.0210089,2648.6,2647.8,1.69002049]
["bitfinex","ETHUSD",1646489931188,0.00284154,2648.3,2647.8,1.69002049]
["bitfinex","ETHUSD",1646489931387,1.39849668,2648.7,2648.2,1.0]
["bitfinex","ETHUSD",1646489931388,0.04437265,2648.7,2648.2,1.0]
["bitfinex","ETHUSD",1646489931586,0.04269148,2648.7,2647.9,1.69002049]
["bitfinex","ETHUSD",1646489932185,0.03132704,2648.7,2647.9,1.69002049]
["bitfinex","ETHUSD",1646489932385,0.96096031,2648.6,2648.1,1.07772314]
["bitfinex","ETHUSD",1646489932623,0.96096031,2648.6,2648.2,0.11920225]
["bitfinex","ETHUSD",1646489933227,0.03132704,2648.7,2648.2,0.11920225]
["bitfinex","ETHUSD",1646489933828,0.03132704,2648.7,2648.2,0.66620225]
["bitfinex","ETHUSD",1646489934128,0.03132704,2648.7,2648.2,1.35622274]
["bitfinex","ETHUSD",1646489934328,0.03132704,2648.7,2648.3,0.11920225]
["bitfinex","ETHUSD",1646489934526,0.03132704,2648.7,2648.3,0.66620225]
["bitfinex","ETHUSD",1646489934730,0.00665133,2648.8,2648.3,0.66620225]
["bitfinex","ETHUSD",1646489935027,0.00665133,2648.8,2648.4,0.11920225]
["bitfinex","ETHUSD",1646489935228,0.00665133,2648.8,2648.5,0.66620225]
["bitfinex","ETHUSD",1646489935429,0.00665133,2648.8,2648.6,0.11920225]
["bitfinex","ETHUSD",1646489936033,0.00968722,2648.8,2648.6,0.11920225]
["bitfinex","ETHUSD",1646489936984,0.00665133,2648.8,2648.6,0.11920225]
["bitfinex","ETHUSD",1646489937384,0.00968722,2648.8,2648.6,0.11920225]
["bitfinex","ETHUSD",1646489937788,0.00968722,2648.8,2648.7,2.25e-06]
["bitfinex","ETHUSD",1646489937990,0.00968722,2648.8,2648.0,1.92171502]
["bitfinex","ETHUSD",1646489937991,0.00968722,2648.8,2648.0,0.69002049]
["bitfinex","ETHUSD",1646489938188,0.00968722,2648.8,2647.9,0.69002049]
["bitfinex","ETHUSD",1646489938189,0.00665133,2648.8,2647.9,0.69002049]
["bitfinex","ETHUSD",1646489938591,0.00665133,2648.8,2647.8,0.1887]
["bitfinex","ETHUSD",1646489938592,0.00665133,2648.8,2647.8,0.87872049]
["bitfinex","ETHUSD",1646489938789,3.00665133,2648.8,2647.7,0.69002049]
["bitfinex","ETHUSD",1646489938991,0.00168117,2648.7,2647.6,0.69002049]
["bitfinex","ETHUSD",1646489939191,1.1522329,2647.9,2647.6,0.69002049]
["bitfinex","ETHUSD",1646489939990,0.00293346,2648.4,2647.6,0.69002049]
["bitfinex","ETHUSD",1646489940229,0.00293346,2648.4,2647.9,0.00148796]
["bitfinex","ETHUSD",1646489940628,2.6,2648.0,2647.9,0.00148796]
["bitfinex","ETHUSD",1646489940828,2.6,2648.0,2647.9,0.99031952]
["bitfinex","ETHUSD",1646489941232,2.6,2648.0,2647.9,1.68034001]
["bitfinex","ETHUSD",1646489941428,2.6,2648.0,2647.9,5.18034001]
["bitfinex","ETHUSD",1646489941629,2.6,2648.0,2647.9,5.03731952]
["bitfinex","ETHUSD",1646489942029,2.6,2648.0,2647.9,1.53731952]
["bitfinex","ETHUSD",1646489942229,2.6,2648.0,2647.9,2.23058056]
["bitfinex","ETHUSD",1646489942629,2.6,2648.0,2647.9,0.99031952]
["bitfinex","ETHUSD",1646489942829,2.6,2648.0,2647.9,1.68358342]
["bitfinex","ETHUSD",1646489943032,2.6,2648.0,2647.9,0.69475186]
["bitfinex","ETHUSD",1646489943231,2.6,2648.0,2647.9,0.00148796]
["bitfinex","ETHUSD",1646489943734,2.6,2648.0,2647.9,0.69475186]
["bitfinex","ETHUSD",1646489944381,2.6,2648.0,2647.9,0.00148796]
["bitfinex","ETHUSD",1646489945383,2.6,2648.0,2647.9,4.42320298]
["bitfinex","ETHUSD",1646489945582,0.00168117,2648.6,2647.9,5.97020298]
["bitfinex","ETHUSD",1646489945783,0.00282819,2648.4,2648.3,0.69343027]
["bitfinex","ETHUSD",1646489945982,2.3517741,2648.9,2648.8,1.17641401]
["bitfinex","ETHUSD",1646489945983,0.02075527,2648.9,2648.8,1.17641401]
["bitfinex","ETHUSD",1646489946182,0.01592124,2648.9,2648.8,1.17641401]
["bitfinex","ETHUSD",1646489947825,0.01592124,2648.9,2648.8,2.17641401]
["bitfinex","ETHUSD",1646489948229,0.01592124,2648.9,2648.8,2.86984428]
["bitfinex","ETHUSD",1646489948527,0.01592124,2648.9,2648.8,2.17641401]
["bitfinex","ETHUSD",1646489948930,0.01592124,2648.9,2648.8,1.86984428]
["bitfinex","ETHUSD",1646489949127,0.01592124,2648.9,2648.8,1.17641401]
["bitfinex","ETHUSD",1646489949327,0.01592124,2648.9,2648.8,4.67641401]
["bitfinex","ETHUSD",1646489949527,0.01592124,2648.9,2648.8,6.91684428]
["bitfinex","ETHUSD",1646489949728,0.01592124,2648.9,2648.8,4.41684428]
["bitfinex","ETHUSD",1646489950531,0.01592124,2648.9,2648.8,3.72341401]
["bitfinex","ETHUSD",1646489950730,0.01592124,2648.9,2648.8,4.10221401]
["bitfinex","ETHUSD",1646489950931,0.01592124,2648.9,2648.8,7.60221401]
["bitfinex","ETHUSD",1646489951131,0.3789,2649.2,2648.9,5.00350126]
["bitfinex","ETHUSD",1646489951381,0.06926402,2649.3,2649.1,1.30051502]
["bitfinex","ETHUSD",1646489951382,0.00291584,2649.3,2649.1,1.30051502]
["bitfinex","ETHUSD",1646489951588,0.00291584,2649.3,2649.2,4.047]
["bitfinex","ETHUSD",1646489951782,0.00291584,2649.3,2649.2,5.94296612]
["bitfinex","ETHUSD",1646489951982,0.00291584,2649.3,2649.2,6.94296612]
["bitfinex","ETHUSD",1646489952383,0.00291584,2649.3,2649.2,8.24348114]
["bitfinex","ETHUSD",1646489952582,0.00291584,2649.3,2649.2,4.74348114]
["bitfinex","ETHUSD",1646489953185,0.00291584,2649.3,2649.2,3.82176612]
["bitfinex","ETHUSD",1646489954187,0.00291584,2649.3,2649.2,3.23761189]
["bitfinex","ETHUSD",1646489954387,0.00291584,2649.3,2649.2,1.547]
["bitfinex","ETHUSD",1646489957826,0.00291584,2649.3,2649.2,1.66304683]
["bitfinex","ETHUSD",1646489959276,0.00291584,2649.3,2649.2,2.35365872]
["bitfinex","ETHUSD",1646489960378,0.00291584,2649.3,2649.2,1.66304683]
["bitfinex","ETHUSD",1646489961178,0.00291584,2649.3,2649.2,2.73245872]
["bitfinex","ETHUSD",1646489961579,0.00291584,2649.3,2649.2,3.73245872]
["bitfinex","ETHUSD",1646489962480,0.00291584,2649.3,2649.2,3.04184683]
["bitfinex","ETHUSD",1646489962728,0.00291584,2649.3,2649.2,2.73035903]
["bitfinex","ETHUSD",1646489962932,0.00291584,2649.3,2649.2,3.73035903]
["bitfinex","ETHUSD",1646489963430,0.00291584,2649.3,2649.2,15.26035903]
["bitfinex","ETHUSD",1646489964029,1.584e-05,2649.3,2649.2,15.26035903]
["bitfinex","ETHUSD",1646489964230,0.0195108,2649.5,2649.4,11.9088]
["bitfinex","ETHUSD",1646489964435,0.00583168,2649.6,2649.5,5.3788]
["bitfinex","ETHUSD",1646489964632,0.01749504,2649.6,2649.5,17.57184683]
["bitfinex","ETHUSD",1646489964830,0.01749504,2649.6,2649.5,19.57184683]
["bitfinex","ETHUSD",1646489965030,0.01749504,2649.6,2649.5,20.31312852]
["bitfinex","ETHUSD",1646489965230,0.01749504,2649.6,2649.5,9.16616447]
["bitfinex","ETHUSD",1646489965432,0.01749504,2649.6,2649.5,2.66304683]
["bitfinex","ETHUSD",1646489965836,0.01749504,2649.6,2649.5,1.66304683]
["bitfinex","ETHUSD",1646489966233,0.01530629,2649.7,2649.5,1.11604683]
["bitfinex","ETHUSD",1646489966481,0.01530629,2649.7,2649.6,0.11604683]
["bitfinex","ETHUSD",1646489966482,1.00119668,2649.7,2649.6,0.11604683]
["bitfinex","ETHUSD",1646489966878,0.01530629,2649.7,2649.4,0.11604683]
["bitfinex","ETHUSD",1646489967081,0.01530629,2649.7,2649.5,0.11604683]
["bitfinex","ETHUSD",1646489967082,0.04875749,2649.7,2649.5,0.11604683]
["bitfinex","ETHUSD",1646489967280,0.04875749,2649.7,2649.6,0.11604683]
["bitfinex","ETHUSD",1646489967686,0.0203267,2649.8,2649.6,0.11604683]
["bitfinex","ETHUSD",1646489967687,0.01908419,2649.8,2649.6,0.11604683]
["bitfinex","ETHUSD",1646489968084,0.01908419,2649.8,2649.7,0.98399534]
["bitfinex","ETHUSD",1646489968285,0.01908419,2649.8,2649.7,1.64704217]
["bitfinex","ETHUSD",1646489968684,0.02213576,2649.8,2649.7,2.64704217]
["bitfinex","ETHUSD",1646489969386,0.01908419,2649.8,2649.7,2.64704217]
["bitfinex","ETHUSD",1646489970229,0.01908419,2649.8,2649.7,3.64704217]
["bitfinex","ETHUSD",1646489970632,0.01908419,2649.8,2649.7,4.64704217]
["bitfinex","ETHUSD",1646489972335,0.01908419,2649.8,2649.7,3.66304683]
["bitfinex","ETHUSD",1646489972535,0.01908419,2649.8,2649.7,2.66304683]
["bitfinex","ETHUSD",1646489972736,0.01908419,2649.8,2649.7,2.11604683]
["bitfinex","ETHUSD",1646489973737,0.02156921,2649.8,2649.7,2.11604683]
["bitfinex","ETHUSD",1646489975574,0.02156921,2649.8,2649.7,2.06604683]
["bitfinex","ETHUSD",1646489980429,0.02156921,2649.8,2649.7,1.0]
["bitfinex","ETHUSD",1646489981231,0.02156921,2649.8,2649.3,0.0008]
["bitfinex","ETHUSD",1646489981687,0.02156921,2649.8,2649.5,1.0]
["bitfinex","ETHUSD",1646489981888,0.02156921,2649.8,2649.6,1.16046659]
["bitfinex","ETHUSD",1646489982089,0.02156921,2649.8,2649.7,1.0]
["bitfinex","ETHUSD",1646489982488,0.02156921,2649.8,2649.6,1.16046659]
["bitfinex","ETHUSD",1646489982690,0.02156921,2649.8,2649.4,1.1885]
["bitfinex","ETHUSD",1646489983088,0.02156921,2649.8,2649.4,1.5673]
["bitfinex","ETHUSD",1646489983388,0.02156921,2649.8,2649.5,0.9258]
["bitfinex","ETHUSD",1646489983589,0.02156921,2649.8,2649.7,1.0]
["bitfinex","ETHUSD",1646489983788,0.02156921,2649.8,2649.7,1.547]
["bitfinex","ETHUSD",1646489984189,0.02156921,2649.8,2649.7,0.547]
["bitfinex","ETHUSD",1646489984592,0.02156921,2649.8,2649.6,1.0]
["bitfinex","ETHUSD",1646489985250,0.02156921,2649.8,2649.7,1.0]
["bitfinex","ETHUSD",1646489985446,0.02441165,2649.8,2649.7,1.0]
["bitfinex","ETHUSD",1646489986246,0.99197041,2650.3,2649.7,1.0]
["bitfinex","ETHUSD",1646489986247,4.44622375,2650.3,2649.7,1.0]
["bitfinex","ETHUSD",1646489986445,0.94622375,2650.3,2649.7,1.0]
["bitfinex","ETHUSD",1646489986645,0.91051354,2650.3,2649.7,1.0]
["bitfinex","ETHUSD",1646489987347,0.02801343,2650.3,2649.7,1.0]
["bitfinex","ETHUSD",1646489987546,0.02801343,2650.3,2649.7,2.0]
["bitfinex","ETHUSD",1646489987547,0.01658194,2650.3,2649.7,2.0]
["bitfinex","ETHUSD",1646489988552,0.01658194,2650.3,2649.7,1.0]
["bitfinex","ETHUSD",1646489988751,0.01658194,2650.3,2649.9,1.0]
["bitfinex","ETHUSD",1646489988974,0.01852592,2650.3,2649.9,1.0]
["bitfinex","ETHUSD",1646489989174,0.01852592,2650.3,2650.0,0.547]
["bitfinex","ETHUSD",1646489989377,0.01852592,2650.3,2650.2,1.0]
["bitfinex","ETHUSD",1646489989573,0.01852592,2650.3,2650.0,0.547]
["bitfinex","ETHUSD",1646489989574,0.01852592,2650.3,2650.1,0.87994481]
["bitfinex","ETHUSD",1646489989774,0.01852592,2650.3,2650.0,1.0]
["bitfinex","ETHUSD",1646489989974,0.01658194,2650.3,2650.0,1.0]
["bitfinex","ETHUSD",1646489990175,0.01963585,2650.3,2650.0,1.0]
["bitfinex","ETHUSD",1646489990775,0.93120144,2650.2,2650.0,1.0]
["bitfinex","ETHUSD",1646489991876,0.01658194,2650.2,2650.0,1.0]
["bitfinex","ETHUSD",1646489993533,0.01658194,2650.2,2650.0,1.68791029]
["bitfinex","ETHUSD",1646489993933,0.01658194,2650.2,2650.0,2.23491029]
["bitfinex","ETHUSD",1646489994132,0.01658194,2650.2,2650.1,2.85427369]
["bitfinex","ETHUSD",1646489994334,0.01658194,2650.2,2650.1,3.40127369]
["bitfinex","ETHUSD",1646489994731,0.01658194,2650.2,2650.1,2.7133634]
["bitfinex","ETHUSD",1646489995535,0.01658194,2650.2,2650.1,1.65810515]
["bitfinex","ETHUSD",1646489996885,0.01658194,2650.2,2650.1,2.34794612]
["bitfinex","ETHUSD",1646489997286,0.01658194,2650.2,2650.1,2.34777157]
["bitfinex","ETHUSD",1646489997486,0.01658194,2650.2,2650.1,1.65810515]
["bitfinex","ETHUSD",1646489998089,0.01658194,2650.2,2650.1,2.65810515]
["bitfinex","ETHUSD",1646489999089,3.384e-05,2650.3,2650.2,5.3788]
["bitfinex","ETHUSD",1646489999287,3.384e-05,2650.3,2650.2,19.48862017]
["bitfinex","ETHUSD",1646489999487,3.384e-05,2650.3,2650.2,19.22459283]
["bitfinex","ETHUSD",1646489999688,0.03682976,2650.7,2650.4,0.3788]
["bitfinex","ETHUSD",1646489999887,0.03682976,2650.7,2650.6,0.6884257]
["bitfinex","ETHUSD",1646490000160,0.03682976,2650.7,2650.6,2.34653085]
["bitfinex","ETHUSD",1646490000447,0.01998296,2650.8,2650.7,2.5]
["bitfinex","ETHUSD",1646490000651,0.01998296,2650.8,2650.7,0.547]
["bitfinex","ETHUSD",1646490000851,0.01998296,2650.8,2650.7,0.65810515]
["bitfinex","ETHUSD",1646490001047,0.02192523,2650.8,2650.7,0.65810515]
["bitfinex","ETHUSD",1646490001848,0.487296,2651.1,2650.7,1.56526254]
["bitfinex","ETHUSD",1646490001849,0.39833329,2651.1,2650.7,1.56526254]
["bitfinex","ETHUSD",1646490002049,0.39833329,2651.1,2650.8,0.11110515]
["bitfinex","ETHUSD",1646490002250,0.00305615,2650.9,2650.8,0.11110515]
["bitfinex","ETHUSD",1646490002652,0.00305615,2650.9,2650.8,3.61110515]
["bitfinex","ETHUSD",1646490002852,0.00305615,2650.9,2650.8,1.11110515]
["bitfinex","ETHUSD",1646490003255,0.39833329,2651.1,2650.8,0.11110515]
["bitfinex","ETHUSD",1646490003653,0.34833329,2651.1,2650.8,0.11110515]
["bitfinex","ETHUSD",1646490003879,0.34833329,2651.1,2650.9,0.547]
["bitfinex","ETHUSD",1646490004079,0.34833329,2651.1,2651.0,0.11110515]
["bitfinex","ETHUSD",1646490004779,3.329e-05,2651.1,2651.0,0.11110515]
["bitfinex","ETHUSD",1646490004984,0.05419526,2651.4,2651.0,16.10542065]
["bitfinex","ETHUSD",1646490005183,9.526e-05,2651.4,2651.3,12.59612491]
["bitfinex","ETHUSD",1646490005385,9.526e-05,2651.4,2651.3,22.90290515]
["bitfinex","ETHUSD",1646490005581,9.526e-05,2651.4,2651.3,20.06059283]
["bitfinex","ETHUSD",1646490005885,9.526e-05,2651.4,2651.3,21.40290515]
["bitfinex","ETHUSD",1646490006081,9.526e-05,2651.4,2651.3,22.06059283]
["bitfinex","ETHUSD",1646490006282,0.02967397,2651.5,2651.3,10.15179283]
["bitfinex","ETHUSD",1646490006482,0.02967397,2651.5,2651.4,0.11110515]
["bitfinex","ETHUSD",1646490006683,0.02967397,2651.5,2651.4,0.65810515]
["bitfinex","ETHUSD",1646490006882,0.02773092,2651.5,2651.4,0.65810515]
["bitfinex","ETHUSD",1646490007082,0.03079005,2651.5,2651.4,1.65810515]
["bitfinex","ETHUSD",1646490007283,0.01781145,2651.5,2651.4,2.03690515]
["bitfinex","ETHUSD",1646490007485,1.509e-05,2651.5,2651.4,18.75426819]
["bitfinex","ETHUSD",1646490007733,1.509e-05,2651.5,2651.4,3.72235313]
["bitfinex","ETHUSD",1646490007935,1.509e-05,2651.5,2651.4,9.4381359]
["bitfinex","ETHUSD",1646490008134,1.509e-05,2651.5,2651.4,5.5593359]
["bitfinex","ETHUSD",1646490008333,1.509e-05,2651.5,2651.4,5.25270515]
["bitfinex","ETHUSD",1646490008537,1.509e-05,2651.5,2651.4,5.9381359]
["bitfinex","ETHUSD",1646490008934,1.509e-05,2651.5,2651.4,4.9381359]
["bitfinex","ETHUSD",1646490009134,1.509e-05,2651.5,2651.4,4.25270515]
["bitfinex","ETHUSD",1646490009935,1.509e-05,2651.5,2651.4,7.74647571]
["bitfinex","ETHUSD",1646490010135,1.509e-05,2651.5,2651.4,4.24647571]
["bitfinex","ETHUSD",1646490010737,1.509e-05,2651.5,2651.4,20.27647571]
["bitfinex","ETHUSD",1646490010937,1.509e-05,2651.5,2651.4,27.77016339]
["bitfinex","ETHUSD",1646490011780,1.509e-05,2651.5,2651.4,12.74016339]
["bitfinex","ETHUSD",1646490011978,1.509e-05,2651.5,2651.4,12.08247571]
["bitfinex","ETHUSD",1646490012179,1.509e-05,2651.5,2651.4,15.58247571]
["bitfinex","ETHUSD",1646490012782,1.509e-05,2651.5,2651.4,27.11247571]
["bitfinex","ETHUSD",1646490012984,0.01223499,2651.5,2651.4,16.24016339]
["bitfinex","ETHUSD",1646490013185,0.01223499,2651.5,2651.4,15.58247571]
["bitfinex","ETHUSD",1646490014186,0.01223499,2651.5,2651.4,27.11247571]
["bitfinex","ETHUSD",1646490014687,0.01223499,2651.5,2651.4,27.76715265]
["bitfinex","ETHUSD",1646490014888,0.00518834,2651.5,2651.4,27.76715265]
["bitfinex","ETHUSD",1646490015142,0.00518834,2651.5,2651.4,12.73715265]
["bitfinex","ETHUSD",1646490015335,0.00518834,2651.5,2651.4,15.58247571]
["bitfinex","ETHUSD",1646490016235,0.00518834,2651.5,2651.4,12.08247571]
["bitfinex","ETHUSD",1646490016440,0.00518834,2651.5,2651.4,2.10487571]
["bitfinex","ETHUSD",1646490016837,0.00518834,2651.5,2651.4,1.10487571]
["bitfinex","ETHUSD",1646490016838,0.00303297,2651.5,2651.4,1.10487571]
["bitfinex","ETHUSD",1646490017037,0.00303297,2651.5,2651.4,0.10487571]
["bitfinex","ETHUSD",1646490017238,0.00303297,2651.5,2651.2,2.1639]
["bitfinex","ETHUSD",1646490017438,0.00303297,2651.5,2651.2,3.1639]
["bitfinex","ETHUSD",1646490017639,0.00303297,2651.5,2651.2,1.0]
["bitfinex","ETHUSD",1646490018638,0.00303297,2651.5,2651.2,3.08904128]
["bitfinex","ETHUSD",1646490019081,0.00303297,2651.5,2651.2,2.08904128]
["bitfinex","ETHUSD",1646490019278,0.00303297,2651.5,2651.4,1.0]
["bitfinex","ETHUSD",1646490019478,0.00303297,2651.5,2651.2,2.08904128]
["bitfinex","ETHUSD",1646490019880,0.00303297,2651.5,2651.2,1.0]
["bitfinex","ETHUSD",1646490020081,0.0022869,2651.7,2651.2,1.0]
["bitfinex","ETHUSD",1646490020282,0.00284584,2651.6,2651.2,1.0]
["bitfinex","ETHUSD",1646490020482,0.00284584,2651.6,2650.9,1.0]
["bitfinex","ETHUSD",1646490021081,0.96524056,2651.4,2650.9,1.0]
["bitfinex","ETHUSD",1646490021781,3.0,2651.3,2650.4,0.1885]
["bitfinex","ETHUSD",1646490021981,3.0,2651.3,2650.3,2.61954723]
["bitfinex","ETHUSD",1646490022180,3.00165502,2651.2,2650.3,2.61954723]
["bitfinex","ETHUSD",1646490022381,3.0,2651.2,2650.3,1.61954723]
["bitfinex","ETHUSD",1646490022636,3.0,2651.2,2650.3,1.6167]
["bitfinex","ETHUSD",1646490022830,0.96562903,2650.8,2650.3,1.6195469]
["bitfinex","ETHUSD",1646490023030,0.96562903,2650.8,2650.3,0.0036469]
["bitfinex","ETHUSD",1646490023231,4.00165502,2651.5,2650.3,0.0036469]
["bitfinex","ETHUSD",1646490023431,0.00165502,2651.1,2650.3,0.0036469]
["bitfinex","ETHUSD",1646490023633,3.0,2651.2,2650.3,0.0008]
["bitfinex","ETHUSD",1646490023833,0.00165502,2651.1,2650.3,0.0008]
["bitfinex","ETHUSD",1646490024138,2.95165502,2651.2,2650.3,0.0008]
["bitfinex","ETHUSD",1646490024333,2.95165502,2651.0,2650.3,0.0008]
["bitfinex","ETHUSD",1646490024734,2.95165502,2650.7,2650.3,0.0008]
["bitfinex","ETHUSD",1646490025334,1.23033359,2650.6,2650.3,0.0008]
["bitfinex","ETHUSD",1646490025535,2.95165502,2650.4,2650.3,0.0008]
["bitfinex","ETHUSD",1646490025839,3.95165502,2650.4,2650.3,0.0008]
["bitfinex","ETHUSD",1646490026035,15.48165502,2650.4,2650.3,0.0008]
["bitfinex","ETHUSD",1646490026234,4.5,2650.3,2649.5,0.25]
["bitfinex","ETHUSD",1646490026477,0.88777123,2649.6,2649.3,0.0008]
["bitfinex","ETHUSD",1646490027084,2.95165502,2649.5,2649.3,0.0008]
["bitfinex","ETHUSD",1646490027289,3.95165502,2649.5,2649.3,0.0008]
["bitfinex","ETHUSD",1646490027684,15.48165502,2649.5,2649.3,0.003858]
["bitfinex","ETHUSD",1646490028087,15.48165502,2649.5,2649.3,0.003058]
["bitfinex","ETHUSD",1646490028286,15.48165502,2649.5,2649.3,5.8e-05]
["bitfinex","ETHUSD",1646490028486,15.86045502,2649.5,2648.1,0.1887]
["bitfinex","ETHUSD",1646490028687,2.95165502,2648.9,2648.1,0.1887]
["bitfinex","ETHUSD",1646490028888,2.95165502,2649.1,2648.1,0.1887]
["bitfinex","ETHUSD",1646490029292,0.94543462,2649.0,2648.3,0.92467558]
["bitfinex","ETHUSD",1646490029889,0.94543462,2649.0,2648.4,0.09801239]
["bitfinex","ETHUSD",1646490030334,2.95165502,2648.9,2648.4,0.09801239]
["bitfinex","ETHUSD",1646490030935,2.95165502,2648.5,2648.3,0.92467558]
["bitfinex","ETHUSD",1646490031138,14.48165502,2648.5,2648.3,0.92467558]
["bitfinex","ETHUSD",1646490031337,14.43165502,2648.4,2647.9,0.00148796]
["bitfinex","ETHUSD",1646490031538,1.0,2648.5,2647.9,0.00148796]
["bitfinex","ETHUSD",1646490031737,3.90165502,2648.7,2648.0,1.0]
["bitfinex","ETHUSD",1646490031939,3.90165502,2648.7,2648.1,0.08973807]
["bitfinex","ETHUSD",1646490031940,1.0,2648.7,2648.1,0.08973807]
["bitfinex","ETHUSD",1646490032335,3.90165502,2648.9,2648.2,1.13387684]
["bitfinex","ETHUSD",1646490032742,1.0,2648.9,2648.2,1.13387684]
["bitfinex","ETHUSD",1646490032943,0.01643577,2649.2,2648.3,3.59834498]
["bitfinex","ETHUSD",1646490033141,0.01643577,2649.2,2648.3,0.64534498]
["bitfinex","ETHUSD",1646490033342,3.90165502,2649.5,2649.4,0.18356423]
["bitfinex","ETHUSD",1646490033977,2.90165502,2649.5,2649.4,0.18356423]
["bitfinex","ETHUSD",1646490034781,2.90165502,2649.9,2649.4,0.18356423]
["bitfinex","ETHUSD",1646490035184,0.95257559,2649.9,2649.4,0.18356423]
["bitfinex","ETHUSD",1646490035783,3.85423061,2649.9,2649.4,0.18356423]
["bitfinex","ETHUSD",1646490036586,2.90165502,2649.6,2649.4,0.18356423]
["bitfinex","ETHUSD",1646490036887,1.0,2649.6,2649.4,0.18356423]
["bitfinex","ETHUSD",1646490037292,3.90165502,2649.9,2649.4,0.18356423]
["bitfinex","ETHUSD",1646490037488,2.90165502,2650.1,2649.4,0.18356423]
["bitfinex","ETHUSD",1646490037739,3.90165502,2649.9,2649.4,0.18356423]
["bitfinex","ETHUSD",1646490037936,2.90165502,2649.9,2649.4,0.18356423]
["bitfinex","ETHUSD",1646490038137,3.90165502,2649.9,2649.4,0.18356423]
["bitfinex","ETHUSD",1646490038938,1.0,2649.9,2649.4,0.18356423]
["bitfinex","ETHUSD",1646490039140,2.90165502,2650.4,2649.4,3.68356423]
["bitfinex","ETHUSD",1646490039341,2.90165502,2650.4,2649.4,0.18356423]
["bitfinex","ETHUSD",1646490039745,0.00296499,2650.6,2649.4,0.18356423]
["bitfinex","ETHUSD",1646490039746,2.90165502,2650.2,2649.4,0.18356423]
["bitfinex","ETHUSD",1646490039942,2.90165502,2649.9,2649.4,0.18356423]
["bitfinex","ETHUSD",1646490040141,2.90165502,2650.1,2649.4,0.18356423]
["bitfinex","ETHUSD",1646490040440,2.90165502,2649.9,2649.4,0.18356423]
["bitfinex","ETHUSD",1646490040642,2.90165502,2649.7,2649.4,0.18356423]
["bitfinex","ETHUSD",1646490040842,14.43165502,2649.5,2649.4,0.18356423]
["bitfinex","ETHUSD",1646490041242,15.43165502,2649.5,2649.4,0.18356423]
["bitfinex","ETHUSD",1646490041489,1.0,2649.5,2649.4,6.423e-05]
["bitfinex","ETHUSD",1646490041687,0.90769931,2649.8,2649.4,6.423e-05]
["bitfinex","ETHUSD",1646490041887,1.0,2649.7,2649.4,6.423e-05]
["bitfinex","ETHUSD",1646490042187,1.0,2650.1,2649.4,6.423e-05]
["bitfinex","ETHUSD",1646490042586,3.90165502,2650.3,2649.4,6.423e-05]
["bitfinex","ETHUSD",1646490042788,2.90165502,2650.3,2649.7,0.90827079]
["bitfinex","ETHUSD",1646490043187,2.90165502,2650.3,2649.4,6.423e-05]
["bitfinex","ETHUSD",1646490043888,3.90165502,2650.3,2649.4,6.423e-05]
["bitfinex","ETHUSD",1646490044190,2.90165502,2650.3,2649.4,6.423e-05]
["bitfinex","ETHUSD",1646490044389,3.90165502,2650.3,2649.4,1.13075094]
["bitfinex","ETHUSD",1646490044590,2.90165502,2650.3,2649.4,1.13075094]
["bitfinex","ETHUSD",1646490044789,3.90165502,2650.3,2649.4,1.13075094]
["bitfinex","ETHUSD",1646490044993,2.90165502,2650.3,2649.4,1.13075094]
["bitfinex","ETHUSD",1646490045256,3.90165502,2650.3,2649.4,1.13075094]
["bitfinex","ETHUSD",1646490045453,2.90165502,2650.3,2649.4,1.13075094]
["bitfinex","ETHUSD",1646490045652,3.90165502,2650.3,2649.4,1.13075094]
["bitfinex","ETHUSD",1646490047855,1.0,2650.7,2649.8,0.88188527]
["bitfinex","ETHUSD",1646490048056,0.00285699,2650.6,2649.9,3.5]
["bitfinex","ETHUSD",1646490048255,0.00285699,2650.6,2649.8,1.42888527]
["bitfinex","ETHUSD",1646490048456,0.00285699,2650.6,2649.9,4.4258]
["bitfinex","ETHUSD",1646490048658,0.00285699,2650.6,2650.3,0.09834498]
["bitfinex","ETHUSD",1646490048896,0.00163228,2651.3,2650.4,0.87740117]
["bitfinex","ETHUSD",1646490049087,0.00163228,2651.3,2650.5,0.09834498]
["bitfinex","ETHUSD",1646490049290,0.00163228,2651.3,2650.5,3.5]
["bitfinex","ETHUSD",1646490049291,0.00285728,2650.6,2650.5,3.5]
["bitfinex","ETHUSD",1646490049487,0.00285728,2650.6,2650.5,0.547]
["bitfinex","ETHUSD",1646490049488,0.00205728,2650.6,2650.5,0.547]
["bitfinex","ETHUSD",1646490049687,0.00205728,2650.6,2650.5,4.52414498]
["bitfinex","ETHUSD",1646490050091,0.01142609,2651.3,2650.5,5.52414498]
["bitfinex","ETHUSD",1646490050288,0.0022869,2651.7,2650.5,5.52414498]
["bitfinex","ETHUSD",1646490050892,0.0022869,2651.7,2650.5,5.4258]
["bitfinex","ETHUSD",1646490051093,0.0022869,2651.7,2651.2,1.13758572]
["bitfinex","ETHUSD",1646490052195,0.0022869,2651.7,2651.2,1.2359307]
["bitfinex","ETHUSD",1646490052934,0.00194095,2651.6,2651.2,1.2359307]
["bitfinex","ETHUSD",1646490053736,0.0022869,2651.7,2651.2,1.13758572]
["bitfinex","ETHUSD",1646490053936,0.00194095,2651.5,2651.2,1.13758572]
["bitfinex","ETHUSD",1646490054938,0.0022869,2651.7,2651.3,0.3788]
["bitfinex","ETHUSD",1646490055239,0.00305689,2651.5,2651.2,1.13758572]
["bitfinex","ETHUSD",1646490055835,0.00305689,2651.5,2651.4,0.09834498]
["bitfinex","ETHUSD",1646490056236,0.0022869,2651.7,2651.2,1.13758572]
["bitfinex","ETHUSD",1646490056481,0.00305689,2651.5,2650.9,0.547]
["bitfinex","ETHUSD",1646490057286,0.0022869,2651.7,2651.2,0.93635847]
["bitfinex","ETHUSD",1646490057481,0.0022869,2651.7,2651.4,0.09834498]
["bitfinex","ETHUSD",1646490058285,0.0022869,2651.7,2651.3,3.8788]
["bitfinex","ETHUSD",1646490058486,0.0022869,2651.7,2651.6,0.09834498]
["bitfinex","ETHUSD",1646490058985,0.0022869,2651.7,2651.4,0.64534498]
["bitfinex","ETHUSD",1646490059786,0.0022869,2651.7,2651.4,0.09834498]
["bitfinex","ETHUSD",1646490060832,0.0022869,2651.7,2651.5,0.09834498]
["bitfinex","ETHUSD",1646490061234,0.00534045,2651.7,2651.5,0.09834498]
["bitfinex","ETHUSD",1646490061432,0.00534045,2651.7,2651.6,1.60080769]
["bitfinex","ETHUSD",1646490061631,0.00534045,2651.7,2651.6,5.64780769]
["bitfinex","ETHUSD",1646490062231,0.0022869,2651.7,2651.6,5.64780769]
["bitfinex","ETHUSD",1646490062632,0.0022869,2651.7,2651.6,6.64780769]
["bitfinex","ETHUSD",1646490063734,0.0022869,2651.7,2651.6,3.14780769]
["bitfinex","ETHUSD",1646490063986,0.0022869,2651.7,2651.6,2.76900769]
["bitfinex","ETHUSD",1646490064391,0.0022869,2651.7,2651.6,6.64780769]
["bitfinex","ETHUSD",1646490064590,8.69e-05,2651.7,2651.6,6.64780769]
["bitfinex","ETHUSD",1646490064791,0.00286356,2651.8,2651.7,5.3788]
["bitfinex","ETHUSD",1646490064991,0.00286356,2651.8,2651.7,12.35279498]
["bitfinex","ETHUSD",1646490064992,0.011918,2651.8,2651.7,12.35279498]
["bitfinex","ETHUSD",1646490065292,0.011918,2651.8,2651.7,13.35279498]
["bitfinex","ETHUSD",1646490065493,6.56e-05,2651.8,2651.7,14.43997995]
["bitfinex","ETHUSD",1646490065698,0.0291582,2652.0,2651.9,0.3788]
["bitfinex","ETHUSD",1646490065893,0.0291582,2652.0,2651.9,0.9258]
["bitfinex","ETHUSD",1646490065894,0.0621418,2652.0,2651.9,0.9258]
["bitfinex","ETHUSD",1646490066092,0.0621418,2652.0,2651.9,1.9258]
["bitfinex","ETHUSD",1646490066292,0.0621418,2652.0,2651.9,2.02414498]
["bitfinex","ETHUSD",1646490066995,0.0621418,2652.0,2651.9,1.02414498]
["bitfinex","ETHUSD",1646490067640,0.0621418,2652.0,2651.9,1.96702498]
["bitfinex","ETHUSD",1646490067840,0.0621418,2652.0,2651.9,6.46702498]
["bitfinex","ETHUSD",1646490068042,0.048637,2653.5,2652.3,14.7368539]
["bitfinex","ETHUSD",1646490068246,0.0268643,2653.3,2652.9,11.53]
["bitfinex","ETHUSD",1646490068443,0.0268643,2653.3,2652.5,0.11121487]
["bitfinex","ETHUSD",1646490068444,0.09820458,2653.3,2653.2,1.47714498]
["bitfinex","ETHUSD",1646490068641,0.048637,2653.5,2653.3,3.8788]
["bitfinex","ETHUSD",1646490068842,0.048637,2653.5,2653.3,4.4258]
["bitfinex","ETHUSD",1646490069243,0.0334761,2653.6,2653.3,4.4258]
["bitfinex","ETHUSD",1646490069244,1e-05,2653.6,2653.3,4.4258]
["bitfinex","ETHUSD",1646490069452,0.0382163,2653.7,2653.6,0.00079]
["bitfinex","ETHUSD",1646490069646,0.0382163,2653.7,2653.6,0.54779]
["bitfinex","ETHUSD",1646490069847,0.0382163,2653.7,2653.6,0.00079]
["bitfinex","ETHUSD",1646490070847,1.17629113,2653.7,2653.6,0.00079]
["bitfinex","ETHUSD",1646490071047,0.0382163,2653.7,2653.6,0.00079]
["bitfinex","ETHUSD",1646490071989,0.0382163,2653.7,2653.6,1.77296546]
["bitfinex","ETHUSD",1646490072190,0.0382163,2653.7,2653.6,1.87131044]
["bitfinex","ETHUSD",1646490072390,0.0189677,2653.8,2653.7,4.5]
["bitfinex","ETHUSD",1646490072589,6.77e-05,2653.8,2653.7,5.4258]
["bitfinex","ETHUSD",1646490072791,0.05122582,2653.8,2653.7,5.4258]
["bitfinex","ETHUSD",1646490073189,0.00010012,2653.9,2653.8,3.8788]
["bitfinex","ETHUSD",1646490073391,0.00589492,2654.1,2653.8,5.368]
["bitfinex","ETHUSD",1646490073590,0.00589492,2654.1,2654.0,0.09834498]
["bitfinex","ETHUSD",1646490074592,0.00589492,2654.1,2654.0,1.04054498]
["bitfinex","ETHUSD",1646490074792,0.00589492,2654.1,2654.0,1.58754498]
["bitfinex","ETHUSD",1646490075432,9.492e-05,2654.1,2654.0,6.12022413]
["bitfinex","ETHUSD",1646490075632,0.0295903,2654.2,2654.1,5.3788]
["bitfinex","ETHUSD",1646490075832,0.00390192,2654.5,2654.2,0.3788]
["bitfinex","ETHUSD",1646490076036,0.00390192,2654.5,2654.2,1.02414498]
["bitfinex","ETHUSD",1646490076932,0.00390192,2654.5,2654.2,0.64534498]
["bitfinex","ETHUSD",1646490077340,0.00390192,2654.5,2654.2,0.09834498]
["bitfinex","ETHUSD",1646490078542,0.00390192,2654.5,2654.3,6.88399]
["bitfinex","ETHUSD",1646490078736,0.00390192,2654.5,2654.4,1.547]
["bitfinex","ETHUSD",1646490078982,0.00390192,2654.5,2654.4,1.64534498]
["bitfinex","ETHUSD",1646490079383,0.0068819,2654.5,2654.4,1.64534498]
["bitfinex","ETHUSD",1646490080186,0.00390192,2654.5,2654.4,1.64534498]
["bitfinex","ETHUSD",1646490080585,0.00390192,2654.5,2654.4,0.64534498]
["bitfinex","ETHUSD",1646490081385,0.00390192,2654.5,2654.1,0.09834498]
["bitfinex","ETHUSD",1646490082836,0.00192744,2654.4,2654.1,0.09834498]
["bitfinex","ETHUSD",1646490083236,1.12779926,2654.3,2654.1,0.09834498]
["bitfinex","ETHUSD",1646490084136,1.1297267,2654.3,2654.1,0.09834498]
["bitfinex","ETHUSD",1646490084938,1.12779926,2654.3,2654.1,0.09834498]
["bitfinex","ETHUSD",1646490085136,0.00390192,2654.5,2654.1,0.09834498]
["bitfinex","ETHUSD",1646490085337,0.00304367,2654.3,2654.1,0.09834498]
["bitfinex","ETHUSD",1646490086244,0.00390192,2654.5,2654.1,0.09834498]
["bitfinex","ETHUSD",1646490086484,0.00304367,2654.3,2654.1,0.09834498]
["bitfinex","ETHUSD",1646490087386,0.00390192,2654.5,2654.1,0.09834498]
["bitfinex","ETHUSD",1646490087788,0.00390192,2654.5,2653.6,0.18899]
["bitfinex","ETHUSD",1646490087789,0.00304367,2654.3,2653.6,0.18899]
["bitfinex","ETHUSD",1646490087990,1.04173756,2654.0,2653.6,0.09913498]
["bitfinex","ETHUSD",1646490088190,1.04173756,2654.0,2653.6,0.00079]
["bitfinex","ETHUSD",1646490089090,0.00304383,2653.9,2653.6,0.00079]
["bitfinex","ETHUSD",1646490089289,0.00304383,2653.9,2653.8,0.09834498]
["bitfinex","ETHUSD",1646490089890,0.00390192,2654.5,2653.8,0.09834498]
["bitfinex","ETHUSD",1646490090139,0.00295249,2654.0,2653.6,0.00079]
["bitfinex","ETHUSD",1646490090338,0.88860095,2654.0,2653.6,0.00079]
["bitfinex","ETHUSD",1646490091138,0.88564846,2654.0,2653.6,0.00079]
["bitfinex","ETHUSD",1646490091443,0.00285013,2653.9,2653.6,0.00079]
["bitfinex","ETHUSD",1646490091840,0.00285013,2653.9,2653.8,0.09834498]
["bitfinex","ETHUSD",1646490092240,0.00553045,2654.5,2653.8,0.09834498]
["bitfinex","ETHUSD",1646490092440,0.00553045,2654.5,2653.6,0.54779]
["bitfinex","ETHUSD",1646490092441,0.01139873,2654.4,2653.6,0.54779]
["bitfinex","ETHUSD",1646490092744,0.01139873,2654.4,2653.9,0.92376921]
["bitfinex","ETHUSD",1646490093144,0.01139873,2654.4,2653.8,0.09834498]
["bitfinex","ETHUSD",1646490093344,0.01139873,2654.4,2653.7,0.09834498]
["bitfinex","ETHUSD",1646490093545,0.00390192,2654.5,2653.7,0.09834498]
["bitfinex","ETHUSD",1646490093744,0.00273875,2654.3,2653.7,0.09834498]
["bitfinex","ETHUSD",1646490093996,0.00273875,2654.3,2653.6,0.00079]
["bitfinex","ETHUSD",1646490094194,0.92283185,2653.9,2653.6,0.00079]
["bitfinex","ETHUSD",1646490095294,4.28208355,2654.4,2653.6,0.00079]
["bitfinex","ETHUSD",1646490095295,1.00162853,2654.4,2653.6,0.00079]
["bitfinex","ETHUSD",1646490095695,0.00162853,2654.4,2653.6,0.00079]
["bitfinex","ETHUSD",1646490095995,0.00390192,2654.5,2653.6,0.00079]
["bitfinex","ETHUSD",1646490098037,0.00390192,2654.5,2653.6,1.12581479]
["bitfinex","ETHUSD",1646490098237,0.91814718,2654.2,2653.6,1.12581479]
["bitfinex","ETHUSD",1646490098438,3.82270928,2654.2,2653.6,0.00079]
["bitfinex","ETHUSD",1646490098639,0.00162853,2654.1,2653.6,0.00079]
["bitfinex","ETHUSD",1646490099139,1.34754581,2654.1,2653.6,0.00079]
["bitfinex","ETHUSD",1646490099538,0.92471266,2653.7,2653.6,0.00079]
["bitfinex","ETHUSD",1646490100539,0.00290715,2654.0,2653.6,0.00079]
["bitfinex","ETHUSD",1646490100740,0.00162853,2654.3,2653.6,0.00079]
["bitfinex","ETHUSD",1646490100941,0.00283419,2653.8,2653.6,0.00079]
["bitfinex","ETHUSD",1646490101414,0.00160696,2653.8,2653.7,0.09834498]
["bitfinex","ETHUSD",1646490101788,0.00160696,2653.8,2653.7,1.26452893]
["bitfinex","ETHUSD",1646490101988,0.00390192,2654.5,2653.7,5.31152893]
["bitfinex","ETHUSD",1646490102186,0.00390192,2654.5,2653.7,5.21318395]
["bitfinex","ETHUSD",1646490102386,0.00390192,2654.5,2654.3,0.09834498]
["bitfinex","ETHUSD",1646490103190,0.00390192,2654.5,2654.4,0.96889772]
["bitfinex","ETHUSD",1646490103391,0.00582634,2654.5,2654.4,0.96889772]
["bitfinex","ETHUSD",1646490103791,0.00582634,2654.5,2654.3,0.09834498]
["bitfinex","ETHUSD",1646490103991,0.00582634,2654.5,2653.9,0.64534498]
["bitfinex","ETHUSD",1646490104191,0.00390192,2654.5,2653.9,0.09834498]
["bitfinex","ETHUSD",1646490104791,0.00694248,2654.5,2654.2,1.1014781]
["bitfinex","ETHUSD",1646490105435,1.35799408,2654.4,2654.2,1.1014781]
["bitfinex","ETHUSD",1646490105732,1.35799408,2654.3,2654.2,1.1014781]
["bitfinex","ETHUSD",1646490105933,1.35799408,2654.4,2654.2,1.1014781]
["bitfinex","ETHUSD",1646490106132,1.35799408,2654.4,2654.2,1.19982308]
["bitfinex","ETHUSD",1646490106633,0.00694251,2654.5,2654.2,1.19982308]
["bitfinex","ETHUSD",1646490106634,0.00390192,2654.5,2654.2,1.19982308]
["bitfinex","ETHUSD",1646490106835,1.36186718,2654.5,2654.2,1.1014781]
["bitfinex","ETHUSD",1646490107140,1.36104521,2654.4,2654.2,1.1014781]
["bitfinex","ETHUSD",1646490107838,1.3580046,2654.4,2654.2,1.1014781]
["bitfinex","ETHUSD",1646490108039,1.3580046,2654.3,2653.9,0.09834498]
["bitfinex","ETHUSD",1646490108238,0.00304061,2654.4,2654.2,0.09834498]
["bitfinex","ETHUSD",1646490108441,1.36124817,2654.4,2654.2,0.09834498]
["bitfinex","ETHUSD",1646490108900,0.00304061,2654.4,2654.2,0.09834498]
["bitfinex","ETHUSD",1646490109084,0.00390192,2654.5,2654.3,1.00379266]
["bitfinex","ETHUSD",1646490109285,0.00304061,2654.4,2654.3,1.00379266]
["bitfinex","ETHUSD",1646490109485,0.00304061,2654.4,2654.3,1.10213764]
["bitfinex","ETHUSD",1646490109888,0.00304061,2654.4,2654.0,0.09834498]
["bitfinex","ETHUSD",1646490110086,0.00304061,2654.4,2654.1,0.17335666]
["bitfinex","ETHUSD",1646490110284,1.35819737,2654.4,2654.1,0.17335666]
["bitfinex","ETHUSD",1646490110484,0.00390192,2654.5,2654.1,0.17335666]
["bitfinex","ETHUSD",1646490110687,0.00304065,2654.3,2654.1,0.17335666]
["bitfinex","ETHUSD",1646490110886,0.00224065,2654.3,2654.1,0.17335666]
["bitfinex","ETHUSD",1646490111088,0.00224065,2654.3,2654.2,0.17335666]
["bitfinex","ETHUSD",1646490111488,1.36210224,2654.5,2654.2,0.17335666]
["bitfinex","ETHUSD",1646490111887,1.36210224,2654.5,2654.2,0.27170164]
["bitfinex","ETHUSD",1646490112087,1.36210224,2654.5,2654.3,0.17335666]
["bitfinex","ETHUSD",1646490113135,1.36210224,2654.5,2654.4,0.17335666]
["bitfinex","ETHUSD",1646490113339,1.36210224,2654.5,2653.9,0.09834498]
["bitfinex","ETHUSD",1646490113535,1.36210224,2654.5,2654.0,0.17393877]
["bitfinex","ETHUSD",1646490114535,2.43267488,2654.5,2654.0,0.17393877]
["bitfinex","ETHUSD",1646490114735,1.35820032,2654.4,2654.0,0.17393877]
["bitfinex","ETHUSD",1646490115336,1.35820032,2654.3,2654.0,0.17393877]
["bitfinex","ETHUSD",1646490115536,1.35820032,2654.2,2654.0,0.17393877]
["bitfinex","ETHUSD",1646490115735,0.00293801,2654.4,2654.0,0.17393877]
["bitfinex","ETHUSD",1646490116136,1.36721129,2654.4,2654.0,0.17393877]
["bitfinex","ETHUSD",1646490116392,0.00390192,2654.5,2654.1,0.17393877]
["bitfinex","ETHUSD",1646490116393,1.36427328,2654.3,2654.1,0.17393877]
["bitfinex","ETHUSD",1646490116584,0.00390192,2654.5,2654.1,0.17393877]
["bitfinex","ETHUSD",1646490116785,0.00290152,2654.3,2654.1,0.17393877]
["bitfinex","ETHUSD",1646490117385,1.36425776,2654.4,2654.1,0.17393877]
["bitfinex","ETHUSD",1646490117587,0.00390192,2654.5,2654.1,0.17393877]
["bitfinex","ETHUSD",1646490117588,1.36425776,2654.3,2654.1,0.17393877]
["bitfinex","ETHUSD",1646490117788,1.36425776,2654.2,2654.1,0.17393877]
["bitfinex","ETHUSD",1646490118188,0.00290152,2654.3,2654.1,0.17393877]
["bitfinex","ETHUSD",1646490118389,1.36715928,2654.3,2654.1,0.17393877]
["bitfinex","ETHUSD",1646490118589,0.00390192,2654.5,2654.1,0.17393877]
["bitfinex","ETHUSD",1646490118789,1.36930754,2654.5,2654.3,0.09834498]
["bitfinex","ETHUSD",1646490119088,1.36930754,2654.5,2654.4,0.17393877]
["bitfinex","ETHUSD",1646490119489,2.27579211,2654.5,2654.4,0.17393877]
["bitfinex","ETHUSD",1646490119691,2.27579211,2654.5,2654.0,0.09834498]
["bitfinex","ETHUSD",1646490119891,1.36540562,2654.4,2654.1,0.17096367]
["bitfinex","ETHUSD",1646490120138,1.36540562,2654.4,2654.2,0.17096367]
["bitfinex","ETHUSD",1646490120339,1.36540562,2654.4,2654.3,0.17096367]
["bitfinex","ETHUSD",1646490120539,1.36540562,2654.4,2654.1,0.17096367]
["bitfinex","ETHUSD",1646490120737,1.36540562,2654.3,2654.1,0.17096367]
["bitfinex","ETHUSD",1646490120937,1.36540562,2654.2,2654.1,0.17096367]
["bitfinex","ETHUSD",1646490121138,1.36930754,2654.5,2654.1,0.17096367]
["bitfinex","ETHUSD",1646490121339,1.36824001,2654.4,2654.1,0.17096367]
["bitfinex","ETHUSD",1646490122339,2.49454427,2654.4,2654.1,0.17096367]
["bitfinex","ETHUSD",1646490122542,2.49737866,2654.4,2654.1,0.17096367]
["bitfinex","ETHUSD",1646490122748,2.49737866,2654.4,2653.6,1.18899]
["bitfinex","ETHUSD",1646490122749,1.36540562,2654.3,2654.2,0.17096367]
["bitfinex","ETHUSD",1646490123444,1.36540562,2654.4,2654.1,0.17096367]
["bitfinex","ETHUSD",1646490123644,1.36540562,2654.3,2654.1,0.17096367]
["bitfinex","ETHUSD",1646490123895,1.36540562,2654.2,2654.1,0.17096367]
["bitfinex","ETHUSD",1646490124286,1.36824804,2654.4,2654.1,0.17096367]
["bitfinex","ETHUSD",1646490124487,1.36540562,2654.3,2654.1,0.17096367]
["bitfinex","ETHUSD",1646490124688,1.36540562,2654.2,2654.1,0.17096367]
["bitfinex","ETHUSD",1646490125088,1.36824804,2654.4,2654.1,0.17096367]
["bitfinex","ETHUSD",1646490125291,1.36540562,2654.3,2654.1,0.17096367]
["bitfinex","ETHUSD",1646490125489,1.36540562,2654.2,2654.1,0.17096367]
["bitfinex","ETHUSD",1646490125689,0.00284242,2654.4,2654.1,0.17096367]
["bitfinex","ETHUSD",1646490125890,0.00390192,2654.5,2654.1,0.17096367]
["bitfinex","ETHUSD",1646490125891,0.00553045,2654.5,2654.1,0.17096367]
["bitfinex","ETHUSD",1646490126090,0.00284246,2654.3,2654.1,0.17096367]
["bitfinex","ETHUSD",1646490127091,1.36539403,2654.4,2654.1,0.17096367]
["bitfinex","ETHUSD",1646490127290,1.3682353,2654.3,2654.1,0.17096367]
["bitfinex","ETHUSD",1646490127493,1.36539403,2654.2,2654.1,0.17096367]
["bitfinex","ETHUSD",1646490127742,0.00284127,2654.3,2654.1,0.17096367]
["bitfinex","ETHUSD",1646490127945,1.3682353,2654.3,2654.1,0.17096367]
["bitfinex","ETHUSD",1646490128144,1.36539403,2654.2,2654.1,0.17096367]
["bitfinex","ETHUSD",1646490128341,1.36539403,2654.4,2654.1,0.17096367]
["bitfinex","ETHUSD",1646490128545,1.3682353,2654.3,2654.1,0.17096367]
["bitfinex","ETHUSD",1646490128743,1.36539403,2654.2,2654.1,0.17096367]
["bitfinex","ETHUSD",1646490128943,0.00284127,2654.3,2654.1,0.17096367]
["bitfinex","ETHUSD",1646490129442,1.36539403,2654.4,2654.1,0.17096367]
["bitfinex","ETHUSD",1646490129642,1.3682353,2654.3,2654.1,0.17096367]
["bitfinex","ETHUSD",1646490129843,1.36539403,2654.2,2654.1,0.17096367]
["bitfinex","ETHUSD",1646490130445,0.00284127,2654.3,2654.1,0.17096367]
["bitfinex","ETHUSD",1646490130643,1.36539403,2654.4,2654.1,0.17096367]
["bitfinex","ETHUSD",1646490130945,0.99016779,2654.2,2654.1,0.17096367]
["bitfinex","ETHUSD",1646490131386,0.20511565,2654.0,2653.6,0.00079]
["bitfinex","ETHUSD",1646490131589,1.36552525,2653.9,2653.6,0.00079]
["bitfinex","ETHUSD",1646490131788,1.36552525,2653.9,2653.6,0.17321265]
["bitfinex","ETHUSD",1646490131990,1.36552525,2653.9,2653.7,0.17242265]
["bitfinex","ETHUSD",1646490132189,1.36552525,2653.9,2653.6,0.00079]
["bitfinex","ETHUSD",1646490132691,1.1693964,2653.7,2653.6,0.00079]
["bitfinex","ETHUSD",1646490132892,2.53492165,2653.7,2653.6,0.00079]
["bitfinex","ETHUSD",1646490134495,1.36552525,2653.7,2653.6,0.00079]
["bitfinex","ETHUSD",1646490134799,0.20795707,2654.0,2653.6,0.00079]
["bitfinex","ETHUSD",1646490134994,0.20795707,2654.0,2653.7,0.547]
["bitfinex","ETHUSD",1646490135235,0.20795707,2654.0,2653.8,0.17250826]
["bitfinex","ETHUSD",1646490135437,0.20511565,2654.0,2653.8,0.17250826]
["bitfinex","ETHUSD",1646490135636,0.2079572,2654.0,2653.8,0.17250826]
["bitfinex","ETHUSD",1646490135838,0.2079572,2654.0,2653.6,0.00079]
["bitfinex","ETHUSD",1646490136036,1.36333706,2653.9,2653.6,0.00079]
["bitfinex","ETHUSD",1646490137741,1.36333706,2653.9,2653.6,0.17328026]
["bitfinex","ETHUSD",1646490137940,1.36333706,2653.9,2653.7,0.17249026]
["bitfinex","ETHUSD",1646490138141,1.36333706,2653.9,2653.8,0.17249026]
["bitfinex","ETHUSD",1646490138344,1.36333706,2653.9,2653.6,0.00079]
["bitfinex","ETHUSD",1646490138541,2.39690447,2653.9,2653.6,0.00079]
["bitfinex","ETHUSD",1646490138741,1.36333706,2653.8,2653.6,0.00079]
["bitfinex","ETHUSD",1646490139392,1.36333706,2653.8,2653.2,0.16956826]
["bitfinex","ETHUSD",1646490140397,4.36333706,2653.8,2653.2,0.16956826]
["bitfinex","ETHUSD",1646490140791,5.36333706,2653.8,2653.2,0.16956826]
["bitfinex","ETHUSD",1646490140996,1.0,2653.8,2652.7,3.5]
["bitfinex","ETHUSD",1646490141192,1.0,2653.8,2653.1,0.97445371]
["bitfinex","ETHUSD",1646490141393,1.03356741,2653.9,2653.1,0.97445371]
["bitfinex","ETHUSD",1646490141793,0.01136532,2653.8,2653.1,0.97445371]
["bitfinex","ETHUSD",1646490142637,1.41236741,2653.9,2652.5,11.36355]
["bitfinex","ETHUSD",1646490142845,1.41236741,2653.9,2652.5,7.86355]
["bitfinex","ETHUSD",1646490143044,5.10612756,2653.9,2652.5,7.86355]
["bitfinex","ETHUSD",1646490143244,5.10612756,2653.9,2652.5,6.9208]
["bitfinex","ETHUSD",1646490143245,1.07256015,2653.8,2652.5,6.9208]
["bitfinex","ETHUSD",1646490143646,1.07256015,2653.8,2652.6,0.86754333]
["bitfinex","ETHUSD",1646490143647,0.92733558,2653.5,2652.6,0.86754333]
["bitfinex","ETHUSD",1646490144445,0.92733558,2653.5,2652.4,0.1884]
["bitfinex","ETHUSD",1646490144648,15.22376015,2653.4,2652.4,0.1884]
["bitfinex","ETHUSD",1646490144944,15.22376015,2653.4,2652.1,0.25]
["bitfinex","ETHUSD",1646490144945,12.60256015,2653.4,2652.1,0.25]
["bitfinex","ETHUSD",1646490145144,16.60256015,2653.4,2652.1,0.25]
["bitfinex","ETHUSD",1646490145344,1.15379009,2652.8,2652.1,0.25]
["bitfinex","ETHUSD",1646490145548,1.15379009,2652.8,2652.0,0.93691592]
["bitfinex","ETHUSD",1646490145845,1.15379009,2652.8,2651.9,3.5]
["bitfinex","ETHUSD",1646490145846,1.15379009,2652.8,2651.8,1.93423075]
["bitfinex","ETHUSD",1646490146247,1.15379009,2652.8,2651.8,0.68543075]
["bitfinex","ETHUSD",1646490146248,12.68379009,2652.8,2651.8,0.68543075]
["bitfinex","ETHUSD",1646490146495,12.69515676,2652.8,2651.8,0.68543075]
["bitfinex","ETHUSD",1646490146695,13.69515676,2652.8,2651.8,0.68543075]
["bitfinex","ETHUSD",1646490147094,1.20478825,2652.1,2651.8,0.68543075]
["bitfinex","ETHUSD",1646490147297,12.53,2652.6,2651.5,0.25]
["bitfinex","ETHUSD",1646490147700,14.53,2652.5,2651.5,0.25]
["bitfinex","ETHUSD",1646490148000,11.53,2652.3,2651.5,0.25]
["bitfinex","ETHUSD",1646490148198,11.9088,2652.3,2651.0,3.5]
["bitfinex","ETHUSD",1646490148400,13.60256015,2652.3,2651.0,3.5]
["bitfinex","ETHUSD",1646490148600,12.9088,2652.3,2651.0,3.5]
["bitfinex","ETHUSD",1646490148801,1.23433482,2652.1,2651.3,0.98988601]
["bitfinex","ETHUSD",1646490149599,1.0,2652.3,2651.3,0.98988601]
["bitfinex","ETHUSD",1646490149799,0.01135733,2652.4,2651.3,0.98988601]
["bitfinex","ETHUSD",1646490150001,11.9088,2652.6,2651.3,0.98988601]
["bitfinex","ETHUSD",1646490150241,0.01135748,2652.4,2651.3,0.98988601]
["bitfinex","ETHUSD",1646490150639,0.01135748,2652.4,2651.7,0.8996332]
["bitfinex","ETHUSD",1646490150640,1.15231295,2652.4,2651.7,0.8996332]
["bitfinex","ETHUSD",1646490150942,0.01135748,2652.4,2651.7,0.8996332]
["bitfinex","ETHUSD",1646490151146,1.1946,2652.8,2651.7,0.8996332]
["bitfinex","ETHUSD",1646490151349,0.01135793,2652.6,2651.7,0.8996332]
["bitfinex","ETHUSD",1646490152249,1.04758122,2652.7,2651.7,0.8996332]
["bitfinex","ETHUSD",1646490152745,1.0589404,2652.7,2651.7,0.8996332]
["bitfinex","ETHUSD",1646490153347,1.0589404,2652.7,2651.7,0.74229658]
["bitfinex","ETHUSD",1646490153348,3.5,2652.6,2651.7,0.74229658]
["bitfinex","ETHUSD",1646490153751,1.0,2652.6,2651.7,0.74229658]
["bitfinex","ETHUSD",1646490154007,3.5,2652.6,2651.7,0.74229658]
["bitfinex","ETHUSD",1646490154203,4.5,2652.6,2651.7,0.74229658]
["bitfinex","ETHUSD",1646490154404,1.12053246,2652.3,2651.7,0.74229658]
["bitfinex","ETHUSD",1646490154607,1.12053246,2652.3,2651.5,1.1395]
["bitfinex","ETHUSD",1646490155306,1.12053246,2652.3,2651.5,1.11672883]
["bitfinex","ETHUSD",1646490155607,1.12053246,2652.3,2651.3,1.00716572]
["bitfinex","ETHUSD",1646490155807,1.14491873,2651.9,2651.3,1.00716572]
["bitfinex","ETHUSD",1646490156006,4.7406,2652.5,2651.9,0.26597821]
["bitfinex","ETHUSD",1646490156208,1.01135919,2652.4,2651.9,0.26597821]
["bitfinex","ETHUSD",1646490156406,4.41135919,2652.5,2651.9,0.26597821]
["bitfinex","ETHUSD",1646490156609,1.0,2652.5,2651.9,0.26597821]
["bitfinex","ETHUSD",1646490156906,0.98397577,2652.2,2651.9,0.26597821]
["bitfinex","ETHUSD",1646490157508,3.5,2652.1,2651.9,0.26597821]
["bitfinex","ETHUSD",1646490157745,4.5,2652.1,2651.9,0.26597821]
["bitfinex","ETHUSD",1646490157947,3.5,2652.0,2651.9,0.26597821]
["bitfinex","ETHUSD",1646490158246,16.03,2652.0,2651.9,0.26597821]
["bitfinex","ETHUSD",1646490158448,16.03,2652.0,2650.6,1.1542]
["bitfinex","ETHUSD",1646490158449,2.8788,2651.9,2650.6,1.1542]
["bitfinex","ETHUSD",1646490158646,3.5,2651.8,2650.6,1.1542]
["bitfinex","ETHUSD",1646490158845,1.3788,2651.9,2650.6,1.1542]
["bitfinex","ETHUSD",1646490159047,1.0,2651.8,2650.6,1.1542]
["bitfinex","ETHUSD",1646490159250,11.53,2651.8,2650.6,1.1542]
["bitfinex","ETHUSD",1646490159449,1.11427813,2651.0,2650.6,1.1542]
["bitfinex","ETHUSD",1646490159847,1.11427813,2651.0,2650.3,0.25]
["bitfinex","ETHUSD",1646490160048,1.11427813,2651.0,2650.2,7.54175679]
["bitfinex","ETHUSD",1646490160250,1.11427813,2651.0,2650.2,4.04175679]
["bitfinex","ETHUSD",1646490161148,1.11427813,2651.0,2650.5,0.00304018]
["bitfinex","ETHUSD",1646490161798,16.03,2651.4,2650.5,0.00304018]
["bitfinex","ETHUSD",1646490162000,4.5,2651.4,2650.2,1.08555679]
["bitfinex","ETHUSD",1646490162199,4.5,2651.4,2650.6,0.00304011]
["bitfinex","ETHUSD",1646490163001,4.5,2651.4,2650.7,1.02058126]
["bitfinex","ETHUSD",1646490163002,1.0,2651.4,2650.7,1.02058126]
["bitfinex","ETHUSD",1646490163202,1.00343164,2651.5,2650.7,1.02058126]
["bitfinex","ETHUSD",1646490163401,1.0,2651.6,2650.9,0.00304001]
["bitfinex","ETHUSD",1646490163603,1.1972,2651.7,2650.9,0.00304001]
["bitfinex","ETHUSD",1646490164002,3.5,2651.9,2650.9,0.00304001]
["bitfinex","ETHUSD",1646490164505,3.5,2651.9,2650.5,1.1547]
["bitfinex","ETHUSD",1646490164506,11.53,2651.8,2651.2,0.00293958]
["bitfinex","ETHUSD",1646490164703,12.53,2651.8,2651.2,0.00293958]
["bitfinex","ETHUSD",1646490164902,1.0,2651.8,2651.2,0.00293958]
["bitfinex","ETHUSD",1646490165142,3.5,2651.7,2651.2,0.00293958]
["bitfinex","ETHUSD",1646490165347,1.0,2651.7,2651.2,0.00293958]
["bitfinex","ETHUSD",1646490165543,1.0,2651.7,2650.5,1.1547]
["bitfinex","ETHUSD",1646490165544,1.0497015,2651.4,2650.7,1.14385062]
["bitfinex","ETHUSD",1646490165944,4.8788,2652.0,2650.7,1.14385062]
["bitfinex","ETHUSD",1646490167048,1.23185445,2651.6,2650.7,1.14385062]
["bitfinex","ETHUSD",1646490167345,3.5,2651.5,2650.5,1.1547]
["bitfinex","ETHUSD",1646490167746,4.5,2651.5,2650.5,1.1547]
["bitfinex","ETHUSD",1646490167947,11.53,2651.4,2650.3,0.25]
["bitfinex","ETHUSD",1646490168149,3.5,2651.3,2650.4,0.1885]
["bitfinex","ETHUSD",1646490168348,4.5,2651.3,2650.9,0.00303744]
["bitfinex","ETHUSD",1646490168549,0.87125119,2651.2,2650.9,0.00303744]
["bitfinex","ETHUSD",1646490168771,3.5,2651.1,2650.9,0.00303744]
["bitfinex","ETHUSD",1646490168994,7.047,2651.1,2650.9,0.00303744]
["bitfinex","ETHUSD",1646490169197,7.047,2651.1,2649.7,3.2438]
["bitfinex","ETHUSD",1646490169198,11.53,2650.9,2649.7,3.2438]
["bitfinex","ETHUSD",1646490169401,11.53,2650.7,2649.8,0.1885]
["bitfinex","ETHUSD",1646490169600,4.047,2650.8,2649.1,2.9322]
["bitfinex","ETHUSD",1646490169601,1.01320212,2650.1,2649.5,0.1885]
["bitfinex","ETHUSD",1646490171407,1.01320212,2650.1,2649.4,6.423e-05]
["bitfinex","ETHUSD",1646490171801,3.5,2650.0,2649.4,6.423e-05]
["bitfinex","ETHUSD",1646490172205,0.89786837,2649.6,2649.4,6.423e-05]
["bitfinex","ETHUSD",1646490172641,4.5,2650.0,2649.4,6.423e-05]
["bitfinex","ETHUSD",1646490173045,1.0,2650.0,2649.4,0.00309965]
["bitfinex","ETHUSD",1646490173244,15.03,2650.1,2649.4,0.00309965]
["bitfinex","ETHUSD",1646490173445,1.0,2650.2,2649.4,0.00309965]
["bitfinex","ETHUSD",1646490173446,15.03,2649.9,2649.4,0.00309965]
["bitfinex","ETHUSD",1646490173849,16.03,2649.9,2649.4,0.00309965]
["bitfinex","ETHUSD",1646490174049,16.03,2649.9,2649.4,6.423e-05]
["bitfinex","ETHUSD",1646490174246,3.5,2649.8,2649.5,0.00303536]
["bitfinex","ETHUSD",1646490174450,4.45028789,2649.8,2649.5,0.00303536]
["bitfinex","ETHUSD",1646490174751,5.45028789,2649.8,2649.5,0.00303536]
["bitfinex","ETHUSD",1646490174946,13.48028789,2649.8,2649.5,0.00303536]
["bitfinex","ETHUSD",1646490175146,13.48028789,2649.8,2649.4,6.423e-05]
["bitfinex","ETHUSD",1646490175147,11.53,2649.6,2649.4,6.423e-05]
["bitfinex","ETHUSD",1646490175348,12.53,2649.6,2649.4,6.423e-05]
["bitfinex","ETHUSD",1646490175749,12.53,2649.6,2649.5,0.00303536]
["bitfinex","ETHUSD",1646490175951,10.87913552,2649.6,2649.5,0.00303536]
["bitfinex","ETHUSD",1646490176391,10.87913552,2649.6,2649.4,6.423e-05]
["bitfinex","ETHUSD",1646490176896,10.87913552,2649.6,2649.4,0.00309963]
["bitfinex","ETHUSD",1646490176897,15.0823448,2649.5,2649.4,0.00309963]
["bitfinex","ETHUSD",1646490177300,16.0823448,2649.5,2649.4,0.00309963]
["bitfinex","ETHUSD",1646490177498,19.0823448,2649.5,2649.4,0.00309963]
["bitfinex","ETHUSD",1646490177697,19.0823448,2649.5,2649.4,6.423e-05]
["bitfinex","ETHUSD",1646490177897,19.0823448,2649.5,2647.9,0.37828796]
["bitfinex","ETHUSD",1646490177898,10.25793552,2649.3,2647.9,0.37828796]
["bitfinex","ETHUSD",1646490178099,9.87913552,2648.9,2647.9,0.00148796]
["bitfinex","ETHUSD",1646490178299,9.87913552,2648.7,2647.9,0.00148796]
["bitfinex","ETHUSD",1646490178598,3.3788,2649.0,2647.9,0.00148796]
["bitfinex","ETHUSD",1646490178599,1.07252986,2648.0,2647.9,0.00148796]
["bitfinex","ETHUSD",1646490179101,3.5,2648.4,2647.9,0.00148796]
["bitfinex","ETHUSD",1646490179398,3.5,2648.4,2648.2,0.00101889]
["bitfinex","ETHUSD",1646490179399,1.0,2648.4,2648.2,0.00101889]
["bitfinex","ETHUSD",1646490179598,1.0,2648.5,2648.2,0.00101889]
["bitfinex","ETHUSD",1646490179801,3.5,2648.7,2648.2,0.00101889]
["bitfinex","ETHUSD",1646490179999,12.53,2648.8,2648.2,0.00101889]
["bitfinex","ETHUSD",1646490180247,1.06782464,2648.5,2647.9,0.00148796]
["bitfinex","ETHUSD",1646490180446,1.0,2648.8,2648.3,0.00101883]
["bitfinex","ETHUSD",1646490180647,1.0,2648.7,2648.3,0.00101883]
["bitfinex","ETHUSD",1646490180845,12.53,2649.0,2648.3,0.00101883]
["bitfinex","ETHUSD",1646490181254,3.5,2649.2,2647.9,0.00148796]
["bitfinex","ETHUSD",1646490181459,2.7955,2649.3,2647.9,0.00148796]
["bitfinex","ETHUSD",1646490181651,2.7955,2649.3,2648.5,0.00105247]
["bitfinex","ETHUSD",1646490181652,1.2431,2649.3,2648.5,0.00105247]
["bitfinex","ETHUSD",1646490181858,0.99743996,2649.3,2648.6,1.22275141]
["bitfinex","ETHUSD",1646490182051,0.99743996,2649.3,2648.5,0.00105247]
["bitfinex","ETHUSD",1646490182650,0.99743996,2649.3,2648.2,0.547]
["bitfinex","ETHUSD",1646490182851,0.99743996,2649.3,2648.8,0.00297017]
["bitfinex","ETHUSD",1646490183452,1.17678741,2648.9,2648.8,0.00297017]
["bitfinex","ETHUSD",1646490183898,1.17678741,2648.9,2648.0,0.25]
["bitfinex","ETHUSD",1646490184098,3.5,2648.8,2647.9,2.91708796]
["bitfinex","ETHUSD",1646490184299,4.5,2648.8,2647.9,2.91708796]
["bitfinex","ETHUSD",1646490184498,0.87729742,2648.1,2647.9,2.91708796]
["bitfinex","ETHUSD",1646490184698,1.0,2649.0,2647.9,0.00148796]
["bitfinex","ETHUSD",1646490185102,3.5,2648.9,2647.9,0.00148796]
["bitfinex","ETHUSD",1646490185303,3.5,2648.9,2647.9,0.00430987]
["bitfinex","ETHUSD",1646490185304,1.0,2648.9,2647.9,0.00430987]
["bitfinex","ETHUSD",1646490185504,4.46983327,2648.9,2647.9,0.00430987]
["bitfinex","ETHUSD",1646490185705,0.94442849,2648.2,2647.9,0.00430987]
["bitfinex","ETHUSD",1646490185902,3.5,2648.9,2647.9,0.00430987]
["bitfinex","ETHUSD",1646490186103,3.5,2649.5,2647.9,0.00430987]
["bitfinex","ETHUSD",1646490186303,3.5,2649.5,2647.9,0.00148796]
["bitfinex","ETHUSD",1646490186505,11.53,2649.4,2647.9,0.00430986]
["bitfinex","ETHUSD",1646490186705,3.66760643,2649.5,2647.9,0.00430986]
["bitfinex","ETHUSD",1646490186706,3.8788,2649.3,2647.9,0.00430986]
["bitfinex","ETHUSD",1646490187305,3.8788,2649.3,2647.9,0.00148796]
["bitfinex","ETHUSD",1646490187306,16.4088,2649.3,2647.9,0.00148796]
["bitfinex","ETHUSD",1646490187521,3.8788,2649.2,2647.9,0.00148796]
["bitfinex","ETHUSD",1646490187746,4.5,2649.2,2648.5,0.00282171]
["bitfinex","ETHUSD",1646490187948,1.02041723,2648.8,2648.5,0.00282171]
["bitfinex","ETHUSD",1646490188546,1.02041723,2648.8,2648.0,1.08177127]
["bitfinex","ETHUSD",1646490188947,1.02041723,2648.8,2648.5,0.00284213]
["bitfinex","ETHUSD",1646490189749,1.02041723,2648.8,2647.9,0.25148796]
["bitfinex","ETHUSD",1646490189750,3.5,2648.7,2647.9,0.25148796]
["bitfinex","ETHUSD",1646490190148,11.53,2648.6,2648.5,0.00284213]
["bitfinex","ETHUSD",1646490190351,12.53,2648.6,2648.5,0.00284213]
["bitfinex","ETHUSD",1646490190550,1.0,2648.6,2648.5,0.00284213]
["bitfinex","ETHUSD",1646490190750,3.5,2648.7,2648.5,0.00284213]
["bitfinex","ETHUSD",1646490190751,1.0,2648.7,2648.5,0.00284213]
["bitfinex","ETHUSD",1646490190951,1.0,2648.7,2647.9,0.00148796]
["bitfinex","ETHUSD",1646490191152,1.0,2648.9,2647.9,0.00148796]
["bitfinex","ETHUSD",1646490191392,1.2108,2649.1,2647.9,0.00148796]
["bitfinex","ETHUSD",1646490191796,12.7408,2649.1,2647.9,0.00148796]
["bitfinex","ETHUSD",1646490192194,13.7408,2649.1,2647.9,0.00148796]
["bitfinex","ETHUSD",1646490192394,13.7408,2649.1,2648.4,0.00283918]
["bitfinex","ETHUSD",1646490192595,0.97382371,2648.6,2648.4,0.00283918]
["bitfinex","ETHUSD",1646490193402,0.97382371,2648.6,2647.9,0.00148796]
["bitfinex","ETHUSD",1646490193602,0.97382371,2648.6,2648.4,0.00283918]
["bitfinex","ETHUSD",1646490194205,12.53,2649.0,2648.4,0.00283918]
["bitfinex","ETHUSD",1646490194206,1.0,2649.0,2648.4,0.00283918]
["bitfinex","ETHUSD",1646490194604,1.2108,2649.1,2647.9,1.70005248]
["bitfinex","ETHUSD",1646490194805,1.2108,2649.1,2647.9,2.24705248]
["bitfinex","ETHUSD",1646490195005,1.2108,2649.1,2648.6,0.00283911]
["bitfinex","ETHUSD",1646490195440,1.1584651,2649.2,2648.6,0.00283911]
["bitfinex","ETHUSD",1646490195844,1.1584651,2649.2,2648.5,1.0684318]
["bitfinex","ETHUSD",1646490196045,12.53,2649.4,2648.8,0.00290964]
["bitfinex","ETHUSD",1646490196243,1.0,2649.4,2648.8,0.00290964]
["bitfinex","ETHUSD",1646490196646,14.8632,2649.7,2648.8,0.00290964]
["bitfinex","ETHUSD",1646490196847,12.53,2649.7,2648.8,0.00290964]
["bitfinex","ETHUSD",1646490197045,1.92098575,2649.7,2649.0,1.22147121]
["bitfinex","ETHUSD",1646490197245,1.92098575,2649.7,2649.1,0.00290951]
["bitfinex","ETHUSD",1646490197246,0.92098575,2649.7,2649.1,0.00290951]
["bitfinex","ETHUSD",1646490198149,0.92098575,2649.7,2649.0,1.22147121]
["bitfinex","ETHUSD",1646490198546,0.92098575,2649.7,2649.3,0.00290945]
["bitfinex","ETHUSD",1646490198747,0.00252414,2649.2,2648.6,3.5]
["bitfinex","ETHUSD",1646490199008,0.00252414,2649.2,2648.4,7.6614]
["bitfinex","ETHUSD",1646490199415,0.00252414,2649.2,2648.4,8.0402]
["bitfinex","ETHUSD",1646490199614,0.00252414,2649.2,2648.5,0.547]
["bitfinex","ETHUSD",1646490199816,0.00252414,2649.2,2648.6,3.5]
["bitfinex","ETHUSD",1646490200015,0.00252414,2649.2,2648.6,4.047]
["bitfinex","ETHUSD",1646490200214,0.00252414,2649.2,2648.6,5.047]
["bitfinex","ETHUSD",1646490200917,0.00252414,2649.2,2648.9,1.17843944]
["bitfinex","ETHUSD",1646490202417,0.00252414,2649.2,2649.0,3.02776445]
["bitfinex","ETHUSD",1646490202641,0.00252414,2649.2,2648.9,1.17843944]
["bitfinex","ETHUSD",1646490203249,0.00252414,2649.2,2648.9,1.18147599]
["bitfinex","ETHUSD",1646490203446,0.00252414,2649.2,2649.0,0.10008282]
["bitfinex","ETHUSD",1646490204350,0.00252414,2649.2,2648.9,1.17843944]
["bitfinex","ETHUSD",1646490204551,0.00252414,2649.2,2649.0,3.51034899]
["bitfinex","ETHUSD",1646490204751,0.00252414,2649.2,2649.0,0.38183653]
["bitfinex","ETHUSD",1646490204952,0.00252414,2649.2,2649.1,0.100185]
["bitfinex","ETHUSD",1646490205954,0.00252414,2649.2,2649.1,3.50731814]
["bitfinex","ETHUSD",1646490206153,0.00252414,2649.2,2649.1,2.025985]
["bitfinex","ETHUSD",1646490206408,0.00252414,2649.2,2649.1,3.025985]
["bitfinex","ETHUSD",1646490206799,3.5,2650.8,2649.3,0.3788]
["bitfinex","ETHUSD",1646490207000,3.5,2650.8,2650.0,1.10309666]
["bitfinex","ETHUSD",1646490207001,0.9148264,2650.8,2650.0,1.10309666]
["bitfinex","ETHUSD",1646490207806,5.6217,2651.3,2650.0,1.10309666]
["bitfinex","ETHUSD",1646490208006,1.42634098,2651.1,2650.0,4.60309666]
["bitfinex","ETHUSD",1646490208607,2.4358,2651.3,2650.0,7.03734236]
["bitfinex","ETHUSD",1646490208608,3.4358,2651.3,2650.0,7.03734236]
["bitfinex","ETHUSD",1646490208810,1.11228756,2651.3,2650.6,0.96474308]
["bitfinex","ETHUSD",1646490209206,1.06228756,2651.3,2650.6,0.96474308]
["bitfinex","ETHUSD",1646490209606,1.64407988,2652.0,2650.7,3.5]
["bitfinex","ETHUSD",1646490209808,1.42614741,2651.9,2650.7,3.5]
["bitfinex","ETHUSD",1646490210006,0.00293185,2652.0,2650.7,3.5]
["bitfinex","ETHUSD",1646490210007,1.42614741,2651.8,2650.7,3.5]
["bitfinex","ETHUSD",1646490210251,1.42614741,2651.7,2650.7,3.5]
["bitfinex","ETHUSD",1646490210451,1.42673775,2651.6,2650.7,3.5]
["bitfinex","ETHUSD",1646490210651,0.3788,2652.0,2650.6,1.89054308]
["bitfinex","ETHUSD",1646490210652,1.08208449,2651.2,2650.6,1.89054308]
["bitfinex","ETHUSD",1646490210853,1.08208449,2651.2,2650.6,0.9258]
["bitfinex","ETHUSD",1646490212452,1.08208449,2651.2,2650.7,3.5]
["bitfinex","ETHUSD",1646490212653,1.06682855,2652.0,2650.7,3.5]
["bitfinex","ETHUSD",1646490212855,1.42893753,2651.9,2650.7,3.5]
["bitfinex","ETHUSD",1646490213354,1.42893753,2651.9,2650.7,4.4258]
["bitfinex","ETHUSD",1646490213558,1.42893753,2651.8,2650.7,4.4258]
["bitfinex","ETHUSD",1646490213754,2.26344637,2651.7,2650.9,0.94155629]
["bitfinex","ETHUSD",1646490214005,1.37893753,2651.6,2650.7,4.4258]
["bitfinex","ETHUSD",1646490214203,0.04251257,2651.2,2650.8,3.5]
["bitfinex","ETHUSD",1646490214403,0.04251257,2651.2,2650.7,0.9258]
["bitfinex","ETHUSD",1646490214805,0.04251257,2651.2,2650.5,3.8788]
["bitfinex","ETHUSD",1646490215205,1.15642709,2651.1,2650.5,3.8788]
["bitfinex","ETHUSD",1646490215406,1.15642709,2651.1,2650.5,3.5]
["bitfinex","ETHUSD",1646490215606,1.15642709,2651.1,2650.3,3.75]
["bitfinex","ETHUSD",1646490215806,1.15642709,2651.1,2650.2,1.1441]
["bitfinex","ETHUSD",1646490216007,1.15642709,2651.1,2650.0,2.2936]
["bitfinex","ETHUSD",1646490216805,0.04251257,2651.2,2650.0,2.2936]
["bitfinex","ETHUSD",1646490216806,1.04682243,2650.7,2650.0,3.20536487]
["bitfinex","ETHUSD",1646490217107,0.04251257,2651.2,2650.1,3.8788]
["bitfinex","ETHUSD",1646490217654,0.04251257,2651.2,2650.1,3.5]
["bitfinex","ETHUSD",1646490217860,0.04251257,2651.2,2650.1,3.8788]
["bitfinex","ETHUSD",1646490218059,0.04251257,2651.2,2650.6,1.10966955]
["bitfinex","ETHUSD",1646490218460,0.04251257,2651.2,2650.1,3.5]
["bitfinex","ETHUSD",1646490218660,0.04251257,2651.2,2650.0,3.4229]
["bitfinex","ETHUSD",1646490218962,0.02858423,2651.2,2650.1,3.6885]
["bitfinex","ETHUSD",1646490219159,0.02858423,2651.2,2650.1,0.1885]
["bitfinex","ETHUSD",1646490219359,0.02858423,2651.2,2650.0,2.4229]
["bitfinex","ETHUSD",1646490219560,1.12148,2650.7,2650.0,2.4229]
["bitfinex","ETHUSD",1646490219760,1.12148,2650.7,2649.9,5.67648739]
["bitfinex","ETHUSD",1646490219761,1.12148,2650.7,2649.9,4.49948739]
["bitfinex","ETHUSD",1646490220361,0.40738423,2651.2,2649.9,4.49948739]
["bitfinex","ETHUSD",1646490220561,0.40738423,2651.2,2649.9,5.44313739]
["bitfinex","ETHUSD",1646490220761,0.02858423,2651.2,2649.9,5.44313739]
["bitfinex","ETHUSD",1646490220960,0.02858423,2651.2,2650.0,2.3318]
["bitfinex","ETHUSD",1646490221408,1.06877668,2650.9,2650.0,2.3318]
["bitfinex","ETHUSD",1646490221595,1.06877668,2650.9,2649.9,4.49948739]
["bitfinex","ETHUSD",1646490221795,1.06877668,2650.9,2650.3,0.90583884]
["bitfinex","ETHUSD",1646490221997,0.02858423,2651.2,2650.3,0.90583884]
["bitfinex","ETHUSD",1646490222997,1.03107074,2651.0,2650.3,0.90583884]
["bitfinex","ETHUSD",1646490223398,1.03107074,2651.0,2650.1,1.3188]
["bitfinex","ETHUSD",1646490224600,0.04251257,2651.2,2650.1,4.8188]
["bitfinex","ETHUSD",1646490224799,0.04251257,2651.2,2650.2,0.1885]
["bitfinex","ETHUSD",1646490225643,0.04251257,2651.2,2650.6,1.17153143]
["bitfinex","ETHUSD",1646490226144,0.04251257,2651.2,2650.1,4.6303]
["bitfinex","ETHUSD",1646490226947,0.04251257,2651.2,2650.2,0.3788]
["bitfinex","ETHUSD",1646490227146,0.04251257,2651.2,2650.5,0.8956672]
["bitfinex","ETHUSD",1646490227548,0.04251257,2651.2,2650.3,3.5]
["bitfinex","ETHUSD",1646490228547,0.98346854,2650.8,2650.2,0.1885]
["bitfinex","ETHUSD",1646490229298,0.85256304,2650.8,2650.2,0.1885]
["bitfinex","ETHUSD",1646490230297,0.85256304,2650.8,2650.2,3.6885]
["bitfinex","ETHUSD",1646490230697,0.85256304,2650.8,2650.2,0.1885]
["bitfinex","ETHUSD",1646490231300,0.85256304,2650.8,2649.9,3.5]
["bitfinex","ETHUSD",1646490231502,0.85256304,2650.8,2649.8,4.53961824]
["bitfinex","ETHUSD",1646490231698,0.85256304,2650.8,2649.9,1.07665586]
["bitfinex","ETHUSD",1646490232002,0.85256304,2650.8,2649.9,4.57665586]
["bitfinex","ETHUSD",1646490233050,0.02834171,2651.2,2649.9,4.57665586]
["bitfinex","ETHUSD",1646490233249,0.02834171,2651.2,2649.9,6.46394396]
["bitfinex","ETHUSD",1646490233648,0.02834171,2651.2,2649.9,7.01094396]
["bitfinex","ETHUSD",1646490234048,0.02834171,2651.2,2650.5,1.06043251]
["bitfinex","ETHUSD",1646490234852,1.11864712,2651.3,2650.6,0.09860707]
["bitfinex","ETHUSD",1646490236497,1.11864712,2651.3,2650.1,0.547]
["bitfinex","ETHUSD",1646490236695,1.11864712,2651.3,2650.2,0.09858103]
["bitfinex","ETHUSD",1646490237096,1.11864712,2651.3,2650.3,0.09858314]
["bitfinex","ETHUSD",1646490237300,1.11864712,2651.3,2650.4,0.09858314]
["bitfinex","ETHUSD",1646490237598,1.02005062,2650.9,2650.2,0.870362]
["bitfinex","ETHUSD",1646490237799,1.02005062,2650.9,2650.3,0.09874561]
["bitfinex","ETHUSD",1646490238000,1.02005062,2650.9,2650.0,1.1255]
["bitfinex","ETHUSD",1646490238001,3.5,2650.8,2650.0,1.1255]
["bitfinex","ETHUSD",1646490238200,1.02005062,2650.9,2650.1,0.09873574]
["bitfinex","ETHUSD",1646490238401,4.5,2650.8,2650.1,0.09873574]
["bitfinex","ETHUSD",1646490238604,4.5,2650.8,2650.0,1.1255]
["bitfinex","ETHUSD",1646490238799,4.5,2650.8,2649.8,4.53961824]
["bitfinex","ETHUSD",1646490238999,1.1650188,2650.3,2649.9,0.09879875]
["bitfinex","ETHUSD",1646490240851,1.1650188,2650.3,2650.0,0.09879875]
["bitfinex","ETHUSD",1646490241052,1.1650188,2650.3,2649.5,0.09879875]
["bitfinex","ETHUSD",1646490241251,1.1650188,2650.3,2649.6,0.09899438]
["bitfinex","ETHUSD",1646490241451,1.1650188,2650.3,2649.7,0.09899438]
["bitfinex","ETHUSD",1646490241652,1.1650188,2650.3,2649.8,0.09899438]
["bitfinex","ETHUSD",1646490241851,1.1650188,2650.3,2649.9,0.09899438]
["bitfinex","ETHUSD",1646490242151,1.1650188,2650.3,2650.0,0.09899438]
["bitfinex","ETHUSD",1646490242554,1.1650188,2650.3,2649.2,1.83487749]
["bitfinex","ETHUSD",1646490242757,3.5,2650.2,2649.3,0.09904946]
["bitfinex","ETHUSD",1646490242956,1.1650188,2650.3,2649.3,0.09904946]
["bitfinex","ETHUSD",1646490243156,1.0,2650.2,2649.3,0.09904946]
["bitfinex","ETHUSD",1646490243357,1.1650188,2650.3,2649.3,0.09904946]
["bitfinex","ETHUSD",1646490243760,0.98472982,2649.9,2649.3,0.09904946]
["bitfinex","ETHUSD",1646490245401,0.98472982,2649.9,2649.2,1.63875727]
["bitfinex","ETHUSD",1646490246000,0.98472982,2649.9,2649.3,0.67967749]
["bitfinex","ETHUSD",1646490246200,0.98472982,2649.9,2649.4,0.67967749]
["bitfinex","ETHUSD",1646490246402,0.98472982,2649.9,2649.3,0.67967749]
["bitfinex","ETHUSD",1646490247667,4.5,2650.3,2649.3,0.67967749]
["bitfinex","ETHUSD",1646490248258,1.0,2650.3,2649.3,0.67967749]
["bitfinex","ETHUSD",1646490248661,2.8249,2650.5,2649.4,0.67967749]
["bitfinex","ETHUSD",1646490248662,3.4461,2650.5,2649.4,0.67967749]
["bitfinex","ETHUSD",1646490248857,1.5332,2650.6,2649.8,1.0066264]
["bitfinex","ETHUSD",1646490248858,1.1544,2650.6,2649.8,1.0066264]
["bitfinex","ETHUSD",1646490249058,3.92098157,2651.2,2649.9,3.5]
["bitfinex","ETHUSD",1646490249059,3.52489782,2651.2,2649.9,3.5]
["bitfinex","ETHUSD",1646490249259,1.86952855,2651.2,2649.9,3.5]
["bitfinex","ETHUSD",1646490249459,12.21802855,2651.2,2649.9,4.17967749]
["bitfinex","ETHUSD",1646490249659,1.06682855,2651.2,2650.1,0.67967749]
["bitfinex","ETHUSD",1646490249860,11.4344,2651.3,2650.6,1.11883406]
["bitfinex","ETHUSD",1646490249861,0.92253566,2651.3,2650.6,1.11883406]
["bitfinex","ETHUSD",1646490250264,0.68802855,2651.7,2650.7,3.5]
["bitfinex","ETHUSD",1646490250660,0.68802855,2651.7,2650.6,1.11883406]
["bitfinex","ETHUSD",1646490250661,11.53,2651.6,2650.6,1.11883406]
["bitfinex","ETHUSD",1646490250865,12.21802855,2651.6,2650.6,1.11883406]
["bitfinex","ETHUSD",1646490251061,12.21802855,2651.6,2650.4,1.2445]
["bitfinex","ETHUSD",1646490251409,11.53,2651.4,2650.4,1.2445]
["bitfinex","ETHUSD",1646490252394,1.03749876,2650.9,2650.4,1.2445]
["bitfinex","ETHUSD",1646490252802,1.03749876,2650.9,2650.2,4.92067661]
["bitfinex","ETHUSD",1646490253000,1.03749876,2650.9,2650.2,4.67067661]
["bitfinex","ETHUSD",1646490253199,1.03749876,2650.9,2650.2,1.90457661]
["bitfinex","ETHUSD",1646490253400,0.3788,2651.3,2650.2,1.90457661]
["bitfinex","ETHUSD",1646490253603,13.21802855,2651.4,2650.3,3.5]
["bitfinex","ETHUSD",1646490253801,12.53,2651.4,2650.3,3.5]
["bitfinex","ETHUSD",1646490255154,1.2133694,2651.2,2650.6,0.8919942]
["bitfinex","ETHUSD",1646490255953,13.21802855,2651.5,2650.6,0.8919942]
["bitfinex","ETHUSD",1646490256353,13.21802855,2651.5,2650.3,0.67967749]
["bitfinex","ETHUSD",1646490256652,12.21802855,2651.4,2650.2,0.67967749]
["bitfinex","ETHUSD",1646490256852,13.59682855,2651.4,2650.1,1.91207749]
["bitfinex","ETHUSD",1646490257054,11.53,2651.2,2650.0,0.67967749]
["bitfinex","ETHUSD",1646490257254,13.21802855,2651.2,2650.0,0.67967749]
["bitfinex","ETHUSD",1646490257453,1.19130343,2650.7,2650.0,1.80804771]
["bitfinex","ETHUSD",1646490258454,1.19130343,2650.7,2650.0,0.67967749]
["bitfinex","ETHUSD",1646490258654,1.19130343,2650.7,2649.8,2.9059]
["bitfinex","ETHUSD",1646490258655,12.72130343,2650.7,2649.8,0.67967749]
["bitfinex","ETHUSD",1646490258905,12.72130343,2650.7,2649.6,0.25]
["bitfinex","ETHUSD",1646490258906,13.72130343,2650.7,2649.7,0.67967749]
["bitfinex","ETHUSD",1646490259303,17.08356244,2650.7,2649.6,0.92967749]
["bitfinex","ETHUSD",1646490259502,1.04548761,2649.8,2649.6,0.25]
["bitfinex","ETHUSD",1646490259705,12.53,2650.4,2649.4,0.67967749]
["bitfinex","ETHUSD",1646490260908,1.1237151,2649.9,2649.4,0.67967749]
["bitfinex","ETHUSD",1646490262108,1.1237151,2649.9,2649.0,3.5]
["bitfinex","ETHUSD",1646490262109,1.1237151,2649.9,2649.3,0.67967749]
["bitfinex","ETHUSD",1646490262308,1.1237151,2649.9,2649.2,0.00284414]
["bitfinex","ETHUSD",1646490262749,1.1237151,2649.9,2649.2,0.68252163]
["bitfinex","ETHUSD",1646490263152,1.1237151,2649.9,2649.2,0.67967749]
["bitfinex","ETHUSD",1646490263550,1.1237151,2649.9,2649.2,0.68252156]
["bitfinex","ETHUSD",1646490264352,1.1237151,2649.9,2649.2,0.67967749]
["bitfinex","ETHUSD",1646490264550,1.1237151,2649.9,2649.2,0.00284407]
["bitfinex","ETHUSD",1646490264950,1.0,2650.2,2649.2,0.68252156]
["bitfinex","ETHUSD",1646490265152,1.0,2650.2,2649.3,0.67967749]
["bitfinex","ETHUSD",1646490265353,2.3514,2650.5,2649.3,0.67967749]
["bitfinex","ETHUSD",1646490265354,1.46181517,2650.1,2649.3,0.67967749]
["bitfinex","ETHUSD",1646490265654,1.0,2650.5,2649.3,0.67967749]
["bitfinex","ETHUSD",1646490265952,1.06189905,2650.3,2649.6,1.09490656]
["bitfinex","ETHUSD",1646490266152,1.4618014,2650.2,2649.7,0.07737621]
["bitfinex","ETHUSD",1646490267000,0.68802855,2650.9,2649.7,0.07737621]
["bitfinex","ETHUSD",1646490267406,11.53,2650.8,2649.7,0.07737621]
["bitfinex","ETHUSD",1646490267603,0.68802855,2650.9,2649.7,0.07737621]
["bitfinex","ETHUSD",1646490267604,12.99177418,2650.7,2649.7,0.07737621]
["bitfinex","ETHUSD",1646490267803,1.20116239,2650.5,2649.7,0.07737621]
["bitfinex","ETHUSD",1646490268002,1.46177418,2650.4,2649.7,0.07737621]
["bitfinex","ETHUSD",1646490268404,1.46177418,2650.4,2649.8,0.07737621]
["bitfinex","ETHUSD",1646490268603,1.46177418,2650.4,2649.3,7.19465163]
["bitfinex","ETHUSD",1646490268604,1.46177418,2650.4,2649.9,0.07737621]
["bitfinex","ETHUSD",1646490268803,1.46177418,2650.4,2649.3,4.37432912]
["bitfinex","ETHUSD",1646490268804,1.46177418,2650.4,2650.0,0.07737621]
["bitfinex","ETHUSD",1646490269102,1.46177418,2650.4,2649.3,1.89747749]
["bitfinex","ETHUSD",1646490269305,1.16804392,2650.1,2649.4,0.07737637]
["bitfinex","ETHUSD",1646490269904,12.53,2650.5,2649.4,0.07737637]
["bitfinex","ETHUSD",1646490270147,1.46147039,2650.4,2649.4,0.07737637]
["bitfinex","ETHUSD",1646490270546,1.46147039,2650.3,2649.4,0.07737637]
["bitfinex","ETHUSD",1646490270750,1.46147039,2650.2,2649.4,0.07737637]
["bitfinex","ETHUSD",1646490270948,1.14482386,2650.1,2649.4,0.07737637]
["bitfinex","ETHUSD",1646490273052,1.46126895,2650.0,2649.4,0.07737637]
["bitfinex","ETHUSD",1646490273651,1.46126895,2650.0,2649.5,0.07737637]
["bitfinex","ETHUSD",1646490273918,1.46126895,2650.0,2649.6,0.07737637]
["bitfinex","ETHUSD",1646490274101,1.46126895,2650.0,2649.7,0.07737637]
["bitfinex","ETHUSD",1646490274301,1.46126895,2650.0,2649.8,0.07737637]
["bitfinex","ETHUSD",1646490274502,2.14482386,2650.1,2649.9,0.07737637]
["bitfinex","ETHUSD",1646490274702,1.14482386,2650.1,2649.2,0.96277317]
["bitfinex","ETHUSD",1646490274902,1.14482386,2650.1,2649.3,0.07737949]
["bitfinex","ETHUSD",1646490278354,1.09482386,2650.1,2649.3,0.07737949]
["bitfinex","ETHUSD",1646490278954,1.46120669,2650.0,2649.3,0.07737949]
["bitfinex","ETHUSD",1646490280954,1.0,2650.1,2650.0,0.14612066]
["bitfinex","ETHUSD",1646490281159,1.46117404,2650.1,2650.0,0.22349653]
["bitfinex","ETHUSD",1646490281411,1.85542855,2650.7,2650.0,0.22349653]
["bitfinex","ETHUSD",1646490281412,2.1674,2650.7,2650.0,0.22349653]
["bitfinex","ETHUSD",1646490281603,1.46244295,2650.6,2650.1,0.07737587]
["bitfinex","ETHUSD",1646490281803,1.1120269,2650.2,2650.1,0.07737587]
["bitfinex","ETHUSD",1646490282203,1.1120269,2650.2,2650.0,0.14612066]
["bitfinex","ETHUSD",1646490282204,2.57446985,2650.2,2650.0,0.14612066]
["bitfinex","ETHUSD",1646490282403,1.1120269,2650.2,2650.1,0.07737494]
["bitfinex","ETHUSD",1646490282603,2.1120269,2650.2,2650.0,0.14612066]
["bitfinex","ETHUSD",1646490282806,1.46249139,2650.1,2650.0,0.14612066]
["bitfinex","ETHUSD",1646490283007,1.46249139,2650.1,2650.0,0.22349745]
["bitfinex","ETHUSD",1646490283810,4.5,2650.6,2650.0,0.22349745]
["bitfinex","ETHUSD",1646490284007,1.46266705,2650.5,2650.1,0.07737213]
["bitfinex","ETHUSD",1646490284808,2.67490674,2650.5,2650.1,0.07737213]
["bitfinex","ETHUSD",1646490285011,1.46266705,2650.4,2650.1,0.07737213]
["bitfinex","ETHUSD",1646490285654,1.47066705,2650.4,2650.1,0.07737213]
["bitfinex","ETHUSD",1646490285851,1.46266705,2650.3,2650.1,0.07737213]
["bitfinex","ETHUSD",1646490287454,0.008,2650.4,2650.1,0.07737213]
["bitfinex","ETHUSD",1646490288754,1.46279742,2650.3,2650.1,0.07737213]
["bitfinex","ETHUSD",1646490290306,1.14579614,2650.2,2650.1,0.07737213]
["bitfinex","ETHUSD",1646490290505,2.60859356,2650.2,2650.1,0.07737213]
["bitfinex","ETHUSD",1646490290708,2.60859356,2650.2,2650.0,0.14612066]
["bitfinex","ETHUSD",1646490290906,1.46279742,2650.1,2650.0,0.14612066]
["bitfinex","ETHUSD",1646490291114,1.46279742,2650.1,2650.0,0.22349845]
["bitfinex","ETHUSD",1646490292407,1.46279742,2650.1,2650.0,0.14612066]
["bitfinex","ETHUSD",1646490294158,1.46279742,2650.1,2650.0,0.22349448]
["bitfinex","ETHUSD",1646490297600,1.46279742,2650.1,2650.0,0.14612066]
["bitfinex","ETHUSD",1646490297803,1.46279742,2650.1,2650.0,0.22349952]
["bitfinex","ETHUSD",1646490302754,1.46279742,2650.1,2650.0,0.14612066]
["bitfinex","ETHUSD",1646490303153,1.46279742,2650.1,2649.3,1.93830503]
["bitfinex","ETHUSD",1646490303354,1.46279742,2650.1,2649.4,0.07737936]
["bitfinex","ETHUSD",1646490307851,12.98279742,2650.1,2649.4,0.07737936]
["bitfinex","ETHUSD",1646490308054,12.98279742,2650.0,2649.4,0.07737936]
["bitfinex","ETHUSD",1646490308252,11.52,2649.8,2649.2,0.00262578]
["bitfinex","ETHUSD",1646490308452,11.52,2649.6,2649.2,0.00262578]
["bitfinex","ETHUSD",1646490308652,13.01393463,2649.5,2649.2,0.00262578]
["bitfinex","ETHUSD",1646490308851,1.78673621,2649.9,2648.7,0.1885]
["bitfinex","ETHUSD",1646490308852,5.0,2649.3,2648.7,0.1885]
["bitfinex","ETHUSD",1646490309053,11.52,2649.1,2648.8,0.07740561]
["bitfinex","ETHUSD",1646490309255,13.01393463,2649.0,2648.8,0.07740561]
["bitfinex","ETHUSD",1646490309453,11.52,2649.0,2648.8,0.07740561]
["bitfinex","ETHUSD",1646490309652,11.519,2649.0,2648.9,0.07740561]
["bitfinex","ETHUSD",1646490309855,14.01918699,2649.0,2648.9,0.07740561]
["bitfinex","ETHUSD",1646490310053,1.21455775,2648.4,2648.1,0.90623665]
["bitfinex","ETHUSD",1646490310255,1.09310198,2648.4,2648.1,0.98364963]
["bitfinex","ETHUSD",1646490310454,12.519,2649.0,2648.2,0.07741298]
["bitfinex","ETHUSD",1646490310653,12.519,2649.0,2648.3,0.07741298]
["bitfinex","ETHUSD",1646490310654,1.50245776,2648.9,2648.3,0.07741298]
["bitfinex","ETHUSD",1646490310855,1.50245776,2648.9,2648.4,0.07741298]
["bitfinex","ETHUSD",1646490311056,0.7137219,2649.3,2648.5,0.07741298]
["bitfinex","ETHUSD",1646490311257,1.49841275,2649.2,2648.6,0.07741298]
["bitfinex","ETHUSD",1646490311499,1.49841275,2649.2,2648.7,0.07741298]
["bitfinex","ETHUSD",1646490311698,0.88070793,2648.8,2648.5,0.00262572]
["bitfinex","ETHUSD",1646490312505,0.88070793,2648.8,2648.3,0.07741246]
["bitfinex","ETHUSD",1646490312703,0.88070793,2648.8,2648.5,0.00263002]
["bitfinex","ETHUSD",1646490312903,0.88070793,2648.8,2648.5,0.08004248]
["bitfinex","ETHUSD",1646490313103,0.88070793,2648.8,2648.6,0.07741246]
["bitfinex","ETHUSD",1646490313305,0.88070793,2648.8,2648.7,0.07741246]
["bitfinex","ETHUSD",1646490313505,12.40070793,2648.8,2648.7,0.07741246]
["bitfinex","ETHUSD",1646490313703,12.40070793,2648.8,2648.0,0.7658951]
["bitfinex","ETHUSD",1646490313905,1.88070793,2648.8,2648.6,0.00263001]
["bitfinex","ETHUSD",1646490314303,0.88070793,2648.8,2648.6,0.00263001]
["bitfinex","ETHUSD",1646490314803,0.88070793,2648.8,2648.5,0.07741246]
["bitfinex","ETHUSD",1646490315006,0.88070793,2648.8,2648.6,0.07741246]
["bitfinex","ETHUSD",1646490315252,0.88070793,2648.8,2648.7,0.07741246]
["bitfinex","ETHUSD",1646490315950,0.88070793,2648.8,2648.6,0.00263003]
["bitfinex","ETHUSD",1646490316149,0.88070793,2648.8,2648.1,0.07741246]
["bitfinex","ETHUSD",1646490316350,12.40070793,2648.8,2648.6,0.0026251]
["bitfinex","ETHUSD",1646490316750,13.40070793,2648.8,2648.6,0.0026251]
["bitfinex","ETHUSD",1646490317350,1.88070793,2648.8,2648.1,1.15106974]
["bitfinex","ETHUSD",1646490317558,1.88070793,2648.8,2648.6,0.00262498]
["bitfinex","ETHUSD",1646490317755,0.88070793,2648.8,2648.6,0.00262498]
["bitfinex","ETHUSD",1646490318457,12.52,2649.1,2648.2,0.07741246]
["bitfinex","ETHUSD",1646490318655,12.52,2649.1,2648.6,0.00262498]
["bitfinex","ETHUSD",1646490318913,4.1774895,2649.7,2648.6,0.00262498]
["bitfinex","ETHUSD",1646490318914,3.4726,2649.7,2648.6,0.00262498]
["bitfinex","ETHUSD",1646490319105,1.49415845,2649.5,2648.6,0.00262498]
["bitfinex","ETHUSD",1646490319705,0.99231721,2649.0,2648.5,0.07741246]
["bitfinex","ETHUSD",1646490319903,0.99231721,2649.0,2648.9,0.00262558]
["bitfinex","ETHUSD",1646490320905,0.99231721,2649.0,2648.5,0.07741246]
["bitfinex","ETHUSD",1646490321106,0.99231721,2649.0,2648.8,0.00262578]
["bitfinex","ETHUSD",1646490322106,0.99231721,2649.0,2648.3,0.07740922]
["bitfinex","ETHUSD",1646490322307,0.92860355,2648.5,2648.3,0.07740922]
["bitfinex","ETHUSD",1646490322506,14.9492,2649.6,2648.3,0.07740922]
["bitfinex","ETHUSD",1646490322507,16.64544927,2649.6,2648.3,0.07740922]
["bitfinex","ETHUSD",1646490322756,11.52,2649.4,2648.4,0.07740922]
["bitfinex","ETHUSD",1646490322959,11.52,2649.2,2648.5,0.07740922]
["bitfinex","ETHUSD",1646490323156,11.52,2649.0,2648.0,1.1951]
["bitfinex","ETHUSD",1646490323378,1.49331493,2648.9,2648.1,0.07741917]
["bitfinex","ETHUSD",1646490323561,1.49331493,2648.9,2648.8,0.00262568]
["bitfinex","ETHUSD",1646490324157,13.01331493,2648.9,2648.8,0.00262568]
["bitfinex","ETHUSD",1646490324358,3.62121211,2648.9,2648.8,0.00262568]
["bitfinex","ETHUSD",1646490324558,2.12789718,2648.9,2648.1,0.07741917]
["bitfinex","ETHUSD",1646490324760,1.12789718,2648.9,2648.7,0.00262566]
["bitfinex","ETHUSD",1646490325864,1.12789718,2648.9,2648.1,3.5]
["bitfinex","ETHUSD",1646490326062,12.08549809,2649.1,2648.7,0.00262568]
["bitfinex","ETHUSD",1646490326261,13.08549809,2649.1,2648.7,0.00262568]
["bitfinex","ETHUSD",1646490326999,13.08549809,2649.1,2648.0,1.1951]
["bitfinex","ETHUSD",1646490327201,13.08549809,2649.1,2648.8,0.00262567]
["bitfinex","ETHUSD",1646490327404,0.91653557,2649.0,2648.8,0.00262567]
["bitfinex","ETHUSD",1646490328102,11.52,2648.9,2648.0,1.1951]
["bitfinex","ETHUSD",1646490328303,0.91497932,2648.3,2648.0,1.1951]
["bitfinex","ETHUSD",1646490328506,12.52,2648.9,2647.9,0.00148796]
["bitfinex","ETHUSD",1646490328903,1.0,2648.9,2647.9,0.00148796]
["bitfinex","ETHUSD",1646490329304,1.1555,2649.0,2647.9,0.00148796]
["bitfinex","ETHUSD",1646490329506,1.1555,2649.0,2647.8,4.52216567]
["bitfinex","ETHUSD",1646490329507,1.1555,2649.0,2648.3,0.00262585]
["bitfinex","ETHUSD",1646490329704,1.06218311,2648.7,2648.3,0.00262585]
["bitfinex","ETHUSD",1646490330148,1.56549809,2649.1,2648.3,0.00262585]
["bitfinex","ETHUSD",1646490330352,0.56549809,2649.1,2648.8,0.10621831]
["bitfinex","ETHUSD",1646490330553,3.6825,2649.6,2648.8,0.10621831]
["bitfinex","ETHUSD",1646490330751,2.6825,2649.6,2648.8,0.10621831]
["bitfinex","ETHUSD",1646490331552,1.15259833,2649.5,2648.8,1.21955813]
["bitfinex","ETHUSD",1646490331754,0.57979576,2649.9,2648.9,3.5]
["bitfinex","ETHUSD",1646490331954,12.6616,2650.2,2649.1,0.00262755]
["bitfinex","ETHUSD",1646490332858,12.6616,2650.2,2649.2,1.03713909]
["bitfinex","ETHUSD",1646490332859,0.89594128,2649.9,2649.2,1.03713909]
["bitfinex","ETHUSD",1646490333258,0.89594128,2649.9,2649.2,1.03976682]
["bitfinex","ETHUSD",1646490334102,0.89594128,2649.9,2649.2,1.03713909]
["bitfinex","ETHUSD",1646490334303,0.89594128,2649.9,2649.2,1.03558067]
["bitfinex","ETHUSD",1646490335306,0.89594128,2649.9,2648.9,2.4482]
["bitfinex","ETHUSD",1646490335510,12.41594128,2649.9,2649.2,0.00262531]
["bitfinex","ETHUSD",1646490335706,13.41594128,2649.9,2649.2,0.00262531]
["bitfinex","ETHUSD",1646490336506,13.41594128,2649.9,2648.8,0.10621831]
["bitfinex","ETHUSD",1646490336710,0.96660686,2649.5,2648.8,1.3403919]
["bitfinex","ETHUSD",1646490336910,0.96660686,2649.5,2649.2,0.00262531]
["bitfinex","ETHUSD",1646490337754,0.96660686,2649.5,2648.8,0.10621831]
["bitfinex","ETHUSD",1646490337957,0.96660686,2649.5,2649.2,0.00262551]
["bitfinex","ETHUSD",1646490338157,12.48660686,2649.5,2649.2,0.00262551]
["bitfinex","ETHUSD",1646490338356,13.48660686,2649.5,2649.2,0.00262551]
["bitfinex","ETHUSD",1646490338755,1.96660686,2649.5,2649.2,0.00262551]
["bitfinex","ETHUSD",1646490338955,1.96660686,2649.5,2648.8,0.10621831]
["bitfinex","ETHUSD",1646490339157,0.96660686,2649.5,2649.2,0.00262559]
["bitfinex","ETHUSD",1646490339356,11.52,2649.6,2649.2,0.00262559]
["bitfinex","ETHUSD",1646490339757,12.52,2649.6,2649.2,0.00262559]
["bitfinex","ETHUSD",1646490339957,3.06789379,2649.5,2649.2,0.00262559]
["bitfinex","ETHUSD",1646490340158,11.52,2649.4,2648.8,0.10621831]
["bitfinex","ETHUSD",1646490340560,11.52,2649.4,2649.2,0.00262563]
["bitfinex","ETHUSD",1646490340561,12.43890423,2649.3,2649.2,0.00262563]
["bitfinex","ETHUSD",1646490340761,1.91890423,2649.3,2649.2,0.00262563]
["bitfinex","ETHUSD",1646490341158,0.91890423,2649.3,2649.2,0.00262563]
["bitfinex","ETHUSD",1646490341413,0.91890423,2649.3,2648.8,0.10621831]
["bitfinex","ETHUSD",1646490341604,0.91890423,2649.3,2649.1,0.00262553]
["bitfinex","ETHUSD",1646490342008,1.69288597,2649.8,2649.1,0.00262553]
["bitfinex","ETHUSD",1646490342210,1.0,2649.8,2649.1,0.00262553]
["bitfinex","ETHUSD",1646490342411,3.91148597,2649.9,2649.1,0.00262553]
["bitfinex","ETHUSD",1646490342412,4.91148597,2649.9,2649.1,0.00262553]
["bitfinex","ETHUSD",1646490342608,4.91148597,2649.9,2648.8,0.10621831]
["bitfinex","ETHUSD",1646490342910,11.52,2649.8,2649.2,0.0026256]
["bitfinex","ETHUSD",1646490343209,1.08598567,2649.3,2649.2,0.0026256]
["bitfinex","ETHUSD",1646490343812,1.08598567,2649.3,2648.8,0.10621831]
["bitfinex","ETHUSD",1646490344012,1.08598567,2649.3,2649.1,0.00262552]
["bitfinex","ETHUSD",1646490344913,12.60598567,2649.3,2648.8,0.10621831]
["bitfinex","ETHUSD",1646490345148,13.60598567,2649.3,2648.8,0.10621831]
["bitfinex","ETHUSD",1646490345351,13.60598567,2649.3,2649.1,0.00262554]
["bitfinex","ETHUSD",1646490345853,13.01885835,2649.2,2649.1,0.00262554]
["bitfinex","ETHUSD",1646490346056,13.01885835,2649.2,2648.8,0.10621831]
["bitfinex","ETHUSD",1646490346057,1.49885835,2649.2,2648.8,0.10621831]
["bitfinex","ETHUSD",1646490346255,2.49885835,2649.2,2648.8,0.10621831]
["bitfinex","ETHUSD",1646490346453,12.60598567,2649.3,2648.9,0.07741098]
["bitfinex","ETHUSD",1646490346454,1.49885835,2649.1,2648.9,0.07741098]
["bitfinex","ETHUSD",1646490346654,1.49885835,2649.0,2648.9,0.07741098]
["bitfinex","ETHUSD",1646490346857,1.49885835,2649.2,2648.9,0.07741098]
["bitfinex","ETHUSD",1646490347654,1.49885835,2649.2,2648.9,0.08003658]
["bitfinex","ETHUSD",1646490348456,1.49885835,2649.2,2648.9,0.07741098]
["bitfinex","ETHUSD",1646490348911,1.49885835,2649.2,2648.9,0.08003855]
["bitfinex","ETHUSD",1646490349905,1.49885835,2649.2,2648.9,0.07741098]
["bitfinex","ETHUSD",1646490350106,4.23338597,2650.0,2648.9,0.08003855]
["bitfinex","ETHUSD",1646490350306,1.50075552,2649.8,2648.9,0.08003855]
["bitfinex","ETHUSD",1646490350704,1.19783184,2649.7,2648.9,0.08003855]
["bitfinex","ETHUSD",1646490350907,1.50075552,2649.6,2648.9,0.07741098]
["bitfinex","ETHUSD",1646490351104,1.50075552,2649.6,2649.2,0.00262752]
["bitfinex","ETHUSD",1646490351310,1.09406245,2649.3,2649.2,0.00262752]
["bitfinex","ETHUSD",1646490351505,2.59481797,2649.3,2649.2,0.00262752]
["bitfinex","ETHUSD",1646490351705,2.59481797,2649.3,2648.9,0.07741098]
["bitfinex","ETHUSD",1646490351706,0.00249034,2649.1,2648.9,0.07741098]
["bitfinex","ETHUSD",1646490354354,11.52249034,2649.1,2648.9,0.07113617]
["bitfinex","ETHUSD",1646490354555,11.52249034,2649.1,2648.8,0.10621831]
["bitfinex","ETHUSD",1646490354757,12.52249034,2649.1,2648.8,0.10621831]
["bitfinex","ETHUSD",1646490354954,1.00249034,2649.1,2648.8,0.10621831]
["bitfinex","ETHUSD",1646490355258,1.00249034,2649.1,2648.1,0.25]
["bitfinex","ETHUSD",1646490355259,16.75988597,2649.0,2648.1,0.25]
["bitfinex","ETHUSD",1646490355654,16.75988597,2649.0,2647.8,3.5743]
["bitfinex","ETHUSD",1646490355655,11.52,2648.8,2647.8,4.26278264]
["bitfinex","ETHUSD",1646490355855,11.52,2648.8,2647.6,4.83868264]
["bitfinex","ETHUSD",1646490355856,12.21288597,2648.8,2647.6,4.83868264]
["bitfinex","ETHUSD",1646490356056,12.21288597,2648.8,2648.4,0.00281599]
["bitfinex","ETHUSD",1646490356057,11.52,2648.6,2648.4,0.00281599]
["bitfinex","ETHUSD",1646490356253,12.52,2648.6,2648.4,0.00281599]
["bitfinex","ETHUSD",1646490356507,12.75062289,2648.5,2648.4,0.00281599]
["bitfinex","ETHUSD",1646490356704,14.44350886,2648.5,2648.4,0.00281599]
["bitfinex","ETHUSD",1646490357203,13.75062289,2648.5,2648.3,0.0029201]
["bitfinex","ETHUSD",1646490357406,15.02,2648.4,2648.3,0.0029201]
["bitfinex","ETHUSD",1646490357808,16.02,2648.4,2648.3,0.0029201]
["bitfinex","ETHUSD",1646490358207,16.02,2648.4,2647.5,0.25]
["bitfinex","ETHUSD",1646490358408,16.02,2648.4,2648.2,0.00292014]
["bitfinex","ETHUSD",1646490358608,15.02,2648.3,2648.2,0.00292014]
["bitfinex","ETHUSD",1646490358806,16.02,2648.3,2648.2,0.00292014]
["bitfinex","ETHUSD",1646490359010,16.567,2648.3,2648.2,0.00292014]
["bitfinex","ETHUSD",1646490359408,16.567,2648.3,2647.3,0.25]
["bitfinex","ETHUSD",1646490359612,1.2264678,2647.5,2647.1,1.2057]
["bitfinex","ETHUSD",1646490359810,11.52,2647.9,2647.0,1.87618264]
["bitfinex","ETHUSD",1646490360009,1.0,2648.1,2647.0,1.87618264]
["bitfinex","ETHUSD",1646490360257,1.0,2648.1,2647.1,0.68848264]
["bitfinex","ETHUSD",1646490360455,1.0,2648.2,2647.1,0.68848264]
["bitfinex","ETHUSD",1646490360654,4.5,2648.4,2647.2,0.68848264]
["bitfinex","ETHUSD",1646490360855,4.5,2648.4,2647.4,0.00269871]
["bitfinex","ETHUSD",1646490361054,0.91389014,2647.8,2647.4,0.00269871]
["bitfinex","ETHUSD",1646490361861,0.91389014,2647.8,2647.2,0.68848264]
["bitfinex","ETHUSD",1646490362060,0.91389014,2647.8,2647.5,0.00269869]
["bitfinex","ETHUSD",1646490363059,0.91389014,2647.8,2647.1,0.68848264]
["bitfinex","ETHUSD",1646490363261,0.91389014,2647.8,2647.5,0.00269867]
["bitfinex","ETHUSD",1646490364107,0.91389014,2647.8,2646.8,4.0994]
["bitfinex","ETHUSD",1646490364108,15.02,2647.7,2646.8,4.78788264]
["bitfinex","ETHUSD",1646490364311,16.567,2647.7,2646.8,4.0994]
["bitfinex","ETHUSD",1646490364507,13.067,2647.7,2647.5,0.00260129]
["bitfinex","ETHUSD",1646490364708,11.52,2647.6,2647.5,0.00260129]
["bitfinex","ETHUSD",1646490364909,15.567,2647.6,2647.5,0.00260129]
["bitfinex","ETHUSD",1646490365108,16.567,2647.6,2647.5,0.00260129]
["bitfinex","ETHUSD",1646490365307,16.567,2647.6,2647.5,1.29e-06]
["bitfinex","ETHUSD",1646490365508,16.567,2647.6,2646.6,0.25]
["bitfinex","ETHUSD",1646490365509,19.98926806,2647.6,2646.6,0.25]
["bitfinex","ETHUSD",1646490365706,19.98926806,2647.6,2646.0,0.68848264]
["bitfinex","ETHUSD",1646490365707,11.89619867,2647.2,2646.0,0.68848264]
["bitfinex","ETHUSD",1646490365908,11.51739867,2647.0,2646.7,0.04035807]
["bitfinex","ETHUSD",1646490366411,12.51739867,2647.0,2646.7,0.04035807]
["bitfinex","ETHUSD",1646490366607,12.51739867,2647.0,2646.3,0.04263176]
["bitfinex","ETHUSD",1646490366807,1.20151415,2646.7,2646.0,1.1086507]
["bitfinex","ETHUSD",1646490367012,1.20151415,2646.7,2646.0,1.06431367]
["bitfinex","ETHUSD",1646490367208,1.20151415,2646.7,2646.1,0.04376861]
["bitfinex","ETHUSD",1646490367760,1.20151415,2646.7,2645.7,4.2824]
["bitfinex","ETHUSD",1646490367761,1.20151415,2646.7,2645.8,0.04547388]
["bitfinex","ETHUSD",1646490367958,1.20151415,2646.7,2646.3,0.00262438]
["bitfinex","ETHUSD",1646490368359,1.20151415,2646.7,2646.4,0.04206334]
["bitfinex","ETHUSD",1646490369160,12.72151415,2646.7,2646.4,0.04468767]
["bitfinex","ETHUSD",1646490369364,1.20151415,2646.7,2646.4,0.00262433]
["bitfinex","ETHUSD",1646490369563,4.8,2646.7,2646.5,0.04149492]
["bitfinex","ETHUSD",1646490370160,3.8,2646.7,2646.5,0.04149492]
["bitfinex","ETHUSD",1646490370663,3.8,2646.7,2646.6,0.91539818]
["bitfinex","ETHUSD",1646490371062,3.8,2646.7,2646.6,0.95632467]
["bitfinex","ETHUSD",1646490371268,3.8,2646.7,2646.6,0.04092649]
["bitfinex","ETHUSD",1646490371908,3.8,2646.7,2646.5,0.00261657]
["bitfinex","ETHUSD",1646490372111,3.8,2646.7,2646.6,0.04092649]
["bitfinex","ETHUSD",1646490373010,3.8,2646.7,2646.5,0.04411149]
["bitfinex","ETHUSD",1646490373411,3.8,2646.7,2646.6,0.04092649]
["bitfinex","ETHUSD",1646490374212,3.8,2646.7,2646.5,0.00261657]
["bitfinex","ETHUSD",1646490374213,4.8,2646.7,2646.5,0.00261657]
["bitfinex","ETHUSD",1646490374417,5.84980594,2646.7,2646.6,0.04092649]
["bitfinex","ETHUSD",1646490374813,4.8,2646.7,2646.6,0.04092649]
["bitfinex","ETHUSD",1646490375558,4.8,2646.7,2646.5,0.00261788]
["bitfinex","ETHUSD",1646490375758,4.8,2646.7,2646.6,0.04092649]
["bitfinex","ETHUSD",1646490375958,5.81952238,2646.7,2646.6,0.04092649]
["bitfinex","ETHUSD",1646490376559,5.81952238,2646.7,2646.5,0.00261788]
["bitfinex","ETHUSD",1646490376759,4.8,2646.7,2646.5,0.00261788]
["bitfinex","ETHUSD",1646490376959,4.8,2646.7,2646.6,0.04092649]
["bitfinex","ETHUSD",1646490377758,5.94156561,2646.7,2646.5,0.00261788]
["bitfinex","ETHUSD",1646490378160,5.94156561,2646.7,2646.6,0.04092649]
["bitfinex","ETHUSD",1646490379003,5.94156561,2646.7,2646.5,0.00261767]
["bitfinex","ETHUSD",1646490379208,5.94156561,2646.7,2646.6,0.04092649]
["bitfinex","ETHUSD",1646490380208,5.94156561,2646.7,2646.5,0.00261767]
["bitfinex","ETHUSD",1646490380607,5.94156561,2646.7,2646.6,0.04092649]
["bitfinex","ETHUSD",1646490381408,5.94156561,2646.7,2646.5,0.00261767]
["bitfinex","ETHUSD",1646490381608,4.8,2646.7,2646.6,0.04092649]
["bitfinex","ETHUSD",1646490381810,3.8,2646.7,2646.6,0.04092649]
["bitfinex","ETHUSD",1646490382656,3.8,2646.7,2646.5,0.0026177]
["bitfinex","ETHUSD",1646490382861,3.8,2646.7,2646.6,1.19374856]
["bitfinex","ETHUSD",1646490383061,3.8,2646.7,2646.6,1.23467505]
["bitfinex","ETHUSD",1646490383361,3.8,2646.7,2646.6,0.04092649]
["bitfinex","ETHUSD",1646490383762,3.8,2646.7,2646.5,0.0026177]
["bitfinex","ETHUSD",1646490383965,3.8,2646.7,2646.6,0.04092649]
["bitfinex","ETHUSD",1646490384967,3.8,2646.7,2646.5,0.0026177]
["bitfinex","ETHUSD",1646490385364,3.8,2646.7,2646.6,0.04092649]
["bitfinex","ETHUSD",1646490386164,3.8,2646.7,2646.5,0.0026177]
["bitfinex","ETHUSD",1646490386604,3.8,2646.7,2646.6,0.04092649]
["bitfinex","ETHUSD",1646490387404,3.8,2646.7,2646.5,0.0026177]
["bitfinex","ETHUSD",1646490387607,3.8,2646.7,2646.6,0.04092649]
["bitfinex","ETHUSD",1646490388609,3.8,2646.7,2646.5,0.04411262]
["bitfinex","ETHUSD",1646490388807,3.8,2646.7,2646.6,0.04092649]
["bitfinex","ETHUSD",1646490389009,3.79875018,2646.7,2646.6,0.04092649]
["bitfinex","ETHUSD",1646490389209,4.79875018,2646.7,2646.6,0.04092649]
["bitfinex","ETHUSD",1646490389812,5.7863117,2646.7,2645.9,1.00587599]
["bitfinex","ETHUSD",1646490390258,5.7863117,2646.7,2646.0,0.04433703]
["bitfinex","ETHUSD",1646490391656,5.7863117,2646.7,2645.9,0.04490546]
["bitfinex","ETHUSD",1646490391858,5.7863117,2646.7,2645.8,3.54547388]
["bitfinex","ETHUSD",1646490392060,5.7863117,2646.7,2645.9,0.04490546]
["bitfinex","ETHUSD",1646490392661,5.7863117,2646.7,2645.9,1.00361362]
["bitfinex","ETHUSD",1646490393062,5.7863117,2646.7,2646.0,0.04433703]
["bitfinex","ETHUSD",1646490393262,5.7863117,2646.7,2646.2,0.00280715]
["bitfinex","ETHUSD",1646490393662,5.7863117,2646.7,2646.3,0.04263176]
["bitfinex","ETHUSD",1646490394508,5.7863117,2646.7,2646.4,0.00291892]
["bitfinex","ETHUSD",1646490394908,5.7863117,2646.7,2646.5,0.04149492]
["bitfinex","ETHUSD",1646490395808,5.7863117,2646.7,2646.5,0.00291888]
["bitfinex","ETHUSD",1646490396309,5.7863117,2646.7,2646.6,0.04092649]
["bitfinex","ETHUSD",1646490397109,5.7863117,2646.7,2646.5,0.00291888]
["bitfinex","ETHUSD",1646490397310,5.7863117,2646.7,2646.6,0.04092649]
["bitfinex","ETHUSD",1646490397511,17.3063117,2646.7,2646.6,0.04092649]
["bitfinex","ETHUSD",1646490397958,5.7863117,2646.7,2646.6,0.04092649]
["bitfinex","ETHUSD",1646490398158,17.3063117,2646.7,2646.5,0.00270551]
["bitfinex","ETHUSD",1646490398556,17.3063117,2646.7,2646.6,0.04092649]
["bitfinex","ETHUSD",1646490398756,5.7863117,2646.7,2646.6,0.04092649]
["bitfinex","ETHUSD",1646490399359,5.7863117,2646.7,2646.5,0.00270551]
["bitfinex","ETHUSD",1646490399759,5.7863117,2646.7,2646.6,0.04092649]
["bitfinex","ETHUSD",1646490400860,5.7863117,2646.7,2646.5,0.00270551]
["bitfinex","ETHUSD",1646490401060,5.7863117,2646.7,2646.6,0.04092649]
["bitfinex","ETHUSD",1646490401504,7.33293399,2646.7,2646.6,0.04092649]
["bitfinex","ETHUSD",1646490401906,7.33293399,2646.7,2646.5,0.00259844]
["bitfinex","ETHUSD",1646490402108,5.7863117,2646.7,2646.6,0.04092649]
["bitfinex","ETHUSD",1646490402310,7.3343692,2646.7,2645.9,3.5]
["bitfinex","ETHUSD",1646490402608,7.3343692,2646.7,2645.8,0.90623665]
["bitfinex","ETHUSD",1646490402609,1.5480575,2646.6,2645.8,0.90623665]
["bitfinex","ETHUSD",1646490403409,1.07271966,2646.3,2645.8,0.90623665]
["bitfinex","ETHUSD",1646490404210,1.07271966,2646.3,2645.9,0.90623665]
["bitfinex","ETHUSD",1646490405255,1.07271966,2646.3,2645.8,0.90623665]
["bitfinex","ETHUSD",1646490405456,1.07271966,2646.3,2646.0,0.00303318]
["bitfinex","ETHUSD",1646490406255,1.07271966,2646.3,2645.9,0.90623665]
["bitfinex","ETHUSD",1646490406456,1.07271966,2646.3,2646.0,0.00303316]
["bitfinex","ETHUSD",1646490407457,1.07271966,2646.3,2645.9,0.90623665]
["bitfinex","ETHUSD",1646490407657,1.07271966,2646.3,2646.0,0.00303316]
["bitfinex","ETHUSD",1646490408266,0.08455068,2646.7,2646.0,0.00303316]
["bitfinex","ETHUSD",1646490408462,1.54919133,2646.6,2646.0,0.00303316]
["bitfinex","ETHUSD",1646490408661,0.08455068,2646.7,2645.9,0.90623665]
["bitfinex","ETHUSD",1646490408914,3.5,2647.1,2646.2,0.00303308]
["bitfinex","ETHUSD",1646490409104,1.54916212,2647.0,2646.2,0.00303308]
["bitfinex","ETHUSD",1646490409306,0.89766222,2646.8,2646.2,0.00303308]
["bitfinex","ETHUSD",1646490409505,1.54916212,2646.7,2646.2,0.00303308]
["bitfinex","ETHUSD",1646490409904,1.54916212,2646.7,2646.1,1.18838517]
["bitfinex","ETHUSD",1646490410107,1.54916212,2646.7,2646.4,0.00274173]
["bitfinex","ETHUSD",1646490411103,1.54916212,2646.7,2646.1,1.18838517]
["bitfinex","ETHUSD",1646490411306,0.3788,2647.0,2646.4,0.00274176]
["bitfinex","ETHUSD",1646490411307,1.0,2647.0,2646.4,0.00274176]
["bitfinex","ETHUSD",1646490411506,1.54932689,2646.9,2646.4,0.00274176]
["bitfinex","ETHUSD",1646490411704,1.1814,2647.2,2646.4,0.00274176]
["bitfinex","ETHUSD",1646490411906,1.54923267,2647.1,2646.4,0.00274176]
["bitfinex","ETHUSD",1646490412306,1.54923267,2647.1,2646.7,1.21978443]
["bitfinex","ETHUSD",1646490413162,2.1409714,2647.9,2646.8,0.547]
["bitfinex","ETHUSD",1646490413163,1.54923267,2647.5,2646.8,0.547]
["bitfinex","ETHUSD",1646490413464,1.2236,2647.9,2646.8,1.45323665]
["bitfinex","ETHUSD",1646490413661,1.54896296,2647.8,2647.2,0.92112108]
["bitfinex","ETHUSD",1646490415664,1.54896296,2647.8,2646.9,2.12133665]
["bitfinex","ETHUSD",1646490416809,1.54896296,2647.8,2647.0,2.08807908]
["bitfinex","ETHUSD",1646490417007,1.54896296,2647.8,2647.0,1.18184243]
["bitfinex","ETHUSD",1646490417208,1.54896296,2647.8,2647.0,2.08807908]
["bitfinex","ETHUSD",1646490417609,1.54896296,2647.8,2647.0,1.18184243]
["bitfinex","ETHUSD",1646490418215,1.54841214,2647.7,2647.0,2.08807908]
["bitfinex","ETHUSD",1646490418415,6.01514427,2647.9,2647.0,2.08807908]
["bitfinex","ETHUSD",1646490418615,1.54841643,2647.8,2647.0,2.08807908]
["bitfinex","ETHUSD",1646490418818,1.54841643,2647.8,2647.0,1.18184243]
["bitfinex","ETHUSD",1646490419018,1.63385829,2647.8,2647.0,1.18184243]
["bitfinex","ETHUSD",1646490419217,1.54841643,2647.7,2647.0,1.18184243]
["bitfinex","ETHUSD",1646490419619,0.08544186,2647.8,2647.0,1.18184243]
["bitfinex","ETHUSD",1646490420018,0.08544186,2647.8,2647.0,2.08807908]
["bitfinex","ETHUSD",1646490420262,0.08544186,2647.8,2647.0,1.18184243]
["bitfinex","ETHUSD",1646490420463,1.54884184,2647.7,2647.0,1.18184243]
["bitfinex","ETHUSD",1646490420662,0.08544186,2647.8,2647.0,1.18184243]
["bitfinex","ETHUSD",1646490420862,1.54884519,2647.7,2647.0,1.18184243]
["bitfinex","ETHUSD",1646490421063,1.54884519,2647.7,2646.9,1.2151]
["bitfinex","ETHUSD",1646490422364,0.94367779,2647.4,2646.9,1.2151]
["bitfinex","ETHUSD",1646490422567,0.94367779,2647.4,2646.8,0.1887]
["bitfinex","ETHUSD",1646490423370,0.94367779,2647.4,2646.6,0.1887]
["bitfinex","ETHUSD",1646490423768,0.94367779,2647.4,2646.5,3.7128]
["bitfinex","ETHUSD",1646490424021,1.54907304,2647.3,2646.5,4.7179273]
["bitfinex","ETHUSD",1646490424719,0.94367779,2647.4,2646.5,4.7179273]
["bitfinex","ETHUSD",1646490424919,4.96424186,2647.8,2646.5,4.7179273]
["bitfinex","ETHUSD",1646490425120,1.5490523,2647.7,2646.5,4.7179273]
["bitfinex","ETHUSD",1646490425318,1.5490523,2647.7,2646.5,5.62416395]
["bitfinex","ETHUSD",1646490425920,1.5490523,2647.7,2647.1,1.02086729]
["bitfinex","ETHUSD",1646490426121,1.54805962,2647.7,2647.1,1.02086729]
["bitfinex","ETHUSD",1646490426320,0.08544186,2647.8,2647.1,1.02086729]
["bitfinex","ETHUSD",1646490426722,0.08544186,2647.8,2647.2,0.547]
["bitfinex","ETHUSD",1646490427020,0.08544186,2647.8,2647.6,1.00910936]
["bitfinex","ETHUSD",1646490428864,0.08544186,2647.8,2647.6,1.93490936]
["bitfinex","ETHUSD",1646490429264,0.08544186,2647.8,2647.7,3.5]
["bitfinex","ETHUSD",1646490430070,0.08544186,2647.8,2647.6,1.55610936]
["bitfinex","ETHUSD",1646490430263,0.08544186,2647.8,2647.7,3.5]
["bitfinex","ETHUSD",1646490431733,0.08544186,2647.8,2647.6,1.00910936]
["bitfinex","ETHUSD",1646490432333,0.08544186,2647.8,2647.2,3.5]
["bitfinex","ETHUSD",1646490432536,0.08544186,2647.8,2647.1,1.1368]
["bitfinex","ETHUSD",1646490432935,3.58544186,2647.8,2647.1,1.1368]
["bitfinex","ETHUSD",1646490433133,0.08544186,2647.8,2647.1,1.1368]
["bitfinex","ETHUSD",1646490433333,1.08618638,2647.6,2647.1,1.1368]
["bitfinex","ETHUSD",1646490433533,1.08618638,2647.6,2646.9,4.13000859]
["bitfinex","ETHUSD",1646490433733,3.5,2647.5,2646.9,3.1399]
["bitfinex","ETHUSD",1646490433937,1.08618638,2647.6,2646.9,3.1399]
["bitfinex","ETHUSD",1646490434133,4.5,2647.5,2646.9,3.1399]
["bitfinex","ETHUSD",1646490434535,4.5,2647.5,2646.9,0.1887]
["bitfinex","ETHUSD",1646490434734,1.0,2647.5,2646.9,0.1887]
["bitfinex","ETHUSD",1646490434935,4.5,2647.5,2646.9,0.1887]
["bitfinex","ETHUSD",1646490435164,3.5,2647.5,2646.9,0.1887]
["bitfinex","ETHUSD",1646490435361,3.5,2647.5,2646.8,0.25]
["bitfinex","ETHUSD",1646490435564,16.02,2647.5,2646.8,0.25]
["bitfinex","ETHUSD",1646490435761,16.02,2647.5,2646.4,0.00283573]
["bitfinex","ETHUSD",1646490435961,0.547,2647.4,2646.4,0.00283573]
["bitfinex","ETHUSD",1646490436162,15.02,2647.3,2646.4,0.00283573]
["bitfinex","ETHUSD",1646490436362,0.547,2647.2,2646.1,2.9023]
["bitfinex","ETHUSD",1646490436562,0.94432969,2646.3,2646.1,2.9023]
["bitfinex","ETHUSD",1646490436762,0.94432969,2646.3,2645.6,4.40915376]
["bitfinex","ETHUSD",1646490436966,0.94432969,2646.3,2645.6,1.19261711]
["bitfinex","ETHUSD",1646490437164,0.94432969,2646.3,2645.6,2.09885376]
["bitfinex","ETHUSD",1646490437765,0.94432969,2646.3,2645.8,0.00283541]
["bitfinex","ETHUSD",1646490438668,0.94432969,2646.3,2645.6,0.93931892]
["bitfinex","ETHUSD",1646490439115,0.94432969,2646.3,2645.9,0.00283752]
["bitfinex","ETHUSD",1646490439917,0.94432969,2646.3,2645.6,0.93931892]
["bitfinex","ETHUSD",1646490440121,0.94432969,2646.3,2645.6,0.03308227]
["bitfinex","ETHUSD",1646490440318,0.94432969,2646.3,2646.0,0.0028375]
["bitfinex","ETHUSD",1646490441123,0.94432969,2646.3,2645.4,0.00096]
["bitfinex","ETHUSD",1646490441520,0.94432969,2646.3,2646.0,0.00283748]
["bitfinex","ETHUSD",1646490442322,0.94432969,2646.3,2645.4,0.00096]
["bitfinex","ETHUSD",1646490442526,0.94432969,2646.3,2646.0,0.00283506]
["bitfinex","ETHUSD",1646490442766,3.5,2646.2,2646.0,0.00283506]
["bitfinex","ETHUSD",1646490442967,0.94432969,2646.3,2646.0,0.00283506]
["bitfinex","ETHUSD",1646490443570,3.5,2646.2,2645.4,0.00096]
["bitfinex","ETHUSD",1646490443768,3.5,2646.2,2645.2,1.2135]
["bitfinex","ETHUSD",1646490443769,0.90483329,2645.6,2645.2,1.16446]
["bitfinex","ETHUSD",1646490443968,0.89490329,2645.6,2644.9,0.90623665]
["bitfinex","ETHUSD",1646490444371,1.79360329,2645.6,2644.8,2.9508]
["bitfinex","ETHUSD",1646490444771,1.79360329,2645.6,2644.7,0.90623665]
["bitfinex","ETHUSD",1646490444968,1.79360329,2645.6,2644.6,1.79916763]
["bitfinex","ETHUSD",1646490445171,0.00343377,2644.8,2644.6,1.79916763]
["bitfinex","ETHUSD",1646490445372,0.00176356,2644.8,2644.6,1.79916763]
["bitfinex","ETHUSD",1646490445971,0.00176356,2644.8,2644.7,0.90623665]
["bitfinex","ETHUSD",1646490447127,0.00176356,2644.8,2644.6,1.79916763]
["bitfinex","ETHUSD",1646490447330,0.00176356,2644.8,2644.7,0.90623665]
["bitfinex","ETHUSD",1646490447528,3.8,2644.9,2644.8,5.3788]
["bitfinex","ETHUSD",1646490447733,3.8,2644.9,2644.8,5.9258]
["bitfinex","ETHUSD",1646490447928,3.8,2644.9,2644.8,6.9258]
["bitfinex","ETHUSD",1646490447929,5.934e-05,2644.9,2644.8,6.9258]
["bitfinex","ETHUSD",1646490448129,0.3179,2645.7,2645.0,0.3788]
["bitfinex","ETHUSD",1646490448330,0.3179,2645.7,2645.1,0.547]
["bitfinex","ETHUSD",1646490449234,0.3179,2645.7,2645.6,0.88534026]
["bitfinex","ETHUSD",1646490450462,0.3777,2647.1,2645.7,0.3788]
["bitfinex","ETHUSD",1646490450663,0.3777,2647.1,2645.9,0.3788]
["bitfinex","ETHUSD",1646490450862,0.3777,2647.1,2646.0,0.547]
["bitfinex","ETHUSD",1646490451363,0.3788,2646.9,2645.6,0.54796]
["bitfinex","ETHUSD",1646490451563,1.13508589,2646.2,2645.6,0.00096]
["bitfinex","ETHUSD",1646490451762,1.13508589,2646.2,2645.4,0.00096]
["bitfinex","ETHUSD",1646490452766,1.07979552,2645.7,2645.4,0.00096]
["bitfinex","ETHUSD",1646490452968,1.07979552,2645.7,2645.1,1.2478]
["bitfinex","ETHUSD",1646490453268,1.07979552,2645.7,2645.0,2.80609418]
["bitfinex","ETHUSD",1646490453269,1.07979552,2645.7,2645.0,2.80306]
["bitfinex","ETHUSD",1646490453468,1.07979552,2645.7,2645.0,0.00399393]
["bitfinex","ETHUSD",1646490453668,1.07979552,2645.7,2645.0,0.00303393]
["bitfinex","ETHUSD",1646490454311,1.03341097,2645.3,2644.9,0.00074066]
["bitfinex","ETHUSD",1646490454514,1.03341097,2645.3,2644.7,0.24960637]
["bitfinex","ETHUSD",1646490454715,1.03341097,2645.3,2645.0,0.00287499]
["bitfinex","ETHUSD",1646490455315,0.3788,2645.8,2645.0,0.00287499]
["bitfinex","ETHUSD",1646490455615,1.0,2645.9,2644.7,0.24960637]
["bitfinex","ETHUSD",1646490455815,1.6275,2646.0,2644.7,0.24960637]
["bitfinex","ETHUSD",1646490456016,1.2487,2646.0,2645.0,0.00287485]
["bitfinex","ETHUSD",1646490456516,1.03715384,2645.4,2645.0,0.00287485]
["bitfinex","ETHUSD",1646490456714,1.03715384,2645.4,2644.7,0.24960637]
["bitfinex","ETHUSD",1646490456915,1.03715384,2645.4,2644.6,2.14115611]
["bitfinex","ETHUSD",1646490457117,1.03715384,2645.4,2645.0,0.00287509]
["bitfinex","ETHUSD",1646490457774,6.0487,2646.0,2645.0,0.00287509]
["bitfinex","ETHUSD",1646490458074,6.4275,2646.0,2644.8,1.49248]
["bitfinex","ETHUSD",1646490458273,5.0487,2646.0,2644.9,1.49245]
["bitfinex","ETHUSD",1646490458473,5.0487,2646.0,2645.0,3.50096]
["bitfinex","ETHUSD",1646490458677,3.8,2646.0,2645.4,1.16990785]
["bitfinex","ETHUSD",1646490459474,3.8,2646.0,2645.3,0.00096]
["bitfinex","ETHUSD",1646490460078,4.8,2646.0,2645.3,0.00096]
["bitfinex","ETHUSD",1646490460373,4.8,2646.0,2645.1,0.00096]
["bitfinex","ETHUSD",1646490460574,1.05524047,2645.6,2645.1,0.00096]
["bitfinex","ETHUSD",1646490460774,1.05524047,2645.6,2644.9,1.57761755]
["bitfinex","ETHUSD",1646490461174,4.8,2646.0,2644.9,1.57761755]
["bitfinex","ETHUSD",1646490461415,4.8,2646.0,2645.0,3.5]
["bitfinex","ETHUSD",1646490461611,4.8,2646.0,2645.1,0.00096]
["bitfinex","ETHUSD",1646490462412,1.16827933,2645.6,2645.1,0.00096]
["bitfinex","ETHUSD",1646490462616,1.16827933,2645.6,2645.0,0.00303135]
["bitfinex","ETHUSD",1646490462814,1.16827933,2645.6,2645.0,3.5]
["bitfinex","ETHUSD",1646490463015,1.16827933,2645.6,2644.9,0.54796]
["bitfinex","ETHUSD",1646490463415,1.16827933,2645.6,2644.9,1.7320237]
["bitfinex","ETHUSD",1646490464416,1.16827933,2645.6,2644.9,0.54796]
["bitfinex","ETHUSD",1646490465265,1.16827933,2645.6,2644.9,1.42903056]
["bitfinex","ETHUSD",1646490466463,1.16827933,2645.6,2645.0,3.5]
["bitfinex","ETHUSD",1646490466664,1.16827933,2645.6,2645.0,3.50302856]
["bitfinex","ETHUSD",1646490466964,1.16827933,2645.6,2645.0,0.00302856]
["bitfinex","ETHUSD",1646490467262,1.16827933,2645.6,2645.0,3.50302856]
["bitfinex","ETHUSD",1646490467263,3.8,2645.6,2645.0,3.50302856]
["bitfinex","ETHUSD",1646490467662,3.8,2645.6,2645.0,0.547]
["bitfinex","ETHUSD",1646490467868,3.8,2645.6,2645.0,0.5500286]
["bitfinex","ETHUSD",1646490468066,3.8,2645.6,2645.5,0.91820012]
["bitfinex","ETHUSD",1646490468267,3.8,2645.6,2645.5,4.96520012]
["bitfinex","ETHUSD",1646490469617,3.8,2645.6,2645.5,5.96520012]
["bitfinex","ETHUSD",1646490469816,3.8,2645.6,2645.5,6.34400012]
["bitfinex","ETHUSD",1646490470017,3.8,2645.6,2645.5,5.96520012]
["bitfinex","ETHUSD",1646490470220,3.8,2645.6,2645.5,5.81410782]
["bitfinex","ETHUSD",1646490470423,3.8,2645.6,2645.5,6.81410782]
["bitfinex","ETHUSD",1646490470622,3.8,2645.6,2645.5,5.81410782]
["bitfinex","ETHUSD",1646490471223,3.8,2645.6,2645.5,2.31410782]
["bitfinex","ETHUSD",1646490471425,3.8,2645.6,2645.5,5.81410782]
["bitfinex","ETHUSD",1646490471622,3.8,2645.6,2645.5,4.81410782]
["bitfinex","ETHUSD",1646490471823,3.8,2645.6,2645.5,5.81410782]
["bitfinex","ETHUSD",1646490472221,3.8,2645.6,2645.5,5.76410782]
["bitfinex","ETHUSD",1646490473270,3.8,2645.6,2645.5,2.26410782]
["bitfinex","ETHUSD",1646490473568,3.8,2645.6,2645.5,4.76410782]
["bitfinex","ETHUSD",1646490473970,3.8,2645.6,2645.5,4.66410782]
["bitfinex","ETHUSD",1646490474170,3.8,2645.6,2645.5,1.16410782]
["bitfinex","ETHUSD",1646490474371,3.8,2645.6,2645.5,4.66410782]
["bitfinex","ETHUSD",1646490474972,3.8,2645.6,2645.5,1.16410782]
["bitfinex","ETHUSD",1646490475171,3.8,2645.6,2645.5,0.547]
["bitfinex","ETHUSD",1646490475678,3.8,2645.6,2645.2,3.8367155]
["bitfinex","ETHUSD",1646490475679,3.8,2645.6,2645.2,1.54796]
["bitfinex","ETHUSD",1646490475871,3.8,2645.6,2645.2,0.547]
["bitfinex","ETHUSD",1646490476812,3.8,2645.6,2645.2,1.46353188]
["bitfinex","ETHUSD",1646490477011,3.8,2645.6,2645.3,3.5]
["bitfinex","ETHUSD",1646490477212,3.8,2645.6,2645.4,0.547]
["bitfinex","ETHUSD",1646490477411,3.8,2645.6,2645.5,3.5]
["bitfinex","ETHUSD",1646490477611,3.8,2645.6,2645.5,4.047]
["bitfinex","ETHUSD",1646490477815,3.8,2645.6,2645.5,5.96353188]
["bitfinex","ETHUSD",1646490478015,3.8,2645.6,2645.5,5.98317387]
["bitfinex","ETHUSD",1646490478817,3.8,2645.6,2645.5,2.48317387]
["bitfinex","ETHUSD",1646490479220,3.8,2645.6,2645.5,0.547]
["bitfinex","ETHUSD",1646490480017,3.8,2645.6,2645.5,1.46827023]
["bitfinex","ETHUSD",1646490480872,3.8,2645.6,2645.5,4.96827023]
["bitfinex","ETHUSD",1646490481271,3.8,2645.6,2645.5,4.047]
["bitfinex","ETHUSD",1646490481468,3.8,2645.6,2645.5,0.547]
["bitfinex","ETHUSD",1646490482070,3.8,2645.6,2645.5,4.047]
["bitfinex","ETHUSD",1646490482470,3.8,2645.6,2645.5,0.547]
["bitfinex","ETHUSD",1646490482673,3.8,2645.6,2645.5,1.46961177]
["bitfinex","ETHUSD",1646490486214,3.8,2645.6,2645.4,0.92261177]
["bitfinex","ETHUSD",1646490488277,3.8,2645.6,2645.5,0.92261177]
["bitfinex","ETHUSD",1646490489078,3.8,2645.6,2645.3,1.35935497]
["bitfinex","ETHUSD",1646490489377,3.8,2645.6,2645.5,0.92333441]
["bitfinex","ETHUSD",1646490490377,3.8,2645.6,2645.4,0.92333441]
["bitfinex","ETHUSD",1646490490778,3.8,2645.6,2645.5,0.92333441]
["bitfinex","ETHUSD",1646490491417,3.8,2645.6,2645.4,0.92333441]
["bitfinex","ETHUSD",1646490492020,3.8,2645.6,2645.4,1.47033441]
["bitfinex","ETHUSD",1646490492422,3.8,2645.6,2645.5,3.5]
["bitfinex","ETHUSD",1646490492625,3.8,2645.6,2645.5,4.047]
["bitfinex","ETHUSD",1646490493623,3.8,2645.6,2645.5,0.547]
["bitfinex","ETHUSD",1646490493825,3.8,2645.6,2645.5,4.047]
["bitfinex","ETHUSD",1646490494224,3.8,2645.6,2645.5,0.547]
["bitfinex","ETHUSD",1646490494424,3.8,2645.6,2645.5,4.92171672]
["bitfinex","ETHUSD",1646490494624,3.8,2645.6,2645.5,1.42171672]
["bitfinex","ETHUSD",1646490495026,3.8,2645.6,2645.5,4.92171672]
["bitfinex","ETHUSD",1646490495270,3.8,2645.6,2645.5,1.42171672]
["bitfinex","ETHUSD",1646490495869,3.8,2645.6,2645.5,4.92171672]
["bitfinex","ETHUSD",1646490496070,3.8,2645.6,2645.5,1.42171672]
["bitfinex","ETHUSD",1646490496870,3.8,2645.6,2645.5,4.92171672]
["bitfinex","ETHUSD",1646490497070,3.8,2645.6,2645.5,1.42171672]
["bitfinex","ETHUSD",1646490497872,3.8,2645.6,2645.5,4.92171672]
["bitfinex","ETHUSD",1646490498171,3.8,2645.6,2645.5,1.42171672]
["bitfinex","ETHUSD",1646490498371,3.8,2645.6,2645.5,4.92171672]
["bitfinex","ETHUSD",1646490498573,3.79906232,2645.6,2645.5,1.42171672]
["bitfinex","ETHUSD",1646490498772,3.79906232,2645.6,2645.5,4.92171672]
["bitfinex","ETHUSD",1646490499021,1.1443,2646.3,2645.5,6.28107169]
["bitfinex","ETHUSD",1646490499218,2.3434,2646.5,2645.7,2.81304746]
["bitfinex","ETHUSD",1646490499418,1.54946862,2646.4,2645.8,1.46973746]
["bitfinex","ETHUSD",1646490499619,1.1804,2646.7,2645.8,1.46973746]
["bitfinex","ETHUSD",1646490499819,1.54948425,2646.6,2645.9,0.92273746]
["bitfinex","ETHUSD",1646490500018,1.54948425,2646.6,2646.0,3.5]
["bitfinex","ETHUSD",1646490500220,1.87328597,2647.2,2646.0,3.5]
["bitfinex","ETHUSD",1646490500420,1.54937759,2646.7,2646.2,0.90229861]
["bitfinex","ETHUSD",1646490500622,1.54937759,2646.6,2646.2,0.90229861]
["bitfinex","ETHUSD",1646490500820,1.01507304,2646.9,2646.0,4.7215]
["bitfinex","ETHUSD",1646490501022,1.54938814,2646.8,2645.9,1.46973746]
["bitfinex","ETHUSD",1646490501422,1.54938814,2646.8,2645.9,0.547]
["bitfinex","ETHUSD",1646490502422,1.18470615,2646.5,2645.9,0.547]
["bitfinex","ETHUSD",1646490502679,1.54946437,2646.4,2645.9,0.547]
["bitfinex","ETHUSD",1646490503069,1.18470615,2646.5,2645.9,1.46973746]
["bitfinex","ETHUSD",1646490503271,1.54948324,2646.4,2645.9,0.547]
["bitfinex","ETHUSD",1646490503670,1.54948324,2646.4,2645.8,0.92273746]
["bitfinex","ETHUSD",1646490503871,1.54948324,2646.4,2645.7,5.64423746]
["bitfinex","ETHUSD",1646490504771,1.54948324,2646.4,2645.7,1.2215]
["bitfinex","ETHUSD",1646490505171,1.54948324,2646.4,2645.8,0.92273746]
["bitfinex","ETHUSD",1646490505671,1.08117416,2646.1,2645.8,0.92273746]
["bitfinex","ETHUSD",1646490506071,1.03117416,2646.1,2645.8,0.92273746]
["bitfinex","ETHUSD",1646490506270,1.18054304,2646.9,2645.8,0.92273746]
["bitfinex","ETHUSD",1646490506271,2.18054304,2646.9,2645.8,0.92273746]
["bitfinex","ETHUSD",1646490506515,1.54949606,2646.8,2645.8,0.92273746]
["bitfinex","ETHUSD",1646490507319,1.06641728,2646.4,2645.8,0.92273746]
["bitfinex","ETHUSD",1646490507921,1.54953232,2646.3,2645.7,5.60013746]
["bitfinex","ETHUSD",1646490508122,1.54953232,2646.3,2645.7,4.42273746]
["bitfinex","ETHUSD",1646490508623,1.06641728,2646.4,2645.7,4.42273746]
["bitfinex","ETHUSD",1646490509123,0.04250138,2646.1,2645.7,0.92273746]
["bitfinex","ETHUSD",1646490510264,0.04250138,2646.1,2645.8,0.92273746]
["bitfinex","ETHUSD",1646490510666,0.04250138,2646.1,2645.6,1.90635497]
["bitfinex","ETHUSD",1646490510667,0.04250138,2646.1,2645.9,0.92273746]
["bitfinex","ETHUSD",1646490512075,0.04250138,2646.1,2645.8,0.92273746]
["bitfinex","ETHUSD",1646490514122,1.20491858,2646.5,2645.9,0.92273746]
["bitfinex","ETHUSD",1646490514520,1.20491858,2646.5,2645.9,1.85045878]
["bitfinex","ETHUSD",1646490514922,1.20491858,2646.5,2645.9,1.84628154]
["bitfinex","ETHUSD",1646490515123,0.0852345,2646.6,2645.9,1.84628154]
["bitfinex","ETHUSD",1646490515323,0.0852345,2646.6,2645.9,0.92772132]
["bitfinex","ETHUSD",1646490516326,0.0852345,2646.6,2645.9,4.42772132]
["bitfinex","ETHUSD",1646490516526,0.0852345,2646.6,2646.3,0.94823523]
["bitfinex","ETHUSD",1646490517525,3.8852345,2646.6,2646.3,0.94823523]
["bitfinex","ETHUSD",1646490517976,3.8852345,2646.6,2646.1,1.49203]
["bitfinex","ETHUSD",1646490518174,3.8852345,2646.6,2646.2,3.5]
["bitfinex","ETHUSD",1646490518975,3.8,2646.6,2646.2,3.5]
["bitfinex","ETHUSD",1646490519779,3.8,2646.6,2646.2,4.53758083]
["bitfinex","ETHUSD",1646490520184,3.8,2646.6,2646.2,1.03758083]
["bitfinex","ETHUSD",1646490520978,3.8,2646.6,2646.1,0.547]
["bitfinex","ETHUSD",1646490521827,3.8,2646.6,2646.2,3.5]
["bitfinex","ETHUSD",1646490522026,3.8,2646.6,2646.1,0.547]
["bitfinex","ETHUSD",1646490522222,3.8,2646.6,2646.1,1.68288633]
["bitfinex","ETHUSD",1646490522830,3.8,2646.6,2646.1,0.547]
["bitfinex","ETHUSD",1646490523629,3.8,2646.6,2646.0,1.1561]
["bitfinex","ETHUSD",1646490523833,3.8,2646.6,2645.8,4.047]
["bitfinex","ETHUSD",1646490524030,3.8,2646.6,2645.9,0.92384736]
["bitfinex","ETHUSD",1646490524031,0.889637,2646.2,2645.9,0.92384736]
["bitfinex","ETHUSD",1646490524634,3.8,2646.6,2645.9,0.92384736]
["bitfinex","ETHUSD",1646490524833,1.1562,2646.9,2646.0,0.92384736]
["bitfinex","ETHUSD",1646490525467,1.20011047,2646.6,2646.1,0.92384736]
["bitfinex","ETHUSD",1646490525669,1.20011047,2646.6,2646.0,0.92384736]
["bitfinex","ETHUSD",1646490526467,1.20011047,2646.6,2645.9,2.08128153]
["bitfinex","ETHUSD",1646490526667,1.20011047,2646.6,2646.0,0.92384736]
["bitfinex","ETHUSD",1646490527471,2.1562,2646.9,2646.0,0.92384736]
["bitfinex","ETHUSD",1646490527775,3.8,2646.6,2646.1,0.92384736]
["bitfinex","ETHUSD",1646490529721,3.8,2646.6,2646.0,1.47084736]
["bitfinex","ETHUSD",1646490529920,3.8,2646.6,2646.1,0.92384736]
["bitfinex","ETHUSD",1646490530623,3.8,2646.6,2646.1,0.77315372]
["bitfinex","ETHUSD",1646490533880,1.05076585,2646.4,2646.1,0.77315372]
["bitfinex","ETHUSD",1646490534080,1.05076585,2646.4,2645.7,4.03585497]
["bitfinex","ETHUSD",1646490534280,1.05076585,2646.4,2645.7,2.6765]
["bitfinex","ETHUSD",1646490534480,1.05076585,2646.4,2645.7,2.12834504]
["bitfinex","ETHUSD",1646490534680,1.5495629,2646.3,2645.7,2.12834504]
["bitfinex","ETHUSD",1646490535079,1.10777585,2646.0,2645.7,2.12207999]
["bitfinex","ETHUSD",1646490535280,1.10777585,2646.0,2645.7,1.0]
["bitfinex","ETHUSD",1646490535683,1.10777585,2646.0,2645.5,0.25]
["bitfinex","ETHUSD",1646490535880,1.10777585,2646.0,2645.4,1.35935497]
["bitfinex","ETHUSD",1646490537121,1.1429,2646.5,2645.4,1.35935497]
["bitfinex","ETHUSD",1646490537320,1.54955838,2646.4,2645.6,0.94521]
["bitfinex","ETHUSD",1646490537520,1.54955838,2646.4,2645.7,0.547]
["bitfinex","ETHUSD",1646490538329,3.8,2646.0,2645.7,0.547]
["bitfinex","ETHUSD",1646490538525,3.8,2646.0,2645.7,1.49215]
["bitfinex","ETHUSD",1646490538924,0.08464954,2645.9,2645.7,2.85150497]
["bitfinex","ETHUSD",1646490539127,0.08464954,2645.9,2645.7,1.49215]
["bitfinex","ETHUSD",1646490539726,0.08464954,2645.9,2645.7,0.547]
["bitfinex","ETHUSD",1646490541179,0.08464954,2645.9,2645.7,2.85150497]
["bitfinex","ETHUSD",1646490541380,0.08464954,2645.9,2645.8,1.35935497]
["bitfinex","ETHUSD",1646490541578,0.08464954,2645.9,2645.8,1.90635497]
["bitfinex","ETHUSD",1646490542179,0.08464954,2645.9,2645.8,0.547]
["bitfinex","ETHUSD",1646490542879,0.08464954,2645.9,2645.8,1.47060325]
["bitfinex","ETHUSD",1646490543079,0.08464954,2645.9,2645.8,0.547]
["bitfinex","ETHUSD",1646490543681,0.08464954,2645.9,2645.8,1.47069607]
["bitfinex","ETHUSD",1646490543922,0.04321645,2645.9,2645.8,1.47069607]
["bitfinex","ETHUSD",1646490544125,0.04321645,2645.9,2645.8,0.547]
["bitfinex","ETHUSD",1646490544527,0.04321645,2645.9,2645.8,1.47074372]
["bitfinex","ETHUSD",1646490544727,0.04321645,2645.9,2645.8,0.547]
["bitfinex","ETHUSD",1646490548374,0.04321645,2645.9,2645.8,1.90635497]
["bitfinex","ETHUSD",1646490548574,0.04321645,2645.9,2645.8,0.547]
["bitfinex","ETHUSD",1646490548975,0.08524376,2645.9,2645.8,0.547]
["bitfinex","ETHUSD",1646490549374,0.04387511,2645.9,2645.8,0.547]
["bitfinex","ETHUSD",1646490549775,0.04387511,2645.9,2645.8,1.93231149]
["bitfinex","ETHUSD",1646490550377,0.04387511,2645.9,2645.8,0.547]
["bitfinex","ETHUSD",1646490551722,0.04387511,2645.9,2645.8,0.92401162]
["bitfinex","ETHUSD",1646490551924,0.04387511,2645.9,2645.7,0.92401162]
["bitfinex","ETHUSD",1646490552324,0.04387511,2645.9,2645.6,0.92401162]
["bitfinex","ETHUSD",1646490552724,0.04387511,2645.9,2645.7,0.92401162]
["bitfinex","ETHUSD",1646490554125,0.04387511,2645.9,2645.6,0.92401162]
["bitfinex","ETHUSD",1646490554326,3.8,2646.0,2645.8,0.03203457]
["bitfinex","ETHUSD",1646490555773,3.8,2646.0,2645.8,0.95604619]
["bitfinex","ETHUSD",1646490559631,3.8,2646.0,2645.8,0.03203457]
["bitfinex","ETHUSD",1646490567126,3.8,2646.0,2645.8,0.95604619]
["bitfinex","ETHUSD",1646490567324,3.8,2646.0,2645.8,1.50304619]
["bitfinex","ETHUSD",1646490567527,3.8,2646.0,2645.8,1.96434606]
["bitfinex","ETHUSD",1646490567927,3.8,2646.0,2645.9,0.96942143]
["bitfinex","ETHUSD",1646490568328,3.8,2646.0,2645.9,1.51642143]
["bitfinex","ETHUSD",1646490569329,3.8,2646.0,2645.9,1.53581098]
["bitfinex","ETHUSD",1646490569931,3.8,2646.0,2645.9,0.56638955]
["bitfinex","ETHUSD",1646490570374,3.8,2646.0,2645.9,1.48985842]
["bitfinex","ETHUSD",1646490570572,3.8,2646.0,2645.9,0.94285842]
["bitfinex","ETHUSD",1646490570774,3.8,2646.0,2645.9,0.01938955]
["bitfinex","ETHUSD",1646490571073,4.99416568,2646.0,2645.9,0.01938955]
["bitfinex","ETHUSD",1646490571478,3.8,2646.0,2645.9,0.01938955]
["bitfinex","ETHUSD",1646490571876,3.79918407,2646.0,2645.9,0.01938955]
["bitfinex","ETHUSD",1646490574325,3.79918407,2646.0,2645.9,0.94285842]
["bitfinex","ETHUSD",1646490574928,3.79918407,2646.0,2645.9,0.01938955]
["bitfinex","ETHUSD",1646490576428,3.13916671,2646.0,2645.9,0.01938955]
["bitfinex","ETHUSD",1646490576627,3.13916671,2646.0,2645.9,0.94313902]
["bitfinex","ETHUSD",1646490578380,3.13916671,2646.0,2645.9,0.94337264]
["bitfinex","ETHUSD",1646490579679,3.13916671,2646.0,2645.9,0.92398309]
["bitfinex","ETHUSD",1646490580083,3.13916671,2646.0,2645.8,0.03293718]
["bitfinex","ETHUSD",1646490580580,4.34517564,2646.0,2645.8,0.03293718]
["bitfinex","ETHUSD",1646490580779,4.34517564,2646.0,2645.9,0.92349345]
["bitfinex","ETHUSD",1646490583334,4.34517564,2646.0,2645.8,0.03293718]
["bitfinex","ETHUSD",1646490583532,3.13916671,2646.0,2645.8,0.03293718]
["bitfinex","ETHUSD",1646490583934,3.13916671,2646.0,2645.9,0.92358094]
["bitfinex","ETHUSD",1646490584135,3.13916671,2646.0,2645.9,0.94297049]
["bitfinex","ETHUSD",1646490585778,3.13916671,2646.0,2645.9,0.01938955]
["bitfinex","ETHUSD",1646490586181,3.13916671,2646.0,2645.9,0.94297049]
["bitfinex","ETHUSD",1646490588384,3.13916671,2646.0,2645.9,0.01938955]
["bitfinex","ETHUSD",1646490588585,3.13916671,2646.0,2645.9,0.94293359]
["bitfinex","ETHUSD",1646490589332,3.13916671,2646.0,2645.9,0.92900967]
["bitfinex","ETHUSD",1646490589933,3.13916671,2646.0,2645.9,0.00546563]
["bitfinex","ETHUSD",1646490593584,3.13916671,2646.0,2645.9,1.39077712]
["bitfinex","ETHUSD",1646490594384,3.13916671,2646.0,2645.9,0.00546563]
["bitfinex","ETHUSD",1646490594583,3.13916671,2646.0,2645.8,1.93231149]
["bitfinex","ETHUSD",1646490595789,3.13916671,2646.0,2645.9,1.38531149]
["bitfinex","ETHUSD",1646490596528,3.13916671,2646.0,2645.8,1.93231149]
["bitfinex","ETHUSD",1646490599533,3.13916671,2646.0,2645.8,0.547]
["bitfinex","ETHUSD",1646490599732,3.13916671,2646.0,2645.8,0.39909698]
["bitfinex","ETHUSD",1646490599933,3.13916671,2646.0,2645.9,0.9226023]
["bitfinex","ETHUSD",1646490600381,3.13916671,2646.0,2645.9,0.9226092]
["bitfinex","ETHUSD",1646490600584,3.13916671,2646.0,2645.8,1.78440847]
["bitfinex","ETHUSD",1646490601583,3.13916671,2646.0,2645.8,0.39909698]
["bitfinex","ETHUSD",1646490601783,6.63916671,2646.0,2645.5,0.9227042]
["bitfinex","ETHUSD",1646490601984,3.13916671,2646.0,2645.5,0.9227042]
["bitfinex","ETHUSD",1646490602184,1.54973653,2645.9,2645.4,1.48407388]
["bitfinex","ETHUSD",1646490602989,1.03844155,2645.5,2645.4,1.48407388]
["bitfinex","ETHUSD",1646490603190,1.03844155,2645.5,2645.4,0.56136968]
["bitfinex","ETHUSD",1646490603389,1.03844155,2645.5,2645.4,1.48407388]
["bitfinex","ETHUSD",1646490604036,3.13916671,2646.0,2645.4,1.48407388]
["bitfinex","ETHUSD",1646490604235,3.13916671,2646.0,2645.4,0.9227042]
["bitfinex","ETHUSD",1646490604437,3.5,2646.4,2645.5,0.9227042]
["bitfinex","ETHUSD",1646490604637,1.54974226,2646.3,2645.5,0.9227042]
["bitfinex","ETHUSD",1646490605638,0.97901067,2645.9,2645.5,0.9227042]
["bitfinex","ETHUSD",1646490605837,3.5049,2646.5,2645.5,0.9227042]
["bitfinex","ETHUSD",1646490606039,1.54966421,2646.4,2645.6,0.9227042]
["bitfinex","ETHUSD",1646490606639,1.54966421,2646.4,2645.7,0.9227042]
["bitfinex","ETHUSD",1646490606838,0.87445496,2646.3,2645.7,0.9227042]
["bitfinex","ETHUSD",1646490607039,2.139,2646.5,2645.8,0.9227042]
["bitfinex","ETHUSD",1646490607040,1.139,2646.5,2645.8,0.9227042]
["bitfinex","ETHUSD",1646490607239,1.54949891,2646.4,2645.8,1.4697042]
["bitfinex","ETHUSD",1646490607438,0.0015511,2646.7,2645.9,0.9227042]
["bitfinex","ETHUSD",1646490607690,1.55100562,2646.8,2646.0,0.547]
["bitfinex","ETHUSD",1646490608282,2.58700076,2646.8,2646.1,0.98981406]
["bitfinex","ETHUSD",1646490608482,1.54945452,2646.7,2646.1,0.98981406]
["bitfinex","ETHUSD",1646490608683,1.54945452,2646.7,2646.2,0.547]
["bitfinex","ETHUSD",1646490608886,0.0015511,2646.8,2646.2,0.547]
["bitfinex","ETHUSD",1646490608887,1.54945452,2646.6,2646.2,0.547]
["bitfinex","ETHUSD",1646490609082,3.8,2646.7,2646.5,0.36407287]
["bitfinex","ETHUSD",1646490609282,1.54934117,2646.6,2646.5,0.36407287]
["bitfinex","ETHUSD",1646490609483,1.5493456,2646.6,2646.5,0.36407287]
["bitfinex","ETHUSD",1646490609684,3.8,2646.7,2646.5,0.36407287]
["bitfinex","ETHUSD",1646490610885,1.54935221,2646.6,2646.5,0.36407287]
["bitfinex","ETHUSD",1646490611534,3.8,2646.7,2646.5,0.36407287]
["bitfinex","ETHUSD",1646490611729,3.8,2646.7,2646.6,0.547]
["bitfinex","ETHUSD",1646490612129,3.8,2646.7,2646.6,2.56158414]
["bitfinex","ETHUSD",1646490612329,3.8,2646.7,2646.6,3.56158414]
["bitfinex","ETHUSD",1646490612933,3.8,2646.7,2646.6,2.63887994]
["bitfinex","ETHUSD",1646490613133,3.8,2646.7,2646.6,3.56158414]
["bitfinex","ETHUSD",1646490613433,3.8,2646.7,2646.6,2.63887994]
["bitfinex","ETHUSD",1646490613633,3.8,2646.7,2646.6,1.63887994]
["bitfinex","ETHUSD",1646490613834,3.8,2646.7,2646.6,5.13887994]
["bitfinex","ETHUSD",1646490614036,3.7,2646.7,2646.6,5.13887994]
["bitfinex","ETHUSD",1646490614435,3.7,2646.7,2646.6,7.73446528]
["bitfinex","ETHUSD",1646490614635,0.01369164,2647.2,2646.6,7.73446528]
["bitfinex","ETHUSD",1646490614636,0.01369164,2647.2,2646.7,5.0]
["bitfinex","ETHUSD",1646490614845,0.01369164,2647.2,2646.9,12.43924689]
["bitfinex","ETHUSD",1646490614846,0.01214054,2647.2,2646.9,12.43924689]
["bitfinex","ETHUSD",1646490615038,0.34149164,2648.2,2647.4,0.94444]
["bitfinex","ETHUSD",1646490615285,1.54870584,2648.1,2647.7,1.0489449]
["bitfinex","ETHUSD",1646490615485,1.54870584,2648.1,2647.8,4.047]
["bitfinex","ETHUSD",1646490615892,1.54870584,2648.1,2647.8,0.547]
["bitfinex","ETHUSD",1646490616391,1.54870584,2648.1,2647.8,4.047]
["bitfinex","ETHUSD",1646490616594,0.89687344,2648.6,2647.8,4.047]
["bitfinex","ETHUSD",1646490616792,1.54859454,2648.5,2647.8,4.047]
["bitfinex","ETHUSD",1646490617794,1.49859454,2648.5,2647.8,4.047]
["bitfinex","ETHUSD",1646490617994,0.00294396,2648.3,2647.8,4.047]
["bitfinex","ETHUSD",1646490618794,0.00294396,2648.3,2647.8,0.547]
["bitfinex","ETHUSD",1646490619030,0.00154085,2648.5,2647.8,0.547]
["bitfinex","ETHUSD",1646490619233,0.89687344,2648.6,2647.9,0.1887]
["bitfinex","ETHUSD",1646490619234,0.002944,2648.2,2647.9,0.1887]
["bitfinex","ETHUSD",1646490619634,0.00134497,2648.5,2648.2,0.36407287]
["bitfinex","ETHUSD",1646490619835,3.43592713,2648.2,2647.9,0.1887]
["bitfinex","ETHUSD",1646490620034,3.43592713,2648.2,2647.8,4.2357]
["bitfinex","ETHUSD",1646490620234,3.43592713,2648.2,2647.8,0.7357]
["bitfinex","ETHUSD",1646490620636,3.43592713,2648.2,2647.8,4.2357]
["bitfinex","ETHUSD",1646490622238,3.43592713,2648.2,2647.8,0.547]
["bitfinex","ETHUSD",1646490622699,3.43592713,2648.2,2647.4,6.4556]
["bitfinex","ETHUSD",1646490622895,3.43592713,2648.2,2647.4,3.5026]
["bitfinex","ETHUSD",1646490622896,3.4372721,2648.2,2647.4,3.5026]
["bitfinex","ETHUSD",1646490623296,0.88518759,2648.1,2647.4,3.5026]
["bitfinex","ETHUSD",1646490623497,0.88518759,2648.1,2647.4,7.0026]
["bitfinex","ETHUSD",1646490624096,0.88518759,2648.1,2647.4,5.99154]
["bitfinex","ETHUSD",1646490624296,3.4372721,2648.2,2647.4,6.93604]
["bitfinex","ETHUSD",1646490624896,3.4372721,2648.2,2647.8,0.36407287]
["bitfinex","ETHUSD",1646490625098,3.43592713,2648.2,2647.8,0.36407287]
["bitfinex","ETHUSD",1646490627833,3.43592713,2648.2,2647.9,3.5]
["bitfinex","ETHUSD",1646490629735,3.43592713,2648.2,2647.7,3.5]
["bitfinex","ETHUSD",1646490630191,3.43592713,2648.2,2648.0,0.35778933]
["bitfinex","ETHUSD",1646490630781,1.23475689,2648.1,2648.0,0.35778933]
["bitfinex","ETHUSD",1646490630981,3.43592713,2648.2,2648.0,0.35778933]
["bitfinex","ETHUSD",1646490633487,4.39734218,2648.2,2648.0,0.35778933]
["bitfinex","ETHUSD",1646490633929,3.43592713,2648.2,2648.0,0.35778933]
["bitfinex","ETHUSD",1646490635233,3.43592713,2648.2,2647.8,1.49143]
["bitfinex","ETHUSD",1646490635432,3.43592713,2648.2,2648.1,0.35778933]
["bitfinex","ETHUSD",1646490641092,4.50005897,2648.2,2648.1,0.35778933]
["bitfinex","ETHUSD",1646490644665,4.50005897,2648.2,2648.1,0.30778933]
["bitfinex","ETHUSD",1646490644853,4.50005897,2648.2,2647.4,0.547]
["bitfinex","ETHUSD",1646490645051,4.50140394,2648.2,2647.4,0.547]
["bitfinex","ETHUSD",1646490645286,3.4372721,2648.2,2647.8,0.30778933]
["bitfinex","ETHUSD",1646490645485,3.43592713,2648.2,2647.8,0.30778933]
["bitfinex","ETHUSD",1646490646489,1.03819232,2647.9,2647.8,0.30778933]
["bitfinex","ETHUSD",1646490648189,3.43592713,2648.2,2647.8,0.30778933]
["bitfinex","ETHUSD",1646490649440,4.61234546,2648.2,2647.8,0.30778933]
["bitfinex","ETHUSD",1646490650143,4.61234546,2648.2,2647.5,1.02552245]
["bitfinex","ETHUSD",1646490650440,4.61369043,2648.2,2647.8,0.30778933]
["bitfinex","ETHUSD",1646490650644,4.61234546,2648.2,2647.8,0.30778933]
["bitfinex","ETHUSD",1646490650846,3.43592713,2648.2,2647.8,0.30778933]
["bitfinex","ETHUSD",1646490651245,3.43592713,2648.2,2647.8,1.79914953]
["bitfinex","ETHUSD",1646490652046,3.43592713,2648.2,2648.0,0.91489629]
["bitfinex","ETHUSD",1646490652246,3.43592713,2648.2,2648.1,1.49131]
["bitfinex","ETHUSD",1646490653690,3.43592713,2648.2,2648.1,0.547]
["bitfinex","ETHUSD",1646490653891,3.43592713,2648.2,2647.8,0.30778933]
["bitfinex","ETHUSD",1646490654693,1.14303922,2648.0,2647.8,0.30778933]
["bitfinex","ETHUSD",1646490655592,1.14303922,2648.0,2647.4,0.547]
["bitfinex","ETHUSD",1646490655796,1.14303922,2648.0,2647.9,0.30778933]
["bitfinex","ETHUSD",1646490657842,2.69162549,2648.0,2647.9,0.30778933]
["bitfinex","ETHUSD",1646490661388,1.54858627,2648.0,2647.9,0.30778933]
["bitfinex","ETHUSD",1646490661590,3.43592713,2648.2,2647.9,0.30778933]
["bitfinex","ETHUSD",1646490661591,1.54858627,2648.1,2647.9,0.30778933]
["bitfinex","ETHUSD",1646490661789,3.43592713,2648.2,2647.9,0.85478933]
["bitfinex","ETHUSD",1646490661992,3.43592713,2648.2,2647.9,0.547]
["bitfinex","ETHUSD",1646490662193,3.43592713,2648.2,2648.0,0.94436]
["bitfinex","ETHUSD",1646490662394,3.43592713,2648.2,2648.1,0.98350237]
["bitfinex","ETHUSD",1646490662997,3.43592713,2648.2,2648.1,1.2912917]
["bitfinex","ETHUSD",1646490663195,3.43592713,2648.2,2648.1,1.8382917]
["bitfinex","ETHUSD",1646490667244,3.43592713,2648.2,2648.1,0.85478933]
["bitfinex","ETHUSD",1646490668688,3.43505214,2648.2,2648.1,0.85478933]
["bitfinex","ETHUSD",1646490669289,3.43505214,2648.2,2648.1,0.547]
["bitfinex","ETHUSD",1646490669690,3.43505214,2648.2,2648.1,0.85265949]
["bitfinex","ETHUSD",1646490670895,0.93505214,2648.2,2648.1,0.85265949]
["bitfinex","ETHUSD",1646490677411,0.93505214,2648.2,2648.1,0.30565949]
["bitfinex","ETHUSD",1646490678614,2.10329015,2648.2,2648.1,0.30565949]
["bitfinex","ETHUSD",1646490681044,0.93505214,2648.2,2648.1,0.30565949]
["bitfinex","ETHUSD",1646490691195,2.48352419,2648.2,2648.1,0.30565949]
["bitfinex","ETHUSD",1646490691997,3.52278537,2648.2,2648.1,0.30565949]
["bitfinex","ETHUSD",1646490696041,2.48352419,2648.2,2648.1,0.30565949]
["bitfinex","ETHUSD",1646490696442,2.48215276,2648.2,2648.1,0.30147184]
["bitfinex","ETHUSD",1646490696642,2.48215276,2648.2,2647.5,0.7357]
["bitfinex","ETHUSD",1646490696842,0.93502568,2648.2,2647.5,0.7357]
["bitfinex","ETHUSD",1646490697049,0.93502568,2648.2,2647.8,0.30147184]
["bitfinex","ETHUSD",1646490697245,0.93368071,2648.2,2647.8,1.22856252]
["bitfinex","ETHUSD",1646490698696,0.93368071,2648.2,2647.8,2.17297252]
["bitfinex","ETHUSD",1646490698896,0.93368071,2648.2,2647.8,3.11736252]
["bitfinex","ETHUSD",1646490699095,0.93368071,2648.2,2647.8,4.66436252]
["bitfinex","ETHUSD",1646490699295,0.93368071,2648.2,2647.8,5.58360941]
["bitfinex","ETHUSD",1646490699697,0.93368071,2648.2,2647.9,0.91924689]
["bitfinex","ETHUSD",1646490699896,0.93368071,2648.2,2647.9,1.46624689]
["bitfinex","ETHUSD",1646490702244,0.93368071,2648.2,2648.0,0.30147184]
["bitfinex","ETHUSD",1646490702442,0.93368071,2648.2,2648.1,0.547]
["bitfinex","ETHUSD",1646490707797,0.93368071,2648.2,2648.1,0.84847184]
["bitfinex","ETHUSD",1646490708600,0.93368071,2648.2,2648.1,1.03717184]
["bitfinex","ETHUSD",1646490709047,0.93368071,2648.2,2648.1,0.84847184]
["bitfinex","ETHUSD",1646490709546,0.93368071,2648.2,2648.1,0.30147184]
["bitfinex","ETHUSD",1646490712348,1.95257486,2648.2,2648.1,0.30147184]
["bitfinex","ETHUSD",1646490713394,0.93368071,2648.2,2648.1,0.30147184]
["bitfinex","ETHUSD",1646490716099,0.93368071,2648.2,2648.1,0.84847184]
["bitfinex","ETHUSD",1646490716946,0.93368071,2648.2,2648.1,1.95639823]
["bitfinex","ETHUSD",1646490717346,0.93368071,2648.2,2648.1,2.87564512]
["bitfinex","ETHUSD",1646490719150,0.93368071,2648.2,2648.1,3.87564512]
["bitfinex","ETHUSD",1646490719350,0.93368071,2648.2,2648.1,1.76771873]
["bitfinex","ETHUSD",1646490719550,0.93368071,2648.2,2648.1,0.84847184]
["bitfinex","ETHUSD",1646490719751,0.93211817,2648.2,2648.1,0.84847184]
["bitfinex","ETHUSD",1646490719952,0.93211817,2648.2,2648.1,0.30147184]
["bitfinex","ETHUSD",1646490720594,0.93211817,2648.2,2648.1,1.47380659]
["bitfinex","ETHUSD",1646490722197,0.93211817,2648.2,2648.1,2.39305348]
["bitfinex","ETHUSD",1646490724747,0.93211817,2648.2,2648.1,2.94005348]
["bitfinex","ETHUSD",1646490725347,0.93211817,2648.2,2648.1,3.94005348]
["bitfinex","ETHUSD",1646490725650,0.93211817,2648.2,2648.1,3.02080659]
["bitfinex","ETHUSD",1646490725850,0.93211817,2648.2,2648.1,2.02080659]
["bitfinex","ETHUSD",1646490726048,0.93211817,2648.2,2648.1,14.54080659]
["bitfinex","ETHUSD",1646490727905,0.00285605,2648.3,2648.2,16.52]
["bitfinex","ETHUSD",1646490728103,0.00285605,2648.3,2648.2,20.1481061]
["bitfinex","ETHUSD",1646490728406,1.15634497,2649.3,2648.5,0.94406]
["bitfinex","ETHUSD",1646490728604,1.15634497,2649.3,2649.0,1.22061417]
["bitfinex","ETHUSD",1646490728805,1.5252,2649.6,2648.6,2.6195211]
["bitfinex","ETHUSD",1646490728806,0.00134497,2649.6,2648.6,2.6195211]
["bitfinex","ETHUSD",1646490729004,0.00134497,2649.3,2648.6,2.6195211]
["bitfinex","ETHUSD",1646490729204,1.92665809,2649.6,2648.6,2.7042]
["bitfinex","ETHUSD",1646490729205,1.54785809,2649.5,2648.6,2.7042]
["bitfinex","ETHUSD",1646490729405,1.54785809,2649.4,2648.7,0.94405]
["bitfinex","ETHUSD",1646490729605,0.00134497,2649.6,2648.7,0.547]
["bitfinex","ETHUSD",1646490729806,0.0019358,2649.1,2648.7,1.70558057]
["bitfinex","ETHUSD",1646490730005,0.0019358,2649.1,2648.4,2.43812444]
["bitfinex","ETHUSD",1646490730205,0.0019358,2649.1,2648.3,1.0]
["bitfinex","ETHUSD",1646490730607,1.54927673,2649.2,2648.2,3.00567184]
["bitfinex","ETHUSD",1646490731008,0.0019358,2648.8,2648.2,3.00567184]
["bitfinex","ETHUSD",1646490731206,0.0019358,2648.8,2648.2,3.9822569]
["bitfinex","ETHUSD",1646490731448,0.0019358,2648.8,2648.2,3.00567184]
["bitfinex","ETHUSD",1646490731647,3.5019358,2648.8,2648.2,0.30147184]
["bitfinex","ETHUSD",1646490731849,3.5,2648.8,2648.2,0.30147184]
["bitfinex","ETHUSD",1646490732046,1.54828385,2648.7,2648.2,0.30147184]
["bitfinex","ETHUSD",1646490732250,3.50306332,2648.6,2648.2,0.30147184]
["bitfinex","ETHUSD",1646490732650,1.16704227,2648.3,2648.2,0.30147184]
["bitfinex","ETHUSD",1646490737196,0.00299039,2648.4,2648.2,0.30147184]
["bitfinex","ETHUSD",1646490737600,0.00299039,2648.4,2647.8,0.25]
["bitfinex","ETHUSD",1646490737800,0.00299039,2648.4,2647.6,0.9153211]
["bitfinex","ETHUSD",1646490737801,0.00299039,2648.4,2648.3,0.30147184]
["bitfinex","ETHUSD",1646490738001,3.5,2648.7,2648.3,0.30147184]
["bitfinex","ETHUSD",1646490738204,1.1873547,2648.4,2648.3,0.30147184]
["bitfinex","ETHUSD",1646490738404,2.73871884,2648.4,2648.3,0.30147184]
["bitfinex","ETHUSD",1646490738605,2.73881238,2648.4,2648.3,0.30147184]
["bitfinex","ETHUSD",1646490738807,3.73881238,2648.4,2648.3,0.30147184]
["bitfinex","ETHUSD",1646490739044,2.73881238,2648.4,2648.3,0.30147184]
["bitfinex","ETHUSD",1646490739246,3.73582201,2648.4,2648.3,0.30147184]
["bitfinex","ETHUSD",1646490739443,2.73582201,2648.4,2647.4,0.9153211]
["bitfinex","ETHUSD",1646490739644,5.04846731,2648.3,2647.4,0.9153211]
["bitfinex","ETHUSD",1646490739943,1.14788454,2648.0,2647.4,0.9153211]
["bitfinex","ETHUSD",1646490740146,3.5,2647.9,2647.2,0.9153211]
["bitfinex","ETHUSD",1646490740344,1.14788454,2648.0,2647.1,4.1122211]
["bitfinex","ETHUSD",1646490740749,1.14788454,2648.0,2647.2,0.9153211]
["bitfinex","ETHUSD",1646490742548,4.24788454,2648.0,2647.3,0.9153211]
["bitfinex","ETHUSD",1646490742798,4.24788454,2648.0,2647.2,0.9153211]
["bitfinex","ETHUSD",1646490743000,4.24788454,2648.0,2647.2,1.93394804]
["bitfinex","ETHUSD",1646490743198,4.24788454,2648.0,2647.1,4.1122211]
["bitfinex","ETHUSD",1646490744001,4.24788454,2648.0,2647.1,0.25]
["bitfinex","ETHUSD",1646490744201,3.5,2647.9,2646.9,1.10698975]
["bitfinex","ETHUSD",1646490744400,1.18417647,2647.2,2646.9,0.91818975]
["bitfinex","ETHUSD",1646490744599,1.18417647,2647.2,2646.9,0.00286865]
["bitfinex","ETHUSD",1646490744799,3.5,2647.1,2646.9,0.00286865]
["bitfinex","ETHUSD",1646490745000,1.18417647,2647.2,2646.9,0.00286865]
["bitfinex","ETHUSD",1646490745199,1.18417647,2647.2,2646.6,0.25]
["bitfinex","ETHUSD",1646490745399,1.13146052,2646.8,2646.5,0.9153211]
["bitfinex","ETHUSD",1646490745800,1.13146052,2646.8,2646.4,0.9153211]
["bitfinex","ETHUSD",1646490746449,1.13146052,2646.8,2646.2,0.00096]
["bitfinex","ETHUSD",1646490746652,1.13146052,2646.8,2646.5,0.00094003]
["bitfinex","ETHUSD",1646490747449,1.13146052,2646.8,2646.2,0.00096]
["bitfinex","ETHUSD",1646490747652,1.13146052,2646.8,2646.1,7.47]
["bitfinex","ETHUSD",1646490747853,1.13146052,2646.8,2646.5,0.00286903]
["bitfinex","ETHUSD",1646490748755,1.13146052,2646.8,2646.2,0.00096]
["bitfinex","ETHUSD",1646490748954,1.13146052,2646.8,2646.5,0.00286903]
["bitfinex","ETHUSD",1646490749156,1.14397867,2646.8,2646.5,0.00286903]
["bitfinex","ETHUSD",1646490749756,1.00483443,2647.0,2646.9,0.85602133]
["bitfinex","ETHUSD",1646490750795,1.00483443,2647.0,2646.9,0.85453646]
["bitfinex","ETHUSD",1646490752802,4.10483443,2647.0,2646.9,0.85453646]
["bitfinex","ETHUSD",1646490753202,5.10483443,2647.0,2646.9,0.85453646]
["bitfinex","ETHUSD",1646490754047,5.11731763,2647.0,2646.9,0.8878633]
["bitfinex","ETHUSD",1646490756856,2.5,2646.9,2646.8,0.00285837]
["bitfinex","ETHUSD",1646490757256,2.5,2646.9,2646.2,0.00096]
["bitfinex","ETHUSD",1646490757458,2.5,2646.9,2646.8,0.00287075]
["bitfinex","ETHUSD",1646490757702,5.11731763,2647.0,2646.8,0.00287075]
["bitfinex","ETHUSD",1646490758398,5.11731763,2647.0,2646.1,0.00096]
["bitfinex","ETHUSD",1646490758599,5.11731763,2647.0,2646.8,0.00287076]
["bitfinex","ETHUSD",1646490759199,5.11731763,2647.0,2646.9,0.03349046]
["bitfinex","ETHUSD",1646490762445,4.1124832,2647.0,2646.9,0.03349046]
["bitfinex","ETHUSD",1646490763049,4.1124832,2647.0,2646.4,0.89552801]
["bitfinex","ETHUSD",1646490763550,4.1124832,2647.0,2646.8,0.00093974]
["bitfinex","ETHUSD",1646490764150,4.11875767,2647.0,2646.8,0.00093974]
["bitfinex","ETHUSD",1646490764348,4.11875767,2647.0,2646.2,3.50096]
["bitfinex","ETHUSD",1646490764550,4.11875767,2647.0,2646.2,0.00096]
["bitfinex","ETHUSD",1646490765395,1.1431049,2646.6,2646.2,0.00096]
["bitfinex","ETHUSD",1646490765599,1.1431049,2646.6,2646.0,1.07888026]
["bitfinex","ETHUSD",1646490766396,1.1431049,2646.6,2646.0,0.1887]
["bitfinex","ETHUSD",1646490768201,1.1431049,2646.6,2646.2,0.00287999]
["bitfinex","ETHUSD",1646490769144,1.1431049,2646.6,2646.0,0.1887]
["bitfinex","ETHUSD",1646490769346,0.01980462,2646.5,2646.3,0.00287995]
["bitfinex","ETHUSD",1646490770351,0.01980462,2646.5,2646.1,3.5]
["bitfinex","ETHUSD",1646490770751,0.01980462,2646.5,2646.3,0.00287995]
["bitfinex","ETHUSD",1646490771150,0.01980462,2646.5,2646.4,1.03386227]
["bitfinex","ETHUSD",1646490772801,0.01980462,2646.5,2646.4,4.53386227]
["bitfinex","ETHUSD",1646490773004,0.01980462,2646.5,2646.4,1.03386227]
["bitfinex","ETHUSD",1646490773604,3.11980462,2646.5,2646.4,1.03386227]
["bitfinex","ETHUSD",1646490774004,3.11980462,2646.5,2646.2,0.547]
["bitfinex","ETHUSD",1646490774203,3.11980462,2646.5,2646.3,0.0027535]
["bitfinex","ETHUSD",1646490775106,3.11980462,2646.5,2646.2,1.20026439]
["bitfinex","ETHUSD",1646490775705,3.11980462,2646.5,2646.0,5.2357]
["bitfinex","ETHUSD",1646490776447,3.11980462,2646.5,2646.0,0.7357]
["bitfinex","ETHUSD",1646490776647,3.11980462,2646.5,2646.1,0.00263665]
["bitfinex","ETHUSD",1646490776848,1.00033074,2646.3,2646.1,0.00263665]
["bitfinex","ETHUSD",1646490777447,1.00033074,2646.3,2646.0,0.1887]
["bitfinex","ETHUSD",1646490777753,1.00033074,2646.3,2646.1,0.00263666]
["bitfinex","ETHUSD",1646490778750,1.00033074,2646.3,2646.0,0.1887]
["bitfinex","ETHUSD",1646490778952,1.00033074,2646.3,2646.1,0.00264032]
["bitfinex","ETHUSD",1646490779854,1.00033074,2646.3,2646.0,0.1887]
["bitfinex","ETHUSD",1646490780300,0.02014411,2646.4,2646.1,0.00265321]
["bitfinex","ETHUSD",1646490780701,0.02014411,2646.4,2646.1,0.54965321]
["bitfinex","ETHUSD",1646490780898,3.07014411,2646.5,2646.2,3.5]
["bitfinex","ETHUSD",1646490781102,3.07014411,2646.5,2646.2,4.047]
["bitfinex","ETHUSD",1646490781299,3.07014411,2646.5,2646.2,0.547]
["bitfinex","ETHUSD",1646490782601,3.07014411,2646.5,2646.3,3.5]
["bitfinex","ETHUSD",1646490782808,3.07014411,2646.5,2646.4,0.547]
["bitfinex","ETHUSD",1646490783005,3.07014411,2646.5,2646.4,4.047]
["bitfinex","ETHUSD",1646490783204,3.07014411,2646.5,2646.4,5.047]
["bitfinex","ETHUSD",1646490783404,3.07014411,2646.5,2646.4,7.16490574]
["bitfinex","ETHUSD",1646490783405,1.59568518,2646.5,2646.4,7.16490574]
["bitfinex","ETHUSD",1646490784047,1.59568518,2646.5,2646.4,6.24983404]
["bitfinex","ETHUSD",1646490784248,1.59568518,2646.5,2646.4,7.16490574]
["bitfinex","ETHUSD",1646490784647,1.59568518,2646.5,2646.4,19.06370574]
["bitfinex","ETHUSD",1646490784847,3.4673,2648.1,2646.6,11.8988]
["bitfinex","ETHUSD",1646490785049,3.4673,2648.1,2646.9,1.88938]
["bitfinex","ETHUSD",1646490785050,0.00264924,2647.5,2646.9,1.88938]
["bitfinex","ETHUSD",1646490785249,0.00264924,2647.5,2647.0,4.047]
["bitfinex","ETHUSD",1646490785451,0.00264924,2647.5,2647.2,1.08947774]
["bitfinex","ETHUSD",1646490785649,0.00264924,2647.5,2647.2,1.63647774]
["bitfinex","ETHUSD",1646490786050,2.1377,2648.3,2647.2,1.63647774]
["bitfinex","ETHUSD",1646490786249,1.75152563,2648.8,2647.2,1.63647774]
["bitfinex","ETHUSD",1646490786250,0.00264993,2647.5,2647.2,1.63647774]
["bitfinex","ETHUSD",1646490787249,1.54887542,2647.7,2647.2,0.547]
["bitfinex","ETHUSD",1646490787450,0.00265024,2647.5,2647.2,0.547]
["bitfinex","ETHUSD",1646490788103,0.00265024,2647.5,2647.0,3.5]
["bitfinex","ETHUSD",1646490788104,0.00265024,2647.5,2646.9,0.547]
["bitfinex","ETHUSD",1646490788400,1.54887542,2647.7,2646.9,0.547]
["bitfinex","ETHUSD",1646490788599,1.54887542,2647.6,2646.9,0.547]
["bitfinex","ETHUSD",1646490788800,0.00265024,2647.5,2647.0,3.5]
["bitfinex","ETHUSD",1646490789699,0.00171338,2647.5,2646.9,0.547]
["bitfinex","ETHUSD",1646490789901,1.55066288,2647.5,2646.9,0.547]
["bitfinex","ETHUSD",1646490790601,1.5489495,2647.5,2646.9,0.547]
["bitfinex","ETHUSD",1646490791003,1.55160204,2647.5,2646.9,0.547]
["bitfinex","ETHUSD",1646490791848,1.5489495,2647.5,2646.9,0.547]
["bitfinex","ETHUSD",1646490792050,0.96536853,2647.1,2646.9,0.547]
["bitfinex","ETHUSD",1646490793456,0.00273224,2647.5,2646.9,0.547]
["bitfinex","ETHUSD",1646490794455,1.22172243,2647.5,2646.9,1.41617455]
["bitfinex","ETHUSD",1646490794655,1.22445445,2647.5,2646.9,1.41617455]
["bitfinex","ETHUSD",1646490794855,1.22445445,2647.5,2646.9,0.547]
["bitfinex","ETHUSD",1646490795058,1.549039,2647.4,2646.7,0.00273289]
["bitfinex","ETHUSD",1646490795700,1.549039,2647.4,2646.6,1.1496]
["bitfinex","ETHUSD",1646490796000,1.549039,2647.4,2646.7,0.00273278]
["bitfinex","ETHUSD",1646490796001,1.06804689,2646.8,2646.7,0.00273278]
["bitfinex","ETHUSD",1646490796697,1.06804689,2646.8,2646.4,4.96179324]
["bitfinex","ETHUSD",1646490797099,1.06804689,2646.8,2646.6,0.00264745]
["bitfinex","ETHUSD",1646490798102,1.06804689,2646.8,2646.4,1.46179324]
["bitfinex","ETHUSD",1646490798103,1.06804689,2646.8,2646.4,0.547]
["bitfinex","ETHUSD",1646490798302,1.06804689,2646.8,2646.4,4.047]
["bitfinex","ETHUSD",1646490798506,1.06804689,2646.8,2646.6,0.00264483]
["bitfinex","ETHUSD",1646490799249,1.06804689,2646.8,2646.4,4.96179324]
["bitfinex","ETHUSD",1646490799449,1.06804689,2646.8,2646.6,0.00264483]
["bitfinex","ETHUSD",1646490800452,1.06804689,2646.8,2646.4,0.547]
["bitfinex","ETHUSD",1646490800652,1.06804689,2646.8,2646.6,0.00265064]
["bitfinex","ETHUSD",1646490801454,1.06804689,2646.8,2646.4,0.547]
["bitfinex","ETHUSD",1646490801955,1.06804689,2646.8,2646.6,0.00265391]
["bitfinex","ETHUSD",1646490802155,0.00265297,2647.5,2646.6,0.00265391]
["bitfinex","ETHUSD",1646490802829,1.92795727,2647.6,2646.4,5.2689]
["bitfinex","ETHUSD",1646490803028,1.55181017,2647.5,2646.5,0.00265394]
["bitfinex","ETHUSD",1646490803227,1.55181017,2647.5,2646.5,0.54965394]
["bitfinex","ETHUSD",1646490803432,1.03095687,2647.1,2646.5,1.5125623]
["bitfinex","ETHUSD",1646490804025,1.03095687,2647.1,2646.5,1.50990836]
["bitfinex","ETHUSD",1646490804425,1.03095687,2647.1,2646.7,0.00265337]
["bitfinex","ETHUSD",1646490804625,1.03095687,2647.1,2646.7,0.54965337]
["bitfinex","ETHUSD",1646490805028,0.00265253,2647.5,2646.7,0.54965337]
["bitfinex","ETHUSD",1646490805227,1.5490046,2647.7,2646.8,4.4448]
["bitfinex","ETHUSD",1646490805427,0.00265193,2647.5,2646.8,4.9918]
["bitfinex","ETHUSD",1646490805832,0.00265193,2647.5,2646.8,5.9918]
["bitfinex","ETHUSD",1646490806232,0.00265193,2647.5,2647.0,1.04045478]
["bitfinex","ETHUSD",1646490806450,1.5319,2647.8,2647.0,1.58745478]
["bitfinex","ETHUSD",1646490806651,1.2038,2647.9,2647.0,2.53215478]
["bitfinex","ETHUSD",1646490806652,0.00265209,2647.5,2647.0,2.53215478]
["bitfinex","ETHUSD",1646490806850,0.00265209,2647.5,2647.2,0.94465]
["bitfinex","ETHUSD",1646490807050,0.00265209,2647.5,2647.3,4.047]
["bitfinex","ETHUSD",1646490807051,0.00140665,2647.5,2647.3,4.047]
["bitfinex","ETHUSD",1646490807653,1.54878564,2648.0,2647.4,1.05656042]
["bitfinex","ETHUSD",1646490807858,1.54878564,2648.0,2647.4,1.60356042]
["bitfinex","ETHUSD",1646490808057,1.54878564,2648.0,2647.4,0.547]
["bitfinex","ETHUSD",1646490809060,1.14809013,2647.7,2647.4,0.547]
["bitfinex","ETHUSD",1646490809459,1.14809013,2647.7,2647.1,1.7852]
["bitfinex","ETHUSD",1646490809659,1.14809013,2647.7,2647.1,0.547]
["bitfinex","ETHUSD",1646490810798,1.12274322,2647.3,2647.1,0.547]
["bitfinex","ETHUSD",1646490811002,1.12274322,2647.3,2646.9,0.18964255]
["bitfinex","ETHUSD",1646490811003,1.12274322,2647.3,2646.9,0.00094255]
["bitfinex","ETHUSD",1646490811204,1.12274322,2647.3,2646.8,3.5]
["bitfinex","ETHUSD",1646490811602,1.12274322,2647.3,2646.9,0.00287903]
["bitfinex","ETHUSD",1646490812402,1.12274322,2647.3,2646.8,3.5]
["bitfinex","ETHUSD",1646490812601,1.12274322,2647.3,2646.9,0.00293656]
["bitfinex","ETHUSD",1646490813706,1.12274322,2647.3,2646.7,0.547]
["bitfinex","ETHUSD",1646490813947,1.12274322,2647.3,2646.9,0.00293656]
["bitfinex","ETHUSD",1646490814746,1.12274322,2647.3,2646.7,0.547]
["bitfinex","ETHUSD",1646490814945,1.12274322,2647.3,2646.9,0.00293656]
["bitfinex","ETHUSD",1646490815850,0.00293584,2647.5,2646.9,0.00293656]
["bitfinex","ETHUSD",1646490816050,1.54889958,2648.0,2646.9,0.547]
["bitfinex","ETHUSD",1646490816251,0.00270645,2647.5,2647.0,3.5]
["bitfinex","ETHUSD",1646490816750,0.00270645,2647.5,2647.0,4.047]
["bitfinex","ETHUSD",1646490816950,0.00270645,2647.5,2647.3,1.13545015]
["bitfinex","ETHUSD",1646490817153,1.52919757,2648.0,2647.3,1.13545015]
["bitfinex","ETHUSD",1646490817354,1.54879219,2647.9,2647.3,4.63545015]
["bitfinex","ETHUSD",1646490817553,1.54879219,2647.9,2647.3,5.18245015]
["bitfinex","ETHUSD",1646490817554,0.00270655,2647.5,2647.3,5.18245015]
["bitfinex","ETHUSD",1646490817802,0.00270655,2647.5,2647.4,3.5]
["bitfinex","ETHUSD",1646490818004,1.54861015,2648.2,2647.5,4.5]
["bitfinex","ETHUSD",1646490818203,0.01082329,2648.3,2647.6,4.047]
["bitfinex","ETHUSD",1646490818405,0.00151897,2648.4,2647.6,4.047]
["bitfinex","ETHUSD",1646490818605,1.1557136,2648.3,2647.7,0.1887]
["bitfinex","ETHUSD",1646490818804,1.1557136,2648.3,2647.8,0.547]
["bitfinex","ETHUSD",1646490819804,1.55170055,2648.2,2647.8,0.547]
["bitfinex","ETHUSD",1646490820004,0.0030736,2648.2,2647.8,0.547]
["bitfinex","ETHUSD",1646490820204,0.0030736,2648.2,2647.5,0.547]
["bitfinex","ETHUSD",1646490820809,1.11732378,2647.9,2647.5,0.547]
["bitfinex","ETHUSD",1646490821005,1.11732378,2647.9,2647.6,0.1887]
["bitfinex","ETHUSD",1646490821447,1.11732378,2647.9,2647.5,0.1887]
["bitfinex","ETHUSD",1646490821651,1.11732378,2647.9,2647.2,4.23877462]
["bitfinex","ETHUSD",1646490821847,1.11732378,2647.9,2647.2,0.00307462]
["bitfinex","ETHUSD",1646490822148,1.11732378,2647.9,2647.0,0.1887]
["bitfinex","ETHUSD",1646490822348,0.00151897,2648.4,2647.2,0.0030744]
["bitfinex","ETHUSD",1646490822349,1.15583046,2647.5,2647.2,0.0030744]
["bitfinex","ETHUSD",1646490822951,1.15583046,2647.5,2647.2,0.00225087]
["bitfinex","ETHUSD",1646490823352,1.15583046,2647.5,2647.0,0.1887]
["bitfinex","ETHUSD",1646490823555,1.15583046,2647.5,2647.2,0.00307426]
["bitfinex","ETHUSD",1646490824652,1.15583046,2647.5,2647.2,0.00297108]
["bitfinex","ETHUSD",1646490825053,0.00297063,2647.6,2647.2,0.00297108]
["bitfinex","ETHUSD",1646490825704,1.54880098,2647.9,2647.0,3.5]
["bitfinex","ETHUSD",1646490825904,0.00297066,2647.6,2647.2,0.00297112]
["bitfinex","ETHUSD",1646490826105,0.00297066,2647.6,2647.2,1.02693631]
["bitfinex","ETHUSD",1646490826905,0.86633659,2647.9,2647.2,1.02396519]
["bitfinex","ETHUSD",1646490827105,0.00297066,2647.6,2647.2,1.02693631]
["bitfinex","ETHUSD",1646490827504,0.00297066,2647.6,2647.2,0.00297112]
["bitfinex","ETHUSD",1646490828106,1.54880031,2647.8,2647.0,3.5]
["bitfinex","ETHUSD",1646490828308,0.0028581,2647.6,2647.2,0.00285854]
["bitfinex","ETHUSD",1646490828606,0.0028581,2647.6,2647.2,0.94090342]
["bitfinex","ETHUSD",1646490828806,0.0028581,2647.6,2647.2,1.88557342]
["bitfinex","ETHUSD",1646490829059,0.0028581,2647.6,2647.3,3.5]
["bitfinex","ETHUSD",1646490829263,1.54874919,2648.1,2647.3,4.047]
["bitfinex","ETHUSD",1646490829460,0.0028581,2647.6,2647.3,4.047]
["bitfinex","ETHUSD",1646490830060,0.0028581,2647.6,2647.3,4.2357]
["bitfinex","ETHUSD",1646490830561,1.54874919,2648.1,2647.3,4.2357]
["bitfinex","ETHUSD",1646490830761,0.00285814,2647.6,2647.5,1.08571303]
["bitfinex","ETHUSD",1646490830961,0.00285814,2647.6,2647.5,0.547]
["bitfinex","ETHUSD",1646490831562,1.08589191,2648.2,2647.5,0.547]
["bitfinex","ETHUSD",1646490831764,1.07446176,2648.2,2647.5,0.547]
["bitfinex","ETHUSD",1646490831961,0.00287348,2647.7,2647.5,0.547]
["bitfinex","ETHUSD",1646490832803,0.92562435,2647.8,2647.5,0.547]
["bitfinex","ETHUSD",1646490833203,0.00287346,2647.7,2647.5,0.547]
["bitfinex","ETHUSD",1646490834004,0.92562435,2647.8,2647.5,0.547]
["bitfinex","ETHUSD",1646490834205,0.00287346,2647.7,2647.5,0.547]
["bitfinex","ETHUSD",1646490834409,0.00287346,2647.7,2647.2,2.98693378]
["bitfinex","ETHUSD",1646490834608,0.00287346,2647.7,2647.2,1.77473378]
["bitfinex","ETHUSD",1646490835009,0.00287346,2647.7,2647.3,3.5]
["bitfinex","ETHUSD",1646490835208,1.5301,2648.5,2647.3,3.5]
["bitfinex","ETHUSD",1646490835410,0.00287123,2647.6,2647.3,4.6387]
["bitfinex","ETHUSD",1646490835609,0.00287123,2647.6,2647.3,1.1387]
["bitfinex","ETHUSD",1646490836449,1.54869052,2648.1,2647.3,1.1387]
["bitfinex","ETHUSD",1646490836749,0.00287123,2647.6,2647.3,4.6387]
["bitfinex","ETHUSD",1646490837353,0.00287123,2647.6,2647.3,1.1387]
["bitfinex","ETHUSD",1646490837753,1.11996423,2648.0,2647.3,1.1387]
["bitfinex","ETHUSD",1646490837955,0.00287123,2647.6,2647.3,1.1387]
["bitfinex","ETHUSD",1646490838953,1.11996423,2648.0,2647.3,1.1387]
["bitfinex","ETHUSD",1646490839154,0.00287157,2647.6,2647.3,1.1387]
["bitfinex","ETHUSD",1646490839557,0.00287157,2647.6,2647.2,0.54987201]
["bitfinex","ETHUSD",1646490839855,0.00287157,2647.6,2647.2,0.00287201]
["bitfinex","ETHUSD",1646490840055,5.04874069,2647.9,2647.0,0.1887]
["bitfinex","ETHUSD",1646490840304,0.00287153,2647.6,2647.2,0.00287197]
["bitfinex","ETHUSD",1646490840704,1.23014198,2647.6,2647.2,0.00287197]
["bitfinex","ETHUSD",1646490841304,1.22727045,2647.6,2647.0,0.1887]
["bitfinex","ETHUSD",1646490841602,1.23014198,2647.6,2647.2,0.00287197]
["bitfinex","ETHUSD",1646490842403,1.23014198,2647.6,2647.0,0.1887]
["bitfinex","ETHUSD",1646490842404,1.22727045,2647.6,2647.0,0.1887]
["bitfinex","ETHUSD",1646490842807,1.23014193,2647.6,2647.2,0.00287192]
["bitfinex","ETHUSD",1646490843609,1.22727045,2647.6,2647.0,0.1887]
["bitfinex","ETHUSD",1646490843809,2.1721,2648.1,2647.0,0.1887]
["bitfinex","ETHUSD",1646490844068,0.00287148,2647.6,2647.2,0.00287192]
["bitfinex","ETHUSD",1646490844467,0.00287148,2647.6,2647.2,0.94753192]
["bitfinex","ETHUSD",1646490844667,0.00287148,2647.6,2647.3,3.5]
["bitfinex","ETHUSD",1646490844871,1.1721,2648.1,2647.4,1.46020485]
["bitfinex","ETHUSD",1646490844872,1.54874159,2648.0,2647.4,1.46020485]
["bitfinex","ETHUSD",1646490845069,0.00287148,2647.6,2647.5,3.5]
["bitfinex","ETHUSD",1646490846074,1.54865288,2648.1,2647.5,3.5]
["bitfinex","ETHUSD",1646490846274,0.00287152,2647.7,2647.5,3.5]
["bitfinex","ETHUSD",1646490847273,1.54865288,2648.1,2647.5,3.5]
["bitfinex","ETHUSD",1646490847476,0.00287151,2647.7,2647.5,3.5]
["bitfinex","ETHUSD",1646490848411,1.54865288,2648.1,2647.5,3.5]
["bitfinex","ETHUSD",1646490848611,1.54865288,2648.1,2647.6,0.547]
["bitfinex","ETHUSD",1646490848812,0.00287151,2647.7,2647.6,0.547]
["bitfinex","ETHUSD",1646490849411,0.00287151,2647.7,2647.2,2.16746531]
["bitfinex","ETHUSD",1646490849613,1.54865288,2648.1,2647.3,0.547]
["bitfinex","ETHUSD",1646490850017,1.54865288,2648.1,2647.2,1.2526721]
["bitfinex","ETHUSD",1646490850018,0.00287148,2647.8,2647.2,1.2526721]
["bitfinex","ETHUSD",1646490850215,0.87111765,2647.6,2647.2,1.2526721]
["bitfinex","ETHUSD",1646490850414,0.87111765,2647.6,2647.2,0.0028721]
["bitfinex","ETHUSD",1646490850814,0.87111765,2647.6,2647.0,2.2210558]
["bitfinex","ETHUSD",1646490851216,0.87398913,2647.6,2647.2,0.00287192]
["bitfinex","ETHUSD",1646490852054,0.87111765,2647.6,2647.0,2.2210558]
["bitfinex","ETHUSD",1646490852255,0.87398913,2647.6,2647.2,0.00287192]
["bitfinex","ETHUSD",1646490853258,1.1538,2648.2,2647.1,3.5]
["bitfinex","ETHUSD",1646490853458,1.1538,2648.2,2647.2,0.00287193]
["bitfinex","ETHUSD",1646490853459,1.54879483,2648.1,2647.2,0.00287193]
["bitfinex","ETHUSD",1646490853659,0.00287149,2647.6,2647.2,0.00287193]
["bitfinex","ETHUSD",1646490854460,1.54879483,2647.9,2647.1,3.5]
["bitfinex","ETHUSD",1646490854660,1.1538,2648.2,2647.1,3.5]
["bitfinex","ETHUSD",1646490854661,1.17654392,2647.7,2647.1,3.5]
["bitfinex","ETHUSD",1646490854861,0.00287149,2647.6,2647.2,0.00287193]
["bitfinex","ETHUSD",1646490855703,1.17654392,2647.7,2647.0,4.3458658]
["bitfinex","ETHUSD",1646490855904,0.00287149,2647.6,2647.2,0.00287193]
["bitfinex","ETHUSD",1646490856904,1.17654392,2647.7,2647.0,3.4011558]
["bitfinex","ETHUSD",1646490857102,0.00287149,2647.6,2647.2,0.00287193]
["bitfinex","ETHUSD",1646490857504,1.55168905,2647.6,2647.2,0.00287193]
["bitfinex","ETHUSD",1646490857704,0.00287149,2647.6,2647.2,0.00287193]
["bitfinex","ETHUSD",1646490857912,1.5516983,2647.6,2647.2,0.00287193]
["bitfinex","ETHUSD",1646490858210,1.17654392,2647.7,2647.0,1.30626256]
["bitfinex","ETHUSD",1646490858511,1.55172233,2647.6,2647.2,0.00287193]
["bitfinex","ETHUSD",1646490858713,5.05172233,2647.6,2647.2,0.00287193]
["bitfinex","ETHUSD",1646490858956,1.54885084,2647.5,2647.2,0.00287193]
["bitfinex","ETHUSD",1646490859458,0.871218,2647.1,2647.0,0.75926256]
["bitfinex","ETHUSD",1646490862910,0.871218,2647.1,2647.0,0.1887]
["bitfinex","ETHUSD",1646490863114,0.871218,2647.1,2646.9,0.00287199]
["bitfinex","ETHUSD",1646490864115,0.871218,2647.1,2646.4,1.16479324]
["bitfinex","ETHUSD",1646490864314,5.04924618,2647.0,2646.9,0.00287201]
["bitfinex","ETHUSD",1646490864713,5.88596092,2647.0,2646.9,0.00287201]
["bitfinex","ETHUSD",1646490865413,5.88596092,2647.0,2646.1,0.91479324]
["bitfinex","ETHUSD",1646490865616,3.5,2646.9,2646.8,0.00287203]
["bitfinex","ETHUSD",1646490865813,4.5,2646.9,2646.8,0.00287203]
["bitfinex","ETHUSD",1646490866458,0.00308801,2646.7,2646.1,0.00096]
["bitfinex","ETHUSD",1646490866658,3.50308801,2646.7,2645.9,0.18976]
["bitfinex","ETHUSD",1646490867059,4.50308801,2646.7,2645.9,0.00096]
["bitfinex","ETHUSD",1646490867258,1.0718132,2646.6,2645.7,0.18986]
["bitfinex","ETHUSD",1646490867458,3.5,2646.5,2645.8,0.00096]
["bitfinex","ETHUSD",1646490867762,4.5,2646.5,2645.9,0.1889]
["bitfinex","ETHUSD",1646490868166,4.5,2646.5,2645.6,0.00096]
["bitfinex","ETHUSD",1646490868566,1.17187632,2645.7,2645.4,0.00096]
["bitfinex","ETHUSD",1646490868763,1.17187632,2645.7,2645.0,2.06517628]
["bitfinex","ETHUSD",1646490868964,2.30217632,2645.7,2645.0,2.06517628]
["bitfinex","ETHUSD",1646490869466,2.30217632,2645.7,2645.0,0.91575324]
["bitfinex","ETHUSD",1646490870065,2.30217632,2645.7,2645.0,0.86575324]
["bitfinex","ETHUSD",1646490870505,2.30217632,2645.7,2644.9,3.5565]
["bitfinex","ETHUSD",1646490870506,0.94869189,2645.3,2644.9,3.5565]
["bitfinex","ETHUSD",1646490870704,0.94869189,2645.3,2644.7,3.01644535]
["bitfinex","ETHUSD",1646490870902,0.94869189,2645.3,2644.8,0.189]
["bitfinex","ETHUSD",1646490871504,0.94869189,2645.3,2644.9,0.00305665]
["bitfinex","ETHUSD",1646490872506,0.94869189,2645.3,2644.5,2.8168]
["bitfinex","ETHUSD",1646490872706,0.94869189,2645.3,2645.0,0.00305663]
["bitfinex","ETHUSD",1646490873708,0.94869189,2645.3,2644.6,0.00096]
["bitfinex","ETHUSD",1646490873954,0.94869189,2645.3,2645.0,0.0030566]
["bitfinex","ETHUSD",1646490874955,0.94869189,2645.3,2644.6,0.00096]
["bitfinex","ETHUSD",1646490875157,0.94869189,2645.3,2645.0,0.00307281]
["bitfinex","ETHUSD",1646490875355,3.5,2645.5,2645.0,0.00307281]
["bitfinex","ETHUSD",1646490875356,1.02331388,2645.4,2645.0,0.00307281]
["bitfinex","ETHUSD",1646490875559,3.5,2645.3,2645.0,0.00307281]
["bitfinex","ETHUSD",1646490875757,4.5,2645.3,2645.0,0.00307281]
["bitfinex","ETHUSD",1646490876158,1.0,2645.3,2644.6,0.00096]
["bitfinex","ETHUSD",1646490876360,3.5,2645.3,2644.6,0.00096]
["bitfinex","ETHUSD",1646490876558,1.12151053,2644.7,2644.6,0.00096]
["bitfinex","ETHUSD",1646490876758,1.5178,2645.2,2644.2,0.00096]
["bitfinex","ETHUSD",1646490876957,3.5,2645.5,2644.1,2.99350943]
["bitfinex","ETHUSD",1646490876958,4.5,2645.5,2644.1,2.99350943]
["bitfinex","ETHUSD",1646490877158,1.3788,2645.5,2644.2,0.54796]
["bitfinex","ETHUSD",1646490877359,4.4357,2645.6,2644.3,0.00096]
["bitfinex","ETHUSD",1646490877565,4.4357,2645.6,2644.6,0.00297212]
["bitfinex","ETHUSD",1646490877833,1.02556757,2645.4,2644.7,0.94514047]
["bitfinex","ETHUSD",1646490878031,2.139,2645.6,2644.7,0.94610047]
["bitfinex","ETHUSD",1646490878032,1.0,2645.6,2644.7,0.94610047]
["bitfinex","ETHUSD",1646490878231,3.5,2646.0,2644.7,1.49310047]
["bitfinex","ETHUSD",1646490878232,1.194,2645.9,2644.7,1.49310047]
["bitfinex","ETHUSD",1646490878431,1.194,2645.9,2644.8,0.00096]
["bitfinex","ETHUSD",1646490878638,1.194,2645.9,2644.9,0.547]
["bitfinex","ETHUSD",1646490878833,1.194,2645.9,2645.0,0.00393195]
["bitfinex","ETHUSD",1646490879234,1.01759526,2645.4,2645.0,0.00297195]
["bitfinex","ETHUSD",1646490879734,1.01759526,2645.4,2644.8,0.00096]
["bitfinex","ETHUSD",1646490880235,1.01759526,2645.4,2645.1,0.00285702]
["bitfinex","ETHUSD",1646490880837,1.01759526,2645.4,2644.8,0.00096]
["bitfinex","ETHUSD",1646490881038,1.01759526,2645.4,2644.8,0.54796]
["bitfinex","ETHUSD",1646490881246,1.01759526,2645.4,2645.1,0.002857]
["bitfinex","ETHUSD",1646490882066,1.01759526,2645.4,2644.8,0.54796]
["bitfinex","ETHUSD",1646490882266,1.01759526,2645.4,2645.1,0.002857]
["bitfinex","ETHUSD",1646490883273,1.01759526,2645.4,2644.9,0.00096]
["bitfinex","ETHUSD",1646490883475,1.01759526,2645.4,2645.1,0.00287286]
["bitfinex","ETHUSD",1646490884473,1.01759526,2645.4,2644.6,0.00096]
["bitfinex","ETHUSD",1646490884676,1.08304327,2645.0,2644.6,0.00096]
["bitfinex","ETHUSD",1646490884873,1.08304327,2645.0,2644.4,1.8520698]
["bitfinex","ETHUSD",1646490885900,1.08304327,2645.0,2644.6,0.0028763]
["bitfinex","ETHUSD",1646490886901,1.08304327,2645.0,2644.4,0.73696]
["bitfinex","ETHUSD",1646490887101,1.08304327,2645.0,2644.7,0.0028761]
["bitfinex","ETHUSD",1646490888106,2.5134,2645.6,2644.4,4.23696]
["bitfinex","ETHUSD",1646490888305,2.5134,2645.6,2644.7,0.00287608]
["bitfinex","ETHUSD",1646490888306,1.1346,2645.6,2644.7,0.00287608]
["bitfinex","ETHUSD",1646490888509,2.1346,2645.6,2644.7,0.00287608]
["bitfinex","ETHUSD",1646490888706,1.1346,2645.6,2644.7,0.00287608]
["bitfinex","ETHUSD",1646490889156,1.1346,2645.6,2644.8,0.0107882]
["bitfinex","ETHUSD",1646490889353,0.88658879,2645.4,2644.8,0.0107882]
["bitfinex","ETHUSD",1646490889554,0.88658879,2645.4,2645.0,0.00287597]
["bitfinex","ETHUSD",1646490890654,0.88658879,2645.4,2644.8,0.0117482]
["bitfinex","ETHUSD",1646490890853,0.88658879,2645.4,2645.1,0.00287372]
["bitfinex","ETHUSD",1646490891658,0.88658879,2645.4,2644.8,0.0117482]
["bitfinex","ETHUSD",1646490892057,0.88658879,2645.4,2645.1,0.00287371]
["bitfinex","ETHUSD",1646490892904,0.88658879,2645.4,2644.8,0.0117482]
["bitfinex","ETHUSD",1646490893104,0.88658879,2645.4,2645.1,0.00287371]
["bitfinex","ETHUSD",1646490894211,0.88658879,2645.4,2644.5,0.00096]
["bitfinex","ETHUSD",1646490894408,0.88658879,2645.4,2645.1,0.00287402]
["bitfinex","ETHUSD",1646490895306,0.88658879,2645.4,2644.5,0.92740109]
["bitfinex","ETHUSD",1646490895507,0.88658879,2645.4,2645.1,0.00287402]
["bitfinex","ETHUSD",1646490895707,1.22343998,2645.3,2645.1,0.00287402]
["bitfinex","ETHUSD",1646490896555,1.22343998,2645.3,2644.6,0.00096]
["bitfinex","ETHUSD",1646490896761,1.22343998,2645.3,2645.1,0.00287404]
["bitfinex","ETHUSD",1646490897056,5.6346,2645.6,2645.1,0.00287404]
["bitfinex","ETHUSD",1646490897258,2.1346,2645.6,2645.1,0.00287404]
["bitfinex","ETHUSD",1646490897458,5.6346,2645.6,2645.1,0.00287404]
["bitfinex","ETHUSD",1646490897660,5.6346,2645.6,2644.6,0.00096]
["bitfinex","ETHUSD",1646490897661,4.6346,2645.6,2644.6,0.00096]
["bitfinex","ETHUSD",1646490897863,1.04139817,2645.0,2644.6,0.00096]
["bitfinex","ETHUSD",1646490898063,1.04139817,2645.0,2644.4,0.736]
["bitfinex","ETHUSD",1646490899266,1.04139817,2645.0,2644.6,0.00287417]
["bitfinex","ETHUSD",1646490900216,1.04139817,2645.0,2644.4,0.736]
["bitfinex","ETHUSD",1646490900418,1.04139817,2645.0,2644.7,0.00287414]
["bitfinex","ETHUSD",1646490901422,1.04139817,2645.0,2644.4,0.189]
["bitfinex","ETHUSD",1646490901621,5.0609,2645.3,2644.4,0.189]
["bitfinex","ETHUSD",1646490901622,1.05031914,2644.6,2644.4,0.189]
["bitfinex","ETHUSD",1646490901820,1.05031914,2644.6,2644.5,0.00096]
["bitfinex","ETHUSD",1646490902017,1.05031914,2644.6,2644.4,0.189]
["bitfinex","ETHUSD",1646490902718,1.05031914,2644.6,2644.4,0.19187426]
["bitfinex","ETHUSD",1646490903518,1.05031914,2644.6,2644.4,0.14187426]
["bitfinex","ETHUSD",1646490903719,1.05031914,2644.6,2644.4,0.139]
["bitfinex","ETHUSD",1646490904157,1.05031914,2644.6,2644.4,0.14187426]
["bitfinex","ETHUSD",1646490904959,1.05031914,2644.6,2643.9,0.00096]
["bitfinex","ETHUSD",1646490905160,1.05031914,2644.6,2644.4,0.0028766]
["bitfinex","ETHUSD",1646490906161,1.05031914,2644.6,2644.1,1.16846476]
["bitfinex","ETHUSD",1646490906363,3.85384,2645.3,2644.4,0.0028766]
["bitfinex","ETHUSD",1646490907263,1.2273306,2645.2,2644.6,1.10621036]
["bitfinex","ETHUSD",1646490907702,1.2273306,2645.2,2644.7,0.00287647]
["bitfinex","ETHUSD",1646490907908,1.1773306,2645.2,2644.7,0.00287647]
["bitfinex","ETHUSD",1646490908506,1.1773306,2645.2,2644.3,0.00096]
["bitfinex","ETHUSD",1646490909006,1.1773306,2645.2,2644.8,0.00287376]
["bitfinex","ETHUSD",1646490909806,1.1773306,2645.2,2644.5,0.01187815]
["bitfinex","ETHUSD",1646490910005,1.1773306,2645.2,2644.9,0.00287375]
["bitfinex","ETHUSD",1646490910407,1.55054144,2645.1,2644.9,0.00287375]
["bitfinex","ETHUSD",1646490911012,1.55054144,2645.1,2644.5,0.01091815]
["bitfinex","ETHUSD",1646490911207,1.55054144,2645.1,2644.9,0.00287375]
["bitfinex","ETHUSD",1646490912169,1.55054144,2645.1,2644.5,0.01091815]
["bitfinex","ETHUSD",1646490912367,1.55054144,2645.1,2644.9,0.00287412]
["bitfinex","ETHUSD",1646490913369,0.88882738,2644.6,2644.5,0.01091815]
["bitfinex","ETHUSD",1646490914171,0.88882738,2644.6,2644.3,0.00096]
["bitfinex","ETHUSD",1646490914372,0.88882738,2644.6,2644.0,0.91090458]
["bitfinex","ETHUSD",1646490914872,0.88882738,2644.6,2644.3,0.00287432]
["bitfinex","ETHUSD",1646490915707,0.88882738,2644.6,2643.9,0.91186458]
["bitfinex","ETHUSD",1646490916206,0.88882738,2644.6,2644.3,0.00287642]
["bitfinex","ETHUSD",1646490917008,0.88882738,2644.6,2643.9,0.91186458]
["bitfinex","ETHUSD",1646490917211,0.88882738,2644.6,2644.3,0.00287642]
["bitfinex","ETHUSD",1646490918212,0.88882738,2644.6,2643.9,0.91186458]
["bitfinex","ETHUSD",1646490918414,0.88882738,2644.6,2644.3,0.00287642]
["bitfinex","ETHUSD",1646490919150,0.88882738,2644.6,2644.1,0.00979657]
["bitfinex","ETHUSD",1646490919753,0.88882738,2644.6,2644.3,0.00287397]
["bitfinex","ETHUSD",1646490920650,0.88882738,2644.6,2644.1,0.00979657]
["bitfinex","ETHUSD",1646490922260,1.05289144,2644.2,2644.1,0.00979657]
["bitfinex","ETHUSD",1646490923113,4.55289144,2644.2,2644.1,0.00979657]
["bitfinex","ETHUSD",1646490923312,1.05289144,2644.2,2644.1,0.00979657]
["bitfinex","ETHUSD",1646490923714,1.05289144,2644.2,2643.5,0.03174301]
["bitfinex","ETHUSD",1646490924112,0.97992941,2643.6,2643.5,0.03174301]
["bitfinex","ETHUSD",1646490924313,0.97992941,2643.6,2643.4,2.46367072]
["bitfinex","ETHUSD",1646490924514,0.97992941,2643.6,2643.2,1.25581674]
["bitfinex","ETHUSD",1646490924717,1.97992941,2643.6,2643.2,0.34491216]
["bitfinex","ETHUSD",1646490924916,1.5513817,2643.5,2643.2,0.34491216]
["bitfinex","ETHUSD",1646490925114,5.0513817,2643.5,2643.2,0.34491216]
["bitfinex","ETHUSD",1646490925315,5.3371,2643.5,2643.2,0.34491216]
["bitfinex","ETHUSD",1646490926014,6.55156171,2643.4,2642.5,0.0079832]
["bitfinex","ETHUSD",1646490926214,5.05158097,2643.3,2642.5,0.0079832]
["bitfinex","ETHUSD",1646490926464,3.5,2643.3,2642.5,0.0079832]
["bitfinex","ETHUSD",1646490926654,4.5,2643.3,2642.5,0.0079832]
["bitfinex","ETHUSD",1646490927055,1.18108983,2642.7,2642.5,0.0079832]
["bitfinex","ETHUSD",1646490928058,1.18108983,2642.7,2642.5,0.01106214]
["bitfinex","ETHUSD",1646490928858,1.17857683,2642.7,2642.5,0.01106214]
["bitfinex","ETHUSD",1646490929082,1.17857683,2642.7,2642.5,0.0079832]
["bitfinex","ETHUSD",1646490930406,1.17857683,2642.7,2642.2,0.01680364]
["bitfinex","ETHUSD",1646490930407,0.00851795,2642.4,2642.2,0.01680364]
["bitfinex","ETHUSD",1646490930606,0.00851795,2642.4,2642.2,0.03181004]
["bitfinex","ETHUSD",1646490931605,1.17184366,2642.3,2642.2,0.03181004]
["bitfinex","ETHUSD",1646490932708,0.00851795,2642.4,2642.2,0.03181004]
["bitfinex","ETHUSD",1646490933810,0.00851795,2642.4,2642.3,1.03999411]
["bitfinex","ETHUSD",1646490934258,0.00251295,2642.4,2642.3,1.03999411]
["bitfinex","ETHUSD",1646490934460,0.00251295,2642.4,2642.3,0.0159664]
["bitfinex","ETHUSD",1646490938605,0.00251295,2642.4,2642.3,3.5159664]
["bitfinex","ETHUSD",1646490939404,0.00251295,2642.4,2642.3,0.0159664]
["bitfinex","ETHUSD",1646490943867,0.00251295,2642.4,2642.3,4.4417664]
["bitfinex","ETHUSD",1646490944167,1e-08,2642.4,2642.3,9.8378664]
["bitfinex","ETHUSD",1646490944467,1e-08,2642.4,2642.3,10.8378664]
["bitfinex","ETHUSD",1646490944867,1e-08,2642.4,2642.3,10.4590664]
["bitfinex","ETHUSD",1646490945338,1e-08,2642.4,2642.3,10.8378664]
["bitfinex","ETHUSD",1646490945541,1e-08,2642.4,2642.3,10.4590664]
["bitfinex","ETHUSD",1646490945738,1e-08,2642.4,2642.3,10.45779602]
["bitfinex","ETHUSD",1646490945941,1e-08,2642.4,2642.3,10.83659602]
["bitfinex","ETHUSD",1646490946244,1e-08,2642.4,2642.3,23.30292602]
["bitfinex","ETHUSD",1646490946442,1e-08,2642.4,2642.3,23.83666188]
["bitfinex","ETHUSD",1646490946742,1e-08,2642.4,2642.3,30.67266188]
["bitfinex","ETHUSD",1646490947142,0.05006,2644.2,2642.8,1.3249288]
["bitfinex","ETHUSD",1646490947341,0.92626802,2644.1,2643.4,1.12510696]
["bitfinex","ETHUSD",1646490947544,2.5107,2644.4,2643.4,1.12510696]
["bitfinex","ETHUSD",1646490947545,1.56339996,2644.4,2643.4,1.12510696]
["bitfinex","ETHUSD",1646490947745,1.56339996,2644.4,2643.5,4.4258]
["bitfinex","ETHUSD",1646490947746,0.00265996,2644.4,2643.5,4.4258]
["bitfinex","ETHUSD",1646490948544,0.00265421,2644.4,2644.0,1.18938247]
["bitfinex","ETHUSD",1646490949560,0.04993,2644.9,2644.0,1.18938247]
["bitfinex","ETHUSD",1646490949760,0.00265437,2644.4,2643.8,0.55088063]
["bitfinex","ETHUSD",1646490950667,0.04991,2644.6,2643.8,0.55088063]
["bitfinex","ETHUSD",1646490950965,0.0026543,2644.4,2643.8,1.51384108]
["bitfinex","ETHUSD",1646490951165,0.0026543,2644.4,2643.8,0.55088063]
["bitfinex","ETHUSD",1646490951865,0.92081313,2644.5,2643.8,0.55088063]
["bitfinex","ETHUSD",1646490952065,0.00265981,2644.4,2643.8,0.55088063]
["bitfinex","ETHUSD",1646490953012,0.92081313,2644.5,2643.8,0.55088063]
["bitfinex","ETHUSD",1646490953413,0.00265981,2644.4,2643.8,0.55088063]
["bitfinex","ETHUSD",1646490954115,0.00265981,2644.4,2643.8,0.92968063]
["bitfinex","ETHUSD",1646490954415,0.00265981,2644.4,2643.9,0.94579]
["bitfinex","ETHUSD",1646490954616,0.00265981,2644.4,2644.0,0.9258]
["bitfinex","ETHUSD",1646490954914,0.00265981,2644.4,2644.1,1.00741679]
["bitfinex","ETHUSD",1646490955115,0.00265981,2644.4,2644.1,1.55441679]
["bitfinex","ETHUSD",1646490955515,0.93640272,2645.0,2644.1,1.55441679]
["bitfinex","ETHUSD",1646490955717,1.05084,2645.4,2644.1,1.93321679]
["bitfinex","ETHUSD",1646490955918,0.00265475,2644.4,2644.1,13.45321679]
["bitfinex","ETHUSD",1646490956116,0.00265475,2644.4,2644.1,14.39882129]
["bitfinex","ETHUSD",1646490956315,0.00265475,2644.4,2644.1,15.39882129]
["bitfinex","ETHUSD",1646490956758,5.79688,2645.7,2644.1,17.72002129]
["bitfinex","ETHUSD",1646490956759,1.5506379,2645.6,2644.1,17.72002129]
["bitfinex","ETHUSD",1646490956963,1.5506379,2645.6,2644.9,0.96476671]
["bitfinex","ETHUSD",1646490956964,1.10360671,2645.5,2644.9,0.96476671]
["bitfinex","ETHUSD",1646490957564,1.10360671,2645.5,2644.7,0.9258]
["bitfinex","ETHUSD",1646490957764,1.10360671,2645.5,2644.7,0.547]
["bitfinex","ETHUSD",1646490957966,1.55061143,2645.4,2644.7,0.547]
["bitfinex","ETHUSD",1646490958166,1.10360671,2645.5,2644.7,0.547]
["bitfinex","ETHUSD",1646490958371,0.00265451,2645.2,2644.7,0.547]
["bitfinex","ETHUSD",1646490958568,0.00265451,2645.2,2644.7,1.49290959]
["bitfinex","ETHUSD",1646490959167,1.10360671,2645.5,2644.7,1.49290959]
["bitfinex","ETHUSD",1646490959569,0.00288177,2645.1,2644.7,1.49290959]
["bitfinex","ETHUSD",1646490960413,1.10360671,2645.5,2644.7,1.49290959]
["bitfinex","ETHUSD",1646490960715,0.00288179,2645.0,2644.7,1.49290959]
["bitfinex","ETHUSD",1646490961321,0.00288179,2645.0,2644.7,0.547]
["bitfinex","ETHUSD",1646490961518,1.10360671,2645.5,2644.3,2.3972]
["bitfinex","ETHUSD",1646490961716,1.55063948,2645.4,2644.4,0.547]
["bitfinex","ETHUSD",1646490961918,0.00288181,2645.0,2644.4,0.547]
["bitfinex","ETHUSD",1646490962318,0.00288181,2645.0,2644.4,1.45207425]
["bitfinex","ETHUSD",1646490962718,1.10140935,2645.1,2644.4,1.45207425]
["bitfinex","ETHUSD",1646490963118,0.0028709,2644.8,2644.4,1.45207425]
["bitfinex","ETHUSD",1646490963318,0.0028709,2644.8,2644.4,0.547]
["bitfinex","ETHUSD",1646490963971,5.05063341,2645.5,2644.4,0.547]
["bitfinex","ETHUSD",1646490964157,1.55063341,2645.4,2644.3,1.1472]
["bitfinex","ETHUSD",1646490964357,0.00287093,2644.7,2644.3,1.1472]
["bitfinex","ETHUSD",1646490964760,0.00287093,2644.7,2644.2,2.14370913]
["bitfinex","ETHUSD",1646490965161,0.00287093,2644.7,2644.2,1.14370913]
["bitfinex","ETHUSD",1646490965561,6.8803,2645.6,2644.2,1.14370913]
["bitfinex","ETHUSD",1646490965562,0.00287099,2644.6,2644.2,1.14370913]
["bitfinex","ETHUSD",1646490965762,0.00287099,2644.6,2644.1,3.3211]
["bitfinex","ETHUSD",1646490965964,0.00287099,2644.6,2644.1,0.547]
["bitfinex","ETHUSD",1646490966164,0.00287099,2644.6,2644.1,1.547]
["bitfinex","ETHUSD",1646490966363,0.00287099,2644.6,2644.1,0.547]
["bitfinex","ETHUSD",1646490966562,0.94840379,2644.9,2644.1,0.547]
["bitfinex","ETHUSD",1646490966764,0.0026341,2644.5,2644.1,0.547]
["bitfinex","ETHUSD",1646490966964,0.0026341,2644.5,2644.1,1.59987636]
["bitfinex","ETHUSD",1646490967564,0.94840379,2644.9,2644.1,1.59987636]
["bitfinex","ETHUSD",1646490967811,0.00263411,2644.4,2644.1,1.59987636]
["bitfinex","ETHUSD",1646490968816,1.5217,2645.3,2644.1,1.59987636]
["bitfinex","ETHUSD",1646490969013,0.00263408,2644.4,2644.1,1.59987636]
["bitfinex","ETHUSD",1646490970016,1.5217,2645.3,2644.1,1.59987636]
["bitfinex","ETHUSD",1646490970217,1.21001497,2644.8,2644.1,1.59987636]
["bitfinex","ETHUSD",1646490970416,0.00288335,2644.4,2644.1,1.59987636]
["bitfinex","ETHUSD",1646490971218,1.5217,2645.3,2644.1,1.59987636]
["bitfinex","ETHUSD",1646490971471,0.00288335,2644.4,2644.1,1.59987636]
["bitfinex","ETHUSD",1646490972458,0.95761615,2645.0,2644.1,1.59987636]
["bitfinex","ETHUSD",1646490972657,0.00288335,2644.4,2644.1,1.59987636]
["bitfinex","ETHUSD",1646490973662,0.95761615,2645.0,2644.1,1.59987636]
["bitfinex","ETHUSD",1646490973862,0.00287406,2644.4,2644.1,1.59987636]
["bitfinex","ETHUSD",1646490974864,0.95761615,2645.0,2644.1,1.59987636]
["bitfinex","ETHUSD",1646490975064,0.00287406,2644.4,2644.1,1.59987636]
["bitfinex","ETHUSD",1646490976312,0.00574812,2644.4,2644.1,1.59987636]
["bitfinex","ETHUSD",1646490976512,0.00287406,2644.4,2644.1,1.59987636]
["bitfinex","ETHUSD",1646490977413,0.00551111,2644.4,2644.1,1.59987636]
["bitfinex","ETHUSD",1646490977617,0.00263705,2644.4,2644.1,1.59987636]
["bitfinex","ETHUSD",1646490977814,0.00263705,2644.4,2644.2,11.8988]
["bitfinex","ETHUSD",1646490978014,0.00263705,2644.4,2644.1,1.59987636]
["bitfinex","ETHUSD",1646490978015,0.00263705,2644.4,2644.3,14.54104]
["bitfinex","ETHUSD",1646490978215,3.55,2646.0,2644.5,0.3788]
["bitfinex","ETHUSD",1646490978415,1.55048416,2645.8,2644.6,13.5954]
["bitfinex","ETHUSD",1646490978614,0.05,2646.0,2644.6,13.5954]
["bitfinex","ETHUSD",1646490978814,1.56092586,2645.9,2644.8,0.94543]
["bitfinex","ETHUSD",1646490979066,1.55038329,2645.8,2645.2,0.94094076]
["bitfinex","ETHUSD",1646490979269,1.55038329,2645.8,2645.2,1.48794076]
["bitfinex","ETHUSD",1646490979970,0.05560217,2646.1,2645.2,1.48794076]
["bitfinex","ETHUSD",1646490980171,1.55022697,2646.0,2645.2,1.48794076]
["bitfinex","ETHUSD",1646490980377,0.05560217,2646.1,2645.2,1.48794076]
["bitfinex","ETHUSD",1646490980571,0.04995,2646.4,2645.3,11.52]
["bitfinex","ETHUSD",1646490980773,1.55015459,2646.3,2645.9,1.06572899]
["bitfinex","ETHUSD",1646490981072,0.05004,2646.5,2646.0,4.047]
["bitfinex","ETHUSD",1646490981073,0.01153208,2646.2,2646.0,4.047]
["bitfinex","ETHUSD",1646490981270,0.01153208,2646.2,2646.1,3.5]
["bitfinex","ETHUSD",1646490981471,0.01153208,2646.2,2646.1,4.047]
["bitfinex","ETHUSD",1646490982071,3.59952904,2646.6,2646.1,4.047]
["bitfinex","ETHUSD",1646490982272,3.59952904,2646.6,2646.1,17.89549355]
["bitfinex","ETHUSD",1646490982472,0.00288328,2646.3,2646.1,17.89549355]
["bitfinex","ETHUSD",1646490982728,0.00288328,2646.3,2646.2,15.3988]
["bitfinex","ETHUSD",1646490982930,0.00288328,2646.3,2646.2,15.9458]
["bitfinex","ETHUSD",1646490983130,0.01153138,2646.7,2646.2,19.9083]
["bitfinex","ETHUSD",1646490983331,0.04981,2647.6,2646.8,1.21413448]
["bitfinex","ETHUSD",1646490983532,1.54951238,2647.5,2646.8,0.10832128]
["bitfinex","ETHUSD",1646490984731,0.00287277,2647.3,2646.8,0.10832128]
["bitfinex","ETHUSD",1646490985331,1.55238515,2647.3,2646.8,0.10832128]
["bitfinex","ETHUSD",1646490985532,1.54951238,2647.2,2646.8,0.10832128]
["bitfinex","ETHUSD",1646490985731,0.05132897,2647.6,2646.8,0.10832128]
["bitfinex","ETHUSD",1646490985933,0.0028728,2647.2,2646.8,0.10832128]
["bitfinex","ETHUSD",1646490986559,1.550729,2647.2,2646.8,0.10832128]
["bitfinex","ETHUSD",1646490986762,1.5478562,2647.1,2646.8,0.10832128]
["bitfinex","ETHUSD",1646490986960,0.00287282,2647.1,2646.8,0.10832128]
["bitfinex","ETHUSD",1646490987362,0.00287282,2647.1,2646.4,5.047]
["bitfinex","ETHUSD",1646490988064,0.05123897,2647.7,2646.4,5.047]
["bitfinex","ETHUSD",1646490988265,0.00287437,2646.9,2646.7,0.8880477]
["bitfinex","ETHUSD",1646490988465,0.00287437,2646.9,2646.4,5.047]
["bitfinex","ETHUSD",1646490989168,0.04963,2647.6,2646.4,5.047]
["bitfinex","ETHUSD",1646490989366,1.5461919,2647.5,2646.6,0.94483]
["bitfinex","ETHUSD",1646490989566,1.5461919,2647.5,2646.7,0.547]
["bitfinex","ETHUSD",1646490989567,0.0028744,2646.8,2646.7,0.547]
["bitfinex","ETHUSD",1646490990065,0.01455029,2647.8,2647.4,0.99378167]
["bitfinex","ETHUSD",1646490990315,1.54713507,2647.7,2646.9,0.547]
["bitfinex","ETHUSD",1646490990513,0.00151897,2647.7,2647.1,0.547]
["bitfinex","ETHUSD",1646490990716,0.00151897,2647.7,2647.2,3.5]
["bitfinex","ETHUSD",1646490990915,1.54704677,2648.3,2647.3,12.067]
["bitfinex","ETHUSD",1646490990916,1.54856574,2648.3,2647.3,12.067]
["bitfinex","ETHUSD",1646490991113,1.54856574,2648.3,2647.4,3.5]
["bitfinex","ETHUSD",1646490991315,1.54856574,2648.3,2647.8,0.89603301]
["bitfinex","ETHUSD",1646490991515,1.54704677,2648.3,2647.8,0.89603301]
["bitfinex","ETHUSD",1646490992219,1.54704677,2648.3,2647.8,1.44303301]
["bitfinex","ETHUSD",1646490992619,1.54704677,2648.3,2647.8,0.547]
["bitfinex","ETHUSD",1646490993019,0.00287371,2648.2,2647.8,0.547]
["bitfinex","ETHUSD",1646490993622,0.00287371,2648.2,2647.6,0.02277216]
["bitfinex","ETHUSD",1646490993819,0.00439268,2648.2,2647.6,0.02277216]
["bitfinex","ETHUSD",1646490994064,1.17019385,2648.1,2647.6,0.02277216]
["bitfinex","ETHUSD",1646490994263,0.00194537,2648.0,2647.6,0.02277216]
["bitfinex","ETHUSD",1646490995164,1.17019385,2648.1,2647.6,0.02277216]
["bitfinex","ETHUSD",1646490995364,0.00287506,2647.9,2647.6,0.02277216]
["bitfinex","ETHUSD",1646490996366,1.17019385,2648.1,2647.6,0.02277216]
["bitfinex","ETHUSD",1646490996765,0.00287508,2647.9,2647.6,0.02277216]
["bitfinex","ETHUSD",1646490997712,2.53862799,2648.0,2647.6,0.02277216]
["bitfinex","ETHUSD",1646490997917,0.00287508,2647.9,2647.6,0.02277216]
["bitfinex","ETHUSD",1646490998617,0.00287508,2647.9,2647.8,0.02269587]
["bitfinex","ETHUSD",1646490998817,0.00151897,2648.0,2647.8,0.02269587]
["bitfinex","ETHUSD",1646490999016,0.3782,2648.4,2647.8,0.02269587]
["bitfinex","ETHUSD",1646490999017,0.00194537,2647.9,2647.8,0.02269587]
["bitfinex","ETHUSD",1646491000022,0.00151897,2648.3,2647.8,0.02269587]
["bitfinex","ETHUSD",1646491000325,0.00194537,2648.0,2647.8,0.02269587]
["bitfinex","ETHUSD",1646491001323,1.10796719,2648.3,2647.8,0.02269587]
["bitfinex","ETHUSD",1646491001561,0.00194537,2648.0,2647.8,0.02269587]
["bitfinex","ETHUSD",1646491002362,0.00151897,2648.3,2647.8,0.02269587]
["bitfinex","ETHUSD",1646491002665,0.00307923,2648.0,2647.8,0.02269587]
["bitfinex","ETHUSD",1646491003667,0.00151897,2648.3,2647.6,4.40562606]
["bitfinex","ETHUSD",1646491003867,0.00307923,2648.0,2647.6,4.40562606]
["bitfinex","ETHUSD",1646491004065,0.00307923,2648.0,2647.9,0.04535436]
["bitfinex","ETHUSD",1646491004867,0.00151897,2648.3,2647.9,0.04535436]
["bitfinex","ETHUSD",1646491005067,0.00307921,2648.1,2647.9,0.04535436]
["bitfinex","ETHUSD",1646491005914,0.90448707,2648.0,2647.9,0.04535436]
["bitfinex","ETHUSD",1646491009267,0.90448707,2648.0,2646.9,4.6025415]
["bitfinex","ETHUSD",1646491009470,0.00151897,2647.9,2646.9,1.1025415]
["bitfinex","ETHUSD",1646491009666,0.00151897,2647.9,2646.9,4.6025415]
["bitfinex","ETHUSD",1646491009867,0.00151897,2647.9,2647.3,1.14684718]
["bitfinex","ETHUSD",1646491010069,0.00298683,2648.1,2647.4,3.5]
["bitfinex","ETHUSD",1646491010868,0.00151897,2648.3,2647.4,3.5]
["bitfinex","ETHUSD",1646491011070,0.00286554,2647.9,2647.7,1.05653684]
["bitfinex","ETHUSD",1646491012068,0.00151897,2648.3,2647.7,1.05653684]
["bitfinex","ETHUSD",1646491012272,0.00286552,2647.9,2647.7,1.05653684]
["bitfinex","ETHUSD",1646491013119,0.00286552,2647.9,2647.7,0.95653684]
["bitfinex","ETHUSD",1646491013316,0.37971897,2648.4,2647.7,0.95653684]
["bitfinex","ETHUSD",1646491013518,0.00286552,2647.9,2647.7,0.95653684]
["bitfinex","ETHUSD",1646491013717,0.00286552,2647.9,2647.4,4.4258]
["bitfinex","ETHUSD",1646491013918,0.00286552,2647.9,2647.4,4.047]
["bitfinex","ETHUSD",1646491014518,0.08510951,2648.1,2647.4,4.047]
["bitfinex","ETHUSD",1646491014718,0.00287882,2647.8,2647.4,4.047]
["bitfinex","ETHUSD",1646491014917,0.00287882,2647.8,2647.4,0.547]
["bitfinex","ETHUSD",1646491015118,0.00287882,2647.8,2647.3,4.3102]
["bitfinex","ETHUSD",1646491015518,0.00287882,2647.8,2647.3,2.0]
["bitfinex","ETHUSD",1646491015822,0.00287885,2647.7,2646.9,0.547]
["bitfinex","ETHUSD",1646491016020,0.00287885,2647.7,2646.8,6.562]
["bitfinex","ETHUSD",1646491016865,1.22555714,2647.9,2646.9,1.1575001]
["bitfinex","ETHUSD",1646491017066,0.00287896,2647.4,2647.0,3.5]
["bitfinex","ETHUSD",1646491017468,0.00287896,2647.4,2647.0,4.5]
["bitfinex","ETHUSD",1646491017668,0.00287896,2647.4,2647.3,1.14990317]
["bitfinex","ETHUSD",1646491018071,0.08510951,2648.1,2647.3,1.14990317]
["bitfinex","ETHUSD",1646491018272,0.00287699,2647.5,2647.3,1.14990317]
["bitfinex","ETHUSD",1646491019272,2.34617705,2648.3,2647.3,1.14990317]
["bitfinex","ETHUSD",1646491019472,0.00287697,2647.5,2647.4,3.5]
["bitfinex","ETHUSD",1646491020612,1.10127705,2648.3,2647.3,1.52870317]
["bitfinex","ETHUSD",1646491021013,1.10127705,2648.3,2647.3,1.14990317]
["bitfinex","ETHUSD",1646491021210,1.54602786,2648.2,2647.3,1.14990317]
["bitfinex","ETHUSD",1646491021411,0.3782,2648.4,2647.7,0.87690987]
["bitfinex","ETHUSD",1646491021615,1.54596645,2648.3,2647.7,0.87690987]
["bitfinex","ETHUSD",1646491022712,1.54596645,2648.3,2647.5,4.50094517]
["bitfinex","ETHUSD",1646491022916,1.54596645,2648.3,2647.5,4.5]
["bitfinex","ETHUSD",1646491023118,1.54596645,2648.3,2647.5,4.50287771]
["bitfinex","ETHUSD",1646491023119,0.00287705,2648.1,2647.5,4.50287771]
["bitfinex","ETHUSD",1646491023717,1.5488435,2648.1,2647.5,5.37441636]
["bitfinex","ETHUSD",1646491023967,0.00287705,2648.1,2647.5,5.37441636]
["bitfinex","ETHUSD",1646491024269,0.00287705,2648.1,2647.5,5.39659196]
["bitfinex","ETHUSD",1646491024270,0.0028769,2648.1,2647.5,5.39659196]
["bitfinex","ETHUSD",1646491024472,0.0028769,2648.1,2647.5,4.52505331]
["bitfinex","ETHUSD",1646491025269,1.54900099,2648.2,2647.5,3.52217575]
["bitfinex","ETHUSD",1646491025469,0.00287563,2648.1,2647.5,0.02505204]
["bitfinex","ETHUSD",1646491025670,1.55187662,2648.1,2647.5,0.02505204]
["bitfinex","ETHUSD",1646491026173,1.54900099,2648.0,2647.5,0.02505204]
["bitfinex","ETHUSD",1646491026471,1.20539431,2647.8,2647.5,0.02217575]
["bitfinex","ETHUSD",1646491026673,1.20539431,2647.8,2647.5,0.02505204]
["bitfinex","ETHUSD",1646491026872,1.54915559,2647.7,2647.5,0.02505204]
["bitfinex","ETHUSD",1646491027271,0.0033533,2647.4,2646.8,6.8328]
["bitfinex","ETHUSD",1646491027718,0.0033533,2647.4,2646.8,8.95580236]
["bitfinex","ETHUSD",1646491027919,0.0033533,2647.4,2646.8,8.77341153]
["bitfinex","ETHUSD",1646491028320,0.96833161,2647.4,2646.8,8.77341153]
["bitfinex","ETHUSD",1646491028519,0.96833161,2647.4,2646.8,3.87056]
["bitfinex","ETHUSD",1646491028722,0.96833161,2647.4,2646.8,3.49176]
["bitfinex","ETHUSD",1646491029121,0.96833161,2647.4,2647.0,0.00094645]
["bitfinex","ETHUSD",1646491029321,0.0033533,2647.4,2647.0,0.00094645]
["bitfinex","ETHUSD",1646491030124,0.0033533,2647.4,2646.8,3.49176]
["bitfinex","ETHUSD",1646491030422,0.92578157,2647.4,2647.1,0.00094641]
["bitfinex","ETHUSD",1646491031225,0.0033533,2647.4,2646.9,0.94471]
["bitfinex","ETHUSD",1646491031472,0.0033533,2647.4,2647.1,0.00287868]
["bitfinex","ETHUSD",1646491032464,0.0033533,2647.4,2646.5,2.2796]
["bitfinex","ETHUSD",1646491032662,1.15721096,2646.8,2646.5,2.2796]
["bitfinex","ETHUSD",1646491032866,1.15721096,2646.8,2646.3,1.5865]
["bitfinex","ETHUSD",1646491033066,1.15721096,2646.8,2646.2,0.91090458]
["bitfinex","ETHUSD",1646491033267,1.15721096,2646.8,2646.1,1.16568053]
["bitfinex","ETHUSD",1646491033566,1.15721096,2646.8,2646.1,0.00477595]
["bitfinex","ETHUSD",1646491033769,1.5495367,2646.7,2646.1,0.00477595]
["bitfinex","ETHUSD",1646491033966,1.5495367,2646.7,2646.3,0.00294196]
["bitfinex","ETHUSD",1646491034972,1.5495367,2646.7,2645.8,2.13370458]
["bitfinex","ETHUSD",1646491035213,1.9283367,2646.7,2645.9,0.01177]
["bitfinex","ETHUSD",1646491035413,1.5495367,2646.6,2645.9,0.01177]
["bitfinex","ETHUSD",1646491035616,1.5495367,2646.5,2645.9,0.01177]
["bitfinex","ETHUSD",1646491035915,4.5,2647.0,2645.9,0.01177]
["bitfinex","ETHUSD",1646491036113,1.54963094,2646.9,2645.7,1.91090458]
["bitfinex","ETHUSD",1646491036316,1.54963094,2646.9,2646.1,0.00286762]
["bitfinex","ETHUSD",1646491036513,0.99055278,2646.5,2646.1,0.00286762]
["bitfinex","ETHUSD",1646491037315,0.99055278,2646.5,2645.7,0.91090458]
["bitfinex","ETHUSD",1646491037517,0.99055278,2646.5,2646.2,0.00286758]
["bitfinex","ETHUSD",1646491038420,0.99055278,2646.5,2645.7,0.547]
["bitfinex","ETHUSD",1646491038824,0.99055278,2646.5,2646.2,0.00286757]
["bitfinex","ETHUSD",1646491039070,4.5,2647.0,2646.2,0.00286757]
["bitfinex","ETHUSD",1646491039268,1.54962353,2646.9,2646.2,0.00286757]
["bitfinex","ETHUSD",1646491039769,1.54962353,2646.9,2645.9,1.02374108]
["bitfinex","ETHUSD",1646491039970,1.54962353,2646.8,2646.4,0.00287838]
["bitfinex","ETHUSD",1646491040171,4.5,2647.2,2646.4,0.00287838]
["bitfinex","ETHUSD",1646491040172,0.98585283,2646.7,2646.4,0.00287838]
["bitfinex","ETHUSD",1646491040973,0.98585283,2646.7,2645.9,1.57074108]
["bitfinex","ETHUSD",1646491041174,0.98585283,2646.7,2646.4,0.00287838]
["bitfinex","ETHUSD",1646491041571,0.3788,2647.2,2646.4,0.00287838]
["bitfinex","ETHUSD",1646491041572,1.0,2647.2,2646.4,0.00287838]
["bitfinex","ETHUSD",1646491041771,1.54954175,2647.1,2646.4,0.00287838]
["bitfinex","ETHUSD",1646491041972,1.54954175,2647.0,2646.4,0.00287838]
["bitfinex","ETHUSD",1646491042173,1.54954175,2647.0,2646.1,0.547]
["bitfinex","ETHUSD",1646491042174,1.1563,2647.3,2646.1,0.547]
["bitfinex","ETHUSD",1646491042475,1.54944373,2647.2,2646.7,0.00287829]
["bitfinex","ETHUSD",1646491042716,1.02987178,2646.9,2646.7,0.00287829]
["bitfinex","ETHUSD",1646491043419,1.02987178,2646.9,2646.4,0.547]
["bitfinex","ETHUSD",1646491043621,1.02987178,2646.9,2646.7,0.0028767]
["bitfinex","ETHUSD",1646491044521,1.02987178,2646.9,2646.4,0.547]
["bitfinex","ETHUSD",1646491044522,0.0033533,2647.4,2646.4,0.547]
["bitfinex","ETHUSD",1646491044723,1.55277153,2647.4,2646.7,0.0028767]
["bitfinex","ETHUSD",1646491045723,0.99406403,2647.1,2646.4,0.547]
["bitfinex","ETHUSD",1646491046023,0.99406403,2647.1,2646.9,0.00287661]
["bitfinex","ETHUSD",1646491046866,1.54945685,2647.0,2646.1,1.6815]
["bitfinex","ETHUSD",1646491047069,1.54945685,2647.0,2646.1,2.6815]
["bitfinex","ETHUSD",1646491047269,1.54945685,2647.0,2646.9,0.00287685]
["bitfinex","ETHUSD",1646491048070,1.54945685,2647.0,2646.1,1.6815]
["bitfinex","ETHUSD",1646491048269,1.54945685,2647.0,2646.8,0.00287687]
["bitfinex","ETHUSD",1646491049273,1.54945685,2647.0,2646.1,1.1345]
["bitfinex","ETHUSD",1646491049470,1.06830818,2646.7,2646.1,1.1345]
["bitfinex","ETHUSD",1646491049669,1.06830818,2646.7,2646.0,0.25]
["bitfinex","ETHUSD",1646491049969,1.06830818,2646.7,2645.9,0.55851149]
["bitfinex","ETHUSD",1646491050518,1.06830818,2646.7,2645.9,0.547]
["bitfinex","ETHUSD",1646491050919,1.06830818,2646.7,2646.2,0.00287706]
["bitfinex","ETHUSD",1646491051719,1.06712348,2646.7,2645.9,0.547]
["bitfinex","ETHUSD",1646491051922,1.06712348,2646.7,2646.3,0.00287701]
["bitfinex","ETHUSD",1646491052220,1.06712348,2646.7,2645.9,0.55851003]
["bitfinex","ETHUSD",1646491052221,1.06712348,2646.7,2645.9,0.51138704]
["bitfinex","ETHUSD",1646491052923,1.06712348,2646.7,2645.9,0.49987701]
["bitfinex","ETHUSD",1646491053975,5.0677,2647.1,2645.9,0.49987701]
["bitfinex","ETHUSD",1646491054265,1.54956141,2647.0,2646.2,0.00287924]
["bitfinex","ETHUSD",1646491055066,0.97686453,2646.6,2646.2,0.00287924]
["bitfinex","ETHUSD",1646491055267,0.97686453,2646.6,2646.1,1.0]
["bitfinex","ETHUSD",1646491055667,0.97686453,2646.6,2646.2,0.00287946]
["bitfinex","ETHUSD",1646491056571,0.97686453,2646.6,2645.9,0.547]
["bitfinex","ETHUSD",1646491056769,0.97686453,2646.6,2646.2,0.00287931]
["bitfinex","ETHUSD",1646491057271,1.18745741,2647.1,2646.2,0.54987931]
["bitfinex","ETHUSD",1646491057471,2.3739,2647.3,2646.2,0.54987931]
["bitfinex","ETHUSD",1646491057725,1.54936983,2647.2,2646.2,0.547]
["bitfinex","ETHUSD",1646491058125,1.54936983,2647.2,2646.6,0.90383048]
["bitfinex","ETHUSD",1646491058325,3.41933457,2647.3,2646.7,0.547]
["bitfinex","ETHUSD",1646491058326,1.04543457,2647.3,2646.7,0.547]
["bitfinex","ETHUSD",1646491061230,0.0033533,2647.4,2646.7,0.547]
["bitfinex","ETHUSD",1646491061488,1.55264241,2647.4,2646.7,0.547]
["bitfinex","ETHUSD",1646491061670,1.55264241,2647.4,2646.7,1.49177]
["bitfinex","ETHUSD",1646491061671,0.0033533,2647.4,2646.7,1.49177]
["bitfinex","ETHUSD",1646491062073,0.0033533,2647.4,2646.8,0.94473]
["bitfinex","ETHUSD",1646491062271,0.0033533,2647.4,2646.9,1.44001974]
["bitfinex","ETHUSD",1646491063878,0.06665975,2647.3,2646.9,1.44001974]
["bitfinex","ETHUSD",1646491065082,0.06665975,2647.3,2646.9,4.86790808]
["bitfinex","ETHUSD",1646491065323,0.06665975,2647.3,2646.9,4.51793974]
["bitfinex","ETHUSD",1646491068030,0.06665975,2647.3,2646.9,3.62492]
["bitfinex","ETHUSD",1646491068330,0.06665975,2647.3,2646.9,1.7357]
["bitfinex","ETHUSD",1646491068730,0.06665975,2647.3,2646.9,0.547]
["bitfinex","ETHUSD",1646491069172,0.04282086,2647.3,2646.9,0.547]
["bitfinex","ETHUSD",1646491070176,0.04282086,2647.3,2646.8,1.2058]
["bitfinex","ETHUSD",1646491070177,1.16589153,2647.0,2646.8,1.2058]
["bitfinex","ETHUSD",1646491070574,1.16589153,2647.0,2646.5,0.547]
["bitfinex","ETHUSD",1646491070975,1.16589153,2647.0,2646.3,0.1889]
["bitfinex","ETHUSD",1646491071177,1.5495038,2646.9,2646.3,0.1889]
["bitfinex","ETHUSD",1646491071580,1.5495038,2646.9,2646.2,2.84171284]
["bitfinex","ETHUSD",1646491071776,0.88390931,2646.4,2646.2,0.00281284]
["bitfinex","ETHUSD",1646491071976,2.7775,2647.2,2646.2,0.00281284]
["bitfinex","ETHUSD",1646491072176,1.54949738,2647.1,2645.9,1.4389]
["bitfinex","ETHUSD",1646491072379,1.54949738,2647.1,2646.2,0.00281506]
["bitfinex","ETHUSD",1646491073125,1.19951843,2646.7,2646.2,0.00281506]
["bitfinex","ETHUSD",1646491073325,1.19951843,2646.7,2646.1,1.15947816]
["bitfinex","ETHUSD",1646491073524,2.7775,2647.2,2646.1,1.15947816]
["bitfinex","ETHUSD",1646491073724,1.54943561,2647.1,2646.2,0.00287657]
["bitfinex","ETHUSD",1646491074125,0.04253325,2647.0,2646.2,0.00287657]
["bitfinex","ETHUSD",1646491074526,0.04253325,2647.0,2646.1,1.15947816]
["bitfinex","ETHUSD",1646491074825,1.03444343,2647.0,2646.2,0.00287653]
["bitfinex","ETHUSD",1646491075627,1.03444343,2647.0,2646.2,0.94782653]
["bitfinex","ETHUSD",1646491075827,1.03444343,2647.0,2646.2,1.68085]
["bitfinex","ETHUSD",1646491076027,1.03444343,2647.0,2646.2,1.6837241]
["bitfinex","ETHUSD",1646491077075,1.03444343,2647.0,2646.2,1.68085]
["bitfinex","ETHUSD",1646491077275,1.03444343,2647.0,2646.2,1.68372729]
["bitfinex","ETHUSD",1646491078176,1.54942516,2646.9,2646.2,1.68085]
["bitfinex","ETHUSD",1646491078378,1.54942516,2646.9,2646.2,1.68372729]
["bitfinex","ETHUSD",1646491078777,1.54942516,2646.9,2646.2,1.49482729]
["bitfinex","ETHUSD",1646491079377,1.54942516,2646.9,2646.2,1.49195]
["bitfinex","ETHUSD",1646491079577,1.54942516,2646.9,2646.2,1.4948275]
["bitfinex","ETHUSD",1646491080626,1.54942516,2646.9,2646.2,1.49195]
["bitfinex","ETHUSD",1646491080822,1.03444343,2647.0,2646.2,1.4948275]
["bitfinex","ETHUSD",1646491081825,1.03444343,2647.0,2646.2,1.49195]
["bitfinex","ETHUSD",1646491082024,0.04253325,2647.0,2646.2,17.35398169]
["bitfinex","ETHUSD",1646491082223,0.04253325,2647.0,2646.3,2.98934838]
["bitfinex","ETHUSD",1646491082423,0.04253325,2647.0,2646.4,0.547]
["bitfinex","ETHUSD",1646491082827,0.04098101,2647.0,2646.4,0.547]
["bitfinex","ETHUSD",1646491083827,0.04098101,2647.0,2646.6,0.87864809]
["bitfinex","ETHUSD",1646491084069,0.97685132,2647.3,2646.7,0.547]
["bitfinex","ETHUSD",1646491084269,1.54928747,2647.2,2646.7,0.547]
["bitfinex","ETHUSD",1646491084870,0.97685132,2647.3,2646.7,0.547]
["bitfinex","ETHUSD",1646491085069,0.0033533,2647.4,2646.7,0.547]
["bitfinex","ETHUSD",1646491085268,1.55253051,2647.4,2646.7,0.547]
["bitfinex","ETHUSD",1646491085470,0.0033533,2647.4,2646.7,0.547]
["bitfinex","ETHUSD",1646491086173,1.00154675,2647.3,2646.7,0.547]
["bitfinex","ETHUSD",1646491087283,1.54926621,2647.2,2646.7,0.547]
["bitfinex","ETHUSD",1646491088343,1.00154675,2647.3,2646.7,0.547]
["bitfinex","ETHUSD",1646491089342,0.0033533,2647.4,2646.7,0.547]
["bitfinex","ETHUSD",1646491089541,0.0033533,2647.4,2646.7,12.067]
["bitfinex","ETHUSD",1646491089542,1.5525241,2647.4,2646.7,12.067]
["bitfinex","ETHUSD",1646491089741,1.5525241,2647.4,2646.7,13.067]
["bitfinex","ETHUSD",1646491089742,0.02722059,2647.4,2646.7,13.067]
["bitfinex","ETHUSD",1646491090342,0.02722059,2647.4,2647.0,0.94549206]
["bitfinex","ETHUSD",1646491090543,0.02722059,2647.4,2647.1,0.547]
["bitfinex","ETHUSD",1646491093880,0.02722059,2647.4,2646.8,0.547]
["bitfinex","ETHUSD",1646491094080,0.02722059,2647.4,2646.7,1.2021]
["bitfinex","ETHUSD",1646491094081,1.54929258,2647.3,2646.7,1.2021]
["bitfinex","ETHUSD",1646491094278,1.54929258,2647.3,2646.5,3.8883]
["bitfinex","ETHUSD",1646491094481,1.54929258,2647.3,2646.5,2.8883]
["bitfinex","ETHUSD",1646491094680,1.54929258,2647.3,2646.5,2.3413]
["bitfinex","ETHUSD",1646491094681,0.97648259,2646.7,2646.5,2.3413]
["bitfinex","ETHUSD",1646491094879,0.97648259,2646.7,2646.2,4.5392]
["bitfinex","ETHUSD",1646491095080,0.97648259,2646.7,2646.0,0.7359]
["bitfinex","ETHUSD",1646491095323,5.04962273,2646.6,2646.2,0.00287771]
["bitfinex","ETHUSD",1646491095523,1.54962273,2646.5,2646.2,0.00287771]
["bitfinex","ETHUSD",1646491095724,0.97648259,2646.7,2646.2,0.00287771]
["bitfinex","ETHUSD",1646491095925,1.5496792,2646.6,2646.2,0.00287771]
["bitfinex","ETHUSD",1646491096129,1.5496792,2646.6,2645.8,0.1889]
["bitfinex","ETHUSD",1646491096324,1.18689975,2646.1,2645.8,0.1889]
["bitfinex","ETHUSD",1646491096525,3.5,2647.0,2645.9,0.01151061]
["bitfinex","ETHUSD",1646491096727,1.54972123,2646.9,2645.9,0.01151061]
["bitfinex","ETHUSD",1646491097028,3.5,2646.8,2645.9,0.01151061]
["bitfinex","ETHUSD",1646491097230,1.54972123,2646.7,2645.9,0.01151061]
["bitfinex","ETHUSD",1646491097427,1.54972123,2646.7,2645.8,0.1889]
["bitfinex","ETHUSD",1646491097632,1.07327405,2646.3,2646.2,0.00287735]
["bitfinex","ETHUSD",1646491098636,1.07327405,2646.3,2645.8,0.1889]
["bitfinex","ETHUSD",1646491098833,1.07327405,2646.3,2646.1,0.00287947]
["bitfinex","ETHUSD",1646491099077,3.8788,2646.8,2646.1,0.00287947]
["bitfinex","ETHUSD",1646491099078,3.5,2646.8,2646.1,0.00287947]
["bitfinex","ETHUSD",1646491099280,1.54967829,2646.7,2646.1,0.00287947]
["bitfinex","ETHUSD",1646491099577,4.5,2647.0,2646.1,0.00287947]
["bitfinex","ETHUSD",1646491099578,1.54967829,2646.6,2646.1,0.00287947]
["bitfinex","ETHUSD",1646491099778,4.8788,2647.0,2645.8,0.1889]
["bitfinex","ETHUSD",1646491099978,1.5496413,2646.9,2646.2,0.00287953]
["bitfinex","ETHUSD",1646491100177,0.87530723,2646.6,2646.2,0.00287953]
["bitfinex","ETHUSD",1646491100578,0.87530723,2646.6,2645.9,1.19082232]
["bitfinex","ETHUSD",1646491100980,0.87530723,2646.6,2645.9,1.18571861]
["bitfinex","ETHUSD",1646491101182,0.87530723,2646.6,2645.8,0.1889]
["bitfinex","ETHUSD",1646491101382,1.54973764,2646.5,2645.7,0.55645617]
["bitfinex","ETHUSD",1646491102183,1.20623054,2646.1,2645.7,0.55645617]
["bitfinex","ETHUSD",1646491102384,1.20623054,2646.1,2645.8,0.00288424]
["bitfinex","ETHUSD",1646491102826,1.2083,2646.8,2645.8,0.00288424]
["bitfinex","ETHUSD",1646491103027,1.54983027,2646.7,2645.8,0.00288424]
["bitfinex","ETHUSD",1646491103428,1.54983027,2646.7,2645.4,4.8485]
["bitfinex","ETHUSD",1646491103429,1.92863027,2646.7,2645.4,1.3485]
["bitfinex","ETHUSD",1646491103628,1.54983027,2646.6,2645.8,0.00288435]
["bitfinex","ETHUSD",1646491103832,4.91129073,2646.5,2645.8,0.00288435]
["bitfinex","ETHUSD",1646491104027,4.54983027,2646.4,2645.8,0.00288435]
["bitfinex","ETHUSD",1646491104227,3.36146046,2646.5,2645.8,0.00288435]
["bitfinex","ETHUSD",1646491104228,3.0,2646.2,2645.8,0.00288435]
["bitfinex","ETHUSD",1646491104428,0.002963,2645.7,2645.2,0.01153992]
["bitfinex","ETHUSD",1646491104628,0.002963,2645.7,2644.7,0.189]
["bitfinex","ETHUSD",1646491104828,3.502963,2645.7,2645.2,0.01153919]
["bitfinex","ETHUSD",1646491105030,0.002963,2645.7,2645.2,0.01153919]
["bitfinex","ETHUSD",1646491105430,0.95319514,2645.5,2645.2,0.01153919]
["bitfinex","ETHUSD",1646491105831,0.002963,2645.7,2644.9,0.189]
["bitfinex","ETHUSD",1646491106031,0.002963,2645.7,2644.8,1.17151139]
["bitfinex","ETHUSD",1646491106231,0.002963,2645.7,2644.8,1.71851139]
["bitfinex","ETHUSD",1646491106875,1.06876182,2645.7,2644.8,1.71851139]
["bitfinex","ETHUSD",1646491107575,1.06876182,2645.7,2644.8,1.17151139]
["bitfinex","ETHUSD",1646491108176,1.06876182,2645.7,2644.9,0.736]
["bitfinex","ETHUSD",1646491108776,1.06876182,2645.7,2645.1,0.00308068]
["bitfinex","ETHUSD",1646491109478,0.002963,2645.7,2644.9,0.736]
["bitfinex","ETHUSD",1646491109677,0.002963,2645.7,2645.3,0.00308062]
["bitfinex","ETHUSD",1646491110723,0.002963,2645.7,2644.9,0.736]
["bitfinex","ETHUSD",1646491110724,1.10171062,2645.7,2644.9,0.736]
["bitfinex","ETHUSD",1646491110924,1.10171062,2645.7,2645.4,0.00308058]
["bitfinex","ETHUSD",1646491111924,1.10171062,2645.7,2644.9,0.736]
["bitfinex","ETHUSD",1646491112127,1.10171062,2645.7,2645.4,0.00308055]
["bitfinex","ETHUSD",1646491113130,1.10171062,2645.7,2644.8,0.1889]
["bitfinex","ETHUSD",1646491113331,1.10171062,2645.7,2645.4,0.0029789]
["bitfinex","ETHUSD",1646491113531,1.09525684,2645.7,2645.4,0.0029789]
["bitfinex","ETHUSD",1646491114174,1.09525684,2645.7,2645.0,0.01191738]
["bitfinex","ETHUSD",1646491114370,1.09525684,2645.7,2644.8,0.1889]
["bitfinex","ETHUSD",1646491114671,1.01235396,2645.2,2645.0,0.01191738]
["bitfinex","ETHUSD",1646491115477,1.1693,2645.8,2644.8,0.1889]
["bitfinex","ETHUSD",1646491115678,1.1693,2645.8,2645.0,0.00297907]
["bitfinex","ETHUSD",1646491116681,2.29905014,2645.8,2645.1,0.99503876]
["bitfinex","ETHUSD",1646491116879,3.5,2646.6,2645.3,0.00286711]
["bitfinex","ETHUSD",1646491117079,1.54996772,2646.4,2645.3,0.54986711]
["bitfinex","ETHUSD",1646491117478,5.04996772,2646.4,2645.3,0.54986711]
["bitfinex","ETHUSD",1646491117718,3.5,2646.4,2645.3,0.54986711]
["bitfinex","ETHUSD",1646491117923,3.5,2646.4,2645.3,0.547]
["bitfinex","ETHUSD",1646491118125,3.5,2646.4,2645.7,0.002867]
["bitfinex","ETHUSD",1646491118323,0.98117921,2646.1,2645.7,0.002867]
["bitfinex","ETHUSD",1646491119125,0.98117921,2646.1,2645.3,0.547]
["bitfinex","ETHUSD",1646491119329,0.98117921,2646.1,2645.7,0.00286704]
["bitfinex","ETHUSD",1646491120328,0.98117921,2646.1,2645.3,0.547]
["bitfinex","ETHUSD",1646491120529,0.98117921,2646.1,2645.7,0.00288012]
["bitfinex","ETHUSD",1646491121572,0.98117921,2646.1,2645.3,0.547]
["bitfinex","ETHUSD",1646491121772,0.98117921,2646.1,2645.7,0.00288012]
["bitfinex","ETHUSD",1646491122777,0.98117921,2646.1,2645.1,0.547]
["bitfinex","ETHUSD",1646491122977,0.98117921,2646.1,2645.7,0.00288012]
["bitfinex","ETHUSD",1646491123582,3.5,2646.0,2645.7,0.00288012]
["bitfinex","ETHUSD",1646491123978,3.5,2646.0,2645.0,7.47]
["bitfinex","ETHUSD",1646491124178,3.5,2646.0,2645.7,0.00287821]
["bitfinex","ETHUSD",1646491124780,0.98117921,2646.1,2645.7,0.00287821]
["bitfinex","ETHUSD",1646491125219,0.98117921,2646.1,2644.9,3.5041]
["bitfinex","ETHUSD",1646491125423,0.98117921,2646.1,2645.7,0.00287817]
["bitfinex","ETHUSD",1646491126323,0.98117921,2646.1,2645.2,1.06268608]
["bitfinex","ETHUSD",1646491126526,0.98117921,2646.1,2645.7,0.00093564]
["bitfinex","ETHUSD",1646491127627,0.98117921,2646.1,2645.7,0.00093592]
["bitfinex","ETHUSD",1646491128227,0.98117921,2646.1,2645.8,0.75]
["bitfinex","ETHUSD",1646491128429,3.09127921,2646.4,2645.7,0.00093592]
["bitfinex","ETHUSD",1646491128628,3.09127921,2646.4,2645.1,0.54796]
["bitfinex","ETHUSD",1646491128629,1.54997312,2646.3,2645.1,0.54796]
["bitfinex","ETHUSD",1646491129083,1.17019172,2646.0,2645.7,0.00093592]
["bitfinex","ETHUSD",1646491129686,1.06950291,2646.0,2645.7,0.00093592]
["bitfinex","ETHUSD",1646491129884,1.06950291,2646.0,2645.1,0.54796]
["bitfinex","ETHUSD",1646491130082,1.06950291,2646.0,2645.7,0.0028817]
["bitfinex","ETHUSD",1646491131085,1.06950291,2646.0,2645.1,0.54796]
["bitfinex","ETHUSD",1646491131284,1.06950291,2646.0,2645.7,0.00294721]
["bitfinex","ETHUSD",1646491132287,1.06950291,2646.0,2645.1,0.54796]
["bitfinex","ETHUSD",1646491132484,1.06950291,2646.0,2645.7,0.00294721]
["bitfinex","ETHUSD",1646491133326,0.02759204,2646.1,2645.7,0.00294721]
["bitfinex","ETHUSD",1646491133626,0.02759204,2646.1,2645.4,1.10265457]
["bitfinex","ETHUSD",1646491133827,0.02759204,2646.1,2645.7,0.00294721]
["bitfinex","ETHUSD",1646491134026,3.3346,2646.5,2645.7,0.00294721]
["bitfinex","ETHUSD",1646491134227,1.54993118,2646.4,2645.7,0.00294721]
["bitfinex","ETHUSD",1646491134626,1.54993118,2646.4,2645.4,1.10265457]
["bitfinex","ETHUSD",1646491134627,1.18337454,2646.1,2645.4,1.10265457]
["bitfinex","ETHUSD",1646491134829,1.18337454,2646.1,2645.2,0.00096]
["bitfinex","ETHUSD",1646491135027,1.18337454,2646.1,2645.7,0.00287211]
["bitfinex","ETHUSD",1646491135828,1.18337454,2646.1,2645.2,0.00096]
["bitfinex","ETHUSD",1646491136029,1.18337454,2646.1,2645.7,0.002872]
["bitfinex","ETHUSD",1646491137181,1.18337454,2646.1,2645.2,0.00096]
["bitfinex","ETHUSD",1646491137383,3.5,2646.4,2645.2,0.00096]
["bitfinex","ETHUSD",1646491137384,1.1423,2646.3,2645.7,0.002872]
["bitfinex","ETHUSD",1646491137582,1.14534562,2646.0,2645.7,0.002872]
["bitfinex","ETHUSD",1646491137781,1.54997661,2645.9,2645.7,0.002872]
["bitfinex","ETHUSD",1646491138384,1.54997661,2645.9,2645.3,0.00096]
["bitfinex","ETHUSD",1646491138583,1.54997661,2645.9,2645.7,0.00288293]
["bitfinex","ETHUSD",1646491139183,1.14534562,2646.0,2645.7,0.00288293]
["bitfinex","ETHUSD",1646491139583,1.14534562,2646.0,2645.3,0.91186458]
["bitfinex","ETHUSD",1646491139782,1.14534562,2646.0,2645.7,0.00288293]
["bitfinex","ETHUSD",1646491139986,1.55001418,2645.9,2645.7,0.00288293]
["bitfinex","ETHUSD",1646491140635,2.77231418,2645.9,2645.7,0.00288293]
["bitfinex","ETHUSD",1646491140838,1.09539561,2645.3,2645.1,0.00096]
["bitfinex","ETHUSD",1646491141034,1.09539561,2645.3,2645.1,0.01153431]
["bitfinex","ETHUSD",1646491141837,5.9231,2645.9,2644.9,0.91090458]
["bitfinex","ETHUSD",1646491142137,1.55019228,2645.8,2645.1,0.00288153]
["bitfinex","ETHUSD",1646491142336,1.55019228,2645.8,2645.1,0.00384153]
["bitfinex","ETHUSD",1646491142736,1.55019228,2645.8,2645.1,0.91474611]
["bitfinex","ETHUSD",1646491143139,1.55019228,2645.8,2645.1,0.91186458]
["bitfinex","ETHUSD",1646491143340,2.70931408,2645.8,2645.3,0.00288145]
["bitfinex","ETHUSD",1646491143540,1.55019228,2645.7,2645.3,0.00288145]
["bitfinex","ETHUSD",1646491144380,1.55019228,2645.7,2645.2,0.00096]
["bitfinex","ETHUSD",1646491144580,1.55019228,2645.7,2645.4,0.00288143]
["bitfinex","ETHUSD",1646491145581,1.55019228,2645.7,2645.2,1.45886458]
["bitfinex","ETHUSD",1646491145782,1.55019228,2645.7,2645.4,0.00288166]
["bitfinex","ETHUSD",1646491146782,1.55019228,2645.7,2645.2,1.45886458]
["bitfinex","ETHUSD",1646491146984,1.55019228,2645.7,2645.4,0.00288166]
["bitfinex","ETHUSD",1646491147829,1.55019228,2645.7,2645.2,1.45886458]
["bitfinex","ETHUSD",1646491148029,1.55019228,2645.7,2645.2,1.45790458]
["bitfinex","ETHUSD",1646491148326,1.55019228,2645.7,2645.4,0.00288166]
["bitfinex","ETHUSD",1646491148627,1.57747266,2645.7,2645.4,0.00288166]
["bitfinex","ETHUSD",1646491148827,0.02728038,2645.7,2645.4,0.00288166]
["bitfinex","ETHUSD",1646491149227,0.02728038,2645.7,2645.3,0.91090458]
["bitfinex","ETHUSD",1646491149430,0.02728038,2645.7,2645.4,0.00288162]
["bitfinex","ETHUSD",1646491149830,0.02728038,2645.7,2645.5,1.45790458]
["bitfinex","ETHUSD",1646491150030,0.02615303,2645.7,2645.6,0.91090458]
["bitfinex","ETHUSD",1646491150230,0.02615303,2645.7,2645.6,1.45790458]
["bitfinex","ETHUSD",1646491152082,0.02615303,2645.7,2645.6,4.95790458]
["bitfinex","ETHUSD",1646491152283,0.02615303,2645.7,2645.6,4.047]
["bitfinex","ETHUSD",1646491152485,0.02615303,2645.7,2645.6,5.97135221]
["bitfinex","ETHUSD",1646491152885,0.02615303,2645.7,2645.6,5.81567234]
["bitfinex","ETHUSD",1646491153088,0.02615303,2645.7,2645.6,1.39132013]
["bitfinex","ETHUSD",1646491153285,0.02615303,2645.7,2645.5,0.9272338]
["bitfinex","ETHUSD",1646491153489,0.02615303,2645.7,2645.5,0.00288159]
["bitfinex","ETHUSD",1646491153686,1.55004605,2645.6,2645.5,0.00288159]
["bitfinex","ETHUSD",1646491153887,1.55004605,2645.6,2645.2,0.00096]
["bitfinex","ETHUSD",1646491154087,1.55004605,2645.6,2645.0,0.92531221]
["bitfinex","ETHUSD",1646491154287,0.96975725,2645.3,2645.0,0.00096]
["bitfinex","ETHUSD",1646491154488,0.96975725,2645.3,2645.1,0.01152814]
["bitfinex","ETHUSD",1646491155220,0.96975725,2645.3,2645.0,0.92435221]
["bitfinex","ETHUSD",1646491155422,0.96975725,2645.3,2645.1,0.00288174]
["bitfinex","ETHUSD",1646491155624,0.03463145,2645.7,2645.1,0.00288174]
["bitfinex","ETHUSD",1646491155922,1.55014123,2645.6,2645.1,0.00288174]
["bitfinex","ETHUSD",1646491156325,1.55014123,2645.6,2645.0,0.82819395]
["bitfinex","ETHUSD",1646491156523,1.55014123,2645.6,2645.2,0.00093811]
["bitfinex","ETHUSD",1646491156724,1.1892257,2645.5,2645.2,0.00093811]
["bitfinex","ETHUSD",1646491157527,1.1892257,2645.5,2645.0,0.00096]
["bitfinex","ETHUSD",1646491157727,1.1892257,2645.5,2644.9,1.92090166]
["bitfinex","ETHUSD",1646491157927,1.1892257,2645.5,2645.0,3.5]
["bitfinex","ETHUSD",1646491158130,0.03463145,2645.7,2645.0,3.5]
["bitfinex","ETHUSD",1646491158430,0.03463145,2645.7,2645.1,0.547]
["bitfinex","ETHUSD",1646491158728,0.03463145,2645.7,2645.2,3.5]
["bitfinex","ETHUSD",1646491158982,0.378,2646.6,2645.2,4.047]
["bitfinex","ETHUSD",1646491158983,0.03375045,2646.2,2645.2,4.047]
["bitfinex","ETHUSD",1646491159173,1.54992016,2646.1,2645.7,0.88101467]
["bitfinex","ETHUSD",1646491162480,1.54992016,2646.1,2645.3,0.00096]
["bitfinex","ETHUSD",1646491163330,0.91094325,2645.8,2645.3,0.00096]
["bitfinex","ETHUSD",1646491163528,0.91094325,2645.8,2645.2,5.047]
["bitfinex","ETHUSD",1646491163529,1.54992016,2645.7,2645.2,5.047]
["bitfinex","ETHUSD",1646491163730,1.54992016,2645.7,2645.2,1.547]
["bitfinex","ETHUSD",1646491164129,1.54992016,2645.7,2645.2,0.547]
["bitfinex","ETHUSD",1646491164530,1.54992016,2645.7,2645.2,4.047]
["bitfinex","ETHUSD",1646491164731,1.54992016,2645.7,2645.2,5.047]
["bitfinex","ETHUSD",1646491164932,0.03423828,2646.1,2645.2,5.047]
["bitfinex","ETHUSD",1646491165132,1.55000976,2646.0,2645.2,5.04796]
["bitfinex","ETHUSD",1646491165332,1.55000976,2646.0,2645.2,5.97133198]
["bitfinex","ETHUSD",1646491165732,1.55000976,2646.0,2645.3,0.92337198]
["bitfinex","ETHUSD",1646491165935,1.55000976,2646.0,2645.3,0.92433198]
["bitfinex","ETHUSD",1646491166332,1.55000976,2646.0,2645.6,1.08514111]
["bitfinex","ETHUSD",1646491167784,1.55000976,2646.0,2645.6,4.58514111]
["bitfinex","ETHUSD",1646491168185,1.55000976,2646.0,2645.6,5.50851309]
["bitfinex","ETHUSD",1646491168385,0.03423828,2646.1,2645.6,5.50851309]
["bitfinex","ETHUSD",1646491168687,0.03423828,2646.1,2645.6,4.58514111]
["bitfinex","ETHUSD",1646491168885,0.00262569,2646.3,2645.6,4.58514111]
["bitfinex","ETHUSD",1646491169284,0.00262569,2646.3,2646.0,1.01881653]
["bitfinex","ETHUSD",1646491169487,1.5498171,2646.4,2646.0,1.01881653]
["bitfinex","ETHUSD",1646491169686,1.5498171,2646.4,2646.0,0.91881653]
["bitfinex","ETHUSD",1646491169887,0.00262578,2646.3,2646.0,0.91881653]
["bitfinex","ETHUSD",1646491170527,1.55244288,2646.3,2646.0,0.91881653]
["bitfinex","ETHUSD",1646491170726,0.72761197,2646.7,2646.0,0.91881653]
["bitfinex","ETHUSD",1646491170727,1.5498171,2646.2,2646.0,0.91881653]
["bitfinex","ETHUSD",1646491170927,1.5498171,2646.1,2646.0,0.91881653]
["bitfinex","ETHUSD",1646491171127,0.00262591,2646.3,2646.0,0.91881653]
["bitfinex","ETHUSD",1646491171531,0.00262591,2646.3,2645.7,1.1331]
["bitfinex","ETHUSD",1646491171928,1.5498171,2646.5,2645.7,1.1331]
["bitfinex","ETHUSD",1646491172330,0.00264965,2646.3,2645.7,1.1331]
["bitfinex","ETHUSD",1646491173134,1.5498171,2646.5,2645.7,1.1331]
["bitfinex","ETHUSD",1646491173330,0.00266986,2646.3,2645.7,1.1331]
["bitfinex","ETHUSD",1646491173735,0.03566165,2646.3,2645.7,1.1331]
["bitfinex","ETHUSD",1646491174002,1.5498171,2646.2,2645.7,1.1331]
["bitfinex","ETHUSD",1646491174189,1.5498171,2646.2,2646.0,0.90490877]
["bitfinex","ETHUSD",1646491175089,0.03566165,2646.3,2646.0,0.90490877]
["bitfinex","ETHUSD",1646491175290,0.03566165,2646.3,2646.1,4.047]
["bitfinex","ETHUSD",1646491175490,0.03566165,2646.3,2646.1,0.547]
["bitfinex","ETHUSD",1646491175692,0.03299179,2646.3,2646.1,1.547]
["bitfinex","ETHUSD",1646491175893,0.03299179,2646.3,2646.1,0.547]
["bitfinex","ETHUSD",1646491176092,0.03565758,2646.3,2646.1,0.547]
["bitfinex","ETHUSD",1646491176293,0.03565758,2646.3,2646.1,1.47037198]
["bitfinex","ETHUSD",1646491176693,0.03299179,2646.3,2646.1,1.47037198]
["bitfinex","ETHUSD",1646491177094,0.03565546,2646.3,2646.1,0.9258]
["bitfinex","ETHUSD",1646491177496,0.03565546,2646.3,2646.2,3.5]
["bitfinex","ETHUSD",1646491177723,0.03565546,2646.3,2646.2,5.047]
["bitfinex","ETHUSD",1646491177928,0.03299179,2646.3,2646.2,5.047]
["bitfinex","ETHUSD",1646491178527,0.00266365,2646.4,2646.2,5.047]
["bitfinex","ETHUSD",1646491178727,0.00266365,2646.4,2646.3,3.5]
["bitfinex","ETHUSD",1646491178931,0.00266365,2646.4,2646.3,4.047]
["bitfinex","ETHUSD",1646491179131,1.5495059,2647.3,2646.3,5.047]
["bitfinex","ETHUSD",1646491179329,1.5495059,2647.3,2646.6,0.90467608]
["bitfinex","ETHUSD",1646491180132,1.5495059,2647.3,2646.3,5.047]
["bitfinex","ETHUSD",1646491180534,0.00266436,2647.1,2646.3,5.047]
["bitfinex","ETHUSD",1646491181580,1.5495059,2647.3,2646.3,5.047]
["bitfinex","ETHUSD",1646491181781,1.5495059,2647.3,2646.5,0.86700151]
["bitfinex","ETHUSD",1646491181782,0.00266445,2646.8,2646.5,0.86700151]
["bitfinex","ETHUSD",1646491182382,0.00266445,2646.8,2646.3,0.547]
["bitfinex","ETHUSD",1646491182680,0.00266445,2646.8,2646.1,3.9882]
["bitfinex","ETHUSD",1646491182879,2.24239187,2647.3,2646.1,3.9882]
["bitfinex","ETHUSD",1646491183080,0.00266438,2646.7,2646.1,3.9882]
["bitfinex","ETHUSD",1646491184080,1.5495059,2646.9,2646.1,3.9882]
["bitfinex","ETHUSD",1646491184284,0.00266446,2646.5,2646.1,3.9882]
["bitfinex","ETHUSD",1646491184481,0.00266446,2646.5,2646.1,1.0]
["bitfinex","ETHUSD",1646491184681,0.00266446,2646.5,2646.0,2.27320331]
["bitfinex","ETHUSD",1646491184881,0.00266446,2646.5,2646.0,1.06150331]
["bitfinex","ETHUSD",1646491185322,1.5495059,2646.6,2645.7,6.9179]
["bitfinex","ETHUSD",1646491185523,0.00266452,2646.4,2645.7,6.9179]
["bitfinex","ETHUSD",1646491186324,1.5495059,2646.6,2645.7,6.9179]
["bitfinex","ETHUSD",1646491186521,0.00266447,2646.3,2645.8,1.20944661]
["bitfinex","ETHUSD",1646491187523,1.5495059,2646.6,2645.8,1.20944661]
["bitfinex","ETHUSD",1646491187728,0.0026644,2646.3,2645.8,1.20944661]
["bitfinex","ETHUSD",1646491188728,1.5495059,2646.6,2645.7,2.4179]
["bitfinex","ETHUSD",1646491188729,0.022041,2646.4,2645.7,2.4179]
["bitfinex","ETHUSD",1646491188974,0.0026644,2646.3,2645.7,2.4179]
["bitfinex","ETHUSD",1646491189173,1.55245162,2646.3,2645.7,2.4179]
["bitfinex","ETHUSD",1646491189374,0.0026644,2646.3,2645.6,3.4676]
["bitfinex","ETHUSD",1646491189575,0.0026644,2646.3,2645.5,5.29796]
["bitfinex","ETHUSD",1646491189774,0.0026644,2646.3,2645.8,1.19962115]
["bitfinex","ETHUSD",1646491189978,0.022041,2646.4,2645.8,1.19962115]
["bitfinex","ETHUSD",1646491190178,0.0026643,2646.3,2645.8,1.19962115]
["bitfinex","ETHUSD",1646491191283,0.022041,2646.4,2645.8,1.19962115]
["bitfinex","ETHUSD",1646491191478,0.00266441,2646.3,2645.8,1.19962115]
["bitfinex","ETHUSD",1646491191679,0.00266441,2646.3,2645.5,4.97133198]
["bitfinex","ETHUSD",1646491191880,0.00266441,2646.3,2645.5,0.00096]
["bitfinex","ETHUSD",1646491191881,0.0014091,2646.3,2645.5,0.00096]
["bitfinex","ETHUSD",1646491192083,1.55124011,2646.3,2645.5,1.00096]
["bitfinex","ETHUSD",1646491192280,1.54983101,2646.2,2645.5,0.00096]
["bitfinex","ETHUSD",1646491192479,1.54983101,2646.1,2645.5,0.00096]
["bitfinex","ETHUSD",1646491192741,1.03652981,2646.0,2645.5,0.00096]
["bitfinex","ETHUSD",1646491192934,1.03652981,2646.0,2645.4,2.34022753]
["bitfinex","ETHUSD",1646491192935,1.03652981,2646.0,2645.4,1.20842753]
["bitfinex","ETHUSD",1646491193735,1.03652981,2646.0,2645.6,0.00093815]
["bitfinex","ETHUSD",1646491194736,1.03652981,2646.0,2645.3,0.00096]
["bitfinex","ETHUSD",1646491195135,1.03652981,2646.0,2645.6,0.00289166]
["bitfinex","ETHUSD",1646491195335,0.00289094,2646.2,2645.6,0.00289166]
["bitfinex","ETHUSD",1646491196035,1.54993409,2646.3,2645.3,1.1722533]
["bitfinex","ETHUSD",1646491196237,0.00289101,2646.2,2645.6,0.00289173]
["bitfinex","ETHUSD",1646491196476,0.00289101,2646.2,2645.7,1.00459273]
["bitfinex","ETHUSD",1646491196678,1.5528251,2646.2,2645.7,1.00459273]
["bitfinex","ETHUSD",1646491196878,0.00289101,2646.2,2645.7,1.00459273]
["bitfinex","ETHUSD",1646491197284,1.54982899,2646.3,2645.7,1.00459273]
["bitfinex","ETHUSD",1646491197478,0.0028833,2646.2,2645.7,1.00459273]
["bitfinex","ETHUSD",1646491197680,0.0028833,2646.2,2645.7,1.55159273]
["bitfinex","ETHUSD",1646491198482,0.022041,2646.4,2645.7,1.55159273]
["bitfinex","ETHUSD",1646491198682,0.0028833,2646.2,2645.7,1.55159273]
["bitfinex","ETHUSD",1646491199082,0.02483135,2646.2,2645.7,1.55159273]
["bitfinex","ETHUSD",1646491199683,0.02194805,2646.2,2645.7,1.55159273]
["bitfinex","ETHUSD",1646491199887,0.02483135,2646.2,2645.7,1.55159273]
["bitfinex","ETHUSD",1646491200739,0.02194805,2646.2,2645.7,0.547]
["bitfinex","ETHUSD",1646491201035,0.02194805,2646.2,2645.5,0.00096]
["bitfinex","ETHUSD",1646491201036,1.54989997,2646.1,2645.6,0.00288515]
["bitfinex","ETHUSD",1646491201639,1.54989997,2646.1,2645.4,1.08984515]
["bitfinex","ETHUSD",1646491202240,1.13726732,2645.8,2645.6,0.00288507]
["bitfinex","ETHUSD",1646491203241,1.13726732,2645.8,2645.1,3.09688249]
["bitfinex","ETHUSD",1646491203641,1.13726732,2645.8,2645.1,2.09688249]
["bitfinex","ETHUSD",1646491204677,1.13726732,2645.8,2645.3,0.0028849]
["bitfinex","ETHUSD",1646491205681,1.13726732,2645.8,2645.2,0.00096]
["bitfinex","ETHUSD",1646491205882,1.13726732,2645.8,2645.1,1.17351051]
["bitfinex","ETHUSD",1646491206082,1.13726732,2645.8,2645.4,0.00288486]
["bitfinex","ETHUSD",1646491206487,0.00288424,2646.0,2645.4,0.00288486]
["bitfinex","ETHUSD",1646491206884,0.00288424,2646.0,2645.2,0.00096]
["bitfinex","ETHUSD",1646491206885,1.5500201,2646.1,2645.2,0.00096]
["bitfinex","ETHUSD",1646491207085,0.00288428,2646.0,2645.5,0.00288485]
["bitfinex","ETHUSD",1646491207950,1.5500201,2646.1,2645.3,0.00096]
["bitfinex","ETHUSD",1646491208151,1.5500201,2646.1,2645.6,1.13396078]
["bitfinex","ETHUSD",1646491208352,0.00288466,2646.0,2645.6,1.13396078]
["bitfinex","ETHUSD",1646491208950,0.00288466,2646.0,2645.5,0.00288523]
["bitfinex","ETHUSD",1646491209152,0.02176217,2645.8,2645.3,0.00096]
["bitfinex","ETHUSD",1646491209351,0.02176217,2645.8,2645.2,0.547]
["bitfinex","ETHUSD",1646491209553,0.02176217,2645.8,2645.5,0.00288527]
["bitfinex","ETHUSD",1646491210356,0.02176217,2645.8,2645.4,1.13155377]
["bitfinex","ETHUSD",1646491210553,0.02176217,2645.8,2645.5,0.00264351]
["bitfinex","ETHUSD",1646491211678,0.02176217,2645.8,2645.4,1.13155377]
["bitfinex","ETHUSD",1646491211882,0.02176217,2645.8,2645.5,0.00264346]
["bitfinex","ETHUSD",1646491212886,0.02176217,2645.8,2645.3,0.00096]
["bitfinex","ETHUSD",1646491213084,0.02176217,2645.8,2645.5,0.00264346]
["bitfinex","ETHUSD",1646491213689,0.03264326,2645.8,2645.5,0.00264346]
["bitfinex","ETHUSD",1646491214086,1.04311584,2645.8,2645.3,0.00096]
["bitfinex","ETHUSD",1646491214288,1.04311584,2645.8,2645.5,0.00264346]
["bitfinex","ETHUSD",1646491214687,1.01047258,2645.8,2645.5,0.00264346]
["bitfinex","ETHUSD",1646491214889,0.99311584,2645.8,2645.5,0.00264346]
["bitfinex","ETHUSD",1646491215324,0.99311584,2645.8,2645.1,0.00096]
["bitfinex","ETHUSD",1646491215528,0.99311584,2645.8,2645.5,0.00267816]
["bitfinex","ETHUSD",1646491215723,0.00267763,2646.0,2645.5,0.00267816]
["bitfinex","ETHUSD",1646491216324,1.54997951,2646.2,2645.2,0.00096]
["bitfinex","ETHUSD",1646491216726,0.0026777,2646.0,2645.5,0.00267823]
["bitfinex","ETHUSD",1646491217125,1.13286409,2646.0,2645.5,0.00267823]
["bitfinex","ETHUSD",1646491217326,1.54997951,2645.9,2645.5,0.00267823]
["bitfinex","ETHUSD",1646491217527,1.54997951,2645.9,2645.2,0.00096]
["bitfinex","ETHUSD",1646491217932,0.0026777,2646.0,2645.5,0.00267823]
["bitfinex","ETHUSD",1646491218734,1.54995022,2646.3,2645.5,0.547]
["bitfinex","ETHUSD",1646491218992,1.54995022,2646.3,2645.8,1.02872891]
["bitfinex","ETHUSD",1646491219179,0.00267249,2646.0,2645.8,1.02872891]
["bitfinex","ETHUSD",1646491219982,1.54995022,2646.3,2645.8,1.02872891]
["bitfinex","ETHUSD",1646491220180,0.00267254,2646.0,2645.8,1.02872891]
["bitfinex","ETHUSD",1646491221184,5.04983506,2646.7,2645.8,1.02872891]
["bitfinex","ETHUSD",1646491221384,0.00267254,2646.0,2645.8,1.02872891]
["bitfinex","ETHUSD",1646491222488,1.54983506,2646.5,2645.8,1.02872891]
["bitfinex","ETHUSD",1646491222740,0.00267325,2646.0,2645.8,1.02872891]
["bitfinex","ETHUSD",1646491223537,1.54983506,2646.5,2645.8,1.02872891]
["bitfinex","ETHUSD",1646491223938,0.00267325,2646.0,2645.8,1.02872891]
["bitfinex","ETHUSD",1646491224138,0.00267325,2646.0,2645.9,0.04112063]
["bitfinex","ETHUSD",1646491224739,1.54983506,2646.5,2645.9,0.04112063]
["bitfinex","ETHUSD",1646491225139,0.00267323,2646.1,2645.9,0.04112063]
["bitfinex","ETHUSD",1646491225942,1.54983506,2646.5,2645.9,0.04112063]
["bitfinex","ETHUSD",1646491226340,0.00267311,2646.1,2645.9,0.04112063]
["bitfinex","ETHUSD",1646491227280,1.54983506,2646.5,2645.9,0.04112063]
["bitfinex","ETHUSD",1646491227480,0.00267311,2646.1,2645.9,0.04112063]
["bitfinex","ETHUSD",1646491228488,1.54983506,2646.5,2645.9,0.04112063]
["bitfinex","ETHUSD",1646491228889,0.00267311,2646.1,2645.9,0.04112063]
["bitfinex","ETHUSD",1646491229089,0.00267311,2646.1,2645.9,0.02051502]
["bitfinex","ETHUSD",1646491229687,1.54983506,2646.5,2645.9,0.02051502]
["bitfinex","ETHUSD",1646491229886,0.00267312,2646.1,2645.9,0.02051502]
["bitfinex","ETHUSD",1646491230836,1.54983506,2646.5,2645.9,0.02051502]
["bitfinex","ETHUSD",1646491231039,0.00267312,2646.1,2645.9,0.02051502]
["bitfinex","ETHUSD",1646491232039,1.54983506,2646.5,2645.9,0.02051502]
["bitfinex","ETHUSD",1646491232241,0.00267312,2646.1,2645.9,0.02051502]
["bitfinex","ETHUSD",1646491233241,1.54983506,2646.5,2645.9,0.02051502]
["bitfinex","ETHUSD",1646491233441,0.00267312,2646.1,2645.9,0.02051502]
["bitfinex","ETHUSD",1646491233644,0.00267312,2646.1,2645.8,0.02049898]
["bitfinex","ETHUSD",1646491234077,1.55250818,2646.1,2645.8,0.02049898]
["bitfinex","ETHUSD",1646491234283,1.54983506,2646.0,2645.8,0.02049898]
["bitfinex","ETHUSD",1646491234484,1.01395462,2646.2,2645.8,0.02049898]
["bitfinex","ETHUSD",1646491234683,1.55252747,2646.1,2645.8,0.02049898]
["bitfinex","ETHUSD",1646491235480,1.55123074,2646.1,2645.8,0.02049898]
["bitfinex","ETHUSD",1646491235680,1.2451,2646.6,2645.8,0.02049898]
["bitfinex","ETHUSD",1646491235882,0.00267314,2646.1,2645.8,0.02049898]
["bitfinex","ETHUSD",1646491236881,1.13569536,2646.5,2645.8,0.02049898]
["bitfinex","ETHUSD",1646491237081,0.00267315,2646.1,2645.8,0.02049898]
["bitfinex","ETHUSD",1646491237933,1.13569536,2646.5,2645.8,0.02049898]
["bitfinex","ETHUSD",1646491238333,0.00267315,2646.1,2646.0,1.2093251]
["bitfinex","ETHUSD",1646491239133,0.69439226,2646.8,2646.0,1.2093251]
["bitfinex","ETHUSD",1646491239533,0.00267311,2646.2,2646.0,1.2093251]
["bitfinex","ETHUSD",1646491239935,0.00267311,2646.2,2645.9,0.02060561]
["bitfinex","ETHUSD",1646491240336,0.86709015,2646.6,2645.9,0.02060561]
["bitfinex","ETHUSD",1646491240837,0.00267311,2646.2,2645.9,0.02060561]
["bitfinex","ETHUSD",1646491241680,1.18180629,2646.8,2645.9,0.02060561]
["bitfinex","ETHUSD",1646491241879,0.00267311,2646.2,2645.9,0.02060561]
["bitfinex","ETHUSD",1646491242079,0.00267311,2646.2,2646.1,1.04022692]
["bitfinex","ETHUSD",1646491242884,0.91231112,2646.8,2646.1,1.04022692]
["bitfinex","ETHUSD",1646491243085,0.00267307,2646.3,2646.1,1.04022692]
["bitfinex","ETHUSD",1646491243485,0.00267307,2646.3,2646.1,1.08128032]
["bitfinex","ETHUSD",1646491244086,0.91231112,2646.8,2646.1,1.08128032]
["bitfinex","ETHUSD",1646491244087,0.00150629,2646.8,2646.1,1.08128032]
["bitfinex","ETHUSD",1646491244287,0.00267304,2646.3,2646.2,3.5]
["bitfinex","ETHUSD",1646491244688,0.00267304,2646.3,2646.2,4.5]
["bitfinex","ETHUSD",1646491244985,0.00267304,2646.3,2646.2,3.5]
["bitfinex","ETHUSD",1646491245227,0.00150629,2647.0,2646.5,0.89503163]
["bitfinex","ETHUSD",1646491245433,1.03638571,2647.2,2646.5,0.89503163]
["bitfinex","ETHUSD",1646491246634,0.00267281,2647.0,2646.5,0.89503163]
["bitfinex","ETHUSD",1646491247433,0.00267281,2647.0,2646.6,3.5]
["bitfinex","ETHUSD",1646491247638,0.69288597,2647.4,2646.6,3.5]
["bitfinex","ETHUSD",1646491247639,0.00150629,2647.3,2646.6,3.5]
["bitfinex","ETHUSD",1646491247836,0.00150629,2647.3,2646.7,0.547]
["bitfinex","ETHUSD",1646491248034,0.00267484,2646.9,2646.7,0.547]
["bitfinex","ETHUSD",1646491248737,0.00267484,2646.9,2646.7,0.58786932]
["bitfinex","ETHUSD",1646491248991,0.00150629,2647.4,2646.7,0.58786932]
["bitfinex","ETHUSD",1646491249184,0.00267483,2646.9,2646.7,0.58786932]
["bitfinex","ETHUSD",1646491249383,0.00267483,2646.9,2646.8,0.89323929]
["bitfinex","ETHUSD",1646491249582,0.00267483,2646.9,2646.8,1.44023929]
["bitfinex","ETHUSD",1646491249985,0.00150629,2647.4,2646.8,4.94023929]
["bitfinex","ETHUSD",1646491250183,0.69288597,2647.6,2646.8,4.94023929]
["bitfinex","ETHUSD",1646491250184,0.00150629,2647.6,2646.8,4.94023929]
["bitfinex","ETHUSD",1646491250383,0.00267481,2647.0,2646.8,4.94023929]
["bitfinex","ETHUSD",1646491250884,0.00267481,2647.0,2646.9,3.5]
["bitfinex","ETHUSD",1646491251283,1.82779226,2647.7,2647.2,1.10324534]
["bitfinex","ETHUSD",1646491251485,0.55202946,2647.1,2646.9,5.60604459]
["bitfinex","ETHUSD",1646491251687,0.55202946,2647.1,2646.9,0.97104459]
["bitfinex","ETHUSD",1646491252484,0.54935692,2647.1,2646.9,0.97104459]
["bitfinex","ETHUSD",1646491252732,0.55202944,2647.1,2646.9,0.97104459]
["bitfinex","ETHUSD",1646491253734,0.54935692,2647.1,2646.9,0.97104459]
["bitfinex","ETHUSD",1646491253934,0.55202944,2647.1,2646.9,1.01172695]
["bitfinex","ETHUSD",1646491254134,0.55202944,2647.1,2646.9,4.51172695]
["bitfinex","ETHUSD",1646491254337,0.55202944,2647.1,2646.9,5.51172695]
["bitfinex","ETHUSD",1646491254536,0.55202944,2647.1,2647.0,3.5]
["bitfinex","ETHUSD",1646491254738,0.55202944,2647.1,2647.0,5.047]
["bitfinex","ETHUSD",1646491254935,0.54935692,2647.1,2647.0,5.047]
["bitfinex","ETHUSD",1646491255236,0.55202966,2647.1,2647.0,5.047]
["bitfinex","ETHUSD",1646491256037,0.54935692,2647.1,2647.0,5.047]
["bitfinex","ETHUSD",1646491256509,0.54935692,2647.1,2647.0,1.547]
["bitfinex","ETHUSD",1646491256708,0.54935692,2647.1,2647.0,0.547]
["bitfinex","ETHUSD",1646491258609,0.54935692,2647.1,2646.9,0.04068236]
["bitfinex","ETHUSD",1646491259009,0.54935692,2647.1,2647.0,0.02033857]
["bitfinex","ETHUSD",1646491259810,0.41315692,2647.1,2647.0,0.02033857]
["bitfinex","ETHUSD",1646491263539,0.41315692,2647.1,2646.9,0.04066632]
["bitfinex","ETHUSD",1646491264782,0.41582963,2647.1,2646.9,0.04066632]
["bitfinex","ETHUSD",1646491265585,0.41315692,2647.1,2646.9,0.04066632]
["bitfinex","ETHUSD",1646491265985,1.35891938,2647.1,2646.9,0.04066632]
["bitfinex","ETHUSD",1646491266187,0.41582963,2647.1,2646.9,0.04066632]
["bitfinex","ETHUSD",1646491266989,0.41315692,2647.1,2646.9,0.04066632]
["bitfinex","ETHUSD",1646491267191,0.41582963,2647.1,2646.9,0.04066632]
["bitfinex","ETHUSD",1646491267388,0.41582963,2647.1,2647.0,0.547]
["bitfinex","ETHUSD",1646491268033,0.41315692,2647.1,2647.0,0.547]
["bitfinex","ETHUSD",1646491268430,0.41315692,2647.1,2647.0,1.44363841]
["bitfinex","ETHUSD",1646491268633,0.41315692,2647.1,2647.0,4.85415852]
["bitfinex","ETHUSD",1646491268835,0.41315692,2647.1,2647.0,2.46397698]
["bitfinex","ETHUSD",1646491269234,0.41315692,2647.1,2647.0,1.46397698]
["bitfinex","ETHUSD",1646491272489,0.41315692,2647.1,2647.0,0.56733857]
["bitfinex","ETHUSD",1646491277738,1.56631681,2647.1,2647.0,0.56733857]
["bitfinex","ETHUSD",1646491277936,1.56631681,2647.1,2647.0,0.02033857]
["bitfinex","ETHUSD",1646491278336,0.41315692,2647.1,2647.0,0.02033857]
["bitfinex","ETHUSD",1646491279186,0.41315692,2647.1,2646.9,0.05067581]
["bitfinex","ETHUSD",1646491279686,0.41315692,2647.1,2646.4,3.12957]
["bitfinex","ETHUSD",1646491279687,3.5,2647.0,2646.4,1.1847]
["bitfinex","ETHUSD",1646491279887,3.91315692,2647.1,2646.4,1.1847]
["bitfinex","ETHUSD",1646491280086,0.41315692,2647.1,2646.4,1.1847]
["bitfinex","ETHUSD",1646491280490,1.1718823,2646.7,2646.4,1.1847]
["bitfinex","ETHUSD",1646491280688,1.1718823,2646.7,2646.2,1.575]
["bitfinex","ETHUSD",1646491280887,1.1718823,2646.7,2646.0,1.57693891]
["bitfinex","ETHUSD",1646491281490,0.00268,2646.5,2646.0,1.57693891]
["bitfinex","ETHUSD",1646491281689,0.00268,2646.5,2646.0,0.547]
["bitfinex","ETHUSD",1646491282590,1.1718823,2646.7,2646.0,0.547]
["bitfinex","ETHUSD",1646491282839,0.00268003,2646.4,2646.0,0.547]
["bitfinex","ETHUSD",1646491283638,0.00150629,2647.0,2646.0,0.547]
["bitfinex","ETHUSD",1646491283836,1.54303174,2647.0,2646.0,0.547]
["bitfinex","ETHUSD",1646491284037,0.00267385,2646.3,2646.0,0.547]
["bitfinex","ETHUSD",1646491284842,0.99945217,2646.7,2646.0,0.547]
["bitfinex","ETHUSD",1646491285040,0.98467617,2646.3,2646.0,0.547]
["bitfinex","ETHUSD",1646491285239,0.98735004,2646.3,2646.0,0.547]
["bitfinex","ETHUSD",1646491286041,0.98467617,2646.3,2646.0,0.547]
["bitfinex","ETHUSD",1646491286340,0.98735004,2646.3,2646.0,0.547]
["bitfinex","ETHUSD",1646491287185,0.98735004,2646.3,2646.0,0.497]
["bitfinex","ETHUSD",1646491287386,0.98467617,2646.3,2646.0,0.497]
["bitfinex","ETHUSD",1646491287585,0.98735708,2646.3,2646.0,0.497]
["bitfinex","ETHUSD",1646491288185,0.98735708,2646.3,2645.8,0.92337198]
["bitfinex","ETHUSD",1646491288386,0.98735708,2646.3,2645.7,2.47037198]
["bitfinex","ETHUSD",1646491288585,0.98467617,2646.3,2645.7,2.47037198]
["bitfinex","ETHUSD",1646491288785,0.98735708,2646.3,2645.7,1.47037198]
["bitfinex","ETHUSD",1646491288987,0.98735708,2646.3,2645.8,0.92337198]
["bitfinex","ETHUSD",1646491289187,0.00268091,2646.3,2645.8,1.47037198]
["bitfinex","ETHUSD",1646491289587,0.00268091,2646.3,2645.9,0.92337198]
["bitfinex","ETHUSD",1646491289787,1.54311468,2646.7,2646.0,0.547]
["bitfinex","ETHUSD",1646491289988,0.00150629,2646.8,2646.0,0.547]
["bitfinex","ETHUSD",1646491290245,0.00268095,2646.2,2646.1,1.177027]
["bitfinex","ETHUSD",1646491290438,0.00268095,2646.2,2646.1,2.64739898]
["bitfinex","ETHUSD",1646491290837,0.00268095,2646.2,2646.1,3.64739898]
["bitfinex","ETHUSD",1646491291037,0.00150629,2647.0,2646.1,3.64385808]
["bitfinex","ETHUSD",1646491291237,0.00267389,2646.3,2646.2,0.91983108]
["bitfinex","ETHUSD",1646491291440,0.00267389,2646.3,2646.2,1.46683108]
["bitfinex","ETHUSD",1646491292038,0.00150629,2647.0,2646.2,1.46683108]
["bitfinex","ETHUSD",1646491292240,1.54478983,2647.0,2646.2,1.46683108]
["bitfinex","ETHUSD",1646491292439,0.00267385,2646.4,2646.2,1.46683108]
["bitfinex","ETHUSD",1646491293041,0.00267385,2646.4,2646.3,4.30918307]
["bitfinex","ETHUSD",1646491293244,0.00150629,2647.0,2646.3,17.37618307]
["bitfinex","ETHUSD",1646491293440,0.41315692,2647.1,2646.3,17.37618307]
["bitfinex","ETHUSD",1646491293441,0.41466321,2647.1,2646.4,12.43979535]
["bitfinex","ETHUSD",1646491293641,0.41315692,2647.1,2646.6,0.9447]
["bitfinex","ETHUSD",1646491293986,0.41315692,2647.1,2646.7,0.547]
["bitfinex","ETHUSD",1646491294381,0.41315692,2647.1,2646.8,1.15878597]
["bitfinex","ETHUSD",1646491294582,0.41315692,2647.1,2646.9,0.547]
["bitfinex","ETHUSD",1646491294780,0.00267455,2647.0,2646.9,0.547]
["bitfinex","ETHUSD",1646491295786,0.41315692,2647.1,2646.9,0.547]
["bitfinex","ETHUSD",1646491295983,0.41583145,2647.1,2646.9,0.547]
["bitfinex","ETHUSD",1646491296987,0.41315692,2647.1,2646.9,0.547]
["bitfinex","ETHUSD",1646491297190,0.41488823,2647.1,2646.9,0.547]
["bitfinex","ETHUSD",1646491298041,0.41315692,2647.1,2646.9,0.544471]
["bitfinex","ETHUSD",1646491298239,0.41583375,2647.1,2646.9,0.544471]
["bitfinex","ETHUSD",1646491299041,0.41583375,2647.1,2646.4,0.91979535]
["bitfinex","ETHUSD",1646491299241,0.41315692,2647.1,2646.5,0.547]
["bitfinex","ETHUSD",1646491299442,0.41315692,2647.1,2646.6,0.547]
["bitfinex","ETHUSD",1646491299644,0.41583375,2647.1,2646.6,0.547]
["bitfinex","ETHUSD",1646491300444,0.41315692,2647.1,2646.6,0.547]
["bitfinex","ETHUSD",1646491300844,0.00267688,2647.0,2646.6,0.547]
["bitfinex","ETHUSD",1646491301683,0.41315692,2647.1,2646.6,0.547]
["bitfinex","ETHUSD",1646491301882,0.00267656,2646.9,2646.6,0.547]
["bitfinex","ETHUSD",1646491302886,0.41315692,2647.1,2646.6,0.547]
["bitfinex","ETHUSD",1646491303088,0.00267658,2646.9,2646.6,0.547]
["bitfinex","ETHUSD",1646491304189,0.41315692,2647.1,2646.6,0.547]
["bitfinex","ETHUSD",1646491304390,0.00267658,2646.9,2646.6,0.547]
["bitfinex","ETHUSD",1646491305431,0.41315692,2647.1,2646.6,0.547]
["bitfinex","ETHUSD",1646491305632,0.00267665,2646.9,2646.6,0.547]
["bitfinex","ETHUSD",1646491306436,0.41315692,2647.1,2646.6,0.547]
["bitfinex","ETHUSD",1646491306837,0.00267665,2646.9,2646.6,0.547]
["bitfinex","ETHUSD",1646491307759,0.41315692,2647.1,2646.6,0.547]
["bitfinex","ETHUSD",1646491307939,0.00267665,2646.9,2646.6,0.547]
["bitfinex","ETHUSD",1646491308984,0.41315692,2647.1,2646.6,0.547]
["bitfinex","ETHUSD",1646491309181,0.00267664,2646.9,2646.6,1.41630895]
["bitfinex","ETHUSD",1646491310182,0.41315692,2647.1,2646.6,3.30585615]
["bitfinex","ETHUSD",1646491310583,0.41315692,2647.1,2646.6,4.30585615]
["bitfinex","ETHUSD",1646491310785,0.00267664,2646.9,2646.6,4.30585615]
["bitfinex","ETHUSD",1646491311385,0.41315692,2647.1,2646.6,4.30585615]
["bitfinex","ETHUSD",1646491311587,0.00267664,2646.9,2646.6,4.30585615]
["bitfinex","ETHUSD",1646491312187,0.00267664,2646.9,2646.6,2.41630895]
["bitfinex","ETHUSD",1646491312591,0.36583356,2647.1,2646.6,1.41630895]
["bitfinex","ETHUSD",1646491312837,0.00267664,2646.9,2646.6,1.41630895]
["bitfinex","ETHUSD",1646491313637,0.36583356,2647.1,2646.6,1.41630895]
["bitfinex","ETHUSD",1646491315241,0.36583356,2647.1,2646.6,12.93630895]
["bitfinex","ETHUSD",1646491315441,0.36583356,2647.1,2646.6,13.93630895]
["bitfinex","ETHUSD",1646491316485,0.00310014,2647.0,2646.6,13.93630895]
["bitfinex","ETHUSD",1646491317086,0.00310014,2647.0,2646.7,11.52]
["bitfinex","ETHUSD",1646491317287,0.36583356,2647.1,2646.8,12.067]
["bitfinex","ETHUSD",1646491317487,0.36583356,2647.1,2646.9,12.46465]
["bitfinex","ETHUSD",1646491317687,0.0031001,2647.0,2646.9,0.94465]
["bitfinex","ETHUSD",1646491317889,0.0031001,2647.0,2646.9,2.49165]
["bitfinex","ETHUSD",1646491318090,0.0031001,2647.0,2646.9,1.547]
["bitfinex","ETHUSD",1646491318289,0.0031001,2647.0,2646.9,0.547]
["bitfinex","ETHUSD",1646491318491,0.36583356,2647.1,2646.9,0.547]
["bitfinex","ETHUSD",1646491318896,0.36893371,2647.1,2646.9,0.547]
["bitfinex","ETHUSD",1646491319597,0.36893371,2647.1,2646.9,1.10132564]
["bitfinex","ETHUSD",1646491319797,0.36583356,2647.1,2646.9,1.10132564]
["bitfinex","ETHUSD",1646491319996,0.36893369,2647.1,2646.9,1.10132564]
["bitfinex","ETHUSD",1646491320260,0.36893369,2647.1,2646.9,7.93732564]
["bitfinex","ETHUSD",1646491320444,1.95811056,2647.2,2647.0,3.5]
["bitfinex","ETHUSD",1646491320649,1.72314918,2647.2,2647.1,0.62444515]
["bitfinex","ETHUSD",1646491320847,0.20529033,2647.2,2647.1,17.12544972]
["bitfinex","ETHUSD",1646491321049,0.00150629,2647.8,2647.3,11.52]
["bitfinex","ETHUSD",1646491321250,0.00150629,2648.0,2647.4,5.6805642]
["bitfinex","ETHUSD",1646491321450,0.00150629,2648.0,2647.8,0.88456632]
["bitfinex","ETHUSD",1646491321451,1.5401127,2648.0,2647.8,0.88456632]
["bitfinex","ETHUSD",1646491321648,0.00150629,2648.5,2647.9,0.62444515]
["bitfinex","ETHUSD",1646491321850,1.54007634,2648.5,2648.0,0.07744515]
["bitfinex","ETHUSD",1646491322151,1.53882453,2648.5,2648.0,0.07744515]
["bitfinex","ETHUSD",1646491323553,0.69288597,2648.7,2648.0,0.07744515]
["bitfinex","ETHUSD",1646491323751,1.23500629,2648.8,2648.0,0.07744515]
["bitfinex","ETHUSD",1646491323752,0.69288597,2648.6,2648.0,0.07744515]
["bitfinex","ETHUSD",1646491324787,0.00310201,2648.4,2647.7,0.547]
["bitfinex","ETHUSD",1646491325185,0.00310201,2648.4,2647.2,0.93933352]
["bitfinex","ETHUSD",1646491325390,0.00310201,2648.4,2647.1,0.547]
["bitfinex","ETHUSD",1646491325391,0.69288597,2648.3,2647.1,0.547]
["bitfinex","ETHUSD",1646491325585,1.16194461,2647.8,2647.1,0.547]
["bitfinex","ETHUSD",1646491325782,1.16194461,2647.8,2647.2,0.1887]
["bitfinex","ETHUSD",1646491325984,1.1634509,2647.8,2647.2,0.1887]
["bitfinex","ETHUSD",1646491326186,1.16194461,2647.8,2647.2,3.6887]
["bitfinex","ETHUSD",1646491326585,1.16194461,2647.8,2647.2,0.1887]
["bitfinex","ETHUSD",1646491327840,1.91209226,2648.2,2647.2,0.1887]
["bitfinex","ETHUSD",1646491328043,1.91209226,2648.2,2647.3,0.547]
["bitfinex","ETHUSD",1646491328441,1.21920629,2648.2,2647.3,0.547]
["bitfinex","ETHUSD",1646491328842,1.21920629,2648.2,2647.5,1.05792496]
["bitfinex","ETHUSD",1646491329342,0.01591895,2647.8,2647.5,1.05792496]
["bitfinex","ETHUSD",1646491330743,0.01877607,2647.8,2647.5,1.05792496]
["bitfinex","ETHUSD",1646491331141,0.01877607,2647.8,2647.5,1.05540696]
["bitfinex","ETHUSD",1646491331346,0.01877607,2647.8,2647.4,3.5]
["bitfinex","ETHUSD",1646491331786,0.01591895,2647.8,2647.4,3.5]
["bitfinex","ETHUSD",1646491331988,0.00285714,2647.7,2647.4,3.5]
["bitfinex","ETHUSD",1646491333090,0.00277145,2647.7,2647.3,0.7357]
["bitfinex","ETHUSD",1646491334089,0.01591895,2647.8,2647.3,1.79663331]
["bitfinex","ETHUSD",1646491334290,1.21920629,2648.2,2647.3,1.79663331]
["bitfinex","ETHUSD",1646491334490,0.00277147,2647.6,2647.3,1.79663331]
["bitfinex","ETHUSD",1646491334891,0.00277147,2647.6,2647.3,1.60793331]
["bitfinex","ETHUSD",1646491335092,0.00277147,2647.6,2647.3,0.547]
["bitfinex","ETHUSD",1646491335339,0.0110842,2648.0,2647.2,5.18933352]
["bitfinex","ETHUSD",1646491335340,1.21920629,2648.2,2647.2,1.0]
["bitfinex","ETHUSD",1646491335540,0.00279101,2647.6,2647.2,4.5]
["bitfinex","ETHUSD",1646491335740,0.00279101,2647.6,2647.2,1.0]
["bitfinex","ETHUSD",1646491336139,0.00279101,2647.6,2647.1,1.87413352]
["bitfinex","ETHUSD",1646491336341,1.05942189,2647.4,2647.1,1.87413352]
["bitfinex","ETHUSD",1646491336540,1.05942189,2647.4,2646.8,0.68933352]
["bitfinex","ETHUSD",1646491336541,3.5,2647.3,2646.8,0.68933352]
["bitfinex","ETHUSD",1646491336741,1.05942189,2647.4,2646.7,1.92203352]
["bitfinex","ETHUSD",1646491336944,1.05942189,2647.4,2646.6,0.93933352]
["bitfinex","ETHUSD",1646491336945,3.5,2647.3,2646.6,0.93933352]
["bitfinex","ETHUSD",1646491337146,3.5,2647.3,2646.5,0.68933352]
["bitfinex","ETHUSD",1646491337347,0.89155913,2646.8,2646.5,0.68933352]
["bitfinex","ETHUSD",1646491337750,0.89155913,2646.8,2646.4,0.68933352]
["bitfinex","ETHUSD",1646491338746,0.00267016,2647.2,2646.4,0.68933352]
["bitfinex","ETHUSD",1646491338988,5.64970629,2647.6,2646.4,0.68933352]
["bitfinex","ETHUSD",1646491339190,0.00172786,2647.2,2646.4,0.68933352]
["bitfinex","ETHUSD",1646491339392,0.00172786,2647.2,2646.3,0.68933352]
["bitfinex","ETHUSD",1646491339996,6.34259226,2647.6,2646.3,0.68933352]
["bitfinex","ETHUSD",1646491340194,6.34259226,2647.6,2646.2,0.68933352]
["bitfinex","ETHUSD",1646491340195,1.16602434,2646.8,2646.2,0.68933352]
["bitfinex","ETHUSD",1646491340400,3.5,2646.7,2646.0,0.68933352]
["bitfinex","ETHUSD",1646491340593,3.5,2646.7,2645.9,0.94201557]
["bitfinex","ETHUSD",1646491340796,3.5,2646.7,2645.9,0.69201557]
["bitfinex","ETHUSD",1646491341196,3.5,2646.7,2645.9,0.68933352]
["bitfinex","ETHUSD",1646491341400,0.92488049,2646.0,2645.8,0.68933352]
["bitfinex","ETHUSD",1646491341597,0.92488049,2646.0,2645.7,0.70006127]
["bitfinex","ETHUSD",1646491341598,4.27979245,2646.0,2645.7,0.70006127]
["bitfinex","ETHUSD",1646491341797,4.27979245,2646.0,2645.7,0.01072775]
["bitfinex","ETHUSD",1646491341997,0.77979245,2646.0,2645.7,0.01072775]
["bitfinex","ETHUSD",1646491342197,0.77979245,2646.0,2645.8,0.07749426]
["bitfinex","ETHUSD",1646491342198,1.52048467,2645.9,2645.8,0.07749426]
["bitfinex","ETHUSD",1646491342876,0.93226756,2645.6,2645.3,0.00096]
["bitfinex","ETHUSD",1646491343077,0.93226756,2645.6,2645.3,0.07749427]
["bitfinex","ETHUSD",1646491343274,0.93226756,2645.6,2645.4,0.07749427]
["bitfinex","ETHUSD",1646491343474,0.93226756,2645.6,2645.5,0.07749427]
["bitfinex","ETHUSD",1646491343976,0.93226756,2645.6,2645.4,0.00276086]
["bitfinex","ETHUSD",1646491344975,4.5,2646.3,2645.2,0.07749427]
["bitfinex","ETHUSD",1646491345276,1.51642527,2646.2,2645.4,0.00276086]
["bitfinex","ETHUSD",1646491345477,1.51642527,2646.2,2645.4,0.08025513]
["bitfinex","ETHUSD",1646491345681,1.51642527,2646.2,2645.5,0.07749427]
["bitfinex","ETHUSD",1646491345877,2.25970217,2646.4,2645.6,0.07749427]
["bitfinex","ETHUSD",1646491346080,1.02968292,2645.8,2645.7,0.07749427]
["bitfinex","ETHUSD",1646491346279,1.02968292,2645.8,2645.7,0.07749517]
["bitfinex","ETHUSD",1646491346491,1.02968292,2645.8,2645.7,0.00275549]
["bitfinex","ETHUSD",1646491347294,1.02968292,2645.8,2645.4,0.07749517]
["bitfinex","ETHUSD",1646491347497,1.02968292,2645.8,2645.5,0.07749517]
["bitfinex","ETHUSD",1646491347696,1.02968292,2645.8,2645.6,0.08031862]
["bitfinex","ETHUSD",1646491347900,1.02968292,2645.8,2645.6,0.00282345]
["bitfinex","ETHUSD",1646491348498,1.02968292,2645.8,2645.3,0.07750094]
["bitfinex","ETHUSD",1646491348795,1.02968292,2645.8,2645.6,0.00282347]
["bitfinex","ETHUSD",1646491349000,3.25970217,2646.4,2645.6,0.00282347]
["bitfinex","ETHUSD",1646491349198,1.25970217,2646.4,2645.6,0.00282347]
["bitfinex","ETHUSD",1646491349403,2.25970217,2646.4,2645.6,0.00282347]
["bitfinex","ETHUSD",1646491349802,1.25970217,2646.4,2645.3,0.07749854]
["bitfinex","ETHUSD",1646491350004,1.25970217,2646.4,2645.4,0.07749854]
["bitfinex","ETHUSD",1646491350250,1.21839513,2646.0,2645.9,0.00274256]
["bitfinex","ETHUSD",1646491350855,1.21839513,2646.0,2645.6,0.07749854]
["bitfinex","ETHUSD",1646491351054,1.21839513,2646.0,2645.2,0.00096]
["bitfinex","ETHUSD",1646491351251,1.21839513,2646.0,2645.8,0.00265863]
["bitfinex","ETHUSD",1646491352152,1.21839513,2646.0,2645.5,0.07749299]
["bitfinex","ETHUSD",1646491352354,1.21839513,2646.0,2645.8,0.00265865]
["bitfinex","ETHUSD",1646491353254,1.21839513,2646.0,2645.5,0.07749464]
["bitfinex","ETHUSD",1646491353653,1.21839513,2646.0,2645.8,0.00266687]
["bitfinex","ETHUSD",1646491354502,1.21839513,2646.0,2645.5,0.07749336]
["bitfinex","ETHUSD",1646491354695,1.21839513,2646.0,2645.3,0.00096]
["bitfinex","ETHUSD",1646491354898,1.21839513,2646.0,2645.8,0.00268101]
["bitfinex","ETHUSD",1646491355700,1.21839513,2646.0,2645.5,0.07749285]
["bitfinex","ETHUSD",1646491355898,1.21839513,2646.0,2645.8,0.00268101]
["bitfinex","ETHUSD",1646491356900,1.21839513,2646.0,2645.3,0.00096]
["bitfinex","ETHUSD",1646491357101,1.21839513,2646.0,2645.8,0.0026883]
["bitfinex","ETHUSD",1646491358158,1.21839513,2646.0,2645.3,0.00096]
["bitfinex","ETHUSD",1646491358360,1.21839513,2646.0,2645.8,0.002692]
["bitfinex","ETHUSD",1646491359463,1.21839513,2646.0,2645.3,0.00096]
["bitfinex","ETHUSD",1646491359662,1.21839513,2646.0,2645.8,0.002692]
["bitfinex","ETHUSD",1646491360464,1.21839513,2646.0,2645.3,0.00096]
["bitfinex","ETHUSD",1646491360863,1.21839513,2646.0,2645.8,0.00269139]
["bitfinex","ETHUSD",1646491361269,5.75970217,2646.4,2645.8,0.00269139]
["bitfinex","ETHUSD",1646491361503,2.25970217,2646.4,2645.8,0.00269139]
["bitfinex","ETHUSD",1646491361695,5.75970217,2646.4,2645.3,0.00096]
["bitfinex","ETHUSD",1646491361895,5.75970217,2646.4,2645.1,2.84419479]
["bitfinex","ETHUSD",1646491361896,4.75970217,2646.4,2645.1,2.84419479]
["bitfinex","ETHUSD",1646491362095,4.75970217,2646.4,2645.1,3.80859591]
["bitfinex","ETHUSD",1646491362295,5.75970217,2646.4,2645.1,3.80859591]
["bitfinex","ETHUSD",1646491362496,0.88345499,2646.0,2645.1,3.59419479]
["bitfinex","ETHUSD",1646491362697,5.75970217,2646.4,2645.2,0.07749839]
["bitfinex","ETHUSD",1646491362901,4.75970217,2646.4,2645.2,0.07749839]
["bitfinex","ETHUSD",1646491363399,4.75970217,2646.4,2645.2,0.62449839]
["bitfinex","ETHUSD",1646491363603,4.75970217,2646.4,2645.3,0.07749839]
["bitfinex","ETHUSD",1646491363803,0.98432602,2646.0,2645.3,0.07749839]
["bitfinex","ETHUSD",1646491364000,0.88589342,2646.0,2645.3,0.07749839]
["bitfinex","ETHUSD",1646491364201,1.25970217,2646.4,2645.3,0.62449839]
["bitfinex","ETHUSD",1646491364401,0.00174483,2646.1,2645.4,3.53914839]
["bitfinex","ETHUSD",1646491364601,0.00174483,2646.1,2645.5,0.62449839]
["bitfinex","ETHUSD",1646491364802,0.00174483,2646.1,2645.6,0.62449839]
["bitfinex","ETHUSD",1646491365003,0.00174483,2646.1,2645.7,0.62449839]
["bitfinex","ETHUSD",1646491365244,0.96905253,2646.4,2645.8,0.62449839]
["bitfinex","ETHUSD",1646491365450,0.96905253,2646.4,2645.8,0.547]
["bitfinex","ETHUSD",1646491365650,0.00288204,2646.1,2645.8,0.547]
["bitfinex","ETHUSD",1646491366651,0.96905253,2646.4,2645.8,0.547]
["bitfinex","ETHUSD",1646491366851,0.0028821,2646.1,2645.9,0.07748376]
["bitfinex","ETHUSD",1646491367850,0.96905253,2646.4,2645.9,0.07748376]
["bitfinex","ETHUSD",1646491368055,0.00287544,2646.1,2645.8,0.547]
["bitfinex","ETHUSD",1646491369115,0.00287541,2646.1,2645.8,0.547]
["bitfinex","ETHUSD",1646491370116,0.96905253,2646.4,2645.9,0.07748679]
["bitfinex","ETHUSD",1646491370314,3.5,2646.8,2645.9,0.07748679]
["bitfinex","ETHUSD",1646491370515,0.00277836,2646.1,2645.9,0.07748679]
["bitfinex","ETHUSD",1646491370715,0.00277836,2646.1,2645.8,0.547]
["bitfinex","ETHUSD",1646491371417,1.07444129,2646.3,2645.8,0.547]
["bitfinex","ETHUSD",1646491371817,0.00277774,2646.1,2645.8,0.547]
["bitfinex","ETHUSD",1646491372616,1.07444129,2646.3,2645.8,0.547]
["bitfinex","ETHUSD",1646491372851,0.00277774,2646.1,2645.9,0.07748916]
["bitfinex","ETHUSD",1646491373754,1.07444129,2646.3,2645.9,0.07748916]
["bitfinex","ETHUSD",1646491374052,0.0026745,2646.1,2645.9,0.07748916]
["bitfinex","ETHUSD",1646491374453,0.0026745,2646.1,2645.7,1.19446]
["bitfinex","ETHUSD",1646491374653,0.0026745,2646.1,2645.8,0.07748981]
["bitfinex","ETHUSD",1646491375056,1.50684815,2646.7,2645.8,0.62448981]
["bitfinex","ETHUSD",1646491375254,0.00267907,2646.1,2645.9,0.07748981]
["bitfinex","ETHUSD",1646491375454,0.00267907,2646.1,2645.8,0.547]
["bitfinex","ETHUSD",1646491375657,0.00267907,2646.1,2645.9,0.07748884]
["bitfinex","ETHUSD",1646491376255,1.50684258,2646.8,2645.9,0.07748884]
["bitfinex","ETHUSD",1646491376256,0.94643862,2646.4,2645.9,0.07748884]
["bitfinex","ETHUSD",1646491376515,0.00267914,2646.1,2645.9,0.07748884]
["bitfinex","ETHUSD",1646491377305,0.94643862,2646.4,2645.9,0.07748884]
["bitfinex","ETHUSD",1646491377706,0.00268575,2646.1,2645.9,0.07748884]
["bitfinex","ETHUSD",1646491378507,5.7072,2646.9,2645.9,0.07748884]
["bitfinex","ETHUSD",1646491378508,1.2072,2646.9,2645.9,0.07748884]
["bitfinex","ETHUSD",1646491378706,1.50951843,2646.8,2645.9,0.07748884]
["bitfinex","ETHUSD",1646491378910,0.0026887,2646.1,2645.9,0.62448884]
["bitfinex","ETHUSD",1646491379108,0.0026887,2646.1,2646.0,0.07748884]
["bitfinex","ETHUSD",1646491379708,1.50951843,2646.8,2646.0,0.07748884]
["bitfinex","ETHUSD",1646491379907,1.18071138,2646.6,2646.0,0.07748884]
["bitfinex","ETHUSD",1646491380109,0.00268869,2646.2,2646.0,0.07748884]
["bitfinex","ETHUSD",1646491380947,1.18071138,2646.6,2646.0,0.07748884]
["bitfinex","ETHUSD",1646491381148,0.00268803,2646.2,2646.0,0.07748884]
["bitfinex","ETHUSD",1646491382152,1.2072,2646.9,2646.1,0.547]
["bitfinex","ETHUSD",1646491382448,1.51624409,2646.8,2646.2,0.07748884]
["bitfinex","ETHUSD",1646491382652,1.51624409,2646.8,2646.3,0.547]
["bitfinex","ETHUSD",1646491382853,1.51624409,2646.8,2646.4,0.07748884]
["bitfinex","ETHUSD",1646491383051,1.51624409,2646.7,2646.4,0.62448884]
["bitfinex","ETHUSD",1646491383251,1.15193875,2647.0,2646.5,0.07748884]
["bitfinex","ETHUSD",1646491383452,1.51577183,2646.9,2646.5,0.07748884]
["bitfinex","ETHUSD",1646491383653,0.00268733,2646.7,2646.5,0.07748884]
["bitfinex","ETHUSD",1646491384099,0.00188733,2646.7,2646.5,0.07748884]
["bitfinex","ETHUSD",1646491384500,1.51573669,2647.0,2646.5,0.62448884]
["bitfinex","ETHUSD",1646491384701,1.51573669,2646.9,2646.6,0.07748884]
["bitfinex","ETHUSD",1646491384898,0.00149278,2647.5,2646.6,0.07748884]
["bitfinex","ETHUSD",1646491384899,0.69437875,2647.5,2646.6,0.07748884]
["bitfinex","ETHUSD",1646491385103,0.97965542,2647.2,2646.6,0.07748884]
["bitfinex","ETHUSD",1646491385303,1.5145168,2647.1,2646.6,0.07748884]
["bitfinex","ETHUSD",1646491385904,0.00174634,2647.0,2646.6,0.07748884]
["bitfinex","ETHUSD",1646491386905,1.5145168,2647.1,2646.6,0.07748884]
["bitfinex","ETHUSD",1646491387106,0.00174634,2646.9,2646.6,0.07748884]
["bitfinex","ETHUSD",1646491388153,1.5145168,2647.1,2646.6,0.07748884]
["bitfinex","ETHUSD",1646491388355,0.00288383,2646.9,2646.6,0.07748884]
["bitfinex","ETHUSD",1646491389355,1.5145168,2647.1,2646.6,0.07748884]
["bitfinex","ETHUSD",1646491389654,0.00298591,2646.9,2646.6,0.07748884]
["bitfinex","ETHUSD",1646491390554,1.5145168,2647.1,2646.6,0.07748884]
["bitfinex","ETHUSD",1646491390754,0.00298591,2646.9,2646.6,0.07748884]
["bitfinex","ETHUSD",1646491391802,1.5145168,2647.1,2646.6,0.07748884]
["bitfinex","ETHUSD",1646491392000,0.00298591,2646.9,2646.6,0.07748884]
["bitfinex","ETHUSD",1646491393005,1.5145168,2647.1,2646.6,0.07748884]
["bitfinex","ETHUSD",1646491393205,0.00276349,2646.9,2646.6,0.07748884]
["bitfinex","ETHUSD",1646491394207,1.5145168,2647.1,2646.6,0.07748884]
["bitfinex","ETHUSD",1646491394406,0.00276349,2646.9,2646.6,0.07748884]
["bitfinex","ETHUSD",1646491395008,0.00276349,2646.9,2646.5,0.46715524]
["bitfinex","ETHUSD",1646491395450,1.5145168,2647.1,2646.5,0.46715524]
["bitfinex","ETHUSD",1646491395652,0.00276351,2646.8,2646.5,0.46715524]
["bitfinex","ETHUSD",1646491396650,1.5145168,2647.1,2646.5,0.46715524]
["bitfinex","ETHUSD",1646491396851,0.00266571,2646.8,2646.5,0.46715524]
["bitfinex","ETHUSD",1646491397754,1.5145168,2647.1,2646.5,0.46715524]
["bitfinex","ETHUSD",1646491397956,0.00266571,2646.8,2646.5,0.46715524]
["bitfinex","ETHUSD",1646491399008,1.5145168,2647.1,2646.5,0.46715524]
["bitfinex","ETHUSD",1646491399198,0.00266571,2646.8,2646.5,0.46715524]
["bitfinex","ETHUSD",1646491400201,1.5145168,2647.1,2646.5,0.46715524]
["bitfinex","ETHUSD",1646491400404,0.00268185,2646.8,2646.3,2.1363]
["bitfinex","ETHUSD",1646491400602,0.00268185,2646.8,2646.3,1.1363]
["bitfinex","ETHUSD",1646491400802,0.00268185,2646.8,2646.3,1.3252]
["bitfinex","ETHUSD",1646491401408,1.5145168,2647.1,2646.3,1.3252]
["bitfinex","ETHUSD",1646491401607,0.00268189,2646.7,2646.3,1.3252]
["bitfinex","ETHUSD",1646491402608,1.5145168,2647.1,2646.3,1.1363]
["bitfinex","ETHUSD",1646491402851,0.0026819,2646.6,2646.3,1.1363]
["bitfinex","ETHUSD",1646491403750,1.5145168,2647.1,2646.3,1.1363]
["bitfinex","ETHUSD",1646491403950,0.00267925,2646.6,2646.3,1.1363]
["bitfinex","ETHUSD",1646491404150,0.00187925,2646.6,2646.3,1.1363]
["bitfinex","ETHUSD",1646491404550,1.12930219,2646.5,2646.3,1.1363]
["bitfinex","ETHUSD",1646491404753,1.12930219,2646.5,2645.8,1.18986]
["bitfinex","ETHUSD",1646491404953,1.12930219,2646.5,2645.8,0.87919352]
["bitfinex","ETHUSD",1646491405155,1.12930219,2646.5,2645.8,0.69029352]
["bitfinex","ETHUSD",1646491405558,1.12930219,2646.5,2645.8,0.00096]
["bitfinex","ETHUSD",1646491405758,1.12930219,2646.5,2645.8,0.69029352]
["bitfinex","ETHUSD",1646491406157,1.12930219,2646.5,2645.8,0.00096]
["bitfinex","ETHUSD",1646491406598,1.12930219,2646.5,2645.8,0.69029352]
["bitfinex","ETHUSD",1646491407402,1.10650123,2646.1,2645.8,0.69029352]
["bitfinex","ETHUSD",1646491407601,1.10650123,2646.1,2645.8,0.68933352]
["bitfinex","ETHUSD",1646491407801,0.00310843,2646.5,2645.8,0.68933352]
["bitfinex","ETHUSD",1646491408001,0.00310843,2646.5,2645.8,0.69029352]
["bitfinex","ETHUSD",1646491408601,3.5,2646.8,2645.8,0.69029352]
["bitfinex","ETHUSD",1646491408802,0.00310843,2646.5,2645.8,0.69029352]
["bitfinex","ETHUSD",1646491409003,1.04947607,2646.3,2645.8,0.69029352]
["bitfinex","ETHUSD",1646491409204,1.04947607,2646.3,2645.8,0.00096]
["bitfinex","ETHUSD",1646491409404,1.04947607,2646.3,2645.8,0.68933352]
["bitfinex","ETHUSD",1646491410348,1.04947607,2646.3,2645.7,0.69029352]
["bitfinex","ETHUSD",1646491410550,1.04947607,2646.3,2645.7,0.68933352]
["bitfinex","ETHUSD",1646491410950,3.5,2646.8,2645.7,0.68933352]
["bitfinex","ETHUSD",1646491411151,1.1596,2646.9,2645.8,0.68933352]
["bitfinex","ETHUSD",1646491411350,0.00310832,2646.5,2645.8,0.69029352]
["bitfinex","ETHUSD",1646491412250,1.10776731,2646.5,2645.8,0.69029352]
["bitfinex","ETHUSD",1646491412450,1.11077084,2646.5,2645.8,0.69029352]
["bitfinex","ETHUSD",1646491412651,1.11077084,2646.5,2645.8,0.00096]
["bitfinex","ETHUSD",1646491413455,1.10776731,2646.5,2645.8,0.00096]
["bitfinex","ETHUSD",1646491413672,1.08928258,2646.1,2645.8,0.00096]
["bitfinex","ETHUSD",1646491413857,1.08928258,2646.1,2645.6,1.39960452]
["bitfinex","ETHUSD",1646491414111,1.08928258,2646.1,2645.6,0.00300452]
["bitfinex","ETHUSD",1646491414713,1.08928258,2646.1,2645.2,0.00096]
["bitfinex","ETHUSD",1646491414911,0.90983941,2645.6,2645.2,0.0784585]
["bitfinex","ETHUSD",1646491415111,0.90983941,2645.6,2645.2,0.0774985]
["bitfinex","ETHUSD",1646491415316,0.90983941,2645.6,2645.3,0.0774985]
["bitfinex","ETHUSD",1646491415515,0.90983941,2645.6,2645.4,0.0774985]
["bitfinex","ETHUSD",1646491415716,0.90983941,2645.6,2645.5,0.0774985]
["bitfinex","ETHUSD",1646491416321,0.90983941,2645.6,2645.3,0.00289344]
["bitfinex","ETHUSD",1646491416920,3.5,2646.2,2645.1,0.0784585]
["bitfinex","ETHUSD",1646491417120,1.51526372,2646.1,2645.1,1.2953985]
["bitfinex","ETHUSD",1646491417320,1.51526372,2646.0,2645.3,0.00289344]
["bitfinex","ETHUSD",1646491417519,1.51526372,2645.9,2645.3,0.00289344]
["bitfinex","ETHUSD",1646491417749,3.5,2646.2,2645.3,0.00289344]
["bitfinex","ETHUSD",1646491417953,1.51533842,2646.1,2645.3,0.00289344]
["bitfinex","ETHUSD",1646491418155,1.51533842,2646.0,2645.2,0.0784585]
["bitfinex","ETHUSD",1646491418357,0.95018573,2645.9,2645.6,0.00289333]
["bitfinex","ETHUSD",1646491418758,0.45018573,2645.9,2645.6,0.00289333]
["bitfinex","ETHUSD",1646491419357,0.45018573,2645.9,2645.6,0.0774985]
["bitfinex","ETHUSD",1646491419656,0.45018573,2645.9,2645.7,0.0774985]
["bitfinex","ETHUSD",1646491419958,0.45018573,2645.9,2645.8,0.0774985]
["bitfinex","ETHUSD",1646491420157,1.9648025,2645.9,2645.6,0.00289107]
["bitfinex","ETHUSD",1646491420356,0.45018573,2645.9,2645.6,0.00289107]
["bitfinex","ETHUSD",1646491420557,0.45018573,2645.9,2645.3,0.00096]
["bitfinex","ETHUSD",1646491420957,1.156,2646.3,2645.6,0.00289107]
["bitfinex","ETHUSD",1646491421160,1.51390333,2646.2,2645.6,0.00289107]
["bitfinex","ETHUSD",1646491421799,1.51390333,2646.2,2645.4,0.0774985]
["bitfinex","ETHUSD",1646491422001,1.51390333,2646.2,2645.6,1.11437085]
["bitfinex","ETHUSD",1646491422199,1.51390333,2646.2,2645.7,0.0774985]
["bitfinex","ETHUSD",1646491423304,1.156,2646.3,2645.7,0.0774985]
["bitfinex","ETHUSD",1646491423504,2.39220494,2646.5,2645.7,0.0774985]
["bitfinex","ETHUSD",1646491423711,1.51386204,2646.4,2645.8,0.547]
["bitfinex","ETHUSD",1646491423904,0.00290494,2646.5,2645.9,0.0774985]
["bitfinex","ETHUSD",1646491424107,0.00290494,2646.5,2645.9,0.6244985]
["bitfinex","ETHUSD",1646491424304,1.21941833,2646.5,2646.0,0.0774985]
["bitfinex","ETHUSD",1646491424508,1.51368268,2646.4,2646.0,0.0774985]
["bitfinex","ETHUSD",1646491424705,0.00290505,2646.5,2646.4,0.15136826]
["bitfinex","ETHUSD",1646491424904,0.00290505,2646.5,2646.4,0.22886676]
["bitfinex","ETHUSD",1646491425357,9.29995631,2647.2,2646.4,0.22886676]
["bitfinex","ETHUSD",1646491425358,1.51366066,2646.6,2646.4,0.22886676]
["bitfinex","ETHUSD",1646491425553,1.0231341,2646.7,2646.5,0.0774985]
["bitfinex","ETHUSD",1646491425753,1.51677792,2646.6,2646.5,0.0774985]
["bitfinex","ETHUSD",1646491426356,1.51677792,2646.6,2646.4,0.15136826]
["bitfinex","ETHUSD",1646491426557,1.51387271,2646.6,2646.4,0.15136826]
["bitfinex","ETHUSD",1646491427554,1.51387271,2646.6,2646.5,0.07748276]
["bitfinex","ETHUSD",1646491428157,1.51677757,2646.6,2646.5,0.07748475]
["bitfinex","ETHUSD",1646491429012,1.51387271,2646.6,2646.5,0.07748475]
["bitfinex","ETHUSD",1646491429200,1.51387271,2646.6,2646.4,0.15136826]
["bitfinex","ETHUSD",1646491429401,1.51387271,2646.6,2646.5,0.07748525]
["bitfinex","ETHUSD",1646491433358,1.51387271,2646.6,2646.4,0.15136826]
["bitfinex","ETHUSD",1646491433660,3.5,2646.5,2646.4,0.15136826]
["bitfinex","ETHUSD",1646491433859,5.01387271,2646.5,2646.4,0.15136826]
["bitfinex","ETHUSD",1646491434060,6.01387271,2646.5,2646.4,0.15136826]
["bitfinex","ETHUSD",1646491434757,6.70742902,2646.5,2646.4,0.15136826]
["bitfinex","ETHUSD",1646491436360,6.01387271,2646.5,2646.4,0.15136826]
["bitfinex","ETHUSD",1646491436603,4.0,2646.4,2645.8,0.00096]
["bitfinex","ETHUSD",1646491436802,4.0,2646.4,2645.8,0.07846449]
["bitfinex","ETHUSD",1646491436803,5.01387271,2646.3,2645.8,0.07846449]
["bitfinex","ETHUSD",1646491437000,1.51387271,2646.2,2645.8,0.00096]
["bitfinex","ETHUSD",1646491437199,3.5,2646.1,2645.6,0.00094223]
["bitfinex","ETHUSD",1646491437401,1.51387271,2646.0,2645.2,0.07846821]
["bitfinex","ETHUSD",1646491437604,0.91341773,2645.6,2645.2,0.07846821]
["bitfinex","ETHUSD",1646491437807,0.91341773,2645.6,2645.2,0.07750821]
["bitfinex","ETHUSD",1646491438307,0.91341773,2645.6,2645.3,0.07750821]
["bitfinex","ETHUSD",1646491438511,0.91341773,2645.6,2645.4,0.07750821]
["bitfinex","ETHUSD",1646491438709,4.5,2646.2,2645.5,0.07750821]
["bitfinex","ETHUSD",1646491438908,1.51152574,2646.1,2645.6,0.07750821]
["bitfinex","ETHUSD",1646491439112,1.51152574,2646.1,2645.7,0.07750821]
["bitfinex","ETHUSD",1646491439309,1.51152574,2646.1,2645.8,0.07750821]
["bitfinex","ETHUSD",1646491439509,1.51152574,2646.1,2645.3,0.00290882]
["bitfinex","ETHUSD",1646491439909,1.51152574,2646.1,2645.2,0.07846369]
["bitfinex","ETHUSD",1646491439910,1.16678002,2645.7,2645.2,0.07846369]
["bitfinex","ETHUSD",1646491440110,1.16678002,2645.7,2645.2,0.07750369]
["bitfinex","ETHUSD",1646491440354,1.16678002,2645.7,2645.6,0.00290884]
["bitfinex","ETHUSD",1646491440558,1.38439314,2645.7,2645.6,0.00290884]
["bitfinex","ETHUSD",1646491440855,0.21761312,2645.7,2645.6,0.00290884]
["bitfinex","ETHUSD",1646491441056,0.21761312,2645.7,2645.2,0.76690522]
["bitfinex","ETHUSD",1646491441255,0.21761312,2645.7,2645.5,0.00290864]
["bitfinex","ETHUSD",1646491442258,0.21761312,2645.7,2645.4,0.07750369]
["bitfinex","ETHUSD",1646491442461,0.21761312,2645.7,2645.5,0.00290866]
["bitfinex","ETHUSD",1646491443462,0.21761312,2645.7,2645.4,0.07750369]
["bitfinex","ETHUSD",1646491443664,0.21761312,2645.7,2645.5,0.00290866]
["bitfinex","ETHUSD",1646491444704,0.09174004,2645.7,2645.4,0.07750369]
["bitfinex","ETHUSD",1646491444905,0.09174004,2645.7,2645.5,0.00290867]
["bitfinex","ETHUSD",1646491445911,0.09174004,2645.7,2645.4,0.76594522]
["bitfinex","ETHUSD",1646491446109,0.09174004,2645.7,2645.5,0.00290867]
["bitfinex","ETHUSD",1646491447112,0.09174004,2645.7,2645.4,0.76594522]
["bitfinex","ETHUSD",1646491447312,0.09174004,2645.7,2645.5,0.00290867]
["bitfinex","ETHUSD",1646491447514,1.02435708,2645.6,2645.5,0.00290867]
["bitfinex","ETHUSD",1646491448258,1.02435708,2645.6,2645.3,0.07750369]
["bitfinex","ETHUSD",1646491448558,1.02435708,2645.6,2645.4,0.08041238]
["bitfinex","ETHUSD",1646491448759,1.02435708,2645.6,2645.5,0.07750369]
["bitfinex","ETHUSD",1646491448959,2.54013445,2645.6,2645.4,0.00290869]
["bitfinex","ETHUSD",1646491449158,1.02435708,2645.6,2645.4,0.00290869]
["bitfinex","ETHUSD",1646491449358,1.02435708,2645.6,2645.1,0.76690522]
["bitfinex","ETHUSD",1646491449562,1.02435708,2645.6,2645.1,0.76594522]
["bitfinex","ETHUSD",1646491449759,1.02435708,2645.6,2645.4,0.0029087]
["bitfinex","ETHUSD",1646491450559,1.02435708,2645.6,2645.1,0.76690522]
["bitfinex","ETHUSD",1646491450759,1.02435708,2645.6,2645.1,0.76594522]
["bitfinex","ETHUSD",1646491450961,0.09174004,2645.7,2645.4,0.0029087]
["bitfinex","ETHUSD",1646491451800,0.09174004,2645.7,2645.3,0.76594522]
["bitfinex","ETHUSD",1646491452302,0.09174004,2645.7,2645.4,0.54990869]
["bitfinex","ETHUSD",1646491452499,0.09174004,2645.7,2645.5,0.07750369]
["bitfinex","ETHUSD",1646491453103,0.09174004,2645.7,2645.6,0.07750369]
["bitfinex","ETHUSD",1646491454604,0.09174004,2645.7,2645.5,0.08041234]
["bitfinex","ETHUSD",1646491454808,0.09174004,2645.7,2645.6,0.07750369]
["bitfinex","ETHUSD",1646491455006,0.09174004,2645.7,2645.5,0.08041234]
["bitfinex","ETHUSD",1646491455448,0.09174004,2645.7,2645.5,0.07750369]
["bitfinex","ETHUSD",1646491455649,0.09174004,2645.7,2645.5,0.08041236]
["bitfinex","ETHUSD",1646491456651,0.09174004,2645.7,2645.5,0.07750369]
["bitfinex","ETHUSD",1646491456949,0.09174004,2645.7,2645.5,0.08041236]
["bitfinex","ETHUSD",1646491457353,0.09174004,2645.7,2645.6,0.07750369]
["bitfinex","ETHUSD",1646491457954,0.09174004,2645.7,2645.3,0.76594522]
["bitfinex","ETHUSD",1646491458155,0.09174004,2645.7,2645.5,0.00290865]
["bitfinex","ETHUSD",1646491459009,0.09174004,2645.7,2645.3,0.76594522]
["bitfinex","ETHUSD",1646491459198,0.09174004,2645.7,2645.5,0.00290867]
["bitfinex","ETHUSD",1646491460201,0.09174004,2645.7,2645.5,0.07750369]
["bitfinex","ETHUSD",1646491460601,0.09174004,2645.7,2645.5,0.08041236]
["bitfinex","ETHUSD",1646491461001,0.09174004,2645.7,2645.5,0.00290867]
["bitfinex","ETHUSD",1646491461206,0.09174004,2645.7,2645.5,0.08041236]
["bitfinex","ETHUSD",1646491461406,0.09174004,2645.7,2645.4,1.31294522]
["bitfinex","ETHUSD",1646491461606,0.09174004,2645.7,2645.5,0.07750369]
["bitfinex","ETHUSD",1646491461803,0.09174004,2645.7,2645.5,0.08041236]
["bitfinex","ETHUSD",1646491462606,0.09174004,2645.7,2645.5,0.07750369]
["bitfinex","ETHUSD",1646491462854,0.09174004,2645.7,2645.5,0.08041236]
["bitfinex","ETHUSD",1646491463755,0.09174004,2645.7,2645.5,0.07750369]
["bitfinex","ETHUSD",1646491463956,0.09174004,2645.7,2645.6,0.07750369]
["bitfinex","ETHUSD",1646491464155,0.09174004,2645.7,2645.5,0.00290867]
["bitfinex","ETHUSD",1646491464756,0.95501916,2646.0,2645.5,0.00290867]
["bitfinex","ETHUSD",1646491464957,1.51251166,2645.9,2645.4,0.68940153]
["bitfinex","ETHUSD",1646491465359,1.51251166,2645.9,2645.5,0.00290867]
["bitfinex","ETHUSD",1646491466261,1.51251166,2645.9,2645.4,0.68940153]
["bitfinex","ETHUSD",1646491466511,1.51251166,2645.9,2645.6,0.00290863]
["bitfinex","ETHUSD",1646491467516,1.51251166,2645.9,2645.4,0.68940153]
["bitfinex","ETHUSD",1646491467721,1.51251166,2645.9,2645.6,0.00290861]
["bitfinex","ETHUSD",1646491467917,1.51251166,2645.9,2645.6,0.0804123]
["bitfinex","ETHUSD",1646491468720,1.53893888,2645.9,2645.6,0.07750369]
["bitfinex","ETHUSD",1646491468919,0.02642722,2645.9,2645.6,0.0804123]
["bitfinex","ETHUSD",1646491469719,0.02642722,2645.9,2645.6,0.07750369]
["bitfinex","ETHUSD",1646491470118,0.02642722,2645.9,2645.6,0.0804123]
["bitfinex","ETHUSD",1646491470949,0.02642722,2645.9,2645.6,0.07750369]
["bitfinex","ETHUSD",1646491471352,0.02642722,2645.9,2645.6,0.0804123]
["bitfinex","ETHUSD",1646491472248,0.02642722,2645.9,2645.6,0.07750369]
["bitfinex","ETHUSD",1646491472448,0.02642722,2645.9,2645.6,0.0804123]
["bitfinex","ETHUSD",1646491473454,0.02642722,2645.9,2645.6,0.07750369]
["bitfinex","ETHUSD",1646491473655,0.02642722,2645.9,2645.6,0.0804123]
["bitfinex","ETHUSD",1646491473855,0.93684749,2646.0,2645.6,0.0804123]
["bitfinex","ETHUSD",1646491474102,1.51364446,2645.9,2645.6,0.0804123]
["bitfinex","ETHUSD",1646491474701,1.51364446,2645.9,2645.6,0.07750369]
["bitfinex","ETHUSD",1646491474901,1.51364446,2645.9,2645.6,0.0804123]
["bitfinex","ETHUSD",1646491475103,1.51364446,2645.9,2645.6,0.00290861]
["bitfinex","ETHUSD",1646491475301,1.51364446,2645.9,2645.6,0.0804123]
["bitfinex","ETHUSD",1646491475704,1.51428256,2645.8,2645.7,0.0774983]
["bitfinex","ETHUSD",1646491476108,1.51428256,2645.9,2645.6,0.00290861]
["bitfinex","ETHUSD",1646491476304,1.51428256,2645.8,2645.6,0.00290861]
["bitfinex","ETHUSD",1646491476504,1.51428256,2645.7,2645.6,0.00290861]
["bitfinex","ETHUSD",1646491476904,1.51428256,2645.9,2645.6,0.08040691]
["bitfinex","ETHUSD",1646491477105,1.51428256,2645.9,2645.7,0.0774983]
["bitfinex","ETHUSD",1646491477307,1.51428256,2645.9,2645.8,0.0774983]
["bitfinex","ETHUSD",1646491477509,1.51428256,2645.9,2645.5,0.00290865]
["bitfinex","ETHUSD",1646491478161,1.51428256,2645.9,2645.4,0.68940153]
["bitfinex","ETHUSD",1646491478656,1.51428256,2645.9,2645.6,0.00290863]
["bitfinex","ETHUSD",1646491479456,1.51428256,2645.9,2645.4,0.68940153]
["bitfinex","ETHUSD",1646491479657,1.51428256,2645.9,2645.6,0.00290861]
["bitfinex","ETHUSD",1646491480557,1.51428256,2645.9,2645.5,0.68844153]
["bitfinex","ETHUSD",1646491480760,1.51428256,2645.9,2645.6,0.00290861]
["bitfinex","ETHUSD",1646491481259,1.51428256,2645.9,2645.6,0.08040691]
["bitfinex","ETHUSD",1646491481515,1.51428256,2645.9,2645.7,0.0774983]
["bitfinex","ETHUSD",1646491481706,1.51428256,2645.9,2645.8,0.0774983]
["bitfinex","ETHUSD",1646491482108,1.51428256,2645.9,2645.6,0.00290861]
["bitfinex","ETHUSD",1646491482907,1.51428256,2645.9,2645.6,0.08040691]
["bitfinex","ETHUSD",1646491483111,1.51428256,2645.9,2645.7,0.0774983]
["bitfinex","ETHUSD",1646491483311,1.51428256,2645.9,2645.8,0.0774983]
["bitfinex","ETHUSD",1646491483711,1.51428256,2645.9,2645.6,0.00290861]
["bitfinex","ETHUSD",1646491484410,1.51428256,2645.9,2645.5,0.76593983]
["bitfinex","ETHUSD",1646491484611,1.51428256,2645.9,2645.6,0.08040691]
["bitfinex","ETHUSD",1646491484811,0.93684749,2646.0,2645.6,0.00290861]
["bitfinex","ETHUSD",1646491485012,1.51683595,2645.9,2645.6,0.00290861]
["bitfinex","ETHUSD",1646491485258,1.51683482,2645.8,2645.6,0.00290861]
["bitfinex","ETHUSD",1646491485459,0.93684749,2646.0,2645.5,0.68844153]
["bitfinex","ETHUSD",1646491485863,1.51692306,2645.9,2645.5,0.68844153]
["bitfinex","ETHUSD",1646491486059,0.93684749,2646.0,2645.5,0.68844153]
["bitfinex","ETHUSD",1646491486260,0.93684749,2646.0,2645.5,0.76593983]
["bitfinex","ETHUSD",1646491486459,1.51691095,2645.9,2645.5,0.76593983]
["bitfinex","ETHUSD",1646491486660,0.93684749,2646.0,2645.5,0.76593983]
["bitfinex","ETHUSD",1646491486863,1.51691233,2645.9,2645.5,0.76593983]
["bitfinex","ETHUSD",1646491487061,1.51691277,2645.8,2645.6,0.0774983]
["bitfinex","ETHUSD",1646491487261,0.93684749,2646.0,2645.7,0.0774983]
["bitfinex","ETHUSD",1646491487461,1.51691273,2645.9,2645.8,0.0774983]
["bitfinex","ETHUSD",1646491487661,1.51691137,2645.9,2645.5,0.68844153]
["bitfinex","ETHUSD",1646491487865,1.5169839,2645.8,2645.5,0.68844153]
["bitfinex","ETHUSD",1646491488164,1.51699996,2645.7,2645.6,0.00311013]
["bitfinex","ETHUSD",1646491488367,1.51699966,2645.9,2645.6,0.00311013]
["bitfinex","ETHUSD",1646491488565,0.93684749,2646.0,2645.6,0.00311013]
["bitfinex","ETHUSD",1646491489015,0.93684749,2646.0,2645.5,0.68844153]
["bitfinex","ETHUSD",1646491489210,0.93684749,2646.0,2645.6,0.00311009]
["bitfinex","ETHUSD",1646491489408,1.51700011,2645.9,2645.6,0.00311009]
["bitfinex","ETHUSD",1646491489608,0.93684749,2646.0,2645.6,0.00311009]
["bitfinex","ETHUSD",1646491490008,1.51700935,2645.9,2645.6,0.00311009]
["bitfinex","ETHUSD",1646491490209,0.93684749,2646.0,2645.5,0.68844153]
["bitfinex","ETHUSD",1646491490410,0.93684749,2646.0,2645.6,0.00311009]
["bitfinex","ETHUSD",1646491490610,1.5170757,2645.9,2645.6,0.00311009]
["bitfinex","ETHUSD",1646491490811,0.91838681,2645.8,2645.6,0.00311009]
["bitfinex","ETHUSD",1646491491012,1.51717856,2645.7,2645.6,0.00311009]
["bitfinex","ETHUSD",1646491491211,0.91838681,2645.8,2645.6,0.00311009]
["bitfinex","ETHUSD",1646491491416,1.51717141,2645.7,2645.5,0.68844153]
["bitfinex","ETHUSD",1646491491610,0.91838681,2645.8,2645.5,0.68844153]
["bitfinex","ETHUSD",1646491491611,1.51716604,2645.6,2645.5,0.68844153]
["bitfinex","ETHUSD",1646491491810,1.88035631,2646.3,2645.9,0.1517166]
["bitfinex","ETHUSD",1646491492011,1.88035631,2646.3,2646.0,0.0774983]
["bitfinex","ETHUSD",1646491492012,1.51715548,2646.2,2646.0,0.0774983]
["bitfinex","ETHUSD",1646491492215,1.5161585,2646.2,2646.0,0.0774983]
["bitfinex","ETHUSD",1646491492859,1.5161585,2646.2,2646.0,0.0954265]
["bitfinex","ETHUSD",1646491493060,1.5161585,2646.2,2646.0,0.0179282]
["bitfinex","ETHUSD",1646491493662,0.32703567,2646.6,2646.0,0.0179282]
["bitfinex","ETHUSD",1646491494059,0.00305099,2646.5,2646.0,0.0179282]
["bitfinex","ETHUSD",1646491494658,1.14903391,2646.2,2646.0,0.0179282]
["bitfinex","ETHUSD",1646491498315,0.00289031,2646.6,2646.0,0.0179282]
["bitfinex","ETHUSD",1646491498718,1.127,2646.7,2646.0,0.0179282]
["bitfinex","ETHUSD",1646491498918,0.00289031,2646.6,2646.0,0.0179282]
["bitfinex","ETHUSD",1646491499717,1.09992226,2646.3,2646.0,0.0179282]
["bitfinex","ETHUSD",1646491499916,1.127,2646.7,2646.0,0.0179282]
["bitfinex","ETHUSD",1646491500116,0.00290785,2646.6,2646.0,0.0179282]
["bitfinex","ETHUSD",1646491501063,1.01866934,2646.4,2646.0,0.0179282]
["bitfinex","ETHUSD",1646491508659,1.01866934,2646.4,2646.0,3.8179282]
["bitfinex","ETHUSD",1646491509259,1.01866934,2646.4,2646.2,0.70223306]
["bitfinex","ETHUSD",1646491509458,1.01866934,2646.4,2646.2,0.69176605]
["bitfinex","ETHUSD",1646491510058,1.01866934,2646.4,2646.2,0.70969425]
["bitfinex","ETHUSD",1646491511361,0.69933873,2646.6,2646.2,0.70969425]
["bitfinex","ETHUSD",1646491511612,0.00290658,2646.6,2646.2,0.70969425]
["bitfinex","ETHUSD",1646491511815,0.69643215,2646.7,2646.2,0.70969425]
["bitfinex","ETHUSD",1646491512012,0.00290665,2646.6,2646.2,0.70969425]
["bitfinex","ETHUSD",1646491512213,0.00290665,2646.6,2646.3,0.07749155]
["bitfinex","ETHUSD",1646491512416,0.97244689,2646.6,2646.3,0.07749155]
["bitfinex","ETHUSD",1646491512615,1.50942583,2646.5,2646.3,0.07749155]
["bitfinex","ETHUSD",1646491514016,3.5,2646.4,2646.3,0.07749155]
["bitfinex","ETHUSD",1646491514219,3.5,2646.4,2646.3,0.07749929]
["bitfinex","ETHUSD",1646491514220,6.70585798,2646.4,2646.3,0.07749929]
["bitfinex","ETHUSD",1646491514416,6.70585798,2646.4,2645.9,0.1517166]
["bitfinex","ETHUSD",1646491514417,2.48071538,2646.0,2645.9,0.1517166]
["bitfinex","ETHUSD",1646491514618,3.99014121,2646.0,2645.9,0.23212604]
["bitfinex","ETHUSD",1646491515562,3.99014121,2646.0,2645.9,0.22921869]
["bitfinex","ETHUSD",1646491519517,3.99014121,2646.0,2645.9,0.92098474]
["bitfinex","ETHUSD",1646491519912,3.02913426,2646.0,2645.9,0.92098474]
["bitfinex","ETHUSD",1646491521317,3.02913426,2646.0,2645.9,1.46798474]
["bitfinex","ETHUSD",1646491521519,0.00439899,2646.6,2646.0,5.3985]
["bitfinex","ETHUSD",1646491521520,0.00149278,2646.6,2646.0,5.3985]
["bitfinex","ETHUSD",1646491521716,0.00290621,2646.6,2646.2,1.0702667]
["bitfinex","ETHUSD",1646491521915,0.00290621,2646.6,2646.3,1.00330209]
["bitfinex","ETHUSD",1646491521916,1.49337052,2646.6,2646.3,1.00330209]
["bitfinex","ETHUSD",1646491522121,1.49337052,2646.6,2646.5,0.3788]
["bitfinex","ETHUSD",1646491522122,0.00290621,2646.6,2646.5,0.3788]
["bitfinex","ETHUSD",1646491522318,0.00290621,2646.6,2646.5,1.94814209]
["bitfinex","ETHUSD",1646491522764,0.378,2646.7,2646.5,1.94814209]
["bitfinex","ETHUSD",1646491522969,0.3809066,2646.7,2646.6,0.07750209]
["bitfinex","ETHUSD",1646491523969,0.378,2646.7,2646.6,0.07750209]
["bitfinex","ETHUSD",1646491524568,0.378,2646.7,2646.6,0.62450209]
["bitfinex","ETHUSD",1646491525069,0.378,2646.7,2646.6,1.31626814]
["bitfinex","ETHUSD",1646491526517,0.00290655,2646.8,2646.6,5.11626814]
["bitfinex","ETHUSD",1646491526707,0.00290655,2646.8,2646.7,0.07750209]
["bitfinex","ETHUSD",1646491527506,1.48523276,2647.1,2646.7,0.07750209]
["bitfinex","ETHUSD",1646491527707,0.00290651,2646.9,2646.7,0.07750209]
["bitfinex","ETHUSD",1646491528710,1.48443349,2647.2,2646.7,0.07750209]
["bitfinex","ETHUSD",1646491528911,0.00149278,2647.3,2646.7,0.07750209]
["bitfinex","ETHUSD",1646491528912,0.0029065,2646.9,2646.7,0.07750209]
["bitfinex","ETHUSD",1646491529916,1.4844351,2647.2,2646.7,0.07750209]
["bitfinex","ETHUSD",1646491530116,0.0029065,2646.9,2646.7,0.07750209]
["bitfinex","ETHUSD",1646491531160,1.48390969,2647.2,2646.7,0.07750209]
["bitfinex","ETHUSD",1646491531363,0.0029065,2646.9,2646.7,0.07750209]
["bitfinex","ETHUSD",1646491532361,1.48392098,2647.2,2646.7,0.07750209]
["bitfinex","ETHUSD",1646491532565,0.00290649,2646.9,2646.7,0.07750209]
["bitfinex","ETHUSD",1646491533567,1.4835293,2647.2,2646.7,0.07750209]
["bitfinex","ETHUSD",1646491533767,0.00290649,2646.9,2646.7,0.07750209]
["bitfinex","ETHUSD",1646491534412,0.00210649,2646.9,2646.7,0.07750209]
["bitfinex","ETHUSD",1646491534612,1.48352698,2647.1,2646.7,0.07750209]
["bitfinex","ETHUSD",1646491534814,1.07581106,2647.4,2646.7,0.07750209]
["bitfinex","ETHUSD",1646491535014,1.48480868,2647.3,2646.7,0.07750209]
["bitfinex","ETHUSD",1646491535316,1.4833159,2647.3,2647.0,0.69176605]
["bitfinex","ETHUSD",1646491536915,1.4833159,2647.2,2647.0,0.69176605]
["bitfinex","ETHUSD",1646491537115,1.4833159,2647.1,2647.0,0.69176605]
["bitfinex","ETHUSD",1646491537516,0.00196722,2647.3,2647.0,0.69176605]
["bitfinex","ETHUSD",1646491538364,1.4833159,2647.3,2647.0,0.69176605]
["bitfinex","ETHUSD",1646491538565,1.4833159,2647.2,2647.0,0.69176605]
["bitfinex","ETHUSD",1646491538762,0.00196722,2647.3,2647.0,0.69176605]
["bitfinex","ETHUSD",1646491539365,0.00196722,2647.3,2647.1,0.0774659]
["bitfinex","ETHUSD",1646491539566,1.48287801,2647.6,2647.1,0.0774659]
["bitfinex","ETHUSD",1646491539765,0.0031101,2647.3,2647.2,0.547]
["bitfinex","ETHUSD",1646491539965,0.0031101,2647.3,2647.2,0.6244659]
["bitfinex","ETHUSD",1646491540665,1.12282873,2647.6,2647.2,1.31623195]
["bitfinex","ETHUSD",1646491540666,1.48281547,2647.5,2647.2,1.31623195]
["bitfinex","ETHUSD",1646491540865,0.00311006,2647.4,2647.2,0.69176605]
["bitfinex","ETHUSD",1646491541910,1.48281547,2647.5,2647.2,0.69176605]
["bitfinex","ETHUSD",1646491542115,0.00311004,2647.4,2647.2,0.69176605]
["bitfinex","ETHUSD",1646491542917,0.00311004,2647.4,2647.3,0.07746107]
["bitfinex","ETHUSD",1646491543121,0.00149278,2647.8,2647.3,0.07746107]
["bitfinex","ETHUSD",1646491543318,0.00311004,2647.4,2647.3,0.07746107]
["bitfinex","ETHUSD",1646491544318,0.88338748,2647.8,2647.3,0.07746107]
["bitfinex","ETHUSD",1646491544319,1.48210941,2647.7,2647.3,0.07746107]
["bitfinex","ETHUSD",1646491544618,1.48210941,2647.7,2647.2,0.69176605]
["bitfinex","ETHUSD",1646491544619,0.00300506,2647.5,2647.2,0.69176605]
["bitfinex","ETHUSD",1646491545463,1.48210941,2647.7,2647.2,0.69176605]
["bitfinex","ETHUSD",1646491545664,1.48210941,2647.7,2647.2,4.49176605]
["bitfinex","ETHUSD",1646491545862,0.00300506,2647.5,2647.2,4.74464]
["bitfinex","ETHUSD",1646491546065,1.48511447,2647.5,2647.4,0.34064952]
["bitfinex","ETHUSD",1646491546268,0.00300506,2647.5,2647.4,0.34064952]
["bitfinex","ETHUSD",1646491546667,0.00149278,2647.8,2647.4,1.55007599]
["bitfinex","ETHUSD",1646491546965,1.1893,2648.1,2647.6,0.94448]
["bitfinex","ETHUSD",1646491546966,1.48179551,2648.0,2647.6,0.94448]
["bitfinex","ETHUSD",1646491547167,1.48179551,2648.0,2647.7,3.5]
["bitfinex","ETHUSD",1646491547771,0.01201789,2648.1,2647.7,5.047]
["bitfinex","ETHUSD",1646491547967,0.00149278,2648.6,2647.7,4.047]
["bitfinex","ETHUSD",1646491548270,0.00787545,2648.4,2648.3,1.92288051]
["bitfinex","ETHUSD",1646491548670,1.48837675,2648.4,2648.3,1.92288051]
["bitfinex","ETHUSD",1646491548869,0.00787545,2648.4,2648.1,1.0]
["bitfinex","ETHUSD",1646491549114,0.00149278,2648.8,2648.1,1.0]
["bitfinex","ETHUSD",1646491549314,0.00149278,2648.8,2648.0,0.547]
["bitfinex","ETHUSD",1646491549315,1.48048332,2648.9,2648.0,0.547]
["bitfinex","ETHUSD",1646491549517,0.00196916,2648.5,2648.0,0.547]
["bitfinex","ETHUSD",1646491549814,0.00196916,2648.5,2647.9,1.1485]
["bitfinex","ETHUSD",1646491549815,0.86948394,2648.2,2647.9,1.1485]
["bitfinex","ETHUSD",1646491550214,0.86948394,2648.2,2647.8,1.0]
["bitfinex","ETHUSD",1646491550416,1.21399278,2648.8,2647.6,1.0]
["bitfinex","ETHUSD",1646491550615,0.00196916,2648.2,2647.7,1.22594802]
["bitfinex","ETHUSD",1646491550818,0.00196916,2648.2,2647.7,1.1485]
["bitfinex","ETHUSD",1646491551216,0.00196916,2648.2,2648.0,0.35111653]
["bitfinex","ETHUSD",1646491551417,0.87843247,2648.3,2648.0,0.69176605]
["bitfinex","ETHUSD",1646491551916,0.0031123,2648.1,2648.0,0.69176605]
["bitfinex","ETHUSD",1646491552767,0.87843247,2648.3,2648.0,0.69176605]
["bitfinex","ETHUSD",1646491552973,0.00311225,2648.2,2648.0,0.69176605]
["bitfinex","ETHUSD",1646491553974,0.87843247,2648.3,2648.0,0.69176605]
["bitfinex","ETHUSD",1646491554173,0.00311223,2648.2,2648.0,0.69176605]
["bitfinex","ETHUSD",1646491555175,0.87843247,2648.3,2648.0,0.69176605]
["bitfinex","ETHUSD",1646491555375,0.00311223,2648.2,2648.0,0.69054616]
["bitfinex","ETHUSD",1646491556176,0.00311223,2648.2,2648.0,0.34064952]
["bitfinex","ETHUSD",1646491556378,0.87843247,2648.3,2648.0,3.8]
["bitfinex","ETHUSD",1646491556614,0.00300953,2648.2,2648.1,0.34989664]
["bitfinex","ETHUSD",1646491556813,0.00300953,2648.2,2648.0,3.47527085]
["bitfinex","ETHUSD",1646491557613,0.87843247,2648.3,2648.0,3.47527085]
["bitfinex","ETHUSD",1646491557816,0.00300953,2648.2,2648.0,3.47527085]
["bitfinex","ETHUSD",1646491558623,0.87843247,2648.3,2648.0,3.47527085]
["bitfinex","ETHUSD",1646491559018,0.00300953,2648.2,2648.0,3.47527085]
["bitfinex","ETHUSD",1646491559918,0.87843247,2648.3,2648.0,3.47527085]
["bitfinex","ETHUSD",1646491560121,0.00289878,2648.2,2648.0,3.47527085]
["bitfinex","ETHUSD",1646491560365,3.50289878,2648.2,2647.5,0.1887]
["bitfinex","ETHUSD",1646491560566,3.50289878,2648.2,2647.3,6.5971]
["bitfinex","ETHUSD",1646491560567,1.46581495,2648.1,2647.3,6.5971]
["bitfinex","ETHUSD",1646491560770,1.46730773,2648.1,2647.4,0.07745195]
["bitfinex","ETHUSD",1646491560968,1.46581495,2648.1,2647.4,0.07745195]
["bitfinex","ETHUSD",1646491561168,1.46581495,2648.1,2647.0,0.99292528]
["bitfinex","ETHUSD",1646491561169,3.5,2648.0,2647.0,0.80422528]
["bitfinex","ETHUSD",1646491561365,3.5,2648.0,2647.1,0.07746001]
["bitfinex","ETHUSD",1646491561366,1.15571468,2647.2,2647.1,0.07746001]
["bitfinex","ETHUSD",1646491561567,1.15571468,2647.2,2646.7,0.1887]
["bitfinex","ETHUSD",1646491561767,1.15571468,2647.2,2646.5,2.6497]
["bitfinex","ETHUSD",1646491562171,3.5,2647.1,2646.2,0.4389]
["bitfinex","ETHUSD",1646491562370,1.0,2647.1,2646.3,0.1889]
["bitfinex","ETHUSD",1646491562575,4.5,2647.1,2646.0,0.1889]
["bitfinex","ETHUSD",1646491562771,0.00289922,2647.0,2646.0,0.19180034]
["bitfinex","ETHUSD",1646491563572,4.5,2647.1,2646.0,0.1889]
["bitfinex","ETHUSD",1646491564024,0.00290995,2646.8,2646.0,0.19181085]
["bitfinex","ETHUSD",1646491564814,1.01197267,2646.5,2646.0,0.8803667]
["bitfinex","ETHUSD",1646491565015,0.00290988,2646.8,2646.0,0.88327747]
["bitfinex","ETHUSD",1646491565220,0.00290988,2646.8,2646.1,0.6914667]
["bitfinex","ETHUSD",1646491565917,0.00290988,2646.8,2646.0,0.88327747]
["bitfinex","ETHUSD",1646491566119,2.44699278,2647.3,2646.1,0.6914667]
["bitfinex","ETHUSD",1646491566322,0.98963421,2646.6,2646.1,0.6914667]
["bitfinex","ETHUSD",1646491566520,0.98963421,2646.6,2646.0,0.88327751]
["bitfinex","ETHUSD",1646491566720,0.98963421,2646.6,2646.3,0.34064952]
["bitfinex","ETHUSD",1646491571071,0.00291217,2646.8,2646.3,0.34064952]
["bitfinex","ETHUSD",1646491571913,5.94699278,2647.3,2646.1,1.2384667]
["bitfinex","ETHUSD",1646491572115,5.94699278,2647.3,2646.8,0.34064952]
["bitfinex","ETHUSD",1646491572316,0.86915803,2647.2,2646.8,0.34064952]
["bitfinex","ETHUSD",1646491573119,3.5,2647.1,2646.8,0.34064952]
["bitfinex","ETHUSD",1646491573319,3.5019689,2647.1,2646.8,0.34064952]
["bitfinex","ETHUSD",1646491573520,3.5,2647.0,2645.9,1.53094529]
["bitfinex","ETHUSD",1646491573721,3.5,2646.9,2645.9,0.35164529]
["bitfinex","ETHUSD",1646491573923,3.5,2646.9,2645.9,0.1517166]
["bitfinex","ETHUSD",1646491574122,4.73437621,2646.9,2645.9,0.1517166]
["bitfinex","ETHUSD",1646491574318,1.16795753,2646.1,2645.9,0.1517166]
["bitfinex","ETHUSD",1646491574520,1.16795753,2646.1,2646.0,0.00291505]
["bitfinex","ETHUSD",1646491574920,5.67801415,2646.8,2646.0,0.00291505]
["bitfinex","ETHUSD",1646491575461,5.6751,2646.8,2645.9,0.1517166]
["bitfinex","ETHUSD",1646491575862,5.6751,2646.8,2646.0,0.00291505]
["bitfinex","ETHUSD",1646491575863,5.67801415,2646.8,2646.0,0.00291505]
["bitfinex","ETHUSD",1646491576063,1.11747398,2646.1,2646.0,0.00291505]
["bitfinex","ETHUSD",1646491576667,2.17801415,2646.8,2646.0,0.00291505]
["bitfinex","ETHUSD",1646491576865,2.17801415,2646.8,2645.9,0.1517166]
["bitfinex","ETHUSD",1646491576866,1.1751,2646.8,2646.3,0.11174739]
["bitfinex","ETHUSD",1646491577064,1.0,2647.0,2646.3,0.11174739]
["bitfinex","ETHUSD",1646491577265,9.05759278,2647.2,2646.3,0.11174739]
["bitfinex","ETHUSD",1646491577266,7.30969278,2647.2,2646.3,0.11174739]
["bitfinex","ETHUSD",1646491577463,5.69759278,2647.2,2646.3,0.11174739]
["bitfinex","ETHUSD",1646491577868,0.90852288,2646.8,2646.3,3.91174739]
["bitfinex","ETHUSD",1646491578268,0.00282106,2646.9,2646.3,3.91174739]
["bitfinex","ETHUSD",1646491578466,0.00282106,2646.9,2646.3,4.45874739]
["bitfinex","ETHUSD",1646491579116,1.10608388,2647.0,2646.3,4.45874739]
["bitfinex","ETHUSD",1646491579320,0.00282106,2646.8,2646.3,4.45874739]
["bitfinex","ETHUSD",1646491580228,1.10608388,2647.0,2646.3,4.45874739]
["bitfinex","ETHUSD",1646491580619,0.00282103,2646.8,2646.3,4.45874739]
["bitfinex","ETHUSD",1646491581616,1.46078501,2646.9,2646.4,0.07748151]
["bitfinex","ETHUSD",1646491581820,0.00293851,2646.8,2646.4,0.07748151]
["bitfinex","ETHUSD",1646491582018,0.91532374,2646.5,2646.4,0.07748151]
["bitfinex","ETHUSD",1646491582869,0.00149278,2647.2,2646.4,0.07748151]
["bitfinex","ETHUSD",1646491583068,0.00293843,2646.8,2646.4,0.07748151]
["bitfinex","ETHUSD",1646491583870,3.5,2646.9,2646.3,3.91174739]
["bitfinex","ETHUSD",1646491584071,1.46051983,2646.8,2646.3,3.91174739]
["bitfinex","ETHUSD",1646491584272,3.5,2646.7,2646.3,3.91174739]
["bitfinex","ETHUSD",1646491584670,0.00293854,2646.8,2646.3,3.91174739]
["bitfinex","ETHUSD",1646491584871,1.08719276,2646.7,2646.3,3.91174739]
["bitfinex","ETHUSD",1646491588418,0.00266431,2646.8,2646.3,3.91174739]
["bitfinex","ETHUSD",1646491588817,1.45915476,2647.0,2646.3,3.91174739]
["bitfinex","ETHUSD",1646491589016,0.00269733,2646.8,2646.3,3.91174739]
["bitfinex","ETHUSD",1646491589622,1.05279813,2646.8,2646.3,3.91174739]
["bitfinex","ETHUSD",1646491590017,1.0501008,2646.8,2646.3,3.91174739]
["bitfinex","ETHUSD",1646491590266,1.05279816,2646.8,2646.3,3.91174739]
["bitfinex","ETHUSD",1646491591067,1.0501008,2646.8,2646.3,3.91174739]
["bitfinex","ETHUSD",1646491591468,1.05279816,2646.8,2646.3,3.91174739]
["bitfinex","ETHUSD",1646491592368,1.0501008,2646.8,2646.3,3.91174739]
["bitfinex","ETHUSD",1646491592570,1.05279345,2646.8,2646.3,3.91174739]
["bitfinex","ETHUSD",1646491592769,0.00269265,2646.8,2646.3,3.91174739]
["bitfinex","ETHUSD",1646491593574,1.45819229,2647.2,2646.3,3.91174739]
["bitfinex","ETHUSD",1646491593774,0.00269265,2646.8,2646.3,3.91174739]
["bitfinex","ETHUSD",1646491594024,1.08151362,2646.6,2646.3,3.91174739]
["bitfinex","ETHUSD",1646491597428,1.08151362,2646.6,2646.3,0.11174739]
["bitfinex","ETHUSD",1646491598872,0.0026933,2646.8,2646.3,0.11174739]
["bitfinex","ETHUSD",1646491599275,0.0026933,2646.8,2646.4,0.0774827]
["bitfinex","ETHUSD",1646491599473,1.46265309,2647.1,2646.4,0.0774827]
["bitfinex","ETHUSD",1646491599874,0.91998475,2646.7,2646.4,0.0774827]
["bitfinex","ETHUSD",1646491602627,0.00269326,2646.8,2646.4,0.0774827]
["bitfinex","ETHUSD",1646491603226,1.46621882,2647.2,2646.4,0.0774827]
["bitfinex","ETHUSD",1646491603426,0.0017451,2646.8,2646.4,0.0774827]
["bitfinex","ETHUSD",1646491603628,0.9026687,2646.8,2646.4,0.0774827]
["bitfinex","ETHUSD",1646491604228,1.46964015,2646.7,2646.4,0.0774827]
["bitfinex","ETHUSD",1646491607774,1.46964015,2646.7,2646.4,3.8774827]
["bitfinex","ETHUSD",1646491607973,1.46964015,2646.7,2646.5,0.0774827]
["bitfinex","ETHUSD",1646491608373,1.46964015,2646.6,2646.5,0.0774827]
["bitfinex","ETHUSD",1646491609025,0.00292548,2646.8,2646.5,0.0774827]
["bitfinex","ETHUSD",1646491609216,1.22189147,2647.0,2646.5,0.0774827]
["bitfinex","ETHUSD",1646491609417,0.00292548,2646.8,2646.5,0.0774827]
["bitfinex","ETHUSD",1646491610420,1.46964015,2646.9,2646.5,0.0774827]
["bitfinex","ETHUSD",1646491610621,0.00288487,2646.8,2646.5,0.0774827]
["bitfinex","ETHUSD",1646491611023,0.97147802,2646.6,2646.5,0.0774827]
["bitfinex","ETHUSD",1646491611221,2.44111817,2646.6,2646.5,0.0774827]
["bitfinex","ETHUSD",1646491614977,1.46964015,2646.6,2646.5,0.0774827]
["bitfinex","ETHUSD",1646491615376,0.00268377,2646.8,2646.5,0.0774827]
["bitfinex","ETHUSD",1646491616276,1.01076543,2646.8,2646.5,0.0774827]
["bitfinex","ETHUSD",1646491616529,1.46964015,2646.7,2646.5,0.0774827]
["bitfinex","ETHUSD",1646491617115,0.00268383,2646.8,2646.5,0.0774827]
["bitfinex","ETHUSD",1646491617518,1.4713789,2647.2,2646.5,0.0774827]
["bitfinex","ETHUSD",1646491617717,0.00149278,2647.3,2646.4,5.4914667]
["bitfinex","ETHUSD",1646491617919,0.00268744,2646.8,2646.5,0.07747472]
["bitfinex","ETHUSD",1646491618722,1.47138584,2647.0,2646.5,0.62447472]
["bitfinex","ETHUSD",1646491618924,0.00149278,2647.3,2647.1,0.14713858]
["bitfinex","ETHUSD",1646491619121,0.69618003,2647.6,2647.1,0.14713858]
["bitfinex","ETHUSD",1646491619122,1.47115868,2647.5,2647.2,0.07747472]
["bitfinex","ETHUSD",1646491619321,0.69618003,2647.7,2647.2,0.07747472]
["bitfinex","ETHUSD",1646491619322,1.47115868,2647.4,2647.2,0.07747472]
["bitfinex","ETHUSD",1646491619622,1.47115868,2647.3,2647.2,0.07747472]
["bitfinex","ETHUSD",1646491619821,0.86452036,2647.3,2647.2,0.07747472]
["bitfinex","ETHUSD",1646491620472,2.33567904,2647.3,2647.2,0.07747472]
["bitfinex","ETHUSD",1646491620774,1.47115868,2647.3,2647.2,0.07747472]
["bitfinex","ETHUSD",1646491620972,0.00269711,2647.4,2647.2,0.07747472]
["bitfinex","ETHUSD",1646491621173,2.16733871,2647.7,2647.2,0.07747472]
["bitfinex","ETHUSD",1646491621374,0.00269857,2647.4,2647.2,0.07747472]
["bitfinex","ETHUSD",1646491621773,0.00178867,2647.4,2647.2,0.07747472]
["bitfinex","ETHUSD",1646491622373,1.47115868,2647.5,2647.2,0.07747472]
["bitfinex","ETHUSD",1646491625020,1.47312835,2647.5,2647.2,0.07747472]
["bitfinex","ETHUSD",1646491625926,1.47115868,2647.5,2647.2,0.07747472]
["bitfinex","ETHUSD",1646491626123,1.47427904,2647.5,2647.2,0.07747472]
["bitfinex","ETHUSD",1646491627123,1.47115868,2647.5,2647.2,0.07747472]
["bitfinex","ETHUSD",1646491627524,1.47427904,2647.5,2647.2,0.07747472]
["bitfinex","ETHUSD",1646491628374,1.47115868,2647.5,2647.2,0.07747472]
["bitfinex","ETHUSD",1646491628577,1.47115868,2647.5,2647.2,3.87747472]
["bitfinex","ETHUSD",1646491628578,1.47427904,2647.5,2647.2,3.87747472]
["bitfinex","ETHUSD",1646491628774,1.47427904,2647.5,2647.3,0.07747472]
["bitfinex","ETHUSD",1646491629475,1.47115868,2647.5,2647.3,0.07747472]
["bitfinex","ETHUSD",1646491629876,1.47427902,2647.5,2647.3,0.07747472]
["bitfinex","ETHUSD",1646491630777,1.47115868,2647.5,2647.3,0.07747472]
["bitfinex","ETHUSD",1646491631179,1.47422051,2647.5,2647.3,0.07747472]
["bitfinex","ETHUSD",1646491632017,1.47115868,2647.5,2647.3,0.07747472]
["bitfinex","ETHUSD",1646491632216,1.47422051,2647.5,2647.3,0.07747472]
["bitfinex","ETHUSD",1646491633220,1.47115868,2647.5,2647.3,0.07747472]
["bitfinex","ETHUSD",1646491633422,1.47422051,2647.5,2647.3,0.07747472]
["bitfinex","ETHUSD",1646491634221,1.47422051,2647.5,2647.2,3.8]
["bitfinex","ETHUSD",1646491634423,4.97115868,2647.5,2647.2,3.8]
["bitfinex","ETHUSD",1646491634724,1.47115868,2647.4,2647.2,3.8]
["bitfinex","ETHUSD",1646491635122,2.16733871,2647.4,2647.2,3.8]
["bitfinex","ETHUSD",1646491635367,1.47115868,2647.3,2647.2,3.8]
["bitfinex","ETHUSD",1646491635568,1.47115868,2647.4,2647.2,3.8]
["bitfinex","ETHUSD",1646491635765,2.17025278,2647.4,2647.2,3.8]
["bitfinex","ETHUSD",1646491635967,1.47115868,2647.3,2647.2,3.8]
["bitfinex","ETHUSD",1646491636368,1.47115868,2647.3,2647.2,3.64243082]
["bitfinex","ETHUSD",1646491637167,1.47115868,2647.3,2647.2,3.63409798]
["bitfinex","ETHUSD",1646491638371,1.47115868,2647.3,2647.2,3.63128965]
["bitfinex","ETHUSD",1646491639026,1.47115868,2647.3,2647.2,1.55346727]
["bitfinex","ETHUSD",1646491639914,16.52,2647.2,2646.3,0.11174739]
["bitfinex","ETHUSD",1646491640123,0.69451029,2646.7,2646.3,0.11174739]
["bitfinex","ETHUSD",1646491640314,2.53712856,2646.6,2646.3,0.11174739]
["bitfinex","ETHUSD",1646491640514,1.47115868,2646.5,2646.3,0.11174739]
["bitfinex","ETHUSD",1646491640713,1.47115868,2646.4,2646.3,0.11174739]
["bitfinex","ETHUSD",1646491642415,4.97115868,2646.4,2646.3,0.11174739]
["bitfinex","ETHUSD",1646491642868,5.97115868,2646.4,2646.3,0.11174739]
["bitfinex","ETHUSD",1646491643469,1.15476447,2646.2,2646.0,0.00095023]
["bitfinex","ETHUSD",1646491643672,4.97115868,2646.1,2646.0,0.00095023]
["bitfinex","ETHUSD",1646491643869,1.47115868,2646.1,2645.7,0.09370271]
["bitfinex","ETHUSD",1646491644073,1.47115868,2646.0,2645.8,0.09370271]
["bitfinex","ETHUSD",1646491644270,1.47115868,2645.9,2645.6,0.01167946]
["bitfinex","ETHUSD",1646491644470,1.15476447,2646.2,2645.7,0.09371956]
["bitfinex","ETHUSD",1646491644671,1.44644336,2646.1,2645.7,0.09371956]
["bitfinex","ETHUSD",1646491645470,4.94644336,2646.1,2645.8,0.09670548]
["bitfinex","ETHUSD",1646491645672,1.44644336,2646.0,2645.8,0.00298592]
["bitfinex","ETHUSD",1646491646071,3.5,2645.9,2645.8,0.00298592]
["bitfinex","ETHUSD",1646491646271,3.5,2645.9,2645.5,0.00096]
["bitfinex","ETHUSD",1646491646272,5.94644336,2645.9,2645.5,0.00096]
["bitfinex","ETHUSD",1646491646533,1.44644336,2645.8,2645.2,0.00096]
["bitfinex","ETHUSD",1646491646726,3.5,2645.7,2645.0,0.00096]
["bitfinex","ETHUSD",1646491646924,3.5,2645.7,2644.7,0.09460449]
["bitfinex","ETHUSD",1646491646925,1.03627397,2644.8,2644.7,0.09460449]
["bitfinex","ETHUSD",1646491647127,1.03627397,2644.8,2644.5,2.5136]
["bitfinex","ETHUSD",1646491647128,1.03627397,2644.8,2644.6,0.09364449]
["bitfinex","ETHUSD",1646491647324,1.03627397,2644.8,2644.7,0.09364449]
["bitfinex","ETHUSD",1646491647524,1.03627397,2644.8,2644.5,0.09364449]
["bitfinex","ETHUSD",1646491647925,1.03627397,2644.8,2644.6,0.09364449]
["bitfinex","ETHUSD",1646491648124,1.03627397,2644.8,2644.3,0.00096]
["bitfinex","ETHUSD",1646491648125,1.03627397,2644.8,2644.7,0.09364449]
["bitfinex","ETHUSD",1646491648528,1.03627397,2644.8,2644.3,3.8]
["bitfinex","ETHUSD",1646491648726,1.03627397,2644.8,2644.4,0.0988604]
["bitfinex","ETHUSD",1646491649126,3.5,2644.7,2644.6,0.00312252]
["bitfinex","ETHUSD",1646491649529,4.5,2644.7,2644.6,0.00312252]
["bitfinex","ETHUSD",1646491650129,4.5,2644.7,2644.3,3.8]
["bitfinex","ETHUSD",1646491650366,4.5,2644.7,2644.5,0.00312257]
["bitfinex","ETHUSD",1646491650566,3.5,2644.6,2644.5,0.00312257]
["bitfinex","ETHUSD",1646491650766,1.0,2644.7,2644.5,0.00312257]
["bitfinex","ETHUSD",1646491651169,2.03627397,2644.8,2644.3,3.8]
["bitfinex","ETHUSD",1646491651569,1.0,2644.8,2644.5,0.00312259]
["bitfinex","ETHUSD",1646491651774,0.00560217,2645.0,2644.5,0.00312259]
["bitfinex","ETHUSD",1646491651972,1.17941786,2644.9,2644.5,0.00312259]
["bitfinex","ETHUSD",1646491652371,1.17941786,2644.9,2644.3,3.80096]
["bitfinex","ETHUSD",1646491652574,1.17941786,2644.9,2644.6,0.00312255]
["bitfinex","ETHUSD",1646491653581,1.17941786,2644.9,2644.4,0.00096]
["bitfinex","ETHUSD",1646491653582,12.69941786,2644.9,2644.4,0.00096]
["bitfinex","ETHUSD",1646491653781,12.69941786,2644.9,2644.6,0.00301714]
["bitfinex","ETHUSD",1646491653782,14.69941786,2644.9,2644.6,0.00301714]
["bitfinex","ETHUSD",1646491654030,3.5,2644.8,2644.6,0.00301714]
["bitfinex","ETHUSD",1646491654219,1.0,2644.7,2644.6,0.00301714]
["bitfinex","ETHUSD",1646491654420,19.02,2644.7,2644.6,0.00301714]
["bitfinex","ETHUSD",1646491654623,19.81292249,2644.7,2644.6,0.00301714]
["bitfinex","ETHUSD",1646491654819,19.81292249,2644.7,2644.3,3.8]
["bitfinex","ETHUSD",1646491654820,25.40702016,2644.7,2644.3,3.8]
["bitfinex","ETHUSD",1646491655020,0.92250654,2644.4,2644.3,3.8]
["bitfinex","ETHUSD",1646491655221,15.94250654,2644.4,2644.3,3.8]
["bitfinex","ETHUSD",1646491655421,17.48950654,2644.4,2644.3,3.8]
["bitfinex","ETHUSD",1646491655723,17.48950654,2644.4,2642.5,2.46073678]
["bitfinex","ETHUSD",1646491655724,1.0,2644.1,2643.2,0.25]
["bitfinex","ETHUSD",1646491655920,1.0,2644.1,2642.6,0.6962]
["bitfinex","ETHUSD",1646491655921,3.5,2644.0,2642.6,0.6962]
["bitfinex","ETHUSD",1646491656120,3.5,2644.0,2642.7,0.09828253]
["bitfinex","ETHUSD",1646491656322,16.02,2644.0,2642.5,0.01723678]
["bitfinex","ETHUSD",1646491656521,1.0,2643.8,2642.6,0.09835119]
["bitfinex","ETHUSD",1646491656723,1.15815111,2642.8,2642.6,0.09835119]
["bitfinex","ETHUSD",1646491656921,1.15815111,2642.8,2642.5,0.01723678]
["bitfinex","ETHUSD",1646491657526,1.0,2643.7,2642.6,0.00312088]
["bitfinex","ETHUSD",1646491657767,4.5,2643.9,2642.6,0.38192088]
["bitfinex","ETHUSD",1646491657768,1.0,2643.9,2642.6,0.38192088]
["bitfinex","ETHUSD",1646491657973,2.7418,2644.1,2642.7,0.0983533]
["bitfinex","ETHUSD",1646491658370,2.7418,2644.1,2642.8,0.547]
["bitfinex","ETHUSD",1646491658572,2.7418,2644.1,2642.8,0.9258]
["bitfinex","ETHUSD",1646491658573,0.2611,2644.1,2642.8,0.9258]
["bitfinex","ETHUSD",1646491658771,1.05808488,2643.6,2643.3,0.00312057]
["bitfinex","ETHUSD",1646491658971,0.92119385,2643.6,2643.3,0.00312057]
["bitfinex","ETHUSD",1646491659676,0.92119385,2643.6,2643.0,0.00096]
["bitfinex","ETHUSD",1646491659871,0.92119385,2643.6,2643.3,0.00312055]
["bitfinex","ETHUSD",1646491660270,0.2611,2644.1,2643.3,0.00312055]
["bitfinex","ETHUSD",1646491660970,0.2611,2644.1,2643.2,0.00096]
["bitfinex","ETHUSD",1646491661171,0.2611,2644.1,2643.6,0.00312044]
["bitfinex","ETHUSD",1646491661525,0.93727284,2643.8,2643.6,0.00312044]
["bitfinex","ETHUSD",1646491661915,0.2611,2644.1,2643.6,0.00312044]
["bitfinex","ETHUSD",1646491662116,0.2611,2644.1,2643.3,0.00096]
["bitfinex","ETHUSD",1646491662321,0.2611,2644.1,2643.6,0.00301747]
["bitfinex","ETHUSD",1646491663121,1.07074963,2644.0,2643.6,0.00301747]
["bitfinex","ETHUSD",1646491663420,0.2611,2644.1,2643.3,0.00096]
["bitfinex","ETHUSD",1646491663421,1.04759336,2643.5,2643.3,0.00096]
["bitfinex","ETHUSD",1646491663620,1.04759336,2643.5,2643.3,0.01207147]
["bitfinex","ETHUSD",1646491663821,0.2611,2644.1,2643.3,0.01207147]
["bitfinex","ETHUSD",1646491664024,0.2611,2644.1,2643.3,0.01303147]
["bitfinex","ETHUSD",1646491664220,0.02626414,2644.0,2643.3,0.01303147]
["bitfinex","ETHUSD",1646491664421,0.02626414,2644.0,2643.3,0.00096]
["bitfinex","ETHUSD",1646491664721,0.02626414,2644.0,2643.6,0.00301747]
["bitfinex","ETHUSD",1646491664923,0.98379438,2643.7,2643.6,0.00301747]
["bitfinex","ETHUSD",1646491665122,0.02626414,2644.0,2643.6,0.00301747]
["bitfinex","ETHUSD",1646491665769,0.02626414,2644.0,2643.3,0.00096]
["bitfinex","ETHUSD",1646491665972,0.02626414,2644.0,2643.7,0.00290647]
["bitfinex","ETHUSD",1646491666171,1.06767232,2643.9,2643.7,0.00290647]
["bitfinex","ETHUSD",1646491666973,0.91893256,2643.4,2643.1,0.00096]
["bitfinex","ETHUSD",1646491667176,0.91893256,2643.4,2643.3,0.01162763]
["bitfinex","ETHUSD",1646491668179,0.91893256,2643.4,2643.1,0.189]
["bitfinex","ETHUSD",1646491668380,0.91893256,2643.4,2643.2,0.00290663]
["bitfinex","ETHUSD",1646491668880,0.91893256,2643.4,2643.3,3.8]
["bitfinex","ETHUSD",1646491671426,4.5,2644.0,2643.3,3.8]
["bitfinex","ETHUSD",1646491671622,1.0,2644.0,2643.3,3.80096]
["bitfinex","ETHUSD",1646491671822,3.5,2644.2,2643.3,3.80096]
["bitfinex","ETHUSD",1646491671823,4.5,2644.2,2643.3,3.80096]
["bitfinex","ETHUSD",1646491672022,3.5,2644.2,2643.3,3.80096]
["bitfinex","ETHUSD",1646491672223,4.5,2644.2,2643.3,3.80096]
["bitfinex","ETHUSD",1646491672423,1.06320752,2643.9,2643.3,3.80096]
["bitfinex","ETHUSD",1646491673268,1.06320752,2643.9,2643.5,0.00305969]
["bitfinex","ETHUSD",1646491674172,1.06320752,2643.9,2643.3,3.80096]
["bitfinex","ETHUSD",1646491674371,1.06320752,2643.9,2643.6,0.00305964]
["bitfinex","ETHUSD",1646491675372,1.06320752,2643.9,2643.4,0.00096]
["bitfinex","ETHUSD",1646491675570,0.86873625,2643.5,2643.3,3.8]
["bitfinex","ETHUSD",1646491676819,0.86873625,2643.5,2643.3,3.80290496]
["bitfinex","ETHUSD",1646491677021,4.5,2644.2,2643.3,3.80290496]
["bitfinex","ETHUSD",1646491677219,1.0,2644.2,2643.4,0.00096]
["bitfinex","ETHUSD",1646491677620,5.6547,2644.4,2643.4,0.00096]
["bitfinex","ETHUSD",1646491677825,4.5,2644.4,2643.4,0.00096]
["bitfinex","ETHUSD",1646491678123,1.06861399,2643.9,2643.7,0.00290482]
["bitfinex","ETHUSD",1646491678926,1.0,2644.4,2643.4,0.00096]
["bitfinex","ETHUSD",1646491679125,3.5,2644.3,2643.7,0.00290482]
["bitfinex","ETHUSD",1646491679325,1.0,2644.3,2643.7,0.00290482]
["bitfinex","ETHUSD",1646491679728,1.2226,2644.7,2643.7,0.00290482]
["bitfinex","ETHUSD",1646491679929,1.2226,2644.7,2643.7,0.54990482]
["bitfinex","ETHUSD",1646491680127,1.00837985,2644.3,2643.8,0.00096]
["bitfinex","ETHUSD",1646491680370,1.00837985,2644.3,2643.9,0.00292099]
["bitfinex","ETHUSD",1646491681271,1.00837985,2644.3,2643.8,0.547]
["bitfinex","ETHUSD",1646491681472,1.00837985,2644.3,2644.0,0.00292096]
["bitfinex","ETHUSD",1646491682570,1.00725127,2644.3,2643.8,0.54796]
["bitfinex","ETHUSD",1646491682770,1.00725127,2644.3,2644.0,0.00292094]
["bitfinex","ETHUSD",1646491683776,1.00725127,2644.3,2643.8,0.54796]
["bitfinex","ETHUSD",1646491684023,1.00725127,2644.3,2644.0,0.00291856]
["bitfinex","ETHUSD",1646491684216,0.03201264,2644.2,2644.0,0.00291856]
["bitfinex","ETHUSD",1646491684415,0.02787899,2644.2,2644.0,0.00291856]
["bitfinex","ETHUSD",1646491684816,0.02787899,2644.2,2643.8,0.54796]
["bitfinex","ETHUSD",1646491685018,0.02787899,2644.2,2643.8,0.547]
["bitfinex","ETHUSD",1646491685317,0.02787899,2644.2,2644.0,0.00291858]
["bitfinex","ETHUSD",1646491686017,0.02787899,2644.2,2643.9,0.09836885]
["bitfinex","ETHUSD",1646491686218,0.02787899,2644.2,2644.0,0.547]
["bitfinex","ETHUSD",1646491686419,0.02787899,2644.2,2644.1,0.09836885]
["bitfinex","ETHUSD",1646491686722,0.02787899,2644.2,2644.1,0.64536885]
["bitfinex","ETHUSD",1646491688673,0.02787899,2644.2,2644.1,4.44536885]
["bitfinex","ETHUSD",1646491689272,1.05949268,2644.7,2644.1,3.89836885]
["bitfinex","ETHUSD",1646491689473,1.43953676,2644.6,2644.1,3.8]
["bitfinex","ETHUSD",1646491689773,1.19285322,2644.2,2644.1,3.8]
["bitfinex","ETHUSD",1646491689972,1.19285322,2644.2,2644.1,3.89868808]
["bitfinex","ETHUSD",1646491697980,2.63715285,2644.2,2644.1,3.8]
["bitfinex","ETHUSD",1646491701029,2.63715285,2644.2,2644.1,3.8989802]
["bitfinex","ETHUSD",1646491701227,1.44429963,2644.2,2644.1,3.8989802]
["bitfinex","ETHUSD",1646491701434,1.44429963,2644.6,2644.1,3.8989802]
["bitfinex","ETHUSD",1646491701729,1.44429963,2644.6,2644.2,0.0989802]
["bitfinex","ETHUSD",1646491701926,1.44429963,2644.5,2644.2,0.0989802]
["bitfinex","ETHUSD",1646491702126,1.44429963,2644.4,2644.2,0.0989802]
["bitfinex","ETHUSD",1646491702326,1.44429963,2644.3,2644.2,0.0989802]
["bitfinex","ETHUSD",1646491706184,1.44462195,2644.3,2644.2,0.0989802]
["bitfinex","ETHUSD",1646491706382,1.04672687,2644.4,2644.2,0.0989802]
["bitfinex","ETHUSD",1646491706655,1.44464235,2644.3,2644.2,0.0989802]
["bitfinex","ETHUSD",1646491707955,1.44464235,2644.3,2644.1,3.8]
["bitfinex","ETHUSD",1646491708154,1.44464235,2644.3,2644.1,3.80291882]
["bitfinex","ETHUSD",1646491708359,1.44464235,2644.3,2644.1,2.14839767]
["bitfinex","ETHUSD",1646491708555,3.5,2644.2,2644.1,2.14839767]
["bitfinex","ETHUSD",1646491708758,5.94464235,2644.2,2644.1,2.14839767]
["bitfinex","ETHUSD",1646491708955,5.94464235,2644.2,2644.1,2.14547885]
["bitfinex","ETHUSD",1646491709656,2.44464235,2644.2,2644.1,2.14547885]
["bitfinex","ETHUSD",1646491709856,1.44464235,2644.2,2644.1,2.14547885]
["bitfinex","ETHUSD",1646491711981,4.94464235,2644.2,2644.1,2.14547885]
["bitfinex","ETHUSD",1646491712381,7.14264235,2644.2,2644.1,2.14547885]
["bitfinex","ETHUSD",1646491712584,7.83715264,2644.2,2644.1,2.14547885]
["bitfinex","ETHUSD",1646491712782,7.14264235,2644.2,2644.1,2.14547885]
["bitfinex","ETHUSD",1646491712983,11.14264235,2644.2,2644.1,2.14547885]
["bitfinex","ETHUSD",1646491713181,12.07065313,2644.2,2644.1,2.14547885]
["bitfinex","ETHUSD",1646491713581,12.10254333,2644.2,2644.1,2.14406508]
["bitfinex","ETHUSD",1646491714040,9.10254333,2644.2,2644.1,2.14406508]
["bitfinex","ETHUSD",1646491714237,8.17453255,2644.2,2644.1,2.14406508]
["bitfinex","ETHUSD",1646491714639,4.67453255,2644.2,2644.1,2.14406508]
["bitfinex","ETHUSD",1646491714839,3.47653255,2644.2,2644.1,2.14406508]
["bitfinex","ETHUSD",1646491715139,4.17109001,2644.2,2644.1,2.14406508]
["bitfinex","ETHUSD",1646491716141,2.47653255,2644.2,2644.1,2.14406508]
["bitfinex","ETHUSD",1646491716340,1.47653255,2644.2,2644.1,2.14406508]
["bitfinex","ETHUSD",1646491718990,1.44464235,2644.2,2644.1,2.14406508]
["bitfinex","ETHUSD",1646491719595,1.44464235,2644.2,2644.1,2.27345284]
["bitfinex","ETHUSD",1646491719991,1.44464235,2644.2,2644.1,0.12938776]
["bitfinex","ETHUSD",1646491720692,1.44464235,2644.2,2644.0,0.00312112]
["bitfinex","ETHUSD",1646491721091,1.44464235,2644.2,2643.8,0.12938776]
["bitfinex","ETHUSD",1646491721294,1.44464235,2644.1,2644.0,0.00312112]
["bitfinex","ETHUSD",1646491722231,1.44464235,2644.1,2643.7,0.13034776]
["bitfinex","ETHUSD",1646491722430,1.16826011,2644.4,2643.7,0.12938776]
["bitfinex","ETHUSD",1646491722629,0.95706806,2644.0,2643.9,0.00302753]
["bitfinex","ETHUSD",1646491723035,1.69455746,2644.7,2643.9,0.00302753]
["bitfinex","ETHUSD",1646491723233,1.41328173,2644.6,2643.9,0.00302753]
["bitfinex","ETHUSD",1646491723434,1.41328173,2644.5,2643.8,0.00096]
["bitfinex","ETHUSD",1646491723634,1.41328173,2644.4,2643.8,0.00096]
["bitfinex","ETHUSD",1646491723835,0.69455746,2644.7,2644.2,0.00302743]
["bitfinex","ETHUSD",1646491723836,1.41328173,2644.3,2644.2,0.00302743]
["bitfinex","ETHUSD",1646491724035,1.1865508,2644.3,2644.2,0.00302743]
["bitfinex","ETHUSD",1646491724439,2.59983253,2644.3,2644.2,0.00302743]
["bitfinex","ETHUSD",1646491724637,2.59983253,2644.3,2643.9,0.12938776]
["bitfinex","ETHUSD",1646491724837,1.41328173,2644.2,2644.1,0.00302745]
["bitfinex","ETHUSD",1646491725884,1.41328173,2644.2,2643.8,0.12938776]
["bitfinex","ETHUSD",1646491726184,1.41328173,2644.2,2644.0,0.00290695]
["bitfinex","ETHUSD",1646491726987,1.41328173,2644.2,2643.7,0.13034776]
["bitfinex","ETHUSD",1646491727185,1.41328173,2644.2,2644.0,0.00290697]
["bitfinex","ETHUSD",1646491728185,1.41328173,2644.2,2643.7,0.13034776]
["bitfinex","ETHUSD",1646491728385,1.04759352,2643.8,2643.5,0.00096]
["bitfinex","ETHUSD",1646491728587,0.87080183,2643.8,2643.6,0.01162963]
["bitfinex","ETHUSD",1646491728786,0.87080183,2643.8,2643.7,0.12939087]
["bitfinex","ETHUSD",1646491729028,0.69455746,2644.6,2644.0,1.22919817]
["bitfinex","ETHUSD",1646491729229,1.01532764,2644.5,2644.1,0.12939087]
["bitfinex","ETHUSD",1646491729435,1.4170193,2644.4,2644.1,0.12939087]
["bitfinex","ETHUSD",1646491729637,1.4170193,2644.4,2644.2,0.00291819]
["bitfinex","ETHUSD",1646491730135,2.11157676,2644.4,2644.2,0.00291819]
["bitfinex","ETHUSD",1646491730535,0.69455746,2644.3,2644.2,0.00291819]
["bitfinex","ETHUSD",1646491730734,0.69455746,2644.3,2644.0,1.22919817]
["bitfinex","ETHUSD",1646491730735,2.11157676,2644.3,2644.0,1.22919817]
["bitfinex","ETHUSD",1646491730935,2.11157676,2644.2,2644.0,1.22919817]
["bitfinex","ETHUSD",1646491731235,2.52978938,2644.1,2644.0,1.22919817]
["bitfinex","ETHUSD",1646491731634,3.52978938,2644.1,2644.0,1.22919817]
["bitfinex","ETHUSD",1646491733585,2.52978938,2644.1,2644.0,1.21872379]
["bitfinex","ETHUSD",1646491733783,1.4170193,2644.1,2644.0,1.34507714]
["bitfinex","ETHUSD",1646491733982,1.4170193,2644.3,2644.0,1.34507714]
["bitfinex","ETHUSD",1646491734183,1.4170193,2644.2,2644.0,1.21872379]
["bitfinex","ETHUSD",1646491734384,0.69455746,2644.5,2644.0,1.21872379]
["bitfinex","ETHUSD",1646491734385,1.4170193,2644.1,2644.0,1.21872379]
["bitfinex","ETHUSD",1646491734587,1.4170193,2644.1,2644.0,1.34504931]
["bitfinex","ETHUSD",1646491734788,1.4170193,2644.4,2644.0,1.34504931]
["bitfinex","ETHUSD",1646491734985,0.93191023,2644.2,2644.1,0.12632552]
["bitfinex","ETHUSD",1646491735185,2.34892953,2644.2,2644.1,0.12632552]
["bitfinex","ETHUSD",1646491735385,1.4170193,2644.2,2644.1,0.12632552]
["bitfinex","ETHUSD",1646491735585,0.69455746,2644.5,2644.0,1.21872379]
["bitfinex","ETHUSD",1646491735785,0.69455746,2644.5,2644.0,1.22164257]
["bitfinex","ETHUSD",1646491736085,2.11157676,2644.4,2644.0,1.22164257]
["bitfinex","ETHUSD",1646491736285,1.4170193,2644.3,2644.0,1.22164257]
["bitfinex","ETHUSD",1646491736529,1.4170193,2644.2,2644.0,1.22164257]
["bitfinex","ETHUSD",1646491736829,1.4170193,2644.2,2644.0,1.21872379]
["bitfinex","ETHUSD",1646491737030,1.4170193,2644.2,2644.1,0.0029165]
["bitfinex","ETHUSD",1646491738135,1.4170193,2644.2,2644.0,1.22164031]
["bitfinex","ETHUSD",1646491738938,1.4170193,2644.2,2644.0,1.21872379]
["bitfinex","ETHUSD",1646491739338,1.4170193,2644.2,2644.0,1.22164033]
["bitfinex","ETHUSD",1646491739837,1.4170193,2644.2,2644.1,0.12638985]
["bitfinex","ETHUSD",1646491740478,1.4170193,2644.2,2644.0,1.22164064]
["bitfinex","ETHUSD",1646491740680,1.4170193,2644.2,2644.0,0.00291685]
["bitfinex","ETHUSD",1646491741382,1.4170193,2644.2,2643.7,0.12737195]
["bitfinex","ETHUSD",1646491741587,1.4170193,2644.2,2643.8,0.12641195]
["bitfinex","ETHUSD",1646491741785,1.4170193,2644.2,2643.6,0.12737195]
["bitfinex","ETHUSD",1646491741985,1.4170193,2644.2,2643.6,0.12641195]
["bitfinex","ETHUSD",1646491744030,1.4170193,2644.2,2643.8,0.00311888]
["bitfinex","ETHUSD",1646491744330,1.45975721,2644.2,2643.8,0.00311888]
["bitfinex","ETHUSD",1646491744532,1.4170193,2644.1,2643.8,0.00311888]
["bitfinex","ETHUSD",1646491745235,1.4170193,2644.1,2643.6,0.12737195]
["bitfinex","ETHUSD",1646491745433,1.4170193,2644.1,2643.8,0.00311886]
["bitfinex","ETHUSD",1646491746232,1.4170193,2644.1,2643.6,0.12641195]
["bitfinex","ETHUSD",1646491746432,1.4170193,2644.1,2643.8,0.00311886]
["bitfinex","ETHUSD",1646491747432,1.4170193,2644.1,2643.6,0.12641195]
["bitfinex","ETHUSD",1646491747633,1.4170193,2644.1,2643.8,0.00311886]
["bitfinex","ETHUSD",1646491748284,1.4170193,2644.1,2643.8,1.01011465]
["bitfinex","ETHUSD",1646491748485,1.4170193,2644.1,2643.9,0.12641195]
["bitfinex","ETHUSD",1646491749287,2.06544245,2644.3,2644.0,0.12631562]
["bitfinex","ETHUSD",1646491749487,1.41897269,2644.2,2643.8,0.00306038]
["bitfinex","ETHUSD",1646491749886,1.41897269,2644.2,2643.6,0.12631251]
["bitfinex","ETHUSD",1646491750087,1.41897269,2644.2,2644.0,0.0030603]
["bitfinex","ETHUSD",1646491750495,0.69455746,2644.7,2643.8,1.2]
["bitfinex","ETHUSD",1646491750689,0.69455746,2644.7,2643.9,4.047]
["bitfinex","ETHUSD",1646491751187,2.4227,2644.9,2643.9,4.047]
["bitfinex","ETHUSD",1646491751188,3.11725746,2644.9,2643.9,4.047]
["bitfinex","ETHUSD",1646491751388,3.11725746,2644.9,2643.9,5.7384667]
["bitfinex","ETHUSD",1646491752039,1.18610601,2644.8,2644.2,0.90314373]
["bitfinex","ETHUSD",1646491752240,0.69455746,2644.9,2644.2,0.90314373]
["bitfinex","ETHUSD",1646491752441,0.69455746,2645.1,2644.3,4.047]
["bitfinex","ETHUSD",1646491752643,1.69455746,2645.3,2644.3,4.047]
["bitfinex","ETHUSD",1646491752842,1.69455746,2645.3,2644.3,5.4258]
["bitfinex","ETHUSD",1646491753341,2.64364445,2645.3,2644.7,1.16067379]
["bitfinex","ETHUSD",1646491753542,2.64364445,2645.3,2644.8,3.5]
["bitfinex","ETHUSD",1646491753942,0.69455746,2645.3,2644.8,3.5]
["bitfinex","ETHUSD",1646491754142,0.69455746,2645.6,2644.8,5.047]
["bitfinex","ETHUSD",1646491754341,0.69455746,2645.7,2644.8,6.6183]
["bitfinex","ETHUSD",1646491754543,0.69745791,2645.9,2644.8,7.5638]
["bitfinex","ETHUSD",1646491754741,0.69745791,2645.9,2644.8,8.5092264]
["bitfinex","ETHUSD",1646491754742,0.69455746,2645.9,2644.8,8.5092264]
["bitfinex","ETHUSD",1646491754942,0.69653722,2645.9,2644.8,8.5092264]
["bitfinex","ETHUSD",1646491755378,0.98659735,2645.8,2645.2,1.17049225]
["bitfinex","ETHUSD",1646491755880,0.98659735,2645.8,2645.2,4.67049225]
["bitfinex","ETHUSD",1646491756078,0.98659735,2645.8,2645.2,1.17049225]
["bitfinex","ETHUSD",1646491756279,0.98659735,2645.8,2645.2,4.67049225]
["bitfinex","ETHUSD",1646491756679,0.98659735,2645.8,2645.2,1.17049225]
["bitfinex","ETHUSD",1646491756879,0.98659735,2645.8,2645.1,0.547]
["bitfinex","ETHUSD",1646491757178,0.98659735,2645.8,2645.0,3.5]
["bitfinex","ETHUSD",1646491757379,0.98659735,2645.8,2645.0,3.51167703]
["bitfinex","ETHUSD",1646491758186,0.98659735,2645.8,2645.0,3.5]
["bitfinex","ETHUSD",1646491759228,1.13380919,2645.4,2644.9,0.89147457]
["bitfinex","ETHUSD",1646491759430,1.13380919,2645.4,2644.9,0.8797974]
["bitfinex","ETHUSD",1646491759629,1.13380919,2645.4,2644.8,1.0]
["bitfinex","ETHUSD",1646491759928,1.13380919,2645.4,2644.9,0.01196345]
["bitfinex","ETHUSD",1646491760631,1.0782175,2645.0,2644.8,1.2]
["bitfinex","ETHUSD",1646491760834,1.0782175,2645.0,2644.8,1.17823757]
["bitfinex","ETHUSD",1646491764086,10.2276959,2645.9,2644.8,1.17823757]
["bitfinex","ETHUSD",1646491764087,0.69455746,2645.6,2644.8,1.17823757]
["bitfinex","ETHUSD",1646491764482,2.12281078,2645.9,2644.8,1.17823757]
["bitfinex","ETHUSD",1646491764483,0.69455746,2645.7,2644.8,1.17823757]
["bitfinex","ETHUSD",1646491764683,0.69455746,2645.8,2644.8,1.17823757]
["bitfinex","ETHUSD",1646491764884,0.69455746,2645.8,2644.9,2.92536739]
["bitfinex","ETHUSD",1646491765083,1.19770546,2645.9,2645.3,0.88887934]
["bitfinex","ETHUSD",1646491765084,0.90495378,2645.9,2645.3,0.88887934]
["bitfinex","ETHUSD",1646491765484,0.90204832,2645.9,2645.3,0.88887934]
["bitfinex","ETHUSD",1646491765683,0.90204832,2645.9,2645.1,0.547]
["bitfinex","ETHUSD",1646491765886,0.90495431,2645.9,2645.1,0.547]
["bitfinex","ETHUSD",1646491766527,0.80495431,2645.9,2645.1,0.547]
["bitfinex","ETHUSD",1646491766728,0.80204832,2645.9,2645.2,1.16317936]
["bitfinex","ETHUSD",1646491766931,0.80496579,2645.9,2645.2,1.16317936]
["bitfinex","ETHUSD",1646491767130,0.80496579,2645.9,2645.0,0.01167413]
["bitfinex","ETHUSD",1646491767936,0.80204832,2645.9,2644.9,2.1782]
["bitfinex","ETHUSD",1646491768135,0.80496575,2645.9,2644.9,1.1898742]
["bitfinex","ETHUSD",1646491768935,1.02004483,2645.3,2644.9,1.1898742]
["bitfinex","ETHUSD",1646491769135,1.02004483,2645.3,2645.2,0.01571535]
["bitfinex","ETHUSD",1646491771180,2.41717674,2645.3,2645.2,0.01571535]
["bitfinex","ETHUSD",1646491774230,2.41717674,2645.3,2645.2,0.01530246]
["bitfinex","ETHUSD",1646491774830,0.00291584,2645.9,2645.2,0.01530246]
["bitfinex","ETHUSD",1646491775030,0.69455746,2646.0,2645.2,0.01530246]
["bitfinex","ETHUSD",1646491775031,1.39683251,2646.0,2645.2,0.01530246]
["bitfinex","ETHUSD",1646491775330,0.00291584,2645.9,2645.2,0.01530246]
["bitfinex","ETHUSD",1646491776332,1.39683251,2646.0,2645.2,0.01530246]
["bitfinex","ETHUSD",1646491776530,0.00291606,2645.9,2645.2,0.01530246]
["bitfinex","ETHUSD",1646491776929,0.93993766,2645.5,2645.2,0.01530246]
["bitfinex","ETHUSD",1646491777792,1.39746351,2645.4,2645.2,0.01530246]
["bitfinex","ETHUSD",1646491777986,0.93993766,2645.5,2645.2,0.01530246]
["bitfinex","ETHUSD",1646491778188,1.39745148,2645.4,2645.2,0.01530246]
["bitfinex","ETHUSD",1646491778787,1.39745148,2645.4,2645.3,0.01574653]
["bitfinex","ETHUSD",1646491778990,0.93993766,2645.5,2645.3,0.01574653]
["bitfinex","ETHUSD",1646491779791,0.93993766,2645.5,2645.3,1.21574653]
["bitfinex","ETHUSD",1646491780592,0.00291591,2645.9,2645.3,1.21574653]
["bitfinex","ETHUSD",1646491780995,1.40048007,2645.9,2645.3,1.21574653]
["bitfinex","ETHUSD",1646491781196,1.39756416,2645.8,2645.3,1.21574653]
["bitfinex","ETHUSD",1646491781392,1.39756416,2645.7,2645.3,1.21574653]
["bitfinex","ETHUSD",1646491781633,0.00291606,2645.9,2645.3,1.21574653]
["bitfinex","ETHUSD",1646491781833,1.02872779,2645.7,2645.3,1.21574653]
["bitfinex","ETHUSD",1646491782434,1.39781875,2645.6,2645.3,1.21574653]
["bitfinex","ETHUSD",1646491783537,1.39781875,2645.6,2645.5,0.01526488]
["bitfinex","ETHUSD",1646491783736,1.39781875,2645.6,2645.3,1.20324686]
["bitfinex","ETHUSD",1646491785297,0.0031224,2645.9,2645.4,0.68551948]
["bitfinex","ETHUSD",1646491785487,0.0031224,2645.9,2645.5,0.13851948]
["bitfinex","ETHUSD",1646491785690,0.0031224,2645.9,2645.5,0.68551948]
["bitfinex","ETHUSD",1646491785888,1.39843275,2646.3,2645.5,0.547]
["bitfinex","ETHUSD",1646491786088,0.00148075,2646.4,2645.6,0.87358966]
["bitfinex","ETHUSD",1646491786089,2.56989246,2646.2,2645.6,0.87358966]
["bitfinex","ETHUSD",1646491786289,0.00312258,2645.9,2645.6,0.87358966]
["bitfinex","ETHUSD",1646491787089,1.39843275,2646.1,2645.6,0.547]
["bitfinex","ETHUSD",1646491787490,0.00312262,2645.9,2645.6,0.547]
["bitfinex","ETHUSD",1646491788294,1.39843275,2646.1,2645.6,0.547]
["bitfinex","ETHUSD",1646491788495,1.39843275,2646.1,2645.6,1.66558593]
["bitfinex","ETHUSD",1646491788695,0.00312262,2645.9,2645.6,1.66558593]
["bitfinex","ETHUSD",1646491789533,1.39843275,2646.1,2645.6,2.86558593]
["bitfinex","ETHUSD",1646491789735,0.00302894,2645.9,2645.6,3.86558593]
["bitfinex","ETHUSD",1646491790734,1.39843275,2646.1,2645.6,3.86558593]
["bitfinex","ETHUSD",1646491790934,0.00302894,2645.9,2645.6,3.86558593]
["bitfinex","ETHUSD",1646491791134,0.00302894,2645.9,2645.6,2.747]
["bitfinex","ETHUSD",1646491791335,0.00302894,2645.9,2645.6,1.747]
["bitfinex","ETHUSD",1646491791534,0.00302894,2645.9,2645.6,2.747]
["bitfinex","ETHUSD",1646491791736,0.00302894,2645.9,2645.6,1.747]
["bitfinex","ETHUSD",1646491791938,1.39843275,2646.1,2645.6,1.747]
["bitfinex","ETHUSD",1646491792137,0.92194003,2645.7,2645.6,1.747]
["bitfinex","ETHUSD",1646491792337,0.92194003,2645.7,2645.6,1.2]
["bitfinex","ETHUSD",1646491792984,2.32037278,2645.7,2645.6,1.2]
["bitfinex","ETHUSD",1646491794385,1.39843275,2645.7,2645.6,1.33882709]
["bitfinex","ETHUSD",1646491794589,0.00265996,2645.9,2645.6,1.33882709]
["bitfinex","ETHUSD",1646491794784,1.39843275,2645.7,2645.6,1.33882709]
["bitfinex","ETHUSD",1646491794987,0.00265996,2645.9,2645.6,1.33881583]
["bitfinex","ETHUSD",1646491795186,0.00265996,2645.9,2645.6,1.2]
["bitfinex","ETHUSD",1646491795386,0.00265996,2645.9,2645.7,1.10053594]
["bitfinex","ETHUSD",1646491795587,1.62407995,2646.3,2645.7,1.10053594]
["bitfinex","ETHUSD",1646491795588,1.39843275,2646.0,2645.7,1.10053594]
["bitfinex","ETHUSD",1646491795790,1.40109277,2645.9,2645.8,0.13895099]
["bitfinex","ETHUSD",1646491796190,0.00266002,2645.9,2645.8,0.13895099]
["bitfinex","ETHUSD",1646491796630,1.39843275,2646.2,2645.8,0.13895099]
["bitfinex","ETHUSD",1646491797032,0.00268539,2646.0,2645.8,0.13895099]
["bitfinex","ETHUSD",1646491798032,0.00148075,2646.3,2645.8,0.13895099]
["bitfinex","ETHUSD",1646491798033,1.39843275,2646.1,2645.8,0.13895099]
["bitfinex","ETHUSD",1646491798234,1.39843275,2646.0,2645.8,0.13895099]
["bitfinex","ETHUSD",1646491798433,1.39843275,2645.9,2645.8,0.13895099]
["bitfinex","ETHUSD",1646491798833,0.00271465,2646.0,2645.8,0.13895099]
["bitfinex","ETHUSD",1646491799633,0.00271466,2646.0,2645.8,0.13895099]
["bitfinex","ETHUSD",1646491800034,0.00271466,2646.0,2645.6,1.2]
["bitfinex","ETHUSD",1646491800299,1.35114741,2646.1,2645.7,0.13882191]
["bitfinex","ETHUSD",1646491800788,0.00271093,2646.0,2645.7,0.13882191]
["bitfinex","ETHUSD",1646491801988,1.35114741,2646.1,2645.7,0.13882191]
["bitfinex","ETHUSD",1646491803593,1.35114741,2646.1,2645.7,0.68582191]
["bitfinex","ETHUSD",1646491803795,1.35114741,2646.1,2645.7,0.547]
["bitfinex","ETHUSD",1646491805539,1.35426991,2646.1,2645.7,0.547]
["bitfinex","ETHUSD",1646491807542,0.0031225,2646.1,2645.7,0.547]
["bitfinex","ETHUSD",1646491807780,0.006245,2646.1,2645.7,0.547]
["bitfinex","ETHUSD",1646491807989,0.0031225,2646.1,2645.7,0.547]
["bitfinex","ETHUSD",1646491808384,1.04219591,2646.0,2645.7,0.547]
["bitfinex","ETHUSD",1646491808586,1.04219591,2646.0,2645.6,1.2031231]
["bitfinex","ETHUSD",1646491808787,1.04219591,2646.0,2645.6,1.2]
["bitfinex","ETHUSD",1646491808986,1.04219591,2646.0,2645.6,1.2030177]
["bitfinex","ETHUSD",1646491808987,3.5,2645.9,2645.6,1.2030177]
["bitfinex","ETHUSD",1646491809189,0.45064411,2645.5,2645.0,4.451]
["bitfinex","ETHUSD",1646491809388,1.10364233,2645.2,2645.0,1.5896]
["bitfinex","ETHUSD",1646491809587,1.10364233,2645.2,2644.8,0.01207446]
["bitfinex","ETHUSD",1646491809790,1.02925154,2645.3,2644.8,0.01207446]
["bitfinex","ETHUSD",1646491809988,1.02925154,2645.3,2644.7,1.72935697]
["bitfinex","ETHUSD",1646491812436,1.02925154,2645.3,2644.7,2.42082367]
["bitfinex","ETHUSD",1646491812636,1.02925154,2645.3,2644.9,0.00114818]
["bitfinex","ETHUSD",1646491813242,0.35428644,2645.5,2644.9,0.00114818]
["bitfinex","ETHUSD",1646491813443,0.35428644,2645.5,2644.7,2.42082367]
["bitfinex","ETHUSD",1646491813843,0.35428644,2645.5,2645.0,0.00312632]
["bitfinex","ETHUSD",1646491814243,1.17040327,2645.4,2645.0,0.00312632]
["bitfinex","ETHUSD",1646491814644,1.17040327,2645.4,2644.7,2.42082367]
["bitfinex","ETHUSD",1646491815046,1.17040327,2645.4,2645.1,0.00312628]
["bitfinex","ETHUSD",1646491815885,1.17040327,2645.4,2644.9,0.547]
["bitfinex","ETHUSD",1646491816284,1.17040327,2645.4,2645.1,0.00312625]
["bitfinex","ETHUSD",1646491817086,0.35428644,2645.5,2644.9,1.49244]
["bitfinex","ETHUSD",1646491817487,0.35428644,2645.5,2645.1,0.00302309]
["bitfinex","ETHUSD",1646491817693,0.35428644,2645.5,2645.1,0.55002309]
["bitfinex","ETHUSD",1646491817891,0.35428644,2645.5,2645.1,1.49534249]
["bitfinex","ETHUSD",1646491818291,0.35428644,2645.5,2645.1,1.4923194]
["bitfinex","ETHUSD",1646491818492,0.35428644,2645.5,2645.4,0.95908818]
["bitfinex","ETHUSD",1646491819535,0.35428644,2645.5,2645.4,1.50608818]
["bitfinex","ETHUSD",1646491820639,0.35428644,2645.5,2645.4,1.67019781]
["bitfinex","ETHUSD",1646491821235,1.55428644,2645.5,2645.4,1.67019781]
["bitfinex","ETHUSD",1646491822988,1.403219,2645.5,2645.4,1.67019781]
["bitfinex","ETHUSD",1646491824090,1.403219,2645.5,2645.4,0.71110963]
["bitfinex","ETHUSD",1646491824488,2.7829831,2645.5,2645.4,0.71110963]
["bitfinex","ETHUSD",1646491824692,1.403219,2645.5,2645.4,0.16410963]
["bitfinex","ETHUSD",1646491824889,1.403219,2645.5,2645.3,0.00292345]
["bitfinex","ETHUSD",1646491825488,1.403219,2645.5,2645.2,0.16410963]
["bitfinex","ETHUSD",1646491825688,1.403219,2645.5,2645.3,0.00286115]
["bitfinex","ETHUSD",1646491826732,1.403219,2645.5,2645.2,0.16410963]
["bitfinex","ETHUSD",1646491826937,1.403219,2645.5,2645.3,0.00286115]
["bitfinex","ETHUSD",1646491827433,1.403219,2645.5,2645.3,0.54986115]
["bitfinex","ETHUSD",1646491827635,1.403219,2645.5,2645.4,0.16410963]
["bitfinex","ETHUSD",1646491827838,2.78348223,2645.5,2645.4,0.16410963]
["bitfinex","ETHUSD",1646491829239,1.403219,2645.5,2645.2,0.16410963]
["bitfinex","ETHUSD",1646491829640,1.403219,2645.5,2645.2,0.85557633]
["bitfinex","ETHUSD",1646491830303,1.403219,2645.5,2645.3,0.547]
["bitfinex","ETHUSD",1646491830494,1.403219,2645.5,2645.4,0.16410963]
["bitfinex","ETHUSD",1646491830694,2.78143781,2645.5,2645.4,0.16410963]
["bitfinex","ETHUSD",1646491832495,2.78147193,2645.5,2645.3,0.71417825]
["bitfinex","ETHUSD",1646491832695,2.78147193,2645.5,2645.4,0.16410963]
["bitfinex","ETHUSD",1646491832696,1.403219,2645.5,2645.4,0.16410963]
["bitfinex","ETHUSD",1646491832898,2.78146784,2645.5,2645.4,0.16410963]
["bitfinex","ETHUSD",1646491833501,1.403219,2645.5,2645.3,1.40570477]
["bitfinex","ETHUSD",1646491833698,1.403219,2645.5,2645.4,0.16410963]
["bitfinex","ETHUSD",1646491835836,1.403219,2645.5,2645.4,0.71110963]
["bitfinex","ETHUSD",1646491836236,2.78139911,2645.5,2645.4,0.71110963]
["bitfinex","ETHUSD",1646491836437,1.403219,2645.5,2645.4,0.71110963]
["bitfinex","ETHUSD",1646491836638,1.403219,2645.5,2645.4,0.16410963]
["bitfinex","ETHUSD",1646491839091,1.403219,2645.5,2645.4,0.85557633]
["bitfinex","ETHUSD",1646491841094,1.403219,2645.5,2645.4,0.16410963]
["bitfinex","ETHUSD",1646491843555,1.40177159,2645.5,2645.4,0.16410963]
["bitfinex","ETHUSD",1646491845390,1.40177159,2645.5,2645.4,0.85557633]
["bitfinex","ETHUSD",1646491847393,1.40177159,2645.5,2645.4,1.40257633]
["bitfinex","ETHUSD",1646491848096,0.59923131,2646.1,2645.6,5.0]
["bitfinex","ETHUSD",1646491848301,1.2104,2646.6,2645.7,3.16333284]
["bitfinex","ETHUSD",1646491848498,1.65683846,2646.9,2646.0,3.6914667]
["bitfinex","ETHUSD",1646491848499,1.37373873,2646.5,2646.0,3.6914667]
["bitfinex","ETHUSD",1646491848697,0.01293846,2646.9,2646.1,1.40257633]
["bitfinex","ETHUSD",1646491848698,1.37373873,2646.4,2646.1,1.40257633]
["bitfinex","ETHUSD",1646491848897,0.01293846,2646.9,2646.2,0.71110963]
["bitfinex","ETHUSD",1646491849144,1.37745026,2646.8,2646.3,0.16410963]
["bitfinex","ETHUSD",1646491849343,0.69455746,2647.1,2646.4,1.46645702]
["bitfinex","ETHUSD",1646491849344,1.37745026,2646.7,2646.4,1.46645702]
["bitfinex","ETHUSD",1646491849543,0.95084811,2646.9,2646.5,0.16410963]
["bitfinex","ETHUSD",1646491849744,1.37741268,2646.8,2646.6,1.49182]
["bitfinex","ETHUSD",1646491849941,0.95084811,2646.9,2646.7,0.16410963]
["bitfinex","ETHUSD",1646491850141,0.95084811,2646.9,2646.7,0.71110963]
["bitfinex","ETHUSD",1646491850344,0.95084811,2646.9,2646.8,0.16649912]
["bitfinex","ETHUSD",1646491850543,2.3282583,2646.9,2646.8,0.16649912]
["bitfinex","ETHUSD",1646491851143,2.3282583,2646.9,2646.7,0.547]
["bitfinex","ETHUSD",1646491851343,1.37741019,2646.8,2646.7,0.547]
["bitfinex","ETHUSD",1646491851544,1.37741019,2646.8,2646.7,0.71316901]
["bitfinex","ETHUSD",1646491852992,1.37438547,2646.8,2646.7,0.71316901]
["bitfinex","ETHUSD",1646491853191,1.37437431,2647.1,2646.7,0.71316901]
["bitfinex","ETHUSD",1646491853391,0.0014735,2647.4,2646.8,0.16616901]
["bitfinex","ETHUSD",1646491853392,0.00282962,2646.9,2646.8,0.16616901]
["bitfinex","ETHUSD",1646491853592,1.37160652,2647.3,2647.1,0.29578009]
["bitfinex","ETHUSD",1646491853795,0.0014735,2647.7,2647.1,0.29578009]
["bitfinex","ETHUSD",1646491853993,2.24716516,2647.7,2647.2,0.90304623]
["bitfinex","ETHUSD",1646491854297,1.34669084,2647.6,2647.1,0.29578009]
["bitfinex","ETHUSD",1646491854594,1.24669084,2647.6,2647.1,0.84278009]
["bitfinex","ETHUSD",1646491854794,0.90047432,2647.7,2647.1,0.84278009]
["bitfinex","ETHUSD",1646491855196,0.90047432,2647.7,2647.1,0.29578009]
["bitfinex","ETHUSD",1646491855594,0.0014735,2647.8,2647.1,0.29578009]
["bitfinex","ETHUSD",1646491855595,0.94397141,2647.2,2647.1,0.29578009]
["bitfinex","ETHUSD",1646491861995,4.44397141,2647.2,2646.1,0.25]
["bitfinex","ETHUSD",1646491862191,4.44544491,2647.2,2645.9,1.2091]
["bitfinex","ETHUSD",1646491862995,1.15462572,2646.2,2645.9,1.2091]
["bitfinex","ETHUSD",1646491863195,1.15462572,2646.2,2645.8,1.00303011]
["bitfinex","ETHUSD",1646491863399,0.00450222,2647.0,2645.8,1.00303011]
["bitfinex","ETHUSD",1646491863599,0.00450222,2647.0,2645.8,0.55003011]
["bitfinex","ETHUSD",1646491863895,0.00450222,2647.0,2645.8,0.547]
["bitfinex","ETHUSD",1646491863896,0.0014735,2647.0,2645.8,0.547]
["bitfinex","ETHUSD",1646491864143,0.00345238,2647.0,2645.8,0.547]
["bitfinex","ETHUSD",1646491864743,0.94198714,2646.3,2645.8,0.547]
["bitfinex","ETHUSD",1646491865343,0.94198714,2646.3,2645.6,3.5809]
["bitfinex","ETHUSD",1646491865545,0.94346064,2646.3,2645.6,3.5809]
["bitfinex","ETHUSD",1646491865742,0.94346064,2646.3,2645.6,1.2091]
["bitfinex","ETHUSD",1646491866144,1.08076786,2645.7,2645.6,1.2091]
["bitfinex","ETHUSD",1646491866343,1.08076786,2645.7,2645.5,0.547]
["bitfinex","ETHUSD",1646491866747,1.08076786,2645.7,2645.3,0.89292198]
["bitfinex","ETHUSD",1646491866947,1.08076786,2645.7,2645.3,0.20145528]
["bitfinex","ETHUSD",1646491867545,1.08076786,2645.7,2645.3,0.1889]
["bitfinex","ETHUSD",1646491867795,1.08076786,2645.7,2645.4,0.00313843]
["bitfinex","ETHUSD",1646491868700,1.08076786,2645.7,2645.3,0.1889]
["bitfinex","ETHUSD",1646491869100,1.08076786,2645.7,2645.4,0.00313841]
["bitfinex","ETHUSD",1646491870004,1.08076786,2645.7,2645.3,0.1889]
["bitfinex","ETHUSD",1646491870201,1.08076786,2645.7,2645.4,0.00313841]
["bitfinex","ETHUSD",1646491870802,0.0014735,2646.3,2645.4,0.00313841]
["bitfinex","ETHUSD",1646491871205,0.0014735,2646.3,2645.5,0.547]
["bitfinex","ETHUSD",1646491871401,0.0014735,2646.3,2645.7,0.00304414]
["bitfinex","ETHUSD",1646491871647,5.8669735,2646.5,2645.7,0.00304414]
["bitfinex","ETHUSD",1646491871846,1.13136639,2645.8,2645.7,0.00304414]
["bitfinex","ETHUSD",1646491872450,0.0014735,2646.3,2645.5,0.547]
["bitfinex","ETHUSD",1646491872648,0.0014735,2646.3,2645.6,0.00304418]
["bitfinex","ETHUSD",1646491873452,1.09826646,2646.3,2645.8,1.15880074]
["bitfinex","ETHUSD",1646491873653,1.09679296,2646.3,2645.8,1.15880074]
["bitfinex","ETHUSD",1646491873952,0.82860957,2646.3,2645.8,1.16184484]
["bitfinex","ETHUSD",1646491874752,0.82860957,2646.3,2645.6,0.98346512]
["bitfinex","ETHUSD",1646491875054,0.82860957,2646.3,2645.8,0.00292109]
["bitfinex","ETHUSD",1646491875055,0.83008307,2646.3,2645.8,0.00292109]
["bitfinex","ETHUSD",1646491875309,0.82860957,2646.3,2645.8,0.00292109]
["bitfinex","ETHUSD",1646491876094,0.82860957,2646.3,2645.7,0.18157209]
["bitfinex","ETHUSD",1646491876296,0.82860957,2646.3,2645.8,0.00292109]
["bitfinex","ETHUSD",1646491876497,0.82860957,2646.3,2645.6,2.5930585]
["bitfinex","ETHUSD",1646491876698,0.83008307,2646.3,2645.6,2.5930585]
["bitfinex","ETHUSD",1646491876898,0.83008307,2646.3,2645.6,1.6478485]
["bitfinex","ETHUSD",1646491877798,0.83008307,2646.3,2645.6,0.77415512]
["bitfinex","ETHUSD",1646491878099,0.83008307,2646.3,2645.6,0.58525512]
["bitfinex","ETHUSD",1646491878700,0.83008307,2646.3,2645.7,0.00095877]
["bitfinex","ETHUSD",1646491878901,0.86767865,2645.8,2645.7,0.00095877]
["bitfinex","ETHUSD",1646491879750,0.86767865,2645.8,2645.3,0.547]
["bitfinex","ETHUSD",1646491879951,0.86767865,2645.8,2645.6,0.00095879]
["bitfinex","ETHUSD",1646491880751,0.86767865,2645.8,2645.3,0.547]
["bitfinex","ETHUSD",1646491880951,0.86767865,2645.8,2645.2,0.1325978]
["bitfinex","ETHUSD",1646491881150,0.86767865,2645.8,2645.6,0.00293572]
["bitfinex","ETHUSD",1646491881954,0.86767865,2645.8,2645.2,0.14434243]
["bitfinex","ETHUSD",1646491882152,0.86767865,2645.8,2645.2,0.1325978]
["bitfinex","ETHUSD",1646491882358,0.86767865,2645.8,2645.6,0.00299837]
["bitfinex","ETHUSD",1646491883200,0.86767865,2645.8,2645.2,0.6795978]
["bitfinex","ETHUSD",1646491883599,0.86767865,2645.8,2645.6,0.00299837]
["bitfinex","ETHUSD",1646491883798,0.86767865,2645.8,2645.7,0.03822128]
["bitfinex","ETHUSD",1646491888850,0.86767865,2645.8,2645.7,0.01888291]
["bitfinex","ETHUSD",1646491889048,0.86767865,2645.8,2645.7,0.03304509]
["bitfinex","ETHUSD",1646491889850,0.00293266,2646.2,2645.7,0.03304509]
["bitfinex","ETHUSD",1646491890500,1.1475,2646.3,2645.7,0.03304509]
["bitfinex","ETHUSD",1646491890703,0.00293281,2646.2,2645.7,0.03597848]
["bitfinex","ETHUSD",1646491890901,0.00293281,2646.2,2646.0,1.06666503]
["bitfinex","ETHUSD",1646491891302,0.00293281,2646.2,2646.0,1.61366503]
["bitfinex","ETHUSD",1646491891700,0.0014735,2647.1,2646.0,1.61366503]
["bitfinex","ETHUSD",1646491892100,0.00293288,2646.2,2646.0,1.61366503]
["bitfinex","ETHUSD",1646491892902,0.0014735,2646.7,2646.0,1.61366503]
["bitfinex","ETHUSD",1646491893103,0.88733389,2646.8,2646.0,1.56366503]
["bitfinex","ETHUSD",1646491893104,0.00293155,2646.2,2646.0,1.56366503]
["bitfinex","ETHUSD",1646491893802,0.00213155,2646.2,2646.0,0.547]
["bitfinex","ETHUSD",1646491894053,1.04604124,2646.4,2646.0,0.547]
["bitfinex","ETHUSD",1646491894242,0.00293155,2646.2,2646.0,0.547]
["bitfinex","ETHUSD",1646491894446,0.00293155,2646.2,2645.9,0.02639088]
["bitfinex","ETHUSD",1646491895246,1.04604124,2646.4,2645.9,0.02639088]
["bitfinex","ETHUSD",1646491896249,3.5,2646.3,2645.9,0.02639088]
["bitfinex","ETHUSD",1646491896448,1.35724161,2646.2,2645.9,0.02639088]
["bitfinex","ETHUSD",1646491896648,3.5,2646.1,2645.9,0.02639088]
["bitfinex","ETHUSD",1646491896850,1.35724161,2646.0,2645.9,0.02639088]
["bitfinex","ETHUSD",1646491897448,1.35724161,2646.2,2645.9,0.02639088]
["bitfinex","ETHUSD",1646491897648,0.96751801,2646.0,2645.9,0.02639088]
["bitfinex","ETHUSD",1646491897898,2.32475962,2646.0,2645.9,0.02639088]
["bitfinex","ETHUSD",1646491898597,2.32475962,2646.0,2645.9,0.20848777]
["bitfinex","ETHUSD",1646491898797,2.32475962,2646.0,2645.9,0.18209689]
["bitfinex","ETHUSD",1646491903749,2.32475962,2646.0,2645.9,0.2487645]
["bitfinex","ETHUSD",1646491903950,2.32475962,2646.0,2645.9,0.24890461]
["bitfinex","ETHUSD",1646491908707,2.32475962,2646.0,2645.9,0.2152256]
["bitfinex","ETHUSD",1646491909752,1.35724161,2646.0,2645.9,0.2152256]
["bitfinex","ETHUSD",1646491909953,2.00620411,2646.4,2645.9,0.2152256]
["bitfinex","ETHUSD",1646491910152,1.35724161,2646.3,2646.0,0.18319937]
["bitfinex","ETHUSD",1646491910352,1.35724161,2646.2,2646.0,0.18319937]
["bitfinex","ETHUSD",1646491910557,1.35724161,2646.1,2646.0,0.18319937]
["bitfinex","ETHUSD",1646491910763,2.39886377,2646.1,2646.0,0.18319937]
["bitfinex","ETHUSD",1646491911657,1.35724161,2646.1,2646.0,0.18319937]
["bitfinex","ETHUSD",1646491911857,1.35724161,2646.5,2646.0,0.18319937]
["bitfinex","ETHUSD",1646491912259,3.5,2646.9,2646.0,0.18319937]
["bitfinex","ETHUSD",1646491912260,1.35921978,2646.4,2646.0,0.18319937]
["bitfinex","ETHUSD",1646491912460,1.06792616,2646.1,2646.0,0.18319937]
["bitfinex","ETHUSD",1646491912661,2.42516777,2646.1,2646.0,0.18319937]
["bitfinex","ETHUSD",1646491914001,1.06792616,2646.1,2646.0,0.23633112]
["bitfinex","ETHUSD",1646491914399,2.42858488,2646.1,2646.0,0.23633112]
["bitfinex","ETHUSD",1646491914600,1.06792616,2646.1,2646.0,0.23633112]
["bitfinex","ETHUSD",1646491915099,2.42858763,2646.1,2646.0,0.23633112]
["bitfinex","ETHUSD",1646491927255,2.42858763,2646.1,2646.0,0.05313175]
["bitfinex","ETHUSD",1646491927455,2.42858763,2646.1,2646.0,0.23623718]
["bitfinex","ETHUSD",1646491928100,2.42858763,2646.1,2646.0,0.05313175]
["bitfinex","ETHUSD",1646491928301,2.42858763,2646.1,2646.0,0.23625309]
["bitfinex","ETHUSD",1646491928501,2.42858763,2646.1,2646.0,0.23625237]
["bitfinex","ETHUSD",1646491931207,2.42858763,2646.1,2646.0,0.05313175]
["bitfinex","ETHUSD",1646491931408,2.42858763,2646.1,2646.0,0.23623674]
["bitfinex","ETHUSD",1646491931647,2.42858763,2646.1,2646.0,0.23623392]
["bitfinex","ETHUSD",1646491931850,2.42858763,2646.1,2646.0,0.05313175]
["bitfinex","ETHUSD",1646491932250,2.42858763,2646.1,2646.0,0.23623691]
["bitfinex","ETHUSD",1646491934453,2.42741442,2646.1,2646.0,0.23623691]
["bitfinex","ETHUSD",1646491934653,1.36066147,2646.1,2646.0,0.23623691]
["bitfinex","ETHUSD",1646491935054,0.69552072,2646.4,2646.0,0.23623691]
["bitfinex","ETHUSD",1646491935298,0.69845202,2646.4,2646.1,0.18307747]
["bitfinex","ETHUSD",1646491935499,0.69845202,2646.4,2646.0,0.05313175]
["bitfinex","ETHUSD",1646491935698,0.69845202,2646.4,2646.1,0.18307808]
["bitfinex","ETHUSD",1646491935898,0.69845202,2646.4,2646.0,0.05313175]
["bitfinex","ETHUSD",1646491935899,1.01938158,2646.3,2646.2,0.18307563]
["bitfinex","ETHUSD",1646491936099,1.01938158,2646.3,2646.1,0.18309173]
["bitfinex","ETHUSD",1646491936299,2.38004305,2646.3,2646.2,0.18309418]
["bitfinex","ETHUSD",1646491936498,2.38004305,2646.3,2646.1,0.18304366]
["bitfinex","ETHUSD",1646491936800,1.36198024,2646.2,2646.0,0.05313175]
["bitfinex","ETHUSD",1646491936999,1.36198024,2646.2,2646.1,0.18300762]
["bitfinex","ETHUSD",1646491937199,1.36198024,2646.2,2646.1,0.18300381]
["bitfinex","ETHUSD",1646491937402,1.36198024,2646.2,2646.0,0.05313175]
["bitfinex","ETHUSD",1646491937601,1.36198024,2646.2,2646.1,0.18300196]
["bitfinex","ETHUSD",1646491937802,1.36198024,2646.2,2646.0,0.05313175]
["bitfinex","ETHUSD",1646491938003,1.36198024,2646.2,2646.1,0.18299467]
["bitfinex","ETHUSD",1646491938204,1.36198024,2646.2,2646.0,0.05313175]
["bitfinex","ETHUSD",1646491938405,1.36198024,2646.2,2646.1,0.18298876]
["bitfinex","ETHUSD",1646491938605,1.36198024,2646.2,2646.0,0.05313175]
["bitfinex","ETHUSD",1646491938804,1.36198024,2646.2,2646.1,0.18299956]
["bitfinex","ETHUSD",1646491939057,1.36198024,2646.2,2646.1,0.18296668]
["bitfinex","ETHUSD",1646491939447,1.36198024,2646.2,2645.8,0.18296668]
["bitfinex","ETHUSD",1646491942353,0.00146385,2646.4,2645.8,0.18296668]
["bitfinex","ETHUSD",1646491942354,1.36198024,2646.1,2645.8,0.18296668]
["bitfinex","ETHUSD",1646491942553,0.0043983,2646.4,2645.8,0.18296668]
["bitfinex","ETHUSD",1646491942554,0.00293445,2646.4,2645.8,1.41946341]
["bitfinex","ETHUSD",1646491942797,0.0043983,2646.4,2645.9,4.37246341]
["bitfinex","ETHUSD",1646491943001,0.00293445,2646.4,2646.0,0.18296668]
["bitfinex","ETHUSD",1646491943201,0.00146385,2646.6,2646.0,1.12654076]
["bitfinex","ETHUSD",1646491943202,1.36243726,2646.5,2646.0,1.12654076]
["bitfinex","ETHUSD",1646491943400,1.36243726,2646.5,2646.1,3.68296668]
["bitfinex","ETHUSD",1646491943604,0.00293456,2646.4,2646.2,0.18296668]
["bitfinex","ETHUSD",1646491943802,0.00293456,2646.4,2646.3,0.18296668]
["bitfinex","ETHUSD",1646491944003,0.00293456,2646.4,2646.1,0.18296709]
["bitfinex","ETHUSD",1646491944503,2.05795798,2646.5,2646.1,0.18296709]
["bitfinex","ETHUSD",1646491944903,0.00293462,2646.4,2646.1,0.18296709]
["bitfinex","ETHUSD",1646491945504,0.69845534,2646.4,2646.1,0.18296709]
["bitfinex","ETHUSD",1646491945705,1.36243726,2646.3,2646.1,0.18296709]
["bitfinex","ETHUSD",1646491945907,1.36243726,2646.2,2646.1,0.18296709]
["bitfinex","ETHUSD",1646491946305,1.36537177,2646.4,2646.1,0.18296709]
["bitfinex","ETHUSD",1646491946560,1.10421969,2646.2,2646.1,0.18296709]
["bitfinex","ETHUSD",1646491946747,2.46665695,2646.2,2646.1,0.18296709]
["bitfinex","ETHUSD",1646491948652,2.46665695,2646.2,2646.1,0.13296709]
["bitfinex","ETHUSD",1646491949053,2.46665695,2646.2,2645.7,0.00293518]
["bitfinex","ETHUSD",1646491949254,1.10421969,2646.2,2645.5,0.68949673]
["bitfinex","ETHUSD",1646491949454,1.10421969,2646.2,2645.7,0.0029352]
["bitfinex","ETHUSD",1646491950297,1.10642429,2645.8,2645.7,0.0029352]
["bitfinex","ETHUSD",1646491950497,0.84322384,2645.8,2645.5,0.68949673]
["bitfinex","ETHUSD",1646491950897,0.84322384,2645.8,2645.7,0.00293505]
["bitfinex","ETHUSD",1646491951097,1.24493432,2646.4,2645.7,0.00293505]
["bitfinex","ETHUSD",1646491951698,1.242,2646.4,2645.6,3.5]
["bitfinex","ETHUSD",1646491951899,1.93752072,2646.4,2645.6,3.5]
["bitfinex","ETHUSD",1646491952098,1.94045511,2646.4,2645.7,0.00293512]
["bitfinex","ETHUSD",1646491952300,1.94045511,2646.4,2645.9,1.07586949]
["bitfinex","ETHUSD",1646491952498,0.69845511,2646.4,2645.9,1.07586949]
["bitfinex","ETHUSD",1646491952700,0.00293439,2646.4,2645.9,1.07586949]
["bitfinex","ETHUSD",1646491952906,1.88068759,2646.5,2645.9,1.07586949]
["bitfinex","ETHUSD",1646491953104,0.00293447,2646.4,2645.9,1.07586949]
["bitfinex","ETHUSD",1646491954149,1.88068759,2646.5,2645.9,1.07586949]
["bitfinex","ETHUSD",1646491954348,0.00293447,2646.4,2645.9,1.07586949]
["bitfinex","ETHUSD",1646491955348,0.69552072,2646.7,2646.0,3.5]
["bitfinex","ETHUSD",1646491955550,0.00293447,2646.4,2646.0,3.5]
["bitfinex","ETHUSD",1646491956151,0.00293447,2646.4,2645.7,4.218868]
["bitfinex","ETHUSD",1646491956548,0.00146402,2646.5,2645.7,0.7159328]
["bitfinex","ETHUSD",1646491956749,0.0029345,2646.4,2645.7,0.71886804]
["bitfinex","ETHUSD",1646491956950,0.0029345,2646.4,2645.7,0.02937131]
["bitfinex","ETHUSD",1646491957151,1.13979606,2646.0,2645.7,0.02937131]
["bitfinex","ETHUSD",1646491957797,1.13979606,2646.0,2645.7,0.02643607]
["bitfinex","ETHUSD",1646491958001,1.13979606,2646.0,2645.7,0.02937104]
["bitfinex","ETHUSD",1646491959001,1.13979606,2646.0,2645.6,0.68949673]
["bitfinex","ETHUSD",1646491959202,1.13979606,2646.0,2645.7,0.00293497]
["bitfinex","ETHUSD",1646491959801,0.00439826,2646.4,2645.7,0.00293497]
["bitfinex","ETHUSD",1646491960002,0.00439826,2646.4,2645.7,3.50293497]
["bitfinex","ETHUSD",1646491960202,0.00439826,2646.4,2645.7,4.18949673]
["bitfinex","ETHUSD",1646491960203,0.00146402,2646.4,2645.7,4.18949673]
["bitfinex","ETHUSD",1646491960405,0.00293425,2646.4,2645.7,4.19243171]
["bitfinex","ETHUSD",1646491960705,0.00293425,2646.4,2645.8,0.68949673]
["bitfinex","ETHUSD",1646491961002,0.00293425,2646.4,2646.0,0.96609349]
["bitfinex","ETHUSD",1646491961201,0.00293425,2646.4,2645.8,0.68949673]
["bitfinex","ETHUSD",1646491961401,1.15086267,2646.6,2645.8,0.68949673]
["bitfinex","ETHUSD",1646491961651,0.00293444,2646.4,2645.8,0.68949673]
["bitfinex","ETHUSD",1646491962450,1.84638339,2646.6,2645.7,4.18949673]
["bitfinex","ETHUSD",1646491962652,1.06640898,2646.2,2645.7,4.18949673]
["bitfinex","ETHUSD",1646491962854,1.06640898,2646.2,2645.7,4.1924319]
["bitfinex","ETHUSD",1646491963261,1.06640898,2646.2,2645.7,0.6924319]
["bitfinex","ETHUSD",1646491963656,1.06640898,2646.2,2645.7,0.68949673]
["bitfinex","ETHUSD",1646491963856,1.06640898,2646.2,2646.0,0.02636828]
["bitfinex","ETHUSD",1646491968711,1.06640898,2646.2,2646.1,0.17882347]
["bitfinex","ETHUSD",1646491968909,2.43287791,2646.2,2646.1,0.20556219]
["bitfinex","ETHUSD",1646491969553,3.12839863,2646.2,2646.1,0.02673872]
["bitfinex","ETHUSD",1646491969851,3.12839863,2646.2,2646.1,0.20562893]
["bitfinex","ETHUSD",1646491970052,3.12839863,2646.2,2646.1,0.02673872]
["bitfinex","ETHUSD",1646491970452,0.04065997,2645.8,2645.7,0.0029352]
["bitfinex","ETHUSD",1646491970853,0.04065997,2645.8,2645.6,0.18010189]
["bitfinex","ETHUSD",1646491971056,1.36646893,2645.7,2645.6,0.18106058]
["bitfinex","ETHUSD",1646491972054,1.36646893,2645.7,2645.6,0.18010189]
["bitfinex","ETHUSD",1646491972900,1.36646893,2645.7,2645.6,1.04849335]
["bitfinex","ETHUSD",1646491974404,0.04065997,2645.8,2645.6,1.04849335]
["bitfinex","ETHUSD",1646491974604,0.04065997,2645.8,2645.7,0.18010189]
["bitfinex","ETHUSD",1646491974803,1.40559663,2645.8,2645.7,0.18010189]
["bitfinex","ETHUSD",1646491976956,1.40559663,2645.8,2645.7,0.16438025]
["bitfinex","ETHUSD",1646491977156,1.41563582,2645.8,2645.7,0.16438025]
["bitfinex","ETHUSD",1646491977759,1.41563582,2645.8,2645.5,0.87839673]
["bitfinex","ETHUSD",1646491977961,1.41563582,2645.8,2645.5,0.1889]
["bitfinex","ETHUSD",1646491977962,0.05069916,2645.8,2645.5,0.1889]
["bitfinex","ETHUSD",1646491979563,0.05069916,2645.8,2645.5,0.19204727]
["bitfinex","ETHUSD",1646491980400,1.08501364,2645.8,2645.5,0.19204727]
["bitfinex","ETHUSD",1646491980603,1.08501364,2645.8,2645.5,0.1889]
["bitfinex","ETHUSD",1646491980801,1.08501364,2645.8,2645.5,0.19204727]
["bitfinex","ETHUSD",1646491981805,1.08501364,2645.8,2645.5,0.1889]
["bitfinex","ETHUSD",1646491982005,1.08501364,2645.8,2645.5,0.19204727]
["bitfinex","ETHUSD",1646491983010,1.08501364,2645.8,2645.5,0.1889]
["bitfinex","ETHUSD",1646491983209,1.08501364,2645.8,2645.5,0.19204727]
["bitfinex","ETHUSD",1646491984157,1.08501364,2645.8,2645.5,0.1889]
["bitfinex","ETHUSD",1646491984352,1.08501364,2645.8,2645.5,0.19194342]
["bitfinex","ETHUSD",1646491984952,1.08501364,2645.8,2645.5,0.00304342]
["bitfinex","ETHUSD",1646491985352,1.08501364,2645.8,2645.3,1.01320842]
["bitfinex","ETHUSD",1646491985552,1.08501364,2645.8,2645.5,0.00304342]
["bitfinex","ETHUSD",1646491986552,1.08501364,2645.8,2645.3,1.01320842]
["bitfinex","ETHUSD",1646491986854,1.08501364,2645.8,2645.5,0.00304342]
["bitfinex","ETHUSD",1646491987653,1.08501364,2645.8,2645.3,1.01320842]
["bitfinex","ETHUSD",1646491987905,1.08501364,2645.8,2645.5,0.00293058]
["bitfinex","ETHUSD",1646491988905,1.08501364,2645.8,2645.3,0.00096]
["bitfinex","ETHUSD",1646491989106,1.08501364,2645.8,2645.2,4.32209453]
["bitfinex","ETHUSD",1646491989304,1.08501364,2645.8,2645.5,0.00293058]
["bitfinex","ETHUSD",1646491990105,1.08501364,2645.8,2645.3,0.00096]
["bitfinex","ETHUSD",1646491990304,1.08501364,2645.8,2645.5,0.00293058]
["bitfinex","ETHUSD",1646491991306,1.08501364,2645.8,2645.3,0.69045673]
["bitfinex","ETHUSD",1646491991553,1.08501364,2645.8,2645.5,0.00294174]
["bitfinex","ETHUSD",1646491992454,1.08501364,2645.8,2645.3,0.00096]
["bitfinex","ETHUSD",1646491992654,0.05069916,2645.8,2645.2,3.6325978]
["bitfinex","ETHUSD",1646491992858,0.05069916,2645.8,2645.5,0.00294174]
["bitfinex","ETHUSD",1646491993658,0.05069916,2645.8,2645.3,0.00096]
["bitfinex","ETHUSD",1646491993860,0.05069916,2645.8,2645.2,4.86909453]
["bitfinex","ETHUSD",1646491994060,1.03809782,2645.7,2645.5,0.00294174]
["bitfinex","ETHUSD",1646491994258,1.04813701,2645.7,2645.5,0.00294174]
["bitfinex","ETHUSD",1646491994862,1.04813701,2645.7,2645.3,0.69045673]
["bitfinex","ETHUSD",1646491995061,1.04813701,2645.7,2645.2,4.1795978]
["bitfinex","ETHUSD",1646491995309,1.04813701,2645.7,2645.5,0.00294012]
["bitfinex","ETHUSD",1646491996109,1.04813701,2645.7,2645.2,4.87005453]
["bitfinex","ETHUSD",1646491996309,1.04813701,2645.7,2645.5,0.00294012]
["bitfinex","ETHUSD",1646491997110,1.36221726,2645.6,2645.5,0.00294012]
["bitfinex","ETHUSD",1646491997311,1.36221726,2645.6,2645.3,0.18221376]
["bitfinex","ETHUSD",1646491997312,1.37225645,2645.6,2645.3,0.18221376]
["bitfinex","ETHUSD",1646491997514,0.01003919,2645.6,2645.5,0.00294012]
["bitfinex","ETHUSD",1646491997915,1.37225666,2645.6,2645.5,0.00294012]
["bitfinex","ETHUSD",1646491998612,1.37225666,2645.6,2645.3,0.18221376]
["bitfinex","ETHUSD",1646491998813,1.37225666,2645.6,2645.4,0.00294038]
["bitfinex","ETHUSD",1646491998814,0.01003919,2645.6,2645.4,0.00294038]
["bitfinex","ETHUSD",1646491999252,1.36222349,2645.5,2645.4,0.00294038]
["bitfinex","ETHUSD",1646491999453,0.01003919,2645.5,2645.4,0.00294038]
["bitfinex","ETHUSD",1646491999654,1.37226325,2645.5,2645.3,0.1821912]
["bitfinex","ETHUSD",1646491999854,0.01003919,2645.5,2645.3,0.1821912]
["bitfinex","ETHUSD",1646492000056,0.01003919,2645.5,2645.3,0.18513162]
["bitfinex","ETHUSD",1646492000960,1.36242762,2645.4,2645.3,0.1821912]
["bitfinex","ETHUSD",1646492001159,1.37246681,2645.4,2645.3,0.18513164]
["bitfinex","ETHUSD",1646492001363,0.01003919,2645.4,2645.3,0.18513164]
["bitfinex","ETHUSD",1646492002159,0.01003919,2645.4,2645.3,0.1821912]
["bitfinex","ETHUSD",1646492003204,1.37236655,2645.4,2645.3,0.1821912]
["bitfinex","ETHUSD",1646492003403,0.01003919,2645.4,2645.3,0.1821912]
["bitfinex","ETHUSD",1646492005404,1.37236357,2645.4,2645.3,0.1821912]
["bitfinex","ETHUSD",1646492005603,1.37236357,2645.4,2645.2,0.00294042]
["bitfinex","ETHUSD",1646492005804,1.36232438,2645.3,2645.2,0.1821912]
["bitfinex","ETHUSD",1646492006007,1.37080768,2645.3,2645.2,0.00294043]
["bitfinex","ETHUSD",1646492007053,1.0893862,2645.2,2645.0,5.0]
["bitfinex","ETHUSD",1646492007253,1.09942539,2645.2,2645.0,5.0]
["bitfinex","ETHUSD",1646492007453,1.09942539,2645.2,2645.1,0.00294047]
["bitfinex","ETHUSD",1646492008259,1.09942539,2645.2,2645.0,5.0]
["bitfinex","ETHUSD",1646492008461,1.09942539,2645.2,2645.0,5.0029405]
["bitfinex","ETHUSD",1646492009463,1.09942539,2645.2,2644.7,0.00096]
["bitfinex","ETHUSD",1646492009464,3.5,2645.1,2644.7,0.00096]
["bitfinex","ETHUSD",1646492009763,3.5,2645.1,2644.6,0.01176386]
["bitfinex","ETHUSD",1646492009764,8.43804997,2645.1,2644.6,0.01176386]
["bitfinex","ETHUSD",1646492009962,0.69539512,2644.8,2644.6,0.01176386]
["bitfinex","ETHUSD",1646492010161,0.70543431,2644.8,2644.6,0.01176386]
["bitfinex","ETHUSD",1646492010409,1.03310039,2644.7,2644.6,0.01176386]
["bitfinex","ETHUSD",1646492010606,0.02085434,2644.3,2643.9,0.00096]
["bitfinex","ETHUSD",1646492010810,0.02085434,2644.3,2643.8,9.9522778]
["bitfinex","ETHUSD",1646492011406,0.02085434,2644.3,2643.8,7.47]
["bitfinex","ETHUSD",1646492012105,1.03994935,2644.2,2643.8,7.47]
["bitfinex","ETHUSD",1646492012305,3.5,2644.1,2643.8,7.47]
["bitfinex","ETHUSD",1646492012506,4.44641,2644.1,2643.3,7.47]
["bitfinex","ETHUSD",1646492012708,4.44641,2644.1,2643.3,0.00096]
["bitfinex","ETHUSD",1646492012709,11.52,2643.9,2643.3,0.00096]
["bitfinex","ETHUSD",1646492012912,11.52,2643.9,2643.0,0.25]
["bitfinex","ETHUSD",1646492012913,3.5,2643.8,2643.1,0.00096]
["bitfinex","ETHUSD",1646492013109,4.047,2643.8,2643.1,0.00096]
["bitfinex","ETHUSD",1646492013308,5.047,2643.8,2643.6,0.00315136]
["bitfinex","ETHUSD",1646492013510,3.5,2643.7,2643.6,0.00315136]
["bitfinex","ETHUSD",1646492013811,5.69183412,2643.7,2643.6,0.00315136]
["bitfinex","ETHUSD",1646492014253,0.94669,2643.4,2642.5,2.70937034]
["bitfinex","ETHUSD",1646492014451,5.69183412,2643.7,2643.5,0.00315138]
["bitfinex","ETHUSD",1646492014651,2.19183412,2643.7,2643.5,0.00315138]
["bitfinex","ETHUSD",1646492014853,1.20187331,2643.7,2643.5,0.00315138]
["bitfinex","ETHUSD",1646492015454,1.06475879,2643.3,2642.7,1.12340631]
["bitfinex","ETHUSD",1646492015652,1.06475879,2643.3,2643.1,0.0126075]
["bitfinex","ETHUSD",1646492016652,1.06475879,2643.3,2642.8,0.00096]
["bitfinex","ETHUSD",1646492016853,1.06475879,2643.3,2643.1,0.00315158]
["bitfinex","ETHUSD",1646492017254,3.5,2643.2,2643.1,0.00315158]
["bitfinex","ETHUSD",1646492017655,4.5,2643.2,2643.1,0.00315158]
["bitfinex","ETHUSD",1646492017905,4.5,2643.2,2642.6,0.00096]
["bitfinex","ETHUSD",1646492018108,1.20378108,2642.8,2642.5,0.03447356]
["bitfinex","ETHUSD",1646492018307,1.20378108,2642.8,2642.6,0.01179673]
["bitfinex","ETHUSD",1646492019007,1.20378108,2642.8,2642.5,0.03447356]
["bitfinex","ETHUSD",1646492019207,1.20378108,2642.8,2642.6,0.00294893]
["bitfinex","ETHUSD",1646492019607,0.01961386,2643.3,2642.6,0.00294893]
["bitfinex","ETHUSD",1646492020208,0.01961386,2643.3,2642.5,0.03447356]
["bitfinex","ETHUSD",1646492020408,0.01961386,2643.3,2642.8,0.00294882]
["bitfinex","ETHUSD",1646492020610,1.12235141,2643.1,2642.8,0.00294882]
["bitfinex","ETHUSD",1646492021414,1.12235141,2643.1,2642.5,0.03447356]
["bitfinex","ETHUSD",1646492021660,1.12235141,2643.1,2642.8,0.00293681]
["bitfinex","ETHUSD",1646492022660,1.12235141,2643.1,2642.5,0.03447356]
["bitfinex","ETHUSD",1646492022861,1.12235141,2643.1,2642.8,0.00293681]
["bitfinex","ETHUSD",1646492023862,1.12235141,2643.1,2642.5,0.03447356]
["bitfinex","ETHUSD",1646492024062,1.12235141,2643.1,2642.8,0.00293681]
["bitfinex","ETHUSD",1646492025064,1.12235141,2643.1,2642.5,0.03447356]
["bitfinex","ETHUSD",1646492025300,1.12235141,2643.1,2642.8,0.00294585]
["bitfinex","ETHUSD",1646492026105,1.12235141,2643.1,2642.5,0.03447356]
["bitfinex","ETHUSD",1646492026605,1.12235141,2643.1,2642.8,0.00294585]
["bitfinex","ETHUSD",1646492027408,1.12235141,2643.1,2642.5,0.03447356]
["bitfinex","ETHUSD",1646492027608,1.12235141,2643.1,2642.8,0.00294585]
["bitfinex","ETHUSD",1646492028510,1.12235141,2643.1,2642.5,0.03447356]
["bitfinex","ETHUSD",1646492029065,1.12235141,2643.1,2642.8,0.00294453]
["bitfinex","ETHUSD",1646492030959,1.12235141,2643.1,2642.6,1.0161718]
["bitfinex","ETHUSD",1646492031162,0.01961386,2643.3,2642.6,1.0161718]
["bitfinex","ETHUSD",1646492031361,0.01961386,2643.3,2642.8,0.00294453]
["bitfinex","ETHUSD",1646492032161,0.01961386,2643.3,2642.7,0.00096]
["bitfinex","ETHUSD",1646492032362,1.19357163,2643.2,2642.9,0.00294469]
["bitfinex","ETHUSD",1646492033005,0.01961386,2643.3,2642.9,0.00294469]
["bitfinex","ETHUSD",1646492033206,0.01961386,2643.3,2642.9,0.54994469]
["bitfinex","ETHUSD",1646492033406,0.01510477,2643.3,2643.0,3.5]
["bitfinex","ETHUSD",1646492033606,0.01510477,2643.3,2643.1,0.9258]
["bitfinex","ETHUSD",1646492033810,0.01510477,2643.3,2643.2,3.5]
["bitfinex","ETHUSD",1646492034007,0.02013253,2643.3,2643.2,4.4258]
["bitfinex","ETHUSD",1646492038966,0.02013253,2643.3,2643.2,4.60325048]
["bitfinex","ETHUSD",1646492039364,4.64e-06,2643.3,2643.2,22.95925048]
["bitfinex","ETHUSD",1646492039563,4.16318384,2643.7,2643.3,0.00227205]
["bitfinex","ETHUSD",1646492039765,3.6504,2645.6,2643.4,0.9258]
["bitfinex","ETHUSD",1646492039766,4.11717351,2645.0,2643.4,0.9258]
["bitfinex","ETHUSD",1646492040063,4.11717351,2645.0,2643.6,0.3788]
["bitfinex","ETHUSD",1646492040304,1.11346472,2644.8,2643.9,1.56048299]
["bitfinex","ETHUSD",1646492040504,1.11346472,2644.8,2644.0,4.047]
["bitfinex","ETHUSD",1646492042013,1.11346472,2644.8,2644.0,4.05008974]
["bitfinex","ETHUSD",1646492042415,0.88982211,2644.4,2644.0,0.55008974]
["bitfinex","ETHUSD",1646492042714,0.88982211,2644.4,2644.0,4.05008974]
["bitfinex","ETHUSD",1646492043117,0.88982211,2644.4,2644.0,0.547]
["bitfinex","ETHUSD",1646492043313,0.88982211,2644.4,2644.0,0.54993503]
["bitfinex","ETHUSD",1646492043512,0.88982211,2644.4,2644.0,4.04993503]
["bitfinex","ETHUSD",1646492043713,4.11717351,2645.0,2644.0,4.04993503]
["bitfinex","ETHUSD",1646492043913,4.11717351,2645.0,2644.0,0.54993503]
["bitfinex","ETHUSD",1646492044157,4.11717351,2645.0,2644.0,0.547]
["bitfinex","ETHUSD",1646492044555,4.11717351,2645.0,2644.0,0.54993503]
["bitfinex","ETHUSD",1646492045354,4.11717351,2645.0,2644.0,0.547]
["bitfinex","ETHUSD",1646492045555,4.11717351,2645.0,2644.0,4.347]
["bitfinex","ETHUSD",1646492045856,4.11717351,2645.0,2644.0,4.34993503]
["bitfinex","ETHUSD",1646492046259,1.16223015,2644.6,2644.0,4.34993503]
["bitfinex","ETHUSD",1646492046759,1.16223015,2644.6,2644.0,4.347]
["bitfinex","ETHUSD",1646492046955,1.16223015,2644.6,2644.0,4.34994917]
["bitfinex","ETHUSD",1646492047809,1.16223015,2644.6,2644.0,4.347]
["bitfinex","ETHUSD",1646492048010,1.16223015,2644.6,2644.0,4.34994917]
["bitfinex","ETHUSD",1646492049110,1.16223015,2644.6,2644.0,4.347]
["bitfinex","ETHUSD",1646492049312,1.16223015,2644.6,2644.0,4.34994917]
["bitfinex","ETHUSD",1646492050214,1.16223015,2644.6,2644.0,4.347]
["bitfinex","ETHUSD",1646492050411,1.16223015,2644.6,2644.0,4.3499471]
["bitfinex","ETHUSD",1646492051416,1.16223015,2644.6,2644.0,4.347]
["bitfinex","ETHUSD",1646492051665,1.16223015,2644.6,2644.0,4.3499471]
["bitfinex","ETHUSD",1646492052666,1.16223015,2644.6,2644.0,4.347]
["bitfinex","ETHUSD",1646492052866,1.16223015,2644.6,2644.0,4.3499471]
["bitfinex","ETHUSD",1646492053568,4.11717351,2645.0,2644.0,4.3499471]
["bitfinex","ETHUSD",1646492053772,4.11717351,2645.0,2644.0,4.347]
["bitfinex","ETHUSD",1646492053969,4.11717351,2645.0,2644.0,4.34994741]
["bitfinex","ETHUSD",1646492054169,4.11717351,2645.0,2644.0,7.84994741]
["bitfinex","ETHUSD",1646492054372,4.11717351,2645.0,2644.0,4.34994741]
["bitfinex","ETHUSD",1646492054669,1.15040574,2644.8,2644.0,4.34994741]
["bitfinex","ETHUSD",1646492055070,1.15040574,2644.8,2644.1,0.17904781]
["bitfinex","ETHUSD",1646492056408,1.15040574,2644.8,2644.1,0.1819952]
["bitfinex","ETHUSD",1646492057513,1.15040574,2644.8,2644.1,0.17904781]
["bitfinex","ETHUSD",1646492057714,1.15040574,2644.8,2644.1,0.18199515]
["bitfinex","ETHUSD",1646492058714,1.15040574,2644.8,2644.1,0.17904781]
["bitfinex","ETHUSD",1646492058913,1.15040574,2644.8,2644.1,0.18199515]
["bitfinex","ETHUSD",1646492059751,1.15040574,2644.8,2644.1,0.17904781]
["bitfinex","ETHUSD",1646492059952,1.15040574,2644.8,2644.1,0.18199515]
["bitfinex","ETHUSD",1646492060954,1.15040574,2644.8,2644.1,0.17904781]
["bitfinex","ETHUSD",1646492061255,1.15040574,2644.8,2644.1,0.18199516]
["bitfinex","ETHUSD",1646492061957,0.01983608,2644.3,2644.1,0.18199516]
["bitfinex","ETHUSD",1646492062161,0.01983608,2644.3,2644.1,0.17904781]
["bitfinex","ETHUSD",1646492062557,0.01983608,2644.3,2644.1,0.00294735]
["bitfinex","ETHUSD",1646492062804,0.01983608,2644.3,2644.1,0.18184262]
["bitfinex","ETHUSD",1646492063508,0.01983608,2644.3,2644.1,0.17889527]
["bitfinex","ETHUSD",1646492063708,0.01983608,2644.3,2644.1,0.18184262]
["bitfinex","ETHUSD",1646492064110,0.01983608,2644.3,2644.1,0.00294735]
["bitfinex","ETHUSD",1646492064711,0.01983608,2644.3,2644.0,4.347]
["bitfinex","ETHUSD",1646492064910,0.01983608,2644.3,2644.1,0.00294735]
["bitfinex","ETHUSD",1646492065914,0.01983608,2644.3,2644.0,4.347]
["bitfinex","ETHUSD",1646492066115,0.01983608,2644.3,2644.1,0.00294735]
["bitfinex","ETHUSD",1646492066956,3.51983608,2644.3,2644.0,3.8]
["bitfinex","ETHUSD",1646492067156,0.01983608,2644.3,2644.0,3.8]
["bitfinex","ETHUSD",1646492067359,0.01983608,2644.3,2644.1,0.00294735]
["bitfinex","ETHUSD",1646492067360,3.51983608,2644.3,2644.1,0.00294735]
["bitfinex","ETHUSD",1646492067658,1.35382509,2644.2,2644.1,0.00294735]
["bitfinex","ETHUSD",1646492068062,4.85382509,2644.2,2644.1,0.00294735]
["bitfinex","ETHUSD",1646492068259,5.85382509,2644.2,2644.0,3.8]
["bitfinex","ETHUSD",1646492068460,5.85382509,2644.2,2644.0,3.80294737]
["bitfinex","ETHUSD",1646492068461,1.35382509,2644.1,2644.0,3.80294737]
["bitfinex","ETHUSD",1646492069460,4.85382509,2644.1,2644.0,3.8]
["bitfinex","ETHUSD",1646492069865,5.85382509,2644.1,2644.0,3.8]
["bitfinex","ETHUSD",1646492070064,2.35382509,2644.1,2644.0,3.8]
["bitfinex","ETHUSD",1646492070323,1.35382509,2644.1,2644.0,3.8]
["bitfinex","ETHUSD",1646492071220,4.51983608,2644.3,2644.0,3.8]
["bitfinex","ETHUSD",1646492071221,1.35382509,2644.2,2644.0,3.8]
["bitfinex","ETHUSD",1646492071421,1.35382509,2644.1,2644.0,3.8]
["bitfinex","ETHUSD",1646492071620,1.35382509,2644.2,2644.0,3.8]
["bitfinex","ETHUSD",1646492071827,1.35382509,2644.2,2644.0,3.79371476]
["bitfinex","ETHUSD",1646492072429,0.01983608,2644.3,2644.0,3.79371476]
["bitfinex","ETHUSD",1646492073228,0.01983608,2644.3,2644.0,3.79674053]
["bitfinex","ETHUSD",1646492073629,0.01983608,2644.3,2644.0,2.14196546]
["bitfinex","ETHUSD",1646492074258,0.01983608,2644.3,2644.0,2.13893969]
["bitfinex","ETHUSD",1646492074459,0.01983608,2644.3,2644.0,2.14196546]
["bitfinex","ETHUSD",1646492075458,0.01983608,2644.3,2644.0,2.13893969]
["bitfinex","ETHUSD",1646492075662,0.01983608,2644.3,2644.0,2.1418825]
["bitfinex","ETHUSD",1646492076765,0.01983608,2644.3,2644.0,2.13893969]
["bitfinex","ETHUSD",1646492076965,0.01983608,2644.3,2644.0,2.1418825]
["bitfinex","ETHUSD",1646492077808,0.01983608,2644.3,2644.0,2.13893969]
["bitfinex","ETHUSD",1646492078212,0.01983608,2644.3,2644.0,2.1418825]
["bitfinex","ETHUSD",1646492079015,0.01983608,2644.3,2644.0,2.13893969]
["bitfinex","ETHUSD",1646492079213,0.01983608,2644.3,2644.0,2.14189131]
["bitfinex","ETHUSD",1646492080217,0.01983608,2644.3,2644.0,2.13893969]
["bitfinex","ETHUSD",1646492080415,0.01983608,2644.3,2644.0,2.14189131]
["bitfinex","ETHUSD",1646492081016,0.7152312,2644.3,2644.0,2.14189131]
["bitfinex","ETHUSD",1646492081565,0.7152312,2644.3,2644.0,2.13893969]
["bitfinex","ETHUSD",1646492081756,0.7152312,2644.3,2644.0,2.14189131]
["bitfinex","ETHUSD",1646492082359,4.2152312,2644.3,2644.0,2.14189131]
["bitfinex","ETHUSD",1646492082763,4.2152312,2644.3,2644.0,2.13893969]
["bitfinex","ETHUSD",1646492083060,0.01983608,2644.3,2644.0,2.14189002]
["bitfinex","ETHUSD",1646492083861,0.01983608,2644.3,2644.0,2.13893969]
["bitfinex","ETHUSD",1646492084160,0.01983608,2644.3,2644.0,2.14189002]
["bitfinex","ETHUSD",1646492085161,1.22752519,2643.9,2643.5,0.00096]
["bitfinex","ETHUSD",1646492085411,1.22752519,2643.9,2643.6,0.01180311]
["bitfinex","ETHUSD",1646492086213,1.22752519,2643.9,2643.4,1.06321093]
["bitfinex","ETHUSD",1646492086412,1.22752519,2643.9,2643.3,1.36916]
["bitfinex","ETHUSD",1646492086614,0.93022486,2643.9,2643.6,0.00295067]
["bitfinex","ETHUSD",1646492087415,0.93022486,2643.9,2643.3,0.73776]
["bitfinex","ETHUSD",1646492087613,0.93022486,2643.9,2643.3,1.76988483]
["bitfinex","ETHUSD",1646492087814,0.93022486,2643.9,2643.6,0.00295067]
["bitfinex","ETHUSD",1646492088617,0.93022486,2643.9,2643.3,1.22288483]
["bitfinex","ETHUSD",1646492088817,0.93022486,2643.9,2643.3,1.22192483]
["bitfinex","ETHUSD",1646492089064,0.93022486,2643.9,2643.6,0.00295067]
["bitfinex","ETHUSD",1646492089855,0.93022486,2643.9,2643.4,0.00096]
["bitfinex","ETHUSD",1646492090055,0.93022486,2643.9,2643.6,0.00295304]
["bitfinex","ETHUSD",1646492091055,0.93022486,2643.9,2643.4,0.00096]
["bitfinex","ETHUSD",1646492091257,0.93022486,2643.9,2643.6,0.00295304]
["bitfinex","ETHUSD",1646492092056,0.93022486,2643.9,2643.6,3.80295304]
["bitfinex","ETHUSD",1646492092256,0.93022486,2643.9,2643.6,3.8]
["bitfinex","ETHUSD",1646492092458,1.32541917,2643.8,2643.7,0.21702698]
["bitfinex","ETHUSD",1646492093815,1.32545947,2643.8,2643.7,0.21702698]
["bitfinex","ETHUSD",1646492094011,0.93022486,2643.9,2643.7,0.21702698]
["bitfinex","ETHUSD",1646492094213,1.32545257,2643.8,2643.7,0.21702698]
["bitfinex","ETHUSD",1646492094410,0.93022486,2643.9,2643.7,0.21702698]
["bitfinex","ETHUSD",1646492094813,1.32534423,2643.8,2643.7,0.21702698]
["bitfinex","ETHUSD",1646492095212,1.32534428,2643.8,2643.7,0.21702698]
["bitfinex","ETHUSD",1646492095414,0.01983608,2644.3,2643.9,0.37513087]
["bitfinex","ETHUSD",1646492095613,1.32534139,2644.2,2643.9,0.37513087]
["bitfinex","ETHUSD",1646492096114,1.32534139,2644.2,2644.0,0.00295018]
["bitfinex","ETHUSD",1646492096554,2.47338087,2644.2,2644.0,0.00295018]
["bitfinex","ETHUSD",1646492096756,1.32534139,2644.1,2644.0,0.00295018]
["bitfinex","ETHUSD",1646492097157,1.32534139,2644.1,2643.9,0.37513087]
["bitfinex","ETHUSD",1646492097356,1.32534139,2644.1,2644.0,0.00295058]
["bitfinex","ETHUSD",1646492097860,1.32534139,2644.1,2644.0,0.21987164]
["bitfinex","ETHUSD",1646492098260,1.32534139,2644.1,2644.0,0.21692106]
["bitfinex","ETHUSD",1646492098464,1.14803948,2644.2,2643.9,0.3778388]
["bitfinex","ETHUSD",1646492098663,1.32555406,2644.1,2643.9,0.3778388]
["bitfinex","ETHUSD",1646492099461,1.32555406,2644.1,2643.9,0.37513087]
["bitfinex","ETHUSD",1646492099661,1.32555406,2644.1,2643.9,0.37783882]
["bitfinex","ETHUSD",1646492100708,1.32555406,2644.1,2643.9,0.37513087]
["bitfinex","ETHUSD",1646492100916,1.32555406,2644.1,2643.9,0.37785294]
["bitfinex","ETHUSD",1646492101909,1.32555406,2644.1,2643.9,0.37513087]
["bitfinex","ETHUSD",1646492102108,1.32555406,2644.1,2643.9,0.37785294]
["bitfinex","ETHUSD",1646492102715,0.01983608,2644.3,2644.0,0.2169179]
["bitfinex","ETHUSD",1646492102917,1.32615454,2644.2,2644.0,0.2169179]
["bitfinex","ETHUSD",1646492103314,1.32615454,2644.2,2644.0,0.7639179]
["bitfinex","ETHUSD",1646492103515,0.01983608,2644.3,2644.1,1.14346758]
["bitfinex","ETHUSD",1646492103719,0.01983608,2644.3,2644.2,0.7639179]
["bitfinex","ETHUSD",1646492106660,1.34687328,2644.3,2644.2,0.76395426]
["bitfinex","ETHUSD",1646492109708,1.24687328,2644.3,2644.2,0.76395426]
["bitfinex","ETHUSD",1646492110710,0.0255551,2644.4,2644.2,0.76395426]
["bitfinex","ETHUSD",1646492110908,0.0255551,2644.4,2644.2,0.547]
["bitfinex","ETHUSD",1646492111763,0.0255551,2644.4,2644.2,0.54974459]
["bitfinex","ETHUSD",1646492112764,0.0255551,2644.4,2644.2,0.547]
["bitfinex","ETHUSD",1646492112966,0.0255551,2644.4,2644.2,0.54974459]
["bitfinex","ETHUSD",1646492113969,0.0255551,2644.4,2644.2,0.547]
["bitfinex","ETHUSD",1646492114171,0.0255551,2644.4,2644.2,0.54974436]
["bitfinex","ETHUSD",1646492115171,0.0255551,2644.4,2644.2,4.347]
["bitfinex","ETHUSD",1646492115414,0.01826018,2644.4,2644.2,4.34974436]
["bitfinex","ETHUSD",1646492116214,0.01826018,2644.4,2644.2,4.347]
["bitfinex","ETHUSD",1646492116616,0.01826018,2644.4,2644.2,4.34974446]
["bitfinex","ETHUSD",1646492117422,0.01826018,2644.4,2644.2,4.347]
["bitfinex","ETHUSD",1646492117819,0.01826018,2644.4,2644.2,4.34974458]
["bitfinex","ETHUSD",1646492118722,0.01826018,2644.4,2644.2,4.347]
["bitfinex","ETHUSD",1646492118922,0.01826018,2644.4,2644.2,4.34974458]
["bitfinex","ETHUSD",1646492119366,0.95061362,2644.6,2644.2,4.34974458]
["bitfinex","ETHUSD",1646492119562,0.95061362,2644.6,2644.2,3.80274458]
["bitfinex","ETHUSD",1646492119962,0.95061362,2644.6,2644.2,3.8]
["bitfinex","ETHUSD",1646492120262,0.95061362,2644.6,2644.3,0.00274452]
["bitfinex","ETHUSD",1646492121066,0.95061362,2644.6,2644.2,3.8]
["bitfinex","ETHUSD",1646492122569,0.95061362,2644.6,2644.3,0.00096973]
["bitfinex","ETHUSD",1646492123408,0.95061362,2644.6,2644.2,3.8]
["bitfinex","ETHUSD",1646492123809,0.95061362,2644.6,2644.3,0.00116495]
["bitfinex","ETHUSD",1646492124613,0.95061362,2644.6,2644.2,3.8]
["bitfinex","ETHUSD",1646492125011,0.95061362,2644.6,2644.3,0.00316248]
["bitfinex","ETHUSD",1646492125811,3.5,2644.5,2644.2,3.8]
["bitfinex","ETHUSD",1646492126215,3.5,2644.5,2644.3,0.00316248]
["bitfinex","ETHUSD",1646492126216,5.19539512,2644.5,2644.3,0.00316248]
["bitfinex","ETHUSD",1646492126413,3.0,2644.3,2643.9,0.38778268]
["bitfinex","ETHUSD",1646492126660,4.19496258,2644.2,2643.9,0.38778268]
["bitfinex","ETHUSD",1646492126862,0.69496258,2644.0,2643.9,0.38778268]
["bitfinex","ETHUSD",1646492127263,1.63583647,2644.1,2643.9,0.37513087]
["bitfinex","ETHUSD",1646492127462,0.94087389,2644.1,2643.9,0.37513087]
["bitfinex","ETHUSD",1646492129663,1.32377085,2644.0,2643.9,0.37513087]
["bitfinex","ETHUSD",1646492131110,1.32377085,2644.0,2643.9,0.59425779]
["bitfinex","ETHUSD",1646492131308,1.32377085,2644.4,2643.9,0.59425779]
["bitfinex","ETHUSD",1646492131512,1.32377085,2644.3,2644.0,0.21910698]
["bitfinex","ETHUSD",1646492131811,1.32377085,2644.2,2644.0,0.21910698]
["bitfinex","ETHUSD",1646492132008,1.32377085,2644.1,2644.0,0.21910698]
["bitfinex","ETHUSD",1646492132209,1.32377085,2644.2,2644.0,0.22227282]
["bitfinex","ETHUSD",1646492132412,1.32377085,2644.1,2644.0,0.22227282]
["bitfinex","ETHUSD",1646492132811,1.32377085,2644.2,2644.0,0.22227282]
["bitfinex","ETHUSD",1646492133012,1.32377085,2644.1,2644.0,0.22227282]
["bitfinex","ETHUSD",1646492133213,1.32377085,2644.1,2644.0,0.21910698]
["bitfinex","ETHUSD",1646492133614,1.06911176,2644.3,2643.9,0.37829675]
["bitfinex","ETHUSD",1646492133615,1.32377085,2644.2,2643.9,0.37829675]
["bitfinex","ETHUSD",1646492133816,1.32377085,2644.1,2643.9,0.37829675]
["bitfinex","ETHUSD",1646492134075,3.5,2644.1,2644.0,3.8]
["bitfinex","ETHUSD",1646492134266,4.81954913,2644.1,2644.0,3.8]
["bitfinex","ETHUSD",1646492134464,5.81954913,2644.1,2644.0,3.8]
["bitfinex","ETHUSD",1646492134666,6.51451171,2644.1,2644.0,3.8]
["bitfinex","ETHUSD",1646492135467,6.51451171,2644.1,2644.0,2.14492655]
["bitfinex","ETHUSD",1646492135867,5.81954913,2644.1,2644.0,2.14492655]
["bitfinex","ETHUSD",1646492136469,5.81954913,2644.1,2643.9,0.3781899]
["bitfinex","ETHUSD",1646492136470,15.52,2644.0,2643.9,0.3781899]
["bitfinex","ETHUSD",1646492136668,15.52,2644.0,2643.9,0.37513087]
["bitfinex","ETHUSD",1646492136669,17.5343356,2644.0,2643.9,0.37513087]
["bitfinex","ETHUSD",1646492136870,18.5343356,2644.0,2643.9,0.37513087]
["bitfinex","ETHUSD",1646492137070,18.5343356,2644.0,2643.9,0.3781899]
["bitfinex","ETHUSD",1646492137911,18.5343356,2644.0,2643.9,0.37513087]
["bitfinex","ETHUSD",1646492138612,3.0143356,2644.0,2643.9,0.37513087]
["bitfinex","ETHUSD",1646492138811,2.0143356,2644.0,2643.9,0.37513087]
["bitfinex","ETHUSD",1646492139011,3.0143356,2644.0,2643.9,0.37513087]
["bitfinex","ETHUSD",1646492139213,2.0143356,2644.0,2643.9,0.37513087]
["bitfinex","ETHUSD",1646492139414,6.5143356,2644.0,2643.9,0.37513087]
["bitfinex","ETHUSD",1646492139812,5.81954913,2644.0,2643.9,0.37513087]
["bitfinex","ETHUSD",1646492140812,2.31954913,2644.0,2643.9,0.37513087]
["bitfinex","ETHUSD",1646492141013,1.31954913,2644.0,2643.9,0.37513087]
["bitfinex","ETHUSD",1646492144167,1.31954913,2644.0,2643.9,4.17513087]
["bitfinex","ETHUSD",1646492148115,1.28588501,2644.0,2643.9,4.17513087]
["bitfinex","ETHUSD",1646492148616,1.28588501,2644.2,2643.9,4.17513087]
["bitfinex","ETHUSD",1646492148915,1.28588501,2644.1,2643.9,4.17513087]
["bitfinex","ETHUSD",1646492149161,1.28588501,2644.0,2643.9,4.17513087]
["bitfinex","ETHUSD",1646492149565,1.28588501,2644.2,2643.9,4.17513087]
["bitfinex","ETHUSD",1646492149764,1.28588501,2644.1,2643.9,4.17513087]
["bitfinex","ETHUSD",1646492149964,1.28588501,2644.0,2643.9,4.17513087]
["bitfinex","ETHUSD",1646492150164,1.28588501,2644.0,2643.9,4.17808965]
["bitfinex","ETHUSD",1646492150362,2.06911176,2644.3,2643.9,4.17808965]
["bitfinex","ETHUSD",1646492150363,1.28588501,2644.2,2643.9,4.17808965]
["bitfinex","ETHUSD",1646492150565,1.28588501,2644.1,2643.9,4.17808965]
["bitfinex","ETHUSD",1646492150765,1.28588501,2644.0,2643.9,4.17808965]
["bitfinex","ETHUSD",1646492150965,1.06911176,2644.3,2643.9,4.17808965]
["bitfinex","ETHUSD",1646492150966,1.28588501,2644.2,2643.9,4.17808965]
["bitfinex","ETHUSD",1646492151167,1.28588501,2644.1,2643.9,4.17513087]
["bitfinex","ETHUSD",1646492151364,1.28588501,2644.0,2643.9,4.17513087]
["bitfinex","ETHUSD",1646492151763,1.28588501,2644.2,2643.9,4.17513087]
["bitfinex","ETHUSD",1646492151967,1.28588501,2644.1,2643.9,4.17513087]
["bitfinex","ETHUSD",1646492152166,1.28588501,2644.0,2643.9,4.17513087]
["bitfinex","ETHUSD",1646492152565,1.28588501,2644.2,2643.9,4.17808967]
["bitfinex","ETHUSD",1646492152810,1.28588501,2644.1,2643.9,4.17808967]
["bitfinex","ETHUSD",1646492153012,1.06911176,2644.3,2643.9,4.17808967]
["bitfinex","ETHUSD",1646492153013,1.28588501,2644.0,2643.9,4.17808967]
["bitfinex","ETHUSD",1646492153216,1.28588501,2644.2,2643.9,4.17808967]
["bitfinex","ETHUSD",1646492153615,1.28588501,2644.2,2643.9,4.17513087]
["bitfinex","ETHUSD",1646492154215,2.23229501,2644.2,2643.9,4.17513087]
["bitfinex","ETHUSD",1646492154417,1.28588501,2644.1,2643.9,4.17513087]
["bitfinex","ETHUSD",1646492155017,1.28588501,2644.1,2643.9,4.17808962]
["bitfinex","ETHUSD",1646492155216,1.28588501,2644.0,2643.9,4.17808962]
["bitfinex","ETHUSD",1646492155417,1.28588501,2644.2,2643.9,4.17808962]
["bitfinex","ETHUSD",1646492155617,1.28588501,2644.1,2643.9,4.17808962]
["bitfinex","ETHUSD",1646492155820,1.28588501,2644.0,2643.9,4.17808962]
["bitfinex","ETHUSD",1646492156017,1.28588501,2644.0,2643.9,4.17513087]
["bitfinex","ETHUSD",1646492156216,1.28588501,2644.2,2643.9,4.17808962]
["bitfinex","ETHUSD",1646492156420,1.28588501,2644.1,2643.9,4.17808962]
["bitfinex","ETHUSD",1646492156663,1.28588501,2644.0,2643.9,4.17808962]
["bitfinex","ETHUSD",1646492157062,1.28588501,2644.0,2643.9,4.12513087]
["bitfinex","ETHUSD",1646492157262,1.28588501,2644.2,2643.9,4.12513087]
["bitfinex","ETHUSD",1646492158067,1.28588501,2644.2,2643.9,4.12095016]
["bitfinex","ETHUSD",1646492158668,1.28588501,2644.2,2643.9,4.12390891]
["bitfinex","ETHUSD",1646492159468,1.28588501,2644.2,2643.9,4.12095016]
["bitfinex","ETHUSD",1646492159868,1.28588501,2644.2,2643.9,4.12390891]
["bitfinex","ETHUSD",1646492160810,1.28588501,2644.2,2643.9,4.12095016]
["bitfinex","ETHUSD",1646492161016,1.28588501,2644.2,2643.9,4.12390891]
["bitfinex","ETHUSD",1646492161712,1.28588501,2644.1,2643.9,4.12390891]
["bitfinex","ETHUSD",1646492162012,0.92801078,2644.7,2643.9,4.12095016]
["bitfinex","ETHUSD",1646492162013,1.28588501,2644.0,2643.9,4.12095016]
["bitfinex","ETHUSD",1646492162213,1.28588501,2644.0,2643.9,4.37667638]
["bitfinex","ETHUSD",1646492162411,1.28588501,2644.5,2644.1,0.88382038]
["bitfinex","ETHUSD",1646492162613,1.28588501,2644.4,2644.1,0.88382038]
["bitfinex","ETHUSD",1646492162813,1.28588501,2644.3,2644.1,0.88382038]
["bitfinex","ETHUSD",1646492163017,1.28588501,2644.6,2644.1,0.88382038]
["bitfinex","ETHUSD",1646492163217,1.28588501,2644.5,2644.1,0.88382038]
["bitfinex","ETHUSD",1646492163416,1.28588501,2644.4,2644.1,0.00295868]
["bitfinex","ETHUSD",1646492163619,1.28588501,2644.3,2644.1,0.00295868]
["bitfinex","ETHUSD",1646492163817,1.28588501,2644.2,2644.1,0.00295868]
["bitfinex","ETHUSD",1646492164075,1.98067148,2644.6,2644.1,0.00295868]
["bitfinex","ETHUSD",1646492164261,1.98067148,2644.6,2644.0,0.25295798]
["bitfinex","ETHUSD",1646492164262,0.02608733,2644.2,2644.0,0.25295798]
["bitfinex","ETHUSD",1646492164462,1.28588501,2644.1,2644.0,0.25295798]
["bitfinex","ETHUSD",1646492164662,1.28588501,2644.1,2644.0,0.25391469]
["bitfinex","ETHUSD",1646492165465,1.29006802,2644.1,2644.0,0.25333657]
["bitfinex","ETHUSD",1646492175617,1.29006802,2644.1,2644.0,0.25376623]
["bitfinex","ETHUSD",1646492176016,1.29006802,2644.1,2644.0,0.25375814]
["bitfinex","ETHUSD",1646492176419,1.29006802,2644.1,2644.0,1.27538967]
["bitfinex","ETHUSD",1646492177416,1.29006802,2644.1,2644.0,0.25377026]
["bitfinex","ETHUSD",1646492178622,2.50031375,2644.1,2644.0,0.25377026]
["bitfinex","ETHUSD",1646492179063,2.50031375,2644.1,2643.9,4.12391381]
["bitfinex","ETHUSD",1646492179262,1.29006802,2644.0,2643.9,4.12391381]
["bitfinex","ETHUSD",1646492179461,1.29006802,2644.0,2643.9,4.37770764]
["bitfinex","ETHUSD",1646492179860,1.29006802,2644.0,2643.9,4.37474399]
["bitfinex","ETHUSD",1646492180862,1.29006802,2644.0,2643.9,4.12095016]
["bitfinex","ETHUSD",1646492181064,1.29006802,2644.0,2643.9,4.37463853]
["bitfinex","ETHUSD",1646492181264,1.29006802,2644.0,2643.9,4.12095016]
["bitfinex","ETHUSD",1646492181463,1.29006802,2644.0,2643.9,4.37465334]
["bitfinex","ETHUSD",1646492181667,1.29006802,2644.0,2643.9,4.12095016]
["bitfinex","ETHUSD",1646492181872,1.29006802,2644.0,2643.9,4.37455082]
["bitfinex","ETHUSD",1646492182063,1.29148667,2644.1,2643.9,4.37455082]
["bitfinex","ETHUSD",1646492182264,0.04370107,2644.2,2644.0,0.25360066]
["bitfinex","ETHUSD",1646492182464,1.29139036,2644.1,2644.0,0.25360066]
["bitfinex","ETHUSD",1646492182665,0.04370107,2644.2,2644.0,0.25360066]
["bitfinex","ETHUSD",1646492182917,0.04370107,2644.2,2644.0,1.34612158]
["bitfinex","ETHUSD",1646492183119,0.04370107,2644.2,2644.1,0.25360066]
["bitfinex","ETHUSD",1646492183620,1.33501629,2644.2,2644.1,0.25360066]
["bitfinex","ETHUSD",1646492184017,1.29131522,2644.2,2644.1,0.25360066]
["bitfinex","ETHUSD",1646492184220,1.98610169,2644.6,2644.1,0.25360066]
["bitfinex","ETHUSD",1646492184419,1.29131522,2644.5,2644.0,0.25455731]
["bitfinex","ETHUSD",1646492184718,1.29131522,2644.4,2644.0,0.25360066]
["bitfinex","ETHUSD",1646492184918,1.29131522,2644.3,2644.2,0.0009566]
["bitfinex","ETHUSD",1646492185117,0.69478647,2644.5,2644.0,0.25360066]
["bitfinex","ETHUSD",1646492185318,1.03439234,2644.2,2644.0,0.25360066]
["bitfinex","ETHUSD",1646492185517,1.29131522,2644.1,2644.0,0.25360066]
["bitfinex","ETHUSD",1646492188163,1.29131522,2644.1,2643.9,4.12204705]
["bitfinex","ETHUSD",1646492188164,1.98610169,2644.1,2643.9,4.12204705]
["bitfinex","ETHUSD",1646492188363,1.98610169,2644.1,2643.9,4.12095016]
["bitfinex","ETHUSD",1646492188765,1.98610169,2644.1,2643.9,4.12204705]
["bitfinex","ETHUSD",1646492189164,2.02936534,2644.1,2643.9,4.12204705]
["bitfinex","ETHUSD",1646492189467,2.02936534,2644.1,2643.9,4.12095016]
["bitfinex","ETHUSD",1646492189468,1.29131522,2644.0,2643.9,4.12095016]
["bitfinex","ETHUSD",1646492189664,1.29131522,2644.0,2643.9,4.37515175]
["bitfinex","ETHUSD",1646492189866,1.29131522,2644.0,2643.9,4.37826036]
["bitfinex","ETHUSD",1646492190714,1.29131522,2644.0,2643.9,4.37515175]
["bitfinex","ETHUSD",1646492197827,1.29131522,2644.0,2643.9,5.43002631]
["bitfinex","ETHUSD",1646492198632,1.29131522,2644.0,2643.9,5.97702631]
["bitfinex","ETHUSD",1646492198832,1.29131522,2644.0,2643.9,4.92215175]
["bitfinex","ETHUSD",1646492199033,1.29131522,2644.0,2643.9,4.37515175]
["bitfinex","ETHUSD",1646492199838,2.41766633,2644.0,2643.9,4.37515175]
["bitfinex","ETHUSD",1646492201038,2.41766633,2644.0,2643.9,4.05420159]
["bitfinex","ETHUSD",1646492203169,1.29131522,2644.0,2643.9,4.05420159]
["bitfinex","ETHUSD",1646492204369,1.29131522,2644.0,2643.9,5.04015618]
["bitfinex","ETHUSD",1646492205169,0.02653491,2644.1,2643.9,8.20508319]
["bitfinex","ETHUSD",1646492205419,0.02653491,2644.1,2644.0,0.25420159]
["bitfinex","ETHUSD",1646492205420,0.01780137,2644.1,2644.0,0.25420159]
["bitfinex","ETHUSD",1646492205718,0.01780137,2644.1,2644.0,0.80120159]
["bitfinex","ETHUSD",1646492206118,1.3115143,2644.1,2644.0,0.80120159]
["bitfinex","ETHUSD",1646492206617,0.01780137,2644.1,2644.0,0.80120159]
["bitfinex","ETHUSD",1646492208419,0.01780137,2644.1,2644.0,3.96595227]
["bitfinex","ETHUSD",1646492208619,0.01780137,2644.1,2644.0,5.19995227]
["bitfinex","ETHUSD",1646492209469,0.69478647,2644.9,2644.0,5.19995227]
["bitfinex","ETHUSD",1646492209670,0.69478647,2644.9,2644.6,0.94657921]
["bitfinex","ETHUSD",1646492209870,0.69478647,2644.9,2644.7,0.25420159]
["bitfinex","ETHUSD",1646492210072,1.29254504,2644.8,2644.7,0.25420159]
["bitfinex","ETHUSD",1646492210274,0.69478647,2644.9,2644.6,0.94657921]
["bitfinex","ETHUSD",1646492211576,0.69478647,2644.9,2644.7,0.25350997]
["bitfinex","ETHUSD",1646492211778,0.69478647,2644.9,2644.6,0.94657921]
["bitfinex","ETHUSD",1646492211978,0.69478647,2644.9,2644.7,0.25344767]
["bitfinex","ETHUSD",1646492212378,1.29254504,2644.8,2644.3,0.547]
["bitfinex","ETHUSD",1646492212578,1.29254504,2644.7,2644.4,0.25345189]
["bitfinex","ETHUSD",1646492212819,1.29254504,2644.6,2644.4,0.25345189]
["bitfinex","ETHUSD",1646492213016,1.29254504,2644.5,2644.4,0.25345189]
["bitfinex","ETHUSD",1646492213418,1.29254504,2644.5,2644.0,1.234]
["bitfinex","ETHUSD",1646492213419,1.08130422,2644.5,2644.1,0.25345189]
["bitfinex","ETHUSD",1646492213618,1.08130422,2644.5,2643.8,4.5536]
["bitfinex","ETHUSD",1646492213619,1.29254504,2644.4,2644.2,0.25345189]
["bitfinex","ETHUSD",1646492213819,1.29254504,2644.4,2644.3,0.25345189]
["bitfinex","ETHUSD",1646492214019,1.29254504,2644.4,2644.1,0.0029727]
["bitfinex","ETHUSD",1646492214820,1.29254504,2644.4,2644.0,0.25561135]
["bitfinex","ETHUSD",1646492215020,1.29254504,2644.4,2644.1,4.05858391]
["bitfinex","ETHUSD",1646492215222,1.29254504,2644.4,2644.2,0.25561135]
["bitfinex","ETHUSD",1646492216224,1.29254504,2644.4,2644.1,0.00297259]
["bitfinex","ETHUSD",1646492217080,1.29254504,2644.4,2643.9,0.25558879]
["bitfinex","ETHUSD",1646492217480,1.29254504,2644.4,2644.1,0.00297249]
["bitfinex","ETHUSD",1646492217679,1.29254504,2644.4,2644.1,0.25856128]
["bitfinex","ETHUSD",1646492217881,1.29254504,2644.4,2644.2,0.25558879]
["bitfinex","ETHUSD",1646492218083,1.29254504,2644.4,2644.1,0.00297249]
["bitfinex","ETHUSD",1646492218280,1.29254504,2644.4,2643.8,0.25654307]
["bitfinex","ETHUSD",1646492220319,1.29254504,2644.4,2644.1,1.14397503]
["bitfinex","ETHUSD",1646492220518,1.29254504,2644.3,2644.2,0.25558307]
["bitfinex","ETHUSD",1646492220917,0.69478647,2644.8,2644.2,0.25558307]
["bitfinex","ETHUSD",1646492221324,1.07633913,2644.7,2644.2,0.25558307]
["bitfinex","ETHUSD",1646492221522,1.29254504,2644.6,2644.2,0.25558307]
["bitfinex","ETHUSD",1646492222924,1.07633913,2644.7,2644.2,0.25558307]
["bitfinex","ETHUSD",1646492224571,1.07633913,2644.7,2644.2,4.05558307]
["bitfinex","ETHUSD",1646492224769,1.07633913,2644.7,2644.2,3.8]
["bitfinex","ETHUSD",1646492225370,0.69478647,2644.9,2644.2,3.8]
["bitfinex","ETHUSD",1646492226270,0.69478647,2645.0,2644.2,3.8]
["bitfinex","ETHUSD",1646492226470,0.88541726,2644.8,2644.2,3.8]
["bitfinex","ETHUSD",1646492228419,0.69478647,2645.0,2644.2,3.8]
["bitfinex","ETHUSD",1646492228920,0.02554979,2644.9,2644.2,3.8]
["bitfinex","ETHUSD",1646492229521,1.07213904,2644.8,2644.2,3.8]
["bitfinex","ETHUSD",1646492230724,0.02554979,2644.9,2644.2,3.8]
["bitfinex","ETHUSD",1646492232677,0.02554979,2644.9,2644.5,0.95832749]
["bitfinex","ETHUSD",1646492233877,0.69478647,2645.1,2644.5,0.95832749]
["bitfinex","ETHUSD",1646492234081,1.73750423,2645.1,2644.5,0.95832749]
["bitfinex","ETHUSD",1646492234777,0.69478647,2645.0,2644.5,0.95832749]
["bitfinex","ETHUSD",1646492235077,0.69478647,2645.0,2644.1,1.25092388]
["bitfinex","ETHUSD",1646492235315,0.69478647,2645.0,2644.1,1.78606481]
["bitfinex","ETHUSD",1646492235520,0.69478647,2645.0,2644.1,1.79792407]
["bitfinex","ETHUSD",1646492236324,0.69478647,2645.0,2644.5,1.17781242]
["bitfinex","ETHUSD",1646492236526,0.69478647,2645.3,2644.6,0.547]
["bitfinex","ETHUSD",1646492236729,0.69625049,2645.4,2644.6,0.547]
["bitfinex","ETHUSD",1646492237124,0.69625049,2645.4,2644.6,0.9252]
["bitfinex","ETHUSD",1646492237325,0.00146402,2645.4,2644.6,0.9252]
["bitfinex","ETHUSD",1646492237526,0.69478647,2645.5,2644.6,0.9252]
["bitfinex","ETHUSD",1646492237725,0.00146402,2645.4,2645.0,1.16540247]
["bitfinex","ETHUSD",1646492237924,0.69478647,2645.5,2645.0,1.16540247]
["bitfinex","ETHUSD",1646492238125,0.69478647,2645.5,2644.9,0.547]
["bitfinex","ETHUSD",1646492239173,1.06716675,2645.2,2644.9,0.547]
["bitfinex","ETHUSD",1646492240575,0.69625049,2645.5,2644.9,0.547]
["bitfinex","ETHUSD",1646492240775,0.69478647,2645.5,2644.9,0.547]
["bitfinex","ETHUSD",1646492241776,1.84745883,2645.5,2644.9,0.547]
["bitfinex","ETHUSD",1646492242378,0.69478647,2645.5,2644.9,0.547]
["bitfinex","ETHUSD",1646492242827,0.69478647,2645.5,2645.0,0.28006563]
["bitfinex","ETHUSD",1646492243021,0.69478647,2645.5,2644.9,0.08883582]
["bitfinex","ETHUSD",1646492243222,1.26225167,2645.4,2645.0,0.28854101]
["bitfinex","ETHUSD",1646492243421,1.26225167,2645.3,2645.1,1.06812917]
["bitfinex","ETHUSD",1646492243621,1.77300633,2645.6,2644.9,0.08883582]
["bitfinex","ETHUSD",1646492243622,1.26225167,2645.2,2644.9,0.08883582]
["bitfinex","ETHUSD",1646492243823,1.26225167,2645.1,2645.0,0.28854474]
["bitfinex","ETHUSD",1646492244022,1.26225167,2645.1,2644.7,0.547]
["bitfinex","ETHUSD",1646492244023,1.26225167,2645.1,2644.8,0.28854474]
["bitfinex","ETHUSD",1646492244223,1.77300633,2645.6,2644.8,0.28854474]
["bitfinex","ETHUSD",1646492244224,1.26225167,2645.0,2644.8,0.28854474]
["bitfinex","ETHUSD",1646492244423,0.69625049,2645.5,2644.8,0.28854474]
["bitfinex","ETHUSD",1646492244424,1.26225167,2644.9,2644.8,0.28854474]
["bitfinex","ETHUSD",1646492244924,1.26225167,2644.9,2644.8,4.08854474]
["bitfinex","ETHUSD",1646492249481,1.26225167,2644.9,2644.8,4.63554474]
["bitfinex","ETHUSD",1646492250085,1.26225167,2644.9,2644.8,5.68123695]
["bitfinex","ETHUSD",1646492251530,1.26225167,2644.9,2644.8,4.63554474]
["bitfinex","ETHUSD",1646492251729,1.26225167,2644.9,2644.8,4.08854474]
["bitfinex","ETHUSD",1646492253632,1.26225167,2644.9,2644.8,4.02539209]
["bitfinex","ETHUSD",1646492253831,1.26225167,2644.9,2644.8,3.8]
["bitfinex","ETHUSD",1646492254276,1.95703814,2644.9,2644.8,3.8]
["bitfinex","ETHUSD",1646492254675,1.95703814,2644.9,2644.8,1.59919715]
["bitfinex","ETHUSD",1646492254676,1.26225167,2644.9,2644.8,1.59919715]
["bitfinex","ETHUSD",1646492255278,1.95680755,2644.9,2644.8,1.59919715]
["bitfinex","ETHUSD",1646492255477,1.95680637,2644.9,2644.8,1.59919715]
["bitfinex","ETHUSD",1646492256276,1.26225167,2644.9,2644.8,1.59919715]
["bitfinex","ETHUSD",1646492256879,1.26225167,2644.9,2644.8,1.59293224]
["bitfinex","ETHUSD",1646492259726,1.26225167,2644.9,2644.8,1.57675052]
["bitfinex","ETHUSD",1646492262980,0.07766721,2644.5,2644.4,0.9647318]
["bitfinex","ETHUSD",1646492263582,0.07766721,2644.5,2644.3,4.7238]
["bitfinex","ETHUSD",1646492263782,0.07766721,2644.5,2644.3,1.2238]
["bitfinex","ETHUSD",1646492265520,0.07766721,2644.5,2644.3,5.0238]
["bitfinex","ETHUSD",1646492266723,0.9895927,2644.4,2644.3,5.0238]
["bitfinex","ETHUSD",1646492266921,0.9895927,2644.4,2644.3,3.8]
["bitfinex","ETHUSD",1646492267725,0.9895927,2644.4,2644.0,4.047]
["bitfinex","ETHUSD",1646492267925,0.9895927,2644.4,2644.1,0.00297342]
["bitfinex","ETHUSD",1646492268525,0.07766721,2644.5,2644.1,0.00297342]
["bitfinex","ETHUSD",1646492268925,0.07766721,2644.5,2644.0,4.047]
["bitfinex","ETHUSD",1646492269169,0.07766721,2644.5,2644.1,0.00297335]
["bitfinex","ETHUSD",1646492269970,0.09267216,2644.5,2644.4,0.91044657]
["bitfinex","ETHUSD",1646492270575,0.09267216,2644.5,2644.2,3.5]
["bitfinex","ETHUSD",1646492272177,0.09267216,2644.5,2644.3,1.09814786]
["bitfinex","ETHUSD",1646492273728,0.09267216,2644.5,2644.4,0.32041601]
["bitfinex","ETHUSD",1646492274224,1.31694221,2644.5,2644.4,0.32041601]
["bitfinex","ETHUSD",1646492275826,1.31694221,2644.5,2644.4,3.82041601]
["bitfinex","ETHUSD",1646492276030,0.09267216,2644.5,2644.4,4.36741601]
["bitfinex","ETHUSD",1646492276426,0.09267216,2644.5,2644.4,6.46741601]
["bitfinex","ETHUSD",1646492278178,0.09267216,2644.5,2644.4,6.46532407]
["bitfinex","ETHUSD",1646492283142,0.07766721,2644.5,2644.4,6.46532407]
["bitfinex","ETHUSD",1646492283543,0.07766721,2644.5,2644.4,2.96532407]
["bitfinex","ETHUSD",1646492283742,0.07766721,2644.5,2644.4,6.46532407]
["bitfinex","ETHUSD",1646492284376,0.09443358,2644.5,2644.4,2.96532407]
["bitfinex","ETHUSD",1646492284577,0.09443358,2644.5,2644.4,6.46532407]
["bitfinex","ETHUSD",1646492284779,0.09443358,2644.5,2644.4,2.96532407]
["bitfinex","ETHUSD",1646492284977,0.09443358,2644.5,2644.4,6.46532407]
["bitfinex","ETHUSD",1646492285379,0.09443358,2644.5,2644.4,2.96532407]
["bitfinex","ETHUSD",1646492285578,0.09443358,2644.5,2644.4,2.41832407]
["bitfinex","ETHUSD",1646492285978,0.08943152,2644.5,2644.4,2.41832407]
["bitfinex","ETHUSD",1646492289633,0.07766721,2644.5,2644.4,2.45071788]
["bitfinex","ETHUSD",1646492298126,1.30989519,2644.5,2644.4,2.45071788]
["bitfinex","ETHUSD",1646492303232,0.07766721,2644.5,2644.4,2.45071788]
["bitfinex","ETHUSD",1646492303430,1.31041963,2644.5,2644.4,2.45071788]
["bitfinex","ETHUSD",1646492303630,0.07766721,2644.5,2644.4,2.45071788]
["bitfinex","ETHUSD",1646492303831,1.31041854,2644.5,2644.4,2.45071788]
["bitfinex","ETHUSD",1646492304030,0.07766721,2644.5,2644.4,2.45071788]
["bitfinex","ETHUSD",1646492304832,1.31041917,2644.5,2644.4,2.45071788]
["bitfinex","ETHUSD",1646492305033,1.31041917,2644.5,2644.4,2.44660688]
["bitfinex","ETHUSD",1646492305034,0.07766721,2644.5,2644.4,2.44660688]
["bitfinex","ETHUSD",1646492306133,0.07766721,2644.5,2644.4,5.94660688]
["bitfinex","ETHUSD",1646492306331,0.07766721,2644.5,2644.4,6.49360688]
["bitfinex","ETHUSD",1646492306571,0.07766721,2644.5,2644.4,7.43918688]
["bitfinex","ETHUSD",1646492309180,0.07766721,2644.5,2644.4,8.35900062]
["bitfinex","ETHUSD",1646492312729,0.07766721,2644.5,2644.4,6.49360688]
["bitfinex","ETHUSD",1646492312926,0.07766721,2644.5,2644.4,3.68828754]
["bitfinex","ETHUSD",1646492313325,0.07766721,2644.5,2644.4,2.99360688]
["bitfinex","ETHUSD",1646492313527,0.07766721,2644.5,2644.4,3.14128754]
["bitfinex","ETHUSD",1646492313928,0.07766721,2644.5,2644.4,2.44660688]
["bitfinex","ETHUSD",1646492321579,0.07766721,2644.5,2644.3,0.0327641]
["bitfinex","ETHUSD",1646492321779,0.07766721,2644.5,2644.3,0.0294621]
["bitfinex","ETHUSD",1646492322578,0.77222191,2644.5,2644.3,0.0294621]
["bitfinex","ETHUSD",1646492322883,0.07766721,2644.5,2644.3,0.0294621]
["bitfinex","ETHUSD",1646492324481,0.07766721,2644.5,2644.4,0.03239381]
["bitfinex","ETHUSD",1646492325081,1.10484447,2644.0,2643.7,0.00096]
["bitfinex","ETHUSD",1646492325332,1.10484447,2644.0,2643.6,0.03307433]
["bitfinex","ETHUSD",1646492325526,1.10484447,2644.0,2643.9,0.01272735]
["bitfinex","ETHUSD",1646492326525,2.24416721,2644.5,2644.3,0.97519112]
["bitfinex","ETHUSD",1646492326724,1.05050175,2644.4,2644.3,0.97519112]
["bitfinex","ETHUSD",1646492329277,1.05050175,2644.4,2643.6,0.00096]
["bitfinex","ETHUSD",1646492330379,1.05050175,2644.4,2643.9,0.00311931]
["bitfinex","ETHUSD",1646492330780,0.07766721,2644.5,2643.9,1.03584675]
["bitfinex","ETHUSD",1646492331279,0.07766721,2644.5,2644.0,3.5]
["bitfinex","ETHUSD",1646492331679,0.07766721,2644.5,2644.1,0.00311772]
["bitfinex","ETHUSD",1646492331879,0.07766721,2644.5,2644.1,0.55011772]
["bitfinex","ETHUSD",1646492332079,0.07766721,2644.5,2644.2,3.5]
["bitfinex","ETHUSD",1646492332279,0.07766721,2644.5,2644.4,0.97409671]
["bitfinex","ETHUSD",1646492338177,1.27766721,2644.5,2644.4,0.97409671]
["bitfinex","ETHUSD",1646492339982,1.27766721,2644.5,2644.1,0.54996454]
["bitfinex","ETHUSD",1646492340422,1.27766721,2644.5,2644.1,0.00296454]
["bitfinex","ETHUSD",1646492340925,1.27766721,2644.5,2644.0,4.19346121]
["bitfinex","ETHUSD",1646492341123,1.27766721,2644.5,2644.2,0.87513217]
["bitfinex","ETHUSD",1646492341531,1.27766721,2644.5,2644.3,0.29640948]
["bitfinex","ETHUSD",1646492345784,1.23985321,2644.5,2644.3,0.29640948]
["bitfinex","ETHUSD",1646492345988,1.23985321,2644.5,2644.3,3.79640948]
["bitfinex","ETHUSD",1646492346184,1.23985321,2644.5,2644.4,0.29640948]
["bitfinex","ETHUSD",1646492346385,1.23985321,2644.5,2644.4,4.34340948]
["bitfinex","ETHUSD",1646492346984,1.23985321,2644.5,2644.4,5.03809014]
["bitfinex","ETHUSD",1646492348330,1.23985321,2644.5,2644.4,5.03185187]
["bitfinex","ETHUSD",1646492350638,1.23985321,2644.5,2644.4,4.33717121]
["bitfinex","ETHUSD",1646492351672,1.23985321,2644.5,2644.4,5.02991191]
["bitfinex","ETHUSD",1646492352472,1.23985321,2644.5,2644.4,4.33717121]
["bitfinex","ETHUSD",1646492352685,1.23985321,2644.5,2644.4,0.83717121]
["bitfinex","ETHUSD",1646492353078,1.23985321,2644.5,2644.4,0.29017121]
["bitfinex","ETHUSD",1646492353277,1.23985321,2644.5,2644.1,1.2397407]
["bitfinex","ETHUSD",1646492353879,1.23985321,2644.5,2644.1,0.547]
["bitfinex","ETHUSD",1646492355078,1.23985321,2644.5,2644.3,1.07259257]
["bitfinex","ETHUSD",1646492356726,1.23985321,2644.5,2644.1,1.2397407]
["bitfinex","ETHUSD",1646492357028,1.23985321,2644.5,2644.1,0.547]
["bitfinex","ETHUSD",1646492357831,1.23985321,2644.5,2644.0,0.6937007]
["bitfinex","ETHUSD",1646492357832,2.31893511,2644.5,2644.0,0.6937007]
["bitfinex","ETHUSD",1646492358033,2.31893511,2644.5,2644.0,0.00403308]
["bitfinex","ETHUSD",1646492358532,2.31893511,2644.5,2644.0,0.00307308]
["bitfinex","ETHUSD",1646492358936,2.31893511,2644.5,2643.8,0.00096]
["bitfinex","ETHUSD",1646492359174,2.31893511,2644.5,2644.0,0.00307304]
["bitfinex","ETHUSD",1646492359577,1.23985321,2644.5,2644.0,0.00307304]
["bitfinex","ETHUSD",1646492360175,1.23985321,2644.5,2643.8,1.00321929]
["bitfinex","ETHUSD",1646492360375,1.23985321,2644.5,2644.0,0.00296948]
["bitfinex","ETHUSD",1646492360576,2.13575142,2644.5,2644.0,0.00296948]
["bitfinex","ETHUSD",1646492361379,2.13575142,2644.5,2643.8,0.00096]
["bitfinex","ETHUSD",1646492361680,2.13575142,2644.5,2644.0,0.0027913]
["bitfinex","ETHUSD",1646492362479,2.13575142,2644.5,2643.8,0.00096]
["bitfinex","ETHUSD",1646492362931,2.13575142,2644.5,2644.0,0.0027913]
["bitfinex","ETHUSD",1646492363532,0.93185522,2644.1,2644.0,0.0027913]
["bitfinex","ETHUSD",1646492363733,0.93185522,2644.1,2643.8,0.00096]
["bitfinex","ETHUSD",1646492363934,0.93185522,2644.1,2643.4,3.0762007]
["bitfinex","ETHUSD",1646492364131,0.93185522,2644.1,2644.0,0.0028042]
["bitfinex","ETHUSD",1646492365031,0.93185522,2644.1,2643.4,0.6937007]
["bitfinex","ETHUSD",1646492365432,0.93185522,2644.1,2643.9,0.0027618]
["bitfinex","ETHUSD",1646492366231,0.93185522,2644.1,2643.4,0.6937007]
["bitfinex","ETHUSD",1646492366432,0.93185522,2644.1,2643.9,0.00276182]
["bitfinex","ETHUSD",1646492367072,1.2176,2644.4,2643.9,0.00276182]
["bitfinex","ETHUSD",1646492367272,0.03985321,2644.5,2644.2,0.36378037]
["bitfinex","ETHUSD",1646492368176,1.23985321,2644.5,2644.2,0.36378037]
["bitfinex","ETHUSD",1646492368375,1.24158792,2644.4,2644.3,0.30091871]
["bitfinex","ETHUSD",1646492375292,1.24158792,2644.4,2644.3,0.30103772]
["bitfinex","ETHUSD",1646492375493,1.24158792,2644.4,2644.2,0.36378037]
["bitfinex","ETHUSD",1646492375693,1.24158792,2644.4,2644.3,0.30106166]
["bitfinex","ETHUSD",1646492378334,1.2,2644.5,2644.3,0.30106166]
["bitfinex","ETHUSD",1646492378737,0.0176574,2644.4,2644.3,0.30106166]
["bitfinex","ETHUSD",1646492379732,1.25974088,2644.4,2644.3,0.30106166]
["bitfinex","ETHUSD",1646492382575,1.25974088,2644.4,2644.3,0.30093221]
["bitfinex","ETHUSD",1646492382781,1.25974088,2644.4,2644.2,0.36378037]
["bitfinex","ETHUSD",1646492382987,1.24208348,2644.3,2644.2,0.36378037]
["bitfinex","ETHUSD",1646492383380,1.24208348,2644.3,2644.2,0.66479718]
["bitfinex","ETHUSD",1646492387326,1.24208348,2644.3,2644.2,0.36378037]
["bitfinex","ETHUSD",1646492387526,1.24208348,2644.3,2644.2,0.6647247]
["bitfinex","ETHUSD",1646492387727,1.24208348,2644.3,2644.2,0.36378037]
["bitfinex","ETHUSD",1646492387930,1.24208348,2644.3,2644.2,0.66467716]
["bitfinex","ETHUSD",1646492388132,1.24208348,2644.3,2644.2,0.36378037]
["bitfinex","ETHUSD",1646492388829,1.24208348,2644.3,2644.2,0.66851657]
["bitfinex","ETHUSD",1646492389074,1.24208348,2644.3,2644.2,0.66852584]
["bitfinex","ETHUSD",1646492389276,1.24208348,2644.3,2644.2,0.6685221]
["bitfinex","ETHUSD",1646492389476,1.24208348,2644.3,2644.2,0.66849109]
["bitfinex","ETHUSD",1646492389678,1.24208348,2644.3,2644.2,0.66849441]
["bitfinex","ETHUSD",1646492389876,1.24208348,2644.3,2644.2,0.36378037]
["bitfinex","ETHUSD",1646492390378,1.24208348,2644.3,2644.2,0.66846528]
["bitfinex","ETHUSD",1646492390778,1.2,2644.5,2644.4,0.48005836]
["bitfinex","ETHUSD",1646492390978,1.2,2644.5,2644.4,0.78474327]
["bitfinex","ETHUSD",1646492391278,2.43801431,2644.5,2644.4,0.78474327]
["bitfinex","ETHUSD",1646492392932,2.43801431,2644.5,2644.4,0.48005836]
["bitfinex","ETHUSD",1646492393135,5.93801431,2644.5,2644.4,0.48005836]
["bitfinex","ETHUSD",1646492393529,6.93801431,2644.5,2644.4,0.48005836]
["bitfinex","ETHUSD",1646492395634,7.63256901,2644.5,2644.4,0.48005836]
["bitfinex","ETHUSD",1646492398779,7.65459651,2644.5,2644.4,0.48005836]
["bitfinex","ETHUSD",1646492399580,19.48004181,2644.5,2644.4,0.48005836]
["bitfinex","ETHUSD",1646492399779,20.40805259,2644.5,2644.4,0.48005836]
["bitfinex","ETHUSD",1646492399979,20.95505259,2644.5,2644.4,0.48005836]
["bitfinex","ETHUSD",1646492400628,20.95505259,2644.5,2644.2,0.36378037]
["bitfinex","ETHUSD",1646492400629,17.52,2644.4,2644.2,0.36378037]
["bitfinex","ETHUSD",1646492400832,17.96667513,2644.3,2644.2,0.36378037]
["bitfinex","ETHUSD",1646492401025,20.89458677,2644.3,2644.2,0.36378037]
["bitfinex","ETHUSD",1646492401227,21.89458677,2644.3,2644.2,0.36378037]
["bitfinex","ETHUSD",1646492401828,10.37458677,2644.3,2644.2,0.36378037]
["bitfinex","ETHUSD",1646492402028,23.96667513,2644.3,2644.2,0.36378037]
["bitfinex","ETHUSD",1646492402328,13.92173798,2644.3,2644.2,0.36378037]
["bitfinex","ETHUSD",1646492402529,8.37509231,2644.3,2644.2,0.36378037]
["bitfinex","ETHUSD",1646492402728,3.39967513,2644.3,2644.2,0.47691878]
["bitfinex","ETHUSD",1646492402934,2.39967513,2644.3,2644.2,0.47691878]
["bitfinex","ETHUSD",1646492403133,3.09590998,2644.3,2644.2,0.77313798]
["bitfinex","ETHUSD",1646492403534,2.39967513,2644.3,2644.2,0.77313798]
["bitfinex","ETHUSD",1646492403735,3.09590998,2644.3,2644.2,0.77313798]
["bitfinex","ETHUSD",1646492403933,4.23090998,2644.3,2644.2,0.77313798]
["bitfinex","ETHUSD",1646492404178,3.53467513,2644.3,2644.2,0.47691878]
["bitfinex","ETHUSD",1646492405377,3.06915392,2644.3,2644.2,0.47691878]
["bitfinex","ETHUSD",1646492405577,2.37301431,2644.3,2644.2,0.74477117]
["bitfinex","ETHUSD",1646492406778,2.37301431,2644.3,2644.2,1.88082316]
["bitfinex","ETHUSD",1646492409227,2.37301431,2644.3,2644.2,2.56103046]
["bitfinex","ETHUSD",1646492410628,2.37301431,2644.3,2644.2,1.42497847]
["bitfinex","ETHUSD",1646492411030,2.37301431,2644.3,2644.2,1.42484185]
["bitfinex","ETHUSD",1646492411235,2.37301431,2644.3,2644.2,1.42483932]
["bitfinex","ETHUSD",1646492411430,2.32301431,2644.3,2644.2,1.42483532]
["bitfinex","ETHUSD",1646492411683,2.32301431,2644.3,2644.2,2.40485642]
["bitfinex","ETHUSD",1646492413088,1.135,2644.3,2644.2,2.40485642]
["bitfinex","ETHUSD",1646492413286,0.7405342,2644.3,2644.2,2.40485642]
["bitfinex","ETHUSD",1646492413889,0.7405342,2644.3,2644.2,1.42483532]
["bitfinex","ETHUSD",1646492414886,0.7405342,2644.3,2644.2,2.51777502]
["bitfinex","ETHUSD",1646492416125,1.2220275,2644.5,2644.2,6.39597502]
["bitfinex","ETHUSD",1646492416326,1.2220275,2644.5,2644.2,6.22202372]
["bitfinex","ETHUSD",1646492416530,0.69613961,2645.0,2644.4,0.11313841]
["bitfinex","ETHUSD",1646492416728,0.69613961,2645.0,2644.4,0.79334571]
["bitfinex","ETHUSD",1646492416929,1.69613961,2645.1,2644.5,3.8782]
["bitfinex","ETHUSD",1646492417227,0.69613961,2645.2,2645.0,0.95844468]
["bitfinex","ETHUSD",1646492418332,0.69613961,2645.3,2645.0,0.95844468]
["bitfinex","ETHUSD",1646492419377,0.69613961,2645.3,2644.7,0.3750664]
["bitfinex","ETHUSD",1646492419576,0.69613961,2645.3,2645.0,0.11313841]
["bitfinex","ETHUSD",1646492419977,0.69613961,2645.3,2644.6,1.1436]
["bitfinex","ETHUSD",1646492420176,0.69613961,2645.2,2644.6,1.1436]
["bitfinex","ETHUSD",1646492420378,1.63098299,2645.2,2644.6,2.09962822]
["bitfinex","ETHUSD",1646492421178,0.93484338,2645.2,2644.9,0.11313841]
["bitfinex","ETHUSD",1646492421380,0.93484338,2645.2,2644.6,2.09962822]
["bitfinex","ETHUSD",1646492421579,0.93484338,2645.2,2644.6,1.1436]
["bitfinex","ETHUSD",1646492421980,0.93484338,2645.2,2644.9,0.34010365]
["bitfinex","ETHUSD",1646492422279,0.93484338,2645.2,2644.9,0.6802073]
["bitfinex","ETHUSD",1646492422680,0.93484338,2645.2,2645.0,0.11313841]
["bitfinex","ETHUSD",1646492422933,0.93484338,2645.2,2644.9,0.6802073]
["bitfinex","ETHUSD",1646492424334,0.93484338,2645.2,2645.0,0.11313841]
["bitfinex","ETHUSD",1646492424733,0.93484338,2645.2,2644.9,0.6802073]
["bitfinex","ETHUSD",1646492425832,0.93484338,2645.2,2645.0,0.11313841]
["bitfinex","ETHUSD",1646492426032,0.93484338,2645.2,2644.9,0.6802073]
["bitfinex","ETHUSD",1646492426233,1.63098299,2645.2,2644.9,0.6802073]
["bitfinex","ETHUSD",1646492427079,1.63098299,2645.2,2644.9,0.34010365]
["bitfinex","ETHUSD",1646492427280,1.63098299,2645.2,2645.0,0.45324206]
["bitfinex","ETHUSD",1646492427481,1.63098299,2645.2,2645.0,0.6802073]
["bitfinex","ETHUSD",1646492428985,0.69613961,2645.2,2645.1,0.11313841]
["bitfinex","ETHUSD",1646492429189,0.69613961,2645.3,2645.1,0.11313841]
["bitfinex","ETHUSD",1646492429587,0.69613961,2645.3,2645.0,0.6802073]
["bitfinex","ETHUSD",1646492430431,1.63934165,2645.4,2645.2,0.11313841]
["bitfinex","ETHUSD",1646492431233,0.94320204,2645.4,2645.2,0.11313841]
["bitfinex","ETHUSD",1646492431433,1.2825546,2645.3,2645.0,0.6802073]
["bitfinex","ETHUSD",1646492431833,1.2825546,2645.3,2645.2,0.11313841]
["bitfinex","ETHUSD",1646492432635,1.2825546,2645.3,2645.2,0.79334571]
["bitfinex","ETHUSD",1646492433438,0.52539519,2644.8,2644.6,1.1436]
["bitfinex","ETHUSD",1646492433639,1.2825546,2644.7,2644.5,0.92979403]
["bitfinex","ETHUSD",1646492433840,0.52539519,2644.8,2644.6,0.27524742]
["bitfinex","ETHUSD",1646492434077,1.26733157,2644.7,2644.6,0.27524742]
["bitfinex","ETHUSD",1646492434279,0.52539519,2644.8,2644.6,0.27524742]
["bitfinex","ETHUSD",1646492435279,0.47539519,2644.8,2644.6,0.27524742]
["bitfinex","ETHUSD",1646492435481,0.47539519,2644.8,2644.7,0.27524742]
["bitfinex","ETHUSD",1646492435779,1.74155751,2644.8,2644.5,0.27524742]
["bitfinex","ETHUSD",1646492435981,0.47539519,2644.8,2644.6,0.27524742]
["bitfinex","ETHUSD",1646492436280,0.47539519,2644.8,2644.5,0.27524742]
["bitfinex","ETHUSD",1646492436479,1.26614452,2644.7,2644.5,0.27524742]
["bitfinex","ETHUSD",1646492437484,0.47539519,2644.8,2644.5,0.27524742]
["bitfinex","ETHUSD",1646492439330,0.47539519,2644.8,2644.5,0.26897631]
["bitfinex","ETHUSD",1646492444089,0.47539519,2644.8,2644.7,1.09503376]
["bitfinex","ETHUSD",1646492445635,0.42539519,2644.8,2644.7,1.09503376]
["bitfinex","ETHUSD",1646492446236,0.00146187,2645.3,2644.7,1.09503376]
["bitfinex","ETHUSD",1646492446435,0.00146187,2645.5,2644.7,1.64203376]
["bitfinex","ETHUSD",1646492446637,0.00146187,2645.6,2644.7,1.64203376]
["bitfinex","ETHUSD",1646492446835,0.00146187,2645.7,2644.7,1.64203376]
["bitfinex","ETHUSD",1646492447036,0.00296432,2645.5,2644.7,1.64203376]
["bitfinex","ETHUSD",1646492447239,1.00773051,2645.5,2644.8,1.2391]
["bitfinex","ETHUSD",1646492447834,1.00476619,2645.5,2644.8,1.2391]
["bitfinex","ETHUSD",1646492448039,0.95476619,2645.5,2644.8,1.2391]
["bitfinex","ETHUSD",1646492448237,0.95773062,2645.5,2644.8,1.1891]
["bitfinex","ETHUSD",1646492449077,0.95476619,2645.5,2644.8,1.1891]
["bitfinex","ETHUSD",1646492449282,0.95773062,2645.5,2644.8,1.1891]
["bitfinex","ETHUSD",1646492450292,0.95476619,2645.5,2644.8,1.1891]
["bitfinex","ETHUSD",1646492450486,0.95773068,2645.5,2644.8,1.1891]
["bitfinex","ETHUSD",1646492451486,1.6009058,2645.5,2644.8,1.1891]
["bitfinex","ETHUSD",1646492451888,1.60362701,2645.5,2644.8,1.1891]
["bitfinex","ETHUSD",1646492452687,1.6009058,2645.5,2644.8,1.1891]
["bitfinex","ETHUSD",1646492452935,1.60362701,2645.5,2644.8,1.1891]
["bitfinex","ETHUSD",1646492453935,0.69613961,2645.5,2645.0,0.93843887]
["bitfinex","ETHUSD",1646492454234,0.00273561,2645.5,2645.0,0.93843887]
["bitfinex","ETHUSD",1646492455135,0.69760148,2645.7,2645.0,0.93843887]
["bitfinex","ETHUSD",1646492455339,0.00273567,2645.5,2645.0,0.93843887]
["bitfinex","ETHUSD",1646492455537,0.00273567,2645.5,2644.8,1.1891]
["bitfinex","ETHUSD",1646492455735,0.69887528,2645.5,2644.8,1.1891]
["bitfinex","ETHUSD",1646492456136,0.69887528,2645.5,2644.4,0.9427407]
["bitfinex","ETHUSD",1646492456339,3.5,2645.6,2644.4,0.25]
["bitfinex","ETHUSD",1646492456340,0.69613961,2645.2,2644.4,0.25]
["bitfinex","ETHUSD",1646492456577,0.69613961,2645.2,2644.2,0.6937007]
["bitfinex","ETHUSD",1646492456578,1.22225978,2644.5,2644.2,0.00096]
["bitfinex","ETHUSD",1646492456779,1.22225978,2644.5,2644.0,0.69550224]
["bitfinex","ETHUSD",1646492456780,0.77071082,2644.5,2644.0,0.69550224]
["bitfinex","ETHUSD",1646492457181,0.77071082,2644.5,2644.4,3.5]
["bitfinex","ETHUSD",1646492457383,0.69613961,2645.0,2644.0,0.69550224]
["bitfinex","ETHUSD",1646492457581,0.69613961,2645.0,2644.1,0.00096]
["bitfinex","ETHUSD",1646492457785,1.89833961,2645.1,2644.1,0.00096]
["bitfinex","ETHUSD",1646492457983,1.89833961,2645.1,2644.1,0.6937007]
["bitfinex","ETHUSD",1646492458285,1.89833961,2645.1,2644.1,3.50096]
["bitfinex","ETHUSD",1646492458982,1.00567634,2644.9,2644.1,3.50096]
["bitfinex","ETHUSD",1646492459182,1.00567634,2644.9,2644.1,4.1937007]
["bitfinex","ETHUSD",1646492459583,1.21955063,2644.8,2644.2,0.27704438]
["bitfinex","ETHUSD",1646492460084,1.21955063,2644.8,2644.3,0.95819415]
["bitfinex","ETHUSD",1646492460528,1.2022,2645.1,2644.4,3.5]
["bitfinex","ETHUSD",1646492460728,1.2022,2645.1,2644.3,1.65093485]
["bitfinex","ETHUSD",1646492461834,2.2420952,2645.1,2644.4,3.5]
["bitfinex","ETHUSD",1646492462033,2.2420952,2645.1,2644.3,1.65093485]
["bitfinex","ETHUSD",1646492462236,2.2420952,2645.1,2644.4,3.5]
["bitfinex","ETHUSD",1646492462435,2.2420952,2645.1,2644.3,1.65093485]
["bitfinex","ETHUSD",1646492464482,2.2420952,2645.1,2644.3,0.6927407]
["bitfinex","ETHUSD",1646492464682,2.2420952,2645.1,2644.4,3.5]
["bitfinex","ETHUSD",1646492465085,2.2420952,2645.1,2644.3,0.6927407]
["bitfinex","ETHUSD",1646492466688,2.2420952,2645.1,2644.4,3.5]
["bitfinex","ETHUSD",1646492467087,2.2420952,2645.1,2644.4,3.43664537]
["bitfinex","ETHUSD",1646492467288,2.2420952,2645.1,2644.3,0.6927407]
["bitfinex","ETHUSD",1646492467932,2.2420952,2645.1,2644.4,3.5]
["bitfinex","ETHUSD",1646492468832,2.2420952,2645.1,2644.3,0.6927407]
["bitfinex","ETHUSD",1646492469631,2.2420952,2645.1,2644.2,0.6927407]
["bitfinex","ETHUSD",1646492469632,2.93823481,2645.1,2644.2,0.6927407]
["bitfinex","ETHUSD",1646492469834,0.69613961,2645.0,2644.2,0.6927407]
["bitfinex","ETHUSD",1646492470031,0.69613961,2645.0,2644.1,0.6937007]
["bitfinex","ETHUSD",1646492470937,0.69613961,2645.0,2644.2,0.6927407]
["bitfinex","ETHUSD",1646492471983,0.88954558,2644.9,2644.2,0.6927407]
["bitfinex","ETHUSD",1646492473792,0.78954558,2644.9,2644.2,0.6927407]
["bitfinex","ETHUSD",1646492476736,1.20473855,2644.5,2644.2,0.6927407]
["bitfinex","ETHUSD",1646492477036,0.78356461,2644.5,2644.0,1.84989737]
["bitfinex","ETHUSD",1646492478440,0.78356461,2644.5,2644.0,0.00275667]
["bitfinex","ETHUSD",1646492478441,3.5,2644.4,2644.0,0.00275667]
["bitfinex","ETHUSD",1646492478641,4.9809313,2644.4,2644.0,0.00275667]
["bitfinex","ETHUSD",1646492479284,1.04539649,2644.1,2644.0,0.00275667]
["bitfinex","ETHUSD",1646492479684,2.34080372,2644.1,2644.0,0.00275667]
["bitfinex","ETHUSD",1646492484138,2.34080372,2644.1,2643.8,0.00096]
["bitfinex","ETHUSD",1646492484337,1.04539649,2644.1,2643.8,0.25131359]
["bitfinex","ETHUSD",1646492484537,1.04539649,2644.1,2643.9,0.25131359]
["bitfinex","ETHUSD",1646492484737,1.04539649,2644.1,2644.0,0.25131359]
["bitfinex","ETHUSD",1646492485237,1.04539649,2644.1,2643.6,0.25227359]
["bitfinex","ETHUSD",1646492485436,2.33878682,2644.1,2643.7,0.25131359]
["bitfinex","ETHUSD",1646492485637,1.4809313,2644.4,2643.8,0.25131359]
["bitfinex","ETHUSD",1646492485838,1.29302885,2644.3,2643.9,0.25131359]
["bitfinex","ETHUSD",1646492486036,1.29302885,2644.3,2644.0,0.25131359]
["bitfinex","ETHUSD",1646492486237,1.29302885,2644.3,2644.1,0.25131359]
["bitfinex","ETHUSD",1646492486438,1.29302885,2644.3,2644.2,0.25131359]
["bitfinex","ETHUSD",1646492486683,1.29302885,2644.3,2643.6,0.25227359]
["bitfinex","ETHUSD",1646492486881,1.13199697,2644.2,2643.7,0.25100934]
["bitfinex","ETHUSD",1646492487081,1.29302885,2644.1,2643.8,0.25100934]
["bitfinex","ETHUSD",1646492487283,1.29302885,2644.1,2643.9,0.25100934]
["bitfinex","ETHUSD",1646492487483,1.29302885,2644.1,2644.0,0.25100934]
["bitfinex","ETHUSD",1646492487884,1.29302885,2644.1,2643.6,0.25196934]
["bitfinex","ETHUSD",1646492488086,1.4809313,2644.4,2643.7,0.25100934]
["bitfinex","ETHUSD",1646492488285,1.29180035,2644.3,2643.8,0.25100934]
["bitfinex","ETHUSD",1646492488485,1.29180035,2644.3,2643.9,0.25100934]
["bitfinex","ETHUSD",1646492488784,1.29180035,2644.3,2644.0,0.25100934]
["bitfinex","ETHUSD",1646492488785,0.92300872,2644.1,2644.0,0.25100934]
["bitfinex","ETHUSD",1646492488986,1.29180035,2644.1,2644.0,0.25100934]
["bitfinex","ETHUSD",1646492489190,1.29180035,2644.3,2644.0,0.25100934]
["bitfinex","ETHUSD",1646492489386,1.29180035,2644.3,2644.1,0.25100934]
["bitfinex","ETHUSD",1646492489585,1.29180035,2644.3,2644.2,0.25100934]
["bitfinex","ETHUSD",1646492489786,1.29180035,2644.3,2643.6,0.25196934]
["bitfinex","ETHUSD",1646492489988,2.41570218,2644.3,2643.6,0.25196934]
["bitfinex","ETHUSD",1646492490188,1.29180035,2644.2,2643.6,0.25196934]
["bitfinex","ETHUSD",1646492492739,1.17264224,2643.9,2643.6,0.25196934]
["bitfinex","ETHUSD",1646492492940,1.17264224,2643.9,2643.6,0.25100934]
["bitfinex","ETHUSD",1646492493141,1.17264224,2643.9,2643.7,0.25100934]
["bitfinex","ETHUSD",1646492493341,1.17264224,2643.9,2643.8,0.25100934]
["bitfinex","ETHUSD",1646492493743,1.17264224,2643.9,2643.6,0.00317284]
["bitfinex","ETHUSD",1646492494585,4.746,2644.3,2643.4,0.25100934]
["bitfinex","ETHUSD",1646492494790,1.2909523,2644.2,2643.6,0.00317284]
["bitfinex","ETHUSD",1646492495186,1.2909523,2644.2,2643.6,0.25418218]
["bitfinex","ETHUSD",1646492495788,1.2909523,2644.2,2643.6,0.25100934]
["bitfinex","ETHUSD",1646492495988,1.2909523,2644.2,2643.5,0.00096]
["bitfinex","ETHUSD",1646492496287,1.22401991,2644.1,2643.8,0.00317277]
["bitfinex","ETHUSD",1646492496486,1.2909523,2644.0,2643.8,0.00317277]
["bitfinex","ETHUSD",1646492497088,1.2909523,2644.0,2643.6,0.25100934]
["bitfinex","ETHUSD",1646492497289,1.2909523,2644.0,2643.8,0.00311329]
["bitfinex","ETHUSD",1646492498142,1.2909523,2644.0,2643.5,0.25196934]
["bitfinex","ETHUSD",1646492498339,1.2909523,2644.0,2643.6,0.25100934]
["bitfinex","ETHUSD",1646492498539,1.2909523,2644.0,2643.8,0.00311329]
["bitfinex","ETHUSD",1646492499442,1.2909523,2644.0,2643.5,0.25196934]
["bitfinex","ETHUSD",1646492499639,1.2909523,2644.0,2643.8,0.00311329]
["bitfinex","ETHUSD",1646492499842,1.246,2644.3,2643.8,0.00311329]
["bitfinex","ETHUSD",1646492500041,1.0,2644.0,2643.8,0.00311329]
["bitfinex","ETHUSD",1646492500440,1.29128945,2643.9,2643.8,0.25412263]
["bitfinex","ETHUSD",1646492500640,1.0,2644.0,2643.5,0.25100934]
["bitfinex","ETHUSD",1646492500845,1.2912931,2643.9,2643.8,0.00296593]
["bitfinex","ETHUSD",1646492501042,1.0,2644.0,2643.8,0.00296593]
["bitfinex","ETHUSD",1646492501243,1.29131517,2643.9,2643.8,0.00296593]
["bitfinex","ETHUSD",1646492501442,0.99877262,2644.0,2643.8,0.00296593]
["bitfinex","ETHUSD",1646492501887,0.99877262,2644.0,2643.5,0.25100934]
["bitfinex","ETHUSD",1646492501888,1.29076431,2643.9,2643.5,0.25100934]
["bitfinex","ETHUSD",1646492502092,1.29076431,2643.9,2643.4,0.00096]
["bitfinex","ETHUSD",1646492502093,0.25451299,2644.0,2643.7,0.00296594]
["bitfinex","ETHUSD",1646492502287,0.25451299,2644.0,2643.7,0.25397528]
["bitfinex","ETHUSD",1646492502489,0.25451299,2644.0,2643.8,0.25100934]
["bitfinex","ETHUSD",1646492502688,0.25451299,2644.0,2643.9,0.25100934]
["bitfinex","ETHUSD",1646492505353,0.25451299,2644.0,2643.9,0.20100934]
["bitfinex","ETHUSD",1646492505545,0.25451299,2644.0,2643.9,3.70100934]
["bitfinex","ETHUSD",1646492506244,0.25451299,2644.0,2643.9,4.62620934]
["bitfinex","ETHUSD",1646492508046,0.25451299,2644.0,2643.9,4.24800934]
["bitfinex","ETHUSD",1646492508248,0.25451299,2644.0,2643.9,4.94265231]
["bitfinex","ETHUSD",1646492509488,0.25451299,2644.0,2643.9,4.24800934]
["bitfinex","ETHUSD",1646492510490,0.25451299,2644.0,2643.9,4.94266881]
["bitfinex","ETHUSD",1646492511388,0.25451299,2644.0,2643.9,4.24800934]
["bitfinex","ETHUSD",1646492516040,0.25451299,2644.0,2643.9,0.74800934]
["bitfinex","ETHUSD",1646492516242,0.25451299,2644.0,2643.9,4.24800934]
["bitfinex","ETHUSD",1646492520737,0.25451299,2644.0,2643.9,5.16782308]
["bitfinex","ETHUSD",1646492522138,0.17674462,2644.0,2643.9,5.16782308]
["bitfinex","ETHUSD",1646492523143,0.17674462,2644.0,2643.9,4.24800934]
["bitfinex","ETHUSD",1646492523544,0.17674462,2644.0,2643.9,4.24382317]
["bitfinex","ETHUSD",1646492523845,0.17674462,2644.0,2643.9,0.74382317]
["bitfinex","ETHUSD",1646492524486,0.17674462,2644.0,2643.9,1.43865077]
["bitfinex","ETHUSD",1646492524685,0.17674462,2644.0,2643.9,0.74382317]
["bitfinex","ETHUSD",1646492524886,0.17674462,2644.0,2643.9,1.43866126]
["bitfinex","ETHUSD",1646492525087,0.17674462,2644.0,2643.9,0.89165992]
["bitfinex","ETHUSD",1646492525887,0.17674462,2644.0,2643.9,0.89165328]
["bitfinex","ETHUSD",1646492526087,0.17674462,2644.0,2643.9,4.39165328]
["bitfinex","ETHUSD",1646492526488,0.17674462,2644.0,2643.9,0.89158265]
["bitfinex","ETHUSD",1646492526892,0.17674462,2644.0,2643.9,0.19682317]
["bitfinex","ETHUSD",1646492528142,1.18252277,2644.0,2643.9,0.19682317]
["bitfinex","ETHUSD",1646492528440,0.17674462,2644.0,2643.9,0.19682317]
["bitfinex","ETHUSD",1646492530945,0.17674462,2644.0,2643.9,4.39158265]
["bitfinex","ETHUSD",1646492531144,0.17674462,2644.0,2643.9,0.89158265]
["bitfinex","ETHUSD",1646492531584,0.17674462,2644.0,2643.9,0.19682317]
["bitfinex","ETHUSD",1646492531785,0.17674462,2644.0,2643.9,0.69489848]
["bitfinex","ETHUSD",1646492532184,0.17674462,2644.0,2643.8,0.69765189]
["bitfinex","ETHUSD",1646492532586,0.17674462,2644.0,2643.9,0.69489848]
["bitfinex","ETHUSD",1646492532786,0.17674462,2644.0,2643.8,0.69765189]
["bitfinex","ETHUSD",1646492533289,0.17674462,2644.0,2643.9,4.19489848]
["bitfinex","ETHUSD",1646492534389,0.17674462,2644.0,2643.9,4.74189848]
["bitfinex","ETHUSD",1646492534788,0.17674462,2644.0,2643.9,4.047]
["bitfinex","ETHUSD",1646492537639,0.17674462,2644.0,2643.9,4.74184923]
["bitfinex","ETHUSD",1646492537841,0.17674462,2644.0,2643.9,1.24184923]
["bitfinex","ETHUSD",1646492538042,0.17674462,2644.0,2643.7,0.69484923]
["bitfinex","ETHUSD",1646492538247,0.17674462,2644.0,2643.8,0.00275621]
["bitfinex","ETHUSD",1646492539089,0.17674462,2644.0,2643.7,0.69484923]
["bitfinex","ETHUSD",1646492539291,0.17674462,2644.0,2643.8,0.00275623]
["bitfinex","ETHUSD",1646492540291,0.17674462,2644.0,2643.7,0.69484923]
["bitfinex","ETHUSD",1646492540490,0.17674462,2644.0,2643.8,0.00275628]
["bitfinex","ETHUSD",1646492541392,1.16378532,2643.9,2643.8,0.00275628]
["bitfinex","ETHUSD",1646492541594,1.16378532,2643.9,2643.6,0.69484923]
["bitfinex","ETHUSD",1646492541791,2.64464188,2643.9,2643.8,0.00275628]
["bitfinex","ETHUSD",1646492541992,1.16378532,2643.9,2643.8,0.00275628]
["bitfinex","ETHUSD",1646492542191,0.75003914,2643.9,2643.8,0.00275628]
["bitfinex","ETHUSD",1646492542842,0.17674462,2644.0,2643.6,0.69484923]
["bitfinex","ETHUSD",1646492543046,0.17674462,2644.0,2643.7,0.0027563]
["bitfinex","ETHUSD",1646492543645,0.17674462,2644.0,2643.7,0.23072042]
["bitfinex","ETHUSD",1646492543846,0.17674462,2644.0,2643.6,0.69134451]
["bitfinex","ETHUSD",1646492544046,0.17674462,2644.0,2643.7,0.23072042]
["bitfinex","ETHUSD",1646492544245,0.17674462,2644.0,2643.8,0.23072042]
["bitfinex","ETHUSD",1646492544447,0.17674462,2644.0,2643.9,0.23072042]
["bitfinex","ETHUSD",1646492544847,0.17674462,2644.0,2643.4,0.23072042]
["bitfinex","ETHUSD",1646492544848,1.48973257,2644.0,2643.4,0.23072042]
["bitfinex","ETHUSD",1646492545048,0.17674462,2644.0,2643.5,0.23072042]
["bitfinex","ETHUSD",1646492545246,0.17674462,2644.0,2643.6,0.23072042]
["bitfinex","ETHUSD",1646492545447,0.17674462,2644.0,2643.7,0.23072042]
["bitfinex","ETHUSD",1646492545747,0.17674462,2644.0,2643.8,0.23072042]
["bitfinex","ETHUSD",1646492547789,0.17674462,2644.0,2643.8,3.73072042]
["bitfinex","ETHUSD",1646492547994,0.17674462,2644.0,2643.9,0.23072042]
["bitfinex","ETHUSD",1646492549393,0.17674462,2644.0,2643.8,0.23072042]
["bitfinex","ETHUSD",1646492550842,0.17674462,2644.0,2643.9,0.23072042]
["bitfinex","ETHUSD",1646492551242,1.48994462,2644.0,2643.6,0.23072042]
["bitfinex","ETHUSD",1646492551440,0.17674462,2644.0,2643.7,0.23072042]
["bitfinex","ETHUSD",1646492551638,0.17674462,2644.0,2643.8,0.23072042]
["bitfinex","ETHUSD",1646492551839,0.17674462,2644.0,2643.9,0.23072042]
["bitfinex","ETHUSD",1646492552239,1.48991681,2644.0,2643.6,0.23389343]
["bitfinex","ETHUSD",1646492552441,0.17674462,2644.0,2643.7,0.23072042]
["bitfinex","ETHUSD",1646492552640,0.17674462,2644.0,2643.5,1.20986]
["bitfinex","ETHUSD",1646492552641,0.17674462,2644.0,2643.8,0.23072042]
["bitfinex","ETHUSD",1646492552841,0.17674462,2644.0,2643.9,0.23072042]
["bitfinex","ETHUSD",1646492553045,1.48980064,2644.0,2643.7,0.23072042]
["bitfinex","ETHUSD",1646492553246,0.17674462,2644.0,2643.7,0.23072042]
["bitfinex","ETHUSD",1646492553644,0.17674462,2644.0,2643.7,0.92643783]
["bitfinex","ETHUSD",1646492556594,0.17674462,2644.0,2643.8,0.92643783]
["bitfinex","ETHUSD",1646492556789,0.17674462,2644.0,2643.8,0.69571741]
["bitfinex","ETHUSD",1646492557389,0.17674462,2644.0,2643.6,5.33921984]
["bitfinex","ETHUSD",1646492557390,0.17674462,2644.0,2643.9,0.92643783]
["bitfinex","ETHUSD",1646492558046,0.17674462,2644.0,2643.9,0.69571741]
["bitfinex","ETHUSD",1646492558847,0.17674462,2644.0,2643.9,0.92643783]
["bitfinex","ETHUSD",1646492559248,0.17674462,2644.0,2643.9,0.23072042]
["bitfinex","ETHUSD",1646492559848,0.17674462,2644.0,2643.9,0.9264969]
["bitfinex","ETHUSD",1646492562189,0.12399773,2644.0,2643.9,0.9264969]
["bitfinex","ETHUSD",1646492563594,0.12399773,2644.0,2643.9,0.69577648]
["bitfinex","ETHUSD",1646492563793,0.12399773,2644.0,2643.9,0.9264969]
["bitfinex","ETHUSD",1646492566846,0.12399773,2644.0,2643.9,0.23072042]
["bitfinex","ETHUSD",1646492567444,0.12399773,2644.0,2643.8,3.5]
["bitfinex","ETHUSD",1646492567643,0.12399773,2644.0,2643.9,0.23072042]
["bitfinex","ETHUSD",1646492567843,0.12399773,2644.0,2643.9,0.92687326]
["bitfinex","ETHUSD",1646492568045,0.12399773,2644.0,2643.9,0.23072042]
["bitfinex","ETHUSD",1646492568248,0.12399773,2644.0,2643.9,0.92689449]
["bitfinex","ETHUSD",1646492568649,0.12399773,2644.0,2643.9,0.69617407]
["bitfinex","ETHUSD",1646492569490,0.12399773,2644.0,2643.9,0.23072042]
["bitfinex","ETHUSD",1646492571893,1.48082025,2644.7,2643.9,0.23072042]
["bitfinex","ETHUSD",1646492572097,1.31088016,2644.6,2644.2,0.69628742]
["bitfinex","ETHUSD",1646492572394,1.31088016,2644.6,2644.3,3.5]
["bitfinex","ETHUSD",1646492572593,1.31088016,2644.6,2644.4,0.23072042]
["bitfinex","ETHUSD",1646492573240,1.31088016,2644.6,2644.5,1.31641146]
["bitfinex","ETHUSD",1646492573441,1.31088016,2644.6,2644.5,0.23072042]
["bitfinex","ETHUSD",1646492574043,1.31088016,2644.6,2644.1,0.69628742]
["bitfinex","ETHUSD",1646492574242,1.31088016,2644.6,2644.2,0.92700784]
["bitfinex","ETHUSD",1646492574442,1.31088016,2644.6,2644.3,1.25272108]
["bitfinex","ETHUSD",1646492574648,1.31088016,2644.6,2644.4,0.23072042]
["bitfinex","ETHUSD",1646492576888,1.31088016,2644.6,2644.5,0.23072042]
["bitfinex","ETHUSD",1646492577089,1.31088016,2644.6,2644.1,0.69628742]
["bitfinex","ETHUSD",1646492577687,1.31088016,2644.6,2644.2,0.93821563]
["bitfinex","ETHUSD",1646492577891,1.31088016,2644.6,2644.3,0.23072042]
["bitfinex","ETHUSD",1646492579695,1.31088016,2644.6,2644.3,0.22862767]
["bitfinex","ETHUSD",1646492580537,1.31088016,2644.6,2644.1,0.69628742]
["bitfinex","ETHUSD",1646492586796,1.48082025,2644.7,2644.1,0.69628742]
["bitfinex","ETHUSD",1646492587844,1.48082025,2644.7,2644.0,1.57473791]
["bitfinex","ETHUSD",1646492589043,1.48082025,2644.7,2644.1,0.69628742]
["bitfinex","ETHUSD",1646492589643,1.48082025,2644.7,2643.9,0.69628742]
["bitfinex","ETHUSD",1646492589644,3.5,2644.6,2643.9,0.69628742]
["bitfinex","ETHUSD",1646492589845,3.5,2644.6,2643.7,0.00096]
["bitfinex","ETHUSD",1646492589846,3.5,2644.6,2643.8,0.69628742]
["bitfinex","ETHUSD",1646492590647,0.98654475,2644.5,2643.8,1.68702621]
["bitfinex","ETHUSD",1646492591048,0.98654475,2644.5,2643.9,0.69628742]
["bitfinex","ETHUSD",1646492592695,0.98654475,2644.5,2644.0,0.69628742]
["bitfinex","ETHUSD",1646492594295,1.48082025,2644.7,2644.0,0.69628742]
["bitfinex","ETHUSD",1646492597042,1.48082025,2644.7,2644.1,0.69628742]
["bitfinex","ETHUSD",1646492597643,1.48082025,2644.7,2644.0,0.69628742]
["bitfinex","ETHUSD",1646492599704,1.33005077,2644.6,2644.0,0.69628742]
["bitfinex","ETHUSD",1646492599906,1.33005077,2644.6,2643.9,0.91101605]
["bitfinex","ETHUSD",1646492600108,1.33005077,2644.6,2644.0,0.91101605]
["bitfinex","ETHUSD",1646492600305,1.33005077,2644.6,2644.1,0.21472863]
["bitfinex","ETHUSD",1646492600506,1.33005077,2644.6,2644.2,0.21472863]
["bitfinex","ETHUSD",1646492600706,1.33005077,2644.6,2644.0,0.69628742]
["bitfinex","ETHUSD",1646492600909,1.33005077,2644.6,2644.0,0.91101605]
["bitfinex","ETHUSD",1646492601106,1.33005077,2644.6,2644.1,0.21472863]
["bitfinex","ETHUSD",1646492601307,1.15725449,2644.4,2644.1,0.21472863]
["bitfinex","ETHUSD",1646492601510,1.15725449,2644.4,2643.9,0.91101605]
["bitfinex","ETHUSD",1646492601707,1.33005077,2644.3,2644.2,0.21472863]
["bitfinex","ETHUSD",1646492602209,1.33005077,2644.3,2643.9,0.91101605]
["bitfinex","ETHUSD",1646492602409,1.33005077,2644.2,2644.0,0.21472863]
["bitfinex","ETHUSD",1646492602610,0.69455972,2644.6,2643.9,0.69628742]
["bitfinex","ETHUSD",1646492602849,1.33015771,2644.6,2643.9,0.91116941]
["bitfinex","ETHUSD",1646492604847,1.33015771,2644.6,2644.0,0.69628742]
["bitfinex","ETHUSD",1646492605246,1.33015771,2644.6,2644.1,0.21488199]
["bitfinex","ETHUSD",1646492605446,1.33015771,2644.6,2644.2,0.21488199]
["bitfinex","ETHUSD",1646492605646,1.33015771,2644.6,2644.3,0.21488199]
["bitfinex","ETHUSD",1646492605847,1.33015771,2644.6,2644.4,0.21488199]
["bitfinex","ETHUSD",1646492606051,1.33015771,2644.6,2643.8,0.99073879]
["bitfinex","ETHUSD",1646492606052,1.33015771,2644.6,2644.5,0.21488199]
["bitfinex","ETHUSD",1646492606251,0.69601856,2644.9,2644.5,0.21488199]
["bitfinex","ETHUSD",1646492606252,0.00145884,2644.9,2644.7,0.36875857]
["bitfinex","ETHUSD",1646492606450,0.69455972,2645.1,2644.7,0.36875857]
["bitfinex","ETHUSD",1646492606689,0.69455972,2645.2,2644.7,0.36875857]
["bitfinex","ETHUSD",1646492609895,0.69455972,2645.1,2644.7,0.36875857]
["bitfinex","ETHUSD",1646492610354,3.5,2645.0,2644.7,0.36875857]
["bitfinex","ETHUSD",1646492610542,0.69455972,2644.9,2644.7,0.36875857]
["bitfinex","ETHUSD",1646492611642,1.78475738,2645.0,2644.7,0.36875857]
["bitfinex","ETHUSD",1646492612141,0.69455972,2644.9,2644.7,0.36875857]
["bitfinex","ETHUSD",1646492612341,1.78475738,2645.0,2644.7,0.36875857]
["bitfinex","ETHUSD",1646492613446,0.69455972,2644.9,2644.7,0.36875857]
["bitfinex","ETHUSD",1646492618046,1.66528222,2645.1,2644.7,0.36875857]
["bitfinex","ETHUSD",1646492618445,0.9707225,2645.1,2644.7,0.36875857]
["bitfinex","ETHUSD",1646492620246,0.69455972,2645.1,2644.7,0.36875857]
["bitfinex","ETHUSD",1646492620846,0.69455972,2645.2,2644.7,0.36875857]
["bitfinex","ETHUSD",1646492621690,1.04181854,2645.1,2644.7,0.36875857]
["bitfinex","ETHUSD",1646492621889,0.69455972,2645.2,2644.7,0.36875857]
["bitfinex","ETHUSD",1646492624897,0.69455972,2645.1,2644.7,0.36875857]
["bitfinex","ETHUSD",1646492626146,2.0228072,2645.2,2644.8,0.21438695]
["bitfinex","ETHUSD",1646492626346,2.0228072,2645.2,2644.7,0.36875857]
["bitfinex","ETHUSD",1646492626647,1.32824748,2645.1,2644.7,0.36875857]
["bitfinex","ETHUSD",1646492626849,1.32824748,2645.0,2644.8,0.21437234]
["bitfinex","ETHUSD",1646492627045,0.69455972,2645.2,2644.7,0.36875857]
["bitfinex","ETHUSD",1646492627246,0.69455972,2645.2,2644.8,0.21436273]
["bitfinex","ETHUSD",1646492627445,0.69455972,2645.2,2644.8,1.41804322]
["bitfinex","ETHUSD",1646492627446,2.02294724,2645.2,2644.8,1.41804322]
["bitfinex","ETHUSD",1646492627646,2.02294724,2645.2,2644.9,0.21436273]
["bitfinex","ETHUSD",1646492627847,2.02294724,2645.2,2644.8,1.20368049]
["bitfinex","ETHUSD",1646492628050,2.02294724,2645.2,2644.9,0.21431499]
["bitfinex","ETHUSD",1646492628051,1.32838752,2645.1,2644.9,0.21431499]
["bitfinex","ETHUSD",1646492628250,1.32837513,2645.0,2644.7,0.36875857]
["bitfinex","ETHUSD",1646492628550,1.32837513,2644.9,2644.7,0.36875857]
["bitfinex","ETHUSD",1646492628750,0.69455972,2645.2,2644.8,0.2143269]
["bitfinex","ETHUSD",1646492629090,0.69455972,2645.2,2644.7,0.36875857]
["bitfinex","ETHUSD",1646492629290,2.0228108,2645.2,2644.7,0.36875857]
["bitfinex","ETHUSD",1646492629493,2.0228108,2645.1,2644.8,0.21433782]
["bitfinex","ETHUSD",1646492629691,1.32825108,2645.0,2644.7,0.36875857]
["bitfinex","ETHUSD",1646492629893,1.32825108,2644.9,2644.8,0.21432455]
["bitfinex","ETHUSD",1646492630092,2.0228108,2645.2,2644.7,0.36875857]
["bitfinex","ETHUSD",1646492630295,2.0228108,2645.2,2644.8,0.2143152]
["bitfinex","ETHUSD",1646492630694,1.32825108,2645.1,2644.9,0.21430652]
["bitfinex","ETHUSD",1646492630894,0.69455972,2645.2,2644.7,0.36875857]
["bitfinex","ETHUSD",1646492631096,0.69455972,2645.2,2644.8,0.21431038]
["bitfinex","ETHUSD",1646492631296,2.02308066,2645.2,2644.7,0.36875857]
["bitfinex","ETHUSD",1646492631494,2.02308066,2645.2,2644.8,0.21431446]
["bitfinex","ETHUSD",1646492631695,2.02308066,2645.2,2644.7,0.36875857]
["bitfinex","ETHUSD",1646492631896,1.32852094,2645.1,2644.8,0.21432237]
["bitfinex","ETHUSD",1646492632101,1.32852094,2645.0,2644.7,0.36875857]
["bitfinex","ETHUSD",1646492632297,1.32852094,2644.9,2644.8,0.21434776]
["bitfinex","ETHUSD",1646492632497,1.32852094,2644.9,2644.7,0.36875857]
["bitfinex","ETHUSD",1646492632697,4.82852094,2644.8,2644.7,0.36875857]
["bitfinex","ETHUSD",1646492632950,1.32852094,2644.8,2644.7,0.36875857]
["bitfinex","ETHUSD",1646492633151,0.89021314,2644.8,2644.7,0.5831634]
["bitfinex","ETHUSD",1646492633348,2.21873408,2644.8,2644.7,0.36875857]
["bitfinex","ETHUSD",1646492633550,2.21873408,2644.8,2644.7,0.58315291]
["bitfinex","ETHUSD",1646492633751,2.21873408,2644.8,2644.7,0.36875857]
["bitfinex","ETHUSD",1646492633949,2.21873408,2644.8,2644.7,0.58315546]
["bitfinex","ETHUSD",1646492634150,2.21873408,2644.8,2644.7,0.36875857]
["bitfinex","ETHUSD",1646492634350,2.21873408,2644.8,2644.7,0.58309435]
["bitfinex","ETHUSD",1646492634550,2.21873408,2644.8,2644.7,0.36875857]
["bitfinex","ETHUSD",1646492635052,2.21873408,2644.8,2644.7,0.58308004]
["bitfinex","ETHUSD",1646492635251,6.4132938,2644.8,2644.7,0.36875857]
["bitfinex","ETHUSD",1646492635651,3.9132938,2644.8,2644.7,0.36875857]
["bitfinex","ETHUSD",1646492636052,3.9132938,2644.8,2644.7,0.36248255]
["bitfinex","ETHUSD",1646492636351,3.9132938,2644.8,2644.7,0.57683127]
["bitfinex","ETHUSD",1646492636352,3.21873408,2644.8,2644.7,0.57683127]
["bitfinex","ETHUSD",1646492637192,2.21873408,2644.8,2644.7,0.57683127]
["bitfinex","ETHUSD",1646492637397,3.21873408,2644.8,2644.7,0.57683127]
["bitfinex","ETHUSD",1646492637594,2.21873408,2644.8,2644.7,0.57683127]
["bitfinex","ETHUSD",1646492637793,3.21873408,2644.8,2644.7,0.57683127]
["bitfinex","ETHUSD",1646492638000,2.21873408,2644.8,2644.7,0.57683127]
["bitfinex","ETHUSD",1646492638198,3.21873408,2644.8,2644.7,0.57683127]
["bitfinex","ETHUSD",1646492638399,2.21873408,2644.8,2644.7,0.57683127]
["bitfinex","ETHUSD",1646492638599,3.21873408,2644.8,2644.7,0.57683127]
["bitfinex","ETHUSD",1646492638799,2.21873408,2644.8,2644.7,0.57683127]
["bitfinex","ETHUSD",1646492639000,3.21873408,2644.8,2644.7,0.57683127]
["bitfinex","ETHUSD",1646492639200,2.21873408,2644.8,2644.7,0.57683127]
["bitfinex","ETHUSD",1646492639401,3.21873408,2644.8,2644.7,0.57683127]
["bitfinex","ETHUSD",1646492640645,2.21873408,2644.8,2644.7,0.57683127]
["bitfinex","ETHUSD",1646492640846,3.21873408,2644.8,2644.7,0.57683127]
["bitfinex","ETHUSD",1646492641043,2.21873408,2644.8,2644.7,0.57683127]
["bitfinex","ETHUSD",1646492641244,3.21873408,2644.8,2644.7,0.57683127]
["bitfinex","ETHUSD",1646492641444,2.21873408,2644.8,2644.7,0.57683127]
["bitfinex","ETHUSD",1646492641651,3.21873408,2644.8,2644.7,0.57683127]
["bitfinex","ETHUSD",1646492641845,2.21873408,2644.8,2644.7,0.57683127]
["bitfinex","ETHUSD",1646492642046,3.21873408,2644.8,2644.7,0.57683127]
["bitfinex","ETHUSD",1646492642347,2.21873408,2644.8,2644.7,0.57683127]
["bitfinex","ETHUSD",1646492642548,3.21873408,2644.8,2644.7,0.57683127]
["bitfinex","ETHUSD",1646492642747,2.21873408,2644.8,2644.7,0.57683127]
["bitfinex","ETHUSD",1646492642955,3.21873408,2644.8,2644.7,0.57683127]
["bitfinex","ETHUSD",1646492643852,3.21873408,2644.8,2644.7,0.36248255]
["bitfinex","ETHUSD",1646492644696,2.21873408,2644.8,2644.7,0.57690142]
["bitfinex","ETHUSD",1646492644897,3.21873408,2644.8,2644.7,0.57690142]
["bitfinex","ETHUSD",1646492645598,2.21873408,2644.8,2644.7,0.57690142]
["bitfinex","ETHUSD",1646492645798,3.21873408,2644.8,2644.7,0.57690142]
["bitfinex","ETHUSD",1646492645999,2.21873408,2644.8,2644.7,0.57690142]
["bitfinex","ETHUSD",1646492646199,3.21873408,2644.8,2644.7,0.57690142]
["bitfinex","ETHUSD",1646492646400,2.21873408,2644.8,2644.7,0.57690142]
["bitfinex","ETHUSD",1646492646599,3.21873408,2644.8,2644.7,0.57690142]
["bitfinex","ETHUSD",1646492646803,2.21873408,2644.8,2644.7,0.57690142]
["bitfinex","ETHUSD",1646492647100,3.21873408,2644.8,2644.7,0.57690142]
["bitfinex","ETHUSD",1646492647301,2.21873408,2644.8,2644.7,0.57690142]
["bitfinex","ETHUSD",1646492647501,3.21873408,2644.8,2644.7,0.57690142]
["bitfinex","ETHUSD",1646492649647,2.9132938,2644.8,2644.7,0.36248255]
["bitfinex","ETHUSD",1646492649848,3.9132938,2644.8,2644.7,0.36248255]
["bitfinex","ETHUSD",1646492650048,2.21873408,2644.8,2644.7,0.57690676]
["bitfinex","ETHUSD",1646492650348,3.21873408,2644.8,2644.7,0.57690676]
["bitfinex","ETHUSD",1646492650546,2.21873408,2644.8,2644.7,0.57690676]
["bitfinex","ETHUSD",1646492650747,3.21873408,2644.8,2644.7,0.57690676]
["bitfinex","ETHUSD",1646492650948,2.21873408,2644.8,2644.7,0.57690676]
["bitfinex","ETHUSD",1646492651152,3.21873408,2644.8,2644.7,0.57690676]
["bitfinex","ETHUSD",1646492651448,2.21873408,2644.8,2644.7,0.57690676]
["bitfinex","ETHUSD",1646492651696,3.21873408,2644.8,2644.7,0.57690676]
["bitfinex","ETHUSD",1646492651896,2.21873408,2644.8,2644.7,0.57690676]
["bitfinex","ETHUSD",1646492652098,3.21873408,2644.8,2644.7,0.57690676]
["bitfinex","ETHUSD",1646492652298,2.21873408,2644.8,2644.7,0.57690676]
["bitfinex","ETHUSD",1646492652500,3.21873408,2644.8,2644.7,0.57690676]
["bitfinex","ETHUSD",1646492652903,2.21873408,2644.8,2644.7,0.57690676]
["bitfinex","ETHUSD",1646492653101,3.21873408,2644.8,2644.7,0.57690676]
["bitfinex","ETHUSD",1646492653302,2.21873408,2644.8,2644.7,0.57690676]
["bitfinex","ETHUSD",1646492653502,3.21873408,2644.8,2644.7,0.57690676]
["bitfinex","ETHUSD",1646492653703,2.21873408,2644.8,2644.7,0.57690676]
["bitfinex","ETHUSD",1646492653903,3.21873408,2644.8,2644.7,0.57690676]
["bitfinex","ETHUSD",1646492654104,3.9132938,2644.8,2644.7,0.36248255]
["bitfinex","ETHUSD",1646492654605,3.0,2644.7,2643.9,3.90158742]
["bitfinex","ETHUSD",1646492654806,3.0,2644.7,2644.0,0.20774703]
["bitfinex","ETHUSD",1646492654807,0.69455972,2644.5,2644.0,0.20774703]
["bitfinex","ETHUSD",1646492655007,0.69455972,2644.4,2644.0,0.20774703]
["bitfinex","ETHUSD",1646492655445,0.69455972,2644.4,2643.9,1.4058]
["bitfinex","ETHUSD",1646492655660,1.32852094,2644.3,2644.0,0.20775304]
["bitfinex","ETHUSD",1646492655844,1.32852094,2644.3,2643.9,1.4058]
["bitfinex","ETHUSD",1646492656044,1.32852094,2644.3,2644.0,0.20775572]
["bitfinex","ETHUSD",1646492656245,1.32852094,2644.3,2643.9,0.189]
["bitfinex","ETHUSD",1646492656443,1.32852094,2644.3,2644.0,0.20775588]
["bitfinex","ETHUSD",1646492656444,1.27852094,2644.3,2644.0,0.20775588]
["bitfinex","ETHUSD",1646492656643,0.17044101,2643.9,2643.6,0.00192401]
["bitfinex","ETHUSD",1646492656842,1.65177757,2643.9,2643.5,1.2389]
["bitfinex","ETHUSD",1646492657042,1.65177757,2643.9,2643.6,0.00096425]
["bitfinex","ETHUSD",1646492658051,1.65177757,2643.9,2643.5,0.69628742]
["bitfinex","ETHUSD",1646492658247,1.65177757,2643.9,2643.6,0.00297953]
["bitfinex","ETHUSD",1646492659293,1.65177757,2643.9,2643.5,0.69628742]
["bitfinex","ETHUSD",1646492659494,1.65177757,2643.9,2643.6,0.00297953]
["bitfinex","ETHUSD",1646492660495,1.65177757,2643.9,2643.5,0.69628742]
["bitfinex","ETHUSD",1646492660698,1.65177757,2643.9,2643.8,1.00758878]
["bitfinex","ETHUSD",1646492661496,1.65177757,2643.9,2643.6,0.0029717]
["bitfinex","ETHUSD",1646492661697,1.65177757,2643.9,2643.5,0.69628742]
["bitfinex","ETHUSD",1646492661897,1.65177757,2643.9,2643.6,0.00297177]
["bitfinex","ETHUSD",1646492662846,1.65177757,2643.9,2643.5,0.69628742]
["bitfinex","ETHUSD",1646492663051,1.65177757,2643.9,2643.6,0.0029717]
["bitfinex","ETHUSD",1646492664050,1.65177757,2643.9,2643.5,0.69628742]
["bitfinex","ETHUSD",1646492664251,1.65177757,2643.9,2643.6,0.00297284]
["bitfinex","ETHUSD",1646492665254,1.65177757,2643.9,2643.5,0.69628742]
["bitfinex","ETHUSD",1646492665456,1.65177757,2643.9,2643.6,0.00297284]
["bitfinex","ETHUSD",1646492666355,1.65177757,2643.9,2643.5,0.69628742]
["bitfinex","ETHUSD",1646492666604,1.65177757,2643.9,2643.6,0.00297284]
["bitfinex","ETHUSD",1646492667606,1.65177757,2643.9,2643.4,0.69724742]
["bitfinex","ETHUSD",1646492667809,1.65177757,2643.9,2643.4,0.69628742]
["bitfinex","ETHUSD",1646492668012,1.65177757,2643.9,2643.6,0.00297267]
["bitfinex","ETHUSD",1646492668812,1.65177757,2643.9,2643.4,1.87850209]
["bitfinex","ETHUSD",1646492669013,1.65177757,2643.9,2643.6,0.00297267]
["bitfinex","ETHUSD",1646492669815,1.65177757,2643.9,2643.6,0.69926009]
["bitfinex","ETHUSD",1646492670014,1.65177757,2643.9,2643.6,0.69628742]
["bitfinex","ETHUSD",1646492670216,1.65177757,2643.9,2643.6,0.69926009]
["bitfinex","ETHUSD",1646492671349,1.65177757,2643.9,2643.6,0.69628742]
["bitfinex","ETHUSD",1646492671548,1.65177757,2643.9,2643.6,0.69926012]
["bitfinex","ETHUSD",1646492671946,1.65177757,2643.9,2643.6,0.0029727]
["bitfinex","ETHUSD",1646492672549,1.65177757,2643.9,2643.5,0.69628742]
["bitfinex","ETHUSD",1646492672848,1.65177757,2643.9,2643.6,0.0029727]
["bitfinex","ETHUSD",1646492673655,1.65177757,2643.9,2643.5,0.69628742]
["bitfinex","ETHUSD",1646492673855,1.65177757,2643.9,2643.6,0.69926012]
["bitfinex","ETHUSD",1646492674900,1.65177757,2643.9,2643.6,0.69628742]
["bitfinex","ETHUSD",1646492675100,1.65177757,2643.9,2643.6,0.69926012]
["bitfinex","ETHUSD",1646492675701,1.65177757,2643.9,2643.7,0.69628742]
["bitfinex","ETHUSD",1646492676305,1.65177757,2643.9,2643.7,1.78673347]
["bitfinex","ETHUSD",1646492676502,1.65177757,2643.9,2643.8,0.21188608]
["bitfinex","ETHUSD",1646492677706,0.17044101,2643.9,2643.8,0.9081735]
["bitfinex","ETHUSD",1646492677954,0.17044101,2643.9,2643.8,0.21188608]
["bitfinex","ETHUSD",1646492678554,0.17044101,2643.9,2643.8,1.13169982]
["bitfinex","ETHUSD",1646492679153,0.17044101,2643.9,2643.8,0.21188608]
["bitfinex","ETHUSD",1646492679753,0.16947939,2643.9,2643.8,0.21188608]
["bitfinex","ETHUSD",1646492680555,0.16947939,2643.9,2643.8,1.13169982]
["bitfinex","ETHUSD",1646492683602,0.16947939,2643.9,2643.8,0.21188608]
["bitfinex","ETHUSD",1646492687147,0.16947939,2643.9,2643.8,0.90773543]
["bitfinex","ETHUSD",1646492687547,0.16947939,2643.9,2643.8,0.69584935]
["bitfinex","ETHUSD",1646492689515,0.16947939,2643.9,2643.7,0.90773543]
["bitfinex","ETHUSD",1646492689715,0.16947939,2643.9,2643.8,0.90773543]
["bitfinex","ETHUSD",1646492690115,0.16947939,2643.9,2643.8,0.69584935]
["bitfinex","ETHUSD",1646492691115,0.16947939,2643.9,2643.8,0.21188608]
["bitfinex","ETHUSD",1646492691317,0.16947939,2643.9,2643.8,0.69586857]
["bitfinex","ETHUSD",1646492694159,0.16947939,2643.9,2643.8,1.24286857]
["bitfinex","ETHUSD",1646492694463,0.16947939,2643.9,2643.8,1.67867622]
["bitfinex","ETHUSD",1646492695760,0.16947939,2643.9,2643.8,0.75886248]
["bitfinex","ETHUSD",1646492697604,0.16947939,2643.9,2643.8,0.90760266]
["bitfinex","ETHUSD",1646492697805,1.49697211,2643.9,2643.8,0.21186248]
["bitfinex","ETHUSD",1646492698008,1.49697211,2643.9,2643.7,0.21186248]
["bitfinex","ETHUSD",1646492698207,0.16947939,2643.9,2643.7,0.21186248]
["bitfinex","ETHUSD",1646492698406,0.16947939,2643.9,2643.8,0.21186248]
["bitfinex","ETHUSD",1646492698808,0.16947939,2643.9,2643.5,0.69670018]
["bitfinex","ETHUSD",1646492699007,0.16947939,2643.9,2643.6,0.00296951]
["bitfinex","ETHUSD",1646492700009,0.16947939,2643.9,2643.5,0.69574018]
["bitfinex","ETHUSD",1646492700450,0.16947939,2643.9,2643.6,0.00296943]
["bitfinex","ETHUSD",1646492701253,0.16947939,2643.9,2643.6,0.69574018]
["bitfinex","ETHUSD",1646492701452,0.16947939,2643.9,2643.7,0.69574018]
["bitfinex","ETHUSD",1646492701650,0.16947939,2643.9,2643.6,0.69879543]
["bitfinex","ETHUSD",1646492702050,0.16947939,2643.9,2643.7,1.02818917]
["bitfinex","ETHUSD",1646492703255,0.16947939,2643.9,2643.7,2.27092935]
["bitfinex","ETHUSD",1646492703456,0.16947939,2643.9,2643.8,0.69574018]
["bitfinex","ETHUSD",1646492703655,1.48128518,2644.6,2643.8,4.0]
["bitfinex","ETHUSD",1646492703856,0.00145884,2644.8,2643.8,5.46681374]
["bitfinex","ETHUSD",1646492704101,0.189,2645.1,2643.9,1.1393]
["bitfinex","ETHUSD",1646492704102,0.19045884,2645.1,2643.9,1.1393]
["bitfinex","ETHUSD",1646492704306,0.19045884,2645.1,2644.0,0.547]
["bitfinex","ETHUSD",1646492704602,0.00145884,2645.1,2644.7,1.15970863]
["bitfinex","ETHUSD",1646492704805,2.48142339,2645.2,2644.2,0.547]
["bitfinex","ETHUSD",1646492705003,0.00145884,2645.1,2644.2,0.547]
["bitfinex","ETHUSD",1646492706104,0.00145884,2645.1,2644.6,0.88693617]
["bitfinex","ETHUSD",1646492706304,1.48142339,2645.2,2644.6,0.88693617]
["bitfinex","ETHUSD",1646492706906,1.38142339,2645.2,2644.6,0.88693617]
["bitfinex","ETHUSD",1646492708557,1.38142339,2645.2,2644.3,1.2006]
["bitfinex","ETHUSD",1646492709963,1.38142339,2645.2,2644.4,0.93391471]
["bitfinex","ETHUSD",1646492710962,1.28142339,2645.2,2644.4,0.93391471]
["bitfinex","ETHUSD",1646492711901,1.28142339,2645.2,2644.5,3.5]
["bitfinex","ETHUSD",1646492712104,0.00145884,2645.3,2644.6,0.547]
["bitfinex","ETHUSD",1646492712302,2.78785196,2645.8,2644.7,3.5]
["bitfinex","ETHUSD",1646492712303,0.00145884,2645.5,2644.7,3.5]
["bitfinex","ETHUSD",1646492712506,0.00296987,2645.3,2644.8,0.547]
["bitfinex","ETHUSD",1646492712702,0.00296987,2645.3,2644.9,3.5]
["bitfinex","ETHUSD",1646492712906,0.00296987,2645.3,2645.2,1.06625249]
["bitfinex","ETHUSD",1646492713308,0.00145884,2645.7,2645.2,1.06625249]
["bitfinex","ETHUSD",1646492713506,1.48123478,2645.8,2645.3,3.5]
["bitfinex","ETHUSD",1646492713906,0.00145884,2645.9,2645.3,4.4252]
["bitfinex","ETHUSD",1646492714109,0.00145884,2646.1,2645.3,4.4252]
["bitfinex","ETHUSD",1646492714307,0.69092881,2646.2,2645.3,4.4252]
["bitfinex","ETHUSD",1646492714507,0.00145884,2646.1,2645.3,4.4252]
["bitfinex","ETHUSD",1646492714707,0.00296996,2645.7,2645.4,0.88170445]
["bitfinex","ETHUSD",1646492714907,0.00296996,2645.7,2645.5,3.5]
["bitfinex","ETHUSD",1646492715754,0.00145884,2646.3,2645.5,3.5]
["bitfinex","ETHUSD",1646492715954,0.0029827,2645.7,2645.5,4.93505723]
["bitfinex","ETHUSD",1646492716155,0.0029827,2645.7,2645.6,3.8782]
["bitfinex","ETHUSD",1646492716354,0.0029827,2645.7,2645.6,4.4252]
["bitfinex","ETHUSD",1646492716755,0.00205038,2645.7,2645.6,4.4252]
["bitfinex","ETHUSD",1646492716955,0.00145884,2646.3,2645.6,4.4252]
["bitfinex","ETHUSD",1646492717255,0.00298268,2645.8,2645.6,4.4252]
["bitfinex","ETHUSD",1646492717454,0.00298268,2645.8,2645.7,3.8782]
["bitfinex","ETHUSD",1646492717658,0.00298268,2645.8,2645.7,4.4252]
["bitfinex","ETHUSD",1646492718060,1.48241284,2646.5,2645.7,4.4252]
["bitfinex","ETHUSD",1646492718461,1.48241284,2646.5,2645.9,0.3782]
["bitfinex","ETHUSD",1646492718661,0.1889,2647.1,2646.0,3.8782]
["bitfinex","ETHUSD",1646492718662,0.00145884,2647.0,2646.0,3.8782]
["bitfinex","ETHUSD",1646492718861,0.00145884,2647.0,2646.1,0.547]
["bitfinex","ETHUSD",1646492718862,1.29336663,2647.0,2646.1,0.547]
["bitfinex","ETHUSD",1646492719101,1.29336663,2647.0,2646.2,3.5]
["bitfinex","ETHUSD",1646492719300,1.29336663,2647.0,2646.1,0.547]
["bitfinex","ETHUSD",1646492719504,0.00202536,2646.7,2645.9,3.5]
["bitfinex","ETHUSD",1646492719801,1.08075917,2646.5,2646.0,0.24019191]
["bitfinex","ETHUSD",1646492720002,1.29190779,2646.4,2646.0,0.24019191]
["bitfinex","ETHUSD",1646492720205,1.29190779,2646.4,2645.9,3.5]
["bitfinex","ETHUSD",1646492720402,1.29190779,2646.4,2645.7,5.3304]
["bitfinex","ETHUSD",1646492720602,1.29190779,2646.4,2645.5,2.6872]
["bitfinex","ETHUSD",1646492720603,1.29190779,2646.4,2645.5,4.297]
["bitfinex","ETHUSD",1646492720802,0.0034842,2646.3,2645.6,0.24026314]
["bitfinex","ETHUSD",1646492721007,1.48456632,2646.3,2645.6,0.24026314]
["bitfinex","ETHUSD",1646492721204,1.29190779,2646.2,2645.6,0.24026314]
["bitfinex","ETHUSD",1646492721603,1.29190779,2646.2,2645.5,0.25]
["bitfinex","ETHUSD",1646492721805,1.29190779,2646.2,2645.4,3.6325978]
["bitfinex","ETHUSD",1646492722003,1.16879417,2645.7,2645.5,0.24008611]
["bitfinex","ETHUSD",1646492722709,0.00202536,2646.0,2645.4,0.1325978]
["bitfinex","ETHUSD",1646492722956,0.00145884,2646.2,2645.4,0.1325978]
["bitfinex","ETHUSD",1646492723158,0.00319343,2645.7,2645.4,3.6325978]
["bitfinex","ETHUSD",1646492723355,0.00319343,2645.7,2645.4,0.1325978]
["bitfinex","ETHUSD",1646492724155,2.35184492,2645.9,2645.4,0.1325978]
["bitfinex","ETHUSD",1646492724355,0.00319345,2645.7,2645.4,0.1325978]
["bitfinex","ETHUSD",1646492725158,0.00319345,2645.7,2645.5,0.24003664]
["bitfinex","ETHUSD",1646492725459,0.00145884,2646.2,2645.5,0.24003664]
["bitfinex","ETHUSD",1646492725657,0.00319345,2645.7,2645.5,0.24003664]
["bitfinex","ETHUSD",1646492726458,1.29153335,2646.1,2645.6,1.1749242]
["bitfinex","ETHUSD",1646492726700,0.00319343,2645.7,2645.6,1.1749242]
["bitfinex","ETHUSD",1646492726901,0.00319343,2645.7,2645.6,1.41470461]
["bitfinex","ETHUSD",1646492727303,0.00319343,2645.7,2645.6,1.1749242]
["bitfinex","ETHUSD",1646492727701,1.29171625,2646.1,2645.6,1.1749242]
["bitfinex","ETHUSD",1646492727905,0.00309903,2645.8,2645.6,1.1749242]
["bitfinex","ETHUSD",1646492728908,0.00145884,2646.2,2645.7,3.5]
["bitfinex","ETHUSD",1646492729107,0.00309907,2645.8,2645.7,4.99215]
["bitfinex","ETHUSD",1646492729407,0.00309907,2645.8,2645.7,4.047]
["bitfinex","ETHUSD",1646492730208,1.48254096,2646.3,2645.7,4.047]
["bitfinex","ETHUSD",1646492730455,0.00309905,2645.9,2645.7,4.047]
["bitfinex","ETHUSD",1646492730758,0.00309905,2645.9,2645.8,3.5]
["bitfinex","ETHUSD",1646492731154,0.00309905,2645.9,2645.6,3.5]
["bitfinex","ETHUSD",1646492731356,1.48254096,2646.3,2645.6,4.047]
["bitfinex","ETHUSD",1646492731658,0.00297574,2646.0,2645.6,5.21282593]
["bitfinex","ETHUSD",1646492732658,1.48254096,2646.3,2645.6,5.21282593]
["bitfinex","ETHUSD",1646492732860,0.00297576,2645.9,2645.6,5.21282593]
["bitfinex","ETHUSD",1646492733661,1.48254096,2646.3,2645.6,5.21282593]
["bitfinex","ETHUSD",1646492734100,0.00297578,2645.9,2645.6,5.21282593]
["bitfinex","ETHUSD",1646492734904,1.48254096,2646.3,2645.7,0.23313321]
["bitfinex","ETHUSD",1646492735107,1.48254096,2646.3,2645.7,0.78013321]
["bitfinex","ETHUSD",1646492735303,0.00298565,2645.9,2645.8,3.5]
["bitfinex","ETHUSD",1646492735503,0.00298565,2645.9,2645.8,4.047]
["bitfinex","ETHUSD",1646492736103,1.48254096,2646.3,2645.8,4.047]
["bitfinex","ETHUSD",1646492736304,1.48108212,2646.3,2645.8,4.047]
["bitfinex","ETHUSD",1646492736504,0.00298562,2646.0,2645.8,4.047]
["bitfinex","ETHUSD",1646492736704,0.00205337,2646.0,2645.9,3.5]
["bitfinex","ETHUSD",1646492737305,1.48254096,2646.3,2645.9,4.047]
["bitfinex","ETHUSD",1646492737505,1.48108212,2646.3,2645.9,4.047]
["bitfinex","ETHUSD",1646492738457,1.48108212,2646.3,2645.9,0.547]
["bitfinex","ETHUSD",1646492738654,1.48108212,2646.3,2645.4,3.2552678]
["bitfinex","ETHUSD",1646492738655,1.48108212,2646.3,2645.6,0.547]
["bitfinex","ETHUSD",1646492738855,1.48108212,2646.3,2645.7,3.5]
["bitfinex","ETHUSD",1646492738856,0.00298408,2646.2,2645.7,3.5]
["bitfinex","ETHUSD",1646492739063,0.00298408,2646.2,2645.5,3.5]
["bitfinex","ETHUSD",1646492739256,0.00298408,2646.2,2645.4,1.9119978]
["bitfinex","ETHUSD",1646492739454,0.00298408,2646.2,2645.5,3.5]
["bitfinex","ETHUSD",1646492739855,1.14038081,2646.0,2645.5,3.5]
["bitfinex","ETHUSD",1646492740055,1.14336497,2646.0,2645.5,3.5]
["bitfinex","ETHUSD",1646492740757,1.14336497,2646.0,2645.5,4.047]
["bitfinex","ETHUSD",1646492740958,1.14038081,2646.0,2645.5,0.547]
["bitfinex","ETHUSD",1646492741355,1.14336493,2646.0,2645.5,0.547]
["bitfinex","ETHUSD",1646492741801,0.00298412,2646.0,2645.6,3.5]
["bitfinex","ETHUSD",1646492742002,0.00298412,2646.0,2645.5,0.547]
["bitfinex","ETHUSD",1646492742201,1.48254096,2646.3,2645.5,0.547]
["bitfinex","ETHUSD",1646492742401,0.00298425,2646.0,2645.5,0.547]
["bitfinex","ETHUSD",1646492742602,0.00298425,2646.0,2645.6,3.5]
["bitfinex","ETHUSD",1646492742803,0.00298425,2646.0,2645.6,4.047]
["bitfinex","ETHUSD",1646492743306,1.48254096,2646.3,2645.6,4.047]
["bitfinex","ETHUSD",1646492743508,1.48254096,2646.3,2645.9,1.19421375]
["bitfinex","ETHUSD",1646492743706,0.00202388,2646.0,2645.9,1.19421375]
["bitfinex","ETHUSD",1646492744511,1.48254096,2646.3,2645.9,1.19421375]
["bitfinex","ETHUSD",1646492744512,0.00145884,2646.3,2645.9,1.19421375]
["bitfinex","ETHUSD",1646492744709,0.00145884,2646.9,2645.9,1.74121375]
["bitfinex","ETHUSD",1646492744909,0.0020239,2646.1,2646.0,3.5]
["bitfinex","ETHUSD",1646492745108,0.0020239,2646.1,2645.9,1.74121375]
["bitfinex","ETHUSD",1646492745551,0.0020239,2646.1,2646.0,3.5]
["bitfinex","ETHUSD",1646492745751,0.00145884,2646.9,2646.4,0.89002212]
["bitfinex","ETHUSD",1646492745951,1.48082572,2647.0,2646.0,4.6504]
["bitfinex","ETHUSD",1646492746156,0.00319568,2646.1,2646.0,4.6504]
["bitfinex","ETHUSD",1646492746352,0.00319568,2646.1,2646.0,1.1504]
["bitfinex","ETHUSD",1646492746554,0.00319568,2646.1,2646.0,4.6504]
["bitfinex","ETHUSD",1646492746958,0.00145884,2646.9,2646.0,4.6504]
["bitfinex","ETHUSD",1646492747257,0.00145884,2646.9,2646.3,0.9294225]
["bitfinex","ETHUSD",1646492747458,2.16965766,2647.0,2646.0,4.6504]
["bitfinex","ETHUSD",1646492747659,0.00145884,2646.9,2646.0,1.1504]
["bitfinex","ETHUSD",1646492748259,0.00145884,2646.9,2646.0,4.6504]
["bitfinex","ETHUSD",1646492748559,0.00319548,2646.6,2646.2,1.20824101]
["bitfinex","ETHUSD",1646492749202,0.00319548,2646.6,2646.0,4.6504]
["bitfinex","ETHUSD",1646492749402,0.00145884,2646.9,2646.0,4.6504]
["bitfinex","ETHUSD",1646492749604,0.0031955,2646.5,2646.0,4.6504]
["bitfinex","ETHUSD",1646492750605,0.00145884,2646.9,2646.0,5.68447975]
["bitfinex","ETHUSD",1646492750804,0.0029802,2646.4,2646.0,5.68447975]
["bitfinex","ETHUSD",1646492751811,0.00145884,2646.9,2646.0,5.68447975]
["bitfinex","ETHUSD",1646492752013,0.00298023,2646.3,2646.0,5.68447975]
["bitfinex","ETHUSD",1646492752862,0.00298023,2646.3,2646.0,5.87337975]
["bitfinex","ETHUSD",1646492753056,0.00145884,2646.9,2646.0,5.87337975]
["bitfinex","ETHUSD",1646492753255,0.00298025,2646.3,2646.0,5.87337975]
["bitfinex","ETHUSD",1646492754257,0.00145884,2646.9,2646.0,5.87337975]
["bitfinex","ETHUSD",1646492754459,0.00298086,2646.3,2646.0,5.68447975]
["bitfinex","ETHUSD",1646492755059,0.00298086,2646.3,2646.1,0.2406119]
["bitfinex","ETHUSD",1646492755460,1.29755659,2646.5,2646.1,0.2406119]
["bitfinex","ETHUSD",1646492755659,0.00298086,2646.3,2646.1,0.2406119]
["bitfinex","ETHUSD",1646492756705,1.29755659,2646.5,2646.1,0.7876119]
["bitfinex","ETHUSD",1646492756903,0.00298084,2646.3,2646.2,3.7406119]
["bitfinex","ETHUSD",1646492757303,0.00205152,2646.3,2646.2,3.7406119]
["bitfinex","ETHUSD",1646492757705,1.29762405,2646.4,2646.2,3.7406119]
["bitfinex","ETHUSD",1646492757907,0.00145884,2646.7,2646.3,0.2406119]
["bitfinex","ETHUSD",1646492758108,1.70851571,2646.8,2646.3,0.2406119]
["bitfinex","ETHUSD",1646492758307,1.29931073,2646.7,2646.3,0.2406119]
["bitfinex","ETHUSD",1646492758908,1.29931073,2646.7,2646.4,0.2406119]
["bitfinex","ETHUSD",1646492759111,1.30076957,2646.7,2646.5,0.2406119]
["bitfinex","ETHUSD",1646492759313,4.39013572,2646.7,2645.8,0.94804785]
["bitfinex","ETHUSD",1646492759509,4.39013572,2646.7,2645.7,5.617]
["bitfinex","ETHUSD",1646492759510,0.95925471,2645.9,2645.7,5.617]
["bitfinex","ETHUSD",1646492759710,1.29931073,2645.8,2645.6,2.3673]
["bitfinex","ETHUSD",1646492759909,1.29931073,2645.8,2645.7,0.24092538]
["bitfinex","ETHUSD",1646492760362,1.29931073,2645.8,2645.5,0.24092538]
["bitfinex","ETHUSD",1646492760553,1.29931073,2645.8,2645.6,0.24092538]
["bitfinex","ETHUSD",1646492760752,1.29931073,2645.8,2645.4,0.1325978]
["bitfinex","ETHUSD",1646492760753,1.29931073,2645.8,2645.7,0.24092538]
["bitfinex","ETHUSD",1646492760951,1.29931073,2645.8,2645.5,0.24092538]
["bitfinex","ETHUSD",1646492761153,1.29931073,2645.7,2645.5,0.24092538]
["bitfinex","ETHUSD",1646492761354,1.29931073,2645.6,2645.5,0.24092538]
["bitfinex","ETHUSD",1646492761653,0.6934861,2646.2,2645.5,0.24092538]
["bitfinex","ETHUSD",1646492762453,1.29931073,2646.1,2645.5,0.24092538]
["bitfinex","ETHUSD",1646492763057,0.00294475,2646.2,2645.5,0.24092538]
["bitfinex","ETHUSD",1646492763257,0.00294475,2646.2,2645.5,0.9325217]
["bitfinex","ETHUSD",1646492763457,1.30225548,2646.2,2645.6,3.5]
["bitfinex","ETHUSD",1646492763659,1.30225548,2646.2,2645.7,1.40017201]
["bitfinex","ETHUSD",1646492763859,1.29931073,2646.2,2645.8,0.24092538]
["bitfinex","ETHUSD",1646492764100,1.29454073,2646.1,2645.8,0.23760538]
["bitfinex","ETHUSD",1646492764301,0.00294475,2646.2,2645.8,0.23760538]
["bitfinex","ETHUSD",1646492764702,0.00294475,2646.2,2645.8,3.73760538]
["bitfinex","ETHUSD",1646492764903,0.00294475,2646.2,2645.8,3.5]
["bitfinex","ETHUSD",1646492765105,0.00145884,2646.3,2645.8,3.5]
["bitfinex","ETHUSD",1646492765304,0.00294486,2646.2,2645.8,4.44511]
["bitfinex","ETHUSD",1646492765506,0.00294486,2646.2,2645.9,0.547]
["bitfinex","ETHUSD",1646492765705,0.92841718,2647.0,2646.2,1.07026468]
["bitfinex","ETHUSD",1646492765706,0.69213164,2646.9,2646.2,1.07026468]
["bitfinex","ETHUSD",1646492766005,0.00145884,2647.0,2646.4,5.0]
["bitfinex","ETHUSD",1646492766006,0.69213164,2647.0,2646.4,5.0]
["bitfinex","ETHUSD",1646492766205,0.69213164,2647.4,2646.5,15.567]
["bitfinex","ETHUSD",1646492766409,0.92841718,2647.6,2646.7,0.69159632]
["bitfinex","ETHUSD",1646492766410,0.69213164,2647.6,2646.7,0.69159632]
["bitfinex","ETHUSD",1646492766607,4.56837279,2647.7,2646.8,4.48322994]
["bitfinex","ETHUSD",1646492766804,4.56837279,2647.7,2647.0,0.69159632]
["bitfinex","ETHUSD",1646492767007,4.56837279,2647.7,2647.1,18.07789306]
["bitfinex","ETHUSD",1646492767207,4.56837279,2647.7,2647.6,1.05760748]
["bitfinex","ETHUSD",1646492767408,5.69839163,2648.3,2647.6,1.60460748]
["bitfinex","ETHUSD",1646492767859,0.69213164,2648.4,2647.6,1.60460748]
["bitfinex","ETHUSD",1646492768356,0.69213164,2648.5,2647.6,1.60460748]
["bitfinex","ETHUSD",1646492769356,5.23723363,2648.6,2647.6,1.60460748]
["bitfinex","ETHUSD",1646492769558,0.00145405,2648.5,2647.6,1.60460748]
["bitfinex","ETHUSD",1646492769756,0.00145405,2648.5,2647.7,3.5]
["bitfinex","ETHUSD",1646492770156,0.00319475,2648.2,2647.7,3.5]
["bitfinex","ETHUSD",1646492770556,0.00319475,2648.2,2647.7,4.047]
["bitfinex","ETHUSD",1646492770956,0.00145405,2648.5,2647.7,4.047]
["bitfinex","ETHUSD",1646492771358,0.00319481,2648.1,2647.7,4.047]
["bitfinex","ETHUSD",1646492771606,1.04510199,2648.6,2647.7,4.047]
["bitfinex","ETHUSD",1646492771607,0.81252819,2648.6,2647.7,0.547]
["bitfinex","ETHUSD",1646492772406,3.76288297,2648.6,2647.1,1.37916141]
["bitfinex","ETHUSD",1646492772607,0.69213164,2648.5,2647.1,0.1887]
["bitfinex","ETHUSD",1646492772809,3.76288297,2648.6,2647.1,0.1887]
["bitfinex","ETHUSD",1646492772810,0.69213164,2648.3,2647.1,0.1887]
["bitfinex","ETHUSD",1646492773014,2.95603035,2648.2,2647.1,0.1887]
["bitfinex","ETHUSD",1646492773512,1.1991606,2647.4,2647.1,0.1887]
["bitfinex","ETHUSD",1646492773914,4.64816199,2648.2,2647.9,0.0273072]
["bitfinex","ETHUSD",1646492774113,1.69213164,2648.2,2647.9,0.0273072]
["bitfinex","ETHUSD",1646492774312,0.69213164,2648.2,2647.9,0.0273072]
["bitfinex","ETHUSD",1646492774715,0.1887,2648.3,2647.9,0.0273072]
["bitfinex","ETHUSD",1646492774716,0.88083164,2648.3,2647.9,0.0273072]
["bitfinex","ETHUSD",1646492774913,1.74142128,2648.2,2647.9,0.0273072]
["bitfinex","ETHUSD",1646492775360,2.95190121,2648.1,2647.9,0.0273072]
["bitfinex","ETHUSD",1646492775554,1.74142128,2648.2,2647.9,0.0273072]
["bitfinex","ETHUSD",1646492776150,0.1887,2648.1,2647.9,0.0273072]
["bitfinex","ETHUSD",1646492777353,0.01512201,2647.2,2646.6,3.51278668]
["bitfinex","ETHUSD",1646492777553,0.01512201,2647.2,2646.6,0.01278668]
["bitfinex","ETHUSD",1646492777957,0.01512201,2647.2,2646.6,3.51278668]
["bitfinex","ETHUSD",1646492778156,0.01512201,2647.2,2646.6,3.5]
["bitfinex","ETHUSD",1646492778357,0.01512201,2647.2,2646.3,0.3779]
["bitfinex","ETHUSD",1646492778358,0.96503964,2647.1,2646.3,0.3779]
["bitfinex","ETHUSD",1646492778558,0.96648731,2647.1,2646.3,0.3779]
["bitfinex","ETHUSD",1646492778758,0.96648731,2647.1,2646.2,0.25]
["bitfinex","ETHUSD",1646492778759,3.5,2647.0,2646.2,0.25]
["bitfinex","ETHUSD",1646492779104,3.5,2647.0,2645.5,0.15526974]
["bitfinex","ETHUSD",1646492779105,4.047,2647.0,2645.5,0.15526974]
["bitfinex","ETHUSD",1646492779305,1.10733847,2645.9,2645.5,0.15526974]
["bitfinex","ETHUSD",1646492779506,1.10733847,2645.9,2645.3,0.8732]
["bitfinex","ETHUSD",1646492780907,4.50144767,2646.4,2645.3,0.8732]
["bitfinex","ETHUSD",1646492781516,4.50144767,2646.4,2645.2,0.96243061]
["bitfinex","ETHUSD",1646492781912,1.09957418,2646.3,2645.2,0.96243061]
["bitfinex","ETHUSD",1646492782112,3.5,2646.2,2645.7,0.00319608]
["bitfinex","ETHUSD",1646492782960,3.5,2646.2,2645.2,0.96243061]
["bitfinex","ETHUSD",1646492783360,0.89225883,2645.9,2645.8,0.00319603]
["bitfinex","ETHUSD",1646492784160,0.89225883,2645.9,2645.5,0.25334078]
["bitfinex","ETHUSD",1646492784560,0.89225883,2645.9,2645.7,0.00319608]
["bitfinex","ETHUSD",1646492785361,4.5,2646.2,2645.4,0.25334205]
["bitfinex","ETHUSD",1646492785362,3.5,2646.2,2645.4,0.25334205]
["bitfinex","ETHUSD",1646492785560,3.5,2646.2,2645.5,0.25334205]
["bitfinex","ETHUSD",1646492785761,8.77263157,2646.3,2645.7,0.0031961]
["bitfinex","ETHUSD",1646492786363,1.01936707,2646.2,2645.7,0.0031961]
["bitfinex","ETHUSD",1646492786607,1.01936707,2646.2,2645.5,0.25334205]
["bitfinex","ETHUSD",1646492786809,1.01936707,2646.2,2645.9,0.00310013]
["bitfinex","ETHUSD",1646492787208,4.51936707,2646.2,2645.9,0.00310013]
["bitfinex","ETHUSD",1646492787408,8.89757205,2646.2,2645.9,0.00310013]
["bitfinex","ETHUSD",1646492787612,6.52343157,2646.1,2645.9,0.00310013]
["bitfinex","ETHUSD",1646492787812,3.5,2646.0,2645.0,7.47]
["bitfinex","ETHUSD",1646492788013,3.5,2646.0,2645.1,0.25328728]
["bitfinex","ETHUSD",1646492788215,16.32,2646.0,2645.9,1.1e-07]
["bitfinex","ETHUSD",1646492788413,17.70464584,2646.0,2645.5,0.01240231]
["bitfinex","ETHUSD",1646492788612,11.52,2645.6,2644.7,0.0186191]
["bitfinex","ETHUSD",1646492788814,5.32685532,2645.5,2644.7,0.0186191]
["bitfinex","ETHUSD",1646492789013,13.89621877,2645.4,2644.7,0.0186191]
["bitfinex","ETHUSD",1646492789214,16.52,2645.2,2643.8,0.00096]
["bitfinex","ETHUSD",1646492789413,16.52,2645.2,2643.8,0.24726235]
["bitfinex","ETHUSD",1646492789414,0.94642,2644.9,2643.8,0.24726235]
["bitfinex","ETHUSD",1646492789612,16.84685532,2644.8,2643.8,0.00096]
["bitfinex","ETHUSD",1646492789816,1.0,2644.3,2643.8,0.00096]
["bitfinex","ETHUSD",1646492790013,1.0,2644.3,2643.1,0.00096]
["bitfinex","ETHUSD",1646492790014,0.547,2644.2,2643.1,0.00096]
["bitfinex","ETHUSD",1646492790216,0.547,2644.2,2643.0,0.24644796]
["bitfinex","ETHUSD",1646492790217,1.19249808,2643.5,2643.0,0.24644796]
["bitfinex","ETHUSD",1646492790477,1.19249808,2643.5,2643.1,0.24644796]
["bitfinex","ETHUSD",1646492790672,1.19249808,2643.5,2643.2,0.24644796]
["bitfinex","ETHUSD",1646492790875,1.19249808,2643.5,2643.3,0.24644796]
["bitfinex","ETHUSD",1646492791071,1.19249808,2643.5,2642.9,0.00096]
["bitfinex","ETHUSD",1646492791479,3.5,2643.4,2642.9,0.00096]
["bitfinex","ETHUSD",1646492791679,3.5,2643.4,2642.7,0.24537972]
["bitfinex","ETHUSD",1646492791872,3.5,2643.4,2642.7,0.24633972]
["bitfinex","ETHUSD",1646492792073,3.5,2643.4,2642.7,0.00096]
["bitfinex","ETHUSD",1646492792275,0.98380926,2643.0,2642.6,0.24541586]
["bitfinex","ETHUSD",1646492792675,3.5,2643.4,2642.6,0.24541586]
["bitfinex","ETHUSD",1646492792878,1.3108,2643.5,2642.6,0.24637586]
["bitfinex","ETHUSD",1646492793082,1.1218,2643.5,2642.7,0.00096]
["bitfinex","ETHUSD",1646492793480,1.1218,2643.5,2642.7,0.24637586]
["bitfinex","ETHUSD",1646492793883,1.1218,2643.5,2642.9,1.04123691]
["bitfinex","ETHUSD",1646492794104,0.01478026,2643.4,2643.0,0.24847529]
["bitfinex","ETHUSD",1646492794505,0.01478026,2643.4,2643.1,0.9252]
["bitfinex","ETHUSD",1646492794707,0.01478026,2643.4,2643.2,0.24541586]
["bitfinex","ETHUSD",1646492795004,0.01478026,2643.4,2643.3,0.547]
["bitfinex","ETHUSD",1646492795406,0.01478026,2643.4,2643.3,1.67243436]
["bitfinex","ETHUSD",1646492795708,0.01478026,2643.4,2643.3,1.91711158]
["bitfinex","ETHUSD",1646492797306,0.80223526,2643.5,2643.3,1.67243436]
["bitfinex","ETHUSD",1646492798963,0.80223526,2643.5,2643.3,1.67538748]
["bitfinex","ETHUSD",1646492799362,3.526e-05,2643.5,2643.3,0.92815312]
["bitfinex","ETHUSD",1646492799566,4.91083244,2645.5,2643.4,15.63633018]
["bitfinex","ETHUSD",1646492799567,0.189,2644.8,2643.4,15.63633018]
["bitfinex","ETHUSD",1646492799766,0.189,2644.8,2644.2,0.94557]
["bitfinex","ETHUSD",1646492799965,3.4877,2646.1,2644.2,0.94557]
["bitfinex","ETHUSD",1646492799966,0.189,2645.6,2644.3,4.047]
["bitfinex","ETHUSD",1646492800164,0.189,2646.0,2644.3,4.047]
["bitfinex","ETHUSD",1646492800366,0.189,2646.4,2644.3,4.047]
["bitfinex","ETHUSD",1646492800567,1.08280709,2645.6,2644.8,0.96549862]
["bitfinex","ETHUSD",1646492800766,1.65395599,2646.3,2644.8,0.96549862]
["bitfinex","ETHUSD",1646492800767,0.189,2645.5,2644.8,0.96549862]
["bitfinex","ETHUSD",1646492800971,0.189,2646.2,2644.9,0.547]
["bitfinex","ETHUSD",1646492801167,0.1889,2646.3,2644.9,0.547]
["bitfinex","ETHUSD",1646492801368,0.1889,2646.3,2645.1,0.0029588]
["bitfinex","ETHUSD",1646492801811,0.93675186,2645.7,2645.1,0.0029588]
["bitfinex","ETHUSD",1646492802309,0.93675186,2645.7,2644.8,4.46549862]
["bitfinex","ETHUSD",1646492802509,0.93675186,2645.7,2645.4,0.00290348]
["bitfinex","ETHUSD",1646492803112,0.1889,2646.3,2645.4,0.00290348]
["bitfinex","ETHUSD",1646492803516,0.1889,2646.3,2644.8,4.46549862]
["bitfinex","ETHUSD",1646492803713,0.1889,2646.3,2645.4,0.00290338]
["bitfinex","ETHUSD",1646492804717,1.17254574,2645.8,2645.0,0.02273838]
["bitfinex","ETHUSD",1646492804914,1.17254574,2645.8,2645.4,0.00290495]
["bitfinex","ETHUSD",1646492805952,1.17254574,2645.8,2645.0,0.02273838]
["bitfinex","ETHUSD",1646492806156,1.17254574,2645.8,2645.4,0.00274773]
["bitfinex","ETHUSD",1646492807056,1.17254574,2645.8,2645.0,0.02273838]
["bitfinex","ETHUSD",1646492807254,1.19545446,2645.3,2645.0,0.02273838]
["bitfinex","ETHUSD",1646492808460,1.19545446,2645.3,2645.0,0.02549135]
["bitfinex","ETHUSD",1646492809515,0.189,2646.0,2645.0,0.02273838]
["bitfinex","ETHUSD",1646492809713,0.189,2646.0,2645.6,0.04676383]
["bitfinex","ETHUSD",1646492810716,0.8994545,2645.9,2645.6,0.04676383]
["bitfinex","ETHUSD",1646492812416,1.27638211,2645.8,2645.6,0.04676383]
["bitfinex","ETHUSD",1646492813059,0.8994545,2645.9,2645.6,0.04676383]
["bitfinex","ETHUSD",1646492813460,0.1889,2646.3,2645.6,0.04676383]
["bitfinex","ETHUSD",1646492813861,0.19450217,2646.4,2645.6,0.04676383]
["bitfinex","ETHUSD",1646492814064,1.27687453,2646.3,2645.6,0.04676383]
["bitfinex","ETHUSD",1646492814262,0.00144767,2646.7,2645.6,0.04676383]
["bitfinex","ETHUSD",1646492814464,0.00276067,2646.5,2645.8,0.0233815]
["bitfinex","ETHUSD",1646492814662,1.01576673,2646.5,2645.8,0.95620952]
["bitfinex","ETHUSD",1646492814964,1.01576673,2646.5,2645.8,0.0233815]
["bitfinex","ETHUSD",1646492815362,1.28088934,2646.4,2645.8,0.0233815]
["bitfinex","ETHUSD",1646492817406,1.28088934,2646.4,2645.5,3.46780449]
["bitfinex","ETHUSD",1646492817606,1.28088934,2646.4,2645.5,3.5]
["bitfinex","ETHUSD",1646492818210,1.28088934,2646.4,2645.8,1.10155434]
["bitfinex","ETHUSD",1646492818413,1.28088934,2646.4,2645.9,3.5]
["bitfinex","ETHUSD",1646492818712,0.00276142,2646.5,2645.8,1.10155434]
["bitfinex","ETHUSD",1646492819114,1.28215373,2646.5,2645.7,3.5]
["bitfinex","ETHUSD",1646492819311,0.0027615,2646.5,2646.0,0.02334903]
["bitfinex","ETHUSD",1646492820367,1.02322632,2646.4,2646.0,0.02334903]
["bitfinex","ETHUSD",1646492820556,1.28215373,2646.3,2646.0,0.02334903]
["bitfinex","ETHUSD",1646492824506,1.28215373,2646.3,2646.1,0.03656699]
["bitfinex","ETHUSD",1646492824708,0.00276142,2646.5,2646.1,0.03656699]
["bitfinex","ETHUSD",1646492825106,1.28215373,2646.5,2646.1,0.03656699]
["bitfinex","ETHUSD",1646492825306,0.19034767,2646.7,2646.1,0.03029197]
["bitfinex","ETHUSD",1646492825307,1.28215373,2646.4,2646.1,0.03029197]
["bitfinex","ETHUSD",1646492825506,0.00276146,2646.5,2646.1,0.03029197]
["bitfinex","ETHUSD",1646492825806,1.03863688,2646.3,2646.1,0.03029197]
["bitfinex","ETHUSD",1646492829561,1.03863688,2646.3,2645.5,0.88805775]
["bitfinex","ETHUSD",1646492829763,1.03863688,2646.3,2645.4,0.0027626]
["bitfinex","ETHUSD",1646492829962,3.5,2646.2,2645.1,1.1961]
["bitfinex","ETHUSD",1646492830164,3.5,2646.2,2645.4,0.0027626]
["bitfinex","ETHUSD",1646492831063,4.5,2646.2,2645.0,0.25]
["bitfinex","ETHUSD",1646492831362,4.5,2646.2,2645.4,0.00276233]
["bitfinex","ETHUSD",1646492832416,4.5,2646.2,2645.0,0.25]
["bitfinex","ETHUSD",1646492832616,0.93337887,2645.7,2645.4,0.00276233]
["bitfinex","ETHUSD",1646492833620,0.93337887,2645.7,2645.0,0.25]
["bitfinex","ETHUSD",1646492833820,0.93337887,2645.7,2645.4,0.00276217]
["bitfinex","ETHUSD",1646492834019,4.5,2646.2,2645.4,0.00276217]
["bitfinex","ETHUSD",1646492834419,4.5,2646.2,2645.6,0.02884029]
["bitfinex","ETHUSD",1646492835223,1.05089245,2645.8,2645.6,0.02884029]
["bitfinex","ETHUSD",1646492836666,3.5,2645.7,2645.6,0.02884029]
["bitfinex","ETHUSD",1646492836866,4.5,2645.7,2645.6,0.02884029]
["bitfinex","ETHUSD",1646492837068,1.0,2645.7,2645.6,0.02884029]
["bitfinex","ETHUSD",1646492837268,0.01966029,2645.1,2645.0,0.25]
["bitfinex","ETHUSD",1646492837466,0.01966029,2645.1,2644.6,1.1271]
["bitfinex","ETHUSD",1646492837666,0.9512839,2645.1,2644.3,1.12348566]
["bitfinex","ETHUSD",1646492838271,0.9512839,2645.1,2644.1,4.95259752]
["bitfinex","ETHUSD",1646492838571,0.9512839,2645.1,2644.6,0.00097087]
["bitfinex","ETHUSD",1646492839612,0.01966029,2645.1,2644.4,1.14699327]
["bitfinex","ETHUSD",1646492839814,0.01966029,2645.1,2644.7,0.00097081]
["bitfinex","ETHUSD",1646492840817,0.01966029,2645.1,2644.4,1.14699327]
["bitfinex","ETHUSD",1646492841417,0.01966029,2645.1,2644.4,4.64699327]
["bitfinex","ETHUSD",1646492841815,0.01966029,2645.1,2644.4,1.14699327]
["bitfinex","ETHUSD",1646492842218,0.01966029,2645.1,2644.6,0.00304851]
["bitfinex","ETHUSD",1646492843065,0.01966029,2645.1,2644.3,0.69159632]
["bitfinex","ETHUSD",1646492843265,0.01966029,2645.1,2644.4,3.5]
["bitfinex","ETHUSD",1646492843465,0.01966029,2645.1,2644.7,0.00304847]
["bitfinex","ETHUSD",1646492843867,0.03947139,2645.1,2644.9,0.04352577]
["bitfinex","ETHUSD",1646492844667,0.03947139,2645.1,2644.9,0.04271318]
["bitfinex","ETHUSD",1646492845467,0.03947139,2645.1,2645.0,0.24596173]
["bitfinex","ETHUSD",1646492845868,1.32951158,2645.1,2645.0,0.24596173]
["bitfinex","ETHUSD",1646492847009,1.32951158,2645.1,2644.9,0.04271494]
["bitfinex","ETHUSD",1646492847210,1.29004019,2645.0,2644.9,0.04271494]
["bitfinex","ETHUSD",1646492847412,2.39970485,2645.0,2644.9,0.04271494]
["bitfinex","ETHUSD",1646492848014,2.39970485,2645.0,2644.9,0.03966477]
["bitfinex","ETHUSD",1646492849219,2.39970485,2645.0,2644.3,1.05489637]
["bitfinex","ETHUSD",1646492849416,2.39970485,2645.0,2644.8,0.00297335]
["bitfinex","ETHUSD",1646492849417,1.29004019,2644.9,2644.8,0.00297335]
["bitfinex","ETHUSD",1646492850458,1.29004019,2644.9,2644.5,0.24580489]
["bitfinex","ETHUSD",1646492850659,0.03947139,2645.1,2644.7,0.00297338]
["bitfinex","ETHUSD",1646492850861,1.28996714,2645.0,2644.7,0.00297338]
["bitfinex","ETHUSD",1646492851559,0.03947139,2645.1,2644.4,0.93740121]
["bitfinex","ETHUSD",1646492851760,1.28956933,2645.0,2644.7,0.98291733]
["bitfinex","ETHUSD",1646492851961,1.28956933,2645.0,2644.8,0.24580489]
["bitfinex","ETHUSD",1646492852562,0.03947139,2645.1,2644.8,0.24580489]
["bitfinex","ETHUSD",1646492852963,0.03947139,2645.1,2644.8,0.24878175]
["bitfinex","ETHUSD",1646492853164,0.03947139,2645.1,2644.8,0.79578175]
["bitfinex","ETHUSD",1646492853565,0.03947139,2645.1,2644.9,0.24580489]
["bitfinex","ETHUSD",1646492855219,0.03947139,2645.1,2645.0,0.24580489]
["bitfinex","ETHUSD",1646492855422,0.03947139,2645.1,2644.7,0.98196112]
["bitfinex","ETHUSD",1646492855423,0.03947139,2645.1,2644.9,0.00297682]
["bitfinex","ETHUSD",1646492856422,0.03947139,2645.1,2644.8,0.24580489]
["bitfinex","ETHUSD",1646492856621,0.03947139,2645.1,2644.9,0.00297595]
["bitfinex","ETHUSD",1646492856821,1.29014792,2645.0,2644.9,0.00297595]
["bitfinex","ETHUSD",1646492857021,0.03947139,2645.1,2644.9,0.00297595]
["bitfinex","ETHUSD",1646492857221,1.29037276,2645.0,2644.9,0.00297595]
["bitfinex","ETHUSD",1646492857621,1.29037276,2645.0,2644.8,0.24580489]
["bitfinex","ETHUSD",1646492857871,1.29037276,2645.0,2644.9,0.24878084]
["bitfinex","ETHUSD",1646492858264,1.29037276,2645.0,2644.9,0.00297595]
["bitfinex","ETHUSD",1646492858664,0.00202789,2644.7,2644.6,0.24580489]
["bitfinex","ETHUSD",1646492863917,0.02958198,2644.7,2644.6,0.24580489]
["bitfinex","ETHUSD",1646492864319,1.31971444,2644.7,2644.6,0.24580489]
["bitfinex","ETHUSD",1646492865967,0.02958198,2644.7,2644.6,0.24580489]
["bitfinex","ETHUSD",1646492869312,0.0364835,2644.7,2644.6,0.24580489]
["bitfinex","ETHUSD",1646492874168,0.0364835,2644.7,2644.6,0.31067257]
["bitfinex","ETHUSD",1646492876709,1.33135629,2644.7,2644.6,0.31067257]
["bitfinex","ETHUSD",1646492876910,1.33134388,2644.7,2644.6,0.31067257]
["bitfinex","ETHUSD",1646492877109,0.0364835,2644.7,2644.6,0.06486768]
["bitfinex","ETHUSD",1646492877309,0.0364835,2644.7,2644.6,0.31067063]
["bitfinex","ETHUSD",1646492877509,1.33148993,2644.7,2644.6,0.31067063]
["bitfinex","ETHUSD",1646492878013,0.0364835,2644.7,2644.6,0.31067063]
["bitfinex","ETHUSD",1646492878615,0.02487695,2644.7,2644.6,0.31067063]
["bitfinex","ETHUSD",1646492879612,1.3211769,2644.7,2644.6,0.31067063]
["bitfinex","ETHUSD",1646492883874,1.3211769,2644.7,2644.6,0.30651232]
["bitfinex","ETHUSD",1646492884315,1.29832784,2644.7,2644.6,0.2796876]
["bitfinex","ETHUSD",1646492884515,0.00202789,2644.7,2644.6,0.27760431]
["bitfinex","ETHUSD",1646492893419,1.0602419,2644.7,2644.6,0.27760431]
["bitfinex","ETHUSD",1646492893621,4.5602419,2644.7,2644.6,0.27760431]
["bitfinex","ETHUSD",1646492893821,2.0602419,2644.7,2644.6,0.27760431]
["bitfinex","ETHUSD",1646492894021,0.00202789,2644.7,2644.6,0.27760431]
["bitfinex","ETHUSD",1646492898269,1.02642287,2644.7,2644.6,0.27760431]
["bitfinex","ETHUSD",1646492898669,1.02642287,2644.7,2644.6,0.03388465]
["bitfinex","ETHUSD",1646492898872,0.43315614,2644.4,2644.2,0.00096]
["bitfinex","ETHUSD",1646492899112,0.43315614,2644.4,2644.1,0.0118829]
["bitfinex","ETHUSD",1646492899714,0.43315614,2644.4,2643.9,0.69159632]
["bitfinex","ETHUSD",1646492901822,0.43315614,2644.4,2643.8,0.69255632]
["bitfinex","ETHUSD",1646492902222,0.43315614,2644.4,2644.0,0.00317894]
["bitfinex","ETHUSD",1646492903366,0.43315614,2644.4,2643.8,0.00096]
["bitfinex","ETHUSD",1646492903566,0.43315614,2644.4,2644.1,0.00317891]
["bitfinex","ETHUSD",1646492904366,0.43315614,2644.4,2643.8,0.00096]
["bitfinex","ETHUSD",1646492904569,1.30220377,2644.3,2643.8,0.23885091]
["bitfinex","ETHUSD",1646492904768,1.30220377,2644.3,2644.1,0.00317889]
["bitfinex","ETHUSD",1646492905568,1.30220377,2644.3,2643.9,0.23789091]
["bitfinex","ETHUSD",1646492905766,1.30220377,2644.3,2644.0,0.23789091]
["bitfinex","ETHUSD",1646492905967,1.30220377,2644.3,2644.1,0.00317891]
["bitfinex","ETHUSD",1646492906819,1.30220377,2644.3,2643.8,0.23885091]
["bitfinex","ETHUSD",1646492907020,1.30220377,2644.3,2644.1,0.00307401]
["bitfinex","ETHUSD",1646492908023,1.30220377,2644.3,2643.8,0.23885091]
["bitfinex","ETHUSD",1646492908225,1.30220377,2644.3,2644.1,0.00307401]
["bitfinex","ETHUSD",1646492909224,1.30220377,2644.3,2643.9,0.23789091]
["bitfinex","ETHUSD",1646492909425,1.30220377,2644.3,2644.1,0.00307401]
["bitfinex","ETHUSD",1646492909625,1.30220377,2644.3,2644.1,0.24096492]
["bitfinex","ETHUSD",1646492909828,1.30220377,2644.3,2644.2,0.23789091]
["bitfinex","ETHUSD",1646492910226,1.30220377,2644.3,2644.1,0.24096492]
["bitfinex","ETHUSD",1646492910468,1.30220377,2644.3,2644.1,0.23789091]
["bitfinex","ETHUSD",1646492910666,1.30220377,2644.3,2644.1,0.24085318]
["bitfinex","ETHUSD",1646492911269,0.46596795,2644.4,2644.1,0.24085318]
["bitfinex","ETHUSD",1646492911671,0.46596795,2644.4,2644.1,0.23789091]
["bitfinex","ETHUSD",1646492911868,0.46596795,2644.4,2644.1,0.2408532]
["bitfinex","ETHUSD",1646492912869,0.46596795,2644.4,2644.1,0.23789091]
["bitfinex","ETHUSD",1646492913092,0.46596795,2644.4,2644.1,0.24085318]
["bitfinex","ETHUSD",1646492914117,0.46596795,2644.4,2644.1,0.23789091]
["bitfinex","ETHUSD",1646492914319,0.46596795,2644.4,2644.1,0.2408633]
["bitfinex","ETHUSD",1646492915318,0.46596795,2644.4,2644.1,0.23789091]
["bitfinex","ETHUSD",1646492915520,0.46596795,2644.4,2644.1,0.2408633]
["bitfinex","ETHUSD",1646492915921,0.46596795,2644.4,2644.1,0.00297239]
["bitfinex","ETHUSD",1646492916421,0.46596795,2644.4,2644.0,0.69159632]
["bitfinex","ETHUSD",1646492916822,1.34774494,2644.4,2644.1,0.00297239]
["bitfinex","ETHUSD",1646492917628,1.34774494,2644.4,2643.9,0.69159632]
["bitfinex","ETHUSD",1646492917868,1.34774494,2644.4,2644.1,0.00297091]
["bitfinex","ETHUSD",1646492918471,0.46596795,2644.4,2644.1,0.00297091]
["bitfinex","ETHUSD",1646492918873,0.43315614,2644.4,2643.8,0.69255632]
["bitfinex","ETHUSD",1646492919075,0.43315614,2644.4,2644.1,0.00297091]
["bitfinex","ETHUSD",1646492919272,0.43315614,2644.4,2644.1,0.69456723]
["bitfinex","ETHUSD",1646492919976,0.43315614,2644.4,2644.3,1.02861997]
["bitfinex","ETHUSD",1646492922217,0.43315614,2644.4,2644.3,1.72021629]
["bitfinex","ETHUSD",1646492922418,0.43315614,2644.4,2644.3,1.02861997]
["bitfinex","ETHUSD",1646492922822,0.43315614,2644.4,2644.3,1.57561997]
["bitfinex","ETHUSD",1646492923024,0.43315614,2644.4,2644.3,5.1824011]
["bitfinex","ETHUSD",1646492923222,0.43315614,2644.4,2644.3,5.18264157]
["bitfinex","ETHUSD",1646492923521,0.43315614,2644.4,2644.3,2.87363371]
["bitfinex","ETHUSD",1646492924322,0.43315614,2644.4,2644.3,2.0072432]
["bitfinex","ETHUSD",1646492924522,0.43315614,2644.4,2644.3,1.6290432]
["bitfinex","ETHUSD",1646492924722,0.43315614,2644.4,2644.3,2.32419283]
["bitfinex","ETHUSD",1646492925390,0.43315614,2644.4,2644.3,1.77719283]
["bitfinex","ETHUSD",1646492927781,0.43315614,2644.4,2644.3,1.0820432]
["bitfinex","ETHUSD",1646492927987,0.43315614,2644.4,2644.3,0.05342323]
["bitfinex","ETHUSD",1646492928986,0.43315614,2644.4,2644.3,0.02675497]
["bitfinex","ETHUSD",1646492933874,0.43315614,2644.4,2644.2,0.02984321]
["bitfinex","ETHUSD",1646492934473,0.43315614,2644.4,2644.2,0.02688167]
["bitfinex","ETHUSD",1646492934675,0.43315614,2644.4,2644.2,0.02984323]
["bitfinex","ETHUSD",1646492935672,0.43315614,2644.4,2644.2,0.02688167]
["bitfinex","ETHUSD",1646492935876,0.43315614,2644.4,2644.2,0.02984816]
["bitfinex","ETHUSD",1646492936073,0.43315614,2644.4,2644.3,0.236958]
["bitfinex","ETHUSD",1646492936277,1.73529615,2644.4,2644.3,0.236958]
["bitfinex","ETHUSD",1646492938821,0.43315614,2644.4,2644.3,0.236958]
["bitfinex","ETHUSD",1646492939021,1.73597345,2644.4,2644.3,0.236958]
["bitfinex","ETHUSD",1646492939223,0.43315614,2644.4,2644.3,0.236958]
["bitfinex","ETHUSD",1646492939420,1.73594713,2644.4,2644.3,0.27056009]
["bitfinex","ETHUSD",1646492940572,1.73594713,2644.4,2644.3,0.03360209]
["bitfinex","ETHUSD",1646492940771,1.73594713,2644.4,2644.3,0.27062109]
["bitfinex","ETHUSD",1646492940975,1.73594713,2644.4,2644.3,0.03360209]
["bitfinex","ETHUSD",1646492941175,1.73594713,2644.4,2644.3,0.27058462]
["bitfinex","ETHUSD",1646492941372,1.73594713,2644.4,2644.3,0.27059043]
["bitfinex","ETHUSD",1646492941573,1.73594713,2644.4,2644.3,0.2705892]
["bitfinex","ETHUSD",1646492941772,1.73594713,2644.4,2644.3,0.03360209]
["bitfinex","ETHUSD",1646492942775,1.73594713,2644.4,2644.3,0.27058653]
["bitfinex","ETHUSD",1646492942977,1.73594713,2644.4,2644.3,0.03360209]
["bitfinex","ETHUSD",1646492943176,1.73594713,2644.4,2644.3,0.27058353]
["bitfinex","ETHUSD",1646492943378,0.45021771,2644.0,2643.8,0.01186521]
["bitfinex","ETHUSD",1646492943581,4.80279099,2643.9,2643.8,0.01282521]
["bitfinex","ETHUSD",1646492943779,1.30279099,2643.9,2643.8,0.01186521]
["bitfinex","ETHUSD",1646492943977,1.30279099,2643.9,2643.8,0.24892589]
["bitfinex","ETHUSD",1646492944225,1.30279099,2643.9,2643.8,0.23706068]
["bitfinex","ETHUSD",1646492944626,1.30279099,2643.9,2643.5,0.23802068]
["bitfinex","ETHUSD",1646492944926,0.94081998,2643.8,2643.5,0.23706068]
["bitfinex","ETHUSD",1646492945127,1.30279099,2643.7,2643.5,0.23706068]
["bitfinex","ETHUSD",1646492945326,0.94081998,2643.8,2643.5,0.23706068]
["bitfinex","ETHUSD",1646492945928,1.30152268,2643.7,2643.5,0.23706068]
["bitfinex","ETHUSD",1646492946732,1.30152268,2643.7,2643.5,0.24023424]
["bitfinex","ETHUSD",1646492947132,0.94081998,2643.8,2643.5,0.24023424]
["bitfinex","ETHUSD",1646492947631,0.94081998,2643.8,2643.5,0.23706068]
["bitfinex","ETHUSD",1646492947871,0.94081998,2643.8,2643.5,0.24023422]
["bitfinex","ETHUSD",1646492948778,0.74277524,2644.0,2643.5,0.23706068]
["bitfinex","ETHUSD",1646492948977,1.30794477,2643.9,2643.5,0.23706068]
["bitfinex","ETHUSD",1646492949176,0.03408167,2643.8,2643.5,0.24023422]
["bitfinex","ETHUSD",1646492949980,0.03408167,2643.8,2643.5,0.23706068]
["bitfinex","ETHUSD",1646492950378,0.03408167,2643.8,2643.5,0.24023422]
["bitfinex","ETHUSD",1646492951287,0.03408167,2643.8,2643.5,0.23706068]
["bitfinex","ETHUSD",1646492951719,0.03408167,2643.8,2643.5,0.24013643]
["bitfinex","ETHUSD",1646492951920,0.03408167,2643.8,2643.6,0.23706068]
["bitfinex","ETHUSD",1646492952122,0.03408167,2643.8,2643.7,0.23706068]
["bitfinex","ETHUSD",1646492952524,0.03408167,2643.8,2643.7,3.73706068]
["bitfinex","ETHUSD",1646492954326,0.03408167,2643.8,2643.7,3.48706068]
["bitfinex","ETHUSD",1646492954525,0.45021771,2644.0,2643.7,3.48706068]
["bitfinex","ETHUSD",1646492954825,0.45021771,2644.0,2643.8,1.11165864]
["bitfinex","ETHUSD",1646492955473,0.45021771,2644.0,2643.9,3.5]
["bitfinex","ETHUSD",1646492955672,0.45021771,2644.0,2643.8,1.11165864]
["bitfinex","ETHUSD",1646492956476,0.45021771,2644.0,2643.8,1.11259809]
["bitfinex","ETHUSD",1646492956974,0.45021771,2644.0,2643.8,0.00093945]
["bitfinex","ETHUSD",1646492957373,0.45021771,2644.0,2643.7,0.547]
["bitfinex","ETHUSD",1646492957775,0.45021771,2644.0,2643.8,0.00093945]
["bitfinex","ETHUSD",1646492958475,0.45021771,2644.0,2643.5,0.00096]
["bitfinex","ETHUSD",1646492958676,0.45021771,2644.0,2643.4,0.01068283]
["bitfinex","ETHUSD",1646492958877,0.45021771,2644.0,2643.8,0.00310417]
["bitfinex","ETHUSD",1646492959827,0.45021771,2644.0,2643.5,0.92602242]
["bitfinex","ETHUSD",1646492960026,0.45021771,2644.0,2643.8,0.00310417]
["bitfinex","ETHUSD",1646492961030,0.45021771,2644.0,2643.5,0.92602242]
["bitfinex","ETHUSD",1646492961231,0.45021771,2644.0,2643.8,0.00310417]
["bitfinex","ETHUSD",1646492962136,0.45021771,2644.0,2643.7,0.9252]
["bitfinex","ETHUSD",1646492962332,0.45021771,2644.0,2643.8,3.8782]
["bitfinex","ETHUSD",1646492962532,0.45021771,2644.0,2643.8,0.00294853]
["bitfinex","ETHUSD",1646492963385,0.45021771,2644.0,2643.7,0.547]
["bitfinex","ETHUSD",1646492963786,0.45021771,2644.0,2643.8,0.00294853]
["bitfinex","ETHUSD",1646492964589,0.45021771,2644.0,2643.7,0.547]
["bitfinex","ETHUSD",1646492964989,0.45021771,2644.0,2643.8,0.00294853]
["bitfinex","ETHUSD",1646492965791,0.45021771,2644.0,2643.5,0.92602242]
["bitfinex","ETHUSD",1646492965991,0.45021771,2644.0,2643.6,3.5]
["bitfinex","ETHUSD",1646492966189,0.45021771,2644.0,2643.8,0.00296273]
["bitfinex","ETHUSD",1646492967028,0.45021771,2644.0,2643.5,4.42602242]
["bitfinex","ETHUSD",1646492967226,0.45021771,2644.0,2643.8,0.00296273]
["bitfinex","ETHUSD",1646492968130,0.45021771,2644.0,2643.5,0.92602242]
["bitfinex","ETHUSD",1646492968536,0.45021771,2644.0,2643.8,0.00296273]
["bitfinex","ETHUSD",1646492969432,0.45021771,2644.0,2643.5,0.92602242]
["bitfinex","ETHUSD",1646492969634,0.45021771,2644.0,2643.8,0.00296065]
["bitfinex","ETHUSD",1646492970676,0.45021771,2644.0,2643.6,0.69514963]
["bitfinex","ETHUSD",1646492970879,0.45021771,2644.0,2643.8,0.00296065]
["bitfinex","ETHUSD",1646492971878,0.45021771,2644.0,2643.6,0.69514963]
["bitfinex","ETHUSD",1646492972078,0.45021771,2644.0,2643.5,0.92602242]
["bitfinex","ETHUSD",1646492972079,0.45021771,2644.0,2643.8,0.00296065]
["bitfinex","ETHUSD",1646492973083,0.45021771,2644.0,2643.7,0.69514963]
["bitfinex","ETHUSD",1646492973282,0.45021771,2644.0,2643.8,0.00296096]
["bitfinex","ETHUSD",1646492974323,0.45021771,2644.0,2643.7,0.91995868]
["bitfinex","ETHUSD",1646492974524,0.45021771,2644.0,2643.8,0.00296096]
["bitfinex","ETHUSD",1646492974722,0.45021771,2644.0,2643.8,0.92291964]
["bitfinex","ETHUSD",1646492975522,0.45021771,2644.0,2643.8,0.91995868]
["bitfinex","ETHUSD",1646492975722,0.45021771,2644.0,2643.8,0.92291964]
["bitfinex","ETHUSD",1646492976123,0.45021771,2644.0,2643.9,0.22480905]
["bitfinex","ETHUSD",1646492976524,0.45021771,2644.0,2643.8,0.00296096]
["bitfinex","ETHUSD",1646492976826,0.45021771,2644.0,2643.8,0.00296089]
["bitfinex","ETHUSD",1646492977025,1.3151333,2643.9,2643.8,0.00296089]
["bitfinex","ETHUSD",1646492977325,0.45021771,2644.0,2643.8,0.22776994]
["bitfinex","ETHUSD",1646492977532,0.45021771,2644.0,2643.9,0.22480905]
["bitfinex","ETHUSD",1646492978180,1.76554877,2644.0,2643.8,0.00296091]
["bitfinex","ETHUSD",1646492978378,0.45021771,2644.0,2643.8,0.00296091]
["bitfinex","ETHUSD",1646492978980,0.45021771,2644.0,2643.6,0.91995868]
["bitfinex","ETHUSD",1646492979178,0.44901492,2644.0,2643.8,0.00296091]
["bitfinex","ETHUSD",1646492980182,0.44901492,2644.0,2643.7,0.69514963]
["bitfinex","ETHUSD",1646492980580,0.44901492,2644.0,2643.8,0.22776997]
["bitfinex","ETHUSD",1646492980780,0.44901492,2644.0,2643.9,0.22480905]
["bitfinex","ETHUSD",1646492981180,0.44901492,2644.0,2643.8,0.00296092]
["bitfinex","ETHUSD",1646492981181,1.76467405,2644.0,2643.8,0.00296092]
["bitfinex","ETHUSD",1646492981379,0.44901492,2644.0,2643.7,0.22480905]
["bitfinex","ETHUSD",1646492981624,0.44901492,2644.0,2643.8,0.22776995]
["bitfinex","ETHUSD",1646492981825,0.44901492,2644.0,2643.9,0.22480905]
["bitfinex","ETHUSD",1646492982028,1.76489575,2644.0,2643.8,3.5029609]
["bitfinex","ETHUSD",1646492982227,0.44901492,2644.0,2643.9,0.22480905]
["bitfinex","ETHUSD",1646492983030,1.76509734,2644.0,2643.8,0.00296092]
["bitfinex","ETHUSD",1646492983231,0.44901492,2644.0,2643.8,4.19811055]
["bitfinex","ETHUSD",1646492983430,0.44901492,2644.0,2643.9,0.22480905]
["bitfinex","ETHUSD",1646492983831,0.44901492,2644.0,2643.8,0.69514963]
["bitfinex","ETHUSD",1646492984030,0.44901492,2644.0,2643.8,0.69811055]
["bitfinex","ETHUSD",1646492984931,0.44901492,2644.0,2643.8,0.69514963]
["bitfinex","ETHUSD",1646492985134,0.44901492,2644.0,2643.9,3.5]
["bitfinex","ETHUSD",1646492985384,0.44901492,2644.0,2643.9,3.72480905]
["bitfinex","ETHUSD",1646492985973,0.44901492,2644.0,2643.9,4.41995868]
["bitfinex","ETHUSD",1646492986174,0.44901492,2644.0,2643.9,0.91995868]
["bitfinex","ETHUSD",1646492986576,0.44901492,2644.0,2643.9,0.22480905]
["bitfinex","ETHUSD",1646492986779,0.44901492,2644.0,2643.8,0.92291958]
["bitfinex","ETHUSD",1646492986979,0.44901492,2644.0,2643.9,0.22480905]
["bitfinex","ETHUSD",1646492987180,1.76521099,2644.0,2643.8,0.22776995]
["bitfinex","ETHUSD",1646492987381,0.44901492,2644.0,2643.8,0.22480905]
["bitfinex","ETHUSD",1646492987582,1.31568823,2643.9,2643.6,0.69514963]
["bitfinex","ETHUSD",1646492987780,1.31568823,2643.9,2643.8,0.0029609]
["bitfinex","ETHUSD",1646492988584,1.31568823,2643.9,2643.6,0.92014275]
["bitfinex","ETHUSD",1646492988782,1.31568823,2643.9,2643.7,0.00296093]
["bitfinex","ETHUSD",1646492988981,1.31568823,2643.9,2643.7,0.69811056]
["bitfinex","ETHUSD",1646492989226,0.44901492,2644.0,2643.7,0.69811056]
["bitfinex","ETHUSD",1646492989627,0.44901492,2644.0,2643.8,0.22499312]
["bitfinex","ETHUSD",1646492989927,0.44901492,2644.0,2643.9,0.22499312]
["bitfinex","ETHUSD",1646492990128,1.76517328,2644.0,2643.9,0.22499312]
["bitfinex","ETHUSD",1646492990327,1.76517328,2644.0,2643.8,0.69514963]
["bitfinex","ETHUSD",1646492990530,0.44901492,2644.0,2643.8,0.69514963]
["bitfinex","ETHUSD",1646492991127,1.316594,2643.9,2643.7,0.69514963]
["bitfinex","ETHUSD",1646492991331,1.316594,2643.9,2643.8,0.22801106]
["bitfinex","ETHUSD",1646492991931,1.316594,2643.9,2643.8,0.00296092]
["bitfinex","ETHUSD",1646492992330,1.316594,2643.9,2643.7,0.69514963]
["bitfinex","ETHUSD",1646492992531,1.316594,2643.9,2643.7,0.69811057]
["bitfinex","ETHUSD",1646492992731,0.44901492,2644.0,2643.7,0.69811057]
["bitfinex","ETHUSD",1646492992982,1.31670745,2643.9,2643.7,0.69811057]
["bitfinex","ETHUSD",1646492993185,1.31670745,2643.9,2643.7,0.92316071]
["bitfinex","ETHUSD",1646492993379,1.31670745,2643.9,2643.8,0.22505014]
["bitfinex","ETHUSD",1646492993781,1.31670745,2643.9,2643.7,0.69811058]
["bitfinex","ETHUSD",1646492994580,1.31670745,2643.9,2643.7,0.69514963]
["bitfinex","ETHUSD",1646492994981,1.31670745,2643.9,2643.7,0.69811058]
["bitfinex","ETHUSD",1646492995184,0.44901492,2644.0,2643.8,3.5]
["bitfinex","ETHUSD",1646492995381,0.44901492,2644.0,2643.9,0.92019977]
["bitfinex","ETHUSD",1646492995582,0.44901492,2644.0,2643.9,4.96719977]
["bitfinex","ETHUSD",1646492995787,0.44901492,2644.0,2643.9,4.27205014]
["bitfinex","ETHUSD",1646492996181,0.44901492,2644.0,2643.9,4.27110497]
["bitfinex","ETHUSD",1646492998234,1.01237654,2644.0,2643.9,4.27110497]
["bitfinex","ETHUSD",1646492998438,1.01237654,2644.0,2643.9,0.22410497]
["bitfinex","ETHUSD",1646492998634,1.01237654,2644.0,2643.8,0.92277464]
["bitfinex","ETHUSD",1646492999235,1.01237654,2644.0,2643.8,0.0029609]
["bitfinex","ETHUSD",1646492999434,1.01237654,2644.0,2643.7,4.41981374]
["bitfinex","ETHUSD",1646492999636,1.01237654,2644.0,2643.9,0.69654427]
["bitfinex","ETHUSD",1646492999838,1.01237654,2644.0,2643.8,0.69950519]
["bitfinex","ETHUSD",1646493000038,1.01237654,2644.0,2643.8,0.00296092]
["bitfinex","ETHUSD",1646493000775,1.01237654,2644.0,2643.6,0.69654427]
["bitfinex","ETHUSD",1646493000979,1.01237654,2644.0,2643.8,0.00296092]
["bitfinex","ETHUSD",1646493001577,1.01237654,2644.0,2643.8,0.69950519]
["bitfinex","ETHUSD",1646493001775,1.01237654,2644.0,2643.9,0.69654427]
["bitfinex","ETHUSD",1646493002175,1.01237654,2644.0,2643.9,0.64654427]
["bitfinex","ETHUSD",1646493002677,0.44901492,2644.0,2643.9,0.64654427]
["bitfinex","ETHUSD",1646493002876,0.44901492,2644.0,2643.8,0.92277466]
["bitfinex","ETHUSD",1646493003078,0.44901492,2644.0,2643.7,0.91981374]
["bitfinex","ETHUSD",1646493003278,0.44901492,2644.0,2643.8,0.0029609]
["bitfinex","ETHUSD",1646493004328,0.44901492,2644.0,2643.7,1.88215124]
["bitfinex","ETHUSD",1646493004530,0.44901492,2644.0,2643.8,0.00296092]
["bitfinex","ETHUSD",1646493006730,0.44901492,2644.0,2643.6,0.91981374]
["bitfinex","ETHUSD",1646493006930,0.44901492,2644.0,2643.8,0.00296092]
["bitfinex","ETHUSD",1646493007980,0.44901492,2644.0,2643.6,1.78988576]
["bitfinex","ETHUSD",1646493008181,0.44901492,2644.0,2643.8,0.00296092]
["bitfinex","ETHUSD",1646493008980,0.44901492,2644.0,2643.6,0.91981374]
["bitfinex","ETHUSD",1646493009379,0.44901492,2644.0,2643.8,0.00296092]
["bitfinex","ETHUSD",1646493010279,0.44901492,2644.0,2643.6,0.91981374]
["bitfinex","ETHUSD",1646493010478,0.44901492,2644.0,2643.8,0.00296092]
["bitfinex","ETHUSD",1646493011380,0.44901492,2644.0,2643.5,0.92077374]
["bitfinex","ETHUSD",1646493011632,0.44901492,2644.0,2643.8,0.00296092]
["bitfinex","ETHUSD",1646493012732,0.44901492,2644.0,2643.5,0.92077374]
["bitfinex","ETHUSD",1646493012733,0.44901492,2644.0,2643.6,0.69665788]
["bitfinex","ETHUSD",1646493012937,0.44901492,2644.0,2643.8,0.00296092]
["bitfinex","ETHUSD",1646493013939,0.44901492,2644.0,2643.7,0.69665788]
["bitfinex","ETHUSD",1646493014137,0.44901492,2644.0,2643.8,0.6996188]
["bitfinex","ETHUSD",1646493014338,0.44901492,2644.0,2643.9,0.69665788]
["bitfinex","ETHUSD",1646493016076,1.76869955,2644.0,2643.9,0.69665788]
["bitfinex","ETHUSD",1646493016279,0.44901492,2644.0,2643.9,0.69665788]
["bitfinex","ETHUSD",1646493016876,1.7687602,2644.0,2643.9,0.22392942]
["bitfinex","ETHUSD",1646493017077,1.7687602,2644.0,2643.8,0.69961878]
["bitfinex","ETHUSD",1646493017278,0.44901492,2644.0,2643.8,0.69961878]
["bitfinex","ETHUSD",1646493017479,0.44901492,2644.0,2643.8,0.69665788]
["bitfinex","ETHUSD",1646493017678,0.44901492,2644.0,2643.8,0.69961878]
["bitfinex","ETHUSD",1646493018682,0.44901492,2644.0,2643.8,0.69665788]
["bitfinex","ETHUSD",1646493018884,0.43315614,2644.4,2643.8,1.0778188]
["bitfinex","ETHUSD",1646493019130,0.43315614,2644.4,2644.2,0.69665788]
["bitfinex","ETHUSD",1646493019131,1.31109878,2644.3,2644.2,0.69665788]
["bitfinex","ETHUSD",1646493019332,0.43315614,2644.4,2644.2,1.24365788]
["bitfinex","ETHUSD",1646493019530,0.43315614,2644.4,2644.3,0.22392131]
["bitfinex","ETHUSD",1646493019733,0.43315614,2644.4,2644.3,0.77092131]
["bitfinex","ETHUSD",1646493019930,1.74454853,2644.4,2644.3,0.77092131]
["bitfinex","ETHUSD",1646493022982,1.74454853,2644.4,2644.3,0.22392131]
["bitfinex","ETHUSD",1646493023184,1.74454853,2644.4,2644.2,0.69665788]
["bitfinex","ETHUSD",1646493023381,1.74454853,2644.4,2644.0,0.22392131]
["bitfinex","ETHUSD",1646493023382,1.31139239,2644.3,2644.0,0.69665788]
["bitfinex","ETHUSD",1646493023583,1.31139239,2644.3,2644.0,0.92854276]
["bitfinex","ETHUSD",1646493023784,0.72711432,2644.4,2644.1,0.00295769]
["bitfinex","ETHUSD",1646493023982,0.72711432,2644.4,2644.1,0.23484257]
["bitfinex","ETHUSD",1646493024184,0.72711432,2644.4,2644.2,0.23188488]
["bitfinex","ETHUSD",1646493024185,1.31149,2644.3,2644.2,0.23188488]
["bitfinex","ETHUSD",1646493024383,0.74474838,2644.4,2644.2,0.23188488]
["bitfinex","ETHUSD",1646493024682,0.74474838,2644.4,2644.3,0.23188488]
["bitfinex","ETHUSD",1646493025085,2.05601886,2644.4,2644.1,0.00303239]
["bitfinex","ETHUSD",1646493025384,1.31115849,2644.3,2644.1,0.00303239]
["bitfinex","ETHUSD",1646493025686,1.31116127,2644.2,2644.1,0.23491727]
["bitfinex","ETHUSD",1646493025884,1.31117251,2644.3,2643.9,0.92854276]
["bitfinex","ETHUSD",1646493026085,1.31116232,2644.2,2644.1,0.00303235]
["bitfinex","ETHUSD",1646493026285,1.31123014,2644.3,2644.1,0.00303235]
["bitfinex","ETHUSD",1646493026486,0.74474838,2644.4,2644.1,0.00303235]
["bitfinex","ETHUSD",1646493026732,0.74474838,2644.4,2644.1,0.23491723]
["bitfinex","ETHUSD",1646493026930,1.31119714,2644.3,2644.2,0.23188488]
["bitfinex","ETHUSD",1646493027131,0.74474838,2644.4,2644.0,0.69665788]
["bitfinex","ETHUSD",1646493027331,1.3112193,2644.3,2644.1,0.00303239]
["bitfinex","ETHUSD",1646493027534,0.74474838,2644.4,2644.2,0.96775978]
["bitfinex","ETHUSD",1646493027535,0.43315614,2644.4,2644.2,0.96775978]
["bitfinex","ETHUSD",1646493027735,0.43315614,2644.4,2644.3,0.23188488]
["bitfinex","ETHUSD",1646493027937,0.43315614,2644.4,2644.3,0.92854276]
["bitfinex","ETHUSD",1646493028135,0.43315614,2644.4,2644.3,1.47554276]
["bitfinex","ETHUSD",1646493028341,0.43315614,2644.4,2644.3,0.77888488]
["bitfinex","ETHUSD",1646493028838,0.43315614,2644.4,2644.3,1.47515321]
["bitfinex","ETHUSD",1646493029239,0.45088313,2644.4,2644.3,1.47515321]
["bitfinex","ETHUSD",1646493030237,0.45088313,2644.4,2644.3,0.77840479]
["bitfinex","ETHUSD",1646493031292,0.45088313,2644.4,2644.3,1.47409478]
["bitfinex","ETHUSD",1646493031995,0.45088313,2644.4,2644.3,0.23140479]
["bitfinex","ETHUSD",1646493032393,0.45088313,2644.4,2644.2,0.69568999]
["bitfinex","ETHUSD",1646493034136,0.45088313,2644.4,2644.1,0.23436368]
["bitfinex","ETHUSD",1646493034137,0.45088313,2644.4,2644.3,0.23140479]
["bitfinex","ETHUSD",1646493034435,1.76070242,2644.4,2644.3,0.23140479]
["bitfinex","ETHUSD",1646493034639,1.76070242,2644.4,2644.1,0.00295889]
["bitfinex","ETHUSD",1646493034935,1.30981929,2644.3,2644.1,0.23436368]
["bitfinex","ETHUSD",1646493035140,1.30981929,2644.3,2644.2,0.23140479]
["bitfinex","ETHUSD",1646493035337,1.30981929,2644.3,2644.1,0.00295889]
["bitfinex","ETHUSD",1646493035338,2.48086333,2644.3,2644.1,0.00295889]
["bitfinex","ETHUSD",1646493035539,1.17104404,2644.3,2643.9,0.69568999]
["bitfinex","ETHUSD",1646493035739,1.17104404,2644.3,2644.1,0.00296335]
["bitfinex","ETHUSD",1646493037245,1.17104404,2644.3,2644.1,0.23436814]
["bitfinex","ETHUSD",1646493037440,1.17104404,2644.3,2644.2,0.23140479]
["bitfinex","ETHUSD",1646493037642,2.48110654,2644.3,2644.2,0.23140479]
["bitfinex","ETHUSD",1646493037905,2.48110654,2644.3,2643.9,0.69568999]
["bitfinex","ETHUSD",1646493038098,1.31010295,2644.2,2644.1,0.00296338]
["bitfinex","ETHUSD",1646493038596,1.17104404,2644.3,2644.1,0.00296338]
["bitfinex","ETHUSD",1646493039000,1.17104404,2644.3,2643.9,0.69568999]
["bitfinex","ETHUSD",1646493039399,1.17104404,2644.3,2644.1,0.00296248]
["bitfinex","ETHUSD",1646493039901,1.31056615,2644.2,2644.1,0.00296248]
["bitfinex","ETHUSD",1646493040298,1.31056615,2644.2,2643.9,0.69568999]
["bitfinex","ETHUSD",1646493040498,0.29389323,2644.2,2643.9,0.92709478]
["bitfinex","ETHUSD",1646493040800,0.29389323,2644.2,2644.1,0.00296248]
["bitfinex","ETHUSD",1646493041003,1.60450636,2644.2,2644.1,0.00296248]
["bitfinex","ETHUSD",1646493041206,1.60450636,2644.2,2644.1,0.23436727]
["bitfinex","ETHUSD",1646493041404,1.60450636,2644.2,2643.8,0.92709478]
["bitfinex","ETHUSD",1646493041630,1.31049136,2644.1,2643.9,0.23140479]
["bitfinex","ETHUSD",1646493041830,1.31049136,2644.1,2644.0,0.23436728]
["bitfinex","ETHUSD",1646493042032,0.29389323,2644.2,2644.0,0.23436728]
["bitfinex","ETHUSD",1646493042230,0.29389323,2644.2,2644.1,0.23140479]
["bitfinex","ETHUSD",1646493042630,1.60415502,2644.2,2643.9,0.92709478]
["bitfinex","ETHUSD",1646493042830,0.29389323,2644.2,2644.0,0.23140479]
["bitfinex","ETHUSD",1646493043035,0.29389323,2644.2,2644.1,0.23140479]
["bitfinex","ETHUSD",1646493043434,1.60431486,2644.2,2644.0,0.00296259]
["bitfinex","ETHUSD",1646493043635,0.29389323,2644.2,2644.0,0.00296259]
["bitfinex","ETHUSD",1646493043835,0.01772699,2644.4,2644.1,0.69568999]
["bitfinex","ETHUSD",1646493044236,0.01772699,2644.4,2644.1,0.92709478]
["bitfinex","ETHUSD",1646493044435,0.01772699,2644.4,2644.2,0.23140479]
["bitfinex","ETHUSD",1646493044635,0.01772699,2644.4,2644.3,0.23140479]
["bitfinex","ETHUSD",1646493044836,0.01772699,2644.4,2644.2,0.69568999]
["bitfinex","ETHUSD",1646493045038,0.01772699,2644.4,2644.1,0.69568999]
["bitfinex","ETHUSD",1646493045504,0.01772699,2644.4,2644.1,0.69865268]
["bitfinex","ETHUSD",1646493046104,0.01772699,2644.4,2644.2,0.92709478]
["bitfinex","ETHUSD",1646493046304,0.01772699,2644.4,2644.3,0.23140479]
["bitfinex","ETHUSD",1646493046705,1.32870131,2644.4,2644.3,0.23140479]
["bitfinex","ETHUSD",1646493046904,1.32870131,2644.4,2644.1,0.6986526]
["bitfinex","ETHUSD",1646493047109,0.01772699,2644.4,2644.1,0.93005739]
["bitfinex","ETHUSD",1646493047309,0.01772699,2644.4,2644.2,0.23140479]
["bitfinex","ETHUSD",1646493047510,0.0124265,2644.4,2644.3,0.23140479]
["bitfinex","ETHUSD",1646493047713,1.32333118,2644.4,2644.1,0.69865258]
["bitfinex","ETHUSD",1646493047910,0.0124265,2644.4,2644.1,0.69865258]
["bitfinex","ETHUSD",1646493048110,0.0124265,2644.4,2644.2,0.69568999]
["bitfinex","ETHUSD",1646493048311,0.0124265,2644.4,2644.3,0.23140479]
["bitfinex","ETHUSD",1646493048711,1.32326807,2644.4,2644.0,0.92709478]
["bitfinex","ETHUSD",1646493048910,1.31084157,2644.3,2644.1,0.23436742]
["bitfinex","ETHUSD",1646493049132,1.31084157,2644.3,2644.2,0.23140479]
["bitfinex","ETHUSD",1646493049539,1.31084157,2644.3,2644.1,0.00296263]
["bitfinex","ETHUSD",1646493049941,1.31084157,2644.3,2644.0,0.92709478]
["bitfinex","ETHUSD",1646493050243,1.31084157,2644.3,2644.1,0.23436738]
["bitfinex","ETHUSD",1646493050542,1.31084157,2644.3,2644.2,0.23140479]
["bitfinex","ETHUSD",1646493050940,1.31084157,2644.3,2644.1,0.00296259]
["bitfinex","ETHUSD",1646493051142,1.31084157,2644.3,2644.0,0.69568999]
["bitfinex","ETHUSD",1646493051342,1.31084157,2644.3,2644.1,0.0029626]
["bitfinex","ETHUSD",1646493051539,1.31084157,2644.3,2644.1,0.23436739]
["bitfinex","ETHUSD",1646493051739,1.31084157,2644.3,2644.2,0.23140479]
["bitfinex","ETHUSD",1646493052140,1.31084157,2644.3,2644.1,0.0029626]
["bitfinex","ETHUSD",1646493052340,1.31084157,2644.3,2644.0,0.69568999]
["bitfinex","ETHUSD",1646493052640,1.31084157,2644.3,2644.1,0.0029626]
["bitfinex","ETHUSD",1646493053088,1.31084157,2644.3,2644.1,0.23436739]
["bitfinex","ETHUSD",1646493053288,1.31084157,2644.3,2644.2,0.23140479]
["bitfinex","ETHUSD",1646493053488,1.31084157,2644.3,2643.8,0.92805478]
["bitfinex","ETHUSD",1646493053787,1.31084157,2644.3,2644.1,0.00296256]
["bitfinex","ETHUSD",1646493054586,3.5,2644.6,2644.1,0.00296256]
["bitfinex","ETHUSD",1646493054587,1.31084157,2644.2,2644.1,0.00296256]
["bitfinex","ETHUSD",1646493054788,1.31084157,2644.2,2644.0,0.23140479]
["bitfinex","ETHUSD",1646493054988,5.61714996,2644.8,2644.1,0.23436735]
["bitfinex","ETHUSD",1646493055189,1.31110698,2644.7,2644.2,0.23140479]
["bitfinex","ETHUSD",1646493055390,1.31110698,2644.7,2644.3,0.23140479]
["bitfinex","ETHUSD",1646493055587,1.31110698,2644.7,2644.1,0.00296256]
["bitfinex","ETHUSD",1646493055588,1.31110698,2644.7,2644.4,0.23140479]
["bitfinex","ETHUSD",1646493055787,1.31110698,2644.7,2644.5,0.23140479]
["bitfinex","ETHUSD",1646493055989,1.31110698,2644.7,2644.6,0.23140479]
["bitfinex","ETHUSD",1646493056488,1.31110698,2644.7,2644.3,0.23140479]
["bitfinex","ETHUSD",1646493056734,1.31110698,2644.7,2644.4,0.23140479]
["bitfinex","ETHUSD",1646493056934,1.31110698,2644.7,2644.5,0.23140479]
["bitfinex","ETHUSD",1646493057140,1.31110698,2644.7,2644.6,0.23140479]
["bitfinex","ETHUSD",1646493057340,1.31110698,2644.7,2644.3,0.23140479]
["bitfinex","ETHUSD",1646493060142,1.31110698,2644.7,2644.4,0.23140479]
["bitfinex","ETHUSD",1646493060383,1.31110698,2644.7,2644.2,0.69568999]
["bitfinex","ETHUSD",1646493060384,1.31110698,2644.7,2644.5,0.23140479]
["bitfinex","ETHUSD",1646493060589,1.31110698,2644.7,2644.6,0.23140479]
["bitfinex","ETHUSD",1646493060983,1.31110698,2644.7,2644.1,0.69865281]
["bitfinex","ETHUSD",1646493061186,1.05977146,2644.5,2644.1,0.69865281]
["bitfinex","ETHUSD",1646493061390,1.31110698,2644.4,2644.1,0.69865281]
["bitfinex","ETHUSD",1646493061589,1.31110698,2644.4,2644.2,0.23140479]
["bitfinex","ETHUSD",1646493061788,1.31110698,2644.4,2644.3,0.23140479]
["bitfinex","ETHUSD",1646493061991,1.31110698,2644.4,2644.0,0.69568999]
["bitfinex","ETHUSD",1646493062190,1.31110698,2644.4,2644.1,0.23436738]
["bitfinex","ETHUSD",1646493062390,1.31110698,2644.4,2644.2,0.23140479]
["bitfinex","ETHUSD",1646493062589,1.31110698,2644.4,2644.3,0.23140479]
["bitfinex","ETHUSD",1646493062789,1.31110698,2644.4,2644.1,0.00296259]
["bitfinex","ETHUSD",1646493063192,1.31110698,2644.4,2644.0,0.69568999]
["bitfinex","ETHUSD",1646493063389,1.31110698,2644.4,2644.1,0.00296267]
["bitfinex","ETHUSD",1646493064231,1.31110698,2644.4,2644.0,0.69568999]
["bitfinex","ETHUSD",1646493064434,1.31110698,2644.4,2643.9,0.92709478]
["bitfinex","ETHUSD",1646493064630,1.31110698,2644.4,2644.1,0.00296259]
["bitfinex","ETHUSD",1646493065432,1.31110698,2644.4,2644.0,0.92709478]
["bitfinex","ETHUSD",1646493065634,1.31110698,2644.4,2644.1,0.23140479]
["bitfinex","ETHUSD",1646493065837,1.31110698,2644.4,2644.2,0.23140479]
["bitfinex","ETHUSD",1646493066034,1.31110698,2644.4,2644.3,0.23140479]
["bitfinex","ETHUSD",1646493066534,1.31110698,2644.4,2644.1,3.5029626]
["bitfinex","ETHUSD",1646493066734,1.31110698,2644.3,2644.2,0.23140479]
["bitfinex","ETHUSD",1646493067135,1.31110698,2644.7,2644.2,0.23140479]
["bitfinex","ETHUSD",1646493067993,0.29540392,2644.8,2644.4,0.69568999]
["bitfinex","ETHUSD",1646493067994,0.00144212,2644.8,2644.4,0.69568999]
["bitfinex","ETHUSD",1646493068193,1.31436749,2644.9,2644.5,4.97409478]
["bitfinex","ETHUSD",1646493068396,0.00144212,2645.1,2644.6,0.77840479]
["bitfinex","ETHUSD",1646493068592,1.31491892,2645.2,2644.7,3.73140479]
["bitfinex","ETHUSD",1646493068791,1.3134768,2645.2,2644.8,0.77840479]
["bitfinex","ETHUSD",1646493068990,1.3134768,2645.2,2644.9,0.23140479]
["bitfinex","ETHUSD",1646493069492,1.31266672,2645.1,2644.9,0.23140479]
["bitfinex","ETHUSD",1646493069692,0.00296179,2645.3,2645.1,0.39197767]
["bitfinex","ETHUSD",1646493070295,0.00144212,2645.6,2645.2,3.5]
["bitfinex","ETHUSD",1646493070495,0.00144212,2645.8,2645.3,0.547]
["bitfinex","ETHUSD",1646493070693,0.00144212,2645.8,2645.4,3.5]
["bitfinex","ETHUSD",1646493070898,0.15133,2646.0,2645.5,0.547]
["bitfinex","ETHUSD",1646493071093,0.15133,2646.0,2645.2,1.64099999]
["bitfinex","ETHUSD",1646493071094,0.00144212,2645.9,2645.6,1.74334499]
["bitfinex","ETHUSD",1646493071395,0.15133,2646.0,2645.6,1.74334499]
["bitfinex","ETHUSD",1646493071838,0.0029617,2645.9,2645.6,1.74334499]
["bitfinex","ETHUSD",1646493072637,0.15133,2646.0,2645.6,1.74183581]
["bitfinex","ETHUSD",1646493073042,0.15133,2646.0,2645.6,2.68698581]
["bitfinex","ETHUSD",1646493073043,0.00296164,2645.9,2645.6,2.68698581]
["bitfinex","ETHUSD",1646493073446,0.00296164,2645.9,2645.6,3.68698581]
["bitfinex","ETHUSD",1646493073843,0.15133,2646.0,2645.6,4.06518581]
["bitfinex","ETHUSD",1646493074043,0.00144212,2646.5,2646.1,1.06458585]
["bitfinex","ETHUSD",1646493074247,0.2959956,2646.6,2646.1,1.06458585]
["bitfinex","ETHUSD",1646493074643,0.2959956,2646.6,2645.9,0.547]
["bitfinex","ETHUSD",1646493075045,0.2959956,2646.6,2645.6,2.48441424]
["bitfinex","ETHUSD",1646493075046,3.7959956,2646.6,2645.6,2.48441424]
["bitfinex","ETHUSD",1646493075245,0.00144212,2646.5,2645.6,2.48441424]
["bitfinex","ETHUSD",1646493075486,0.00144212,2646.5,2645.6,0.03281424]
["bitfinex","ETHUSD",1646493076285,0.91439877,2646.0,2645.6,0.03281424]
["bitfinex","ETHUSD",1646493077785,0.00309577,2645.9,2645.6,0.03281424]
["bitfinex","ETHUSD",1646493078790,0.91439877,2646.0,2645.6,0.03281424]
["bitfinex","ETHUSD",1646493078992,0.00309579,2645.9,2645.5,0.15880359]
["bitfinex","ETHUSD",1646493080135,0.00144212,2646.3,2645.5,0.15880359]
["bitfinex","ETHUSD",1646493080136,0.00309582,2645.8,2645.5,0.15880359]
["bitfinex","ETHUSD",1646493080736,0.00309582,2645.8,2645.6,0.90885707]
["bitfinex","ETHUSD",1646493081140,0.00144212,2646.5,2645.6,0.90885707]
["bitfinex","ETHUSD",1646493081341,0.00294131,2645.8,2645.6,0.90885707]
["bitfinex","ETHUSD",1646493081539,0.00294131,2645.8,2645.5,0.15880359]
["bitfinex","ETHUSD",1646493082339,0.00144212,2646.5,2645.5,0.15880359]
["bitfinex","ETHUSD",1646493082539,0.00294131,2645.8,2645.5,1.13873728]
["bitfinex","ETHUSD",1646493083390,0.29918569,2645.8,2645.5,0.15880359]
["bitfinex","ETHUSD",1646493083588,0.29624438,2645.8,2645.5,0.15880359]
["bitfinex","ETHUSD",1646493083792,0.29918569,2645.8,2645.5,0.15880359]
["bitfinex","ETHUSD",1646493084390,0.29918569,2645.8,2645.7,0.03264841]
["bitfinex","ETHUSD",1646493084789,0.29624438,2645.8,2645.7,0.03264841]
["bitfinex","ETHUSD",1646493084989,0.29920007,2645.8,2645.7,0.03264841]
["bitfinex","ETHUSD",1646493085395,0.29920007,2645.8,2645.7,0.03076108]
["bitfinex","ETHUSD",1646493085893,1.44820122,2645.8,2645.7,0.03076108]
["bitfinex","ETHUSD",1646493086093,1.15195684,2645.8,2645.7,0.03076108]
["bitfinex","ETHUSD",1646493089141,0.00295355,2645.9,2645.7,0.03076108]
["bitfinex","ETHUSD",1646493089542,0.00295355,2645.9,2645.1,0.61329017]
["bitfinex","ETHUSD",1646493089543,1.30457831,2645.9,2645.1,0.61329017]
["bitfinex","ETHUSD",1646493089743,0.00439567,2645.9,2645.2,0.22887051]
["bitfinex","ETHUSD",1646493090884,0.00144212,2645.9,2645.2,0.22887051]
["bitfinex","ETHUSD",1646493091085,0.00295362,2645.7,2645.2,0.22887051]
["bitfinex","ETHUSD",1646493091885,0.00144212,2645.9,2645.2,0.22887051]
["bitfinex","ETHUSD",1646493092085,0.00295397,2645.6,2645.2,0.22887051]
["bitfinex","ETHUSD",1646493092286,0.00207312,2645.6,2645.2,0.22887051]
["bitfinex","ETHUSD",1646493093089,1.30575007,2645.9,2645.2,0.22887051]
["bitfinex","ETHUSD",1646493094335,1.32781793,2645.9,2645.4,0.03249802]
["bitfinex","ETHUSD",1646493094535,0.02206786,2645.9,2645.4,0.03249802]
["bitfinex","ETHUSD",1646493095837,0.00316033,2645.8,2645.4,0.03249802]
["bitfinex","ETHUSD",1646493096742,0.02206786,2645.9,2645.4,0.03249802]
["bitfinex","ETHUSD",1646493096937,0.00316035,2645.7,2645.4,0.03249802]
["bitfinex","ETHUSD",1646493097338,0.00316035,2645.7,2645.4,0.02621651]
["bitfinex","ETHUSD",1646493097887,0.02206786,2645.9,2645.4,0.02621651]
["bitfinex","ETHUSD",1646493098291,0.00316037,2645.7,2645.4,0.02621651]
["bitfinex","ETHUSD",1646493099191,0.02206786,2645.9,2645.4,0.02621651]
["bitfinex","ETHUSD",1646493099395,0.00316037,2645.7,2645.4,0.02621651]
["bitfinex","ETHUSD",1646493099593,0.00316037,2645.7,2645.5,0.22903624]
["bitfinex","ETHUSD",1646493099892,0.00316037,2645.7,2645.6,0.22901329]
["bitfinex","ETHUSD",1646493100293,1.48149563,2646.0,2645.2,0.22901329]
["bitfinex","ETHUSD",1646493100493,1.48149563,2646.0,2645.2,0.77601329]
["bitfinex","ETHUSD",1646493100692,1.48149563,2646.0,2645.3,0.22901329]
["bitfinex","ETHUSD",1646493100693,0.00310107,2645.8,2645.3,0.22901329]
["bitfinex","ETHUSD",1646493100893,0.00310107,2645.8,2645.4,1.31777948]
["bitfinex","ETHUSD",1646493101095,0.00310107,2645.8,2645.5,0.22901329]
["bitfinex","ETHUSD",1646493101297,0.00310107,2645.8,2645.6,0.22901329]
["bitfinex","ETHUSD",1646493101494,1.3143788,2645.9,2645.4,1.08876619]
["bitfinex","ETHUSD",1646493101740,0.00310107,2645.8,2645.5,0.22194019]
["bitfinex","ETHUSD",1646493102141,0.00310107,2645.8,2645.3,0.22194019]
["bitfinex","ETHUSD",1646493102439,0.00310107,2645.8,2645.4,0.22196849]
["bitfinex","ETHUSD",1646493102639,1.31747987,2645.8,2645.5,0.22196849]
["bitfinex","ETHUSD",1646493102841,1.3143788,2645.8,2645.2,0.547]
["bitfinex","ETHUSD",1646493103044,0.00310111,2645.7,2645.3,0.22197154]
["bitfinex","ETHUSD",1646493104043,1.31512694,2645.8,2645.3,0.22197154]
["bitfinex","ETHUSD",1646493104243,0.00294951,2645.6,2645.3,0.22197154]
["bitfinex","ETHUSD",1646493105244,1.31926535,2645.7,2645.3,0.22197154]
["bitfinex","ETHUSD",1646493105483,0.00294953,2645.6,2645.3,0.22197154]
["bitfinex","ETHUSD",1646493106285,0.00294953,2645.6,2645.4,0.22197154]
["bitfinex","ETHUSD",1646493106485,1.20648168,2645.7,2645.1,0.39197767]
["bitfinex","ETHUSD",1646493106686,1.32220631,2645.6,2645.2,0.21833286]
["bitfinex","ETHUSD",1646493107486,1.31925678,2645.6,2645.2,0.21833286]
["bitfinex","ETHUSD",1646493107887,0.00295946,2645.5,2645.2,0.21833286]
["bitfinex","ETHUSD",1646493108893,1.32271949,2645.7,2645.2,0.21833286]
["bitfinex","ETHUSD",1646493109145,0.02202132,2645.8,2645.4,0.98506551]
["bitfinex","ETHUSD",1646493109146,0.00295948,2645.5,2645.4,0.98506551]
["bitfinex","ETHUSD",1646493109335,0.00295948,2645.5,2645.4,1.20339837]
["bitfinex","ETHUSD",1646493109939,0.02230157,2645.6,2645.4,1.20339837]
["bitfinex","ETHUSD",1646493110140,0.02230157,2645.6,2645.5,0.21833286]
["bitfinex","ETHUSD",1646493110343,0.02526102,2645.6,2645.5,0.21833286]
["bitfinex","ETHUSD",1646493111242,0.02230157,2645.6,2645.5,0.21833286]
["bitfinex","ETHUSD",1646493112245,0.01473015,2645.6,2645.5,0.21833286]
["bitfinex","ETHUSD",1646493113990,1.34547324,2645.6,2645.5,0.21833286]
["bitfinex","ETHUSD",1646493114190,1.35750498,2645.6,2645.5,0.21833286]
["bitfinex","ETHUSD",1646493119540,1.35750498,2645.6,2645.5,0.25096361]
["bitfinex","ETHUSD",1646493119742,1.35750498,2645.6,2645.5,0.9466536]
["bitfinex","ETHUSD",1646493120384,0.02676189,2645.6,2645.5,0.25096361]
["bitfinex","ETHUSD",1646493120583,0.02676189,2645.6,2645.5,0.79796361]
["bitfinex","ETHUSD",1646493123791,0.00295866,2645.7,2645.5,0.79796361]
["bitfinex","ETHUSD",1646493124238,0.00295866,2645.7,2645.6,0.91410912]
["bitfinex","ETHUSD",1646493124438,1.33894908,2645.8,2645.6,0.91410912]
["bitfinex","ETHUSD",1646493124642,1.48005351,2646.0,2645.7,0.21833286]
["bitfinex","ETHUSD",1646493124839,1.33897785,2645.9,2645.8,0.21833286]
["bitfinex","ETHUSD",1646493127142,4.83897785,2645.9,2645.8,0.21833286]
["bitfinex","ETHUSD",1646493127890,1.33897785,2645.9,2645.8,0.21833286]
["bitfinex","ETHUSD",1646493128894,1.36515004,2645.9,2645.8,0.25087809]
["bitfinex","ETHUSD",1646493132335,0.02617219,2645.9,2645.8,0.25087809]
["bitfinex","ETHUSD",1646493132536,1.3637744,2645.9,2645.8,0.25087809]
["bitfinex","ETHUSD",1646493132840,1.36278672,2645.9,2645.8,0.25087809]
["bitfinex","ETHUSD",1646493133044,0.02497808,2645.9,2645.8,0.25087809]
["bitfinex","ETHUSD",1646493133241,1.36291379,2645.9,2645.8,0.25087809]
["bitfinex","ETHUSD",1646493133540,0.02497808,2645.9,2645.8,0.25087809]
["bitfinex","ETHUSD",1646493133742,1.36279737,2645.9,2645.8,0.25087809]
["bitfinex","ETHUSD",1646493133941,0.02497808,2645.9,2645.8,0.25087809]
["bitfinex","ETHUSD",1646493134341,1.36287988,2645.9,2645.8,0.25087809]
["bitfinex","ETHUSD",1646493134540,0.02497808,2645.9,2645.8,0.25087809]
["bitfinex","ETHUSD",1646493134841,1.36284328,2645.9,2645.8,0.25087809]
["bitfinex","ETHUSD",1646493135040,0.02497808,2645.9,2645.8,0.25087809]
["bitfinex","ETHUSD",1646493135241,1.36287878,2645.9,2645.8,0.25087809]
["bitfinex","ETHUSD",1646493135484,0.02497808,2645.9,2645.8,0.25087809]
["bitfinex","ETHUSD",1646493135686,1.3632863,2645.9,2645.8,0.25087809]
["bitfinex","ETHUSD",1646493135886,0.02497808,2645.9,2645.8,0.25087809]
["bitfinex","ETHUSD",1646493136084,1.36319098,2645.9,2645.8,0.25087809]
["bitfinex","ETHUSD",1646493136285,0.02497808,2645.9,2645.8,0.25087809]
["bitfinex","ETHUSD",1646493136484,1.36332832,2645.9,2645.8,0.25087809]
["bitfinex","ETHUSD",1646493136684,0.02497808,2645.9,2645.8,0.25087809]
["bitfinex","ETHUSD",1646493136884,1.36348005,2645.9,2645.8,0.25087809]
["bitfinex","ETHUSD",1646493137086,0.02497808,2645.9,2645.8,0.25087809]
["bitfinex","ETHUSD",1646493137285,1.36358415,2645.9,2645.8,0.25087809]
["bitfinex","ETHUSD",1646493137485,1.3635935,2645.9,2645.8,0.25087809]
["bitfinex","ETHUSD",1646493137687,0.02497808,2645.9,2645.8,0.25087809]
["bitfinex","ETHUSD",1646493137887,1.36357545,2645.9,2645.8,0.25087809]
["bitfinex","ETHUSD",1646493138090,0.02497808,2645.9,2645.8,0.25087809]
["bitfinex","ETHUSD",1646493138291,1.36345338,2645.9,2645.8,0.25087809]
["bitfinex","ETHUSD",1646493138489,0.02497808,2645.9,2645.8,0.25087809]
["bitfinex","ETHUSD",1646493138690,1.36345284,2645.9,2645.8,0.25087809]
["bitfinex","ETHUSD",1646493138990,1.36344542,2645.9,2645.8,0.25087809]
["bitfinex","ETHUSD",1646493139238,1.36343103,2645.9,2645.8,0.25087809]
["bitfinex","ETHUSD",1646493139439,1.33845295,2645.9,2645.8,0.25087809]
["bitfinex","ETHUSD",1646493143888,1.36465193,2645.9,2645.8,0.24012919]
["bitfinex","ETHUSD",1646493144388,1.36581781,2645.9,2645.8,0.24012919]
["bitfinex","ETHUSD",1646493144590,1.36592984,2645.9,2645.8,0.24012919]
["bitfinex","ETHUSD",1646493144787,0.02619898,2645.9,2645.8,0.24012919]
["bitfinex","ETHUSD",1646493144987,1.37325271,2645.9,2645.8,0.24012919]
["bitfinex","ETHUSD",1646493145188,0.02619898,2645.9,2645.8,0.24012919]
["bitfinex","ETHUSD",1646493145387,1.37324864,2645.9,2645.8,0.24012919]
["bitfinex","ETHUSD",1646493145588,0.02619898,2645.9,2645.8,0.24012919]
["bitfinex","ETHUSD",1646493145789,1.37326188,2645.9,2645.8,0.24012919]
["bitfinex","ETHUSD",1646493145991,1.37324939,2645.9,2645.8,0.24012919]
["bitfinex","ETHUSD",1646493146191,0.02619898,2645.9,2645.8,0.24012919]
["bitfinex","ETHUSD",1646493146387,1.37322393,2645.9,2645.8,0.24012919]
["bitfinex","ETHUSD",1646493146646,0.00143768,2646.3,2646.1,0.32383752]
["bitfinex","ETHUSD",1646493146836,1.34686462,2646.3,2646.2,0.21833286]
["bitfinex","ETHUSD",1646493147036,1.34686462,2646.5,2646.2,0.21833286]
["bitfinex","ETHUSD",1646493147236,1.34686462,2646.5,2646.3,0.21833286]
["bitfinex","ETHUSD",1646493147436,1.34686462,2646.5,2646.4,0.21833286]
["bitfinex","ETHUSD",1646493147736,1.34686462,2646.5,2646.1,0.32383752]
["bitfinex","ETHUSD",1646493147737,2.04101066,2646.5,2646.1,0.32383752]
["bitfinex","ETHUSD",1646493147941,2.04101066,2646.5,2646.2,0.19751604]
["bitfinex","ETHUSD",1646493151189,2.04416763,2646.5,2646.2,0.19751604]
["bitfinex","ETHUSD",1646493151389,1.16125196,2646.3,2646.2,0.19751604]
["bitfinex","ETHUSD",1646493151887,2.50811658,2646.3,2646.2,0.19751604]
["bitfinex","ETHUSD",1646493153091,1.34686462,2646.3,2646.2,0.19751604]
["bitfinex","ETHUSD",1646493153691,0.00315701,2646.4,2646.2,0.19751604]
["bitfinex","ETHUSD",1646493153894,0.00315701,2646.4,2646.3,0.01600429]
["bitfinex","ETHUSD",1646493154162,0.00315701,2646.4,2646.3,0.21352033]
["bitfinex","ETHUSD",1646493154550,2.04101066,2646.5,2646.3,0.21352033]
["bitfinex","ETHUSD",1646493154751,2.04416763,2646.5,2646.3,0.01600429]
["bitfinex","ETHUSD",1646493155752,2.04416763,2646.5,2646.4,0.19747552]
["bitfinex","ETHUSD",1646493155753,1.34686462,2646.5,2646.4,0.19747552]
["bitfinex","ETHUSD",1646493155953,1.35091864,2646.5,2646.4,0.19747552]
["bitfinex","ETHUSD",1646493156957,1.34776409,2646.5,2646.4,0.19747552]
["bitfinex","ETHUSD",1646493158991,1.34776409,2646.5,2646.4,0.21338592]
["bitfinex","ETHUSD",1646493165996,1.34776409,2646.5,2646.4,0.19338592]
["bitfinex","ETHUSD",1646493168798,1.48273185,2646.6,2646.4,0.19338592]
["bitfinex","ETHUSD",1646493168799,1.47977967,2646.6,2646.4,0.19338592]
["bitfinex","ETHUSD",1646493168999,1.47977967,2646.6,2646.5,0.33074393]
["bitfinex","ETHUSD",1646493169239,1.48273185,2646.6,2646.5,0.33074393]
["bitfinex","ETHUSD",1646493170041,1.47977967,2646.6,2646.5,0.33074393]
["bitfinex","ETHUSD",1646493174193,1.47977967,2646.6,2646.5,0.34656268]
["bitfinex","ETHUSD",1646493178142,1.47977967,2646.6,2646.5,3.84656268]
["bitfinex","ETHUSD",1646493178341,1.47977967,2646.6,2646.5,0.34656268]
["bitfinex","ETHUSD",1646493183493,1.42977967,2646.6,2646.5,1.21490362]
["bitfinex","ETHUSD",1646493183694,1.42977967,2646.6,2646.5,0.34656268]
["bitfinex","ETHUSD",1646493185942,2.78398524,2646.6,2646.5,0.53575458]
["bitfinex","ETHUSD",1646493186142,2.78398524,2646.6,2646.5,0.53366658]
["bitfinex","ETHUSD",1646493187993,2.78398524,2646.6,2646.5,0.52740452]
["bitfinex","ETHUSD",1646493188991,1.42977967,2646.6,2646.5,0.52740452]
["bitfinex","ETHUSD",1646493189191,2.79160057,2646.6,2646.5,0.52740452]
["bitfinex","ETHUSD",1646493189393,1.42977967,2646.6,2646.5,0.52740452]
["bitfinex","ETHUSD",1646493189591,2.79157006,2646.6,2646.5,0.52740452]
["bitfinex","ETHUSD",1646493189791,1.42977967,2646.6,2646.5,0.52740452]
["bitfinex","ETHUSD",1646493189992,2.79188984,2646.6,2646.5,0.52740452]
["bitfinex","ETHUSD",1646493190192,1.42977967,2646.6,2646.5,0.52740452]
["bitfinex","ETHUSD",1646493190394,2.79187955,2646.6,2646.5,0.52740452]
["bitfinex","ETHUSD",1646493190596,1.42977967,2646.6,2646.5,0.52740452]
["bitfinex","ETHUSD",1646493190793,2.79189334,2646.6,2646.5,0.52740452]
["bitfinex","ETHUSD",1646493190994,1.42977967,2646.6,2646.5,0.52740452]
["bitfinex","ETHUSD",1646493191193,2.79183867,2646.6,2646.5,0.52740452]
["bitfinex","ETHUSD",1646493191394,2.79183935,2646.6,2646.5,0.52740452]
["bitfinex","ETHUSD",1646493191646,2.79183101,2646.6,2646.5,0.52740452]
["bitfinex","ETHUSD",1646493191838,1.42977967,2646.6,2646.5,0.52740452]
["bitfinex","ETHUSD",1646493192038,2.79187084,2646.6,2646.5,0.52740452]
["bitfinex","ETHUSD",1646493192238,1.42977967,2646.6,2646.5,0.52740452]
["bitfinex","ETHUSD",1646493192440,2.79187027,2646.6,2646.5,0.52740452]
["bitfinex","ETHUSD",1646493192643,2.79187059,2646.6,2646.5,0.52740452]
["bitfinex","ETHUSD",1646493192844,1.42977967,2646.6,2646.5,0.52740452]
["bitfinex","ETHUSD",1646493193043,2.79186811,2646.6,2646.5,0.52740452]
["bitfinex","ETHUSD",1646493193248,1.42977967,2646.6,2646.5,4.02740452]
["bitfinex","ETHUSD",1646493193447,0.00296079,2646.7,2646.5,4.02740452]
["bitfinex","ETHUSD",1646493193648,0.00296079,2646.7,2646.6,3.6891919]
["bitfinex","ETHUSD",1646493194047,0.3738105,2647.0,2646.6,4.2361919]
["bitfinex","ETHUSD",1646493194246,1.37449466,2646.9,2646.7,1.32948827]
["bitfinex","ETHUSD",1646493194445,0.37237282,2647.0,2646.8,4.2361919]
["bitfinex","ETHUSD",1646493194646,0.37237282,2647.0,2646.9,3.6891919]
["bitfinex","ETHUSD",1646493194848,0.37237282,2647.0,2646.9,0.4361919]
["bitfinex","ETHUSD",1646493196293,0.37237282,2647.0,2646.9,2.3253319]
["bitfinex","ETHUSD",1646493196494,0.37237282,2647.0,2646.9,0.4361919]
["bitfinex","ETHUSD",1646493198902,0.37237282,2647.0,2646.9,0.46771872]
["bitfinex","ETHUSD",1646493200441,0.37237282,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493200859,4.17237282,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493203796,5.39671697,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493204996,4.17237282,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493213605,3.24973795,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493214450,4.48327426,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493215053,5.87244117,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493217352,5.85994829,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493222548,4.62641198,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493233498,4.62895165,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493233698,3.23724507,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493233898,4.62894431,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493234098,3.23724507,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493234300,4.62936169,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493234499,4.62938504,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493234700,3.23724507,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493234899,4.62938567,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493235103,3.23724507,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493235299,4.62938491,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493235500,4.62945597,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493235700,4.62946271,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493236000,6.02178708,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493236200,4.62951733,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493236400,3.23724507,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493236660,4.62998327,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493236854,4.62997332,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493237052,3.23724507,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493237454,4.62997353,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493237657,4.62998664,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493237854,3.23724507,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493238254,4.62999793,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493238455,4.63034694,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493238855,4.63034262,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493239056,3.23724507,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493239254,3.18724507,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493239455,4.5803377,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493239654,3.18724507,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493239855,4.58038288,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493240054,3.18724507,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493240257,4.58038303,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493240495,3.18724507,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493240791,4.58047327,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493240994,4.58047254,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493241192,3.18724507,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493241491,4.58044824,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493241691,3.18724507,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493241893,4.58044871,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493242092,3.18724507,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493242292,4.58065397,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493242494,4.58065392,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493242692,4.58065254,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493242894,3.18724507,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493243295,4.58065193,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493243496,3.18724507,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493243698,4.58064185,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493243897,3.18724507,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493244154,4.58064648,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493244344,4.58090102,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493244544,4.58090046,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493244746,3.18724507,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493245045,4.58097267,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493245245,3.18724507,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493245646,4.58097828,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493245847,3.18724507,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493246259,4.58094888,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493246447,3.18724507,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493246848,4.58094134,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493247047,3.18724507,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493247247,4.580939,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493247448,3.18724507,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493247649,4.5809432,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493247894,4.58094163,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493248101,4.58099216,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493248300,4.58096722,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493248502,4.58096123,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493248704,3.18724507,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493248903,4.58096076,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493249303,4.58097024,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493249502,3.18724507,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493249705,4.58101299,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493249902,3.18724507,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493250105,4.58106294,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493250303,3.18724507,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493250806,4.58102035,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493251006,3.18724507,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493251204,4.58102086,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493251404,3.18724507,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493252144,4.58107253,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493252344,3.18724507,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493252645,4.58108573,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493252844,3.18724507,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493253049,4.58108448,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493253252,3.18724507,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493253450,4.58108311,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493253650,3.18724507,2647.0,2646.9,0.03152682]
["bitfinex","ETHUSD",1646493253949,3.18724507,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493254955,4.58114355,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493255153,3.18724507,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493255395,4.58117548,2647.0,2646.9,0.73530545]
["bitfinex","ETHUSD",1646493255597,3.18724507,2647.0,2646.9,0.73530545]
["bitfinex","ETHUSD",1646493255801,4.58117216,2647.0,2646.9,0.73530545]
["bitfinex","ETHUSD",1646493256097,3.18724507,2647.0,2646.9,0.73530545]
["bitfinex","ETHUSD",1646493256298,3.18724507,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493256496,4.58100254,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493256698,3.18724507,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493256899,4.58100441,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493257098,3.18724507,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493257298,4.58105113,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493257499,3.18724507,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493258004,4.58101123,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493258208,3.18724507,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493258506,4.58101256,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493258706,3.18724507,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493258905,4.5810132,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493259145,3.18724507,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493259347,4.58106246,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493259545,3.18724507,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493259748,4.58106394,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493259947,4.5810856,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493260148,3.18724507,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493260747,4.58104926,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493260948,3.18724507,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493261152,4.58104988,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493261352,3.18724507,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493261553,4.58113921,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493261750,3.18724507,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493262353,4.58113265,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493262553,3.18724507,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493262752,4.5811329,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493263008,3.18573139,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493263308,4.57965784,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493263509,3.18573139,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493263909,5.97357894,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493264109,3.18573139,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493264309,4.57965552,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493264509,3.18573139,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493264710,4.57965531,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493264911,3.18573139,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493265110,4.57965855,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493265313,3.18573139,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493265509,4.57974001,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493265709,3.18573139,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493265911,4.57973947,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493266110,3.18573139,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493266312,4.57974733,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493266516,3.18573139,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493267252,4.57973296,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493267452,3.18573139,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493267653,4.57987035,2647.0,2646.9,0.73530545]
["bitfinex","ETHUSD",1646493267854,4.57987056,2647.0,2646.9,0.73530545]
["bitfinex","ETHUSD",1646493268055,4.5798841,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493268255,3.18573139,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493268455,4.57990785,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493268658,3.18573139,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493268859,4.57990667,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493269056,3.18573139,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493269457,4.57987993,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493269659,3.18573139,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493269859,4.57987957,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493270061,3.18573139,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493270259,4.5798217,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493270501,3.18573139,2647.0,2646.9,0.03952919]
["bitfinex","ETHUSD",1646493271104,4.57980116,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493271303,3.18573139,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493271505,4.57982,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493271703,3.18573139,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493271903,4.57982264,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493272104,3.18573139,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493272305,4.57987035,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493272505,3.18573139,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493272906,4.57986855,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493273109,4.57985777,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493273309,3.18573139,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493273509,4.57987768,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493273713,4.57987999,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493273911,4.57991983,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493274162,3.18573139,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493274350,4.57988646,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493274550,3.18573139,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493274852,4.57986559,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493275151,4.57986558,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493275453,4.57990061,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493275652,3.18573139,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493275852,3.18573139,2647.0,2646.9,0.73371314]
["bitfinex","ETHUSD",1646493276051,3.18573139,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493276252,4.5798377,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493276453,3.18573139,2647.0,2646.9,0.73371314]
["bitfinex","ETHUSD",1646493276656,3.18573139,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493276657,4.57984157,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493276854,3.18573139,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493277053,4.57986472,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493277253,4.57986212,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493277455,3.18573139,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493277655,4.57986009,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493277905,3.18573139,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493278510,4.57991686,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493278712,3.18573139,2647.0,2646.9,0.73371314]
["bitfinex","ETHUSD",1646493278911,4.57990429,2647.0,2646.9,0.73371314]
["bitfinex","ETHUSD",1646493279110,3.18573139,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493279314,4.57991645,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493279611,3.18573139,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493280113,4.57992259,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493280311,3.18573139,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493280512,4.52988953,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493280711,3.13573139,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493280912,4.52994,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493281113,3.13573139,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493281316,4.52995778,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493281513,3.13573139,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493281751,4.52996014,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493281957,4.52995626,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493282152,3.13573139,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493282354,4.52995073,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493282552,3.13573139,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493282753,4.52994718,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493282958,3.13573139,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493283159,4.52999157,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493283357,3.13573139,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493283558,4.53011478,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493283761,3.13573139,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493283959,4.53012106,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493284160,3.13573139,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493284660,4.53011967,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493284860,3.13573139,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493285062,4.53015688,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493285261,3.13573139,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493285500,4.53026279,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493286501,5.59706093,2647.0,2646.9,0.19102742]
["bitfinex","ETHUSD",1646493286701,5.59706093,2647.0,2646.9,0.03793688]
["bitfinex","ETHUSD",1646493286901,5.59706093,2647.0,2646.9,0.19101338]
["bitfinex","ETHUSD",1646493288407,4.53026279,2647.0,2646.9,0.19101338]
["bitfinex","ETHUSD",1646493289955,4.53817558,2647.0,2646.9,0.19101338]
["bitfinex","ETHUSD",1646493290152,3.13573139,2647.0,2646.9,0.19101338]
["bitfinex","ETHUSD",1646493290353,4.5381228,2647.0,2646.9,0.19101338]
["bitfinex","ETHUSD",1646493290552,4.53812697,2647.0,2646.9,0.19101338]
["bitfinex","ETHUSD",1646493290755,4.53812627,2647.0,2646.9,0.19101338]
["bitfinex","ETHUSD",1646493290956,3.13573139,2647.0,2646.9,0.19101338]
["bitfinex","ETHUSD",1646493291158,3.13573139,2647.0,2646.9,1.43378964]
["bitfinex","ETHUSD",1646493291360,2.55018015,2647.0,2646.9,1.43370232]
["bitfinex","ETHUSD",1646493291558,2.55018015,2647.0,2646.9,0.73801338]
["bitfinex","ETHUSD",1646493293606,2.55018015,2647.0,2646.9,1.65782712]
["bitfinex","ETHUSD",1646493293802,0.53054234,2647.0,2646.9,1.65782712]
["bitfinex","ETHUSD",1646493294004,0.53054234,2647.0,2646.9,13.55602712]
["bitfinex","ETHUSD",1646493294203,0.53054234,2647.0,2646.9,14.55602712]
["bitfinex","ETHUSD",1646493294404,0.0027383,2647.1,2647.0,15.3982]
["bitfinex","ETHUSD",1646493294603,0.0027383,2647.1,2647.0,16.0982765]
["bitfinex","ETHUSD",1646493295005,1.41258411,2647.4,2647.0,17.04279459]
["bitfinex","ETHUSD",1646493295208,1.41258411,2647.3,2647.2,0.94452]
["bitfinex","ETHUSD",1646493295407,0.01095142,2647.7,2647.2,2.33954125]
["bitfinex","ETHUSD",1646493295607,1.41198238,2647.6,2647.3,1.79254955]
["bitfinex","ETHUSD",1646493295807,1.41198238,2647.6,2647.4,0.7000765]
["bitfinex","ETHUSD",1646493296010,1.41198238,2647.6,2647.5,0.1530765]
["bitfinex","ETHUSD",1646493296509,1.41472065,2647.6,2647.5,0.1530765]
["bitfinex","ETHUSD",1646493296749,0.00273827,2647.6,2647.5,0.1530765]
["bitfinex","ETHUSD",1646493297553,1.41198238,2647.8,2647.5,0.1530765]
["bitfinex","ETHUSD",1646493297849,1.41472056,2647.7,2647.6,0.1530765]
["bitfinex","ETHUSD",1646493298053,0.00273818,2647.7,2647.6,0.1530765]
["bitfinex","ETHUSD",1646493298655,1.41198238,2647.9,2647.6,0.1530765]
["bitfinex","ETHUSD",1646493298854,1.41472049,2647.8,2647.7,0.1530765]
["bitfinex","ETHUSD",1646493299054,1.41472049,2647.8,2647.7,1.1603492]
["bitfinex","ETHUSD",1646493299654,0.00273811,2647.8,2647.7,1.1603492]
["bitfinex","ETHUSD",1646493299855,1.41198238,2648.1,2647.7,1.1603492]
["bitfinex","ETHUSD",1646493300055,0.00143768,2648.3,2647.8,0.1530765]
["bitfinex","ETHUSD",1646493300056,0.00273808,2647.9,2647.8,0.1530765]
["bitfinex","ETHUSD",1646493300253,1.41472046,2647.9,2647.8,0.1530765]
["bitfinex","ETHUSD",1646493300704,0.00273808,2647.9,2647.8,0.1530765]
["bitfinex","ETHUSD",1646493301105,1.40978695,2648.2,2647.8,0.1530765]
["bitfinex","ETHUSD",1646493301306,0.00273803,2648.0,2647.9,0.1530765]
["bitfinex","ETHUSD",1646493302206,1.40978695,2648.2,2647.9,0.1530765]
["bitfinex","ETHUSD",1646493302405,1.40978695,2648.1,2648.0,0.1530765]
["bitfinex","ETHUSD",1646493302609,0.002738,2648.1,2648.0,0.1530765]
["bitfinex","ETHUSD",1646493303010,1.41252495,2648.1,2648.0,0.1530765]
["bitfinex","ETHUSD",1646493303212,0.002738,2648.1,2648.0,0.1530765]
["bitfinex","ETHUSD",1646493303411,3.6969235,2648.0,2647.7,1.5542727]
["bitfinex","ETHUSD",1646493304853,3.69966153,2648.0,2647.8,0.03392125]
["bitfinex","ETHUSD",1646493305755,3.6969235,2648.0,2647.8,0.03392125]
["bitfinex","ETHUSD",1646493306154,3.69967673,2648.0,2647.8,0.03392125]
["bitfinex","ETHUSD",1646493307158,3.6969235,2648.0,2647.8,0.03392125]
["bitfinex","ETHUSD",1646493307359,3.69967673,2648.0,2647.8,0.03392125]
["bitfinex","ETHUSD",1646493308208,3.6969235,2648.0,2647.8,0.03392125]
["bitfinex","ETHUSD",1646493308407,3.69967622,2648.0,2647.8,0.03392125]
["bitfinex","ETHUSD",1646493308807,3.69967622,2648.0,2647.9,0.547]
["bitfinex","ETHUSD",1646493309008,3.69967622,2648.0,2647.9,0.87803422]
["bitfinex","ETHUSD",1646493309209,3.69967622,2648.0,2647.9,1.22847285]
["bitfinex","ETHUSD",1646493309509,3.6969235,2648.0,2647.9,2.17279285]
["bitfinex","ETHUSD",1646493309708,3.6969235,2648.0,2647.9,3.11707655]
["bitfinex","ETHUSD",1646493310513,3.6969235,2648.0,2647.9,2.17279285]
["bitfinex","ETHUSD",1646493311414,2.8245851,2648.0,2647.9,3.11708305]
["bitfinex","ETHUSD",1646493312752,2.8245851,2648.0,2647.9,14.63708305]
["bitfinex","ETHUSD",1646493313457,0.00143768,2648.9,2648.0,3.0]
["bitfinex","ETHUSD",1646493313657,0.00143768,2648.9,2648.1,4.94135906]
["bitfinex","ETHUSD",1646493313859,0.00143768,2648.9,2648.2,0.9441471]
["bitfinex","ETHUSD",1646493314057,0.00143768,2648.9,2648.3,0.547]
["bitfinex","ETHUSD",1646493314257,1.47927017,2649.0,2648.3,0.547]
["bitfinex","ETHUSD",1646493314457,1.47927017,2649.0,2648.6,1.69910678]
["bitfinex","ETHUSD",1646493314658,1.47839661,2649.0,2648.6,1.69910678]
["bitfinex","ETHUSD",1646493316801,0.00309853,2648.9,2648.6,1.69910678]
["bitfinex","ETHUSD",1646493317001,0.00309853,2648.9,2648.6,0.66206844]
["bitfinex","ETHUSD",1646493317803,1.47839661,2649.0,2648.6,0.66206844]
["bitfinex","ETHUSD",1646493318209,3.50309855,2648.9,2648.6,0.66206844]
["bitfinex","ETHUSD",1646493319007,3.5,2648.9,2648.6,0.66206844]
["bitfinex","ETHUSD",1646493319456,3.50294477,2648.9,2647.9,1.60044027]
["bitfinex","ETHUSD",1646493319663,0.00143768,2648.8,2648.4,0.66206844]
["bitfinex","ETHUSD",1646493319855,3.50294477,2648.9,2648.4,0.66206844]
["bitfinex","ETHUSD",1646493320057,3.50294477,2648.9,2648.8,0.01925812]
["bitfinex","ETHUSD",1646493320257,3.5,2648.9,2648.8,0.01925812]
["bitfinex","ETHUSD",1646493321261,4.5,2648.9,2648.8,0.01925812]
["bitfinex","ETHUSD",1646493321657,7.65149163,2648.9,2648.8,0.01925812]
["bitfinex","ETHUSD",1646493321858,5.0,2648.8,2648.4,0.66206844]
["bitfinex","ETHUSD",1646493322060,0.98079425,2647.7,2647.2,0.3776]
["bitfinex","ETHUSD",1646493322258,3.5,2648.5,2647.2,0.3776]
["bitfinex","ETHUSD",1646493322458,0.00143768,2648.5,2647.2,0.3776]
["bitfinex","ETHUSD",1646493322659,4.2357,2648.5,2647.2,0.3776]
["bitfinex","ETHUSD",1646493322915,12.21025951,2648.4,2647.2,0.3776]
["bitfinex","ETHUSD",1646493323121,0.00295804,2647.8,2647.2,0.3776]
["bitfinex","ETHUSD",1646493323321,0.94050286,2647.3,2646.8,0.25]
["bitfinex","ETHUSD",1646493323522,0.94050286,2647.3,2646.9,0.11375325]
["bitfinex","ETHUSD",1646493323724,0.94050286,2647.3,2647.0,0.11375325]
["bitfinex","ETHUSD",1646493323922,0.94050286,2647.3,2646.6,0.1887]
["bitfinex","ETHUSD",1646493324120,0.00295825,2647.2,2646.7,0.11374202]
["bitfinex","ETHUSD",1646493325021,0.94050286,2647.3,2646.7,0.11374202]
["bitfinex","ETHUSD",1646493325222,3.5,2647.2,2646.7,0.11374202]
["bitfinex","ETHUSD",1646493325423,0.00295829,2647.1,2646.7,0.11374202]
["bitfinex","ETHUSD",1646493326226,3.5,2647.2,2646.7,0.11374202]
["bitfinex","ETHUSD",1646493326666,0.00295647,2647.0,2646.7,0.11374202]
["bitfinex","ETHUSD",1646493326856,1.48266371,2647.0,2646.7,0.11374202]
["bitfinex","ETHUSD",1646493327457,1.47970724,2647.0,2646.7,0.11374202]
["bitfinex","ETHUSD",1646493327657,1.48266372,2647.0,2646.7,0.11374202]
["bitfinex","ETHUSD",1646493328663,1.47970724,2647.0,2646.7,0.11374202]
["bitfinex","ETHUSD",1646493329064,1.48266372,2647.0,2646.7,0.11374202]
["bitfinex","ETHUSD",1646493329863,3.5132603,2647.7,2646.7,0.11374202]
["bitfinex","ETHUSD",1646493329864,1.48098626,2647.7,2646.7,0.11374202]
["bitfinex","ETHUSD",1646493330064,1.48098626,2647.7,2646.8,0.11374202]
["bitfinex","ETHUSD",1646493330263,0.00295676,2647.0,2646.9,0.11374202]
["bitfinex","ETHUSD",1646493330503,0.00295676,2647.0,2646.9,1.00936164]
["bitfinex","ETHUSD",1646493330707,0.00295676,2647.0,2646.9,1.12310366]
["bitfinex","ETHUSD",1646493331104,1.48098626,2647.7,2646.9,1.12310366]
["bitfinex","ETHUSD",1646493331303,1.48098626,2647.7,2647.0,0.11374202]
["bitfinex","ETHUSD",1646493331508,0.00295672,2647.1,2647.0,0.11374202]
["bitfinex","ETHUSD",1646493331706,0.00215672,2647.1,2647.0,3.17246068]
["bitfinex","ETHUSD",1646493331904,0.00215672,2647.1,2647.0,0.66074202]
["bitfinex","ETHUSD",1646493332304,0.00143768,2648.0,2647.0,0.66074202]
["bitfinex","ETHUSD",1646493332505,0.00143768,2648.0,2647.1,0.11374202]
["bitfinex","ETHUSD",1646493332806,0.00143768,2648.0,2647.1,0.66074202]
["bitfinex","ETHUSD",1646493333009,0.00143768,2648.0,2647.2,0.11374202]
["bitfinex","ETHUSD",1646493333209,4.92294817,2648.1,2647.2,0.11374202]
["bitfinex","ETHUSD",1646493333408,5.12151049,2648.0,2647.2,0.11374202]
["bitfinex","ETHUSD",1646493333608,5.12151049,2648.0,2647.3,0.11374202]
["bitfinex","ETHUSD",1646493333609,1.42173487,2647.9,2647.3,0.11374202]
["bitfinex","ETHUSD",1646493333809,1.42173487,2647.9,2646.8,1.85684475]
["bitfinex","ETHUSD",1646493333810,3.5,2647.8,2647.4,0.11374202]
["bitfinex","ETHUSD",1646493334018,1.42173487,2647.7,2646.8,1.1619]
["bitfinex","ETHUSD",1646493334255,1.42173487,2647.7,2646.7,5.1251]
["bitfinex","ETHUSD",1646493334256,3.5,2647.6,2646.9,0.11374048]
["bitfinex","ETHUSD",1646493334656,3.5,2647.6,2646.6,0.80868523]
["bitfinex","ETHUSD",1646493334855,0.00143768,2647.8,2646.7,1.1466909]
["bitfinex","ETHUSD",1646493335055,1.61234317,2647.8,2646.8,0.11374048]
["bitfinex","ETHUSD",1646493335256,4.92220549,2647.7,2646.8,0.11374048]
["bitfinex","ETHUSD",1646493335457,4.92220549,2647.6,2646.8,0.11374048]
["bitfinex","ETHUSD",1646493335758,0.00143768,2647.8,2646.9,0.11374048]
["bitfinex","ETHUSD",1646493335958,0.00143768,2647.8,2647.0,0.11374048]
["bitfinex","ETHUSD",1646493335959,0.1887,2647.7,2647.0,0.11374048]
["bitfinex","ETHUSD",1646493336161,1.42215432,2647.6,2647.1,0.11374048]
["bitfinex","ETHUSD",1646493336360,0.00295659,2647.3,2647.2,0.11374048]
["bitfinex","ETHUSD",1646493336565,0.97876173,2647.3,2647.2,0.11374048]
["bitfinex","ETHUSD",1646493336759,0.00295659,2647.3,2646.6,0.80868523]
["bitfinex","ETHUSD",1646493336960,1.48266065,2647.3,2646.7,0.11374048]
["bitfinex","ETHUSD",1646493337259,1.47970406,2647.3,2646.8,0.11374048]
["bitfinex","ETHUSD",1646493337459,1.47970406,2647.3,2646.9,0.11374048]
["bitfinex","ETHUSD",1646493337660,1.47970406,2647.3,2647.0,0.09966837]
["bitfinex","ETHUSD",1646493337904,1.47970406,2647.3,2646.4,0.69494475]
["bitfinex","ETHUSD",1646493338110,3.5,2647.2,2646.4,0.69494475]
["bitfinex","ETHUSD",1646493338311,1.47970406,2647.3,2646.4,0.69494475]
["bitfinex","ETHUSD",1646493338709,0.00302389,2647.0,2646.4,0.69494475]
["bitfinex","ETHUSD",1646493339214,0.00302389,2647.0,2646.3,1.59751071]
["bitfinex","ETHUSD",1646493339612,0.91059442,2647.1,2646.3,1.59751071]
["bitfinex","ETHUSD",1646493339613,0.91059442,2647.1,2646.4,0.69494475]
["bitfinex","ETHUSD",1646493339813,0.00302394,2646.8,2646.4,0.69494475]
["bitfinex","ETHUSD",1646493340011,0.00302394,2646.8,2646.3,1.59751071]
["bitfinex","ETHUSD",1646493340411,0.00302394,2646.8,2646.4,0.69494475]
["bitfinex","ETHUSD",1646493340813,1.47970406,2647.3,2646.4,0.69494475]
["bitfinex","ETHUSD",1646493341011,0.00295069,2646.7,2646.4,0.69494475]
["bitfinex","ETHUSD",1646493341211,1.14555123,2647.3,2646.4,0.69494475]
["bitfinex","ETHUSD",1646493342656,1.14555123,2647.3,2646.4,3.58402853]
["bitfinex","ETHUSD",1646493342860,0.00143768,2647.8,2646.8,0.69494475]
["bitfinex","ETHUSD",1646493343060,0.00143768,2647.8,2646.9,0.547]
["bitfinex","ETHUSD",1646493343860,0.00143768,2647.8,2647.1,1.17560523]
["bitfinex","ETHUSD",1646493344059,0.00143768,2647.8,2647.1,1.72260523]
["bitfinex","ETHUSD",1646493345903,0.00199107,2647.6,2647.1,1.72260523]
["bitfinex","ETHUSD",1646493346705,0.00143768,2647.8,2647.1,1.72260523]
["bitfinex","ETHUSD",1646493347107,0.00199107,2647.5,2647.1,1.72260523]
["bitfinex","ETHUSD",1646493347906,0.00143768,2647.8,2647.1,1.72260523]
["bitfinex","ETHUSD",1646493348312,0.00316613,2647.4,2647.1,1.72260523]
["bitfinex","ETHUSD",1646493349173,0.88367651,2647.8,2647.1,1.72260523]
["bitfinex","ETHUSD",1646493349363,0.00316615,2647.4,2647.1,0.547]
["bitfinex","ETHUSD",1646493350167,0.00316615,2647.4,2646.8,0.69494475]
["bitfinex","ETHUSD",1646493350363,4.39633922,2647.8,2646.7,7.18135841]
["bitfinex","ETHUSD",1646493350364,0.88367651,2647.8,2646.7,7.18135841]
["bitfinex","ETHUSD",1646493350564,0.88367651,2647.8,2646.8,0.69494475]
["bitfinex","ETHUSD",1646493350763,0.88367651,2647.8,2646.7,4.79895841]
["bitfinex","ETHUSD",1646493350764,0.00316615,2647.4,2646.7,4.79895841]
["bitfinex","ETHUSD",1646493351466,0.00316615,2647.4,2646.7,4.42075841]
["bitfinex","ETHUSD",1646493351668,4.38367651,2647.8,2647.5,0.0008]
["bitfinex","ETHUSD",1646493351871,0.01266259,2647.7,2647.5,0.0008]
["bitfinex","ETHUSD",1646493352903,1.46987397,2647.9,2647.5,0.0008]
["bitfinex","ETHUSD",1646493353108,0.00307102,2647.7,2647.5,0.0008]
["bitfinex","ETHUSD",1646493354008,1.46987397,2647.9,2647.5,0.0008]
["bitfinex","ETHUSD",1646493354208,0.00307102,2647.7,2647.5,0.0008]
["bitfinex","ETHUSD",1646493354409,0.00307102,2647.7,2647.5,1.18916858]
["bitfinex","ETHUSD",1646493355211,1.46987397,2647.9,2647.5,1.18916858]
["bitfinex","ETHUSD",1646493355408,0.00307102,2647.7,2647.5,1.18916858]
["bitfinex","ETHUSD",1646493356512,1.46987397,2647.9,2647.5,1.18916858]
["bitfinex","ETHUSD",1646493356754,0.0029484,2647.7,2647.5,1.18916858]
["bitfinex","ETHUSD",1646493357553,1.46987397,2647.9,2647.5,1.18916858]
["bitfinex","ETHUSD",1646493357754,0.0029484,2647.7,2647.6,0.11380591]
["bitfinex","ETHUSD",1646493358858,1.46987397,2647.9,2647.6,0.11380591]
["bitfinex","ETHUSD",1646493359059,0.00294838,2647.8,2647.6,0.11380591]
["bitfinex","ETHUSD",1646493359963,0.00703985,2648.3,2647.6,0.11380591]
["bitfinex","ETHUSD",1646493360158,0.00200192,2647.8,2647.6,0.11380591]
["bitfinex","ETHUSD",1646493360404,0.00200192,2647.8,2647.7,0.11388555]
["bitfinex","ETHUSD",1646493360803,0.00200192,2647.8,2647.5,0.0008]
["bitfinex","ETHUSD",1646493361206,1.42545293,2648.1,2647.5,0.0008]
["bitfinex","ETHUSD",1646493361407,0.00200192,2647.9,2647.5,0.0008]
["bitfinex","ETHUSD",1646493362406,0.00143768,2648.1,2647.5,0.0008]
["bitfinex","ETHUSD",1646493362609,0.00200192,2647.8,2647.5,0.0008]
["bitfinex","ETHUSD",1646493363611,1.42482991,2648.1,2647.5,0.0008]
["bitfinex","ETHUSD",1646493363813,0.00317665,2647.8,2647.5,0.0008]
["bitfinex","ETHUSD",1646493364863,1.42548924,2648.0,2647.5,0.0008]
["bitfinex","ETHUSD",1646493365063,0.00317665,2647.8,2647.5,0.0008]
["bitfinex","ETHUSD",1646493366065,3.7,2647.9,2647.5,0.0008]
["bitfinex","ETHUSD",1646493366268,0.00317665,2647.8,2647.5,0.0008]
["bitfinex","ETHUSD",1646493366468,0.00317665,2647.8,2647.5,1.24274475]
["bitfinex","ETHUSD",1646493367269,3.7,2647.9,2647.5,1.24274475]
["bitfinex","ETHUSD",1646493367469,0.00199216,2647.8,2647.5,1.24274475]
["bitfinex","ETHUSD",1646493368314,3.7,2647.9,2647.5,1.24274475]
["bitfinex","ETHUSD",1646493368712,0.00199216,2647.8,2647.5,1.24274475]
["bitfinex","ETHUSD",1646493368913,0.00199216,2647.8,2647.5,0.5478]
["bitfinex","ETHUSD",1646493369512,3.7,2647.9,2647.5,0.5478]
["bitfinex","ETHUSD",1646493369914,0.00199216,2647.8,2647.5,0.5478]
["bitfinex","ETHUSD",1646493370113,0.00199216,2647.8,2647.5,0.0008]
["bitfinex","ETHUSD",1646493370714,3.7,2647.9,2647.5,0.0008]
["bitfinex","ETHUSD",1646493370915,3.7,2647.9,2647.5,0.379]
["bitfinex","ETHUSD",1646493371117,3.7,2647.9,2647.7,0.69494475]
["bitfinex","ETHUSD",1646493371118,0.00318061,2647.8,2647.7,0.69494475]
["bitfinex","ETHUSD",1646493371418,0.00318061,2647.8,2647.7,4.047]
["bitfinex","ETHUSD",1646493371666,3.15385124,2647.9,2647.7,4.047]
["bitfinex","ETHUSD",1646493371956,3.15385124,2647.9,2647.8,0.69367533]
["bitfinex","ETHUSD",1646493372156,3.15385124,2647.9,2647.8,1.24067533]
["bitfinex","ETHUSD",1646493372356,3.15703181,2647.9,2647.8,4.047]
["bitfinex","ETHUSD",1646493372757,3.15703181,2647.9,2647.8,4.74067533]
["bitfinex","ETHUSD",1646493373169,3.15385124,2647.9,2647.8,4.74067533]
["bitfinex","ETHUSD",1646493374763,3.15385124,2647.9,2647.8,5.68501533]
["bitfinex","ETHUSD",1646493374963,2.49183547,2647.9,2647.8,18.58321533]
["bitfinex","ETHUSD",1646493375166,0.00143768,2648.8,2647.8,17.88954]
["bitfinex","ETHUSD",1646493375414,0.00143768,2648.8,2648.1,0.69349777]
["bitfinex","ETHUSD",1646493375614,0.02405803,2649.0,2648.5,1.1920433]
["bitfinex","ETHUSD",1646493375818,0.02262035,2649.0,2648.5,1.7390433]
["bitfinex","ETHUSD",1646493376018,0.00795501,2648.8,2648.5,0.547]
["bitfinex","ETHUSD",1646493376215,0.00795501,2648.8,2648.0,1.1369]
["bitfinex","ETHUSD",1646493376816,0.02405803,2649.0,2648.0,1.1369]
["bitfinex","ETHUSD",1646493377117,0.97170317,2648.1,2647.5,0.66295561]
["bitfinex","ETHUSD",1646493377317,2.44352353,2648.1,2647.5,0.0008]
["bitfinex","ETHUSD",1646493378323,0.00198905,2647.9,2647.5,0.0008]
["bitfinex","ETHUSD",1646493379169,2.44496121,2648.1,2647.5,0.0008]
["bitfinex","ETHUSD",1646493379360,2.44352353,2648.1,2647.5,0.0008]
["bitfinex","ETHUSD",1646493379561,0.00318218,2647.9,2647.5,0.0008]
["bitfinex","ETHUSD",1646493380465,1.47325804,2648.1,2647.5,0.0008]
["bitfinex","ETHUSD",1646493380764,0.00318218,2647.9,2647.5,0.0008]
["bitfinex","ETHUSD",1646493381768,0.00143768,2648.1,2647.5,0.69429777]
["bitfinex","ETHUSD",1646493381967,0.00318218,2647.9,2647.7,0.94442]
["bitfinex","ETHUSD",1646493382164,0.00318218,2647.9,2647.7,1.49142]
["bitfinex","ETHUSD",1646493382365,0.00318218,2647.9,2647.8,3.5]
["bitfinex","ETHUSD",1646493383018,0.00800026,2648.4,2648.2,1.21179244]
["bitfinex","ETHUSD",1646493384018,0.00143768,2648.7,2648.2,1.21179244]
["bitfinex","ETHUSD",1646493384218,1.47230122,2648.8,2648.3,3.5]
["bitfinex","ETHUSD",1646493384419,0.00309961,2648.4,2648.3,3.5]
["bitfinex","ETHUSD",1646493384621,0.00309961,2648.4,2648.2,1.21179244]
["bitfinex","ETHUSD",1646493384821,0.00309961,2648.4,2648.2,1.75879244]
["bitfinex","ETHUSD",1646493385220,0.00143768,2648.7,2648.2,1.75879244]
["bitfinex","ETHUSD",1646493385420,1.47230122,2648.8,2648.2,0.547]
["bitfinex","ETHUSD",1646493385720,0.00309961,2648.4,2648.2,0.547]
["bitfinex","ETHUSD",1646493386125,0.00309961,2648.4,2648.3,0.10225455]
["bitfinex","ETHUSD",1646493386521,1.43761041,2648.5,2648.3,0.10225455]
["bitfinex","ETHUSD",1646493386763,1.48469779,2648.8,2648.4,0.10225455]
["bitfinex","ETHUSD",1646493386966,1.44012326,2648.7,2648.5,0.10225455]
["bitfinex","ETHUSD",1646493387168,1.43868558,2648.7,2648.6,0.10225455]
["bitfinex","ETHUSD",1646493387365,1.43868558,2648.7,2648.2,0.10225455]
["bitfinex","ETHUSD",1646493388966,0.03311304,2648.4,2648.2,0.10225455]
["bitfinex","ETHUSD",1646493390513,0.03599692,2648.4,2648.2,0.10225455]
["bitfinex","ETHUSD",1646493391318,0.03311304,2648.4,2648.2,0.10225455]
["bitfinex","ETHUSD",1646493391516,0.03586469,2648.4,2648.2,0.10225455]
["bitfinex","ETHUSD",1646493391715,0.03110199,2648.4,2648.2,0.10225455]
["bitfinex","ETHUSD",1646493392518,0.02835034,2648.4,2648.2,0.10225455]
["bitfinex","ETHUSD",1646493392718,0.03110199,2648.4,2648.2,0.10225455]
["bitfinex","ETHUSD",1646493393721,0.02835034,2648.4,2648.2,0.10225455]
["bitfinex","ETHUSD",1646493393923,0.03110199,2648.4,2648.2,0.10225455]
["bitfinex","ETHUSD",1646493394962,0.02835034,2648.4,2648.2,0.10225455]
["bitfinex","ETHUSD",1646493395161,0.03111531,2648.4,2648.2,0.10225455]
["bitfinex","ETHUSD",1646493396161,0.02835034,2648.4,2648.2,0.10225455]
["bitfinex","ETHUSD",1646493396362,0.03111531,2648.4,2648.2,0.10225455]
["bitfinex","ETHUSD",1646493396566,0.03111531,2648.4,2648.2,0.64925455]
["bitfinex","ETHUSD",1646493396862,0.03111531,2648.4,2648.3,0.10225455]
["bitfinex","ETHUSD",1646493397062,0.03111531,2648.4,2648.3,0.64925455]
["bitfinex","ETHUSD",1646493397263,0.02835034,2648.4,2648.3,0.64925455]
["bitfinex","ETHUSD",1646493398550,0.02835034,2648.4,2648.3,0.10225455]
["bitfinex","ETHUSD",1646493399950,0.57109143,2648.5,2648.3,0.10225455]
["bitfinex","ETHUSD",1646493399951,0.57385749,2648.5,2648.3,0.10225455]
["bitfinex","ETHUSD",1646493400951,0.57109143,2648.5,2648.4,0.10225455]
["bitfinex","ETHUSD",1646493401152,0.57385747,2648.5,2648.4,0.10225455]
["bitfinex","ETHUSD",1646493401353,0.57385747,2648.5,2648.2,0.10225455]
["bitfinex","ETHUSD",1646493401551,0.57385747,2648.5,2648.3,0.10225455]
["bitfinex","ETHUSD",1646493401792,0.57385747,2648.5,2648.4,0.10225455]
["bitfinex","ETHUSD",1646493401990,0.57385747,2648.5,2648.2,0.10225455]
["bitfinex","ETHUSD",1646493402192,0.02658894,2648.6,2648.2,3.60225455]
["bitfinex","ETHUSD",1646493402390,0.00276609,2648.5,2648.3,0.10225455]
["bitfinex","ETHUSD",1646493402591,0.00276609,2648.5,2648.4,0.10225455]
["bitfinex","ETHUSD",1646493403197,0.00276609,2648.5,2648.2,0.10225455]
["bitfinex","ETHUSD",1646493403396,0.02658894,2648.6,2648.2,0.10225455]
["bitfinex","ETHUSD",1646493403797,1.43263587,2648.5,2648.2,0.10225455]
["bitfinex","ETHUSD",1646493406016,1.43576834,2648.5,2648.2,0.10225455]
["bitfinex","ETHUSD",1646493407017,1.43263587,2648.5,2648.2,0.10225455]
["bitfinex","ETHUSD",1646493407215,1.43576834,2648.5,2648.2,0.10225455]
["bitfinex","ETHUSD",1646493408220,1.43263587,2648.5,2648.2,0.10225455]
["bitfinex","ETHUSD",1646493408419,1.43576834,2648.5,2648.2,0.10225455]
["bitfinex","ETHUSD",1646493409265,1.43263587,2648.5,2648.2,0.10225455]
["bitfinex","ETHUSD",1646493409766,1.99452982,2648.5,2648.2,0.10225455]
["bitfinex","ETHUSD",1646493409962,1.43263587,2648.4,2648.2,0.10225455]
["bitfinex","ETHUSD",1646493410764,1.43561581,2648.4,2648.2,0.10225455]
["bitfinex","ETHUSD",1646493411267,1.43561581,2648.4,2648.2,3.60225455]
["bitfinex","ETHUSD",1646493411465,0.00297994,2648.4,2648.3,0.10225455]
["bitfinex","ETHUSD",1646493411665,0.55891403,2648.5,2648.3,0.10225455]
["bitfinex","ETHUSD",1646493411963,0.48015836,2648.5,2648.4,0.10225455]
["bitfinex","ETHUSD",1646493412366,0.48015836,2648.5,2648.3,0.10225455]
["bitfinex","ETHUSD",1646493412367,1.91535339,2648.5,2648.3,0.10225455]
["bitfinex","ETHUSD",1646493412563,1.91535339,2648.5,2648.4,0.10225455]
["bitfinex","ETHUSD",1646493412564,0.48015836,2648.5,2648.4,0.10225455]
["bitfinex","ETHUSD",1646493413020,1.91555483,2648.5,2648.3,0.10225455]
["bitfinex","ETHUSD",1646493413220,0.48315344,2648.5,2648.3,0.10225455]
["bitfinex","ETHUSD",1646493414222,0.02667203,2648.4,2648.3,0.10225455]
["bitfinex","ETHUSD",1646493415428,0.02667203,2648.4,2648.3,3.60225455]
["bitfinex","ETHUSD",1646493417073,1.64472194,2649.9,2648.6,5.0]
["bitfinex","ETHUSD",1646493417370,4.22615558,2650.2,2649.7,0.69351112]
["bitfinex","ETHUSD",1646493417574,4.22615558,2650.2,2649.9,0.69351112]
["bitfinex","ETHUSD",1646493417575,0.56791636,2650.2,2649.9,0.69351112]
["bitfinex","ETHUSD",1646493417772,1.34345184,2650.1,2650.0,0.10225455]
["bitfinex","ETHUSD",1646493417974,0.56791636,2650.2,2649.8,0.79576567]
["bitfinex","ETHUSD",1646493418176,0.56791636,2650.2,2649.8,0.69351112]
["bitfinex","ETHUSD",1646493418375,0.56791636,2650.2,2649.9,0.10225455]
["bitfinex","ETHUSD",1646493418676,5.67293631,2651.1,2650.0,0.10225455]
["bitfinex","ETHUSD",1646493418877,1.33792027,2651.0,2650.1,0.10225455]
["bitfinex","ETHUSD",1646493419078,1.33792027,2651.0,2650.2,0.10225455]
["bitfinex","ETHUSD",1646493419280,0.93997555,2650.9,2650.3,0.10225455]
["bitfinex","ETHUSD",1646493419578,1.33792027,2650.8,2650.0,1.19568005]
["bitfinex","ETHUSD",1646493419878,1.33792027,2650.8,2650.1,0.19777068]
["bitfinex","ETHUSD",1646493420084,1.33792027,2650.8,2650.2,0.19777068]
["bitfinex","ETHUSD",1646493420279,1.33792027,2650.8,2649.6,3.5]
["bitfinex","ETHUSD",1646493420516,0.0014088,2650.7,2649.7,0.19774019]
["bitfinex","ETHUSD",1646493420916,1.33792027,2650.8,2649.7,0.19774019]
["bitfinex","ETHUSD",1646493420917,1.33684407,2650.8,2649.7,0.19774019]
["bitfinex","ETHUSD",1646493421318,0.98362164,2650.5,2649.7,0.19774019]
["bitfinex","ETHUSD",1646493421519,0.00320013,2650.3,2649.7,0.19774019]
["bitfinex","ETHUSD",1646493422624,1.10584113,2650.9,2650.0,1.12933483]
["bitfinex","ETHUSD",1646493422819,0.00320022,2650.1,2650.0,1.12933483]
["bitfinex","ETHUSD",1646493423423,0.00320022,2650.1,2650.0,4.62933483]
["bitfinex","ETHUSD",1646493423724,3.3381,2651.3,2650.0,4.62933483]
["bitfinex","ETHUSD",1646493424023,3.3381,2651.3,2650.0,3.5]
["bitfinex","ETHUSD",1646493424024,0.0032002,2650.2,2650.0,3.5]
["bitfinex","ETHUSD",1646493424277,0.0032002,2650.2,2650.1,1.16015283]
["bitfinex","ETHUSD",1646493424875,0.00140268,2651.2,2650.1,1.16015283]
["bitfinex","ETHUSD",1646493425076,0.00140268,2651.2,2650.0,3.5]
["bitfinex","ETHUSD",1646493425280,0.00140268,2651.2,2649.9,1.1332]
["bitfinex","ETHUSD",1646493425281,0.00310415,2650.3,2649.9,1.1332]
["bitfinex","ETHUSD",1646493425778,0.00310415,2650.3,2650.0,3.5]
["bitfinex","ETHUSD",1646493426181,0.00140268,2651.3,2650.1,1.08237672]
["bitfinex","ETHUSD",1646493426379,0.00140268,2651.3,2650.2,3.5]
["bitfinex","ETHUSD",1646493426581,0.00140268,2651.3,2650.5,0.95577331]
["bitfinex","ETHUSD",1646493428420,0.00140268,2651.3,2650.5,0.94950034]
["bitfinex","ETHUSD",1646493428822,0.00140268,2651.3,2650.0,5.7896]
["bitfinex","ETHUSD",1646493429021,0.00626105,2650.5,2649.9,1.6802]
["bitfinex","ETHUSD",1646493429222,0.00626105,2650.5,2649.9,1.1332]
["bitfinex","ETHUSD",1646493430022,0.00312344,2650.3,2649.9,1.1332]
["bitfinex","ETHUSD",1646493430229,0.00312344,2650.3,2649.8,0.25]
["bitfinex","ETHUSD",1646493430230,0.00312344,2650.3,2649.7,3.8557]
["bitfinex","ETHUSD",1646493430423,0.00312344,2650.3,2649.7,2.3314]
["bitfinex","ETHUSD",1646493431024,1.06843989,2650.5,2649.6,3.5]
["bitfinex","ETHUSD",1646493431224,1.06843989,2650.5,2649.2,1.7014945]
["bitfinex","ETHUSD",1646493431225,0.00312352,2650.1,2649.2,2.2484945]
["bitfinex","ETHUSD",1646493431424,0.00312352,2650.1,2649.2,1.4514945]
["bitfinex","ETHUSD",1646493432099,0.00766373,2650.5,2649.2,5.89658793]
["bitfinex","ETHUSD",1646493432298,0.00626105,2650.5,2649.4,0.94384]
["bitfinex","ETHUSD",1646493432498,0.00626105,2650.5,2649.4,4.44384]
["bitfinex","ETHUSD",1646493432499,0.00297934,2649.8,2649.4,4.44384]
["bitfinex","ETHUSD",1646493432699,0.00217934,2649.8,2649.4,4.44384]
["bitfinex","ETHUSD",1646493432899,0.00217934,2649.8,2649.4,5.44384]
["bitfinex","ETHUSD",1646493433106,0.00217934,2649.8,2649.4,2.49084]
["bitfinex","ETHUSD",1646493433303,0.00626105,2650.5,2649.5,3.5]
["bitfinex","ETHUSD",1646493433503,0.00626105,2650.5,2650.2,0.91001164]
["bitfinex","ETHUSD",1646493434805,0.00823763,2650.5,2650.2,0.91001164]
["bitfinex","ETHUSD",1646493435417,0.00197658,2650.5,2650.2,0.91001164]
["bitfinex","ETHUSD",1646493435818,0.00140268,2651.1,2650.2,0.91001164]
["bitfinex","ETHUSD",1646493436017,0.00319946,2650.5,2650.2,0.91001164]
["bitfinex","ETHUSD",1646493436416,0.00319946,2650.5,2649.9,3.5]
["bitfinex","ETHUSD",1646493436616,0.00319946,2650.5,2649.8,1.1291]
["bitfinex","ETHUSD",1646493436824,0.00319946,2650.5,2649.9,3.5]
["bitfinex","ETHUSD",1646493437018,0.00140268,2651.1,2649.9,3.5]
["bitfinex","ETHUSD",1646493437217,0.00319953,2650.3,2649.9,3.5]
["bitfinex","ETHUSD",1646493437619,0.00319953,2650.3,2650.0,1.21414654]
["bitfinex","ETHUSD",1646493438225,0.00140268,2651.3,2650.0,1.21414654]
["bitfinex","ETHUSD",1646493438423,0.00319955,2650.3,2650.1,3.5]
["bitfinex","ETHUSD",1646493438623,0.00319955,2650.3,2650.0,1.21414654]
["bitfinex","ETHUSD",1646493439368,0.99065774,2651.3,2650.0,1.21414654]
["bitfinex","ETHUSD",1646493439568,0.00319955,2650.3,2650.0,1.21414654]
["bitfinex","ETHUSD",1646493439768,0.00319955,2650.3,2650.1,0.91543795]
["bitfinex","ETHUSD",1646493440571,0.151027,2651.1,2650.1,0.91543795]
["bitfinex","ETHUSD",1646493440775,0.00313954,2650.3,2650.1,0.91543795]
["bitfinex","ETHUSD",1646493441171,0.11812548,2651.1,2650.1,0.91543795]
["bitfinex","ETHUSD",1646493441373,1.32815419,2651.0,2650.1,0.91543795]
["bitfinex","ETHUSD",1646493441574,0.98925506,2651.3,2650.1,0.91543795]
["bitfinex","ETHUSD",1646493441773,1.32814708,2651.2,2650.1,0.91543795]
["bitfinex","ETHUSD",1646493442472,1.12306809,2650.9,2649.8,1.8647]
["bitfinex","ETHUSD",1646493442673,1.12306809,2650.9,2649.8,1.3177]
["bitfinex","ETHUSD",1646493443127,1.33049554,2650.8,2649.8,1.3177]
["bitfinex","ETHUSD",1646493444128,1.33049554,2650.8,2649.8,2.5396368]
["bitfinex","ETHUSD",1646493444129,1.32851982,2650.8,2649.8,2.5396368]
["bitfinex","ETHUSD",1646493444428,0.00319826,2650.8,2650.0,0.00319925]
["bitfinex","ETHUSD",1646493444629,0.00139686,2650.7,2650.0,0.00319925]
["bitfinex","ETHUSD",1646493445027,0.00459512,2650.8,2650.0,0.00319925]
["bitfinex","ETHUSD",1646493445430,0.00139686,2650.8,2649.8,2.5396368]
["bitfinex","ETHUSD",1646493445629,0.00139686,2650.8,2650.0,0.00319929]
["bitfinex","ETHUSD",1646493445630,0.0031983,2650.8,2650.0,0.00319929]
["bitfinex","ETHUSD",1646493446228,0.0031983,2650.8,2650.0,6.316e-05]
["bitfinex","ETHUSD",1646493446680,0.92356902,2650.7,2649.8,6.0396368]
["bitfinex","ETHUSD",1646493446872,0.92356902,2650.7,2650.0,0.00319932]
["bitfinex","ETHUSD",1646493447070,0.92496588,2650.7,2650.0,0.00319932]
["bitfinex","ETHUSD",1646493447872,0.92496588,2650.7,2649.8,1.3177]
["bitfinex","ETHUSD",1646493448074,0.00298255,2650.6,2649.9,0.00298341]
["bitfinex","ETHUSD",1646493448874,0.00298255,2650.6,2650.0,0.87685129]
["bitfinex","ETHUSD",1646493449075,0.92496588,2650.7,2650.2,0.01743871]
["bitfinex","ETHUSD",1646493449076,0.00139686,2650.7,2650.2,0.01743871]
["bitfinex","ETHUSD",1646493449274,0.00298247,2650.6,2650.2,0.01743871]
["bitfinex","ETHUSD",1646493450079,0.00298247,2650.6,2650.5,1.18332129]
["bitfinex","ETHUSD",1646493450277,0.00139686,2651.2,2650.5,1.18332129]
["bitfinex","ETHUSD",1646493450530,0.00298258,2650.6,2650.5,4.68332129]
["bitfinex","ETHUSD",1646493450730,0.00298258,2650.6,2650.5,1.18332129]
["bitfinex","ETHUSD",1646493451333,1.33120588,2651.1,2650.5,1.18332129]
["bitfinex","ETHUSD",1646493451536,1.33260274,2651.0,2650.5,1.18332129]
["bitfinex","ETHUSD",1646493451731,0.00139686,2651.4,2650.5,1.18332129]
["bitfinex","ETHUSD",1646493451933,1.33432525,2651.4,2650.5,1.18332129]
["bitfinex","ETHUSD",1646493452129,1.33292839,2651.3,2650.5,1.18332129]
["bitfinex","ETHUSD",1646493452330,1.33292839,2651.2,2650.5,1.18332129]
["bitfinex","ETHUSD",1646493452533,1.33292839,2651.1,2650.2,3.51743871]
["bitfinex","ETHUSD",1646493452730,1.33432525,2651.0,2650.2,0.01743871]
["bitfinex","ETHUSD",1646493452930,1.33432525,2651.3,2650.2,0.01743871]
["bitfinex","ETHUSD",1646493453134,0.00139686,2651.0,2650.2,0.01743871]
["bitfinex","ETHUSD",1646493453336,0.00139686,2651.2,2650.2,0.01743871]
["bitfinex","ETHUSD",1646493453537,1.05768921,2651.0,2650.2,0.01743871]
["bitfinex","ETHUSD",1646493453740,1.33292839,2650.9,2650.2,0.01743871]
["bitfinex","ETHUSD",1646493454364,1.33292839,2650.9,2650.1,1.25480084]
["bitfinex","ETHUSD",1646493455166,0.00306095,2650.6,2650.1,1.25480084]
["bitfinex","ETHUSD",1646493455564,1.08631224,2650.6,2650.1,0.01740084]
["bitfinex","ETHUSD",1646493455765,1.33292839,2650.5,2650.1,0.01740084]
["bitfinex","ETHUSD",1646493455967,1.33292839,2650.4,2650.1,0.01740084]
["bitfinex","ETHUSD",1646493456167,0.00139686,2650.8,2650.1,0.01740084]
["bitfinex","ETHUSD",1646493456370,1.48725491,2650.9,2650.1,0.01740084]
["bitfinex","ETHUSD",1646493456573,0.00306084,2650.6,2650.1,0.01740084]
["bitfinex","ETHUSD",1646493456974,1.33927275,2650.6,2650.1,0.01740084]
["bitfinex","ETHUSD",1646493457172,1.33621191,2650.5,2650.2,0.1973167]
["bitfinex","ETHUSD",1646493457372,0.00139686,2650.8,2650.2,0.1973167]
["bitfinex","ETHUSD",1646493457575,0.00306084,2650.6,2650.2,0.1973167]
["bitfinex","ETHUSD",1646493458518,1.33910154,2650.7,2650.2,0.1973167]
["bitfinex","ETHUSD",1646493458719,1.33910154,2650.6,2650.2,0.1973167]
["bitfinex","ETHUSD",1646493458926,1.33910154,2650.5,2650.2,0.1973167]
["bitfinex","ETHUSD",1646493459120,0.00298794,2650.6,2650.2,0.1973167]
["bitfinex","ETHUSD",1646493459320,0.00298794,2650.6,2650.3,0.01687408]
["bitfinex","ETHUSD",1646493459522,0.00298794,2650.6,2650.4,0.1973167]
["bitfinex","ETHUSD",1646493459723,1.33934142,2650.7,2650.4,0.1973167]
["bitfinex","ETHUSD",1646493459921,1.33934142,2650.6,2650.3,0.01687408]
["bitfinex","ETHUSD",1646493460122,1.33934142,2650.6,2650.4,0.19806965]
["bitfinex","ETHUSD",1646493460123,1.33934142,2650.5,2650.4,0.19806965]
["bitfinex","ETHUSD",1646493460422,1.33934142,2650.5,2650.3,0.01687408]
["bitfinex","ETHUSD",1646493460423,0.00298797,2650.6,2650.3,0.01687408]
["bitfinex","ETHUSD",1646493460722,0.32539728,2650.3,2650.0,1.4014]
["bitfinex","ETHUSD",1646493460923,0.32539728,2650.3,2650.0,0.1885]
["bitfinex","ETHUSD",1646493461325,0.32539728,2650.3,2650.1,1.136979]
["bitfinex","ETHUSD",1646493461768,0.32539728,2650.3,2650.2,3.5]
["bitfinex","ETHUSD",1646493461968,0.32539728,2650.3,2650.1,1.136979]
["bitfinex","ETHUSD",1646493463672,0.32539728,2650.3,2650.0,3.6885]
["bitfinex","ETHUSD",1646493463875,0.32539728,2650.3,2650.0,0.1885]
["bitfinex","ETHUSD",1646493471177,0.88149787,2650.3,2650.0,0.1885]
["bitfinex","ETHUSD",1646493471381,0.88149787,2650.3,2649.9,0.00299245]
["bitfinex","ETHUSD",1646493471778,0.88149787,2650.3,2649.9,0.69351112]
["bitfinex","ETHUSD",1646493472179,0.88149787,2650.3,2649.9,0.69650357]
["bitfinex","ETHUSD",1646493472379,0.88149787,2650.3,2650.0,4.19351112]
["bitfinex","ETHUSD",1646493472581,0.88149787,2650.3,2650.0,0.69351112]
["bitfinex","ETHUSD",1646493472780,0.88149787,2650.3,2650.1,0.69351112]
["bitfinex","ETHUSD",1646493473225,0.88149787,2650.3,2650.1,1.90026986]
["bitfinex","ETHUSD",1646493473724,0.88149787,2650.3,2650.1,0.69351112]
["bitfinex","ETHUSD",1646493473923,0.88149787,2650.3,2650.0,0.69351112]
["bitfinex","ETHUSD",1646493474527,0.32539728,2650.3,2650.0,0.69351112]
["bitfinex","ETHUSD",1646493474723,0.32539728,2650.3,2649.9,0.69652947]
["bitfinex","ETHUSD",1646493474923,0.32539728,2650.3,2649.9,0.00301835]
["bitfinex","ETHUSD",1646493475324,0.32539728,2650.3,2649.8,0.69351112]
["bitfinex","ETHUSD",1646493475524,2.25653519,2650.2,2649.7,1.1641]
["bitfinex","ETHUSD",1646493475723,1.32679414,2650.3,2649.9,0.00301828]
["bitfinex","ETHUSD",1646493475926,1.32539728,2650.3,2649.9,0.00301828]
["bitfinex","ETHUSD",1646493476125,0.32539728,2650.3,2649.9,0.00301828]
["bitfinex","ETHUSD",1646493476683,0.32539728,2650.3,2649.7,1.1641]
["bitfinex","ETHUSD",1646493476870,0.32539728,2650.3,2649.9,0.00300517]
["bitfinex","ETHUSD",1646493477874,0.32539728,2650.3,2649.7,1.15991801]
["bitfinex","ETHUSD",1646493478077,0.32539728,2650.3,2649.9,0.00300517]
["bitfinex","ETHUSD",1646493479081,0.32539728,2650.3,2649.7,1.15991801]
["bitfinex","ETHUSD",1646493479278,0.32539728,2650.3,2649.9,0.00300517]
["bitfinex","ETHUSD",1646493479782,0.32539728,2650.3,2650.0,0.69351112]
["bitfinex","ETHUSD",1646493479979,0.32539728,2650.3,2650.2,0.92363326]
["bitfinex","ETHUSD",1646493480182,0.32539728,2650.3,2650.0,0.69351112]
["bitfinex","ETHUSD",1646493482120,0.32539728,2650.3,2650.1,0.89859883]
["bitfinex","ETHUSD",1646493482322,0.32539728,2650.3,2650.2,0.20960441]
["bitfinex","ETHUSD",1646493482720,1.65896208,2650.3,2650.2,0.20960441]
["bitfinex","ETHUSD",1646493486872,1.65896208,2650.3,2650.2,0.20751234]
["bitfinex","ETHUSD",1646493487274,0.32539728,2650.3,2650.2,4.40102346]
["bitfinex","ETHUSD",1646493488825,0.32539728,2650.3,2650.2,0.90102346]
["bitfinex","ETHUSD",1646493489623,0.32539728,2650.3,2650.2,1.45636729]
["bitfinex","ETHUSD",1646493489832,0.32539728,2650.3,2650.2,4.95636729]
["bitfinex","ETHUSD",1646493492077,0.32539728,2650.3,2650.2,4.40102346]
["bitfinex","ETHUSD",1646493496221,0.32539728,2650.3,2650.2,0.90102346]
["bitfinex","ETHUSD",1646493496421,0.32539728,2650.3,2650.2,0.20751234]
["bitfinex","ETHUSD",1646493496620,0.32539728,2650.3,2650.2,0.77140253]
["bitfinex","ETHUSD",1646493497121,0.32539728,2650.3,2650.2,0.20751234]
["bitfinex","ETHUSD",1646493497923,0.32539728,2650.3,2650.0,0.69351112]
["bitfinex","ETHUSD",1646493499179,0.32539728,2650.3,2649.9,0.69651758]
["bitfinex","ETHUSD",1646493499369,0.32539728,2650.3,2649.9,0.69351112]
["bitfinex","ETHUSD",1646493499770,0.32539728,2650.3,2650.2,0.01539731]
["bitfinex","ETHUSD",1646493504027,0.32539728,2650.3,2649.9,0.00300647]
["bitfinex","ETHUSD",1646493504028,3.5,2650.2,2649.9,0.00300647]
["bitfinex","ETHUSD",1646493504327,4.31149941,2650.3,2649.7,0.1885]
["bitfinex","ETHUSD",1646493504528,1.0,2650.2,2649.9,0.00300647]
["bitfinex","ETHUSD",1646493504726,1.01973359,2650.3,2649.9,0.00300647]
["bitfinex","ETHUSD",1646493504926,1.08004149,2650.2,2649.9,0.00300647]
["bitfinex","ETHUSD",1646493505333,4.36646659,2650.2,2649.9,0.00300647]
["bitfinex","ETHUSD",1646493505531,4.36646659,2650.2,2649.7,0.1885]
["bitfinex","ETHUSD",1646493505733,5.36646659,2650.2,2649.9,0.00300631]
["bitfinex","ETHUSD",1646493506231,1.0,2650.1,2649.9,0.00300631]
["bitfinex","ETHUSD",1646493506686,1.0,2650.1,2649.7,0.1885]
["bitfinex","ETHUSD",1646493506876,1.32277151,2650.0,2649.9,0.00300631]
["bitfinex","ETHUSD",1646493507078,2.01640645,2650.0,2649.9,0.00300631]
["bitfinex","ETHUSD",1646493507279,1.32277151,2650.0,2649.9,0.00300631]
["bitfinex","ETHUSD",1646493507882,1.32277151,2650.0,2649.2,0.21838136]
["bitfinex","ETHUSD",1646493508081,1.19582983,2649.5,2649.2,0.21838136]
["bitfinex","ETHUSD",1646493508285,1.19582983,2649.5,2649.0,1.0]
["bitfinex","ETHUSD",1646493508286,3.5,2649.3,2649.0,1.0]
["bitfinex","ETHUSD",1646493508483,1.19582983,2649.5,2649.1,0.20576438]
["bitfinex","ETHUSD",1646493508484,4.82277151,2649.2,2649.1,0.20576438]
["bitfinex","ETHUSD",1646493508687,1.32277151,2649.2,2649.1,0.20576438]
["bitfinex","ETHUSD",1646493508885,2.32277151,2649.2,2648.6,0.20576438]
["bitfinex","ETHUSD",1646493509085,1.32277151,2649.1,2648.6,0.20576438]
["bitfinex","ETHUSD",1646493509285,0.8917767,2648.9,2648.6,0.20576438]
["bitfinex","ETHUSD",1646493509688,4.08281329,2649.6,2648.6,0.20576438]
["bitfinex","ETHUSD",1646493509886,1.33214202,2649.5,2648.6,0.20576438]
["bitfinex","ETHUSD",1646493510436,1.33214202,2649.5,2649.0,0.00300665]
["bitfinex","ETHUSD",1646493510840,1.10617924,2649.4,2649.0,0.00300665]
["bitfinex","ETHUSD",1646493511037,1.33214202,2649.3,2649.0,0.00300665]
["bitfinex","ETHUSD",1646493511450,1.33214202,2649.3,2648.6,0.20576438]
["bitfinex","ETHUSD",1646493511839,1.33214202,2649.3,2649.1,0.00300661]
["bitfinex","ETHUSD",1646493512742,0.96365322,2649.0,2648.6,0.20576438]
["bitfinex","ETHUSD",1646493512942,3.08225831,2649.6,2649.1,0.00299631]
["bitfinex","ETHUSD",1646493513143,1.3301823,2649.5,2649.1,0.00299631]
["bitfinex","ETHUSD",1646493513744,2.4897,2649.7,2649.1,0.00299631]
["bitfinex","ETHUSD",1646493513944,1.3297297,2649.6,2648.8,0.95711479]
["bitfinex","ETHUSD",1646493514188,1.3297297,2649.6,2649.2,0.00299627]
["bitfinex","ETHUSD",1646493514579,1.1325,2649.8,2649.2,0.02185539]
["bitfinex","ETHUSD",1646493514779,1.1325,2649.8,2649.3,0.20576438]
["bitfinex","ETHUSD",1646493514979,2.4942,2650.0,2649.3,0.20576438]
["bitfinex","ETHUSD",1646493515178,1.0,2650.1,2649.3,0.20576438]
["bitfinex","ETHUSD",1646493515379,1.32966125,2650.0,2649.4,0.00299619]
["bitfinex","ETHUSD",1646493515579,1.32966125,2650.0,2649.4,0.20876057]
["bitfinex","ETHUSD",1646493515780,1.92078616,2650.1,2649.5,0.20576438]
["bitfinex","ETHUSD",1646493516380,1.32927121,2650.0,2649.6,0.20576438]
["bitfinex","ETHUSD",1646493516587,1.32927121,2650.0,2649.7,0.00299675]
["bitfinex","ETHUSD",1646493516781,1.92078616,2650.1,2649.7,0.00299675]
["bitfinex","ETHUSD",1646493517180,1.32927545,2650.0,2649.7,0.00299675]
["bitfinex","ETHUSD",1646493517381,1.32927545,2650.0,2649.4,0.20445986]
["bitfinex","ETHUSD",1646493517785,1.32927545,2650.0,2649.8,0.00299671]
["bitfinex","ETHUSD",1646493518025,1.0,2650.1,2649.8,0.00299671]
["bitfinex","ETHUSD",1646493518629,0.32539728,2650.3,2649.7,1.07648087]
["bitfinex","ETHUSD",1646493518827,0.32539728,2650.3,2649.2,5.04675912]
["bitfinex","ETHUSD",1646493518828,1.33319382,2650.2,2649.8,0.00299669]
["bitfinex","ETHUSD",1646493519026,1.33319382,2650.2,2649.3,0.19737685]
["bitfinex","ETHUSD",1646493519226,1.33319382,2650.2,2649.7,0.01643068]
["bitfinex","ETHUSD",1646493519827,1.32892439,2650.2,2649.7,0.01643068]
["bitfinex","ETHUSD",1646493521232,0.88434899,2650.3,2649.8,1.08709373]
["bitfinex","ETHUSD",1646493523078,0.88434899,2650.3,2649.7,0.01643068]
["bitfinex","ETHUSD",1646493523780,0.88434899,2650.3,2649.7,0.01963946]
["bitfinex","ETHUSD",1646493523979,0.32539728,2650.3,2649.9,0.01632467]
["bitfinex","ETHUSD",1646493524178,0.00883675,2649.7,2649.6,0.01638806]
["bitfinex","ETHUSD",1646493527223,1.00883675,2649.7,2649.6,0.01638806]
["bitfinex","ETHUSD",1646493528425,0.00883675,2649.7,2649.6,0.01638806]
["bitfinex","ETHUSD",1646493529374,0.00883675,2649.7,2649.5,0.00320866]
["bitfinex","ETHUSD",1646493529574,11.52,2649.6,2649.0,0.25]
["bitfinex","ETHUSD",1646493529774,12.52,2649.6,2648.5,0.29432057]
["bitfinex","ETHUSD",1646493530075,1.18573371,2648.9,2648.5,0.29432057]
["bitfinex","ETHUSD",1646493530476,1.0,2649.6,2648.5,0.29432057]
["bitfinex","ETHUSD",1646493530876,5.09003675,2649.7,2648.5,0.29432057]
["bitfinex","ETHUSD",1646493531176,5.09003675,2649.7,2648.6,0.00320911]
["bitfinex","ETHUSD",1646493531978,0.96477453,2649.6,2648.8,0.90409407]
["bitfinex","ETHUSD",1646493532177,0.96477453,2649.6,2649.0,0.0032089]
["bitfinex","ETHUSD",1646493532379,1.00883675,2649.7,2649.0,0.0032089]
["bitfinex","ETHUSD",1646493532581,0.00883675,2649.7,2649.0,0.0032089]
["bitfinex","ETHUSD",1646493533326,0.00883675,2649.7,2648.8,0.90409407]
["bitfinex","ETHUSD",1646493533529,0.00883675,2649.7,2649.2,0.00314865]
["bitfinex","ETHUSD",1646493534226,0.00883675,2649.7,2648.8,0.90409407]
["bitfinex","ETHUSD",1646493534628,0.00883675,2649.7,2649.3,0.00296002]
["bitfinex","ETHUSD",1646493535429,0.00883675,2649.7,2648.8,0.90409407]
["bitfinex","ETHUSD",1646493535430,0.00883675,2649.7,2648.9,3.5]
["bitfinex","ETHUSD",1646493535627,0.00883675,2649.7,2648.8,0.90409407]
["bitfinex","ETHUSD",1646493535828,0.00883675,2649.7,2649.4,0.00296]
["bitfinex","ETHUSD",1646493536689,0.00883675,2649.7,2648.8,0.90409407]
["bitfinex","ETHUSD",1646493536875,0.00883675,2649.7,2649.4,0.00280708]
["bitfinex","ETHUSD",1646493537876,0.00883675,2649.7,2649.2,1.10393889]
["bitfinex","ETHUSD",1646493538280,0.00883675,2649.7,2649.4,0.0027662]
["bitfinex","ETHUSD",1646493538681,0.88250859,2650.3,2649.4,0.0027662]
["bitfinex","ETHUSD",1646493538882,1.88250859,2650.3,2649.4,0.0027662]
["bitfinex","ETHUSD",1646493539085,0.88250859,2650.3,2649.2,1.10393889]
["bitfinex","ETHUSD",1646493539383,0.88250859,2650.3,2649.4,0.0027662]
["bitfinex","ETHUSD",1646493539782,1.33300439,2650.2,2649.6,1.07126302]
["bitfinex","ETHUSD",1646493540425,1.28300439,2650.2,2649.6,1.07126302]
["bitfinex","ETHUSD",1646493540627,1.28300439,2650.2,2649.6,1.07403842]
["bitfinex","ETHUSD",1646493541526,1.28300439,2650.2,2649.6,1.07126302]
["bitfinex","ETHUSD",1646493541725,1.28300439,2650.2,2649.6,1.07403842]
["bitfinex","ETHUSD",1646493541929,1.18300439,2650.2,2649.6,1.07403842]
["bitfinex","ETHUSD",1646493542126,0.88250859,2650.3,2649.6,0.0027754]
["bitfinex","ETHUSD",1646493542728,0.88250859,2650.3,2649.0,4.7415]
["bitfinex","ETHUSD",1646493543131,0.88250859,2650.3,2649.6,0.00277786]
["bitfinex","ETHUSD",1646493544033,0.88250859,2650.3,2649.3,0.92240151]
["bitfinex","ETHUSD",1646493544274,0.88250859,2650.3,2649.6,0.00277723]
["bitfinex","ETHUSD",1646493544675,1.15993337,2650.1,2649.6,0.00277723]
["bitfinex","ETHUSD",1646493545078,1.15993337,2650.1,2649.3,0.92240151]
["bitfinex","ETHUSD",1646493545274,1.15993337,2650.1,2649.0,4.7415]
["bitfinex","ETHUSD",1646493545473,1.15993337,2650.1,2649.6,0.00277716]
["bitfinex","ETHUSD",1646493545674,1.15993337,2650.1,2649.0,4.7415]
["bitfinex","ETHUSD",1646493545675,0.00203399,2649.5,2649.0,4.7415]
["bitfinex","ETHUSD",1646493545873,0.00203399,2649.5,2649.0,1.2415]
["bitfinex","ETHUSD",1646493546676,13.63196736,2650.1,2649.0,1.2415]
["bitfinex","ETHUSD",1646493546879,2.11196736,2650.1,2649.0,4.7415]
["bitfinex","ETHUSD",1646493547377,1.11196736,2650.1,2649.0,4.7415]
["bitfinex","ETHUSD",1646493547579,1.10704368,2650.1,2649.0,4.7415]
["bitfinex","ETHUSD",1646493547780,1.10704368,2650.1,2649.4,0.00103538]
["bitfinex","ETHUSD",1646493548625,1.80008714,2650.1,2649.4,0.00103538]
["bitfinex","ETHUSD",1646493548826,1.80008714,2650.1,2649.0,4.7415]
["bitfinex","ETHUSD",1646493549027,0.69304346,2650.0,2649.5,0.00103536]
["bitfinex","ETHUSD",1646493549926,1.80008714,2650.1,2649.0,4.7415]
["bitfinex","ETHUSD",1646493550327,1.80008714,2650.1,2649.5,0.00300628]
["bitfinex","ETHUSD",1646493551127,1.80008714,2650.1,2649.0,4.7415]
["bitfinex","ETHUSD",1646493551526,1.80008714,2650.1,2649.5,0.00306304]
["bitfinex","ETHUSD",1646493551976,0.64304346,2650.0,2649.5,0.00306304]
["bitfinex","ETHUSD",1646493552378,0.64304346,2650.0,2649.0,4.7415]
["bitfinex","ETHUSD",1646493552575,1.10704368,2650.1,2649.5,0.00306304]
["bitfinex","ETHUSD",1646493553581,12.62704368,2650.1,2649.0,1.2415]
["bitfinex","ETHUSD",1646493553781,12.62704368,2650.1,2649.5,0.00306304]
["bitfinex","ETHUSD",1646493553981,13.62704368,2650.1,2649.5,0.00306304]
["bitfinex","ETHUSD",1646493554183,14.55546086,2650.1,2649.5,0.00306304]
["bitfinex","ETHUSD",1646493554886,1.06564866,2649.6,2649.0,1.2415]
["bitfinex","ETHUSD",1646493555182,1.06564866,2649.6,2649.5,0.00299269]
["bitfinex","ETHUSD",1646493556027,1.06564866,2649.6,2649.0,1.2415]
["bitfinex","ETHUSD",1646493556228,1.06564866,2649.6,2649.4,0.00299256]
["bitfinex","ETHUSD",1646493557229,1.06564866,2649.6,2649.0,1.2415]
["bitfinex","ETHUSD",1646493557433,1.06564866,2649.6,2649.4,0.00299257]
["bitfinex","ETHUSD",1646493558433,1.06564866,2649.6,2649.0,1.2415]
["bitfinex","ETHUSD",1646493558633,1.06564866,2649.6,2649.4,0.00299733]
["bitfinex","ETHUSD",1646493559034,12.52,2649.9,2649.4,0.00299733]
["bitfinex","ETHUSD",1646493559278,1.0,2649.9,2649.4,0.00299733]
["bitfinex","ETHUSD",1646493559477,1.0,2649.9,2649.0,1.2415]
["bitfinex","ETHUSD",1646493559681,0.92841718,2650.1,2649.0,1.2415]
["bitfinex","ETHUSD",1646493559879,0.92841718,2650.1,2649.5,0.00299733]
["bitfinex","ETHUSD",1646493560088,1.98822944,2650.1,2649.5,0.00299733]
["bitfinex","ETHUSD",1646493560281,1.05981226,2650.1,2649.5,0.00299733]
["bitfinex","ETHUSD",1646493560479,1.98822944,2650.1,2649.5,0.00299733]
["bitfinex","ETHUSD",1646493560880,1.98822944,2650.1,2649.0,1.2415]
["bitfinex","ETHUSD",1646493561078,0.92841718,2650.1,2649.5,0.00299744]
["bitfinex","ETHUSD",1646493561280,0.92841718,2650.2,2649.5,0.00299744]
["bitfinex","ETHUSD",1646493561878,0.92841718,2650.2,2649.1,0.20314102]
["bitfinex","ETHUSD",1646493561879,2.26670524,2650.2,2649.1,0.20314102]
["bitfinex","ETHUSD",1646493562078,0.69377941,2650.0,2649.1,0.20314102]
["bitfinex","ETHUSD",1646493562280,2.03206747,2649.9,2649.4,1.04042892]
["bitfinex","ETHUSD",1646493562478,1.33828806,2649.8,2649.5,0.20314102]
["bitfinex","ETHUSD",1646493562683,1.33828806,2649.7,2649.5,0.20314102]
["bitfinex","ETHUSD",1646493562941,1.33828806,2649.6,2649.5,0.20314102]
["bitfinex","ETHUSD",1646493563347,0.69377941,2650.0,2649.5,0.20314102]
["bitfinex","ETHUSD",1646493563847,2.03206747,2650.0,2649.5,0.20314102]
["bitfinex","ETHUSD",1646493564046,1.33828806,2649.9,2649.5,0.20314102]
["bitfinex","ETHUSD",1646493564245,1.33828806,2649.8,2649.5,0.20314102]
["bitfinex","ETHUSD",1646493564447,1.33828806,2649.7,2649.5,0.20314102]
["bitfinex","ETHUSD",1646493564644,0.69377941,2650.0,2649.5,0.20314102]
["bitfinex","ETHUSD",1646493564645,1.33828806,2649.6,2649.5,0.20314102]
["bitfinex","ETHUSD",1646493564845,0.69377941,2650.0,2649.1,0.20314102]
["bitfinex","ETHUSD",1646493565747,0.69377941,2650.0,2649.4,1.00760493]
["bitfinex","ETHUSD",1646493565945,0.69377941,2650.0,2649.5,0.20314102]
["bitfinex","ETHUSD",1646493566686,0.69377941,2650.0,2649.4,0.00320625]
["bitfinex","ETHUSD",1646493566876,0.69377941,2650.0,2649.1,0.2031262]
["bitfinex","ETHUSD",1646493567076,0.69377941,2650.0,2649.5,0.00320634]
["bitfinex","ETHUSD",1646493567276,1.33828806,2649.9,2649.5,0.00320634]
["bitfinex","ETHUSD",1646493567476,1.33828806,2649.8,2649.5,0.00320634]
["bitfinex","ETHUSD",1646493567676,1.33828806,2649.7,2649.5,0.00320634]
["bitfinex","ETHUSD",1646493567879,0.69377941,2650.2,2649.5,0.20633254]
["bitfinex","ETHUSD",1646493568083,0.69377941,2650.2,2649.6,0.2031262]
["bitfinex","ETHUSD",1646493568280,2.03879998,2650.2,2649.7,0.2031262]
["bitfinex","ETHUSD",1646493568480,2.03879998,2650.2,2649.8,0.2031262]
["bitfinex","ETHUSD",1646493568683,1.34502057,2650.1,2649.9,0.19715626]
["bitfinex","ETHUSD",1646493568881,1.34502057,2650.2,2649.5,0.00320627]
["bitfinex","ETHUSD",1646493569081,1.34502057,2650.1,2649.7,1.07845547]
["bitfinex","ETHUSD",1646493569280,1.34502057,2650.0,2649.8,0.19720103]
["bitfinex","ETHUSD",1646493569480,0.55711131,2650.3,2649.8,0.19720103]
["bitfinex","ETHUSD",1646493569481,1.34502057,2649.9,2649.8,0.19720103]
["bitfinex","ETHUSD",1646493569680,1.34502057,2650.2,2649.8,0.19720103]
["bitfinex","ETHUSD",1646493570083,1.34502057,2650.2,2649.5,0.00320653]
["bitfinex","ETHUSD",1646493570280,1.34502057,2650.2,2649.5,0.20034736]
["bitfinex","ETHUSD",1646493570526,1.34502057,2650.2,2649.5,0.19714083]
["bitfinex","ETHUSD",1646493570724,1.34502057,2650.2,2649.5,0.20025117]
["bitfinex","ETHUSD",1646493571125,1.34502057,2650.2,2649.6,1.13589933]
["bitfinex","ETHUSD",1646493571723,1.34502057,2650.2,2649.7,0.19714083]
["bitfinex","ETHUSD",1646493572125,0.69377941,2650.1,2649.5,0.00311027]
["bitfinex","ETHUSD",1646493572725,0.69377941,2650.1,2649.4,0.19710752]
["bitfinex","ETHUSD",1646493573032,0.69377941,2650.1,2649.6,1.22426655]
["bitfinex","ETHUSD",1646493573229,0.69377941,2650.1,2649.7,0.19710894]
["bitfinex","ETHUSD",1646493574030,1.34502057,2650.0,2649.7,0.19710894]
["bitfinex","ETHUSD",1646493574273,1.34502057,2649.9,2649.7,0.19710894]
["bitfinex","ETHUSD",1646493574473,1.25387934,2650.3,2649.7,0.19710894]
["bitfinex","ETHUSD",1646493574671,1.3446596,2650.2,2649.7,3.69710894]
["bitfinex","ETHUSD",1646493574871,1.3446596,2650.2,2649.8,0.19710894]
["bitfinex","ETHUSD",1646493575072,1.3446596,2650.1,2649.9,0.19710894]
["bitfinex","ETHUSD",1646493575273,1.34533108,2650.0,2649.6,1.22426655]
["bitfinex","ETHUSD",1646493575472,1.34533108,2649.9,2649.7,0.19702957]
["bitfinex","ETHUSD",1646493575676,1.25387938,2650.3,2649.7,0.19702957]
["bitfinex","ETHUSD",1646493575871,1.34533495,2650.2,2649.7,0.19702957]
["bitfinex","ETHUSD",1646493579636,2.59921992,2650.3,2649.7,0.19702957]
["bitfinex","ETHUSD",1646493579936,1.34533495,2650.2,2649.7,3.69702957]
["bitfinex","ETHUSD",1646493580136,1.34533495,2650.2,2649.8,0.19702957]
["bitfinex","ETHUSD",1646493585725,1.34533495,2650.2,2649.9,0.19702957]
["bitfinex","ETHUSD",1646493587930,1.34533495,2650.2,2649.8,8.34940332]
["bitfinex","ETHUSD",1646493587931,0.00087828,2649.9,2649.8,8.34940332]
["bitfinex","ETHUSD",1646493588133,0.00087828,2649.9,2649.8,8.57330378]
["bitfinex","ETHUSD",1646493588333,0.00087828,2649.9,2649.8,8.34940332]
["bitfinex","ETHUSD",1646493589479,0.00087828,2649.9,2649.8,8.57333465]
["bitfinex","ETHUSD",1646493589682,1.34621323,2649.9,2649.8,8.57333465]
["bitfinex","ETHUSD",1646493591081,1.34621323,2649.9,2649.8,9.5030136]
["bitfinex","ETHUSD",1646493596331,1.34621323,2649.9,2649.8,8.57333465]
["bitfinex","ETHUSD",1646493598392,1.24621323,2649.9,2649.8,8.57333465]
["bitfinex","ETHUSD",1646493606099,1.93999264,2649.9,2649.8,8.57333465]
["bitfinex","ETHUSD",1646493606297,1.93999264,2649.9,2649.8,8.34940332]
["bitfinex","ETHUSD",1646493607926,1.93999264,2649.9,2649.8,6.69842412]
["bitfinex","ETHUSD",1646493608132,1.24621323,2649.9,2649.8,6.69842412]
["bitfinex","ETHUSD",1646493609736,1.94107232,2649.9,2649.8,6.69842412]
["bitfinex","ETHUSD",1646493609933,0.69485909,2649.9,2649.8,6.69215408]
["bitfinex","ETHUSD",1646493611133,0.69485909,2650.0,2649.8,6.69215408]
["bitfinex","ETHUSD",1646493611781,0.69485909,2650.1,2649.8,6.69215408]
["bitfinex","ETHUSD",1646493613984,0.69485909,2650.2,2649.8,6.69215408]
["bitfinex","ETHUSD",1646493614185,0.69485909,2650.1,2649.8,6.69215408]
["bitfinex","ETHUSD",1646493614385,0.73349529,2650.1,2649.8,6.69215408]
["bitfinex","ETHUSD",1646493614585,0.0386362,2650.1,2649.8,6.69215408]
["bitfinex","ETHUSD",1646493614793,0.73349529,2650.1,2649.8,6.69215408]
["bitfinex","ETHUSD",1646493614987,0.0386362,2650.1,2649.8,6.69215408]
["bitfinex","ETHUSD",1646493616630,0.0386362,2650.1,2649.8,10.19215408]
["bitfinex","ETHUSD",1646493618235,0.0386362,2650.1,2649.8,6.69215408]
["bitfinex","ETHUSD",1646493618438,1.33328032,2650.0,2649.9,0.20996751]
["bitfinex","ETHUSD",1646493619481,1.37191652,2650.0,2649.9,0.20996751]
["bitfinex","ETHUSD",1646493621285,2.41963059,2650.0,2649.9,0.20996751]
["bitfinex","ETHUSD",1646493621486,2.41963059,2650.0,2649.8,6.69215408]
["bitfinex","ETHUSD",1646493621683,2.02818034,2649.9,2649.8,6.69215408]
["bitfinex","ETHUSD",1646493621884,2.02818034,2649.9,2649.8,6.90228345]
["bitfinex","ETHUSD",1646493621885,1.33328032,2649.9,2649.8,6.90228345]
["bitfinex","ETHUSD",1646493622086,2.02818034,2649.9,2649.8,6.69215408]
["bitfinex","ETHUSD",1646493622487,2.04738034,2649.9,2649.8,6.69215408]
["bitfinex","ETHUSD",1646493622687,1.35248032,2649.9,2649.8,6.69215408]
["bitfinex","ETHUSD",1646493623132,2.04721261,2649.9,2649.8,6.69215408]
["bitfinex","ETHUSD",1646493624931,1.35248032,2649.9,2649.8,6.90202562]
["bitfinex","ETHUSD",1646493625130,1.35248032,2649.9,2649.8,6.90200189]
["bitfinex","ETHUSD",1646493628182,1.35248032,2649.9,2649.8,7.90930279]
["bitfinex","ETHUSD",1646493628985,0.0192,2649.9,2649.8,7.90930279]
["bitfinex","ETHUSD",1646493629186,1.35214315,2649.9,2649.8,7.90930279]
["bitfinex","ETHUSD",1646493629385,0.0192,2649.9,2649.8,7.90930279]
["bitfinex","ETHUSD",1646493629586,1.35217416,2649.9,2649.8,7.90930279]
["bitfinex","ETHUSD",1646493629786,0.0192,2649.9,2649.8,7.90930279]
["bitfinex","ETHUSD",1646493629987,1.35217348,2649.9,2649.8,7.90930279]
["bitfinex","ETHUSD",1646493630189,0.0192,2649.9,2649.8,7.90930279]
["bitfinex","ETHUSD",1646493630429,0.00865403,2649.9,2649.8,11.40930279]
["bitfinex","ETHUSD",1646493633431,0.00865403,2649.9,2649.8,11.78750279]
["bitfinex","ETHUSD",1646493635788,0.01030977,2650.0,2649.8,11.78750279]
["bitfinex","ETHUSD",1646493636085,0.01030977,2650.0,2649.9,3.70984781]
["bitfinex","ETHUSD",1646493650491,9.85456162,2650.1,2649.9,3.70984781]
["bitfinex","ETHUSD",1646493650693,9.85456162,2650.1,2650.0,0.20984781]
["bitfinex","ETHUSD",1646493656441,11.1881038,2650.1,2649.9,0.20984781]
["bitfinex","ETHUSD",1646493656693,9.85456162,2650.1,2649.9,0.20984781]
["bitfinex","ETHUSD",1646493658192,9.85456162,2650.1,2649.9,0.20566736]
["bitfinex","ETHUSD",1646493658390,9.85456162,2650.1,2649.8,7.69945498]
["bitfinex","ETHUSD",1646493660092,9.85456162,2650.1,2649.9,3.5]
["bitfinex","ETHUSD",1646493661937,9.85456162,2650.1,2649.8,7.69945498]
["bitfinex","ETHUSD",1646493663741,9.85456162,2650.1,2649.9,3.5]
["bitfinex","ETHUSD",1646493666386,9.85456162,2650.1,2649.8,7.69945498]
["bitfinex","ETHUSD",1646493667389,9.85456162,2650.1,2649.9,3.5]
["bitfinex","ETHUSD",1646493669743,9.85456162,2650.1,2649.8,7.69945498]
["bitfinex","ETHUSD",1646493670543,8.20396329,2650.1,2649.8,7.69945498]
["bitfinex","ETHUSD",1646493670744,8.20396329,2650.1,2649.8,8.39221664]
["bitfinex","ETHUSD",1646493672886,8.20396329,2650.1,2649.9,0.69276166]
["bitfinex","ETHUSD",1646493674193,3.5,2650.0,2649.8,6.69215408]
["bitfinex","ETHUSD",1646493674390,8.15396329,2650.1,2649.8,6.69215408]
["bitfinex","ETHUSD",1646493675191,8.15396329,2650.1,2649.8,7.76244786]
["bitfinex","ETHUSD",1646493676937,8.15396329,2650.1,2649.8,8.45520952]
["bitfinex","ETHUSD",1646493677136,8.15396329,2650.1,2649.8,7.76244786]
["bitfinex","ETHUSD",1646493678342,1.36941578,2650.0,2649.9,0.17563921]
["bitfinex","ETHUSD",1646493680987,1.31941578,2650.0,2649.9,0.17563921]
["bitfinex","ETHUSD",1646493681987,4.81941578,2650.0,2649.9,0.17563921]
["bitfinex","ETHUSD",1646493682190,1.31941578,2650.0,2649.9,0.17563921]
["bitfinex","ETHUSD",1646493682589,2.01414807,2650.0,2649.9,0.17563921]
["bitfinex","ETHUSD",1646493682790,5.51414807,2650.0,2649.9,0.17563921]
["bitfinex","ETHUSD",1646493683241,1.31941578,2650.0,2649.9,0.17563921]
["bitfinex","ETHUSD",1646493685540,1.31941578,2650.0,2649.9,1.39819914]
["bitfinex","ETHUSD",1646493686243,1.31941578,2650.0,2649.9,0.17563921]
["bitfinex","ETHUSD",1646493694591,5.0,2649.8,2649.0,0.25]
["bitfinex","ETHUSD",1646493694790,0.01258822,2649.6,2649.0,0.25]
["bitfinex","ETHUSD",1646493694990,1.1319,2649.9,2648.6,0.92468149]
["bitfinex","ETHUSD",1646493695395,3.5,2649.8,2648.5,2.06928149]
["bitfinex","ETHUSD",1646493695794,0.96034402,2649.6,2648.7,0.99492196]
["bitfinex","ETHUSD",1646493697793,3.5,2649.5,2648.7,0.99492196]
["bitfinex","ETHUSD",1646493698043,3.5,2649.5,2648.7,1.57512692]
["bitfinex","ETHUSD",1646493698446,3.5,2649.7,2648.7,1.57512692]
["bitfinex","ETHUSD",1646493698945,4.5,2649.7,2648.7,0.99492196]
["bitfinex","ETHUSD",1646493699142,3.5,2649.7,2649.0,0.00319677]
["bitfinex","ETHUSD",1646493699342,4.5,2649.7,2649.0,0.00319677]
["bitfinex","ETHUSD",1646493699544,3.5,2649.7,2649.0,0.00319677]
["bitfinex","ETHUSD",1646493699743,4.5,2649.7,2649.0,0.00319677]
["bitfinex","ETHUSD",1646493700043,3.5,2649.7,2648.7,0.99492196]
["bitfinex","ETHUSD",1646493700242,4.5,2649.7,2648.7,0.99492196]
["bitfinex","ETHUSD",1646493700443,1.0,2649.8,2649.2,0.00319665]
["bitfinex","ETHUSD",1646493700844,1.1319,2649.9,2649.2,0.00319665]
["bitfinex","ETHUSD",1646493701245,1.1319,2649.9,2649.5,0.91945084]
["bitfinex","ETHUSD",1646493701444,11.65536015,2650.1,2649.5,0.91318947]
["bitfinex","ETHUSD",1646493701700,11.65396329,2650.1,2649.4,0.00319658]
["bitfinex","ETHUSD",1646493702490,11.65396329,2650.1,2648.9,0.25]
["bitfinex","ETHUSD",1646493702690,12.65396329,2650.1,2649.4,0.00319677]
["bitfinex","ETHUSD",1646493703095,9.15396329,2650.1,2649.4,0.00319677]
["bitfinex","ETHUSD",1646493703295,10.14247232,2650.1,2649.4,0.00319677]
["bitfinex","ETHUSD",1646493703497,21.66247232,2650.1,2649.4,0.00319677]
["bitfinex","ETHUSD",1646493703699,1.57270544,2650.0,2649.2,1.03331551]
["bitfinex","ETHUSD",1646493703896,1.57270544,2650.0,2649.4,0.00319677]
["bitfinex","ETHUSD",1646493704696,10.14247232,2650.1,2649.4,0.00319677]
["bitfinex","ETHUSD",1646493704896,10.14247232,2650.1,2649.2,1.03331551]
["bitfinex","ETHUSD",1646493705095,10.14247232,2650.1,2649.4,0.00319673]
["bitfinex","ETHUSD",1646493705841,9.15396329,2650.1,2649.4,0.00319673]
["bitfinex","ETHUSD",1646493706040,9.15396329,2650.1,2649.2,1.03331551]
["bitfinex","ETHUSD",1646493706438,9.15396329,2650.1,2649.4,0.00319677]
["bitfinex","ETHUSD",1646493707340,20.67396329,2650.1,2649.2,1.03331551]
["bitfinex","ETHUSD",1646493707541,1.57270544,2650.0,2649.4,0.00313683]
["bitfinex","ETHUSD",1646493707742,9.15396329,2650.1,2649.4,0.00313683]
["bitfinex","ETHUSD",1646493707941,9.84660501,2650.1,2649.4,0.00313683]
["bitfinex","ETHUSD",1646493708546,9.84660501,2650.1,2649.2,1.03331551]
["bitfinex","ETHUSD",1646493708749,9.84660501,2650.1,2649.4,0.00313683]
["bitfinex","ETHUSD",1646493709600,9.84660501,2650.1,2649.2,1.03331551]
["bitfinex","ETHUSD",1646493709800,9.15396329,2650.1,2649.2,1.03331551]
["bitfinex","ETHUSD",1646493710002,8.15396329,2650.1,2649.4,0.00313683]
["bitfinex","ETHUSD",1646493710802,8.15396329,2650.1,2649.3,3.5]
["bitfinex","ETHUSD",1646493711001,8.15396329,2650.1,2650.0,1.06113823]
["bitfinex","ETHUSD",1646493711202,0.58976096,2649.8,2649.4,0.0030909]
["bitfinex","ETHUSD",1646493711405,0.58976096,2649.8,2649.5,0.97769244]
["bitfinex","ETHUSD",1646493711803,0.58976096,2649.8,2649.6,3.5]
["bitfinex","ETHUSD",1646493713038,0.58976096,2649.8,2649.5,0.97769244]
["bitfinex","ETHUSD",1646493714642,0.58976096,2649.8,2649.6,0.15399762]
["bitfinex","ETHUSD",1646493716346,1.38585153,2649.7,2649.6,0.15399762]
["bitfinex","ETHUSD",1646493717388,1.38585153,2649.7,2649.4,0.00297816]
["bitfinex","ETHUSD",1646493718195,1.38585153,2649.7,2649.3,0.15399762]
["bitfinex","ETHUSD",1646493718393,1.38585153,2649.7,2649.6,1.14001655]
["bitfinex","ETHUSD",1646493718594,1.38585153,2649.7,2649.6,1.29401417]
["bitfinex","ETHUSD",1646493719396,1.38585153,2649.7,2649.6,0.15399762]
["bitfinex","ETHUSD",1646493719596,1.38585153,2649.7,2649.4,0.00298576]
["bitfinex","ETHUSD",1646493720538,1.38585153,2649.7,2649.0,1.4011]
["bitfinex","ETHUSD",1646493720539,1.38585153,2649.7,2649.1,0.15399762]
["bitfinex","ETHUSD",1646493720740,1.38585153,2649.7,2649.4,0.00298569]
["bitfinex","ETHUSD",1646493720939,1.38585153,2649.7,2649.4,0.15698331]
["bitfinex","ETHUSD",1646493721740,1.38585153,2649.7,2649.4,0.15399762]
["bitfinex","ETHUSD",1646493721936,1.38585153,2649.7,2649.4,0.1569828]
["bitfinex","ETHUSD",1646493722939,1.38585153,2649.7,2649.4,0.15399762]
["bitfinex","ETHUSD",1646493723142,1.38585153,2649.7,2649.4,0.1569828]
["bitfinex","ETHUSD",1646493724041,1.38585153,2649.7,2649.4,0.15399762]
["bitfinex","ETHUSD",1646493724292,1.38585153,2649.7,2649.4,0.1569828]
["bitfinex","ETHUSD",1646493725288,1.38585153,2649.7,2649.4,0.15399762]
["bitfinex","ETHUSD",1646493725687,1.38585153,2649.7,2649.4,0.15698283]
["bitfinex","ETHUSD",1646493725889,1.38585153,2649.7,2649.5,0.15399762]
["bitfinex","ETHUSD",1646493726092,1.38585153,2649.7,2649.6,0.15399762]
["bitfinex","ETHUSD",1646493726293,1.38585153,2649.7,2649.4,0.00298521]
["bitfinex","ETHUSD",1646493726492,1.38585153,2649.7,2649.1,0.15399762]
["bitfinex","ETHUSD",1646493726691,1.38585153,2649.7,2649.1,1.11036623]
["bitfinex","ETHUSD",1646493726692,4.88585153,2649.7,2649.1,1.11036623]
["bitfinex","ETHUSD",1646493726894,1.38585153,2649.6,2649.4,0.00298525]
["bitfinex","ETHUSD",1646493727292,1.38585153,2649.5,2649.4,0.00298525]
["bitfinex","ETHUSD",1646493727695,1.38585153,2649.7,2649.2,0.15399762]
["bitfinex","ETHUSD",1646493727937,1.38585153,2649.6,2649.4,0.00298518]
["bitfinex","ETHUSD",1646493728141,0.58976096,2649.8,2649.4,0.00298518]
["bitfinex","ETHUSD",1646493728142,1.38585153,2649.5,2649.4,0.00298518]
["bitfinex","ETHUSD",1646493728343,0.58976096,2649.8,2649.4,0.00298518]
["bitfinex","ETHUSD",1646493728344,1.38585153,2649.7,2649.4,0.00298518]
["bitfinex","ETHUSD",1646493728941,1.38585153,2649.7,2649.2,0.15399762]
["bitfinex","ETHUSD",1646493730545,1.38585153,2649.7,2649.2,0.84568839]
["bitfinex","ETHUSD",1646493731146,0.58976096,2649.8,2649.2,0.84568839]
["bitfinex","ETHUSD",1646493731347,1.38799786,2649.7,2649.2,0.84568839]
["bitfinex","ETHUSD",1646493731546,0.58976096,2649.8,2649.2,0.84568839]
["bitfinex","ETHUSD",1646493731789,1.38799767,2649.7,2649.5,1.11789923]
["bitfinex","ETHUSD",1646493731990,0.58976096,2649.8,2649.6,0.15399762]
["bitfinex","ETHUSD",1646493732195,1.38802818,2649.7,2649.6,0.15399762]
["bitfinex","ETHUSD",1646493732590,1.38802818,2649.7,2649.1,0.84568839]
["bitfinex","ETHUSD",1646493732890,1.38802818,2649.7,2649.4,0.00319427]
["bitfinex","ETHUSD",1646493733696,1.38802818,2649.7,2649.2,1.38188232]
["bitfinex","ETHUSD",1646493733895,1.38802818,2649.7,2649.3,0.15399762]
["bitfinex","ETHUSD",1646493734195,1.38802818,2649.7,2649.4,0.00307637]
["bitfinex","ETHUSD",1646493734394,1.38720901,2649.7,2649.4,0.00307637]
["bitfinex","ETHUSD",1646493734994,1.38720901,2649.7,2649.3,0.15399762]
["bitfinex","ETHUSD",1646493735196,1.38720901,2649.7,2649.4,0.00307637]
["bitfinex","ETHUSD",1646493736046,1.38720901,2649.7,2649.3,0.15399762]
["bitfinex","ETHUSD",1646493736544,1.38720901,2649.7,2649.4,0.00307637]
["bitfinex","ETHUSD",1646493737244,1.38720901,2649.7,2649.3,0.15399762]
["bitfinex","ETHUSD",1646493737448,0.58976096,2649.8,2649.7,0.27765665]
["bitfinex","ETHUSD",1646493751740,0.58976096,2649.8,2649.7,3.77765665]
["bitfinex","ETHUSD",1646493751939,0.58976096,2649.8,2649.7,0.27765665]
["bitfinex","ETHUSD",1646493754389,1.98008102,2649.8,2649.7,0.43165943]
["bitfinex","ETHUSD",1646493754789,1.98008102,2649.8,2649.7,0.41980815]
["bitfinex","ETHUSD",1646493757592,1.98008102,2649.8,2649.7,0.41991846]
["bitfinex","ETHUSD",1646493757794,1.98008102,2649.8,2649.7,0.26580537]
["bitfinex","ETHUSD",1646493758241,1.98008102,2649.8,2649.7,0.41995627]
["bitfinex","ETHUSD",1646493758446,1.98008102,2649.8,2649.7,0.26580537]
["bitfinex","ETHUSD",1646493758845,1.98008102,2649.8,2649.7,0.41996081]
["bitfinex","ETHUSD",1646493759044,1.98008102,2649.8,2649.7,0.26580537]
["bitfinex","ETHUSD",1646493759245,1.98008102,2649.8,2649.7,0.4199725]
["bitfinex","ETHUSD",1646493759447,1.98008102,2649.8,2649.7,0.26580537]
["bitfinex","ETHUSD",1646493759845,1.98008102,2649.8,2649.7,0.41997478]
["bitfinex","ETHUSD",1646493760045,1.98008102,2649.8,2649.7,0.26580537]
["bitfinex","ETHUSD",1646493760248,1.98008102,2649.8,2649.7,0.41997321]
["bitfinex","ETHUSD",1646493760646,1.98008102,2649.8,2649.7,0.26580537]
["bitfinex","ETHUSD",1646493761247,1.98008102,2649.8,2649.7,0.41995745]
["bitfinex","ETHUSD",1646493761690,1.98008102,2649.8,2649.7,0.42000321]
["bitfinex","ETHUSD",1646493761989,1.98008102,2649.8,2649.7,0.26580537]
["bitfinex","ETHUSD",1646493762192,1.98008102,2649.8,2649.7,0.42000029]
["bitfinex","ETHUSD",1646493762391,1.98008102,2649.8,2649.7,0.26580537]
["bitfinex","ETHUSD",1646493762590,1.98008102,2649.8,2649.7,0.4200211]
["bitfinex","ETHUSD",1646493762790,1.98008102,2649.8,2649.7,0.26580537]
["bitfinex","ETHUSD",1646493763195,1.98008102,2649.8,2649.7,0.4200203]
["bitfinex","ETHUSD",1646493763395,1.98008102,2649.8,2649.7,0.26580537]
["bitfinex","ETHUSD",1646493763598,1.98008102,2649.8,2649.7,0.42001407]
["bitfinex","ETHUSD",1646493763796,1.98008102,2649.8,2649.7,0.26580537]
["bitfinex","ETHUSD",1646493763994,1.98008102,2649.8,2649.7,0.41997976]
["bitfinex","ETHUSD",1646493764197,1.98008102,2649.8,2649.7,0.26580537]
["bitfinex","ETHUSD",1646493764395,1.98008102,2649.8,2649.7,0.42000142]
["bitfinex","ETHUSD",1646493764695,1.98008102,2649.8,2649.7,0.26580537]
["bitfinex","ETHUSD",1646493764995,1.98008102,2649.8,2649.7,0.41998625]
["bitfinex","ETHUSD",1646493765198,1.98008102,2649.8,2649.7,0.26580537]
["bitfinex","ETHUSD",1646493765640,1.98008102,2649.8,2649.7,0.42003249]
["bitfinex","ETHUSD",1646493765941,1.98008102,2649.8,2649.7,0.26580537]
["bitfinex","ETHUSD",1646493766441,1.98008102,2649.8,2649.7,0.42003016]
["bitfinex","ETHUSD",1646493766640,1.98008102,2649.8,2649.7,0.26580537]
["bitfinex","ETHUSD",1646493767241,1.98008102,2649.8,2649.7,0.42003108]
["bitfinex","ETHUSD",1646493767442,1.98008102,2649.8,2649.7,0.26580537]
["bitfinex","ETHUSD",1646493768044,1.98008102,2649.8,2649.7,0.42001138]
["bitfinex","ETHUSD",1646493768244,1.98008102,2649.8,2649.7,0.26580537]
["bitfinex","ETHUSD",1646493768644,1.98008102,2649.8,2649.7,0.41999249]
["bitfinex","ETHUSD",1646493768847,1.98008102,2649.8,2649.7,0.26580537]
["bitfinex","ETHUSD",1646493769043,1.98008102,2649.8,2649.7,0.41998472]
["bitfinex","ETHUSD",1646493769291,1.98008102,2649.8,2649.7,0.26580537]
["bitfinex","ETHUSD",1646493769491,1.98008102,2649.8,2649.7,0.41995303]
["bitfinex","ETHUSD",1646493769693,1.98008102,2649.8,2649.7,0.26580537]
["bitfinex","ETHUSD",1646493769892,1.98008102,2649.8,2649.7,0.41994257]
["bitfinex","ETHUSD",1646493770092,1.98008102,2649.8,2649.7,0.26580537]
["bitfinex","ETHUSD",1646493770292,1.98008102,2649.8,2649.7,0.41993002]
["bitfinex","ETHUSD",1646493770493,1.98008102,2649.8,2649.7,0.26580537]
["bitfinex","ETHUSD",1646493770694,1.98008102,2649.8,2649.7,0.41992771]
["bitfinex","ETHUSD",1646493770893,1.98008102,2649.8,2649.7,0.26580537]
["bitfinex","ETHUSD",1646493771094,1.98008102,2649.8,2649.7,0.4198971]
["bitfinex","ETHUSD",1646493771295,1.98008102,2649.8,2649.7,0.26580537]
["bitfinex","ETHUSD",1646493771893,1.98008102,2649.8,2649.7,0.41988801]
["bitfinex","ETHUSD",1646493772096,1.98008102,2649.8,2649.7,0.4199001]
["bitfinex","ETHUSD",1646493772295,1.98008102,2649.8,2649.7,0.26580537]
["bitfinex","ETHUSD",1646493772696,1.98008102,2649.8,2649.7,0.41986364]
["bitfinex","ETHUSD",1646493772939,1.98008102,2649.8,2649.7,0.41986418]
["bitfinex","ETHUSD",1646493773145,1.98008102,2649.8,2649.7,0.41987161]
["bitfinex","ETHUSD",1646493773347,1.98008102,2649.8,2649.7,0.26580537]
["bitfinex","ETHUSD",1646493773544,1.98008102,2649.8,2649.7,0.41987066]
["bitfinex","ETHUSD",1646493773749,1.98008102,2649.8,2649.7,0.26580537]
["bitfinex","ETHUSD",1646493773946,1.98008102,2649.8,2649.7,0.41989002]
["bitfinex","ETHUSD",1646493774150,1.98008102,2649.8,2649.7,0.26580537]
["bitfinex","ETHUSD",1646493774348,1.98008102,2649.8,2649.7,0.41987483]
["bitfinex","ETHUSD",1646493774546,1.98008102,2649.8,2649.7,0.26580537]
["bitfinex","ETHUSD",1646493774745,1.98008102,2649.8,2649.7,0.41987927]
["bitfinex","ETHUSD",1646493774947,1.98008102,2649.8,2649.7,0.26580537]
["bitfinex","ETHUSD",1646493775147,1.98008102,2649.8,2649.7,0.41992063]
["bitfinex","ETHUSD",1646493775347,5.48008102,2649.8,2649.7,0.26580537]
["bitfinex","ETHUSD",1646493775550,1.98008102,2649.8,2649.7,0.41992088]
["bitfinex","ETHUSD",1646493775746,1.98008102,2649.8,2649.7,0.26580537]
["bitfinex","ETHUSD",1646493776349,1.98008102,2649.8,2649.7,0.41993497]
["bitfinex","ETHUSD",1646493776382,6.17272274,2649.8,2649.7,0.26580537]
["bitfinex","ETHUSD",1646493776420,6.17272274,2649.8,2649.7,0.41996071]
["bitfinex","ETHUSD",1646493776547,6.17272274,2649.8,2649.7,0.26580537]
["bitfinex","ETHUSD",1646493776801,6.17272274,2649.8,2649.7,0.41995916]
["bitfinex","ETHUSD",1646493776999,6.17272274,2649.8,2649.7,0.26580537]
["bitfinex","ETHUSD",1646493777201,6.17272274,2649.8,2649.7,0.41996646]
["bitfinex","ETHUSD",1646493777400,6.17272274,2649.8,2649.7,0.26426337]
["bitfinex","ETHUSD",1646493777600,6.17272274,2649.8,2649.7,0.4184201]
["bitfinex","ETHUSD",1646493777801,6.17272274,2649.8,2649.7,0.26426337]
["bitfinex","ETHUSD",1646493778003,6.17272274,2649.8,2649.7,0.41841423]
["bitfinex","ETHUSD",1646493778204,6.17272274,2649.8,2649.7,0.26426337]
["bitfinex","ETHUSD",1646493778404,6.17272274,2649.8,2649.7,0.41839778]
["bitfinex","ETHUSD",1646493778605,6.17272274,2649.8,2649.7,0.26426337]
["bitfinex","ETHUSD",1646493778606,2.67272274,2649.8,2649.7,0.26426337]
["bitfinex","ETHUSD",1646493779004,2.67272274,2649.8,2649.7,0.41839184]
["bitfinex","ETHUSD",1646493779203,2.67272274,2649.8,2649.7,0.26426337]
["bitfinex","ETHUSD",1646493779407,2.67272274,2649.8,2649.7,0.4183788]
["bitfinex","ETHUSD",1646493779604,2.67272274,2649.8,2649.7,0.26426337]
["bitfinex","ETHUSD",1646493779803,2.67272274,2649.8,2649.7,0.41837368]
["bitfinex","ETHUSD",1646493780004,2.67272274,2649.8,2649.7,0.26426337]
["bitfinex","ETHUSD",1646493780641,2.67272274,2649.8,2649.7,0.41838623]
["bitfinex","ETHUSD",1646493780843,2.67272274,2649.8,2649.7,0.26426337]
["bitfinex","ETHUSD",1646493781042,2.67272274,2649.8,2649.7,0.41837102]
["bitfinex","ETHUSD",1646493781242,1.98008102,2649.8,2649.7,0.26426337]
["bitfinex","ETHUSD",1646493781741,1.98008102,2649.8,2649.7,0.41836457]
["bitfinex","ETHUSD",1646493781945,1.98008102,2649.8,2649.7,0.26426337]
["bitfinex","ETHUSD",1646493782144,1.98008102,2649.8,2649.7,0.41837685]
["bitfinex","ETHUSD",1646493782344,1.98008102,2649.8,2649.7,0.26426337]
["bitfinex","ETHUSD",1646493782545,2.67272274,2649.8,2649.7,0.41835348]
["bitfinex","ETHUSD",1646493782743,2.67272274,2649.8,2649.7,0.26426337]
["bitfinex","ETHUSD",1646493783147,1.98008102,2649.8,2649.7,0.26426337]
["bitfinex","ETHUSD",1646493783349,1.98008102,2649.8,2649.7,0.41833836]
["bitfinex","ETHUSD",1646493783547,1.98008102,2649.8,2649.7,0.26426337]
["bitfinex","ETHUSD",1646493784393,1.98008102,2649.8,2649.7,0.41833778]
["bitfinex","ETHUSD",1646493784595,1.98008102,2649.8,2649.7,0.26426337]
["bitfinex","ETHUSD",1646493784792,2.67272274,2649.8,2649.7,0.41835636]
["bitfinex","ETHUSD",1646493785092,2.67272274,2649.8,2649.7,0.41838644]
["bitfinex","ETHUSD",1646493785293,2.67272274,2649.8,2649.7,0.26426337]
["bitfinex","ETHUSD",1646493785793,1.98008102,2649.8,2649.7,0.41836351]
["bitfinex","ETHUSD",1646493785992,1.98008102,2649.8,2649.7,0.41834866]
["bitfinex","ETHUSD",1646493786594,1.98008102,2649.8,2649.7,0.41834246]
["bitfinex","ETHUSD",1646493786794,1.98008102,2649.8,2649.7,1.29026826]
["bitfinex","ETHUSD",1646493786994,1.98103854,2649.8,2649.7,1.44426118]
["bitfinex","ETHUSD",1646493787198,0.58976096,2649.8,2649.7,1.44216886]
["bitfinex","ETHUSD",1646493787395,1.98109371,2649.8,2649.7,1.44216886]
["bitfinex","ETHUSD",1646493787594,0.58976096,2649.8,2649.7,1.44216886]
["bitfinex","ETHUSD",1646493788661,1.98077289,2649.8,2649.7,1.44216886]
["bitfinex","ETHUSD",1646493788962,8.84660501,2650.1,2649.7,1.44216886]
["bitfinex","ETHUSD",1646493789163,8.84660501,2650.1,2649.7,0.26217105]
["bitfinex","ETHUSD",1646493789360,0.69264172,2650.0,2649.7,0.26217105]
["bitfinex","ETHUSD",1646493791365,8.84660501,2650.1,2649.7,0.26217105]
["bitfinex","ETHUSD",1646493792403,8.84660501,2650.1,2649.4,0.00304294]
["bitfinex","ETHUSD",1646493792404,0.01269467,2649.8,2649.4,0.00304294]
["bitfinex","ETHUSD",1646493792597,0.69264172,2649.6,2648.9,0.1887]
["bitfinex","ETHUSD",1646493792797,0.69264172,2649.5,2648.7,0.94169077]
["bitfinex","ETHUSD",1646493793000,0.69264172,2649.5,2649.4,0.00304298]
["bitfinex","ETHUSD",1646493794000,0.69264172,2649.5,2648.7,0.69169077]
["bitfinex","ETHUSD",1646493794001,0.69552568,2649.5,2649.3,0.0030427]
["bitfinex","ETHUSD",1646493794202,4.19553334,2649.5,2649.3,0.0030427]
["bitfinex","ETHUSD",1646493794902,3.5,2649.4,2649.3,0.0030427]
["bitfinex","ETHUSD",1646493795101,3.5,2649.4,2648.7,1.05359756]
["bitfinex","ETHUSD",1646493795300,3.5,2649.4,2649.3,0.002972]
["bitfinex","ETHUSD",1646493795547,5.22548965,2649.6,2649.3,0.002972]
["bitfinex","ETHUSD",1646493796147,5.22548965,2649.6,2648.7,1.74528833]
["bitfinex","ETHUSD",1646493796347,5.22548965,2649.6,2649.3,0.00297199]
["bitfinex","ETHUSD",1646493797350,5.22548965,2649.6,2648.7,1.74528833]
["bitfinex","ETHUSD",1646493797554,5.22548965,2649.6,2648.7,1.05359756]
["bitfinex","ETHUSD",1646493797751,5.22548965,2649.6,2649.3,0.00297199]
["bitfinex","ETHUSD",1646493797951,4.19553334,2649.6,2649.3,0.00297199]
["bitfinex","ETHUSD",1646493798650,0.69553334,2649.5,2648.7,1.05359756]
["bitfinex","ETHUSD",1646493798853,4.19553334,2649.4,2649.3,0.00297677]
["bitfinex","ETHUSD",1646493799896,4.19553334,2649.4,2648.7,1.05359756]
["bitfinex","ETHUSD",1646493800099,4.19553334,2649.4,2649.2,0.00297681]
["bitfinex","ETHUSD",1646493800296,3.5,2649.4,2649.2,0.00297681]
["bitfinex","ETHUSD",1646493801096,3.5,2649.4,2648.7,1.05359756]
["bitfinex","ETHUSD",1646493801299,3.5,2649.4,2649.2,0.00297683]
["bitfinex","ETHUSD",1646493801499,0.69553334,2649.5,2649.2,0.00297683]
["bitfinex","ETHUSD",1646493801699,3.5,2649.6,2649.2,0.00297683]
["bitfinex","ETHUSD",1646493801700,4.19553334,2649.6,2649.2,0.00297683]
["bitfinex","ETHUSD",1646493802298,4.19553334,2649.6,2648.7,1.05359756]
["bitfinex","ETHUSD",1646493802500,4.19553334,2649.6,2649.3,0.00297647]
["bitfinex","ETHUSD",1646493803351,4.19553334,2649.6,2648.7,1.05359756]
["bitfinex","ETHUSD",1646493803750,4.19553334,2649.6,2649.3,0.00297645]
["bitfinex","ETHUSD",1646493804551,4.19553334,2649.6,2648.7,1.05359756]
["bitfinex","ETHUSD",1646493804849,4.19553334,2649.6,2649.3,0.00297645]
["bitfinex","ETHUSD",1646493805255,0.69553334,2649.5,2649.3,0.00297645]
["bitfinex","ETHUSD",1646493805651,4.19553334,2649.6,2649.3,0.00297645]
["bitfinex","ETHUSD",1646493805851,4.19553334,2649.6,2648.7,1.05359756]
["bitfinex","ETHUSD",1646493806051,4.19553334,2649.6,2649.3,0.00297649]
["bitfinex","ETHUSD",1646493806251,1.69553334,2649.7,2649.3,0.00297649]
["bitfinex","ETHUSD",1646493806707,0.69553334,2649.7,2649.3,0.00297649]
["bitfinex","ETHUSD",1646493807097,0.69553334,2649.7,2649.1,1.18538008]
["bitfinex","ETHUSD",1646493807299,0.69553334,2649.7,2649.4,0.00297645]
["bitfinex","ETHUSD",1646493808300,0.69553334,2649.7,2648.6,0.69169077]
["bitfinex","ETHUSD",1646493808499,0.69553334,2649.7,2649.4,0.00297649]
["bitfinex","ETHUSD",1646493808500,3.5,2649.6,2649.4,0.00297649]
["bitfinex","ETHUSD",1646493808699,0.69553334,2649.7,2649.4,0.00297649]
["bitfinex","ETHUSD",1646493808900,2.10270494,2649.7,2649.4,0.00297649]
["bitfinex","ETHUSD",1646493809199,5.60270494,2649.7,2649.4,0.00297649]
["bitfinex","ETHUSD",1646493809400,1.4071716,2649.6,2649.1,0.13459764]
["bitfinex","ETHUSD",1646493809599,1.4071716,2649.6,2649.4,0.00297649]
["bitfinex","ETHUSD",1646493809799,1.4071716,2649.6,2649.1,0.13459764]
["bitfinex","ETHUSD",1646493809800,0.00245562,2649.2,2649.1,0.13459764]
["bitfinex","ETHUSD",1646493810553,0.00245562,2649.2,2648.6,0.13459764]
["bitfinex","ETHUSD",1646493810750,13.62516056,2649.2,2648.7,0.13459764]
["bitfinex","ETHUSD",1646493810953,4.9071716,2649.1,2648.8,0.13459764]
["bitfinex","ETHUSD",1646493811150,4.9071716,2649.1,2648.2,0.13459764]
["bitfinex","ETHUSD",1646493811151,1.4071716,2649.0,2648.2,0.13459764]
["bitfinex","ETHUSD",1646493811351,1.4071716,2649.0,2647.9,0.25]
["bitfinex","ETHUSD",1646493811352,15.02,2648.9,2648.3,0.13286568]
["bitfinex","ETHUSD",1646493811552,1.4071716,2648.8,2648.4,0.13286568]
["bitfinex","ETHUSD",1646493811750,3.5,2648.7,2648.5,0.13286568]
["bitfinex","ETHUSD",1646493811951,3.5,2648.7,2648.6,0.13286568]
["bitfinex","ETHUSD",1646493812152,4.92946059,2648.7,2648.6,0.13286568]
["bitfinex","ETHUSD",1646493812351,6.11944111,2648.7,2647.9,1.06111679]
["bitfinex","ETHUSD",1646493812651,1.42946059,2648.6,2648.0,0.11267023]
["bitfinex","ETHUSD",1646493813354,3.5,2648.5,2648.2,0.00318833]
["bitfinex","ETHUSD",1646493813554,15.02,2648.5,2648.2,0.00318833]
["bitfinex","ETHUSD",1646493813755,16.02,2648.5,2648.2,0.00318833]
["bitfinex","ETHUSD",1646493814215,16.02,2648.5,2647.7,0.69265077]
["bitfinex","ETHUSD",1646493814216,12.94946059,2648.4,2648.1,0.11267023]
["bitfinex","ETHUSD",1646493814405,1.42946059,2648.3,2647.7,0.00096]
["bitfinex","ETHUSD",1646493814703,2.48239793,2648.3,2647.6,0.11267023]
["bitfinex","ETHUSD",1646493814904,1.42946059,2648.2,2647.7,0.11267023]
["bitfinex","ETHUSD",1646493815103,1.42946059,2648.2,2647.8,0.11267023]
["bitfinex","ETHUSD",1646493815307,1.05293734,2648.3,2647.9,0.11267023]
["bitfinex","ETHUSD",1646493815506,1.42536844,2648.2,2648.0,0.11267023]
["bitfinex","ETHUSD",1646493815708,1.42536844,2648.2,2647.5,0.11267023]
["bitfinex","ETHUSD",1646493815906,1.05293734,2648.3,2647.6,0.11267023]
["bitfinex","ETHUSD",1646493816204,1.0,2648.4,2647.6,0.11267023]
["bitfinex","ETHUSD",1646493816405,1.42543377,2648.3,2647.6,0.11363023]
["bitfinex","ETHUSD",1646493817406,11.52,2648.1,2647.6,0.11363023]
["bitfinex","ETHUSD",1646493817607,11.52,2648.1,2647.6,0.11267023]
["bitfinex","ETHUSD",1646493817806,12.52,2648.1,2647.7,0.11267023]
["bitfinex","ETHUSD",1646493818050,12.52,2648.1,2647.8,0.11267023]
["bitfinex","ETHUSD",1646493818253,12.52,2648.1,2647.7,0.00318275]
["bitfinex","ETHUSD",1646493818653,1.13742893,2648.0,2647.7,0.00318275]
["bitfinex","ETHUSD",1646493818851,16.09907138,2648.0,2647.7,0.00318275]
["bitfinex","ETHUSD",1646493819052,11.52,2647.8,2647.5,0.11243104]
["bitfinex","ETHUSD",1646493819252,1.42377569,2647.9,2647.4,0.00096]
["bitfinex","ETHUSD",1646493819253,11.52,2647.6,2647.4,0.00096]
["bitfinex","ETHUSD",1646493819453,11.52,2647.6,2646.9,0.00096]
["bitfinex","ETHUSD",1646493819653,12.3995,2647.6,2646.8,0.1125635]
["bitfinex","ETHUSD",1646493819852,14.33903165,2647.6,2646.8,1.30051]
["bitfinex","ETHUSD",1646493820056,14.33903165,2647.6,2646.9,0.1125635]
["bitfinex","ETHUSD",1646493820252,1.8795,2647.6,2646.9,0.1125635]
["bitfinex","ETHUSD",1646493820654,0.8795,2647.6,2646.9,0.1125635]
["bitfinex","ETHUSD",1646493820855,11.52,2647.6,2646.9,0.1125635]
["bitfinex","ETHUSD",1646493821052,11.52,2647.6,2646.8,0.00096]
["bitfinex","ETHUSD",1646493821053,11.52,2647.4,2647.0,0.1125635]
["bitfinex","ETHUSD",1646493821255,11.52,2647.4,2646.8,0.00096]
["bitfinex","ETHUSD",1646493821453,12.52,2647.4,2646.5,0.00096]
["bitfinex","ETHUSD",1646493821705,1.0,2647.4,2646.5,0.00096]
["bitfinex","ETHUSD",1646493821896,1.0,2647.4,2647.1,1.10120858]
["bitfinex","ETHUSD",1646493822095,11.52,2647.5,2647.1,1.10120858]
["bitfinex","ETHUSD",1646493822096,12.52,2647.5,2647.1,1.10120858]
["bitfinex","ETHUSD",1646493822698,1.0,2647.5,2647.1,1.10120858]
["bitfinex","ETHUSD",1646493822899,12.52,2647.5,2647.0,1.12565935]
["bitfinex","ETHUSD",1646493823102,1.0,2647.6,2646.5,0.00096]
["bitfinex","ETHUSD",1646493823301,1.0,2647.6,2647.0,1.11688519]
["bitfinex","ETHUSD",1646493823703,12.52,2647.6,2647.0,1.11688519]
["bitfinex","ETHUSD",1646493824105,13.52,2647.6,2646.6,0.00096]
["bitfinex","ETHUSD",1646493824503,13.067,2647.6,2646.6,0.00096]
["bitfinex","ETHUSD",1646493824903,1.0,2647.5,2646.6,0.00096]
["bitfinex","ETHUSD",1646493825207,12.7320697,2647.4,2646.6,0.00096]
["bitfinex","ETHUSD",1646493825645,13.7320697,2647.4,2646.6,0.00096]
["bitfinex","ETHUSD",1646493825850,14.7320697,2647.4,2646.6,0.11298025]
["bitfinex","ETHUSD",1646493826048,14.7320697,2647.4,2646.4,0.00096]
["bitfinex","ETHUSD",1646493826445,14.7320697,2647.4,2646.5,0.96466502]
["bitfinex","ETHUSD",1646493826645,14.7320697,2647.4,2646.6,0.11214862]
["bitfinex","ETHUSD",1646493826844,2.0,2647.4,2646.6,0.11310862]
["bitfinex","ETHUSD",1646493827244,0.3979,2647.5,2646.6,0.11310862]
["bitfinex","ETHUSD",1646493827445,0.3979,2647.5,2646.7,0.00096]
["bitfinex","ETHUSD",1646493827746,0.3979,2647.5,2646.9,0.00318368]
["bitfinex","ETHUSD",1646493828151,0.3979,2647.5,2647.2,1.04935678]
["bitfinex","ETHUSD",1646493828751,0.4707,2647.7,2647.2,1.04935678]
["bitfinex","ETHUSD",1646493830803,2.4268,2648.1,2647.2,1.04935678]
["bitfinex","ETHUSD",1646493831003,3.3132,2648.4,2647.2,1.05031678]
["bitfinex","ETHUSD",1646493831211,1.41667626,2648.3,2647.3,0.00096]
["bitfinex","ETHUSD",1646493831505,1.41667626,2648.3,2647.6,1.03182091]
["bitfinex","ETHUSD",1646493833348,11.52,2648.2,2647.2,0.00096]
["bitfinex","ETHUSD",1646493833548,13.48481123,2648.1,2647.2,0.00096]
["bitfinex","ETHUSD",1646493833752,2.41781123,2648.0,2647.2,0.00096]
["bitfinex","ETHUSD",1646493833948,1.0,2648.0,2647.2,0.00096]
["bitfinex","ETHUSD",1646493834748,2.14534608,2648.0,2647.2,0.95069673]
["bitfinex","ETHUSD",1646493835352,13.66534608,2648.0,2647.2,0.95069673]
["bitfinex","ETHUSD",1646493835550,12.66534608,2648.0,2647.2,0.95069673]
["bitfinex","ETHUSD",1646493835749,2.14534608,2648.0,2647.2,0.95069673]
["bitfinex","ETHUSD",1646493835952,11.52,2647.9,2647.2,0.95069673]
["bitfinex","ETHUSD",1646493836353,12.52,2647.9,2647.2,0.00096]
["bitfinex","ETHUSD",1646493836898,14.067,2647.9,2647.2,0.00096]
["bitfinex","ETHUSD",1646493837200,13.067,2647.9,2647.2,0.00096]
["bitfinex","ETHUSD",1646493837399,0.99238235,2647.2,2647.1,0.00119673]
["bitfinex","ETHUSD",1646493837700,12.51238235,2647.2,2647.1,0.00119673]
["bitfinex","ETHUSD",1646493838101,13.51238235,2647.2,2647.1,0.00119673]
["bitfinex","ETHUSD",1646493838302,15.05938235,2647.2,2646.8,0.25]
["bitfinex","ETHUSD",1646493838500,15.05938235,2647.2,2646.6,0.00096]
["bitfinex","ETHUSD",1646493838701,11.52,2646.8,2646.6,0.00096]
["bitfinex","ETHUSD",1646493838904,0.92583828,2646.7,2646.2,0.11200423]
["bitfinex","ETHUSD",1646493839102,0.92583828,2646.7,2646.3,0.1889]
["bitfinex","ETHUSD",1646493839500,0.92583828,2646.7,2646.2,0.1889]
["bitfinex","ETHUSD",1646493839701,0.92583828,2646.7,2646.3,0.00101483]
["bitfinex","ETHUSD",1646493839702,12.44583828,2646.7,2646.3,0.00101483]
["bitfinex","ETHUSD",1646493840750,12.44583828,2646.7,2646.2,0.11192368]
["bitfinex","ETHUSD",1646493840948,12.44583828,2646.7,2646.1,0.00096]
["bitfinex","ETHUSD",1646493840949,12.44583828,2646.7,2646.4,0.00298195]
["bitfinex","ETHUSD",1646493841949,12.44583828,2646.7,2646.1,0.00096]
["bitfinex","ETHUSD",1646493842149,12.44583828,2646.7,2646.4,0.00298194]
["bitfinex","ETHUSD",1646493842351,14.39148828,2646.7,2646.4,0.00298194]
["bitfinex","ETHUSD",1646493842550,15.39148828,2646.7,2646.4,0.00298194]
["bitfinex","ETHUSD",1646493843154,15.39148828,2646.7,2646.1,0.00096]
["bitfinex","ETHUSD",1646493843354,15.39148828,2646.7,2646.4,0.0029802]
["bitfinex","ETHUSD",1646493844394,15.39148828,2646.7,2645.9,0.00096]
["bitfinex","ETHUSD",1646493844595,15.39148828,2646.7,2646.4,0.00101477]
["bitfinex","ETHUSD",1646493844794,14.44583828,2646.7,2646.4,0.00101477]
["bitfinex","ETHUSD",1646493845396,14.44583828,2646.7,2645.9,0.00096]
["bitfinex","ETHUSD",1646493845597,14.44583828,2646.7,2645.7,0.00096]
["bitfinex","ETHUSD",1646493845598,12.52,2646.5,2645.7,0.00096]
["bitfinex","ETHUSD",1646493845797,12.52,2646.5,2646.4,0.00298517]
["bitfinex","ETHUSD",1646493846198,13.52,2646.5,2646.4,0.00298517]
["bitfinex","ETHUSD",1646493846601,1.0,2646.4,2646.0,0.01194247]
["bitfinex","ETHUSD",1646493846801,0.95197309,2646.0,2645.7,0.00096]
["bitfinex","ETHUSD",1646493847001,0.95197309,2646.0,2645.9,0.01248392]
["bitfinex","ETHUSD",1646493848052,12.47197309,2646.0,2645.5,0.00096]
["bitfinex","ETHUSD",1646493848251,14.01897309,2646.0,2645.8,0.00312073]
["bitfinex","ETHUSD",1646493849150,1.0,2645.8,2645.1,1.05407407]
["bitfinex","ETHUSD",1646493849353,12.52,2645.8,2645.4,0.01248487]
["bitfinex","ETHUSD",1646493849850,11.52,2645.6,2645.4,0.01248487]
["bitfinex","ETHUSD",1646493850054,1.0,2645.7,2645.4,0.01248487]
["bitfinex","ETHUSD",1646493850350,1.0,2645.7,2645.2,1.01265476]
["bitfinex","ETHUSD",1646493850549,1.0,2645.7,2645.4,0.00297662]
["bitfinex","ETHUSD",1646493851553,1.0,2645.7,2645.0,0.00096]
["bitfinex","ETHUSD",1646493851796,1.0,2645.7,2645.0,0.11318844]
["bitfinex","ETHUSD",1646493852099,11.52,2645.7,2645.0,0.00096]
["bitfinex","ETHUSD",1646493852298,12.52,2645.7,2645.0,0.00096]
["bitfinex","ETHUSD",1646493853598,12.52,2645.7,2645.2,1.10970621]
["bitfinex","ETHUSD",1646493853799,16.02,2645.7,2645.2,1.10970621]
["bitfinex","ETHUSD",1646493854199,16.02,2645.7,2645.2,1.11269268]
["bitfinex","ETHUSD",1646493854703,16.02,2645.7,2645.2,0.00298647]
["bitfinex","ETHUSD",1646493855199,16.02,2645.7,2645.0,0.00096]
["bitfinex","ETHUSD",1646493855445,16.02,2645.7,2645.3,0.00298642]
["bitfinex","ETHUSD",1646493856248,16.02,2645.7,2645.1,0.00096]
["bitfinex","ETHUSD",1646493856447,16.02,2645.7,2645.4,0.0029864]
["bitfinex","ETHUSD",1646493856647,16.567,2645.7,2645.4,0.0029864]
["bitfinex","ETHUSD",1646493857049,11.52,2645.5,2645.4,0.0029864]
["bitfinex","ETHUSD",1646493857252,11.52,2645.5,2644.8,1.17289378]
["bitfinex","ETHUSD",1646493857253,1.06065285,2645.0,2644.8,1.17289378]
["bitfinex","ETHUSD",1646493857549,12.067,2645.2,2644.5,4.04767316]
["bitfinex","ETHUSD",1646493857748,12.067,2645.2,2644.6,0.00097316]
["bitfinex","ETHUSD",1646493857949,16.567,2645.2,2644.9,0.01194747]
["bitfinex","ETHUSD",1646493858654,16.567,2645.2,2644.4,0.00097316]
["bitfinex","ETHUSD",1646493858854,16.567,2645.2,2644.3,1.39438894]
["bitfinex","ETHUSD",1646493859500,17.49282101,2645.2,2644.4,0.9522461]
["bitfinex","ETHUSD",1646493859805,16.94582101,2645.2,2644.4,0.9522461]
["bitfinex","ETHUSD",1646493861902,17.50395394,2645.2,2644.4,0.9522461]
["bitfinex","ETHUSD",1646493862102,5.98395394,2645.2,2644.4,0.9522461]
["bitfinex","ETHUSD",1646493862305,17.50395394,2645.2,2644.4,0.9522461]
["bitfinex","ETHUSD",1646493862503,17.50395394,2645.2,2644.7,0.00319014]
["bitfinex","ETHUSD",1646493862704,1.55813293,2645.2,2644.7,0.00319014]
["bitfinex","ETHUSD",1646493862948,0.55813293,2645.2,2644.7,0.00319014]
["bitfinex","ETHUSD",1646493863551,0.55813293,2645.2,2644.5,0.10936845]
["bitfinex","ETHUSD",1646493863751,0.55813293,2645.2,2644.8,0.00297305]
["bitfinex","ETHUSD",1646493863951,0.55813293,2645.2,2644.8,1.08280599]
["bitfinex","ETHUSD",1646493864753,0.55813293,2645.2,2644.6,0.04426588]
["bitfinex","ETHUSD",1646493865057,0.55813293,2645.2,2644.8,0.00297309]
["bitfinex","ETHUSD",1646493865652,1.07317003,2644.9,2644.8,0.00297309]
["bitfinex","ETHUSD",1646493865853,1.07317003,2644.9,2644.6,0.04329554]
["bitfinex","ETHUSD",1646493866253,1.07317003,2644.9,2644.8,0.00297309]
["bitfinex","ETHUSD",1646493867096,4.57317003,2644.9,2644.6,0.04329554]
["bitfinex","ETHUSD",1646493867300,5.57317003,2644.9,2644.6,0.04329554]
["bitfinex","ETHUSD",1646493867496,5.57317003,2644.9,2644.7,0.00297309]
["bitfinex","ETHUSD",1646493867699,3.5,2644.8,2644.7,0.00297309]
["bitfinex","ETHUSD",1646493868099,4.5,2644.8,2644.7,0.00297309]
["bitfinex","ETHUSD",1646493868298,4.5,2644.8,2644.6,0.04329554]
["bitfinex","ETHUSD",1646493868498,4.5,2644.8,2644.6,0.04628001]
["bitfinex","ETHUSD",1646493870189,4.5141,2644.8,2644.5,0.00298451]
["bitfinex","ETHUSD",1646493870433,2.0141,2644.8,2644.5,0.00298451]
["bitfinex","ETHUSD",1646493870633,1.0141,2644.8,2644.1,0.00097034]
["bitfinex","ETHUSD",1646493870837,4.5141,2644.8,2644.1,0.00097034]
["bitfinex","ETHUSD",1646493871033,5.5141,2644.8,2644.5,0.00298451]
["bitfinex","ETHUSD",1646493871837,5.5141,2644.8,2644.1,0.01291018]
["bitfinex","ETHUSD",1646493872036,5.5141,2644.8,2644.1,0.00097034]
["bitfinex","ETHUSD",1646493872235,5.5141,2644.8,2644.5,0.00298737]
["bitfinex","ETHUSD",1646493872436,2.0141,2644.8,2644.5,0.00298737]
["bitfinex","ETHUSD",1646493872840,1.0141,2644.8,2644.5,0.00298737]
["bitfinex","ETHUSD",1646493873041,4.5141,2644.8,2644.5,0.00298737]
["bitfinex","ETHUSD",1646493873240,4.5141,2644.8,2644.1,0.00097034]
["bitfinex","ETHUSD",1646493873440,5.5141,2644.8,2644.5,0.00298737]
["bitfinex","ETHUSD",1646493874288,5.5141,2644.8,2644.1,0.00097034]
["bitfinex","ETHUSD",1646493874687,5.5141,2644.8,2644.5,0.00298737]
["bitfinex","ETHUSD",1646493874888,11.52,2644.7,2644.5,0.00298737]
["bitfinex","ETHUSD",1646493875088,5.5141,2644.8,2644.5,0.00298737]
["bitfinex","ETHUSD",1646493875089,15.02,2644.6,2644.5,0.00298737]
["bitfinex","ETHUSD",1646493875292,16.02,2644.6,2644.5,0.00298737]
["bitfinex","ETHUSD",1646493875494,16.567,2644.6,2644.1,0.00097034]
["bitfinex","ETHUSD",1646493875691,11.52,2644.4,2643.9,1.18597034]
["bitfinex","ETHUSD",1646493875890,11.52,2644.4,2643.9,0.00097034]
["bitfinex","ETHUSD",1646493876191,1.20444865,2644.0,2643.7,0.00097034]
["bitfinex","ETHUSD",1646493876392,1.20444865,2644.0,2643.3,3.56746938]
["bitfinex","ETHUSD",1646493876393,1.20444865,2644.0,2643.4,2.69767034]
["bitfinex","ETHUSD",1646493876692,1.20444865,2644.0,2643.4,0.25097034]
["bitfinex","ETHUSD",1646493876994,1.20444865,2644.0,2643.7,0.00100192]
["bitfinex","ETHUSD",1646493877191,1.20444865,2644.0,2643.6,0.14000192]
["bitfinex","ETHUSD",1646493877792,1.0,2644.2,2644.0,0.17375541]
["bitfinex","ETHUSD",1646493878043,5.047,2644.4,2644.0,0.17375541]
["bitfinex","ETHUSD",1646493878239,1.547,2644.4,2644.0,0.17375541]
["bitfinex","ETHUSD",1646493878640,4.047,2644.4,2644.0,0.17375541]
["bitfinex","ETHUSD",1646493878940,0.99972042,2644.3,2644.0,0.17375541]
["bitfinex","ETHUSD",1646493879339,0.99972042,2644.3,2644.1,0.00113529]
["bitfinex","ETHUSD",1646493879538,11.52,2644.2,2644.1,0.00113529]
["bitfinex","ETHUSD",1646493879741,16.02,2644.2,2644.1,0.00113529]
["bitfinex","ETHUSD",1646493880341,16.02,2644.2,2644.0,0.23886221]
["bitfinex","ETHUSD",1646493880546,3.5,2644.1,2644.0,0.23999753]
["bitfinex","ETHUSD",1646493880740,4.5,2644.1,2644.0,0.23999753]
["bitfinex","ETHUSD",1646493881040,5.5,2644.1,2644.0,0.23897053]
["bitfinex","ETHUSD",1646493881341,4.5,2644.1,2644.0,0.23897053]
["bitfinex","ETHUSD",1646493881540,1.0,2644.1,2644.0,0.23783521]
["bitfinex","ETHUSD",1646493881797,0.06371,2644.4,2644.0,0.23783521]
["bitfinex","ETHUSD",1646493882007,6.24799702,2644.7,2644.0,0.23783521]
["bitfinex","ETHUSD",1646493882200,1.41992481,2644.6,2644.0,0.23783521]
["bitfinex","ETHUSD",1646493882799,16.237177,2644.5,2644.0,0.23783521]
["bitfinex","ETHUSD",1646493883001,17.237177,2644.5,2644.2,0.00304016]
["bitfinex","ETHUSD",1646493883307,18.237177,2644.5,2644.2,0.00304016]
["bitfinex","ETHUSD",1646493883702,6.717177,2644.5,2644.2,0.00304016]
["bitfinex","ETHUSD",1646493883902,6.717177,2644.5,2644.0,0.23783521]
["bitfinex","ETHUSD",1646493884103,4.5,2644.5,2644.0,0.23783521]
["bitfinex","ETHUSD",1646493884302,1.0,2644.4,2644.2,0.00304014]
["bitfinex","ETHUSD",1646493885101,1.0,2644.4,2644.0,0.17375541]
["bitfinex","ETHUSD",1646493885536,1.0,2644.4,2644.2,0.00304016]
["bitfinex","ETHUSD",1646493886137,2.1885,2644.7,2644.2,0.00304016]
["bitfinex","ETHUSD",1646493886337,9.15396329,2644.8,2644.1,0.11063324]
["bitfinex","ETHUSD",1646493886537,1.42220026,2644.7,2644.1,1.16100639]
["bitfinex","ETHUSD",1646493886738,10.22232761,2644.8,2644.2,0.00297877]
["bitfinex","ETHUSD",1646493887340,1.42213032,2644.7,2644.2,0.00297877]
["bitfinex","ETHUSD",1646493887539,1.42213032,2644.7,2644.1,0.00097034]
["bitfinex","ETHUSD",1646493887740,1.42213032,2644.7,2644.2,0.00297885]
["bitfinex","ETHUSD",1646493888547,14.72232761,2644.8,2644.2,0.00297885]
["bitfinex","ETHUSD",1646493888744,14.72232761,2644.8,2644.1,0.11161995]
["bitfinex","ETHUSD",1646493888943,14.73232532,2644.8,2644.2,0.00297881]
["bitfinex","ETHUSD",1646493889385,10.163961,2644.8,2644.3,0.06554855]
["bitfinex","ETHUSD",1646493889586,9.163961,2644.8,2644.3,0.06554855]
["bitfinex","ETHUSD",1646493889787,8.163961,2644.8,2644.3,0.06554855]
["bitfinex","ETHUSD",1646493890090,8.163961,2644.8,2644.4,0.11069859]
["bitfinex","ETHUSD",1646493890487,8.163961,2644.8,2644.5,1.41778965]
["bitfinex","ETHUSD",1646493890687,8.163961,2644.8,2644.6,0.11069859]
["bitfinex","ETHUSD",1646493892288,8.163961,2644.8,2644.6,0.06069859]
["bitfinex","ETHUSD",1646493892488,8.163961,2644.8,2644.5,1.41778965]
["bitfinex","ETHUSD",1646493894338,8.163961,2644.8,2644.7,0.05387052]
["bitfinex","ETHUSD",1646493897991,6.99915012,2644.8,2644.7,0.05387052]
["bitfinex","ETHUSD",1646493899192,6.99915012,2644.8,2644.7,0.02676017]
["bitfinex","ETHUSD",1646493900534,6.99915012,2644.8,2644.3,0.82027037]
["bitfinex","ETHUSD",1646493900848,6.99915012,2644.8,2644.7,1.17523581]
["bitfinex","ETHUSD",1646493901834,6.99915012,2644.8,2644.4,1.06989077]
["bitfinex","ETHUSD",1646493902439,6.99915012,2644.8,2644.3,0.69169077]
["bitfinex","ETHUSD",1646493902837,6.99915012,2644.8,2644.2,0.0029829]
["bitfinex","ETHUSD",1646493903040,6.99915012,2644.8,2644.2,1.0872498]
["bitfinex","ETHUSD",1646493903242,6.99915012,2644.8,2644.2,1.0842669]
["bitfinex","ETHUSD",1646493903640,6.99915012,2644.8,2644.2,1.08724965]
["bitfinex","ETHUSD",1646493904486,6.99915012,2644.8,2644.2,1.77595767]
["bitfinex","ETHUSD",1646493904687,6.99915012,2644.8,2644.2,1.08724961]
["bitfinex","ETHUSD",1646493905586,6.99915012,2644.8,2644.2,1.0842669]
["bitfinex","ETHUSD",1646493905785,6.99915012,2644.8,2644.2,1.08526059]
["bitfinex","ETHUSD",1646493906786,6.99915012,2644.8,2644.2,1.0842669]
["bitfinex","ETHUSD",1646493906989,6.99915012,2644.8,2644.2,1.08526059]
["bitfinex","ETHUSD",1646493908038,6.99915012,2644.8,2644.2,1.0842669]
["bitfinex","ETHUSD",1646493908238,6.99915012,2644.8,2644.2,1.08739659]
["bitfinex","ETHUSD",1646493909241,6.99915012,2644.8,2644.2,1.0842669]
["bitfinex","ETHUSD",1646493909444,7.56608148,2644.8,2644.2,1.08739659]
["bitfinex","ETHUSD",1646493910441,7.56608148,2644.8,2644.2,1.0842669]
["bitfinex","ETHUSD",1646493910641,7.56608148,2644.8,2644.2,1.08739659]
["bitfinex","ETHUSD",1646493911541,7.56608148,2644.8,2644.2,1.0842669]
["bitfinex","ETHUSD",1646493911785,7.56608148,2644.8,2644.2,1.08724311]
["bitfinex","ETHUSD",1646493912385,7.56608148,2644.8,2644.3,0.08831327]
["bitfinex","ETHUSD",1646493912788,3.5,2644.7,2644.4,0.08831327]
["bitfinex","ETHUSD",1646493912996,1.45211627,2644.6,2644.5,0.08831327]
["bitfinex","ETHUSD",1646493913191,4.96211398,2644.6,2644.5,0.08831327]
["bitfinex","ETHUSD",1646493913389,4.96211398,2644.6,2644.2,0.0922561]
["bitfinex","ETHUSD",1646493913589,1.45203164,2644.5,2644.3,0.08831327]
["bitfinex","ETHUSD",1646493913793,0.00999771,2644.5,2644.4,0.08831327]
["bitfinex","ETHUSD",1646493914192,1.46209966,2644.5,2644.1,0.08831327]
["bitfinex","ETHUSD",1646493914391,0.00999771,2644.5,2644.2,0.0912894]
["bitfinex","ETHUSD",1646493914591,0.00999771,2644.5,2644.2,0.00297613]
["bitfinex","ETHUSD",1646493915193,3.50999771,2644.5,2644.1,0.08831327]
["bitfinex","ETHUSD",1646493915434,0.00999771,2644.5,2644.1,0.08831327]
["bitfinex","ETHUSD",1646493915636,0.00999771,2644.5,2644.2,0.00298647]
["bitfinex","ETHUSD",1646493915834,3.50999771,2644.5,2644.2,0.00298647]
["bitfinex","ETHUSD",1646493916037,0.00999771,2644.5,2644.2,0.00298647]
["bitfinex","ETHUSD",1646493916235,3.50999771,2644.5,2644.2,0.00298647]
["bitfinex","ETHUSD",1646493916436,0.00999771,2644.5,2644.1,0.08831327]
["bitfinex","ETHUSD",1646493916637,1.09687607,2644.2,2644.1,0.08831327]
["bitfinex","ETHUSD",1646493916844,0.00999771,2644.5,2644.1,0.08831327]
["bitfinex","ETHUSD",1646493917636,0.00999771,2644.5,2644.0,0.95375945]
["bitfinex","ETHUSD",1646493917836,0.00999771,2644.5,2644.2,0.00298649]
["bitfinex","ETHUSD",1646493917837,0.00885241,2644.5,2644.2,0.00298649]
["bitfinex","ETHUSD",1646493918841,0.00885241,2644.5,2644.1,0.08831327]
["bitfinex","ETHUSD",1646493919043,0.00885241,2644.5,2644.2,0.00298802]
["bitfinex","ETHUSD",1646493920093,0.00885241,2644.5,2644.1,0.08831327]
["bitfinex","ETHUSD",1646493920290,0.00885241,2644.5,2644.2,0.00298802]
["bitfinex","ETHUSD",1646493921188,0.00885241,2644.5,2644.1,0.08831327]
["bitfinex","ETHUSD",1646493921389,0.00885241,2644.5,2644.2,0.00298802]
["bitfinex","ETHUSD",1646493922594,0.00885241,2644.5,2644.2,0.00298568]
["bitfinex","ETHUSD",1646493923642,0.00885241,2644.5,2644.1,0.08831327]
["bitfinex","ETHUSD",1646493923846,0.00885241,2644.5,2644.2,0.00298568]
["bitfinex","ETHUSD",1646493924742,0.00885241,2644.5,2644.1,0.08831327]
["bitfinex","ETHUSD",1646493925247,0.00885241,2644.5,2644.2,0.00298568]
["bitfinex","ETHUSD",1646493925942,0.00885241,2644.5,2644.1,0.08831327]
["bitfinex","ETHUSD",1646493926343,0.00885241,2644.5,2644.2,0.00298583]
["bitfinex","ETHUSD",1646493926543,0.00885241,2644.5,2644.2,0.0912991]
["bitfinex","ETHUSD",1646493926788,0.00885241,2644.5,2644.3,0.08831327]
["bitfinex","ETHUSD",1646493926990,0.00885241,2644.5,2644.4,0.08831327]
["bitfinex","ETHUSD",1646493927391,0.00885241,2644.5,2644.1,0.08831327]
["bitfinex","ETHUSD",1646493927589,0.00885241,2644.5,2644.2,0.00298583]
["bitfinex","ETHUSD",1646493928493,0.00885241,2644.5,2644.2,1.06285539]
["bitfinex","ETHUSD",1646493928695,0.00885241,2644.5,2644.3,0.08831327]
["bitfinex","ETHUSD",1646493930638,0.00885241,2644.5,2644.3,0.78000404]
["bitfinex","ETHUSD",1646493931041,0.00885241,2644.5,2644.4,0.08831327]
["bitfinex","ETHUSD",1646493931240,1.46354284,2644.5,2644.4,0.08831327]
["bitfinex","ETHUSD",1646493931440,1.46354284,2644.5,2644.3,0.08831327]
["bitfinex","ETHUSD",1646493931641,1.46354284,2644.5,2644.4,0.08831327]
["bitfinex","ETHUSD",1646493931642,0.00885241,2644.5,2644.4,0.08831327]
["bitfinex","ETHUSD",1646493932042,0.00885241,2644.5,2644.1,0.78000404]
["bitfinex","ETHUSD",1646493932243,0.00885241,2644.5,2644.2,0.09129911]
["bitfinex","ETHUSD",1646493932442,0.00885241,2644.5,2644.2,0.00298584]
["bitfinex","ETHUSD",1646493932742,0.00885241,2644.5,2644.2,0.69467661]
["bitfinex","ETHUSD",1646493932949,0.00885241,2644.5,2644.3,0.08843098]
["bitfinex","ETHUSD",1646493933146,0.00885241,2644.5,2644.4,0.08843098]
["bitfinex","ETHUSD",1646493933347,0.00885241,2644.5,2644.1,0.78012175]
["bitfinex","ETHUSD",1646493933549,0.00885241,2644.5,2644.2,0.00298582]
["bitfinex","ETHUSD",1646493934385,0.00885241,2644.5,2644.1,0.78012175]
["bitfinex","ETHUSD",1646493934787,0.00885241,2644.5,2644.2,0.00298582]
["bitfinex","ETHUSD",1646493935591,0.00885241,2644.5,2644.1,0.78012175]
["bitfinex","ETHUSD",1646493935987,0.00885241,2644.5,2644.2,0.00298582]
["bitfinex","ETHUSD",1646493936189,3.00885241,2644.5,2644.2,0.00298582]
["bitfinex","ETHUSD",1646493936588,3.00885241,2644.5,2644.2,0.69467659]
["bitfinex","ETHUSD",1646493936790,3.00885241,2644.5,2644.2,0.69169077]
["bitfinex","ETHUSD",1646493937188,3.00885241,2644.5,2644.2,0.69467659]
["bitfinex","ETHUSD",1646493937935,2.67124694,2644.5,2644.2,0.69467659]
["bitfinex","ETHUSD",1646493938145,2.67124694,2644.5,2643.6,0.08835821]
["bitfinex","ETHUSD",1646493938146,3.5,2644.3,2643.6,0.08835821]
["bitfinex","ETHUSD",1646493938341,3.5,2644.3,2643.3,2.725]
["bitfinex","ETHUSD",1646493938342,2.5,2644.1,2643.8,0.70779939]
["bitfinex","ETHUSD",1646493938548,5.5092467,2644.0,2643.9,0.08209806]
["bitfinex","ETHUSD",1646493938744,5.0,2643.8,2643.3,0.25]
["bitfinex","ETHUSD",1646493938942,5.0,2643.8,2643.4,0.07756939]
["bitfinex","ETHUSD",1646493938943,0.01201099,2643.6,2643.4,0.07756939]
["bitfinex","ETHUSD",1646493939142,0.01201099,2643.6,2642.5,0.28447356]
["bitfinex","ETHUSD",1646493939143,2.56026078,2643.5,2642.5,0.28447356]
["bitfinex","ETHUSD",1646493939343,1.0,2643.3,2642.5,0.28447356]
["bitfinex","ETHUSD",1646493939544,5.5092467,2643.2,2642.5,0.28447356]
["bitfinex","ETHUSD",1646493939744,5.5092467,2643.2,2642.5,0.03447356]
["bitfinex","ETHUSD",1646493939745,1.4622467,2643.1,2642.5,0.03447356]
["bitfinex","ETHUSD",1646493939945,1.0,2642.9,2642.5,0.03447356]
["bitfinex","ETHUSD",1646493940144,17.0492467,2642.8,2642.5,0.03447356]
["bitfinex","ETHUSD",1646493940347,17.0492467,2642.8,2642.2,0.01908942]
["bitfinex","ETHUSD",1646493940348,0.947217,2642.6,2642.2,0.01908942]
["bitfinex","ETHUSD",1646493940544,5.5092467,2642.5,2642.2,0.01908942]
["bitfinex","ETHUSD",1646493940747,1.4622467,2642.4,2642.2,0.02309932]
["bitfinex","ETHUSD",1646493940946,0.547,2642.3,2642.2,0.02309932]
["bitfinex","ETHUSD",1646493941144,13.5492467,2642.3,2642.2,0.02309932]
["bitfinex","ETHUSD",1646493941348,13.5492467,2642.3,2641.8,0.06337456]
["bitfinex","ETHUSD",1646493941349,0.01282184,2642.2,2641.8,0.06337456]
["bitfinex","ETHUSD",1646493941547,2.1984467,2642.1,2641.8,0.07635768]
["bitfinex","ETHUSD",1646493941790,2.03695878,2642.0,2641.8,0.07635768]
["bitfinex","ETHUSD",1646493941996,0.7362,2641.9,2641.8,0.07635768]
["bitfinex","ETHUSD",1646493942596,0.547,2641.9,2641.8,0.07635768]
["bitfinex","ETHUSD",1646493942807,2.1892,2642.0,2641.8,0.07635768]
["bitfinex","ETHUSD",1646493942808,1.0,2642.0,2641.8,0.07635768]
["bitfinex","ETHUSD",1646493942994,1.0,2642.3,2641.8,0.07635768]
["bitfinex","ETHUSD",1646493943195,0.547,2642.5,2641.8,0.07635768]
["bitfinex","ETHUSD",1646493943599,1.0,2642.4,2641.8,0.07635768]
["bitfinex","ETHUSD",1646493943795,1.7147689,2642.3,2641.8,0.07635768]
["bitfinex","ETHUSD",1646493944198,0.1892,2642.2,2641.8,0.07635768]
["bitfinex","ETHUSD",1646493944398,0.7362,2642.2,2642.0,0.00118032]
["bitfinex","ETHUSD",1646493944898,0.7362,2642.2,2642.0,0.077538]
["bitfinex","ETHUSD",1646493945097,4.047,2642.2,2642.0,0.077538]
["bitfinex","ETHUSD",1646493945297,3.5,2642.1,2642.0,0.02635768]
["bitfinex","ETHUSD",1646493945537,2.547,2642.2,2642.0,0.02954227]
["bitfinex","ETHUSD",1646493946437,2.547,2642.2,2642.0,0.02635768]
["bitfinex","ETHUSD",1646493946639,1.547,2642.2,2642.0,0.02635768]
["bitfinex","ETHUSD",1646493946837,1.0,2642.2,2642.0,0.02954227]
["bitfinex","ETHUSD",1646493947638,1.0,2642.2,2642.0,0.02635768]
["bitfinex","ETHUSD",1646493947837,1.0,2642.2,2642.0,0.02954227]
["bitfinex","ETHUSD",1646493948241,1.547,2642.2,2642.0,0.02954227]
["bitfinex","ETHUSD",1646493948843,1.547,2642.2,2642.0,0.02635768]
["bitfinex","ETHUSD",1646493949288,1.547,2642.2,2642.0,0.02954227]
["bitfinex","ETHUSD",1646493949693,15.54,2642.1,2641.6,0.01575172]
["bitfinex","ETHUSD",1646493949887,12.087,2642.0,2641.6,0.01575172]
["bitfinex","ETHUSD",1646493950087,0.547,2641.9,2641.6,0.00301144]
["bitfinex","ETHUSD",1646493950287,12.087,2641.9,2641.6,0.00301144]
["bitfinex","ETHUSD",1646493950486,13.087,2641.9,2641.6,0.00301144]
["bitfinex","ETHUSD",1646493950686,1.17037195,2641.7,2641.6,0.00301144]
["bitfinex","ETHUSD",1646493950887,1.71737195,2641.7,2641.6,0.00301144]
["bitfinex","ETHUSD",1646493951088,2.71737195,2641.7,2641.6,0.00301144]
["bitfinex","ETHUSD",1646493951488,3.71737195,2641.7,2641.6,0.00301144]
["bitfinex","ETHUSD",1646493951888,15.25737195,2641.7,2641.6,0.00301144]
["bitfinex","ETHUSD",1646493953347,14.25737195,2641.7,2641.6,1.144e-05]
["bitfinex","ETHUSD",1646493953550,15.25737195,2641.7,2641.6,1.144e-05]
["bitfinex","ETHUSD",1646493953747,15.44657195,2641.7,2641.6,1.144e-05]
["bitfinex","ETHUSD",1646493954749,5.0,2641.6,2641.5,2.852e-05]
["bitfinex","ETHUSD",1646493954950,5.0,2641.6,2641.1,0.01853979]
["bitfinex","ETHUSD",1646493954951,13.43546,2641.4,2641.1,0.01853979]
["bitfinex","ETHUSD",1646493955150,13.43546,2641.4,2641.1,0.03058555]
["bitfinex","ETHUSD",1646493955151,12.54,2641.2,2641.1,0.03058555]
["bitfinex","ETHUSD",1646493955350,16.587,2641.2,2641.1,0.04270144]
["bitfinex","ETHUSD",1646493955550,5.0,2641.0,2640.7,0.00096351]
["bitfinex","ETHUSD",1646493955754,17.54,2641.0,2640.9,0.0180228]
["bitfinex","ETHUSD",1646493955950,17.54,2641.0,2640.6,0.0188957]
["bitfinex","ETHUSD",1646493955951,11.54,2640.8,2640.6,0.0188957]
["bitfinex","ETHUSD",1646493956349,13.3493,2640.8,2640.6,0.0188957]
["bitfinex","ETHUSD",1646493957189,12.087,2640.7,2640.6,0.0188957]
["bitfinex","ETHUSD",1646493957390,16.587,2640.7,2640.6,0.0188957]
["bitfinex","ETHUSD",1646493957590,17.587,2640.7,2640.6,0.0188957]
["bitfinex","ETHUSD",1646493957793,14.087,2640.7,2640.6,0.0188957]
["bitfinex","ETHUSD",1646493957994,0.00187597,2640.4,2640.1,0.00096351]
["bitfinex","ETHUSD",1646493958196,12.54,2640.2,2639.9,0.00096351]
["bitfinex","ETHUSD",1646493958394,0.547,2640.1,2639.5,0.02596695]
["bitfinex","ETHUSD",1646493958594,12.087,2640.1,2639.5,0.02596695]
["bitfinex","ETHUSD",1646493958797,12.087,2640.1,2639.7,0.01275314]
["bitfinex","ETHUSD",1646493959200,16.587,2640.1,2639.7,0.01275314]
["bitfinex","ETHUSD",1646493959396,2.547,2640.1,2639.7,0.01275314]
["bitfinex","ETHUSD",1646493959795,2.547,2640.1,2640.0,0.5446]
["bitfinex","ETHUSD",1646493959996,5.047,2640.1,2640.0,0.5446]
["bitfinex","ETHUSD",1646493960197,1.547,2640.1,2640.0,0.5446]
["bitfinex","ETHUSD",1646493960438,1.547,2640.1,2640.0,0.4946]
["bitfinex","ETHUSD",1646493960640,0.547,2640.1,2640.0,0.4946]
["bitfinex","ETHUSD",1646493960839,0.00187597,2640.4,2640.0,0.4946]
["bitfinex","ETHUSD",1646493962441,11.54,2640.2,2640.1,0.00318783]
["bitfinex","ETHUSD",1646493962638,12.087,2640.2,2640.1,0.00318783]
["bitfinex","ETHUSD",1646493962837,2.57076683,2640.2,2640.1,0.00318783]
["bitfinex","ETHUSD",1646493963241,1.547,2640.2,2640.0,0.4946]
["bitfinex","ETHUSD",1646493963442,2.0,2640.3,2640.0,0.4946]
["bitfinex","ETHUSD",1646493963443,1.0,2640.3,2640.0,0.4946]
["bitfinex","ETHUSD",1646493963644,11.84,2641.0,2640.1,3.5]
["bitfinex","ETHUSD",1646493963645,1.0,2640.8,2640.1,3.5]
["bitfinex","ETHUSD",1646493963844,1.0,2640.8,2640.1,3.87916351]
["bitfinex","ETHUSD",1646493964041,1.0,2640.8,2640.3,0.3908531]
["bitfinex","ETHUSD",1646493964292,0.0001,2640.8,2640.3,0.9378531]
["bitfinex","ETHUSD",1646493964498,1.24096562,2642.0,2641.2,0.89536337]
["bitfinex","ETHUSD",1646493964499,1.05176562,2642.0,2641.2,0.89536337]
["bitfinex","ETHUSD",1646493964692,1.05842306,2642.0,2641.2,0.89632688]
["bitfinex","ETHUSD",1646493964889,0.00283126,2641.6,2641.2,0.89632688]
["bitfinex","ETHUSD",1646493965089,0.00283126,2641.6,2641.2,0.89536337]
["bitfinex","ETHUSD",1646493965689,1.05842306,2642.0,2641.2,0.89536337]
["bitfinex","ETHUSD",1646493965891,1.05842306,2642.0,2641.2,0.89632688]
["bitfinex","ETHUSD",1646493966091,0.00283183,2641.6,2641.2,0.89632688]
["bitfinex","ETHUSD",1646493966293,0.00283183,2641.6,2641.2,0.89536337]
["bitfinex","ETHUSD",1646493966692,0.00283183,2641.6,2641.0,0.00283252]
["bitfinex","ETHUSD",1646493966996,4.55842306,2642.0,2640.5,0.00096351]
["bitfinex","ETHUSD",1646493967191,0.00274905,2641.6,2641.0,0.00274972]
["bitfinex","ETHUSD",1646493967792,0.00274905,2641.6,2641.2,1.09254972]
["bitfinex","ETHUSD",1646493968246,0.00665744,2642.0,2641.2,1.47074972]
["bitfinex","ETHUSD",1646493968446,0.00274898,2641.6,2641.2,0.00096351]
["bitfinex","ETHUSD",1646493968648,0.00274898,2641.6,2641.0,0.00274965]
["bitfinex","ETHUSD",1646493969247,0.00665744,2642.0,2640.5,0.00096351]
["bitfinex","ETHUSD",1646493969653,0.00274898,2641.6,2641.2,0.90433052]
["bitfinex","ETHUSD",1646493969847,0.00274898,2641.6,2641.2,0.90529403]
["bitfinex","ETHUSD",1646493970047,0.00274898,2641.6,2641.2,0.90433052]
["bitfinex","ETHUSD",1646493970247,0.00274898,2641.6,2641.0,0.00274965]
["bitfinex","ETHUSD",1646493970448,1.02455987,2641.9,2640.6,0.00096351]
["bitfinex","ETHUSD",1646493970650,4.52455987,2641.9,2640.7,0.1892]
["bitfinex","ETHUSD",1646493970850,0.00275901,2641.6,2641.0,0.00275968]
["bitfinex","ETHUSD",1646493971703,5.52455987,2641.9,2640.7,0.1892]
["bitfinex","ETHUSD",1646493971897,0.00275895,2641.6,2641.0,0.00275961]
["bitfinex","ETHUSD",1646493972896,1.0,2641.7,2640.9,0.00096351]
["bitfinex","ETHUSD",1646493973106,1.0,2641.7,2641.2,1.23403028]
["bitfinex","ETHUSD",1646493973107,0.00275895,2641.6,2641.2,1.23403028]
["bitfinex","ETHUSD",1646493974197,1.0,2641.7,2641.2,1.23403028]
["bitfinex","ETHUSD",1646493974398,0.00275739,2641.6,2641.2,1.23403028]
["bitfinex","ETHUSD",1646493974599,0.00275739,2641.6,2641.2,1.23499379]
["bitfinex","ETHUSD",1646493974805,0.00275739,2641.6,2641.0,0.00275806]
["bitfinex","ETHUSD",1646493975438,0.1892,2641.8,2640.7,0.00096351]
["bitfinex","ETHUSD",1646493975644,0.00275732,2641.6,2641.0,0.00275799]
["bitfinex","ETHUSD",1646493975839,0.00275732,2641.6,2641.0,1.01757157]
["bitfinex","ETHUSD",1646493976641,5.02455987,2641.9,2641.0,1.01481358]
["bitfinex","ETHUSD",1646493976846,0.00275732,2641.6,2641.0,1.39673508]
["bitfinex","ETHUSD",1646493977145,0.00275732,2641.6,2641.0,1.01757157]
["bitfinex","ETHUSD",1646493977746,5.02455987,2641.9,2641.0,1.01757157]
["bitfinex","ETHUSD",1646493977747,5.02455987,2641.9,2641.0,1.01481358]
["bitfinex","ETHUSD",1646493977945,5.02455987,2641.9,2641.0,1.01577709]
["bitfinex","ETHUSD",1646493978149,5.02455987,2641.9,2641.0,0.00096351]
["bitfinex","ETHUSD",1646493978349,0.00275758,2641.6,2641.0,0.00275825]
["bitfinex","ETHUSD",1646493979291,0.00551516,2641.6,2641.0,1.19695255]
["bitfinex","ETHUSD",1646493979492,0.00275758,2641.6,2641.0,1.1941943]
["bitfinex","ETHUSD",1646493981593,0.00275758,2641.6,2641.0,1.5723943]
["bitfinex","ETHUSD",1646493981796,0.00275758,2641.6,2641.0,1.56963605]
["bitfinex","ETHUSD",1646493981797,0.00179515,2641.6,2641.0,1.56963605]
["bitfinex","ETHUSD",1646493982501,0.00179515,2641.6,2641.0,1.75883605]
["bitfinex","ETHUSD",1646493982698,3.0,2641.9,2641.6,1.15184585]
["bitfinex","ETHUSD",1646493983368,3.0,2641.9,2641.1,0.00096351]
["bitfinex","ETHUSD",1646493983768,3.00665744,2641.9,2641.1,0.00096351]
["bitfinex","ETHUSD",1646493984069,3.00845271,2641.9,2641.1,0.00096351]
["bitfinex","ETHUSD",1646493984270,3.00845271,2641.9,2641.4,1.35674438]
["bitfinex","ETHUSD",1646493984469,1.55240277,2641.8,2641.4,1.35674438]
["bitfinex","ETHUSD",1646493984871,3.00845271,2641.9,2641.4,1.35674438]
["bitfinex","ETHUSD",1646493985076,3.00665744,2641.9,2641.4,1.35674438]
["bitfinex","ETHUSD",1646493985270,0.00305724,2641.7,2641.4,1.35674438]
["bitfinex","ETHUSD",1646493986271,3.00665744,2641.9,2641.4,1.35674438]
["bitfinex","ETHUSD",1646493986470,0.00305727,2641.7,2641.4,1.35674438]
["bitfinex","ETHUSD",1646493986714,0.00193208,2641.7,2641.4,1.35674438]
["bitfinex","ETHUSD",1646493987502,3.00665744,2641.9,2641.4,1.35674438]
["bitfinex","ETHUSD",1646493988903,0.00178203,2641.8,2641.4,1.35674438]
["bitfinex","ETHUSD",1646493989906,3.00665744,2641.9,2641.4,1.35674438]
["bitfinex","ETHUSD",1646493990107,0.00293447,2641.7,2641.4,1.35674438]
["bitfinex","ETHUSD",1646493990543,0.00293447,2641.7,2641.4,1.81174438]
["bitfinex","ETHUSD",1646493990944,0.00293447,2641.7,2641.6,1.3782]
["bitfinex","ETHUSD",1646493991142,3.00665744,2641.9,2641.6,1.3782]
["bitfinex","ETHUSD",1646493991543,0.00293449,2641.7,2641.6,1.3782]
["bitfinex","ETHUSD",1646493991743,3.449e-05,2641.7,2641.6,1.3782]
["bitfinex","ETHUSD",1646493991944,3.449e-05,2641.7,2641.6,5.3332]
["bitfinex","ETHUSD",1646493992145,3.449e-05,2641.7,2641.6,5.5224]
["bitfinex","ETHUSD",1646493992346,3.449e-05,2641.7,2641.6,6.5224]
["bitfinex","ETHUSD",1646493992546,3.00665744,2641.9,2641.6,6.5224]
["bitfinex","ETHUSD",1646493992852,3.00665744,2641.9,2641.6,6.3332]
["bitfinex","ETHUSD",1646493993249,3.00665744,2641.9,2641.6,5.3332]
["bitfinex","ETHUSD",1646493993848,3.00665744,2641.9,2641.8,1.08499585]
["bitfinex","ETHUSD",1646493994049,3.00665744,2641.9,2641.6,4.955]
["bitfinex","ETHUSD",1646493994294,3.00665744,2641.9,2641.6,3.955]
["bitfinex","ETHUSD",1646493994493,3.00665744,2641.9,2641.6,0.455]
["bitfinex","ETHUSD",1646493995093,3.00665744,2641.9,2641.7,3.5]
["bitfinex","ETHUSD",1646493996296,3.00983377,2641.9,2641.7,3.5]
["bitfinex","ETHUSD",1646493997095,3.00665744,2641.9,2641.7,3.5]
["bitfinex","ETHUSD",1646493997295,3.00665744,2641.9,2641.6,0.9345784]
["bitfinex","ETHUSD",1646493997495,3.00983377,2641.9,2641.7,3.5]
["bitfinex","ETHUSD",1646493997695,3.00983377,2641.9,2641.6,0.9345784]
["bitfinex","ETHUSD",1646493998344,3.00665744,2641.9,2641.6,0.9345784]
["bitfinex","ETHUSD",1646493998545,3.00983379,2641.9,2641.5,3.5]
["bitfinex","ETHUSD",1646493998747,3.00983379,2641.9,2641.4,0.00096351]
["bitfinex","ETHUSD",1646493998947,3.00983379,2641.9,2641.2,0.0041407]
["bitfinex","ETHUSD",1646493999548,1.20422008,2641.7,2641.2,0.0041407]
["bitfinex","ETHUSD",1646493999848,1.20422008,2641.7,2641.2,0.00317719]
["bitfinex","ETHUSD",1646493999849,1.21087752,2641.7,2641.2,0.00317719]
["bitfinex","ETHUSD",1646494000448,1.21087752,2641.7,2641.2,0.00307227]
["bitfinex","ETHUSD",1646494001049,0.95632963,2641.3,2641.2,0.00590011]
["bitfinex","ETHUSD",1646494001248,0.95632963,2641.3,2641.2,0.00282784]
["bitfinex","ETHUSD",1646494002091,0.95632963,2641.3,2640.8,0.00096351]
["bitfinex","ETHUSD",1646494002395,0.95632963,2641.3,2641.1,0.00282777]
["bitfinex","ETHUSD",1646494002792,0.1892,2641.2,2641.1,0.00282777]
["bitfinex","ETHUSD",1646494002999,0.95632963,2641.3,2641.1,0.00282777]
["bitfinex","ETHUSD",1646494003202,1.09992345,2640.8,2640.5,0.00096351]
["bitfinex","ETHUSD",1646494003397,1.09992345,2640.8,2640.6,0.01093327]
["bitfinex","ETHUSD",1646494004398,1.09992345,2640.8,2640.3,0.00096351]
["bitfinex","ETHUSD",1646494004599,1.09992345,2640.8,2640.1,1.24169758]
["bitfinex","ETHUSD",1646494004999,1.09992345,2640.8,2640.1,0.0982113]
["bitfinex","ETHUSD",1646494006440,1.09992345,2640.8,2640.1,3.5982113]
["bitfinex","ETHUSD",1646494006741,1.09992345,2640.8,2640.1,3.59700809]
["bitfinex","ETHUSD",1646494006943,1.09992345,2640.8,2640.1,0.09700809]
["bitfinex","ETHUSD",1646494007143,1.09992345,2640.8,2640.3,0.0029579]
["bitfinex","ETHUSD",1646494007447,1.55309597,2640.7,2640.3,0.0029579]
["bitfinex","ETHUSD",1646494007844,11.54,2640.6,2640.3,0.0029579]
["bitfinex","ETHUSD",1646494008047,1.55309597,2640.5,2640.1,0.00096351]
["bitfinex","ETHUSD",1646494008347,2.07068605,2640.4,2640.0,0.4946]
["bitfinex","ETHUSD",1646494008552,1.55309597,2640.3,2640.0,0.45643327]
["bitfinex","ETHUSD",1646494008847,3.07068605,2640.4,2640.0,0.45643327]
["bitfinex","ETHUSD",1646494009045,2.07068605,2640.4,2640.0,0.45643327]
["bitfinex","ETHUSD",1646494009293,3.07068605,2640.4,2640.0,0.4446]
["bitfinex","ETHUSD",1646494009494,1.07068605,2640.4,2640.0,0.44754899]
["bitfinex","ETHUSD",1646494009691,2.07068605,2640.4,2640.0,0.44754899]
["bitfinex","ETHUSD",1646494009892,1.07068605,2640.4,2640.0,0.44754899]
["bitfinex","ETHUSD",1646494010494,1.07068605,2640.4,2640.0,0.4446]
["bitfinex","ETHUSD",1646494010693,1.07068605,2640.4,2640.1,0.00294896]
["bitfinex","ETHUSD",1646494011697,1.07068605,2640.4,2640.0,0.4446]
["bitfinex","ETHUSD",1646494011897,1.0,2640.6,2640.0,0.4446]
["bitfinex","ETHUSD",1646494012097,0.1892,2640.5,2640.0,0.4446]
["bitfinex","ETHUSD",1646494012298,0.1892,2640.7,2640.1,0.00096351]
["bitfinex","ETHUSD",1646494012599,0.1892,2640.7,2640.0,0.44556351]
["bitfinex","ETHUSD",1646494012795,1.13355239,2640.5,2640.0,0.4446]
["bitfinex","ETHUSD",1646494014053,1.13355239,2640.5,2639.7,0.00096351]
["bitfinex","ETHUSD",1646494014251,1.11030523,2640.1,2639.7,0.00096351]
["bitfinex","ETHUSD",1646494014451,1.11030523,2640.1,2639.6,0.03184492]
["bitfinex","ETHUSD",1646494015550,1.11030523,2640.1,2639.7,0.00294762]
["bitfinex","ETHUSD",1646494016350,1.11030523,2640.1,2639.6,0.03184492]
["bitfinex","ETHUSD",1646494016552,1.11030523,2640.1,2639.6,0.03075809]
["bitfinex","ETHUSD",1646494016793,1.11030523,2640.1,2639.8,0.0029861]
["bitfinex","ETHUSD",1646494016995,2.11030523,2640.1,2639.8,0.0029861]
["bitfinex","ETHUSD",1646494017593,1.11030523,2640.1,2639.6,0.03075809]
["bitfinex","ETHUSD",1646494017794,1.11135528,2639.7,2639.6,0.03075809]
["bitfinex","ETHUSD",1646494018395,1.1894,2640.3,2639.6,0.03075809]
["bitfinex","ETHUSD",1646494018802,0.1894,2640.3,2639.6,0.03075809]
["bitfinex","ETHUSD",1646494019397,5.4718,2640.7,2639.6,0.03075809]
["bitfinex","ETHUSD",1646494019599,0.97701622,2640.3,2639.6,1.00850682]
["bitfinex","ETHUSD",1646494019798,0.97701622,2640.3,2639.7,0.00096351]
["bitfinex","ETHUSD",1646494019997,5.4718,2640.7,2639.6,1.00754331]
["bitfinex","ETHUSD",1646494020298,2.6604,2640.7,2640.0,0.00284501]
["bitfinex","ETHUSD",1646494020842,3.6604,2640.7,2640.0,0.00284501]
["bitfinex","ETHUSD",1646494021048,2.6604,2640.7,2640.0,0.00284501]
["bitfinex","ETHUSD",1646494021243,2.6604,2640.7,2639.6,0.0317216]
["bitfinex","ETHUSD",1646494021244,1.0,2640.5,2639.6,0.0317216]
["bitfinex","ETHUSD",1646494021548,1.0,2640.5,2640.2,0.00284493]
["bitfinex","ETHUSD",1646494021743,12.54,2640.5,2640.2,0.00284493]
["bitfinex","ETHUSD",1646494021943,1.17808068,2640.4,2640.2,0.00284493]
["bitfinex","ETHUSD",1646494022343,1.17808068,2640.4,2639.8,0.01138144]
["bitfinex","ETHUSD",1646494022543,1.17808068,2640.4,2639.6,0.03389526]
["bitfinex","ETHUSD",1646494022743,1.17808068,2640.4,2640.2,0.00284495]
["bitfinex","ETHUSD",1646494023147,1.17808068,2640.4,2639.8,0.01138152]
["bitfinex","ETHUSD",1646494023148,0.00338626,2640.1,2639.8,0.01138152]
["bitfinex","ETHUSD",1646494023549,0.00338626,2640.1,2639.6,0.03389526]
["bitfinex","ETHUSD",1646494023749,0.00338626,2640.1,2639.6,0.03293175]
["bitfinex","ETHUSD",1646494024597,1.13159617,2639.8,2639.6,0.03293175]
["bitfinex","ETHUSD",1646494025197,1.13159617,2639.8,2639.5,0.01537663]
["bitfinex","ETHUSD",1646494025995,0.00338626,2640.1,2639.5,0.01537663]
["bitfinex","ETHUSD",1646494026593,0.00338626,2640.1,2639.5,3.51537663]
["bitfinex","ETHUSD",1646494026800,0.00338626,2640.1,2639.5,0.01537663]
["bitfinex","ETHUSD",1646494026995,0.00338626,2640.1,2639.5,1.20957602]
["bitfinex","ETHUSD",1646494027194,0.00338626,2640.1,2639.5,1.15957602]
["bitfinex","ETHUSD",1646494027395,0.00338626,2640.1,2639.7,0.00317512]
["bitfinex","ETHUSD",1646494028647,0.00338626,2640.1,2639.8,0.00317507]
["bitfinex","ETHUSD",1646494029645,0.00338626,2640.1,2639.9,1.04465069]
["bitfinex","ETHUSD",1646494030046,0.00338626,2640.1,2640.0,3.8782]
["bitfinex","ETHUSD",1646494030547,0.00338626,2640.1,2640.0,0.8332]
["bitfinex","ETHUSD",1646494030945,0.00338626,2640.1,2640.0,5.99418055]
["bitfinex","ETHUSD",1646494031346,0.00338626,2640.1,2640.0,6.99418055]
["bitfinex","ETHUSD",1646494032195,0.00332153,2641.0,2640.2,0.3782]
["bitfinex","ETHUSD",1646494032396,0.00332153,2641.0,2640.4,0.3782]
["bitfinex","ETHUSD",1646494032595,0.00332153,2641.0,2640.4,0.8332]
["bitfinex","ETHUSD",1646494032792,0.00332153,2641.0,2640.5,0.3782]
["bitfinex","ETHUSD",1646494032997,0.00332153,2641.0,2640.7,0.3782]
["bitfinex","ETHUSD",1646494033197,0.00332153,2641.0,2640.8,1.00472832]
["bitfinex","ETHUSD",1646494033401,0.00332153,2641.0,2640.8,1.38292832]
["bitfinex","ETHUSD",1646494033800,0.00332153,2641.0,2640.8,0.3782]
["bitfinex","ETHUSD",1646494033999,0.00332153,2641.0,2640.5,0.00096351]
["bitfinex","ETHUSD",1646494034200,0.00332153,2641.0,2640.3,1.45596351]
["bitfinex","ETHUSD",1646494034606,0.00332153,2641.0,2640.3,0.45596351]
["bitfinex","ETHUSD",1646494034904,0.00332153,2641.0,2640.5,1.13567494]
["bitfinex","ETHUSD",1646494035943,0.00332153,2641.0,2640.5,1.03567494]
["bitfinex","ETHUSD",1646494036344,0.00332153,2641.0,2640.6,0.3782]
["bitfinex","ETHUSD",1646494038949,0.00332153,2641.0,2640.6,0.8332]
["bitfinex","ETHUSD",1646494040394,0.00332153,2641.0,2640.6,0.455]
["bitfinex","ETHUSD",1646494040995,0.00332153,2641.0,2640.7,1.1058609]
["bitfinex","ETHUSD",1646494042400,0.00332153,2641.0,2640.4,0.455]
["bitfinex","ETHUSD",1646494043453,1.1000471,2641.0,2640.4,0.455]
["bitfinex","ETHUSD",1646494045150,0.00332153,2641.0,2640.4,0.455]
["bitfinex","ETHUSD",1646494046353,0.00332153,2641.0,2640.7,0.95280025]
["bitfinex","ETHUSD",1646494048507,0.00332153,2641.0,2640.3,0.37916]
["bitfinex","ETHUSD",1646494049308,0.00332153,2641.0,2640.4,3.8782]
["bitfinex","ETHUSD",1646494050449,0.00332153,2641.0,2640.4,4.96774726]
["bitfinex","ETHUSD",1646494051050,0.00332153,2641.0,2640.4,5.96774726]
["bitfinex","ETHUSD",1646494051648,0.00332153,2641.0,2640.4,5.96356201]
["bitfinex","ETHUSD",1646494052347,0.00332153,2641.0,2640.4,2.46774726]
["bitfinex","ETHUSD",1646494052548,0.00332153,2641.0,2640.4,1.46774726]
["bitfinex","ETHUSD",1646494053551,0.00332153,2641.0,2640.4,1.08954726]
["bitfinex","ETHUSD",1646494055608,0.00332153,2641.0,2640.5,0.3782]
["bitfinex","ETHUSD",1646494055805,0.00332153,2641.0,2640.5,0.8332]
["bitfinex","ETHUSD",1646494056105,0.00332153,2641.0,2640.5,2.066]
["bitfinex","ETHUSD",1646494057504,0.00332153,2641.0,2640.5,1.6878]
["bitfinex","ETHUSD",1646494058350,0.00332153,2641.0,2640.5,6.84678055]
["bitfinex","ETHUSD",1646494058552,0.00332153,2641.0,2640.5,1.6878]
["bitfinex","ETHUSD",1646494058851,0.00332153,2641.0,2640.6,1.07017257]
["bitfinex","ETHUSD",1646494059952,0.00332153,2641.0,2640.6,6.22915312]
["bitfinex","ETHUSD",1646494060657,0.00332153,2641.0,2640.7,5.15898055]
["bitfinex","ETHUSD",1646494062296,0.00332153,2641.0,2640.7,5.53718055]
["bitfinex","ETHUSD",1646494062498,0.00332153,2641.0,2640.8,4.08402478]
["bitfinex","ETHUSD",1646494067153,0.00332153,2641.0,2640.6,1.07017257]
["bitfinex","ETHUSD",1646494068762,0.00332153,2641.0,2640.8,0.3782]
["bitfinex","ETHUSD",1646494068962,0.00332153,2641.0,2640.9,2.34852]
["bitfinex","ETHUSD",1646494069207,0.00665744,2641.7,2640.9,2.34852]
["bitfinex","ETHUSD",1646494069496,0.00665744,2641.2,2640.9,2.34852]
["bitfinex","ETHUSD",1646494069896,0.00964211,2641.2,2641.0,0.89426068]
["bitfinex","ETHUSD",1646494070096,0.00964211,2641.2,2641.1,0.455]
["bitfinex","ETHUSD",1646494070498,0.00665744,2641.2,2641.1,0.455]
["bitfinex","ETHUSD",1646494070696,0.00964226,2641.2,2641.1,0.455]
["bitfinex","ETHUSD",1646494071696,0.00665744,2641.2,2641.1,0.455]
["bitfinex","ETHUSD",1646494072699,0.00665744,2641.2,2641.1,1.77995]
["bitfinex","ETHUSD",1646494074456,0.00665744,2641.2,2641.1,0.8332]
["bitfinex","ETHUSD",1646494074862,0.00665744,2641.2,2641.1,0.455]
["bitfinex","ETHUSD",1646494079604,0.00665744,2641.2,2641.1,1.39088727]
["bitfinex","ETHUSD",1646494080553,0.00665744,2641.2,2641.1,0.455]
["bitfinex","ETHUSD",1646494081652,0.00665744,2641.2,2641.1,1.45402982]
["bitfinex","ETHUSD",1646494086203,0.00665744,2641.2,2641.1,5.1330546]
["bitfinex","ETHUSD",1646494089759,3.0,2641.9,2641.2,16.54]
["bitfinex","ETHUSD",1646494089957,3.0,2641.9,2641.4,0.94656]
["bitfinex","ETHUSD",1646494090155,3.0,2641.9,2641.5,0.455]
["bitfinex","ETHUSD",1646494090654,3.0,2641.9,2641.8,1.07187987]
["bitfinex","ETHUSD",1646494090857,3.0,2641.9,2641.8,1.52687987]
["bitfinex","ETHUSD",1646494092397,3.0,2641.9,2641.8,2.47337987]
["bitfinex","ETHUSD",1646494093201,3.0,2641.9,2641.8,1.4015]
["bitfinex","ETHUSD",1646494093403,3.0,2641.9,2641.7,1.0]
["bitfinex","ETHUSD",1646494093404,3.0,2641.9,2641.7,0.56511534]
["bitfinex","ETHUSD",1646494094308,3.0,2641.9,2641.8,3.55997621]
["bitfinex","ETHUSD",1646494094505,4.18849727,2641.9,2641.8,3.55997621]
["bitfinex","ETHUSD",1646494094705,4.19147413,2641.9,2641.8,3.55997621]
["bitfinex","ETHUSD",1646494095755,4.18849727,2641.9,2641.8,3.55997621]
["bitfinex","ETHUSD",1646494096157,3.0,2641.9,2641.8,3.55997621]
["bitfinex","ETHUSD",1646494099713,3.0,2641.9,2641.7,0.56511534]
["bitfinex","ETHUSD",1646494100814,3.00297682,2641.9,2641.7,0.56511534]
["bitfinex","ETHUSD",1646494101615,3.0,2641.9,2641.7,0.56511534]
["bitfinex","ETHUSD",1646494102019,3.00297682,2641.9,2641.7,0.56511534]
["bitfinex","ETHUSD",1646494102816,3.0,2641.9,2641.7,0.56511534]
["bitfinex","ETHUSD",1646494103054,3.00297682,2641.9,2641.7,0.56511534]
["bitfinex","ETHUSD",1646494104057,3.0,2641.9,2641.7,0.56511534]
["bitfinex","ETHUSD",1646494104457,3.00297682,2641.9,2641.7,0.56511534]
["bitfinex","ETHUSD",1646494105260,3.0,2641.9,2641.7,1.02011534]
["bitfinex","ETHUSD",1646494108207,3.0,2641.9,2641.7,0.455]
["bitfinex","ETHUSD",1646494109211,3.00311634,2641.9,2641.7,0.455]
["bitfinex","ETHUSD",1646494110009,3.0,2641.9,2641.7,0.45289917]
["bitfinex","ETHUSD",1646494110209,3.0,2641.9,2641.6,0.57369974]
["bitfinex","ETHUSD",1646494110455,3.00311634,2641.9,2641.3,0.9264459]
["bitfinex","ETHUSD",1646494110852,3.00311634,2641.9,2641.3,4.45359011]
["bitfinex","ETHUSD",1646494111054,3.00311634,2641.9,2641.4,0.9264459]
["bitfinex","ETHUSD",1646494111254,3.0,2641.9,2641.4,0.9264459]
["bitfinex","ETHUSD",1646494111452,3.0,2641.9,2641.4,4.45359011]
["bitfinex","ETHUSD",1646494111654,0.00296117,2641.7,2641.4,4.45359011]
["bitfinex","ETHUSD",1646494112457,3.0,2641.9,2641.4,4.45359011]
["bitfinex","ETHUSD",1646494112653,3.0,2641.9,2641.5,3.52714421]
["bitfinex","ETHUSD",1646494112853,0.00296119,2641.7,2641.5,4.45359011]
["bitfinex","ETHUSD",1646494113658,3.0,2641.9,2641.5,4.45359011]
["bitfinex","ETHUSD",1646494114219,0.00296117,2641.7,2641.5,4.45359011]
["bitfinex","ETHUSD",1646494115009,3.0,2641.9,2641.5,4.45359011]
["bitfinex","ETHUSD",1646494115208,0.00297559,2641.7,2641.5,4.45359011]
["bitfinex","ETHUSD",1646494116111,3.0,2641.9,2641.6,1.79643316]
["bitfinex","ETHUSD",1646494116310,0.00297559,2641.7,2641.6,1.79643316]
["bitfinex","ETHUSD",1646494117312,3.0,2641.9,2641.6,1.79643316]
["bitfinex","ETHUSD",1646494117517,0.00297234,2641.8,2641.6,1.79643316]
["bitfinex","ETHUSD",1646494117713,0.00297234,2641.8,2641.7,0.94657]
["bitfinex","ETHUSD",1646494117953,0.00297234,2641.8,2641.7,4.47371421]
["bitfinex","ETHUSD",1646494118161,0.00297234,2641.8,2641.7,3.52714421]
["bitfinex","ETHUSD",1646494118661,1.55229881,2641.8,2641.7,3.52714421]
["bitfinex","ETHUSD",1646494119062,6.17052554,2641.8,2641.7,3.52714421]
["bitfinex","ETHUSD",1646494119460,2.67052554,2641.8,2641.7,3.52714421]
["bitfinex","ETHUSD",1646494119660,2.67052554,2641.8,2641.7,1.87108346]
["bitfinex","ETHUSD",1646494121161,6.17052554,2641.8,2641.7,1.87108346]
["bitfinex","ETHUSD",1646494121363,2.67052554,2641.8,2641.7,1.87108346]
["bitfinex","ETHUSD",1646494123613,1.55229881,2641.8,2641.7,1.87108346]
["bitfinex","ETHUSD",1646494124612,2.42668357,2641.8,2641.7,1.87108346]
["bitfinex","ETHUSD",1646494127764,5.92668357,2641.8,2641.7,1.87108346]
["bitfinex","ETHUSD",1646494127959,5.92668357,2641.8,2641.0,2.84088648]
["bitfinex","ETHUSD",1646494128160,1.55229881,2641.7,2641.0,2.84088648]
["bitfinex","ETHUSD",1646494129216,1.15011196,2641.4,2641.0,2.84088648]
["bitfinex","ETHUSD",1646494130607,7.6463,2641.9,2641.0,2.84088648]
["bitfinex","ETHUSD",1646494130807,0.00297075,2641.3,2641.0,2.84088648]
["bitfinex","ETHUSD",1646494131010,0.00297075,2641.3,2641.1,0.9264459]
["bitfinex","ETHUSD",1646494131210,0.00297075,2641.3,2641.2,2.75216035]
["bitfinex","ETHUSD",1646494131810,1.55249441,2641.7,2641.1,1.87689867]
["bitfinex","ETHUSD",1646494132011,0.00297073,2641.4,2641.1,1.87689867]
["bitfinex","ETHUSD",1646494133063,1.55236977,2641.8,2641.1,0.9264459]
["bitfinex","ETHUSD",1646494133064,0.92264871,2641.7,2641.1,0.9264459]
["bitfinex","ETHUSD",1646494133260,0.92264871,2641.7,2641.0,1.1156459]
["bitfinex","ETHUSD",1646494133261,0.00297074,2641.4,2641.0,1.1156459]
["bitfinex","ETHUSD",1646494134061,0.92264871,2641.7,2641.0,1.1156459]
["bitfinex","ETHUSD",1646494134362,0.00297076,2641.3,2641.0,1.1156459]
["bitfinex","ETHUSD",1646494135361,1.5524275,2641.6,2641.0,0.9264459]
["bitfinex","ETHUSD",1646494135566,0.00297078,2641.3,2641.0,0.9264459]
["bitfinex","ETHUSD",1646494136713,0.92264871,2641.7,2641.0,0.9264459]
["bitfinex","ETHUSD",1646494136903,0.00297078,2641.3,2641.0,0.9264459]
["bitfinex","ETHUSD",1646494137707,0.92264871,2641.7,2641.0,0.9264459]
["bitfinex","ETHUSD",1646494138113,0.00297078,2641.3,2641.0,0.9264459]
["bitfinex","ETHUSD",1646494138910,0.92264871,2641.7,2641.0,0.9264459]
["bitfinex","ETHUSD",1646494139112,0.00203052,2641.3,2641.0,0.9264459]
["bitfinex","ETHUSD",1646494140214,1.55242255,2641.6,2641.0,0.9264459]
["bitfinex","ETHUSD",1646494140461,0.0029732,2641.3,2640.9,0.9264459]
["bitfinex","ETHUSD",1646494141264,1.55242255,2641.6,2640.9,0.9264459]
["bitfinex","ETHUSD",1646494141461,0.00297322,2641.2,2640.9,0.9264459]
["bitfinex","ETHUSD",1646494141664,0.00297322,2641.2,2641.0,0.9264459]
["bitfinex","ETHUSD",1646494142066,0.00297322,2641.2,2640.9,0.9264459]
["bitfinex","ETHUSD",1646494142467,0.95439558,2641.3,2640.9,0.9264459]
["bitfinex","ETHUSD",1646494142867,0.00297318,2641.2,2640.9,0.9264459]
["bitfinex","ETHUSD",1646494143672,0.95439558,2641.3,2640.9,0.9264459]
["bitfinex","ETHUSD",1646494144074,0.00304726,2641.2,2640.9,0.9264459]
["bitfinex","ETHUSD",1646494144905,0.95439558,2641.3,2640.9,0.9264459]
["bitfinex","ETHUSD",1646494145310,0.00304726,2641.2,2640.8,1.3814459]
["bitfinex","ETHUSD",1646494146111,4.1936,2641.9,2640.9,0.9264459]
["bitfinex","ETHUSD",1646494146312,4.1936,2641.9,2641.1,0.9264459]
["bitfinex","ETHUSD",1646494146313,1.55098532,2641.8,2641.1,0.9264459]
["bitfinex","ETHUSD",1646494146512,0.00304722,2641.2,2641.1,0.9264459]
["bitfinex","ETHUSD",1646494146712,0.00304722,2641.2,2641.0,1.3814459]
["bitfinex","ETHUSD",1646494147311,1.55098532,2641.8,2641.0,1.3814459]
["bitfinex","ETHUSD",1646494147512,1.55098532,2641.8,2641.2,1.13726926]
["bitfinex","ETHUSD",1646494147710,1.55098532,2641.8,2641.3,3.5]
["bitfinex","ETHUSD",1646494148162,1.55098532,2641.8,2641.2,1.13726926]
["bitfinex","ETHUSD",1646494148969,0.00296497,2641.7,2641.2,1.13726926]
["bitfinex","ETHUSD",1646494149365,0.00296497,2641.7,2641.1,5.3934081]
["bitfinex","ETHUSD",1646494149366,0.00296497,2641.7,2641.1,3.5]
["bitfinex","ETHUSD",1646494149766,1.55098532,2641.8,2641.1,3.5]
["bitfinex","ETHUSD",1646494149966,0.00296501,2641.6,2641.1,4.4264459]
["bitfinex","ETHUSD",1646494150268,0.00296501,2641.6,2641.1,3.5]
["bitfinex","ETHUSD",1646494150467,0.93965311,2641.5,2641.0,0.9264459]
["bitfinex","ETHUSD",1646494150666,0.93965311,2641.5,2640.9,1.9264459]
["bitfinex","ETHUSD",1646494150865,0.93965311,2641.5,2640.9,0.9264459]
["bitfinex","ETHUSD",1646494151367,0.00297399,2641.4,2640.9,0.9264459]
["bitfinex","ETHUSD",1646494151565,0.00297399,2641.4,2640.8,6.1046459]
["bitfinex","ETHUSD",1646494151806,0.86465727,2641.1,2640.8,2.6046459]
["bitfinex","ETHUSD",1646494152005,0.86465727,2641.1,2640.8,1.3814459]
["bitfinex","ETHUSD",1646494152907,0.86465727,2641.1,2640.8,0.9264459]
["bitfinex","ETHUSD",1646494153810,0.00297392,2641.2,2640.8,0.9264459]
["bitfinex","ETHUSD",1646494154711,5.7629,2641.9,2640.8,0.9264459]
["bitfinex","ETHUSD",1646494154911,0.00297267,2641.2,2640.8,0.9264459]
["bitfinex","ETHUSD",1646494155856,5.7629,2641.9,2640.8,0.9264459]
["bitfinex","ETHUSD",1646494156056,0.00297267,2641.2,2640.9,3.5]
["bitfinex","ETHUSD",1646494156262,0.00297267,2641.2,2640.9,0.455]
["bitfinex","ETHUSD",1646494156556,0.00297267,2641.2,2640.9,5.8814459]
["bitfinex","ETHUSD",1646494156757,0.00297267,2641.2,2641.0,0.9264459]
["bitfinex","ETHUSD",1646494156957,5.7629,2641.9,2641.1,5.47106625]
["bitfinex","ETHUSD",1646494157161,3.0,2641.9,2641.3,12.4664459]
["bitfinex","ETHUSD",1646494157361,3.0,2641.9,2641.5,0.9264459]
["bitfinex","ETHUSD",1646494157561,3.0,2641.9,2641.6,0.455]
["bitfinex","ETHUSD",1646494158360,3.0,2641.9,2641.7,0.94474954]
["bitfinex","ETHUSD",1646494158561,3.00297271,2641.9,2641.7,1.39974954]
["bitfinex","ETHUSD",1646494158961,3.00297271,2641.9,2641.8,0.94652]
["bitfinex","ETHUSD",1646494159214,3.00297271,2641.9,2641.8,1.40152]
["bitfinex","ETHUSD",1646494159403,3.0,2641.9,2641.8,4.90152]
["bitfinex","ETHUSD",1646494159803,3.0,2641.9,2641.8,5.90152]
["bitfinex","ETHUSD",1646494160805,3.0,2641.9,2641.8,2.40152]
["bitfinex","ETHUSD",1646494161204,3.0,2641.9,2641.8,1.40152]
["bitfinex","ETHUSD",1646494161407,3.0,2641.9,2641.8,4.90152]
["bitfinex","ETHUSD",1646494161604,3.0,2641.9,2641.8,1.40152]
["bitfinex","ETHUSD",1646494161802,3.0,2641.9,2641.8,2.40152]
["bitfinex","ETHUSD",1646494162004,3.0,2641.9,2641.8,1.40152]
["bitfinex","ETHUSD",1646494163658,3.0,2641.9,2641.8,4.90152]
["bitfinex","ETHUSD",1646494163859,3.0,2641.9,2641.8,5.90152]
["bitfinex","ETHUSD",1646494165260,3.0,2641.9,2641.8,4.955]
["bitfinex","ETHUSD",1646494166063,3.0,2641.9,2641.8,7.78647798]
["bitfinex","ETHUSD",1646494166462,3.0,2641.9,2641.8,5.90152]
["bitfinex","ETHUSD",1646494168308,3.0,2641.9,2641.8,17.44152]
["bitfinex","ETHUSD",1646494168910,3.0,2641.9,2641.8,5.90152]
["bitfinex","ETHUSD",1646494169314,3.0,2641.9,2641.8,17.44152]
["bitfinex","ETHUSD",1646494170317,2.99885451,2641.9,2641.8,17.44152]
["bitfinex","ETHUSD",1646494171563,2.99885451,2641.9,2641.8,18.3679659]
["bitfinex","ETHUSD",1646494171764,2.99885451,2641.9,2641.8,18.44152]
["bitfinex","ETHUSD",1646494173171,5.05018664,2642.0,2641.9,15.04]
["bitfinex","ETHUSD",1646494173470,5.05018664,2642.0,2641.9,15.9794989]
["bitfinex","ETHUSD",1646494173669,4.1915,2643.2,2642.1,11.54]
["bitfinex","ETHUSD",1646494173870,1.55190036,2643.1,2642.6,11.54]
["bitfinex","ETHUSD",1646494174072,1.651,2643.3,2642.7,3.5]
["bitfinex","ETHUSD",1646494174312,1.55174612,2643.2,2642.8,0.405]
["bitfinex","ETHUSD",1646494174519,2.10522477,2643.7,2643.0,0.94273299]
["bitfinex","ETHUSD",1646494174712,1.55173997,2643.6,2643.0,0.94273299]
["bitfinex","ETHUSD",1646494175314,0.0020281,2643.5,2643.0,0.94273299]
["bitfinex","ETHUSD",1646494175812,0.0020281,2643.5,2642.9,0.94613]
["bitfinex","ETHUSD",1646494176014,0.0020281,2643.5,2642.8,0.405]
["bitfinex","ETHUSD",1646494176213,1.55173997,2643.6,2642.8,0.405]
["bitfinex","ETHUSD",1646494176715,0.00297212,2643.4,2642.8,0.405]
["bitfinex","ETHUSD",1646494177514,0.86558516,2643.3,2642.8,0.405]
["bitfinex","ETHUSD",1646494177714,1.55471215,2643.2,2642.7,1.0]
["bitfinex","ETHUSD",1646494177962,1.55471215,2643.2,2642.5,1.0]
["bitfinex","ETHUSD",1646494178165,1.55471215,2643.2,2642.4,0.02722262]
["bitfinex","ETHUSD",1646494178565,1.55173997,2643.2,2642.4,0.02722262]
["bitfinex","ETHUSD",1646494178965,0.00297228,2642.9,2642.4,0.02722262]
["bitfinex","ETHUSD",1646494179170,0.00297228,2642.9,2642.4,1.24249702]
["bitfinex","ETHUSD",1646494179467,0.00297228,2642.9,2642.4,1.69749702]
["bitfinex","ETHUSD",1646494179868,1.55173997,2643.2,2642.4,1.69749702]
["bitfinex","ETHUSD",1646494180065,0.00297206,2642.8,2642.4,1.69749702]
["bitfinex","ETHUSD",1646494181066,1.55173997,2643.2,2642.4,1.69749702]
["bitfinex","ETHUSD",1646494181266,0.00297208,2642.7,2642.4,1.69749702]
["bitfinex","ETHUSD",1646494181717,0.00297208,2642.7,2642.4,0.48222262]
["bitfinex","ETHUSD",1646494182213,1.55173997,2643.2,2642.4,0.48222262]
["bitfinex","ETHUSD",1646494182507,0.0029721,2642.7,2642.4,0.48097362]
["bitfinex","ETHUSD",1646494183513,3.5,2643.4,2642.4,0.48097362]
["bitfinex","ETHUSD",1646494183712,0.00297215,2642.7,2642.4,0.48097362]
["bitfinex","ETHUSD",1646494184514,0.00297215,2642.7,2642.4,0.49923782]
["bitfinex","ETHUSD",1646494184819,1.17409154,2643.1,2642.4,0.49923782]
["bitfinex","ETHUSD",1646494185013,0.00297215,2642.7,2642.4,0.49923782]
["bitfinex","ETHUSD",1646494185657,0.00297215,2642.7,2642.4,1.44549062]
["bitfinex","ETHUSD",1646494185858,1.55177473,2643.4,2642.4,1.44549062]
["bitfinex","ETHUSD",1646494186060,0.00297215,2642.7,2642.4,12.98549062]
["bitfinex","ETHUSD",1646494186256,0.00297215,2642.7,2642.4,13.98549062]
["bitfinex","ETHUSD",1646494186857,0.00297215,2642.7,2642.4,4.33790062]
["bitfinex","ETHUSD",1646494187058,1.55170255,2643.4,2642.4,4.33790062]
["bitfinex","ETHUSD",1646494187262,0.00297214,2642.7,2642.4,4.33790062]
["bitfinex","ETHUSD",1646494188361,1.55170255,2643.4,2642.4,4.33790062]
["bitfinex","ETHUSD",1646494188564,0.00297214,2642.7,2642.4,4.33790062]
["bitfinex","ETHUSD",1646494189225,0.00297214,2642.7,2642.4,3.39164782]
["bitfinex","ETHUSD",1646494189412,5.05170255,2643.4,2642.4,1.49923782]
["bitfinex","ETHUSD",1646494189413,1.55170255,2643.3,2642.4,1.49923782]
["bitfinex","ETHUSD",1646494189612,1.55170255,2643.3,2642.4,0.49923782]
["bitfinex","ETHUSD",1646494189814,0.00297214,2642.7,2642.4,0.04423782]
["bitfinex","ETHUSD",1646494190613,1.55178606,2643.2,2642.4,0.04423782]
["bitfinex","ETHUSD",1646494190814,1.03112277,2643.5,2642.4,0.04423782]
["bitfinex","ETHUSD",1646494191016,0.00297214,2642.7,2642.4,0.04423782]
["bitfinex","ETHUSD",1646494191813,1.55177633,2643.2,2642.4,0.04423782]
["bitfinex","ETHUSD",1646494192016,0.8966968,2642.6,2642.4,0.04423782]
["bitfinex","ETHUSD",1646494192621,0.00297214,2642.7,2642.4,0.04423782]
["bitfinex","ETHUSD",1646494193060,1.55178557,2643.2,2642.4,0.04423782]
["bitfinex","ETHUSD",1646494193261,0.00297216,2642.6,2642.4,0.04423782]
["bitfinex","ETHUSD",1646494194063,0.00297216,2642.6,2642.4,2.94527801]
["bitfinex","ETHUSD",1646494194264,0.94118356,2643.0,2642.5,2.89195974]
["bitfinex","ETHUSD",1646494194465,0.00297216,2642.6,2642.5,2.89195974]
["bitfinex","ETHUSD",1646494194663,0.00297216,2642.6,2642.5,1.0182642]
["bitfinex","ETHUSD",1646494194864,0.00297216,2642.6,2642.5,2.93419521]
["bitfinex","ETHUSD",1646494195068,0.00297216,2642.6,2642.5,15.47419521]
["bitfinex","ETHUSD",1646494195466,1.55166043,2643.6,2642.7,0.94621]
["bitfinex","ETHUSD",1646494195665,1.55166043,2643.6,2642.8,2.91702476]
["bitfinex","ETHUSD",1646494196064,1.55166043,2643.6,2642.8,3.91702476]
["bitfinex","ETHUSD",1646494196266,2.6743906,2643.5,2642.8,5.12705857]
["bitfinex","ETHUSD",1646494196465,1.55166043,2643.4,2642.8,5.12705857]
["bitfinex","ETHUSD",1646494196715,1.55166043,2643.4,2642.8,5.14532277]
["bitfinex","ETHUSD",1646494196907,0.00297191,2643.3,2642.8,5.14532277]
["bitfinex","ETHUSD",1646494197307,0.00297191,2643.3,2642.8,3.93528896]
["bitfinex","ETHUSD",1646494197913,1.55166043,2643.4,2642.8,3.93528896]
["bitfinex","ETHUSD",1646494198711,0.92544506,2644.3,2642.9,5.0]
["bitfinex","ETHUSD",1646494198918,1.55167259,2644.0,2643.0,3.955]
["bitfinex","ETHUSD",1646494199116,1.55167259,2644.0,2643.1,3.7833253]
["bitfinex","ETHUSD",1646494199314,0.69243751,2644.6,2643.2,15.43241669]
["bitfinex","ETHUSD",1646494199513,0.69243751,2645.1,2643.4,11.9182]
["bitfinex","ETHUSD",1646494199716,1.07051721,2645.0,2644.2,0.90827574]
["bitfinex","ETHUSD",1646494199916,1.07051721,2645.0,2644.3,0.455]
["bitfinex","ETHUSD",1646494200116,1.07051721,2645.0,2644.3,1.40053]
["bitfinex","ETHUSD",1646494200315,1.07051721,2645.0,2644.4,0.9455328]
["bitfinex","ETHUSD",1646494200565,0.00202506,2644.7,2644.4,0.4732642]
["bitfinex","ETHUSD",1646494201356,1.07051721,2645.0,2644.4,0.4732642]
["bitfinex","ETHUSD",1646494201760,0.00303894,2644.7,2644.4,0.4732642]
["bitfinex","ETHUSD",1646494202561,0.00303894,2644.7,2644.5,0.94552]
["bitfinex","ETHUSD",1646494202769,0.00134773,2645.4,2644.6,11.995]
["bitfinex","ETHUSD",1646494202960,0.00134773,2645.4,2644.7,2.07947]
["bitfinex","ETHUSD",1646494203174,0.00134773,2645.4,2645.3,1.00128446]
["bitfinex","ETHUSD",1646494203468,0.65264263,2645.1,2644.9,0.1887]
["bitfinex","ETHUSD",1646494203668,0.65264263,2645.1,2644.9,1.9854058]
["bitfinex","ETHUSD",1646494204515,0.65264263,2645.1,2645.0,2.05209923]
["bitfinex","ETHUSD",1646494204717,0.65264263,2645.1,2645.0,2.52536343]
["bitfinex","ETHUSD",1646494205015,0.65264263,2645.1,2645.0,0.4732642]
["bitfinex","ETHUSD",1646494205216,0.65264263,2645.1,2645.0,1.4732642]
["bitfinex","ETHUSD",1646494205414,0.65264263,2645.1,2645.0,0.4732642]
["bitfinex","ETHUSD",1646494208370,0.65149588,2645.1,2645.0,0.4732642]
["bitfinex","ETHUSD",1646494208565,0.65149588,2645.1,2645.0,1.4186242]
["bitfinex","ETHUSD",1646494209167,0.65149588,2645.1,2645.0,1.73929335]
["bitfinex","ETHUSD",1646494209369,0.65149588,2645.1,2645.0,1.1146025]
["bitfinex","ETHUSD",1646494210367,0.65149588,2645.1,2645.0,2.0599625]
["bitfinex","ETHUSD",1646494213015,0.00297638,2645.2,2645.0,2.0599625]
["bitfinex","ETHUSD",1646494213416,0.00134773,2645.6,2645.1,3.5]
["bitfinex","ETHUSD",1646494213625,2.8861,2646.4,2645.2,1.40011]
["bitfinex","ETHUSD",1646494213626,0.00134773,2645.7,2645.2,1.40011]
["bitfinex","ETHUSD",1646494213820,0.00134773,2646.0,2645.3,5.39032]
["bitfinex","ETHUSD",1646494214021,0.56998355,2646.5,2645.4,0.455]
["bitfinex","ETHUSD",1646494214022,0.00134773,2646.3,2645.4,0.455]
["bitfinex","ETHUSD",1646494214222,0.00134773,2646.3,2645.5,3.8782]
["bitfinex","ETHUSD",1646494214421,0.00134773,2646.5,2645.9,0.32066915]
["bitfinex","ETHUSD",1646494214624,0.00134773,2646.6,2646.0,1.72051915]
["bitfinex","ETHUSD",1646494214826,0.00134773,2647.0,2646.1,3.5]
["bitfinex","ETHUSD",1646494215020,0.0119007,2646.8,2646.2,0.455]
["bitfinex","ETHUSD",1646494215220,0.0119007,2646.8,2646.3,0.455]
["bitfinex","ETHUSD",1646494215460,0.0119007,2646.8,2646.4,4.97640436]
["bitfinex","ETHUSD",1646494215661,0.0119007,2646.8,2646.5,0.455]
["bitfinex","ETHUSD",1646494215860,0.00134773,2647.2,2646.5,0.455]
["bitfinex","ETHUSD",1646494215861,1.06563134,2647.1,2646.5,0.4732642]
["bitfinex","ETHUSD",1646494216060,0.00203235,2646.7,2646.5,0.4732642]
["bitfinex","ETHUSD",1646494216265,0.00203235,2646.7,2646.5,0.0182642]
["bitfinex","ETHUSD",1646494216961,0.00134773,2647.0,2646.5,0.0182642]
["bitfinex","ETHUSD",1646494217158,1.06563134,2647.1,2646.5,0.0182642]
["bitfinex","ETHUSD",1646494217360,1.17754656,2646.7,2646.5,0.0182642]
["bitfinex","ETHUSD",1646494217962,0.00203235,2646.7,2646.5,0.0182642]
["bitfinex","ETHUSD",1646494218164,0.00134773,2647.5,2646.5,0.0182642]
["bitfinex","ETHUSD",1646494218563,0.00203235,2646.7,2646.5,0.0182642]
["bitfinex","ETHUSD",1646494219222,0.00203235,2646.7,2646.5,0.90920753]
["bitfinex","ETHUSD",1646494219412,0.00134773,2647.1,2646.5,0.90920753]
["bitfinex","ETHUSD",1646494219612,0.00318787,2646.7,2646.5,0.90920753]
["bitfinex","ETHUSD",1646494219813,0.00318787,2646.7,2646.5,0.0182642]
["bitfinex","ETHUSD",1646494220613,1.16007049,2647.2,2646.5,0.0182642]
["bitfinex","ETHUSD",1646494220812,0.00318787,2646.7,2646.5,0.0182642]
["bitfinex","ETHUSD",1646494221914,1.16007049,2647.2,2646.5,0.0182642]
["bitfinex","ETHUSD",1646494222114,0.1292,2647.1,2646.5,0.0182642]
["bitfinex","ETHUSD",1646494222314,0.00318787,2646.7,2646.5,0.0182642]
["bitfinex","ETHUSD",1646494222512,1.19224539,2646.6,2646.5,0.0182642]
["bitfinex","ETHUSD",1646494223570,0.01922755,2645.9,2645.3,5.44533]
["bitfinex","ETHUSD",1646494223770,0.01922755,2645.9,2645.3,1.94533]
["bitfinex","ETHUSD",1646494223974,0.01922755,2645.9,2645.3,0.94533]
["bitfinex","ETHUSD",1646494224171,0.01922755,2645.9,2645.0,2.09244]
["bitfinex","ETHUSD",1646494224370,0.01922755,2645.9,2645.0,0.94544]
["bitfinex","ETHUSD",1646494224573,0.00296516,2645.7,2645.0,0.94544]
["bitfinex","ETHUSD",1646494224773,0.00296516,2645.7,2645.4,1.44467406]
["bitfinex","ETHUSD",1646494224973,0.00296516,2645.7,2645.6,0.32066915]
["bitfinex","ETHUSD",1646494225477,0.01922755,2645.9,2645.6,0.32066915]
["bitfinex","ETHUSD",1646494225673,0.00296514,2645.8,2645.6,0.32066915]
["bitfinex","ETHUSD",1646494226719,0.01922755,2645.9,2645.6,0.32066915]
["bitfinex","ETHUSD",1646494226908,0.00296667,2645.8,2645.6,0.32066915]
["bitfinex","ETHUSD",1646494227916,0.01922755,2645.9,2645.6,0.32066915]
["bitfinex","ETHUSD",1646494228112,0.00296667,2645.8,2645.6,0.32066915]
["bitfinex","ETHUSD",1646494229221,0.01922755,2645.9,2645.6,0.32066915]
["bitfinex","ETHUSD",1646494229414,0.00296667,2645.8,2645.7,0.87300244]
["bitfinex","ETHUSD",1646494230216,0.01922755,2645.9,2645.7,0.87300244]
["bitfinex","ETHUSD",1646494230458,0.01922755,2645.9,2645.8,1.26582915]
["bitfinex","ETHUSD",1646494230661,0.02220827,2645.9,2645.8,1.26582915]
["bitfinex","ETHUSD",1646494231460,0.01922755,2645.9,2645.8,4.76582915]
["bitfinex","ETHUSD",1646494232965,0.01922755,2645.9,2645.8,1.26582915]
["bitfinex","ETHUSD",1646494235210,0.01922755,2645.9,2645.8,1.5864983]
["bitfinex","ETHUSD",1646494235412,2.755e-05,2645.9,2645.8,5.5414983]
["bitfinex","ETHUSD",1646494235616,0.00134773,2647.1,2646.0,0.9449212]
["bitfinex","ETHUSD",1646494235813,0.00134773,2647.1,2646.2,0.9449]
["bitfinex","ETHUSD",1646494236011,0.00134773,2647.2,2646.3,0.455]
["bitfinex","ETHUSD",1646494236213,0.00134773,2647.2,2646.6,0.32066915]
["bitfinex","ETHUSD",1646494236410,0.1305,2647.5,2646.6,1.45102979]
["bitfinex","ETHUSD",1646494236411,1.17340647,2647.3,2646.6,1.45102979]
["bitfinex","ETHUSD",1646494236613,1.1747542,2647.3,2646.6,1.30102979]
["bitfinex","ETHUSD",1646494236912,1.1747542,2647.3,2646.6,0.17066915]
["bitfinex","ETHUSD",1646494237714,0.00312037,2647.1,2646.6,0.17066915]
["bitfinex","ETHUSD",1646494238766,1.1747542,2647.3,2646.6,0.17066915]
["bitfinex","ETHUSD",1646494238966,0.00312041,2647.0,2646.6,0.17066915]
["bitfinex","ETHUSD",1646494239966,1.1747542,2647.3,2646.6,0.17066915]
["bitfinex","ETHUSD",1646494240168,0.00312043,2646.9,2646.6,0.17066915]
["bitfinex","ETHUSD",1646494240569,0.00312043,2646.9,2646.8,0.32066915]
["bitfinex","ETHUSD",1646494241170,1.1747542,2647.3,2646.8,0.32066915]
["bitfinex","ETHUSD",1646494241370,0.00296581,2647.0,2646.8,0.32066915]
["bitfinex","ETHUSD",1646494242317,1.1747542,2647.3,2646.8,0.32066915]
["bitfinex","ETHUSD",1646494242610,0.00296579,2647.0,2646.8,0.32066915]
["bitfinex","ETHUSD",1646494243615,1.1747542,2647.3,2646.8,0.32066915]
["bitfinex","ETHUSD",1646494243816,0.33744198,2646.7,2646.5,1.00128486]
["bitfinex","ETHUSD",1646494244417,0.33744198,2646.7,2646.5,1.94618486]
["bitfinex","ETHUSD",1646494245017,0.34042065,2646.7,2646.5,2.89102896]
["bitfinex","ETHUSD",1646494245860,0.33744198,2646.7,2646.5,2.84102896]
["bitfinex","ETHUSD",1646494246259,0.34042065,2646.7,2646.5,2.84102896]
["bitfinex","ETHUSD",1646494246861,0.34042065,2646.7,2646.6,0.17066915]
["bitfinex","ETHUSD",1646494247061,0.33744198,2646.7,2646.6,0.17066915]
["bitfinex","ETHUSD",1646494247469,0.34042065,2646.7,2646.6,0.17066915]
["bitfinex","ETHUSD",1646494248268,0.33744198,2646.7,2646.6,0.17066915]
["bitfinex","ETHUSD",1646494248666,1.26301903,2646.7,2646.6,0.17066915]
["bitfinex","ETHUSD",1646494249412,2.81277927,2646.7,2646.6,0.17066915]
["bitfinex","ETHUSD",1646494250816,1.26301903,2646.7,2646.6,0.17066915]
["bitfinex","ETHUSD",1646494252014,2.81269977,2646.7,2646.6,0.17066915]
["bitfinex","ETHUSD",1646494252621,2.81274407,2646.7,2646.6,0.17066915]
["bitfinex","ETHUSD",1646494254864,6.31274407,2646.7,2646.6,0.17066915]
["bitfinex","ETHUSD",1646494255064,1.26301903,2646.7,2646.6,0.17066915]
["bitfinex","ETHUSD",1646494255275,5.0,2646.6,2645.4,1.1421]
["bitfinex","ETHUSD",1646494255465,5.05121579,2646.5,2645.2,2.80783557]
["bitfinex","ETHUSD",1646494255673,1.19138254,2645.6,2645.2,2.80783557]
["bitfinex","ETHUSD",1646494257023,0.00297748,2645.5,2645.2,2.80783557]
["bitfinex","ETHUSD",1646494257219,1.55335083,2645.5,2645.2,2.80783557]
["bitfinex","ETHUSD",1646494258025,1.55037335,2645.5,2645.2,2.80783557]
["bitfinex","ETHUSD",1646494258225,1.55335084,2645.5,2644.6,1.0737998]
["bitfinex","ETHUSD",1646494258428,0.94244034,2645.1,2644.6,1.0737998]
["bitfinex","ETHUSD",1646494258625,0.00297749,2645.5,2644.6,1.0737998]
["bitfinex","ETHUSD",1646494259225,1.55036588,2645.8,2644.6,1.0737998]
["bitfinex","ETHUSD",1646494259528,0.00297764,2645.2,2645.0,1.12522536]
["bitfinex","ETHUSD",1646494260335,0.00134773,2646.0,2645.0,2.44885536]
["bitfinex","ETHUSD",1646494260560,1.55139225,2646.0,2645.1,0.3782]
["bitfinex","ETHUSD",1646494260765,0.00297762,2645.2,2645.1,0.3782]
["bitfinex","ETHUSD",1646494261560,1.0901604,2646.0,2645.1,0.3782]
["bitfinex","ETHUSD",1646494261762,0.0029776,2645.3,2645.1,2.2688751]
["bitfinex","ETHUSD",1646494262760,1.0901604,2646.0,2645.1,2.2688751]
["bitfinex","ETHUSD",1646494262761,1.0901604,2646.0,2645.4,1.09048172]
["bitfinex","ETHUSD",1646494262970,1.08881267,2646.0,2645.4,1.09048172]
["bitfinex","ETHUSD",1646494263366,0.00134773,2646.5,2645.4,1.09048172]
["bitfinex","ETHUSD",1646494263565,1.55133454,2646.5,2645.4,1.09048172]
["bitfinex","ETHUSD",1646494263765,0.1295,2646.4,2645.4,1.09048172]
["bitfinex","ETHUSD",1646494263966,1.55133454,2646.3,2645.4,1.09048172]
["bitfinex","ETHUSD",1646494264224,0.00297732,2646.1,2645.4,1.09048172]
["bitfinex","ETHUSD",1646494265211,1.54998681,2646.2,2645.4,1.09048172]
["bitfinex","ETHUSD",1646494265411,0.00297739,2645.9,2645.4,1.09048172]
["bitfinex","ETHUSD",1646494265623,0.00297739,2645.9,2645.4,2.49079172]
["bitfinex","ETHUSD",1646494265813,0.00297739,2645.9,2645.4,4.38116352]
["bitfinex","ETHUSD",1646494266212,0.00297739,2645.9,2645.4,6.38116352]
["bitfinex","ETHUSD",1646494266416,1.54982448,2646.5,2645.4,5.81405352]
["bitfinex","ETHUSD",1646494266616,0.0029774,2645.8,2645.4,6.74049942]
["bitfinex","ETHUSD",1646494267013,0.0029774,2645.8,2645.7,1.8902]
["bitfinex","ETHUSD",1646494267313,0.0029774,2645.8,2645.7,2.3452]
["bitfinex","ETHUSD",1646494267514,0.00134773,2646.6,2645.7,2.3452]
["bitfinex","ETHUSD",1646494267715,0.00134773,2646.6,2645.8,0.9450959]
["bitfinex","ETHUSD",1646494267960,3.15148388,2646.7,2645.8,1.86321769]
["bitfinex","ETHUSD",1646494267961,0.00297737,2645.9,2645.8,1.86321769]
["bitfinex","ETHUSD",1646494268664,0.00297737,2645.9,2645.8,2.80830769]
["bitfinex","ETHUSD",1646494268867,0.00134773,2646.6,2645.8,3.26330769]
["bitfinex","ETHUSD",1646494269063,0.00297733,2646.0,2645.8,5.20837769]
["bitfinex","ETHUSD",1646494269866,1.94068971,2646.7,2645.8,5.20837769]
["bitfinex","ETHUSD",1646494270065,1.94068971,2646.7,2646.3,1.14070473]
["bitfinex","ETHUSD",1646494270265,0.33744198,2646.7,2646.3,1.14070473]
["bitfinex","ETHUSD",1646494270466,0.33744198,2646.7,2646.0,0.455]
["bitfinex","ETHUSD",1646494270664,0.33878971,2646.7,2646.0,0.455]
["bitfinex","ETHUSD",1646494270870,0.33878971,2646.7,2646.2,0.94503]
["bitfinex","ETHUSD",1646494271067,0.33744198,2646.7,2646.2,0.94503]
["bitfinex","ETHUSD",1646494271465,0.00297716,2646.5,2646.2,0.94503]
["bitfinex","ETHUSD",1646494272113,0.00297716,2646.5,2646.2,1.95632402]
["bitfinex","ETHUSD",1646494272614,0.00297716,2646.5,2645.8,4.5522659]
["bitfinex","ETHUSD",1646494272816,0.00297716,2646.5,2645.8,2.6621]
["bitfinex","ETHUSD",1646494273020,0.00297716,2646.5,2645.8,1.2071]
["bitfinex","ETHUSD",1646494273618,0.98007006,2646.1,2645.8,1.2071]
["bitfinex","ETHUSD",1646494274026,3.5,2646.0,2645.6,0.25]
["bitfinex","ETHUSD",1646494274224,0.98007006,2646.1,2645.2,1.0]
["bitfinex","ETHUSD",1646494274421,0.98007006,2646.1,2645.4,0.94532]
["bitfinex","ETHUSD",1646494275022,0.00297739,2645.8,2645.4,1.98095257]
["bitfinex","ETHUSD",1646494275867,1.5499215,2646.3,2645.4,1.98095257]
["bitfinex","ETHUSD",1646494276077,1.5499215,2646.2,2645.4,1.98095257]
["bitfinex","ETHUSD",1646494276267,0.00297741,2645.7,2645.4,0.94532]
["bitfinex","ETHUSD",1646494276467,0.00297741,2645.7,2645.6,1.15081432]
["bitfinex","ETHUSD",1646494277067,0.94724542,2646.5,2645.6,1.15081432]
["bitfinex","ETHUSD",1646494277068,0.00134773,2646.4,2645.6,1.15081432]
["bitfinex","ETHUSD",1646494277466,0.00297741,2645.8,2645.6,1.15081432]
["bitfinex","ETHUSD",1646494278468,1.54984381,2646.3,2645.6,1.15081432]
["bitfinex","ETHUSD",1646494278676,0.0029774,2645.8,2645.6,1.15081432]
["bitfinex","ETHUSD",1646494278869,0.0029774,2645.8,2645.6,1.98401432]
["bitfinex","ETHUSD",1646494279319,0.0029774,2645.8,2645.6,2.91046022]
["bitfinex","ETHUSD",1646494279518,0.00134773,2646.6,2645.6,1.98401432]
["bitfinex","ETHUSD",1646494279728,1.54960613,2646.6,2646.1,1.12129123]
["bitfinex","ETHUSD",1646494279924,1.55096999,2646.6,2646.1,1.12129123]
["bitfinex","ETHUSD",1646494280125,1.54960613,2646.6,2645.9,0.455]
["bitfinex","ETHUSD",1646494280925,0.00297719,2646.4,2645.9,0.455]
["bitfinex","ETHUSD",1646494281126,0.00297719,2646.4,2645.9,1.60789876]
["bitfinex","ETHUSD",1646494281525,0.00297719,2646.4,2646.1,0.94503]
["bitfinex","ETHUSD",1646494281925,1.54960613,2646.6,2646.1,0.94503]
["bitfinex","ETHUSD",1646494282125,0.33880584,2646.7,2646.1,0.94503]
["bitfinex","ETHUSD",1646494282324,0.00297723,2646.3,2646.1,0.94503]
["bitfinex","ETHUSD",1646494283163,0.00136386,2646.6,2646.1,0.94503]
["bitfinex","ETHUSD",1646494283367,0.00297721,2646.3,2645.7,4.3903459]
["bitfinex","ETHUSD",1646494283564,0.00297721,2646.3,2645.7,3.9189]
["bitfinex","ETHUSD",1646494284264,0.00297721,2646.3,2645.8,0.94514]
["bitfinex","ETHUSD",1646494284464,0.00136386,2646.6,2645.9,0.90983249]
["bitfinex","ETHUSD",1646494284664,0.00297727,2646.1,2645.9,0.90983249]
["bitfinex","ETHUSD",1646494285564,0.33880584,2646.7,2645.9,0.90983249]
["bitfinex","ETHUSD",1646494285767,0.00297727,2646.1,2645.9,0.90983249]
["bitfinex","ETHUSD",1646494286812,0.33880584,2646.7,2645.9,0.90983249]
["bitfinex","ETHUSD",1646494287013,0.00297727,2646.1,2645.9,0.90983249]
["bitfinex","ETHUSD",1646494288016,0.00136386,2646.5,2645.8,1.0]
["bitfinex","ETHUSD",1646494288216,0.00297728,2646.1,2645.7,4.4639]
["bitfinex","ETHUSD",1646494288416,0.00297728,2646.1,2645.8,0.94515]
["bitfinex","ETHUSD",1646494289021,0.00297728,2646.1,2645.7,4.4639]
["bitfinex","ETHUSD",1646494289217,0.00136386,2646.6,2645.7,4.4639]
["bitfinex","ETHUSD",1646494289416,0.0029773,2646.1,2645.7,4.4639]
["bitfinex","ETHUSD",1646494289819,0.0029773,2646.1,2645.7,2.3031]
["bitfinex","ETHUSD",1646494290018,0.0029773,2646.1,2645.5,0.25]
["bitfinex","ETHUSD",1646494290217,0.0029773,2646.1,2645.3,1.1435]
["bitfinex","ETHUSD",1646494290465,1.03412641,2646.2,2645.3,1.13302683]
["bitfinex","ETHUSD",1646494290664,0.00297731,2646.0,2645.3,1.13302683]
["bitfinex","ETHUSD",1646494290864,0.00297731,2646.0,2645.3,1.99865063]
["bitfinex","ETHUSD",1646494291567,1.03412641,2646.2,2645.3,1.99865063]
["bitfinex","ETHUSD",1646494291864,0.00297741,2645.8,2645.3,1.99865063]
["bitfinex","ETHUSD",1646494292865,1.03412641,2646.2,2645.3,1.99865063]
["bitfinex","ETHUSD",1646494293066,0.00297744,2645.7,2645.3,1.99865063]
["bitfinex","ETHUSD",1646494293668,0.00297744,2645.7,2645.3,2.94398063]
["bitfinex","ETHUSD",1646494294075,3.5,2646.5,2645.3,2.94398063]
["bitfinex","ETHUSD",1646494294313,0.00297746,2645.6,2645.3,3.87042653]
["bitfinex","ETHUSD",1646494294718,0.00297746,2645.6,2645.4,0.9264459]
["bitfinex","ETHUSD",1646494295017,0.00297746,2645.6,2645.4,1.8716659]
["bitfinex","ETHUSD",1646494295318,0.00136386,2646.6,2645.8,0.94516]
["bitfinex","ETHUSD",1646494295516,0.1278,2646.6,2645.8,0.94516]
["bitfinex","ETHUSD",1646494295717,0.33880584,2646.7,2645.8,0.94516]
["bitfinex","ETHUSD",1646494296318,1.32493838,2646.7,2646.0,0.99515556]
["bitfinex","ETHUSD",1646494296724,0.0029772,2646.4,2646.0,0.99515556]
["bitfinex","ETHUSD",1646494297119,0.0029772,2646.4,2645.8,0.94516]
["bitfinex","ETHUSD",1646494297318,0.0029772,2646.4,2645.6,6.3035959]
["bitfinex","ETHUSD",1646494297519,1.32493838,2646.7,2645.6,6.3035959]
["bitfinex","ETHUSD",1646494297964,0.00297725,2646.2,2645.6,6.3035959]
["bitfinex","ETHUSD",1646494298567,0.00297725,2646.2,2645.7,1.07577337]
["bitfinex","ETHUSD",1646494298766,1.32493838,2646.7,2645.7,1.07577337]
["bitfinex","ETHUSD",1646494298966,0.00297731,2646.0,2645.7,1.07577337]
["bitfinex","ETHUSD",1646494299967,0.9244093,2646.3,2645.7,1.07577337]
["bitfinex","ETHUSD",1646494300169,0.00297732,2646.0,2645.7,1.07577337]
["bitfinex","ETHUSD",1646494301169,1.54978926,2646.6,2645.7,1.07577337]
["bitfinex","ETHUSD",1646494301371,0.00297732,2646.0,2645.7,1.07577337]
["bitfinex","ETHUSD",1646494302424,1.54978926,2646.6,2645.7,1.07577337]
["bitfinex","ETHUSD",1646494302624,0.00297734,2646.0,2645.7,1.07577337]
["bitfinex","ETHUSD",1646494302823,0.00297734,2646.0,2645.8,0.9264459]
["bitfinex","ETHUSD",1646494303625,1.17663721,2646.3,2645.7,2.00221927]
["bitfinex","ETHUSD",1646494303924,0.00297732,2646.0,2645.7,2.00221927]
["bitfinex","ETHUSD",1646494304724,1.54975283,2646.6,2645.7,2.00221927]
["bitfinex","ETHUSD",1646494304925,1.54975283,2646.6,2645.7,1.07577337]
["bitfinex","ETHUSD",1646494305126,0.00297734,2646.0,2645.7,1.07577337]
["bitfinex","ETHUSD",1646494305965,1.54975283,2646.3,2645.6,0.9264459]
["bitfinex","ETHUSD",1646494306364,0.00297733,2646.0,2645.6,0.9264459]
["bitfinex","ETHUSD",1646494306865,0.00297733,2646.0,2645.6,1.8716659]
["bitfinex","ETHUSD",1646494307068,0.00297733,2646.0,2645.7,0.9264459]
["bitfinex","ETHUSD",1646494307265,1.54976901,2646.6,2645.7,0.9264459]
["bitfinex","ETHUSD",1646494307465,0.00297735,2645.9,2645.7,0.9264459]
["bitfinex","ETHUSD",1646494307864,0.00297735,2645.9,2645.8,1.19009262]
["bitfinex","ETHUSD",1646494308274,0.00297735,2645.9,2645.8,3.21224903]
["bitfinex","ETHUSD",1646494308467,1.54976901,2646.6,2646.0,0.94501]
["bitfinex","ETHUSD",1646494308673,1.54976901,2646.6,2646.1,0.92695462]
["bitfinex","ETHUSD",1646494308870,0.33744198,2646.7,2646.1,0.92695462]
["bitfinex","ETHUSD",1646494309423,0.33744198,2646.7,2646.3,0.98332756]
["bitfinex","ETHUSD",1646494310025,0.00297714,2646.5,2646.3,0.98332756]
["bitfinex","ETHUSD",1646494310731,0.33744198,2646.7,2646.3,1.91028218]
["bitfinex","ETHUSD",1646494310931,0.33609736,2646.7,2646.3,1.91028218]
["bitfinex","ETHUSD",1646494311132,0.00297714,2646.5,2646.3,1.91028218]
["bitfinex","ETHUSD",1646494311335,0.00297714,2646.5,2646.4,1.87191462]
["bitfinex","ETHUSD",1646494311933,0.33609736,2646.7,2646.4,1.87191462]
["bitfinex","ETHUSD",1646494312334,0.00297712,2646.6,2646.4,1.87191462]
["bitfinex","ETHUSD",1646494312534,0.00297712,2646.6,2646.5,3.5]
["bitfinex","ETHUSD",1646494313166,0.33609736,2646.7,2646.5,4.5]
["bitfinex","ETHUSD",1646494313566,0.33907443,2646.7,2646.5,4.5]
["bitfinex","ETHUSD",1646494313966,0.33907443,2646.7,2646.6,3.5]
["bitfinex","ETHUSD",1646494314367,0.33609736,2646.7,2646.6,3.5]
["bitfinex","ETHUSD",1646494314778,0.33907441,2646.7,2646.6,3.5]
["bitfinex","ETHUSD",1646494315569,0.33609736,2646.7,2646.6,3.5]
["bitfinex","ETHUSD",1646494317929,0.33609736,2646.7,2646.6,4.5]
["bitfinex","ETHUSD",1646494318125,0.33609736,2646.7,2646.6,3.5]
["bitfinex","ETHUSD",1646494318325,0.33609736,2646.7,2646.6,4.5]
["bitfinex","ETHUSD",1646494318526,0.33609736,2646.7,2646.6,3.5]
["bitfinex","ETHUSD",1646494318726,0.33609736,2646.7,2646.6,4.5]
["bitfinex","ETHUSD",1646494319128,0.33609736,2646.7,2646.6,4.955]
["bitfinex","ETHUSD",1646494320130,0.33609736,2646.7,2646.6,1.455]
["bitfinex","ETHUSD",1646494320326,0.33609736,2646.7,2646.6,0.455]
["bitfinex","ETHUSD",1646494320567,0.33609736,2646.7,2646.4,1.1889]
["bitfinex","ETHUSD",1646494320768,0.33609736,2646.7,2646.3,1.98332756]
["bitfinex","ETHUSD",1646494321269,0.33609736,2646.7,2646.4,3.5]
["bitfinex","ETHUSD",1646494321474,0.33609736,2646.7,2646.4,4.44494]
["bitfinex","ETHUSD",1646494321673,0.33609736,2646.7,2646.4,5.44494]
["bitfinex","ETHUSD",1646494321874,0.00297708,2646.6,2646.4,4.5]
["bitfinex","ETHUSD",1646494322074,0.00297708,2646.6,2646.4,1.0]
["bitfinex","ETHUSD",1646494322274,0.00297708,2646.6,2646.3,2.91028218]
["bitfinex","ETHUSD",1646494322478,0.00297708,2646.6,2646.3,1.98332756]
["bitfinex","ETHUSD",1646494322875,0.33609736,2646.7,2646.4,0.94493]
["bitfinex","ETHUSD",1646494323075,0.0029771,2646.6,2646.4,0.94493]
["bitfinex","ETHUSD",1646494324076,0.33609736,2646.7,2646.4,0.94493]
["bitfinex","ETHUSD",1646494324323,0.00297709,2646.6,2646.4,0.94493]
["bitfinex","ETHUSD",1646494325122,0.33609736,2646.7,2646.4,0.94493]
["bitfinex","ETHUSD",1646494325516,0.00297709,2646.6,2646.4,0.94493]
["bitfinex","ETHUSD",1646494326320,0.33609736,2646.7,2646.4,0.94493]
["bitfinex","ETHUSD",1646494326819,0.00297709,2646.6,2646.4,0.94493]
["bitfinex","ETHUSD",1646494327624,0.33609736,2646.7,2646.4,0.94493]
["bitfinex","ETHUSD",1646494327819,0.00297709,2646.6,2646.4,0.94493]
["bitfinex","ETHUSD",1646494328872,0.33609736,2646.7,2646.4,0.94493]
["bitfinex","ETHUSD",1646494329073,0.00297709,2646.6,2646.4,0.94493]
["bitfinex","ETHUSD",1646494330074,0.33609736,2646.7,2646.4,0.94493]
["bitfinex","ETHUSD",1646494330279,0.00297709,2646.6,2646.4,0.94493]
["bitfinex","ETHUSD",1646494331176,0.33609736,2646.7,2646.4,0.94493]
["bitfinex","ETHUSD",1646494331374,0.00297709,2646.6,2646.4,0.94493]
["bitfinex","ETHUSD",1646494332418,0.33609736,2646.7,2646.4,3.19105021]
["bitfinex","ETHUSD",1646494332619,0.33609736,2646.7,2646.4,3.64605021]
["bitfinex","ETHUSD",1646494332823,0.00297709,2646.6,2646.4,4.64605021]
["bitfinex","ETHUSD",1646494333022,0.00297709,2646.6,2646.5,0.1889]
["bitfinex","ETHUSD",1646494333424,0.00297709,2646.6,2646.5,0.6439]
["bitfinex","ETHUSD",1646494333625,0.33609736,2646.7,2646.6,1.88955]
["bitfinex","ETHUSD",1646494333826,0.33907443,2646.7,2646.6,1.88955]
["bitfinex","ETHUSD",1646494334827,0.33609736,2646.7,2646.5,3.53345]
["bitfinex","ETHUSD",1646494335026,0.33609736,2646.7,2646.5,2.34455]
["bitfinex","ETHUSD",1646494335226,0.33609736,2646.7,2646.5,3.34455]
["bitfinex","ETHUSD",1646494335470,0.33609736,2646.7,2646.5,2.34455]
["bitfinex","ETHUSD",1646494336165,0.33907441,2646.7,2646.5,0.455]
["bitfinex","ETHUSD",1646494336364,0.28907441,2646.7,2646.5,0.455]
["bitfinex","ETHUSD",1646494337167,0.28609736,2646.7,2646.5,0.455]
["bitfinex","ETHUSD",1646494337368,0.28907441,2646.7,2646.5,0.455]
["bitfinex","ETHUSD",1646494338173,0.28907441,2646.7,2646.2,1.2387]
["bitfinex","ETHUSD",1646494338373,0.28609736,2646.7,2646.1,1.1889]
["bitfinex","ETHUSD",1646494338573,0.28609736,2646.7,2646.1,0.1889]
["bitfinex","ETHUSD",1646494338773,1.19446133,2646.5,2646.1,0.1889]
["bitfinex","ETHUSD",1646494339832,0.00202184,2646.4,2646.1,0.1889]
["bitfinex","ETHUSD",1646494340834,6.86786386,2647.3,2646.1,0.1889]
["bitfinex","ETHUSD",1646494341033,0.00202184,2646.4,2646.1,0.1889]
["bitfinex","ETHUSD",1646494342034,1.54954303,2646.7,2646.1,0.1889]
["bitfinex","ETHUSD",1646494342234,0.00318784,2646.4,2646.1,0.1889]
["bitfinex","ETHUSD",1646494342636,0.00318784,2646.4,2645.9,0.9450296]
["bitfinex","ETHUSD",1646494343282,1.54954303,2646.7,2645.9,0.9450296]
["bitfinex","ETHUSD",1646494343476,0.00318788,2646.3,2646.2,2.08568934]
["bitfinex","ETHUSD",1646494343674,0.00318788,2646.3,2646.2,0.94499]
["bitfinex","ETHUSD",1646494344474,1.54954303,2646.7,2646.2,0.94499]
["bitfinex","ETHUSD",1646494344674,0.00318784,2646.4,2646.2,0.94499]
["bitfinex","ETHUSD",1646494345675,1.54954303,2646.7,2646.2,0.94499]
["bitfinex","ETHUSD",1646494345880,0.00318782,2646.4,2646.2,0.94499]
["bitfinex","ETHUSD",1646494346075,0.00318782,2646.4,2646.3,1.19307505]
["bitfinex","ETHUSD",1646494346921,1.54952588,2646.7,2646.3,1.19307505]
["bitfinex","ETHUSD",1646494347125,0.00309216,2646.5,2646.3,1.19307505]
["bitfinex","ETHUSD",1646494347722,0.00309216,2646.5,2646.2,0.94499]
["bitfinex","ETHUSD",1646494348127,1.54952588,2646.7,2646.0,1.88995]
["bitfinex","ETHUSD",1646494348329,0.00309214,2646.5,2646.0,1.88995]
["bitfinex","ETHUSD",1646494349330,1.54952588,2646.7,2646.0,1.88995]
["bitfinex","ETHUSD",1646494349531,0.0030922,2646.4,2646.0,1.88995]
["bitfinex","ETHUSD",1646494350333,1.54952244,2646.7,2646.0,1.88995]
["bitfinex","ETHUSD",1646494350767,0.00298303,2646.3,2646.0,1.88995]
["bitfinex","ETHUSD",1646494351568,1.54952244,2646.7,2646.0,1.88995]
["bitfinex","ETHUSD",1646494351770,0.56591153,2646.8,2646.0,2.81690462]
["bitfinex","ETHUSD",1646494351971,0.00298305,2646.3,2646.0,2.81690462]
["bitfinex","ETHUSD",1646494352772,1.54945273,2646.7,2646.0,2.81690462]
["bitfinex","ETHUSD",1646494353177,0.00298305,2646.3,2646.0,2.81690462]
["bitfinex","ETHUSD",1646494353876,0.00298305,2646.3,2646.0,1.88995]
["bitfinex","ETHUSD",1646494354077,1.54945273,2646.7,2646.0,1.88995]
["bitfinex","ETHUSD",1646494354324,0.00297879,2646.3,2646.0,1.88995]
["bitfinex","ETHUSD",1646494355326,1.23024714,2646.5,2646.0,1.88995]
["bitfinex","ETHUSD",1646494355524,0.00297879,2646.3,2646.0,1.88995]
["bitfinex","ETHUSD",1646494356330,1.23024714,2646.5,2646.0,1.88995]
["bitfinex","ETHUSD",1646494356726,0.00297879,2646.3,2646.0,1.88995]
["bitfinex","ETHUSD",1646494357832,0.00297942,2646.3,2646.0,1.88995]
["bitfinex","ETHUSD",1646494358880,1.54948681,2646.7,2646.0,1.88995]
["bitfinex","ETHUSD",1646494359074,0.00297942,2646.3,2646.0,1.88995]
["bitfinex","ETHUSD",1646494359676,0.00297942,2646.3,2646.1,1.02443789]
["bitfinex","ETHUSD",1646494360076,1.54949686,2646.6,2646.1,1.02443789]
["bitfinex","ETHUSD",1646494360274,0.00297942,2646.3,2646.1,1.02443789]
["bitfinex","ETHUSD",1646494360475,0.00297942,2646.3,2646.0,1.88995]
["bitfinex","ETHUSD",1646494361177,1.54949686,2646.6,2646.0,1.88995]
["bitfinex","ETHUSD",1646494361575,0.00297933,2646.3,2646.0,1.88995]
["bitfinex","ETHUSD",1646494362435,0.90194183,2646.5,2646.0,1.88995]
["bitfinex","ETHUSD",1646494362635,0.00297933,2646.3,2646.0,1.88995]
["bitfinex","ETHUSD",1646494363234,0.00297933,2646.3,2646.0,2.81690462]
["bitfinex","ETHUSD",1646494363434,0.00205486,2646.3,2646.0,2.81690462]
["bitfinex","ETHUSD",1646494363636,0.57825519,2646.7,2646.0,1.88995]
["bitfinex","ETHUSD",1646494363836,0.00202184,2646.3,2646.0,1.88995]
["bitfinex","ETHUSD",1646494364040,0.00202184,2646.3,2646.2,1.09102545]
["bitfinex","ETHUSD",1646494364836,0.57825519,2646.7,2646.2,1.09102545]
["bitfinex","ETHUSD",1646494365036,0.00201941,2646.4,2646.2,1.09102545]
["bitfinex","ETHUSD",1646494365235,0.00201941,2646.4,2646.0,2.81690462]
["bitfinex","ETHUSD",1646494365974,0.57825519,2646.7,2646.0,2.81690462]
["bitfinex","ETHUSD",1646494366175,0.57825519,2646.7,2646.0,3.81690462]
["bitfinex","ETHUSD",1646494366374,0.00201941,2646.3,2646.2,1.16390864]
["bitfinex","ETHUSD",1646494367276,0.57825519,2646.7,2646.2,1.16390864]
["bitfinex","ETHUSD",1646494367475,0.00201941,2646.4,2646.2,1.16390864]
["bitfinex","ETHUSD",1646494368080,0.57825519,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494372326,0.58144532,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494373273,0.57825519,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494373473,0.58144532,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494374374,0.00136137,2647.0,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494374574,0.00319013,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494375579,1.54938064,2646.9,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494375775,0.00136137,2647.1,2646.9,0.00114075]
["bitfinex","ETHUSD",1646494375982,0.01275861,2647.1,2646.9,0.00114075]
["bitfinex","ETHUSD",1646494376176,1.54937661,2647.0,2646.9,0.00114075]
["bitfinex","ETHUSD",1646494376378,1.54937661,2647.0,2646.9,0.00014075]
["bitfinex","ETHUSD",1646494376737,1.54937661,2647.0,2646.6,1.0376539]
["bitfinex","ETHUSD",1646494377120,1.54937661,2646.9,2646.6,1.0376539]
["bitfinex","ETHUSD",1646494377319,1.54937661,2646.8,2646.6,1.0376539]
["bitfinex","ETHUSD",1646494377524,0.00313015,2647.1,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494378124,1.54939204,2647.2,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494378325,0.00313023,2646.9,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494379334,1.54939204,2647.1,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494379530,0.00313027,2646.8,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494380476,1.54939204,2646.8,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494380675,1.55236474,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494380872,1.54939204,2646.6,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494381074,0.0029727,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494381274,1.04711497,2646.6,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494382473,0.00297272,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494382875,1.54944555,2647.0,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494383079,0.00297274,2646.6,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494384077,1.18885186,2646.9,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494384326,0.00298232,2646.6,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494385326,1.5493933,2646.8,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494385526,0.00298232,2646.6,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494386528,1.5493933,2646.8,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494386726,0.00298232,2646.6,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494387728,1.5493933,2646.8,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494387970,0.00298092,2646.6,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494388774,1.21010388,2646.5,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494389176,0.00298092,2646.6,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494390178,2.47484156,2646.8,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494390376,0.00298092,2646.6,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494391176,1.55078621,2646.9,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494391375,1.54942484,2646.8,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494391575,0.00298113,2646.6,2646.4,1.06077597]
["bitfinex","ETHUSD",1646494391822,1.55240597,2646.6,2646.4,1.06077597]
["bitfinex","ETHUSD",1646494392020,0.00298113,2646.6,2646.4,1.06077597]
["bitfinex","ETHUSD",1646494392424,1.54940595,2646.9,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494392624,0.00298113,2646.6,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494393627,1.5494095,2646.6,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494393825,0.00298113,2646.6,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494394926,1.54940757,2646.9,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494395125,0.0029811,2646.6,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494395771,0.0029811,2646.6,2646.4,1.02493521]
["bitfinex","ETHUSD",1646494395969,1.54940757,2646.9,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494396173,1.54940757,2646.8,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494396374,0.0029811,2646.6,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494397173,1.54940757,2646.9,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494397378,1.54940757,2646.8,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494397574,0.0029811,2646.6,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494398377,1.54940757,2646.9,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494398576,1.54940757,2646.8,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494398776,0.0029811,2646.6,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494399634,1.54940757,2646.9,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494399939,0.0029811,2646.6,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494400940,1.54940757,2646.9,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494401139,0.0029811,2646.6,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494401540,1.55238867,2646.6,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494401737,0.0029811,2646.6,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494401939,0.0029811,2646.6,2646.4,1.02493521]
["bitfinex","ETHUSD",1646494402138,1.55069847,2646.9,2646.4,1.02493521]
["bitfinex","ETHUSD",1646494402338,1.5493371,2646.8,2646.6,0.87261847]
["bitfinex","ETHUSD",1646494402543,1.5493371,2646.7,2646.6,0.87261847]
["bitfinex","ETHUSD",1646494402737,1.5493371,2646.9,2646.6,0.87261847]
["bitfinex","ETHUSD",1646494403376,1.5493371,2646.8,2646.6,0.87261847]
["bitfinex","ETHUSD",1646494403579,0.00298101,2646.9,2646.6,0.87261847]
["bitfinex","ETHUSD",1646494404379,0.01328363,2647.3,2646.6,1.79957309]
["bitfinex","ETHUSD",1646494404380,0.00136137,2647.3,2646.6,1.79957309]
["bitfinex","ETHUSD",1646494404578,0.00136137,2647.5,2647.0,0.95822345]
["bitfinex","ETHUSD",1646494404779,0.01192226,2647.3,2647.0,0.95822345]
["bitfinex","ETHUSD",1646494405579,0.00245438,2647.6,2647.0,0.95822345]
["bitfinex","ETHUSD",1646494405979,0.00298086,2647.3,2647.0,0.95822345]
["bitfinex","ETHUSD",1646494406827,0.00245438,2647.6,2647.0,0.95822345]
["bitfinex","ETHUSD",1646494407027,0.00298086,2647.3,2647.0,0.95822345]
["bitfinex","ETHUSD",1646494408134,1.19173053,2647.7,2647.0,0.95822345]
["bitfinex","ETHUSD",1646494408334,0.00298086,2647.3,2647.0,0.95822345]
["bitfinex","ETHUSD",1646494409234,1.19173053,2647.7,2647.0,0.95822345]
["bitfinex","ETHUSD",1646494409434,0.00298085,2647.3,2647.0,0.95822345]
["bitfinex","ETHUSD",1646494410480,1.19173053,2647.7,2647.0,0.95822345]
["bitfinex","ETHUSD",1646494410676,0.00298085,2647.3,2647.0,0.95822345]
["bitfinex","ETHUSD",1646494411577,1.19173053,2647.7,2647.0,0.95822345]
["bitfinex","ETHUSD",1646494411981,0.00298085,2647.3,2647.0,0.95822345]
["bitfinex","ETHUSD",1646494412178,0.00298085,2647.3,2646.7,2.14525462]
["bitfinex","ETHUSD",1646494412378,0.00298085,2647.3,2646.7,1.2183]
["bitfinex","ETHUSD",1646494412780,0.00136137,2647.5,2646.7,1.2183]
["bitfinex","ETHUSD",1646494412985,3.40073619,2647.6,2646.7,1.2183]
["bitfinex","ETHUSD",1646494413186,0.00298091,2647.1,2646.7,1.2183]
["bitfinex","ETHUSD",1646494414084,3.40073619,2647.6,2646.7,1.2183]
["bitfinex","ETHUSD",1646494414332,0.00298094,2647.0,2646.7,1.2183]
["bitfinex","ETHUSD",1646494415335,3.40073619,2647.6,2646.7,1.2183]
["bitfinex","ETHUSD",1646494415639,0.00298096,2647.0,2646.7,1.2183]
["bitfinex","ETHUSD",1646494416438,3.40073619,2647.6,2646.7,1.2183]
["bitfinex","ETHUSD",1646494416637,0.00134901,2647.5,2646.7,1.2183]
["bitfinex","ETHUSD",1646494416836,0.00298097,2647.0,2646.7,1.2183]
["bitfinex","ETHUSD",1646494417641,0.00134901,2647.5,2646.5,2.3961]
["bitfinex","ETHUSD",1646494417838,0.00134901,2647.5,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494417839,0.69243751,2647.4,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494418101,0.00298097,2647.0,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494418702,0.99921621,2646.6,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494420301,1.0021973,2646.6,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494420703,0.00298109,2646.6,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494421303,3.50134901,2647.1,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494421501,3.5,2647.1,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494422036,0.9563886,2646.8,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494424057,0.00312816,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494424242,1.55253517,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494424442,0.00312816,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494424842,1.54942822,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494425043,0.9563886,2646.8,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494425246,1.55230173,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494425988,0.00287954,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494426183,1.54942989,2647.0,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494426383,0.00287954,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494426881,1.55230943,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494427082,0.00287954,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494427281,1.54942029,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494427484,0.00273352,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494427881,1.55215385,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494428090,0.00273352,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494428492,1.54941865,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494428686,0.00273352,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494429086,1.55214705,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494429340,0.00273352,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494429739,1.54940855,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494429937,0.00275509,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494430839,1.084261,2646.8,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494431142,0.00287402,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494432140,1.084261,2646.8,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494432339,0.00287402,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494432741,1.55228952,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494432984,0.00287402,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494433188,1.55233694,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494433394,1.54946292,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494433590,1.55125334,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494434390,1.54946292,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494434590,1.54807436,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494434793,1.55082762,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494435690,1.54807436,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494435891,1.55082762,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494436933,1.54807436,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494437132,1.55090784,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494438035,1.54807436,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494438236,1.5509164,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494439237,1.54807436,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494439637,1.5509164,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494440038,0.00284204,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494440483,1.084261,2646.8,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494440781,0.00276048,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494441783,1.084261,2646.8,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494441984,0.00275668,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494442985,1.084261,2646.8,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494443192,0.00275668,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494444243,1.084261,2646.8,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494444535,0.00276227,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494445333,1.084261,2646.8,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494445534,0.00276543,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494446541,1.084261,2646.8,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494446736,0.00276543,2646.7,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494447837,1.084261,2646.8,2646.4,0.09798059]
["bitfinex","ETHUSD",1646494448085,0.00276495,2646.7,2646.2,1.146]
["bitfinex","ETHUSD",1646494448889,1.63807836,2646.8,2646.2,1.146]
["bitfinex","ETHUSD",1646494449289,0.00276444,2646.6,2646.2,1.146]
["bitfinex","ETHUSD",1646494450192,1.63807836,2646.8,2646.2,1.146]
["bitfinex","ETHUSD",1646494450393,0.00276446,2646.5,2646.2,1.146]
["bitfinex","ETHUSD",1646494451296,1.084261,2646.8,2646.2,1.146]
["bitfinex","ETHUSD",1646494451494,0.00276448,2646.5,2646.2,1.146]
["bitfinex","ETHUSD",1646494452137,0.00276448,2646.5,2645.7,10.70261462]
["bitfinex","ETHUSD",1646494452544,3.5,2646.7,2645.7,9.77566]
["bitfinex","ETHUSD",1646494452738,4.5,2646.7,2645.7,9.77566]
["bitfinex","ETHUSD",1646494452938,0.00276454,2646.5,2645.7,2.30566]
["bitfinex","ETHUSD",1646494453138,0.88175476,2645.9,2645.7,2.30566]
["bitfinex","ETHUSD",1646494453339,0.88175476,2645.9,2645.5,0.92695462]
["bitfinex","ETHUSD",1646494454344,0.88175476,2645.9,2645.4,0.00096]
["bitfinex","ETHUSD",1646494454345,0.88175476,2645.9,2645.4,0.92791462]
["bitfinex","ETHUSD",1646494454541,0.88175476,2645.9,2645.4,0.92695462]
["bitfinex","ETHUSD",1646494454842,3.5,2645.8,2645.3,0.92791462]
["bitfinex","ETHUSD",1646494455042,0.88175476,2645.9,2645.3,0.00096]
["bitfinex","ETHUSD",1646494455242,0.88175476,2645.9,2645.1,0.92791462]
["bitfinex","ETHUSD",1646494455243,5.0500329,2645.8,2645.1,0.92791462]
["bitfinex","ETHUSD",1646494455487,3.5,2645.8,2645.1,0.92791462]
["bitfinex","ETHUSD",1646494455685,1.55006563,2645.7,2645.1,0.00096]
["bitfinex","ETHUSD",1646494455884,1.55006563,2645.7,2645.1,0.92695462]
["bitfinex","ETHUSD",1646494456286,0.88175476,2645.9,2645.0,0.92695462]
["bitfinex","ETHUSD",1646494456487,1.55003413,2645.8,2644.9,2.10741462]
["bitfinex","ETHUSD",1646494456686,1.55003413,2645.8,2645.0,0.92695462]
["bitfinex","ETHUSD",1646494456687,5.05003413,2645.8,2645.0,0.92695462]
["bitfinex","ETHUSD",1646494456896,3.5,2645.8,2645.0,0.92695462]
["bitfinex","ETHUSD",1646494457892,3.5,2645.8,2644.9,2.10741462]
["bitfinex","ETHUSD",1646494458093,3.5,2645.8,2644.9,1.18046]
["bitfinex","ETHUSD",1646494459734,1.550112,2645.7,2644.9,0.00096]
["bitfinex","ETHUSD",1646494459935,3.5,2645.6,2644.9,0.00096]
["bitfinex","ETHUSD",1646494460135,3.35717916,2645.6,2644.7,3.18418641]
["bitfinex","ETHUSD",1646494460535,1.0,2645.6,2644.7,3.18418641]
["bitfinex","ETHUSD",1646494460735,4.90749088,2645.5,2644.7,3.18418641]
["bitfinex","ETHUSD",1646494460935,1.55031567,2645.4,2644.8,0.00096]
["bitfinex","ETHUSD",1646494461136,3.35836596,2645.3,2644.8,0.00096]
["bitfinex","ETHUSD",1646494461336,3.35836596,2645.3,2644.7,3.18322641]
["bitfinex","ETHUSD",1646494461337,4.35836596,2645.3,2644.7,3.18322641]
["bitfinex","ETHUSD",1646494461536,1.55039849,2645.2,2644.7,3.18322641]
["bitfinex","ETHUSD",1646494461738,1.21277734,2645.1,2644.6,0.00096]
["bitfinex","ETHUSD",1646494461939,1.21277734,2645.1,2644.1,0.00096]
["bitfinex","ETHUSD",1646494461940,1.55052081,2645.0,2644.1,0.00096]
["bitfinex","ETHUSD",1646494462144,3.35717573,2645.0,2644.1,0.00096]
["bitfinex","ETHUSD",1646494462342,1.55060976,2644.9,2644.1,0.00096]
["bitfinex","ETHUSD",1646494462539,3.5,2644.8,2643.8,0.00096]
["bitfinex","ETHUSD",1646494462739,4.5,2644.8,2643.8,0.00096]
["bitfinex","ETHUSD",1646494462986,1.0,2644.8,2643.8,0.00096]
["bitfinex","ETHUSD",1646494463186,0.755,2645.0,2643.8,0.00096]
["bitfinex","ETHUSD",1646494463390,1.00614878,2644.0,2643.8,0.00096]
["bitfinex","ETHUSD",1646494463587,1.55067785,2644.9,2643.4,3.22149873]
["bitfinex","ETHUSD",1646494463588,4.0055,2644.8,2643.4,3.22149873]
["bitfinex","ETHUSD",1646494463789,2.82811382,2644.8,2643.4,6.70774996]
["bitfinex","ETHUSD",1646494464087,3.82811382,2644.8,2643.4,6.70774996]
["bitfinex","ETHUSD",1646494464289,3.82811382,2644.8,2643.4,3.20774996]
["bitfinex","ETHUSD",1646494464487,0.86560227,2643.8,2643.4,3.20774996]
["bitfinex","ETHUSD",1646494464693,0.86560227,2643.8,2643.4,3.20678996]
["bitfinex","ETHUSD",1646494465489,1.1838,2644.7,2643.4,3.20678996]
["bitfinex","ETHUSD",1646494465691,0.00641382,2644.7,2643.5,0.00096]
["bitfinex","ETHUSD",1646494466090,0.00641382,2644.7,2643.2,1.14081848]
["bitfinex","ETHUSD",1646494466091,0.00641382,2644.7,2643.3,0.00096]
["bitfinex","ETHUSD",1646494466491,0.95558692,2643.9,2643.3,0.00096]
["bitfinex","ETHUSD",1646494467036,0.95558692,2643.9,2643.1,1.15726]
["bitfinex","ETHUSD",1646494467837,0.95558692,2643.9,2643.3,1.03891483]
["bitfinex","ETHUSD",1646494468442,0.1293,2644.4,2643.3,1.03891483]
["bitfinex","ETHUSD",1646494468643,0.1293,2644.4,2643.4,3.50096]
["bitfinex","ETHUSD",1646494468842,0.1293,2644.4,2643.4,0.00096]
["bitfinex","ETHUSD",1646494469043,0.1293,2644.6,2643.4,0.00096]
["bitfinex","ETHUSD",1646494469249,0.13571382,2644.6,2643.4,0.00096]
["bitfinex","ETHUSD",1646494469443,0.13571382,2644.6,2643.4,3.50096]
["bitfinex","ETHUSD",1646494469644,1.02476907,2644.3,2643.4,0.00096]
["bitfinex","ETHUSD",1646494471786,4.50641382,2644.6,2643.4,0.00096]
["bitfinex","ETHUSD",1646494471987,0.00641382,2644.6,2643.4,0.94699]
["bitfinex","ETHUSD",1646494472187,0.00641382,2644.6,2643.4,2.10169]
["bitfinex","ETHUSD",1646494473197,1.12368673,2644.4,2643.4,2.10169]
["bitfinex","ETHUSD",1646494473392,1.13010055,2644.4,2643.4,2.10169]
["bitfinex","ETHUSD",1646494473993,1.13010055,2644.4,2643.4,2.29079]
["bitfinex","ETHUSD",1646494474254,0.00641382,2644.4,2643.4,2.66899]
["bitfinex","ETHUSD",1646494475842,1.17179417,2644.4,2643.4,2.66899]
["bitfinex","ETHUSD",1646494476443,0.00641382,2644.4,2643.4,2.66899]
["bitfinex","ETHUSD",1646494478890,1.05531232,2644.4,2643.4,2.66899]
["bitfinex","ETHUSD",1646494483444,1.05531232,2644.4,2643.4,2.47989]
["bitfinex","ETHUSD",1646494484246,1.05435792,2644.4,2643.4,2.47989]
["bitfinex","ETHUSD",1646494485887,1.05435792,2644.4,2643.4,2.47573247]
["bitfinex","ETHUSD",1646494486491,1.05435792,2644.4,2643.4,1.1547]
["bitfinex","ETHUSD",1646494486691,1.05435792,2644.4,2643.4,1.3437]
["bitfinex","ETHUSD",1646494487090,3.5,2644.3,2643.4,1.3437]
["bitfinex","ETHUSD",1646494487293,3.50641382,2644.3,2643.4,1.1547]
["bitfinex","ETHUSD",1646494487491,4.50641382,2644.3,2643.4,1.1547]
["bitfinex","ETHUSD",1646494488495,1.00641382,2644.3,2643.4,1.1547]
["bitfinex","ETHUSD",1646494488696,3.50641382,2644.3,2643.4,1.1547]
["bitfinex","ETHUSD",1646494489097,4.50641382,2644.3,2643.4,1.1547]
["bitfinex","ETHUSD",1646494489537,4.50641382,2644.3,2643.5,0.00096]
["bitfinex","ETHUSD",1646494490744,1.00641382,2644.3,2643.5,0.00096]
["bitfinex","ETHUSD",1646494490938,4.50641382,2644.3,2643.5,0.00096]
["bitfinex","ETHUSD",1646494491139,0.00641382,2644.3,2643.5,0.00096]
["bitfinex","ETHUSD",1646494491339,4.50641382,2644.3,2643.5,0.00096]
["bitfinex","ETHUSD",1646494491540,3.50641382,2644.3,2643.5,0.00096]
["bitfinex","ETHUSD",1646494491739,4.50641382,2644.3,2643.5,0.00096]
["bitfinex","ETHUSD",1646494493191,1.00641382,2644.3,2643.5,0.00096]
["bitfinex","ETHUSD",1646494493396,4.50641382,2644.3,2643.5,0.00096]
["bitfinex","ETHUSD",1646494493592,0.00641382,2644.3,2643.5,0.00096]
["bitfinex","ETHUSD",1646494493792,1.00641382,2644.3,2643.5,0.00096]
["bitfinex","ETHUSD",1646494494090,3.50641382,2644.3,2643.5,0.00096]
["bitfinex","ETHUSD",1646494494292,4.50641382,2644.3,2643.5,0.00096]
["bitfinex","ETHUSD",1646494494490,1.00641382,2644.3,2643.5,0.00096]
["bitfinex","ETHUSD",1646494494790,0.00641382,2644.3,2643.5,0.00096]
["bitfinex","ETHUSD",1646494494993,3.50641382,2644.3,2643.5,0.00096]
["bitfinex","ETHUSD",1646494495192,4.50641382,2644.3,2643.5,0.00096]
["bitfinex","ETHUSD",1646494495591,1.00641382,2644.3,2643.5,0.00096]
["bitfinex","ETHUSD",1646494495792,0.00641382,2644.3,2643.5,0.00096]
["bitfinex","ETHUSD",1646494500689,0.92632047,2643.6,2643.5,0.00096]
["bitfinex","ETHUSD",1646494500888,0.92632047,2643.6,2643.4,1.1547]
["bitfinex","ETHUSD",1646494501089,0.92632047,2643.6,2643.2,0.189]
["bitfinex","ETHUSD",1646494501991,0.92632047,2643.6,2643.1,0.00096]
["bitfinex","ETHUSD",1646494501992,3.5,2643.5,2643.1,0.00096]
["bitfinex","ETHUSD",1646494502191,3.5,2643.5,2642.9,1.23236]
["bitfinex","ETHUSD",1646494502392,3.5,2643.5,2642.9,1.2314]
["bitfinex","ETHUSD",1646494503192,1.55145332,2643.4,2642.9,1.2314]
["bitfinex","ETHUSD",1646494503803,1.55145332,2643.4,2642.8,0.00096]
["bitfinex","ETHUSD",1646494503804,3.5,2643.3,2642.8,0.00096]
["bitfinex","ETHUSD",1646494504096,1.55145332,2643.2,2642.6,0.00096]
["bitfinex","ETHUSD",1646494504338,3.5,2643.1,2642.3,0.92791462]
["bitfinex","ETHUSD",1646494504539,3.5,2643.1,2642.3,0.00096]
["bitfinex","ETHUSD",1646494504737,0.98915367,2642.4,2642.3,0.00096]
["bitfinex","ETHUSD",1646494504939,0.98915367,2642.4,2642.2,0.189]
["bitfinex","ETHUSD",1646494505639,0.98915367,2642.4,2642.1,0.1892]
["bitfinex","ETHUSD",1646494505837,1.0,2642.8,2641.9,0.92791462]
["bitfinex","ETHUSD",1646494505838,1.0,2642.8,2641.9,1.11711462]
["bitfinex","ETHUSD",1646494506038,3.5,2642.9,2641.9,1.11711462]
["bitfinex","ETHUSD",1646494506239,1.2024,2643.0,2642.0,0.92695462]
["bitfinex","ETHUSD",1646494506448,1.2024,2643.0,2642.1,0.00096]
["bitfinex","ETHUSD",1646494507240,1.2037065,2642.8,2642.1,1.0480592]
["bitfinex","ETHUSD",1646494507445,1.2037065,2642.8,2642.2,0.00096]
["bitfinex","ETHUSD",1646494507639,1.2037065,2642.8,2642.1,1.0470992]
["bitfinex","ETHUSD",1646494508089,1.2037065,2642.8,2642.0,0.00096]
["bitfinex","ETHUSD",1646494508492,3.5,2642.7,2642.0,0.00096]
["bitfinex","ETHUSD",1646494508691,1.2037065,2642.8,2642.0,0.00096]
["bitfinex","ETHUSD",1646494510693,1.2023823,2642.8,2642.0,0.00096]
["bitfinex","ETHUSD",1646494514444,1.2023823,2642.8,2642.1,1.15933901]
["bitfinex","ETHUSD",1646494516091,4.50245438,2643.1,2642.1,1.15933901]
["bitfinex","ETHUSD",1646494516292,1.0088682,2643.1,2642.2,0.00096]
["bitfinex","ETHUSD",1646494516692,0.0088682,2643.1,2642.2,0.00096]
["bitfinex","ETHUSD",1646494517096,3.5088682,2643.1,2642.2,0.00096]
["bitfinex","ETHUSD",1646494517293,4.5088682,2643.1,2642.2,0.00096]
["bitfinex","ETHUSD",1646494518394,1.15060376,2642.8,2642.2,0.00096]
["bitfinex","ETHUSD",1646494518594,1.15060376,2642.8,2641.9,1.1889]
["bitfinex","ETHUSD",1646494518595,1.15060376,2642.8,2642.0,0.00096]
["bitfinex","ETHUSD",1646494518994,3.5,2642.7,2642.1,0.01114137]
["bitfinex","ETHUSD",1646494519249,4.5,2642.7,2642.1,0.01114137]
["bitfinex","ETHUSD",1646494519640,19.04,2642.7,2642.1,0.01114137]
["bitfinex","ETHUSD",1646494519841,19.04,2642.7,2642.0,0.00096]
["bitfinex","ETHUSD",1646494519842,14.54,2642.5,2642.0,0.00096]
["bitfinex","ETHUSD",1646494520046,0.0227411,2642.0,2641.9,0.01122554]
["bitfinex","ETHUSD",1646494520641,5.01639258,2642.0,2641.9,0.01122554]
["bitfinex","ETHUSD",1646494521040,7.01639258,2642.0,2641.3,0.00096]
["bitfinex","ETHUSD",1646494521243,7.01639258,2642.0,2641.8,0.00098614]
["bitfinex","ETHUSD",1646494521440,3.5,2641.9,2641.8,0.00098614]
["bitfinex","ETHUSD",1646494521841,16.04,2641.9,2641.8,0.00098614]
["bitfinex","ETHUSD",1646494522045,15.04,2641.9,2640.9,0.16229625]
["bitfinex","ETHUSD",1646494522240,16.04,2641.9,2640.7,0.1892]
["bitfinex","ETHUSD",1646494522442,19.04,2641.9,2640.7,0.1892]
["bitfinex","ETHUSD",1646494522641,19.495,2641.9,2641.7,0.00098617]
["bitfinex","ETHUSD",1646494522841,15.04,2641.8,2641.7,0.00098617]
["bitfinex","ETHUSD",1646494523094,3.5,2641.8,2641.7,0.00098617]
["bitfinex","ETHUSD",1646494523294,16.04,2641.8,2641.7,0.00098617]
["bitfinex","ETHUSD",1646494523495,15.04,2641.8,2640.7,0.1892]
["bitfinex","ETHUSD",1646494523694,1.20951065,2641.2,2640.7,0.1892]
["bitfinex","ETHUSD",1646494523894,4.5,2641.8,2640.7,0.1892]
["bitfinex","ETHUSD",1646494524094,4.5,2641.8,2640.4,4.05386462]
["bitfinex","ETHUSD",1646494524095,1.0,2641.8,2640.6,3.6892]
["bitfinex","ETHUSD",1646494524296,0.00641382,2641.8,2640.6,3.6892]
["bitfinex","ETHUSD",1646494524799,0.00641382,2641.8,2640.6,4.0674]
["bitfinex","ETHUSD",1646494524994,1.03233285,2641.7,2641.1,0.00310331]
["bitfinex","ETHUSD",1646494525796,1.03233285,2641.7,2641.0,0.00096]
["bitfinex","ETHUSD",1646494526003,1.02989085,2641.7,2641.0,0.00096]
["bitfinex","ETHUSD",1646494526194,1.02989085,2641.7,2641.3,0.00310323]
["bitfinex","ETHUSD",1646494527040,1.02989085,2641.7,2641.0,0.00096]
["bitfinex","ETHUSD",1646494527238,1.02989085,2641.7,2641.3,0.00310331]
["bitfinex","ETHUSD",1646494528242,1.02989085,2641.7,2640.8,0.00096]
["bitfinex","ETHUSD",1646494528642,1.02989085,2641.7,2641.3,0.00302697]
["bitfinex","ETHUSD",1646494529543,0.91355644,2641.1,2640.8,0.00096]
["bitfinex","ETHUSD",1646494529744,5.0254005,2641.8,2641.3,0.00302697]
["bitfinex","ETHUSD",1646494529949,1.55021382,2641.8,2641.3,0.00302697]
["bitfinex","ETHUSD",1646494530243,2.55021382,2641.8,2641.3,0.00302697]
["bitfinex","ETHUSD",1646494530491,1.55021382,2641.8,2641.3,0.00302697]
["bitfinex","ETHUSD",1646494530691,2.55021382,2641.8,2640.7,0.00096]
["bitfinex","ETHUSD",1646494530892,0.95820788,2641.2,2641.0,0.01210916]
["bitfinex","ETHUSD",1646494531891,0.95820788,2641.2,2640.7,0.00096]
["bitfinex","ETHUSD",1646494532093,0.95820788,2641.2,2641.0,0.00303588]
["bitfinex","ETHUSD",1646494533097,0.1557,2641.6,2640.6,3.87916]
["bitfinex","ETHUSD",1646494533297,0.00641382,2641.8,2641.0,0.00303588]
["bitfinex","ETHUSD",1646494533499,0.00641382,2641.8,2641.0,0.38123588]
["bitfinex","ETHUSD",1646494533695,0.00641382,2641.8,2641.4,0.06507279]
["bitfinex","ETHUSD",1646494536939,0.9089504,2641.9,2641.4,0.06507279]
["bitfinex","ETHUSD",1646494537138,0.00549213,2641.9,2641.4,0.06507279]
["bitfinex","ETHUSD",1646494538596,0.00549213,2641.9,2641.4,0.06404788]
["bitfinex","ETHUSD",1646494539395,1.03508941,2641.7,2641.4,0.06404788]
["bitfinex","ETHUSD",1646494539596,1.04058154,2641.7,2641.4,0.06404788]
["bitfinex","ETHUSD",1646494539996,1.0,2641.6,2641.4,0.06404788]
["bitfinex","ETHUSD",1646494540196,1.04058154,2641.7,2641.4,0.06404788]
["bitfinex","ETHUSD",1646494540197,3.5,2641.5,2641.4,0.06404788]
["bitfinex","ETHUSD",1646494540402,0.0666734,2641.3,2641.1,0.00096]
["bitfinex","ETHUSD",1646494540596,0.0666734,2641.3,2641.0,0.01294226]
["bitfinex","ETHUSD",1646494541196,1.06401331,2641.2,2641.0,0.01294226]
["bitfinex","ETHUSD",1646494541397,1.06401331,2641.2,2640.8,0.1892]
["bitfinex","ETHUSD",1646494541845,1.06401331,2641.2,2641.0,0.00323526]
["bitfinex","ETHUSD",1646494542847,1.0,2641.0,2640.8,0.1892]
["bitfinex","ETHUSD",1646494543449,1.8865,2641.0,2640.8,0.1892]
["bitfinex","ETHUSD",1646494544051,0.8865,2641.0,2640.8,0.19212078]
["bitfinex","ETHUSD",1646494544250,0.8865,2641.0,2640.8,0.00292078]
["bitfinex","ETHUSD",1646494544652,3.5,2640.9,2640.8,0.00292078]
["bitfinex","ETHUSD",1646494544853,4.5,2640.9,2640.8,0.00292078]
["bitfinex","ETHUSD",1646494545052,4.5,2640.9,2640.6,0.00096]
["bitfinex","ETHUSD",1646494545053,0.92115518,2640.8,2640.6,0.00096]
["bitfinex","ETHUSD",1646494545251,0.92115518,2640.8,2640.4,0.25]
["bitfinex","ETHUSD",1646494545491,0.92115518,2640.8,2640.4,0.01168488]
["bitfinex","ETHUSD",1646494546298,0.92115518,2640.8,2640.3,0.00096]
["bitfinex","ETHUSD",1646494546596,3.5,2640.7,2640.5,0.00292089]
["bitfinex","ETHUSD",1646494546799,1.00845335,2640.6,2640.5,0.00292089]
["bitfinex","ETHUSD",1646494546998,4.50845335,2640.6,2640.5,0.00292089]
["bitfinex","ETHUSD",1646494547199,5.50845335,2640.6,2640.5,0.00292089]
["bitfinex","ETHUSD",1646494547397,2.00845335,2640.6,2639.8,0.00096]
["bitfinex","ETHUSD",1646494547597,5.50845335,2640.6,2639.8,0.00096]
["bitfinex","ETHUSD",1646494547799,2.00845335,2640.6,2640.4,0.00293997]
["bitfinex","ETHUSD",1646494547997,2.00489335,2640.6,2640.4,0.00293997]
["bitfinex","ETHUSD",1646494548212,1.00489335,2640.6,2640.4,0.00293997]
["bitfinex","ETHUSD",1646494548603,1.00489335,2640.6,2639.8,1.22584982]
["bitfinex","ETHUSD",1646494549002,1.00489335,2640.6,2640.4,0.00293999]
["bitfinex","ETHUSD",1646494549251,0.02485045,2640.7,2640.4,0.00293999]
["bitfinex","ETHUSD",1646494549843,0.02485045,2640.7,2640.2,0.00096]
["bitfinex","ETHUSD",1646494550041,0.02485045,2640.7,2640.3,0.8332]
["bitfinex","ETHUSD",1646494550243,0.02485045,2640.7,2640.6,1.09024443]
["bitfinex","ETHUSD",1646494551943,0.02485045,2640.7,2640.6,4.96844443]
["bitfinex","ETHUSD",1646494552445,0.02485045,2640.7,2640.6,5.3332]
["bitfinex","ETHUSD",1646494552446,5.045e-05,2640.7,2640.6,5.3332]
["bitfinex","ETHUSD",1646494553296,5.045e-05,2640.7,2640.6,1.8332]
["bitfinex","ETHUSD",1646494553500,5.045e-05,2640.7,2640.6,1.455]
["bitfinex","ETHUSD",1646494553695,5.045e-05,2640.7,2640.6,3.955]
["bitfinex","ETHUSD",1646494554098,5.045e-05,2640.7,2640.6,1.455]
["bitfinex","ETHUSD",1646494554301,0.02086894,2640.7,2640.6,3.955]
["bitfinex","ETHUSD",1646494554597,0.02086894,2640.7,2640.6,0.455]
["bitfinex","ETHUSD",1646494554797,0.02086894,2640.7,2640.6,1.455]
["bitfinex","ETHUSD",1646494555098,0.02086894,2640.7,2640.6,0.455]
["bitfinex","ETHUSD",1646494555498,0.02086894,2640.7,2640.5,3.38863183]
["bitfinex","ETHUSD",1646494555699,0.0062849,2640.6,2640.5,1.16490734]
["bitfinex","ETHUSD",1646494555899,0.0062849,2640.6,2640.5,1.1621]
["bitfinex","ETHUSD",1646494556103,0.0062849,2640.6,2640.2,7.47096]
["bitfinex","ETHUSD",1646494556298,0.0062849,2640.6,2640.5,0.00280734]
["bitfinex","ETHUSD",1646494557159,0.0062849,2640.6,2640.3,1.15643446]
["bitfinex","ETHUSD",1646494557359,0.0062849,2640.6,2640.4,0.00280737]
["bitfinex","ETHUSD",1646494558264,0.0062849,2640.6,2640.3,1.53463446]
["bitfinex","ETHUSD",1646494558464,0.0062849,2640.6,2640.4,0.00280587]
["bitfinex","ETHUSD",1646494559567,0.0062849,2640.6,2640.3,1.15643446]
["bitfinex","ETHUSD",1646494559768,0.0062849,2640.6,2640.4,0.00280587]
["bitfinex","ETHUSD",1646494560592,0.0062849,2640.6,2640.3,5.65643446]
["bitfinex","ETHUSD",1646494560993,0.0062849,2640.6,2640.4,0.00097023]
["bitfinex","ETHUSD",1646494561393,0.02086894,2640.7,2640.4,0.00097023]
["bitfinex","ETHUSD",1646494561791,0.02086894,2640.7,2640.3,5.65643446]
["bitfinex","ETHUSD",1646494561992,0.02086894,2640.7,2640.4,0.00280907]
["bitfinex","ETHUSD",1646494562995,0.02086894,2640.7,2640.4,2.25227462]
["bitfinex","ETHUSD",1646494563196,0.02086894,2640.7,2640.5,3.5]
["bitfinex","ETHUSD",1646494563397,0.02086894,2640.7,2640.6,0.92695462]
["bitfinex","ETHUSD",1646494563595,0.02086894,2640.7,2640.6,4.42695462]
["bitfinex","ETHUSD",1646494563802,0.02625017,2640.7,2640.6,5.42695462]
["bitfinex","ETHUSD",1646494565352,0.02625017,2640.7,2640.6,4.5]
["bitfinex","ETHUSD",1646494565656,0.02625017,2640.7,2640.5,0.92888769]
["bitfinex","ETHUSD",1646494565854,0.02625017,2640.7,2640.5,0.00295859]
["bitfinex","ETHUSD",1646494566755,0.02625017,2640.7,2640.3,3.5]
["bitfinex","ETHUSD",1646494566958,0.02625017,2640.7,2640.5,0.00295861]
["bitfinex","ETHUSD",1646494567756,0.02625017,2640.7,2640.5,3.80295861]
["bitfinex","ETHUSD",1646494567995,0.02625017,2640.7,2640.5,3.8]
["bitfinex","ETHUSD",1646494568199,0.02625017,2640.7,2640.6,3.5]
["bitfinex","ETHUSD",1646494568597,0.02625017,2640.7,2640.5,4.802341]
["bitfinex","ETHUSD",1646494568798,0.02625017,2640.7,2640.6,3.5]
["bitfinex","ETHUSD",1646494570200,0.02625017,2640.7,2640.6,4.8782]
["bitfinex","ETHUSD",1646494570401,0.02625017,2640.7,2640.6,5.3332]
["bitfinex","ETHUSD",1646494570700,0.02625017,2640.7,2640.6,2.7591291]
["bitfinex","ETHUSD",1646494571102,0.0666734,2641.3,2640.8,0.3782]
["bitfinex","ETHUSD",1646494571300,0.07216553,2641.3,2640.9,1.3251]
["bitfinex","ETHUSD",1646494571753,0.07216553,2641.3,2641.1,0.3782]
["bitfinex","ETHUSD",1646494571942,0.07216553,2641.3,2641.0,3.8782]
["bitfinex","ETHUSD",1646494572144,0.07216553,2641.3,2641.1,1.20097923]
["bitfinex","ETHUSD",1646494572343,0.07216553,2641.3,2641.1,1.13812107]
["bitfinex","ETHUSD",1646494572544,0.07216553,2641.3,2640.9,3.5672]
["bitfinex","ETHUSD",1646494573149,0.07216553,2641.3,2641.1,0.00281024]
["bitfinex","ETHUSD",1646494573549,1.05829736,2641.3,2641.1,0.00281024]
["bitfinex","ETHUSD",1646494573950,1.05829736,2641.3,2640.7,0.01263259]
["bitfinex","ETHUSD",1646494574154,1.05829736,2641.3,2641.1,0.00281024]
["bitfinex","ETHUSD",1646494575251,0.07216553,2641.3,2640.7,0.01359259]
["bitfinex","ETHUSD",1646494575491,0.07216553,2641.3,2641.1,0.00281024]
["bitfinex","ETHUSD",1646494576392,0.07216553,2641.3,2640.9,4.44695]
["bitfinex","ETHUSD",1646494576393,0.07216553,2641.3,2641.2,0.98013123]
["bitfinex","ETHUSD",1646494576592,0.07216553,2641.3,2641.2,0.88013123]
["bitfinex","ETHUSD",1646494577192,0.07216553,2641.3,2641.2,0.87879806]
["bitfinex","ETHUSD",1646494578695,0.07216553,2641.3,2641.2,4.67879806]
["bitfinex","ETHUSD",1646494579097,0.07216553,2641.3,2641.2,4.62879806]
["bitfinex","ETHUSD",1646494579545,0.07216553,2641.3,2641.2,3.84693496]
["bitfinex","ETHUSD",1646494585298,0.07216553,2641.3,2641.2,7.34693496]
["bitfinex","ETHUSD",1646494585499,0.07216553,2641.3,2641.2,8.524184]
["bitfinex","ETHUSD",1646494587142,0.07216553,2641.3,2641.2,8.902384]
["bitfinex","ETHUSD",1646494587542,0.07216553,2641.3,2641.2,8.524184]
["bitfinex","ETHUSD",1646494589152,1.5569,2642.4,2641.3,3.3782]
["bitfinex","ETHUSD",1646494589353,0.00280668,2643.0,2641.5,2.27159]
["bitfinex","ETHUSD",1646494589354,1.55234289,2642.3,2641.5,2.27159]
["bitfinex","ETHUSD",1646494589550,1.55234289,2642.2,2641.9,1.07423361]
["bitfinex","ETHUSD",1646494589751,0.84783751,2643.0,2642.0,3.5]
["bitfinex","ETHUSD",1646494589956,1.55215174,2642.9,2642.0,3.5]
["bitfinex","ETHUSD",1646494590153,0.69524419,2643.0,2642.0,3.8782]
["bitfinex","ETHUSD",1646494590154,1.55215174,2642.8,2642.0,3.8782]
["bitfinex","ETHUSD",1646494590355,0.00280668,2643.0,2642.2,1.3245925]
["bitfinex","ETHUSD",1646494590356,1.55215174,2642.7,2642.2,1.3245925]
["bitfinex","ETHUSD",1646494590601,1.55215174,2642.6,2642.3,4.3332]
["bitfinex","ETHUSD",1646494590799,0.94246723,2643.1,2642.4,1.00731428]
["bitfinex","ETHUSD",1646494590998,1.5519431,2643.0,2642.5,3.5]
["bitfinex","ETHUSD",1646494591399,0.84733751,2643.3,2642.5,3.5]
["bitfinex","ETHUSD",1646494591400,1.5519431,2642.9,2642.5,3.5]
["bitfinex","ETHUSD",1646494591600,0.1549,2643.3,2642.5,3.5]
["bitfinex","ETHUSD",1646494591903,1.55185833,2643.2,2642.5,3.5]
["bitfinex","ETHUSD",1646494592100,1.05768591,2643.0,2642.4,1.00731428]
["bitfinex","ETHUSD",1646494592300,1.55185833,2642.9,2642.3,5.77088]
["bitfinex","ETHUSD",1646494593105,1.55185833,2642.9,2642.3,2.27088]
["bitfinex","ETHUSD",1646494593505,1.55185833,2642.9,2642.3,0.3782]
["bitfinex","ETHUSD",1646494593706,1.55185833,2642.9,2642.2,1.1557172]
["bitfinex","ETHUSD",1646494594346,1.55185833,2642.9,2642.5,0.01794214]
["bitfinex","ETHUSD",1646494597655,1.06085785,2643.0,2642.5,0.01794214]
["bitfinex","ETHUSD",1646494597852,1.55195069,2642.9,2642.5,0.01794214]
["bitfinex","ETHUSD",1646494598100,1.55195069,2642.9,2642.5,3.81794214]
["bitfinex","ETHUSD",1646494598304,5.05195069,2642.9,2642.5,3.81794214]
["bitfinex","ETHUSD",1646494598502,1.55195069,2642.8,2642.5,2.16235942]
["bitfinex","ETHUSD",1646494598901,3.5,2642.7,2642.5,2.16235942]
["bitfinex","ETHUSD",1646494599202,2.70249111,2642.6,2642.5,2.16235942]
["bitfinex","ETHUSD",1646494599900,1.15054042,2642.6,2642.5,2.16235942]
["bitfinex","ETHUSD",1646494601101,0.00301764,2643.0,2642.5,2.16235942]
["bitfinex","ETHUSD",1646494601502,3.5,2643.1,2642.5,2.16235942]
["bitfinex","ETHUSD",1646494601751,1.55507451,2643.0,2642.5,2.16235942]
["bitfinex","ETHUSD",1646494602150,0.92450291,2642.6,2642.5,2.16235942]
["bitfinex","ETHUSD",1646494602352,2.47667347,2642.6,2642.5,2.16235942]
["bitfinex","ETHUSD",1646494603152,1.55217056,2642.6,2642.5,2.16235942]
["bitfinex","ETHUSD",1646494603553,1.55519907,2643.0,2642.5,2.16235942]
["bitfinex","ETHUSD",1646494603757,1.55217056,2642.9,2642.5,2.16235942]
["bitfinex","ETHUSD",1646494603954,1.55217056,2642.8,2642.5,2.16235942]
["bitfinex","ETHUSD",1646494604154,4.5,2643.1,2642.5,2.16235942]
["bitfinex","ETHUSD",1646494604155,1.55217056,2642.7,2642.5,2.16235942]
["bitfinex","ETHUSD",1646494604355,1.08516092,2642.8,2642.5,2.18959852]
["bitfinex","ETHUSD",1646494604555,1.53151013,2642.7,2642.5,2.21651174]
["bitfinex","ETHUSD",1646494605157,3.5,2643.3,2642.5,2.21651174]
["bitfinex","ETHUSD",1646494605158,1.53151013,2643.2,2642.5,2.21651174]
["bitfinex","ETHUSD",1646494605355,0.00302736,2643.0,2642.5,2.21651174]
["bitfinex","ETHUSD",1646494605800,0.00302736,2643.0,2642.6,0.07759644]
["bitfinex","ETHUSD",1646494606399,1.5316688,2643.2,2642.6,0.07759644]
["bitfinex","ETHUSD",1646494606696,0.00302752,2643.0,2642.6,0.07759644]
["bitfinex","ETHUSD",1646494607498,1.5316688,2643.2,2642.6,0.07759644]
["bitfinex","ETHUSD",1646494607901,0.00302752,2643.0,2642.6,0.07759644]
["bitfinex","ETHUSD",1646494608801,1.5316688,2643.2,2642.6,0.07759644]
["bitfinex","ETHUSD",1646494609000,1.5316688,2643.2,2642.7,0.05405571]
["bitfinex","ETHUSD",1646494609001,0.00302759,2643.0,2642.7,0.05405571]
["bitfinex","ETHUSD",1646494610046,1.5316688,2643.2,2642.7,0.05405571]
["bitfinex","ETHUSD",1646494610247,0.00302763,2643.0,2642.7,0.05405571]
["bitfinex","ETHUSD",1646494611248,1.13299162,2642.9,2642.7,0.05405571]
["bitfinex","ETHUSD",1646494611650,1.52994443,2642.8,2642.7,0.05405571]
["bitfinex","ETHUSD",1646494612650,1.13299162,2642.9,2642.7,0.05405571]
["bitfinex","ETHUSD",1646494613908,1.13299162,2642.9,2642.6,0.0271381]
["bitfinex","ETHUSD",1646494617345,0.00302753,2643.0,2642.6,0.0271381]
["bitfinex","ETHUSD",1646494617547,0.00302753,2643.0,2642.7,0.07759473]
["bitfinex","ETHUSD",1646494618352,1.02588427,2643.1,2642.7,0.07759473]
["bitfinex","ETHUSD",1646494618559,0.00302761,2643.0,2642.7,0.07759473]
["bitfinex","ETHUSD",1646494619054,0.00302761,2643.0,2642.8,0.02684405]
["bitfinex","ETHUSD",1646494619656,1.53153676,2643.3,2642.8,0.02684405]
["bitfinex","ETHUSD",1646494619856,0.00302762,2643.0,2642.8,0.02684405]
["bitfinex","ETHUSD",1646494620057,0.00219651,2643.0,2642.8,0.02684405]
["bitfinex","ETHUSD",1646494620699,1.53153676,2643.3,2642.8,0.02684405]
["bitfinex","ETHUSD",1646494621400,0.92513841,2643.0,2642.8,0.02684405]
["bitfinex","ETHUSD",1646494622205,0.92513841,2643.0,2642.6,0.0271381]
["bitfinex","ETHUSD",1646494622206,0.0267019,2642.7,2642.6,0.0271381]
["bitfinex","ETHUSD",1646494622404,0.0267019,2642.7,2642.6,0.10473597]
["bitfinex","ETHUSD",1646494624107,0.0267019,2642.7,2642.6,0.07759787]
["bitfinex","ETHUSD",1646494624361,0.0267019,2642.7,2642.3,0.07759787]
["bitfinex","ETHUSD",1646494624551,0.90898257,2642.6,2642.4,0.07759989]
["bitfinex","ETHUSD",1646494624753,0.90898257,2642.6,2642.5,0.07759989]
["bitfinex","ETHUSD",1646494624951,0.90898257,2642.6,2642.3,0.07759989]
["bitfinex","ETHUSD",1646494625153,0.90898257,2642.6,2642.4,0.07759989]
["bitfinex","ETHUSD",1646494625353,0.90898257,2642.6,2642.5,0.07759989]
["bitfinex","ETHUSD",1646494625753,0.90898257,2642.6,2641.9,0.78666547]
["bitfinex","ETHUSD",1646494625953,0.90898257,2642.6,2642.0,0.07759989]
["bitfinex","ETHUSD",1646494627058,0.90898257,2642.6,2642.1,0.07759989]
["bitfinex","ETHUSD",1646494627256,0.90898257,2642.6,2642.2,0.07759989]
["bitfinex","ETHUSD",1646494627457,0.0267019,2642.7,2642.3,0.07759989]
["bitfinex","ETHUSD",1646494627657,0.0267019,2642.7,2642.4,0.07759989]
["bitfinex","ETHUSD",1646494627858,0.0267019,2642.7,2642.5,0.07759989]
["bitfinex","ETHUSD",1646494628104,0.0267019,2642.7,2642.6,0.07759989]
["bitfinex","ETHUSD",1646494628303,0.0267019,2642.7,2642.1,0.77047344]
["bitfinex","ETHUSD",1646494629504,0.0267019,2642.7,2642.2,0.69287355]
["bitfinex","ETHUSD",1646494629706,0.0267019,2642.7,2642.3,0.93189727]
["bitfinex","ETHUSD",1646494630004,0.0267019,2642.7,2642.4,0.07759989]
["bitfinex","ETHUSD",1646494632653,0.0267019,2642.7,2642.5,0.07759989]
["bitfinex","ETHUSD",1646494632953,0.0267019,2642.7,2642.3,0.69287355]
["bitfinex","ETHUSD",1646494632954,0.0267019,2642.7,2642.6,0.07759989]
["bitfinex","ETHUSD",1646494633158,1.56564265,2642.7,2642.5,0.07759989]
["bitfinex","ETHUSD",1646494633457,0.0267019,2642.7,2642.6,0.07759989]
["bitfinex","ETHUSD",1646494633656,1.56571505,2642.7,2642.4,0.69287355]
["bitfinex","ETHUSD",1646494633857,0.0267019,2642.7,2642.4,0.69287355]
["bitfinex","ETHUSD",1646494634063,1.5387774,2642.6,2642.5,0.07759989]
["bitfinex","ETHUSD",1646494634456,1.5387774,2642.6,2642.4,0.77047344]
["bitfinex","ETHUSD",1646494634657,1.5387774,2642.6,2642.5,0.07759989]
["bitfinex","ETHUSD",1646494634857,1.5387774,2642.6,2642.3,0.69287355]
["bitfinex","ETHUSD",1646494635158,2.47137692,2642.6,2642.3,0.69287355]
["bitfinex","ETHUSD",1646494635358,1.5387774,2642.5,2642.3,0.77047344]
["bitfinex","ETHUSD",1646494635604,1.5387774,2642.5,2642.4,0.07759989]
["bitfinex","ETHUSD",1646494636005,1.5387774,2642.5,2642.3,0.69287355]
["bitfinex","ETHUSD",1646494636405,1.5387774,2642.5,2642.3,0.77047344]
["bitfinex","ETHUSD",1646494636610,1.5387774,2642.5,2642.4,0.07759989]
["bitfinex","ETHUSD",1646494637006,1.5387774,2642.5,2642.3,0.69287355]
["bitfinex","ETHUSD",1646494637507,0.0267019,2642.7,2642.3,0.77047344]
["bitfinex","ETHUSD",1646494637705,1.54044352,2642.6,2642.4,0.07759989]
["bitfinex","ETHUSD",1646494637905,1.54044352,2642.6,2642.5,0.07759989]
["bitfinex","ETHUSD",1646494638910,1.54044352,2642.6,2642.4,0.07759989]
["bitfinex","ETHUSD",1646494639117,2.66561884,2642.6,2642.4,0.07759989]
["bitfinex","ETHUSD",1646494639353,1.5570274,2642.5,2642.4,0.07759989]
["bitfinex","ETHUSD",1646494640354,1.5570274,2642.5,2642.4,0.77047344]
["bitfinex","ETHUSD",1646494640355,0.01658388,2642.5,2642.4,0.77047344]
["bitfinex","ETHUSD",1646494641356,0.01658388,2642.5,2642.4,0.07759989]
["bitfinex","ETHUSD",1646494642156,1.55678474,2642.5,2642.4,0.07759989]
["bitfinex","ETHUSD",1646494642354,0.0267019,2642.7,2642.4,0.77444831]
["bitfinex","ETHUSD",1646494642556,1.54039216,2642.6,2642.4,0.77444831]
["bitfinex","ETHUSD",1646494644205,0.01658388,2642.5,2642.4,0.77444831]
["bitfinex","ETHUSD",1646494644411,0.01658388,2642.5,2642.4,0.07759989]
["bitfinex","ETHUSD",1646494644607,0.01658388,2642.5,2642.4,0.77464575]
["bitfinex","ETHUSD",1646494645408,1.55771095,2642.5,2642.4,0.77464575]
["bitfinex","ETHUSD",1646494646009,1.55771095,2642.5,2642.4,0.07759989]
["bitfinex","ETHUSD",1646494647351,1.55771095,2642.5,2642.4,0.07131685]
["bitfinex","ETHUSD",1646494649361,1.54112707,2642.5,2642.4,0.07131685]
["bitfinex","ETHUSD",1646494649565,0.0267019,2642.7,2642.4,0.07131685]
["bitfinex","ETHUSD",1646494651601,3.5267019,2642.7,2642.4,0.07131685]
["bitfinex","ETHUSD",1646494652704,5.21913941,2642.7,2642.4,0.07131685]
["bitfinex","ETHUSD",1646494652903,0.69243751,2642.6,2642.4,0.07131685]
["bitfinex","ETHUSD",1646494653107,3.5,2642.5,2642.4,0.07131685]
["bitfinex","ETHUSD",1646494654351,5.21913941,2642.7,2642.4,0.07131685]
["bitfinex","ETHUSD",1646494655953,0.69243751,2642.6,2642.4,0.07131685]
["bitfinex","ETHUSD",1646494656655,5.21913941,2642.7,2642.4,0.07131685]
["bitfinex","ETHUSD",1646494659915,1.71913941,2642.7,2642.4,0.07131685]
["bitfinex","ETHUSD",1646494660106,4.5267019,2642.7,2642.4,0.07131685]
["bitfinex","ETHUSD",1646494660808,1.0267019,2642.7,2642.4,0.07131685]
["bitfinex","ETHUSD",1646494661009,5.21913941,2642.7,2642.4,0.07131685]
["bitfinex","ETHUSD",1646494661410,1.71913941,2642.7,2642.4,0.07131685]
["bitfinex","ETHUSD",1646494661611,5.21913941,2642.7,2642.4,0.07131685]
["bitfinex","ETHUSD",1646494661851,0.69243751,2642.6,2642.3,3.8]
["bitfinex","ETHUSD",1646494662055,5.21913941,2642.7,2642.3,3.8]
["bitfinex","ETHUSD",1646494662250,1.71913941,2642.7,2642.3,3.8]
["bitfinex","ETHUSD",1646494662456,3.5,2642.6,2642.3,2.14429848]
["bitfinex","ETHUSD",1646494662854,4.5,2642.6,2642.3,2.14429848]
["bitfinex","ETHUSD",1646494663153,4.5267019,2642.7,2642.3,2.14429848]
["bitfinex","ETHUSD",1646494663554,4.5267019,2642.7,2642.3,2.04429848]
["bitfinex","ETHUSD",1646494664356,1.0267019,2642.7,2642.3,2.04429848]
["bitfinex","ETHUSD",1646494664855,1.08627728,2642.4,2642.3,2.04429848]
["bitfinex","ETHUSD",1646494665062,0.0267019,2642.7,2642.3,2.04429848]
["bitfinex","ETHUSD",1646494666407,1.13763284,2642.7,2642.3,2.04429848]
["bitfinex","ETHUSD",1646494667409,1.50707041,2642.6,2642.4,0.07760574]
["bitfinex","ETHUSD",1646494667615,1.50707041,2642.6,2642.3,2.04429848]
["bitfinex","ETHUSD",1646494670280,0.0267019,2642.7,2642.3,2.04429848]
["bitfinex","ETHUSD",1646494670474,0.0267019,2642.7,2642.3,5.54429848]
["bitfinex","ETHUSD",1646494671279,0.0267019,2642.7,2642.3,2.04429848]
["bitfinex","ETHUSD",1646494672578,1.13755237,2642.4,2642.3,2.04429848]
["bitfinex","ETHUSD",1646494679670,1.13755237,2642.4,2642.3,2.10913177]
["bitfinex","ETHUSD",1646494679972,1.82998988,2642.4,2642.3,2.10913177]
["bitfinex","ETHUSD",1646494680175,1.82998988,2642.4,2641.9,0.00278959]
["bitfinex","ETHUSD",1646494680176,5.0,2642.3,2641.9,0.00278959]
["bitfinex","ETHUSD",1646494680518,0.69346182,2642.1,2641.9,0.00278959]
["bitfinex","ETHUSD",1646494680714,0.69346182,2642.1,2641.8,0.01115854]
["bitfinex","ETHUSD",1646494680905,0.69346182,2642.1,2641.3,0.1892]
["bitfinex","ETHUSD",1646494681105,1.05639101,2642.0,2641.9,0.00278942]
["bitfinex","ETHUSD",1646494681907,1.05639101,2642.0,2641.3,0.1892]
["bitfinex","ETHUSD",1646494682108,1.03650399,2641.5,2641.3,0.1892]
["bitfinex","ETHUSD",1646494682408,1.03650399,2641.5,2641.4,0.01119255]
["bitfinex","ETHUSD",1646494683216,1.03650399,2641.5,2641.3,0.1892]
["bitfinex","ETHUSD",1646494683410,1.03650399,2641.5,2641.3,0.19200618]
["bitfinex","ETHUSD",1646494684457,1.03650399,2641.5,2641.3,0.1892]
["bitfinex","ETHUSD",1646494684659,1.03650399,2641.5,2641.3,0.1920062]
["bitfinex","ETHUSD",1646494685663,1.03650399,2641.5,2641.3,0.1892]
["bitfinex","ETHUSD",1646494685983,1.03650399,2641.5,2641.3,0.19200537]
["bitfinex","ETHUSD",1646494686762,1.03650399,2641.5,2641.3,0.1892]
["bitfinex","ETHUSD",1646494687163,1.03650399,2641.5,2641.3,0.19200456]
["bitfinex","ETHUSD",1646494687362,3.5,2642.0,2641.3,0.19200456]
["bitfinex","ETHUSD",1646494687563,1.49883792,2641.9,2641.4,0.07763163]
["bitfinex","ETHUSD",1646494687765,1.49883792,2641.8,2641.3,0.00280456]
["bitfinex","ETHUSD",1646494688009,1.49883792,2641.7,2641.3,0.07763181]
["bitfinex","ETHUSD",1646494688208,1.49883792,2641.6,2641.5,0.00280447]
["bitfinex","ETHUSD",1646494688413,5.8245,2642.2,2641.5,0.00280447]
["bitfinex","ETHUSD",1646494688414,2.3245,2642.2,2641.5,0.00280447]
["bitfinex","ETHUSD",1646494688615,1.49889345,2642.1,2641.5,0.00280447]
["bitfinex","ETHUSD",1646494689110,1.49889345,2642.0,2641.3,0.07763181]
["bitfinex","ETHUSD",1646494689315,1.49889345,2641.9,2641.3,0.07763181]
["bitfinex","ETHUSD",1646494689512,1.49889345,2641.8,2641.7,0.0028045]
["bitfinex","ETHUSD",1646494689714,0.00266299,2641.6,2641.4,0.07763181]
["bitfinex","ETHUSD",1646494693056,0.00266299,2641.6,2641.4,0.07880188]
["bitfinex","ETHUSD",1646494693659,0.00266299,2641.6,2641.3,3.77880188]
["bitfinex","ETHUSD",1646494693864,0.00266299,2641.6,2641.3,3.6030443]
["bitfinex","ETHUSD",1646494694758,0.00266299,2641.6,2641.3,3.67488368]
["bitfinex","ETHUSD",1646494697909,0.00266299,2641.6,2641.3,3.67812107]
["bitfinex","ETHUSD",1646494698711,0.00266299,2641.6,2641.3,3.67488368]
["bitfinex","ETHUSD",1646494699110,0.00266299,2641.6,2641.3,3.67812107]
["bitfinex","ETHUSD",1646494699959,0.00266299,2641.6,2641.3,3.67488368]
["bitfinex","ETHUSD",1646494700158,0.00266299,2641.6,2641.3,3.67812107]
["bitfinex","ETHUSD",1646494701261,0.00266299,2641.6,2641.3,3.67488368]
["bitfinex","ETHUSD",1646494701471,0.00266299,2641.6,2641.3,3.67812107]
["bitfinex","ETHUSD",1646494702265,0.00266299,2641.6,2641.3,4.05632107]
["bitfinex","ETHUSD",1646494702466,0.00266299,2641.6,2641.3,3.67488368]
["bitfinex","ETHUSD",1646494702668,0.00266299,2641.6,2641.3,3.67802395]
["bitfinex","ETHUSD",1646494703608,0.00266299,2641.6,2641.3,4.05308368]
["bitfinex","ETHUSD",1646494703809,0.00266299,2641.6,2641.3,3.67802395]
["bitfinex","ETHUSD",1646494704409,0.06814502,2641.6,2641.3,3.67802395]
["bitfinex","ETHUSD",1646494704611,0.06814502,2641.6,2641.3,4.05622395]
["bitfinex","ETHUSD",1646494704810,0.06814502,2641.6,2641.3,3.67488368]
["bitfinex","ETHUSD",1646494705015,0.06814502,2641.6,2641.3,3.67802395]
["bitfinex","ETHUSD",1646494706015,0.06814502,2641.6,2641.3,3.67488368]
["bitfinex","ETHUSD",1646494706215,0.06814502,2641.6,2641.3,3.67791607]
["bitfinex","ETHUSD",1646494707258,0.06814502,2641.6,2641.3,3.67488368]
["bitfinex","ETHUSD",1646494707459,0.06814502,2641.6,2641.3,3.67791607]
["bitfinex","ETHUSD",1646494708459,0.06814502,2641.6,2641.3,3.67488368]
["bitfinex","ETHUSD",1646494708786,0.06814502,2641.6,2641.3,3.67791607]
["bitfinex","ETHUSD",1646494709661,0.06133052,2641.6,2641.3,3.67488368]
["bitfinex","ETHUSD",1646494709863,0.06133052,2641.6,2641.3,3.67791097]
["bitfinex","ETHUSD",1646494710804,0.06133052,2641.6,2641.3,3.67488368]
["bitfinex","ETHUSD",1646494711007,0.06133052,2641.6,2641.3,3.67791097]
["bitfinex","ETHUSD",1646494712008,0.06133052,2641.6,2641.3,3.67488368]
["bitfinex","ETHUSD",1646494712209,0.06133052,2641.6,2641.3,3.67791097]
["bitfinex","ETHUSD",1646494713008,1.18842698,2641.6,2641.3,3.67791097]
["bitfinex","ETHUSD",1646494713210,1.18842698,2641.6,2641.3,3.67488368]
["bitfinex","ETHUSD",1646494713410,1.18842698,2641.6,2641.3,3.67791132]
["bitfinex","ETHUSD",1646494713711,1.18842698,2641.6,2641.4,0.07762535]
["bitfinex","ETHUSD",1646494714010,1.18842698,2641.6,2641.4,0.14946473]
["bitfinex","ETHUSD",1646494714265,1.18842698,2641.6,2641.5,0.07762535]
["bitfinex","ETHUSD",1646494715056,1.18842698,2641.6,2641.5,0.14946473]
["bitfinex","ETHUSD",1646494716259,6.18480173,2641.6,2641.5,0.14946473]
["bitfinex","ETHUSD",1646494716459,2.68480173,2641.6,2641.5,0.14946473]
["bitfinex","ETHUSD",1646494716658,3.68480173,2641.6,2641.5,0.14946473]
["bitfinex","ETHUSD",1646494716857,7.18480173,2641.6,2641.5,0.14946473]
["bitfinex","ETHUSD",1646494717062,3.68480173,2641.6,2641.5,0.14946473]
["bitfinex","ETHUSD",1646494719008,3.66865314,2641.6,2641.5,0.14946473]
["bitfinex","ETHUSD",1646494723163,7.16865314,2641.6,2641.5,0.14946473]
["bitfinex","ETHUSD",1646494723562,7.16865314,2641.6,2641.5,0.12726597]
["bitfinex","ETHUSD",1646494723766,7.86211496,2641.6,2641.5,0.12726597]
["bitfinex","ETHUSD",1646494724166,4.36211496,2641.6,2641.5,0.07726597]
["bitfinex","ETHUSD",1646494725166,3.66865314,2641.6,2641.5,0.07726597]
["bitfinex","ETHUSD",1646494727414,7.16865314,2641.6,2641.5,0.07726597]
["bitfinex","ETHUSD",1646494727609,7.86211496,2641.6,2641.3,3.6030443]
["bitfinex","ETHUSD",1646494727809,0.69604236,2641.4,2640.9,0.01307287]
["bitfinex","ETHUSD",1646494728007,4.0,2641.5,2640.9,0.01307287]
["bitfinex","ETHUSD",1646494728008,4.19604236,2641.3,2640.9,0.01211287]
["bitfinex","ETHUSD",1646494728211,3.5,2641.3,2640.9,0.01211287]
["bitfinex","ETHUSD",1646494728410,4.5,2641.3,2640.9,0.01211287]
["bitfinex","ETHUSD",1646494728612,5.19604236,2641.3,2640.9,0.01211287]
["bitfinex","ETHUSD",1646494728812,0.91278162,2641.2,2640.7,0.00096]
["bitfinex","ETHUSD",1646494729013,3.5,2641.1,2641.0,0.00302774]
["bitfinex","ETHUSD",1646494729269,4.5,2641.1,2641.0,0.00302774]
["bitfinex","ETHUSD",1646494729859,0.00284086,2640.7,2640.6,0.01211277]
["bitfinex","ETHUSD",1646494730066,0.00284086,2640.7,2640.3,0.00096]
["bitfinex","ETHUSD",1646494730262,0.00284086,2640.7,2640.5,0.01211285]
["bitfinex","ETHUSD",1646494731266,0.00284086,2640.7,2640.3,3.8]
["bitfinex","ETHUSD",1646494733910,0.0233621,2640.7,2640.3,3.8]
["bitfinex","ETHUSD",1646494735111,0.0233621,2640.7,2640.4,0.00324103]
["bitfinex","ETHUSD",1646494736013,0.0233621,2640.7,2640.3,3.8]
["bitfinex","ETHUSD",1646494736214,1.06235853,2640.4,2640.3,3.8]
["bitfinex","ETHUSD",1646494737962,0.0233621,2640.7,2640.3,3.8]
["bitfinex","ETHUSD",1646494738662,0.0233621,2640.7,2640.4,0.00324103]
["bitfinex","ETHUSD",1646494739662,0.0233621,2640.7,2640.3,3.8]
["bitfinex","ETHUSD",1646494739862,0.0233621,2640.7,2640.4,0.00324101]
["bitfinex","ETHUSD",1646494740710,0.0233621,2640.7,2640.3,3.79324101]
["bitfinex","ETHUSD",1646494741106,0.0233621,2640.7,2640.4,0.00324101]
["bitfinex","ETHUSD",1646494742006,0.0233621,2640.7,2640.3,3.79324101]
["bitfinex","ETHUSD",1646494743015,0.0233621,2640.7,2640.3,3.78695602]
["bitfinex","ETHUSD",1646494743610,0.0233621,2640.7,2640.3,3.79009994]
["bitfinex","ETHUSD",1646494744460,0.0233621,2640.7,2640.3,3.78695602]
["bitfinex","ETHUSD",1646494744658,0.0233621,2640.7,2640.3,3.79009994]
["bitfinex","ETHUSD",1646494744858,0.02888542,2640.7,2640.3,3.79009994]
["bitfinex","ETHUSD",1646494745670,0.02888542,2640.7,2640.3,3.78695602]
["bitfinex","ETHUSD",1646494745859,0.02888542,2640.7,2640.3,3.79009994]
["bitfinex","ETHUSD",1646494746060,3.48388542,2640.7,2640.3,0.99340749]
["bitfinex","ETHUSD",1646494746261,3.5,2640.6,2640.3,0.99340749]
["bitfinex","ETHUSD",1646494746661,1.0,2640.4,2640.3,0.99340749]
["bitfinex","ETHUSD",1646494746861,4.5,2640.4,2640.3,0.99026357]
["bitfinex","ETHUSD",1646494747061,4.5,2640.4,2640.3,0.99328989]
["bitfinex","ETHUSD",1646494747264,5.5,2640.4,2640.3,0.99328989]
["bitfinex","ETHUSD",1646494747459,6.98654805,2640.4,2640.3,0.99328989]
["bitfinex","ETHUSD",1646494747861,2.5,2640.3,2639.9,0.01210685]
["bitfinex","ETHUSD",1646494748118,4.98654805,2640.2,2639.6,0.00096]
["bitfinex","ETHUSD",1646494748318,1.48654805,2640.1,2639.8,0.01211991]
["bitfinex","ETHUSD",1646494748512,3.5,2640.0,2639.8,0.01211991]
["bitfinex","ETHUSD",1646494748714,2.56199881,2639.9,2639.8,0.01211991]
["bitfinex","ETHUSD",1646494748913,1.48654805,2639.9,2639.8,0.01211991]
["bitfinex","ETHUSD",1646494749116,1.0,2639.9,2639.5,0.00458568]
["bitfinex","ETHUSD",1646494749319,1.0,2640.3,2639.5,0.00458568]
["bitfinex","ETHUSD",1646494749516,1.48530271,2640.2,2639.5,0.00458568]
["bitfinex","ETHUSD",1646494749915,4.5,2640.5,2639.6,0.07767684]
["bitfinex","ETHUSD",1646494750117,1.48542651,2640.4,2639.7,1.32126205]
["bitfinex","ETHUSD",1646494750316,0.02888542,2640.7,2639.8,0.07767684]
["bitfinex","ETHUSD",1646494750516,1.48574321,2640.5,2639.8,0.07863684]
["bitfinex","ETHUSD",1646494750717,0.02888542,2640.7,2639.9,0.37923104]
["bitfinex","ETHUSD",1646494751021,1.48564967,2640.6,2639.9,0.37923104]
["bitfinex","ETHUSD",1646494751616,1.48564967,2640.6,2639.8,5.01036]
["bitfinex","ETHUSD",1646494751865,1.48564967,2640.6,2640.1,0.0031124]
["bitfinex","ETHUSD",1646494752464,4.98564967,2640.6,2640.1,0.0031124]
["bitfinex","ETHUSD",1646494752669,1.48564967,2640.5,2640.1,0.0031124]
["bitfinex","ETHUSD",1646494752865,0.00291817,2640.0,2639.8,5.01036]
["bitfinex","ETHUSD",1646494753067,0.00291817,2640.0,2639.8,1.2094]
["bitfinex","ETHUSD",1646494753268,0.00291817,2640.0,2639.8,1.22185162]
["bitfinex","ETHUSD",1646494753971,0.00291817,2640.0,2639.8,1.2094]
["bitfinex","ETHUSD",1646494755371,0.00291817,2640.0,2639.5,0.00554568]
["bitfinex","ETHUSD",1646494755609,0.00291817,2640.0,2639.6,0.07767138]
["bitfinex","ETHUSD",1646494757910,0.00291817,2640.0,2639.7,0.00324457]
["bitfinex","ETHUSD",1646494758116,0.00291817,2640.0,2639.8,1.12089209]
["bitfinex","ETHUSD",1646494758316,0.00291817,2640.0,2639.9,0.07767138]
["bitfinex","ETHUSD",1646494759120,0.00291817,2640.0,2639.9,2.33171724]
["bitfinex","ETHUSD",1646494759361,0.02606123,2640.6,2640.1,0.3782]
["bitfinex","ETHUSD",1646494759567,0.00284086,2640.7,2640.2,0.07767138]
["bitfinex","ETHUSD",1646494759768,0.00284086,2640.7,2640.4,0.3782]
["bitfinex","ETHUSD",1646494759965,0.00284086,2640.7,2640.5,0.07767138]
["bitfinex","ETHUSD",1646494760365,0.00284086,2640.7,2640.6,0.3782]
["bitfinex","ETHUSD",1646494760565,0.00284086,2640.7,2640.6,0.45587138]
["bitfinex","ETHUSD",1646494760967,0.00284086,2640.7,2640.6,3.95587138]
["bitfinex","ETHUSD",1646494761575,0.00284086,2640.7,2640.6,0.45587138]
["bitfinex","ETHUSD",1646494761967,0.00284086,2640.7,2640.6,2.55587138]
["bitfinex","ETHUSD",1646494763112,0.00284086,2640.7,2640.6,2.4782]
["bitfinex","ETHUSD",1646494763314,0.00284086,2640.7,2640.6,2.1]
["bitfinex","ETHUSD",1646494764119,0.02943383,2640.7,2640.6,2.1]
["bitfinex","ETHUSD",1646494780316,0.02827365,2640.7,2640.6,2.1]
["bitfinex","ETHUSD",1646494780717,0.02827365,2640.7,2640.6,2.4782]
["bitfinex","ETHUSD",1646494780924,0.0028138,2641.2,2640.6,2.4782]
["bitfinex","ETHUSD",1646494781120,0.0028138,2641.2,2640.8,0.3782]
["bitfinex","ETHUSD",1646494781519,0.0028138,2641.2,2640.7,1.2218]
["bitfinex","ETHUSD",1646494781775,3.5,2641.9,2641.1,1.14345972]
["bitfinex","ETHUSD",1646494781962,0.00281405,2641.2,2640.7,1.2218]
["bitfinex","ETHUSD",1646494782964,3.5,2641.9,2640.9,0.98526693]
["bitfinex","ETHUSD",1646494783167,0.00281401,2641.2,2640.9,0.98526693]
["bitfinex","ETHUSD",1646494783468,0.00281401,2641.2,2640.7,1.2218]
["bitfinex","ETHUSD",1646494783968,1.55274193,2641.5,2640.7,1.2218]
["bitfinex","ETHUSD",1646494784366,0.00281046,2641.2,2640.7,1.2218]
["bitfinex","ETHUSD",1646494784567,0.00281046,2641.2,2640.8,0.9001623]
["bitfinex","ETHUSD",1646494785366,1.55274193,2641.5,2640.8,0.9001623]
["bitfinex","ETHUSD",1646494785615,0.00281049,2641.2,2640.8,0.9001623]
["bitfinex","ETHUSD",1646494786417,1.55275314,2641.5,2640.8,0.9001623]
["bitfinex","ETHUSD",1646494786819,0.00281049,2641.2,2640.7,1.2218]
["bitfinex","ETHUSD",1646494787726,1.55275314,2641.5,2640.7,1.2218]
["bitfinex","ETHUSD",1646494787917,0.00281082,2641.2,2640.7,1.2218]
["bitfinex","ETHUSD",1646494788921,1.55275314,2641.5,2640.7,1.2218]
["bitfinex","ETHUSD",1646494789123,0.00281082,2641.2,2640.7,1.2218]
["bitfinex","ETHUSD",1646494789967,1.55275314,2641.5,2640.7,1.2218]
["bitfinex","ETHUSD",1646494790373,0.00281082,2641.2,2640.7,1.2218]
["bitfinex","ETHUSD",1646494791277,1.55275314,2641.4,2640.7,1.2218]
["bitfinex","ETHUSD",1646494791471,0.00281079,2641.2,2640.7,1.2218]
["bitfinex","ETHUSD",1646494792472,1.55280068,2641.5,2640.7,1.2218]
["bitfinex","ETHUSD",1646494792672,0.00281079,2641.2,2640.7,1.2218]
["bitfinex","ETHUSD",1646494793717,1.55280068,2641.5,2640.7,1.2218]
["bitfinex","ETHUSD",1646494793919,1.40561147,2641.5,2640.7,1.2218]
["bitfinex","ETHUSD",1646494794120,1.40561147,2641.5,2640.7,1.1718]
["bitfinex","ETHUSD",1646494798782,0.00324355,2641.3,2640.7,1.1718]
["bitfinex","ETHUSD",1646494798982,0.00324355,2641.3,2640.9,1.00148681]
["bitfinex","ETHUSD",1646494799586,2.366,2642.1,2641.0,1.1478]
["bitfinex","ETHUSD",1646494799787,1.366,2642.1,2641.0,1.1478]
["bitfinex","ETHUSD",1646494799987,0.00324355,2641.3,2640.9,1.00148681]
["bitfinex","ETHUSD",1646494800815,0.8898712,2641.7,2640.9,1.00148681]
["bitfinex","ETHUSD",1646494801111,0.00324355,2641.3,2640.9,1.00148681]
["bitfinex","ETHUSD",1646494801911,0.00324355,2641.3,2640.7,1.30429848]
["bitfinex","ETHUSD",1646494802113,0.8898712,2641.7,2640.7,0.3782]
["bitfinex","ETHUSD",1646494802314,0.00324355,2641.3,2640.6,1.49349848]
["bitfinex","ETHUSD",1646494802919,1.17921661,2641.2,2640.6,1.11529848]
["bitfinex","ETHUSD",1646494803117,1.17921661,2641.2,2640.6,0.92609848]
["bitfinex","ETHUSD",1646494803718,1.17921661,2641.2,2640.6,3.02609848]
["bitfinex","ETHUSD",1646494805189,0.00313393,2641.3,2640.6,3.02609848]
["bitfinex","ETHUSD",1646494805689,3.5,2641.8,2640.6,3.02609848]
["bitfinex","ETHUSD",1646494805895,0.00313397,2641.3,2640.6,3.02609848]
["bitfinex","ETHUSD",1646494806891,1.00666502,2641.5,2640.6,3.02609848]
["bitfinex","ETHUSD",1646494807091,0.00302958,2641.3,2640.6,3.02609848]
["bitfinex","ETHUSD",1646494808013,1.00666502,2641.5,2640.6,3.02609848]
["bitfinex","ETHUSD",1646494808219,0.00302958,2641.3,2640.8,1.02535788]
["bitfinex","ETHUSD",1646494808818,0.00302958,2641.3,2640.6,3.02609848]
["bitfinex","ETHUSD",1646494809228,1.00666502,2641.5,2640.6,3.02609848]
["bitfinex","ETHUSD",1646494809626,0.00302965,2641.3,2640.6,3.02609848]
["bitfinex","ETHUSD",1646494809824,0.00302965,2641.3,2640.6,2.1]
["bitfinex","ETHUSD",1646494810125,0.00302965,2641.3,2640.6,3.02399209]
["bitfinex","ETHUSD",1646494810328,0.00302965,2641.3,2640.6,2.09789361]
["bitfinex","ETHUSD",1646494810525,1.00666502,2641.5,2640.6,2.09789361]
["bitfinex","ETHUSD",1646494810730,0.00303476,2641.3,2640.8,1.03605055]
["bitfinex","ETHUSD",1646494811769,1.3574,2641.8,2640.8,1.03605055]
["bitfinex","ETHUSD",1646494811969,0.00303483,2641.3,2640.8,1.03605055]
["bitfinex","ETHUSD",1646494812170,0.00303483,2641.3,2640.7,1.1793]
["bitfinex","ETHUSD",1646494812872,1.2025,2641.8,2640.7,1.1793]
["bitfinex","ETHUSD",1646494813072,0.00303479,2641.3,2640.7,1.1793]
["bitfinex","ETHUSD",1646494814076,1.55271278,2641.3,2640.7,1.1793]
["bitfinex","ETHUSD",1646494814273,1.55271278,2641.2,2640.7,1.1793]
["bitfinex","ETHUSD",1646494814475,0.00303403,2641.3,2640.7,1.1793]
["bitfinex","ETHUSD",1646494814874,1.55573207,2641.3,2640.7,1.1793]
["bitfinex","ETHUSD",1646494815175,1.55269804,2641.3,2640.7,1.1793]
["bitfinex","ETHUSD",1646494815375,1.2025,2641.8,2640.7,1.1793]
["bitfinex","ETHUSD",1646494815624,0.00303403,2641.3,2640.7,1.1793]
["bitfinex","ETHUSD",1646494816228,0.00303403,2641.3,2640.7,2.10539848]
["bitfinex","ETHUSD",1646494816425,1.09074232,2641.6,2640.7,2.10539848]
["bitfinex","ETHUSD",1646494816626,1.55267217,2641.5,2640.7,2.10539848]
["bitfinex","ETHUSD",1646494816824,0.00303403,2641.3,2640.7,2.10539848]
["bitfinex","ETHUSD",1646494817625,1.55267217,2641.5,2640.7,2.10539848]
["bitfinex","ETHUSD",1646494817825,0.00303415,2641.3,2640.7,2.10539848]
["bitfinex","ETHUSD",1646494818025,0.00303415,2641.3,2640.7,1.1793]
["bitfinex","ETHUSD",1646494818226,0.00303415,2641.3,2640.7,2.10539848]
["bitfinex","ETHUSD",1646494818832,1.55267217,2641.5,2640.7,2.10539848]
["bitfinex","ETHUSD",1646494819028,0.00303415,2641.3,2640.7,2.10539848]
["bitfinex","ETHUSD",1646494820069,1.55267217,2641.5,2640.7,2.10539848]
["bitfinex","ETHUSD",1646494820272,0.00303415,2641.3,2640.7,2.10539848]
["bitfinex","ETHUSD",1646494821270,1.55267217,2641.5,2640.7,2.10539848]
["bitfinex","ETHUSD",1646494821479,0.00303413,2641.3,2640.7,1.1793]
["bitfinex","ETHUSD",1646494821670,0.00303413,2641.3,2640.7,2.07994065]
["bitfinex","ETHUSD",1646494822275,0.00303413,2641.3,2640.7,2.10539848]
["bitfinex","ETHUSD",1646494822471,1.55267217,2641.5,2640.7,1.1793]
["bitfinex","ETHUSD",1646494822671,0.00303413,2641.3,2640.7,1.1793]
["bitfinex","ETHUSD",1646494823120,0.00303413,2641.3,2640.7,2.10539848]
["bitfinex","ETHUSD",1646494823724,1.55267217,2641.5,2640.7,2.10539848]
["bitfinex","ETHUSD",1646494824027,0.00303413,2641.3,2640.7,2.10539848]
["bitfinex","ETHUSD",1646494824822,1.55267217,2641.5,2640.7,2.10539848]
["bitfinex","ETHUSD",1646494825224,0.00303413,2641.3,2640.7,2.10539848]
["bitfinex","ETHUSD",1646494826023,1.55267217,2641.5,2640.7,1.1793]
["bitfinex","ETHUSD",1646494826224,0.00303413,2641.3,2640.7,2.10539848]
["bitfinex","ETHUSD",1646494827264,1.55267217,2641.5,2640.7,2.10539848]
["bitfinex","ETHUSD",1646494827464,0.00303413,2641.3,2640.7,2.10539848]
["bitfinex","ETHUSD",1646494828070,0.00303413,2641.3,2640.8,0.92609848]
["bitfinex","ETHUSD",1646494828471,1.55267217,2641.5,2640.8,0.92609848]
["bitfinex","ETHUSD",1646494828671,0.00303413,2641.3,2640.9,0.92609848]
["bitfinex","ETHUSD",1646494828875,0.00303413,2641.3,2641.1,0.92609848]
["bitfinex","ETHUSD",1646494829074,0.00303413,2641.3,2641.2,0.92609848]
["bitfinex","ETHUSD",1646494829672,1.5524259,2642.1,2641.2,0.92609848]
["bitfinex","ETHUSD",1646494829873,1.5524259,2642.0,2641.4,1.22705025]
["bitfinex","ETHUSD",1646494830076,1.5524259,2641.9,2641.4,1.22705025]
["bitfinex","ETHUSD",1646494830273,1.5524259,2641.8,2641.4,1.22705025]
["bitfinex","ETHUSD",1646494830529,1.5524259,2641.7,2641.4,1.22705025]
["bitfinex","ETHUSD",1646494830817,0.85324236,2642.3,2641.4,1.22705025]
["bitfinex","ETHUSD",1646494831018,1.55238101,2642.2,2641.4,1.22705025]
["bitfinex","ETHUSD",1646494831218,0.00303415,2641.7,2641.4,1.22705025]
["bitfinex","ETHUSD",1646494832124,1.55238101,2641.8,2641.4,1.22705025]
["bitfinex","ETHUSD",1646494832324,1.09228871,2642.2,2641.4,1.22705025]
["bitfinex","ETHUSD",1646494832325,1.55541517,2641.7,2641.4,1.22705025]
["bitfinex","ETHUSD",1646494832523,0.00303416,2641.7,2641.4,1.22705025]
["bitfinex","ETHUSD",1646494832725,0.00303416,2641.7,2641.4,2.17378025]
["bitfinex","ETHUSD",1646494833025,0.00303416,2641.7,2641.4,0.94673]
["bitfinex","ETHUSD",1646494833226,1.55238907,2642.3,2641.4,0.94673]
["bitfinex","ETHUSD",1646494833429,1.55150305,2642.3,2641.4,0.94673]
["bitfinex","ETHUSD",1646494833629,0.00303416,2641.7,2641.3,1.2365]
["bitfinex","ETHUSD",1646494834032,0.00303416,2641.7,2641.4,2.1]
["bitfinex","ETHUSD",1646494834477,1.55150305,2642.3,2641.6,1.21558705]
["bitfinex","ETHUSD",1646494834671,0.00303418,2641.6,2641.4,2.1]
["bitfinex","ETHUSD",1646494835670,1.15976491,2641.6,2641.4,2.1]
["bitfinex","ETHUSD",1646494836068,1.16278294,2641.6,2641.4,2.1]
["bitfinex","ETHUSD",1646494836869,1.15976491,2641.6,2641.4,2.1]
["bitfinex","ETHUSD",1646494837074,1.16278294,2641.6,2641.4,2.1]
["bitfinex","ETHUSD",1646494838031,1.15976491,2641.6,2641.4,2.1]
["bitfinex","ETHUSD",1646494838422,1.16278294,2641.6,2641.4,2.1]
["bitfinex","ETHUSD",1646494839024,0.00301803,2641.6,2641.4,2.1]
["bitfinex","ETHUSD",1646494839224,4.5,2642.0,2641.4,2.1]
["bitfinex","ETHUSD",1646494839632,0.00303472,2641.6,2641.4,2.1]
["bitfinex","ETHUSD",1646494840424,4.5,2642.0,2641.4,2.1]
["bitfinex","ETHUSD",1646494840626,0.00303472,2641.6,2641.4,2.1]
["bitfinex","ETHUSD",1646494841626,1.16199503,2641.7,2641.4,2.1]
["bitfinex","ETHUSD",1646494842068,0.00303472,2641.6,2641.4,2.1]
["bitfinex","ETHUSD",1646494842873,1.16199503,2641.7,2641.4,2.1]
["bitfinex","ETHUSD",1646494843072,0.00303409,2641.6,2641.4,2.1]
["bitfinex","ETHUSD",1646494844074,1.16199503,2641.7,2641.4,2.1]
["bitfinex","ETHUSD",1646494844281,0.00303409,2641.6,2641.4,2.1]
["bitfinex","ETHUSD",1646494845276,1.16199503,2641.7,2641.4,2.1]
["bitfinex","ETHUSD",1646494845534,0.00303409,2641.6,2641.4,2.1]
["bitfinex","ETHUSD",1646494846528,1.16199503,2641.7,2641.4,2.1]
["bitfinex","ETHUSD",1646494846728,0.00303418,2641.6,2641.4,2.1]
["bitfinex","ETHUSD",1646494847733,0.69604236,2642.1,2641.4,2.1]
["bitfinex","ETHUSD",1646494847937,0.00303418,2641.6,2641.4,2.1]
["bitfinex","ETHUSD",1646494848938,0.69604236,2642.3,2641.4,2.1]
["bitfinex","ETHUSD",1646494849137,0.00303418,2641.6,2641.4,2.1]
["bitfinex","ETHUSD",1646494850176,1.89194236,2642.4,2641.4,2.1]
["bitfinex","ETHUSD",1646494850371,0.00303417,2641.6,2641.4,2.1]
["bitfinex","ETHUSD",1646494852478,3.5,2642.1,2641.4,2.1]
["bitfinex","ETHUSD",1646494852680,4.5,2642.1,2641.4,2.1]
["bitfinex","ETHUSD",1646494852876,0.00303417,2641.6,2641.4,2.1]
["bitfinex","ETHUSD",1646494853124,1.0586905,2641.5,2641.4,2.1]
["bitfinex","ETHUSD",1646494853525,2.6112983,2641.5,2641.4,2.1]
["bitfinex","ETHUSD",1646494855026,1.5526078,2641.5,2641.4,2.1]
["bitfinex","ETHUSD",1646494855230,3.5,2642.0,2641.4,2.1]
["bitfinex","ETHUSD",1646494855231,0.00303419,2641.6,2641.4,2.1]
["bitfinex","ETHUSD",1646494856026,2.57446116,2642.0,2641.4,2.1]
["bitfinex","ETHUSD",1646494856425,0.00303417,2641.6,2641.4,2.1]
["bitfinex","ETHUSD",1646494857275,0.69604236,2642.3,2641.4,2.1]
["bitfinex","ETHUSD",1646494857476,0.00303417,2641.6,2641.4,2.1]
["bitfinex","ETHUSD",1646494857879,0.00303417,2641.6,2641.5,1.14777992]
["bitfinex","ETHUSD",1646494858480,1.81763194,2642.3,2641.5,1.14777992]
["bitfinex","ETHUSD",1646494858680,0.00303415,2641.7,2641.5,1.14777992]
["bitfinex","ETHUSD",1646494859682,1.07057587,2642.6,2641.6,0.3782]
["bitfinex","ETHUSD",1646494859683,0.85394236,2642.6,2641.6,0.3782]
["bitfinex","ETHUSD",1646494859989,0.00303414,2641.7,2641.6,0.8332]
["bitfinex","ETHUSD",1646494860179,0.00303414,2641.7,2641.6,12.3732]
["bitfinex","ETHUSD",1646494860387,3.414e-05,2641.7,2641.6,15.93652921]
["bitfinex","ETHUSD",1646494860632,3.414e-05,2641.7,2641.6,16.93652921]
["bitfinex","ETHUSD",1646494860833,3.658,2643.0,2641.6,16.01043073]
["bitfinex","ETHUSD",1646494860834,4.35404236,2643.0,2641.6,16.01043073]
["bitfinex","ETHUSD",1646494861035,0.84395661,2643.0,2641.8,0.3782]
["bitfinex","ETHUSD",1646494861234,0.84395661,2643.0,2642.0,0.3782]
["bitfinex","ETHUSD",1646494861432,1.01981644,2643.0,2642.1,1.54390884]
["bitfinex","ETHUSD",1646494862033,1.01981644,2643.0,2641.9,1.5892]
["bitfinex","ETHUSD",1646494862338,0.69604236,2642.8,2641.9,1.1342]
["bitfinex","ETHUSD",1646494862534,5.43249231,2643.0,2641.9,1.1342]
["bitfinex","ETHUSD",1646494862535,4.19604236,2642.7,2641.9,1.1342]
["bitfinex","ETHUSD",1646494862739,0.69604236,2642.6,2641.9,1.1342]
["bitfinex","ETHUSD",1646494862936,3.5,2642.7,2641.9,1.1342]
["bitfinex","ETHUSD",1646494862937,4.19604236,2642.5,2641.9,1.1342]
["bitfinex","ETHUSD",1646494863137,4.19604236,2642.5,2641.7,2.2987]
["bitfinex","ETHUSD",1646494863138,4.19604236,2642.5,2641.4,3.2437]
["bitfinex","ETHUSD",1646494863337,5.19604236,2642.5,2641.4,0.25]
["bitfinex","ETHUSD",1646494864143,5.19604236,2642.5,2641.5,0.3782]
["bitfinex","ETHUSD",1646494864371,1.16905679,2642.0,2641.4,2.1]
["bitfinex","ETHUSD",1646494866073,0.00324341,2641.8,2641.4,2.1]
["bitfinex","ETHUSD",1646494866974,0.86835684,2642.2,2641.4,3.25115438]
["bitfinex","ETHUSD",1646494867173,0.00324333,2641.8,2641.4,3.25115438]
["bitfinex","ETHUSD",1646494868052,0.86835684,2642.2,2641.4,2.1]
["bitfinex","ETHUSD",1646494868447,0.00324333,2641.8,2641.4,2.1]
["bitfinex","ETHUSD",1646494869246,0.86835684,2642.2,2641.4,2.1]
["bitfinex","ETHUSD",1646494869447,0.00314603,2641.8,2641.4,2.1]
["bitfinex","ETHUSD",1646494870450,0.86835684,2642.2,2641.4,2.1]
["bitfinex","ETHUSD",1646494873079,0.00317543,2641.9,2641.4,2.1]
["bitfinex","ETHUSD",1646494873485,0.00317543,2641.9,2641.4,4.92123443]
["bitfinex","ETHUSD",1646494873681,0.00317543,2641.9,2641.5,1.30621443]
["bitfinex","ETHUSD",1646494873880,0.00317543,2641.9,2641.7,0.3782]
["bitfinex","ETHUSD",1646494874080,1.5624,2642.8,2641.7,0.3782]
["bitfinex","ETHUSD",1646494874480,1.12724175,2642.7,2641.9,1.17937818]
["bitfinex","ETHUSD",1646494874680,0.69604236,2642.8,2641.9,1.17937818]
["bitfinex","ETHUSD",1646494874882,0.14791425,2643.0,2641.9,1.17937818]
["bitfinex","ETHUSD",1646494874883,0.69604236,2642.9,2641.9,1.17937818]
["bitfinex","ETHUSD",1646494875536,2.24812589,2642.9,2641.9,1.17937818]
["bitfinex","ETHUSD",1646494875723,0.0031752,2642.5,2641.9,1.17937818]
["bitfinex","ETHUSD",1646494875925,0.0031752,2642.5,2641.8,0.94659]
["bitfinex","ETHUSD",1646494876521,1.55208353,2642.6,2641.8,1.32479]
["bitfinex","ETHUSD",1646494876723,0.00303617,2642.3,2641.8,1.32479]
["bitfinex","ETHUSD",1646494876922,0.00303617,2642.3,2641.8,0.94659]
["bitfinex","ETHUSD",1646494877724,2.24812589,2642.9,2641.8,0.94659]
["bitfinex","ETHUSD",1646494877925,0.0030362,2642.2,2642.0,1.10649011]
["bitfinex","ETHUSD",1646494878128,0.0030362,2642.2,2641.9,1.1436]
["bitfinex","ETHUSD",1646494878932,1.55208353,2642.7,2641.9,1.1436]
["bitfinex","ETHUSD",1646494879273,0.0030362,2642.2,2642.1,0.02251727]
["bitfinex","ETHUSD",1646494879476,0.0030362,2642.2,2642.1,0.04475483]
["bitfinex","ETHUSD",1646494879676,0.0030362,2642.2,2642.1,1.36940483]
["bitfinex","ETHUSD",1646494879877,0.0030362,2642.2,2642.1,13.36440483]
["bitfinex","ETHUSD",1646494879878,3.62e-05,2642.2,2642.1,13.36440483]
["bitfinex","ETHUSD",1646494880174,1.5518533,2642.9,2642.1,1.82440483]
["bitfinex","ETHUSD",1646494880378,0.00304554,2642.3,2642.1,14.36440483]
["bitfinex","ETHUSD",1646494880577,0.00304554,2642.3,2642.1,14.94431928]
["bitfinex","ETHUSD",1646494880778,0.00304554,2642.3,2642.1,3.40431928]
["bitfinex","ETHUSD",1646494881180,0.00304554,2642.3,2642.2,1.33786197]
["bitfinex","ETHUSD",1646494881384,1.5518533,2642.9,2642.2,13.33286197]
["bitfinex","ETHUSD",1646494881581,0.0020847,2642.3,2642.2,13.33286197]
["bitfinex","ETHUSD",1646494881782,0.0020847,2642.3,2642.2,14.33286197]
["bitfinex","ETHUSD",1646494882580,1.5518533,2642.9,2642.5,0.3782]
["bitfinex","ETHUSD",1646494882781,1.5518533,2642.9,2642.5,1.779448]
["bitfinex","ETHUSD",1646494883033,1.5518533,2642.9,2642.6,0.94624]
["bitfinex","ETHUSD",1646494883226,0.14791425,2643.0,2642.6,0.94624]
["bitfinex","ETHUSD",1646494884031,0.00324616,2642.9,2642.6,0.94624]
["bitfinex","ETHUSD",1646494884225,0.00324616,2642.9,2642.5,2.9332]
["bitfinex","ETHUSD",1646494885025,0.14791425,2643.0,2642.5,2.9332]
["bitfinex","ETHUSD",1646494885227,0.00313993,2642.8,2642.5,2.9332]
["bitfinex","ETHUSD",1646494886030,0.72886518,2643.0,2642.5,2.9332]
["bitfinex","ETHUSD",1646494886430,0.00313995,2642.8,2642.5,2.9332]
["bitfinex","ETHUSD",1646494886638,0.00313995,2642.8,2642.6,1.32339983]
["bitfinex","ETHUSD",1646494886873,0.68200513,2643.0,2642.6,1.32339983]
["bitfinex","ETHUSD",1646494887070,0.68200513,2643.0,2642.6,1.27339983]
["bitfinex","ETHUSD",1646494887270,0.58095093,2643.0,2642.6,1.27339983]
["bitfinex","ETHUSD",1646494887671,0.58095093,2643.0,2642.6,0.3782]
["bitfinex","ETHUSD",1646494888475,0.58095093,2643.0,2642.7,0.1891]
["bitfinex","ETHUSD",1646494888674,0.00324616,2642.9,2642.6,0.5672]
["bitfinex","ETHUSD",1646494889079,0.00324616,2642.9,2642.7,0.0331829]
["bitfinex","ETHUSD",1646494889676,0.58095093,2643.0,2642.7,0.0331829]
["bitfinex","ETHUSD",1646494890077,0.00324616,2642.9,2642.7,0.0331829]
["bitfinex","ETHUSD",1646494890928,1.55181781,2643.3,2642.7,0.0331829]
["bitfinex","ETHUSD",1646494891128,0.00208263,2642.9,2642.7,0.0331829]
["bitfinex","ETHUSD",1646494891528,0.00208263,2642.9,2642.8,0.94623]
["bitfinex","ETHUSD",1646494892129,1.55162145,2643.6,2642.8,0.94623]
["bitfinex","ETHUSD",1646494892329,0.00208263,2643.0,2642.8,0.94623]
["bitfinex","ETHUSD",1646494893237,1.55162145,2643.6,2642.8,0.94623]
["bitfinex","ETHUSD",1646494893532,1.15174384,2643.3,2642.7,2.6517829]
["bitfinex","ETHUSD",1646494893733,0.00324865,2643.0,2642.7,2.6517829]
["bitfinex","ETHUSD",1646494893934,0.00324865,2643.0,2642.7,2.66280534]
["bitfinex","ETHUSD",1646494894134,0.00324865,2643.0,2642.8,2.1]
["bitfinex","ETHUSD",1646494894581,1.15174384,2643.3,2642.8,2.1]
["bitfinex","ETHUSD",1646494894777,0.00324868,2643.0,2642.8,2.1]
["bitfinex","ETHUSD",1646494895778,1.15174384,2643.3,2642.8,2.1]
["bitfinex","ETHUSD",1646494895985,0.00324865,2643.0,2642.8,2.1]
["bitfinex","ETHUSD",1646494896979,1.55189666,2643.1,2642.8,2.1]
["bitfinex","ETHUSD",1646494897182,0.00324865,2643.0,2642.8,2.1]
["bitfinex","ETHUSD",1646494897378,0.96908863,2642.9,2642.8,2.1]
["bitfinex","ETHUSD",1646494900031,1.55199591,2642.9,2642.8,2.1]
["bitfinex","ETHUSD",1646494900236,0.00315122,2643.0,2642.8,2.1]
["bitfinex","ETHUSD",1646494900631,1.55199591,2643.3,2642.8,2.1]
["bitfinex","ETHUSD",1646494900833,0.00315122,2643.0,2642.8,2.1]
["bitfinex","ETHUSD",1646494901780,1.55199591,2643.0,2642.8,2.1]
["bitfinex","ETHUSD",1646494901979,1.55502717,2643.0,2642.8,2.1]
["bitfinex","ETHUSD",1646494902881,1.55199591,2643.0,2642.8,2.1]
["bitfinex","ETHUSD",1646494903285,1.55502717,2643.0,2642.8,2.1]
["bitfinex","ETHUSD",1646494904090,3.5,2642.9,2642.8,0.44446571]
["bitfinex","ETHUSD",1646494904287,5.05199591,2642.9,2642.8,0.44446571]
["bitfinex","ETHUSD",1646494905187,1.55199591,2642.9,2642.8,0.44446571]
["bitfinex","ETHUSD",1646494905547,1.55503528,2643.0,2642.8,0.44446571]
["bitfinex","ETHUSD",1646494905731,1.55199591,2642.9,2642.8,0.44446571]
["bitfinex","ETHUSD",1646494905931,1.55503528,2643.0,2642.8,0.44446571]
["bitfinex","ETHUSD",1646494906132,1.55199591,2642.9,2642.8,0.44446571]
["bitfinex","ETHUSD",1646494906532,1.55199591,2643.0,2642.8,0.44446571]
["bitfinex","ETHUSD",1646494906733,0.88536336,2643.1,2642.8,0.44446571]
["bitfinex","ETHUSD",1646494906734,1.55199591,2642.9,2642.8,0.44446571]
["bitfinex","ETHUSD",1646494907132,1.55503527,2643.0,2642.8,0.44446571]
["bitfinex","ETHUSD",1646494907333,1.55199591,2642.9,2642.8,0.44446571]
["bitfinex","ETHUSD",1646494907538,1.55503527,2643.0,2642.8,0.44446571]
["bitfinex","ETHUSD",1646494907734,1.55199591,2642.9,2642.8,0.44446571]
["bitfinex","ETHUSD",1646494908034,1.55503527,2643.0,2642.8,0.44446571]
["bitfinex","ETHUSD",1646494908937,1.55199591,2643.0,2642.8,0.44446571]
["bitfinex","ETHUSD",1646494909138,1.55503472,2643.0,2642.8,0.47761971]
["bitfinex","ETHUSD",1646494910180,1.55199591,2643.0,2642.8,0.47761971]
["bitfinex","ETHUSD",1646494910376,1.55503472,2643.0,2642.8,0.47761971]
["bitfinex","ETHUSD",1646494911383,1.55199591,2643.0,2642.8,0.47761971]
["bitfinex","ETHUSD",1646494911578,1.55503472,2643.0,2642.8,0.47761971]
["bitfinex","ETHUSD",1646494912579,1.55199591,2643.0,2642.8,0.47761971]
["bitfinex","ETHUSD",1646494912784,1.55503476,2643.0,2642.8,0.47761971]
["bitfinex","ETHUSD",1646494913832,1.55199591,2643.0,2642.8,0.47761971]
["bitfinex","ETHUSD",1646494914033,1.55503476,2643.0,2642.8,0.47761971]
["bitfinex","ETHUSD",1646494915034,1.55199591,2643.0,2642.8,0.47761971]
["bitfinex","ETHUSD",1646494915235,1.55478907,2643.0,2642.8,0.47761971]
["bitfinex","ETHUSD",1646494915834,1.55478907,2643.0,2642.8,0.033154]
["bitfinex","ETHUSD",1646494916236,1.55199591,2643.0,2642.8,0.033154]
["bitfinex","ETHUSD",1646494916438,1.55478907,2643.0,2642.8,0.033154]
["bitfinex","ETHUSD",1646494917380,1.55199591,2643.0,2642.8,0.033154]
["bitfinex","ETHUSD",1646494917579,1.55478907,2643.0,2642.8,0.033154]
["bitfinex","ETHUSD",1646494918586,5.05199591,2643.0,2642.8,0.033154]
["bitfinex","ETHUSD",1646494918787,5.05199591,2642.9,2642.8,0.033154]
["bitfinex","ETHUSD",1646494918986,5.74803827,2642.9,2642.8,0.033154]
["bitfinex","ETHUSD",1646494919386,5.74803827,2642.9,2642.0,0.28312511]
["bitfinex","ETHUSD",1646494919589,1.55199591,2642.8,2642.0,0.28312511]
["bitfinex","ETHUSD",1646494919785,1.04122202,2642.2,2642.0,0.28312511]
["bitfinex","ETHUSD",1646494920085,3.5,2642.7,2642.0,0.03312511]
["bitfinex","ETHUSD",1646494920286,1.55216914,2642.6,2642.0,0.03312511]
["bitfinex","ETHUSD",1646494920545,1.55216914,2642.5,2642.0,0.03312511]
["bitfinex","ETHUSD",1646494920734,1.55216914,2642.4,2642.0,0.03312511]
["bitfinex","ETHUSD",1646494920934,1.55216914,2642.3,2642.0,0.03312511]
["bitfinex","ETHUSD",1646494921135,1.11313303,2642.8,2642.0,0.03312511]
["bitfinex","ETHUSD",1646494921336,1.55205922,2642.7,2642.0,0.03312511]
["bitfinex","ETHUSD",1646494921537,1.55205922,2642.6,2642.0,0.03312511]
["bitfinex","ETHUSD",1646494921736,0.00281759,2642.9,2642.0,0.03312511]
["bitfinex","ETHUSD",1646494921737,1.55205922,2642.5,2642.0,0.03312511]
["bitfinex","ETHUSD",1646494921936,0.00281759,2642.9,2642.0,0.03312511]
["bitfinex","ETHUSD",1646494922135,1.55194675,2642.9,2642.0,0.97965511]
["bitfinex","ETHUSD",1646494922334,1.55194675,2642.9,2642.0,2.13805511]
["bitfinex","ETHUSD",1646494922535,1.55476434,2642.9,2642.0,2.13805511]
["bitfinex","ETHUSD",1646494923040,1.55476434,2642.9,2642.0,1.19152511]
["bitfinex","ETHUSD",1646494923435,1.55194675,2642.9,2642.0,1.19152511]
["bitfinex","ETHUSD",1646494923635,1.18999846,2642.6,2642.0,1.19152511]
["bitfinex","ETHUSD",1646494923837,1.55194675,2642.5,2642.0,1.19152511]
["bitfinex","ETHUSD",1646494924278,1.55194675,2642.5,2642.0,0.03312511]
["bitfinex","ETHUSD",1646494924682,1.55194675,2642.5,2642.0,0.43312511]
["bitfinex","ETHUSD",1646494924882,1.55194675,2642.5,2642.0,0.4]
["bitfinex","ETHUSD",1646494925181,0.96571703,2642.2,2642.0,0.4]
["bitfinex","ETHUSD",1646494925381,0.01722824,2642.6,2642.0,0.4]
["bitfinex","ETHUSD",1646494925585,1.55204499,2642.5,2642.0,0.4]
["bitfinex","ETHUSD",1646494928837,1.1152662,2642.3,2642.0,0.4]
["bitfinex","ETHUSD",1646494929236,1.1152662,2642.3,2642.2,0.03332743]
["bitfinex","ETHUSD",1646494929837,0.01719897,2642.5,2642.2,0.03332743]
["bitfinex","ETHUSD",1646494930039,1.55206273,2642.4,2642.2,0.03332743]
["bitfinex","ETHUSD",1646494930538,0.01719897,2642.5,2642.2,0.03332743]
["bitfinex","ETHUSD",1646494932182,0.01719897,2642.5,2642.2,2.53519933]
["bitfinex","ETHUSD",1646494932782,0.01719897,2642.5,2642.3,1.12432685]
["bitfinex","ETHUSD",1646494932986,0.01619336,2642.5,2642.3,2.44888685]
["bitfinex","ETHUSD",1646494933188,0.01619336,2642.5,2642.4,0.8332]
["bitfinex","ETHUSD",1646494934389,0.01619336,2642.5,2642.4,0.48826961]
["bitfinex","ETHUSD",1646494935830,0.01619336,2642.5,2642.4,0.03326961]
["bitfinex","ETHUSD",1646494939382,0.01619336,2642.5,2642.3,1.91889152]
["bitfinex","ETHUSD",1646494939584,0.01619336,2642.5,2642.3,2.29709152]
["bitfinex","ETHUSD",1646494939784,0.01619336,2642.5,2642.3,1.91889152]
["bitfinex","ETHUSD",1646494940184,0.01619336,2642.5,2642.3,0.99087709]
["bitfinex","ETHUSD",1646494940585,0.01619336,2642.5,2642.3,0.04452709]
["bitfinex","ETHUSD",1646494944237,0.01619336,2642.5,2642.2,1.21069531]
["bitfinex","ETHUSD",1646494945137,0.01619336,2642.5,2642.2,1.61069531]
["bitfinex","ETHUSD",1646494945940,0.01619336,2642.5,2642.2,2.53870974]
["bitfinex","ETHUSD",1646494946885,0.01619336,2642.5,2642.3,0.92801443]
["bitfinex","ETHUSD",1646494947084,0.01619336,2642.5,2642.2,2.53870974]
["bitfinex","ETHUSD",1646494947786,0.01619336,2642.5,2642.3,0.94636]
["bitfinex","ETHUSD",1646494947984,0.01619336,2642.5,2642.2,2.53870974]
["bitfinex","ETHUSD",1646494948189,0.01619336,2642.5,2642.2,1.61069531]
["bitfinex","ETHUSD",1646494949088,0.01619336,2642.5,2642.2,2.53870974]
["bitfinex","ETHUSD",1646494949790,0.01619336,2642.5,2642.4,0.03339531]
["bitfinex","ETHUSD",1646494950635,0.01619336,2642.5,2642.4,1.41640974]
["bitfinex","ETHUSD",1646494953540,0.01619336,2642.5,2642.4,1.39329622]
["bitfinex","ETHUSD",1646494953741,0.02238603,2642.5,2642.4,1.39329622]
["bitfinex","ETHUSD",1646494954785,0.00619267,2642.5,2642.4,1.42754152]
["bitfinex","ETHUSD",1646494957585,0.00619267,2642.5,2642.4,0.49952709]
["bitfinex","ETHUSD",1646494958236,0.00619267,2642.5,2642.4,0.04452709]
["bitfinex","ETHUSD",1646494959834,0.00619267,2642.5,2642.2,1.5773]
["bitfinex","ETHUSD",1646494961135,0.00619267,2642.5,2642.2,0.4]
["bitfinex","ETHUSD",1646494961341,1.55200829,2642.4,2642.2,0.4]
["bitfinex","ETHUSD",1646494961537,1.55820096,2642.4,2642.2,0.4]
["bitfinex","ETHUSD",1646494961794,2.42450718,2642.3,2642.2,0.4]
["bitfinex","ETHUSD",1646494961988,2.43069985,2642.3,2642.2,0.4]
["bitfinex","ETHUSD",1646494963795,2.43447959,2642.3,2642.2,0.39796378]
["bitfinex","ETHUSD",1646494965195,1.5619807,2642.3,2642.2,0.39796378]
["bitfinex","ETHUSD",1646494966033,0.00997241,2642.3,2642.2,0.39796378]
["bitfinex","ETHUSD",1646494969807,0.02871726,2642.3,2642.2,0.39796378]
["bitfinex","ETHUSD",1646494971396,1.58082477,2642.3,2642.2,0.39796378]
["bitfinex","ETHUSD",1646494979492,0.02871726,2642.3,2642.2,0.39796378]
["bitfinex","ETHUSD",1646494982143,1.58075993,2642.3,2642.2,0.39796378]
["bitfinex","ETHUSD",1646494983049,0.02871726,2642.3,2642.2,0.39796378]
["bitfinex","ETHUSD",1646494987495,0.0271347,2642.3,2642.2,0.39796378]
["bitfinex","ETHUSD",1646494992785,0.0271347,2642.3,2642.2,3.89796378]
["bitfinex","ETHUSD",1646494993194,0.0271347,2642.3,2642.2,4.89796378]
["bitfinex","ETHUSD",1646494994492,0.03202806,2642.3,2642.2,4.89796378]
["bitfinex","ETHUSD",1646494994991,0.03202806,2642.3,2642.2,3.89796378]
["bitfinex","ETHUSD",1646494995192,0.03202806,2642.3,2642.2,0.39796378]
["bitfinex","ETHUSD",1646494995838,1.58402968,2642.3,2642.2,0.39796378]
["bitfinex","ETHUSD",1646495001897,0.03202806,2642.3,2642.2,0.39796378]
["bitfinex","ETHUSD",1646495003447,0.03202806,2642.3,2642.2,1.36724566]
["bitfinex","ETHUSD",1646495005542,0.03202806,2642.3,2642.2,0.39796378]
["bitfinex","ETHUSD",1646495009398,0.03116905,2642.3,2642.2,0.39796378]
["bitfinex","ETHUSD",1646495013052,1.5831629,2642.3,2642.2,0.39796378]
["bitfinex","ETHUSD",1646495014051,0.03116905,2642.3,2642.2,0.39796378]
["bitfinex","ETHUSD",1646495014689,0.00997241,2642.3,2642.2,0.39796378]
["bitfinex","ETHUSD",1646495023291,1.56195086,2642.3,2642.2,0.39796378]
["bitfinex","ETHUSD",1646495024492,0.00997241,2642.3,2642.2,0.39796378]
["bitfinex","ETHUSD",1646495025544,0.00997241,2642.3,2642.2,1.58623149]
["bitfinex","ETHUSD",1646495028441,0.00997241,2642.3,2642.2,0.39796378]
["bitfinex","ETHUSD",1646495034343,0.0090225,2642.3,2642.2,0.39796378]
["bitfinex","ETHUSD",1646495035044,1.560963,2642.3,2642.2,0.39796378]
["bitfinex","ETHUSD",1646495035244,0.0090225,2642.3,2642.2,0.39796378]
["bitfinex","ETHUSD",1646495035444,1.560963,2642.3,2642.2,0.39796378]
["bitfinex","ETHUSD",1646495038490,0.0090225,2642.3,2642.2,0.39796378]
["bitfinex","ETHUSD",1646495039089,0.0090225,2642.3,2642.2,3.89796378]
["bitfinex","ETHUSD",1646495040291,0.0090225,2642.3,2642.2,4.89796378]
["bitfinex","ETHUSD",1646495040734,0.0090225,2642.3,2642.2,1.39796378]
["bitfinex","ETHUSD",1646495041135,0.0090225,2642.3,2642.2,0.39796378]
["bitfinex","ETHUSD",1646495041634,1.56098895,2642.3,2642.2,0.39796378]
["bitfinex","ETHUSD",1646495047292,5.06098895,2642.3,2641.8,7.47096]
["bitfinex","ETHUSD",1646495047599,0.85317337,2642.1,2641.8,0.00096]
["bitfinex","ETHUSD",1646495047791,5.05196645,2642.0,2641.6,0.1892]
["bitfinex","ETHUSD",1646495048055,1.55196645,2641.9,2641.6,0.1892]
["bitfinex","ETHUSD",1646495048245,1.55196645,2641.8,2641.6,0.1892]
["bitfinex","ETHUSD",1646495048452,1.56193886,2641.8,2641.6,0.1892]
["bitfinex","ETHUSD",1646495048646,1.55196645,2641.7,2641.6,0.1892]
["bitfinex","ETHUSD",1646495048848,5.06193886,2641.7,2641.3,0.01169662]
["bitfinex","ETHUSD",1646495049049,1.55196645,2641.6,2641.3,0.01169662]
["bitfinex","ETHUSD",1646495049247,1.56193886,2641.6,2641.3,0.01169662]
["bitfinex","ETHUSD",1646495049447,1.55196645,2641.5,2640.9,0.00096]
["bitfinex","ETHUSD",1646495049648,1.56193886,2641.5,2640.7,0.00096]
["bitfinex","ETHUSD",1646495049851,1.15520301,2640.8,2640.7,0.00096]
["bitfinex","ETHUSD",1646495050049,1.15520301,2640.8,2640.5,1.0]
["bitfinex","ETHUSD",1646495050852,1.16517542,2640.8,2640.5,1.0]
["bitfinex","ETHUSD",1646495052294,3.5,2640.7,2640.5,1.0]
["bitfinex","ETHUSD",1646495052494,3.50997241,2640.7,2640.5,1.0]
["bitfinex","ETHUSD",1646495053099,1.55302118,2640.6,2640.3,0.00096]
["bitfinex","ETHUSD",1646495053296,3.5,2640.5,2640.1,0.01301888]
["bitfinex","ETHUSD",1646495053698,3.50997241,2640.5,2640.1,0.01301888]
["bitfinex","ETHUSD",1646495054294,3.50997241,2640.5,2639.6,0.00096]
["bitfinex","ETHUSD",1646495054494,3.50997241,2640.5,2640.2,0.00117059]
["bitfinex","ETHUSD",1646495054495,0.00997241,2640.5,2640.2,0.00117059]
["bitfinex","ETHUSD",1646495054695,0.87023012,2640.4,2640.2,0.00117059]
["bitfinex","ETHUSD",1646495054895,0.88020253,2640.4,2640.2,0.00117059]
["bitfinex","ETHUSD",1646495055564,0.88020253,2640.4,2639.6,0.00096]
["bitfinex","ETHUSD",1646495055745,0.88020253,2640.4,2640.2,0.00117059]
["bitfinex","ETHUSD",1646495056551,0.88020253,2640.4,2639.8,0.00468305]
["bitfinex","ETHUSD",1646495056552,0.88020253,2640.4,2639.5,7.47458568]
["bitfinex","ETHUSD",1646495056749,0.88020253,2640.4,2639.6,0.00096]
["bitfinex","ETHUSD",1646495056948,0.88020253,2640.4,2640.2,0.00325759]
["bitfinex","ETHUSD",1646495056949,0.87635453,2640.4,2640.2,0.00325759]
["bitfinex","ETHUSD",1646495057951,0.87635453,2640.4,2639.6,0.00096]
["bitfinex","ETHUSD",1646495058155,0.87635453,2640.4,2639.8,0.00467014]
["bitfinex","ETHUSD",1646495059150,0.87635453,2640.4,2639.6,0.00096]
["bitfinex","ETHUSD",1646495059389,0.87635453,2640.4,2639.7,0.00116758]
["bitfinex","ETHUSD",1646495060190,0.87635453,2640.4,2639.6,0.0056305]
["bitfinex","ETHUSD",1646495060391,0.87635453,2640.4,2639.6,0.00096]
["bitfinex","ETHUSD",1646495060590,0.87635453,2640.4,2639.7,0.00116758]
["bitfinex","ETHUSD",1646495061395,0.87635453,2640.4,2639.6,0.00096]
["bitfinex","ETHUSD",1646495061694,0.87635453,2640.4,2639.7,0.00116485]
["bitfinex","ETHUSD",1646495062496,0.00997241,2640.4,2639.7,0.00116485]
["bitfinex","ETHUSD",1646495062695,0.00997241,2640.4,2639.6,3.43707792]
["bitfinex","ETHUSD",1646495062894,0.00997241,2640.4,2639.7,0.00116485]
["bitfinex","ETHUSD",1646495063552,0.96157251,2640.3,2639.7,0.00116485]
["bitfinex","ETHUSD",1646495063752,0.97154492,2640.3,2639.7,0.00116485]
["bitfinex","ETHUSD",1646495063956,0.97154492,2640.3,2639.6,0.00096]
["bitfinex","ETHUSD",1646495064152,0.97154492,2640.3,2639.7,0.00116485]
["bitfinex","ETHUSD",1646495065054,0.97154492,2640.3,2639.6,0.00096]
["bitfinex","ETHUSD",1646495065055,1.10773096,2639.9,2639.6,0.00096]
["bitfinex","ETHUSD",1646495065256,1.10773096,2639.9,2639.5,0.00458568]
["bitfinex","ETHUSD",1646495065453,1.10773096,2639.9,2639.7,0.00325963]
["bitfinex","ETHUSD",1646495066353,1.10773096,2639.9,2639.5,0.00458568]
["bitfinex","ETHUSD",1646495066554,1.10773096,2639.9,2639.7,0.00325948]
["bitfinex","ETHUSD",1646495067589,1.10773096,2639.9,2639.5,0.00458568]
["bitfinex","ETHUSD",1646495067790,0.00997241,2640.3,2639.7,0.00325948]
["bitfinex","ETHUSD",1646495068600,0.00997241,2640.3,2639.5,0.00554568]
["bitfinex","ETHUSD",1646495068996,0.00997241,2640.3,2639.7,0.00314963]
["bitfinex","ETHUSD",1646495069997,0.00997241,2640.3,2639.5,1.01798212]
["bitfinex","ETHUSD",1646495070194,0.00997241,2640.3,2639.7,0.0031464]
["bitfinex","ETHUSD",1646495071045,0.00997241,2640.3,2639.6,0.00096]
["bitfinex","ETHUSD",1646495071446,0.00997241,2640.3,2639.7,0.0031464]
["bitfinex","ETHUSD",1646495072247,0.00997241,2640.3,2639.6,0.00096]
["bitfinex","ETHUSD",1646495072648,0.00997241,2640.3,2639.7,0.00304013]
["bitfinex","ETHUSD",1646495073253,0.90952575,2640.0,2639.7,0.00304013]
["bitfinex","ETHUSD",1646495073451,0.90952575,2640.0,2639.5,0.00458568]
["bitfinex","ETHUSD",1646495073652,0.90952575,2640.0,2639.7,0.00304336]
["bitfinex","ETHUSD",1646495074687,0.91949816,2640.0,2639.5,0.00458568]
["bitfinex","ETHUSD",1646495074889,0.91949816,2640.0,2639.7,0.00304324]
["bitfinex","ETHUSD",1646495075188,0.0037796,2639.6,2639.5,0.00458568]
["bitfinex","ETHUSD",1646495075388,1.06243452,2639.6,2639.5,0.00458568]
["bitfinex","ETHUSD",1646495075588,1.06243452,2639.6,2639.5,0.04494375]
["bitfinex","ETHUSD",1646495077192,1.05126652,2639.6,2639.5,0.04494375]
["bitfinex","ETHUSD",1646495079245,0.05046652,2639.6,2639.5,0.04494375]
["bitfinex","ETHUSD",1646495079642,0.07506138,2639.6,2639.5,0.04494375]
["bitfinex","ETHUSD",1646495082197,0.02459486,2639.6,2639.5,0.04494375]
["bitfinex","ETHUSD",1646495082394,0.02459486,2639.6,2639.5,0.04398338]
["bitfinex","ETHUSD",1646495084700,0.00997241,2640.0,2639.5,0.04398338]
["bitfinex","ETHUSD",1646495085750,0.00997241,2640.0,2639.6,0.00319845]
["bitfinex","ETHUSD",1646495086750,0.00997241,2640.0,2639.5,0.04398338]
["bitfinex","ETHUSD",1646495086961,0.00997241,2640.0,2639.6,0.00319849]
["bitfinex","ETHUSD",1646495087954,0.00997241,2640.0,2639.5,0.04590412]
["bitfinex","ETHUSD",1646495088152,0.00997241,2640.0,2639.6,0.00305234]
["bitfinex","ETHUSD",1646495089155,0.00997241,2640.0,2639.5,0.04590412]
["bitfinex","ETHUSD",1646495089391,0.00997241,2640.0,2639.6,0.00305234]
["bitfinex","ETHUSD",1646495090089,0.9242395,2639.7,2639.6,0.00305234]
["bitfinex","ETHUSD",1646495090292,4.4242395,2639.7,2639.5,0.04590412]
["bitfinex","ETHUSD",1646495090591,4.4242395,2639.7,2639.5,0.0110921]
["bitfinex","ETHUSD",1646495090592,4.5,2639.6,2639.5,0.0110921]
["bitfinex","ETHUSD",1646495090797,2.0,2639.5,2639.3,0.07006698]
["bitfinex","ETHUSD",1646495090992,5.05372831,2639.4,2639.2,0.0113416]
["bitfinex","ETHUSD",1646495091293,2.73858706,2639.3,2639.2,0.0113416]
["bitfinex","ETHUSD",1646495091790,2.73858706,2639.3,2639.2,0.01439145]
["bitfinex","ETHUSD",1646495091991,1.18485875,2639.3,2639.2,0.01439145]
["bitfinex","ETHUSD",1646495092196,2.73869812,2639.3,2639.2,0.01439145]
["bitfinex","ETHUSD",1646495092796,2.73869812,2639.3,2638.7,0.4017016]
["bitfinex","ETHUSD",1646495093040,1.55383937,2639.2,2639.1,0.00304987]
["bitfinex","ETHUSD",1646495093954,1.55383937,2639.2,2638.5,0.0291965]
["bitfinex","ETHUSD",1646495094145,1.55383937,2639.2,2639.0,0.0030499]
["bitfinex","ETHUSD",1646495094543,1.18485875,2639.3,2639.0,0.0030499]
["bitfinex","ETHUSD",1646495094749,1.55381447,2639.2,2639.0,0.0030499]
["bitfinex","ETHUSD",1646495095148,1.55381447,2639.2,2638.6,0.0293171]
["bitfinex","ETHUSD",1646495095346,0.00997241,2639.3,2639.0,0.00304764]
["bitfinex","ETHUSD",1646495096145,0.00696941,2639.3,2639.0,0.00304764]
["bitfinex","ETHUSD",1646495096347,0.00866557,2639.3,2638.9,0.88629034]
["bitfinex","ETHUSD",1646495096645,0.00866557,2639.3,2639.0,0.00304764]
["bitfinex","ETHUSD",1646495097493,0.00866557,2639.3,2638.8,0.00096]
["bitfinex","ETHUSD",1646495097693,0.00866557,2639.3,2639.0,0.00304764]
["bitfinex","ETHUSD",1646495097894,0.00866557,2639.3,2638.6,0.0121924]
["bitfinex","ETHUSD",1646495098299,0.00866557,2639.3,2638.6,0.3903924]
["bitfinex","ETHUSD",1646495098498,0.00866557,2639.3,2638.6,0.5797924]
["bitfinex","ETHUSD",1646495098698,0.00866557,2639.3,2638.6,0.5676]
["bitfinex","ETHUSD",1646495098699,0.00765702,2639.3,2638.6,0.5676]
["bitfinex","ETHUSD",1646495099099,0.00765702,2639.3,2638.8,0.3782]
["bitfinex","ETHUSD",1646495099301,0.00765702,2639.3,2638.8,1.6116]
["bitfinex","ETHUSD",1646495099498,0.00765702,2639.3,2639.2,0.98867464]
["bitfinex","ETHUSD",1646495099907,0.02678446,2639.3,2638.8,2.801]
["bitfinex","ETHUSD",1646495100745,1.1159,2640.4,2639.0,0.3782]
["bitfinex","ETHUSD",1646495100746,0.1159,2640.4,2639.0,0.3782]
["bitfinex","ETHUSD",1646495100942,0.81014874,2640.7,2639.1,4.27177612]
["bitfinex","ETHUSD",1646495101143,0.81014874,2640.7,2639.3,0.3782]
["bitfinex","ETHUSD",1646495101144,0.1143,2640.7,2639.3,0.3782]
["bitfinex","ETHUSD",1646495101342,3.5,2640.9,2639.3,0.3782]
["bitfinex","ETHUSD",1646495101343,4.19584874,2640.9,2639.3,0.8332]
["bitfinex","ETHUSD",1646495101543,1.19213544,2640.3,2639.5,0.3782]
["bitfinex","ETHUSD",1646495101743,1.19213544,2640.3,2639.6,0.00096]
["bitfinex","ETHUSD",1646495102447,1.19213544,2640.3,2639.4,0.19016]
["bitfinex","ETHUSD",1646495102847,0.69584874,2640.7,2639.5,1.2551165]
["bitfinex","ETHUSD",1646495103045,0.1111,2640.8,2639.7,0.3782]
["bitfinex","ETHUSD",1646495103250,0.1111,2640.8,2639.8,0.00096]
["bitfinex","ETHUSD",1646495103649,5.19584874,2641.0,2639.8,0.00096]
["bitfinex","ETHUSD",1646495104050,0.9988365,2640.4,2639.8,0.00096]
["bitfinex","ETHUSD",1646495104302,0.9988365,2640.4,2639.6,0.00096]
["bitfinex","ETHUSD",1646495105799,4.19584874,2640.8,2639.6,0.00096]
["bitfinex","ETHUSD",1646495105800,0.92464548,2640.0,2639.6,0.00096]
["bitfinex","ETHUSD",1646495105998,0.92464548,2640.0,2639.4,0.00096]
["bitfinex","ETHUSD",1646495106398,0.92464548,2640.0,2639.2,7.49050067]
["bitfinex","ETHUSD",1646495106600,0.92464548,2640.0,2639.2,0.02050067]
["bitfinex","ETHUSD",1646495107901,0.92464548,2640.0,2639.3,0.1894]
["bitfinex","ETHUSD",1646495108149,0.92464548,2640.0,2639.3,0.19036]
["bitfinex","ETHUSD",1646495109249,0.92464548,2640.0,2639.6,0.62190382]
["bitfinex","ETHUSD",1646495109851,0.81174874,2640.7,2639.6,0.62190382]
["bitfinex","ETHUSD",1646495110151,0.81174874,2640.7,2639.8,0.04563591]
["bitfinex","ETHUSD",1646495110552,0.1159,2640.7,2639.8,0.04563591]
["bitfinex","ETHUSD",1646495110755,0.69584874,2640.8,2639.8,0.04563591]
["bitfinex","ETHUSD",1646495110756,0.87936463,2640.8,2639.8,1.23682555]
["bitfinex","ETHUSD",1646495110952,0.87936463,2640.8,2639.9,3.5]
["bitfinex","ETHUSD",1646495111259,0.0032583,2640.9,2640.0,0.00096]
["bitfinex","ETHUSD",1646495111651,0.0032583,2640.9,2640.0,0.37916]
["bitfinex","ETHUSD",1646495111897,2.21370312,2641.1,2640.1,3.5]
["bitfinex","ETHUSD",1646495112096,2.21370312,2641.1,2640.0,0.37916]
["bitfinex","ETHUSD",1646495112295,2.21370312,2641.1,2640.1,3.5]
["bitfinex","ETHUSD",1646495112296,0.00316072,2640.9,2640.1,3.5]
["bitfinex","ETHUSD",1646495112899,0.00316072,2640.9,2640.1,3.4979102]
["bitfinex","ETHUSD",1646495113098,1.15523117,2641.0,2640.1,3.4979102]
["bitfinex","ETHUSD",1646495113297,1.15523117,2641.0,2640.2,0.94817744]
["bitfinex","ETHUSD",1646495113498,0.00316076,2640.9,2640.2,0.94817744]
["bitfinex","ETHUSD",1646495113699,0.00316076,2640.9,2640.1,3.4979102]
["bitfinex","ETHUSD",1646495114298,1.15523117,2641.0,2640.1,3.4979102]
["bitfinex","ETHUSD",1646495114499,1.15523117,2641.0,2640.5,0.31095191]
["bitfinex","ETHUSD",1646495114700,2.21370312,2641.1,2640.0,0.02360296]
["bitfinex","ETHUSD",1646495114701,1.16975068,2640.4,2640.0,0.02360296]
["bitfinex","ETHUSD",1646495114900,1.16975068,2640.4,2640.0,0.02264296]
["bitfinex","ETHUSD",1646495116743,1.55326462,2640.3,2640.0,0.02264296]
["bitfinex","ETHUSD",1646495119413,1.55326462,2640.3,2639.9,0.07199647]
["bitfinex","ETHUSD",1646495120216,1.16975068,2640.4,2639.9,0.07199647]
["bitfinex","ETHUSD",1646495121815,1.55328308,2640.3,2639.9,0.07199647]
["bitfinex","ETHUSD",1646495122618,0.91356591,2640.0,2639.9,0.07199647]
["bitfinex","ETHUSD",1646495123253,0.1039782,2640.4,2639.9,0.07199647]
["bitfinex","ETHUSD",1646495123456,1.55333018,2640.3,2639.9,0.07199647]
["bitfinex","ETHUSD",1646495124051,1.55333018,2640.3,2639.9,0.04487125]
["bitfinex","ETHUSD",1646495124851,0.93753172,2640.2,2639.9,0.04487125]
["bitfinex","ETHUSD",1646495127103,0.1039782,2640.4,2639.9,0.04487125]
["bitfinex","ETHUSD",1646495131352,1.04961665,2640.1,2639.9,0.04487125]
["bitfinex","ETHUSD",1646495131748,1.04961665,2640.1,2639.6,0.00096]
["bitfinex","ETHUSD",1646495131948,1.04961665,2640.1,2639.5,3.5]
["bitfinex","ETHUSD",1646495132247,0.1039782,2640.4,2639.5,3.5]
["bitfinex","ETHUSD",1646495132447,0.1039782,2640.4,2639.6,1.1814]
["bitfinex","ETHUSD",1646495132648,0.1039782,2640.4,2639.7,3.5]
["bitfinex","ETHUSD",1646495132847,0.1039782,2640.4,2639.7,3.50096]
["bitfinex","ETHUSD",1646495133048,0.1039782,2640.4,2639.7,0.00096]
["bitfinex","ETHUSD",1646495133250,0.1039782,2640.4,2639.3,3.3007]
["bitfinex","ETHUSD",1646495133450,1.55327881,2640.3,2639.3,3.3007]
["bitfinex","ETHUSD",1646495133652,1.13103397,2640.1,2639.3,2.3007]
["bitfinex","ETHUSD",1646495133856,1.13103397,2640.1,2639.3,3.3007]
["bitfinex","ETHUSD",1646495134051,1.13103397,2640.1,2639.3,2.3007]
["bitfinex","ETHUSD",1646495135096,0.87762405,2639.5,2639.3,2.3007]
["bitfinex","ETHUSD",1646495135295,0.87762405,2639.5,2639.2,0.1892]
["bitfinex","ETHUSD",1646495135496,0.65265198,2639.5,2639.2,0.1892]
["bitfinex","ETHUSD",1646495136896,7.3644,2640.3,2639.2,0.1892]
["bitfinex","ETHUSD",1646495137096,1.5535076,2640.2,2639.3,0.00096]
["bitfinex","ETHUSD",1646495137298,3.5,2640.1,2639.3,0.00096]
["bitfinex","ETHUSD",1646495137699,1.5535076,2640.0,2639.3,0.00096]
["bitfinex","ETHUSD",1646495137898,1.04894677,2639.8,2639.3,0.00096]
["bitfinex","ETHUSD",1646495138151,1.04894677,2639.8,2639.2,0.1892]
["bitfinex","ETHUSD",1646495140552,1.04894677,2639.8,2639.1,7.47096]
["bitfinex","ETHUSD",1646495140954,1.55348427,2639.7,2639.1,7.47096]
["bitfinex","ETHUSD",1646495141557,1.04894677,2639.8,2639.1,7.47096]
["bitfinex","ETHUSD",1646495142399,1.04894677,2639.8,2639.1,7.47]
["bitfinex","ETHUSD",1646495142596,1.55348966,2639.7,2639.1,7.47]
["bitfinex","ETHUSD",1646495145100,1.55348966,2639.7,2639.1,7.46581892]
["bitfinex","ETHUSD",1646495146350,1.55348966,2639.7,2638.9,8.40292149]
["bitfinex","ETHUSD",1646495146550,1.55348966,2639.7,2638.9,7.47401072]
["bitfinex","ETHUSD",1646495146756,1.55348966,2639.7,2638.9,8.39987077]
["bitfinex","ETHUSD",1646495147150,1.55348966,2639.7,2638.9,8.78112141]
["bitfinex","ETHUSD",1646495147759,1.7204,2640.3,2639.2,1.30711077]
["bitfinex","ETHUSD",1646495147955,1.7204,2640.3,2639.3,1.87737077]
["bitfinex","ETHUSD",1646495147956,1.55332312,2640.2,2639.3,1.87737077]
["bitfinex","ETHUSD",1646495148958,1.55332312,2640.2,2639.6,1.08704089]
["bitfinex","ETHUSD",1646495149159,0.1039782,2640.4,2639.6,2.01595166]
["bitfinex","ETHUSD",1646495149402,0.1039782,2640.4,2639.6,1.76595166]
["bitfinex","ETHUSD",1646495149599,1.5531466,2640.3,2639.6,1.76595166]
["bitfinex","ETHUSD",1646495149797,1.5531466,2640.3,2639.5,3.15331077]
["bitfinex","ETHUSD",1646495149997,1.5531466,2640.3,2639.5,2.15331077]
["bitfinex","ETHUSD",1646495150905,1.5531466,2640.3,2639.5,3.04253347]
["bitfinex","ETHUSD",1646495151297,1.5531466,2640.3,2639.5,4.04253347]
["bitfinex","ETHUSD",1646495151902,1.5531466,2640.3,2639.5,15.58253347]
["bitfinex","ETHUSD",1646495152099,1.5531466,2640.3,2639.6,1.30711077]
["bitfinex","ETHUSD",1646495152300,1.5531466,2640.3,2639.6,12.84711077]
["bitfinex","ETHUSD",1646495152499,0.1039782,2640.4,2639.6,12.84711077]
["bitfinex","ETHUSD",1646495152702,0.1039782,2640.4,2639.6,13.84711077]
["bitfinex","ETHUSD",1646495153350,0.1039782,2640.4,2639.6,2.30711077]
["bitfinex","ETHUSD",1646495153548,0.1039782,2640.4,2639.7,0.92891077]
["bitfinex","ETHUSD",1646495154349,0.1039782,2640.4,2639.6,0.92891077]
["bitfinex","ETHUSD",1646495154752,1.55317743,2640.3,2639.5,4.04253347]
["bitfinex","ETHUSD",1646495154953,1.55317743,2640.3,2639.5,2.15331077]
["bitfinex","ETHUSD",1646495155352,1.55317743,2640.3,2639.5,1.2244]
["bitfinex","ETHUSD",1646495156153,1.55317743,2640.3,2639.6,3.5]
["bitfinex","ETHUSD",1646495156352,1.55317743,2640.3,2639.6,4.5]
["bitfinex","ETHUSD",1646495157100,2.78556807,2640.3,2639.6,4.5]
["bitfinex","ETHUSD",1646495157295,1.23239064,2640.3,2639.6,4.5]
["bitfinex","ETHUSD",1646495157697,1.55320362,2640.2,2639.6,4.5]
["bitfinex","ETHUSD",1646495158304,1.55320362,2640.2,2639.6,1.0]
["bitfinex","ETHUSD",1646495158502,1.55320362,2640.2,2639.5,1.2244]
["bitfinex","ETHUSD",1646495158703,1.18676545,2639.9,2639.5,1.2244]
["bitfinex","ETHUSD",1646495158908,1.18676545,2639.9,2639.4,5.42891077]
["bitfinex","ETHUSD",1646495159104,1.18676545,2639.9,2639.4,4.5]
["bitfinex","ETHUSD",1646495159503,1.18676545,2639.9,2639.4,1.0]
["bitfinex","ETHUSD",1646495159708,1.18676545,2639.9,2639.3,4.36477077]
["bitfinex","ETHUSD",1646495159904,1.18676545,2639.9,2639.4,0.92891077]
["bitfinex","ETHUSD",1646495160648,0.1039782,2640.4,2639.4,0.92891077]
["bitfinex","ETHUSD",1646495160852,1.55325069,2640.3,2639.5,0.92891077]
["bitfinex","ETHUSD",1646495161648,1.55325069,2640.3,2639.6,0.92249731]
["bitfinex","ETHUSD",1646495161847,1.55325069,2640.3,2639.6,1.86989731]
["bitfinex","ETHUSD",1646495163455,1.55325069,2640.3,2639.7,0.9472997]
["bitfinex","ETHUSD",1646495164053,0.1039782,2640.4,2639.7,1.87621047]
["bitfinex","ETHUSD",1646495164496,0.1039782,2640.4,2639.7,0.92891077]
["bitfinex","ETHUSD",1646495164697,0.1039782,2640.4,2639.6,3.79880808]
["bitfinex","ETHUSD",1646495164904,0.1039782,2640.4,2639.6,2.79880808]
["bitfinex","ETHUSD",1646495165105,0.1039782,2640.4,2639.7,0.92891077]
["bitfinex","ETHUSD",1646495166505,1.55320829,2640.3,2639.6,1.9474]
["bitfinex","ETHUSD",1646495166708,1.55320829,2640.3,2639.5,1.0]
["bitfinex","ETHUSD",1646495166907,1.55320829,2640.3,2639.4,1.173]
["bitfinex","ETHUSD",1646495166908,1.55320829,2640.3,2639.4,2.173]
["bitfinex","ETHUSD",1646495167108,1.55320829,2640.3,2639.4,1.173]
["bitfinex","ETHUSD",1646495167913,1.14512176,2639.8,2639.4,1.173]
["bitfinex","ETHUSD",1646495168181,1.14512176,2639.8,2639.3,0.00096]
["bitfinex","ETHUSD",1646495168380,1.14512176,2639.8,2639.1,0.92987077]
["bitfinex","ETHUSD",1646495169779,0.1039782,2640.4,2639.1,0.92987077]
["bitfinex","ETHUSD",1646495169980,1.5533759,2640.3,2639.2,1.12936]
["bitfinex","ETHUSD",1646495170187,1.5533759,2640.3,2639.2,2.05827077]
["bitfinex","ETHUSD",1646495170581,0.89048243,2640.1,2639.2,2.05827077]
["bitfinex","ETHUSD",1646495170782,1.5533759,2640.0,2639.2,2.05827077]
["bitfinex","ETHUSD",1646495171383,0.1039782,2640.4,2639.2,2.24767077]
["bitfinex","ETHUSD",1646495171583,1.55242704,2640.3,2639.3,0.92891077]
["bitfinex","ETHUSD",1646495171798,1.55242704,2640.3,2639.5,0.94742]
["bitfinex","ETHUSD",1646495172196,1.00167028,2640.2,2639.5,0.94742]
["bitfinex","ETHUSD",1646495174305,0.1039782,2640.4,2639.5,0.94742]
["bitfinex","ETHUSD",1646495175408,0.1039782,2640.4,2639.5,2.15082]
["bitfinex","ETHUSD",1646495176046,0.1039782,2640.4,2639.7,1.1383909]
["bitfinex","ETHUSD",1646495176447,0.1039782,2640.4,2639.9,0.94728]
["bitfinex","ETHUSD",1646495176653,0.1039782,2640.4,2639.9,1.40228]
["bitfinex","ETHUSD",1646495176848,0.81164874,2641.4,2640.0,15.84711077]
["bitfinex","ETHUSD",1646495177051,0.81154874,2641.5,2640.2,11.9182]
["bitfinex","ETHUSD",1646495177257,1.0,2641.8,2640.1,3.65391077]
["bitfinex","ETHUSD",1646495177258,0.00304887,2640.9,2640.8,14.9182]
["bitfinex","ETHUSD",1646495177451,1.0,2641.8,2641.0,11.54]
["bitfinex","ETHUSD",1646495177655,0.69584874,2642.1,2641.5,0.9465876]
["bitfinex","ETHUSD",1646495177857,0.1154,2642.0,2641.5,0.9465876]
["bitfinex","ETHUSD",1646495178255,0.1153,2642.1,2641.5,0.9465876]
["bitfinex","ETHUSD",1646495178454,0.81104874,2642.3,2641.4,0.9346]
["bitfinex","ETHUSD",1646495178653,0.81104874,2642.3,2641.5,3.5]
["bitfinex","ETHUSD",1646495178853,0.1152,2642.3,2641.5,4.5]
["bitfinex","ETHUSD",1646495179497,0.81104874,2642.3,2641.5,4.5]
["bitfinex","ETHUSD",1646495179697,0.1152,2642.3,2641.5,4.5]
["bitfinex","ETHUSD",1646495179898,0.69584874,2642.3,2641.5,4.5]
["bitfinex","ETHUSD",1646495180296,1.61102834,2642.4,2641.5,4.5]
["bitfinex","ETHUSD",1646495180696,0.9151796,2642.4,2641.5,4.5]
["bitfinex","ETHUSD",1646495181198,0.9151796,2642.4,2641.6,0.1892]
["bitfinex","ETHUSD",1646495181800,0.9151796,2642.4,2641.5,0.1892]
["bitfinex","ETHUSD",1646495182001,0.00325818,2642.1,2641.5,0.1892]
["bitfinex","ETHUSD",1646495183055,0.69584874,2642.5,2641.5,0.1892]
["bitfinex","ETHUSD",1646495183056,0.00325827,2641.9,2641.5,0.1892]
["bitfinex","ETHUSD",1646495184054,1.21895227,2642.0,2641.5,0.1892]
["bitfinex","ETHUSD",1646495184255,0.00325831,2641.8,2641.5,0.1892]
["bitfinex","ETHUSD",1646495185154,0.00325831,2641.8,2641.4,0.4796]
["bitfinex","ETHUSD",1646495185356,4.2223503,2642.4,2641.4,0.4796]
["bitfinex","ETHUSD",1646495185561,0.00315081,2641.8,2641.4,0.4796]
["bitfinex","ETHUSD",1646495186656,0.00315083,2641.7,2641.4,0.4796]
["bitfinex","ETHUSD",1646495187706,0.02650156,2642.4,2641.4,0.4796]
["bitfinex","ETHUSD",1646495187906,0.00315085,2641.7,2641.4,0.4796]
["bitfinex","ETHUSD",1646495188909,1.20021107,2642.1,2641.2,2.3918]
["bitfinex","ETHUSD",1646495189109,0.00304204,2641.7,2641.2,1.3918]
["bitfinex","ETHUSD",1646495189909,1.00621359,2641.6,2641.2,1.3918]
["bitfinex","ETHUSD",1646495190308,1.00831439,2641.6,2641.2,0.1892]
["bitfinex","ETHUSD",1646495190950,0.0021008,2641.6,2641.2,0.1892]
["bitfinex","ETHUSD",1646495191152,0.03277714,2641.8,2641.2,0.1892]
["bitfinex","ETHUSD",1646495191552,0.0021008,2641.5,2641.2,1.136]
["bitfinex","ETHUSD",1646495191852,0.0021008,2641.5,2641.2,2.34523617]
["bitfinex","ETHUSD",1646495192455,0.03277714,2641.8,2641.2,2.34523617]
["bitfinex","ETHUSD",1646495192654,0.00325768,2641.5,2641.2,3.29194497]
["bitfinex","ETHUSD",1646495192854,0.00325768,2641.5,2641.2,4.29194497]
["bitfinex","ETHUSD",1646495193456,0.00325768,2641.5,2641.3,13.43327]
["bitfinex","ETHUSD",1646495193658,0.03277714,2641.8,2641.4,0.6442]
["bitfinex","ETHUSD",1646495194056,0.00325768,2641.5,2641.4,0.6442]
["bitfinex","ETHUSD",1646495194308,0.00325768,2641.5,2641.4,0.455]
["bitfinex","ETHUSD",1646495194509,0.00325768,2641.5,2641.4,11.995]
["bitfinex","ETHUSD",1646495194710,0.00325768,2641.5,2641.4,12.995]
["bitfinex","ETHUSD",1646495194909,0.02610974,2641.6,2641.4,12.995]
["bitfinex","ETHUSD",1646495195109,0.02936737,2641.6,2641.4,12.995]
["bitfinex","ETHUSD",1646495195713,6.737e-05,2641.6,2641.4,13.3732]
["bitfinex","ETHUSD",1646495196112,1.55224558,2642.6,2641.4,13.3732]
["bitfinex","ETHUSD",1646495196513,1.55224558,2642.6,2641.4,1.8332]
["bitfinex","ETHUSD",1646495196712,1.55224558,2642.6,2641.4,11.995]
["bitfinex","ETHUSD",1646495196915,1.55224558,2642.6,2641.4,0.455]
["bitfinex","ETHUSD",1646495197113,1.55224558,2642.6,2641.4,1.455]
["bitfinex","ETHUSD",1646495197315,1.55224558,2642.6,2641.5,0.88209743]
["bitfinex","ETHUSD",1646495197516,0.00314991,2642.1,2641.5,0.88209743]
["bitfinex","ETHUSD",1646495197713,0.00314991,2642.1,2641.9,1.16067379]
["bitfinex","ETHUSD",1646495197914,0.00314991,2642.1,2641.9,1.61567379]
["bitfinex","ETHUSD",1646495198556,1.5521626,2642.7,2641.9,1.61567379]
["bitfinex","ETHUSD",1646495198752,0.00314991,2642.1,2641.9,1.61567379]
["bitfinex","ETHUSD",1646495199154,0.00314991,2642.1,2641.9,1.599]
["bitfinex","ETHUSD",1646495199753,1.55219425,2642.6,2641.9,1.599]
["bitfinex","ETHUSD",1646495199954,0.00314991,2642.1,2641.9,0.455]
["bitfinex","ETHUSD",1646495200154,0.00314991,2642.1,2641.7,1.41964396]
["bitfinex","ETHUSD",1646495200354,1.14966549,2642.1,2641.5,0.03555127]
["bitfinex","ETHUSD",1646495200955,1.14651558,2642.1,2641.5,0.03555127]
["bitfinex","ETHUSD",1646495201162,0.00304097,2641.9,2641.5,0.03555127]
["bitfinex","ETHUSD",1646495202001,1.55237618,2642.5,2641.5,0.03555127]
["bitfinex","ETHUSD",1646495202401,0.00304101,2641.8,2641.5,0.03555127]
["bitfinex","ETHUSD",1646495203206,1.55231646,2642.5,2641.5,0.03555127]
["bitfinex","ETHUSD",1646495203607,0.00304103,2641.8,2641.5,0.03555127]
["bitfinex","ETHUSD",1646495204405,1.55230323,2642.3,2641.5,0.03555127]
["bitfinex","ETHUSD",1646495204608,1.14783815,2642.4,2641.5,0.03555127]
["bitfinex","ETHUSD",1646495204808,0.00304859,2641.8,2641.7,0.02012925]
["bitfinex","ETHUSD",1646495205664,1.2271,2642.7,2641.7,0.96674925]
["bitfinex","ETHUSD",1646495205860,3.50139045,2642.8,2641.7,0.96674925]
["bitfinex","ETHUSD",1646495205861,1.55225116,2642.6,2641.7,0.96674925]
["bitfinex","ETHUSD",1646495206059,0.00304855,2641.9,2641.7,0.96674925]
["bitfinex","ETHUSD",1646495206260,0.00304855,2641.9,2641.7,2.18404925]
["bitfinex","ETHUSD",1646495206862,1.55221808,2642.7,2641.7,2.18404925]
["bitfinex","ETHUSD",1646495207061,1.55221808,2642.6,2641.7,2.18404925]
["bitfinex","ETHUSD",1646495207264,0.00304854,2641.9,2641.7,3.13060015]
["bitfinex","ETHUSD",1646495207464,0.00304854,2641.9,2641.8,11.54]
["bitfinex","ETHUSD",1646495208062,1.55216736,2642.7,2641.8,12.54]
["bitfinex","ETHUSD",1646495208264,0.00209834,2642.0,2641.8,12.54]
["bitfinex","ETHUSD",1646495209299,1.55353591,2642.8,2641.8,12.54]
["bitfinex","ETHUSD",1646495209503,0.00209834,2642.0,2641.9,0.0200962]
["bitfinex","ETHUSD",1646495209703,0.00209834,2642.0,2641.9,12.51776399]
["bitfinex","ETHUSD",1646495209906,0.00209834,2642.0,2641.9,0.97776399]
["bitfinex","ETHUSD",1646495210105,0.00209834,2642.0,2641.9,1.0200962]
["bitfinex","ETHUSD",1646495210305,0.00209834,2642.0,2641.9,0.0200962]
["bitfinex","ETHUSD",1646495210504,1.55353591,2642.8,2641.9,0.0200962]
["bitfinex","ETHUSD",1646495210705,0.00209834,2642.1,2641.9,0.0200962]
["bitfinex","ETHUSD",1646495211614,0.90946955,2642.2,2641.9,0.0200962]
["bitfinex","ETHUSD",1646495212009,0.00325976,2642.1,2641.9,0.0200962]
["bitfinex","ETHUSD",1646495213061,0.90946955,2642.2,2641.9,0.0200962]
["bitfinex","ETHUSD",1646495213255,0.00325976,2642.1,2641.9,0.0200962]
["bitfinex","ETHUSD",1646495214056,0.90946955,2642.2,2641.9,0.0200962]
["bitfinex","ETHUSD",1646495214457,0.00325976,2642.1,2641.8,0.02007967]
["bitfinex","ETHUSD",1646495215259,1.55228393,2642.7,2641.8,0.02007967]
["bitfinex","ETHUSD",1646495215660,0.00325979,2642.1,2641.8,0.02007967]
["bitfinex","ETHUSD",1646495216462,0.99755482,2642.3,2641.8,0.02007967]
["bitfinex","ETHUSD",1646495216907,0.00314977,2642.1,2641.8,0.02007967]
["bitfinex","ETHUSD",1646495217806,1.5522387,2642.2,2641.8,0.02007967]
["bitfinex","ETHUSD",1646495218007,0.00314977,2642.1,2641.8,0.02007967]
["bitfinex","ETHUSD",1646495219008,1.5522387,2642.2,2641.8,0.02007967]
["bitfinex","ETHUSD",1646495219210,0.00314977,2642.1,2642.0,0.02017505]
["bitfinex","ETHUSD",1646495220306,1.5522387,2642.2,2642.0,0.02017505]
["bitfinex","ETHUSD",1646495220554,1.55528205,2642.2,2642.0,0.02017505]
["bitfinex","ETHUSD",1646495221254,0.00304335,2642.2,2642.0,0.02017505]
["bitfinex","ETHUSD",1646495221453,0.69584874,2642.5,2642.0,0.02017505]
["bitfinex","ETHUSD",1646495221663,0.00304333,2642.2,2642.0,0.02017505]
["bitfinex","ETHUSD",1646495222459,0.69584874,2642.5,2642.0,0.02017505]
["bitfinex","ETHUSD",1646495222857,0.00304333,2642.2,2642.0,0.02017505]
["bitfinex","ETHUSD",1646495223660,0.02358602,2641.9,2641.7,0.02007967]
["bitfinex","ETHUSD",1646495224301,0.02358602,2641.9,2641.6,1.18245526]
["bitfinex","ETHUSD",1646495225305,0.02663666,2641.9,2641.6,1.18245526]
["bitfinex","ETHUSD",1646495226105,0.02358602,2641.9,2641.6,1.18245526]
["bitfinex","ETHUSD",1646495226506,0.02663666,2641.9,2641.6,1.18245526]
["bitfinex","ETHUSD",1646495227008,0.02663666,2641.9,2641.6,0.01755526]
["bitfinex","ETHUSD",1646495227313,0.02358602,2641.9,2641.6,0.01755526]
["bitfinex","ETHUSD",1646495227706,0.02663618,2641.9,2641.6,0.01755526]
["bitfinex","ETHUSD",1646495228670,0.02358602,2641.9,2641.6,0.01755526]
["bitfinex","ETHUSD",1646495228865,0.02663618,2641.9,2641.6,0.01755526]
["bitfinex","ETHUSD",1646495229267,0.02663618,2641.9,2641.6,0.96420526]
["bitfinex","ETHUSD",1646495229466,0.02663618,2641.9,2641.6,12.25420526]
["bitfinex","ETHUSD",1646495229765,0.02358602,2641.9,2641.8,0.04356718]
["bitfinex","ETHUSD",1646495229968,0.02663618,2641.9,2641.8,0.04356718]
["bitfinex","ETHUSD",1646495230181,0.02663618,2641.9,2641.8,1.23156941]
["bitfinex","ETHUSD",1646495230564,0.02663618,2641.9,2641.8,0.04356718]
["bitfinex","ETHUSD",1646495230964,0.02358602,2641.9,2641.8,0.04356718]
["bitfinex","ETHUSD",1646495234715,0.04208732,2641.9,2641.5,2.19696562]
["bitfinex","ETHUSD",1646495234914,0.04208732,2641.9,2641.5,1.2149]
["bitfinex","ETHUSD",1646495236155,0.0030502,2641.8,2641.5,1.2149]
["bitfinex","ETHUSD",1646495236955,0.04208732,2641.9,2641.5,1.2149]
["bitfinex","ETHUSD",1646495237157,0.00305022,2641.8,2641.5,1.2149]
["bitfinex","ETHUSD",1646495238162,0.04208732,2641.9,2641.5,1.2149]
["bitfinex","ETHUSD",1646495238361,0.00305024,2641.8,2641.5,1.2149]
["bitfinex","ETHUSD",1646495239406,0.04208732,2641.9,2641.5,1.2149]
["bitfinex","ETHUSD",1646495239604,0.00305024,2641.8,2641.5,1.2149]
["bitfinex","ETHUSD",1646495239806,0.00305024,2641.8,2641.5,1.20861843]
["bitfinex","ETHUSD",1646495240506,0.04208732,2641.9,2641.5,1.20861843]
["bitfinex","ETHUSD",1646495240704,0.04208732,2641.9,2641.5,1.20234879]
["bitfinex","ETHUSD",1646495240906,0.00305024,2641.8,2641.5,1.20234879]
["bitfinex","ETHUSD",1646495241305,1.55528185,2641.8,2641.5,1.20234879]
["bitfinex","ETHUSD",1646495241507,1.55223161,2641.7,2641.3,1.11811077]
["bitfinex","ETHUSD",1646495241707,0.04208732,2641.9,2641.3,1.11811077]
["bitfinex","ETHUSD",1646495241908,1.55223309,2641.8,2641.3,1.11811077]
["bitfinex","ETHUSD",1646495242107,1.55528333,2641.8,2641.3,1.11811077]
["bitfinex","ETHUSD",1646495242308,1.55528333,2641.8,2641.3,0.1892]
["bitfinex","ETHUSD",1646495243053,1.55223309,2641.8,2641.3,0.1892]
["bitfinex","ETHUSD",1646495243255,0.00305021,2641.7,2641.3,0.1892]
["bitfinex","ETHUSD",1646495244156,1.55223309,2641.8,2641.3,0.1892]
["bitfinex","ETHUSD",1646495244355,0.00305018,2641.7,2641.3,0.1892]
["bitfinex","ETHUSD",1646495245362,1.55223309,2641.8,2641.3,0.1892]
["bitfinex","ETHUSD",1646495245759,0.00305017,2641.7,2641.3,0.1892]
["bitfinex","ETHUSD",1646495246559,1.55223309,2641.8,2641.3,0.1892]
["bitfinex","ETHUSD",1646495246813,0.00305017,2641.7,2641.3,0.1892]
["bitfinex","ETHUSD",1646495247811,1.55223309,2641.8,2641.3,0.1892]
["bitfinex","ETHUSD",1646495248013,0.00305017,2641.7,2641.3,0.1892]
["bitfinex","ETHUSD",1646495248612,0.00305017,2641.7,2641.4,12.48672]
["bitfinex","ETHUSD",1646495249010,0.02149156,2641.7,2641.4,13.48672]
["bitfinex","ETHUSD",1646495249212,0.02454174,2641.7,2641.4,13.48672]
["bitfinex","ETHUSD",1646495249613,0.02454174,2641.7,2641.4,15.64583077]
["bitfinex","ETHUSD",1646495250216,0.02149156,2641.7,2641.5,1.12879953]
["bitfinex","ETHUSD",1646495250417,0.02454178,2641.7,2641.4,4.56083077]
["bitfinex","ETHUSD",1646495250854,0.02454178,2641.7,2641.4,3.61411077]
["bitfinex","ETHUSD",1646495251054,0.02454178,2641.7,2641.4,2.6852]
["bitfinex","ETHUSD",1646495251257,0.02454178,2641.7,2641.4,1.6852]
["bitfinex","ETHUSD",1646495251452,0.02149156,2641.7,2641.4,2.6852]
["bitfinex","ETHUSD",1646495251652,0.02454178,2641.7,2641.4,2.6852]
["bitfinex","ETHUSD",1646495251861,0.02454178,2641.7,2641.4,3.15911077]
["bitfinex","ETHUSD",1646495252656,0.02149156,2641.7,2641.4,2.15911077]
["bitfinex","ETHUSD",1646495252855,0.02454177,2641.7,2641.4,3.15911077]
["bitfinex","ETHUSD",1646495253264,0.02454177,2641.7,2641.4,2.2302]
["bitfinex","ETHUSD",1646495253661,0.02454177,2641.7,2641.4,1.2302]
["bitfinex","ETHUSD",1646495253860,0.02149156,2641.7,2641.4,1.2302]
["bitfinex","ETHUSD",1646495254062,0.00305021,2641.7,2641.4,1.2302]
["bitfinex","ETHUSD",1646495254800,0.00305021,2641.7,2641.3,2.11811077]
["bitfinex","ETHUSD",1646495255001,1.55222691,2641.8,2641.3,1.11811077]
["bitfinex","ETHUSD",1646495255201,0.00305021,2641.7,2641.3,1.11811077]
["bitfinex","ETHUSD",1646495256203,1.55222691,2641.8,2641.3,1.11811077]
["bitfinex","ETHUSD",1646495256204,1.55222691,2641.8,2641.4,0.92891077]
["bitfinex","ETHUSD",1646495256404,0.00304694,2641.7,2641.4,0.92891077]
["bitfinex","ETHUSD",1646495257104,0.00304694,2641.7,2641.4,1.87560077]
["bitfinex","ETHUSD",1646495257303,1.55214694,2641.8,2641.5,0.92891077]
["bitfinex","ETHUSD",1646495257504,0.02358602,2641.9,2641.6,1.23490524]
["bitfinex","ETHUSD",1646495257704,0.00304698,2641.7,2641.6,1.23490524]
["bitfinex","ETHUSD",1646495258556,0.02358602,2641.9,2641.5,0.92891077]
["bitfinex","ETHUSD",1646495258956,0.01842134,2641.7,2641.5,0.92891077]
["bitfinex","ETHUSD",1646495259959,0.02147178,2641.7,2641.5,2.10624478]
["bitfinex","ETHUSD",1646495260760,0.02147178,2641.7,2641.6,0.92891077]
["bitfinex","ETHUSD",1646495260964,0.01842134,2641.7,2641.6,0.92891077]
["bitfinex","ETHUSD",1646495261161,0.02147178,2641.7,2641.6,0.92891077]
["bitfinex","ETHUSD",1646495261362,0.02147178,2641.7,2641.6,1.1999]
["bitfinex","ETHUSD",1646495261817,0.02147178,2641.7,2641.6,2.12881077]
["bitfinex","ETHUSD",1646495262105,0.01842134,2641.7,2641.6,2.12881077]
["bitfinex","ETHUSD",1646495262505,0.01842134,2641.7,2641.6,1.1999]
["bitfinex","ETHUSD",1646495262905,4.03056954,2642.5,2641.6,1.1999]
["bitfinex","ETHUSD",1646495263110,1.55212554,2642.4,2641.6,1.1999]
["bitfinex","ETHUSD",1646495263310,3.5,2642.3,2641.6,1.1999]
["bitfinex","ETHUSD",1646495263513,3.5,2642.3,2641.3,3.41284432]
["bitfinex","ETHUSD",1646495263514,1.55212554,2642.2,2641.3,3.41284432]
["bitfinex","ETHUSD",1646495263708,1.55212554,2642.2,2641.3,0.92891077]
["bitfinex","ETHUSD",1646495264309,1.55212554,2642.2,2641.3,2.08713387]
["bitfinex","ETHUSD",1646495264709,1.55212554,2642.1,2641.4,0.92891077]
["bitfinex","ETHUSD",1646495264909,1.55212554,2642.0,2641.4,0.92891077]
["bitfinex","ETHUSD",1646495265108,1.55212554,2641.9,2641.4,13.69081077]
["bitfinex","ETHUSD",1646495265312,1.1606,2642.4,2641.7,1.21056971]
["bitfinex","ETHUSD",1646495265557,1.55205613,2642.3,2641.7,1.21056971]
["bitfinex","ETHUSD",1646495265753,1.55205613,2642.3,2641.7,2.13948048]
["bitfinex","ETHUSD",1646495265953,1.55205613,2642.2,2641.7,2.13948048]
["bitfinex","ETHUSD",1646495266159,0.00142652,2642.7,2641.7,3.32168048]
["bitfinex","ETHUSD",1646495266356,0.69584874,2642.9,2641.7,3.32168048]
["bitfinex","ETHUSD",1646495266357,3.11988537,2642.9,2641.7,3.32168048]
["bitfinex","ETHUSD",1646495266553,1.55338254,2642.8,2641.7,3.32168048]
["bitfinex","ETHUSD",1646495266953,1.55338254,2642.8,2641.7,3.24384417]
["bitfinex","ETHUSD",1646495267154,2.24923128,2642.8,2641.7,4.19039777]
["bitfinex","ETHUSD",1646495267355,0.00325963,2642.4,2641.7,4.19039777]
["bitfinex","ETHUSD",1646495267654,0.00325963,2642.4,2641.7,3.261487]
["bitfinex","ETHUSD",1646495268261,1.55195602,2642.5,2641.7,3.261487]
["bitfinex","ETHUSD",1646495268459,0.00325974,2642.2,2641.7,2.3149334]
["bitfinex","ETHUSD",1646495268959,1.01403584,2642.5,2641.7,1.1822]
["bitfinex","ETHUSD",1646495269811,1.01403584,2642.5,2641.9,0.03275472]
["bitfinex","ETHUSD",1646495270509,1.70988458,2642.5,2641.9,0.03275472]
["bitfinex","ETHUSD",1646495272113,0.00325968,2642.3,2641.9,0.03275472]
["bitfinex","ETHUSD",1646495273059,1.70988458,2642.5,2641.9,0.03275472]
["bitfinex","ETHUSD",1646495273261,0.0032596,2642.3,2641.9,0.03275472]
["bitfinex","ETHUSD",1646495274064,0.0032596,2642.3,2642.1,0.03245219]
["bitfinex","ETHUSD",1646495274264,0.03811562,2642.0,2641.8,0.03269689]
["bitfinex","ETHUSD",1646495279706,0.03811562,2642.0,2641.5,1.89800917]
["bitfinex","ETHUSD",1646495281358,0.03811562,2642.0,2641.5,0.95132917]
["bitfinex","ETHUSD",1646495281962,0.03811562,2642.0,2641.6,0.1892]
["bitfinex","ETHUSD",1646495284615,0.03811562,2642.0,2641.7,13.88802]
["bitfinex","ETHUSD",1646495284811,0.03811562,2642.0,2641.8,0.1892]
["bitfinex","ETHUSD",1646495285010,0.03811562,2642.0,2641.8,0.6442]
["bitfinex","ETHUSD",1646495285412,0.03811562,2642.0,2641.8,1.5906835]
["bitfinex","ETHUSD",1646495285809,0.03811562,2642.0,2641.9,0.9465]
["bitfinex","ETHUSD",1646495286412,0.03811562,2642.0,2641.9,2.13160664]
["bitfinex","ETHUSD",1646495286811,0.03811562,2642.0,2641.9,2.58660664]
["bitfinex","ETHUSD",1646495287212,0.03811562,2642.0,2641.9,3.58660664]
["bitfinex","ETHUSD",1646495287411,0.03811562,2642.0,2641.9,2.58660664]
["bitfinex","ETHUSD",1646495287610,0.03811562,2642.0,2641.9,3.58660664]
["bitfinex","ETHUSD",1646495288660,0.00142652,2642.7,2641.9,4.15393943]
["bitfinex","ETHUSD",1646495288858,0.00305636,2642.3,2641.9,4.15393943]
["bitfinex","ETHUSD",1646495289463,0.00305636,2642.3,2641.9,5.0828502]
["bitfinex","ETHUSD",1646495289765,1.55184289,2642.6,2641.9,5.0828502]
["bitfinex","ETHUSD",1646495289960,1.55184289,2642.5,2641.9,4.15393943]
["bitfinex","ETHUSD",1646495290160,0.00305648,2642.3,2641.9,4.15393943]
["bitfinex","ETHUSD",1646495290361,0.00305648,2642.3,2641.9,5.0828502]
["bitfinex","ETHUSD",1646495290560,0.00305648,2642.3,2642.0,0.1892]
["bitfinex","ETHUSD",1646495290961,0.00142652,2642.7,2642.0,0.1892]
["bitfinex","ETHUSD",1646495291160,0.00209217,2642.3,2642.0,1.4357]
["bitfinex","ETHUSD",1646495292212,1.55324939,2642.6,2642.0,1.4357]
["bitfinex","ETHUSD",1646495292419,0.00209221,2642.3,2642.0,1.2465]
["bitfinex","ETHUSD",1646495293213,1.10418529,2642.7,2642.0,1.2465]
["bitfinex","ETHUSD",1646495293616,0.00209221,2642.3,2642.0,1.2465]
["bitfinex","ETHUSD",1646495294614,1.10418529,2642.7,2642.0,1.2465]
["bitfinex","ETHUSD",1646495296055,0.00209005,2642.5,2642.0,1.2465]
["bitfinex","ETHUSD",1646495296863,1.06831409,2642.3,2642.0,1.2465]
["bitfinex","ETHUSD",1646495297056,1.06831409,2642.3,2641.7,2.3936]
["bitfinex","ETHUSD",1646495297256,1.06831409,2642.3,2641.5,4.81631077]
["bitfinex","ETHUSD",1646495297855,1.06831409,2642.3,2641.5,1.92891077]
["bitfinex","ETHUSD",1646495299405,1.06831409,2642.3,2641.5,1.0]
["bitfinex","ETHUSD",1646495304861,0.00326034,2642.4,2641.5,1.0]
["bitfinex","ETHUSD",1646495305465,0.00142652,2642.6,2641.5,1.0]
["bitfinex","ETHUSD",1646495305663,0.00326038,2642.4,2641.5,1.0]
["bitfinex","ETHUSD",1646495306462,0.8784,2642.3,2641.5,1.0]
["bitfinex","ETHUSD",1646495308912,0.8784,2642.3,2641.5,1.92891077]
["bitfinex","ETHUSD",1646495309313,0.8784,2642.3,2641.6,0.92891077]
["bitfinex","ETHUSD",1646495313269,1.55198443,2642.2,2641.6,0.92891077]
["bitfinex","ETHUSD",1646495313667,0.00305335,2642.4,2641.6,0.92891077]
["bitfinex","ETHUSD",1646495313865,1.55196215,2642.5,2641.6,0.92891077]
["bitfinex","ETHUSD",1646495314165,1.55502044,2642.4,2641.6,0.92891077]
["bitfinex","ETHUSD",1646495314409,1.55196215,2642.3,2641.6,0.92891077]
["bitfinex","ETHUSD",1646495314611,1.55196215,2642.2,2641.6,0.92891077]
["bitfinex","ETHUSD",1646495314810,0.90706957,2642.4,2641.6,0.92891077]
["bitfinex","ETHUSD",1646495315011,1.55197894,2642.3,2641.6,0.92891077]
["bitfinex","ETHUSD",1646495316811,1.55197894,2642.3,2641.7,0.92891077]
["bitfinex","ETHUSD",1646495318263,1.55197894,2642.2,2641.7,0.92891077]
["bitfinex","ETHUSD",1646495318466,0.00305792,2642.4,2641.7,0.92891077]
["bitfinex","ETHUSD",1646495318661,1.55195752,2642.5,2641.7,0.92891077]
["bitfinex","ETHUSD",1646495318862,1.55501544,2642.4,2641.7,0.92891077]
["bitfinex","ETHUSD",1646495319063,1.55195752,2642.3,2641.7,0.92891077]
["bitfinex","ETHUSD",1646495319263,1.55195752,2642.2,2641.7,0.92891077]
["bitfinex","ETHUSD",1646495319464,0.00305792,2642.4,2641.7,2.15665722]
["bitfinex","ETHUSD",1646495319866,1.55196232,2642.5,2641.7,2.15665722]
["bitfinex","ETHUSD",1646495320065,1.5550202,2642.4,2641.7,2.15665722]
["bitfinex","ETHUSD",1646495320267,1.55196232,2642.3,2641.7,2.15665722]
["bitfinex","ETHUSD",1646495320565,1.55196232,2642.2,2641.7,2.15665722]
["bitfinex","ETHUSD",1646495320767,0.00305788,2642.4,2641.7,2.15665722]
["bitfinex","ETHUSD",1646495320970,1.55196683,2642.5,2641.7,2.15665722]
["bitfinex","ETHUSD",1646495321166,1.55339335,2642.6,2641.7,1.22774645]
["bitfinex","ETHUSD",1646495321371,0.00305792,2642.4,2641.7,1.22774645]
["bitfinex","ETHUSD",1646495321565,0.00305792,2642.4,2641.7,0.92891077]
["bitfinex","ETHUSD",1646495322207,1.55196683,2642.5,2641.7,0.92891077]
["bitfinex","ETHUSD",1646495322408,1.55502483,2642.4,2641.7,0.92891077]
["bitfinex","ETHUSD",1646495322606,1.55196683,2642.3,2641.7,2.16041077]
["bitfinex","ETHUSD",1646495322805,1.55196683,2642.2,2641.7,2.16041077]
["bitfinex","ETHUSD",1646495326862,1.55196683,2642.2,2641.7,2.15623756]
["bitfinex","ETHUSD",1646495328066,1.55196683,2642.1,2641.7,13.69623756]
["bitfinex","ETHUSD",1646495328273,0.00142652,2642.6,2641.7,14.69623756]
["bitfinex","ETHUSD",1646495328469,0.00305792,2642.4,2641.7,14.69623756]
["bitfinex","ETHUSD",1646495329069,0.00305792,2642.4,2641.9,1.18796403]
["bitfinex","ETHUSD",1646495329509,1.55196905,2642.5,2641.9,1.18796403]
["bitfinex","ETHUSD",1646495329708,0.003058,2642.4,2641.9,1.18796403]
["bitfinex","ETHUSD",1646495330008,0.003058,2642.4,2641.9,1.18379748]
["bitfinex","ETHUSD",1646495330208,1.55502705,2642.4,2641.9,1.18379748]
["bitfinex","ETHUSD",1646495330408,1.55196905,2642.3,2641.9,1.18379748]
["bitfinex","ETHUSD",1646495330609,1.55196905,2642.2,2641.9,1.18379748]
["bitfinex","ETHUSD",1646495330809,1.22852652,2642.7,2641.7,13.7715]
["bitfinex","ETHUSD",1646495331012,0.00305808,2642.4,2641.7,13.7715]
["bitfinex","ETHUSD",1646495331218,0.00305808,2642.4,2641.9,0.94652]
["bitfinex","ETHUSD",1646495331413,0.00305808,2642.4,2641.9,2.98408615]
["bitfinex","ETHUSD",1646495331812,0.00142652,2642.9,2641.9,3.98408615]
["bitfinex","ETHUSD",1646495332012,0.00142652,2642.9,2642.0,1.1283]
["bitfinex","ETHUSD",1646495332212,0.00305807,2642.4,2642.3,1.20543722]
["bitfinex","ETHUSD",1646495333055,1.55172355,2642.8,2642.3,1.20543722]
["bitfinex","ETHUSD",1646495333259,3.5,2643.1,2642.3,1.20543722]
["bitfinex","ETHUSD",1646495333260,0.00305817,2642.5,2642.3,1.20543722]
["bitfinex","ETHUSD",1646495334359,0.00142652,2643.1,2642.3,1.20543722]
["bitfinex","ETHUSD",1646495334562,0.00305815,2642.5,2642.3,1.20543722]
["bitfinex","ETHUSD",1646495334759,0.00305815,2642.5,2642.3,1.19918002]
["bitfinex","ETHUSD",1646495335461,2.40856193,2643.2,2642.2,1.0]
["bitfinex","ETHUSD",1646495335462,1.55315467,2642.8,2642.2,1.0]
["bitfinex","ETHUSD",1646495335661,0.00305813,2642.5,2642.1,0.1892]
["bitfinex","ETHUSD",1646495336259,0.00305813,2642.5,2642.0,1.1283]
["bitfinex","ETHUSD",1646495336666,5.05172815,2642.5,2641.7,3.6608]
["bitfinex","ETHUSD",1646495336911,1.55478632,2642.4,2641.7,3.6608]
["bitfinex","ETHUSD",1646495337910,1.55172815,2642.4,2641.7,3.6608]
["bitfinex","ETHUSD",1646495338114,1.55478613,2642.4,2641.7,3.6608]
["bitfinex","ETHUSD",1646495338712,1.55172815,2642.3,2641.7,4.58947051]
["bitfinex","ETHUSD",1646495338915,2.61440883,2642.2,2641.7,4.58947051]
["bitfinex","ETHUSD",1646495339115,1.06268068,2642.2,2641.7,4.58947051]
["bitfinex","ETHUSD",1646495339312,1.06268068,2642.2,2641.7,2.17147051]
["bitfinex","ETHUSD",1646495339912,0.00305798,2642.4,2641.7,1.2428]
["bitfinex","ETHUSD",1646495340113,0.00305798,2642.4,2641.7,2.17147051]
["bitfinex","ETHUSD",1646495340317,1.55200105,2642.5,2641.7,2.17147051]
["bitfinex","ETHUSD",1646495340556,1.55505895,2642.4,2641.7,2.17147051]
["bitfinex","ETHUSD",1646495340760,1.55200105,2642.3,2641.7,2.17147051]
["bitfinex","ETHUSD",1646495340958,1.55200105,2642.2,2641.7,1.2428]
["bitfinex","ETHUSD",1646495341158,0.98621705,2642.3,2641.7,1.2428]
["bitfinex","ETHUSD",1646495341359,1.55200468,2642.2,2641.7,1.2428]
["bitfinex","ETHUSD",1646495341558,1.55200468,2642.2,2641.7,2.17147051]
["bitfinex","ETHUSD",1646495341766,1.55200468,2642.2,2641.7,1.2428]
["bitfinex","ETHUSD",1646495341962,0.0030579,2642.4,2641.7,2.17147051]
["bitfinex","ETHUSD",1646495342559,1.55195707,2642.5,2641.7,2.17147051]
["bitfinex","ETHUSD",1646495342759,1.55195707,2642.4,2641.7,2.17147051]
["bitfinex","ETHUSD",1646495342961,1.55195707,2642.3,2641.7,2.17147051]
["bitfinex","ETHUSD",1646495343166,1.55195707,2642.2,2641.7,2.17147051]
["bitfinex","ETHUSD",1646495343363,0.00305799,2642.4,2641.7,1.2428]
["bitfinex","ETHUSD",1646495343764,0.86793979,2642.5,2641.7,1.2428]
["bitfinex","ETHUSD",1646495343765,2.41995006,2642.5,2641.7,1.2428]
["bitfinex","ETHUSD",1646495344064,1.55201027,2642.4,2641.7,1.2428]
["bitfinex","ETHUSD",1646495344319,1.55506826,2642.4,2641.7,1.2428]
["bitfinex","ETHUSD",1646495345008,1.55201027,2642.4,2641.7,1.2428]
["bitfinex","ETHUSD",1646495345207,1.55201027,2642.3,2641.7,1.2428]
["bitfinex","ETHUSD",1646495345408,1.55201027,2642.2,2641.7,2.17147051]
["bitfinex","ETHUSD",1646495345608,0.00305799,2642.4,2641.7,2.17147051]
["bitfinex","ETHUSD",1646495346008,1.55504469,2642.4,2641.7,2.17147051]
["bitfinex","ETHUSD",1646495346208,1.5519867,2642.3,2641.7,2.17147051]
["bitfinex","ETHUSD",1646495346409,0.00142652,2642.6,2641.7,2.17147051]
["bitfinex","ETHUSD",1646495346410,1.5519867,2642.2,2641.7,2.17147051]
["bitfinex","ETHUSD",1646495346612,0.00305799,2642.4,2641.7,2.17147051]
["bitfinex","ETHUSD",1646495346913,0.00305799,2642.4,2641.8,1.09262045]
["bitfinex","ETHUSD",1646495347308,1.55504073,2642.4,2641.8,1.09262045]
["bitfinex","ETHUSD",1646495347507,1.55198274,2642.3,2641.8,1.09262045]
["bitfinex","ETHUSD",1646495347709,1.55198274,2642.2,2641.8,1.09262045]
["bitfinex","ETHUSD",1646495347908,0.00305803,2642.4,2641.8,1.09262045]
["bitfinex","ETHUSD",1646495348560,1.55339275,2642.5,2641.8,1.09262045]
["bitfinex","ETHUSD",1646495348762,1.55196623,2642.4,2641.8,1.09262045]
["bitfinex","ETHUSD",1646495348964,1.55196623,2642.3,2641.8,1.09262045]
["bitfinex","ETHUSD",1646495349161,1.55196623,2642.2,2641.8,1.09262045]
["bitfinex","ETHUSD",1646495349363,1.55196623,2642.1,2641.8,1.09262045]
["bitfinex","ETHUSD",1646495349567,0.00305803,2642.4,2641.8,1.09262045]
["bitfinex","ETHUSD",1646495349861,1.55200592,2642.6,2641.8,1.09262045]
["bitfinex","ETHUSD",1646495350063,0.00305791,2642.4,2641.8,1.09262045]
["bitfinex","ETHUSD",1646495350561,1.55506383,2642.4,2641.8,1.09262045]
["bitfinex","ETHUSD",1646495350861,1.55200592,2642.3,2641.8,1.09262045]
["bitfinex","ETHUSD",1646495351063,4.19727526,2642.7,2641.8,1.09262045]
["bitfinex","ETHUSD",1646495351064,1.55200592,2642.2,2641.8,1.09262045]
["bitfinex","ETHUSD",1646495351264,1.55200592,2642.1,2641.8,1.09262045]
["bitfinex","ETHUSD",1646495351467,0.00305803,2642.4,2641.8,1.09262045]
["bitfinex","ETHUSD",1646495352312,1.55199442,2642.4,2641.8,1.09262045]
["bitfinex","ETHUSD",1646495352511,1.55199442,2642.3,2641.8,1.09262045]
["bitfinex","ETHUSD",1646495352715,1.55199442,2642.2,2641.8,1.09262045]
["bitfinex","ETHUSD",1646495352914,1.55199442,2642.1,2641.8,1.09262045]
["bitfinex","ETHUSD",1646495353113,0.00305803,2642.4,2641.8,1.09262045]
["bitfinex","ETHUSD",1646495353516,0.00142652,2642.5,2641.8,1.09262045]
["bitfinex","ETHUSD",1646495353714,0.00305791,2642.4,2641.8,1.09262045]
["bitfinex","ETHUSD",1646495354719,1.55197554,2642.4,2641.8,1.09262045]
["bitfinex","ETHUSD",1646495354916,1.55197554,2642.3,2641.8,1.09262045]
["bitfinex","ETHUSD",1646495355116,1.55197554,2642.2,2641.8,1.09262045]
["bitfinex","ETHUSD",1646495355315,1.55197554,2642.1,2641.8,1.09262045]
["bitfinex","ETHUSD",1646495355556,0.00305803,2642.4,2641.8,1.09262045]
["bitfinex","ETHUSD",1646495355761,1.55196343,2642.6,2641.8,1.09262045]
["bitfinex","ETHUSD",1646495355959,0.00305791,2642.4,2641.8,1.09262045]
["bitfinex","ETHUSD",1646495356159,1.55502134,2642.4,2641.8,1.09262045]
["bitfinex","ETHUSD",1646495356358,0.00305791,2642.4,2641.8,1.09262045]
["bitfinex","ETHUSD",1646495356860,1.55501154,2642.4,2641.8,1.09262045]
["bitfinex","ETHUSD",1646495357059,1.55195363,2642.3,2641.8,1.09262045]
["bitfinex","ETHUSD",1646495357264,1.55195363,2642.2,2641.8,1.09262045]
["bitfinex","ETHUSD",1646495357459,0.00305803,2642.4,2641.8,1.09262045]
["bitfinex","ETHUSD",1646495357660,0.00305803,2642.4,2641.7,2.17147051]
["bitfinex","ETHUSD",1646495358264,1.5519626,2642.5,2641.7,2.17147051]
["bitfinex","ETHUSD",1646495358563,0.00305799,2642.4,2641.7,2.17147051]
["bitfinex","ETHUSD",1646495359411,1.5519626,2642.6,2641.8,0.92867051]
["bitfinex","ETHUSD",1646495359412,0.00142652,2642.5,2641.8,0.92867051]
["bitfinex","ETHUSD",1646495359609,1.5519626,2642.5,2641.8,0.92867051]
["bitfinex","ETHUSD",1646495359811,1.55502059,2642.4,2642.0,0.89308201]
["bitfinex","ETHUSD",1646495360007,1.5519626,2642.3,2642.0,0.89308201]
["bitfinex","ETHUSD",1646495360306,0.00305799,2642.4,2642.0,0.89308201]
["bitfinex","ETHUSD",1646495360705,0.00142652,2642.6,2642.0,0.89308201]
["bitfinex","ETHUSD",1646495360907,1.55330325,2642.7,2642.0,0.89308201]
["bitfinex","ETHUSD",1646495362108,0.00208846,2642.5,2642.0,0.89308201]
["bitfinex","ETHUSD",1646495363054,1.55330325,2642.7,2642.0,0.89308201]
["bitfinex","ETHUSD",1646495363259,0.00208838,2642.5,2641.7,2.17147051]
["bitfinex","ETHUSD",1646495364360,1.55330325,2642.7,2641.7,13.71147051]
["bitfinex","ETHUSD",1646495364563,0.00326041,2642.5,2642.0,1.20068653]
["bitfinex","ETHUSD",1646495365360,1.55187673,2642.6,2642.0,1.20068653]
["bitfinex","ETHUSD",1646495365560,1.55187673,2642.5,2642.0,1.20068653]
["bitfinex","ETHUSD",1646495365762,0.00326053,2642.5,2642.0,1.20068653]
["bitfinex","ETHUSD",1646495365961,0.00326053,2642.5,2641.9,0.92867051]
["bitfinex","ETHUSD",1646495366161,1.55513726,2642.5,2641.9,0.92867051]
["bitfinex","ETHUSD",1646495366361,1.55187673,2642.4,2642.0,0.92867051]
["bitfinex","ETHUSD",1646495366560,0.00468705,2642.5,2642.0,0.92867051]
["bitfinex","ETHUSD",1646495366820,1.1437,2642.8,2642.0,0.92867051]
["bitfinex","ETHUSD",1646495366821,1.55183967,2642.4,2642.0,0.92867051]
["bitfinex","ETHUSD",1646495367010,0.00326049,2642.5,2642.0,0.92867051]
["bitfinex","ETHUSD",1646495367714,1.55510817,2642.5,2642.0,0.92867051]
["bitfinex","ETHUSD",1646495367911,1.14512652,2642.8,2642.0,0.92867051]
["bitfinex","ETHUSD",1646495368110,0.00326053,2642.5,2642.0,0.92867051]
["bitfinex","ETHUSD",1646495368709,0.00326053,2642.5,2642.1,1.00805847]
["bitfinex","ETHUSD",1646495369109,0.00326053,2642.5,2642.0,0.92867051]
["bitfinex","ETHUSD",1646495369110,1.55182317,2642.7,2641.9,0.92867051]
["bitfinex","ETHUSD",1646495369311,0.00315293,2642.5,2641.9,0.92867051]
["bitfinex","ETHUSD",1646495370215,1.55182317,2642.6,2641.9,0.92867051]
["bitfinex","ETHUSD",1646495370216,1.55182317,2642.6,2641.9,2.07173619]
["bitfinex","ETHUSD",1646495370411,1.55182317,2642.5,2641.9,2.07173619]
["bitfinex","ETHUSD",1646495370660,1.55182317,2642.4,2641.9,2.07173619]
["bitfinex","ETHUSD",1646495370859,0.00315289,2642.5,2641.9,2.07173619]
["bitfinex","ETHUSD",1646495371058,0.00315289,2642.5,2641.9,0.92867051]
["bitfinex","ETHUSD",1646495371260,0.00315289,2642.5,2641.7,3.63712615]
["bitfinex","ETHUSD",1646495371261,0.00315289,2642.5,2641.8,0.92867051]
["bitfinex","ETHUSD",1646495371460,1.55328375,2642.6,2641.8,0.92867051]
["bitfinex","ETHUSD",1646495371661,0.00315289,2642.5,2641.7,2.17243051]
["bitfinex","ETHUSD",1646495371859,0.00457941,2642.5,2641.7,2.17243051]
["bitfinex","ETHUSD",1646495372060,1.55185723,2642.4,2641.7,2.17243051]
["bitfinex","ETHUSD",1646495372461,0.00315289,2642.5,2641.7,2.17243051]
["bitfinex","ETHUSD",1646495372462,1.55185723,2642.3,2641.7,2.17243051]
["bitfinex","ETHUSD",1646495372665,1.55185723,2642.2,2641.7,2.17243051]
["bitfinex","ETHUSD",1646495372870,0.00447828,2642.5,2641.7,2.17147051]
["bitfinex","ETHUSD",1646495373066,0.00447828,2642.5,2641.7,2.17243051]
["bitfinex","ETHUSD",1646495373067,1.55195191,2642.4,2641.7,2.17243051]
["bitfinex","ETHUSD",1646495373268,1.55195191,2642.3,2641.7,2.17243051]
["bitfinex","ETHUSD",1646495373468,1.55195191,2642.2,2641.7,2.17243051]
["bitfinex","ETHUSD",1646495373668,0.00305176,2642.5,2641.7,2.17147051]
["bitfinex","ETHUSD",1646495373868,0.00142652,2642.5,2641.7,2.17243051]
["bitfinex","ETHUSD",1646495374070,0.00447824,2642.5,2641.8,0.92867051]
["bitfinex","ETHUSD",1646495374322,1.55194999,2642.4,2641.7,2.17243051]
["bitfinex","ETHUSD",1646495374513,1.55194999,2642.3,2641.7,2.17243051]
["bitfinex","ETHUSD",1646495374718,1.55194999,2642.2,2641.7,2.17243051]
["bitfinex","ETHUSD",1646495374915,0.00305172,2642.5,2641.7,2.17147051]
["bitfinex","ETHUSD",1646495375116,1.55339191,2642.6,2641.7,2.17243051]
["bitfinex","ETHUSD",1646495375422,0.00305172,2642.5,2641.7,2.17243051]
["bitfinex","ETHUSD",1646495375616,1.55501711,2642.5,2641.7,2.17243051]
["bitfinex","ETHUSD",1646495376117,1.55501711,2642.5,2641.8,0.92867051]
["bitfinex","ETHUSD",1646495376317,1.55196539,2642.5,2641.8,0.92867051]
["bitfinex","ETHUSD",1646495376518,1.55196539,2642.4,2641.8,0.92867051]
["bitfinex","ETHUSD",1646495376720,0.00448493,2642.5,2641.9,0.92867051]
["bitfinex","ETHUSD",1646495376919,0.00305841,2642.5,2642.2,1.18774892]
["bitfinex","ETHUSD",1646495377518,0.00142652,2643.1,2642.2,1.18774892]
["bitfinex","ETHUSD",1646495377717,0.00305861,2642.5,2642.2,1.18774892]
["bitfinex","ETHUSD",1646495378663,1.55175176,2642.8,2642.2,1.18774892]
["bitfinex","ETHUSD",1646495378865,0.00305861,2642.5,2642.2,1.18774892]
["bitfinex","ETHUSD",1646495379766,1.55175229,2643.0,2642.2,1.18774892]
["bitfinex","ETHUSD",1646495380070,0.00305805,2642.5,2642.2,1.18774892]
["bitfinex","ETHUSD",1646495380968,1.55175229,2642.5,2642.2,1.18774892]
["bitfinex","ETHUSD",1646495381170,0.00142652,2643.0,2642.2,1.18774892]
["bitfinex","ETHUSD",1646495381370,0.00305805,2642.5,2642.2,1.18774892]
["bitfinex","ETHUSD",1646495382312,1.55180638,2642.7,2642.2,1.18774892]
["bitfinex","ETHUSD",1646495382512,1.55180638,2642.6,2642.2,1.18774892]
["bitfinex","ETHUSD",1646495382713,1.55180638,2642.5,2642.2,1.18774892]
["bitfinex","ETHUSD",1646495382916,0.00142652,2643.0,2642.2,1.18774892]
["bitfinex","ETHUSD",1646495384118,1.55321663,2643.0,2642.2,1.18774892]
["bitfinex","ETHUSD",1646495384318,1.55321663,2643.0,2642.0,3.16427051]
["bitfinex","ETHUSD",1646495384519,1.55321663,2643.0,2642.0,2.16427051]
["bitfinex","ETHUSD",1646495384919,0.00305803,2642.7,2642.0,2.16427051]
["bitfinex","ETHUSD",1646495385876,1.55179011,2642.7,2642.0,2.16427051]
["bitfinex","ETHUSD",1646495386071,1.55484812,2642.6,2642.0,2.16427051]
["bitfinex","ETHUSD",1646495386273,1.55179011,2642.5,2642.0,1.2356]
["bitfinex","ETHUSD",1646495386471,1.55179011,2642.4,2642.0,1.2356]
["bitfinex","ETHUSD",1646495386671,0.00305801,2642.6,2641.9,3.21056352]
["bitfinex","ETHUSD",1646495386872,0.00305801,2642.6,2641.9,3.35286352]
["bitfinex","ETHUSD",1646495387072,3.5,2642.6,2641.9,1.3315]
["bitfinex","ETHUSD",1646495387273,1.55187263,2642.5,2641.9,1.1423]
["bitfinex","ETHUSD",1646495388074,0.98232916,2642.3,2641.9,1.1423]
["bitfinex","ETHUSD",1646495388377,1.55187263,2642.2,2641.7,4.98431545]
["bitfinex","ETHUSD",1646495388575,1.55187263,2642.2,2641.5,1.13106712]
["bitfinex","ETHUSD",1646495388576,5.05187263,2642.2,2641.5,1.13106712]
["bitfinex","ETHUSD",1646495388776,1.55187263,2642.1,2641.5,0.20239661]
["bitfinex","ETHUSD",1646495389173,1.55187263,2642.0,2641.5,0.20239661]
["bitfinex","ETHUSD",1646495389422,1.55187263,2641.9,2641.5,0.19016]
["bitfinex","ETHUSD",1646495389621,1.55187263,2642.1,2641.4,8.7156]
["bitfinex","ETHUSD",1646495389821,1.55187263,2641.8,2641.4,8.7156]
["bitfinex","ETHUSD",1646495390123,3.5,2642.4,2641.4,7.47]
["bitfinex","ETHUSD",1646495390323,1.5520516,2642.3,2641.5,0.92963051]
["bitfinex","ETHUSD",1646495391121,1.5520516,2642.2,2641.5,0.92963051]
["bitfinex","ETHUSD",1646495391321,5.66358178,2642.6,2641.5,0.92963051]
["bitfinex","ETHUSD",1646495391322,1.5520516,2642.1,2641.6,0.00096]
["bitfinex","ETHUSD",1646495391527,1.5520516,2642.0,2641.5,0.92867051]
["bitfinex","ETHUSD",1646495391723,1.10538838,2642.5,2641.6,0.00096]
["bitfinex","ETHUSD",1646495391922,1.55202114,2642.4,2641.6,1.1299607]
["bitfinex","ETHUSD",1646495392122,1.55202114,2642.4,2641.6,1.1309207]
["bitfinex","ETHUSD",1646495392521,5.05202114,2642.4,2641.6,0.00096]
["bitfinex","ETHUSD",1646495392723,1.55202114,2642.3,2641.6,0.00096]
["bitfinex","ETHUSD",1646495395373,1.55202114,2642.2,2641.6,0.00096]
["bitfinex","ETHUSD",1646495395574,1.55202114,2642.4,2641.5,0.1892]
["bitfinex","ETHUSD",1646495395775,1.55202114,2642.4,2641.6,0.00096]
["bitfinex","ETHUSD",1646495397518,1.55202114,2642.3,2641.6,0.00096]
["bitfinex","ETHUSD",1646495397718,1.55202114,2642.2,2641.6,0.00096]
["bitfinex","ETHUSD",1646495397918,1.55202114,2642.1,2641.5,1.11787051]
["bitfinex","ETHUSD",1646495398117,1.55202114,2642.5,2641.6,0.00096]
["bitfinex","ETHUSD",1646495398319,1.55202318,2642.4,2641.8,0.8840813]
["bitfinex","ETHUSD",1646495398624,1.55202318,2642.3,2641.8,0.8840813]
["bitfinex","ETHUSD",1646495398822,1.1635842,2642.6,2641.8,1.81275181]
["bitfinex","ETHUSD",1646495399018,1.55187492,2642.5,2641.8,1.81275181]
["bitfinex","ETHUSD",1646495399820,1.55187492,2642.4,2641.8,1.81275181]
["bitfinex","ETHUSD",1646495400019,0.00305776,2642.6,2641.9,0.92867051]
["bitfinex","ETHUSD",1646495400219,1.55185657,2642.8,2641.9,0.92867051]
["bitfinex","ETHUSD",1646495400419,1.55185657,2642.7,2641.9,0.92867051]
["bitfinex","ETHUSD",1646495400670,1.55491437,2642.6,2641.9,0.92867051]
["bitfinex","ETHUSD",1646495401175,1.55185657,2642.5,2642.2,0.90623652]
["bitfinex","ETHUSD",1646495401368,0.0030578,2642.6,2641.9,1.38367051]
["bitfinex","ETHUSD",1646495401568,1.55324947,2642.7,2641.9,1.38367051]
["bitfinex","ETHUSD",1646495401770,1.55488087,2642.6,2641.9,1.38367051]
["bitfinex","ETHUSD",1646495401970,1.55182295,2642.5,2641.9,1.38367051]
["bitfinex","ETHUSD",1646495402171,1.55182295,2642.4,2641.9,0.455]
["bitfinex","ETHUSD",1646495402372,0.00305792,2642.6,2641.9,0.455]
["bitfinex","ETHUSD",1646495402772,2.5349117,2642.6,2641.9,0.455]
["bitfinex","ETHUSD",1646495402973,1.55190517,2642.5,2641.9,0.455]
["bitfinex","ETHUSD",1646495405016,1.55190517,2642.5,2641.7,5.58213051]
["bitfinex","ETHUSD",1646495405218,1.55333169,2642.5,2641.8,0.92867051]
["bitfinex","ETHUSD",1646495405417,1.55190517,2642.5,2641.7,5.58213051]
["bitfinex","ETHUSD",1646495407624,1.55190517,2642.4,2641.7,5.58213051]
["bitfinex","ETHUSD",1646495407825,1.55190517,2642.3,2641.7,5.58213051]
["bitfinex","ETHUSD",1646495408064,1.554965,2642.6,2641.7,4.65346]
["bitfinex","ETHUSD",1646495408270,1.55333169,2642.5,2641.7,4.65346]
["bitfinex","ETHUSD",1646495408870,1.55190517,2642.4,2641.7,5.58213051]
["bitfinex","ETHUSD",1646495409076,1.55190517,2642.3,2641.7,4.65346]
["bitfinex","ETHUSD",1646495409271,1.55190517,2642.2,2641.7,2.22996]
["bitfinex","ETHUSD",1646495409471,0.00448639,2642.6,2641.7,2.229]
["bitfinex","ETHUSD",1646495409671,1.55195704,2642.5,2641.7,2.15863051]
["bitfinex","ETHUSD",1646495410172,1.55195704,2642.5,2641.7,1.22996]
["bitfinex","ETHUSD",1646495411174,1.55195704,2642.5,2641.7,2.15863051]
["bitfinex","ETHUSD",1646495412314,1.55195704,2642.5,2641.8,0.92867051]
["bitfinex","ETHUSD",1646495412512,1.55195704,2642.4,2641.7,2.15863051]
["bitfinex","ETHUSD",1646495412715,1.55195704,2642.3,2641.7,2.15863051]
["bitfinex","ETHUSD",1646495412915,0.00283444,2642.6,2641.7,2.15863051]
["bitfinex","ETHUSD",1646495413116,0.00283444,2642.6,2642.0,0.96718517]
["bitfinex","ETHUSD",1646495413317,1.55473326,2642.6,2642.0,0.96718517]
["bitfinex","ETHUSD",1646495413918,1.55474105,2642.6,2642.0,0.96718517]
["bitfinex","ETHUSD",1646495414521,1.55474105,2642.6,2642.0,3.63211281]
["bitfinex","ETHUSD",1646495414724,0.00142652,2642.7,2642.1,1.38367051]
["bitfinex","ETHUSD",1646495414919,3.05324874,2643.3,2642.1,2.60207051]
["bitfinex","ETHUSD",1646495414920,0.00142652,2642.8,2642.1,2.60207051]
["bitfinex","ETHUSD",1646495415119,0.00142652,2643.1,2642.1,2.60207051]
["bitfinex","ETHUSD",1646495415322,0.00284222,2642.6,2642.1,3.60207051]
["bitfinex","ETHUSD",1646495415563,0.00284222,2642.6,2642.5,0.89703973]
["bitfinex","ETHUSD",1646495416168,0.00284222,2642.6,2642.5,15.10276223]
["bitfinex","ETHUSD",1646495416368,0.00142652,2643.5,2642.6,2.0]
["bitfinex","ETHUSD",1646495416566,0.69584874,2644.0,2642.7,17.14712165]
["bitfinex","ETHUSD",1646495416567,0.00142652,2643.7,2642.7,17.14712165]
["bitfinex","ETHUSD",1646495416772,0.00142652,2643.9,2642.8,11.995]
["bitfinex","ETHUSD",1646495416967,0.00142652,2643.9,2642.8,12.92273918]
["bitfinex","ETHUSD",1646495417171,0.00142652,2643.9,2643.1,0.98165031]
["bitfinex","ETHUSD",1646495417971,0.00142652,2643.9,2642.8,1.9461]
["bitfinex","ETHUSD",1646495418171,0.69727526,2643.9,2642.8,1.0]
["bitfinex","ETHUSD",1646495418369,0.69727526,2643.9,2642.7,2.1881]
["bitfinex","ETHUSD",1646495418570,0.69727526,2643.9,2642.7,1.1881]
["bitfinex","ETHUSD",1646495418971,0.00142652,2643.9,2642.7,1.1881]
["bitfinex","ETHUSD",1646495419176,0.00186484,2643.5,2642.7,1.1881]
["bitfinex","ETHUSD",1646495419455,0.00186484,2643.5,2642.8,1.21277236]
["bitfinex","ETHUSD",1646495420230,0.00186484,2643.2,2642.8,1.21277236]
["bitfinex","ETHUSD",1646495421133,1.11843685,2643.7,2642.8,1.21277236]
["bitfinex","ETHUSD",1646495421331,0.00303865,2643.1,2642.8,1.21277236]
["bitfinex","ETHUSD",1646495422338,1.11843685,2643.7,2642.8,1.21277236]
["bitfinex","ETHUSD",1646495422536,0.00302997,2643.1,2642.8,1.21277236]
["bitfinex","ETHUSD",1646495423365,1.11843685,2643.7,2642.8,1.21277236]
["bitfinex","ETHUSD",1646495423766,0.00302997,2643.1,2642.8,1.21277236]
["bitfinex","ETHUSD",1646495423966,0.00302997,2643.1,2642.8,1.20932636]
["bitfinex","ETHUSD",1646495424574,1.11843685,2643.7,2642.8,1.20932636]
["bitfinex","ETHUSD",1646495424969,0.00302997,2643.1,2642.8,1.20932636]
["bitfinex","ETHUSD",1646495425770,1.11843685,2643.7,2642.8,1.20932636]
["bitfinex","ETHUSD",1646495426168,0.00297316,2643.1,2642.8,1.20932636]
["bitfinex","ETHUSD",1646495427017,1.11843685,2643.7,2642.8,1.20932636]
["bitfinex","ETHUSD",1646495427223,0.00297397,2643.1,2642.8,1.20932636]
["bitfinex","ETHUSD",1646495428221,0.00142652,2644.0,2642.8,1.20932636]
["bitfinex","ETHUSD",1646495428424,0.00297397,2643.1,2642.8,1.20932636]
["bitfinex","ETHUSD",1646495429523,1.09980184,2644.0,2642.8,1.20932636]
["bitfinex","ETHUSD",1646495429726,0.0028284,2643.1,2642.8,1.20932636]
["bitfinex","ETHUSD",1646495430567,1.09980184,2644.0,2642.8,1.20932636]
["bitfinex","ETHUSD",1646495431067,0.00283023,2643.1,2642.8,1.20932636]
["bitfinex","ETHUSD",1646495431969,4.59980184,2644.0,2642.8,1.20932636]
["bitfinex","ETHUSD",1646495432169,0.00283023,2643.1,2642.7,13.7281]
["bitfinex","ETHUSD",1646495433171,0.00142652,2643.8,2642.7,13.7281]
["bitfinex","ETHUSD",1646495433370,0.00283763,2643.0,2642.8,0.89352386]
["bitfinex","ETHUSD",1646495434170,0.00142652,2643.8,2642.8,0.89352386]
["bitfinex","ETHUSD",1646495434421,0.00284233,2643.0,2642.8,0.89352386]
["bitfinex","ETHUSD",1646495434620,0.00284233,2643.0,2642.7,13.7281]
["bitfinex","ETHUSD",1646495435420,0.00142652,2643.5,2642.7,13.7281]
["bitfinex","ETHUSD",1646495435821,4.6896,2644.1,2642.7,13.7281]
["bitfinex","ETHUSD",1646495435822,0.00284235,2643.0,2642.7,13.7281]
["bitfinex","ETHUSD",1646495436622,1.55141809,2643.7,2642.7,13.7281]
["bitfinex","ETHUSD",1646495436823,0.00284153,2643.0,2642.9,1.0443256]
["bitfinex","ETHUSD",1646495437823,0.00142652,2643.8,2642.9,1.0443256]
["bitfinex","ETHUSD",1646495438065,0.00284078,2643.1,2642.9,1.0443256]
["bitfinex","ETHUSD",1646495438474,0.00284078,2643.1,2643.0,1.2068]
["bitfinex","ETHUSD",1646495439173,1.55134786,2643.7,2643.0,1.2068]
["bitfinex","ETHUSD",1646495439372,0.00284074,2643.2,2643.0,1.2068]
["bitfinex","ETHUSD",1646495440178,1.55140019,2643.7,2643.0,1.2068]
["bitfinex","ETHUSD",1646495440373,0.96259018,2643.6,2643.0,1.2068]
["bitfinex","ETHUSD",1646495440573,0.00284083,2643.2,2643.0,1.2068]
["bitfinex","ETHUSD",1646495441373,0.00142652,2643.5,2643.0,1.2068]
["bitfinex","ETHUSD",1646495441572,0.96259018,2643.6,2643.0,1.2068]
["bitfinex","ETHUSD",1646495441819,0.00284092,2643.2,2643.0,1.2068]
["bitfinex","ETHUSD",1646495442620,1.5513852,2643.7,2643.0,1.2068]
["bitfinex","ETHUSD",1646495442825,0.00284092,2643.2,2643.0,1.2068]
["bitfinex","ETHUSD",1646495443826,0.00142652,2643.6,2643.0,1.2068]
["bitfinex","ETHUSD",1646495444024,0.00284091,2643.2,2643.0,1.2068]
["bitfinex","ETHUSD",1646495444425,0.00284091,2643.2,2643.1,1.16767224]
["bitfinex","ETHUSD",1646495445025,0.00142652,2643.8,2643.1,1.16767224]
["bitfinex","ETHUSD",1646495445226,0.00284087,2643.3,2643.1,1.16767224]
["bitfinex","ETHUSD",1646495445672,0.00147295,2643.3,2643.1,1.16767224]
["bitfinex","ETHUSD",1646495446268,0.00142652,2643.6,2643.1,1.16767224]
["bitfinex","ETHUSD",1646495446469,1.55277548,2644.0,2643.1,1.16767224]
["bitfinex","ETHUSD",1646495447370,1.55277548,2644.0,2643.2,11.54]
["bitfinex","ETHUSD",1646495447572,1.55277548,2644.0,2643.3,0.94597]
["bitfinex","ETHUSD",1646495447775,1.55134896,2644.0,2643.3,0.94597]
["bitfinex","ETHUSD",1646495447978,0.00142652,2644.1,2643.3,0.94597]
["bitfinex","ETHUSD",1646495448176,1.55115214,2644.1,2643.3,1.40097]
["bitfinex","ETHUSD",1646495448378,1.63582652,2644.2,2643.3,1.40097]
["bitfinex","ETHUSD",1646495448580,1.63582652,2644.2,2643.7,0.99189656]
["bitfinex","ETHUSD",1646495448775,1.2457,2644.4,2643.7,1.93772656]
["bitfinex","ETHUSD",1646495448776,0.00142652,2644.3,2643.7,1.93772656]
["bitfinex","ETHUSD",1646495449077,0.00306436,2643.8,2643.7,1.93772656]
["bitfinex","ETHUSD",1646495449723,0.00306436,2643.8,2643.7,2.39272656]
["bitfinex","ETHUSD",1646495449919,0.00142652,2644.2,2643.7,2.39272656]
["bitfinex","ETHUSD",1646495450119,0.00306434,2643.9,2643.7,2.39272656]
["bitfinex","ETHUSD",1646495450623,0.00306434,2643.9,2643.7,3.33848176]
["bitfinex","ETHUSD",1646495450819,0.00306434,2643.9,2643.7,4.33848176]
["bitfinex","ETHUSD",1646495451024,0.00142652,2644.5,2643.7,4.33848176]
["bitfinex","ETHUSD",1646495451219,0.00142652,2644.3,2643.7,4.33848176]
["bitfinex","ETHUSD",1646495451421,0.0030535,2643.9,2643.7,5.55228176]
["bitfinex","ETHUSD",1646495452223,1.11452652,2644.7,2643.7,5.55228176]
["bitfinex","ETHUSD",1646495452421,0.00143102,2644.5,2643.7,5.55228176]
["bitfinex","ETHUSD",1646495452621,0.0030535,2643.9,2643.7,5.55228176]
["bitfinex","ETHUSD",1646495452822,0.0030535,2643.9,2643.7,4.5603852]
["bitfinex","ETHUSD",1646495453278,0.0030535,2643.9,2643.8,0.1174]
["bitfinex","ETHUSD",1646495453476,0.00143102,2644.6,2643.8,0.1174]
["bitfinex","ETHUSD",1646495453675,1.11452652,2644.7,2643.8,0.1174]
["bitfinex","ETHUSD",1646495453676,0.0030535,2643.9,2643.8,0.1174]
["bitfinex","ETHUSD",1646495453875,0.0030535,2643.9,2643.8,0.5724]
["bitfinex","ETHUSD",1646495454676,0.00143102,2644.3,2643.8,0.5724]
["bitfinex","ETHUSD",1646495454977,0.00305791,2644.0,2643.9,1.22301066]
["bitfinex","ETHUSD",1646495455181,0.00305791,2644.0,2643.9,1.67801066]
["bitfinex","ETHUSD",1646495455783,0.00143102,2644.3,2643.9,1.67801066]
["bitfinex","ETHUSD",1646495455979,1.11452652,2644.7,2643.9,1.67801066]
["bitfinex","ETHUSD",1646495455980,1.5524038,2644.6,2643.9,1.67801066]
["bitfinex","ETHUSD",1646495456181,0.00305787,2644.1,2643.9,0.455]
["bitfinex","ETHUSD",1646495457022,1.55097278,2644.3,2643.8,0.1174]
["bitfinex","ETHUSD",1646495457225,1.11452652,2644.7,2643.9,1.16636425]
["bitfinex","ETHUSD",1646495457226,0.00305785,2644.1,2643.9,1.16636425]
["bitfinex","ETHUSD",1646495458023,0.00143102,2644.6,2643.9,0.94574]
["bitfinex","ETHUSD",1646495458229,0.00143102,2644.7,2643.9,12.48574]
["bitfinex","ETHUSD",1646495458434,0.00305729,2644.1,2644.0,11.995]
["bitfinex","ETHUSD",1646495458627,0.00305729,2644.1,2644.0,13.1914]
["bitfinex","ETHUSD",1646495458830,0.00305729,2644.1,2644.0,14.5696]
["bitfinex","ETHUSD",1646495459029,0.00305729,2644.1,2644.0,14.7586]
["bitfinex","ETHUSD",1646495459230,0.00305729,2644.1,2644.0,15.67886082]
["bitfinex","ETHUSD",1646495459429,0.00143102,2644.9,2644.2,11.54]
["bitfinex","ETHUSD",1646495459629,0.00143102,2644.9,2644.7,1.06218486]
["bitfinex","ETHUSD",1646495459829,0.00143102,2645.3,2644.7,1.06218486]
["bitfinex","ETHUSD",1646495460128,8.9908,2645.6,2644.7,1.06218486]
["bitfinex","ETHUSD",1646495460129,0.69727976,2645.5,2644.7,1.06218486]
["bitfinex","ETHUSD",1646495460765,0.00208991,2645.2,2644.7,1.06218486]
["bitfinex","ETHUSD",1646495461364,0.00208991,2645.2,2644.7,1.05872986]
["bitfinex","ETHUSD",1646495461764,0.69727976,2645.5,2644.7,1.05872986]
["bitfinex","ETHUSD",1646495461964,0.0032683,2645.1,2644.7,1.05872986]
["bitfinex","ETHUSD",1646495462965,0.00143102,2645.5,2644.7,1.05872986]
["bitfinex","ETHUSD",1646495463472,0.00326832,2645.0,2644.6,0.455]
["bitfinex","ETHUSD",1646495463668,0.00326832,2645.0,2644.6,0.451548]
["bitfinex","ETHUSD",1646495464168,0.00143102,2645.5,2644.6,0.451548]
["bitfinex","ETHUSD",1646495464418,0.98258016,2645.2,2644.6,0.451548]
["bitfinex","ETHUSD",1646495464622,0.00326837,2644.9,2644.6,0.451548]
["bitfinex","ETHUSD",1646495464821,0.00326837,2644.9,2644.5,0.189]
["bitfinex","ETHUSD",1646495465520,0.98401118,2645.2,2644.5,0.189]
["bitfinex","ETHUSD",1646495465720,0.00326841,2644.8,2644.5,0.189]
["bitfinex","ETHUSD",1646495466125,0.00326841,2644.8,2644.4,1.2329]
["bitfinex","ETHUSD",1646495466720,0.98401118,2645.2,2644.4,1.2329]
["bitfinex","ETHUSD",1646495466922,0.00315814,2644.7,2644.4,1.2329]
["bitfinex","ETHUSD",1646495467122,0.00315814,2644.7,2644.2,0.189]
["bitfinex","ETHUSD",1646495467722,0.89866537,2644.5,2644.2,0.189]
["bitfinex","ETHUSD",1646495468576,3.5,2644.4,2643.6,1.1829]
["bitfinex","ETHUSD",1646495468783,0.00091605,2643.6,2643.5,4.1636641]
["bitfinex","ETHUSD",1646495468978,0.00091605,2643.6,2643.5,2.8352]
["bitfinex","ETHUSD",1646495469176,0.00091605,2643.6,2643.4,2.4305]
["bitfinex","ETHUSD",1646495469177,0.00091605,2643.6,2643.4,3.4305]
["bitfinex","ETHUSD",1646495469378,0.00091605,2643.6,2643.4,2.4305]
["bitfinex","ETHUSD",1646495469575,0.00091605,2643.6,2643.4,3.4305]
["bitfinex","ETHUSD",1646495469776,0.00091605,2643.6,2643.4,2.4305]
["bitfinex","ETHUSD",1646495469977,0.00091605,2643.6,2643.4,3.4305]
["bitfinex","ETHUSD",1646495470376,0.00091605,2643.6,2643.3,3.3989]
["bitfinex","ETHUSD",1646495470576,0.00091605,2643.6,2643.3,2.3989]
["bitfinex","ETHUSD",1646495470777,0.00091605,2643.6,2643.3,3.3989]
["bitfinex","ETHUSD",1646495470977,0.00091605,2643.6,2643.3,2.3989]
["bitfinex","ETHUSD",1646495471178,0.00091605,2643.6,2643.0,2.8352]
["bitfinex","ETHUSD",1646495471384,0.00091605,2643.6,2642.7,2.11483918]
["bitfinex","ETHUSD",1646495474038,0.00091605,2643.6,2642.7,3.10224676]
["bitfinex","ETHUSD",1646495474332,0.00091605,2643.6,2642.7,4.10224676]
["bitfinex","ETHUSD",1646495474333,0.00234707,2643.6,2642.7,4.10224676]
["bitfinex","ETHUSD",1646495475969,0.00234707,2643.6,2642.8,0.94616]
["bitfinex","ETHUSD",1646495476169,0.00091605,2643.6,2642.8,0.94616]
["bitfinex","ETHUSD",1646495476774,0.00091605,2643.6,2642.9,0.9460677]
["bitfinex","ETHUSD",1646495476972,0.00091605,2643.6,2643.1,0.94599]
["bitfinex","ETHUSD",1646495477173,0.00091605,2643.6,2643.2,1.22434899]
["bitfinex","ETHUSD",1646495483877,0.00091605,2643.6,2643.1,3.07299]
["bitfinex","ETHUSD",1646495484080,0.00091605,2643.6,2643.1,1.127]
["bitfinex","ETHUSD",1646495484280,0.00091605,2643.6,2643.1,2.127]
["bitfinex","ETHUSD",1646495484483,0.00091605,2643.6,2643.1,1.127]
["bitfinex","ETHUSD",1646495484881,1.22296069,2643.6,2643.1,1.127]
["bitfinex","ETHUSD",1646495485081,1.22296069,2643.6,2642.9,1.0]
["bitfinex","ETHUSD",1646495485279,1.22296069,2643.6,2642.8,1.38273918]
["bitfinex","ETHUSD",1646495485479,1.22296069,2643.6,2642.8,0.455]
["bitfinex","ETHUSD",1646495485684,1.22296069,2643.6,2642.8,1.38273918]
["bitfinex","ETHUSD",1646495486282,1.17296069,2643.6,2642.8,1.38273918]
["bitfinex","ETHUSD",1646495486685,0.00305993,2644.2,2642.9,0.92773918]
["bitfinex","ETHUSD",1646495486922,1.55427605,2644.2,2642.9,2.07623918]
["bitfinex","ETHUSD",1646495487132,1.55427605,2644.2,2643.0,2.75845521]
["bitfinex","ETHUSD",1646495487133,0.00143102,2644.1,2643.0,2.75845521]
["bitfinex","ETHUSD",1646495487324,1.55264714,2644.1,2643.1,0.189]
["bitfinex","ETHUSD",1646495487525,0.00305993,2644.2,2643.2,0.455]
["bitfinex","ETHUSD",1646495487825,0.00143102,2644.0,2643.2,1.38273918]
["bitfinex","ETHUSD",1646495488024,0.00305993,2644.2,2643.5,0.96576307]
["bitfinex","ETHUSD",1646495488228,1.55247806,2644.3,2643.3,0.189]
["bitfinex","ETHUSD",1646495488428,1.55247806,2644.3,2643.3,1.13498]
["bitfinex","ETHUSD",1646495488634,0.00306025,2644.2,2643.3,0.189]
["bitfinex","ETHUSD",1646495488928,1.55410729,2644.2,2643.2,1.6636]
["bitfinex","ETHUSD",1646495489129,0.00143102,2644.1,2643.2,2.6636]
["bitfinex","ETHUSD",1646495489329,1.55247806,2644.1,2643.2,1.6636]
["bitfinex","ETHUSD",1646495489531,1.55247806,2644.1,2643.2,2.6636]
["bitfinex","ETHUSD",1646495489736,0.00143102,2644.1,2643.2,1.6636]
["bitfinex","ETHUSD",1646495489932,0.00306033,2644.2,2643.2,2.6636]
["bitfinex","ETHUSD",1646495490136,1.55417282,2644.2,2643.2,2.6636]
["bitfinex","ETHUSD",1646495490334,0.00143102,2644.1,2643.2,3.59133918]
["bitfinex","ETHUSD",1646495490581,1.55254351,2644.1,2643.2,3.59133918]
["bitfinex","ETHUSD",1646495490972,0.00143102,2644.1,2643.2,3.59133918]
["bitfinex","ETHUSD",1646495491171,0.00306033,2644.2,2643.2,3.59133918]
["bitfinex","ETHUSD",1646495491372,1.55413458,2644.2,2643.2,3.59133918]
["bitfinex","ETHUSD",1646495491574,0.00143102,2644.1,2643.2,3.59133918]
["bitfinex","ETHUSD",1646495491773,1.55250527,2644.1,2643.2,3.59133918]
["bitfinex","ETHUSD",1646495491973,0.00143102,2644.1,2643.2,3.59133918]
["bitfinex","ETHUSD",1646495492174,0.00306508,2644.2,2643.3,0.92773918]
["bitfinex","ETHUSD",1646495492379,1.55412492,2644.2,2643.3,0.92773918]
["bitfinex","ETHUSD",1646495492978,1.55412492,2644.2,2643.2,3.78033918]
["bitfinex","ETHUSD",1646495492979,1.55105984,2644.2,2643.2,3.78033918]
["bitfinex","ETHUSD",1646495493180,0.00143102,2644.3,2643.2,3.78033918]
["bitfinex","ETHUSD",1646495493181,1.55249086,2644.1,2643.2,2.78033918]
["bitfinex","ETHUSD",1646495493380,0.00306512,2644.2,2643.2,3.78033918]
["bitfinex","ETHUSD",1646495493581,0.00306512,2644.2,2643.2,2.78033918]
["bitfinex","ETHUSD",1646495493781,0.94454779,2644.0,2643.2,3.78033918]
["bitfinex","ETHUSD",1646495493981,0.94597881,2644.0,2643.2,2.78033918]
["bitfinex","ETHUSD",1646495494179,0.94597881,2644.0,2643.2,2.8526]
["bitfinex","ETHUSD",1646495494425,0.94597881,2644.0,2643.2,1.8526]
["bitfinex","ETHUSD",1646495494626,0.94597881,2644.0,2643.4,0.0436019]
["bitfinex","ETHUSD",1646495494827,0.94454779,2644.0,2643.4,0.0436019]
["bitfinex","ETHUSD",1646495497031,0.00456748,2644.2,2643.4,0.0436019]
["bitfinex","ETHUSD",1646495497232,1.55115235,2644.1,2643.4,0.0436019]
["bitfinex","ETHUSD",1646495498073,6.0218359,2644.1,2643.4,0.0436019]
["bitfinex","ETHUSD",1646495498279,1.55115235,2644.0,2643.4,0.0436019]
["bitfinex","ETHUSD",1646495499681,0.97211457,2644.1,2643.2,2.36886385]
["bitfinex","ETHUSD",1646495501680,0.00143102,2644.1,2643.2,2.36886385]
["bitfinex","ETHUSD",1646495501921,0.00143102,2644.1,2643.3,0.94597]
["bitfinex","ETHUSD",1646495502121,1.55111381,2644.1,2643.3,0.94597]
["bitfinex","ETHUSD",1646495504428,1.55111381,2644.1,2643.2,2.36886385]
["bitfinex","ETHUSD",1646495504627,0.00143102,2644.0,2643.2,2.36886385]
["bitfinex","ETHUSD",1646495504928,0.00143102,2644.0,2643.3,0.03264042]
["bitfinex","ETHUSD",1646495505134,1.55254483,2644.1,2643.4,0.03270142]
["bitfinex","ETHUSD",1646495505329,5.05111381,2644.1,2643.4,0.03270142]
["bitfinex","ETHUSD",1646495505589,1.55111381,2644.0,2643.4,0.03270142]
["bitfinex","ETHUSD",1646495507177,0.9829329,2643.9,2643.4,0.03270142]
["bitfinex","ETHUSD",1646495508883,0.42105964,2644.2,2643.4,0.03270142]
["bitfinex","ETHUSD",1646495509084,1.55115474,2644.1,2643.4,0.03270142]
["bitfinex","ETHUSD",1646495509724,1.55115474,2644.1,2643.4,0.03157899]
["bitfinex","ETHUSD",1646495509926,1.55115474,2644.1,2643.6,0.04352467]
["bitfinex","ETHUSD",1646495510225,0.00143102,2644.0,2643.6,0.04352467]
["bitfinex","ETHUSD",1646495510425,1.55115474,2644.0,2643.6,0.04352467]
["bitfinex","ETHUSD",1646495514678,1.55115474,2644.0,2643.3,0.97099956]
["bitfinex","ETHUSD",1646495519832,1.55115474,2644.0,2643.5,0.04337621]
["bitfinex","ETHUSD",1646495520029,1.55115474,2643.9,2643.5,0.04337621]
["bitfinex","ETHUSD",1646495520229,1.55115474,2644.1,2643.5,0.04337621]
["bitfinex","ETHUSD",1646495520429,1.55115474,2644.0,2643.5,0.04337621]
["bitfinex","ETHUSD",1646495520675,1.55115474,2643.9,2643.5,0.04337621]
["bitfinex","ETHUSD",1646495520875,1.18051766,2644.0,2643.5,0.04337621]
["bitfinex","ETHUSD",1646495521075,1.55115474,2643.9,2643.5,0.04337621]
["bitfinex","ETHUSD",1646495524822,1.55115474,2643.9,2643.3,0.97103817]
["bitfinex","ETHUSD",1646495525026,1.55115474,2643.9,2643.3,0.04329899]
["bitfinex","ETHUSD",1646495526826,1.55115474,2643.8,2643.3,0.04329899]
["bitfinex","ETHUSD",1646495527127,1.55115474,2643.7,2643.3,0.04329899]
["bitfinex","ETHUSD",1646495527325,1.55115474,2643.6,2643.3,0.04329899]
["bitfinex","ETHUSD",1646495527526,1.55115474,2643.5,2643.3,0.04329899]
["bitfinex","ETHUSD",1646495527726,1.11972733,2644.2,2643.3,0.04329899]
["bitfinex","ETHUSD",1646495527928,1.55117778,2644.1,2643.3,0.04329899]
["bitfinex","ETHUSD",1646495528783,1.55117778,2644.1,2643.4,0.9134399]
["bitfinex","ETHUSD",1646495529784,0.02394887,2643.9,2643.5,0.04337621]
["bitfinex","ETHUSD",1646495529985,1.55117778,2643.8,2643.5,0.04337621]
["bitfinex","ETHUSD",1646495530985,1.55117778,2643.8,2643.5,3.54337621]
["bitfinex","ETHUSD",1646495531188,0.02394887,2643.9,2643.5,4.47111539]
["bitfinex","ETHUSD",1646495531383,0.02394887,2643.9,2643.6,0.92773918]
["bitfinex","ETHUSD",1646495531584,0.02394887,2643.9,2643.7,3.5]
["bitfinex","ETHUSD",1646495532026,0.02394887,2643.9,2643.7,4.42773918]
["bitfinex","ETHUSD",1646495532228,0.02394887,2643.9,2643.8,3.5]
["bitfinex","ETHUSD",1646495532630,0.02394887,2643.9,2643.8,6.26093918]
["bitfinex","ETHUSD",1646495532828,0.02394887,2643.9,2643.8,16.8732]
["bitfinex","ETHUSD",1646495533029,0.02394887,2643.9,2643.8,18.26656615]
["bitfinex","ETHUSD",1646495533233,0.02394887,2643.9,2643.8,5.3332]
["bitfinex","ETHUSD",1646495533635,0.02314364,2643.9,2643.8,6.0836]
["bitfinex","ETHUSD",1646495534133,0.02314364,2643.9,2643.8,2.5836]
["bitfinex","ETHUSD",1646495534337,0.02314364,2643.9,2643.8,1.5836]
["bitfinex","ETHUSD",1646495534533,0.00282497,2644.2,2643.8,2.51147549]
["bitfinex","ETHUSD",1646495534732,0.00282497,2644.2,2644.0,0.88361503]
["bitfinex","ETHUSD",1646495535334,1.55079458,2644.5,2644.1,3.5]
["bitfinex","ETHUSD",1646495535583,1.55079458,2644.4,2644.0,0.88361503]
["bitfinex","ETHUSD",1646495535776,0.00284108,2644.2,2644.0,0.88361503]
["bitfinex","ETHUSD",1646495536475,1.55078518,2644.5,2644.0,0.88361503]
["bitfinex","ETHUSD",1646495536674,1.55078518,2644.4,2644.0,0.88361503]
["bitfinex","ETHUSD",1646495536879,0.00284108,2644.2,2644.0,0.88361503]
["bitfinex","ETHUSD",1646495537876,0.00143102,2644.5,2644.0,0.88361503]
["bitfinex","ETHUSD",1646495538077,0.00284108,2644.2,2644.0,0.88361503]
["bitfinex","ETHUSD",1646495538882,1.55078822,2644.5,2644.0,0.88361503]
["bitfinex","ETHUSD",1646495539081,0.00143102,2644.5,2644.0,0.88361503]
["bitfinex","ETHUSD",1646495539325,0.00283944,2644.2,2644.0,0.88361503]
["bitfinex","ETHUSD",1646495539727,0.00283944,2644.2,2644.1,0.04349738]
["bitfinex","ETHUSD",1646495540126,1.55078494,2644.5,2644.1,0.04349738]
["bitfinex","ETHUSD",1646495540326,0.00283944,2644.2,2644.1,0.04349738]
["bitfinex","ETHUSD",1646495541330,0.00143102,2644.5,2644.1,0.04349738]
["bitfinex","ETHUSD",1646495541530,1.55075563,2644.6,2644.1,0.04349738]
["bitfinex","ETHUSD",1646495541732,0.00283942,2644.3,2644.1,0.04349738]
["bitfinex","ETHUSD",1646495542632,0.00143102,2644.8,2644.1,0.04349738]
["bitfinex","ETHUSD",1646495542932,0.00307058,2644.3,2644.1,0.04349738]
["bitfinex","ETHUSD",1646495543681,0.00143102,2644.6,2644.1,0.04349738]
["bitfinex","ETHUSD",1646495543983,0.00307058,2644.3,2643.9,0.04349738]
["bitfinex","ETHUSD",1646495544882,3.5,2644.4,2643.9,0.04349738]
["bitfinex","ETHUSD",1646495545181,0.00307062,2644.2,2643.9,0.04349738]
["bitfinex","ETHUSD",1646495545582,6.23048973,2644.2,2643.9,0.04349738]
["bitfinex","ETHUSD",1646495545782,1.55079221,2644.1,2643.9,0.04349738]
["bitfinex","ETHUSD",1646495546181,5.05079221,2644.1,2643.9,0.04349738]
["bitfinex","ETHUSD",1646495546381,1.1766269,2644.2,2643.9,0.04349738]
["bitfinex","ETHUSD",1646495546682,1.55107682,2644.1,2643.9,0.04349738]
["bitfinex","ETHUSD",1646495548333,1.17967498,2644.2,2643.9,0.04349738]
["bitfinex","ETHUSD",1646495548531,1.1766269,2644.2,2643.9,0.04349738]
["bitfinex","ETHUSD",1646495548733,1.15823104,2644.5,2643.9,0.04349738]
["bitfinex","ETHUSD",1646495548934,0.00304808,2644.2,2643.9,0.04349738]
["bitfinex","ETHUSD",1646495549131,0.00304808,2644.2,2643.5,0.23253598]
["bitfinex","ETHUSD",1646495549938,1.5509562,2644.2,2643.5,0.23253598]
["bitfinex","ETHUSD",1646495550133,1.5509562,2644.2,2643.5,1.28736292]
["bitfinex","ETHUSD",1646495550134,0.00306327,2644.2,2643.5,1.28736292]
["bitfinex","ETHUSD",1646495550776,1.55402173,2644.2,2643.5,1.28736292]
["bitfinex","ETHUSD",1646495550976,1.55402173,2644.2,2643.5,0.23253598]
["bitfinex","ETHUSD",1646495550977,1.55095846,2644.2,2643.5,0.23253598]
["bitfinex","ETHUSD",1646495551177,0.00306327,2644.2,2643.5,0.23253598]
["bitfinex","ETHUSD",1646495551677,1.55403989,2644.2,2643.5,0.23253598]
["bitfinex","ETHUSD",1646495552077,1.55097662,2644.2,2643.5,0.23253598]
["bitfinex","ETHUSD",1646495552278,0.00143104,2644.3,2643.5,0.23253598]
["bitfinex","ETHUSD",1646495552279,2.54477879,2644.1,2643.5,0.23253598]
["bitfinex","ETHUSD",1646495552488,0.99380217,2644.1,2643.5,0.23253598]
["bitfinex","ETHUSD",1646495554523,0.99380217,2644.1,2643.7,0.04365179]
["bitfinex","ETHUSD",1646495556024,0.99284731,2644.1,2643.7,0.04365179]
["bitfinex","ETHUSD",1646495556625,0.00306273,2644.2,2643.7,0.04365179]
["bitfinex","ETHUSD",1646495557025,1.55102994,2644.2,2643.7,0.04365179]
["bitfinex","ETHUSD",1646495557325,1.55102994,2644.1,2643.7,0.04365179]
["bitfinex","ETHUSD",1646495557526,0.00306277,2644.2,2643.7,0.04365179]
["bitfinex","ETHUSD",1646495557831,1.16541195,2644.1,2643.7,0.04365179]
["bitfinex","ETHUSD",1646495559684,1.16541195,2644.1,2643.8,0.03300839]
["bitfinex","ETHUSD",1646495560090,0.00306277,2644.2,2643.8,0.03300839]
["bitfinex","ETHUSD",1646495560286,1.55410224,2644.2,2643.8,0.03300839]
["bitfinex","ETHUSD",1646495560494,1.55103947,2644.1,2643.8,0.03300839]
["bitfinex","ETHUSD",1646495560689,1.15823104,2644.5,2643.8,0.03300839]
["bitfinex","ETHUSD",1646495560888,0.00306284,2644.2,2643.8,0.03300839]
["bitfinex","ETHUSD",1646495561690,1.55099335,2644.2,2643.8,0.03300839]
["bitfinex","ETHUSD",1646495562126,0.00306284,2644.2,2643.8,0.03300839]
["bitfinex","ETHUSD",1646495564131,1.20453174,2644.3,2643.8,0.03300839]
["bitfinex","ETHUSD",1646495564331,0.00296236,2644.2,2643.8,0.03300839]
["bitfinex","ETHUSD",1646495565132,0.00296236,2644.2,2644.0,0.04378291]
["bitfinex","ETHUSD",1646495565334,1.20453174,2644.3,2644.0,0.04378291]
["bitfinex","ETHUSD",1646495565587,0.00296236,2644.2,2644.0,0.04378291]
["bitfinex","ETHUSD",1646495566577,1.20453174,2644.3,2644.0,0.04378291]
["bitfinex","ETHUSD",1646495566979,0.00296244,2644.2,2644.0,0.04378291]
["bitfinex","ETHUSD",1646495567981,1.20453174,2644.3,2644.0,0.04378291]
["bitfinex","ETHUSD",1646495568183,0.00306902,2644.2,2644.0,0.04378291]
["bitfinex","ETHUSD",1646495568985,1.20453174,2644.3,2644.0,0.04378291]
["bitfinex","ETHUSD",1646495569428,0.00306902,2644.2,2644.0,0.04378291]
["bitfinex","ETHUSD",1646495570030,0.02696055,2644.2,2643.4,4.4655198]
["bitfinex","ETHUSD",1646495570230,0.02696055,2644.2,2643.4,5.4655198]
["bitfinex","ETHUSD",1646495570431,0.03002957,2644.2,2643.4,4.4655198]
["bitfinex","ETHUSD",1646495570833,0.03002957,2644.2,2643.5,0.92787549]
["bitfinex","ETHUSD",1646495571230,0.03002957,2644.2,2643.4,4.4655198]
["bitfinex","ETHUSD",1646495571431,0.02696055,2644.2,2643.4,4.4655198]
["bitfinex","ETHUSD",1646495571631,0.03001966,2644.2,2643.4,4.4655198]
["bitfinex","ETHUSD",1646495572635,0.02696055,2644.2,2643.6,0.92787549]
["bitfinex","ETHUSD",1646495572932,0.03001962,2644.2,2643.6,0.92787549]
["bitfinex","ETHUSD",1646495573183,0.03001962,2644.2,2643.7,0.94586]
["bitfinex","ETHUSD",1646495573589,0.03001962,2644.2,2643.8,0.95609911]
["bitfinex","ETHUSD",1646495573791,0.02696055,2644.2,2643.8,0.95609911]
["bitfinex","ETHUSD",1646495574186,0.03001973,2644.2,2643.8,0.95609911]
["bitfinex","ETHUSD",1646495574585,0.07812087,2644.2,2643.8,0.95609911]
["bitfinex","ETHUSD",1646495575089,0.07506169,2644.2,2643.8,0.95609911]
["bitfinex","ETHUSD",1646495575291,0.07812828,2644.2,2643.8,0.95609911]
["bitfinex","ETHUSD",1646495576093,0.07812828,2644.2,2643.8,0.94982834]
["bitfinex","ETHUSD",1646495576291,0.07506169,2644.2,2643.8,0.94982834]
["bitfinex","ETHUSD",1646495576488,0.07812828,2644.2,2643.8,0.94982834]
["bitfinex","ETHUSD",1646495576930,0.07812828,2644.2,2643.7,3.21787421]
["bitfinex","ETHUSD",1646495577133,0.07812828,2644.2,2643.7,2.21787421]
["bitfinex","ETHUSD",1646495577333,0.07812828,2644.2,2643.7,2.28999872]
["bitfinex","ETHUSD",1646495577533,0.07506169,2644.2,2643.7,1.28999872]
["bitfinex","ETHUSD",1646495577930,0.07812824,2644.2,2643.7,1.28999872]
["bitfinex","ETHUSD",1646495578534,0.07506169,2644.2,2643.7,2.21787421]
["bitfinex","ETHUSD",1646495579534,0.07506169,2644.2,2643.7,1.28999872]
["bitfinex","ETHUSD",1646495579734,0.03418933,2644.2,2643.7,2.21787421]
["bitfinex","ETHUSD",1646495579936,0.03418933,2644.2,2644.0,0.04378291]
["bitfinex","ETHUSD",1646495582075,1.55095681,2644.1,2644.0,0.04378291]
["bitfinex","ETHUSD",1646495582276,0.03418933,2644.2,2644.0,0.04378291]
["bitfinex","ETHUSD",1646495582475,0.0373932,2644.2,2644.0,0.04378291]
["bitfinex","ETHUSD",1646495583278,0.03418933,2644.2,2644.0,0.04378291]
["bitfinex","ETHUSD",1646495583680,0.0373932,2644.2,2644.0,0.04378291]
["bitfinex","ETHUSD",1646495584623,0.03418933,2644.2,2643.7,0.9716198]
["bitfinex","ETHUSD",1646495584823,0.0373932,2644.2,2643.8,0.87719844]
["bitfinex","ETHUSD",1646495585125,0.0373932,2644.2,2643.8,1.80507393]
["bitfinex","ETHUSD",1646495585524,0.0373932,2644.2,2643.8,2.26007393]
["bitfinex","ETHUSD",1646495585723,0.03418933,2644.2,2643.8,2.26007393]
["bitfinex","ETHUSD",1646495586123,0.03723924,2644.2,2643.8,2.26007393]
["bitfinex","ETHUSD",1646495586924,0.03418933,2644.2,2643.8,2.26007393]
["bitfinex","ETHUSD",1646495587125,0.03723924,2644.2,2643.8,2.26007393]
["bitfinex","ETHUSD",1646495587827,0.03723924,2644.2,2643.9,0.92787549]
["bitfinex","ETHUSD",1646495588075,0.03418933,2644.2,2643.9,0.92787549]
["bitfinex","ETHUSD",1646495588483,0.03723924,2644.2,2643.9,0.92787549]
["bitfinex","ETHUSD",1646495588681,0.03723924,2644.2,2643.8,1.80507393]
["bitfinex","ETHUSD",1646495588881,0.03723924,2644.2,2643.9,0.92787549]
["bitfinex","ETHUSD",1646495589380,0.03418933,2644.2,2643.9,0.92787549]
["bitfinex","ETHUSD",1646495589781,0.03626954,2644.2,2643.9,0.92787549]
["bitfinex","ETHUSD",1646495589982,0.00208021,2644.2,2644.0,0.04378291]
["bitfinex","ETHUSD",1646495590383,0.00143104,2644.7,2644.0,0.04378291]
["bitfinex","ETHUSD",1646495590384,1.5522398,2644.7,2644.0,0.04378291]
["bitfinex","ETHUSD",1646495590586,1.55080876,2644.7,2644.0,0.04378291]
["bitfinex","ETHUSD",1646495590787,0.00208025,2644.2,2644.0,0.04378291]
["bitfinex","ETHUSD",1646495591832,0.00143104,2644.6,2644.0,0.04378291]
["bitfinex","ETHUSD",1646495592027,1.5522398,2644.7,2644.0,0.04378291]
["bitfinex","ETHUSD",1646495592228,0.00208025,2644.2,2644.0,0.04378291]
["bitfinex","ETHUSD",1646495593028,1.5522398,2644.7,2644.0,0.04378291]
["bitfinex","ETHUSD",1646495593234,0.00327262,2644.2,2644.0,0.04378291]
["bitfinex","ETHUSD",1646495594345,0.00327262,2644.2,2643.9,0.92787549]
["bitfinex","ETHUSD",1646495594346,0.00320885,2644.2,2643.8,0.9216584]
["bitfinex","ETHUSD",1646495594539,0.03016947,2644.2,2644.1,0.04374431]
["bitfinex","ETHUSD",1646495595438,1.57777565,2644.2,2644.1,0.04374431]
["bitfinex","ETHUSD",1646495596475,0.02696062,2644.2,2644.1,0.04374431]
["bitfinex","ETHUSD",1646495598681,0.02696062,2644.2,2644.0,1.20638541]
["bitfinex","ETHUSD",1646495600429,0.03005824,2644.2,2643.8,1.2184]
["bitfinex","ETHUSD",1646495601428,0.02696062,2644.2,2643.8,1.2184]
["bitfinex","ETHUSD",1646495601627,0.03002885,2644.2,2643.8,1.2184]
["bitfinex","ETHUSD",1646495602633,0.02696062,2644.2,2643.8,1.2184]
["bitfinex","ETHUSD",1646495602831,0.03001284,2644.2,2643.8,1.2184]
["bitfinex","ETHUSD",1646495603479,0.03001284,2644.2,2643.8,2.14624359]
["bitfinex","ETHUSD",1646495603880,0.02696062,2644.2,2643.8,2.14624359]
["bitfinex","ETHUSD",1646495604081,0.03001284,2644.2,2643.8,2.14624359]
["bitfinex","ETHUSD",1646495604280,0.03001284,2644.2,2643.9,0.92784359]
["bitfinex","ETHUSD",1646495604880,0.02696062,2644.2,2643.9,0.92784359]
["bitfinex","ETHUSD",1646495605282,0.03000333,2644.2,2643.9,0.92784359]
["bitfinex","ETHUSD",1646495606089,0.03000333,2644.2,2643.8,2.14624359]
["bitfinex","ETHUSD",1646495606284,0.02696062,2644.2,2643.8,2.14624359]
["bitfinex","ETHUSD",1646495606483,0.02995581,2644.2,2643.8,2.14624359]
["bitfinex","ETHUSD",1646495607426,0.02696062,2644.2,2643.8,2.14624359]
["bitfinex","ETHUSD",1646495607626,0.02995577,2644.2,2643.8,2.14624359]
["bitfinex","ETHUSD",1646495608629,0.02696062,2644.2,2643.8,2.14624359]
["bitfinex","ETHUSD",1646495608838,0.02995802,2644.2,2643.8,2.14624359]
["bitfinex","ETHUSD",1646495609840,0.02696062,2644.2,2643.8,2.14624359]
["bitfinex","ETHUSD",1646495610236,0.03002155,2644.2,2643.8,2.14624359]
["bitfinex","ETHUSD",1646495610887,0.02696062,2644.2,2643.8,2.14624359]
["bitfinex","ETHUSD",1646495611286,0.03002155,2644.2,2643.9,0.92784359]
["bitfinex","ETHUSD",1646495611691,0.03002155,2644.2,2644.0,0.92784359]
["bitfinex","ETHUSD",1646495612288,0.02696062,2644.2,2644.0,0.92784359]
["bitfinex","ETHUSD",1646495612490,0.03001933,2644.2,2644.1,0.92784359]
["bitfinex","ETHUSD",1646495612688,0.03001933,2644.2,2644.1,1.06386389]
["bitfinex","ETHUSD",1646495613087,0.03001933,2644.2,2644.1,1.99170748]
["bitfinex","ETHUSD",1646495613388,0.02696062,2644.2,2644.1,1.99170748]
["bitfinex","ETHUSD",1646495614186,0.02696062,2644.2,2644.1,1.06386389]
["bitfinex","ETHUSD",1646495614431,0.02696062,2644.2,2644.1,1.99170748]
["bitfinex","ETHUSD",1646495615631,0.02696062,2644.2,2644.1,1.06386389]
["bitfinex","ETHUSD",1646495617236,0.02696062,2644.2,2644.1,3.29043004]
["bitfinex","ETHUSD",1646495617433,0.02696062,2644.2,2644.1,3.12556389]
["bitfinex","ETHUSD",1646495617637,0.02696062,2644.2,2644.1,15.66556389]
["bitfinex","ETHUSD",1646495618282,0.02696062,2644.2,2644.1,4.12556389]
["bitfinex","ETHUSD",1646495618482,0.02696062,2644.2,2644.1,5.51662]
["bitfinex","ETHUSD",1646495619082,0.02549294,2644.2,2644.1,5.51662]
["bitfinex","ETHUSD",1646495619885,0.02549294,2644.2,2644.1,17.05662]
["bitfinex","ETHUSD",1646495620290,0.02549294,2644.2,2644.1,5.51662]
["bitfinex","ETHUSD",1646495620486,0.02549294,2644.2,2644.1,5.51618125]
["bitfinex","ETHUSD",1646495621688,0.02549294,2644.2,2644.1,17.05618125]
["bitfinex","ETHUSD",1646495621933,5.3405,2645.6,2644.6,1.8908229]
["bitfinex","ETHUSD",1646495622132,5.3405,2645.6,2644.7,0.92680767]
["bitfinex","ETHUSD",1646495622133,1.55023617,2645.5,2644.7,0.92680767]
["bitfinex","ETHUSD",1646495622534,1.55023617,2645.5,2644.8,0.455]
["bitfinex","ETHUSD",1646495622836,1.55023617,2645.5,2644.9,1.04010193]
["bitfinex","ETHUSD",1646495623234,0.00287454,2645.3,2644.9,1.04010193]
["bitfinex","ETHUSD",1646495624235,1.55023617,2645.5,2644.9,1.04010193]
["bitfinex","ETHUSD",1646495624435,0.00288659,2645.2,2644.9,1.04010193]
["bitfinex","ETHUSD",1646495624836,0.00288659,2645.2,2644.6,5.51383057]
["bitfinex","ETHUSD",1646495625036,0.00288659,2645.2,2644.6,4.56842767]
["bitfinex","ETHUSD",1646495625236,0.00288659,2645.2,2644.6,3.62300767]
["bitfinex","ETHUSD",1646495625441,1.55023617,2645.5,2644.6,2.6962]
["bitfinex","ETHUSD",1646495625681,0.00288667,2645.0,2644.6,2.6962]
["bitfinex","ETHUSD",1646495626780,1.55027132,2645.4,2644.6,2.6962]
["bitfinex","ETHUSD",1646495626980,0.00284709,2644.9,2644.6,2.6962]
["bitfinex","ETHUSD",1646495627180,0.00284709,2644.9,2644.6,1.6962]
["bitfinex","ETHUSD",1646495627382,0.00284709,2644.9,2644.6,2.6962]
["bitfinex","ETHUSD",1646495627583,0.00284709,2644.9,2644.6,1.6962]
["bitfinex","ETHUSD",1646495627784,0.00142207,2645.5,2644.6,2.6962]
["bitfinex","ETHUSD",1646495627986,0.00284247,2644.9,2644.6,1.6962]
["bitfinex","ETHUSD",1646495628185,0.00284247,2644.9,2644.6,2.6962]
["bitfinex","ETHUSD",1646495628384,0.00284247,2644.9,2644.6,1.6962]
["bitfinex","ETHUSD",1646495628585,0.00284247,2644.9,2644.6,2.6962]
["bitfinex","ETHUSD",1646495628786,0.00284247,2644.9,2644.6,1.6962]
["bitfinex","ETHUSD",1646495628985,1.55026819,2645.4,2644.6,2.6962]
["bitfinex","ETHUSD",1646495629186,0.00284247,2644.9,2644.6,1.6962]
["bitfinex","ETHUSD",1646495629426,0.00284247,2644.9,2644.6,2.6962]
["bitfinex","ETHUSD",1646495630231,0.02394442,2645.0,2644.6,2.6962]
["bitfinex","ETHUSD",1646495630640,0.00283325,2644.9,2644.6,1.6962]
["bitfinex","ETHUSD",1646495630835,0.00283325,2644.9,2644.6,2.6962]
["bitfinex","ETHUSD",1646495631035,0.00283325,2644.9,2644.6,1.6962]
["bitfinex","ETHUSD",1646495631435,0.02394442,2645.0,2644.6,1.6962]
["bitfinex","ETHUSD",1646495631635,0.00283887,2644.9,2644.6,1.6962]
["bitfinex","ETHUSD",1646495632636,0.02394442,2645.0,2644.6,1.6962]
["bitfinex","ETHUSD",1646495632837,0.00283887,2644.9,2644.6,1.2412]
["bitfinex","ETHUSD",1646495633287,0.00283887,2644.9,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495633884,0.02536649,2645.0,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495634085,0.00284337,2644.7,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495634885,0.02394442,2645.0,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495635285,0.00284562,2644.6,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495636288,0.02394442,2645.0,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495636487,0.00284564,2644.6,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495637532,0.02394442,2645.0,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495637731,0.00284756,2644.6,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495638736,0.00142207,2644.8,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495638938,0.00284859,2644.6,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495639139,0.02671732,2644.6,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495639837,0.02386873,2644.6,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495640037,0.9574439,2644.5,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495640439,0.02671732,2644.6,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495641095,0.02386873,2644.6,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495641289,0.02672071,2644.6,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495641489,0.99652889,2644.6,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495642293,0.02584033,2644.6,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495642491,0.02601067,2644.6,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495643494,0.02298835,2644.6,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495643700,0.02601067,2644.6,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495644532,0.02298835,2644.6,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495644934,0.02600246,2644.6,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495645737,0.02298835,2644.6,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495645937,0.02583541,2644.6,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495646938,0.02298835,2644.6,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495647340,0.02583541,2644.6,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495648387,0.02298835,2644.6,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495648784,0.02584161,2644.6,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495649385,1.0142077,2644.8,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495649583,1.55059023,2644.7,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495649786,0.00185361,2644.6,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495649988,1.55244384,2644.6,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495650185,3.5,2644.5,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495650386,1.55059023,2644.4,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495650587,2.56112305,2644.4,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495652032,1.01053282,2644.4,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495652834,0.58203739,2644.5,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495653036,0.57898915,2644.5,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495653434,0.58207066,2644.5,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495653837,1.22783268,2644.4,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495655139,0.58207066,2644.5,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495655605,0.57898915,2644.5,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495655792,0.58207066,2644.5,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495656590,0.57898915,2644.5,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495656989,0.58201677,2644.5,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495657991,0.57898915,2644.5,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495658396,0.58201677,2644.5,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495659196,0.57898915,2644.5,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495659435,0.58201677,2644.5,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495660229,0.57898915,2644.5,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495660632,0.58202787,2644.5,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495661435,0.57898915,2644.5,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495661636,0.58202787,2644.5,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495662837,0.57898915,2644.5,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495663283,0.58202787,2644.5,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495663884,0.57898915,2644.5,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495664385,0.58049048,2644.5,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495665187,0.57755073,2644.5,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495665384,0.58049048,2644.5,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495666387,0.57755073,2644.5,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495666584,0.58049048,2644.5,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495667435,0.57755073,2644.5,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495667835,0.58049701,2644.5,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495669944,0.57755073,2644.5,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495670144,0.58049701,2644.5,2644.3,0.01179208]
["bitfinex","ETHUSD",1646495671283,0.58049636,2644.5,2644.3,0.01056513]
["bitfinex","ETHUSD",1646495672290,0.57755073,2644.5,2644.3,0.01056513]
["bitfinex","ETHUSD",1646495672486,0.58049636,2644.5,2644.3,0.01056513]
["bitfinex","ETHUSD",1646495673388,0.57755073,2644.5,2644.3,0.01056513]
["bitfinex","ETHUSD",1646495673788,0.58049636,2644.5,2644.3,0.01056513]
["bitfinex","ETHUSD",1646495674842,1.55067322,2644.4,2644.3,0.01056513]
["bitfinex","ETHUSD",1646495675038,0.58043903,2644.5,2644.3,0.01056513]
["bitfinex","ETHUSD",1646495675740,1.5506656,2644.4,2644.3,0.01056513]
["bitfinex","ETHUSD",1646495677140,0.57755073,2644.5,2644.3,0.01056513]
["bitfinex","ETHUSD",1646495677346,0.58043905,2644.5,2644.3,0.01056513]
["bitfinex","ETHUSD",1646495677842,1.55062685,2644.4,2644.3,0.01056513]
["bitfinex","ETHUSD",1646495678095,0.58043905,2644.5,2644.3,0.01056513]
["bitfinex","ETHUSD",1646495678290,0.57755073,2644.5,2644.3,0.01056513]
["bitfinex","ETHUSD",1646495678688,0.58039892,2644.5,2644.3,0.01056513]
["bitfinex","ETHUSD",1646495679490,0.57755073,2644.5,2644.3,0.95402215]
["bitfinex","ETHUSD",1646495679688,0.57940315,2644.5,2644.3,0.95402215]
["bitfinex","ETHUSD",1646495680690,0.00142207,2644.8,2644.3,0.95402215]
["bitfinex","ETHUSD",1646495680894,0.00185242,2644.5,2644.3,0.95402215]
["bitfinex","ETHUSD",1646495681191,0.00185242,2644.5,2644.3,1.88082982]
["bitfinex","ETHUSD",1646495681390,0.00185242,2644.5,2644.3,2.33582982]
["bitfinex","ETHUSD",1646495681835,0.00185242,2644.5,2644.3,0.01056513]
["bitfinex","ETHUSD",1646495682035,1.55050366,2644.6,2644.3,0.01056513]
["bitfinex","ETHUSD",1646495682236,0.00195892,2644.6,2644.3,0.01056513]
["bitfinex","ETHUSD",1646495683140,1.55198634,2645.0,2644.3,0.01056513]
["bitfinex","ETHUSD",1646495683342,0.00195894,2644.6,2644.3,0.01056513]
["bitfinex","ETHUSD",1646495684341,0.00142207,2644.9,2644.3,0.01056513]
["bitfinex","ETHUSD",1646495684539,0.00195894,2644.6,2644.3,0.01056513]
["bitfinex","ETHUSD",1646495685599,0.00142207,2644.9,2644.3,0.01056513]
["bitfinex","ETHUSD",1646495685790,0.0030691,2644.6,2644.3,0.01056513]
["bitfinex","ETHUSD",1646495686794,1.55056427,2644.8,2644.3,0.01056513]
["bitfinex","ETHUSD",1646495686994,1.55056427,2644.7,2644.3,0.01056513]
["bitfinex","ETHUSD",1646495687194,1.55056427,2644.6,2644.3,0.01056513]
["bitfinex","ETHUSD",1646495687394,1.55056427,2644.5,2644.3,0.01056513]
["bitfinex","ETHUSD",1646495687698,4.72042367,2645.1,2644.3,0.01056513]
["bitfinex","ETHUSD",1646495687895,1.55062443,2645.0,2644.3,0.01056513]
["bitfinex","ETHUSD",1646495688095,3.5,2644.9,2644.3,0.01056513]
["bitfinex","ETHUSD",1646495688298,1.55062443,2644.8,2644.3,0.01056513]
["bitfinex","ETHUSD",1646495689544,0.00327675,2644.7,2644.3,0.01056513]
["bitfinex","ETHUSD",1646495690442,1.55062443,2644.8,2644.3,0.01056513]
["bitfinex","ETHUSD",1646495690645,0.00327677,2644.6,2644.3,0.01056513]
["bitfinex","ETHUSD",1646495691447,1.55062443,2644.9,2644.3,0.01056513]
["bitfinex","ETHUSD",1646495691648,1.55062443,2644.8,2644.3,0.01056513]
["bitfinex","ETHUSD",1646495691847,0.00327679,2644.6,2644.3,0.01056513]
["bitfinex","ETHUSD",1646495692751,1.55062443,2644.8,2644.3,0.01056513]
["bitfinex","ETHUSD",1646495692947,0.00327679,2644.6,2644.3,0.01056513]
["bitfinex","ETHUSD",1646495693192,1.55390122,2644.6,2644.3,0.01056513]
["bitfinex","ETHUSD",1646495693395,1.55062443,2644.5,2644.3,0.01056513]
["bitfinex","ETHUSD",1646495693591,0.00327679,2644.6,2644.3,0.01056513]
["bitfinex","ETHUSD",1646495693792,1.55055848,2645.0,2644.3,0.01056513]
["bitfinex","ETHUSD",1646495694394,0.00302757,2644.6,2644.3,0.01056513]
["bitfinex","ETHUSD",1646495694794,0.00302757,2644.6,2644.1,0.92680767]
["bitfinex","ETHUSD",1646495694795,0.00302757,2644.6,2644.1,0.8373728]
["bitfinex","ETHUSD",1646495695196,1.55055848,2644.6,2644.1,0.8373728]
["bitfinex","ETHUSD",1646495695594,1.55358607,2644.6,2644.1,0.8373728]
["bitfinex","ETHUSD",1646495696395,1.55055848,2644.6,2644.1,0.8373728]
["bitfinex","ETHUSD",1646495696864,1.55358602,2644.6,2644.1,0.8373728]
["bitfinex","ETHUSD",1646495697468,1.55055848,2644.5,2644.1,0.8373728]
["bitfinex","ETHUSD",1646495697768,0.00286758,2644.6,2644.1,0.8373728]
["bitfinex","ETHUSD",1646495698772,1.55056548,2644.7,2644.1,0.8373728]
["bitfinex","ETHUSD",1646495698971,0.00287825,2644.6,2644.1,1.97425424]
["bitfinex","ETHUSD",1646495699172,0.00287825,2644.6,2644.1,1.13688144]
["bitfinex","ETHUSD",1646495699974,1.55056548,2644.7,2644.1,1.13688144]
["bitfinex","ETHUSD",1646495700174,1.55344373,2644.6,2644.0,1.2216]
["bitfinex","ETHUSD",1646495700374,1.55056548,2644.5,2644.0,1.2216]
["bitfinex","ETHUSD",1646495700602,0.00287825,2644.6,2644.1,3.5]
["bitfinex","ETHUSD",1646495700988,1.55196202,2644.8,2644.1,3.689]
["bitfinex","ETHUSD",1646495701192,1.55053995,2644.7,2644.2,1.0196871]
["bitfinex","ETHUSD",1646495701391,1.55053995,2644.6,2644.2,1.0196871]
["bitfinex","ETHUSD",1646495701594,1.55053995,2644.5,2644.2,1.0196871]
["bitfinex","ETHUSD",1646495701791,0.00295428,2644.6,2644.3,3.5]
["bitfinex","ETHUSD",1646495702191,0.00295428,2644.6,2644.2,1.0196871]
["bitfinex","ETHUSD",1646495702391,1.55052716,2644.7,2644.3,3.5]
["bitfinex","ETHUSD",1646495702591,1.55348654,2644.6,2644.2,1.0196871]
["bitfinex","ETHUSD",1646495702793,1.55052716,2644.5,2644.3,3.5]
["bitfinex","ETHUSD",1646495702990,0.00295938,2644.6,2644.3,3.5]
["bitfinex","ETHUSD",1646495703597,1.55052996,2644.8,2644.3,3.5]
["bitfinex","ETHUSD",1646495703798,0.00295938,2644.6,2644.3,3.5]
["bitfinex","ETHUSD",1646495703996,1.55348934,2644.6,2644.3,3.5]
["bitfinex","ETHUSD",1646495704198,1.55348934,2644.6,2644.3,4.42855339]
["bitfinex","ETHUSD",1646495704199,0.00295938,2644.6,2644.3,4.42855339]
["bitfinex","ETHUSD",1646495704637,0.00295938,2644.6,2644.4,0.92855339]
["bitfinex","ETHUSD",1646495704841,0.00294585,2644.6,2644.5,4.42855339]
["bitfinex","ETHUSD",1646495705244,0.00294585,2644.6,2644.5,3.5]
["bitfinex","ETHUSD",1646495705645,0.00294585,2644.6,2644.5,4.42816053]
["bitfinex","ETHUSD",1646495705848,1.74860881,2645.3,2644.5,4.42816053]
["bitfinex","ETHUSD",1646495705849,1.55037383,2644.9,2644.5,4.42816053]
["bitfinex","ETHUSD",1646495706043,1.55037383,2644.8,2644.4,1.2317]
["bitfinex","ETHUSD",1646495706243,1.55331634,2644.7,2644.3,4.61716053]
["bitfinex","ETHUSD",1646495706444,0.00294251,2644.7,2644.3,4.61716053]
["bitfinex","ETHUSD",1646495706843,0.00294251,2644.7,2644.4,0.92816053]
["bitfinex","ETHUSD",1646495707044,0.00142207,2645.0,2644.4,0.92816053]
["bitfinex","ETHUSD",1646495707243,1.55045864,2644.9,2644.5,3.5]
["bitfinex","ETHUSD",1646495707444,0.00294253,2644.6,2644.4,0.92816053]
["bitfinex","ETHUSD",1646495707945,0.00294253,2644.6,2644.3,5.84886053]
["bitfinex","ETHUSD",1646495708398,1.55046934,2644.9,2644.3,4.9207]
["bitfinex","ETHUSD",1646495708594,1.55046934,2644.8,2644.3,4.9207]
["bitfinex","ETHUSD",1646495708793,0.0029453,2644.6,2644.3,4.9207]
["bitfinex","ETHUSD",1646495708993,1.55341464,2644.6,2644.3,3.689]
["bitfinex","ETHUSD",1646495709196,0.0029453,2644.6,2644.3,3.689]
["bitfinex","ETHUSD",1646495709393,0.0029453,2644.6,2644.3,0.189]
["bitfinex","ETHUSD",1646495709593,0.00142207,2645.0,2644.3,0.189]
["bitfinex","ETHUSD",1646495709796,0.00185257,2644.6,2644.3,3.689]
["bitfinex","ETHUSD",1646495710694,1.55198985,2645.1,2644.3,3.689]
["bitfinex","ETHUSD",1646495711094,0.00185257,2644.6,2644.3,3.689]
["bitfinex","ETHUSD",1646495711948,1.55198985,2645.1,2644.3,3.689]
["bitfinex","ETHUSD",1646495712150,0.00305484,2644.6,2644.3,3.689]
["bitfinex","ETHUSD",1646495713156,1.55056778,2644.7,2644.3,3.689]
["bitfinex","ETHUSD",1646495713355,1.5536596,2644.6,2644.3,3.689]
["bitfinex","ETHUSD",1646495713560,0.00309182,2644.6,2644.3,3.689]
["bitfinex","ETHUSD",1646495714356,1.55052367,2644.9,2644.3,1.11716053]
["bitfinex","ETHUSD",1646495714556,0.00309182,2644.6,2644.4,1.87371493]
["bitfinex","ETHUSD",1646495715357,0.00309182,2644.6,2644.5,0.88673649]
["bitfinex","ETHUSD",1646495715600,1.55042257,2644.9,2644.6,0.00104652]
["bitfinex","ETHUSD",1646495715787,1.55184464,2645.2,2644.6,0.00104652]
["bitfinex","ETHUSD",1646495715990,1.5504075,2645.1,2644.6,0.00104652]
["bitfinex","ETHUSD",1646495716198,1.5504075,2645.0,2644.6,2.32976705]
["bitfinex","ETHUSD",1646495716391,0.00142207,2645.5,2644.7,0.92816053]
["bitfinex","ETHUSD",1646495716689,1.55167805,2645.5,2644.8,0.455]
["bitfinex","ETHUSD",1646495716989,1.55025598,2645.5,2644.8,0.455]
["bitfinex","ETHUSD",1646495717188,0.0028307,2644.9,2644.8,0.644]
["bitfinex","ETHUSD",1646495717987,1.55025598,2645.3,2644.8,0.644]
["bitfinex","ETHUSD",1646495718195,0.00283068,2645.0,2644.8,0.644]
["bitfinex","ETHUSD",1646495719096,0.00283068,2645.0,2644.9,3.5]
["bitfinex","ETHUSD",1646495719353,1.55024973,2645.3,2644.8,0.189]
["bitfinex","ETHUSD",1646495719552,0.00283067,2645.0,2644.8,0.189]
["bitfinex","ETHUSD",1646495720153,0.00283067,2645.0,2644.7,0.189]
["bitfinex","ETHUSD",1646495720352,0.9951842,2645.3,2644.7,0.189]
["bitfinex","ETHUSD",1646495720552,1.54887776,2645.2,2644.7,0.189]
["bitfinex","ETHUSD",1646495720753,0.002857,2645.0,2644.7,0.189]
["bitfinex","ETHUSD",1646495721753,0.00142207,2645.5,2644.7,0.189]
["bitfinex","ETHUSD",1646495721954,0.00285702,2645.0,2644.7,0.189]
["bitfinex","ETHUSD",1646495722956,0.00142207,2645.3,2644.7,0.189]
["bitfinex","ETHUSD",1646495723197,0.00285702,2645.0,2644.7,0.189]
["bitfinex","ETHUSD",1646495724003,0.00142207,2645.3,2644.6,0.00104652]
["bitfinex","ETHUSD",1646495724199,0.00286327,2645.0,2644.6,0.00104652]
["bitfinex","ETHUSD",1646495725400,0.00286329,2644.9,2644.6,0.00104652]
["bitfinex","ETHUSD",1646495726402,0.00142207,2645.3,2644.6,0.00104652]
["bitfinex","ETHUSD",1646495726607,0.00286331,2644.9,2644.6,0.00104652]
["bitfinex","ETHUSD",1646495727538,1.10972868,2645.0,2644.6,0.00104652]
["bitfinex","ETHUSD",1646495727941,0.00288358,2644.9,2644.6,0.00104652]
["bitfinex","ETHUSD",1646495728945,1.14622207,2645.5,2644.6,0.00104652]
["bitfinex","ETHUSD",1646495729150,0.00288358,2644.9,2644.6,0.00104652]
["bitfinex","ETHUSD",1646495729945,0.00142207,2645.2,2644.6,0.00104652]
["bitfinex","ETHUSD",1646495730146,0.00288358,2644.9,2644.6,0.00104652]
["bitfinex","ETHUSD",1646495731191,0.00142207,2645.3,2644.6,0.00104652]
["bitfinex","ETHUSD",1646495731395,0.00286906,2644.9,2644.6,0.00104652]
["bitfinex","ETHUSD",1646495732396,0.00142207,2645.4,2644.6,0.00104652]
["bitfinex","ETHUSD",1646495732597,0.00286906,2644.9,2644.6,0.00104652]
["bitfinex","ETHUSD",1646495733599,0.90405991,2645.3,2644.6,0.00104652]
["bitfinex","ETHUSD",1646495734000,0.00286906,2644.9,2644.6,0.00104652]
["bitfinex","ETHUSD",1646495734844,0.00142207,2645.2,2644.6,0.00104652]
["bitfinex","ETHUSD",1646495735044,0.00185474,2644.9,2644.6,0.00104652]
["bitfinex","ETHUSD",1646495735245,0.00185474,2644.9,2644.5,2.10380184]
["bitfinex","ETHUSD",1646495735647,0.00185474,2644.9,2644.6,3.5]
["bitfinex","ETHUSD",1646495735849,0.00142207,2645.3,2644.6,4.44556]
["bitfinex","ETHUSD",1646495736049,1.71712251,2645.5,2644.6,5.37372053]
["bitfinex","ETHUSD",1646495736050,1.71854458,2645.5,2644.6,5.37372053]
["bitfinex","ETHUSD",1646495736248,0.00185474,2644.8,2644.6,5.37372053]
["bitfinex","ETHUSD",1646495736448,0.00185474,2644.8,2644.7,3.5]
["bitfinex","ETHUSD",1646495736849,0.00185474,2644.8,2644.7,4.642249]
["bitfinex","ETHUSD",1646495737057,1.71854458,2645.5,2644.7,4.642249]
["bitfinex","ETHUSD",1646495737253,0.57374458,2645.5,2644.7,5.642249]
["bitfinex","ETHUSD",1646495737450,0.00185474,2644.9,2644.7,5.642249]
["bitfinex","ETHUSD",1646495738504,0.00142207,2645.5,2644.7,5.642249]
["bitfinex","ETHUSD",1646495738706,0.00316697,2644.9,2644.7,5.642249]
["bitfinex","ETHUSD",1646495739106,0.00316697,2644.9,2644.7,4.5]
["bitfinex","ETHUSD",1646495739611,0.00142207,2645.5,2644.7,4.5]
["bitfinex","ETHUSD",1646495739906,4.1567985,2645.6,2644.7,4.5]
["bitfinex","ETHUSD",1646495740708,4.1567985,2645.6,2644.6,0.92816053]
["bitfinex","ETHUSD",1646495740709,1.5502873,2645.5,2644.6,0.92816053]
["bitfinex","ETHUSD",1646495742253,0.00194691,2645.2,2644.6,0.92816053]
["bitfinex","ETHUSD",1646495743251,1.5502873,2645.5,2644.6,0.92816053]
["bitfinex","ETHUSD",1646495743451,0.00316424,2645.0,2644.6,0.92816053]
["bitfinex","ETHUSD",1646495744053,0.00316424,2645.0,2644.7,3.5]
["bitfinex","ETHUSD",1646495744454,0.00316424,2645.0,2644.6,0.92816053]
["bitfinex","ETHUSD",1646495744455,1.55171318,2645.2,2644.6,1.87372053]
["bitfinex","ETHUSD",1646495744654,0.00316423,2645.0,2644.6,1.87372053]
["bitfinex","ETHUSD",1646495745157,0.00316423,2645.0,2644.7,3.5]
["bitfinex","ETHUSD",1646495745700,1.54760482,2645.2,2644.7,3.5]
["bitfinex","ETHUSD",1646495745902,0.00141083,2645.5,2644.7,3.5]
["bitfinex","ETHUSD",1646495746100,0.00304967,2645.0,2644.7,3.5]
["bitfinex","ETHUSD",1646495746797,0.00141083,2645.5,2644.7,3.5]
["bitfinex","ETHUSD",1646495747199,0.00304971,2645.0,2644.7,3.5]
["bitfinex","ETHUSD",1646495747401,0.00304971,2645.0,2644.6,0.92816053]
["bitfinex","ETHUSD",1646495747599,0.00304971,2645.0,2644.7,3.5]
["bitfinex","ETHUSD",1646495748000,0.00141083,2645.5,2644.7,4.42816053]
["bitfinex","ETHUSD",1646495748201,0.00141083,2645.5,2644.6,0.92816053]
["bitfinex","ETHUSD",1646495748401,0.00284499,2645.0,2644.6,0.92816053]
["bitfinex","ETHUSD",1646495748803,0.00284499,2645.0,2644.7,3.5]
["bitfinex","ETHUSD",1646495749202,0.00141083,2645.5,2644.6,0.92816053]
["bitfinex","ETHUSD",1646495749451,0.00285267,2645.0,2644.6,0.92816053]
["bitfinex","ETHUSD",1646495749851,0.00285267,2645.0,2644.7,0.92816053]
["bitfinex","ETHUSD",1646495750251,0.00141083,2645.5,2644.7,0.92816053]
["bitfinex","ETHUSD",1646495750451,0.00183985,2645.0,2644.7,0.92816053]
["bitfinex","ETHUSD",1646495751654,0.00285721,2645.0,2644.7,0.92816053]
["bitfinex","ETHUSD",1646495752256,0.00285721,2645.0,2644.8,0.92816053]
["bitfinex","ETHUSD",1646495752662,0.00285721,2645.0,2644.9,0.92816053]
["bitfinex","ETHUSD",1646495752856,0.00141083,2645.5,2644.8,0.92816053]
["bitfinex","ETHUSD",1646495753116,0.00297714,2645.0,2644.9,0.92816053]
["bitfinex","ETHUSD",1646495753913,0.00141083,2645.5,2644.9,0.92816053]
["bitfinex","ETHUSD",1646495754212,0.00297712,2645.1,2644.9,0.92816053]
["bitfinex","ETHUSD",1646495754712,3.46573238,2645.6,2644.9,0.92816053]
["bitfinex","ETHUSD",1646495755317,3.45240104,2645.6,2645.0,3.5]
["bitfinex","ETHUSD",1646495755516,3.45240104,2645.6,2644.9,5.37013953]
["bitfinex","ETHUSD",1646495755714,3.45240104,2645.6,2644.9,0.94542]
["bitfinex","ETHUSD",1646495756115,3.45240104,2645.6,2644.9,4.44542]
["bitfinex","ETHUSD",1646495756315,3.45240104,2645.6,2644.9,0.94542]
["bitfinex","ETHUSD",1646495756514,0.001839,2645.4,2644.9,0.94542]
["bitfinex","ETHUSD",1646495757150,0.001839,2645.4,2644.7,0.189]
["bitfinex","ETHUSD",1646495757552,0.001839,2645.4,2644.5,1.17564131]
["bitfinex","ETHUSD",1646495757756,0.00183897,2645.2,2644.5,1.17564131]
["bitfinex","ETHUSD",1646495758354,1.02964578,2644.8,2644.5,1.17564131]
["bitfinex","ETHUSD",1646495758552,1.02964578,2644.8,2644.1,2.3213]
["bitfinex","ETHUSD",1646495763903,1.02964578,2644.8,2644.1,2.5103]
["bitfinex","ETHUSD",1646495764356,1.02964578,2644.8,2644.1,3.43776558]
["bitfinex","ETHUSD",1646495765656,1.02964578,2644.8,2644.1,2.3213]
["bitfinex","ETHUSD",1646495765850,1.55059462,2644.7,2644.1,2.3213]
["bitfinex","ETHUSD",1646495766452,1.55059462,2644.7,2644.0,1.11646558]
["bitfinex","ETHUSD",1646495767453,5.05059462,2644.7,2644.0,1.11646558]
["bitfinex","ETHUSD",1646495767651,1.55059462,2644.6,2644.0,0.92746558]
["bitfinex","ETHUSD",1646495767851,1.55059462,2644.6,2643.9,1.2175]
["bitfinex","ETHUSD",1646495768303,1.02964578,2644.8,2643.9,1.2175]
["bitfinex","ETHUSD",1646495768304,1.55059462,2644.5,2643.9,1.2175]
["bitfinex","ETHUSD",1646495768498,1.02964578,2644.8,2643.9,2.14496558]
["bitfinex","ETHUSD",1646495768703,1.55061772,2644.7,2643.9,2.14496558]
["bitfinex","ETHUSD",1646495768900,1.55061772,2644.7,2644.0,0.92746558]
["bitfinex","ETHUSD",1646495769300,3.50140446,2645.0,2644.0,0.92746558]
["bitfinex","ETHUSD",1646495769500,1.55056082,2644.9,2644.1,0.92746558]
["bitfinex","ETHUSD",1646495770502,1.55056082,2644.8,2644.0,0.189]
["bitfinex","ETHUSD",1646495770707,1.55056082,2644.7,2644.0,0.189]
["bitfinex","ETHUSD",1646495770906,1.55056082,2644.6,2644.0,0.189]
["bitfinex","ETHUSD",1646495771100,0.00140446,2645.0,2644.0,0.189]
["bitfinex","ETHUSD",1646495771301,1.55197971,2645.0,2644.0,0.189]
["bitfinex","ETHUSD",1646495772151,3.5,2644.9,2644.0,0.189]
["bitfinex","ETHUSD",1646495772353,1.55057525,2644.8,2644.0,0.189]
["bitfinex","ETHUSD",1646495772952,1.55057525,2644.7,2644.0,0.189]
["bitfinex","ETHUSD",1646495773151,1.55057525,2644.6,2644.0,0.189]
["bitfinex","ETHUSD",1646495773352,0.00140446,2645.0,2644.0,0.189]
["bitfinex","ETHUSD",1646495773556,1.55198078,2645.0,2644.0,0.189]
["bitfinex","ETHUSD",1646495773752,3.5,2644.9,2644.0,0.189]
["bitfinex","ETHUSD",1646495773952,1.55057632,2644.8,2644.0,0.189]
["bitfinex","ETHUSD",1646495774156,1.55057632,2644.8,2643.9,1.2293778]
["bitfinex","ETHUSD",1646495774353,1.55057632,2644.8,2643.9,2.2175]
["bitfinex","ETHUSD",1646495774552,1.55057632,2644.8,2643.9,1.2175]
["bitfinex","ETHUSD",1646495774755,1.55057632,2644.7,2643.9,1.22897294]
["bitfinex","ETHUSD",1646495774954,3.50140446,2645.0,2643.9,1.22897294]
["bitfinex","ETHUSD",1646495775253,1.55060665,2644.9,2643.9,1.22897294]
["bitfinex","ETHUSD",1646495775696,1.55060665,2644.9,2643.9,1.2175]
["bitfinex","ETHUSD",1646495775899,1.55060665,2644.9,2643.9,1.22897298]
["bitfinex","ETHUSD",1646495776298,3.5,2644.8,2643.9,1.22897298]
["bitfinex","ETHUSD",1646495776498,1.0720104,2644.4,2643.9,1.22897298]
["bitfinex","ETHUSD",1646495776928,1.0720104,2644.4,2643.9,1.2175]
["bitfinex","ETHUSD",1646495777898,1.06149056,2644.4,2643.9,1.2175]
["bitfinex","ETHUSD",1646495779541,4.50140446,2645.0,2643.9,1.2175]
["bitfinex","ETHUSD",1646495779742,1.55076617,2644.9,2643.9,1.2175]
["bitfinex","ETHUSD",1646495779941,3.5,2644.8,2643.9,1.2175]
["bitfinex","ETHUSD",1646495780142,1.55076617,2644.7,2643.9,1.2175]
["bitfinex","ETHUSD",1646495780944,1.55076617,2644.7,2644.0,1.01718429]
["bitfinex","ETHUSD",1646495781144,4.50140446,2645.0,2644.0,1.01718429]
["bitfinex","ETHUSD",1646495781145,0.00140446,2645.0,2644.1,3.5]
["bitfinex","ETHUSD",1646495781349,1.55062412,2645.0,2644.1,4.955]
["bitfinex","ETHUSD",1646495781947,1.55062412,2645.0,2644.7,0.95332742]
["bitfinex","ETHUSD",1646495782347,0.00287381,2645.2,2644.7,0.95332742]
["bitfinex","ETHUSD",1646495782947,1.55046178,2645.5,2644.7,0.95332742]
["bitfinex","ETHUSD",1646495783206,0.00287409,2645.2,2644.7,0.95332742]
["bitfinex","ETHUSD",1646495784105,1.55046178,2645.5,2644.7,0.95332742]
["bitfinex","ETHUSD",1646495784106,2.24631052,2645.5,2644.7,0.95332742]
["bitfinex","ETHUSD",1646495784304,0.00287409,2645.2,2644.7,0.95332742]
["bitfinex","ETHUSD",1646495785107,1.55046178,2645.3,2644.7,0.95332742]
["bitfinex","ETHUSD",1646495785307,1.55046178,2645.2,2644.7,0.95332742]
["bitfinex","ETHUSD",1646495785508,1.55046178,2645.1,2644.7,0.95332742]
["bitfinex","ETHUSD",1646495785708,1.55046178,2645.0,2644.7,0.95332742]
["bitfinex","ETHUSD",1646495785906,0.00287417,2645.2,2644.7,0.95332742]
["bitfinex","ETHUSD",1646495786514,1.55046977,2645.3,2644.3,5.44565]
["bitfinex","ETHUSD",1646495786711,1.55484279,2645.2,2644.3,5.44565]
["bitfinex","ETHUSD",1646495786949,1.55046977,2645.1,2644.3,5.44565]
["bitfinex","ETHUSD",1646495787149,1.55046977,2645.0,2644.3,5.44565]
["bitfinex","ETHUSD",1646495787349,0.00437302,2645.2,2644.3,5.44565]
["bitfinex","ETHUSD",1646495787350,1.55046977,2644.9,2644.3,5.44565]
["bitfinex","ETHUSD",1646495787549,0.00297438,2645.2,2644.3,5.44565]
["bitfinex","ETHUSD",1646495787749,1.55047206,2645.4,2644.5,1.14235027]
["bitfinex","ETHUSD",1646495787950,0.00297417,2645.2,2644.5,1.14235027]
["bitfinex","ETHUSD",1646495788151,1.55344623,2645.2,2644.5,2.38585027]
["bitfinex","ETHUSD",1646495788352,1.55047206,2645.1,2644.5,2.38585027]
["bitfinex","ETHUSD",1646495788755,1.55047206,2645.0,2644.5,2.38585027]
["bitfinex","ETHUSD",1646495788953,1.55047206,2644.9,2644.5,2.38585027]
["bitfinex","ETHUSD",1646495789161,0.00139864,2645.5,2644.6,3.5]
["bitfinex","ETHUSD",1646495789352,0.00139864,2645.5,2644.6,4.6633]
["bitfinex","ETHUSD",1646495789353,0.00297427,2645.2,2644.6,4.6633]
["bitfinex","ETHUSD",1646495789553,0.00297427,2645.2,2644.6,5.6633]
["bitfinex","ETHUSD",1646495789954,1.55185935,2645.3,2644.6,5.6633]
["bitfinex","ETHUSD",1646495790155,1.55185935,2645.5,2644.6,2.1633]
["bitfinex","ETHUSD",1646495790354,0.00286387,2645.2,2644.6,2.1633]
["bitfinex","ETHUSD",1646495790594,0.00286387,2645.2,2644.6,1.1633]
["bitfinex","ETHUSD",1646495791195,0.00139864,2645.3,2644.6,1.1633]
["bitfinex","ETHUSD",1646495791396,0.00286387,2645.2,2644.6,1.1633]
["bitfinex","ETHUSD",1646495791801,1.55332458,2645.2,2644.6,1.1633]
["bitfinex","ETHUSD",1646495792401,1.55046071,2645.2,2644.6,1.1633]
["bitfinex","ETHUSD",1646495792601,1.55332458,2645.2,2644.6,1.1633]
["bitfinex","ETHUSD",1646495793802,1.55046071,2645.2,2644.6,1.1633]
["bitfinex","ETHUSD",1646495794002,1.55046071,2645.1,2644.6,1.1633]
["bitfinex","ETHUSD",1646495794202,0.00287541,2645.2,2644.6,1.1633]
["bitfinex","ETHUSD",1646495794203,1.55046071,2645.0,2644.6,1.1633]
["bitfinex","ETHUSD",1646495794453,1.55046071,2644.9,2644.5,1.13291282]
["bitfinex","ETHUSD",1646495794644,0.00139864,2645.0,2644.5,1.13291282]
["bitfinex","ETHUSD",1646495794845,1.55047217,2645.1,2644.5,1.13291282]
["bitfinex","ETHUSD",1646495795046,1.55047217,2645.0,2644.5,1.13291282]
["bitfinex","ETHUSD",1646495795244,1.55047217,2644.9,2644.5,1.13291282]
["bitfinex","ETHUSD",1646495795444,1.55047217,2644.8,2644.5,1.13291282]
["bitfinex","ETHUSD",1646495795743,0.00287534,2645.2,2644.2,6.1127]
["bitfinex","ETHUSD",1646495795943,1.55055024,2645.2,2644.2,6.1127]
["bitfinex","ETHUSD",1646495796143,1.55194888,2645.1,2644.2,2.6127]
["bitfinex","ETHUSD",1646495796344,1.55055024,2645.0,2644.2,5.1127]
["bitfinex","ETHUSD",1646495796546,1.55055024,2644.9,2644.2,6.1127]
["bitfinex","ETHUSD",1646495796745,0.00139864,2645.0,2644.2,6.1127]
["bitfinex","ETHUSD",1646495796746,1.55055024,2644.8,2644.2,6.1127]
["bitfinex","ETHUSD",1646495796955,0.00139864,2644.9,2644.2,6.1127]
["bitfinex","ETHUSD",1646495797345,1.5519001,2644.9,2644.2,6.1127]
["bitfinex","ETHUSD",1646495797545,1.55050146,2644.8,2644.2,7.04016558]
["bitfinex","ETHUSD",1646495797746,0.00139864,2644.9,2644.2,7.04016558]
["bitfinex","ETHUSD",1646495798199,1.55047521,2645.1,2644.3,0.92746558]
["bitfinex","ETHUSD",1646495798400,1.55047521,2645.1,2644.4,3.5]
["bitfinex","ETHUSD",1646495798602,1.55047521,2645.0,2644.4,3.5]
["bitfinex","ETHUSD",1646495798900,1.55047521,2644.9,2644.4,4.5]
["bitfinex","ETHUSD",1646495799101,0.00287373,2645.2,2644.5,1.08526487]
["bitfinex","ETHUSD",1646495799507,1.55330215,2645.2,2644.5,1.08526487]
["bitfinex","ETHUSD",1646495799802,1.55330236,2645.2,2644.5,1.08526487]
["bitfinex","ETHUSD",1646495800002,1.55330236,2645.2,2644.6,3.5]
["bitfinex","ETHUSD",1646495800205,1.55330236,2645.2,2644.6,1.0]
["bitfinex","ETHUSD",1646495800604,1.55330236,2645.2,2644.4,4.5]
["bitfinex","ETHUSD",1646495801005,1.55042842,2645.2,2644.4,4.5]
["bitfinex","ETHUSD",1646495801207,1.55042842,2645.2,2644.4,5.42746558]
["bitfinex","ETHUSD",1646495801405,1.55330259,2645.2,2644.4,5.42746558]
["bitfinex","ETHUSD",1646495801606,1.55330259,2645.2,2644.4,6.55877198]
["bitfinex","ETHUSD",1646495802050,1.55042842,2645.2,2644.4,6.55877198]
["bitfinex","ETHUSD",1646495802344,1.55330252,2645.2,2644.4,6.55877198]
["bitfinex","ETHUSD",1646495803045,1.55330252,2645.2,2644.4,6.93697198]
["bitfinex","ETHUSD",1646495803250,1.55042842,2645.2,2644.4,6.55877198]
["bitfinex","ETHUSD",1646495803449,1.55182706,2645.3,2644.4,6.55877198]
["bitfinex","ETHUSD",1646495803649,0.0028741,2645.2,2644.4,6.55877198]
["bitfinex","ETHUSD",1646495803848,1.55330252,2645.2,2644.4,5.6313064]
["bitfinex","ETHUSD",1646495804251,1.55330252,2645.2,2644.4,6.0095064]
["bitfinex","ETHUSD",1646495804448,1.55330252,2645.2,2644.4,6.93697198]
["bitfinex","ETHUSD",1646495804655,1.55042842,2645.2,2644.4,6.93697198]
["bitfinex","ETHUSD",1646495804851,1.55042842,2645.1,2644.4,6.93697198]
["bitfinex","ETHUSD",1646495805050,0.00287406,2645.2,2644.4,6.93697198]
["bitfinex","ETHUSD",1646495805051,1.55042842,2645.0,2644.4,6.93697198]
["bitfinex","ETHUSD",1646495805253,1.55042842,2644.9,2644.4,6.0095064]
["bitfinex","ETHUSD",1646495805454,1.55042842,2644.8,2644.4,6.0095064]
["bitfinex","ETHUSD",1646495805698,0.00139864,2645.3,2644.4,6.0095064]
["bitfinex","ETHUSD",1646495805896,1.55186534,2645.3,2644.4,6.0095064]
["bitfinex","ETHUSD",1646495806098,1.55334069,2645.2,2644.4,6.0095064]
["bitfinex","ETHUSD",1646495806995,1.5504667,2645.2,2644.4,6.0095064]
["bitfinex","ETHUSD",1646495807201,1.5504667,2645.1,2644.4,6.0095064]
["bitfinex","ETHUSD",1646495807396,1.5504667,2645.0,2644.4,6.0095064]
["bitfinex","ETHUSD",1646495807596,1.5504667,2644.9,2644.4,6.0095064]
["bitfinex","ETHUSD",1646495807797,0.00287406,2645.2,2644.4,6.0095064]
["bitfinex","ETHUSD",1646495807998,0.00139864,2645.3,2644.4,6.0095064]
["bitfinex","ETHUSD",1646495808200,0.00287397,2645.2,2644.4,6.0095064]
["bitfinex","ETHUSD",1646495808603,1.55332388,2645.2,2644.4,6.0095064]
["bitfinex","ETHUSD",1646495809357,1.55044991,2645.2,2644.8,1.13021067]
["bitfinex","ETHUSD",1646495809545,1.55044991,2645.1,2644.8,1.13021067]
["bitfinex","ETHUSD",1646495809750,0.00287407,2645.2,2644.8,1.13021067]
["bitfinex","ETHUSD",1646495809751,1.55044991,2645.0,2644.8,1.13021067]
["bitfinex","ETHUSD",1646495809946,1.55044991,2644.9,2644.8,1.13021067]
["bitfinex","ETHUSD",1646495810347,1.55332398,2645.2,2644.8,4.63021067]
["bitfinex","ETHUSD",1646495810552,1.55044991,2645.2,2644.8,6.56701067]
["bitfinex","ETHUSD",1646495810749,0.00287411,2645.2,2644.9,0.94541]
["bitfinex","ETHUSD",1646495810951,0.00287411,2645.2,2645.0,3.5]
["bitfinex","ETHUSD",1646495811350,0.00287411,2645.2,2645.0,4.5]
["bitfinex","ETHUSD",1646495811547,0.00287411,2645.2,2644.9,1.40041]
["bitfinex","ETHUSD",1646495811548,0.00287411,2645.2,2645.1,3.955]
["bitfinex","ETHUSD",1646495811749,0.69724738,2646.0,2645.1,4.955]
["bitfinex","ETHUSD",1646495811949,0.00287712,2645.2,2645.1,4.955]
["bitfinex","ETHUSD",1646495812147,0.00287712,2645.2,2645.1,5.86379682]
["bitfinex","ETHUSD",1646495812547,0.00287712,2645.2,2645.1,5.86034682]
["bitfinex","ETHUSD",1646495812749,0.69724738,2646.0,2645.1,5.86034682]
["bitfinex","ETHUSD",1646495813201,0.0028771,2645.3,2645.1,5.86034682]
["bitfinex","ETHUSD",1646495813502,0.0028771,2645.3,2645.2,3.5]
["bitfinex","ETHUSD",1646495813700,0.0028771,2645.3,2645.2,6.27844]
["bitfinex","ETHUSD",1646495814101,0.69584874,2646.1,2645.2,7.48744]
["bitfinex","ETHUSD",1646495814300,0.00287706,2645.4,2645.2,7.48744]
["bitfinex","ETHUSD",1646495814502,0.00287706,2645.4,2645.3,3.5]
["bitfinex","ETHUSD",1646495814700,0.00287706,2645.4,2645.3,4.496561]
["bitfinex","ETHUSD",1646495815401,0.00139864,2646.1,2645.7,0.94300371]
["bitfinex","ETHUSD",1646495815602,0.01149378,2645.9,2645.7,0.94300371]
["bitfinex","ETHUSD",1646495815803,0.71049129,2645.6,2645.5,3.5]
["bitfinex","ETHUSD",1646495816002,0.71049129,2645.6,2645.5,4.72013389]
["bitfinex","ETHUSD",1646495816300,0.71049129,2645.6,2645.5,5.72013389]
["bitfinex","ETHUSD",1646495816500,0.71049129,2645.6,2645.5,2.22013389]
["bitfinex","ETHUSD",1646495816702,0.71049129,2645.6,2645.5,1.22013389]
["bitfinex","ETHUSD",1646495816949,0.71049129,2645.6,2645.5,1.21668289]
["bitfinex","ETHUSD",1646495818959,0.71049129,2645.6,2645.3,4.496549]
["bitfinex","ETHUSD",1646495820461,0.71336528,2645.6,2645.2,1.209]
["bitfinex","ETHUSD",1646495820697,0.71336528,2645.6,2645.1,4.5]
["bitfinex","ETHUSD",1646495820899,0.71336528,2645.6,2645.1,3.5]
["bitfinex","ETHUSD",1646495821096,0.71336528,2645.6,2645.1,4.5]
["bitfinex","ETHUSD",1646495821397,0.71049129,2645.6,2645.1,4.5]
["bitfinex","ETHUSD",1646495821598,0.00287403,2645.5,2645.1,1.0]
["bitfinex","ETHUSD",1646495821799,0.00287403,2645.5,2644.9,2.2734]
["bitfinex","ETHUSD",1646495821999,0.00287403,2645.5,2644.9,5.7734]
["bitfinex","ETHUSD",1646495822200,0.00287403,2645.5,2644.9,6.7734]
["bitfinex","ETHUSD",1646495822497,0.71049129,2645.6,2644.9,6.7734]
["bitfinex","ETHUSD",1646495822705,0.00309764,2645.3,2644.9,6.7734]
["bitfinex","ETHUSD",1646495823904,0.00139864,2645.5,2644.9,6.7734]
["bitfinex","ETHUSD",1646495824104,0.00309768,2645.2,2644.9,6.7734]
["bitfinex","ETHUSD",1646495824356,0.00309768,2645.2,2645.1,1.03536461]
["bitfinex","ETHUSD",1646495824547,0.00309768,2645.2,2644.9,3.2734]
["bitfinex","ETHUSD",1646495824849,0.00139864,2645.5,2644.9,3.2734]
["bitfinex","ETHUSD",1646495825046,0.71049129,2645.6,2644.9,3.2734]
["bitfinex","ETHUSD",1646495825253,0.00309766,2645.3,2644.9,3.2734]
["bitfinex","ETHUSD",1646495825649,0.00309766,2645.3,2644.9,2.2734]
["bitfinex","ETHUSD",1646495825847,0.00309766,2645.3,2644.9,3.2734]
["bitfinex","ETHUSD",1646495826053,0.00139864,2645.5,2644.9,2.2734]
["bitfinex","ETHUSD",1646495826247,0.00309013,2645.2,2644.9,3.2734]
["bitfinex","ETHUSD",1646495826449,0.00309013,2645.2,2644.9,2.2734]
["bitfinex","ETHUSD",1646495826646,0.00309013,2645.2,2644.9,3.2734]
["bitfinex","ETHUSD",1646495826850,0.00309013,2645.2,2644.9,2.2734]
["bitfinex","ETHUSD",1646495827450,0.00139864,2645.5,2644.9,2.2734]
["bitfinex","ETHUSD",1646495827650,0.0030901,2645.2,2644.9,2.2734]
["bitfinex","ETHUSD",1646495828501,0.00139864,2645.5,2644.9,2.2734]
["bitfinex","ETHUSD",1646495828702,0.0030901,2645.2,2644.9,2.2734]
["bitfinex","ETHUSD",1646495829702,0.00139864,2645.5,2644.9,2.2734]
["bitfinex","ETHUSD",1646495829904,0.00309086,2645.2,2644.9,2.2734]
["bitfinex","ETHUSD",1646495830902,1.55023804,2645.5,2644.9,2.2734]
["bitfinex","ETHUSD",1646495831205,0.00309086,2645.2,2644.9,2.2734]
["bitfinex","ETHUSD",1646495831404,0.00309086,2645.2,2644.8,3.50012667]
["bitfinex","ETHUSD",1646495832150,0.00139864,2645.4,2644.8,3.50012667]
["bitfinex","ETHUSD",1646495832349,0.00309082,2645.2,2644.8,3.50012667]
["bitfinex","ETHUSD",1646495833354,1.55026356,2645.3,2644.8,3.50012667]
["bitfinex","ETHUSD",1646495833554,0.00309075,2645.2,2644.8,3.50012667]
["bitfinex","ETHUSD",1646495833957,1.55337958,2645.2,2644.8,3.50012667]
["bitfinex","ETHUSD",1646495834155,0.00309075,2645.2,2644.8,2.36282667]
["bitfinex","ETHUSD",1646495834458,0.00309075,2645.2,2644.8,1.36282667]
["bitfinex","ETHUSD",1646495834655,0.01801732,2645.4,2644.8,1.36282667]
["bitfinex","ETHUSD",1646495834955,0.00309075,2645.2,2644.8,1.36282667]
["bitfinex","ETHUSD",1646495835157,0.00309075,2645.2,2644.8,2.30829667]
["bitfinex","ETHUSD",1646495835598,1.55030017,2645.3,2644.8,2.30829667]
["bitfinex","ETHUSD",1646495836098,0.00309075,2645.2,2644.8,2.30829667]
["bitfinex","ETHUSD",1646495836505,0.00309075,2645.2,2644.8,3.25369827]
["bitfinex","ETHUSD",1646495836704,0.00309075,2645.2,2644.8,4.25369827]
["bitfinex","ETHUSD",1646495836905,1.55030017,2645.3,2644.8,4.25369827]
["bitfinex","ETHUSD",1646495837104,0.00309076,2645.2,2644.8,4.25369827]
["bitfinex","ETHUSD",1646495838305,1.55030017,2645.3,2644.8,4.25369827]
["bitfinex","ETHUSD",1646495838514,0.00309076,2645.2,2644.8,4.25369827]
["bitfinex","ETHUSD",1646495839207,1.56688397,2645.3,2644.8,1.455]
["bitfinex","ETHUSD",1646495839448,1.55030017,2645.2,2644.8,1.455]
["bitfinex","ETHUSD",1646495839651,1.55339093,2645.2,2644.8,0.455]
["bitfinex","ETHUSD",1646495840450,1.55030017,2645.2,2644.8,0.455]
["bitfinex","ETHUSD",1646495840650,1.55324517,2645.2,2644.8,0.455]
["bitfinex","ETHUSD",1646495841656,1.55030017,2645.2,2644.8,0.455]
["bitfinex","ETHUSD",1646495841852,1.55324517,2645.2,2644.8,0.455]
["bitfinex","ETHUSD",1646495842453,1.55324517,2645.2,2644.8,1.40048]
["bitfinex","ETHUSD",1646495842952,1.55030017,2645.2,2644.8,1.40048]
["bitfinex","ETHUSD",1646495843200,1.55324517,2645.2,2644.8,1.39420562]
["bitfinex","ETHUSD",1646495844101,1.55030017,2645.2,2644.8,1.39420562]
["bitfinex","ETHUSD",1646495844500,1.55325551,2645.2,2644.8,1.39420562]
["bitfinex","ETHUSD",1646495845401,1.55030017,2645.2,2644.8,1.39420562]
["bitfinex","ETHUSD",1646495845599,1.55325551,2645.2,2644.8,1.39420562]
["bitfinex","ETHUSD",1646495846604,1.55030017,2645.2,2644.8,1.39420562]
["bitfinex","ETHUSD",1646495846856,1.55325551,2645.2,2645.1,1.04967522]
["bitfinex","ETHUSD",1646495847651,1.55030017,2645.2,2645.1,1.04967522]
["bitfinex","ETHUSD",1646495847850,1.55030017,2645.2,2644.8,1.39420562]
["bitfinex","ETHUSD",1646495848862,1.55030017,2645.2,2644.8,0.44872562]
["bitfinex","ETHUSD",1646495849056,1.5532543,2645.2,2644.8,0.44872562]
["bitfinex","ETHUSD",1646495849356,0.00295413,2645.2,2644.8,0.44872562]
["bitfinex","ETHUSD",1646495850157,1.55028301,2645.4,2644.8,0.44872562]
["bitfinex","ETHUSD",1646495850599,0.00295413,2645.2,2644.8,0.44872562]
["bitfinex","ETHUSD",1646495851600,1.55028301,2645.4,2644.8,0.44872562]
["bitfinex","ETHUSD",1646495851799,0.00309509,2645.2,2644.8,0.44872562]
["bitfinex","ETHUSD",1646495852003,0.00309509,2645.2,2644.9,0.189]
["bitfinex","ETHUSD",1646495852405,0.00309509,2645.2,2644.8,0.644]
["bitfinex","ETHUSD",1646495852604,0.00139557,2645.3,2644.8,0.644]
["bitfinex","ETHUSD",1646495852804,0.00309513,2645.2,2644.8,0.644]
["bitfinex","ETHUSD",1646495853705,0.00309513,2645.2,2644.7,0.49073943]
["bitfinex","ETHUSD",1646495853912,1.55028301,2645.2,2644.8,0.189]
["bitfinex","ETHUSD",1646495854109,1.5533781,2645.2,2644.8,0.189]
["bitfinex","ETHUSD",1646495854366,1.55028301,2645.1,2644.6,0.189]
["bitfinex","ETHUSD",1646495854559,1.55028301,2645.0,2644.6,0.189]
["bitfinex","ETHUSD",1646495854760,1.55028301,2644.9,2644.6,0.189]
["bitfinex","ETHUSD",1646495854960,0.00139557,2645.3,2644.6,0.189]
["bitfinex","ETHUSD",1646495855163,0.0030902,2645.2,2644.6,0.189]
["bitfinex","ETHUSD",1646495855361,1.55348447,2645.2,2644.6,0.189]
["bitfinex","ETHUSD",1646495855563,1.55039427,2645.1,2644.6,0.189]
["bitfinex","ETHUSD",1646495855762,1.55039427,2645.0,2644.6,0.189]
["bitfinex","ETHUSD",1646495855963,0.0030902,2645.2,2644.6,0.189]
["bitfinex","ETHUSD",1646495856164,1.55037556,2645.2,2644.6,0.189]
["bitfinex","ETHUSD",1646495856363,1.55037556,2645.1,2644.6,0.189]
["bitfinex","ETHUSD",1646495856569,1.55037556,2645.0,2644.6,0.189]
["bitfinex","ETHUSD",1646495856763,1.55037556,2644.9,2644.6,0.189]
["bitfinex","ETHUSD",1646495856964,0.0030902,2645.2,2644.6,1.11646558]
["bitfinex","ETHUSD",1646495857164,0.00139557,2645.3,2644.6,1.11646558]
["bitfinex","ETHUSD",1646495857365,2.12273341,2645.3,2644.6,1.11646558]
["bitfinex","ETHUSD",1646495857567,1.55345309,2645.2,2644.6,0.189]
["bitfinex","ETHUSD",1646495857966,1.55345309,2645.2,2644.6,1.11646558]
["bitfinex","ETHUSD",1646495858203,1.55345309,2645.2,2644.6,0.189]
["bitfinex","ETHUSD",1646495858603,1.55036297,2645.2,2644.6,0.189]
["bitfinex","ETHUSD",1646495859004,1.5534537,2645.2,2644.6,0.189]
["bitfinex","ETHUSD",1646495859405,1.5534537,2645.2,2644.6,1.11646558]
["bitfinex","ETHUSD",1646495859605,1.55036297,2645.2,2644.6,1.11646558]
["bitfinex","ETHUSD",1646495859905,1.55036297,2645.1,2644.6,1.11646558]
["bitfinex","ETHUSD",1646495860205,1.55036297,2645.0,2644.6,1.11646558]
["bitfinex","ETHUSD",1646495860405,0.00309073,2645.2,2644.6,1.11646558]
["bitfinex","ETHUSD",1646495860604,1.55345027,2645.2,2644.6,1.11646558]
["bitfinex","ETHUSD",1646495860804,1.55035954,2645.2,2644.6,1.11646558]
["bitfinex","ETHUSD",1646495861005,0.00139557,2645.3,2644.6,0.189]
["bitfinex","ETHUSD",1646495861006,1.55035954,2645.1,2644.6,0.189]
["bitfinex","ETHUSD",1646495861205,1.55035954,2645.0,2644.6,0.189]
["bitfinex","ETHUSD",1646495861407,1.55035954,2644.9,2644.6,0.189]
["bitfinex","ETHUSD",1646495861605,0.00309073,2645.2,2644.6,0.189]
["bitfinex","ETHUSD",1646495862048,1.55042558,2645.2,2644.6,0.189]
["bitfinex","ETHUSD",1646495862248,1.55182115,2645.3,2644.6,0.189]
["bitfinex","ETHUSD",1646495862452,1.55042558,2645.2,2644.6,0.189]
["bitfinex","ETHUSD",1646495862653,1.55042558,2645.1,2644.6,0.189]
["bitfinex","ETHUSD",1646495862853,1.55042558,2645.0,2644.6,0.644]
["bitfinex","ETHUSD",1646495863053,0.00139557,2645.3,2644.6,0.644]
["bitfinex","ETHUSD",1646495863054,1.55042558,2644.9,2644.6,0.644]
["bitfinex","ETHUSD",1646495863255,1.55042558,2644.8,2644.6,0.644]
["bitfinex","ETHUSD",1646495863456,0.00139557,2645.3,2644.9,0.98024925]
["bitfinex","ETHUSD",1646495863655,1.40623063,2645.6,2644.9,0.98024925]
["bitfinex","ETHUSD",1646495863656,1.55035328,2645.5,2644.9,0.98024925]
["bitfinex","ETHUSD",1646495863855,1.55035328,2645.4,2644.9,0.98024925]
["bitfinex","ETHUSD",1646495864055,1.55035328,2645.3,2644.9,0.98024925]
["bitfinex","ETHUSD",1646495864255,1.55035328,2645.2,2644.9,0.98024925]
["bitfinex","ETHUSD",1646495864464,1.55035328,2645.1,2644.9,0.98024925]
["bitfinex","ETHUSD",1646495864656,1.55035328,2645.0,2644.9,0.98024925]
["bitfinex","ETHUSD",1646495865157,1.55174885,2645.5,2644.9,0.98024925]
["bitfinex","ETHUSD",1646495865357,1.55035328,2645.4,2644.9,0.98024925]
["bitfinex","ETHUSD",1646495865595,1.55035328,2645.3,2644.9,0.98024925]
["bitfinex","ETHUSD",1646495865797,1.55035328,2645.2,2644.9,0.98024925]
["bitfinex","ETHUSD",1646495866000,1.55035328,2645.1,2644.9,0.98024925]
["bitfinex","ETHUSD",1646495866195,1.55035328,2645.0,2644.9,0.98024925]
["bitfinex","ETHUSD",1646495866702,0.00316365,2645.3,2644.9,0.98024925]
["bitfinex","ETHUSD",1646495866900,0.00316365,2645.3,2644.9,1.43524925]
["bitfinex","ETHUSD",1646495867104,0.00316357,2645.2,2644.9,1.43524925]
["bitfinex","ETHUSD",1646495867703,0.72453955,2645.6,2645.4,0.99839653]
["bitfinex","ETHUSD",1646495867904,0.72314398,2645.6,2645.4,0.99839653]
["bitfinex","ETHUSD",1646495868303,0.71049129,2645.6,2645.4,0.99839653]
["bitfinex","ETHUSD",1646495870854,0.7135895,2645.6,2645.4,0.99839653]
["bitfinex","ETHUSD",1646495871856,0.71049129,2645.6,2645.4,0.99839653]
["bitfinex","ETHUSD",1646495872054,0.7135895,2645.6,2645.4,0.99839653]
["bitfinex","ETHUSD",1646495872858,0.71049129,2645.6,2645.4,0.99839653]
["bitfinex","ETHUSD",1646495873301,0.71362709,2645.6,2645.4,0.99839653]
["bitfinex","ETHUSD",1646495874302,0.71049129,2645.6,2645.4,0.99839653]
["bitfinex","ETHUSD",1646495874503,0.71362709,2645.6,2645.4,0.99839653]
["bitfinex","ETHUSD",1646495874908,0.71362709,2645.6,2644.9,2.6195]
["bitfinex","ETHUSD",1646495875103,0.71362709,2645.6,2644.9,1.6195]
["bitfinex","ETHUSD",1646495875304,0.71049129,2645.6,2644.9,2.6195]
["bitfinex","ETHUSD",1646495875504,0.71049129,2645.6,2644.9,1.6195]
["bitfinex","ETHUSD",1646495875704,0.71353357,2645.6,2644.9,1.6195]
["bitfinex","ETHUSD",1646495876504,0.71049129,2645.6,2644.9,1.6195]
["bitfinex","ETHUSD",1646495876705,0.00309846,2645.4,2645.1,1.02660753]
["bitfinex","ETHUSD",1646495877153,0.00309846,2645.4,2644.9,2.6195]
["bitfinex","ETHUSD",1646495877354,0.00309846,2645.4,2644.9,1.6195]
["bitfinex","ETHUSD",1646495877556,0.00309846,2645.4,2644.9,2.6195]
["bitfinex","ETHUSD",1646495877754,0.71188686,2645.6,2644.9,2.6195]
["bitfinex","ETHUSD",1646495877955,0.00309844,2645.3,2644.9,2.6195]
["bitfinex","ETHUSD",1646495878156,0.00309844,2645.3,2644.9,1.6195]
["bitfinex","ETHUSD",1646495878353,0.00309844,2645.3,2644.9,2.6195]
["bitfinex","ETHUSD",1646495878954,0.00139557,2645.5,2644.9,2.6195]
["bitfinex","ETHUSD",1646495879157,0.00308791,2645.3,2644.9,1.6195]
["bitfinex","ETHUSD",1646495879359,0.00308791,2645.3,2645.2,1.05018817]
["bitfinex","ETHUSD",1646495880258,0.71049129,2645.6,2645.2,1.05018817]
["bitfinex","ETHUSD",1646495880458,0.00308924,2645.4,2645.2,1.05018817]
["bitfinex","ETHUSD",1646495881304,0.71049129,2645.6,2645.2,1.05018817]
["bitfinex","ETHUSD",1646495881706,0.00308922,2645.4,2645.2,1.05018817]
["bitfinex","ETHUSD",1646495881904,0.00308922,2645.4,2644.9,3.54696558]
["bitfinex","ETHUSD",1646495882105,0.00308922,2645.4,2644.9,1.6195]
["bitfinex","ETHUSD",1646495882305,0.00308922,2645.4,2644.9,2.6195]
["bitfinex","ETHUSD",1646495882504,0.00308922,2645.4,2644.9,2.54696558]
["bitfinex","ETHUSD",1646495882709,0.71188686,2645.6,2644.9,3.54696558]
["bitfinex","ETHUSD",1646495882906,0.71188686,2645.6,2645.0,1.18246325]
["bitfinex","ETHUSD",1646495882907,0.00319324,2645.3,2645.0,1.18246325]
["bitfinex","ETHUSD",1646495883506,0.00319324,2645.3,2645.0,1.37146325]
["bitfinex","ETHUSD",1646495884007,0.00319355,2645.3,2645.0,1.37146325]
["bitfinex","ETHUSD",1646495884959,0.71188686,2645.6,2645.0,1.37146325]
["bitfinex","ETHUSD",1646495885156,0.00319355,2645.3,2645.0,1.37146325]
["bitfinex","ETHUSD",1646495886155,0.71188686,2645.6,2645.0,1.37146325]
["bitfinex","ETHUSD",1646495886355,0.00319054,2645.3,2645.0,1.37146325]
["bitfinex","ETHUSD",1646495887265,0.71049129,2645.6,2645.0,1.37146325]
["bitfinex","ETHUSD",1646495887756,0.00323493,2645.3,2645.0,1.37146325]
["bitfinex","ETHUSD",1646495888612,1.55019678,2645.5,2645.0,1.37146325]
["bitfinex","ETHUSD",1646495888816,0.00323493,2645.3,2645.0,1.37146325]
["bitfinex","ETHUSD",1646495889810,1.55019678,2645.5,2645.0,1.37146325]
["bitfinex","ETHUSD",1646495890012,0.00305513,2645.3,2645.0,0.189]
["bitfinex","ETHUSD",1646495891016,1.55019678,2645.5,2645.0,0.189]
["bitfinex","ETHUSD",1646495891212,0.00300583,2645.3,2645.0,0.189]
["bitfinex","ETHUSD",1646495891415,0.00194957,2645.3,2645.0,0.189]
["bitfinex","ETHUSD",1646495892057,1.55019678,2645.5,2645.0,0.189]
["bitfinex","ETHUSD",1646495893758,0.00197319,2645.4,2645.0,0.189]
["bitfinex","ETHUSD",1646495894759,1.55019678,2645.5,2645.0,0.189]
["bitfinex","ETHUSD",1646495894960,1.55339446,2645.4,2645.0,0.189]
["bitfinex","ETHUSD",1646495895161,1.55019678,2645.3,2645.0,0.189]
["bitfinex","ETHUSD",1646495895362,1.55019678,2645.2,2645.0,0.189]
["bitfinex","ETHUSD",1646495895602,0.00319768,2645.4,2645.0,0.189]
["bitfinex","ETHUSD",1646495895803,1.55020861,2645.7,2645.0,0.189]
["bitfinex","ETHUSD",1646495896010,1.55020861,2645.6,2645.0,0.189]
["bitfinex","ETHUSD",1646495896208,0.00309132,2645.4,2645.0,0.189]
["bitfinex","ETHUSD",1646495897010,1.55020861,2645.5,2645.0,0.189]
["bitfinex","ETHUSD",1646495897211,1.55316234,2645.4,2645.0,0.189]
["bitfinex","ETHUSD",1646495897410,1.55020861,2645.3,2645.0,0.189]
["bitfinex","ETHUSD",1646495897711,1.55020861,2645.2,2645.0,0.189]
["bitfinex","ETHUSD",1646495897910,0.00295373,2645.4,2645.0,0.189]
["bitfinex","ETHUSD",1646495898109,1.55025309,2645.7,2645.0,0.189]
["bitfinex","ETHUSD",1646495898310,1.55025309,2645.6,2645.0,0.189]
["bitfinex","ETHUSD",1646495898516,0.00295369,2645.4,2645.0,0.189]
["bitfinex","ETHUSD",1646495898712,1.55320678,2645.4,2645.0,0.189]
["bitfinex","ETHUSD",1646495898911,1.55025309,2645.3,2645.0,0.189]
["bitfinex","ETHUSD",1646495899112,1.55025309,2645.3,2644.8,2.2222]
["bitfinex","ETHUSD",1646495899113,1.55025309,2645.2,2644.9,0.189]
["bitfinex","ETHUSD",1646495899360,1.55025309,2645.1,2644.9,0.189]
["bitfinex","ETHUSD",1646495899558,1.55025309,2645.1,2644.8,4.6820472]
["bitfinex","ETHUSD",1646495899860,1.55031186,2645.0,2644.9,4.44598845]
["bitfinex","ETHUSD",1646495900264,3.5,2645.0,2644.9,4.44598845]
["bitfinex","ETHUSD",1646495900463,1.55031186,2645.0,2644.7,4.46718199]
["bitfinex","ETHUSD",1646495900867,1.55031186,2645.2,2644.7,4.46718199]
["bitfinex","ETHUSD",1646495901069,1.55031186,2645.1,2644.7,4.46718199]
["bitfinex","ETHUSD",1646495901266,1.55031186,2645.0,2644.7,4.46718199]
["bitfinex","ETHUSD",1646495901666,1.55031186,2644.9,2644.7,4.46718199]
["bitfinex","ETHUSD",1646495901867,1.55031186,2644.8,2644.7,4.46718199]
["bitfinex","ETHUSD",1646495902065,3.5,2645.1,2644.7,4.46718199]
["bitfinex","ETHUSD",1646495902264,1.55031186,2645.0,2644.7,4.46718199]
["bitfinex","ETHUSD",1646495902466,3.5,2644.9,2644.7,4.46718199]
["bitfinex","ETHUSD",1646495902666,2.20551677,2645.1,2644.7,2.81316869]
["bitfinex","ETHUSD",1646495902667,1.55031186,2644.8,2644.7,2.81316869]
["bitfinex","ETHUSD",1646495902867,1.55031186,2645.0,2644.3,1.0]
["bitfinex","ETHUSD",1646495903104,2.2460512,2645.0,2644.3,1.0]
["bitfinex","ETHUSD",1646495903309,1.10607743,2645.1,2644.3,1.0]
["bitfinex","ETHUSD",1646495903310,1.55031186,2644.9,2644.3,1.0]
["bitfinex","ETHUSD",1646495903513,1.55031186,2644.8,2644.3,1.0]
["bitfinex","ETHUSD",1646495903716,1.55031186,2644.7,2644.3,1.0]
["bitfinex","ETHUSD",1646495903911,1.55031186,2645.0,2644.3,1.0]
["bitfinex","ETHUSD",1646495904112,1.55031186,2644.9,2644.3,1.0]
["bitfinex","ETHUSD",1646495904311,1.55031186,2644.8,2644.3,1.0]
["bitfinex","ETHUSD",1646495904513,1.55031186,2644.7,2644.3,1.0]
["bitfinex","ETHUSD",1646495904715,1.55031186,2644.6,2644.3,1.0]
["bitfinex","ETHUSD",1646495904914,1.55031186,2644.5,2644.3,1.0]
["bitfinex","ETHUSD",1646495905113,1.10607743,2645.1,2644.3,1.0]
["bitfinex","ETHUSD",1646495905312,1.55063225,2645.0,2644.3,1.0]
["bitfinex","ETHUSD",1646495906715,1.55063225,2644.9,2644.3,1.0]
["bitfinex","ETHUSD",1646495906952,1.55063225,2644.8,2644.1,0.189]
["bitfinex","ETHUSD",1646495907252,1.55063225,2644.7,2644.1,0.189]
["bitfinex","ETHUSD",1646495907553,1.55063225,2644.6,2644.0,0.99523627]
["bitfinex","ETHUSD",1646495907754,6.19473915,2645.2,2644.4,1.14082341]
["bitfinex","ETHUSD",1646495907962,1.55060758,2645.1,2644.4,1.14082341]
["bitfinex","ETHUSD",1646495908358,1.55060758,2645.0,2644.4,1.14082341]
["bitfinex","ETHUSD",1646495908562,1.55060758,2644.9,2644.4,1.14082341]
["bitfinex","ETHUSD",1646495908761,1.55060758,2644.8,2644.4,1.14082341]
["bitfinex","ETHUSD",1646495908964,1.23599557,2645.3,2644.4,1.14082341]
["bitfinex","ETHUSD",1646495909160,1.55051657,2645.2,2644.8,1.03569074]
["bitfinex","ETHUSD",1646495909760,1.55051657,2645.1,2644.8,1.03569074]
["bitfinex","ETHUSD",1646495909961,0.00296471,2645.4,2644.3,3.5]
["bitfinex","ETHUSD",1646495909962,1.55051657,2645.0,2644.3,3.5]
["bitfinex","ETHUSD",1646495910161,1.55051657,2644.9,2644.2,3.5]
["bitfinex","ETHUSD",1646495910362,1.55051657,2644.8,2644.2,3.5]
["bitfinex","ETHUSD",1646495910604,1.55051657,2644.7,2644.2,1.0]
["bitfinex","ETHUSD",1646495910805,0.69713491,2645.3,2644.0,4.70082293]
["bitfinex","ETHUSD",1646495911004,1.55062013,2645.2,2644.0,4.70082293]
["bitfinex","ETHUSD",1646495911206,1.22570934,2644.9,2644.0,4.689]
["bitfinex","ETHUSD",1646495911406,1.55062013,2644.8,2644.0,4.5]
["bitfinex","ETHUSD",1646495911610,1.55062013,2644.8,2644.0,4.51182484]
["bitfinex","ETHUSD",1646495911806,1.55062013,2644.8,2644.0,1.01182484]
["bitfinex","ETHUSD",1646495912205,1.55062013,2644.8,2644.0,0.01182484]
["bitfinex","ETHUSD",1646495912707,1.55062013,2644.8,2643.9,1.4448]
["bitfinex","ETHUSD",1646495912912,1.55062013,2644.8,2643.9,1.45958088]
["bitfinex","ETHUSD",1646495913112,1.55062013,2644.8,2643.9,1.45482905]
["bitfinex","ETHUSD",1646495913912,1.55062013,2644.8,2643.9,1.44004817]
["bitfinex","ETHUSD",1646495914117,1.55062013,2644.8,2643.9,1.44301578]
["bitfinex","ETHUSD",1646495914354,1.55062013,2644.8,2644.0,0.189]
["bitfinex","ETHUSD",1646495916262,1.09013168,2644.5,2644.0,0.189]
["bitfinex","ETHUSD",1646495916666,3.14669796,2645.1,2644.0,0.189]
["bitfinex","ETHUSD",1646495916863,1.55069602,2645.0,2644.0,0.189]
["bitfinex","ETHUSD",1646495917263,3.14645624,2644.9,2644.0,0.189]
["bitfinex","ETHUSD",1646495917464,1.55069602,2644.8,2643.9,1.1948]
["bitfinex","ETHUSD",1646495917666,1.55069602,2644.8,2644.0,0.01186105]
["bitfinex","ETHUSD",1646495917864,0.97604702,2644.6,2644.0,0.01186105]
["bitfinex","ETHUSD",1646495918510,0.97604702,2644.6,2643.9,1.1948]
["bitfinex","ETHUSD",1646495918511,1.55075019,2644.5,2643.9,1.1948]
["bitfinex","ETHUSD",1646495918709,1.55075019,2644.5,2643.7,1.16729441]
["bitfinex","ETHUSD",1646495918911,1.55075019,2644.5,2643.9,0.00296484]
["bitfinex","ETHUSD",1646495919225,0.97604702,2644.6,2643.9,0.00296484]
["bitfinex","ETHUSD",1646495919812,0.97604702,2644.6,2643.7,8.63729441]
["bitfinex","ETHUSD",1646495919813,1.55073112,2644.5,2643.7,8.63729441]
["bitfinex","ETHUSD",1646495920012,0.97604702,2644.6,2643.7,8.63729441]
["bitfinex","ETHUSD",1646495920214,0.97604702,2644.6,2643.9,0.0029648]
["bitfinex","ETHUSD",1646495921214,1.55073681,2644.5,2643.7,1.17915423]
["bitfinex","ETHUSD",1646495921415,1.55073681,2644.5,2643.9,0.00302449]
["bitfinex","ETHUSD",1646495921865,0.97604702,2644.6,2643.9,0.00302449]
["bitfinex","ETHUSD",1646495922258,0.97604702,2644.6,2643.7,0.189]
["bitfinex","ETHUSD",1646495922459,0.97604702,2644.6,2643.9,0.00302459]
["bitfinex","ETHUSD",1646495922862,3.5,2644.5,2643.9,0.00302459]
["bitfinex","ETHUSD",1646495923362,3.5,2644.5,2643.7,0.189]
["bitfinex","ETHUSD",1646495924369,1.69573934,2645.0,2643.7,0.189]
["bitfinex","ETHUSD",1646495924370,3.5,2644.9,2643.7,0.189]
["bitfinex","ETHUSD",1646495924866,3.5,2644.9,2643.9,0.00306822]
["bitfinex","ETHUSD",1646495925064,2.8383,2645.1,2644.0,0.455]
["bitfinex","ETHUSD",1646495925263,2.8383,2645.1,2644.1,0.3782]
["bitfinex","ETHUSD",1646495925468,2.8383,2645.1,2644.5,0.9772592]
["bitfinex","ETHUSD",1646495925721,0.00306645,2645.4,2644.6,0.455]
["bitfinex","ETHUSD",1646495925919,0.00139557,2645.5,2644.6,0.455]
["bitfinex","ETHUSD",1646495926120,0.00329292,2645.4,2644.6,0.455]
["bitfinex","ETHUSD",1646495926519,0.00329292,2645.4,2645.0,1.21236427]
["bitfinex","ETHUSD",1646495926922,3.50139557,2645.7,2645.0,1.21236427]
["bitfinex","ETHUSD",1646495927119,0.00139557,2645.7,2645.0,1.21236427]
["bitfinex","ETHUSD",1646495927418,0.00207485,2645.4,2645.0,1.21236427]
["bitfinex","ETHUSD",1646495927618,0.00207485,2645.4,2645.0,2.10416427]
["bitfinex","ETHUSD",1646495928023,0.00139557,2645.8,2645.0,2.10416427]
["bitfinex","ETHUSD",1646495928421,0.00207485,2645.4,2645.0,2.10416427]
["bitfinex","ETHUSD",1646495929220,0.94328552,2645.8,2645.0,2.10416427]
["bitfinex","ETHUSD",1646495929659,0.00329576,2645.4,2645.0,2.10416427]
["bitfinex","ETHUSD",1646495930658,0.1875,2645.8,2645.0,2.10416427]
["bitfinex","ETHUSD",1646495930860,0.00139557,2645.8,2645.0,2.10416427]
["bitfinex","ETHUSD",1646495931061,0.00329576,2645.4,2645.0,2.10416427]
["bitfinex","ETHUSD",1646495931862,0.00139557,2645.8,2645.0,2.10416427]
["bitfinex","ETHUSD",1646495932068,0.00329576,2645.4,2645.0,2.10416427]
["bitfinex","ETHUSD",1646495932962,3.50139557,2645.8,2645.0,2.10416427]
["bitfinex","ETHUSD",1646495933213,0.00139557,2645.8,2645.0,2.10416427]
["bitfinex","ETHUSD",1646495933416,0.00329576,2645.4,2645.0,2.10416427]
["bitfinex","ETHUSD",1646495934416,0.00139557,2645.8,2645.0,2.10416427]
["bitfinex","ETHUSD",1646495934626,0.00323397,2645.4,2645.0,2.10416427]
["bitfinex","ETHUSD",1646495935416,0.00139557,2646.0,2645.0,2.10416427]
["bitfinex","ETHUSD",1646495935616,0.00323397,2645.4,2645.0,2.10416427]
["bitfinex","ETHUSD",1646495936517,0.00139557,2646.0,2645.0,2.10416427]
["bitfinex","ETHUSD",1646495936718,0.00323397,2645.4,2645.0,2.10416427]
["bitfinex","ETHUSD",1646495937758,0.69573934,2645.9,2645.0,2.10416427]
["bitfinex","ETHUSD",1646495937961,0.00329344,2645.4,2645.0,0.8918]
["bitfinex","ETHUSD",1646495938162,0.00329344,2645.4,2644.7,2.1672]
["bitfinex","ETHUSD",1646495938361,0.00329344,2645.4,2644.7,1.1672]
["bitfinex","ETHUSD",1646495938965,1.04688495,2645.5,2644.7,1.1672]
["bitfinex","ETHUSD",1646495939366,0.00329333,2645.4,2644.7,1.1672]
["bitfinex","ETHUSD",1646495940165,3.50139557,2645.6,2644.7,1.1672]
["bitfinex","ETHUSD",1646495940618,0.00329333,2645.4,2644.7,1.1672]
["bitfinex","ETHUSD",1646495941312,1.00425149,2645.5,2644.7,1.3562]
["bitfinex","ETHUSD",1646495941714,1.55362767,2645.4,2644.7,1.3562]
["bitfinex","ETHUSD",1646495942812,1.55044318,2645.4,2644.7,1.3562]
["bitfinex","ETHUSD",1646495943014,1.55362767,2645.4,2644.7,1.3562]
["bitfinex","ETHUSD",1646495943715,1.55044318,2645.4,2644.7,1.3562]
["bitfinex","ETHUSD",1646495943915,1.55044318,2645.4,2644.7,1.1672]
["bitfinex","ETHUSD",1646495944115,1.55353271,2645.4,2644.7,1.1672]
["bitfinex","ETHUSD",1646495944555,0.00308953,2645.4,2644.7,1.1672]
["bitfinex","ETHUSD",1646495944965,1.00425149,2645.5,2644.7,1.1672]
["bitfinex","ETHUSD",1646495945560,0.00310515,2645.4,2644.7,1.1672]
["bitfinex","ETHUSD",1646495946360,1.00425149,2645.5,2644.7,1.1672]
["bitfinex","ETHUSD",1646495946560,0.00310515,2645.4,2644.7,1.1672]
["bitfinex","ETHUSD",1646495947565,0.00309587,2645.4,2644.7,1.1672]
["bitfinex","ETHUSD",1646495948713,1.00425149,2645.5,2644.7,1.1672]
["bitfinex","ETHUSD",1646495948913,0.00302916,2645.4,2644.7,1.1672]
["bitfinex","ETHUSD",1646495949914,1.00425149,2645.5,2644.7,1.1672]
["bitfinex","ETHUSD",1646495950124,3.50302916,2645.4,2644.6,0.189]
["bitfinex","ETHUSD",1646495950314,3.50442473,2645.4,2644.4,0.25]
["bitfinex","ETHUSD",1646495950514,3.50442473,2645.4,2644.4,1.25]
["bitfinex","ETHUSD",1646495950723,3.50442473,2645.4,2644.4,0.25]
["bitfinex","ETHUSD",1646495950916,4.20016407,2645.4,2644.4,0.25]
["bitfinex","ETHUSD",1646495951115,4.20017786,2645.4,2644.4,0.25]
["bitfinex","ETHUSD",1646495951314,1.02810887,2645.1,2644.4,0.25]
["bitfinex","ETHUSD",1646495951513,4.20017786,2645.4,2644.3,1.1431]
["bitfinex","ETHUSD",1646495952164,4.19713491,2645.4,2644.3,1.1431]
["bitfinex","ETHUSD",1646495952561,4.20013888,2645.4,2644.3,1.1431]
["bitfinex","ETHUSD",1646495952768,0.87293005,2645.0,2644.3,1.1431]
["bitfinex","ETHUSD",1646495952964,3.50439954,2645.4,2644.3,1.1431]
["bitfinex","ETHUSD",1646495953365,3.50139557,2645.4,2644.3,1.1431]
["bitfinex","ETHUSD",1646495953567,3.50337967,2645.4,2644.3,1.1431]
["bitfinex","ETHUSD",1646495954166,0.90922268,2645.2,2644.3,1.1431]
["bitfinex","ETHUSD",1646495954367,3.5,2645.1,2644.3,1.1431]
["bitfinex","ETHUSD",1646495954968,0.90922268,2645.2,2644.3,1.1431]
["bitfinex","ETHUSD",1646495955375,3.5,2645.1,2644.3,1.1431]
["bitfinex","ETHUSD",1646495955616,0.90922268,2645.2,2644.3,1.14204316]
["bitfinex","ETHUSD",1646495955808,3.5,2645.1,2644.3,1.14204316]
["bitfinex","ETHUSD",1646495956007,0.90922268,2645.2,2644.3,1.14204316]
["bitfinex","ETHUSD",1646495956608,3.5,2645.1,2644.3,1.14204316]
["bitfinex","ETHUSD",1646495957008,0.90922268,2645.2,2644.3,1.14204316]
["bitfinex","ETHUSD",1646495957408,3.5,2645.1,2644.3,1.14204316]
["bitfinex","ETHUSD",1646495957610,1.06327519,2644.7,2644.3,1.14204316]
["bitfinex","ETHUSD",1646495957817,1.06327519,2644.7,2644.0,0.01283882]
["bitfinex","ETHUSD",1646495957818,3.5,2644.6,2644.0,0.01283882]
["bitfinex","ETHUSD",1646495958016,1.06327519,2644.7,2644.0,0.01283882]
["bitfinex","ETHUSD",1646495958217,1.06327519,2644.7,2643.8,0.439]
["bitfinex","ETHUSD",1646495958414,3.5,2644.6,2643.8,0.439]
["bitfinex","ETHUSD",1646495958614,3.5,2644.6,2644.0,0.01319676]
["bitfinex","ETHUSD",1646495958819,1.05913083,2644.2,2644.0,0.01319676]
["bitfinex","ETHUSD",1646495959460,1.05913083,2644.2,2643.8,0.439]
["bitfinex","ETHUSD",1646495959662,1.05913083,2644.2,2643.9,0.00329902]
["bitfinex","ETHUSD",1646495960667,1.05913083,2644.2,2643.7,0.189]
["bitfinex","ETHUSD",1646495960865,1.05913083,2644.2,2643.9,0.00307372]
["bitfinex","ETHUSD",1646495961465,3.5,2644.7,2643.9,0.00307372]
["bitfinex","ETHUSD",1646495961666,3.496539,2644.7,2643.7,0.189]
["bitfinex","ETHUSD",1646495962067,3.496539,2644.7,2643.9,0.00301237]
["bitfinex","ETHUSD",1646495962667,1.09628372,2644.6,2643.9,0.00301237]
["bitfinex","ETHUSD",1646495962866,3.5,2644.5,2643.9,0.00301237]
["bitfinex","ETHUSD",1646495963119,3.5,2644.5,2643.6,0.00449859]
["bitfinex","ETHUSD",1646495963319,3.5,2644.5,2643.9,0.00301256]
["bitfinex","ETHUSD",1646495964314,3.5,2644.5,2643.6,0.00449859]
["bitfinex","ETHUSD",1646495964514,1.55086909,2644.4,2643.9,0.00302719]
["bitfinex","ETHUSD",1646495965319,1.55086909,2644.4,2643.6,0.00449859]
["bitfinex","ETHUSD",1646495965717,1.55086909,2644.4,2643.9,0.00304569]
["bitfinex","ETHUSD",1646495966520,3.5,2644.7,2643.9,0.00304569]
["bitfinex","ETHUSD",1646495966521,1.55086909,2644.6,2643.9,0.00304569]
["bitfinex","ETHUSD",1646495966721,1.1614,2644.8,2643.6,0.00449859]
["bitfinex","ETHUSD",1646495966961,1.55080766,2644.7,2643.9,0.00304569]
["bitfinex","ETHUSD",1646495967562,1.55080766,2644.7,2644.2,1.04937246]
["bitfinex","ETHUSD",1646495967763,2.7632,2645.1,2644.3,3.5]
["bitfinex","ETHUSD",1646495967965,1.1607,2645.2,2644.2,1.04937246]
["bitfinex","ETHUSD",1646495967966,1.55060459,2645.0,2644.2,1.04937246]
["bitfinex","ETHUSD",1646495968167,1.55060459,2645.0,2644.0,3.5]
["bitfinex","ETHUSD",1646495968168,1.55060459,2645.1,2644.1,1.1842]
["bitfinex","ETHUSD",1646495968367,1.55060459,2645.0,2644.1,1.1842]
["bitfinex","ETHUSD",1646495968572,1.55060459,2644.9,2643.9,0.00304417]
["bitfinex","ETHUSD",1646495968767,1.55060459,2644.8,2643.9,0.00304417]
["bitfinex","ETHUSD",1646495968966,1.55060459,2644.7,2643.9,0.00304417]
["bitfinex","ETHUSD",1646495969168,1.55060459,2644.6,2643.8,5.6842]
["bitfinex","ETHUSD",1646495969371,1.55060459,2644.5,2643.9,0.01423709]
["bitfinex","ETHUSD",1646495970166,1.55060459,2644.5,2643.9,0.01138966]
["bitfinex","ETHUSD",1646495970366,1.55060459,2644.5,2643.8,6.74733657]
["bitfinex","ETHUSD",1646495970622,1.55060459,2644.5,2643.9,0.00284729]
["bitfinex","ETHUSD",1646495970815,0.69573934,2645.1,2643.9,0.00284729]
["bitfinex","ETHUSD",1646495971013,2.24652594,2645.1,2643.9,0.00284729]
["bitfinex","ETHUSD",1646495971413,2.24652594,2645.1,2643.8,6.73691168]
["bitfinex","ETHUSD",1646495971614,2.72503989,2645.1,2643.8,6.73691168]
["bitfinex","ETHUSD",1646495971815,1.5507866,2645.0,2644.0,0.01141647]
["bitfinex","ETHUSD",1646495972619,1.5507866,2645.0,2643.8,7.11511168]
["bitfinex","ETHUSD",1646495972817,2.04393934,2645.2,2643.8,7.11511168]
["bitfinex","ETHUSD",1646495972818,1.5507866,2644.9,2644.0,0.38966739]
["bitfinex","ETHUSD",1646495973018,1.0,2645.3,2644.2,0.3782]
["bitfinex","ETHUSD",1646495973221,1.5505288,2645.2,2644.4,0.3782]
["bitfinex","ETHUSD",1646495973424,1.5505288,2645.2,2644.5,3.5]
["bitfinex","ETHUSD",1646495973831,1.5505288,2645.2,2644.4,0.3782]
["bitfinex","ETHUSD",1646495974025,1.5505288,2645.2,2644.4,3.8782]
["bitfinex","ETHUSD",1646495974481,1.5505288,2645.2,2644.4,4.8782]
["bitfinex","ETHUSD",1646495974680,1.5505288,2645.2,2644.4,5.3332]
["bitfinex","ETHUSD",1646495975480,1.5505288,2645.2,2644.8,1.06235737]
["bitfinex","ETHUSD",1646495975882,1.5505288,2645.2,2644.4,5.3332]
["bitfinex","ETHUSD",1646495976882,1.5505288,2645.2,2644.6,1.49590948]
["bitfinex","ETHUSD",1646495981122,1.5505288,2645.1,2644.5,1.3782]
["bitfinex","ETHUSD",1646495981323,1.5505288,2645.0,2644.5,0.3782]
["bitfinex","ETHUSD",1646495981527,0.00426816,2645.4,2644.5,3.8782]
["bitfinex","ETHUSD",1646495981723,1.55051768,2645.3,2644.5,4.8782]
["bitfinex","ETHUSD",1646495982264,1.55051768,2645.3,2644.5,2.31898582]
["bitfinex","ETHUSD",1646495982466,0.00139557,2645.4,2644.5,5.81898582]
["bitfinex","ETHUSD",1646495982467,1.55051768,2645.2,2644.5,5.81898582]
["bitfinex","ETHUSD",1646495982665,1.55051768,2645.1,2644.5,4.81898582]
["bitfinex","ETHUSD",1646495982964,1.55051768,2645.0,2644.5,5.81898582]
["bitfinex","ETHUSD",1646495983168,0.0042719,2645.4,2644.5,5.81898582]
["bitfinex","ETHUSD",1646495983169,1.55051768,2644.9,2644.5,5.81898582]
["bitfinex","ETHUSD",1646495983371,0.0042719,2645.4,2644.7,0.3782]
["bitfinex","ETHUSD",1646495983572,0.0042719,2645.4,2644.8,0.455]
["bitfinex","ETHUSD",1646495983573,1.55036759,2645.3,2644.8,0.455]
["bitfinex","ETHUSD",1646495983870,1.55036759,2645.2,2644.8,0.455]
["bitfinex","ETHUSD",1646495984077,0.00287566,2645.4,2644.8,0.455]
["bitfinex","ETHUSD",1646495984769,1.5504117,2645.4,2644.8,0.455]
["bitfinex","ETHUSD",1646495984970,1.55328761,2645.4,2644.8,0.455]
["bitfinex","ETHUSD",1646495985917,1.5504117,2645.4,2644.8,0.455]
["bitfinex","ETHUSD",1646495986114,1.55328711,2645.4,2644.8,0.455]
["bitfinex","ETHUSD",1646495986514,1.55328711,2645.4,2644.6,1.5695]
["bitfinex","ETHUSD",1646495986718,1.55468268,2645.4,2644.6,1.5695]
["bitfinex","ETHUSD",1646495986914,1.5504117,2645.3,2644.6,1.5695]
["bitfinex","ETHUSD",1646495987313,1.5504117,2645.2,2644.6,1.5695]
["bitfinex","ETHUSD",1646495987513,1.5504117,2645.1,2644.6,1.5695]
["bitfinex","ETHUSD",1646495987715,0.00427085,2645.4,2644.6,0.3782]
["bitfinex","ETHUSD",1646495987915,1.55043687,2645.3,2644.6,0.3782]
["bitfinex","ETHUSD",1646495988519,1.55043687,2645.2,2644.6,0.3782]
["bitfinex","ETHUSD",1646495988719,1.55043687,2645.1,2644.5,1.31898582]
["bitfinex","ETHUSD",1646495988920,1.55043687,2645.0,2644.5,1.31898582]
["bitfinex","ETHUSD",1646495989119,0.00427085,2645.4,2644.5,1.31898582]
["bitfinex","ETHUSD",1646495989362,1.55046186,2645.3,2644.5,1.31898582]
["bitfinex","ETHUSD",1646495989762,0.00139557,2645.4,2644.4,1.1374]
["bitfinex","ETHUSD",1646495989763,5.05046186,2645.2,2644.4,1.1374]
["bitfinex","ETHUSD",1646495989961,0.00427073,2645.4,2644.4,1.1374]
["bitfinex","ETHUSD",1646495989962,1.55046186,2645.1,2644.4,1.1374]
["bitfinex","ETHUSD",1646495990159,3.50427073,2645.4,2644.4,1.1374]
["bitfinex","ETHUSD",1646495990160,1.55046186,2645.0,2644.4,1.1374]
["bitfinex","ETHUSD",1646495990362,1.55046186,2645.3,2644.4,1.1374]
["bitfinex","ETHUSD",1646495990561,1.55046186,2645.2,2644.4,1.1374]
["bitfinex","ETHUSD",1646495990762,1.55046186,2645.1,2644.4,1.1374]
["bitfinex","ETHUSD",1646495990961,1.55046186,2645.0,2644.4,1.1374]
["bitfinex","ETHUSD",1646495991164,1.55046186,2644.9,2644.1,2.3197]
["bitfinex","ETHUSD",1646495991460,5.34561005,2645.4,2644.1,2.3197]
["bitfinex","ETHUSD",1646495991461,1.55046186,2644.8,2644.1,2.3197]
["bitfinex","ETHUSD",1646495991663,1.55046186,2644.7,2644.1,2.3197]
["bitfinex","ETHUSD",1646495991867,1.55046186,2644.7,2644.0,1.1393066]
["bitfinex","ETHUSD",1646495991868,0.69573934,2645.3,2644.0,1.1278]
["bitfinex","ETHUSD",1646495992063,3.5,2645.2,2644.0,1.1278]
["bitfinex","ETHUSD",1646495992262,1.55062174,2645.1,2644.0,1.1278]
["bitfinex","ETHUSD",1646495992461,1.17316672,2644.6,2644.0,1.1278]
["bitfinex","ETHUSD",1646495992663,1.17316672,2644.6,2643.9,3.40883484]
["bitfinex","ETHUSD",1646495992963,1.17316672,2644.6,2643.9,0.92746558]
["bitfinex","ETHUSD",1646495993220,1.17316672,2644.6,2643.8,1.4987564]
["bitfinex","ETHUSD",1646495993422,1.17316672,2644.6,2643.9,0.00102986]
["bitfinex","ETHUSD",1646495993921,1.55072675,2644.5,2643.9,0.00102986]
["bitfinex","ETHUSD",1646495994124,5.05072675,2644.5,2643.7,4.86825449]
["bitfinex","ETHUSD",1646495994321,1.55072675,2644.4,2643.7,5.61413484]
["bitfinex","ETHUSD",1646495994527,1.55072675,2644.4,2643.9,0.00310279]
["bitfinex","ETHUSD",1646495994721,1.50072675,2644.4,2643.9,0.00310279]
["bitfinex","ETHUSD",1646495995126,1.17316672,2644.6,2643.9,0.00310279]
["bitfinex","ETHUSD",1646495995322,3.5,2644.9,2643.9,0.00310279]
["bitfinex","ETHUSD",1646495995523,3.5,2644.9,2643.7,6.36675882]
["bitfinex","ETHUSD",1646495995923,3.5,2644.9,2643.9,0.00310271]
["bitfinex","ETHUSD",1646495996521,0.90442583,2644.7,2643.9,0.00310271]
["bitfinex","ETHUSD",1646495996721,0.90442583,2644.7,2643.7,5.80313484]
["bitfinex","ETHUSD",1646495996969,0.90442583,2644.7,2643.9,0.01579275]
["bitfinex","ETHUSD",1646495997770,0.90442583,2644.7,2643.9,0.20163419]
["bitfinex","ETHUSD",1646495997972,3.5,2644.9,2643.9,0.189]
["bitfinex","ETHUSD",1646495998173,1.1369,2645.0,2643.9,1.1347404]
["bitfinex","ETHUSD",1646495998372,1.1369,2645.0,2643.9,1.13789889]
["bitfinex","ETHUSD",1646495999172,2.21920923,2645.0,2644.2,0.90161385]
["bitfinex","ETHUSD",1646495999373,1.08230923,2645.0,2644.2,0.90161385]
["bitfinex","ETHUSD",1646495999576,0.03189351,2644.9,2644.2,0.90161385]
["bitfinex","ETHUSD",1646496000714,0.03189351,2644.9,2644.0,2.2122]
["bitfinex","ETHUSD",1646496000927,0.03189351,2644.9,2644.0,1.2122]
["bitfinex","ETHUSD",1646496001118,0.03189351,2644.9,2644.0,1.41000595]
["bitfinex","ETHUSD",1646496002722,0.03189351,2644.9,2644.4,0.05701185]
["bitfinex","ETHUSD",1646496002920,0.03189351,2644.9,2644.0,1.41000595]
["bitfinex","ETHUSD",1646496002921,0.87629341,2644.8,2644.0,1.41000595]
["bitfinex","ETHUSD",1646496003319,0.87629341,2644.8,2644.0,1.36000595]
["bitfinex","ETHUSD",1646496004362,0.87629341,2644.8,2644.4,0.05701185]
["bitfinex","ETHUSD",1646496004563,0.87629341,2644.8,2644.0,1.36000595]
["bitfinex","ETHUSD",1646496005564,0.87629341,2644.8,2644.0,1.34918998]
["bitfinex","ETHUSD",1646496005764,0.87629341,2644.8,2644.4,0.05701185]
["bitfinex","ETHUSD",1646496006065,0.87629341,2644.8,2644.0,1.34918998]
["bitfinex","ETHUSD",1646496006467,0.87629341,2644.8,2644.0,1.36062798]
["bitfinex","ETHUSD",1646496007265,0.87629341,2644.8,2644.4,0.05701185]
["bitfinex","ETHUSD",1646496007470,0.87629341,2644.8,2644.0,1.34918998]
["bitfinex","ETHUSD",1646496008318,0.03189351,2644.9,2644.0,1.34918998]
["bitfinex","ETHUSD",1646496008518,0.03189351,2644.9,2644.0,2.27565132]
["bitfinex","ETHUSD",1646496008817,0.03189351,2644.9,2644.4,0.05701185]
["bitfinex","ETHUSD",1646496009219,0.03189351,2644.9,2644.6,0.30317811]
["bitfinex","ETHUSD",1646496009418,0.03189351,2644.9,2644.6,0.60635622]
["bitfinex","ETHUSD",1646496009621,0.90852334,2644.8,2644.6,0.60635622]
["bitfinex","ETHUSD",1646496009818,4.19314777,2645.1,2644.6,0.60635622]
["bitfinex","ETHUSD",1646496010418,4.19314777,2645.1,2644.8,0.05701185]
["bitfinex","ETHUSD",1646496010720,4.19314777,2645.1,2644.6,0.5414929]
["bitfinex","ETHUSD",1646496010919,1.09234394,2645.0,2644.6,0.5414929]
["bitfinex","ETHUSD",1646496011119,3.5,2644.9,2644.6,0.5414929]
["bitfinex","ETHUSD",1646496011320,1.09234394,2645.0,2644.6,0.5414929]
["bitfinex","ETHUSD",1646496011621,4.59234394,2645.0,2644.6,0.5414929]
["bitfinex","ETHUSD",1646496011865,1.09234394,2645.0,2644.6,0.5414929]
["bitfinex","ETHUSD",1646496013870,0.02601793,2645.2,2644.6,0.5414929]
["bitfinex","ETHUSD",1646496014070,0.03203324,2645.1,2644.6,0.5414929]
["bitfinex","ETHUSD",1646496014275,0.03203324,2645.1,2644.6,0.30317811]
["bitfinex","ETHUSD",1646496014473,0.03203324,2645.1,2644.8,0.23831479]
["bitfinex","ETHUSD",1646496014673,1.55043401,2645.0,2644.8,0.23831479]
["bitfinex","ETHUSD",1646496015722,0.03203324,2645.1,2644.8,0.23831479]
["bitfinex","ETHUSD",1646496016523,2.09049377,2645.6,2644.8,0.23831479]
["bitfinex","ETHUSD",1646496016724,1.55034801,2645.5,2644.8,0.23831479]
["bitfinex","ETHUSD",1646496018125,1.55034801,2645.4,2644.8,0.23831479]
["bitfinex","ETHUSD",1646496018329,0.69314777,2645.9,2644.8,0.23831479]
["bitfinex","ETHUSD",1646496018330,1.55034801,2645.3,2644.8,0.23831479]
["bitfinex","ETHUSD",1646496018528,1.85891606,2645.9,2644.8,0.23831479]
["bitfinex","ETHUSD",1646496018730,0.0032261,2645.4,2644.8,0.23831479]
["bitfinex","ETHUSD",1646496019563,0.0032261,2645.4,2644.7,0.88094681]
["bitfinex","ETHUSD",1646496019564,1.55021848,2645.8,2644.7,1.80740815]
["bitfinex","ETHUSD",1646496019765,0.00322606,2645.4,2645.0,0.23831479]
["bitfinex","ETHUSD",1646496020868,1.55021848,2645.6,2645.0,0.23831479]
["bitfinex","ETHUSD",1646496021067,0.69314777,2646.0,2645.0,0.23831479]
["bitfinex","ETHUSD",1646496021068,0.00322614,2645.4,2645.0,0.23831479]
["bitfinex","ETHUSD",1646496021267,0.00322614,2645.4,2645.0,0.61651479]
["bitfinex","ETHUSD",1646496021969,0.00138243,2645.6,2645.0,0.61651479]
["bitfinex","ETHUSD",1646496022166,1.55003758,2645.7,2645.5,0.96114738]
["bitfinex","ETHUSD",1646496022367,1.55003758,2645.6,2645.0,3.04351479]
["bitfinex","ETHUSD",1646496022568,1.55003758,2645.5,2645.0,0.23831479]
["bitfinex","ETHUSD",1646496022767,1.55003758,2645.4,2645.0,0.23831479]
["bitfinex","ETHUSD",1646496022967,0.01229278,2645.9,2645.0,0.23831479]
["bitfinex","ETHUSD",1646496023226,1.55019271,2645.8,2645.0,0.23831479]
["bitfinex","ETHUSD",1646496023417,1.55019271,2645.7,2645.0,0.23831479]
["bitfinex","ETHUSD",1646496023616,0.00307381,2645.4,2645.0,0.23831479]
["bitfinex","ETHUSD",1646496024018,1.38936936,2645.4,2645.2,0.02671157]
["bitfinex","ETHUSD",1646496024417,0.00307381,2645.4,2645.2,0.02671157]
["bitfinex","ETHUSD",1646496025019,0.00307381,2645.4,2645.3,0.30317811]
["bitfinex","ETHUSD",1646496025217,0.00307381,2645.4,2645.3,0.5414929]
["bitfinex","ETHUSD",1646496025616,1.55004941,2645.7,2645.3,0.5414929]
["bitfinex","ETHUSD",1646496025823,0.00308409,2645.5,2645.3,0.5414929]
["bitfinex","ETHUSD",1646496026862,1.55005927,2645.6,2645.3,0.5414929]
["bitfinex","ETHUSD",1646496027064,0.00308407,2645.5,2645.3,0.5414929]
["bitfinex","ETHUSD",1646496027665,0.00308407,2645.5,2645.4,3.5]
["bitfinex","ETHUSD",1646496028065,1.55002224,2645.8,2645.4,4.5]
["bitfinex","ETHUSD",1646496028268,0.00308407,2645.5,2645.4,4.5]
["bitfinex","ETHUSD",1646496028868,0.00308407,2645.5,2645.4,1.0]
["bitfinex","ETHUSD",1646496029068,0.00308407,2645.5,2645.3,1.76642741]
["bitfinex","ETHUSD",1646496029269,1.19168955,2646.3,2645.3,1.76642741]
["bitfinex","ETHUSD",1646496029270,3.51998955,2646.3,2645.3,1.76642741]
["bitfinex","ETHUSD",1646496029472,1.55006377,2646.2,2645.3,1.76642741]
["bitfinex","ETHUSD",1646496029676,0.00309528,2645.6,2645.5,3.213585]
["bitfinex","ETHUSD",1646496029871,0.01237928,2646.0,2645.6,2.5]
["bitfinex","ETHUSD",1646496030270,0.01237928,2646.0,2645.5,4.40404641]
["bitfinex","ETHUSD",1646496030471,0.01237928,2646.0,2645.8,0.5414929]
["bitfinex","ETHUSD",1646496030717,0.01860712,2646.3,2646.0,0.3782]
["bitfinex","ETHUSD",1646496030923,0.00138243,2646.8,2646.0,0.3782]
["bitfinex","ETHUSD",1646496031125,0.69325169,2647.5,2646.0,0.3782]
["bitfinex","ETHUSD",1646496031126,0.00138243,2647.1,2646.1,1.19046141]
["bitfinex","ETHUSD",1646496031319,0.04035807,2646.6,2646.1,1.19046141]
["bitfinex","ETHUSD",1646496031520,0.04035807,2646.6,2646.2,0.56866141]
["bitfinex","ETHUSD",1646496032017,0.04035807,2646.6,2646.2,1.51334141]
["bitfinex","ETHUSD",1646496032218,0.04035807,2646.6,2646.3,1.3229188]
["bitfinex","ETHUSD",1646496032417,0.04035807,2646.6,2646.4,0.94472]
["bitfinex","ETHUSD",1646496032918,0.03950601,2646.6,2646.4,0.94472]
["bitfinex","ETHUSD",1646496033925,0.00138243,2647.3,2646.5,3.0]
["bitfinex","ETHUSD",1646496034224,0.00138243,2647.3,2646.6,1.88924]
["bitfinex","ETHUSD",1646496034473,0.0188638,2647.9,2646.6,1.1465]
["bitfinex","ETHUSD",1646496034474,0.01318489,2647.0,2646.6,1.1465]
["bitfinex","ETHUSD",1646496035072,0.01318489,2647.0,2646.9,1.15739255]
["bitfinex","ETHUSD",1646496035472,0.00138243,2647.7,2646.9,1.15739255]
["bitfinex","ETHUSD",1646496035673,0.87841679,2647.8,2647.3,0.5414929]
["bitfinex","ETHUSD",1646496035877,0.87841679,2647.8,2646.9,1.15739255]
["bitfinex","ETHUSD",1646496035878,0.61592944,2647.2,2646.9,1.15739255]
["bitfinex","ETHUSD",1646496036673,0.6192259,2647.2,2646.9,1.15739255]
["bitfinex","ETHUSD",1646496037276,0.6192259,2647.2,2646.9,2.10202255]
["bitfinex","ETHUSD",1646496037774,0.61592944,2647.2,2646.9,1.15739255]
["bitfinex","ETHUSD",1646496037975,0.6192259,2647.2,2646.9,1.15739255]
["bitfinex","ETHUSD",1646496038623,0.6192259,2647.2,2647.1,0.04378709]
["bitfinex","ETHUSD",1646496038830,0.61592944,2647.2,2647.1,0.04378709]
["bitfinex","ETHUSD",1646496039025,0.61912701,2647.2,2647.1,0.04378709]
["bitfinex","ETHUSD",1646496040127,0.61592944,2647.2,2647.1,0.04378709]
["bitfinex","ETHUSD",1646496043772,0.61592944,2647.2,2646.9,1.88904]
["bitfinex","ETHUSD",1646496044172,0.61592944,2647.2,2646.8,1.0]
["bitfinex","ETHUSD",1646496045171,0.00312903,2647.1,2646.8,1.0]
["bitfinex","ETHUSD",1646496046018,0.61592944,2647.2,2646.8,1.0]
["bitfinex","ETHUSD",1646496046418,0.00296861,2647.1,2646.8,1.0]
["bitfinex","ETHUSD",1646496046823,0.00296861,2647.1,2646.8,1.94464]
["bitfinex","ETHUSD",1646496047019,0.00296861,2647.1,2646.8,1.13510141]
["bitfinex","ETHUSD",1646496047220,0.00296861,2647.1,2646.8,1.69357436]
["bitfinex","ETHUSD",1646496047420,0.61592944,2647.2,2646.8,1.69357436]
["bitfinex","ETHUSD",1646496047620,0.00296861,2647.1,2646.8,1.69357436]
["bitfinex","ETHUSD",1646496047823,0.00296861,2647.1,2646.8,1.50311295]
["bitfinex","ETHUSD",1646496048425,0.61592944,2647.2,2646.8,1.50311295]
["bitfinex","ETHUSD",1646496048828,0.00296861,2647.1,2646.8,1.50311295]
["bitfinex","ETHUSD",1646496049670,0.61592944,2647.2,2646.8,1.50311295]
["bitfinex","ETHUSD",1646496049867,0.00286929,2647.1,2646.8,1.50311295]
["bitfinex","ETHUSD",1646496050271,0.00286929,2647.1,2646.8,1.69357436]
["bitfinex","ETHUSD",1646496050469,0.00286929,2647.1,2647.0,1.0]
["bitfinex","ETHUSD",1646496050869,0.61592944,2647.2,2647.0,0.19046141]
["bitfinex","ETHUSD",1646496051070,0.61592944,2647.2,2647.1,2.13334331]
["bitfinex","ETHUSD",1646496052770,0.61592944,2647.2,2647.1,3.07781331]
["bitfinex","ETHUSD",1646496053230,0.61592944,2647.2,2647.1,15.61781331]
["bitfinex","ETHUSD",1646496053428,0.0188638,2647.9,2647.4,1.88863]
["bitfinex","ETHUSD",1646496053625,0.0115133,2647.7,2647.4,3.09423]
["bitfinex","ETHUSD",1646496053827,0.0115133,2647.7,2647.5,0.94432]
["bitfinex","ETHUSD",1646496054027,0.0115133,2647.7,2647.6,1.0]
["bitfinex","ETHUSD",1646496054626,0.0188638,2647.9,2647.6,1.0]
["bitfinex","ETHUSD",1646496054826,0.00287856,2647.8,2647.6,1.0]
["bitfinex","ETHUSD",1646496055030,0.00287856,2647.8,2647.6,1.19046141]
["bitfinex","ETHUSD",1646496055225,0.00287856,2647.8,2647.6,0.19046141]
["bitfinex","ETHUSD",1646496055424,0.00287856,2647.8,2647.7,1.2056]
["bitfinex","ETHUSD",1646496055626,0.0188638,2647.9,2647.7,2.2056]
["bitfinex","ETHUSD",1646496056026,3.5,2649.0,2648.1,0.95760871]
["bitfinex","ETHUSD",1646496056228,4.25578568,2649.2,2648.1,0.95760871]
["bitfinex","ETHUSD",1646496056426,1.49880371,2649.1,2648.1,0.95760871]
["bitfinex","ETHUSD",1646496056867,3.5,2649.0,2648.1,0.95760871]
["bitfinex","ETHUSD",1646496057268,1.00404824,2648.9,2648.1,0.95760871]
["bitfinex","ETHUSD",1646496057669,1.00404824,2648.9,2647.8,3.2593]
["bitfinex","ETHUSD",1646496057868,1.00404824,2648.9,2647.8,2.2593]
["bitfinex","ETHUSD",1646496058069,1.00404824,2648.9,2647.8,3.2593]
["bitfinex","ETHUSD",1646496058273,1.00404824,2648.9,2647.8,2.2593]
["bitfinex","ETHUSD",1646496059375,4.06828568,2649.2,2647.8,2.2593]
["bitfinex","ETHUSD",1646496059376,0.95847648,2648.5,2647.8,2.2593]
["bitfinex","ETHUSD",1646496059580,0.95847648,2648.5,2647.7,2.2056]
["bitfinex","ETHUSD",1646496059775,3.5,2648.4,2647.7,1.2056]
["bitfinex","ETHUSD",1646496059974,3.5,2648.4,2647.3,2.4229]
["bitfinex","ETHUSD",1646496060174,0.00137536,2648.3,2647.3,2.4229]
["bitfinex","ETHUSD",1646496060822,0.00467102,2648.3,2647.3,2.4229]
["bitfinex","ETHUSD",1646496061020,0.00329566,2648.3,2647.3,2.4229]
["bitfinex","ETHUSD",1646496061719,0.93149585,2647.7,2646.9,2.45212041]
["bitfinex","ETHUSD",1646496061920,0.93287121,2647.7,2647.0,0.00329728]
["bitfinex","ETHUSD",1646496062920,0.93287121,2647.7,2646.9,2.45212041]
["bitfinex","ETHUSD",1646496063125,0.93287121,2647.7,2647.0,0.00329693]
["bitfinex","ETHUSD",1646496064125,0.93287121,2647.7,2646.9,1.392]
["bitfinex","ETHUSD",1646496064366,0.93287121,2647.7,2647.0,0.00329693]
["bitfinex","ETHUSD",1646496065368,0.93287121,2647.7,2646.9,1.392]
["bitfinex","ETHUSD",1646496065569,0.93287121,2647.7,2647.0,0.00308746]
["bitfinex","ETHUSD",1646496068730,3.5,2647.6,2647.1,0.02590265]
["bitfinex","ETHUSD",1646496069324,3.5,2647.6,2646.9,0.25]
["bitfinex","ETHUSD",1646496069325,0.03051767,2647.0,2646.9,0.25]
["bitfinex","ETHUSD",1646496069526,0.03051767,2647.0,2646.6,0.55516941]
["bitfinex","ETHUSD",1646496070130,0.03051767,2647.0,2646.2,0.56774216]
["bitfinex","ETHUSD",1646496070323,0.03189303,2647.0,2646.0,0.25]
["bitfinex","ETHUSD",1646496070525,3.53189303,2647.0,2646.0,0.25]
["bitfinex","ETHUSD",1646496070727,0.03189303,2647.0,2646.7,0.00309537]
["bitfinex","ETHUSD",1646496070926,0.03051767,2647.0,2646.7,0.00309537]
["bitfinex","ETHUSD",1646496071325,0.03051767,2647.0,2646.0,0.25]
["bitfinex","ETHUSD",1646496071525,0.03189303,2647.0,2646.7,0.00309535]
["bitfinex","ETHUSD",1646496071728,0.03051767,2647.0,2646.7,0.00309535]
["bitfinex","ETHUSD",1646496072182,3.53051767,2647.0,2646.7,0.00309535]
["bitfinex","ETHUSD",1646496072785,3.53051767,2647.0,2645.6,7.47]
["bitfinex","ETHUSD",1646496072982,1.05966445,2646.3,2645.6,7.47]
["bitfinex","ETHUSD",1646496073181,1.62977536,2646.9,2646.7,0.0030922]
["bitfinex","ETHUSD",1646496073482,1.6284,2646.9,2646.7,0.0030922]
["bitfinex","ETHUSD",1646496073881,1.6284,2646.9,2645.9,0.25]
["bitfinex","ETHUSD",1646496074081,1.6284,2646.9,2646.7,0.00309222]
["bitfinex","ETHUSD",1646496074082,3.50137536,2646.8,2646.7,0.00309222]
["bitfinex","ETHUSD",1646496074282,0.92520161,2646.8,2646.7,0.00309222]
["bitfinex","ETHUSD",1646496074683,4.42520161,2646.8,2646.7,0.00309222]
["bitfinex","ETHUSD",1646496074883,0.92520161,2646.8,2646.7,0.00309222]
["bitfinex","ETHUSD",1646496075086,4.42520161,2646.8,2646.6,0.00309224]
["bitfinex","ETHUSD",1646496075285,0.00137536,2646.7,2646.6,0.00309224]
["bitfinex","ETHUSD",1646496075483,0.92520161,2646.8,2646.6,0.00309224]
["bitfinex","ETHUSD",1646496075734,1.6284,2646.9,2646.6,0.00309224]
["bitfinex","ETHUSD",1646496076135,1.6284,2646.9,2645.9,0.86609425]
["bitfinex","ETHUSD",1646496076334,0.00137536,2646.8,2645.8,0.25]
["bitfinex","ETHUSD",1646496076534,0.00137536,2646.8,2646.6,0.00300248]
["bitfinex","ETHUSD",1646496076734,1.6284,2646.9,2646.6,0.00300248]
["bitfinex","ETHUSD",1646496077336,0.98537156,2646.7,2645.8,1.19678695]
["bitfinex","ETHUSD",1646496077934,0.98537156,2646.7,2646.6,0.00300246]
["bitfinex","ETHUSD",1646496078537,0.98537156,2646.7,2645.8,0.25]
["bitfinex","ETHUSD",1646496078736,0.98537156,2646.7,2646.5,0.0030025]
["bitfinex","ETHUSD",1646496079770,0.98537156,2646.7,2645.8,1.14353746]
["bitfinex","ETHUSD",1646496079977,0.98537156,2646.7,2646.5,0.00300591]
["bitfinex","ETHUSD",1646496080174,1.6284,2646.9,2646.5,0.00300591]
["bitfinex","ETHUSD",1646496080977,1.6284,2646.9,2645.8,1.14353746]
["bitfinex","ETHUSD",1646496081176,0.00137536,2646.8,2646.6,0.00300587]
["bitfinex","ETHUSD",1646496081376,1.03930679,2646.8,2646.6,0.00300587]
["bitfinex","ETHUSD",1646496081590,1.6284,2646.9,2646.6,0.00300587]
["bitfinex","ETHUSD",1646496081776,1.6284,2646.9,2645.8,1.14002383]
["bitfinex","ETHUSD",1646496081976,0.00137536,2646.8,2645.8,1.14002383]
["bitfinex","ETHUSD",1646496082277,0.00137536,2646.8,2645.8,2.06648517]
["bitfinex","ETHUSD",1646496082476,0.00137536,2646.8,2645.8,1.14002383]
["bitfinex","ETHUSD",1646496083345,0.00137536,2646.8,2646.2,1.06613758]
["bitfinex","ETHUSD",1646496083545,0.03434741,2647.0,2646.2,1.06613758]
["bitfinex","ETHUSD",1646496083748,0.03297205,2647.0,2646.2,1.06914553]
["bitfinex","ETHUSD",1646496084749,0.03297205,2647.0,2646.2,1.06613758]
["bitfinex","ETHUSD",1646496084950,1.08062298,2647.0,2646.5,0.00300783]
["bitfinex","ETHUSD",1646496085150,1.08062298,2647.0,2646.2,1.06084793]
["bitfinex","ETHUSD",1646496085348,1.08199834,2647.0,2646.2,1.06084793]
["bitfinex","ETHUSD",1646496085553,1.08199834,2647.0,2645.8,0.24648637]
["bitfinex","ETHUSD",1646496086649,1.08199834,2647.0,2646.0,1.20020195]
["bitfinex","ETHUSD",1646496089876,1.08199834,2647.0,2645.8,0.24648637]
["bitfinex","ETHUSD",1646496090378,1.54957871,2646.9,2645.8,0.24648637]
["bitfinex","ETHUSD",1646496090823,1.54957871,2646.9,2645.8,1.47906314]
["bitfinex","ETHUSD",1646496091021,1.08199834,2647.0,2646.3,0.00329633]
["bitfinex","ETHUSD",1646496091227,0.8869942,2646.6,2646.3,0.00329633]
["bitfinex","ETHUSD",1646496091923,0.8869942,2646.6,2645.7,3.3136]
["bitfinex","ETHUSD",1646496092124,0.8869942,2646.6,2646.3,0.0032963]
["bitfinex","ETHUSD",1646496093931,0.03297205,2647.0,2646.3,0.0032963]
["bitfinex","ETHUSD",1646496094131,1.54955873,2646.9,2645.7,2.3136]
["bitfinex","ETHUSD",1646496094380,1.54955873,2646.9,2646.3,0.00305975]
["bitfinex","ETHUSD",1646496094571,0.03297205,2647.0,2646.3,0.00305975]
["bitfinex","ETHUSD",1646496094772,1.54956413,2646.9,2646.3,0.00305975]
["bitfinex","ETHUSD",1646496095372,1.22021307,2646.6,2645.7,2.3136]
["bitfinex","ETHUSD",1646496095572,1.22021307,2646.6,2646.4,0.00294854]
["bitfinex","ETHUSD",1646496096174,0.03297205,2647.0,2646.4,0.00294854]
["bitfinex","ETHUSD",1646496096380,1.54954802,2646.9,2646.4,0.00294854]
["bitfinex","ETHUSD",1646496096576,0.03297205,2647.0,2645.8,0.25]
["bitfinex","ETHUSD",1646496096777,1.54955573,2646.9,2645.8,0.25]
["bitfinex","ETHUSD",1646496096977,1.54955573,2646.9,2646.4,0.00294861]
["bitfinex","ETHUSD",1646496097781,0.03297205,2647.0,2645.8,0.25]
["bitfinex","ETHUSD",1646496097981,1.18875241,2646.6,2645.8,0.25]
["bitfinex","ETHUSD",1646496098227,1.18875241,2646.6,2646.4,0.0029523]
["bitfinex","ETHUSD",1646496099128,1.18875241,2646.6,2645.7,2.3136]
["bitfinex","ETHUSD",1646496099334,1.18875241,2646.6,2646.4,0.00286527]
["bitfinex","ETHUSD",1646496100531,1.18875241,2646.6,2645.8,1.05554117]
["bitfinex","ETHUSD",1646496100832,0.03297205,2647.0,2646.4,0.00286527]
["bitfinex","ETHUSD",1646496101037,1.54956091,2646.9,2646.4,0.00286527]
["bitfinex","ETHUSD",1646496101332,1.54956091,2646.9,2645.8,1.30554117]
["bitfinex","ETHUSD",1646496101733,1.0395064,2646.7,2646.4,0.00286808]
["bitfinex","ETHUSD",1646496102376,0.03297205,2647.0,2646.4,0.00286808]
["bitfinex","ETHUSD",1646496102673,0.03297205,2647.0,2646.4,0.00286139]
["bitfinex","ETHUSD",1646496102674,1.54955565,2646.9,2646.4,0.00286139]
["bitfinex","ETHUSD",1646496103879,1.54955565,2646.9,2645.8,0.25]
["bitfinex","ETHUSD",1646496104080,1.54955565,2646.9,2646.4,0.00286146]
["bitfinex","ETHUSD",1646496104682,1.03209442,2646.7,2646.4,0.00286146]
["bitfinex","ETHUSD",1646496104981,0.03297205,2647.0,2645.8,2.23865181]
["bitfinex","ETHUSD",1646496105182,1.54956056,2646.9,2645.8,2.23865181]
["bitfinex","ETHUSD",1646496105381,1.54956056,2646.9,2646.4,0.00309164]
["bitfinex","ETHUSD",1646496106525,1.54956056,2646.9,2646.4,0.00309199]
["bitfinex","ETHUSD",1646496106925,0.95980881,2646.6,2646.4,0.00309199]
["bitfinex","ETHUSD",1646496107428,0.95980881,2646.6,2645.8,0.25]
["bitfinex","ETHUSD",1646496107627,0.95980881,2646.6,2646.4,0.00309187]
["bitfinex","ETHUSD",1646496108025,1.54962428,2646.5,2646.4,0.00309187]
["bitfinex","ETHUSD",1646496108427,5.04962428,2646.5,2646.4,0.00309187]
["bitfinex","ETHUSD",1646496108628,1.11596283,2645.8,2645.4,0.92646134]
["bitfinex","ETHUSD",1646496108840,3.50394914,2646.3,2645.4,0.92646134]
["bitfinex","ETHUSD",1646496109228,1.54978634,2646.2,2645.4,0.92646134]
["bitfinex","ETHUSD",1646496109483,3.5,2646.1,2645.2,1.17646134]
["bitfinex","ETHUSD",1646496109680,1.54978634,2646.0,2645.2,0.25]
["bitfinex","ETHUSD",1646496109884,3.5,2645.9,2645.1,7.47]
["bitfinex","ETHUSD",1646496110078,1.54978634,2645.8,2645.1,7.47]
["bitfinex","ETHUSD",1646496110281,3.50394914,2646.3,2645.1,7.47]
["bitfinex","ETHUSD",1646496110480,1.23264556,2645.7,2645.1,7.47]
["bitfinex","ETHUSD",1646496111389,1.23264556,2645.7,2644.8,0.92646134]
["bitfinex","ETHUSD",1646496111390,5.05006371,2645.6,2644.8,0.92646134]
["bitfinex","ETHUSD",1646496111583,1.55006371,2645.5,2644.6,2.32836134]
["bitfinex","ETHUSD",1646496111781,1.55006371,2645.5,2644.6,1.17646134]
["bitfinex","ETHUSD",1646496111980,1.55006371,2645.5,2644.6,0.25]
["bitfinex","ETHUSD",1646496112181,0.99710538,2645.3,2644.6,0.25]
["bitfinex","ETHUSD",1646496112381,0.99710538,2645.3,2644.5,7.47]
["bitfinex","ETHUSD",1646496112583,0.99710538,2645.3,2644.5,8.47]
["bitfinex","ETHUSD",1646496112983,1.55029427,2645.2,2644.5,8.47]
["bitfinex","ETHUSD",1646496113228,5.05029427,2645.2,2644.5,8.47]
["bitfinex","ETHUSD",1646496113430,1.55029427,2645.1,2644.5,8.47]
["bitfinex","ETHUSD",1646496113630,1.55029427,2645.1,2644.7,0.00329465]
["bitfinex","ETHUSD",1646496113831,1.55029427,2645.2,2644.7,0.00329465]
["bitfinex","ETHUSD",1646496114036,5.05029427,2645.2,2644.7,0.00329465]
["bitfinex","ETHUSD",1646496114231,1.55029427,2645.1,2644.7,0.00329465]
["bitfinex","ETHUSD",1646496114431,3.5,2645.2,2644.7,0.00329465]
["bitfinex","ETHUSD",1646496114633,4.49710538,2645.3,2644.5,8.47]
["bitfinex","ETHUSD",1646496114830,1.55038428,2645.2,2644.5,8.47]
["bitfinex","ETHUSD",1646496115130,1.06951952,2644.9,2644.8,0.0032946]
["bitfinex","ETHUSD",1646496115531,3.5,2645.3,2644.8,0.0032946]
["bitfinex","ETHUSD",1646496115732,1.55039637,2645.2,2644.5,8.47]
["bitfinex","ETHUSD",1646496115931,3.5,2645.1,2644.6,0.189]
["bitfinex","ETHUSD",1646496116132,3.5,2645.3,2644.7,0.00329465]
["bitfinex","ETHUSD",1646496116332,1.55037988,2645.2,2644.8,0.189]
["bitfinex","ETHUSD",1646496116536,1.55037988,2645.2,2644.7,0.00329465]
["bitfinex","ETHUSD",1646496116730,1.55037988,2645.2,2644.7,1.11698316]
["bitfinex","ETHUSD",1646496116979,5.05037988,2645.5,2644.7,1.11368851]
["bitfinex","ETHUSD",1646496117181,1.55036175,2645.4,2644.7,1.11368851]
["bitfinex","ETHUSD",1646496117382,1.55036175,2645.4,2644.8,0.0032946]
["bitfinex","ETHUSD",1646496117680,1.55036175,2645.3,2644.8,0.0032946]
["bitfinex","ETHUSD",1646496117880,0.1877,2645.6,2644.8,0.0032946]
["bitfinex","ETHUSD",1646496118080,1.55025071,2645.5,2644.8,0.0032946]
["bitfinex","ETHUSD",1646496118282,0.1877,2645.6,2644.7,1.11368851]
["bitfinex","ETHUSD",1646496118483,1.550242,2645.5,2645.1,0.90881341]
["bitfinex","ETHUSD",1646496118887,4.6341,2645.9,2645.1,0.90881341]
["bitfinex","ETHUSD",1646496119091,0.5502,2646.0,2645.1,0.90881341]
["bitfinex","ETHUSD",1646496119584,1.43822727,2646.0,2645.1,0.90881341]
["bitfinex","ETHUSD",1646496119787,1.43822727,2646.0,2645.4,0.00329435]
["bitfinex","ETHUSD",1646496119985,1.55009646,2645.9,2645.4,0.00329435]
["bitfinex","ETHUSD",1646496120386,5.05009646,2645.9,2645.4,0.00329435]
["bitfinex","ETHUSD",1646496120630,1.43822727,2646.0,2645.4,0.00329435]
["bitfinex","ETHUSD",1646496120831,1.55012731,2645.9,2645.4,0.00329435]
["bitfinex","ETHUSD",1646496121031,1.55012731,2645.9,2645.5,0.00323299]
["bitfinex","ETHUSD",1646496121232,5.05012731,2645.9,2645.5,0.00323299]
["bitfinex","ETHUSD",1646496121431,1.55012731,2645.8,2645.5,0.00323299]
["bitfinex","ETHUSD",1646496121636,1.43822727,2646.0,2645.5,0.00323299]
["bitfinex","ETHUSD",1646496121637,0.5502,2646.0,2645.5,0.00323299]
["bitfinex","ETHUSD",1646496122033,0.5502,2646.0,2645.4,0.19780595]
["bitfinex","ETHUSD",1646496122331,0.5502,2646.0,2645.5,0.00301987]
["bitfinex","ETHUSD",1646496123134,0.5502,2646.0,2645.5,0.89221612]
["bitfinex","ETHUSD",1646496123537,0.5502,2646.0,2645.6,0.00301983]
["bitfinex","ETHUSD",1646496124387,0.5502,2646.0,2645.4,0.19780595]
["bitfinex","ETHUSD",1646496124388,0.5002,2646.0,2645.4,0.19780595]
["bitfinex","ETHUSD",1646496124581,0.5002,2646.0,2645.7,0.00297972]
["bitfinex","ETHUSD",1646496124782,0.00394914,2646.3,2645.7,1.01593033]
["bitfinex","ETHUSD",1646496125183,1.55385911,2646.3,2645.7,1.01593033]
["bitfinex","ETHUSD",1646496125385,0.00394914,2646.3,2645.7,1.01593033]
["bitfinex","ETHUSD",1646496125583,0.00394914,2646.3,2645.7,1.01295061]
["bitfinex","ETHUSD",1646496125783,0.00394914,2646.3,2645.9,0.00309082]
["bitfinex","ETHUSD",1646496125983,3.50394914,2646.3,2645.9,0.00309082]
["bitfinex","ETHUSD",1646496126182,1.54990043,2646.2,2645.9,0.00309082]
["bitfinex","ETHUSD",1646496126690,0.00394914,2646.3,2645.9,0.00309082]
["bitfinex","ETHUSD",1646496126883,2.56153614,2646.3,2645.4,1.28984751]
["bitfinex","ETHUSD",1646496127085,1.54998365,2646.2,2645.9,0.0030908]
["bitfinex","ETHUSD",1646496127283,5.04998365,2646.2,2645.9,0.0030908]
["bitfinex","ETHUSD",1646496127485,1.55000442,2646.1,2645.9,0.0030908]
["bitfinex","ETHUSD",1646496127684,1.01155249,2646.3,2645.9,0.0030908]
["bitfinex","ETHUSD",1646496127883,1.01155249,2646.3,2645.4,0.75642272]
["bitfinex","ETHUSD",1646496127884,1.54998971,2646.2,2645.4,0.75642272]
["bitfinex","ETHUSD",1646496128123,1.54998971,2646.1,2645.4,0.75642272]
["bitfinex","ETHUSD",1646496128326,0.00394914,2646.3,2645.9,0.00295441]
["bitfinex","ETHUSD",1646496128530,0.00384709,2645.8,2645.4,0.75642272]
["bitfinex","ETHUSD",1646496128728,0.00384709,2645.8,2645.4,0.19780595]
["bitfinex","ETHUSD",1646496129131,0.00384709,2645.8,2645.7,0.88196426]
["bitfinex","ETHUSD",1646496129728,0.00384709,2645.8,2645.7,1.26016426]
["bitfinex","ETHUSD",1646496134204,4.709e-05,2645.8,2645.7,1.26016426]
["bitfinex","ETHUSD",1646496134412,0.00394914,2646.3,2645.9,0.0008]
["bitfinex","ETHUSD",1646496134605,0.00828376,2647.1,2646.4,1.32276]
["bitfinex","ETHUSD",1646496134804,0.00207072,2647.3,2646.8,14.1882]
["bitfinex","ETHUSD",1646496135001,0.00207072,2647.3,2646.7,0.3782]
["bitfinex","ETHUSD",1646496135202,0.00207072,2647.3,2646.8,1.21895491]
["bitfinex","ETHUSD",1646496135402,1.55063779,2647.6,2646.8,1.21895491]
["bitfinex","ETHUSD",1646496135624,1.54926243,2647.6,2646.8,1.21895491]
["bitfinex","ETHUSD",1646496136624,0.00196769,2647.3,2646.8,1.21895491]
["bitfinex","ETHUSD",1646496136826,0.00196769,2647.3,2646.8,4.71895491]
["bitfinex","ETHUSD",1646496137224,0.00196769,2647.3,2646.8,5.71895491]
["bitfinex","ETHUSD",1646496137624,0.00137536,2647.6,2646.8,5.71895491]
["bitfinex","ETHUSD",1646496137826,0.00319398,2647.2,2646.8,5.71895491]
["bitfinex","ETHUSD",1646496138829,1.54929524,2647.7,2646.8,6.09715491]
["bitfinex","ETHUSD",1646496139032,0.00319394,2647.2,2646.8,6.09715491]
["bitfinex","ETHUSD",1646496139481,0.00319394,2647.2,2646.8,7.09715491]
["bitfinex","ETHUSD",1646496139883,0.00245438,2648.2,2646.9,1.0]
["bitfinex","ETHUSD",1646496140081,0.00245438,2648.2,2647.4,1.09199809]
["bitfinex","ETHUSD",1646496140282,0.01219785,2647.8,2647.4,1.09199809]
["bitfinex","ETHUSD",1646496140483,0.01219785,2647.8,2647.0,2.595]
["bitfinex","ETHUSD",1646496140681,0.01219785,2647.8,2647.0,1.2168]
["bitfinex","ETHUSD",1646496141283,0.1875,2648.1,2647.0,1.2168]
["bitfinex","ETHUSD",1646496141284,0.00137536,2648.0,2647.0,1.2168]
["bitfinex","ETHUSD",1646496141481,0.00137536,2648.0,2647.1,1.12543724]
["bitfinex","ETHUSD",1646496141482,0.00305005,2647.5,2647.1,1.12543724]
["bitfinex","ETHUSD",1646496142081,0.00305005,2647.5,2647.1,4.62543724]
["bitfinex","ETHUSD",1646496142289,0.00305005,2647.5,2647.1,6.00363724]
["bitfinex","ETHUSD",1646496142482,0.1887,2648.3,2647.1,6.00363724]
["bitfinex","ETHUSD",1646496142483,0.00382974,2648.2,2647.1,6.00363724]
["bitfinex","ETHUSD",1646496142885,0.1887,2648.5,2647.2,3.2114239]
["bitfinex","ETHUSD",1646496142886,0.0030501,2647.4,2647.2,3.2114239]
["bitfinex","ETHUSD",1646496143134,0.0030501,2647.4,2647.3,3.8782]
["bitfinex","ETHUSD",1646496143337,0.0030501,2647.4,2647.3,5.8782]
["bitfinex","ETHUSD",1646496143738,0.00182852,2647.5,2647.3,2.3782]
["bitfinex","ETHUSD",1646496144237,0.00182852,2647.5,2647.3,1.3782]
["bitfinex","ETHUSD",1646496144440,0.00182852,2647.5,2647.1,2.12543724]
["bitfinex","ETHUSD",1646496144740,1.06344576,2648.0,2647.1,1.12543724]
["bitfinex","ETHUSD",1646496144942,0.00136863,2647.9,2647.1,1.12543724]
["bitfinex","ETHUSD",1646496145138,0.00183026,2647.4,2647.0,3.2168]
["bitfinex","ETHUSD",1646496145339,0.00183026,2647.4,2647.0,2.2168]
["bitfinex","ETHUSD",1646496145540,0.00183026,2647.4,2647.0,3.2168]
["bitfinex","ETHUSD",1646496145743,0.00183026,2647.4,2647.0,2.2168]
["bitfinex","ETHUSD",1646496145938,0.00183026,2647.4,2647.0,3.2168]
["bitfinex","ETHUSD",1646496146138,0.00136863,2647.9,2647.0,3.19879643]
["bitfinex","ETHUSD",1646496146538,0.00310786,2647.3,2647.0,3.19879643]
["bitfinex","ETHUSD",1646496147278,9.15180474,2647.8,2647.0,1.98199643]
["bitfinex","ETHUSD",1646496147481,9.15317337,2647.8,2647.0,1.98199643]
["bitfinex","ETHUSD",1646496147677,0.00310789,2647.3,2647.0,0.98199643]
["bitfinex","ETHUSD",1646496147876,0.00310789,2647.3,2647.1,3.5]
["bitfinex","ETHUSD",1646496148075,0.00310789,2647.3,2647.0,1.36019643]
["bitfinex","ETHUSD",1646496148280,0.00310789,2647.3,2647.0,0.98199643]
["bitfinex","ETHUSD",1646496148683,0.00136863,2647.6,2647.0,0.98199643]
["bitfinex","ETHUSD",1646496148887,0.00310789,2647.3,2647.0,0.98199643]
["bitfinex","ETHUSD",1646496149181,0.00310789,2647.3,2646.9,1.0]
["bitfinex","ETHUSD",1646496149583,4.86898126,2647.6,2646.7,2.28360862]
["bitfinex","ETHUSD",1646496149882,4.34718957,2647.7,2646.7,2.2805]
["bitfinex","ETHUSD",1646496150085,0.00310791,2647.2,2646.7,2.28360859]
["bitfinex","ETHUSD",1646496150282,0.00310791,2647.2,2646.7,0.00310859]
["bitfinex","ETHUSD",1646496150826,0.00310791,2647.2,2646.7,0.94778859]
["bitfinex","ETHUSD",1646496151030,4.34718957,2647.7,2646.8,3.5]
["bitfinex","ETHUSD",1646496151229,4.34718957,2647.7,2646.8,4.5]
["bitfinex","ETHUSD",1646496151831,4.34718957,2647.7,2647.1,1.0706695]
["bitfinex","ETHUSD",1646496152636,0.90508087,2648.0,2646.8,4.5]
["bitfinex","ETHUSD",1646496152832,0.90508087,2648.0,2646.9,0.1887]
["bitfinex","ETHUSD",1646496153636,1.01023365,2647.6,2646.9,0.1887]
["bitfinex","ETHUSD",1646496153839,1.01023365,2647.6,2646.8,4.6887]
["bitfinex","ETHUSD",1646496154038,1.01158913,2647.6,2646.8,4.5]
["bitfinex","ETHUSD",1646496154238,1.01158913,2647.6,2646.8,3.5]
["bitfinex","ETHUSD",1646496154885,0.00329652,2647.4,2646.8,3.5]
["bitfinex","ETHUSD",1646496155484,0.00329652,2647.4,2646.7,0.1887]
["bitfinex","ETHUSD",1646496155681,1.01158913,2647.6,2646.7,0.1887]
["bitfinex","ETHUSD",1646496156083,0.00329645,2647.4,2646.7,0.1887]
["bitfinex","ETHUSD",1646496157284,1.01158913,2647.6,2646.7,0.1887]
["bitfinex","ETHUSD",1646496157483,0.00329641,2647.4,2646.7,0.1887]
["bitfinex","ETHUSD",1646496158130,1.01158913,2647.6,2646.7,0.1887]
["bitfinex","ETHUSD",1646496158338,3.5,2647.5,2646.7,0.1887]
["bitfinex","ETHUSD",1646496158537,3.5,2647.4,2646.9,0.75]
["bitfinex","ETHUSD",1646496158735,0.00318753,2647.4,2646.9,0.75]
["bitfinex","ETHUSD",1646496158936,1.19924718,2647.7,2646.8,1.11035673]
["bitfinex","ETHUSD",1646496159137,1.19924718,2647.7,2646.7,3.6887]
["bitfinex","ETHUSD",1646496159336,3.7143,2648.1,2646.7,4.6887]
["bitfinex","ETHUSD",1646496159536,1.54921698,2648.0,2646.7,4.6887]
["bitfinex","ETHUSD",1646496160336,2.44539263,2648.0,2647.0,1.22434575]
["bitfinex","ETHUSD",1646496160641,0.89617565,2648.0,2647.0,1.22434575]
["bitfinex","ETHUSD",1646496161035,0.89617565,2648.0,2647.1,3.6887]
["bitfinex","ETHUSD",1646496161236,0.89617565,2648.0,2647.1,4.6887]
["bitfinex","ETHUSD",1646496161639,1.54916061,2647.9,2647.1,4.6887]
["bitfinex","ETHUSD",1646496161886,1.6068,2648.2,2647.4,0.00125007]
["bitfinex","ETHUSD",1646496162080,1.54912675,2648.1,2647.4,0.00125007]
["bitfinex","ETHUSD",1646496162682,1.54912675,2648.1,2647.5,1.20414922]
["bitfinex","ETHUSD",1646496162882,0.00135011,2648.2,2647.6,3.5]
["bitfinex","ETHUSD",1646496163081,0.00245438,2648.4,2647.6,3.5]
["bitfinex","ETHUSD",1646496163082,0.00380449,2648.4,2647.6,3.5]
["bitfinex","ETHUSD",1646496163289,0.00329846,2648.1,2647.6,4.5]
["bitfinex","ETHUSD",1646496163486,0.00329846,2648.1,2647.6,3.5]
["bitfinex","ETHUSD",1646496163785,0.00329846,2648.1,2647.6,4.5]
["bitfinex","ETHUSD",1646496163984,0.00329846,2648.1,2647.6,3.5]
["bitfinex","ETHUSD",1646496164185,1.54883148,2648.6,2647.6,4.5]
["bitfinex","ETHUSD",1646496164383,4.4165,2648.8,2647.6,4.5]
["bitfinex","ETHUSD",1646496164384,0.00329853,2648.1,2647.6,3.5]
["bitfinex","ETHUSD",1646496164584,0.00329853,2648.1,2647.6,1.0]
["bitfinex","ETHUSD",1646496164884,0.00329853,2648.1,2647.7,3.5]
["bitfinex","ETHUSD",1646496165085,0.00329853,2648.1,2647.5,1.15744848]
["bitfinex","ETHUSD",1646496165384,0.00135011,2648.2,2647.4,1.76472537]
["bitfinex","ETHUSD",1646496165628,1.54883148,2648.2,2647.5,0.0032993]
["bitfinex","ETHUSD",1646496165835,0.00135011,2648.3,2647.5,0.0032993]
["bitfinex","ETHUSD",1646496166630,0.00135011,2648.3,2647.4,0.57602537]
["bitfinex","ETHUSD",1646496166829,0.18885011,2648.5,2647.4,0.57602537]
["bitfinex","ETHUSD",1646496167530,1.11347445,2648.3,2647.4,0.57602537]
["bitfinex","ETHUSD",1646496167730,1.11482456,2648.3,2647.4,0.57602537]
["bitfinex","ETHUSD",1646496168131,0.0020488,2648.2,2647.4,0.57602537]
["bitfinex","ETHUSD",1646496168935,1.11482456,2648.3,2647.4,0.57602537]
["bitfinex","ETHUSD",1646496169388,0.00204868,2648.2,2647.4,0.57602537]
["bitfinex","ETHUSD",1646496169778,1.14679412,2647.9,2647.4,0.57602537]
["bitfinex","ETHUSD",1646496170378,1.14679412,2647.9,2647.5,0.00329914]
["bitfinex","ETHUSD",1646496170985,0.00329825,2648.2,2647.5,0.00329914]
["bitfinex","ETHUSD",1646496171382,0.00135011,2648.3,2647.4,0.57602537]
["bitfinex","ETHUSD",1646496171681,0.00329841,2648.2,2647.7,0.00329908]
["bitfinex","ETHUSD",1646496172080,0.00329841,2648.2,2647.7,1.03751542]
["bitfinex","ETHUSD",1646496172481,0.00135011,2648.4,2647.5,4.5]
["bitfinex","ETHUSD",1646496173129,0.00329849,2648.2,2647.7,0.00329915]
["bitfinex","ETHUSD",1646496173540,0.00329849,2648.2,2647.7,1.05596746]
["bitfinex","ETHUSD",1646496173734,0.00135011,2648.4,2647.7,1.05266831]
["bitfinex","ETHUSD",1646496174136,0.00329849,2648.2,2647.7,0.00329915]
["bitfinex","ETHUSD",1646496174939,0.00329849,2648.2,2647.5,5.6774]
["bitfinex","ETHUSD",1646496175137,0.00328659,2648.2,2647.7,0.00328725]
["bitfinex","ETHUSD",1646496175341,0.00328659,2648.2,2647.7,3.50328725]
["bitfinex","ETHUSD",1646496175737,0.00328659,2648.2,2647.7,1.00328725]
["bitfinex","ETHUSD",1646496176142,0.00135011,2648.5,2647.5,5.8661]
["bitfinex","ETHUSD",1646496176143,0.6946018,2648.5,2647.5,5.8661]
["bitfinex","ETHUSD",1646496176338,0.69325169,2648.4,2647.5,2.3661]
["bitfinex","ETHUSD",1646496176539,0.00318813,2648.2,2647.7,0.00318878]
["bitfinex","ETHUSD",1646496177380,0.00764336,2647.6,2647.5,1.1774]
["bitfinex","ETHUSD",1646496177784,0.00764336,2647.6,2647.4,1.57602537]
["bitfinex","ETHUSD",1646496177982,0.00764336,2647.6,2647.4,0.57602537]
["bitfinex","ETHUSD",1646496178794,0.00764336,2647.6,2647.4,0.57922612]
["bitfinex","ETHUSD",1646496179388,0.00764336,2647.6,2647.4,0.00320075]
["bitfinex","ETHUSD",1646496179597,0.99484336,2647.6,2647.4,0.00320075]
["bitfinex","ETHUSD",1646496179787,0.99484336,2647.6,2647.1,0.1887]
["bitfinex","ETHUSD",1646496180289,0.99484336,2647.6,2647.4,0.00307694]
["bitfinex","ETHUSD",1646496181137,0.99484336,2647.6,2647.1,0.1887]
["bitfinex","ETHUSD",1646496181343,0.99484336,2647.6,2647.4,0.00307694]
["bitfinex","ETHUSD",1646496182137,0.99484336,2647.6,2647.1,0.1887]
["bitfinex","ETHUSD",1646496182738,0.99484336,2647.6,2647.4,0.00297309]
["bitfinex","ETHUSD",1646496183545,0.99484336,2647.6,2646.9,0.25]
["bitfinex","ETHUSD",1646496183742,0.99484336,2647.6,2647.4,0.0029664]
["bitfinex","ETHUSD",1646496184784,0.99484336,2647.6,2647.0,3.5]
["bitfinex","ETHUSD",1646496184982,0.99484336,2647.6,2646.9,1.01533442]
["bitfinex","ETHUSD",1646496185483,0.99484336,2647.6,2647.0,3.5]
["bitfinex","ETHUSD",1646496185785,1.54910016,2647.5,2647.0,4.5]
["bitfinex","ETHUSD",1646496185985,1.54910016,2647.5,2647.1,0.00286951]
["bitfinex","ETHUSD",1646496186988,1.54910016,2647.5,2646.9,1.0]
["bitfinex","ETHUSD",1646496187185,1.54910016,2647.5,2647.2,0.00294124]
["bitfinex","ETHUSD",1646496188240,1.54910016,2647.5,2646.8,1.1347]
["bitfinex","ETHUSD",1646496188639,1.54910016,2647.5,2647.2,0.00294122]
["bitfinex","ETHUSD",1646496189039,2.24235185,2647.5,2647.2,0.00294122]
["bitfinex","ETHUSD",1646496189347,2.24235185,2647.5,2646.5,4.55227334]
["bitfinex","ETHUSD",1646496189539,1.11079022,2646.9,2646.5,4.55227334]
["bitfinex","ETHUSD",1646496189741,1.11079022,2646.9,2646.5,1.07327334]
["bitfinex","ETHUSD",1646496189941,0.69325169,2647.5,2646.5,1.07327334]
["bitfinex","ETHUSD",1646496190141,0.69325169,2647.5,2646.5,0.07327334]
["bitfinex","ETHUSD",1646496190342,1.5493414,2647.4,2646.5,0.07327334]
["bitfinex","ETHUSD",1646496190541,1.5493414,2647.3,2646.5,0.07327334]
["bitfinex","ETHUSD",1646496190743,1.54789158,2647.2,2646.5,0.07327334]
["bitfinex","ETHUSD",1646496190943,1.68809505,2647.6,2646.9,0.00300825]
["bitfinex","ETHUSD",1646496190944,0.99484336,2647.6,2646.9,0.00300825]
["bitfinex","ETHUSD",1646496191143,1.97396222,2647.6,2646.9,0.00300825]
["bitfinex","ETHUSD",1646496191745,1.97396222,2647.6,2646.7,1.0]
["bitfinex","ETHUSD",1646496191989,1.97396222,2647.6,2646.6,2.08945684]
["bitfinex","ETHUSD",1646496192289,1.97396222,2647.6,2647.1,0.00292861]
["bitfinex","ETHUSD",1646496192684,0.99484336,2647.6,2647.1,0.00292861]
["bitfinex","ETHUSD",1646496193190,0.99484336,2647.6,2646.6,1.08945684]
["bitfinex","ETHUSD",1646496193389,0.99484336,2647.6,2647.2,0.00285102]
["bitfinex","ETHUSD",1646496194191,0.99484336,2647.6,2646.7,5.79389225]
["bitfinex","ETHUSD",1646496194598,0.99484336,2647.6,2646.7,6.98435366]
["bitfinex","ETHUSD",1646496194892,0.99484336,2647.6,2647.3,0.002851]
["bitfinex","ETHUSD",1646496195490,0.99484336,2647.6,2646.7,5.98435366]
["bitfinex","ETHUSD",1646496195732,0.99484336,2647.6,2647.3,0.00308773]
["bitfinex","ETHUSD",1646496196533,0.00764336,2647.6,2647.3,0.00308773]
["bitfinex","ETHUSD",1646496196732,0.00764336,2647.6,2646.9,1.3782]
["bitfinex","ETHUSD",1646496196933,0.00764336,2647.6,2647.3,0.00309564]
["bitfinex","ETHUSD",1646496197935,0.00764336,2647.6,2647.2,0.92048925]
["bitfinex","ETHUSD",1646496198137,0.00764336,2647.6,2647.3,0.00309564]
["bitfinex","ETHUSD",1646496199140,0.00764336,2647.6,2647.2,0.92048925]
["bitfinex","ETHUSD",1646496199395,0.00764336,2647.6,2647.3,0.00285317]
["bitfinex","ETHUSD",1646496200282,0.00764336,2647.6,2647.0,1.0]
["bitfinex","ETHUSD",1646496200483,0.00764336,2647.6,2647.3,0.00284716]
["bitfinex","ETHUSD",1646496201483,0.00764336,2647.6,2647.0,1.0]
["bitfinex","ETHUSD",1646496201685,0.00764336,2647.6,2646.8,2.1371]
["bitfinex","ETHUSD",1646496201885,0.00764336,2647.6,2647.3,0.00284716]
["bitfinex","ETHUSD",1646496202485,0.00764336,2647.6,2646.8,1.1371]
["bitfinex","ETHUSD",1646496202888,0.00764336,2647.6,2647.3,0.00284716]
["bitfinex","ETHUSD",1646496203742,0.00764336,2647.6,2646.8,1.1371]
["bitfinex","ETHUSD",1646496204141,0.00764336,2647.6,2647.3,0.00288334]
["bitfinex","ETHUSD",1646496205142,0.00764336,2647.6,2646.8,1.1371]
["bitfinex","ETHUSD",1646496205342,0.00764336,2647.6,2647.3,0.00288334]
["bitfinex","ETHUSD",1646496206142,0.00764336,2647.6,2646.9,4.5]
["bitfinex","ETHUSD",1646496206341,0.00764336,2647.6,2647.3,0.00288334]
["bitfinex","ETHUSD",1646496207382,0.00764336,2647.6,2646.9,4.5]
["bitfinex","ETHUSD",1646496207686,0.00764336,2647.6,2647.3,0.0028721]
["bitfinex","ETHUSD",1646496208685,0.00764336,2647.6,2647.0,0.1888]
["bitfinex","ETHUSD",1646496208886,0.00764336,2647.6,2647.3,0.0028721]
["bitfinex","ETHUSD",1646496209885,0.00764336,2647.6,2647.0,0.1888]
["bitfinex","ETHUSD",1646496210292,5.94650567,2647.9,2647.3,0.0028721]
["bitfinex","ETHUSD",1646496210734,1.54891287,2647.8,2647.3,0.0028721]
["bitfinex","ETHUSD",1646496211134,1.54891287,2647.8,2647.0,0.1888]
["bitfinex","ETHUSD",1646496211335,1.54891287,2647.8,2647.5,0.00288037]
["bitfinex","ETHUSD",1646496212335,1.54891287,2647.8,2647.5,0.00288035]
["bitfinex","ETHUSD",1646496213340,1.54891287,2647.8,2646.9,4.6887]
["bitfinex","ETHUSD",1646496213540,1.55024979,2647.8,2646.9,4.6887]
["bitfinex","ETHUSD",1646496213740,1.55024979,2647.8,2647.5,0.00288035]
["bitfinex","ETHUSD",1646496213941,1.54891287,2647.8,2647.5,0.00288035]
["bitfinex","ETHUSD",1646496214586,1.54891287,2647.7,2646.9,4.6887]
["bitfinex","ETHUSD",1646496214785,1.54891287,2647.6,2646.9,4.6887]
["bitfinex","ETHUSD",1646496214987,0.69458861,2648.1,2647.5,0.00287899]
["bitfinex","ETHUSD",1646496215188,1.86376682,2648.2,2647.5,0.00287899]
["bitfinex","ETHUSD",1646496215389,1.54891389,2648.1,2647.5,0.00287899]
["bitfinex","ETHUSD",1646496215987,1.54891389,2648.1,2647.3,1.10117989]
["bitfinex","ETHUSD",1646496216187,1.54891389,2648.1,2647.7,0.00287893]
["bitfinex","ETHUSD",1646496216788,1.55179221,2648.2,2647.7,0.00287893]
["bitfinex","ETHUSD",1646496216989,1.54891389,2648.1,2647.7,0.00287893]
["bitfinex","ETHUSD",1646496217289,1.54891389,2648.0,2647.7,0.00287897]
["bitfinex","ETHUSD",1646496217489,1.54891389,2647.9,2647.7,0.00287897]
["bitfinex","ETHUSD",1646496217690,1.54891389,2647.8,2647.7,0.00287897]
["bitfinex","ETHUSD",1646496217891,1.55179228,2648.2,2647.7,0.00287897]
["bitfinex","ETHUSD",1646496218136,1.54871779,2648.1,2647.7,0.00287897]
["bitfinex","ETHUSD",1646496218335,1.54871779,2648.0,2647.4,4.5]
["bitfinex","ETHUSD",1646496218537,1.54871779,2647.9,2647.7,0.00287919]
["bitfinex","ETHUSD",1646496218737,0.97128033,2648.1,2647.7,0.00287919]
["bitfinex","ETHUSD",1646496218938,1.54869493,2648.0,2647.7,0.00287919]
["bitfinex","ETHUSD",1646496219541,1.54869493,2648.0,2647.3,0.1887]
["bitfinex","ETHUSD",1646496219739,1.54869493,2648.0,2647.1,1.245]
["bitfinex","ETHUSD",1646496219740,1.09444813,2647.7,2647.1,1.245]
["bitfinex","ETHUSD",1646496219942,1.54869493,2647.6,2647.0,4.00358228]
["bitfinex","ETHUSD",1646496220939,1.54869493,2647.5,2647.2,0.00287931]
["bitfinex","ETHUSD",1646496221138,1.54869493,2647.4,2647.2,0.00287931]
["bitfinex","ETHUSD",1646496221339,0.00133692,2647.9,2647.2,0.00287931]
["bitfinex","ETHUSD",1646496221988,0.00133692,2647.9,2647.3,1.10613446]
["bitfinex","ETHUSD",1646496222288,1.54889414,2648.0,2647.4,3.50288135]
["bitfinex","ETHUSD",1646496222489,1.54889414,2648.0,2647.4,0.00288135]
["bitfinex","ETHUSD",1646496223087,1.54889414,2648.0,2647.2,4.5]
["bitfinex","ETHUSD",1646496223298,1.54889414,2648.0,2647.6,0.00288129]
["bitfinex","ETHUSD",1646496224291,1.54889414,2648.0,2647.2,4.5]
["bitfinex","ETHUSD",1646496224490,1.55023106,2648.0,2647.7,0.00288125]
["bitfinex","ETHUSD",1646496224691,1.54889414,2648.0,2647.8,4.0999537]
["bitfinex","ETHUSD",1646496224892,1.54889414,2648.0,2647.8,2.44787098]
["bitfinex","ETHUSD",1646496225091,0.69613232,2648.2,2647.9,4.02335343]
["bitfinex","ETHUSD",1646496225391,0.69325169,2648.2,2647.9,4.02335343]
["bitfinex","ETHUSD",1646496225838,0.69613002,2648.2,2647.9,4.02335343]
["bitfinex","ETHUSD",1646496226434,0.69613002,2648.2,2647.7,0.00287892]
["bitfinex","ETHUSD",1646496226635,0.69325169,2648.2,2647.4,1.19988623]
["bitfinex","ETHUSD",1646496226835,0.00133692,2648.1,2647.7,0.00287902]
["bitfinex","ETHUSD",1646496227236,0.69746705,2648.2,2647.7,0.00287902]
["bitfinex","ETHUSD",1646496227438,0.69613013,2648.2,2647.7,0.00287902]
["bitfinex","ETHUSD",1646496228036,0.69325169,2648.2,2647.4,1.19996282]
["bitfinex","ETHUSD",1646496228240,0.00133692,2648.1,2647.7,0.00287895]
["bitfinex","ETHUSD",1646496228446,0.69613006,2648.2,2647.7,0.00287895]
["bitfinex","ETHUSD",1646496228641,1.54881486,2648.1,2647.7,0.00287895]
["bitfinex","ETHUSD",1646496228841,1.54881486,2648.0,2647.7,0.00287895]
["bitfinex","ETHUSD",1646496229041,1.54881486,2647.9,2647.7,0.00287895]
["bitfinex","ETHUSD",1646496229242,1.54881486,2647.8,2647.4,1.19996282]
["bitfinex","ETHUSD",1646496229493,0.00287856,2648.2,2647.7,0.00287914]
["bitfinex","ETHUSD",1646496230395,2.243354,2648.3,2647.5,1.0]
["bitfinex","ETHUSD",1646496230594,0.0028786,2648.2,2647.7,0.00287918]
["bitfinex","ETHUSD",1646496231596,1.02379649,2648.1,2647.7,0.00287918]
["bitfinex","ETHUSD",1646496231794,1.54876539,2648.0,2647.7,0.00287918]
["bitfinex","ETHUSD",1646496232194,1.54876539,2648.0,2647.2,5.52284101]
["bitfinex","ETHUSD",1646496232394,1.55010231,2648.0,2647.2,5.52284101]
["bitfinex","ETHUSD",1646496234642,1.55010231,2648.0,2647.2,4.49246445]
["bitfinex","ETHUSD",1646496234842,1.55010231,2648.0,2647.2,1.0]
["bitfinex","ETHUSD",1646496235043,2.243354,2648.0,2647.2,1.0]
["bitfinex","ETHUSD",1646496235241,2.24201708,2647.9,2647.0,1.0]
["bitfinex","ETHUSD",1646496235442,1.54876539,2647.8,2647.0,1.0]
["bitfinex","ETHUSD",1646496235643,1.54876539,2647.7,2646.9,4.75]
["bitfinex","ETHUSD",1646496235844,2.49501566,2647.6,2646.9,4.75]
["bitfinex","ETHUSD",1646496236041,1.54876539,2647.5,2646.9,4.75]
["bitfinex","ETHUSD",1646496236248,1.54876539,2647.5,2646.9,4.5]
["bitfinex","ETHUSD",1646496236544,1.54876539,2647.4,2647.2,0.00330009]
["bitfinex","ETHUSD",1646496236745,1.54876539,2647.3,2647.2,0.00330009]
["bitfinex","ETHUSD",1646496236984,2.243354,2648.0,2647.2,0.00330009]
["bitfinex","ETHUSD",1646496237488,2.243354,2648.0,2647.1,0.88250542]
["bitfinex","ETHUSD",1646496237683,2.243354,2648.0,2647.5,0.00329997]
["bitfinex","ETHUSD",1646496237883,2.24201708,2648.0,2647.5,0.00329997]
["bitfinex","ETHUSD",1646496238287,2.24201708,2648.0,2647.0,4.5]
["bitfinex","ETHUSD",1646496238487,2.243354,2648.0,2647.0,4.5]
["bitfinex","ETHUSD",1646496239389,2.243354,2648.0,2647.0,5.71670604]
["bitfinex","ETHUSD",1646496239791,2.243354,2648.0,2647.1,0.1888]
["bitfinex","ETHUSD",1646496241045,2.243354,2648.0,2647.1,0.38660595]
["bitfinex","ETHUSD",1646496241247,1.54876539,2647.9,2647.4,0.00330005]
["bitfinex","ETHUSD",1646496241650,1.54876539,2647.8,2647.4,0.00330005]
["bitfinex","ETHUSD",1646496241845,0.00329923,2648.0,2647.4,0.00330005]
["bitfinex","ETHUSD",1646496241846,1.54876539,2647.7,2647.4,0.00330005]
["bitfinex","ETHUSD",1646496242048,1.54876539,2647.6,2647.4,0.00330005]
["bitfinex","ETHUSD",1646496242246,1.54876539,2647.5,2647.2,4.5]
["bitfinex","ETHUSD",1646496242446,0.00329923,2648.0,2647.4,0.00330005]
["bitfinex","ETHUSD",1646496242646,1.55213593,2648.0,2647.4,0.00330005]
["bitfinex","ETHUSD",1646496242846,1.5488367,2647.9,2647.4,0.00330005]
["bitfinex","ETHUSD",1646496243046,1.5488367,2647.8,2647.4,0.00330005]
["bitfinex","ETHUSD",1646496243249,1.5488367,2647.7,2647.4,0.00330005]
["bitfinex","ETHUSD",1646496243449,3.07523808,2648.1,2647.1,3.48905755]
["bitfinex","ETHUSD",1646496243450,1.5488367,2647.9,2647.1,3.48905755]
["bitfinex","ETHUSD",1646496243649,1.5488367,2647.6,2647.1,4.48905755]
["bitfinex","ETHUSD",1646496243849,0.00329927,2648.0,2647.4,0.00330009]
["bitfinex","ETHUSD",1646496244259,1.55205843,2648.0,2647.4,0.00330009]
["bitfinex","ETHUSD",1646496244687,1.54875916,2648.0,2647.1,4.48905755]
["bitfinex","ETHUSD",1646496244897,1.55009608,2648.0,2647.1,4.48905755]
["bitfinex","ETHUSD",1646496245088,1.55339542,2648.0,2647.4,0.00330017]
["bitfinex","ETHUSD",1646496245287,1.54875916,2647.9,2647.4,0.00330017]
["bitfinex","ETHUSD",1646496245588,1.54875916,2647.8,2647.4,0.00330017]
["bitfinex","ETHUSD",1646496245788,1.54875916,2647.7,2647.4,0.00330017]
["bitfinex","ETHUSD",1646496245987,1.20023692,2648.1,2647.3,0.95160144]
["bitfinex","ETHUSD",1646496245988,1.54875916,2647.6,2647.3,0.95160144]
["bitfinex","ETHUSD",1646496246188,1.54875916,2647.5,2647.4,3.50319006]
["bitfinex","ETHUSD",1646496246393,1.55196442,2648.0,2647.4,3.50319006]
["bitfinex","ETHUSD",1646496246590,1.55330134,2648.0,2647.4,4.50319006]
["bitfinex","ETHUSD",1646496246793,1.54877516,2647.9,2647.4,4.50319006]
["bitfinex","ETHUSD",1646496246989,1.54877516,2647.8,2647.4,4.5]
["bitfinex","ETHUSD",1646496247189,1.54877516,2647.7,2647.4,4.5]
["bitfinex","ETHUSD",1646496247390,1.54877516,2647.6,2647.4,1.0031901]
["bitfinex","ETHUSD",1646496247590,0.00452622,2648.0,2647.4,1.0031901]
["bitfinex","ETHUSD",1646496247791,1.54877516,2647.9,2647.4,0.0031901]
["bitfinex","ETHUSD",1646496247997,1.54877516,2647.8,2647.4,0.0031901]
["bitfinex","ETHUSD",1646496248243,0.69325169,2647.9,2647.1,0.19780595]
["bitfinex","ETHUSD",1646496248244,0.00482723,2647.3,2647.1,0.19780595]
["bitfinex","ETHUSD",1646496248446,1.54877516,2647.2,2647.1,0.19780595]
["bitfinex","ETHUSD",1646496251645,2.5,2647.1,2647.0,0.00329788]
["bitfinex","ETHUSD",1646496251902,4.04877516,2647.1,2647.0,0.00329788]
["bitfinex","ETHUSD",1646496252495,15.58877516,2647.1,2647.0,0.00329788]
["bitfinex","ETHUSD",1646496253098,15.58877516,2647.1,2646.2,0.25]
["bitfinex","ETHUSD",1646496253300,1.14643753,2646.6,2645.9,0.0008]
["bitfinex","ETHUSD",1646496254514,4.42446056,2647.1,2646.1,0.00329822]
["bitfinex","ETHUSD",1646496254702,1.54937794,2647.0,2646.1,0.00329822]
["bitfinex","ETHUSD",1646496254901,1.54937794,2646.9,2646.1,0.00329822]
["bitfinex","ETHUSD",1646496255101,1.54937794,2646.8,2646.1,0.00329822]
["bitfinex","ETHUSD",1646496255302,1.54937794,2646.7,2646.1,0.00329822]
["bitfinex","ETHUSD",1646496255514,6.8866,2647.2,2645.8,0.1889]
["bitfinex","ETHUSD",1646496255753,1.54928903,2647.1,2646.4,0.00329811]
["bitfinex","ETHUSD",1646496256755,1.54928903,2647.1,2646.3,1.22313953]
["bitfinex","ETHUSD",1646496257261,1.54928903,2647.1,2646.6,0.00320144]
["bitfinex","ETHUSD",1646496257855,1.54928903,2647.1,2646.3,1.22313953]
["bitfinex","ETHUSD",1646496258259,1.54928903,2647.1,2646.7,0.0032014]
["bitfinex","ETHUSD",1646496259060,1.54928903,2647.1,2645.9,3.5]
["bitfinex","ETHUSD",1646496259259,1.54928903,2647.1,2646.8,0.00320138]
["bitfinex","ETHUSD",1646496260287,1.54928903,2647.1,2646.2,4.5]
["bitfinex","ETHUSD",1646496260488,1.54928903,2647.1,2646.8,0.00319223]
["bitfinex","ETHUSD",1646496261589,1.54928903,2647.1,2646.2,4.5]
["bitfinex","ETHUSD",1646496261787,1.54928903,2647.1,2646.8,0.00319223]
["bitfinex","ETHUSD",1646496262789,1.54928903,2647.1,2646.3,4.5]
["bitfinex","ETHUSD",1646496263839,1.54928903,2647.1,2646.3,1.0]
["bitfinex","ETHUSD",1646496264039,1.54928903,2647.1,2646.1,4.55491232]
["bitfinex","ETHUSD",1646496264239,1.54928903,2647.1,2646.6,0.00308917]
["bitfinex","ETHUSD",1646496265140,1.54928903,2647.1,2646.2,0.1889]
["bitfinex","ETHUSD",1646496265340,1.54928903,2647.1,2646.7,0.00308911]
["bitfinex","ETHUSD",1646496265743,1.2464,2647.2,2646.7,0.00308911]
["bitfinex","ETHUSD",1646496266341,1.2464,2647.2,2646.4,3.5]
["bitfinex","ETHUSD",1646496266543,0.00482723,2647.3,2646.8,0.00308907]
["bitfinex","ETHUSD",1646496266744,1.5491329,2647.2,2646.8,0.00308907]
["bitfinex","ETHUSD",1646496267597,1.5491329,2647.2,2646.7,0.94276216]
["bitfinex","ETHUSD",1646496267789,1.5491329,2647.2,2646.9,0.00308565]
["bitfinex","ETHUSD",1646496268592,1.5491329,2647.2,2646.7,0.94276216]
["bitfinex","ETHUSD",1646496269194,1.5491329,2647.2,2646.9,0.00308563]
["bitfinex","ETHUSD",1646496269995,1.5491329,2647.2,2646.7,0.94276216]
["bitfinex","ETHUSD",1646496270396,1.5491329,2647.2,2646.9,0.00308563]
["bitfinex","ETHUSD",1646496271241,1.5491329,2647.2,2646.9,0.00308585]
["bitfinex","ETHUSD",1646496272342,1.5491329,2647.2,2646.7,0.94276216]
["bitfinex","ETHUSD",1646496272544,1.5491329,2647.2,2646.8,3.5]
["bitfinex","ETHUSD",1646496272748,0.00482723,2647.3,2646.9,0.00308585]
["bitfinex","ETHUSD",1646496273351,0.00334214,2647.3,2646.9,0.00308585]
["bitfinex","ETHUSD",1646496273548,0.00334214,2647.3,2646.8,7.1923]
["bitfinex","ETHUSD",1646496273749,0.00334214,2647.3,2647.0,0.00308583]
["bitfinex","ETHUSD",1646496273948,0.00334214,2647.3,2647.1,1.18905004]
["bitfinex","ETHUSD",1646496274148,0.00334214,2647.3,2647.2,3.5]
["bitfinex","ETHUSD",1646496274397,0.00334214,2647.3,2647.2,4.5]
["bitfinex","ETHUSD",1646496276395,0.00334214,2647.3,2647.2,1.0]
["bitfinex","ETHUSD",1646496276795,0.00334214,2647.3,2647.1,1.19204371]
["bitfinex","ETHUSD",1646496277191,0.00334214,2647.3,2647.1,1.18905004]
["bitfinex","ETHUSD",1646496277495,0.00334214,2647.3,2647.1,1.19204371]
["bitfinex","ETHUSD",1646496278443,0.00334214,2647.3,2647.1,1.18905004]
["bitfinex","ETHUSD",1646496278644,0.00334214,2647.3,2647.1,1.19213897]
["bitfinex","ETHUSD",1646496278843,0.00334214,2647.3,2647.1,0.00308893]
["bitfinex","ETHUSD",1646496279444,0.00334214,2647.3,2646.9,1.0]
["bitfinex","ETHUSD",1646496279843,0.00334214,2647.3,2647.1,0.00308893]
["bitfinex","ETHUSD",1646496280444,0.55227601,2647.8,2647.1,0.00308893]
["bitfinex","ETHUSD",1646496280750,0.00133692,2647.9,2647.0,1.0593853]
["bitfinex","ETHUSD",1646496280944,0.00442483,2647.9,2647.1,0.00308893]
["bitfinex","ETHUSD",1646496281986,0.00133692,2647.9,2647.4,0.9353078]
["bitfinex","ETHUSD",1646496282188,0.00308483,2647.9,2647.4,0.9353078]
["bitfinex","ETHUSD",1646496283299,0.69458861,2648.1,2647.4,0.9353078]
["bitfinex","ETHUSD",1646496283491,0.00308494,2647.9,2647.4,0.9353078]
["bitfinex","ETHUSD",1646496284490,0.88198861,2648.2,2646.9,7.2008]
["bitfinex","ETHUSD",1646496284690,0.00308494,2647.9,2647.3,0.00308574]
["bitfinex","ETHUSD",1646496285638,0.00308665,2647.9,2647.3,0.00308744]
["bitfinex","ETHUSD",1646496286842,0.69325169,2648.0,2647.2,3.5]
["bitfinex","ETHUSD",1646496287040,0.00308665,2647.9,2647.3,0.00308744]
["bitfinex","ETHUSD",1646496287940,1.79765683,2648.0,2647.1,1.03711058]
["bitfinex","ETHUSD",1646496288351,0.00308665,2647.9,2647.3,0.00308744]
["bitfinex","ETHUSD",1646496289145,0.69325169,2648.0,2647.1,1.03711058]
["bitfinex","ETHUSD",1646496289401,0.00308989,2647.9,2647.3,0.00309069]
["bitfinex","ETHUSD",1646496290392,0.00133692,2648.0,2647.2,1.0]
["bitfinex","ETHUSD",1646496290594,0.00308989,2647.9,2647.3,0.00309069]
["bitfinex","ETHUSD",1646496291694,0.00133692,2648.1,2647.1,2.19841058]
["bitfinex","ETHUSD",1646496291899,0.00308989,2647.9,2647.3,0.00309069]
["bitfinex","ETHUSD",1646496292695,1.69983097,2648.2,2647.2,4.5]
["bitfinex","ETHUSD",1646496292898,0.00191444,2647.9,2647.2,4.5]
["bitfinex","ETHUSD",1646496293749,0.00191444,2647.9,2647.2,1.0]
["bitfinex","ETHUSD",1646496293947,0.00133692,2648.0,2647.2,1.0]
["bitfinex","ETHUSD",1646496294248,0.0019144,2647.9,2647.2,3.5]
["bitfinex","ETHUSD",1646496294745,0.0019144,2647.9,2647.2,4.5]
["bitfinex","ETHUSD",1646496294945,0.0019144,2647.9,2647.2,3.5]
["bitfinex","ETHUSD",1646496295146,0.00133692,2648.1,2647.2,3.5]
["bitfinex","ETHUSD",1646496295147,0.00133692,2648.1,2647.2,1.0]
["bitfinex","ETHUSD",1646496295345,0.00133692,2648.1,2647.2,3.5]
["bitfinex","ETHUSD",1646496295546,0.0019144,2647.9,2647.2,3.5]
["bitfinex","ETHUSD",1646496295747,0.0019144,2647.9,2647.2,1.0]
["bitfinex","ETHUSD",1646496296047,0.0019144,2647.9,2647.1,2.19841058]
["bitfinex","ETHUSD",1646496296048,0.0019144,2647.9,2647.1,3.19841058]
["bitfinex","ETHUSD",1646496296251,0.0019144,2647.9,2647.2,3.5]
["bitfinex","ETHUSD",1646496296448,0.00133692,2648.1,2647.1,3.19841058]
["bitfinex","ETHUSD",1646496296647,0.00329943,2647.9,2647.3,0.00330028]
["bitfinex","ETHUSD",1646496297494,1.69983097,2648.2,2647.2,4.5]
["bitfinex","ETHUSD",1646496297692,1.69983097,2648.2,2647.2,4.6887]
["bitfinex","ETHUSD",1646496297894,0.00329947,2647.9,2647.3,0.00330032]
["bitfinex","ETHUSD",1646496300099,0.00133692,2648.0,2647.2,3.5]
["bitfinex","ETHUSD",1646496300399,0.00323804,2647.9,2647.3,0.00323888]
["bitfinex","ETHUSD",1646496301342,2.24216745,2648.0,2647.1,1.1613]
["bitfinex","ETHUSD",1646496301545,0.00447598,2647.9,2647.3,0.00313987]
["bitfinex","ETHUSD",1646496301739,1.54891576,2647.8,2647.3,0.00313987]
["bitfinex","ETHUSD",1646496301940,1.54891576,2647.7,2647.3,0.00313987]
["bitfinex","ETHUSD",1646496302140,1.54891576,2647.6,2647.3,0.00313987]
["bitfinex","ETHUSD",1646496302340,1.54891576,2647.5,2647.0,4.5]
["bitfinex","ETHUSD",1646496302540,1.54891576,2647.4,2647.3,0.00313979]
["bitfinex","ETHUSD",1646496302941,1.54891576,2647.7,2647.3,0.00313979]
["bitfinex","ETHUSD",1646496303141,1.05781333,2647.8,2647.3,0.00313979]
["bitfinex","ETHUSD",1646496303142,1.54891576,2647.6,2647.3,0.00313979]
["bitfinex","ETHUSD",1646496303347,1.54891576,2647.5,2647.3,0.00313979]
["bitfinex","ETHUSD",1646496303553,1.54785022,2647.7,2646.9,1.1792]
["bitfinex","ETHUSD",1646496303746,0.00819321,2647.2,2646.8,1.1887]
["bitfinex","ETHUSD",1646496304051,0.00819321,2647.2,2646.8,1.0]
["bitfinex","ETHUSD",1646496304496,0.00819321,2647.2,2646.7,3.4936]
["bitfinex","ETHUSD",1646496304697,0.00819321,2647.2,2646.5,3.6488]
["bitfinex","ETHUSD",1646496305096,0.00819321,2647.2,2646.9,0.00310067]
["bitfinex","ETHUSD",1646496305898,0.00819321,2647.2,2646.5,3.6488]
["bitfinex","ETHUSD",1646496306203,0.00819321,2647.2,2646.5,2.1792]
["bitfinex","ETHUSD",1646496306410,0.00819321,2647.2,2646.9,0.00310065]
["bitfinex","ETHUSD",1646496307201,0.00819321,2647.2,2646.4,0.1887]
["bitfinex","ETHUSD",1646496307401,1.00780363,2646.9,2646.2,0.1889]
["bitfinex","ETHUSD",1646496307802,1.00780363,2646.9,2646.1,1.4601]
["bitfinex","ETHUSD",1646496308001,1.00780363,2646.9,2646.1,1.2101]
["bitfinex","ETHUSD",1646496308449,1.18409321,2647.2,2646.2,3.5]
["bitfinex","ETHUSD",1646496308848,1.18409321,2647.2,2646.4,0.00302692]
["bitfinex","ETHUSD",1646496309447,1.18409321,2647.2,2646.6,1.15498276]
["bitfinex","ETHUSD",1646496309649,0.00819321,2647.2,2646.6,1.15374753]
["bitfinex","ETHUSD",1646496310049,0.00819321,2647.2,2646.7,0.00302679]
["bitfinex","ETHUSD",1646496310852,0.00819321,2647.2,2646.6,1.15374753]
["bitfinex","ETHUSD",1646496311049,0.00819321,2647.2,2646.8,0.00297055]
["bitfinex","ETHUSD",1646496312094,0.00819321,2647.2,2646.6,1.15374753]
["bitfinex","ETHUSD",1646496312594,0.00819321,2647.2,2646.9,0.00285191]
["bitfinex","ETHUSD",1646496313200,0.00819321,2647.2,2646.7,2.1635]
["bitfinex","ETHUSD",1646496313498,0.00819321,2647.2,2646.9,0.00285189]
["bitfinex","ETHUSD",1646496314100,1.12270367,2647.5,2646.9,0.00285189]
["bitfinex","ETHUSD",1646496314301,1.86915169,2647.7,2646.9,0.00285189]
["bitfinex","ETHUSD",1646496314506,0.69325169,2647.6,2646.7,1.1635]
["bitfinex","ETHUSD",1646496314701,0.69325169,2647.5,2646.9,0.00285963]
["bitfinex","ETHUSD",1646496315645,0.87849852,2647.3,2646.4,2.64023363]
["bitfinex","ETHUSD",1646496315845,0.87849852,2647.3,2647.1,0.00286698]
["bitfinex","ETHUSD",1646496316647,0.69325169,2647.5,2647.1,0.00286698]
["bitfinex","ETHUSD",1646496316846,0.69325169,2647.5,2646.4,3.64023363]
["bitfinex","ETHUSD",1646496317051,0.69325169,2647.5,2647.1,0.00286698]
["bitfinex","ETHUSD",1646496317846,0.69325169,2647.6,2647.1,0.00286698]
["bitfinex","ETHUSD",1646496318250,0.69325169,2647.6,2646.4,7.14023363]
["bitfinex","ETHUSD",1646496318251,1.86915169,2647.7,2646.4,7.14023363]
["bitfinex","ETHUSD",1646496318449,1.86915169,2647.7,2646.8,0.91614361]
["bitfinex","ETHUSD",1646496319051,1.1759,2647.7,2646.8,0.91614361]
["bitfinex","ETHUSD",1646496319495,1.86915169,2647.7,2647.1,0.00286713]
["bitfinex","ETHUSD",1646496320093,0.69325169,2647.6,2647.1,0.00286713]
["bitfinex","ETHUSD",1646496320495,0.69325169,2647.6,2646.7,1.1252]
["bitfinex","ETHUSD",1646496322098,0.69325169,2647.5,2646.7,1.1252]
["bitfinex","ETHUSD",1646496322298,13.64023559,2647.7,2646.7,1.1252]
["bitfinex","ETHUSD",1646496322299,0.69325169,2647.4,2646.7,1.1252]
["bitfinex","ETHUSD",1646496322997,0.69325169,2647.4,2646.9,0.00306721]
["bitfinex","ETHUSD",1646496323248,1.68508237,2647.4,2646.9,0.00306721]
["bitfinex","ETHUSD",1646496323651,0.00515071,2646.8,2646.5,4.37900816]
["bitfinex","ETHUSD",1646496324956,0.00515071,2646.8,2646.6,3.5]
["bitfinex","ETHUSD",1646496325350,0.00515071,2646.8,2646.6,4.5]
["bitfinex","ETHUSD",1646496325550,0.00515071,2646.8,2646.7,3.5]
["bitfinex","ETHUSD",1646496325750,0.00515071,2646.8,2646.7,4.5]
["bitfinex","ETHUSD",1646496325950,0.00515071,2646.8,2646.7,5.6974]
["bitfinex","ETHUSD",1646496327005,0.00515071,2646.8,2646.7,5.69113101]
["bitfinex","ETHUSD",1646496327409,0.00515071,2646.8,2646.7,6.06933101]
["bitfinex","ETHUSD",1646496327617,0.00515071,2646.8,2646.7,6.52433101]
["bitfinex","ETHUSD",1646496328409,0.00515071,2646.8,2646.7,3.0306]
["bitfinex","ETHUSD",1646496329609,0.00515071,2646.8,2646.7,2.0306]
["bitfinex","ETHUSD",1646496329819,0.00515071,2646.8,2646.7,3.0306]
["bitfinex","ETHUSD",1646496330008,0.00515071,2646.8,2646.7,2.0306]
["bitfinex","ETHUSD",1646496330214,0.00515071,2646.8,2646.7,3.0306]
["bitfinex","ETHUSD",1646496330411,0.00515071,2646.8,2646.7,2.0306]
["bitfinex","ETHUSD",1646496330642,0.00515071,2646.8,2646.7,3.0306]
["bitfinex","ETHUSD",1646496330842,0.00515071,2646.8,2646.7,2.0306]
["bitfinex","ETHUSD",1646496331041,0.00515071,2646.8,2646.7,3.0306]
["bitfinex","ETHUSD",1646496331242,0.00515071,2646.8,2646.7,2.0306]
["bitfinex","ETHUSD",1646496331443,0.00515071,2646.8,2646.7,2.6524]
["bitfinex","ETHUSD",1646496331642,0.00515071,2646.8,2646.7,2.1974]
["bitfinex","ETHUSD",1646496331842,0.00515071,2646.8,2646.7,1.1974]
["bitfinex","ETHUSD",1646496334493,0.00515071,2646.8,2646.7,1.5756]
["bitfinex","ETHUSD",1646496335793,0.00515071,2646.8,2646.7,5.0756]
["bitfinex","ETHUSD",1646496335992,0.00515071,2646.8,2646.7,6.0756]
["bitfinex","ETHUSD",1646496336694,0.00515071,2646.8,2646.7,5.6974]
["bitfinex","ETHUSD",1646496336899,0.00515071,2646.8,2646.7,2.1974]
["bitfinex","ETHUSD",1646496337294,0.00515071,2646.8,2646.6,2.0]
["bitfinex","ETHUSD",1646496337494,0.00515071,2646.8,2646.6,1.0]
["bitfinex","ETHUSD",1646496337794,0.00515071,2646.8,2646.6,0.0032016]
["bitfinex","ETHUSD",1646496338263,1.0863043,2646.8,2646.6,0.0032016]
["bitfinex","ETHUSD",1646496338753,1.54927699,2646.7,2646.2,2.1587]
["bitfinex","ETHUSD",1646496338951,1.54927699,2646.7,2646.6,0.00320162]
["bitfinex","ETHUSD",1646496339753,1.54927699,2646.7,2645.9,3.5]
["bitfinex","ETHUSD",1646496339952,1.54927699,2646.7,2646.5,0.00305413]
["bitfinex","ETHUSD",1646496341056,1.54927699,2646.7,2646.5,0.00299412]
["bitfinex","ETHUSD",1646496341905,1.54927699,2646.7,2645.8,0.1889]
["bitfinex","ETHUSD",1646496342094,1.05072567,2646.3,2645.8,0.1889]
["bitfinex","ETHUSD",1646496342294,0.00515071,2646.8,2645.8,0.1889]
["bitfinex","ETHUSD",1646496342496,1.54937611,2646.7,2645.7,3.2546]
["bitfinex","ETHUSD",1646496343098,1.54937611,2646.7,2645.7,2.2546]
["bitfinex","ETHUSD",1646496343300,1.1650719,2646.6,2645.8,3.5]
["bitfinex","ETHUSD",1646496343503,1.1650719,2646.6,2646.1,0.00314155]
["bitfinex","ETHUSD",1646496344302,1.54936727,2646.5,2645.7,2.2546]
["bitfinex","ETHUSD",1646496344901,1.54936727,2646.5,2646.2,0.00320153]
["bitfinex","ETHUSD",1646496345302,1.1650719,2646.6,2646.2,0.00320153]
["bitfinex","ETHUSD",1646496345501,1.54938365,2646.5,2646.2,0.00320153]
["bitfinex","ETHUSD",1646496345747,1.54938365,2646.5,2645.8,3.6889]
["bitfinex","ETHUSD",1646496346050,0.00515071,2646.8,2646.2,0.00320153]
["bitfinex","ETHUSD",1646496346246,1.54935665,2646.7,2646.2,0.00320153]
["bitfinex","ETHUSD",1646496346647,1.04935665,2646.7,2646.3,1.06882606]
["bitfinex","ETHUSD",1646496347149,0.00515071,2646.8,2646.3,1.0718841]
["bitfinex","ETHUSD",1646496348047,0.00515071,2646.8,2646.3,1.06882606]
["bitfinex","ETHUSD",1646496348250,0.00515071,2646.8,2646.4,0.00294995]
["bitfinex","ETHUSD",1646496348453,0.00515071,2646.8,2646.4,3.50294995]
["bitfinex","ETHUSD",1646496348850,0.00515071,2646.8,2646.4,4.50294995]
["bitfinex","ETHUSD",1646496349252,0.00515071,2646.8,2646.4,1.0]
["bitfinex","ETHUSD",1646496349495,0.00515071,2646.8,2646.5,0.00294993]
["bitfinex","ETHUSD",1646496350494,0.00515071,2646.8,2646.3,4.6978]
["bitfinex","ETHUSD",1646496350694,0.00515071,2646.8,2646.3,2.1978]
["bitfinex","ETHUSD",1646496351093,0.00515071,2646.8,2646.5,0.00294991]
["bitfinex","ETHUSD",1646496351694,0.00515071,2646.8,2646.3,1.1978]
["bitfinex","ETHUSD",1646496352094,0.00515071,2646.8,2646.5,0.00324239]
["bitfinex","ETHUSD",1646496352894,0.00515071,2646.8,2646.3,1.1978]
["bitfinex","ETHUSD",1646496355348,1.04440267,2646.7,2646.3,1.1978]
["bitfinex","ETHUSD",1646496355552,1.04440267,2646.7,2646.4,0.003163]
["bitfinex","ETHUSD",1646496356351,1.04440267,2646.7,2645.7,6.981]
["bitfinex","ETHUSD",1646496356993,1.04440267,2646.7,2645.7,7.981]
["bitfinex","ETHUSD",1646496357995,1.04440267,2646.7,2645.8,0.1889]
["bitfinex","ETHUSD",1646496360400,1.04440267,2646.7,2646.1,0.00317479]
["bitfinex","ETHUSD",1646496361443,1.04440267,2646.7,2645.8,0.1889]
["bitfinex","ETHUSD",1646496361851,1.04440267,2646.7,2646.3,0.00317472]
["bitfinex","ETHUSD",1646496362045,1.04440267,2646.7,2645.7,4.6699]
["bitfinex","ETHUSD",1646496362046,0.00551622,2646.2,2645.7,3.6699]
["bitfinex","ETHUSD",1646496363549,0.00551622,2646.2,2645.7,4.6699]
["bitfinex","ETHUSD",1646496363749,0.94991889,2646.7,2645.7,4.6699]
["bitfinex","ETHUSD",1646496364406,0.94991889,2646.7,2645.7,4.481]
["bitfinex","ETHUSD",1646496364796,0.00515071,2646.8,2645.8,0.97655598]
["bitfinex","ETHUSD",1646496364994,0.00515071,2646.8,2646.1,0.00124051]
["bitfinex","ETHUSD",1646496365993,0.00515071,2646.8,2645.9,4.5]
["bitfinex","ETHUSD",1646496366194,0.00345071,2646.8,2646.2,0.00329656]
["bitfinex","ETHUSD",1646496366395,0.00345071,2646.8,2646.2,1.12717628]
["bitfinex","ETHUSD",1646496367394,0.00345071,2646.8,2646.3,4.6357]
["bitfinex","ETHUSD",1646496367596,1.5527643,2646.8,2646.3,1.1357]
["bitfinex","ETHUSD",1646496367796,0.00345071,2646.8,2646.3,2.1357]
["bitfinex","ETHUSD",1646496367996,0.00345071,2646.8,2646.2,0.00304438]
["bitfinex","ETHUSD",1646496368248,0.00345071,2646.8,2646.2,1.13874438]
["bitfinex","ETHUSD",1646496368651,0.00345071,2646.8,2646.2,1.1357]
["bitfinex","ETHUSD",1646496368848,0.00345071,2646.8,2646.2,1.13874438]
["bitfinex","ETHUSD",1646496369048,0.00345071,2646.8,2646.2,2.33025614]
["bitfinex","ETHUSD",1646496369250,0.00345071,2646.8,2646.3,3.5]
["bitfinex","ETHUSD",1646496369751,0.00345071,2646.8,2646.3,4.5]
["bitfinex","ETHUSD",1646496369950,0.00345071,2646.8,2646.2,3.33015339]
["bitfinex","ETHUSD",1646496370149,0.00345071,2646.8,2646.2,2.33015339]
["bitfinex","ETHUSD",1646496370350,0.00345071,2646.8,2646.3,3.5]
["bitfinex","ETHUSD",1646496370549,0.00345071,2646.8,2646.2,2.33015339]
["bitfinex","ETHUSD",1646496370750,0.00345071,2646.8,2646.2,3.33015339]
["bitfinex","ETHUSD",1646496370952,0.00345071,2646.8,2646.2,2.33015339]
["bitfinex","ETHUSD",1646496374100,0.00345071,2646.8,2646.5,0.02884296]
["bitfinex","ETHUSD",1646496378953,0.00345071,2646.8,2646.7,0.0287995]
["bitfinex","ETHUSD",1646496384448,0.00345071,2646.8,2646.7,0.05759596]
["bitfinex","ETHUSD",1646496387596,1.45276333,2647.2,2646.7,0.05759596]
["bitfinex","ETHUSD",1646496387792,1.87335169,2647.3,2646.7,0.05759596]
["bitfinex","ETHUSD",1646496388996,1.87335169,2647.3,2646.7,0.07217562]
["bitfinex","ETHUSD",1646496393052,0.69325169,2647.2,2646.7,0.07217562]
["bitfinex","ETHUSD",1646496393651,0.69325169,2647.2,2646.9,0.04804459]
["bitfinex","ETHUSD",1646496393852,0.08679393,2646.7,2646.3,4.5]
["bitfinex","ETHUSD",1646496394152,0.08679393,2646.7,2646.3,3.5]
["bitfinex","ETHUSD",1646496394407,0.08679393,2646.7,2646.3,4.5]
["bitfinex","ETHUSD",1646496397198,0.08679393,2646.7,2646.3,4.6889]
["bitfinex","ETHUSD",1646496399249,0.11520941,2646.7,2646.3,4.6889]
["bitfinex","ETHUSD",1646496402196,0.07400941,2646.7,2646.3,4.6889]
["bitfinex","ETHUSD",1646496403904,0.10952876,2646.7,2646.3,1.1889]
["bitfinex","ETHUSD",1646496404123,0.10952876,2646.7,2646.3,0.1889]
["bitfinex","ETHUSD",1646496405403,0.10952876,2646.7,2646.2,1.13858511]
["bitfinex","ETHUSD",1646496405651,0.10952876,2646.7,2646.2,1.1357]
["bitfinex","ETHUSD",1646496406045,0.10952876,2646.7,2646.2,1.13867337]
["bitfinex","ETHUSD",1646496406847,0.10952876,2646.7,2646.2,1.1357]
["bitfinex","ETHUSD",1646496407247,0.10952876,2646.7,2646.2,1.13867334]
["bitfinex","ETHUSD",1646496407648,1.54949821,2646.6,2646.2,1.13867334]
["bitfinex","ETHUSD",1646496408048,1.54949821,2646.6,2646.2,0.00297334]
["bitfinex","ETHUSD",1646496408457,1.54949821,2646.6,2646.2,0.00296719]
["bitfinex","ETHUSD",1646496409254,1.54949821,2646.6,2646.4,0.04496681]
["bitfinex","ETHUSD",1646496413955,1.54949821,2646.6,2646.4,0.03871677]
["bitfinex","ETHUSD",1646496414756,0.0668812,2646.5,2646.1,3.5]
["bitfinex","ETHUSD",1646496414956,1.54949821,2646.4,2646.1,3.5]
["bitfinex","ETHUSD",1646496415157,1.54949821,2646.4,2646.1,4.5]
["bitfinex","ETHUSD",1646496415558,1.54949821,2646.4,2646.1,1.0]
["bitfinex","ETHUSD",1646496415760,1.54949821,2646.4,2646.1,3.5]
["bitfinex","ETHUSD",1646496415966,1.54949821,2646.4,2646.0,0.59872846]
["bitfinex","ETHUSD",1646496416760,1.54949821,2646.4,2646.1,0.0031702]
["bitfinex","ETHUSD",1646496417796,1.54949821,2646.4,2646.0,0.59872846]
["bitfinex","ETHUSD",1646496417997,1.54949821,2646.4,2646.1,0.00317018]
["bitfinex","ETHUSD",1646496419002,1.54949821,2646.4,2646.0,0.59872846]
["bitfinex","ETHUSD",1646496419306,1.54949821,2646.4,2646.0,0.55369355]
["bitfinex","ETHUSD",1646496419500,1.54949821,2646.4,2646.1,0.00304798]
["bitfinex","ETHUSD",1646496420103,1.54949821,2646.4,2646.1,3.50304798]
["bitfinex","ETHUSD",1646496420307,1.54949821,2646.4,2646.1,4.50304798]
["bitfinex","ETHUSD",1646496421350,1.54949821,2646.4,2646.1,4.5]
["bitfinex","ETHUSD",1646496421946,1.54949821,2646.4,2646.1,4.50284292]
["bitfinex","ETHUSD",1646496422547,1.54949821,2646.4,2646.1,4.5]
["bitfinex","ETHUSD",1646496422747,1.54949821,2646.4,2646.1,4.50285111]
["bitfinex","ETHUSD",1646496423755,1.54949821,2646.4,2646.3,1.10887698]
["bitfinex","ETHUSD",1646496426203,1.54949821,2646.4,2646.1,4.5]
["bitfinex","ETHUSD",1646496426402,1.54949821,2646.4,2646.2,0.0028859]
["bitfinex","ETHUSD",1646496427606,1.54949821,2646.4,2646.0,0.55369355]
["bitfinex","ETHUSD",1646496427803,1.54949821,2646.4,2646.2,0.00288586]
["bitfinex","ETHUSD",1646496428554,1.54949821,2646.4,2646.0,0.55369355]
["bitfinex","ETHUSD",1646496428753,2.56149152,2646.4,2646.2,0.00297333]
["bitfinex","ETHUSD",1646496428955,1.54949821,2646.3,2646.2,0.00297333]
["bitfinex","ETHUSD",1646496429955,1.54949821,2646.3,2645.8,0.1889]
["bitfinex","ETHUSD",1646496429956,1.54949821,2646.3,2646.1,0.00297064]
["bitfinex","ETHUSD",1646496430953,1.54949821,2646.3,2645.8,0.1889]
["bitfinex","ETHUSD",1646496431356,1.54949821,2646.3,2646.1,0.00297066]
["bitfinex","ETHUSD",1646496432196,1.54949821,2646.3,2645.8,0.1889]
["bitfinex","ETHUSD",1646496432398,1.54949821,2646.3,2646.1,0.00306806]
["bitfinex","ETHUSD",1646496433501,1.54949821,2646.3,2645.9,3.5]
["bitfinex","ETHUSD",1646496433703,1.54949821,2646.3,2646.1,0.00306232]
["bitfinex","ETHUSD",1646496434408,0.07043895,2646.4,2646.2,1.11155957]
["bitfinex","ETHUSD",1646496434604,0.07400941,2646.7,2646.3,3.5]
["bitfinex","ETHUSD",1646496434805,1.54924308,2646.6,2646.4,1.0]
["bitfinex","ETHUSD",1646496435005,1.54924308,2646.6,2646.5,3.5]
["bitfinex","ETHUSD",1646496435205,1.54924308,2646.6,2646.5,4.5]
["bitfinex","ETHUSD",1646496435848,1.54924308,2646.6,2646.5,5.5]
["bitfinex","ETHUSD",1646496436247,1.54924308,2646.6,2646.5,2.0]
["bitfinex","ETHUSD",1646496436448,1.54924308,2646.6,2646.5,5.5]
["bitfinex","ETHUSD",1646496436649,1.54924308,2646.6,2646.5,4.5]
["bitfinex","ETHUSD",1646496436848,1.54924308,2646.6,2646.5,5.5]
["bitfinex","ETHUSD",1646496437648,0.07400941,2646.7,2646.5,5.5]
["bitfinex","ETHUSD",1646496437852,0.07400941,2646.7,2646.6,3.5]
["bitfinex","ETHUSD",1646496438253,0.07400941,2646.7,2646.6,4.5]
["bitfinex","ETHUSD",1646496438451,0.07400941,2646.7,2646.6,3.5]
["bitfinex","ETHUSD",1646496438653,0.07400941,2646.7,2646.6,4.5]
["bitfinex","ETHUSD",1646496439705,0.07400941,2646.7,2646.6,5.43449959]
["bitfinex","ETHUSD",1646496440098,0.07400941,2646.7,2646.6,4.5]
["bitfinex","ETHUSD",1646496440501,0.07400941,2646.7,2646.6,1.0]
["bitfinex","ETHUSD",1646496440697,0.07400941,2646.7,2646.6,3.5]
["bitfinex","ETHUSD",1646496440900,0.07400941,2646.7,2646.6,4.5]
["bitfinex","ETHUSD",1646496441501,0.07400941,2646.7,2646.6,1.0]
["bitfinex","ETHUSD",1646496441700,0.07400941,2646.7,2646.5,3.69070001]
["bitfinex","ETHUSD",1646496441901,0.07400941,2646.7,2646.6,3.5]
["bitfinex","ETHUSD",1646496442309,0.07400941,2646.7,2646.6,4.5]
["bitfinex","ETHUSD",1646496443752,0.07400941,2646.7,2646.6,1.0]
["bitfinex","ETHUSD",1646496443952,0.07400941,2646.7,2646.6,4.5]
["bitfinex","ETHUSD",1646496444154,0.07400941,2646.7,2646.5,2.59922225]
["bitfinex","ETHUSD",1646496444354,0.07400941,2646.7,2646.6,0.02073679]
["bitfinex","ETHUSD",1646496445052,1.62324916,2646.7,2646.6,0.02073679]
["bitfinex","ETHUSD",1646496446454,1.62324916,2646.7,2646.6,3.52073679]
["bitfinex","ETHUSD",1646496446653,1.62324916,2646.7,2646.6,0.02073679]
["bitfinex","ETHUSD",1646496448211,1.62324916,2646.7,2646.6,3.52073679]
["bitfinex","ETHUSD",1646496448410,1.62324916,2646.7,2646.6,0.02073679]
["bitfinex","ETHUSD",1646496448809,1.62324916,2646.7,2646.6,3.52073679]
["bitfinex","ETHUSD",1646496449011,1.62324916,2646.7,2646.6,0.02073679]
["bitfinex","ETHUSD",1646496449813,1.62324916,2646.7,2646.6,3.52073679]
["bitfinex","ETHUSD",1646496450219,1.62324916,2646.7,2646.4,1.02413477]
["bitfinex","ETHUSD",1646496450220,1.62324916,2646.7,2646.4,0.96724542]
["bitfinex","ETHUSD",1646496450413,1.54923975,2646.6,2646.3,1.1605]
["bitfinex","ETHUSD",1646496450649,1.54923975,2646.6,2646.2,0.00286134]
["bitfinex","ETHUSD",1646496451552,2.64369837,2646.6,2646.0,1.0]
["bitfinex","ETHUSD",1646496451751,1.54923975,2646.5,2646.0,1.0]
["bitfinex","ETHUSD",1646496451952,1.54923975,2646.5,2646.2,0.00285768]
["bitfinex","ETHUSD",1646496452551,1.54923975,2646.5,2646.0,1.0]
["bitfinex","ETHUSD",1646496452857,1.54923975,2646.5,2646.2,0.00285765]
["bitfinex","ETHUSD",1646496453254,1.54923975,2646.4,2646.2,0.00285765]
["bitfinex","ETHUSD",1646496453456,0.07400941,2646.7,2646.2,0.00285765]
["bitfinex","ETHUSD",1646496453655,1.5494194,2646.6,2646.2,0.00285765]
["bitfinex","ETHUSD",1646496453857,1.5494194,2646.6,2646.0,1.0]
["bitfinex","ETHUSD",1646496454057,1.5494194,2646.6,2646.2,0.00285758]
["bitfinex","ETHUSD",1646496454256,0.02631594,2646.5,2646.2,0.00285758]
["bitfinex","ETHUSD",1646496455008,1.54944874,2646.4,2646.0,1.0]
["bitfinex","ETHUSD",1646496455205,1.54944874,2646.4,2646.2,0.00285759]
["bitfinex","ETHUSD",1646496456206,1.54944874,2646.4,2646.0,1.0]
["bitfinex","ETHUSD",1646496456408,1.54944874,2646.4,2646.2,0.00285755]
["bitfinex","ETHUSD",1646496457409,1.54944874,2646.4,2646.0,1.0]
["bitfinex","ETHUSD",1646496457609,1.54944874,2646.4,2646.2,0.00285756]
["bitfinex","ETHUSD",1646496458658,1.54944874,2646.4,2646.1,0.1889]
["bitfinex","ETHUSD",1646496458857,1.54944874,2646.4,2646.2,0.00286056]
["bitfinex","ETHUSD",1646496459658,0.02631594,2646.5,2646.2,0.00286056]
["bitfinex","ETHUSD",1646496459860,0.07400941,2646.7,2646.1,1.17469055]
["bitfinex","ETHUSD",1646496460057,1.5492532,2646.6,2646.2,0.00286056]
["bitfinex","ETHUSD",1646496460259,0.07400941,2646.7,2646.4,1.0]
["bitfinex","ETHUSD",1646496461057,0.07400941,2646.7,2646.5,1.18396001]
["bitfinex","ETHUSD",1646496461760,0.07400941,2646.7,2646.5,2.18396001]
["bitfinex","ETHUSD",1646496462601,0.07400941,2646.7,2646.5,1.0]
["bitfinex","ETHUSD",1646496462803,1.54925374,2646.6,2646.5,1.0]
["bitfinex","ETHUSD",1646496463607,0.07400941,2646.7,2646.5,1.0]
["bitfinex","ETHUSD",1646496465654,1.54929126,2646.6,2646.5,1.0]
["bitfinex","ETHUSD",1646496465857,1.54929126,2646.6,2646.2,2.15155757]
["bitfinex","ETHUSD",1646496465858,1.54929126,2646.6,2646.2,1.1487]
["bitfinex","ETHUSD",1646496466053,1.44929126,2646.6,2646.2,0.00285779]
["bitfinex","ETHUSD",1646496466252,1.14786802,2646.5,2646.2,0.00285779]
["bitfinex","ETHUSD",1646496467052,1.14786802,2646.5,2646.0,1.0]
["bitfinex","ETHUSD",1646496467252,1.14786802,2646.5,2646.2,0.00285761]
["bitfinex","ETHUSD",1646496468256,1.14786802,2646.5,2645.9,0.1889]
["bitfinex","ETHUSD",1646496468461,1.14786802,2646.5,2645.8,1.93022858]
["bitfinex","ETHUSD",1646496468658,1.14786802,2646.5,2646.2,0.00286173]
["bitfinex","ETHUSD",1646496469501,1.14786802,2646.5,2645.8,1.93022858]
["bitfinex","ETHUSD",1646496469702,1.14786802,2646.5,2646.2,0.00286582]
["bitfinex","ETHUSD",1646496470698,1.14786802,2646.5,2645.8,1.93022858]
["bitfinex","ETHUSD",1646496470904,1.14786802,2646.5,2646.2,0.00286582]
["bitfinex","ETHUSD",1646496471900,1.14786802,2646.5,2645.8,1.93022858]
["bitfinex","ETHUSD",1646496472101,1.14786802,2646.5,2646.2,0.00286918]
["bitfinex","ETHUSD",1646496473152,1.14786802,2646.5,2646.2,0.00287251]
["bitfinex","ETHUSD",1646496474060,0.00561594,2646.1,2645.8,0.74962858]
["bitfinex","ETHUSD",1646496474859,0.00561594,2646.1,2645.8,0.56072858]
["bitfinex","ETHUSD",1646496475660,0.00561594,2646.1,2645.8,0.56176651]
["bitfinex","ETHUSD",1646496476264,0.00245438,2646.0,2645.8,0.00103793]
["bitfinex","ETHUSD",1646496476660,1.16553196,2645.9,2645.3,0.25096721]
["bitfinex","ETHUSD",1646496476916,1.16553196,2645.9,2645.1,0.00096721]
["bitfinex","ETHUSD",1646496476917,0.89718226,2645.4,2645.1,0.00096721]
["bitfinex","ETHUSD",1646496477107,3.5,2645.8,2645.0,7.95106038]
["bitfinex","ETHUSD",1646496477307,3.5,2645.8,2645.0,7.95202759]
["bitfinex","ETHUSD",1646496477510,4.19325169,2645.8,2645.0,7.95202759]
["bitfinex","ETHUSD",1646496477708,3.5,2645.8,2645.0,7.95202759]
["bitfinex","ETHUSD",1646496478109,3.5,2645.8,2645.3,0.0030965]
["bitfinex","ETHUSD",1646496478312,1.0299114,2645.6,2645.3,0.0030965]
["bitfinex","ETHUSD",1646496479118,3.5,2645.5,2645.1,0.00096721]
["bitfinex","ETHUSD",1646496479412,3.5,2645.5,2645.3,0.00308186]
["bitfinex","ETHUSD",1646496480412,3.5,2645.5,2645.0,0.77006038]
["bitfinex","ETHUSD",1646496480653,3.5,2645.5,2645.3,0.00308188]
["bitfinex","ETHUSD",1646496481454,3.5,2645.5,2645.0,0.58106038]
["bitfinex","ETHUSD",1646496481851,3.5,2645.5,2645.3,0.00308188]
["bitfinex","ETHUSD",1646496482552,3.5,2645.5,2645.0,0.58106038]
["bitfinex","ETHUSD",1646496482951,3.5,2645.5,2645.3,0.00308057]
["bitfinex","ETHUSD",1646496483557,9.89528913,2645.5,2645.3,0.00308057]
["bitfinex","ETHUSD",1646496483759,3.5,2645.4,2645.3,0.00308057]
["bitfinex","ETHUSD",1646496483957,3.5,2645.4,2645.0,0.58106038]
["bitfinex","ETHUSD",1646496484167,3.5,2645.4,2645.3,0.00308057]
["bitfinex","ETHUSD",1646496485001,3.5,2645.4,2645.0,0.58106038]
["bitfinex","ETHUSD",1646496485201,1.23350301,2645.2,2645.0,0.58106038]
["bitfinex","ETHUSD",1646496485802,3.5,2645.1,2645.0,0.58106038]
["bitfinex","ETHUSD",1646496486103,1.23350301,2645.2,2645.0,0.58106038]
["bitfinex","ETHUSD",1646496486303,3.5,2645.1,2645.0,0.58106038]
["bitfinex","ETHUSD",1646496487304,1.23350301,2645.2,2644.9,0.00307761]
["bitfinex","ETHUSD",1646496487504,1.23350301,2645.2,2644.7,0.25096721]
["bitfinex","ETHUSD",1646496487705,3.5,2645.1,2644.9,0.00307761]
["bitfinex","ETHUSD",1646496487905,1.23350301,2645.2,2644.9,0.00307761]
["bitfinex","ETHUSD",1646496488555,1.55043645,2645.1,2644.9,0.00307761]
["bitfinex","ETHUSD",1646496488757,1.55043645,2645.1,2644.6,0.00096721]
["bitfinex","ETHUSD",1646496488955,0.94173824,2644.8,2644.5,7.37]
["bitfinex","ETHUSD",1646496489156,0.02143756,2645.2,2644.9,0.00307762]
["bitfinex","ETHUSD",1646496489460,1.55043984,2645.1,2644.9,0.00307762]
["bitfinex","ETHUSD",1646496489855,1.55043984,2645.1,2644.6,0.00096721]
["bitfinex","ETHUSD",1646496490058,1.55043984,2645.1,2644.5,7.37]
["bitfinex","ETHUSD",1646496490258,4.65166527,2645.0,2644.9,0.00307773]
["bitfinex","ETHUSD",1646496490458,6.20210511,2645.0,2644.9,0.00307773]
["bitfinex","ETHUSD",1646496490656,2.70210511,2645.0,2644.9,0.00307773]
["bitfinex","ETHUSD",1646496490857,6.20210511,2645.0,2644.9,0.00307773]
["bitfinex","ETHUSD",1646496491056,1.15166527,2645.0,2644.9,0.00307773]
["bitfinex","ETHUSD",1646496491259,2.70217233,2645.0,2644.6,0.00096721]
["bitfinex","ETHUSD",1646496491458,4.65166527,2645.0,2644.8,0.00307777]
["bitfinex","ETHUSD",1646496491658,3.5,2644.9,2644.8,0.00307777]
["bitfinex","ETHUSD",1646496491916,5.05059432,2644.9,2644.8,0.00307777]
["bitfinex","ETHUSD",1646496492107,17.04559432,2644.9,2644.8,0.00307777]
["bitfinex","ETHUSD",1646496492302,21.04559432,2644.9,2644.3,0.00096721]
["bitfinex","ETHUSD",1646496492504,13.09059432,2644.8,2644.3,0.00096721]
["bitfinex","ETHUSD",1646496492701,11.54,2644.6,2644.2,0.01141012]
["bitfinex","ETHUSD",1646496492903,0.9402177,2644.4,2644.2,0.01141012]
["bitfinex","ETHUSD",1646496493101,3.5,2644.3,2644.2,0.01141012]
["bitfinex","ETHUSD",1646496493305,16.59094333,2644.3,2644.2,0.01141012]
["bitfinex","ETHUSD",1646496493505,16.59094333,2644.3,2643.8,0.55307642]
["bitfinex","ETHUSD",1646496493506,16.59094333,2644.3,2643.9,0.00096721]
["bitfinex","ETHUSD",1646496493705,13.09094333,2644.2,2643.6,0.00096721]
["bitfinex","ETHUSD",1646496494007,0.00285174,2643.5,2643.4,0.80514852]
["bitfinex","ETHUSD",1646496494205,0.00285174,2643.5,2642.9,0.00096721]
["bitfinex","ETHUSD",1646496494610,0.00285174,2643.5,2642.9,0.18996721]
["bitfinex","ETHUSD",1646496495407,0.00142469,2643.5,2642.9,0.18996721]
["bitfinex","ETHUSD",1646496497351,0.00142469,2643.5,2643.1,0.00329109]
["bitfinex","ETHUSD",1646496498152,0.00142469,2643.5,2642.9,0.00096721]
["bitfinex","ETHUSD",1646496498354,0.00142469,2643.5,2643.2,0.00329104]
["bitfinex","ETHUSD",1646496499408,0.00142469,2643.5,2642.9,0.00096721]
["bitfinex","ETHUSD",1646496499599,0.00142469,2643.5,2642.7,1.97077416]
["bitfinex","ETHUSD",1646496499903,0.00142469,2643.5,2643.2,0.00329102]
["bitfinex","ETHUSD",1646496500700,0.00142469,2643.5,2642.8,0.01413326]
["bitfinex","ETHUSD",1646496500901,0.00142469,2643.5,2643.2,0.00329102]
["bitfinex","ETHUSD",1646496500902,3.50387907,2643.5,2643.2,0.00329102]
["bitfinex","ETHUSD",1646496501097,3.95887907,2643.5,2643.2,0.00329102]
["bitfinex","ETHUSD",1646496501297,1.00235445,2643.4,2643.2,0.00329102]
["bitfinex","ETHUSD",1646496501498,3.5,2643.3,2643.2,0.00329102]
["bitfinex","ETHUSD",1646496501699,16.495,2643.3,2643.2,0.00329102]
["bitfinex","ETHUSD",1646496501902,16.495,2643.3,2642.6,0.00096721]
["bitfinex","ETHUSD",1646496501903,20.5743068,2643.3,2642.6,0.00096721]
["bitfinex","ETHUSD",1646496502100,11.54,2643.1,2642.8,0.01272177]
["bitfinex","ETHUSD",1646496502322,11.54,2642.9,2642.8,0.01272177]
["bitfinex","ETHUSD",1646496502506,16.55360555,2642.9,2642.8,0.01272177]
["bitfinex","ETHUSD",1646496502902,13.05360555,2642.9,2642.8,0.01272177]
["bitfinex","ETHUSD",1646496503153,13.05360555,2642.9,2642.6,0.00096721]
["bitfinex","ETHUSD",1646496503357,13.05360555,2642.9,2642.7,0.00112264]
["bitfinex","ETHUSD",1646496503358,16.55360555,2642.9,2642.7,0.00112264]
["bitfinex","ETHUSD",1646496503958,3.5,2642.8,2642.7,0.00112264]
["bitfinex","ETHUSD",1646496504255,11.54,2642.7,2641.9,0.00616911]
["bitfinex","ETHUSD",1646496504457,15.98703,2642.6,2642.3,0.00449133]
["bitfinex","ETHUSD",1646496504657,16.44203,2642.6,2642.3,0.00449133]
["bitfinex","ETHUSD",1646496505257,16.44203,2642.6,2641.9,0.00616911]
["bitfinex","ETHUSD",1646496505457,1.14545397,2642.3,2641.9,0.00616911]
["bitfinex","ETHUSD",1646496505657,3.5,2642.2,2641.9,0.0052019]
["bitfinex","ETHUSD",1646496505858,4.44704,2642.2,2641.9,0.01013833]
["bitfinex","ETHUSD",1646496506259,0.94704,2642.2,2641.9,0.01013833]
["bitfinex","ETHUSD",1646496506459,4.44704,2642.2,2641.9,0.01013833]
["bitfinex","ETHUSD",1646496506659,4.44704,2642.2,2641.9,0.0052019]
["bitfinex","ETHUSD",1646496506913,0.94704,2642.2,2641.9,0.0052019]
["bitfinex","ETHUSD",1646496507104,0.1892,2642.6,2641.9,0.00849652]
["bitfinex","ETHUSD",1646496507304,3.4711,2642.7,2641.9,0.00849652]
["bitfinex","ETHUSD",1646496507505,0.4988,2642.7,2641.9,0.00849652]
["bitfinex","ETHUSD",1646496507813,0.4988,2642.7,2642.0,0.3782]
["bitfinex","ETHUSD",1646496508008,0.4988,2642.7,2642.2,0.39114487]
["bitfinex","ETHUSD",1646496508208,0.4988,2642.7,2642.4,0.3782]
["bitfinex","ETHUSD",1646496508410,0.03328424,2643.5,2642.6,4.3782]
["bitfinex","ETHUSD",1646496508610,8.424e-05,2643.5,2643.1,0.3782]
["bitfinex","ETHUSD",1646496508811,8.424e-05,2643.5,2643.3,0.3782]
["bitfinex","ETHUSD",1646496509011,8.424e-05,2643.5,2643.4,5.38408268]
["bitfinex","ETHUSD",1646496509308,8.424e-05,2643.5,2643.4,5.3332]
["bitfinex","ETHUSD",1646496509508,8.424e-05,2643.5,2643.4,1.8332]
["bitfinex","ETHUSD",1646496509707,8.424e-05,2643.5,2643.4,0.8332]
["bitfinex","ETHUSD",1646496510210,8.424e-05,2643.5,2643.3,1.3782]
["bitfinex","ETHUSD",1646496510414,8.424e-05,2643.5,2643.4,0.00097403]
["bitfinex","ETHUSD",1646496511352,8.424e-05,2643.5,2643.4,0.37917403]
["bitfinex","ETHUSD",1646496511553,8.424e-05,2643.5,2643.4,0.3782]
["bitfinex","ETHUSD",1646496511953,8.424e-05,2643.5,2643.4,3.8782]
["bitfinex","ETHUSD",1646496512357,8.424e-05,2643.5,2643.4,4.8782]
["bitfinex","ETHUSD",1646496512553,8.424e-05,2643.5,2643.4,6.3332]
["bitfinex","ETHUSD",1646496513557,8.424e-05,2643.5,2643.4,6.5222]
["bitfinex","ETHUSD",1646496513759,8.424e-05,2643.5,2643.4,2.8332]
["bitfinex","ETHUSD",1646496513958,8.424e-05,2643.5,2643.4,2.61148345]
["bitfinex","ETHUSD",1646496514158,8.424e-05,2643.5,2643.4,1.61148345]
["bitfinex","ETHUSD",1646496514414,8.424e-05,2643.5,2643.4,2.61148345]
["bitfinex","ETHUSD",1646496514605,8.424e-05,2643.5,2643.4,1.61148345]
["bitfinex","ETHUSD",1646496514902,8.424e-05,2643.5,2643.4,2.61148345]
["bitfinex","ETHUSD",1646496515104,8.424e-05,2643.5,2643.4,1.61148345]
["bitfinex","ETHUSD",1646496515303,8.424e-05,2643.5,2643.4,2.61148345]
["bitfinex","ETHUSD",1646496515512,8.424e-05,2643.5,2643.4,1.61148345]
["bitfinex","ETHUSD",1646496515704,8.424e-05,2643.5,2643.4,1.42248345]
["bitfinex","ETHUSD",1646496516905,8.424e-05,2643.5,2643.4,1.42345737]
["bitfinex","ETHUSD",1646496517403,8.424e-05,2643.5,2643.4,1.04525737]
["bitfinex","ETHUSD",1646496517604,8.424e-05,2643.5,2643.4,13.12555833]
["bitfinex","ETHUSD",1646496519658,8.424e-05,2643.5,2643.4,10.47101923]
["bitfinex","ETHUSD",1646496522598,8.424e-05,2643.5,2643.4,13.97101923]
["bitfinex","ETHUSD",1646496522801,8.424e-05,2643.5,2643.4,14.34921923]
["bitfinex","ETHUSD",1646496522999,8.424e-05,2643.5,2643.4,10.84921923]
["bitfinex","ETHUSD",1646496523208,8.424e-05,2643.5,2643.4,14.34921923]
["bitfinex","ETHUSD",1646496524502,8.424e-05,2643.5,2643.4,10.84921923]
["bitfinex","ETHUSD",1646496524703,8.424e-05,2643.5,2643.4,10.47101923]
["bitfinex","ETHUSD",1646496526953,8.424e-05,2643.5,2643.3,0.00307846]
["bitfinex","ETHUSD",1646496527151,8.424e-05,2643.5,2643.3,0.00097054]
["bitfinex","ETHUSD",1646496527351,8.424e-05,2643.5,2643.2,0.00547775]
["bitfinex","ETHUSD",1646496527551,8.424e-05,2643.5,2643.3,0.00388262]
["bitfinex","ETHUSD",1646496527751,8.424e-05,2643.5,2643.3,0.00291208]
["bitfinex","ETHUSD",1646496528362,8.424e-05,2643.5,2643.2,0.00547775]
["bitfinex","ETHUSD",1646496528558,8.424e-05,2643.5,2643.3,0.0029121]
["bitfinex","ETHUSD",1646496529413,8.424e-05,2643.5,2643.2,0.00547775]
["bitfinex","ETHUSD",1646496530002,8.424e-05,2643.5,2643.3,0.0029121]
["bitfinex","ETHUSD",1646496530802,8.424e-05,2643.5,2643.0,0.00097054]
["bitfinex","ETHUSD",1646496530803,0.87946266,2643.1,2643.0,0.00097054]
["bitfinex","ETHUSD",1646496531006,0.87946266,2643.1,2642.8,0.00097054]
["bitfinex","ETHUSD",1646496531202,0.87946266,2643.1,2642.6,2.3374]
["bitfinex","ETHUSD",1646496531404,0.87946266,2643.1,2642.9,0.01139366]
["bitfinex","ETHUSD",1646496531703,8.424e-05,2643.5,2642.9,0.01139366]
["bitfinex","ETHUSD",1646496531903,8.424e-05,2643.5,2642.6,0.00097054]
["bitfinex","ETHUSD",1646496532103,8.424e-05,2643.5,2642.4,0.00097054]
["bitfinex","ETHUSD",1646496532303,8.424e-05,2643.5,2642.9,0.00286408]
["bitfinex","ETHUSD",1646496533356,8.424e-05,2643.5,2643.1,0.00286401]
["bitfinex","ETHUSD",1646496534354,8.424e-05,2643.5,2642.7,0.01242828]
["bitfinex","ETHUSD",1646496534355,8.424e-05,2643.5,2642.9,1.0]
["bitfinex","ETHUSD",1646496534555,8.424e-05,2643.5,2643.2,0.00286898]
["bitfinex","ETHUSD",1646496535557,8.424e-05,2643.5,2643.0,0.00097054]
["bitfinex","ETHUSD",1646496535759,8.424e-05,2643.5,2643.2,0.00287124]
["bitfinex","ETHUSD",1646496536757,8.424e-05,2643.5,2643.0,0.00097054]
["bitfinex","ETHUSD",1646496537004,8.424e-05,2643.5,2643.2,0.00287124]
["bitfinex","ETHUSD",1646496538011,8.424e-05,2643.5,2643.0,1.78018054]
["bitfinex","ETHUSD",1646496538214,8.424e-05,2643.5,2643.2,0.00287067]
["bitfinex","ETHUSD",1646496538415,8.424e-05,2643.5,2643.3,0.455]
["bitfinex","ETHUSD",1646496538618,8.424e-05,2643.5,2643.4,0.37917054]
["bitfinex","ETHUSD",1646496538813,8.424e-05,2643.5,2643.4,1.37917054]
["bitfinex","ETHUSD",1646496539016,8.424e-05,2643.5,2643.4,1.00097054]
["bitfinex","ETHUSD",1646496540312,1.55096248,2644.3,2643.5,0.00106185]
["bitfinex","ETHUSD",1646496540952,3.5,2644.2,2643.5,0.00106185]
["bitfinex","ETHUSD",1646496541163,1.55096248,2644.1,2643.5,0.00106185]
["bitfinex","ETHUSD",1646496541553,1.55096248,2644.0,2643.5,0.00106185]
["bitfinex","ETHUSD",1646496541752,1.55096248,2644.3,2643.5,0.00106185]
["bitfinex","ETHUSD",1646496541952,5.05096248,2644.2,2643.5,0.00106185]
["bitfinex","ETHUSD",1646496542154,1.55096248,2644.1,2643.7,0.00286936]
["bitfinex","ETHUSD",1646496542354,0.0054383,2643.6,2643.5,0.00106185]
["bitfinex","ETHUSD",1646496546904,0.0054383,2643.6,2643.0,2.34363655]
["bitfinex","ETHUSD",1646496547504,0.0054383,2643.6,2643.0,2.33047161]
["bitfinex","ETHUSD",1646496548357,0.0054383,2643.6,2643.0,3.27649161]
["bitfinex","ETHUSD",1646496548560,0.0054383,2643.6,2643.1,1.3782]
["bitfinex","ETHUSD",1646496548757,0.0054383,2643.6,2643.1,0.8332]
["bitfinex","ETHUSD",1646496549156,0.0054383,2643.6,2643.4,1.0]
["bitfinex","ETHUSD",1646496551760,0.0054383,2643.6,2643.3,0.00329089]
["bitfinex","ETHUSD",1646496552509,0.0054383,2643.6,2643.1,0.37916763]
["bitfinex","ETHUSD",1646496552706,0.0054383,2643.6,2643.3,0.00329085]
["bitfinex","ETHUSD",1646496553310,1.55105494,2643.5,2643.3,0.00329085]
["bitfinex","ETHUSD",1646496553511,1.55105494,2643.5,2643.0,4.0743799]
["bitfinex","ETHUSD",1646496553711,1.55105494,2643.5,2643.0,2.94893142]
["bitfinex","ETHUSD",1646496553914,1.55105494,2643.5,2643.0,1.0]
["bitfinex","ETHUSD",1646496554120,1.55105494,2643.5,2643.3,0.00329085]
["bitfinex","ETHUSD",1646496554713,1.55105494,2643.5,2643.0,1.0]
["bitfinex","ETHUSD",1646496555113,1.55105494,2643.5,2643.3,0.00319209]
["bitfinex","ETHUSD",1646496555954,1.55105494,2643.5,2643.0,1.00096763]
["bitfinex","ETHUSD",1646496556152,1.55105494,2643.5,2643.0,1.0]
["bitfinex","ETHUSD",1646496556353,1.55105494,2643.5,2643.3,0.00319209]
["bitfinex","ETHUSD",1646496556759,3.5,2643.4,2643.3,0.00319209]
["bitfinex","ETHUSD",1646496556957,5.05105494,2643.4,2643.3,0.00319209]
["bitfinex","ETHUSD",1646496557158,1.55105494,2643.4,2643.3,0.00319209]
["bitfinex","ETHUSD",1646496557356,1.55105494,2643.4,2642.9,0.01277026]
["bitfinex","ETHUSD",1646496557557,1.55105494,2643.3,2642.7,0.00096763]
["bitfinex","ETHUSD",1646496557758,0.0054383,2643.6,2643.2,0.00319211]
["bitfinex","ETHUSD",1646496557958,1.55122052,2643.5,2643.2,0.00319211]
["bitfinex","ETHUSD",1646496558563,1.55122052,2643.5,2642.8,0.87554167]
["bitfinex","ETHUSD",1646496558765,1.55122052,2643.5,2643.2,0.00307996]
["bitfinex","ETHUSD",1646496559706,1.55122052,2643.5,2642.8,1.7097093]
["bitfinex","ETHUSD",1646496559905,0.0054383,2643.6,2643.2,0.00283888]
["bitfinex","ETHUSD",1646496560504,0.0054383,2643.6,2643.4,1.0]
["bitfinex","ETHUSD",1646496561106,0.0054383,2643.6,2643.3,0.00283886]
["bitfinex","ETHUSD",1646496561808,1.55108758,2643.5,2643.3,0.00283886]
["bitfinex","ETHUSD",1646496562114,1.55108758,2643.5,2643.1,0.00096763]
["bitfinex","ETHUSD",1646496562306,1.55108758,2643.5,2643.3,0.00285424]
["bitfinex","ETHUSD",1646496563158,1.55108758,2643.5,2642.9,0.00096763]
["bitfinex","ETHUSD",1646496563360,1.55108758,2643.5,2642.8,1.17980717]
["bitfinex","ETHUSD",1646496563562,1.55108758,2643.5,2643.3,0.0030107]
["bitfinex","ETHUSD",1646496564460,1.55108758,2643.5,2643.2,0.94596]
["bitfinex","ETHUSD",1646496564665,0.0054383,2643.6,2643.3,0.0030107]
["bitfinex","ETHUSD",1646496565560,0.0054383,2643.6,2643.2,0.94596]
["bitfinex","ETHUSD",1646496565960,0.0054383,2643.6,2643.3,0.00300432]
["bitfinex","ETHUSD",1646496566762,0.0054383,2643.6,2643.0,1.00096763]
["bitfinex","ETHUSD",1646496567003,0.0054383,2643.6,2643.3,0.00299017]
["bitfinex","ETHUSD",1646496567604,0.0054383,2643.6,2643.1,0.94272191]
["bitfinex","ETHUSD",1646496567802,0.0054383,2643.6,2643.1,0.93645022]
["bitfinex","ETHUSD",1646496568208,0.0054383,2643.6,2643.0,1.37916763]
["bitfinex","ETHUSD",1646496569010,0.0054383,2643.6,2643.0,1.96065667]
["bitfinex","ETHUSD",1646496569507,0.0054383,2643.6,2643.2,0.00102686]
["bitfinex","ETHUSD",1646496570510,1.55108388,2643.5,2643.0,0.00096763]
["bitfinex","ETHUSD",1646496570750,1.55108388,2643.5,2643.2,0.00309188]
["bitfinex","ETHUSD",1646496571652,1.55108388,2643.5,2642.8,1.1807748]
["bitfinex","ETHUSD",1646496571852,1.55108388,2643.5,2643.2,0.00309184]
["bitfinex","ETHUSD",1646496572852,1.55108388,2643.5,2642.9,0.189]
["bitfinex","ETHUSD",1646496573051,1.55108388,2643.5,2643.2,0.00308634]
["bitfinex","ETHUSD",1646496574056,1.55108388,2643.5,2642.9,0.189]
["bitfinex","ETHUSD",1646496574255,1.55108388,2643.5,2643.2,0.00308634]
["bitfinex","ETHUSD",1646496575102,1.55108388,2643.5,2642.9,0.189]
["bitfinex","ETHUSD",1646496575509,1.55108388,2643.5,2643.2,0.00308634]
["bitfinex","ETHUSD",1646496576303,1.55108388,2643.5,2642.9,0.189]
["bitfinex","ETHUSD",1646496576705,1.55108388,2643.5,2643.2,0.00308445]
["bitfinex","ETHUSD",1646496577706,1.55108388,2643.5,2643.4,0.93892184]
["bitfinex","ETHUSD",1646496578176,1.55108388,2643.5,2643.2,0.00308445]
["bitfinex","ETHUSD",1646496578177,1.55108388,2643.5,2643.3,0.189]
["bitfinex","ETHUSD",1646496578980,1.55108388,2643.5,2642.8,1.00096763]
["bitfinex","ETHUSD",1646496579178,1.55108388,2643.5,2643.2,0.00298334]
["bitfinex","ETHUSD",1646496579982,1.55108388,2643.5,2642.9,0.1891]
["bitfinex","ETHUSD",1646496580187,1.55108388,2643.5,2643.2,0.00298593]
["bitfinex","ETHUSD",1646496581186,1.55108388,2643.5,2642.9,0.1891]
["bitfinex","ETHUSD",1646496581384,1.55108388,2643.5,2642.8,1.00096763]
["bitfinex","ETHUSD",1646496581584,1.55108388,2643.5,2643.2,0.00298593]
["bitfinex","ETHUSD",1646496582410,1.55108388,2643.5,2642.8,0.00096763]
["bitfinex","ETHUSD",1646496582411,1.23376256,2643.3,2642.8,0.00096763]
["bitfinex","ETHUSD",1646496582608,1.55108388,2643.2,2642.8,0.189]
["bitfinex","ETHUSD",1646496582811,1.55108388,2643.2,2642.6,3.48354021]
["bitfinex","ETHUSD",1646496582812,1.55108388,2643.2,2642.7,0.20196235]
["bitfinex","ETHUSD",1646496583109,0.0054383,2643.6,2642.7,0.20099472]
["bitfinex","ETHUSD",1646496583310,1.55134148,2643.5,2642.7,0.20196235]
["bitfinex","ETHUSD",1646496583711,1.55134148,2643.5,2642.7,0.18996763]
["bitfinex","ETHUSD",1646496583916,1.55134148,2643.5,2643.0,0.00300119]
["bitfinex","ETHUSD",1646496584913,1.55134148,2643.5,2642.8,0.00096763]
["bitfinex","ETHUSD",1646496585114,1.13964364,2643.3,2643.1,0.00300116]
["bitfinex","ETHUSD",1646496585318,1.55134148,2643.2,2643.1,0.00300116]
["bitfinex","ETHUSD",1646496586153,1.55134148,2643.2,2642.8,0.00096763]
["bitfinex","ETHUSD",1646496586355,1.55134148,2643.2,2643.0,0.00291675]
["bitfinex","ETHUSD",1646496587157,1.55134148,2643.2,2642.7,0.18996763]
["bitfinex","ETHUSD",1646496587356,1.55134148,2643.2,2643.0,0.00291606]
["bitfinex","ETHUSD",1646496588161,1.55134148,2643.2,2643.0,0.00151776]
["bitfinex","ETHUSD",1646496588358,1.55134148,2643.2,2642.7,0.18996763]
["bitfinex","ETHUSD",1646496588558,1.55134148,2643.2,2643.0,0.00291606]
["bitfinex","ETHUSD",1646496589259,0.0054383,2643.6,2643.0,0.00291606]
["bitfinex","ETHUSD",1646496589506,1.55138498,2643.5,2643.0,0.00291606]
["bitfinex","ETHUSD",1646496589705,1.55138498,2643.5,2642.8,0.00096763]
["bitfinex","ETHUSD",1646496590513,1.12041663,2643.6,2642.8,0.00096763]
["bitfinex","ETHUSD",1646496590709,1.5513371,2643.5,2642.8,0.00096763]
["bitfinex","ETHUSD",1646496591109,1.5513371,2643.5,2643.0,0.00286614]
["bitfinex","ETHUSD",1646496592109,1.5513371,2643.5,2642.9,0.189]
["bitfinex","ETHUSD",1646496592309,1.5513371,2643.5,2643.0,0.00286621]
["bitfinex","ETHUSD",1646496593360,1.5513371,2643.5,2642.9,0.189]
["bitfinex","ETHUSD",1646496593567,1.5513371,2643.5,2643.0,0.00286952]
["bitfinex","ETHUSD",1646496594362,0.0054383,2643.6,2643.0,0.19046141]
["bitfinex","ETHUSD",1646496594564,0.0054383,2643.6,2643.0,0.19333468]
["bitfinex","ETHUSD",1646496594862,0.0054383,2643.6,2643.1,1.13056553]
["bitfinex","ETHUSD",1646496595264,0.0054383,2643.6,2643.1,1.32102694]
["bitfinex","ETHUSD",1646496595668,1.55115114,2643.5,2643.1,1.32102694]
["bitfinex","ETHUSD",1646496596364,0.0054383,2643.6,2643.1,1.32102694]
["bitfinex","ETHUSD",1646496597013,0.0054383,2643.6,2643.1,1.27102694]
["bitfinex","ETHUSD",1646496602059,0.0054383,2643.6,2643.5,1.05007822]
["bitfinex","ETHUSD",1646496602462,0.0054383,2643.6,2643.5,1.50507822]
["bitfinex","ETHUSD",1646496602660,0.0054383,2643.6,2643.5,1.69553963]
["bitfinex","ETHUSD",1646496603664,0.03794426,2643.6,2643.5,1.69553963]
["bitfinex","ETHUSD",1646496603865,0.03794426,2643.6,2643.5,2.69553963]
["bitfinex","ETHUSD",1646496604067,0.03794426,2643.6,2643.5,7.57373963]
["bitfinex","ETHUSD",1646496604507,1.1701,2644.8,2643.5,7.57373963]
["bitfinex","ETHUSD",1646496604508,1.86335169,2644.8,2643.5,7.57373963]
["bitfinex","ETHUSD",1646496604708,1.55082065,2644.7,2643.5,8.74873963]
["bitfinex","ETHUSD",1646496604908,1.55082065,2644.7,2643.5,8.86508991]
["bitfinex","ETHUSD",1646496605107,1.55082065,2644.7,2643.5,8.74873963]
["bitfinex","ETHUSD",1646496605508,1.55082065,2644.7,2643.5,7.32046141]
["bitfinex","ETHUSD",1646496605708,2.24407234,2644.7,2643.5,7.32046141]
["bitfinex","ETHUSD",1646496606211,1.1701,2644.8,2643.6,3.96455437]
["bitfinex","ETHUSD",1646496606212,2.24407234,2644.6,2643.6,3.96455437]
["bitfinex","ETHUSD",1646496606515,2.24407234,2644.5,2643.6,3.96455437]
["bitfinex","ETHUSD",1646496606711,1.03430034,2644.2,2643.6,4.96455437]
["bitfinex","ETHUSD",1646496606910,1.55082065,2644.1,2643.6,4.96455437]
["bitfinex","ETHUSD",1646496607112,1.55082065,2644.1,2643.3,2.4741]
["bitfinex","ETHUSD",1646496607312,3.5,2644.0,2643.3,2.4741]
["bitfinex","ETHUSD",1646496607510,1.55082065,2643.9,2643.3,2.4741]
["bitfinex","ETHUSD",1646496607710,1.55082065,2643.8,2643.3,2.4741]
["bitfinex","ETHUSD",1646496607911,1.55082065,2644.1,2643.0,9.37477879]
["bitfinex","ETHUSD",1646496608163,1.55082065,2644.0,2643.1,2.48224732]
["bitfinex","ETHUSD",1646496608367,1.55082065,2643.9,2643.1,5.98224732]
["bitfinex","ETHUSD",1646496608569,1.55082065,2644.1,2643.1,2.48224732]
["bitfinex","ETHUSD",1646496608766,1.55082065,2644.0,2643.1,6.98224732]
["bitfinex","ETHUSD",1646496608967,1.55082065,2643.9,2643.1,5.98224732]
["bitfinex","ETHUSD",1646496609164,1.55082065,2643.8,2643.1,6.98224732]
["bitfinex","ETHUSD",1646496609366,1.55082065,2643.7,2643.1,4.5]
["bitfinex","ETHUSD",1646496609570,1.55082065,2643.6,2643.1,4.5]
["bitfinex","ETHUSD",1646496609768,2.16760034,2644.2,2643.1,4.5]
["bitfinex","ETHUSD",1646496609970,1.55109835,2644.1,2643.1,4.5]
["bitfinex","ETHUSD",1646496610771,1.55109835,2644.1,2643.1,6.98230151]
["bitfinex","ETHUSD",1646496611369,1.55109835,2644.1,2643.3,1.10861605]
["bitfinex","ETHUSD",1646496611770,1.55109835,2644.1,2643.4,3.5]
["bitfinex","ETHUSD",1646496612009,0.69325169,2644.4,2643.4,3.5]
["bitfinex","ETHUSD",1646496612010,1.55109835,2644.0,2643.4,3.5]
["bitfinex","ETHUSD",1646496612208,1.55109835,2643.9,2643.4,4.5]
["bitfinex","ETHUSD",1646496612411,1.55109835,2644.3,2643.4,3.5]
["bitfinex","ETHUSD",1646496612608,1.55109835,2644.2,2643.4,4.5]
["bitfinex","ETHUSD",1646496612908,1.55109835,2644.1,2643.4,4.5]
["bitfinex","ETHUSD",1646496613109,1.55109835,2644.0,2643.4,4.5]
["bitfinex","ETHUSD",1646496613311,1.55109835,2643.9,2643.4,4.5]
["bitfinex","ETHUSD",1646496613513,1.57978678,2644.5,2643.7,1.10901246]
["bitfinex","ETHUSD",1646496613514,1.55109835,2643.8,2643.7,1.10901246]
["bitfinex","ETHUSD",1646496613719,0.69325169,2644.5,2643.7,1.10901246]
["bitfinex","ETHUSD",1646496614816,0.69325169,2644.5,2643.4,4.5]
["bitfinex","ETHUSD",1646496615657,1.55094078,2644.4,2643.4,4.5]
["bitfinex","ETHUSD",1646496615859,2.58122894,2644.3,2643.4,4.5]
["bitfinex","ETHUSD",1646496616159,1.55094078,2644.2,2643.4,4.5]
["bitfinex","ETHUSD",1646496617558,2.18508104,2644.2,2643.4,4.5]
["bitfinex","ETHUSD",1646496617759,1.55094078,2644.1,2643.4,4.5]
["bitfinex","ETHUSD",1646496618362,1.55094078,2644.1,2643.4,1.0]
["bitfinex","ETHUSD",1646496618867,1.55094078,2644.1,2643.3,8.22610739]
["bitfinex","ETHUSD",1646496619062,1.55094078,2644.1,2643.3,4.6609]
["bitfinex","ETHUSD",1646496619264,1.55094078,2644.1,2643.3,5.6849]
["bitfinex","ETHUSD",1646496619507,1.55094078,2644.1,2643.3,2.1849]
["bitfinex","ETHUSD",1646496619709,1.55094078,2644.1,2643.3,4.6849]
["bitfinex","ETHUSD",1646496620309,1.55094078,2644.1,2643.3,5.6849]
["bitfinex","ETHUSD",1646496621110,1.55094078,2644.1,2643.4,1.02399003]
["bitfinex","ETHUSD",1646496621311,1.55094078,2644.1,2643.5,3.5]
["bitfinex","ETHUSD",1646496621712,1.55094078,2644.1,2643.5,4.5]
["bitfinex","ETHUSD",1646496622110,1.55094078,2644.1,2643.5,1.0]
["bitfinex","ETHUSD",1646496622311,1.55094078,2644.1,2643.4,1.02399003]
["bitfinex","ETHUSD",1646496622514,1.55094078,2644.1,2643.5,3.5]
["bitfinex","ETHUSD",1646496622711,1.55094078,2644.1,2643.5,4.5]
["bitfinex","ETHUSD",1646496625762,1.55005958,2644.1,2643.5,4.689]
["bitfinex","ETHUSD",1646496628213,1.55005958,2644.1,2643.5,4.5]
["bitfinex","ETHUSD",1646496629222,1.55005958,2644.1,2643.7,0.02711776]
["bitfinex","ETHUSD",1646496633565,1.55005958,2644.1,2643.8,0.02711836]
["bitfinex","ETHUSD",1646496633765,1.06072549,2644.0,2643.8,0.02711836]
["bitfinex","ETHUSD",1646496637505,0.63414026,2644.2,2643.8,0.02711836]
["bitfinex","ETHUSD",1646496639161,1.62926307,2644.2,2643.9,0.03383895]
["bitfinex","ETHUSD",1646496639359,0.63414026,2644.2,2643.9,0.03383895]
["bitfinex","ETHUSD",1646496639762,0.06497461,2643.8,2643.5,0.03420728]
["bitfinex","ETHUSD",1646496640164,0.06497461,2643.8,2643.6,1.0]
["bitfinex","ETHUSD",1646496641463,0.06497461,2643.8,2643.6,4.5]
["bitfinex","ETHUSD",1646496642509,0.06497461,2643.8,2643.7,3.5]
["bitfinex","ETHUSD",1646496642909,0.92433559,2644.5,2643.7,4.5]
["bitfinex","ETHUSD",1646496642910,0.69325169,2644.4,2643.7,4.5]
["bitfinex","ETHUSD",1646496643110,4.85785169,2644.7,2643.7,4.69046141]
["bitfinex","ETHUSD",1646496643312,0.69325169,2644.7,2643.8,0.8332]
["bitfinex","ETHUSD",1646496643511,1.5141,2644.9,2644.3,1.10754142]
["bitfinex","ETHUSD",1646496643512,0.69325169,2644.8,2644.3,1.10754142]
["bitfinex","ETHUSD",1646496644113,0.69325169,2644.9,2644.3,1.10754142]
["bitfinex","ETHUSD",1646496644310,0.00131905,2645.2,2644.3,1.10754142]
["bitfinex","ETHUSD",1646496644311,0.69457074,2645.0,2644.3,1.10754142]
["bitfinex","ETHUSD",1646496644511,0.69325169,2644.9,2644.4,3.5]
["bitfinex","ETHUSD",1646496644716,0.69325169,2645.0,2644.2,3.5]
["bitfinex","ETHUSD",1646496644911,0.00131905,2644.9,2644.2,3.5]
["bitfinex","ETHUSD",1646496645111,0.00131905,2644.9,2644.2,4.5]
["bitfinex","ETHUSD",1646496645309,0.69457074,2644.9,2644.2,4.5]
["bitfinex","ETHUSD",1646496645509,0.92433559,2645.2,2644.2,4.5]
["bitfinex","ETHUSD",1646496645510,0.69325169,2645.0,2644.2,4.5]
["bitfinex","ETHUSD",1646496645758,0.69457074,2645.0,2644.2,4.5]
["bitfinex","ETHUSD",1646496645961,0.69457074,2645.0,2644.2,5.06259925]
["bitfinex","ETHUSD",1646496646159,2.24519912,2645.0,2644.2,5.06259925]
["bitfinex","ETHUSD",1646496646360,1.55062838,2644.9,2644.2,5.06259925]
["bitfinex","ETHUSD",1646496646562,1.55062838,2644.8,2644.2,5.06259925]
["bitfinex","ETHUSD",1646496646761,1.55062838,2644.7,2644.2,5.06259925]
["bitfinex","ETHUSD",1646496646962,1.55062838,2644.6,2644.2,5.06259925]
["bitfinex","ETHUSD",1646496647161,1.55062838,2644.5,2644.2,5.06259925]
["bitfinex","ETHUSD",1646496647365,0.69457074,2645.2,2644.2,5.06259925]
["bitfinex","ETHUSD",1646496647861,0.69457074,2645.2,2644.5,0.99057983]
["bitfinex","ETHUSD",1646496647862,1.55186443,2645.2,2644.5,0.99057983]
["bitfinex","ETHUSD",1646496648062,1.55186443,2645.2,2644.6,3.5]
["bitfinex","ETHUSD",1646496648267,1.55054538,2645.2,2644.6,4.5]
["bitfinex","ETHUSD",1646496648866,1.55054538,2645.1,2644.6,4.5]
["bitfinex","ETHUSD",1646496649066,1.55054538,2645.0,2644.6,1.0]
["bitfinex","ETHUSD",1646496649266,1.55054538,2644.9,2644.6,3.5]
["bitfinex","ETHUSD",1646496649509,1.55054538,2644.8,2644.6,3.5]
["bitfinex","ETHUSD",1646496649710,1.55054538,2644.7,2644.6,1.0]
["bitfinex","ETHUSD",1646496649917,1.55054538,2644.7,2644.4,4.5]
["bitfinex","ETHUSD",1646496650112,0.63501238,2644.7,2644.4,3.5]
["bitfinex","ETHUSD",1646496650309,0.63501238,2644.7,2644.4,1.0]
["bitfinex","ETHUSD",1646496650310,1.55054538,2644.6,2644.4,1.0]
["bitfinex","ETHUSD",1646496650511,1.55054538,2644.6,2644.3,2.0]
["bitfinex","ETHUSD",1646496650711,1.55054538,2644.5,2644.3,1.0]
["bitfinex","ETHUSD",1646496650909,0.93166724,2644.8,2644.3,1.0]
["bitfinex","ETHUSD",1646496650910,1.55054538,2644.4,2644.3,1.0]
["bitfinex","ETHUSD",1646496651109,1.55054538,2644.4,2644.3,4.5]
["bitfinex","ETHUSD",1646496651311,0.69325169,2645.1,2644.3,2.0]
["bitfinex","ETHUSD",1646496651312,0.00131905,2644.8,2644.3,2.0]
["bitfinex","ETHUSD",1646496651513,0.00131905,2645.0,2644.3,5.5]
["bitfinex","ETHUSD",1646496651712,0.00131905,2645.1,2644.3,5.5]
["bitfinex","ETHUSD",1646496651911,1.55054538,2645.1,2644.3,5.5]
["bitfinex","ETHUSD",1646496652110,1.55054538,2645.0,2644.3,5.5]
["bitfinex","ETHUSD",1646496652310,0.00131905,2645.2,2644.3,6.43595909]
["bitfinex","ETHUSD",1646496652311,1.55054538,2644.9,2644.3,6.43595909]
["bitfinex","ETHUSD",1646496652517,1.55054538,2644.8,2644.3,5.5]
["bitfinex","ETHUSD",1646496652711,1.55054538,2644.7,2644.3,5.5]
["bitfinex","ETHUSD",1646496653013,1.55054538,2644.6,2644.3,5.5]
["bitfinex","ETHUSD",1646496653259,0.00131905,2645.2,2644.3,5.5]
["bitfinex","ETHUSD",1646496653460,1.55186914,2645.2,2644.3,5.5]
["bitfinex","ETHUSD",1646496653661,1.0262755,2644.9,2644.3,2.0]
["bitfinex","ETHUSD",1646496653860,1.55055009,2644.8,2644.3,2.0]
["bitfinex","ETHUSD",1646496654062,1.55055009,2644.8,2644.3,1.0]
["bitfinex","ETHUSD",1646496656061,1.55055009,2644.7,2644.3,4.5]
["bitfinex","ETHUSD",1646496656262,1.55055009,2644.6,2644.3,5.5]
["bitfinex","ETHUSD",1646496656460,1.55055009,2644.5,2644.3,5.5]
["bitfinex","ETHUSD",1646496656661,0.69457074,2645.1,2644.3,5.5]
["bitfinex","ETHUSD",1646496656923,0.00131905,2645.1,2644.3,5.5]
["bitfinex","ETHUSD",1646496657114,1.55060241,2645.1,2644.4,1.05687356]
["bitfinex","ETHUSD",1646496657314,1.55060241,2645.0,2644.5,3.5]
["bitfinex","ETHUSD",1646496657514,1.74758311,2645.3,2644.5,4.5]
["bitfinex","ETHUSD",1646496657515,1.55060241,2644.9,2644.5,4.5]
["bitfinex","ETHUSD",1646496657721,1.55060241,2644.8,2644.5,4.5]
["bitfinex","ETHUSD",1646496657915,0.63909028,2645.3,2644.5,5.5]
["bitfinex","ETHUSD",1646496658118,1.5504251,2645.2,2644.5,5.5]
["bitfinex","ETHUSD",1646496659720,1.5504251,2645.2,2644.5,2.0]
["bitfinex","ETHUSD",1646496659919,1.5504251,2645.2,2644.5,1.0]
["bitfinex","ETHUSD",1646496660324,1.5504251,2645.2,2644.5,4.47178301]
["bitfinex","ETHUSD",1646496660521,1.5504251,2645.2,2644.6,0.94545]
["bitfinex","ETHUSD",1646496660762,1.5504251,2645.2,2644.7,3.47249754]
["bitfinex","ETHUSD",1646496660964,1.5504251,2645.2,2644.7,4.30569754]
["bitfinex","ETHUSD",1646496661159,1.5504251,2645.2,2644.7,5.30569754]
["bitfinex","ETHUSD",1646496661459,0.00284688,2645.3,2644.7,5.30569754]
["bitfinex","ETHUSD",1646496661662,1.55310913,2645.3,2645.1,1.10728394]
["bitfinex","ETHUSD",1646496661861,1.55026225,2645.3,2645.1,1.10728394]
["bitfinex","ETHUSD",1646496662061,1.55026225,2645.3,2645.2,3.5]
["bitfinex","ETHUSD",1646496662062,0.00286946,2645.3,2645.2,3.5]
["bitfinex","ETHUSD",1646496662261,0.00286946,2645.3,2645.2,1.0]
["bitfinex","ETHUSD",1646496662660,0.00286946,2645.3,2645.1,3.5]
["bitfinex","ETHUSD",1646496662866,0.00286946,2645.3,2645.1,4.5]
["bitfinex","ETHUSD",1646496663062,1.55025076,2645.4,2645.2,3.5]
["bitfinex","ETHUSD",1646496663267,1.55025076,2645.3,2645.2,4.5]
["bitfinex","ETHUSD",1646496663465,0.00286955,2645.4,2645.2,4.5]
["bitfinex","ETHUSD",1646496664065,1.55025076,2645.6,2645.2,4.5]
["bitfinex","ETHUSD",1646496664265,1.55025076,2645.5,2645.2,4.5]
["bitfinex","ETHUSD",1646496664523,1.55312029,2645.4,2645.2,4.5]
["bitfinex","ETHUSD",1646496664722,0.00286953,2645.4,2645.3,3.5]
["bitfinex","ETHUSD",1646496665121,0.00286953,2645.4,2645.2,1.0]
["bitfinex","ETHUSD",1646496665322,1.55017523,2645.6,2645.1,4.5]
["bitfinex","ETHUSD",1646496665528,1.55017523,2645.6,2645.1,1.0]
["bitfinex","ETHUSD",1646496665529,0.00286669,2645.5,2645.1,1.0]
["bitfinex","ETHUSD",1646496665722,0.00286669,2645.5,2645.0,6.7266]
["bitfinex","ETHUSD",1646496665923,0.00286669,2645.5,2645.0,5.5]
["bitfinex","ETHUSD",1646496666123,0.96634363,2645.4,2645.0,2.0]
["bitfinex","ETHUSD",1646496666323,1.55017523,2645.3,2645.0,1.0]
["bitfinex","ETHUSD",1646496666525,1.55017523,2645.3,2644.9,1.58008542]
["bitfinex","ETHUSD",1646496666726,1.55017523,2645.3,2644.9,0.58008542]
["bitfinex","ETHUSD",1646496667124,1.55017523,2645.2,2644.9,0.58008542]
["bitfinex","ETHUSD",1646496667323,0.00286673,2645.4,2644.9,0.58008542]
["bitfinex","ETHUSD",1646496667726,1.55033368,2645.6,2644.9,0.58008542]
["bitfinex","ETHUSD",1646496667925,0.00286671,2645.3,2644.9,0.58008542]
["bitfinex","ETHUSD",1646496668976,1.55033368,2645.4,2644.9,0.58008542]
["bitfinex","ETHUSD",1646496669263,0.0028671,2645.3,2644.9,0.58008542]
["bitfinex","ETHUSD",1646496669464,1.55320078,2645.3,2644.9,0.58008542]
["bitfinex","ETHUSD",1646496669663,1.55033368,2645.2,2644.9,0.58008542]
["bitfinex","ETHUSD",1646496669961,0.0028671,2645.3,2644.9,0.58008542]
["bitfinex","ETHUSD",1646496670164,1.55028644,2645.5,2644.9,0.58008542]
["bitfinex","ETHUSD",1646496670363,2.5921696,2645.5,2644.9,0.58008542]
["bitfinex","ETHUSD",1646496670565,0.00286707,2645.3,2644.9,0.58008542]
["bitfinex","ETHUSD",1646496670966,0.00286707,2645.3,2645.0,3.5]
["bitfinex","ETHUSD",1646496671165,0.00286707,2645.3,2644.9,0.95954683]
["bitfinex","ETHUSD",1646496671364,0.00131905,2645.8,2645.0,1.455]
["bitfinex","ETHUSD",1646496671566,0.00131905,2646.0,2645.0,0.8332]
["bitfinex","ETHUSD",1646496671764,0.0028671,2645.3,2645.1,0.189]
["bitfinex","ETHUSD",1646496672015,0.0028671,2645.3,2645.2,2.79741833]
["bitfinex","ETHUSD",1646496672216,0.0028671,2645.3,2645.2,3.79741833]
["bitfinex","ETHUSD",1646496672417,0.00131905,2646.2,2645.2,3.79741833]
["bitfinex","ETHUSD",1646496672818,0.00286705,2645.4,2645.2,2.79741833]
["bitfinex","ETHUSD",1646496673017,0.00286705,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1646496673820,0.00131905,2646.2,2645.3,1.0]
["bitfinex","ETHUSD",1646496674020,0.00286701,2645.5,2645.3,1.0]
["bitfinex","ETHUSD",1646496675021,1.55003732,2645.7,2645.3,1.0]
["bitfinex","ETHUSD",1646496675421,0.00286699,2645.5,2644.9,5.03188542]
["bitfinex","ETHUSD",1646496676064,1.55003732,2645.5,2644.9,5.03188542]
["bitfinex","ETHUSD",1646496676258,0.00131905,2645.7,2644.9,1.58008542]
["bitfinex","ETHUSD",1646496676463,0.00286705,2645.3,2644.9,1.56966682]
["bitfinex","ETHUSD",1646496676658,0.00286705,2645.3,2644.9,0.56966682]
["bitfinex","ETHUSD",1646496677260,0.96037666,2645.4,2644.9,0.56966682]
["bitfinex","ETHUSD",1646496677458,0.00131905,2646.0,2644.9,0.56966682]
["bitfinex","ETHUSD",1646496677659,0.00286705,2645.3,2644.9,0.56966682]
["bitfinex","ETHUSD",1646496678464,3.5,2646.1,2644.9,0.56966682]
["bitfinex","ETHUSD",1646496678465,0.00131905,2646.0,2644.9,0.56966682]
["bitfinex","ETHUSD",1646496678669,0.92054382,2645.7,2644.9,0.56966682]
["bitfinex","ETHUSD",1646496678867,0.00286705,2645.3,2644.9,0.56966682]
["bitfinex","ETHUSD",1646496679709,1.5502357,2645.4,2644.9,0.56966682]
["bitfinex","ETHUSD",1646496679910,0.00286706,2645.3,2644.9,0.56966682]
["bitfinex","ETHUSD",1646496680907,0.01278575,2645.6,2644.9,0.56966682]
["bitfinex","ETHUSD",1646496680908,0.00131905,2645.6,2644.9,0.56966682]
["bitfinex","ETHUSD",1646496681108,0.00286706,2645.3,2644.9,0.56966682]
["bitfinex","ETHUSD",1646496682109,1.55018535,2645.3,2644.9,0.56966682]
["bitfinex","ETHUSD",1646496682308,0.00286706,2645.3,2644.9,0.56966682]
["bitfinex","ETHUSD",1646496683362,1.55019605,2645.5,2644.9,0.56966682]
["bitfinex","ETHUSD",1646496683564,0.00131905,2645.6,2644.9,0.56966682]
["bitfinex","ETHUSD",1646496683565,0.00286706,2645.3,2644.9,0.56966682]
["bitfinex","ETHUSD",1646496683763,1.55306311,2645.3,2644.9,0.56966682]
["bitfinex","ETHUSD",1646496683967,0.00286706,2645.3,2644.9,0.56966682]
["bitfinex","ETHUSD",1646496684765,1.55020973,2645.4,2644.9,0.56966682]
["bitfinex","ETHUSD",1646496684964,1.55307679,2645.3,2644.9,0.56966682]
["bitfinex","ETHUSD",1646496685166,1.55020973,2645.2,2644.9,0.56966682]
["bitfinex","ETHUSD",1646496685464,1.13366817,2645.2,2644.9,0.56966682]
["bitfinex","ETHUSD",1646496685868,1.55028214,2645.1,2644.9,0.56966682]
["bitfinex","ETHUSD",1646496689922,1.55028214,2645.0,2644.9,0.56966682]
["bitfinex","ETHUSD",1646496690324,0.00286699,2645.3,2644.9,0.56966682]
["bitfinex","ETHUSD",1646496690524,1.55028214,2645.4,2644.9,0.56966682]
["bitfinex","ETHUSD",1646496690761,1.55028214,2645.3,2644.9,0.56966682]
["bitfinex","ETHUSD",1646496690959,1.55028214,2645.2,2644.9,0.56966682]
["bitfinex","ETHUSD",1646496691160,0.00286696,2645.3,2644.9,0.56966682]
["bitfinex","ETHUSD",1646496691765,1.5501741,2645.4,2644.9,0.56966682]
["bitfinex","ETHUSD",1646496691959,0.00286706,2645.3,2644.9,0.56966682]
["bitfinex","ETHUSD",1646496692362,0.00286706,2645.3,2644.9,0.51966682]
["bitfinex","ETHUSD",1646496692963,1.5501741,2645.4,2644.9,0.51966682]
["bitfinex","ETHUSD",1646496693161,0.00286706,2645.3,2644.9,0.51966682]
["bitfinex","ETHUSD",1646496694167,1.5501741,2645.4,2644.9,0.51966682]
["bitfinex","ETHUSD",1646496694425,0.00286929,2645.3,2644.9,0.51966682]
["bitfinex","ETHUSD",1646496695415,1.5501741,2645.4,2644.9,0.51966682]
["bitfinex","ETHUSD",1646496695613,0.00286929,2645.3,2644.9,0.51966682]
["bitfinex","ETHUSD",1646496696613,1.5501741,2645.4,2644.9,0.51966682]
["bitfinex","ETHUSD",1646496697018,0.00286929,2645.3,2644.9,0.51966682]
["bitfinex","ETHUSD",1646496697817,1.5501741,2645.4,2644.9,0.51966682]
["bitfinex","ETHUSD",1646496698017,0.00286668,2645.3,2644.9,0.51966682]
["bitfinex","ETHUSD",1646496698865,1.5501741,2645.4,2644.9,0.51966682]
["bitfinex","ETHUSD",1646496699267,0.00286668,2645.3,2644.9,0.51966682]
["bitfinex","ETHUSD",1646496700068,1.5501741,2645.4,2644.9,0.51966682]
["bitfinex","ETHUSD",1646496700267,1.21318408,2645.1,2644.9,0.51966682]
["bitfinex","ETHUSD",1646496700468,1.5501741,2645.0,2644.9,0.51966682]
["bitfinex","ETHUSD",1646496702716,1.55304111,2645.3,2644.9,0.51966682]
["bitfinex","ETHUSD",1646496702917,1.5501741,2645.2,2644.9,0.51966682]
["bitfinex","ETHUSD",1646496703118,0.00286701,2645.3,2644.9,0.51966682]
["bitfinex","ETHUSD",1646496703119,1.5501741,2645.1,2644.9,0.51966682]
["bitfinex","ETHUSD",1646496703321,1.5501741,2645.0,2644.9,0.51966682]
["bitfinex","ETHUSD",1646496703720,1.22310918,2645.3,2644.9,0.51966682]
["bitfinex","ETHUSD",1646496704022,1.5501741,2645.2,2644.9,0.51966682]
["bitfinex","ETHUSD",1646496704925,0.69457074,2645.6,2644.9,0.51966682]
["bitfinex","ETHUSD",1646496704926,1.5501741,2645.1,2644.9,0.51966682]
["bitfinex","ETHUSD",1646496705122,1.5501741,2645.0,2644.9,0.51966682]
["bitfinex","ETHUSD",1646496705521,0.00286702,2645.3,2644.9,0.51966682]
["bitfinex","ETHUSD",1646496706069,1.5501741,2645.4,2644.9,0.51966682]
["bitfinex","ETHUSD",1646496706273,1.55304116,2645.3,2644.9,0.51966682]
["bitfinex","ETHUSD",1646496706572,1.5501741,2645.2,2644.9,0.51966682]
["bitfinex","ETHUSD",1646496706772,1.5501741,2645.1,2644.9,0.51966682]
["bitfinex","ETHUSD",1646496706971,0.00286706,2645.3,2644.9,0.51966682]
["bitfinex","ETHUSD",1646496707373,1.55015979,2645.4,2644.9,0.51966682]
["bitfinex","ETHUSD",1646496707580,3.50286699,2645.3,2644.6,1.2027]
["bitfinex","ETHUSD",1646496707777,1.55015979,2645.2,2644.6,1.2027]
["bitfinex","ETHUSD",1646496708778,1.19712725,2645.1,2644.6,1.2027]
["bitfinex","ETHUSD",1646496708980,1.55015979,2645.0,2644.6,1.2027]
["bitfinex","ETHUSD",1646496709181,1.55015979,2644.9,2644.6,1.2027]
["bitfinex","ETHUSD",1646496709422,1.55015979,2644.8,2644.5,8.37]
["bitfinex","ETHUSD",1646496709617,1.55434576,2645.3,2644.5,8.37]
["bitfinex","ETHUSD",1646496709815,1.55036783,2645.2,2644.5,8.37]
["bitfinex","ETHUSD",1646496710019,1.55036783,2645.1,2644.5,8.37]
["bitfinex","ETHUSD",1646496712826,1.55036783,2645.1,2644.6,0.189]
["bitfinex","ETHUSD",1646496713665,0.98345398,2644.8,2644.6,0.189]
["bitfinex","ETHUSD",1646496713864,1.55036783,2644.7,2644.6,0.189]
["bitfinex","ETHUSD",1646496714065,1.55036783,2644.7,2644.5,8.37]
["bitfinex","ETHUSD",1646496714466,0.00131905,2645.2,2644.5,8.37]
["bitfinex","ETHUSD",1646496714668,1.55171458,2645.3,2644.5,8.37]
["bitfinex","ETHUSD",1646496715065,1.55458132,2645.3,2644.5,8.37]
["bitfinex","ETHUSD",1646496715267,1.55039553,2645.2,2644.5,8.37]
["bitfinex","ETHUSD",1646496716066,1.55039553,2645.1,2644.5,8.37]
["bitfinex","ETHUSD",1646496716267,1.55039553,2645.0,2644.5,8.37]
["bitfinex","ETHUSD",1646496716466,1.55039553,2644.9,2644.5,8.37]
["bitfinex","ETHUSD",1646496716667,1.55039553,2644.8,2644.5,8.37]
["bitfinex","ETHUSD",1646496716924,0.00418597,2645.3,2644.5,8.37]
["bitfinex","ETHUSD",1646496717119,0.00131905,2645.3,2644.5,8.37]
["bitfinex","ETHUSD",1646496717320,0.00418586,2645.3,2644.5,8.37]
["bitfinex","ETHUSD",1646496717519,0.00418586,2645.3,2644.5,8.27]
["bitfinex","ETHUSD",1646496718220,0.00131905,2645.3,2644.5,8.27]
["bitfinex","ETHUSD",1646496718420,0.004186,2645.3,2644.5,8.27]
["bitfinex","ETHUSD",1646496719020,0.02835119,2645.2,2644.5,8.27]
["bitfinex","ETHUSD",1646496719222,0.02835119,2645.2,2644.5,1.0]
["bitfinex","ETHUSD",1646496719621,0.02835119,2645.2,2644.4,8.559]
["bitfinex","ETHUSD",1646496722272,0.02835119,2645.2,2644.4,8.37]
["bitfinex","ETHUSD",1646496723676,0.00418877,2645.3,2644.4,8.37]
["bitfinex","ETHUSD",1646496724275,0.0041888,2645.3,2644.4,8.37]
["bitfinex","ETHUSD",1646496725322,0.00131905,2645.3,2644.5,0.189]
["bitfinex","ETHUSD",1646496725625,0.0041888,2645.3,2644.5,0.189]
["bitfinex","ETHUSD",1646496726420,0.00131905,2645.3,2644.5,0.189]
["bitfinex","ETHUSD",1646496726823,0.0041857,2645.3,2644.5,0.189]
["bitfinex","ETHUSD",1646496727624,0.00131905,2645.3,2644.5,0.189]
["bitfinex","ETHUSD",1646496728023,0.0041857,2645.3,2644.5,0.189]
["bitfinex","ETHUSD",1646496728468,0.0041857,2645.3,2644.4,9.58941952]
["bitfinex","ETHUSD",1646496728866,0.00131905,2645.3,2644.4,9.58941952]
["bitfinex","ETHUSD",1646496729266,0.00418567,2645.3,2644.4,9.58941952]
["bitfinex","ETHUSD",1646496730066,0.00131905,2645.3,2644.4,9.58941952]
["bitfinex","ETHUSD",1646496730467,0.00418599,2645.3,2644.4,9.58941952]
["bitfinex","ETHUSD",1646496730875,0.00418599,2645.3,2644.8,1.22709197]
["bitfinex","ETHUSD",1646496731069,0.00286694,2645.3,2644.8,1.60529197]
["bitfinex","ETHUSD",1646496731269,0.00286694,2645.3,2644.8,2.06029197]
["bitfinex","ETHUSD",1646496731570,0.00131905,2645.5,2644.9,3.154733]
["bitfinex","ETHUSD",1646496731770,0.00286708,2645.3,2644.9,3.609733]
["bitfinex","ETHUSD",1646496732046,0.00286708,2645.3,2645.2,1.45658859]
["bitfinex","ETHUSD",1646496732242,0.00286708,2645.3,2645.1,0.189]
["bitfinex","ETHUSD",1646496732641,0.00131905,2645.9,2645.1,0.75766141]
["bitfinex","ETHUSD",1646496732840,0.00131905,2645.9,2645.1,0.37946141]
["bitfinex","ETHUSD",1646496733041,0.0028671,2645.4,2645.1,0.37946141]
["bitfinex","ETHUSD",1646496733246,0.0028671,2645.4,2645.0,3.2319]
["bitfinex","ETHUSD",1646496733449,0.0028671,2645.4,2645.0,1.2319]
["bitfinex","ETHUSD",1646496733649,0.0028671,2645.4,2645.0,2.2319]
["bitfinex","ETHUSD",1646496733846,0.0028671,2645.4,2645.0,1.2319]
["bitfinex","ETHUSD",1646496734045,0.00286707,2645.3,2645.0,1.2319]
["bitfinex","ETHUSD",1646496735146,1.63193235,2645.7,2645.0,1.2319]
["bitfinex","ETHUSD",1646496735346,0.00286709,2645.3,2645.0,1.2319]
["bitfinex","ETHUSD",1646496736268,1.643399,2645.7,2645.0,1.2319]
["bitfinex","ETHUSD",1646496736469,0.00286709,2645.3,2645.0,1.2319]
["bitfinex","ETHUSD",1646496736973,0.00286709,2645.3,2644.8,0.57057266]
["bitfinex","ETHUSD",1646496737470,1.5502425,2645.4,2644.8,0.57057266]
["bitfinex","ETHUSD",1646496737668,1.55310953,2645.3,2644.8,0.57057266]
["bitfinex","ETHUSD",1646496737871,1.5502425,2645.2,2644.8,0.57057266]
["bitfinex","ETHUSD",1646496738069,1.5502425,2645.1,2644.8,0.57057266]
["bitfinex","ETHUSD",1646496738269,1.5502425,2645.0,2644.8,0.57057266]
["bitfinex","ETHUSD",1646496738470,0.00286703,2645.3,2644.8,0.57057266]
["bitfinex","ETHUSD",1646496738676,1.55024659,2645.4,2644.8,0.57057266]
["bitfinex","ETHUSD",1646496738870,0.00286696,2645.3,2644.8,0.57057266]
["bitfinex","ETHUSD",1646496739921,1.55024659,2645.4,2644.8,0.57057266]
["bitfinex","ETHUSD",1646496740121,1.55311362,2645.3,2644.8,0.57057266]
["bitfinex","ETHUSD",1646496740322,1.55024659,2645.2,2644.8,0.57057266]
["bitfinex","ETHUSD",1646496740522,1.55024659,2645.1,2644.8,0.57057266]
["bitfinex","ETHUSD",1646496740723,1.55024659,2645.0,2644.8,0.57057266]
["bitfinex","ETHUSD",1646496740924,0.00200718,2645.3,2644.8,0.57057266]
["bitfinex","ETHUSD",1646496741123,1.55019787,2645.5,2644.8,0.57057266]
["bitfinex","ETHUSD",1646496741327,1.55019787,2645.4,2644.8,0.57057266]
["bitfinex","ETHUSD",1646496741522,1.55019787,2645.3,2644.8,0.57057266]
["bitfinex","ETHUSD",1646496741723,1.55019787,2645.2,2644.8,0.57057266]
["bitfinex","ETHUSD",1646496741923,1.55019787,2645.1,2644.8,0.57057266]
["bitfinex","ETHUSD",1646496742124,1.55019787,2645.0,2644.8,0.47057266]
["bitfinex","ETHUSD",1646496742323,1.90307074,2645.6,2644.8,0.47057266]
["bitfinex","ETHUSD",1646496742523,1.5501999,2645.5,2644.8,0.47057266]
["bitfinex","ETHUSD",1646496742725,1.5501999,2645.4,2644.8,0.47057266]
["bitfinex","ETHUSD",1646496742924,1.5501999,2645.3,2644.8,0.47057266]
["bitfinex","ETHUSD",1646496743161,1.5501999,2645.2,2644.8,0.47057266]
["bitfinex","ETHUSD",1646496743366,1.5501999,2645.1,2644.8,0.47057266]
["bitfinex","ETHUSD",1646496743569,1.5501999,2645.0,2644.8,0.47057266]
["bitfinex","ETHUSD",1646496743767,0.00131905,2645.6,2644.8,0.47057266]
["bitfinex","ETHUSD",1646496743974,3.18213474,2645.7,2644.8,0.47057266]
["bitfinex","ETHUSD",1646496744167,1.55020239,2645.6,2644.8,0.47057266]
["bitfinex","ETHUSD",1646496744769,0.00328742,2645.3,2644.8,0.47057266]
["bitfinex","ETHUSD",1646496745971,1.55020239,2645.5,2644.8,0.47057266]
["bitfinex","ETHUSD",1646496746173,0.00328748,2645.2,2644.8,0.47057266]
["bitfinex","ETHUSD",1646496746583,1.55348987,2645.2,2644.8,0.47057266]
["bitfinex","ETHUSD",1646496746778,0.00328748,2645.2,2644.8,0.47057266]
["bitfinex","ETHUSD",1646496747041,1.55020239,2645.2,2644.8,0.47057266]
["bitfinex","ETHUSD",1646496747233,1.55020239,2645.1,2644.8,0.47057266]
["bitfinex","ETHUSD",1646496747436,0.00328744,2645.2,2644.6,0.189]
["bitfinex","ETHUSD",1646496747437,5.05020239,2645.0,2644.6,0.189]
["bitfinex","ETHUSD",1646496747736,5.05020239,2644.9,2644.6,0.189]
["bitfinex","ETHUSD",1646496747935,1.55020239,2644.8,2644.6,0.189]
["bitfinex","ETHUSD",1646496748137,1.55020239,2644.7,2644.6,0.189]
["bitfinex","ETHUSD",1646496748536,1.01283772,2644.9,2644.6,0.189]
["bitfinex","ETHUSD",1646496748740,1.55020239,2644.8,2644.6,0.189]
["bitfinex","ETHUSD",1646496749339,1.55020239,2644.8,2644.6,0.089]
["bitfinex","ETHUSD",1646496753582,1.5505557,2644.7,2644.6,0.089]
["bitfinex","ETHUSD",1646496753779,3.5,2645.1,2644.6,0.089]
["bitfinex","ETHUSD",1646496753980,1.5505557,2645.0,2644.4,7.37]
["bitfinex","ETHUSD",1646496754187,1.5505557,2644.9,2644.4,7.37]
["bitfinex","ETHUSD",1646496754418,1.5505557,2644.8,2644.4,7.37]
["bitfinex","ETHUSD",1646496754618,0.00308885,2645.2,2644.8,1.0929283]
["bitfinex","ETHUSD",1646496755019,1.55343105,2645.2,2644.8,1.0929283]
["bitfinex","ETHUSD",1646496755218,1.55343105,2645.2,2644.8,1.28338971]
["bitfinex","ETHUSD",1646496755219,0.00308885,2645.2,2644.8,1.28338971]
["bitfinex","ETHUSD",1646496756419,1.55328338,2645.2,2644.8,1.28338971]
["bitfinex","ETHUSD",1646496756623,0.00308885,2645.2,2644.8,0.19046141]
["bitfinex","ETHUSD",1646496757020,1.55149362,2645.4,2644.8,0.19046141]
["bitfinex","ETHUSD",1646496757220,1.55017229,2645.4,2644.8,0.19046141]
["bitfinex","ETHUSD",1646496757419,1.55017229,2645.3,2644.8,0.19046141]
["bitfinex","ETHUSD",1646496757620,1.55017229,2645.2,2644.8,0.74865501]
["bitfinex","ETHUSD",1646496757819,0.00132133,2645.7,2644.9,0.97441118]
["bitfinex","ETHUSD",1646496758020,1.55017543,2645.7,2644.9,0.97441118]
["bitfinex","ETHUSD",1646496758264,0.00284537,2645.2,2644.9,0.97441118]
["bitfinex","ETHUSD",1646496759470,1.55149676,2645.5,2644.9,0.97441118]
["bitfinex","ETHUSD",1646496759667,0.69325169,2645.9,2644.9,3.29787118]
["bitfinex","ETHUSD",1646496759673,0.00284538,2645.2,2644.9,3.29787118]
["bitfinex","ETHUSD",1646496759868,0.00284538,2645.2,2645.1,0.3782]
["bitfinex","ETHUSD",1646496760066,0.00284538,2645.2,2645.1,13.3732]
["bitfinex","ETHUSD",1646496760269,0.00284538,2645.2,2645.1,14.56366141]
["bitfinex","ETHUSD",1646496760567,0.00132133,2645.9,2645.1,14.56366141]
["bitfinex","ETHUSD",1646496760568,1.55294885,2645.3,2645.1,14.56366141]
["bitfinex","ETHUSD",1646496760766,0.00284535,2645.3,2645.1,2.02366141]
["bitfinex","ETHUSD",1646496760967,0.00284535,2645.3,2645.2,1.0]
["bitfinex","ETHUSD",1646496761569,1.55011979,2645.6,2645.2,1.0]
["bitfinex","ETHUSD",1646496761775,1.55011979,2645.5,2644.8,2.7806936]
["bitfinex","ETHUSD",1646496762023,1.55339609,2645.4,2644.8,1.5581936]
["bitfinex","ETHUSD",1646496762319,0.0032763,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1646496762722,1.55023184,2645.6,2644.8,0.5581936]
["bitfinex","ETHUSD",1646496762922,0.00132133,2645.6,2644.8,1.47675611]
["bitfinex","ETHUSD",1646496763118,0.00327637,2645.2,2644.8,1.47675611]
["bitfinex","ETHUSD",1646496764025,1.55023184,2645.3,2644.8,1.47675611]
["bitfinex","ETHUSD",1646496764224,1.55023184,2645.2,2644.8,1.47675611]
["bitfinex","ETHUSD",1646496764426,1.55023184,2645.1,2644.8,0.5581936]
["bitfinex","ETHUSD",1646496764637,0.00327634,2645.2,2644.8,0.5581936]
["bitfinex","ETHUSD",1646496764831,0.00327634,2645.2,2644.9,0.455]
["bitfinex","ETHUSD",1646496765127,1.55008825,2645.4,2644.9,0.8332]
["bitfinex","ETHUSD",1646496765325,0.00132133,2645.9,2644.9,0.8332]
["bitfinex","ETHUSD",1646496765527,0.01227584,2645.5,2645.3,1.11521729]
["bitfinex","ETHUSD",1646496766172,0.01227584,2645.5,2645.0,1.2112]
["bitfinex","ETHUSD",1646496766374,1.55004787,2645.4,2645.0,1.2112]
["bitfinex","ETHUSD",1646496766573,1.55004787,2645.3,2645.0,1.2112]
["bitfinex","ETHUSD",1646496766772,0.69325169,2645.9,2644.9,1.0]
["bitfinex","ETHUSD",1646496766773,0.00306925,2645.5,2644.9,1.0]
["bitfinex","ETHUSD",1646496767574,1.55014773,2645.5,2644.9,1.0]
["bitfinex","ETHUSD",1646496767774,0.00306934,2645.3,2644.9,1.0]
["bitfinex","ETHUSD",1646496767974,1.55321707,2645.3,2644.9,1.0]
["bitfinex","ETHUSD",1646496768173,1.55014773,2645.2,2644.9,1.0]
["bitfinex","ETHUSD",1646496768373,0.00306934,2645.3,2644.8,0.5581936]
["bitfinex","ETHUSD",1646496768773,0.00132133,2645.5,2644.8,0.5581936]
["bitfinex","ETHUSD",1646496768977,1.55016538,2645.5,2644.8,0.5581936]
["bitfinex","ETHUSD",1646496769176,0.00328748,2645.2,2644.8,0.5581936]
["bitfinex","ETHUSD",1646496769821,1.55345286,2645.2,2644.8,0.5581936]
["bitfinex","ETHUSD",1646496770017,1.23572133,2645.8,2644.8,0.5581936]
["bitfinex","ETHUSD",1646496770217,0.00328744,2645.2,2644.8,0.5581936]
["bitfinex","ETHUSD",1646496770817,0.00218807,2645.2,2644.8,0.5581936]
["bitfinex","ETHUSD",1646496771219,1.55148567,2645.4,2644.8,0.5581936]
["bitfinex","ETHUSD",1646496771418,1.55016434,2645.3,2644.8,0.5581936]
["bitfinex","ETHUSD",1646496771619,1.55016434,2645.2,2644.8,0.5581936]
["bitfinex","ETHUSD",1646496771818,1.55016434,2645.1,2644.8,0.5581936]
["bitfinex","ETHUSD",1646496772018,4.19457302,2645.7,2644.8,0.5581936]
["bitfinex","ETHUSD",1646496772219,1.55022365,2645.6,2644.7,0.189]
["bitfinex","ETHUSD",1646496772426,3.50132133,2645.5,2644.7,0.189]
["bitfinex","ETHUSD",1646496772621,0.00317657,2645.1,2644.7,0.189]
["bitfinex","ETHUSD",1646496773674,1.55022365,2645.2,2644.7,0.189]
["bitfinex","ETHUSD",1646496773875,1.55340018,2645.1,2644.7,0.189]
["bitfinex","ETHUSD",1646496774076,0.00317653,2645.1,2644.7,0.189]
["bitfinex","ETHUSD",1646496774274,0.00317653,2645.1,2644.6,0.189]
["bitfinex","ETHUSD",1646496774875,1.55022365,2645.3,2644.6,0.189]
["bitfinex","ETHUSD",1646496775077,0.00317649,2645.1,2644.6,0.189]
["bitfinex","ETHUSD",1646496776078,1.55022365,2645.3,2644.6,0.189]
["bitfinex","ETHUSD",1646496776379,0.00307173,2645.1,2644.6,0.189]
["bitfinex","ETHUSD",1646496776578,1.55329538,2645.1,2644.6,0.189]
["bitfinex","ETHUSD",1646496776778,1.55022365,2645.0,2644.6,0.189]
["bitfinex","ETHUSD",1646496777023,0.00307173,2645.1,2644.6,0.189]
["bitfinex","ETHUSD",1646496777024,1.55022365,2644.9,2644.6,0.189]
["bitfinex","ETHUSD",1646496777218,1.70993608,2645.5,2644.6,0.56738821]
["bitfinex","ETHUSD",1646496777418,0.00301265,2645.1,2644.7,0.189]
["bitfinex","ETHUSD",1646496778422,1.55031028,2645.3,2644.7,0.189]
["bitfinex","ETHUSD",1646496778623,0.00301269,2645.1,2644.7,0.189]
["bitfinex","ETHUSD",1646496779223,0.00301269,2645.1,2644.8,1.0]
["bitfinex","ETHUSD",1646496779422,0.00301269,2645.1,2644.9,0.189]
["bitfinex","ETHUSD",1646496779622,1.5501438,2645.3,2644.8,1.0]
["bitfinex","ETHUSD",1646496779823,0.00301929,2645.1,2644.8,1.0]
["bitfinex","ETHUSD",1646496780867,1.55015672,2645.3,2644.8,1.0]
["bitfinex","ETHUSD",1646496781068,0.00307841,2645.1,2644.8,1.0]
["bitfinex","ETHUSD",1646496781871,1.55015882,2645.3,2644.8,1.0]
["bitfinex","ETHUSD",1646496782069,1.55015882,2645.2,2644.8,1.0]
["bitfinex","ETHUSD",1646496782269,1.55323723,2645.1,2644.8,1.0]
["bitfinex","ETHUSD",1646496782469,0.00307841,2645.1,2644.8,1.0]
["bitfinex","ETHUSD",1646496783273,1.55021363,2645.3,2644.8,1.0]
["bitfinex","ETHUSD",1646496783472,1.55021363,2645.2,2644.8,1.0]
["bitfinex","ETHUSD",1646496783673,1.5532896,2645.1,2644.8,1.0]
["bitfinex","ETHUSD",1646496783974,0.00307597,2645.1,2644.8,1.0]
["bitfinex","ETHUSD",1646496784416,1.55018574,2645.4,2644.8,1.0]
["bitfinex","ETHUSD",1646496784417,1.55150707,2645.4,2644.8,1.0]
["bitfinex","ETHUSD",1646496784618,0.00298419,2645.1,2644.8,1.0]
["bitfinex","ETHUSD",1646496785020,1.55316993,2645.1,2644.8,1.0]
["bitfinex","ETHUSD",1646496785218,0.00298419,2645.1,2644.8,1.0]
["bitfinex","ETHUSD",1646496785618,1.55153935,2645.4,2644.8,1.0]
["bitfinex","ETHUSD",1646496785819,1.55021802,2645.3,2644.8,1.0]
["bitfinex","ETHUSD",1646496786018,0.00298419,2645.1,2644.8,1.0]
["bitfinex","ETHUSD",1646496786218,1.55320221,2645.1,2644.8,1.0]
["bitfinex","ETHUSD",1646496786421,0.00298419,2645.1,2644.8,1.0]
["bitfinex","ETHUSD",1646496786818,0.00298419,2645.1,2644.8,1.189]
["bitfinex","ETHUSD",1646496787019,1.55012704,2645.3,2644.8,1.189]
["bitfinex","ETHUSD",1646496787318,0.00298745,2645.1,2644.8,1.189]
["bitfinex","ETHUSD",1646496787719,0.00298745,2645.1,2644.8,5.53284943]
["bitfinex","ETHUSD",1646496787923,1.55011256,2645.3,2644.9,4.32796943]
["bitfinex","ETHUSD",1646496788168,0.00132133,2645.7,2645.2,0.97171768]
["bitfinex","ETHUSD",1646496788373,0.01191454,2645.5,2645.2,0.97171768]
["bitfinex","ETHUSD",1646496788584,1.55010316,2645.4,2645.2,0.97171768]
["bitfinex","ETHUSD",1646496789177,1.55010316,2645.4,2645.2,5.32250805]
["bitfinex","ETHUSD",1646496789374,1.55010316,2645.3,2645.2,5.32250805]
["bitfinex","ETHUSD",1646496789576,0.00297895,2645.4,2645.2,5.32250805]
["bitfinex","ETHUSD",1646496790682,0.00297901,2645.4,2645.2,4.35079037]
["bitfinex","ETHUSD",1646496790880,1.55308217,2645.4,2645.2,4.35079037]
["bitfinex","ETHUSD",1646496791074,0.00297901,2645.4,2645.2,4.35079037]
["bitfinex","ETHUSD",1646496791677,1.55008333,2645.6,2645.2,4.35079037]
["bitfinex","ETHUSD",1646496791932,0.00290232,2645.4,2645.2,4.35079037]
["bitfinex","ETHUSD",1646496792734,1.55008333,2645.6,2645.2,4.35079037]
["bitfinex","ETHUSD",1646496792934,1.55008333,2645.5,2645.2,4.35079037]
["bitfinex","ETHUSD",1646496793134,1.55298565,2645.4,2645.2,4.35079037]
["bitfinex","ETHUSD",1646496793343,0.00290232,2645.4,2645.2,4.35079037]
["bitfinex","ETHUSD",1646496793739,0.00290232,2645.4,2645.2,4.34997628]
["bitfinex","ETHUSD",1646496793942,1.55007828,2645.6,2645.1,1.07776308]
["bitfinex","ETHUSD",1646496794142,0.00290903,2645.4,2645.1,1.07776308]
["bitfinex","ETHUSD",1646496794345,1.55298731,2645.4,2645.1,1.07776308]
["bitfinex","ETHUSD",1646496794540,0.00290903,2645.4,2645.1,1.07776308]
["bitfinex","ETHUSD",1646496795140,1.55007395,2645.6,2645.1,1.07776308]
["bitfinex","ETHUSD",1646496795341,1.55007395,2645.5,2645.1,1.07776308]
["bitfinex","ETHUSD",1646496795542,1.55315985,2645.4,2645.1,1.07776308]
["bitfinex","ETHUSD",1646496795772,0.0030859,2645.4,2645.1,1.07776308]
["bitfinex","ETHUSD",1646496796372,1.55004636,2645.6,2645.1,1.07776308]
["bitfinex","ETHUSD",1646496796571,1.55004636,2645.5,2645.1,1.07776308]
["bitfinex","ETHUSD",1646496796772,0.0030859,2645.4,2645.1,1.07776308]
["bitfinex","ETHUSD",1646496797672,1.55000557,2645.6,2645.1,1.07776308]
["bitfinex","ETHUSD",1646496797872,0.00313677,2645.4,2645.1,1.07776308]
["bitfinex","ETHUSD",1646496798676,1.5499713,2645.6,2645.1,1.07776308]
["bitfinex","ETHUSD",1646496798876,1.5499713,2645.5,2645.1,1.07776308]
["bitfinex","ETHUSD",1646496799078,0.00291017,2645.4,2645.1,1.07776308]
["bitfinex","ETHUSD",1646496799277,0.00291017,2645.4,2645.2,0.189]
["bitfinex","ETHUSD",1646496799520,1.54994616,2645.7,2645.2,0.189]
["bitfinex","ETHUSD",1646496799521,0.00132133,2645.7,2645.2,0.189]
["bitfinex","ETHUSD",1646496799721,0.01163893,2645.8,2645.2,11.729]
["bitfinex","ETHUSD",1646496799923,0.00132133,2646.1,2645.5,1.0]
["bitfinex","ETHUSD",1646496800123,0.00132133,2646.2,2645.5,1.0]
["bitfinex","ETHUSD",1646496800323,0.00377571,2646.3,2645.5,1.0]
["bitfinex","ETHUSD",1646496802326,0.00245438,2646.3,2645.5,1.0]
["bitfinex","ETHUSD",1646496802727,0.0032871,2646.0,2645.5,1.0]
["bitfinex","ETHUSD",1646496803273,0.0032871,2646.0,2645.5,1.57811584]
["bitfinex","ETHUSD",1646496803778,0.00245438,2646.3,2645.5,1.57811584]
["bitfinex","ETHUSD",1646496803973,0.00328717,2645.9,2645.5,1.57811584]
["bitfinex","ETHUSD",1646496804874,0.00245438,2646.3,2645.5,1.57811584]
["bitfinex","ETHUSD",1646496805073,0.00328719,2645.8,2645.5,1.57811584]
["bitfinex","ETHUSD",1646496806075,0.00132133,2646.5,2645.5,1.57811584]
["bitfinex","ETHUSD",1646496806284,0.00317627,2645.8,2645.5,1.57811584]
["bitfinex","ETHUSD",1646496807323,0.00132133,2646.5,2645.5,1.57811584]
["bitfinex","ETHUSD",1646496807522,0.00317627,2645.8,2645.5,1.57811584]
["bitfinex","ETHUSD",1646496807922,0.00317627,2645.8,2645.5,1.56976581]
["bitfinex","ETHUSD",1646496808122,0.00317627,2645.8,2645.5,0.57811584]
["bitfinex","ETHUSD",1646496808327,0.01270316,2646.2,2645.2,1.4304]
["bitfinex","ETHUSD",1646496808626,0.01270316,2646.2,2645.2,0.189]
["bitfinex","ETHUSD",1646496808627,0.00317627,2645.8,2645.2,0.189]
["bitfinex","ETHUSD",1646496809827,1.06282654,2645.7,2645.2,0.189]
["bitfinex","ETHUSD",1646496810028,0.00318008,2645.6,2645.2,0.189]
["bitfinex","ETHUSD",1646496810873,4.56282654,2645.7,2645.2,0.189]
["bitfinex","ETHUSD",1646496811381,0.00307349,2645.5,2645.2,0.189]
["bitfinex","ETHUSD",1646496812075,4.56414787,2645.7,2645.2,0.189]
["bitfinex","ETHUSD",1646496812273,0.00307345,2645.5,2645.2,0.189]
["bitfinex","ETHUSD",1646496812873,0.37799999,2645.1,2645.0,0.25]
["bitfinex","ETHUSD",1646496813074,0.37799999,2645.1,2644.5,3.3560691]
["bitfinex","ETHUSD",1646496813677,0.37799999,2645.1,2644.5,2.3560691]
["bitfinex","ETHUSD",1646496813882,0.37799999,2645.1,2644.5,3.3560691]
["bitfinex","ETHUSD",1646496814078,0.37799999,2645.1,2644.9,1.07971622]
["bitfinex","ETHUSD",1646496814934,0.37799999,2645.1,2644.5,3.3560691]
["bitfinex","ETHUSD",1646496815136,0.37799999,2645.1,2644.5,2.3560691]
["bitfinex","ETHUSD",1646496815334,0.37799999,2645.1,2644.5,3.3560691]
["bitfinex","ETHUSD",1646496815532,0.37799999,2645.1,2644.6,0.189]
["bitfinex","ETHUSD",1646496825772,1.550261,2645.0,2644.6,0.189]
["bitfinex","ETHUSD",1646496825975,1.550261,2645.0,2644.5,3.3560691]
["bitfinex","ETHUSD",1646496826471,1.550261,2645.0,2644.5,1.0009691]
["bitfinex","ETHUSD",1646496826671,1.550261,2645.0,2644.5,0.0009691]
["bitfinex","ETHUSD",1646496826876,1.550261,2645.0,2644.4,8.37]
["bitfinex","ETHUSD",1646496832226,0.37799999,2645.1,2644.4,8.37]
["bitfinex","ETHUSD",1646496833374,0.37799999,2645.1,2644.4,8.559]
["bitfinex","ETHUSD",1646496834376,0.37799999,2645.1,2644.5,3.5]
["bitfinex","ETHUSD",1646496834777,0.37799999,2645.1,2644.5,4.5]
["bitfinex","ETHUSD",1646496834977,0.37799999,2645.1,2644.5,5.44545]
["bitfinex","ETHUSD",1646496835177,0.37799999,2645.1,2644.6,1.0222]
["bitfinex","ETHUSD",1646496835376,0.37799999,2645.1,2644.9,0.9912]
["bitfinex","ETHUSD",1646496835575,0.37799999,2645.1,2645.0,0.3782]
["bitfinex","ETHUSD",1646496836382,0.37675001,2645.1,2645.0,1.39073599]
["bitfinex","ETHUSD",1646496837226,0.37675001,2645.1,2645.0,1.01253599]
["bitfinex","ETHUSD",1646496839024,0.37675001,2645.1,2645.0,1.39073599]
["bitfinex","ETHUSD",1646496840026,0.37675001,2645.1,2645.0,1.01253599]
["bitfinex","ETHUSD",1646496843778,0.37675001,2645.1,2645.0,1.20153599]
["bitfinex","ETHUSD",1646496846926,0.37675001,2645.1,2645.0,1.01253599]
["bitfinex","ETHUSD",1646496849872,0.37675001,2645.1,2644.9,2.56566929]
["bitfinex","ETHUSD",1646496850076,0.37675001,2645.1,2644.9,0.9912]
["bitfinex","ETHUSD",1646496851072,0.37675001,2645.1,2644.7,0.0009691]
["bitfinex","ETHUSD",1646496851273,0.37675001,2645.1,2644.6,1.2354]
["bitfinex","ETHUSD",1646496853727,0.37675001,2645.1,2644.6,1.81235143]
["bitfinex","ETHUSD",1646496855328,0.37675001,2645.1,2644.6,2.75777143]
["bitfinex","ETHUSD",1646496855534,0.37675001,2645.1,2644.6,3.74897143]
["bitfinex","ETHUSD",1646496855772,0.37675001,2645.1,2644.6,4.74897143]
["bitfinex","ETHUSD",1646496856271,0.37675001,2645.1,2644.6,5.69432613]
["bitfinex","ETHUSD",1646496856872,0.37675001,2645.1,2644.6,3.80355143]
["bitfinex","ETHUSD",1646496859177,0.37528012,2645.1,2644.6,3.80355143]
["bitfinex","ETHUSD",1646496859422,0.37528012,2645.1,2644.6,3.80265631]
["bitfinex","ETHUSD",1646496870781,0.37528012,2645.1,2644.7,0.189]
["bitfinex","ETHUSD",1646496873692,0.37528012,2645.1,2644.8,0.01666513]
["bitfinex","ETHUSD",1646496874285,0.37528012,2645.1,2644.9,0.3782]
["bitfinex","ETHUSD",1646496874536,0.37528012,2645.1,2645.0,12.5622]
["bitfinex","ETHUSD",1646496874732,0.37528012,2645.1,2645.0,13.74386141]
["bitfinex","ETHUSD",1646496874928,0.37528012,2645.1,2645.0,14.74386141]
["bitfinex","ETHUSD",1646496875932,0.37528012,2645.1,2645.0,3.20386141]
["bitfinex","ETHUSD",1646496876527,0.37528012,2645.1,2645.0,2.82566141]
["bitfinex","ETHUSD",1646496877133,0.37528012,2645.1,2645.0,1.82566141]
["bitfinex","ETHUSD",1646496877331,0.37528012,2645.1,2645.0,2.82566141]
["bitfinex","ETHUSD",1646496877532,0.37528012,2645.1,2645.0,1.4462]
["bitfinex","ETHUSD",1646496877729,0.37528012,2645.1,2645.0,1.9912]
["bitfinex","ETHUSD",1646496877932,0.37528012,2645.1,2645.0,0.9912]
["bitfinex","ETHUSD",1646496878581,0.37528012,2645.1,2644.8,0.20566513]
["bitfinex","ETHUSD",1646496878780,0.37528012,2645.1,2645.0,0.03823801]
["bitfinex","ETHUSD",1646496880680,0.37440333,2645.1,2645.0,0.03823801]
["bitfinex","ETHUSD",1646496883333,0.37440333,2645.1,2645.0,0.22723801]
["bitfinex","ETHUSD",1646496884042,0.37440333,2645.1,2645.0,1.59663801]
["bitfinex","ETHUSD",1646496887975,0.37440333,2645.1,2645.0,6.41998849]
["bitfinex","ETHUSD",1646496888175,0.32403991,2645.1,2645.0,6.41998849]
["bitfinex","ETHUSD",1646496888380,0.32403991,2645.1,2645.0,7.41998849]
["bitfinex","ETHUSD",1646496889427,0.32403991,2645.1,2645.0,7.0407578]
["bitfinex","ETHUSD",1646496890028,0.32403991,2645.1,2645.0,6.8517578]
["bitfinex","ETHUSD",1646496894182,0.32403991,2645.1,2645.0,6.83356299]
["bitfinex","ETHUSD",1646496894390,0.32403991,2645.1,2645.0,6.85874124]
["bitfinex","ETHUSD",1646496895181,0.32403991,2645.1,2645.0,2.03539076]
["bitfinex","ETHUSD",1646496895382,0.32403991,2645.1,2645.0,2.22439076]
["bitfinex","ETHUSD",1646496895583,0.32403991,2645.1,2645.0,1.22439076]
["bitfinex","ETHUSD",1646496898035,0.32403991,2645.1,2645.0,2.05759076]
["bitfinex","ETHUSD",1646496898242,0.32403991,2645.1,2645.0,1.86985217]
["bitfinex","ETHUSD",1646496899043,0.32403991,2645.1,2645.0,1.86565567]
["bitfinex","ETHUSD",1646496901079,0.32403991,2645.1,2645.0,1.67519426]
["bitfinex","ETHUSD",1646496901282,0.22403991,2645.1,2645.0,1.67519426]
["bitfinex","ETHUSD",1646496901781,0.22403991,2645.1,2645.0,1.48619426]
["bitfinex","ETHUSD",1646496903890,0.22403991,2645.1,2645.0,1.67665567]
["bitfinex","ETHUSD",1646496906634,0.22403991,2645.1,2645.0,2.62184567]
["bitfinex","ETHUSD",1646496906833,0.22403991,2645.1,2645.0,3.62184567]
["bitfinex","ETHUSD",1646496909181,0.22403991,2645.1,2645.0,4.21006303]
["bitfinex","ETHUSD",1646496910384,0.22403991,2645.1,2645.0,3.26487303]
["bitfinex","ETHUSD",1646496910984,0.22403991,2645.1,2645.0,3.07441162]
["bitfinex","ETHUSD",1646496911187,0.22403991,2645.1,2645.0,2.07441162]
["bitfinex","ETHUSD",1646496911387,0.22403991,2645.1,2645.0,3.26487303]
["bitfinex","ETHUSD",1646496911586,0.22403991,2645.1,2645.0,2.26487303]
["bitfinex","ETHUSD",1646496911787,0.22403991,2645.1,2645.0,3.26487303]
["bitfinex","ETHUSD",1646496912038,0.22403991,2645.1,2645.0,2.26487303]
["bitfinex","ETHUSD",1646496912345,0.22403991,2645.1,2645.0,14.80487303]
["bitfinex","ETHUSD",1646496912536,0.22403991,2645.1,2645.0,13.80487303]
["bitfinex","ETHUSD",1646496912738,0.00288198,2645.5,2645.2,11.54]
["bitfinex","ETHUSD",1646496912938,0.00132133,2645.9,2645.3,12.94008]
["bitfinex","ETHUSD",1646496913136,0.00245438,2646.0,2645.4,0.9912]
["bitfinex","ETHUSD",1646496913340,0.00287987,2645.5,2645.4,0.9912]
["bitfinex","ETHUSD",1646496913939,0.00287987,2645.5,2645.4,2.09949914]
["bitfinex","ETHUSD",1646496914139,0.00132133,2645.9,2645.4,13.63949914]
["bitfinex","ETHUSD",1646496914340,0.00288009,2645.6,2645.4,14.63949914]
["bitfinex","ETHUSD",1646496914540,0.00288009,2645.6,2645.5,0.58821736]
["bitfinex","ETHUSD",1646496915541,0.00132133,2646.3,2645.5,0.58821736]
["bitfinex","ETHUSD",1646496915784,0.00300652,2645.7,2645.5,0.58821736]
["bitfinex","ETHUSD",1646496916688,1.5497502,2645.9,2645.5,0.58821736]
["bitfinex","ETHUSD",1646496916886,0.00132133,2646.3,2645.5,0.58821736]
["bitfinex","ETHUSD",1646496917090,0.00300664,2645.7,2645.5,0.58821736]
["bitfinex","ETHUSD",1646496917493,0.00132133,2646.0,2645.5,0.58821736]
["bitfinex","ETHUSD",1646496917693,0.01202475,2646.1,2645.5,0.58821736]
["bitfinex","ETHUSD",1646496917889,0.00132133,2646.3,2645.5,0.58821736]
["bitfinex","ETHUSD",1646496918690,0.00132133,2646.3,2645.7,0.04321905]
["bitfinex","ETHUSD",1646496918889,5.73435169,2646.4,2645.7,0.04321905]
["bitfinex","ETHUSD",1646496919545,0.001835,2646.0,2645.7,0.04321905]
["bitfinex","ETHUSD",1646496919745,0.001835,2646.0,2645.8,0.58821736]
["bitfinex","ETHUSD",1646496920343,3.5,2646.2,2645.8,0.58821736]
["bitfinex","ETHUSD",1646496920547,0.00307142,2646.0,2645.8,0.58821736]
["bitfinex","ETHUSD",1646496921446,4.63740914,2646.2,2645.8,0.58821736]
["bitfinex","ETHUSD",1646496921647,0.00307142,2646.0,2645.8,0.58821736]
["bitfinex","ETHUSD",1646496922653,1.13740914,2646.2,2645.8,0.58821736]
["bitfinex","ETHUSD",1646496922848,4.59048078,2646.2,2645.8,0.58821736]
["bitfinex","ETHUSD",1646496923487,1.09048078,2646.2,2645.8,0.58821736]
["bitfinex","ETHUSD",1646496924888,1.09048078,2646.2,2645.3,0.55668933]
["bitfinex","ETHUSD",1646496925191,1.09180211,2646.2,2646.0,0.29410868]
["bitfinex","ETHUSD",1646496925386,1.09048078,2646.2,2646.0,0.29410868]
["bitfinex","ETHUSD",1646496925784,4.19325169,2646.4,2646.0,0.29410868]
["bitfinex","ETHUSD",1646496925985,0.69325169,2646.4,2646.0,0.29410868]
["bitfinex","ETHUSD",1646496926186,0.69325169,2646.5,2646.0,0.29410868]
["bitfinex","ETHUSD",1646496926686,0.00324308,2646.3,2646.0,0.29410868]
["bitfinex","ETHUSD",1646496927140,1.86609477,2646.6,2646.0,0.29410868]
["bitfinex","ETHUSD",1646496927539,1.17284308,2646.6,2646.0,0.29410868]
["bitfinex","ETHUSD",1646496927940,0.0032431,2646.3,2646.0,0.29410868]
["bitfinex","ETHUSD",1646496928546,1.17284308,2646.6,2646.0,0.29410868]
["bitfinex","ETHUSD",1646496928745,5.36609477,2646.6,2646.0,0.29410868]
["bitfinex","ETHUSD",1646496928945,1.86609477,2646.6,2646.0,0.29410868]
["bitfinex","ETHUSD",1646496929445,3.5,2646.5,2646.0,0.29410868]
["bitfinex","ETHUSD",1646496929647,0.69325169,2646.5,2646.0,0.29410868]
["bitfinex","ETHUSD",1646496929847,4.19325169,2646.5,2646.0,0.29410868]
["bitfinex","ETHUSD",1646496930044,4.19325169,2646.5,2645.8,0.29410868]
["bitfinex","ETHUSD",1646496930249,4.19325169,2646.5,2645.4,0.1889]
["bitfinex","ETHUSD",1646496930444,4.19325169,2646.5,2646.2,0.58821736]
["bitfinex","ETHUSD",1646496930445,1.10043678,2646.3,2646.2,0.58821736]
["bitfinex","ETHUSD",1646496930695,1.06485308,2646.1,2645.4,0.1889]
["bitfinex","ETHUSD",1646496932788,1.01485308,2646.1,2645.4,0.1889]
["bitfinex","ETHUSD",1646496933792,1.01485308,2646.1,2645.5,0.9912]
["bitfinex","ETHUSD",1646496933993,1.01485308,2646.1,2645.4,0.1889]
["bitfinex","ETHUSD",1646496934292,1.01485308,2646.1,2645.3,0.55668933]
["bitfinex","ETHUSD",1646496934532,1.01617441,2646.1,2645.3,0.55668933]
["bitfinex","ETHUSD",1646496935232,2.05996892,2646.1,2645.3,0.55668933]
["bitfinex","ETHUSD",1646496937433,1.54982736,2646.0,2645.3,0.55668933]
["bitfinex","ETHUSD",1646496939187,1.54982736,2646.0,2645.5,0.04329683]
["bitfinex","ETHUSD",1646496940888,5.04982736,2646.0,2645.5,0.04329683]
["bitfinex","ETHUSD",1646496941090,1.54982736,2645.9,2645.5,0.04329683]
["bitfinex","ETHUSD",1646496941289,3.5,2645.8,2645.5,0.04329683]
["bitfinex","ETHUSD",1646496941488,1.54982736,2645.7,2645.5,0.04329683]
["bitfinex","ETHUSD",1646496942737,0.94169076,2645.7,2645.5,0.04329683]
["bitfinex","ETHUSD",1646496943042,1.54982736,2645.6,2645.5,0.04329683]
["bitfinex","ETHUSD",1646496943644,1.54982736,2645.6,2645.1,0.23211905]
["bitfinex","ETHUSD",1646496945242,3.5,2646.0,2645.1,0.23211905]
["bitfinex","ETHUSD",1646496945243,1.54982736,2645.5,2645.1,0.23211905]
["bitfinex","ETHUSD",1646496945443,0.00132133,2645.9,2645.1,0.23211905]
["bitfinex","ETHUSD",1646496946286,1.5512504,2645.9,2645.1,0.23211905]
["bitfinex","ETHUSD",1646496946885,1.5512504,2645.9,2645.1,1.11824263]
["bitfinex","ETHUSD",1646496947086,0.00132133,2645.9,2645.1,1.11824263]
["bitfinex","ETHUSD",1646496947488,0.00132133,2645.9,2645.1,0.92934263]
["bitfinex","ETHUSD",1646496949292,0.00132133,2645.9,2645.3,0.04337463]
["bitfinex","ETHUSD",1646496949532,1.54992907,2646.0,2645.3,0.04337463]
["bitfinex","ETHUSD",1646496950633,8.59041279,2646.0,2645.3,0.04337463]
["bitfinex","ETHUSD",1646496950830,1.54992907,2645.9,2645.3,0.04337463]
["bitfinex","ETHUSD",1646496951432,1.54992907,2646.0,2645.3,0.04337463]
["bitfinex","ETHUSD",1646496951632,1.54992907,2645.9,2645.3,0.04337463]
["bitfinex","ETHUSD",1646496951831,1.54992907,2646.0,2645.3,0.04337463]
["bitfinex","ETHUSD",1646496952031,1.54992907,2645.9,2645.3,0.04337463]
["bitfinex","ETHUSD",1646496952231,1.54992907,2645.8,2645.3,0.04337463]
["bitfinex","ETHUSD",1646496953692,1.54992907,2645.8,2645.0,2.01329428]
["bitfinex","ETHUSD",1646496953693,1.54992907,2645.8,2645.0,2.05659111]
["bitfinex","ETHUSD",1646496953887,1.5512504,2645.8,2645.0,1.17019683]
["bitfinex","ETHUSD",1646496956589,1.54992907,2645.7,2645.0,1.17019683]
["bitfinex","ETHUSD",1646496956791,1.54992907,2645.6,2645.0,1.17019683]
["bitfinex","ETHUSD",1646496957031,0.00132133,2646.0,2645.0,1.17019683]
["bitfinex","ETHUSD",1646496957432,0.00132133,2646.0,2645.0,2.16139683]
["bitfinex","ETHUSD",1646496957630,0.00132133,2646.0,2645.0,1.17019683]
["bitfinex","ETHUSD",1646496957831,0.00132133,2646.0,2645.1,1.1802]
["bitfinex","ETHUSD",1646496958437,0.00132133,2646.0,2645.1,0.189]
["bitfinex","ETHUSD",1646496958841,0.00132133,2646.0,2645.2,0.04341353]
["bitfinex","ETHUSD",1646496959037,0.00132133,2646.0,2645.3,0.1889]
["bitfinex","ETHUSD",1646496959337,5.71477441,2646.1,2645.3,0.1889]
["bitfinex","ETHUSD",1646496961486,5.71477441,2646.1,2645.2,0.04341353]
["bitfinex","ETHUSD",1646496962081,2.21477441,2646.1,2645.2,0.04341353]
["bitfinex","ETHUSD",1646496963888,2.21477441,2646.1,2645.1,1.25966396]
["bitfinex","ETHUSD",1646496966237,2.21477441,2646.1,2645.1,4.67990235]
["bitfinex","ETHUSD",1646496966436,2.21477441,2646.1,2645.1,4.87036376]
["bitfinex","ETHUSD",1646496966642,2.21477441,2646.1,2645.2,0.455]
["bitfinex","ETHUSD",1646496966838,2.21477441,2646.1,2645.3,0.1889]
["bitfinex","ETHUSD",1646496967036,2.21477441,2646.1,2645.3,0.6439]
["bitfinex","ETHUSD",1646496967237,2.21477441,2646.1,2645.5,0.9912]
["bitfinex","ETHUSD",1646496967437,1.01485308,2646.1,2645.5,0.9912]
["bitfinex","ETHUSD",1646496968038,1.01485308,2646.1,2645.3,1.4103]
["bitfinex","ETHUSD",1646496968288,1.01617441,2646.1,2645.3,3.4015]
["bitfinex","ETHUSD",1646496968491,1.01617441,2646.1,2645.3,2.4015]
["bitfinex","ETHUSD",1646496968788,1.01617441,2646.1,2645.3,3.44487463]
["bitfinex","ETHUSD",1646496968988,1.01617441,2646.1,2645.3,2.44487463]
["bitfinex","ETHUSD",1646496969389,1.01617441,2646.1,2645.3,3.00723997]
["bitfinex","ETHUSD",1646496969790,1.01617441,2646.1,2645.3,4.00723997]
["bitfinex","ETHUSD",1646496969989,1.01617441,2646.1,2645.3,3.00723997]
["bitfinex","ETHUSD",1646496970195,1.14897283,2645.7,2645.3,4.00723997]
["bitfinex","ETHUSD",1646496970490,1.01617441,2646.1,2645.3,1.78583997]
["bitfinex","ETHUSD",1646496970691,1.01617441,2646.1,2645.3,2.78583997]
["bitfinex","ETHUSD",1646496970889,1.01617441,2646.1,2645.3,1.78583997]
["bitfinex","ETHUSD",1646496971093,1.01617441,2646.1,2645.3,2.78583997]
["bitfinex","ETHUSD",1646496971289,1.01617441,2646.1,2645.3,1.78583997]
["bitfinex","ETHUSD",1646496971489,1.01617441,2646.1,2645.3,2.78583997]
["bitfinex","ETHUSD",1646496971694,1.00307672,2646.0,2645.3,1.78583997]
["bitfinex","ETHUSD",1646496971935,1.00307672,2646.0,2645.3,2.78583997]
["bitfinex","ETHUSD",1646496973643,1.00307672,2646.0,2645.5,0.04329683]
["bitfinex","ETHUSD",1646496977086,1.54984275,2645.9,2645.5,0.04329683]
["bitfinex","ETHUSD",1646496979539,1.54984275,2645.9,2645.4,0.23211905]
["bitfinex","ETHUSD",1646496979937,1.01485308,2646.1,2645.4,3.6540189]
["bitfinex","ETHUSD",1646496980140,1.01485308,2646.1,2645.5,11.995]
["bitfinex","ETHUSD",1646496980141,0.00287775,2645.9,2645.5,11.995]
["bitfinex","ETHUSD",1646496980336,0.00287775,2645.9,2645.5,13.9862]
["bitfinex","ETHUSD",1646496980536,0.00128611,2645.9,2645.6,0.19046141]
["bitfinex","ETHUSD",1646496980739,0.00128611,2645.9,2645.8,1.05974932]
["bitfinex","ETHUSD",1646496980941,0.00128611,2645.9,2645.8,1.51474932]
["bitfinex","ETHUSD",1646496981843,0.00128611,2645.9,2645.8,2.45967932]
["bitfinex","ETHUSD",1646496982045,0.00128611,2645.9,2645.8,2.64857932]
["bitfinex","ETHUSD",1646496982244,0.00128611,2645.9,2645.8,3.64857932]
["bitfinex","ETHUSD",1646496983985,0.00128611,2645.9,2645.8,3.69175949]
["bitfinex","ETHUSD",1646496984186,0.00128611,2645.9,2645.8,1.68708017]
["bitfinex","ETHUSD",1646496984592,0.00128611,2645.9,2645.8,0.23208017]
["bitfinex","ETHUSD",1646496984789,0.00128611,2645.9,2645.8,0.04318017]
["bitfinex","ETHUSD",1646496985193,1.014496,2645.9,2645.8,0.04318017]
["bitfinex","ETHUSD",1646496985390,2.56427666,2645.9,2645.8,0.04318017]
["bitfinex","ETHUSD",1646496985593,2.56428031,2645.9,2645.8,0.04318017]
["bitfinex","ETHUSD",1646496987335,0.08636033,2645.7,2645.6,0.03616328]
["bitfinex","ETHUSD",1646496987533,0.08923808,2645.7,2645.6,0.03616328]
["bitfinex","ETHUSD",1646496987734,1.63902239,2645.7,2645.6,0.03616328]
["bitfinex","ETHUSD",1646496990543,5.13902239,2645.7,2645.6,0.03616328]
["bitfinex","ETHUSD",1646496990789,1.63902239,2645.7,2645.6,0.03616328]
["bitfinex","ETHUSD",1646496991385,0.08923808,2645.7,2645.6,0.03616328]
["bitfinex","ETHUSD",1646496991586,5.13945194,2645.7,2645.6,0.03616328]
["bitfinex","ETHUSD",1646496991786,3.58923808,2645.7,2645.6,0.03616328]
["bitfinex","ETHUSD",1646496992195,5.13945194,2645.7,2645.6,0.03616328]
["bitfinex","ETHUSD",1646496992386,1.63945194,2645.7,2645.6,0.03616328]
["bitfinex","ETHUSD",1646496992986,5.13945194,2645.7,2645.6,0.03616328]
["bitfinex","ETHUSD",1646496996536,1.63945194,2645.7,2645.6,0.03616328]
["bitfinex","ETHUSD",1646496999187,0.08923808,2645.7,2645.6,0.03616328]
["bitfinex","ETHUSD",1646496999983,0.08923808,2645.7,2645.6,1.21939372]
["bitfinex","ETHUSD",1646497000885,0.08923808,2645.7,2645.6,2.21059372]
["bitfinex","ETHUSD",1646497002642,0.08923808,2645.7,2645.6,0.9912]
["bitfinex","ETHUSD",1646497003444,0.08923808,2645.7,2645.3,1.2287]
["bitfinex","ETHUSD",1646497011841,0.08923808,2645.7,2645.4,1.12020562]
["bitfinex","ETHUSD",1646497012643,0.08842886,2645.7,2645.4,1.12020562]
["bitfinex","ETHUSD",1646497013690,0.08842886,2645.7,2645.4,1.30910562]
["bitfinex","ETHUSD",1646497016694,0.08842886,2645.7,2645.3,3.73021044]
["bitfinex","ETHUSD",1646497016936,0.08842886,2645.7,2645.3,2.78503044]
["bitfinex","ETHUSD",1646497017135,0.08842886,2645.7,2645.3,2.2287]
["bitfinex","ETHUSD",1646497017338,0.08842886,2645.7,2645.3,1.2287]
["bitfinex","ETHUSD",1646497018441,1.54999763,2645.6,2645.3,1.2287]
["bitfinex","ETHUSD",1646497018646,1.55287538,2645.6,2645.2,1.9912]
["bitfinex","ETHUSD",1646497018838,1.55287538,2645.6,2645.2,0.9912]
["bitfinex","ETHUSD",1646497019039,0.00287775,2645.6,2645.2,0.9912]
["bitfinex","ETHUSD",1646497021088,0.00287775,2645.6,2645.3,0.94523]
["bitfinex","ETHUSD",1646497021290,0.00287775,2645.6,2645.3,1.13423]
["bitfinex","ETHUSD",1646497021991,0.00287775,2645.6,2645.4,0.86974351]
["bitfinex","ETHUSD",1646497022190,0.00287775,2645.6,2645.4,1.81487301]
["bitfinex","ETHUSD",1646497022590,0.00287775,2645.6,2645.5,0.189]
["bitfinex","ETHUSD",1646497024736,0.00287775,2645.6,2645.4,0.9912]
["bitfinex","ETHUSD",1646497024936,0.00287775,2645.6,2645.2,2.72589412]
["bitfinex","ETHUSD",1646497025135,0.00287775,2645.6,2645.3,2.21778189]
["bitfinex","ETHUSD",1646497025536,0.00287775,2645.6,2645.3,0.9912]
["bitfinex","ETHUSD",1646497026741,1.55288654,2645.6,2645.3,0.9912]
["bitfinex","ETHUSD",1646497026938,3.5,2645.5,2645.3,0.9912]
["bitfinex","ETHUSD",1646497027140,1.55000879,2645.4,2645.0,0.0009691]
["bitfinex","ETHUSD",1646497027337,0.00287775,2645.4,2644.8,7.3709691]
["bitfinex","ETHUSD",1646497027536,0.00287775,2645.4,2644.8,7.37]
["bitfinex","ETHUSD",1646497027736,0.00287775,2645.4,2644.6,1.2224691]
["bitfinex","ETHUSD",1646497027737,0.00287775,2645.4,2644.7,0.00384889]
["bitfinex","ETHUSD",1646497027938,1.55288654,2645.4,2644.7,0.00384889]
["bitfinex","ETHUSD",1646497028394,2.4872741,2645.3,2644.7,0.0009691]
["bitfinex","ETHUSD",1646497028589,1.55000879,2645.2,2644.6,1.2215]
["bitfinex","ETHUSD",1646497028790,1.55288654,2645.2,2644.7,0.00287951]
["bitfinex","ETHUSD",1646497029398,0.00287775,2645.2,2644.7,0.00287951]
["bitfinex","ETHUSD",1646497029592,0.00287775,2645.2,2644.6,1.2215]
["bitfinex","ETHUSD",1646497029792,1.55305009,2645.2,2644.6,1.2215]
["bitfinex","ETHUSD",1646497029992,0.00287775,2645.2,2644.7,0.00287833]
["bitfinex","ETHUSD",1646497030793,0.00287775,2645.2,2644.6,1.2215]
["bitfinex","ETHUSD",1646497031196,0.00287775,2645.2,2644.7,0.00287833]
["bitfinex","ETHUSD",1646497031395,1.55304373,2645.2,2644.7,0.00287833]
["bitfinex","ETHUSD",1646497031596,0.00287775,2645.2,2644.7,0.00287833]
["bitfinex","ETHUSD",1646497032637,0.00287775,2645.2,2645.1,0.03616328]
["bitfinex","ETHUSD",1646497035894,0.00287775,2645.2,2645.1,1.0998508]
["bitfinex","ETHUSD",1646497036095,0.00287775,2645.2,2645.1,4.5998508]
["bitfinex","ETHUSD",1646497036300,0.00128083,2645.2,2645.1,4.5998508]
["bitfinex","ETHUSD",1646497036497,0.00415858,2645.2,2645.1,6.5910508]
["bitfinex","ETHUSD",1646497037194,0.00415858,2645.2,2645.1,7.61641542]
["bitfinex","ETHUSD",1646497041845,0.00415858,2645.2,2645.1,4.11641542]
["bitfinex","ETHUSD",1646497042049,0.00415858,2645.2,2645.1,3.12521542]
["bitfinex","ETHUSD",1646497042247,0.00415858,2645.2,2645.1,2.12521542]
["bitfinex","ETHUSD",1646497042446,0.00415858,2645.2,2645.1,3.12521542]
["bitfinex","ETHUSD",1646497042647,0.00415858,2645.2,2645.1,1.6065279]
["bitfinex","ETHUSD",1646497042848,0.00415858,2645.2,2645.1,0.03616328]
["bitfinex","ETHUSD",1646497049050,0.00415858,2645.2,2645.1,4.48149328]
["bitfinex","ETHUSD",1646497049257,0.00415858,2645.2,2645.1,5.48149328]
["bitfinex","ETHUSD",1646497049452,0.00415858,2645.2,2645.1,6.47269328]
["bitfinex","ETHUSD",1646497050151,0.00415858,2645.2,2645.1,6.92769328]
["bitfinex","ETHUSD",1646497050792,0.00415858,2645.2,2645.1,18.84589328]
["bitfinex","ETHUSD",1646497052492,0.00415858,2645.2,2645.1,6.92769328]
["bitfinex","ETHUSD",1646497052693,0.00415858,2645.2,2645.1,5.98236328]
["bitfinex","ETHUSD",1646497056045,0.00415858,2645.2,2645.1,2.48236328]
["bitfinex","ETHUSD",1646497056242,0.00415858,2645.2,2645.1,1.48236328]
["bitfinex","ETHUSD",1646497056542,0.00415858,2645.2,2645.1,1.21782469]
["bitfinex","ETHUSD",1646497057341,0.00415858,2645.2,2645.1,0.03616328]
["bitfinex","ETHUSD",1646497057943,0.00415858,2645.2,2645.1,1.02736328]
["bitfinex","ETHUSD",1646497058400,0.08555111,2645.7,2645.1,1.02736328]
["bitfinex","ETHUSD",1646497058602,1.54994872,2645.6,2645.1,1.02736328]
["bitfinex","ETHUSD",1646497059001,1.54994872,2645.6,2645.3,0.90632031]
["bitfinex","ETHUSD",1646497059602,0.08555111,2645.7,2645.3,0.90632031]
["bitfinex","ETHUSD",1646497061007,0.08555111,2645.7,2645.3,4.40632031]
["bitfinex","ETHUSD",1646497062447,0.08555111,2645.7,2645.3,4.40526483]
["bitfinex","ETHUSD",1646497062642,0.08555111,2645.7,2645.3,5.40526483]
["bitfinex","ETHUSD",1646497063043,0.08555111,2645.7,2645.4,0.19046141]
["bitfinex","ETHUSD",1646497063846,1.54991155,2645.6,2645.4,0.19046141]
["bitfinex","ETHUSD",1646497064844,1.54664055,2645.6,2645.4,0.19046141]
["bitfinex","ETHUSD",1646497066496,0.08555111,2645.7,2645.4,0.19046141]
["bitfinex","ETHUSD",1646497067997,0.08555111,2645.7,2645.3,0.9912]
["bitfinex","ETHUSD",1646497068600,0.03555111,2645.7,2645.3,0.9912]
["bitfinex","ETHUSD",1646497070442,0.03555111,2645.7,2645.3,0.98492662]
["bitfinex","ETHUSD",1646497076199,0.03555111,2645.7,2645.4,1.1326005]
["bitfinex","ETHUSD",1646497077844,0.03555111,2645.7,2645.5,3.5]
["bitfinex","ETHUSD",1646497078049,0.03555111,2645.7,2645.5,4.69046141]
["bitfinex","ETHUSD",1646497078247,0.03555111,2645.7,2645.6,3.5]
["bitfinex","ETHUSD",1646497078449,0.03173911,2645.7,2645.6,3.5]
["bitfinex","ETHUSD",1646497078650,0.03173911,2645.7,2645.6,4.5]
["bitfinex","ETHUSD",1646497079451,0.03173911,2645.7,2645.6,5.44517]
["bitfinex","ETHUSD",1646497079651,0.00130524,2646.3,2645.8,0.95955312]
["bitfinex","ETHUSD",1646497079850,0.00286649,2646.4,2645.8,0.95955312]
["bitfinex","ETHUSD",1646497080251,0.69455693,2646.5,2645.8,0.95955312]
["bitfinex","ETHUSD",1646497080452,0.00287106,2646.4,2645.8,0.95955312]
["bitfinex","ETHUSD",1646497081303,0.69325169,2646.5,2645.8,0.95955312]
["bitfinex","ETHUSD",1646497081503,0.00287266,2646.4,2645.8,0.95955312]
["bitfinex","ETHUSD",1646497081702,0.69612435,2646.4,2645.8,0.95955312]
["bitfinex","ETHUSD",1646497082102,0.69612435,2646.4,2645.8,1.52523468]
["bitfinex","ETHUSD",1646497082503,0.69325169,2646.4,2645.8,1.52523468]
["bitfinex","ETHUSD",1646497082703,0.69612435,2646.4,2645.8,1.52523468]
["bitfinex","ETHUSD",1646497083508,0.00287266,2646.4,2645.8,1.52523468]
["bitfinex","ETHUSD",1646497083709,0.69325169,2646.5,2645.8,1.52523468]
["bitfinex","ETHUSD",1646497083909,0.00287418,2646.4,2645.8,1.52523468]
["bitfinex","ETHUSD",1646497084112,0.69612587,2646.4,2645.8,1.52523468]
["bitfinex","ETHUSD",1646497084442,0.69612587,2646.4,2645.8,0.56568156]
["bitfinex","ETHUSD",1646497084846,0.69325169,2646.3,2645.8,0.56568156]
["bitfinex","ETHUSD",1646497086147,0.69325169,2646.3,2645.5,2.13581804]
["bitfinex","ETHUSD",1646497086347,2.24437652,2646.3,2645.5,2.13581804]
["bitfinex","ETHUSD",1646497088397,2.24437652,2646.3,2645.5,5.63581804]
["bitfinex","ETHUSD",1646497088796,2.27645037,2646.3,2645.5,3.13581804]
["bitfinex","ETHUSD",1646497088996,1.54981959,2646.2,2645.5,3.13581804]
["bitfinex","ETHUSD",1646497089596,1.54981959,2646.2,2645.5,2.13581804]
["bitfinex","ETHUSD",1646497089796,1.54981959,2646.2,2645.5,3.13581804]
["bitfinex","ETHUSD",1646497089998,1.54981959,2646.2,2645.5,2.13581804]
["bitfinex","ETHUSD",1646497090199,1.54981959,2646.2,2645.5,3.13581804]
["bitfinex","ETHUSD",1646497090397,1.54981959,2646.2,2645.5,2.13581804]
["bitfinex","ETHUSD",1646497090597,1.54981959,2646.2,2645.5,5.63581804]
["bitfinex","ETHUSD",1646497090798,1.54981959,2646.2,2645.5,3.13581804]
["bitfinex","ETHUSD",1646497091202,1.54981959,2646.2,2645.5,6.63581804]
["bitfinex","ETHUSD",1646497092246,1.54981959,2646.1,2645.5,6.63581804]
["bitfinex","ETHUSD",1646497092445,1.54981959,2646.0,2645.5,6.63581804]
["bitfinex","ETHUSD",1646497092645,1.54981959,2645.9,2645.5,6.63581804]
["bitfinex","ETHUSD",1646497092844,0.72663078,2646.3,2645.5,6.63581804]
["bitfinex","ETHUSD",1646497092845,1.54981959,2645.8,2645.5,5.49131804]
["bitfinex","ETHUSD",1646497093049,1.54981959,2646.2,2645.5,5.49131804]
["bitfinex","ETHUSD",1646497093249,0.03337909,2646.3,2645.5,5.49131804]
["bitfinex","ETHUSD",1646497093250,1.54597394,2646.1,2645.5,5.49131804]
["bitfinex","ETHUSD",1646497093449,0.03337909,2646.3,2645.5,5.49131804]
["bitfinex","ETHUSD",1646497093654,0.02562826,2646.2,2645.5,5.49131804]
["bitfinex","ETHUSD",1646497093854,0.02562826,2646.2,2645.5,4.5]
["bitfinex","ETHUSD",1646497094050,0.02562826,2646.2,2645.5,1.0]
["bitfinex","ETHUSD",1646497094350,0.02562826,2646.2,2645.4,0.9848]
["bitfinex","ETHUSD",1646497094749,0.02562826,2646.2,2645.4,4.4848]
["bitfinex","ETHUSD",1646497094949,0.02562826,2646.2,2645.4,5.42519525]
["bitfinex","ETHUSD",1646497095150,0.02562826,2646.2,2645.4,6.42519525]
["bitfinex","ETHUSD",1646497096402,0.02562826,2646.2,2645.8,1.20057322]
["bitfinex","ETHUSD",1646497096792,0.02562826,2646.2,2645.4,6.43004]
["bitfinex","ETHUSD",1646497098798,0.02562826,2646.2,2645.6,1.2329132]
["bitfinex","ETHUSD",1646497101656,0.02562826,2646.2,2645.6,1.80578064]
["bitfinex","ETHUSD",1646497102053,0.02456726,2646.2,2645.6,1.80578064]
["bitfinex","ETHUSD",1646497102453,0.02456726,2646.2,2645.7,3.5]
["bitfinex","ETHUSD",1646497102853,0.02456726,2646.2,2645.7,4.5]
["bitfinex","ETHUSD",1646497103054,0.02456726,2646.2,2645.7,3.5]
["bitfinex","ETHUSD",1646497103300,0.02456726,2646.2,2645.7,4.5]
["bitfinex","ETHUSD",1646497103501,0.02456726,2646.2,2645.7,3.5]
["bitfinex","ETHUSD",1646497103700,0.02456726,2646.2,2645.7,4.5]
["bitfinex","ETHUSD",1646497104104,0.69455693,2646.6,2646.0,0.94539039]
["bitfinex","ETHUSD",1646497104307,1.86325693,2646.7,2646.0,0.94539039]
["bitfinex","ETHUSD",1646497104507,0.0029769,2646.4,2646.0,0.94539039]
["bitfinex","ETHUSD",1646497105504,1.17000524,2646.7,2646.1,3.5]
["bitfinex","ETHUSD",1646497105703,0.00297011,2646.4,2646.1,3.5]
["bitfinex","ETHUSD",1646497106106,0.00297011,2646.4,2646.1,5.52313357]
["bitfinex","ETHUSD",1646497106406,0.00297011,2646.4,2646.1,5.97813357]
["bitfinex","ETHUSD",1646497106607,0.00130524,2646.8,2646.1,5.97813357]
["bitfinex","ETHUSD",1646497106808,0.00130524,2647.0,2646.1,5.03314357]
["bitfinex","ETHUSD",1646497107045,0.00296687,2646.4,2646.1,6.16754357]
["bitfinex","ETHUSD",1646497107846,0.69325169,2647.0,2646.1,6.16754357]
["bitfinex","ETHUSD",1646497108047,0.00130524,2646.9,2646.1,2.21254357]
["bitfinex","ETHUSD",1646497108251,0.00296687,2646.4,2646.1,1.21254357]
["bitfinex","ETHUSD",1646497108951,0.00130524,2646.7,2646.1,1.21254357]
["bitfinex","ETHUSD",1646497109149,0.94524,2646.5,2646.1,1.21254357]
["bitfinex","ETHUSD",1646497109354,0.94524,2646.5,2646.1,0.07814357]
["bitfinex","ETHUSD",1646497109553,0.0030709,2646.4,2646.1,0.07605581]
["bitfinex","ETHUSD",1646497110352,0.94524,2646.5,2646.1,0.07605581]
["bitfinex","ETHUSD",1646497110795,0.00307133,2646.4,2646.1,0.07605581]
["bitfinex","ETHUSD",1646497111396,0.00130524,2646.8,2646.7,0.03309195]
["bitfinex","ETHUSD",1646497111596,0.06618389,2646.4,2646.1,0.07605581]
["bitfinex","ETHUSD",1646497111799,0.06925522,2646.4,2646.1,0.07605581]
["bitfinex","ETHUSD",1646497112598,0.06618389,2646.4,2646.1,0.07605581]
["bitfinex","ETHUSD",1646497113400,1.54954895,2646.3,2646.1,0.07605581]
["bitfinex","ETHUSD",1646497115152,3.5,2646.2,2645.9,1.0]
["bitfinex","ETHUSD",1646497115353,3.5,2646.2,2645.7,1.1344]
["bitfinex","ETHUSD",1646497115557,3.5,2646.2,2645.6,0.25]
["bitfinex","ETHUSD",1646497115558,1.54954895,2646.1,2645.6,0.25]
["bitfinex","ETHUSD",1646497115756,3.5,2646.0,2645.2,0.1889]
["bitfinex","ETHUSD",1646497115955,3.5,2646.0,2645.1,0.00296568]
["bitfinex","ETHUSD",1646497115956,2.24280064,2645.9,2645.1,0.00296568]
["bitfinex","ETHUSD",1646497116155,0.87057946,2645.7,2645.1,0.00296568]
["bitfinex","ETHUSD",1646497116355,1.54954895,2645.6,2645.0,0.00099448]
["bitfinex","ETHUSD",1646497116752,1.54954895,2645.6,2645.1,0.19198]
["bitfinex","ETHUSD",1646497117354,1.54954895,2645.6,2645.1,0.189]
["bitfinex","ETHUSD",1646497117856,1.54954895,2645.6,2645.1,0.19198143]
["bitfinex","ETHUSD",1646497118055,5.04954895,2645.6,2645.1,0.19198143]
["bitfinex","ETHUSD",1646497118301,3.44095895,2645.5,2645.1,0.19198143]
["bitfinex","ETHUSD",1646497118503,1.54954895,2645.4,2645.1,0.19198143]
["bitfinex","ETHUSD",1646497118701,1.54954895,2645.4,2645.1,0.189]
["bitfinex","ETHUSD",1646497118901,1.54954895,2645.4,2645.1,0.19198143]
["bitfinex","ETHUSD",1646497119707,1.54954895,2645.4,2645.1,0.00298143]
["bitfinex","ETHUSD",1646497120003,1.54954895,2645.4,2645.1,0.00286559]
["bitfinex","ETHUSD",1646497120406,1.54954895,2645.4,2645.1,0.19186559]
["bitfinex","ETHUSD",1646497121005,1.54954895,2645.4,2645.1,0.189]
["bitfinex","ETHUSD",1646497121204,1.89141,2645.5,2645.1,0.189]
["bitfinex","ETHUSD",1646497121404,1.89141,2645.5,2645.1,0.00286723]
["bitfinex","ETHUSD",1646497122353,1.89141,2645.5,2645.0,0.18999448]
["bitfinex","ETHUSD",1646497122550,1.89141,2645.5,2645.1,0.00286723]
["bitfinex","ETHUSD",1646497123354,1.883843,2645.5,2645.1,2.3e-07]
["bitfinex","ETHUSD",1646497123554,1.883843,2645.5,2645.0,0.00099448]
["bitfinex","ETHUSD",1646497123755,1.883843,2645.5,2645.1,0.00287487]
["bitfinex","ETHUSD",1646497124157,1.55006138,2645.4,2645.1,0.00287487]
["bitfinex","ETHUSD",1646497124755,4.4377869,2645.4,2644.8,0.00099448]
["bitfinex","ETHUSD",1646497124960,4.4377869,2645.4,2644.6,2.35319448]
["bitfinex","ETHUSD",1646497124961,2.88772552,2645.4,2644.6,2.35319448]
["bitfinex","ETHUSD",1646497125154,2.88772552,2645.4,2644.6,3.35319448]
["bitfinex","ETHUSD",1646497125354,2.88015852,2645.4,2644.6,2.35031948]
["bitfinex","ETHUSD",1646497125555,1.883843,2645.4,2644.7,3.46568488]
["bitfinex","ETHUSD",1646497125802,0.94569,2645.5,2644.7,1.00099448]
["bitfinex","ETHUSD",1646497126302,0.94569,2645.5,2644.7,0.00099448]
["bitfinex","ETHUSD",1646497126502,1.193,2645.8,2644.8,0.189]
["bitfinex","ETHUSD",1646497126704,1.54995796,2645.7,2645.3,1.17598032]
["bitfinex","ETHUSD",1646497127103,1.54995796,2645.8,2645.1,0.00099448]
["bitfinex","ETHUSD",1646497127404,1.54993615,2645.7,2645.0,0.94659324]
["bitfinex","ETHUSD",1646497127606,2.83717,2645.9,2645.0,0.94659324]
["bitfinex","ETHUSD",1646497127804,1.54993662,2645.8,2645.0,0.94659324]
["bitfinex","ETHUSD",1646497128206,1.54993662,2645.8,2645.0,0.94535]
["bitfinex","ETHUSD",1646497128407,1.54993662,2645.8,2644.9,1.20979448]
["bitfinex","ETHUSD",1646497128607,1.54993662,2645.8,2645.1,1.23242309]
["bitfinex","ETHUSD",1646497129207,0.94547,2645.7,2645.1,1.23242309]
["bitfinex","ETHUSD",1646497129468,1.54993662,2645.6,2644.9,1.20979448]
["bitfinex","ETHUSD",1646497129668,1.54993662,2645.6,2645.0,0.00314655]
["bitfinex","ETHUSD",1646497129871,0.94547,2645.7,2645.0,0.00314655]
["bitfinex","ETHUSD",1646497130068,1.54999455,2645.6,2645.0,0.00314655]
["bitfinex","ETHUSD",1646497130671,1.54999455,2645.6,2644.9,1.20979448]
["bitfinex","ETHUSD",1646497130870,2.477709,2645.6,2644.9,1.20979448]
["bitfinex","ETHUSD",1646497131071,2.477709,2645.6,2645.0,0.00314643]
["bitfinex","ETHUSD",1646497131072,1.54999455,2645.5,2645.0,0.00314643]
["bitfinex","ETHUSD",1646497131873,1.54999455,2645.5,2644.9,1.20979448]
["bitfinex","ETHUSD",1646497132073,1.54999455,2645.5,2644.9,1.2088]
["bitfinex","ETHUSD",1646497132274,1.54999455,2645.5,2645.0,0.00314639]
["bitfinex","ETHUSD",1646497133075,1.54999455,2645.5,2644.9,1.20979448]
["bitfinex","ETHUSD",1646497133309,1.54999455,2645.5,2645.0,0.00299154]
["bitfinex","ETHUSD",1646497134209,1.54999455,2645.5,2644.9,0.00099448]
["bitfinex","ETHUSD",1646497134408,1.54999455,2645.5,2644.7,0.00099448]
["bitfinex","ETHUSD",1646497134607,1.54999455,2645.5,2645.0,0.00299154]
["bitfinex","ETHUSD",1646497135210,0.94547,2645.7,2645.0,0.00299154]
["bitfinex","ETHUSD",1646497135413,1.55002341,2645.6,2645.0,0.00299154]
["bitfinex","ETHUSD",1646497135608,1.55002341,2645.6,2644.9,1.00099448]
["bitfinex","ETHUSD",1646497135808,1.55002341,2645.6,2645.0,0.00299154]
["bitfinex","ETHUSD",1646497136209,1.55002341,2645.6,2645.0,1.01712433]
["bitfinex","ETHUSD",1646497136609,1.55002341,2645.6,2645.0,1.95951279]
["bitfinex","ETHUSD",1646497136810,1.1652,2645.8,2645.0,2.15139169]
["bitfinex","ETHUSD",1646497137055,0.94954291,2646.1,2645.3,1.0]
["bitfinex","ETHUSD",1646497137355,1.54992531,2646.0,2645.3,1.0]
["bitfinex","ETHUSD",1646497137958,1.54992531,2646.0,2645.4,0.88939342]
["bitfinex","ETHUSD",1646497138155,1.54992531,2646.0,2645.3,1.0]
["bitfinex","ETHUSD",1646497139359,1.54992531,2646.0,2645.3,1.94935643]
["bitfinex","ETHUSD",1646497139959,1.54992531,2646.0,2645.3,2.52704054]
["bitfinex","ETHUSD",1646497140160,1.54992531,2646.0,2645.3,3.52704054]
["bitfinex","ETHUSD",1646497144652,1.54992531,2646.0,2645.3,1.57768411]
["bitfinex","ETHUSD",1646497145255,1.54992531,2646.0,2645.3,0.57768411]
["bitfinex","ETHUSD",1646497147955,1.54902326,2646.0,2645.3,0.57768411]
["bitfinex","ETHUSD",1646497157409,1.54902326,2646.0,2645.4,3.47190097]
["bitfinex","ETHUSD",1646497157702,0.0041794,2646.1,2645.5,12.3732]
["bitfinex","ETHUSD",1646497157703,0.00287416,2646.1,2645.5,12.3732]
["bitfinex","ETHUSD",1646497157898,0.00287416,2646.1,2645.5,12.56366141]
["bitfinex","ETHUSD",1646497158101,0.00287416,2646.1,2645.5,13.56366141]
["bitfinex","ETHUSD",1646497158302,0.06618389,2646.4,2645.5,13.56366141]
["bitfinex","ETHUSD",1646497158508,0.06618389,2646.4,2646.0,1.10084543]
["bitfinex","ETHUSD",1646497158705,0.00287426,2646.1,2646.0,1.10084543]
["bitfinex","ETHUSD",1646497159306,0.00287426,2646.1,2646.0,2.10084543]
["bitfinex","ETHUSD",1646497159550,0.06618389,2646.4,2646.0,2.10084543]
["bitfinex","ETHUSD",1646497159851,0.00287435,2646.2,2646.0,2.10084543]
["bitfinex","ETHUSD",1646497160652,0.06618389,2646.4,2646.0,2.10084543]
["bitfinex","ETHUSD",1646497160855,0.00287433,2646.2,2646.0,2.10084543]
["bitfinex","ETHUSD",1646497161251,0.00287433,2646.2,2646.0,2.09666007]
["bitfinex","ETHUSD",1646497161452,0.00287433,2646.2,2646.0,1.0]
["bitfinex","ETHUSD",1646497161853,0.00287433,2646.2,2646.0,0.99373599]
["bitfinex","ETHUSD",1646497162053,0.06618389,2646.4,2646.0,0.99373599]
["bitfinex","ETHUSD",1646497162256,0.00287431,2646.2,2645.7,1.1893]
["bitfinex","ETHUSD",1646497162656,0.95257895,2646.1,2645.7,1.1893]
["bitfinex","ETHUSD",1646497162856,0.95257895,2646.1,2645.6,3.2609]
["bitfinex","ETHUSD",1646497163053,0.95257895,2646.1,2645.6,0.9936]
["bitfinex","ETHUSD",1646497163312,0.95545326,2646.1,2645.3,2.74918411]
["bitfinex","ETHUSD",1646497163513,0.9567585,2646.1,2645.3,2.74278411]
["bitfinex","ETHUSD",1646497163716,0.9567585,2646.1,2645.3,3.74278411]
["bitfinex","ETHUSD",1646497164311,0.95388419,2646.1,2645.3,3.74278411]
["bitfinex","ETHUSD",1646497164511,0.95675837,2646.1,2645.3,3.74278411]
["bitfinex","ETHUSD",1646497165712,0.95675838,2646.1,2645.3,3.74278411]
["bitfinex","ETHUSD",1646497166112,0.00417943,2646.1,2645.3,3.74278411]
["bitfinex","ETHUSD",1646497166814,0.00130524,2646.1,2645.3,3.74278411]
["bitfinex","ETHUSD",1646497167053,0.00287419,2646.1,2645.3,3.74278411]
["bitfinex","ETHUSD",1646497167553,1.10679229,2645.9,2645.3,3.74278411]
["bitfinex","ETHUSD",1646497167955,1.54987016,2645.8,2645.3,3.74278411]
["bitfinex","ETHUSD",1646497168360,1.54987016,2645.8,2645.3,2.57128411]
["bitfinex","ETHUSD",1646497168559,1.54987016,2645.7,2645.3,2.57128411]
["bitfinex","ETHUSD",1646497168759,0.0333873,2646.1,2645.3,2.57128411]
["bitfinex","ETHUSD",1646497168963,1.54984678,2646.0,2645.3,2.57128411]
["bitfinex","ETHUSD",1646497169161,0.94545,2645.8,2645.3,1.57128411]
["bitfinex","ETHUSD",1646497169361,0.94545,2645.8,2645.3,2.57128411]
["bitfinex","ETHUSD",1646497169561,0.94545,2645.8,2645.4,1.20828769]
["bitfinex","ETHUSD",1646497170906,0.94545,2645.8,2645.3,2.57128411]
["bitfinex","ETHUSD",1646497171101,1.54984609,2645.7,2645.3,1.57128411]
["bitfinex","ETHUSD",1646497171305,1.54984609,2645.7,2645.3,2.57128411]
["bitfinex","ETHUSD",1646497171506,1.54984609,2645.7,2645.4,0.189]
["bitfinex","ETHUSD",1646497172100,1.54984609,2645.7,2645.3,1.57128411]
["bitfinex","ETHUSD",1646497173205,0.94545,2645.8,2645.3,1.57128411]
["bitfinex","ETHUSD",1646497173611,0.97055053,2645.8,2645.3,1.57128411]
["bitfinex","ETHUSD",1646497175557,0.97055053,2645.8,2645.3,1.76018411]
["bitfinex","ETHUSD",1646497175757,0.02510053,2645.8,2645.3,1.76018411]
["bitfinex","ETHUSD",1646497176158,0.02510053,2645.8,2645.5,0.95355016]
["bitfinex","ETHUSD",1646497177358,0.02510053,2645.8,2645.5,1.94715016]
["bitfinex","ETHUSD",1646497178703,0.02510053,2645.8,2645.5,0.9936]
["bitfinex","ETHUSD",1646497180307,0.97054053,2645.8,2645.5,0.9936]
["bitfinex","ETHUSD",1646497180705,0.97054053,2645.8,2645.3,2.72378411]
["bitfinex","ETHUSD",1646497180706,1.54990086,2645.7,2645.3,2.72378411]
["bitfinex","ETHUSD",1646497180912,1.54990086,2645.7,2645.3,1.72378411]
["bitfinex","ETHUSD",1646497181104,1.54990086,2645.7,2645.3,0.57768411]
["bitfinex","ETHUSD",1646497181961,1.54990086,2645.7,2645.2,0.9936]
["bitfinex","ETHUSD",1646497182255,1.54990086,2645.7,2645.2,1.57087418]
["bitfinex","ETHUSD",1646497186900,1.54990086,2645.7,2645.2,1.75987418]
["bitfinex","ETHUSD",1646497187300,1.54990086,2645.7,2645.2,1.69722823]
["bitfinex","ETHUSD",1646497188507,1.54990086,2645.7,2645.2,2.64247353]
["bitfinex","ETHUSD",1646497188706,1.54990086,2645.7,2645.2,3.64247353]
["bitfinex","ETHUSD",1646497188907,0.02510053,2645.8,2645.4,1.17418429]
["bitfinex","ETHUSD",1646497189306,0.02510053,2645.8,2645.4,2.10458429]
["bitfinex","ETHUSD",1646497190150,0.02510053,2645.8,2645.4,0.9304]
["bitfinex","ETHUSD",1646497194007,1.54985901,2645.7,2645.4,0.9304]
["bitfinex","ETHUSD",1646497200564,0.97053053,2645.8,2645.4,0.9304]
["bitfinex","ETHUSD",1646497201903,0.02510053,2645.8,2645.4,0.9304]
["bitfinex","ETHUSD",1646497202903,1.5499285,2645.7,2645.4,0.9304]
["bitfinex","ETHUSD",1646497204851,0.97052053,2645.8,2645.4,0.9304]
["bitfinex","ETHUSD",1646497205651,1.5498455,2645.7,2645.4,0.9304]
["bitfinex","ETHUSD",1646497206152,1.5498455,2645.7,2645.4,0.9293048]
["bitfinex","ETHUSD",1646497207552,0.97052053,2645.8,2645.4,0.9293048]
["bitfinex","ETHUSD",1646497207757,1.54984496,2645.7,2645.4,0.9293048]
["bitfinex","ETHUSD",1646497208202,0.97052053,2645.8,2645.4,0.9293048]
["bitfinex","ETHUSD",1646497209206,1.54988458,2645.7,2645.4,0.9293048]
["bitfinex","ETHUSD",1646497213154,1.54988458,2645.7,2645.4,1.8745348]
["bitfinex","ETHUSD",1646497213358,0.02510053,2645.8,2645.4,1.8745348]
["bitfinex","ETHUSD",1646497213756,0.02510053,2645.8,2645.4,2.3295348]
["bitfinex","ETHUSD",1646497213957,0.02510053,2645.8,2645.7,1.14053362]
["bitfinex","ETHUSD",1646497215563,0.02510053,2645.8,2645.6,0.9288]
["bitfinex","ETHUSD",1646497216612,0.02510053,2645.8,2645.6,1.9743611]
["bitfinex","ETHUSD",1646497219216,0.02510053,2645.8,2645.6,0.9288]
["bitfinex","ETHUSD",1646497220651,1.54987578,2645.7,2645.6,0.9288]
["bitfinex","ETHUSD",1646497222152,1.5498644,2645.7,2645.6,0.9288]
["bitfinex","ETHUSD",1646497222356,0.02510053,2645.8,2645.6,0.9288]
["bitfinex","ETHUSD",1646497222757,1.54985956,2645.7,2645.6,0.9288]
["bitfinex","ETHUSD",1646497223226,0.02510053,2645.8,2645.6,0.9288]
["bitfinex","ETHUSD",1646497225422,0.02510053,2645.8,2645.7,3.5]
["bitfinex","ETHUSD",1646497225821,0.02510053,2645.8,2645.7,4.5]
["bitfinex","ETHUSD",1646497226028,0.02510053,2645.8,2645.7,3.5]
["bitfinex","ETHUSD",1646497226224,0.02510053,2645.8,2645.7,5.47452672]
["bitfinex","ETHUSD",1646497226424,0.02510053,2645.8,2645.7,4.47452672]
["bitfinex","ETHUSD",1646497226722,0.02510053,2645.8,2645.7,5.47452672]
["bitfinex","ETHUSD",1646497226965,0.02510053,2645.8,2645.7,4.5]
["bitfinex","ETHUSD",1646497228063,0.0242917,2645.8,2645.7,4.5]
["bitfinex","ETHUSD",1646497228268,0.0242917,2645.8,2645.7,1.0]
["bitfinex","ETHUSD",1646497228465,0.0242917,2645.8,2645.6,0.9288]
["bitfinex","ETHUSD",1646497228867,0.9697217,2645.8,2645.6,0.9288]
["bitfinex","ETHUSD",1646497229467,0.0242917,2645.8,2645.6,0.9288]
["bitfinex","ETHUSD",1646497229968,0.0242917,2645.8,2645.5,0.1889]
["bitfinex","ETHUSD",1646497230167,0.0242917,2645.8,2645.6,0.9288]
["bitfinex","ETHUSD",1646497230567,0.5242917,2645.8,2645.6,0.9288]
["bitfinex","ETHUSD",1646497239509,0.5242917,2645.8,2645.6,1.91900264]
["bitfinex","ETHUSD",1646497240110,0.5242917,2645.8,2645.6,2.86416264]
["bitfinex","ETHUSD",1646497240310,0.5242917,2645.8,2645.6,3.86416264]
["bitfinex","ETHUSD",1646497240713,0.5242917,2645.8,2645.6,2.91900264]
["bitfinex","ETHUSD",1646497241612,0.5242917,2645.8,2645.6,0.9288]
["bitfinex","ETHUSD",1646497241812,0.5242917,2645.8,2645.6,1.9288]
["bitfinex","ETHUSD",1646497242058,0.5242917,2645.8,2645.6,0.9288]
["bitfinex","ETHUSD",1646497243661,0.5242917,2645.8,2645.5,1.21158224]
["bitfinex","ETHUSD",1646497244068,0.5242917,2645.8,2645.6,0.9288]
["bitfinex","ETHUSD",1646497249553,0.52303863,2645.8,2645.6,0.9288]
["bitfinex","ETHUSD",1646497253912,0.52303863,2645.8,2645.6,0.9225326]
["bitfinex","ETHUSD",1646497258263,0.52303863,2645.8,2645.4,1.3389]
["bitfinex","ETHUSD",1646497258465,0.52303863,2645.8,2645.4,0.1889]
["bitfinex","ETHUSD",1646497261413,0.52303863,2645.8,2645.5,12.3732]
["bitfinex","ETHUSD",1646497261613,0.52303863,2645.8,2645.5,12.56366141]
["bitfinex","ETHUSD",1646497261817,0.52303863,2645.8,2645.6,12.48499]
["bitfinex","ETHUSD",1646497262019,0.52303863,2645.8,2645.7,0.455]
["bitfinex","ETHUSD",1646497264459,0.52303863,2645.8,2645.7,11.995]
["bitfinex","ETHUSD",1646497264860,0.52303863,2645.8,2645.7,12.995]
["bitfinex","ETHUSD",1646497265059,0.52303863,2645.8,2645.7,12.99411864]
["bitfinex","ETHUSD",1646497266060,0.52303863,2645.8,2645.7,1.45411864]
["bitfinex","ETHUSD",1646497266262,0.52303863,2645.8,2645.7,0.45411864]
["bitfinex","ETHUSD",1646497267965,0.52303863,2645.8,2645.4,0.1889]
["bitfinex","ETHUSD",1646497273863,1.54980553,2645.7,2645.4,0.1889]
["bitfinex","ETHUSD",1646497274066,1.54980553,2645.7,2645.3,1.24329448]
["bitfinex","ETHUSD",1646497274265,1.54980553,2645.7,2645.2,0.57727418]
["bitfinex","ETHUSD",1646497280166,2.58996909,2645.8,2645.2,0.57727418]
["bitfinex","ETHUSD",1646497282159,1.54985624,2645.7,2645.2,0.57727418]
["bitfinex","ETHUSD",1646497282961,2.58996909,2645.8,2645.2,0.57727418]
["bitfinex","ETHUSD",1646497285714,2.58845315,2645.8,2645.2,0.57727418]
["bitfinex","ETHUSD",1646497285916,0.52152269,2645.8,2645.2,1.52258418]
["bitfinex","ETHUSD",1646497286119,0.52152269,2645.8,2645.3,0.9224]
["bitfinex","ETHUSD",1646497286316,0.52152269,2645.8,2645.2,2.52357866]
["bitfinex","ETHUSD",1646497286517,0.52152269,2645.8,2645.3,0.455]
["bitfinex","ETHUSD",1646497286718,0.52152269,2645.8,2645.5,0.9224]
["bitfinex","ETHUSD",1646497297462,0.52152269,2645.8,2645.6,0.9224]
["bitfinex","ETHUSD",1646497298057,0.52152269,2645.8,2645.6,1.1113]
["bitfinex","ETHUSD",1646497298322,0.52152269,2645.8,2645.6,2.05647]
["bitfinex","ETHUSD",1646497300521,0.52152269,2645.8,2645.6,2.51147]
["bitfinex","ETHUSD",1646497300723,0.52152269,2645.8,2645.6,3.51147]
["bitfinex","ETHUSD",1646497301028,0.52152269,2645.8,2645.6,1.5663]
["bitfinex","ETHUSD",1646497301223,0.52152269,2645.8,2645.6,0.9224]
["bitfinex","ETHUSD",1646497301426,0.52152269,2645.8,2645.3,0.00099448]
["bitfinex","ETHUSD",1646497301624,1.54984583,2645.7,2645.3,0.9224]
["bitfinex","ETHUSD",1646497302058,5.04984583,2645.7,2645.3,0.9224]
["bitfinex","ETHUSD",1646497302259,1.42444463,2645.8,2645.3,0.9224]
["bitfinex","ETHUSD",1646497302458,1.54986875,2645.7,2645.3,0.9224]
["bitfinex","ETHUSD",1646497304464,5.04986875,2645.7,2645.3,0.9224]
["bitfinex","ETHUSD",1646497304667,1.54986875,2645.6,2645.3,0.9224]
["bitfinex","ETHUSD",1646497304868,2.36988463,2645.8,2645.3,0.9224]
["bitfinex","ETHUSD",1646497305065,1.54990062,2645.7,2645.3,0.9224]
["bitfinex","ETHUSD",1646497305916,0.52152269,2645.8,2645.3,0.9224]
["bitfinex","ETHUSD",1646497306116,0.52152269,2645.8,2645.2,3.70568866]
["bitfinex","ETHUSD",1646497306323,0.52152269,2645.8,2645.3,0.189]
["bitfinex","ETHUSD",1646497306619,0.52152269,2645.8,2645.6,0.9224]
["bitfinex","ETHUSD",1646497307017,1.54981137,2645.7,2645.6,0.9224]
["bitfinex","ETHUSD",1646497307217,0.52152269,2645.8,2645.6,0.9224]
["bitfinex","ETHUSD",1646497309664,1.5497664,2645.7,2645.6,0.9224]
["bitfinex","ETHUSD",1646497309868,0.52152269,2645.8,2645.6,0.9224]
["bitfinex","ETHUSD",1646497310664,0.52063219,2645.8,2645.6,0.9224]
["bitfinex","ETHUSD",1646497312266,1.46608219,2645.8,2645.6,0.9224]
["bitfinex","ETHUSD",1646497312466,1.54978991,2645.7,2645.6,0.9224]
["bitfinex","ETHUSD",1646497313711,1.46608219,2645.8,2645.6,0.9224]
["bitfinex","ETHUSD",1646497314713,0.52063219,2645.8,2645.6,0.9224]
["bitfinex","ETHUSD",1646497328618,0.52063219,2645.8,2645.6,0.8724]
["bitfinex","ETHUSD",1646497329221,5.80436703,2646.4,2645.6,0.8724]
["bitfinex","ETHUSD",1646497329222,0.01144188,2646.7,2645.8,5.3782]
["bitfinex","ETHUSD",1646497329425,0.01144188,2646.7,2646.5,0.872]
["bitfinex","ETHUSD",1646497329621,8.72051324,2647.7,2646.7,2.5]
["bitfinex","ETHUSD",1646497329819,1.54894868,2647.6,2646.8,3.955]
["bitfinex","ETHUSD",1646497330019,1.54894868,2647.6,2646.9,0.455]
["bitfinex","ETHUSD",1646497330221,1.54894868,2647.6,2647.0,0.455]
["bitfinex","ETHUSD",1646497330416,1.54894868,2647.6,2647.4,0.872]
["bitfinex","ETHUSD",1646497330618,0.00454214,2647.8,2647.4,0.872]
["bitfinex","ETHUSD",1646497330619,1.54894868,2647.5,2647.4,0.872]
["bitfinex","ETHUSD",1646497330819,1.54894868,2647.5,2646.9,2.88907]
["bitfinex","ETHUSD",1646497331018,1.54894868,2647.4,2646.9,2.88907]
["bitfinex","ETHUSD",1646497331224,1.54894868,2647.3,2646.9,2.88907]
["bitfinex","ETHUSD",1646497331421,0.00454214,2647.8,2646.9,2.88907]
["bitfinex","ETHUSD",1646497331619,1.54901872,2647.7,2646.9,1.88907]
["bitfinex","ETHUSD",1646497331820,1.54901872,2647.7,2646.9,2.88907]
["bitfinex","ETHUSD",1646497332071,1.54901872,2647.7,2646.9,1.88907]
["bitfinex","ETHUSD",1646497332264,1.07517489,2647.6,2646.9,1.88907]
["bitfinex","ETHUSD",1646497332565,1.54901872,2647.5,2646.9,2.47886516]
["bitfinex","ETHUSD",1646497332961,0.00454214,2647.8,2646.9,2.47886516]
["bitfinex","ETHUSD",1646497332962,1.54901872,2647.4,2646.9,2.47886516]
["bitfinex","ETHUSD",1646497333162,0.00454214,2647.8,2646.9,2.47886516]
["bitfinex","ETHUSD",1646497333368,1.54901071,2647.7,2646.9,2.47886516]
["bitfinex","ETHUSD",1646497333567,1.55029663,2647.7,2646.9,2.47886516]
["bitfinex","ETHUSD",1646497333866,1.55029663,2647.7,2646.8,1.872]
["bitfinex","ETHUSD",1646497334065,0.00310289,2647.5,2647.4,0.01627338]
["bitfinex","ETHUSD",1646497334968,1.54901071,2647.6,2647.4,0.01627338]
["bitfinex","ETHUSD",1646497335267,1.55217009,2647.6,2647.4,0.01627338]
["bitfinex","ETHUSD",1646497336311,0.98696138,2647.7,2647.4,0.01627338]
["bitfinex","ETHUSD",1646497336512,0.00315936,2647.6,2647.4,0.01627338]
["bitfinex","ETHUSD",1646497337415,0.04212138,2647.7,2647.4,0.01627338]
["bitfinex","ETHUSD",1646497337611,0.00315936,2647.6,2647.4,0.01627338]
["bitfinex","ETHUSD",1646497338514,0.04212138,2647.7,2647.4,0.01627338]
["bitfinex","ETHUSD",1646497338915,0.00307445,2647.6,2647.4,0.01627338]
["bitfinex","ETHUSD",1646497339115,0.00307445,2647.6,2647.4,3.51627338]
["bitfinex","ETHUSD",1646497339316,0.00307445,2647.6,2647.5,0.01625342]
["bitfinex","ETHUSD",1646497339564,0.00307445,2647.6,2647.5,3.51625342]
["bitfinex","ETHUSD",1646497339764,0.04212138,2647.7,2647.5,4.51625342]
["bitfinex","ETHUSD",1646497340165,0.00307445,2647.6,2647.5,4.51625342]
["bitfinex","ETHUSD",1646497340363,0.00307445,2647.6,2647.5,1.01625342]
["bitfinex","ETHUSD",1646497340665,0.00307445,2647.6,2647.5,0.01625342]
["bitfinex","ETHUSD",1646497341065,0.04212138,2647.7,2647.5,0.01625342]
["bitfinex","ETHUSD",1646497341265,0.04519581,2647.7,2647.5,0.01625342]
["bitfinex","ETHUSD",1646497342265,0.04516239,2647.7,2647.5,0.01625342]
["bitfinex","ETHUSD",1646497343229,0.04212138,2647.7,2647.5,0.01625342]
["bitfinex","ETHUSD",1646497343623,0.04516239,2647.7,2647.5,0.01625342]
["bitfinex","ETHUSD",1646497343823,0.00304101,2647.7,2647.5,0.03251382]
["bitfinex","ETHUSD",1646497344425,0.00128592,2648.0,2647.5,0.03251382]
["bitfinex","ETHUSD",1646497344626,0.98495314,2648.1,2647.5,0.03251382]
["bitfinex","ETHUSD",1646497344627,0.97279092,2648.1,2647.5,0.03251382]
["bitfinex","ETHUSD",1646497345031,0.00304101,2647.7,2647.5,0.03251382]
["bitfinex","ETHUSD",1646497345927,0.00128617,2648.0,2647.5,0.03251382]
["bitfinex","ETHUSD",1646497346129,0.97279092,2648.1,2647.5,0.03251382]
["bitfinex","ETHUSD",1646497346130,0.00298971,2647.7,2647.5,0.03251382]
["bitfinex","ETHUSD",1646497346959,0.00128617,2648.0,2647.5,0.03251382]
["bitfinex","ETHUSD",1646497347160,0.00298971,2647.7,2647.5,0.03251382]
["bitfinex","ETHUSD",1646497348163,0.00128617,2648.0,2647.5,0.03251382]
["bitfinex","ETHUSD",1646497348367,0.00298971,2647.7,2647.5,0.03251382]
["bitfinex","ETHUSD",1646497348868,0.04511109,2647.7,2647.5,0.01625342]
["bitfinex","ETHUSD",1646497349468,0.04212138,2647.7,2647.5,0.01625342]
["bitfinex","ETHUSD",1646497349668,0.04496646,2647.7,2647.5,0.01625342]
["bitfinex","ETHUSD",1646497350074,0.04496646,2647.7,2647.5,0.00584671]
["bitfinex","ETHUSD",1646497350469,0.04212138,2647.7,2647.5,0.00584671]
["bitfinex","ETHUSD",1646497350722,0.04496646,2647.7,2647.5,0.00584671]
["bitfinex","ETHUSD",1646497351109,0.04496646,2647.7,2647.5,0.87784671]
["bitfinex","ETHUSD",1646497351311,0.04496646,2647.7,2647.6,3.5]
["bitfinex","ETHUSD",1646497351711,0.04212138,2647.7,2647.6,3.5]
["bitfinex","ETHUSD",1646497354119,0.04212138,2647.9,2647.6,3.51736677]
["bitfinex","ETHUSD",1646497354565,0.00285882,2647.8,2647.6,3.51736677]
["bitfinex","ETHUSD",1646497354966,0.00285882,2647.8,2647.6,3.52037628]
["bitfinex","ETHUSD",1646497355372,0.04212138,2647.9,2647.6,3.52037628]
["bitfinex","ETHUSD",1646497355567,0.0028588,2647.8,2647.6,3.52037628]
["bitfinex","ETHUSD",1646497356568,0.04212138,2647.9,2647.6,3.52037628]
["bitfinex","ETHUSD",1646497356769,0.00285757,2647.8,2647.6,3.52037628]
["bitfinex","ETHUSD",1646497356969,0.00285757,2647.8,2647.6,4.52037628]
["bitfinex","ETHUSD",1646497357369,0.00285757,2647.8,2647.7,3.5]
["bitfinex","ETHUSD",1646497357770,0.04212138,2647.9,2647.7,4.5]
["bitfinex","ETHUSD",1646497357974,0.04212138,2647.9,2647.7,3.5]
["bitfinex","ETHUSD",1646497358218,0.00285757,2647.8,2647.7,1.0]
["bitfinex","ETHUSD",1646497358426,0.00285757,2647.8,2647.6,4.52037628]
["bitfinex","ETHUSD",1646497358626,0.00285757,2647.8,2647.6,0.02037628]
["bitfinex","ETHUSD",1646497358824,0.00285757,2647.8,2647.6,1.02037628]
["bitfinex","ETHUSD",1646497359023,0.04212138,2647.9,2647.6,0.02037628]
["bitfinex","ETHUSD",1646497359224,0.00181551,2647.8,2647.6,0.02614574]
["bitfinex","ETHUSD",1646497360027,0.04212138,2647.9,2647.6,0.02614574]
["bitfinex","ETHUSD",1646497360426,0.00285879,2647.8,2647.6,0.02614574]
["bitfinex","ETHUSD",1646497360635,0.00285879,2647.8,2647.6,0.01990435]
["bitfinex","ETHUSD",1646497361228,0.04212138,2647.9,2647.6,0.01990435]
["bitfinex","ETHUSD",1646497361430,0.04212138,2647.9,2647.6,1.18930707]
["bitfinex","ETHUSD",1646497361627,0.00285879,2647.8,2647.6,1.18930707]
["bitfinex","ETHUSD",1646497362264,0.00285879,2647.8,2647.7,3.5]
["bitfinex","ETHUSD",1646497362463,0.00285879,2647.8,2647.7,4.372]
["bitfinex","ETHUSD",1646497362664,0.04212138,2647.9,2647.7,5.827]
["bitfinex","ETHUSD",1646497362866,0.04212138,2647.9,2647.8,3.5]
["bitfinex","ETHUSD",1646497363273,0.04212138,2647.9,2647.8,4.5]
["bitfinex","ETHUSD",1646497363469,0.04212138,2647.9,2647.8,3.955]
["bitfinex","ETHUSD",1646497363668,0.04212138,2647.9,2647.8,4.955]
["bitfinex","ETHUSD",1646497364369,0.04212138,2647.9,2647.8,1.8332]
["bitfinex","ETHUSD",1646497364567,0.00300462,2648.0,2647.8,3.0992]
["bitfinex","ETHUSD",1646497364770,0.00300462,2648.0,2647.8,15.82966141]
["bitfinex","ETHUSD",1646497364968,0.018868,2648.2,2647.9,1.2502]
["bitfinex","ETHUSD",1646497365171,0.018868,2648.2,2648.1,1.32232]
["bitfinex","ETHUSD",1646497365371,0.018868,2648.2,2648.1,1.77732]
["bitfinex","ETHUSD",1646497365920,4.69365005,2649.3,2648.1,1.77732]
["bitfinex","ETHUSD",1646497366114,1.54826329,2649.2,2648.1,2.7213947]
["bitfinex","ETHUSD",1646497366315,0.00189925,2648.3,2648.1,3.7213947]
["bitfinex","ETHUSD",1646497367315,3.5,2649.3,2648.1,3.7213947]
["bitfinex","ETHUSD",1646497367516,1.98650701,2649.5,2648.4,0.872]
["bitfinex","ETHUSD",1646497367517,0.00204353,2648.5,2648.4,0.872]
["bitfinex","ETHUSD",1646497368525,5.38836,2649.4,2648.4,0.872]
["bitfinex","ETHUSD",1646497368720,0.00204368,2648.6,2648.4,0.872]
["bitfinex","ETHUSD",1646497369580,0.94426,2648.7,2648.4,0.872]
["bitfinex","ETHUSD",1646497370174,0.00330512,2648.6,2648.4,0.872]
["bitfinex","ETHUSD",1646497370372,0.77976101,2648.3,2648.2,0.0029447]
["bitfinex","ETHUSD",1646497372776,0.77976101,2648.3,2648.2,1.0029447]
["bitfinex","ETHUSD",1646497374223,0.77976101,2648.3,2648.2,1.47356205]
["bitfinex","ETHUSD",1646497375322,0.72946593,2648.3,2648.2,1.47356205]
["bitfinex","ETHUSD",1646497379173,0.72946593,2648.3,2648.2,1.01856205]
["bitfinex","ETHUSD",1646497390019,0.72946593,2648.3,2648.2,1.01954362]
["bitfinex","ETHUSD",1646497396716,0.72801083,2648.3,2648.2,1.01954362]
["bitfinex","ETHUSD",1646497399024,0.72801083,2648.3,2648.2,1.47454362]
["bitfinex","ETHUSD",1646497405517,0.72801083,2648.3,2648.2,1.01954362]
["bitfinex","ETHUSD",1646497406819,2.2763562,2648.3,2648.2,1.01954362]
["bitfinex","ETHUSD",1646497407670,0.72801083,2648.3,2648.2,1.01954362]
["bitfinex","ETHUSD",1646497414464,2.27634444,2648.3,2648.2,1.01954362]
["bitfinex","ETHUSD",1646497415071,0.72801083,2648.3,2648.2,1.01797311]
["bitfinex","ETHUSD",1646497415364,2.27633474,2648.3,2648.2,1.01797311]
["bitfinex","ETHUSD",1646497415764,0.72801083,2648.3,2648.2,1.01797311]
["bitfinex","ETHUSD",1646497416765,2.27633219,2648.3,2648.2,1.01797311]
["bitfinex","ETHUSD",1646497416967,0.72801083,2648.3,2648.2,1.01797311]
["bitfinex","ETHUSD",1646497417466,2.2752991,2648.3,2648.2,1.01797311]
["bitfinex","ETHUSD",1646497420123,0.72697287,2648.3,2648.2,1.01797311]
["bitfinex","ETHUSD",1646497420720,2.27529706,2648.3,2648.2,1.01797311]
["bitfinex","ETHUSD",1646497424270,0.72697287,2648.3,2648.2,1.01797311]
["bitfinex","ETHUSD",1646497425273,0.72697287,2648.3,2648.2,4.51797311]
["bitfinex","ETHUSD",1646497425734,0.72697287,2648.3,2648.2,5.51797311]
["bitfinex","ETHUSD",1646497425919,0.72697287,2648.3,2648.2,5.97297311]
["bitfinex","ETHUSD",1646497428725,0.72697287,2648.3,2648.2,6.97297311]
["bitfinex","ETHUSD",1646497428926,0.72697287,2648.3,2648.2,5.97297311]
["bitfinex","ETHUSD",1646497430174,0.72697287,2648.3,2648.2,6.97297311]
["bitfinex","ETHUSD",1646497430369,0.72697287,2648.3,2648.2,3.47297311]
["bitfinex","ETHUSD",1646497430573,0.72697287,2648.3,2648.2,6.97297311]
["bitfinex","ETHUSD",1646497432469,0.00300125,2648.5,2648.2,6.9716365]
["bitfinex","ETHUSD",1646497432670,0.00300125,2648.5,2648.2,5.9716365]
["bitfinex","ETHUSD",1646497432869,0.00300125,2648.5,2648.4,1.0]
["bitfinex","ETHUSD",1646497433327,0.00300125,2648.5,2648.4,5.4984]
["bitfinex","ETHUSD",1646497433527,0.00127514,2649.2,2648.8,1.19719317]
["bitfinex","ETHUSD",1646497433726,0.0120532,2649.0,2648.4,6.4984]
["bitfinex","ETHUSD",1646497433929,1.54806147,2648.9,2648.4,5.4984]
["bitfinex","ETHUSD",1646497434426,0.0120532,2649.0,2648.5,1.455]
["bitfinex","ETHUSD",1646497434626,2.07596414,2649.3,2648.7,0.9976]
["bitfinex","ETHUSD",1646497434825,1.5479889,2649.2,2648.8,3.5]
["bitfinex","ETHUSD",1646497435126,1.56004178,2649.2,2648.8,3.955]
["bitfinex","ETHUSD",1646497435327,1.5479889,2649.1,2649.0,1.22613791]
["bitfinex","ETHUSD",1646497435527,0.01205288,2649.2,2649.0,5.18113791]
["bitfinex","ETHUSD",1646497435724,0.01205288,2649.2,2649.0,6.18113791]
["bitfinex","ETHUSD",1646497435933,0.00127514,2649.5,2649.0,6.18113791]
["bitfinex","ETHUSD",1646497436127,1.54786832,2649.5,2649.0,2.68113791]
["bitfinex","ETHUSD",1646497436326,0.00301271,2649.2,2649.0,0.455]
["bitfinex","ETHUSD",1646497436529,0.00301271,2649.2,2649.0,1.455]
["bitfinex","ETHUSD",1646497436728,0.00301271,2649.2,2649.0,0.455]
["bitfinex","ETHUSD",1646497436995,0.00127514,2649.5,2649.0,3.955]
["bitfinex","ETHUSD",1646497437195,13.87408693,2649.6,2649.0,4.955]
["bitfinex","ETHUSD",1646497437395,0.00287338,2649.2,2649.0,4.955]
["bitfinex","ETHUSD",1646497437597,0.00287338,2649.2,2649.0,1.455]
["bitfinex","ETHUSD",1646497437795,0.00287338,2649.2,2649.0,0.455]
["bitfinex","ETHUSD",1646497437996,0.00287338,2649.2,2649.0,3.955]
["bitfinex","ETHUSD",1646497438198,11.20388179,2649.4,2649.0,4.955]
["bitfinex","ETHUSD",1646497438402,11.15388179,2649.5,2649.0,4.955]
["bitfinex","ETHUSD",1646497438802,11.15388179,2649.5,2649.1,0.02845387]
["bitfinex","ETHUSD",1646497439603,11.15388179,2649.5,2649.1,0.48345387]
["bitfinex","ETHUSD",1646497440001,11.15388179,2649.5,2649.2,0.9976]
["bitfinex","ETHUSD",1646497440201,11.15388179,2649.5,2649.2,1.4526]
["bitfinex","ETHUSD",1646497440829,11.15698862,2649.5,2649.2,1.4526]
["bitfinex","ETHUSD",1646497441527,8.92888179,2649.4,2649.2,1.4526]
["bitfinex","ETHUSD",1646497441928,8.92888179,2649.4,2649.2,0.9976]
["bitfinex","ETHUSD",1646497442527,15.34286358,2649.4,2649.2,0.9976]
["bitfinex","ETHUSD",1646497442728,15.34286358,2649.4,2649.1,0.03225059]
["bitfinex","ETHUSD",1646497442929,5.14798179,2649.3,2649.1,0.03225059]
["bitfinex","ETHUSD",1646497443731,2.64553658,2649.2,2649.1,0.03225059]
["bitfinex","ETHUSD",1646497443936,5.14798179,2649.3,2649.1,0.03225059]
["bitfinex","ETHUSD",1646497444132,5.14798179,2649.3,2649.1,0.00379672]
["bitfinex","ETHUSD",1646497444330,1.00263176,2649.2,2649.1,0.00379672]
["bitfinex","ETHUSD",1646497444971,1.00263176,2649.2,2649.0,0.0179622]
["bitfinex","ETHUSD",1646497445572,6.09215179,2649.3,2649.0,0.0179622]
["bitfinex","ETHUSD",1646497445774,6.09518011,2649.3,2649.0,0.0179622]
["bitfinex","ETHUSD",1646497446775,1.09853015,2649.2,2649.0,0.0179622]
["bitfinex","ETHUSD",1646497449529,1.09853015,2649.2,2649.0,0.02172119]
["bitfinex","ETHUSD",1646497449931,0.94717925,2649.3,2649.0,0.01795325]
["bitfinex","ETHUSD",1646497450158,0.94417,2649.3,2649.0,0.01795325]
["bitfinex","ETHUSD",1646497450534,0.94718086,2649.3,2649.0,0.01795325]
["bitfinex","ETHUSD",1646497450933,0.98306651,2649.1,2649.0,0.01795325]
["bitfinex","ETHUSD",1646497451533,0.03590649,2648.9,2648.4,1.0]
["bitfinex","ETHUSD",1646497451737,0.98022649,2648.9,2648.3,1.0]
["bitfinex","ETHUSD",1646497451972,0.96065557,2648.9,2648.3,1.56441138]
["bitfinex","ETHUSD",1646497453379,0.03590649,2648.9,2648.3,1.56441138]
["bitfinex","ETHUSD",1646497453578,0.03590649,2648.9,2648.3,2.56201138]
["bitfinex","ETHUSD",1646497453778,0.03590649,2648.9,2648.3,3.56201138]
["bitfinex","ETHUSD",1646497453979,0.03590649,2648.9,2648.4,0.9976]
["bitfinex","ETHUSD",1646497455180,0.03590649,2648.9,2648.4,1.94161]
["bitfinex","ETHUSD",1646497456020,0.03590649,2648.9,2648.4,0.9976]
["bitfinex","ETHUSD",1646497457122,0.98012649,2648.9,2648.4,0.9976]
["bitfinex","ETHUSD",1646497459673,0.0339066,2648.8,2648.4,0.9976]
["bitfinex","ETHUSD",1646497462577,0.0339066,2648.8,2648.5,0.455]
["bitfinex","ETHUSD",1646497462778,0.0339066,2648.8,2648.5,1.4526]
["bitfinex","ETHUSD",1646497463530,0.0339066,2648.8,2648.7,1.11617717]
["bitfinex","ETHUSD",1646497463729,0.0339066,2648.8,2648.7,1.57117717]
["bitfinex","ETHUSD",1646497464229,0.0279536,2648.8,2648.7,0.455]
["bitfinex","ETHUSD",1646497466976,0.0279536,2648.8,2648.6,0.9976]
["bitfinex","ETHUSD",1646497467183,1.09120526,2648.8,2648.6,0.9976]
["bitfinex","ETHUSD",1646497467380,3.5,2648.7,2648.3,1.56201138]
["bitfinex","ETHUSD",1646497467680,1.54826431,2648.6,2648.1,0.25]
["bitfinex","ETHUSD",1646497467877,1.54826431,2648.6,2647.7,3.5]
["bitfinex","ETHUSD",1646497468077,1.54826431,2648.6,2647.6,0.56423135]
["bitfinex","ETHUSD",1646497468282,1.54826431,2648.6,2647.7,3.5]
["bitfinex","ETHUSD",1646497468482,0.94436,2648.5,2647.7,3.5]
["bitfinex","ETHUSD",1646497468681,0.94436,2648.5,2647.8,1.0]
["bitfinex","ETHUSD",1646497468882,1.09120526,2648.8,2647.9,3.5]
["bitfinex","ETHUSD",1646497469082,1.54826004,2648.7,2647.9,3.8782]
["bitfinex","ETHUSD",1646497469283,1.54826004,2648.7,2648.3,1.0]
["bitfinex","ETHUSD",1646497469483,1.24700649,2648.9,2648.1,3.5]
["bitfinex","ETHUSD",1646497469686,1.54816806,2648.8,2648.4,1.0]
["bitfinex","ETHUSD",1646497470926,1.54816806,2648.8,2648.1,2.1659]
["bitfinex","ETHUSD",1646497471125,1.54816806,2648.8,2648.4,1.0]
["bitfinex","ETHUSD",1646497473731,1.5923847,2648.8,2648.4,1.0]
["bitfinex","ETHUSD",1646497473931,1.54816806,2648.7,2648.4,1.0]
["bitfinex","ETHUSD",1646497475177,1.54816806,2648.7,2648.4,0.99168366]
["bitfinex","ETHUSD",1646497476179,1.54816806,2648.7,2648.4,2.07748245]
["bitfinex","ETHUSD",1646497476379,1.54816806,2648.7,2648.4,0.99168366]
["bitfinex","ETHUSD",1646497477589,0.04421664,2648.8,2648.4,0.99168366]
["bitfinex","ETHUSD",1646497477780,1.54819478,2648.7,2648.4,0.99168366]
["bitfinex","ETHUSD",1646497477981,1.54819478,2648.7,2648.4,1.56250542]
["bitfinex","ETHUSD",1646497478827,1.54819478,2648.7,2648.4,0.99168366]
["bitfinex","ETHUSD",1646497479030,1.54819478,2648.7,2648.1,1.1659]
["bitfinex","ETHUSD",1646497479330,2.49256478,2648.6,2648.1,1.1659]
["bitfinex","ETHUSD",1646497479528,1.54819478,2648.5,2648.0,0.9912]
["bitfinex","ETHUSD",1646497480233,0.94437,2648.6,2648.0,0.9912]
["bitfinex","ETHUSD",1646497481028,1.24190649,2648.9,2648.1,0.9912]
["bitfinex","ETHUSD",1646497481227,1.54823325,2648.8,2648.1,1.9912]
["bitfinex","ETHUSD",1646497481427,1.54823325,2648.8,2648.1,1.0]
["bitfinex","ETHUSD",1646497481633,1.54823325,2648.8,2648.2,1.9912]
["bitfinex","ETHUSD",1646497482079,1.54823325,2648.8,2648.3,1.455]
["bitfinex","ETHUSD",1646497482276,1.54823325,2648.8,2648.4,0.9912]
["bitfinex","ETHUSD",1646497482477,0.03590649,2648.9,2648.4,1.4462]
["bitfinex","ETHUSD",1646497483280,0.03590649,2648.9,2648.5,1.16974625]
["bitfinex","ETHUSD",1646497483479,1.54806688,2648.8,2648.5,1.16974625]
["bitfinex","ETHUSD",1646497484081,0.03590649,2648.9,2648.5,1.16974625]
["bitfinex","ETHUSD",1646497485935,5.39007278,2649.2,2648.6,2.84509376]
["bitfinex","ETHUSD",1646497486131,2.48856051,2649.2,2648.7,1.39889]
["bitfinex","ETHUSD",1646497486332,5.66093666,2649.5,2648.7,1.39889]
["bitfinex","ETHUSD",1646497486333,1.5479185,2649.1,2648.7,1.39889]
["bitfinex","ETHUSD",1646497486534,0.00311019,2649.3,2648.7,1.39889]
["bitfinex","ETHUSD",1646497486931,0.00311019,2649.3,2648.7,0.455]
["bitfinex","ETHUSD",1646497486932,1.55102824,2649.3,2648.7,0.455]
["bitfinex","ETHUSD",1646497487332,1.55102824,2649.3,2648.9,0.9912]
["bitfinex","ETHUSD",1646497487532,1.54791805,2649.3,2648.9,0.9912]
["bitfinex","ETHUSD",1646497487935,1.55102847,2649.3,2648.9,0.9912]
["bitfinex","ETHUSD",1646497488638,1.54791805,2649.3,2648.9,0.9912]
["bitfinex","ETHUSD",1646497489041,1.55078399,2649.3,2648.9,0.9912]
["bitfinex","ETHUSD",1646497489877,1.54791805,2649.3,2648.9,0.9912]
["bitfinex","ETHUSD",1646497490275,1.55077569,2649.3,2648.9,0.9912]
["bitfinex","ETHUSD",1646497491078,1.54791805,2649.3,2648.9,0.9912]
["bitfinex","ETHUSD",1646497491283,0.00285764,2649.3,2648.9,0.9912]
["bitfinex","ETHUSD",1646497491678,1.55077569,2649.3,2648.9,0.9912]
["bitfinex","ETHUSD",1646497492279,0.94531514,2649.4,2648.9,0.9912]
["bitfinex","ETHUSD",1646497492580,0.00179349,2649.3,2648.9,0.9912]
["bitfinex","ETHUSD",1646497493442,0.94404,2649.4,2648.9,0.9912]
["bitfinex","ETHUSD",1646497493643,0.94584984,2649.4,2648.9,0.9912]
["bitfinex","ETHUSD",1646497494643,0.94404,2649.4,2648.9,0.9912]
["bitfinex","ETHUSD",1646497494840,0.94584987,2649.4,2648.9,0.9912]
["bitfinex","ETHUSD",1646497495851,0.94404,2649.4,2648.9,0.9912]
["bitfinex","ETHUSD",1646497496242,0.94584987,2649.4,2648.9,0.9912]
["bitfinex","ETHUSD",1646497497074,0.94404,2649.4,2648.9,0.9912]
["bitfinex","ETHUSD",1646497497476,0.94735823,2649.4,2648.9,0.9912]
["bitfinex","ETHUSD",1646497498076,0.94735823,2649.4,2649.0,0.1887]
["bitfinex","ETHUSD",1646497498280,0.94404,2649.4,2649.0,0.1887]
["bitfinex","ETHUSD",1646497498485,0.94735823,2649.4,2649.0,0.1887]
["bitfinex","ETHUSD",1646497498881,0.00331823,2649.4,2649.0,0.1887]
["bitfinex","ETHUSD",1646497499485,0.00127514,2649.6,2649.0,0.1887]
["bitfinex","ETHUSD",1646497499784,0.00331827,2649.4,2649.0,0.1887]
["bitfinex","ETHUSD",1646497499985,0.00331827,2649.4,2649.1,1.0]
["bitfinex","ETHUSD",1646497500385,0.00331827,2649.4,2649.3,1.0]
["bitfinex","ETHUSD",1646497500583,0.94521514,2649.8,2649.3,1.0]
["bitfinex","ETHUSD",1646497500831,0.94394,2649.8,2649.3,1.0]
["bitfinex","ETHUSD",1646497501038,0.0032565,2649.4,2649.3,1.0]
["bitfinex","ETHUSD",1646497501631,0.0032565,2649.4,2649.3,2.65650916]
["bitfinex","ETHUSD",1646497501833,0.0032565,2649.4,2649.3,3.65650916]
["bitfinex","ETHUSD",1646497502037,0.01433676,2649.9,2649.3,7.60490385]
["bitfinex","ETHUSD",1646497502231,0.01433676,2649.9,2649.4,0.9912]
["bitfinex","ETHUSD",1646497502232,0.00325651,2649.5,2649.4,0.9912]
["bitfinex","ETHUSD",1646497502431,0.00325651,2649.5,2649.4,1.6349]
["bitfinex","ETHUSD",1646497503232,0.006068,2650.2,2649.5,5.0032]
["bitfinex","ETHUSD",1646497503436,0.00668224,2650.0,2649.5,7.2692]
["bitfinex","ETHUSD",1646497503644,0.00668224,2650.0,2649.7,3.58763]
["bitfinex","ETHUSD",1646497503839,0.00668224,2650.0,2649.9,1.0]
["bitfinex","ETHUSD",1646497504038,0.00668224,2650.0,2649.9,2.4462]
["bitfinex","ETHUSD",1646497504496,0.00668224,2650.0,2649.9,4.7122]
["bitfinex","ETHUSD",1646497504699,0.00668224,2650.0,2649.9,2.4462]
["bitfinex","ETHUSD",1646497504900,0.00668224,2650.0,2649.9,1.9912]
["bitfinex","ETHUSD",1646497505099,0.00668224,2650.0,2649.8,1.1496]
["bitfinex","ETHUSD",1646497505298,0.00668224,2650.0,2649.4,0.9912]
["bitfinex","ETHUSD",1646497505496,0.12380683,2650.0,2649.5,0.1887]
["bitfinex","ETHUSD",1646497505897,0.12380683,2650.0,2649.5,0.18999951]
["bitfinex","ETHUSD",1646497506099,0.13727779,2650.0,2649.5,0.18999951]
["bitfinex","ETHUSD",1646497506308,0.08727779,2650.0,2649.5,0.99249951]
["bitfinex","ETHUSD",1646497506502,0.02683544,2650.0,2649.5,0.99249951]
["bitfinex","ETHUSD",1646497506702,0.02683544,2650.0,2649.5,0.9912]
["bitfinex","ETHUSD",1646497506905,0.02683544,2650.0,2649.3,0.55796703]
["bitfinex","ETHUSD",1646497507100,0.02683544,2650.0,2649.5,0.00129951]
["bitfinex","ETHUSD",1646497507304,1.91467544,2650.0,2649.5,0.00129951]
["bitfinex","ETHUSD",1646497507501,3.5,2649.9,2649.5,0.00129951]
["bitfinex","ETHUSD",1646497507703,0.94391,2649.9,2649.5,0.00129951]
["bitfinex","ETHUSD",1646497507902,0.94391,2649.9,2649.3,0.55796703]
["bitfinex","ETHUSD",1646497508102,0.89391,2649.9,2649.5,0.00332112]
["bitfinex","ETHUSD",1646497508341,0.00127514,2649.8,2649.5,0.00332112]
["bitfinex","ETHUSD",1646497508542,0.89391,2649.9,2649.5,0.00332112]
["bitfinex","ETHUSD",1646497508945,0.90727448,2649.9,2649.5,0.00332112]
["bitfinex","ETHUSD",1646497509142,0.90727448,2649.9,2649.1,0.9912]
["bitfinex","ETHUSD",1646497509439,0.90727448,2649.9,2649.5,0.003072]
["bitfinex","ETHUSD",1646497510240,0.90727448,2649.9,2649.1,1.9912]
["bitfinex","ETHUSD",1646497510442,0.90854962,2649.9,2649.1,2.55728793]
["bitfinex","ETHUSD",1646497510642,0.90854962,2649.9,2649.5,0.00295991]
["bitfinex","ETHUSD",1646497510840,0.90727448,2649.9,2649.5,0.00295991]
["bitfinex","ETHUSD",1646497511446,0.90727448,2649.9,2649.1,2.55728793]
["bitfinex","ETHUSD",1646497511645,0.90727448,2649.9,2649.5,1.19046141]
["bitfinex","ETHUSD",1646497511646,0.01463962,2649.9,2649.5,1.19046141]
["bitfinex","ETHUSD",1646497511843,0.01336448,2649.9,2649.6,3.5]
["bitfinex","ETHUSD",1646497512086,0.01336448,2649.9,2649.8,0.9912]
["bitfinex","ETHUSD",1646497512683,0.01336448,2649.9,2649.8,1.98996467]
["bitfinex","ETHUSD",1646497513086,0.01336448,2649.9,2649.8,5.48996467]
["bitfinex","ETHUSD",1646497513289,0.01336448,2649.9,2649.8,6.48996467]
["bitfinex","ETHUSD",1646497513788,0.01336448,2649.9,2649.8,2.98996467]
["bitfinex","ETHUSD",1646497513994,0.01336448,2649.9,2649.8,6.48996467]
["bitfinex","ETHUSD",1646497514388,0.01336448,2649.9,2649.8,2.98996467]
["bitfinex","ETHUSD",1646497514690,0.01336448,2649.9,2649.8,5.48996467]
["bitfinex","ETHUSD",1646497514890,0.01336448,2649.9,2649.8,2.98996467]
["bitfinex","ETHUSD",1646497515290,0.01336448,2649.9,2649.8,6.48996467]
["bitfinex","ETHUSD",1646497516128,0.01336448,2649.9,2649.8,5.4912]
["bitfinex","ETHUSD",1646497516328,0.01336448,2649.9,2649.8,1.9912]
["bitfinex","ETHUSD",1646497516729,0.95727448,2649.9,2649.7,2.2343]
["bitfinex","ETHUSD",1646497516930,0.95727448,2649.9,2649.5,2.0]
["bitfinex","ETHUSD",1646497517230,0.95727448,2649.9,2649.5,1.0]
["bitfinex","ETHUSD",1646497517529,0.95727448,2649.9,2649.1,0.56608793]
["bitfinex","ETHUSD",1646497517930,0.95727448,2649.9,2649.5,0.00321135]
["bitfinex","ETHUSD",1646497518129,1.49777423,2649.8,2649.5,0.00321135]
["bitfinex","ETHUSD",1646497518333,0.95727448,2649.9,2649.5,0.00321135]
["bitfinex","ETHUSD",1646497518733,0.95727448,2649.9,2649.1,0.56608793]
["bitfinex","ETHUSD",1646497518935,0.95854962,2649.9,2649.1,0.56608793]
["bitfinex","ETHUSD",1646497519143,0.95854962,2649.9,2649.5,0.00321135]
["bitfinex","ETHUSD",1646497519338,0.01336448,2649.9,2649.5,0.00321135]
["bitfinex","ETHUSD",1646497519979,0.01336448,2649.9,2649.5,1.00321135]
["bitfinex","ETHUSD",1646497520179,0.01336448,2649.9,2649.5,1.0]
["bitfinex","ETHUSD",1646497520379,0.01336448,2649.9,2649.5,0.00321135]
["bitfinex","ETHUSD",1646497520580,0.01336448,2649.9,2649.5,1.00321135]
["bitfinex","ETHUSD",1646497520781,0.01336448,2649.9,2649.6,3.5]
["bitfinex","ETHUSD",1646497521180,0.01336448,2649.9,2649.6,4.5]
["bitfinex","ETHUSD",1646497521381,0.95721448,2649.9,2649.6,4.5]
["bitfinex","ETHUSD",1646497522078,0.95721448,2649.9,2649.6,1.0]
["bitfinex","ETHUSD",1646497522280,0.95721448,2649.9,2649.5,1.9912]
["bitfinex","ETHUSD",1646497522780,0.95721448,2649.9,2649.5,1.99428688]
["bitfinex","ETHUSD",1646497523079,0.95721448,2649.9,2649.5,2.18474829]
["bitfinex","ETHUSD",1646497523540,0.95721448,2649.9,2649.5,2.18166141]
["bitfinex","ETHUSD",1646497523736,0.98907711,2649.9,2649.5,2.18166141]
["bitfinex","ETHUSD",1646497523937,0.98907711,2649.9,2649.5,2.18474826]
["bitfinex","ETHUSD",1646497524739,0.98907711,2649.9,2649.5,1.18166141]
["bitfinex","ETHUSD",1646497525138,0.98907711,2649.9,2649.6,1.0]
["bitfinex","ETHUSD",1646497526337,0.98907711,2649.9,2649.5,0.99419586]
["bitfinex","ETHUSD",1646497526541,0.98907711,2649.9,2649.5,0.00299586]
["bitfinex","ETHUSD",1646497527179,0.98907711,2649.9,2649.2,5.39087069]
["bitfinex","ETHUSD",1646497527580,0.98907711,2649.9,2649.5,0.00299583]
["bitfinex","ETHUSD",1646497528386,0.98907711,2649.9,2649.4,3.5]
["bitfinex","ETHUSD",1646497528584,0.04522711,2649.9,2649.5,0.00299861]
["bitfinex","ETHUSD",1646497528785,0.01336448,2649.9,2649.5,0.00299861]
["bitfinex","ETHUSD",1646497528985,0.01336448,2649.9,2649.5,0.99419861]
["bitfinex","ETHUSD",1646497529592,0.01336448,2649.9,2649.5,0.989842]
["bitfinex","ETHUSD",1646497529986,0.95723448,2649.9,2649.5,0.989842]
["bitfinex","ETHUSD",1646497533335,0.95723448,2649.9,2649.2,2.0]
["bitfinex","ETHUSD",1646497533533,0.95723448,2649.9,2649.5,0.00330137]
["bitfinex","ETHUSD",1646497534334,0.88918707,2649.8,2649.1,1.78918793]
["bitfinex","ETHUSD",1646497534582,0.88918707,2649.8,2649.5,0.00330137]
["bitfinex","ETHUSD",1646497534983,0.95723448,2649.9,2649.5,0.00330137]
["bitfinex","ETHUSD",1646497535582,0.95723448,2649.9,2649.1,3.77878793]
["bitfinex","ETHUSD",1646497535783,0.95850962,2649.9,2649.1,3.77878793]
["bitfinex","ETHUSD",1646497535983,0.95850962,2649.9,2649.5,0.00308596]
["bitfinex","ETHUSD",1646497536181,0.95723448,2649.9,2649.5,0.00308596]
["bitfinex","ETHUSD",1646497536781,0.95723448,2649.9,2649.1,3.77878793]
["bitfinex","ETHUSD",1646497536981,0.95850962,2649.9,2649.1,3.77878793]
["bitfinex","ETHUSD",1646497537182,0.95850962,2649.9,2649.5,0.00308596]
["bitfinex","ETHUSD",1646497537386,0.95723448,2649.9,2649.5,0.00308596]
["bitfinex","ETHUSD",1646497538341,1.5477394,2649.8,2649.1,3.77878793]
["bitfinex","ETHUSD",1646497538547,1.5477394,2649.8,2649.5,0.00298181]
["bitfinex","ETHUSD",1646497539346,1.5477394,2649.8,2649.1,3.77878793]
["bitfinex","ETHUSD",1646497539543,1.54901454,2649.8,2649.5,0.00299623]
["bitfinex","ETHUSD",1646497539744,1.5477394,2649.8,2649.5,0.00299623]
["bitfinex","ETHUSD",1646497540545,1.5477394,2649.8,2649.2,3.5]
["bitfinex","ETHUSD",1646497540745,1.5477394,2649.8,2649.5,0.00299623]
["bitfinex","ETHUSD",1646497541645,1.5477394,2649.8,2649.2,3.5]
["bitfinex","ETHUSD",1646497541846,1.5477394,2649.8,2649.2,4.5]
["bitfinex","ETHUSD",1646497543284,1.5477394,2649.8,2649.2,4.6887]
["bitfinex","ETHUSD",1646497545484,1.5477394,2649.8,2649.4,0.00324282]
["bitfinex","ETHUSD",1646497546531,1.5477394,2649.8,2649.2,4.6887]
["bitfinex","ETHUSD",1646497546734,1.5477394,2649.8,2649.5,0.00314651]
["bitfinex","ETHUSD",1646497547132,1.54647012,2649.8,2649.5,0.00314651]
["bitfinex","ETHUSD",1646497547532,1.54647012,2649.8,2649.2,0.1887]
["bitfinex","ETHUSD",1646497547933,1.54647012,2649.8,2649.5,0.00314648]
["bitfinex","ETHUSD",1646497548937,1.54647012,2649.8,2649.2,4.6887]
["bitfinex","ETHUSD",1646497549138,1.54647012,2649.8,2649.5,0.00314648]
["bitfinex","ETHUSD",1646497550088,1.54647012,2649.8,2649.2,4.6887]
["bitfinex","ETHUSD",1646497550292,1.54647012,2649.8,2649.5,0.00299419]
["bitfinex","ETHUSD",1646497551292,1.54647012,2649.8,2649.2,1.1887]
["bitfinex","ETHUSD",1646497551591,1.54647012,2649.8,2649.5,0.00299419]
["bitfinex","ETHUSD",1646497553738,1.54647012,2649.8,2649.2,5.6887]
["bitfinex","ETHUSD",1646497553940,1.54647012,2649.8,2649.5,0.00300675]
["bitfinex","ETHUSD",1646497554840,1.54647012,2649.8,2649.2,1.1887]
["bitfinex","ETHUSD",1646497555042,1.54647012,2649.8,2649.5,0.00300675]
["bitfinex","ETHUSD",1646497556041,1.54647012,2649.8,2649.2,2.1887]
["bitfinex","ETHUSD",1646497556240,1.54647012,2649.8,2649.2,1.1887]
["bitfinex","ETHUSD",1646497556441,1.54647012,2649.8,2649.5,0.00300675]
["bitfinex","ETHUSD",1646497557480,1.54647012,2649.8,2649.2,1.1887]
["bitfinex","ETHUSD",1646497557680,1.54647012,2649.8,2649.5,0.00300584]
["bitfinex","ETHUSD",1646497558583,1.54647012,2649.8,2649.2,1.1887]
["bitfinex","ETHUSD",1646497558784,1.54647012,2649.8,2649.5,0.00300584]
["bitfinex","ETHUSD",1646497559584,1.54647012,2649.8,2649.2,5.6887]
["bitfinex","ETHUSD",1646497559985,1.54647012,2649.8,2649.5,0.00300584]
["bitfinex","ETHUSD",1646497560838,1.54647012,2649.8,2649.2,5.6887]
["bitfinex","ETHUSD",1646497561039,1.54647012,2649.8,2649.5,0.00290093]
["bitfinex","ETHUSD",1646497562039,1.54647012,2649.8,2649.2,5.6887]
["bitfinex","ETHUSD",1646497562440,1.54647012,2649.8,2649.5,0.00290093]
["bitfinex","ETHUSD",1646497564483,1.54647012,2649.8,2649.2,5.5]
["bitfinex","ETHUSD",1646497564684,1.54647012,2649.8,2649.5,0.00291153]
["bitfinex","ETHUSD",1646497565683,1.54647012,2649.8,2649.2,5.5]
["bitfinex","ETHUSD",1646497565888,1.54647012,2649.8,2649.5,0.00291153]
["bitfinex","ETHUSD",1646497566886,1.54647012,2649.8,2649.2,2.1887]
["bitfinex","ETHUSD",1646497567089,1.54647012,2649.8,2649.5,0.00291153]
["bitfinex","ETHUSD",1646497567991,1.54647012,2649.8,2649.3,1.9896]
["bitfinex","ETHUSD",1646497568243,1.54647012,2649.8,2649.5,0.00303646]
["bitfinex","ETHUSD",1646497569448,1.54647012,2649.8,2649.3,1.9896]
["bitfinex","ETHUSD",1646497569649,1.54647012,2649.8,2649.5,0.00303646]
["bitfinex","ETHUSD",1646497570450,1.54647012,2649.8,2649.3,1.9896]
["bitfinex","ETHUSD",1646497570653,1.54647012,2649.8,2649.5,0.00303646]
["bitfinex","ETHUSD",1646497570852,1.54513253,2649.8,2649.5,0.00303646]
["bitfinex","ETHUSD",1646497571058,5.04513253,2649.8,2649.5,0.00303646]
["bitfinex","ETHUSD",1646497571454,3.5,2649.8,2649.5,0.00303646]
["bitfinex","ETHUSD",1646497571653,3.5,2649.8,2649.3,0.9896]
["bitfinex","ETHUSD",1646497572090,3.5,2649.8,2649.5,0.00289766]
["bitfinex","ETHUSD",1646497572389,0.95720448,2649.9,2649.5,0.00289766]
["bitfinex","ETHUSD",1646497572789,0.95720448,2649.9,2649.3,0.9896]
["bitfinex","ETHUSD",1646497573089,0.95720448,2649.9,2649.5,0.00289769]
["bitfinex","ETHUSD",1646497573991,0.95720448,2649.9,2649.3,0.9896]
["bitfinex","ETHUSD",1646497574392,0.95720448,2649.9,2649.5,0.00289769]
["bitfinex","ETHUSD",1646497575194,0.95720448,2649.9,2649.3,0.9896]
["bitfinex","ETHUSD",1646497575593,0.95720448,2649.9,2649.5,0.00291197]
["bitfinex","ETHUSD",1646497575858,0.01336448,2649.9,2649.5,0.00291197]
["bitfinex","ETHUSD",1646497576460,0.01336448,2649.9,2649.3,0.9896]
["bitfinex","ETHUSD",1646497576861,0.01336448,2649.9,2649.5,0.00291197]
["bitfinex","ETHUSD",1646497577682,0.01336448,2649.9,2649.3,1.455]
["bitfinex","ETHUSD",1646497577963,0.01336448,2649.9,2649.5,0.00291197]
["bitfinex","ETHUSD",1646497578966,0.01336448,2649.9,2649.4,0.9896]
["bitfinex","ETHUSD",1646497579166,0.01336448,2649.9,2649.5,0.0029102]
["bitfinex","ETHUSD",1646497579988,0.01336448,2649.9,2649.4,0.9896]
["bitfinex","ETHUSD",1646497580386,0.01336448,2649.9,2649.5,0.0029102]
["bitfinex","ETHUSD",1646497581188,0.01336448,2649.9,2649.4,0.9896]
["bitfinex","ETHUSD",1646497581588,0.01336448,2649.9,2649.5,0.0029102]
["bitfinex","ETHUSD",1646497582591,0.01336448,2649.9,2649.4,0.9896]
["bitfinex","ETHUSD",1646497582790,0.01336448,2649.9,2649.5,0.00291043]
["bitfinex","ETHUSD",1646497583638,0.01336448,2649.9,2649.4,0.9896]
["bitfinex","ETHUSD",1646497583838,0.01336448,2649.9,2649.5,0.00291043]
["bitfinex","ETHUSD",1646497584939,0.01336448,2649.9,2649.4,0.9896]
["bitfinex","ETHUSD",1646497585139,0.01336448,2649.9,2649.5,0.00291043]
["bitfinex","ETHUSD",1646497586140,0.01336448,2649.9,2649.4,0.9896]
["bitfinex","ETHUSD",1646497586342,0.01336448,2649.9,2649.5,0.0029104]
["bitfinex","ETHUSD",1646497587887,0.01336448,2649.9,2649.5,1.0029104]
["bitfinex","ETHUSD",1646497588291,0.01336448,2649.9,2649.7,1.08641268]
["bitfinex","ETHUSD",1646497589492,0.01336448,2649.9,2649.8,3.5]
["bitfinex","ETHUSD",1646497589694,0.01336448,2649.9,2649.8,1.0]
["bitfinex","ETHUSD",1646497590095,0.01336448,2649.9,2649.7,1.08641268]
["bitfinex","ETHUSD",1646497591039,0.01336448,2649.9,2649.8,3.5]
["bitfinex","ETHUSD",1646497591242,0.01336448,2649.9,2649.8,4.955]
["bitfinex","ETHUSD",1646497591437,0.01336448,2649.9,2649.8,6.13506141]
["bitfinex","ETHUSD",1646497591438,0.01204228,2649.9,2649.8,6.13506141]
["bitfinex","ETHUSD",1646497591648,0.01204228,2649.9,2649.8,21.29926141]
["bitfinex","ETHUSD",1646497592640,0.01204228,2649.9,2649.8,9.77926141]
["bitfinex","ETHUSD",1646497593242,0.01204228,2649.9,2649.8,10.34159511]
["bitfinex","ETHUSD",1646497593744,0.01204228,2649.9,2649.8,21.86159511]
["bitfinex","ETHUSD",1646497594687,0.01204228,2649.9,2649.8,10.34159511]
["bitfinex","ETHUSD",1646497596387,0.01204228,2649.9,2649.8,21.86159511]
["bitfinex","ETHUSD",1646497596793,0.01638089,2650.0,2649.8,21.86159511]
["bitfinex","ETHUSD",1646497597090,0.01468668,2649.9,2649.8,19.30500511]
["bitfinex","ETHUSD",1646497598947,0.01468668,2649.9,2649.8,19.49360511]
["bitfinex","ETHUSD",1646497601048,0.01468668,2649.9,2649.8,7.03019511]
["bitfinex","ETHUSD",1646497601248,0.01468668,2649.9,2649.8,10.53019511]
["bitfinex","ETHUSD",1646497601850,0.01468668,2649.9,2649.8,10.37301477]
["bitfinex","ETHUSD",1646497602585,0.01468668,2649.9,2649.8,21.89301477]
["bitfinex","ETHUSD",1646497605093,0.0163753,2650.0,2649.9,17.84146]
["bitfinex","ETHUSD",1646497605292,0.006068,2650.2,2650.1,14.1642]
["bitfinex","ETHUSD",1646497605491,0.06238328,2650.2,2650.1,15.6088]
["bitfinex","ETHUSD",1646497605756,0.06238328,2650.2,2650.1,16.79926141]
["bitfinex","ETHUSD",1646497606150,0.06238328,2650.2,2650.1,16.98776141]
["bitfinex","ETHUSD",1646497606348,0.01161447,2650.7,2650.5,1.04578892]
["bitfinex","ETHUSD",1646497606551,0.03054791,2650.7,2650.4,0.455]
["bitfinex","ETHUSD",1646497606752,0.01893344,2650.7,2650.3,1.2298]
["bitfinex","ETHUSD",1646497606949,1.54708522,2650.6,2650.4,0.9896]
["bitfinex","ETHUSD",1646497607360,1.65042834,2650.3,2649.8,2.7921337]
["bitfinex","ETHUSD",1646497607954,1.54731835,2650.2,2649.8,2.7921337]
["bitfinex","ETHUSD",1646497608350,1.54731835,2650.2,2649.8,1.5623337]
["bitfinex","ETHUSD",1646497608951,1.56625179,2650.2,2649.8,1.5623337]
["bitfinex","ETHUSD",1646497609150,0.01893344,2650.2,2649.8,1.5623337]
["bitfinex","ETHUSD",1646497609352,1.55027099,2650.1,2649.8,0.5623337]
["bitfinex","ETHUSD",1646497609791,1.55027099,2650.1,2649.6,0.00291333]
["bitfinex","ETHUSD",1646497609996,1.56920443,2650.1,2649.6,0.00291333]
["bitfinex","ETHUSD",1646497610290,0.01893344,2650.1,2649.6,1.0029133]
["bitfinex","ETHUSD",1646497610491,0.02184619,2650.1,2649.6,0.0029133]
["bitfinex","ETHUSD",1646497611294,0.02184619,2650.1,2649.5,6.8771]
["bitfinex","ETHUSD",1646497611295,0.01893344,2650.1,2649.5,6.8771]
["bitfinex","ETHUSD",1646497611591,0.01893344,2650.1,2649.8,1.0]
["bitfinex","ETHUSD",1646497611792,0.02185684,2650.1,2649.8,2.0]
["bitfinex","ETHUSD",1646497611993,0.02185684,2650.1,2649.8,1.0]
["bitfinex","ETHUSD",1646497612394,0.02185684,2650.1,2650.0,1.2273712]
["bitfinex","ETHUSD",1646497612702,0.02185691,2650.1,2650.0,1.2273712]
["bitfinex","ETHUSD",1646497612893,0.02185691,2650.1,2649.8,1.0]
["bitfinex","ETHUSD",1646497614355,0.02185691,2650.1,2649.8,1.57985999]
["bitfinex","ETHUSD",1646497614755,0.02185691,2650.1,2649.8,2.62158331]
["bitfinex","ETHUSD",1646497614956,0.01893344,2650.1,2649.8,3.62158331]
["bitfinex","ETHUSD",1646497615158,0.02073219,2650.1,2649.8,3.62158331]
["bitfinex","ETHUSD",1646497615362,0.02073219,2650.1,2649.9,1.0]
["bitfinex","ETHUSD",1646497615755,0.02073219,2650.1,2650.0,1.0]
["bitfinex","ETHUSD",1646497616155,0.01893344,2650.1,2650.0,1.0]
["bitfinex","ETHUSD",1646497616357,0.02073223,2650.1,2650.0,1.0]
["bitfinex","ETHUSD",1646497617093,0.02073223,2650.1,2649.8,2.57985999]
["bitfinex","ETHUSD",1646497617391,0.01893344,2650.1,2649.8,2.57985999]
["bitfinex","ETHUSD",1646497617995,0.01893344,2650.1,2649.9,1.10602002]
["bitfinex","ETHUSD",1646497618795,0.02226741,2650.1,2649.9,1.10602002]
["bitfinex","ETHUSD",1646497619194,0.02226741,2650.1,2649.8,3.57985999]
["bitfinex","ETHUSD",1646497619497,0.02226741,2650.1,2649.8,1.57985999]
["bitfinex","ETHUSD",1646497619695,0.01893344,2650.1,2649.8,1.57985999]
["bitfinex","ETHUSD",1646497619896,0.02226737,2650.1,2649.8,1.57985999]
["bitfinex","ETHUSD",1646497620500,0.02226737,2650.1,2649.8,2.57985999]
["bitfinex","ETHUSD",1646497620754,0.02226737,2650.1,2649.8,1.57985999]
["bitfinex","ETHUSD",1646497620942,0.01893344,2650.1,2649.9,1.0]
["bitfinex","ETHUSD",1646497623150,0.01893344,2650.1,2650.0,1.0]
["bitfinex","ETHUSD",1646497630249,0.01745779,2650.1,2650.0,1.0]
["bitfinex","ETHUSD",1646497630650,0.01745779,2650.1,2650.0,4.5]
["bitfinex","ETHUSD",1646497630851,0.01745779,2650.1,2650.0,5.5]
["bitfinex","ETHUSD",1646497632090,0.01745779,2650.1,2650.0,5.955]
["bitfinex","ETHUSD",1646497632690,0.01745779,2650.1,2650.0,2.455]
["bitfinex","ETHUSD",1646497632891,0.01745779,2650.1,2650.0,6.955]
["bitfinex","ETHUSD",1646497633090,0.01745779,2650.1,2650.0,5.955]
["bitfinex","ETHUSD",1646497633297,0.01745779,2650.1,2650.0,6.955]
["bitfinex","ETHUSD",1646497634095,0.01745779,2650.1,2650.0,3.455]
["bitfinex","ETHUSD",1646497634300,0.01745779,2650.1,2650.0,9.221]
["bitfinex","ETHUSD",1646497635295,1.65042834,2650.3,2650.0,9.221]
["bitfinex","ETHUSD",1646497635496,1.65042834,2650.3,2650.0,8.221]
["bitfinex","ETHUSD",1646497635751,0.00202145,2650.2,2650.0,5.955]
["bitfinex","ETHUSD",1646497636343,0.00202145,2650.2,2650.1,1.0]
["bitfinex","ETHUSD",1646497636742,0.00202145,2650.2,2650.1,4.5]
["bitfinex","ETHUSD",1646497637142,0.00202145,2650.2,2650.1,3.0]
["bitfinex","ETHUSD",1646497637341,0.00202145,2650.2,2650.1,2.0]
["bitfinex","ETHUSD",1646497637642,0.00202145,2650.2,2650.1,6.5]
["bitfinex","ETHUSD",1646497637841,1.65042834,2650.3,2650.1,6.5]
["bitfinex","ETHUSD",1646497638041,1.65376449,2650.3,2650.1,5.5]
["bitfinex","ETHUSD",1646497638844,1.65042834,2650.3,2650.1,5.5]
["bitfinex","ETHUSD",1646497639048,1.65042834,2650.3,2650.1,6.5]
["bitfinex","ETHUSD",1646497639247,1.65042834,2650.3,2650.1,5.5]
["bitfinex","ETHUSD",1646497639248,1.65353566,2650.3,2650.1,5.5]
["bitfinex","ETHUSD",1646497639692,1.65353566,2650.3,2650.1,2.0]
["bitfinex","ETHUSD",1646497640193,1.65042834,2650.3,2650.1,1.0]
["bitfinex","ETHUSD",1646497640394,1.65353566,2650.3,2650.1,1.0]
["bitfinex","ETHUSD",1646497640596,1.65353566,2650.3,2649.8,1.57985999]
["bitfinex","ETHUSD",1646497640597,1.54722159,2650.2,2649.8,1.57985999]
["bitfinex","ETHUSD",1646497641495,0.0031074,2650.1,2649.8,1.57985999]
["bitfinex","ETHUSD",1646497642596,1.54722159,2650.2,2649.8,1.57985999]
["bitfinex","ETHUSD",1646497642796,0.00310736,2650.1,2649.8,1.57985999]
["bitfinex","ETHUSD",1646497643656,1.54722159,2650.2,2649.8,1.57985999]
["bitfinex","ETHUSD",1646497644256,0.00312281,2650.1,2649.8,1.57985999]
["bitfinex","ETHUSD",1646497644854,1.54722159,2650.2,2649.8,1.57985999]
["bitfinex","ETHUSD",1646497645057,0.94381,2650.0,2649.8,1.57985999]
["bitfinex","ETHUSD",1646497645255,0.94381,2650.0,2649.6,0.0031234]
["bitfinex","ETHUSD",1646497645256,1.54722159,2649.9,2649.6,0.0031234]
["bitfinex","ETHUSD",1646497645454,1.54737785,2649.9,2649.6,0.0031234]
["bitfinex","ETHUSD",1646497646257,1.54737785,2649.9,2649.2,10.62]
["bitfinex","ETHUSD",1646497646258,1.54737785,2649.9,2649.2,8.62]
["bitfinex","ETHUSD",1646497646458,1.54737785,2649.9,2649.2,8.37]
["bitfinex","ETHUSD",1646497646656,1.54737785,2649.9,2649.6,0.00312327]
["bitfinex","ETHUSD",1646497647497,1.54737785,2649.9,2649.2,8.37]
["bitfinex","ETHUSD",1646497647498,2.08648492,2649.5,2649.2,8.37]
["bitfinex","ETHUSD",1646497647699,1.54737785,2649.4,2649.2,8.37]
["bitfinex","ETHUSD",1646497648304,0.00302836,2650.1,2649.3,3.5]
["bitfinex","ETHUSD",1646497648502,3.90723357,2650.3,2649.3,3.5]
["bitfinex","ETHUSD",1646497648503,1.54749626,2650.2,2649.3,3.5]
["bitfinex","ETHUSD",1646497648703,1.54749626,2650.2,2649.2,9.37]
["bitfinex","ETHUSD",1646497648903,0.00426945,2650.1,2649.3,3.5]
["bitfinex","ETHUSD",1646497649110,1.54749626,2650.0,2649.6,1.01472884]
["bitfinex","ETHUSD",1646497649302,1.54749626,2650.0,2649.3,4.5]
["bitfinex","ETHUSD",1646497649502,1.54749626,2649.9,2649.3,3.5]
["bitfinex","ETHUSD",1646497649703,0.00124141,2650.2,2649.3,4.5]
["bitfinex","ETHUSD",1646497649903,0.00302829,2650.1,2649.5,0.00302899]
["bitfinex","ETHUSD",1646497650103,1.55044985,2650.1,2649.5,0.00302899]
["bitfinex","ETHUSD",1646497650303,1.54742156,2650.0,2649.5,0.00302899]
["bitfinex","ETHUSD",1646497650503,1.54742156,2649.9,2649.5,0.00302899]
["bitfinex","ETHUSD",1646497650752,1.54742156,2649.8,2649.5,0.00302899]
["bitfinex","ETHUSD",1646497650942,1.88909141,2650.2,2649.2,9.37]
["bitfinex","ETHUSD",1646497651143,1.55038942,2650.1,2649.6,0.002888]
["bitfinex","ETHUSD",1646497652144,0.95309195,2649.6,2649.2,1.0]
["bitfinex","ETHUSD",1646497652943,0.94392,2650.0,2649.2,1.0]
["bitfinex","ETHUSD",1646497653148,1.54753409,2649.9,2649.2,1.0]
["bitfinex","ETHUSD",1646497653549,1.54753409,2649.9,2649.5,0.00288804]
["bitfinex","ETHUSD",1646497654594,1.54753409,2649.8,2649.2,1.0]
["bitfinex","ETHUSD",1646497654794,1.0850384,2650.1,2649.6,0.00290761]
["bitfinex","ETHUSD",1646497654997,11.45515586,2650.0,2649.6,0.00290761]
["bitfinex","ETHUSD",1646497655194,1.54746762,2649.9,2649.6,0.00290761]
["bitfinex","ETHUSD",1646497655794,11.45388351,2649.9,2649.3,4.5]
["bitfinex","ETHUSD",1646497655997,9.90641589,2649.9,2649.6,0.00290759]
["bitfinex","ETHUSD",1646497656198,9.90641589,2649.9,2649.6,1.13800423]
["bitfinex","ETHUSD",1646497656399,9.90641589,2649.9,2649.6,2.13800423]
["bitfinex","ETHUSD",1646497656594,9.90641589,2649.9,2649.6,1.648369]
["bitfinex","ETHUSD",1646497656795,9.90641589,2649.9,2649.7,1.0]
["bitfinex","ETHUSD",1646497657001,9.90641589,2649.9,2649.7,4.5]
["bitfinex","ETHUSD",1646497657198,9.90641589,2649.9,2649.7,1.0]
["bitfinex","ETHUSD",1646497657396,9.90641589,2649.9,2649.7,2.0]
["bitfinex","ETHUSD",1646497657797,9.90641589,2649.9,2649.7,3.266]
["bitfinex","ETHUSD",1646497657997,9.90641589,2649.9,2649.7,4.266]
["bitfinex","ETHUSD",1646497658260,9.90641589,2649.9,2649.7,8.766]
["bitfinex","ETHUSD",1646497658753,0.00289966,2650.1,2649.7,5.266]
["bitfinex","ETHUSD",1646497658954,0.00289966,2650.1,2649.7,8.766]
["bitfinex","ETHUSD",1646497659156,0.00289966,2650.1,2649.7,2.0]
["bitfinex","ETHUSD",1646497659355,1.54724771,2650.2,2649.7,2.0]
["bitfinex","ETHUSD",1646497659558,7.4676636,2650.2,2649.6,1.03427012]
["bitfinex","ETHUSD",1646497659755,1.55014744,2650.1,2649.6,0.5821704]
["bitfinex","ETHUSD",1646497660556,1.54724771,2650.1,2649.7,3.5]
["bitfinex","ETHUSD",1646497660756,5.92041589,2650.2,2649.6,0.57927012]
["bitfinex","ETHUSD",1646497660956,0.00289969,2650.1,2649.7,3.5]
["bitfinex","ETHUSD",1646497661157,0.00289969,2650.1,2649.6,1.58217036]
["bitfinex","ETHUSD",1646497661561,0.00289969,2650.1,2649.6,0.58217036]
["bitfinex","ETHUSD",1646497661756,5.92041589,2650.2,2649.7,4.5]
["bitfinex","ETHUSD",1646497661992,0.00290043,2650.1,2649.7,4.5]
["bitfinex","ETHUSD",1646497662197,0.00290043,2650.1,2649.7,5.5]
["bitfinex","ETHUSD",1646497662592,0.00290043,2650.1,2649.7,2.0]
["bitfinex","ETHUSD",1646497662793,0.00290043,2650.1,2649.7,4.5]
["bitfinex","ETHUSD",1646497662993,5.92041589,2650.2,2649.7,5.5]
["bitfinex","ETHUSD",1646497663194,0.00290047,2650.1,2649.7,6.5]
["bitfinex","ETHUSD",1646497663998,0.00290047,2650.1,2649.7,3.0]
["bitfinex","ETHUSD",1646497664201,1.5472935,2650.1,2649.7,2.0]
["bitfinex","ETHUSD",1646497664398,0.00179286,2650.1,2649.7,2.0]
["bitfinex","ETHUSD",1646497664599,0.00179286,2650.1,2649.7,1.0]
["bitfinex","ETHUSD",1646497664805,1.54922964,2650.1,2649.7,1.0]
["bitfinex","ETHUSD",1646497665302,5.37768758,2650.0,2649.7,1.0]
["bitfinex","ETHUSD",1646497665503,1.54743678,2649.9,2649.7,1.0]
["bitfinex","ETHUSD",1646497665757,6.82919636,2649.9,2649.7,1.0]
["bitfinex","ETHUSD",1646497665944,5.28175958,2649.9,2649.7,1.0]
["bitfinex","ETHUSD",1646497666746,5.28175958,2649.9,2649.6,0.00291111]
["bitfinex","ETHUSD",1646497667451,5.28175958,2649.9,2649.6,1.00291111]
["bitfinex","ETHUSD",1646497667848,5.28175958,2649.9,2649.7,3.5]
["bitfinex","ETHUSD",1646497668147,5.28175958,2649.9,2649.7,4.5]
["bitfinex","ETHUSD",1646497668351,5.28175958,2649.9,2649.7,5.5]
["bitfinex","ETHUSD",1646497668565,5.28175958,2649.9,2649.7,2.0]
["bitfinex","ETHUSD",1646497668751,5.28175958,2649.9,2649.7,1.0]
["bitfinex","ETHUSD",1646497669153,5.28175958,2649.9,2649.8,0.02612111]
["bitfinex","ETHUSD",1646497669353,5.28175958,2649.9,2649.8,3.52612111]
["bitfinex","ETHUSD",1646497669598,5.28175958,2649.9,2649.8,4.52612111]
["bitfinex","ETHUSD",1646497669800,5.28175958,2649.9,2649.8,4.71658252]
["bitfinex","ETHUSD",1646497670003,5.28175958,2649.9,2649.8,1.21658252]
["bitfinex","ETHUSD",1646497671700,0.00290182,2650.1,2649.8,1.21658252]
["bitfinex","ETHUSD",1646497671898,0.00290182,2650.1,2649.8,1.02612111]
["bitfinex","ETHUSD",1646497672099,0.00290182,2650.1,2649.8,0.02612111]
["bitfinex","ETHUSD",1646497672504,1.54726999,2650.2,2649.8,3.52612111]
["bitfinex","ETHUSD",1646497672800,1.65042834,2650.3,2650.0,1.0]
["bitfinex","ETHUSD",1646497673000,0.00290277,2650.1,2650.0,4.5]
["bitfinex","ETHUSD",1646497673256,0.00290277,2650.1,2650.0,6.5]
["bitfinex","ETHUSD",1646497673849,1.65042834,2650.3,2650.0,4.01256327]
["bitfinex","ETHUSD",1646497674049,0.00290279,2650.2,2650.0,3.0]
["bitfinex","ETHUSD",1646497674252,0.00290279,2650.2,2650.0,2.0]
["bitfinex","ETHUSD",1646497674450,0.00290279,2650.2,2650.0,3.0]
["bitfinex","ETHUSD",1646497674850,0.00290279,2650.2,2650.0,2.0]
["bitfinex","ETHUSD",1646497675054,1.65042834,2650.3,2650.0,2.0]
["bitfinex","ETHUSD",1646497675251,1.65042834,2650.3,2650.0,2.87646754]
["bitfinex","ETHUSD",1646497675252,0.00290277,2650.2,2650.0,2.87646754]
["bitfinex","ETHUSD",1646497675652,0.00290277,2650.2,2650.0,3.87646754]
["bitfinex","ETHUSD",1646497676054,1.65042834,2650.3,2650.0,3.87646754]
["bitfinex","ETHUSD",1646497676455,0.00290267,2650.2,2650.0,2.87646754]
["bitfinex","ETHUSD",1646497676657,0.00290267,2650.2,2650.1,1.0]
["bitfinex","ETHUSD",1646497677196,0.00290267,2650.2,2650.1,1.1885]
["bitfinex","ETHUSD",1646497677397,1.65042834,2650.3,2650.1,1.1885]
["bitfinex","ETHUSD",1646497677599,1.65333099,2650.3,2650.1,1.1885]
["bitfinex","ETHUSD",1646497678197,1.65333099,2650.3,2650.1,1.0]
["bitfinex","ETHUSD",1646497678602,1.65042834,2650.3,2650.1,1.0]
["bitfinex","ETHUSD",1646497678801,1.65333097,2650.3,2650.1,1.0]
["bitfinex","ETHUSD",1646497679400,1.65333097,2650.3,2650.1,1.04341858]
["bitfinex","ETHUSD",1646497679601,1.65191039,2650.3,2650.1,1.04341858]
["bitfinex","ETHUSD",1646497680000,1.65191908,2650.3,2650.1,1.04341858]
["bitfinex","ETHUSD",1646497681048,1.64900776,2650.3,2650.1,1.04341858]
["bitfinex","ETHUSD",1646497681252,1.65191908,2650.3,2650.1,1.04341858]
["bitfinex","ETHUSD",1646497681649,1.65191908,2650.3,2650.1,1.04234698]
["bitfinex","ETHUSD",1646497682051,1.64900776,2650.3,2650.1,1.04234698]
["bitfinex","ETHUSD",1646497682451,1.65191908,2650.3,2650.1,1.04234698]
["bitfinex","ETHUSD",1646497683254,1.64900776,2650.3,2650.1,1.04234698]
["bitfinex","ETHUSD",1646497683659,1.65190951,2650.3,2650.1,1.04234698]
["bitfinex","ETHUSD",1646497684522,1.64900776,2650.3,2650.1,1.04234698]
["bitfinex","ETHUSD",1646497684918,1.65190951,2650.3,2650.1,1.04234698]
["bitfinex","ETHUSD",1646497685819,1.64900776,2650.3,2650.1,1.04234698]
["bitfinex","ETHUSD",1646497686022,1.65190951,2650.3,2650.1,1.04234698]
["bitfinex","ETHUSD",1646497687121,1.64900776,2650.3,2650.1,1.04234698]
["bitfinex","ETHUSD",1646497687321,1.65191048,2650.3,2650.1,1.04234698]
["bitfinex","ETHUSD",1646497687721,1.65191048,2650.3,2650.2,7.57991076]
["bitfinex","ETHUSD",1646497687922,0.01285054,2650.7,2650.2,8.57991076]
["bitfinex","ETHUSD",1646497688125,0.01083531,2650.8,2650.3,4.565287]
["bitfinex","ETHUSD",1646497688355,1.54698267,2650.7,2650.4,4.07738729]
["bitfinex","ETHUSD",1646497688555,0.0095939,2650.8,2650.4,4.07738729]
["bitfinex","ETHUSD",1646497688753,0.0095939,2650.8,2650.4,9.57578729]
["bitfinex","ETHUSD",1646497688956,0.0095939,2650.8,2650.6,1.15882831]
["bitfinex","ETHUSD",1646497689155,0.0095939,2650.8,2650.7,4.19659877]
["bitfinex","ETHUSD",1646497689355,1.55654583,2650.8,2650.4,0.9984]
["bitfinex","ETHUSD",1646497689555,1.65023375,2650.6,2650.2,0.0435629]
["bitfinex","ETHUSD",1646497689755,1.54695193,2650.5,2650.2,0.0435629]
["bitfinex","ETHUSD",1646497690156,5.04695193,2650.5,2650.2,0.0435629]
["bitfinex","ETHUSD",1646497690356,3.0,2650.3,2649.8,0.25]
["bitfinex","ETHUSD",1646497690557,2.63647604,2650.4,2649.1,7.62]
["bitfinex","ETHUSD",1646497690558,0.94402,2650.0,2649.1,7.62]
["bitfinex","ETHUSD",1646497690760,1.54695193,2649.9,2649.1,7.62]
["bitfinex","ETHUSD",1646497691056,1.54695193,2649.9,2649.8,0.00333929]
["bitfinex","ETHUSD",1646497691856,1.54695193,2649.9,2649.1,9.6176]
["bitfinex","ETHUSD",1646497692101,1.54695193,2649.9,2649.7,0.00333897]
["bitfinex","ETHUSD",1646497692899,1.54695193,2649.9,2649.1,9.6176]
["bitfinex","ETHUSD",1646497693306,1.54695193,2649.9,2649.7,0.003339]
["bitfinex","ETHUSD",1646497694208,1.54695193,2649.9,2649.1,9.6176]
["bitfinex","ETHUSD",1646497694506,1.54695193,2649.9,2649.7,0.003339]
["bitfinex","ETHUSD",1646497695406,1.54695193,2649.9,2649.1,9.6176]
["bitfinex","ETHUSD",1646497696651,1.54695193,2649.9,2649.2,0.9976]
["bitfinex","ETHUSD",1646497697351,1.54819334,2650.2,2649.3,0.9976]
["bitfinex","ETHUSD",1646497697550,1.54736166,2650.1,2649.3,0.9976]
["bitfinex","ETHUSD",1646497697751,1.54736166,2650.0,2649.3,0.9976]
["bitfinex","ETHUSD",1646497698050,3.50124141,2650.3,2649.3,0.9976]
["bitfinex","ETHUSD",1646497698253,1.54736543,2650.2,2649.3,0.9976]
["bitfinex","ETHUSD",1646497698955,0.94389,2650.0,2649.3,0.9976]
["bitfinex","ETHUSD",1646497699155,1.57388132,2649.9,2649.6,0.00313516]
["bitfinex","ETHUSD",1646497699503,1.54736543,2649.8,2649.6,0.00313516]
["bitfinex","ETHUSD",1646497700105,1.54736543,2649.8,2649.3,0.9976]
["bitfinex","ETHUSD",1646497700506,1.54736543,2649.8,2649.6,0.00313518]
["bitfinex","ETHUSD",1646497701009,0.02651589,2649.9,2649.6,0.00313518]
["bitfinex","ETHUSD",1646497701606,0.02651589,2649.9,2649.3,0.9976]
["bitfinex","ETHUSD",1646497701810,1.54743632,2649.8,2649.6,0.00313516]
["bitfinex","ETHUSD",1646497702010,0.02651589,2649.9,2649.6,0.00313516]
["bitfinex","ETHUSD",1646497702812,0.02651589,2649.9,2649.4,0.1887]
["bitfinex","ETHUSD",1646497703012,0.02651589,2649.9,2649.6,0.00313516]
["bitfinex","ETHUSD",1646497704050,0.02651589,2649.9,2649.4,0.1887]
["bitfinex","ETHUSD",1646497704353,0.02651589,2649.9,2649.6,0.00300172]
["bitfinex","ETHUSD",1646497704952,0.02651589,2649.9,2649.4,0.1887]
["bitfinex","ETHUSD",1646497705152,0.02651589,2649.9,2649.6,0.00300172]
["bitfinex","ETHUSD",1646497706157,0.02651589,2649.9,2649.4,0.1887]
["bitfinex","ETHUSD",1646497706652,0.02651589,2649.9,2649.6,0.00300172]
["bitfinex","ETHUSD",1646497707398,0.02551589,2649.9,2649.4,0.1887]
["bitfinex","ETHUSD",1646497707798,0.02551589,2649.9,2649.6,0.00328331]
["bitfinex","ETHUSD",1646497708602,0.02551589,2649.9,2649.4,0.1887]
["bitfinex","ETHUSD",1646497708911,0.02551589,2649.9,2649.6,0.00328331]
["bitfinex","ETHUSD",1646497709102,0.94389,2650.0,2649.6,0.00328331]
["bitfinex","ETHUSD",1646497709402,0.00124141,2650.2,2649.6,0.00328331]
["bitfinex","ETHUSD",1646497709603,1.54856897,2650.3,2649.6,0.00328331]
["bitfinex","ETHUSD",1646497709803,1.54856897,2650.3,2649.4,0.1887]
["bitfinex","ETHUSD",1646497710003,1.54856897,2650.3,2649.7,0.00328328]
["bitfinex","ETHUSD",1646497710766,2.57299515,2650.3,2649.7,0.00328328]
["bitfinex","ETHUSD",1646497710948,1.54732756,2650.2,2649.6,0.1885]
["bitfinex","ETHUSD",1646497711347,1.54732756,2650.2,2649.8,0.00298947]
["bitfinex","ETHUSD",1646497712147,1.54732756,2650.2,2649.6,1.1861]
["bitfinex","ETHUSD",1646497712348,1.02566759,2650.3,2649.6,1.1861]
["bitfinex","ETHUSD",1646497712550,0.00124141,2650.3,2649.7,1.0]
["bitfinex","ETHUSD",1646497712849,1.21798872,2650.4,2649.8,0.19148947]
["bitfinex","ETHUSD",1646497713048,1.54720415,2650.3,2649.8,1.18908947]
["bitfinex","ETHUSD",1646497713250,0.00298872,2650.4,2649.8,1.18908947]
["bitfinex","ETHUSD",1646497713450,1.54844335,2650.5,2649.8,1.1861]
["bitfinex","ETHUSD",1646497713648,1.54720194,2650.5,2649.8,1.1861]
["bitfinex","ETHUSD",1646497713849,0.00298878,2650.4,2649.8,1.18908954]
["bitfinex","ETHUSD",1646497714702,1.54720194,2650.5,2649.8,1.1861]
["bitfinex","ETHUSD",1646497714905,1.54720194,2650.5,2649.8,1.18732342]
["bitfinex","ETHUSD",1646497715202,1.54720194,2650.5,2649.8,2.18732342]
["bitfinex","ETHUSD",1646497715404,1.54720194,2650.5,2649.8,2.37778483]
["bitfinex","ETHUSD",1646497715804,1.54720194,2650.5,2649.8,2.37656141]
["bitfinex","ETHUSD",1646497716002,1.54720194,2650.5,2649.8,1.37778483]
["bitfinex","ETHUSD",1646497716404,0.94372,2650.4,2649.8,1.18732342]
["bitfinex","ETHUSD",1646497716608,1.54720194,2650.3,2649.8,0.00122342]
["bitfinex","ETHUSD",1646497717406,1.65147516,2650.6,2649.9,0.1885]
["bitfinex","ETHUSD",1646497717607,1.54713356,2650.5,2649.9,6.3327]
["bitfinex","ETHUSD",1646497717806,1.65023375,2650.6,2650.2,3.266]
["bitfinex","ETHUSD",1646497718006,1.65023375,2650.6,2650.2,3.4545]
["bitfinex","ETHUSD",1646497718267,1.65023375,2650.6,2650.3,1.18806141]
["bitfinex","ETHUSD",1646497718463,1.54919897,2650.5,2650.2,2.0]
["bitfinex","ETHUSD",1646497718664,1.54919897,2650.5,2650.2,1.0]
["bitfinex","ETHUSD",1646497719268,1.65023375,2650.6,2650.2,1.0]
["bitfinex","ETHUSD",1646497719664,1.54905088,2650.5,2650.2,1.0]
["bitfinex","ETHUSD",1646497719965,0.00188868,2650.5,2650.0,7.7636]
["bitfinex","ETHUSD",1646497720162,0.00188868,2650.5,2650.0,6.766]
["bitfinex","ETHUSD",1646497720562,1.65023375,2650.6,2650.1,0.9976]
["bitfinex","ETHUSD",1646497720763,1.65023375,2650.6,2650.2,3.5]
["bitfinex","ETHUSD",1646497720962,0.00188865,2650.4,2650.1,0.9976]
["bitfinex","ETHUSD",1646497721364,0.00188865,2650.4,2650.2,3.5]
["bitfinex","ETHUSD",1646497721764,1.65023375,2650.6,2650.2,4.5]
["bitfinex","ETHUSD",1646497722000,1.65023375,2650.6,2650.2,3.5]
["bitfinex","ETHUSD",1646497722297,0.00321517,2650.4,2650.2,4.5]
["bitfinex","ETHUSD",1646497722499,0.00321517,2650.4,2650.3,0.1885]
["bitfinex","ETHUSD",1646497722997,1.65023375,2650.6,2650.3,0.1885]
["bitfinex","ETHUSD",1646497723198,0.00321515,2650.5,2650.3,0.1885]
["bitfinex","ETHUSD",1646497724204,1.65023375,2650.6,2650.3,0.1885]
["bitfinex","ETHUSD",1646497724403,0.0031089,2650.5,2650.3,0.1885]
["bitfinex","ETHUSD",1646497725603,0.001775,2650.5,2650.3,0.1885]
["bitfinex","ETHUSD",1646497726351,5.17445455,2650.4,2650.3,0.1885]
["bitfinex","ETHUSD",1646497726548,5.17445455,2650.4,2650.3,3.6885]
["bitfinex","ETHUSD",1646497726750,5.17445455,2650.4,2650.3,4.6885]
["bitfinex","ETHUSD",1646497727548,5.17445455,2650.4,2650.3,1.1885]
["bitfinex","ETHUSD",1646497727749,5.17445455,2650.4,2650.3,0.1885]
["bitfinex","ETHUSD",1646497728151,5.17445455,2650.4,2650.3,1.1861]
["bitfinex","ETHUSD",1646497729905,5.17298181,2650.4,2650.3,1.1861]
["bitfinex","ETHUSD",1646497731705,5.07298181,2650.4,2650.3,1.1861]
["bitfinex","ETHUSD",1646497734352,4.92298181,2650.4,2650.3,4.6861]
["bitfinex","ETHUSD",1646497734556,1.65023375,2650.6,2650.3,1.1861]
["bitfinex","ETHUSD",1646497734752,1.65023375,2650.6,2650.3,2.1861]
["bitfinex","ETHUSD",1646497734953,1.65023375,2650.6,2650.3,1.1861]
["bitfinex","ETHUSD",1646497735156,1.65023375,2650.6,2650.3,6.9521]
["bitfinex","ETHUSD",1646497735356,1.65335543,2650.6,2650.4,5.766]
["bitfinex","ETHUSD",1646497735753,1.65335543,2650.6,2650.4,7.7636]
["bitfinex","ETHUSD",1646497736255,1.65023375,2650.6,2650.4,3.266]
["bitfinex","ETHUSD",1646497736453,1.65335541,2650.6,2650.5,0.9976]
["bitfinex","ETHUSD",1646497736656,1.65335541,2650.6,2650.5,4.4976]
["bitfinex","ETHUSD",1646497736860,1.60335541,2650.6,2650.5,4.4976]
["bitfinex","ETHUSD",1646497737303,1.60335541,2650.6,2650.5,5.4976]
["bitfinex","ETHUSD",1646497737504,1.60023375,2650.6,2650.5,5.4976]
["bitfinex","ETHUSD",1646497738104,1.60023375,2650.6,2650.5,1.9976]
["bitfinex","ETHUSD",1646497738310,1.60023375,2650.6,2650.5,0.9976]
["bitfinex","ETHUSD",1646497738709,1.60023375,2650.6,2650.5,4.4976]
["bitfinex","ETHUSD",1646497738911,1.60023375,2650.6,2650.5,0.9976]
["bitfinex","ETHUSD",1646497739109,1.60023375,2650.6,2650.5,1.9976]
["bitfinex","ETHUSD",1646497739309,1.60023375,2650.6,2650.5,0.9976]
["bitfinex","ETHUSD",1646497739812,1.60023375,2650.6,2650.1,1.0]
["bitfinex","ETHUSD",1646497740009,1.60023375,2650.6,2650.1,1.9976]
["bitfinex","ETHUSD",1646497740216,1.60023375,2650.6,2650.2,3.5]
["bitfinex","ETHUSD",1646497740411,1.60023375,2650.6,2650.0,4.07692089]
["bitfinex","ETHUSD",1646497740610,1.60023375,2650.6,2650.1,0.98921443]
["bitfinex","ETHUSD",1646497740851,1.60023375,2650.6,2650.3,0.9976]
["bitfinex","ETHUSD",1646497741252,0.00308243,2650.5,2650.3,0.9976]
["bitfinex","ETHUSD",1646497742256,1.60023375,2650.6,2650.4,3.5]
["bitfinex","ETHUSD",1646497742456,0.00306303,2650.5,2650.4,1.0]
["bitfinex","ETHUSD",1646497742861,0.00306303,2650.5,2650.3,2.45646141]
["bitfinex","ETHUSD",1646497743255,0.00306303,2650.5,2650.4,0.9976]
["bitfinex","ETHUSD",1646497743459,1.60023375,2650.6,2650.4,3.2636]
["bitfinex","ETHUSD",1646497743659,1.60023375,2650.6,2650.4,2.266]
["bitfinex","ETHUSD",1646497743860,0.00306303,2650.5,2650.4,2.266]
["bitfinex","ETHUSD",1646497744060,0.00306303,2650.5,2650.4,3.2636]
["bitfinex","ETHUSD",1646497744501,0.00306303,2650.5,2650.4,4.2636]
["bitfinex","ETHUSD",1646497744701,1.60023375,2650.6,2650.4,4.2636]
["bitfinex","ETHUSD",1646497744899,1.60201897,2650.6,2650.4,5.2636]
["bitfinex","ETHUSD",1646497745801,1.60023375,2650.6,2650.4,5.2636]
["bitfinex","ETHUSD",1646497746005,0.003056,2651.5,2650.6,2.266]
["bitfinex","ETHUSD",1646497746204,0.02636365,2651.0,2650.8,13.786]
["bitfinex","ETHUSD",1646497746402,0.02636365,2651.0,2650.9,2.721]
["bitfinex","ETHUSD",1646497746602,0.02636365,2651.0,2650.9,2.266]
["bitfinex","ETHUSD",1646497746803,0.02636365,2651.0,2650.9,3.45406141]
["bitfinex","ETHUSD",1646497747003,0.0191878,2651.0,2650.9,3.45406141]
["bitfinex","ETHUSD",1646497747201,0.0191878,2651.0,2650.9,4.45406141]
["bitfinex","ETHUSD",1646497747402,0.0191878,2651.0,2650.9,3.45406141]
["bitfinex","ETHUSD",1646497747602,0.0191878,2651.0,2650.9,4.45406141]
["bitfinex","ETHUSD",1646497747803,0.0191878,2651.0,2650.9,4.2636]
["bitfinex","ETHUSD",1646497748006,0.0191878,2651.0,2650.9,0.9976]
["bitfinex","ETHUSD",1646497748277,0.0191878,2651.0,2650.6,1.1547]
["bitfinex","ETHUSD",1646497748666,0.0191878,2651.0,2650.7,0.9976]
["bitfinex","ETHUSD",1646497748865,0.0191878,2651.0,2650.7,3.2636]
["bitfinex","ETHUSD",1646497749267,0.0191878,2651.0,2650.7,2.266]
["bitfinex","ETHUSD",1646497749467,0.0191878,2651.0,2650.8,0.9976]
["bitfinex","ETHUSD",1646497749767,0.0191878,2651.0,2650.6,2.1547]
["bitfinex","ETHUSD",1646497749967,0.02236513,2651.0,2650.6,1.1547]
["bitfinex","ETHUSD",1646497750570,0.02236513,2651.0,2650.6,3.4207]
["bitfinex","ETHUSD",1646497750772,0.0191878,2651.0,2650.6,4.4207]
["bitfinex","ETHUSD",1646497750966,0.00317736,2650.9,2650.6,4.4207]
["bitfinex","ETHUSD",1646497751171,0.00317736,2650.9,2650.8,0.9976]
["bitfinex","ETHUSD",1646497751569,0.02236516,2650.9,2650.8,0.9976]
["bitfinex","ETHUSD",1646497751999,0.0191878,2650.9,2650.8,0.9976]
["bitfinex","ETHUSD",1646497753310,0.0191878,2650.9,2650.8,1.9976]
["bitfinex","ETHUSD",1646497754705,0.0191878,2650.9,2650.8,2.18806141]
["bitfinex","ETHUSD",1646497755306,0.0029132,2651.0,2650.8,2.18806141]
["bitfinex","ETHUSD",1646497755508,0.0383756,2650.9,2650.8,2.18806141]
["bitfinex","ETHUSD",1646497755964,0.0383756,2650.9,2650.8,5.39714141]
["bitfinex","ETHUSD",1646497756160,0.0383756,2650.9,2650.8,6.85214141]
["bitfinex","ETHUSD",1646497756560,0.0029132,2651.0,2650.9,3.0]
["bitfinex","ETHUSD",1646497756760,0.0049624,2651.4,2650.9,19.2386]
["bitfinex","ETHUSD",1646497756961,0.01672404,2651.4,2651.0,0.1885]
["bitfinex","ETHUSD",1646497757158,0.01672404,2651.4,2651.1,2.266]
["bitfinex","ETHUSD",1646497757359,0.01672404,2651.4,2651.1,2.45646141]
["bitfinex","ETHUSD",1646497757561,0.01672404,2651.4,2651.2,2.45646141]
["bitfinex","ETHUSD",1646497757759,0.01672404,2651.4,2651.2,3.45646141]
["bitfinex","ETHUSD",1646497757960,0.0049624,2651.4,2651.2,3.45646141]
["bitfinex","ETHUSD",1646497758161,0.00790308,2651.4,2651.3,0.9976]
["bitfinex","ETHUSD",1646497759166,0.0049624,2651.4,2651.3,3.2636]
["bitfinex","ETHUSD",1646497759367,0.0049624,2651.4,2651.3,4.2636]
["bitfinex","ETHUSD",1646497759604,0.0049624,2651.4,2651.3,5.7186]
["bitfinex","ETHUSD",1646497760205,0.0049624,2651.4,2651.3,5.90906141]
["bitfinex","ETHUSD",1646497760607,0.0049624,2651.4,2651.3,6.09756141]
["bitfinex","ETHUSD",1646497763108,0.0049624,2651.4,2651.3,5.90906141]
["bitfinex","ETHUSD",1646497763957,0.0049624,2651.4,2651.3,8.7870783]
["bitfinex","ETHUSD",1646497764161,0.003056,2651.5,2651.4,4.5]
["bitfinex","ETHUSD",1646497764360,0.00325804,2651.9,2651.6,5.94279]
["bitfinex","ETHUSD",1646497764562,0.00325804,2651.9,2651.7,15.475]
["bitfinex","ETHUSD",1646497764563,0.02170768,2651.9,2651.7,15.475]
["bitfinex","ETHUSD",1646497764760,0.0072716,2652.0,2651.9,3.5]
["bitfinex","ETHUSD",1646497764959,0.03074546,2652.6,2652.1,2.266]
["bitfinex","ETHUSD",1646497765158,0.03634336,2652.4,2652.2,2.721]
["bitfinex","ETHUSD",1646497765558,0.03634336,2652.4,2652.3,4.20862]
["bitfinex","ETHUSD",1646497765762,0.01876234,2653.0,2652.3,4.66362]
["bitfinex","ETHUSD",1646497765960,1.54594373,2652.9,2652.3,9.16362]
["bitfinex","ETHUSD",1646497766158,1.54594373,2652.9,2652.5,1.0]
["bitfinex","ETHUSD",1646497766363,1.54594373,2652.9,2652.5,1.455]
["bitfinex","ETHUSD",1646497766760,0.0496133,2653.0,2652.8,1.17709798]
["bitfinex","ETHUSD",1646497767009,0.0496133,2653.0,2652.8,2.11954798]
["bitfinex","ETHUSD",1646497767209,0.0496133,2653.0,2652.8,5.38314798]
["bitfinex","ETHUSD",1646497767407,0.0496133,2653.0,2652.8,6.38314798]
["bitfinex","ETHUSD",1646497767607,0.0496133,2653.0,2652.9,1.0]
["bitfinex","ETHUSD",1646497767807,0.05297269,2653.0,2652.8,5.44069798]
["bitfinex","ETHUSD",1646497768008,0.05297269,2653.0,2652.8,8.94069798]
["bitfinex","ETHUSD",1646497768208,0.05297269,2653.0,2652.9,3.5]
["bitfinex","ETHUSD",1646497768612,0.05297269,2653.0,2652.9,4.5]
["bitfinex","ETHUSD",1646497768810,0.05297269,2653.0,2652.9,5.5]
["bitfinex","ETHUSD",1646497768811,0.0496133,2653.0,2652.9,5.5]
["bitfinex","ETHUSD",1646497769014,0.03214996,2653.1,2652.9,5.5]
["bitfinex","ETHUSD",1646497769015,0.00313364,2653.1,2653.0,4.766]
["bitfinex","ETHUSD",1646497769215,0.0256658,2653.1,2653.0,9.266]
["bitfinex","ETHUSD",1646497769416,0.05474368,2653.4,2653.0,6.716]
["bitfinex","ETHUSD",1646497769616,0.05474368,2653.4,2653.0,2.4526]
["bitfinex","ETHUSD",1646497769813,0.05474368,2653.4,2653.0,0.9976]
["bitfinex","ETHUSD",1646497770015,1.54581618,2653.3,2652.9,1.44609372]
["bitfinex","ETHUSD",1646497770214,1.54581618,2653.3,2652.5,1.0]
["bitfinex","ETHUSD",1646497770416,1.54701929,2653.3,2652.4,1.1795]
["bitfinex","ETHUSD",1646497770851,1.54701929,2653.3,2652.2,2.2625]
["bitfinex","ETHUSD",1646497771254,0.94282,2653.2,2652.2,2.2625]
["bitfinex","ETHUSD",1646497771452,1.54701929,2653.1,2652.2,2.3225]
["bitfinex","ETHUSD",1646497771657,1.60176297,2653.1,2652.2,2.3225]
["bitfinex","ETHUSD",1646497771852,1.60176297,2653.1,2652.1,4.31916702]
["bitfinex","ETHUSD",1646497771853,1.20863193,2652.6,2652.1,1.0]
["bitfinex","ETHUSD",1646497772055,1.20863193,2652.6,2652.0,0.4384]
["bitfinex","ETHUSD",1646497772253,1.20863193,2652.6,2652.0,0.1884]
["bitfinex","ETHUSD",1646497772451,1.20863193,2652.6,2652.0,0.0884]
["bitfinex","ETHUSD",1646497772651,1.20863193,2652.6,2651.7,0.1885]
["bitfinex","ETHUSD",1646497772853,1.15983504,2652.6,2651.6,7.33114594]
["bitfinex","ETHUSD",1646497773253,1.15983504,2652.6,2651.6,7.98394594]
["bitfinex","ETHUSD",1646497773461,0.05474368,2653.0,2651.6,19.50394594]
["bitfinex","ETHUSD",1646497773658,0.05474368,2653.0,2651.9,2.266]
["bitfinex","ETHUSD",1646497773860,0.05474368,2653.0,2651.9,2.4545]
["bitfinex","ETHUSD",1646497774503,1.04688274,2653.0,2652.0,1.12484018]
["bitfinex","ETHUSD",1646497774901,1.04688274,2653.0,2652.1,0.1885]
["bitfinex","ETHUSD",1646497775303,1.04688274,2653.0,2652.1,0.1822241]
["bitfinex","ETHUSD",1646497775502,0.05474368,2653.0,2652.1,0.1822241]
["bitfinex","ETHUSD",1646497775705,0.05474368,2653.0,2652.2,2.266]
["bitfinex","ETHUSD",1646497775903,0.05474368,2653.0,2652.3,0.1884]
["bitfinex","ETHUSD",1646497776304,0.05474368,2653.0,2652.3,3.5]
["bitfinex","ETHUSD",1646497776504,0.05474368,2653.0,2652.5,1.09413637]
["bitfinex","ETHUSD",1646497777705,0.05474368,2653.0,2652.7,0.3472]
["bitfinex","ETHUSD",1646497778361,0.00474368,2653.0,2652.7,0.3472]
["bitfinex","ETHUSD",1646497778760,0.00474368,2653.0,2652.5,1.09413637]
["bitfinex","ETHUSD",1646497779161,0.00474368,2653.0,2652.7,0.3472]
["bitfinex","ETHUSD",1646497779360,0.00474368,2653.0,2652.5,1.09413637]
["bitfinex","ETHUSD",1646497779962,0.00474368,2653.0,2652.7,0.3472]
["bitfinex","ETHUSD",1646497780163,0.00474368,2653.0,2652.5,2.09413637]
["bitfinex","ETHUSD",1646497780560,0.00474368,2653.0,2652.5,2.54913637]
["bitfinex","ETHUSD",1646497780759,0.00474368,2653.0,2652.5,2.455]
["bitfinex","ETHUSD",1646497780962,0.00474368,2653.0,2652.5,2.0]
["bitfinex","ETHUSD",1646497781164,0.00474368,2653.0,2652.4,1.3774536]
["bitfinex","ETHUSD",1646497781363,0.00474368,2653.0,2652.2,1.0]
["bitfinex","ETHUSD",1646497781560,0.00594157,2653.0,2652.3,0.1884]
["bitfinex","ETHUSD",1646497781761,0.00474368,2653.0,2652.3,0.1884]
["bitfinex","ETHUSD",1646497782002,0.00474368,2653.0,2652.0,0.1884]
["bitfinex","ETHUSD",1646497782206,1.21513939,2652.8,2652.0,0.5148]
["bitfinex","ETHUSD",1646497782401,1.21633728,2652.8,2652.0,0.5148]
["bitfinex","ETHUSD",1646497783205,1.21633728,2652.8,2652.0,1.5148]
["bitfinex","ETHUSD",1646497783908,0.00119789,2652.8,2652.0,1.70526141]
["bitfinex","ETHUSD",1646497784106,0.00119789,2653.0,2652.0,1.70526141]
["bitfinex","ETHUSD",1646497784307,0.01340102,2653.1,2652.7,0.01507211]
["bitfinex","ETHUSD",1646497784509,0.94274,2653.2,2652.7,0.01507211]
["bitfinex","ETHUSD",1646497784712,0.01235631,2653.1,2652.7,0.01507211]
["bitfinex","ETHUSD",1646497785513,0.94274,2653.2,2652.7,0.01507211]
["bitfinex","ETHUSD",1646497785763,0.94468586,2653.2,2652.7,0.01507211]
["bitfinex","ETHUSD",1646497786154,0.00194586,2653.2,2652.7,0.01507211]
["bitfinex","ETHUSD",1646497786354,0.92267413,2653.6,2652.8,1.0]
["bitfinex","ETHUSD",1646497786554,0.92267413,2653.6,2653.2,1.16637714]
["bitfinex","ETHUSD",1646497786555,1.54568991,2653.5,2653.2,1.16637714]
["bitfinex","ETHUSD",1646497787057,0.01797252,2653.7,2653.2,1.16637714]
["bitfinex","ETHUSD",1646497787259,1.54557646,2653.6,2653.2,1.16637714]
["bitfinex","ETHUSD",1646497787655,0.01797252,2653.7,2653.2,1.16637714]
["bitfinex","ETHUSD",1646497787856,1.54555284,2653.6,2653.2,1.16637714]
["bitfinex","ETHUSD",1646497788154,0.00200065,2653.5,2653.2,1.16637714]
["bitfinex","ETHUSD",1646497788360,0.00200065,2653.5,2653.0,4.8264]
["bitfinex","ETHUSD",1646497789161,0.01797252,2653.7,2653.0,1.0]
["bitfinex","ETHUSD",1646497789363,0.0033583,2653.5,2653.1,1.07143033]
["bitfinex","ETHUSD",1646497789617,1.54901924,2653.5,2653.1,1.07143033]
["bitfinex","ETHUSD",1646497789820,1.54901924,2653.5,2653.0,0.3264]
["bitfinex","ETHUSD",1646497790215,1.54901924,2653.5,2652.9,0.01504018]
["bitfinex","ETHUSD",1646497790416,0.63775982,2652.9,2652.8,0.01506318]
["bitfinex","ETHUSD",1646497791816,0.63775982,2652.9,2652.8,1.01506318]
["bitfinex","ETHUSD",1646497792420,0.55222066,2652.9,2652.8,1.01506318]
["bitfinex","ETHUSD",1646497793117,0.55222066,2652.9,2652.8,2.15709865]
["bitfinex","ETHUSD",1646497793561,0.55222066,2652.9,2652.8,1.01506318]
["bitfinex","ETHUSD",1646497793959,0.55222066,2652.9,2652.8,0.01506318]
["bitfinex","ETHUSD",1646497794161,0.55222066,2652.9,2652.5,1.25]
["bitfinex","ETHUSD",1646497794461,0.55222066,2652.9,2652.6,0.00318319]
["bitfinex","ETHUSD",1646497794759,0.55222066,2652.9,2652.6,1.12923162]
["bitfinex","ETHUSD",1646497795259,0.55222066,2652.9,2652.6,1.12604843]
["bitfinex","ETHUSD",1646497795463,0.55222066,2652.9,2652.6,1.12923155]
["bitfinex","ETHUSD",1646497796062,0.55222066,2652.9,2652.6,0.00318312]
["bitfinex","ETHUSD",1646497796463,0.55222066,2652.9,2652.5,2.0]
["bitfinex","ETHUSD",1646497796861,0.55222066,2652.9,2652.6,0.00300775]
["bitfinex","ETHUSD",1646497797303,0.55222066,2652.9,2652.6,3.50300775]
["bitfinex","ETHUSD",1646497797504,0.55222066,2652.9,2652.6,3.95800775]
["bitfinex","ETHUSD",1646497797708,0.55222066,2652.9,2652.7,1.0]
["bitfinex","ETHUSD",1646497797904,0.55222066,2652.9,2652.8,1.06099018]
["bitfinex","ETHUSD",1646497798103,0.55222066,2652.9,2652.8,4.56099018]
["bitfinex","ETHUSD",1646497798309,0.55222066,2652.9,2652.8,5.56099018]
["bitfinex","ETHUSD",1646497798512,0.55222066,2652.9,2652.8,1.0]
["bitfinex","ETHUSD",1646497798709,0.55222066,2652.9,2652.6,1.00115146]
["bitfinex","ETHUSD",1646497798909,0.55222066,2652.9,2652.6,1.0]
["bitfinex","ETHUSD",1646497799109,0.55222066,2652.9,2652.3,4.5]
["bitfinex","ETHUSD",1646497799314,0.55222066,2652.9,2652.2,2.68406141]
["bitfinex","ETHUSD",1646497799315,2.48872209,2652.8,2652.6,0.00115146]
["bitfinex","ETHUSD",1646497799511,0.94287,2652.8,2652.6,0.00115146]
["bitfinex","ETHUSD",1646497800112,0.94287,2652.8,2652.1,2.02871928]
["bitfinex","ETHUSD",1646497800315,0.94406789,2652.8,2652.6,0.00314208]
["bitfinex","ETHUSD",1646497800512,0.94287,2652.8,2652.6,0.00314208]
["bitfinex","ETHUSD",1646497801162,1.54584461,2652.7,2652.6,0.00314208]
["bitfinex","ETHUSD",1646497801455,1.54584461,2652.7,2652.6,0.0032155]
["bitfinex","ETHUSD",1646497802057,1.44584461,2652.7,2652.6,0.0032155]
["bitfinex","ETHUSD",1646497802455,1.44584461,2652.7,2652.0,4.37887407]
["bitfinex","ETHUSD",1646497802656,1.4470425,2652.7,2652.5,0.00321552]
["bitfinex","ETHUSD",1646497802859,1.44584461,2652.7,2652.5,0.00321552]
["bitfinex","ETHUSD",1646497803661,1.44584461,2652.7,2652.0,4.37887407]
["bitfinex","ETHUSD",1646497803862,1.4470425,2652.7,2652.0,4.37887407]
["bitfinex","ETHUSD",1646497804065,1.4470425,2652.7,2652.5,0.00321555]
["bitfinex","ETHUSD",1646497804265,1.44584461,2652.7,2652.5,0.00321555]
["bitfinex","ETHUSD",1646497804910,1.1685012,2652.6,2652.5,0.00321555]
["bitfinex","ETHUSD",1646497805110,1.1685012,2652.6,2652.5,0.00314084]
["bitfinex","ETHUSD",1646497805516,0.94305,2652.7,2652.5,0.00314084]
["bitfinex","ETHUSD",1646497806312,0.94305,2652.7,2652.0,0.1884]
["bitfinex","ETHUSD",1646497806510,0.00119789,2652.7,2652.5,0.00314084]
["bitfinex","ETHUSD",1646497806710,0.94306,2652.8,2652.5,0.00314084]
["bitfinex","ETHUSD",1646497807410,0.94306,2652.8,2652.0,0.1884]
["bitfinex","ETHUSD",1646497807709,0.94425789,2652.8,2652.5,0.00314082]
["bitfinex","ETHUSD",1646497807909,0.94306,2652.8,2652.5,0.00314082]
["bitfinex","ETHUSD",1646497808671,0.94306,2652.8,2652.0,1.37661101]
["bitfinex","ETHUSD",1646497808865,0.94425789,2652.8,2652.5,0.00314839]
["bitfinex","ETHUSD",1646497809065,0.94306,2652.8,2652.5,0.00314839]
["bitfinex","ETHUSD",1646497809368,0.94306,2652.8,2652.6,0.57137414]
["bitfinex","ETHUSD",1646497809966,1.16411028,2652.7,2652.6,0.57137414]
["bitfinex","ETHUSD",1646497810171,0.94306,2652.8,2652.6,0.57137414]
["bitfinex","ETHUSD",1646497810370,1.07450479,2652.5,2651.8,3.75]
["bitfinex","ETHUSD",1646497810672,0.94305,2652.4,2651.8,1.0]
["bitfinex","ETHUSD",1646497811068,0.94305,2652.4,2651.7,4.47022633]
["bitfinex","ETHUSD",1646497811269,0.94305,2652.4,2651.7,5.47022633]
["bitfinex","ETHUSD",1646497812107,1.07570268,2652.5,2652.1,1.21231939]
["bitfinex","ETHUSD",1646497812308,1.07450479,2652.5,2652.1,1.21231939]
["bitfinex","ETHUSD",1646497812508,1.07450479,2652.5,2651.9,0.00309152]
["bitfinex","ETHUSD",1646497813219,0.94304,2652.4,2651.6,8.37]
["bitfinex","ETHUSD",1646497813411,0.94304,2652.4,2651.3,1.5565191]
["bitfinex","ETHUSD",1646497813412,0.94304,2652.4,2651.3,1.0]
["bitfinex","ETHUSD",1646497813614,0.94304,2652.4,2652.1,0.00309146]
["bitfinex","ETHUSD",1646497813615,0.00119789,2652.3,2652.1,0.00309146]
["bitfinex","ETHUSD",1646497813811,2.09741808,2652.4,2652.1,0.00309146]
["bitfinex","ETHUSD",1646497814713,2.09741808,2652.4,2652.1,0.00309144]
["bitfinex","ETHUSD",1646497814913,17.3129819,2652.4,2652.1,0.00309144]
["bitfinex","ETHUSD",1646497815114,16.61741808,2652.4,2652.1,0.00309144]
["bitfinex","ETHUSD",1646497815314,17.3129819,2652.4,2652.1,0.00309144]
["bitfinex","ETHUSD",1646497815514,3.5,2652.3,2651.2,0.25]
["bitfinex","ETHUSD",1646497815768,0.94337,2652.0,2651.2,0.25]
["bitfinex","ETHUSD",1646497816359,2.11212946,2652.0,2651.2,0.25]
["bitfinex","ETHUSD",1646497817163,13.63212946,2652.0,2650.6,1.0]
["bitfinex","ETHUSD",1646497817363,16.63212946,2652.0,2650.5,3.75]
["bitfinex","ETHUSD",1646497817765,16.63212946,2652.0,2650.5,4.85523841]
["bitfinex","ETHUSD",1646497817766,0.94349,2651.4,2650.5,4.85523841]
["bitfinex","ETHUSD",1646497818165,0.94349,2651.4,2650.5,0.25]
["bitfinex","ETHUSD",1646497818565,0.94349,2651.4,2650.8,0.00136409]
["bitfinex","ETHUSD",1646497818965,0.94349,2651.4,2650.5,0.25]
["bitfinex","ETHUSD",1646497818966,15.02,2651.3,2650.5,0.25]
["bitfinex","ETHUSD",1646497819165,3.01405896,2651.7,2650.4,7.37]
["bitfinex","ETHUSD",1646497819166,0.94391,2650.7,2650.4,7.37]
["bitfinex","ETHUSD",1646497819612,0.94391,2650.7,2649.9,0.25]
["bitfinex","ETHUSD",1646497819811,0.94391,2650.7,2649.8,10.87]
["bitfinex","ETHUSD",1646497820024,0.94391,2650.7,2649.8,7.37]
["bitfinex","ETHUSD",1646497821216,12.46391,2650.7,2649.8,7.37]
["bitfinex","ETHUSD",1646497821819,0.94391,2650.7,2649.8,7.37]
["bitfinex","ETHUSD",1646497822217,0.94391,2650.7,2649.8,8.52760247]
["bitfinex","ETHUSD",1646497823125,0.94391,2650.7,2649.8,9.52760247]
["bitfinex","ETHUSD",1646497823363,0.94391,2650.7,2650.1,0.003355]
["bitfinex","ETHUSD",1646497824164,0.94391,2650.7,2649.8,8.48095747]
["bitfinex","ETHUSD",1646497824361,0.94391,2650.7,2649.8,1.15760247]
["bitfinex","ETHUSD",1646497824362,1.96223055,2650.7,2649.8,1.15760247]
["bitfinex","ETHUSD",1646497824561,1.96223055,2650.7,2650.3,0.00335492]
["bitfinex","ETHUSD",1646497825362,1.96223055,2650.7,2649.8,1.15760247]
["bitfinex","ETHUSD",1646497825665,13.48223055,2650.7,2649.8,1.15760247]
["bitfinex","ETHUSD",1646497826071,0.94391,2650.7,2649.8,1.15760247]
["bitfinex","ETHUSD",1646497827313,0.94391,2650.7,2649.7,8.37]
["bitfinex","ETHUSD",1646497827710,12.46391,2650.7,2649.7,8.35981557]
["bitfinex","ETHUSD",1646497827912,3.0,2650.5,2649.3,1.25]
["bitfinex","ETHUSD",1646497828111,0.94415,2650.2,2650.0,0.00335515]
["bitfinex","ETHUSD",1646497829117,0.94415,2650.2,2649.2,0.12416671]
["bitfinex","ETHUSD",1646497829314,12.46415,2650.2,2649.1,7.37]
["bitfinex","ETHUSD",1646497829515,12.46415,2650.2,2649.1,8.37]
["bitfinex","ETHUSD",1646497829919,12.46816781,2650.2,2649.1,8.37]
["bitfinex","ETHUSD",1646497830118,0.97102072,2649.8,2649.1,7.37]
["bitfinex","ETHUSD",1646497830317,0.94418,2649.6,2648.6,7.62]
["bitfinex","ETHUSD",1646497831159,0.94418,2649.6,2648.6,8.6047971]
["bitfinex","ETHUSD",1646497831759,12.46418,2649.6,2648.6,8.6047971]
["bitfinex","ETHUSD",1646497832160,12.46418,2649.6,2648.6,7.62]
["bitfinex","ETHUSD",1646497832566,12.46418,2649.6,2648.6,8.62]
["bitfinex","ETHUSD",1646497832773,12.46418,2649.6,2649.0,0.00333759]
["bitfinex","ETHUSD",1646497832966,0.94418,2649.6,2649.0,0.00333759]
["bitfinex","ETHUSD",1646497833876,0.94418,2649.6,2648.9,0.92925994]
["bitfinex","ETHUSD",1646497834068,0.94418,2649.6,2649.2,0.00333748]
["bitfinex","ETHUSD",1646497835114,0.94418,2649.6,2648.9,0.92925994]
["bitfinex","ETHUSD",1646497835515,0.1887,2650.0,2648.9,0.92925994]
["bitfinex","ETHUSD",1646497835516,1.13279,2650.0,2649.3,0.00333743]
["bitfinex","ETHUSD",1646497835717,0.00401781,2649.9,2649.3,0.00333743]
["bitfinex","ETHUSD",1646497836318,0.00401781,2649.9,2648.9,0.92925994]
["bitfinex","ETHUSD",1646497836723,0.00401781,2649.9,2649.3,1.03010887]
["bitfinex","ETHUSD",1646497837723,0.00401781,2649.9,2649.5,0.00323751]
["bitfinex","ETHUSD",1646497837924,0.00401781,2649.9,2648.7,1.0]
["bitfinex","ETHUSD",1646497837925,0.00647502,2649.4,2648.7,1.0]
["bitfinex","ETHUSD",1646497838365,0.00647502,2649.4,2648.7,3.5]
["bitfinex","ETHUSD",1646497838764,0.00647502,2649.4,2648.7,4.5]
["bitfinex","ETHUSD",1646497838964,0.00647502,2649.4,2649.0,0.8846206]
["bitfinex","ETHUSD",1646497839767,0.00647502,2649.4,2649.1,3.5]
["bitfinex","ETHUSD",1646497840166,0.00647502,2649.4,2649.1,1.0]
["bitfinex","ETHUSD",1646497840565,0.00647502,2649.4,2649.0,1.2628206]
["bitfinex","ETHUSD",1646497841165,0.00647502,2649.4,2649.1,0.00335035]
["bitfinex","ETHUSD",1646497841365,0.00647502,2649.4,2649.1,3.50335035]
["bitfinex","ETHUSD",1646497841565,0.00647502,2649.4,2649.1,0.00335035]
["bitfinex","ETHUSD",1646497841769,0.00647502,2649.4,2649.1,1.00335035]
["bitfinex","ETHUSD",1646497842011,0.00647502,2649.4,2649.2,3.5]
["bitfinex","ETHUSD",1646497842212,4.7218257,2649.9,2649.7,0.88719673]
["bitfinex","ETHUSD",1646497842213,4.67830072,2649.9,2649.7,0.88719673]
["bitfinex","ETHUSD",1646497843118,0.00401781,2649.9,2649.8,3.5]
["bitfinex","ETHUSD",1646497843319,0.00401781,2649.9,2649.8,4.5]
["bitfinex","ETHUSD",1646497843720,0.00401781,2649.9,2649.8,1.0]
["bitfinex","ETHUSD",1646497844121,0.00401781,2649.9,2649.7,0.88719673]
["bitfinex","ETHUSD",1646497845122,0.00401781,2649.9,2649.7,1.26539673]
["bitfinex","ETHUSD",1646497845323,0.00401781,2649.9,2649.8,3.8782]
["bitfinex","ETHUSD",1646497845770,0.00401781,2649.9,2649.8,4.5]
["bitfinex","ETHUSD",1646497845957,0.00401781,2649.9,2649.8,1.3782]
["bitfinex","ETHUSD",1646497846257,0.00401781,2649.9,2649.8,3.5]
["bitfinex","ETHUSD",1646497846661,0.00401781,2649.9,2649.8,4.5]
["bitfinex","ETHUSD",1646497846866,0.00401781,2649.9,2649.8,3.8782]
["bitfinex","ETHUSD",1646497847061,0.00401781,2649.9,2649.8,4.8782]
["bitfinex","ETHUSD",1646497848968,4.62605881,2650.8,2650.0,0.3782]
["bitfinex","ETHUSD",1646497849167,4.62605881,2650.8,2650.1,3.8782]
["bitfinex","ETHUSD",1646497849612,4.62605881,2650.8,2650.1,4.8782]
["bitfinex","ETHUSD",1646497849915,2.8691,2651.2,2650.8,0.8677305]
["bitfinex","ETHUSD",1646497849916,0.01202755,2651.0,2650.8,0.8677305]
["bitfinex","ETHUSD",1646497850612,0.1885,2651.7,2650.8,0.8677305]
["bitfinex","ETHUSD",1646497850812,1.5469112,2651.6,2650.8,0.8677305]
["bitfinex","ETHUSD",1646497851014,0.01202702,2651.4,2650.8,0.8677305]
["bitfinex","ETHUSD",1646497851314,1.5469112,2651.3,2650.8,0.8677305]
["bitfinex","ETHUSD",1646497851918,0.01202702,2651.4,2650.8,0.8677305]
["bitfinex","ETHUSD",1646497852116,1.88721,2651.8,2650.8,0.8677305]
["bitfinex","ETHUSD",1646497852313,0.01207277,2651.6,2650.8,0.8677305]
["bitfinex","ETHUSD",1646497852717,0.01207277,2651.6,2651.3,1.07923334]
["bitfinex","ETHUSD",1646497853120,1.54671442,2651.5,2651.3,1.07923334]
["bitfinex","ETHUSD",1646497853361,0.94347,2651.9,2651.3,1.07923334]
["bitfinex","ETHUSD",1646497853362,0.01167294,2651.7,2651.3,1.07923334]
["bitfinex","ETHUSD",1646497853562,1.54670334,2651.6,2651.3,1.07923334]
["bitfinex","ETHUSD",1646497853962,0.01167294,2651.7,2651.4,3.5]
["bitfinex","ETHUSD",1646497854268,7.0068,2652.3,2651.4,1.0]
["bitfinex","ETHUSD",1646497854269,9.12450522,2652.3,2651.4,1.0]
["bitfinex","ETHUSD",1646497854465,9.12450522,2652.3,2652.0,1.05283793]
["bitfinex","ETHUSD",1646497854466,1.5464783,2652.2,2652.0,1.05283793]
["bitfinex","ETHUSD",1646497855662,1.54939916,2652.2,2652.0,1.05283793]
["bitfinex","ETHUSD",1646497856664,1.5464783,2652.2,2652.0,1.05283793]
["bitfinex","ETHUSD",1646497856868,0.00305069,2652.2,2652.0,1.05283793]
["bitfinex","ETHUSD",1646497857115,1.54927041,2652.2,2651.8,3.5]
["bitfinex","ETHUSD",1646497857315,0.00305069,2652.2,2651.8,1.0]
["bitfinex","ETHUSD",1646497857513,0.00305069,2652.2,2651.8,3.5]
["bitfinex","ETHUSD",1646497857714,0.00305069,2652.2,2651.8,4.5]
["bitfinex","ETHUSD",1646497857914,4.63990522,2652.3,2651.8,1.0]
["bitfinex","ETHUSD",1646497858117,0.00119789,2652.4,2651.8,1.0]
["bitfinex","ETHUSD",1646497858320,1.07450479,2652.5,2652.1,1.0140015]
["bitfinex","ETHUSD",1646497858523,0.63526313,2651.9,2651.5,5.8782]
["bitfinex","ETHUSD",1646497858720,0.63526313,2651.9,2651.7,0.3782]
["bitfinex","ETHUSD",1646497858920,0.63526313,2651.9,2651.8,3.5]
["bitfinex","ETHUSD",1646497859121,0.63526313,2651.9,2651.6,5.51090837]
["bitfinex","ETHUSD",1646497859522,0.63526313,2651.9,2651.6,2.01090837]
["bitfinex","ETHUSD",1646497859726,0.63526313,2651.9,2651.6,1.01090837]
["bitfinex","ETHUSD",1646497860324,0.63526313,2651.9,2651.4,1.0]
["bitfinex","ETHUSD",1646497860526,0.63526313,2651.9,2651.3,3.13606]
["bitfinex","ETHUSD",1646497860766,0.63526313,2651.9,2651.3,1.88606]
["bitfinex","ETHUSD",1646497860956,0.63526313,2651.9,2651.3,2.88606]
["bitfinex","ETHUSD",1646497861356,0.63526313,2651.9,2651.3,2.8047625]
["bitfinex","ETHUSD",1646497861558,0.63526313,2651.9,2651.3,3.8047625]
["bitfinex","ETHUSD",1646497862159,1.54647064,2651.8,2651.3,3.8047625]
["bitfinex","ETHUSD",1646497862558,1.54647064,2651.8,2651.3,2.88606]
["bitfinex","ETHUSD",1646497862758,0.63526313,2651.9,2651.3,1.88606]
["bitfinex","ETHUSD",1646497862958,0.63526313,2651.9,2651.3,2.88606]
["bitfinex","ETHUSD",1646497863159,1.54654178,2651.8,2651.3,1.0]
["bitfinex","ETHUSD",1646497863762,1.54654178,2651.8,2651.0,0.91918975]
["bitfinex","ETHUSD",1646497865817,1.54654178,2651.8,2651.0,0.91292537]
["bitfinex","ETHUSD",1646497866213,0.63526313,2651.9,2651.0,0.91292537]
["bitfinex","ETHUSD",1646497866513,0.64732385,2651.9,2651.1,0.94321]
["bitfinex","ETHUSD",1646497867114,1.54649972,2651.8,2651.1,0.94321]
["bitfinex","ETHUSD",1646497867314,0.64732385,2651.9,2651.1,1.8863748]
["bitfinex","ETHUSD",1646497867517,0.63526313,2651.9,2651.1,1.8863748]
["bitfinex","ETHUSD",1646497868276,0.63526313,2651.9,2651.1,5.3863748]
["bitfinex","ETHUSD",1646497868671,0.63526313,2651.9,2651.1,6.3863748]
["bitfinex","ETHUSD",1646497870080,0.63526313,2651.9,2651.1,2.8863748]
["bitfinex","ETHUSD",1646497870278,0.63526313,2651.9,2651.1,1.8863748]
["bitfinex","ETHUSD",1646497870478,0.63526313,2651.9,2651.1,6.3863748]
["bitfinex","ETHUSD",1646497870877,0.63526313,2651.9,2651.4,1.01732498]
["bitfinex","ETHUSD",1646497871279,0.63526313,2651.9,2651.5,0.94306]
["bitfinex","ETHUSD",1646497872713,0.63427921,2651.9,2651.4,1.0]
["bitfinex","ETHUSD",1646497873009,0.63427921,2651.9,2651.1,5.05447448]
["bitfinex","ETHUSD",1646497873712,0.63427921,2651.9,2651.3,2.08586104]
["bitfinex","ETHUSD",1646497875514,0.63427921,2651.9,2651.7,1.18158129]
["bitfinex","ETHUSD",1646497877969,0.63427921,2651.9,2651.7,2.12457129]
["bitfinex","ETHUSD",1646497878165,0.63427921,2651.9,2651.8,1.0]
["bitfinex","ETHUSD",1646497878364,0.63427921,2651.9,2651.8,4.5]
["bitfinex","ETHUSD",1646497878565,0.63427921,2651.9,2651.8,1.0]
["bitfinex","ETHUSD",1646497878766,0.63427921,2651.9,2651.8,2.0]
["bitfinex","ETHUSD",1646497878964,0.63427921,2651.9,2651.8,3.5]
["bitfinex","ETHUSD",1646497879167,0.63427921,2651.9,2651.7,2.18158129]
["bitfinex","ETHUSD",1646497879709,0.63427921,2651.9,2651.7,1.37008129]
["bitfinex","ETHUSD",1646497879910,0.63427921,2651.9,2651.7,1.18158129]
["bitfinex","ETHUSD",1646497880309,0.63427921,2651.9,2651.6,1.0]
["bitfinex","ETHUSD",1646497880712,0.63427921,2651.9,2651.4,0.51]
["bitfinex","ETHUSD",1646497881111,0.63427921,2651.9,2651.4,1.51]
["bitfinex","ETHUSD",1646497882913,0.63427921,2651.9,2651.5,3.5]
["bitfinex","ETHUSD",1646497883374,0.63427921,2651.9,2651.5,1.0]
["bitfinex","ETHUSD",1646497883576,0.63427921,2651.9,2651.4,2.51]
["bitfinex","ETHUSD",1646497884074,0.63427921,2651.9,2651.7,0.96402541]
["bitfinex","ETHUSD",1646497885378,0.63427921,2651.9,2651.7,1.90702541]
["bitfinex","ETHUSD",1646497887724,0.63427921,2651.9,2651.7,0.96402541]
["bitfinex","ETHUSD",1646497888019,0.63427921,2651.9,2651.5,1.1885]
["bitfinex","ETHUSD",1646497888226,0.63427921,2651.9,2651.4,1.6985]
["bitfinex","ETHUSD",1646497889220,0.63427921,2651.9,2651.6,0.91489333]
["bitfinex","ETHUSD",1646497890622,0.63427921,2651.9,2651.4,2.51]
["bitfinex","ETHUSD",1646497891667,0.63427921,2651.9,2651.4,2.56444375]
["bitfinex","ETHUSD",1646497891869,0.63427921,2651.9,2651.4,3.56444375]
["bitfinex","ETHUSD",1646497892068,0.63427921,2651.9,2651.4,2.56444375]
["bitfinex","ETHUSD",1646497892269,0.63427921,2651.9,2651.4,3.56444375]
["bitfinex","ETHUSD",1646497892468,0.63427921,2651.9,2651.4,2.56444375]
["bitfinex","ETHUSD",1646497892668,0.63427921,2651.9,2651.4,3.56444375]
["bitfinex","ETHUSD",1646497894711,0.63427921,2651.9,2651.5,0.1885]
["bitfinex","ETHUSD",1646497897119,0.63320532,2651.9,2651.5,0.1885]
["bitfinex","ETHUSD",1646497897518,1.07450479,2652.5,2651.6,3.0]
["bitfinex","ETHUSD",1646497897720,1.07450479,2652.5,2651.9,1.0]
["bitfinex","ETHUSD",1646497897721,0.00293206,2652.0,2651.9,1.0]
["bitfinex","ETHUSD",1646497897919,0.00293206,2652.0,2651.9,2.13423863]
["bitfinex","ETHUSD",1646497898673,1.07450479,2652.5,2652.3,1.06972042]
["bitfinex","ETHUSD",1646497898871,1.54592745,2652.4,2652.3,1.06972042]
["bitfinex","ETHUSD",1646497900573,1.54592745,2652.4,2652.0,0.1885]
["bitfinex","ETHUSD",1646497901176,1.54592745,2652.4,2651.8,0.1885]
["bitfinex","ETHUSD",1646497901375,0.002929,2652.3,2651.8,0.1885]
["bitfinex","ETHUSD",1646497901776,1.54885645,2652.3,2651.6,1.0]
["bitfinex","ETHUSD",1646497902216,1.54592745,2652.3,2651.6,4.5]
["bitfinex","ETHUSD",1646497902414,0.00292938,2652.1,2651.6,4.5]
["bitfinex","ETHUSD",1646497902616,1.54885683,2652.1,2651.7,0.943]
["bitfinex","ETHUSD",1646497902913,1.54592745,2652.0,2651.7,0.943]
["bitfinex","ETHUSD",1646497903114,0.00292938,2652.1,2651.7,0.943]
["bitfinex","ETHUSD",1646497903516,1.54614078,2652.4,2651.7,0.943]
["bitfinex","ETHUSD",1646497903917,0.00292939,2652.0,2651.7,0.943]
["bitfinex","ETHUSD",1646497904516,1.54614078,2652.3,2651.7,0.943]
["bitfinex","ETHUSD",1646497905016,0.00292939,2652.0,2651.7,0.943]
["bitfinex","ETHUSD",1646497905616,0.00292939,2652.0,2651.9,0.87301412]
["bitfinex","ETHUSD",1646497906064,1.54609257,2652.3,2651.9,0.87301412]
["bitfinex","ETHUSD",1646497906370,1.07450479,2652.5,2651.9,0.87301412]
["bitfinex","ETHUSD",1646497906371,0.00177195,2652.1,2651.9,0.87301412]
["bitfinex","ETHUSD",1646497906564,1.54786452,2652.1,2651.9,0.87301412]
["bitfinex","ETHUSD",1646497906765,0.00177195,2652.1,2651.9,0.87301412]
["bitfinex","ETHUSD",1646497907166,1.54600816,2652.4,2651.9,0.87301412]
["bitfinex","ETHUSD",1646497907568,0.00177195,2652.1,2651.9,0.87301412]
["bitfinex","ETHUSD",1646497908369,1.54600816,2652.4,2651.9,0.87301412]
["bitfinex","ETHUSD",1646497908768,0.00323053,2652.1,2651.9,0.87301412]
["bitfinex","ETHUSD",1646497909168,0.00323053,2652.1,2651.8,1.0]
["bitfinex","ETHUSD",1646497909612,1.54600816,2652.4,2651.6,0.1885]
["bitfinex","ETHUSD",1646497909813,1.54600816,2652.4,2651.5,1.1885]
["bitfinex","ETHUSD",1646497910013,0.00323055,2652.1,2651.5,1.1885]
["bitfinex","ETHUSD",1646497910829,1.54600816,2652.2,2651.5,1.1885]
["bitfinex","ETHUSD",1646497911116,0.00323053,2652.0,2651.5,1.1885]
["bitfinex","ETHUSD",1646497911315,0.00323053,2652.0,2651.6,3.5]
["bitfinex","ETHUSD",1646497911714,0.00323053,2652.0,2651.6,4.5]
["bitfinex","ETHUSD",1646497912116,1.54600816,2652.2,2651.6,1.0]
["bitfinex","ETHUSD",1646497912320,0.00323053,2652.0,2651.5,1.0]
["bitfinex","ETHUSD",1646497912515,0.00323053,2652.0,2651.6,0.94301]
["bitfinex","ETHUSD",1646497912715,0.01292058,2652.3,2651.6,0.94301]
["bitfinex","ETHUSD",1646497912716,1.49930796,2652.2,2651.6,0.94301]
["bitfinex","ETHUSD",1646497913115,1.49930796,2652.2,2651.7,0.1885]
["bitfinex","ETHUSD",1646497913568,1.9874231,2652.5,2651.7,0.1885]
["bitfinex","ETHUSD",1646497914866,0.91291831,2652.5,2651.7,0.1885]
["bitfinex","ETHUSD",1646497915467,1.145,2652.6,2651.7,0.1885]
["bitfinex","ETHUSD",1646497916670,1.145,2652.6,2651.8,0.92298462]
["bitfinex","ETHUSD",1646497916868,1.03307155,2652.7,2651.8,0.92298462]
["bitfinex","ETHUSD",1646497917319,0.00334946,2652.3,2651.8,0.92298462]
["bitfinex","ETHUSD",1646497917520,0.00334946,2652.3,2651.9,3.5]
["bitfinex","ETHUSD",1646497917719,0.00334946,2652.3,2651.9,1.0]
["bitfinex","ETHUSD",1646497917919,1.04646738,2652.7,2651.9,1.0]
["bitfinex","ETHUSD",1646497918219,1.03307155,2652.7,2651.8,0.92298462]
["bitfinex","ETHUSD",1646497918422,0.00334949,2652.2,2651.8,0.92298462]
["bitfinex","ETHUSD",1646497919327,1.72863537,2652.7,2651.8,0.92298462]
["bitfinex","ETHUSD",1646497919522,0.00334954,2652.1,2651.8,0.92298462]
["bitfinex","ETHUSD",1646497919923,0.00334954,2652.1,2651.7,5.9318]
["bitfinex","ETHUSD",1646497920425,0.69556382,2652.6,2651.7,1.1885]
["bitfinex","ETHUSD",1646497920622,0.00334946,2652.1,2651.7,1.1885]
["bitfinex","ETHUSD",1646497920863,0.00334946,2652.1,2651.7,0.1885]
["bitfinex","ETHUSD",1646497921470,0.00334946,2652.1,2651.7,3.6885]
["bitfinex","ETHUSD",1646497921669,1.69538105,2652.7,2651.7,3.6885]
["bitfinex","ETHUSD",1646497921872,0.00308072,2652.6,2651.8,0.00308172]
["bitfinex","ETHUSD",1646497922872,1.69538105,2652.7,2651.7,4.6885]
["bitfinex","ETHUSD",1646497923273,0.00308093,2652.6,2651.9,0.00308179]
["bitfinex","ETHUSD",1646497924274,1.69538105,2652.7,2651.7,5.24755362]
["bitfinex","ETHUSD",1646497924515,0.00308096,2652.6,2651.9,0.00308182]
["bitfinex","ETHUSD",1646497925214,0.69676171,2652.8,2651.7,5.24755362]
["bitfinex","ETHUSD",1646497925613,0.0029015,2652.6,2651.9,0.00290231]
["bitfinex","ETHUSD",1646497926215,0.0029015,2652.6,2652.0,1.16791832]
["bitfinex","ETHUSD",1646497926616,0.00119789,2652.8,2652.0,1.16791832]
["bitfinex","ETHUSD",1646497926816,0.0029015,2652.6,2652.0,1.16791832]
["bitfinex","ETHUSD",1646497927019,0.0029015,2652.6,2651.9,0.00290231]
["bitfinex","ETHUSD",1646497927620,0.0029015,2652.6,2651.7,5.24755362]
["bitfinex","ETHUSD",1646497927621,0.69676171,2652.8,2651.7,5.24755362]
["bitfinex","ETHUSD",1646497927816,0.0029015,2652.6,2651.9,0.00290231]
["bitfinex","ETHUSD",1646497928473,0.0029015,2652.6,2651.9,0.19140231]
["bitfinex","ETHUSD",1646497928872,0.69676171,2652.8,2651.9,3.6885]
["bitfinex","ETHUSD",1646497929073,0.00297763,2652.6,2651.9,3.50297845]
["bitfinex","ETHUSD",1646497929273,0.00297763,2652.6,2652.0,0.1885]
["bitfinex","ETHUSD",1646497930076,0.00119789,2652.8,2652.0,0.1885]
["bitfinex","ETHUSD",1646497930273,0.00297766,2652.6,2652.0,0.1885]
["bitfinex","ETHUSD",1646497931274,0.00119789,2652.8,2652.0,0.1885]
["bitfinex","ETHUSD",1646497931674,0.00297766,2652.6,2652.0,0.1885]
["bitfinex","ETHUSD",1646497932516,0.00119789,2652.8,2652.0,0.1885]
["bitfinex","ETHUSD",1646497932918,0.00291133,2652.6,2652.0,0.1885]
["bitfinex","ETHUSD",1646497933820,2.24269238,2652.8,2652.0,0.1885]
["bitfinex","ETHUSD",1646497934020,0.00291133,2652.6,2651.9,0.19141214]
["bitfinex","ETHUSD",1646497934221,1.548842,2652.6,2651.9,0.00291214]
["bitfinex","ETHUSD",1646497934825,0.69556382,2652.5,2651.9,0.00291214]
["bitfinex","ETHUSD",1646497935022,2.24149449,2652.5,2651.4,1.51]
["bitfinex","ETHUSD",1646497935321,2.24149449,2652.5,2651.9,0.0029121]
["bitfinex","ETHUSD",1646497935322,1.54593067,2652.4,2651.9,0.0029121]
["bitfinex","ETHUSD",1646497935522,0.99918794,2652.2,2651.9,0.0029121]
["bitfinex","ETHUSD",1646497935780,1.54593067,2652.1,2651.9,0.0029121]
["bitfinex","ETHUSD",1646497935967,1.54593067,2652.1,2651.9,0.00190268]
["bitfinex","ETHUSD",1646497936167,1.54593067,2652.1,2651.4,5.01]
["bitfinex","ETHUSD",1646497936368,1.54593067,2652.1,2651.9,0.00291382]
["bitfinex","ETHUSD",1646497937069,1.54593067,2652.0,2651.9,0.00291382]
["bitfinex","ETHUSD",1646497937267,0.69556382,2652.5,2651.4,6.01]
["bitfinex","ETHUSD",1646497937471,0.69556382,2652.5,2651.4,2.51]
["bitfinex","ETHUSD",1646497937668,0.69556382,2652.5,2651.4,6.01]
["bitfinex","ETHUSD",1646497937868,0.69556382,2652.5,2651.4,5.01]
["bitfinex","ETHUSD",1646497938070,1.02520275,2652.5,2651.7,1.06744982]
["bitfinex","ETHUSD",1646497938269,0.69556382,2652.6,2651.7,1.06744982]
["bitfinex","ETHUSD",1646497939275,0.69556382,2652.6,2652.1,1.06974349]
["bitfinex","ETHUSD",1646497939519,0.69556382,2652.8,2652.1,1.06974349]
["bitfinex","ETHUSD",1646497939719,1.56110909,2652.9,2652.1,1.06974349]
["bitfinex","ETHUSD",1646497939922,0.00334924,2652.6,2652.1,1.06974349]
["bitfinex","ETHUSD",1646497940320,0.00334924,2652.6,2652.0,4.50334996]
["bitfinex","ETHUSD",1646497940521,0.00334924,2652.6,2652.0,1.00334996]
["bitfinex","ETHUSD",1646497940722,0.00334924,2652.6,2652.0,0.00334996]
["bitfinex","ETHUSD",1646497940921,0.69556382,2652.7,2651.9,1.137]
["bitfinex","ETHUSD",1646497941122,0.0033492,2652.6,2652.0,0.00334992]
["bitfinex","ETHUSD",1646497941722,0.69891302,2652.6,2652.0,0.00334992]
["bitfinex","ETHUSD",1646497942123,0.69556382,2652.6,2651.9,1.137]
["bitfinex","ETHUSD",1646497942322,0.69891302,2652.6,2652.0,0.00334992]
["bitfinex","ETHUSD",1646497942730,1.12094856,2652.5,2652.0,0.00334992]
["bitfinex","ETHUSD",1646497943124,1.81651238,2652.5,2652.0,0.00334992]
["bitfinex","ETHUSD",1646497943396,1.81651238,2652.5,2651.5,3.1382]
["bitfinex","ETHUSD",1646497943397,0.69556382,2652.4,2651.5,3.1382]
["bitfinex","ETHUSD",1646497943699,0.69556382,2652.4,2652.0,0.00334989]
["bitfinex","ETHUSD",1646497944296,1.81651238,2652.5,2652.0,0.00334989]
["bitfinex","ETHUSD",1646497944495,1.81651238,2652.5,2651.5,1.1382]
["bitfinex","ETHUSD",1646497944895,0.69556382,2652.5,2652.0,0.00323679]
["bitfinex","ETHUSD",1646497945497,0.69879991,2652.6,2652.0,0.00323679]
["bitfinex","ETHUSD",1646497945899,1.87812055,2652.6,2651.7,1.03597699]
["bitfinex","ETHUSD",1646497946096,1.87812055,2652.6,2652.0,0.00323682]
["bitfinex","ETHUSD",1646497946097,1.88135668,2652.6,2652.0,0.00323682]
["bitfinex","ETHUSD",1646497947119,1.88135671,2652.6,2652.0,0.00323686]
["bitfinex","ETHUSD",1646497948125,1.87812055,2652.6,2651.6,4.5]
["bitfinex","ETHUSD",1646497948326,1.87812055,2652.6,2652.0,0.00115628]
["bitfinex","ETHUSD",1646497949325,1.87812055,2652.6,2651.6,4.5]
["bitfinex","ETHUSD",1646497949526,0.69556382,2652.5,2652.0,0.00115628]
["bitfinex","ETHUSD",1646497950533,0.69556382,2652.5,2651.6,4.5]
["bitfinex","ETHUSD",1646497950796,0.69556382,2652.4,2652.0,0.00115628]
["bitfinex","ETHUSD",1646497951384,0.69556382,2652.5,2652.0,0.00115628]
["bitfinex","ETHUSD",1646497951785,0.69556382,2652.5,2651.6,4.5]
["bitfinex","ETHUSD",1646497951986,0.69556382,2652.5,2652.0,0.00320539]
["bitfinex","ETHUSD",1646497952390,0.69876852,2652.6,2652.0,0.00320539]
["bitfinex","ETHUSD",1646497952586,0.0032047,2652.6,2652.0,0.00320539]
["bitfinex","ETHUSD",1646497953190,1.83156382,2652.8,2652.0,1.06854535]
["bitfinex","ETHUSD",1646497953395,0.00320477,2652.6,2652.0,1.07175081]
["bitfinex","ETHUSD",1646497954090,0.69556382,2652.8,2652.0,1.06854535]
["bitfinex","ETHUSD",1646497954291,1.04456501,2652.9,2652.0,1.07175081]
["bitfinex","ETHUSD",1646497954292,0.00320477,2652.6,2652.0,1.07175081]
["bitfinex","ETHUSD",1646497954526,0.00320477,2652.6,2652.0,1.63282986]
["bitfinex","ETHUSD",1646497955327,0.69556382,2652.7,2652.0,1.6296244]
["bitfinex","ETHUSD",1646497955527,0.69556382,2652.8,2652.0,1.6296244]
["bitfinex","ETHUSD",1646497955730,0.00313091,2652.6,2652.0,1.63275598]
["bitfinex","ETHUSD",1646497956329,0.00313091,2652.6,2652.1,3.5]
["bitfinex","ETHUSD",1646497956530,0.00313091,2652.6,2652.1,3.49373472]
["bitfinex","ETHUSD",1646497956731,0.69556382,2652.9,2652.1,4.49373472]
["bitfinex","ETHUSD",1646497956930,0.00313091,2652.6,2652.0,3.30827693]
["bitfinex","ETHUSD",1646497957129,0.00625338,2652.1,2652.0,2.30827693]
["bitfinex","ETHUSD",1646497957330,0.00625338,2652.1,2652.0,6.80827693]
["bitfinex","ETHUSD",1646497957630,0.00625338,2652.1,2652.0,5.80827693]
["bitfinex","ETHUSD",1646497957830,0.00625338,2652.1,2652.0,6.80514535]
["bitfinex","ETHUSD",1646497959081,0.00625338,2652.1,2652.0,3.30514535]
["bitfinex","ETHUSD",1646497959281,0.00625338,2652.1,2652.0,5.80514535]
["bitfinex","ETHUSD",1646497959482,0.00625338,2652.1,2652.0,6.80514535]
["bitfinex","ETHUSD",1646497962626,0.69556382,2652.9,2652.0,3.30514535]
["bitfinex","ETHUSD",1646497962824,0.00313744,2652.6,2652.0,2.30514535]
["bitfinex","ETHUSD",1646497963024,0.00313744,2652.6,2652.0,3.30514535]
["bitfinex","ETHUSD",1646497963224,0.00313744,2652.6,2652.0,2.30514535]
["bitfinex","ETHUSD",1646497963435,0.00313744,2652.6,2652.0,3.30514535]
["bitfinex","ETHUSD",1646497963628,1.54589391,2652.8,2652.0,3.30514535]
["bitfinex","ETHUSD",1646497963831,1.54589391,2652.7,2652.0,2.2366]
["bitfinex","ETHUSD",1646497964029,1.54903153,2652.6,2652.0,2.2397383]
["bitfinex","ETHUSD",1646497964229,1.54589391,2652.5,2652.0,1.2397383]
["bitfinex","ETHUSD",1646497964431,0.00313762,2652.6,2652.0,1.2397383]
["bitfinex","ETHUSD",1646497964432,1.54589391,2652.4,2652.0,1.2397383]
["bitfinex","ETHUSD",1646497964632,0.00313762,2652.6,2652.0,0.0031383]
["bitfinex","ETHUSD",1646497965030,5.04589391,2652.6,2651.9,0.57007125]
["bitfinex","ETHUSD",1646497965229,1.54589391,2652.5,2652.0,0.00313823]
["bitfinex","ETHUSD",1646497965431,1.11272947,2652.2,2652.0,0.00313823]
["bitfinex","ETHUSD",1646497965630,1.54589391,2652.1,2652.0,0.00313823]
["bitfinex","ETHUSD",1646497966077,1.54589391,2652.1,2651.9,0.57007125]
["bitfinex","ETHUSD",1646497966474,1.54589391,2652.1,2651.9,0.57320954]
["bitfinex","ETHUSD",1646497966678,1.54589391,2652.1,2651.9,0.00313829]
["bitfinex","ETHUSD",1646497966679,3.5,2652.0,2651.9,0.00313829]
["bitfinex","ETHUSD",1646497966877,1.64623051,2651.8,2651.4,1.51]
["bitfinex","ETHUSD",1646497967077,1.54589391,2651.7,2651.4,1.51]
["bitfinex","ETHUSD",1646497967277,5.04589391,2651.7,2651.4,1.51]
["bitfinex","ETHUSD",1646497967478,1.64623051,2651.8,2651.4,1.51]
["bitfinex","ETHUSD",1646497967479,1.54589391,2651.6,2651.4,1.51]
["bitfinex","ETHUSD",1646497967681,1.54589391,2651.5,2651.4,1.51]
["bitfinex","ETHUSD",1646497967879,2.70214947,2651.5,2651.4,1.51]
["bitfinex","ETHUSD",1646497970926,6.20214947,2651.5,2651.4,1.51]
["bitfinex","ETHUSD",1646497971125,2.70214947,2651.5,2651.4,1.51]
["bitfinex","ETHUSD",1646497973386,1.54589391,2651.5,2651.4,1.51]
["bitfinex","ETHUSD",1646497974386,1.54589391,2651.6,2651.4,1.51]
["bitfinex","ETHUSD",1646497974588,2.58040829,2651.5,2651.4,1.51]
["bitfinex","ETHUSD",1646497976387,1.54589391,2651.5,2651.4,1.51]
["bitfinex","ETHUSD",1646497976595,1.54589391,2651.7,2651.4,1.51]
["bitfinex","ETHUSD",1646497976793,1.64623051,2651.8,2651.4,1.51]
["bitfinex","ETHUSD",1646497977024,1.54631812,2651.7,2651.4,1.51]
["bitfinex","ETHUSD",1646497977428,1.64623051,2651.8,2651.4,1.51]
["bitfinex","ETHUSD",1646497977627,1.64623051,2651.8,2651.5,3.5]
["bitfinex","ETHUSD",1646497977825,1.64623051,2651.8,2651.5,1.0]
["bitfinex","ETHUSD",1646497978340,1.64623051,2651.8,2651.4,1.51]
["bitfinex","ETHUSD",1646497978534,1.64623051,2651.8,2651.5,0.00315851]
["bitfinex","ETHUSD",1646497979431,1.64623051,2651.8,2651.4,1.51]
["bitfinex","ETHUSD",1646497979832,1.64623051,2651.8,2651.5,0.00321795]
["bitfinex","ETHUSD",1646497980630,1.64623051,2651.8,2651.4,1.51]
["bitfinex","ETHUSD",1646497980884,1.64623051,2651.8,2651.5,0.00321795]
["bitfinex","ETHUSD",1646497981285,1.54632126,2651.7,2651.5,0.00321795]
["bitfinex","ETHUSD",1646497981683,1.54632126,2651.7,2651.4,1.51]
["bitfinex","ETHUSD",1646497982083,1.54632126,2651.7,2651.5,0.00321798]
["bitfinex","ETHUSD",1646497982886,1.64623051,2651.8,2651.5,0.00321798]
["bitfinex","ETHUSD",1646497983085,1.64623051,2651.8,2651.4,1.51]
["bitfinex","ETHUSD",1646497983285,1.54631705,2651.7,2651.5,0.00310311]
["bitfinex","ETHUSD",1646497984092,1.64623051,2651.8,2651.5,0.00310311]
["bitfinex","ETHUSD",1646497984289,1.54630938,2651.7,2651.4,1.51]
["bitfinex","ETHUSD",1646497984546,1.54630938,2651.7,2651.5,0.00310311]
["bitfinex","ETHUSD",1646497985034,1.64623051,2651.8,2651.5,0.00310311]
["bitfinex","ETHUSD",1646497985433,1.64623051,2651.8,2651.4,1.51]
["bitfinex","ETHUSD",1646497985635,1.64623051,2651.8,2651.5,0.00310311]
["bitfinex","ETHUSD",1646497986734,1.54632639,2651.7,2651.4,1.51]
["bitfinex","ETHUSD",1646497986934,1.54632639,2651.7,2651.5,0.00311123]
["bitfinex","ETHUSD",1646497987735,1.54632639,2651.7,2651.4,1.51]
["bitfinex","ETHUSD",1646497988137,1.54632639,2651.7,2651.5,0.00311125]
["bitfinex","ETHUSD",1646497988981,1.54632639,2651.7,2651.4,1.51]
["bitfinex","ETHUSD",1646497989381,1.54632639,2651.7,2651.5,0.00311125]
["bitfinex","ETHUSD",1646497990284,1.54632639,2651.7,2651.4,1.51]
["bitfinex","ETHUSD",1646497990482,1.54632639,2651.7,2651.5,0.0030057]
["bitfinex","ETHUSD",1646497991484,1.54632639,2651.7,2651.4,1.51]
["bitfinex","ETHUSD",1646497991683,1.54632639,2651.7,2651.5,0.0030057]
["bitfinex","ETHUSD",1646497992530,1.54632639,2651.7,2651.4,1.51]
["bitfinex","ETHUSD",1646497992928,1.54632639,2651.7,2651.5,0.0030057]
["bitfinex","ETHUSD",1646497993735,1.54632639,2651.7,2651.4,1.51]
["bitfinex","ETHUSD",1646497994137,1.54632639,2651.7,2651.5,0.00291146]
["bitfinex","ETHUSD",1646497994945,1.09631543,2651.6,2651.4,1.51]
["bitfinex","ETHUSD",1646497995138,1.54644686,2651.5,2651.4,1.51]
["bitfinex","ETHUSD",1646497995536,3.43433942,2651.5,2651.4,1.51]
["bitfinex","ETHUSD",1646497995778,0.13965478,2651.3,2650.9,1.2183]
["bitfinex","ETHUSD",1646497995979,0.13965478,2651.3,2650.6,0.1885]
["bitfinex","ETHUSD",1646497996279,0.87338625,2651.1,2650.6,0.1885]
["bitfinex","ETHUSD",1646497996480,0.87338625,2651.1,2651.0,0.00291168]
["bitfinex","ETHUSD",1646497997485,0.87338625,2651.1,2650.5,0.1885]
["bitfinex","ETHUSD",1646497997683,0.87338625,2651.1,2650.9,0.00291074]
["bitfinex","ETHUSD",1646497998781,0.87338625,2651.1,2650.5,0.1885]
["bitfinex","ETHUSD",1646497998782,0.13965478,2651.3,2650.5,0.1885]
["bitfinex","ETHUSD",1646497998980,0.13965478,2651.3,2650.4,1.2590728]
["bitfinex","ETHUSD",1646497999181,0.14367259,2651.3,2650.9,0.00291077]
["bitfinex","ETHUSD",1646497999836,0.14367259,2651.3,2650.4,1.2590728]
["bitfinex","ETHUSD",1646498000434,1.04000873,2651.1,2650.4,1.2590728]
["bitfinex","ETHUSD",1646498000635,0.00401781,2651.1,2650.4,1.2590728]
["bitfinex","ETHUSD",1646498001437,0.00401781,2651.1,2650.6,0.00290637]
["bitfinex","ETHUSD",1646498002543,1.16128128,2651.0,2650.4,1.2590728]
["bitfinex","ETHUSD",1646498002739,1.16529909,2651.0,2650.7,0.00290633]
["bitfinex","ETHUSD",1646498003579,1.16529909,2651.0,2650.4,0.0955728]
["bitfinex","ETHUSD",1646498003777,1.16529909,2651.0,2650.7,0.00290633]
["bitfinex","ETHUSD",1646498004580,1.16529909,2651.0,2650.4,0.0955728]
["bitfinex","ETHUSD",1646498005082,0.00401781,2651.0,2650.7,0.00290662]
["bitfinex","ETHUSD",1646498005880,0.00401781,2651.0,2650.4,4.5955728]
["bitfinex","ETHUSD",1646498006084,0.86877294,2651.0,2650.4,0.0955728]
["bitfinex","ETHUSD",1646498006283,0.86877294,2651.0,2650.7,0.00290662]
["bitfinex","ETHUSD",1646498007126,0.86877294,2651.0,2650.3,1.232]
["bitfinex","ETHUSD",1646498007526,0.86877294,2651.0,2650.7,0.00290662]
["bitfinex","ETHUSD",1646498008433,0.86877294,2651.0,2650.3,1.232]
["bitfinex","ETHUSD",1646498008632,0.86877294,2651.0,2650.7,0.0029066]
["bitfinex","ETHUSD",1646498008832,0.90706564,2651.0,2650.3,1.23072689]
["bitfinex","ETHUSD",1646498010339,0.04231051,2651.0,2650.3,1.23072689]
["bitfinex","ETHUSD",1646498010874,0.04231051,2651.0,2650.4,3.5]
["bitfinex","ETHUSD",1646498011275,0.04231051,2651.0,2650.3,1.23072689]
["bitfinex","ETHUSD",1646498011676,0.04231051,2651.0,2650.6,0.88985565]
["bitfinex","ETHUSD",1646498013582,0.04231051,2651.0,2650.6,0.89319841]
["bitfinex","ETHUSD",1646498014384,0.04231051,2651.0,2650.6,0.88985565]
["bitfinex","ETHUSD",1646498014829,0.04231051,2651.0,2650.6,0.89319841]
["bitfinex","ETHUSD",1646498015430,0.04231051,2651.0,2650.6,0.88985565]
["bitfinex","ETHUSD",1646498015837,0.04231051,2651.0,2650.6,0.89319841]
["bitfinex","ETHUSD",1646498016835,0.04231051,2651.0,2650.6,0.88985565]
["bitfinex","ETHUSD",1646498017036,0.04231051,2651.0,2650.6,0.89319841]
["bitfinex","ETHUSD",1646498017936,0.04231051,2651.0,2650.7,3.5]
["bitfinex","ETHUSD",1646498018384,0.04231051,2651.0,2650.7,4.5]
["bitfinex","ETHUSD",1646498019985,0.04231051,2651.0,2650.7,1.0]
["bitfinex","ETHUSD",1646498020186,0.04231051,2651.0,2650.7,3.5]
["bitfinex","ETHUSD",1646498020386,0.04231051,2651.0,2650.6,0.88985565]
["bitfinex","ETHUSD",1646498020588,0.04231051,2651.0,2650.7,3.5]
["bitfinex","ETHUSD",1646498020987,0.04231051,2651.0,2650.7,4.5]
["bitfinex","ETHUSD",1646498022826,0.04231051,2651.0,2650.7,1.0]
["bitfinex","ETHUSD",1646498023226,0.04231051,2651.0,2650.6,0.89308563]
["bitfinex","ETHUSD",1646498023433,0.04231051,2651.0,2650.7,3.5]
["bitfinex","ETHUSD",1646498023833,0.04231051,2651.0,2650.7,4.5]
["bitfinex","ETHUSD",1646498024034,0.04231051,2651.0,2650.6,1.88985565]
["bitfinex","ETHUSD",1646498024232,0.04231051,2651.0,2650.6,0.89292009]
["bitfinex","ETHUSD",1646498025231,0.04231051,2651.0,2650.6,0.88985565]
["bitfinex","ETHUSD",1646498025632,0.04231051,2651.0,2650.7,3.5]
["bitfinex","ETHUSD",1646498025889,0.04231051,2651.0,2650.7,1.0]
["bitfinex","ETHUSD",1646498026186,0.04231051,2651.0,2650.6,0.88985565]
["bitfinex","ETHUSD",1646498026384,0.04231051,2651.0,2650.7,3.5]
["bitfinex","ETHUSD",1646498026585,0.04231051,2651.0,2650.7,4.44335]
["bitfinex","ETHUSD",1646498026784,0.04231051,2651.0,2650.7,5.44335]
["bitfinex","ETHUSD",1646498029627,0.04231051,2651.0,2650.7,1.94335]
["bitfinex","ETHUSD",1646498029827,0.04231051,2651.0,2650.7,0.94335]
["bitfinex","ETHUSD",1646498030429,0.04231051,2651.0,2650.7,4.44335]
["bitfinex","ETHUSD",1646498030631,0.04231051,2651.0,2650.7,0.94335]
["bitfinex","ETHUSD",1646498030830,0.04231051,2651.0,2650.7,1.94335]
["bitfinex","ETHUSD",1646498031029,0.04231051,2651.0,2650.7,4.44335]
["bitfinex","ETHUSD",1646498031231,0.04231051,2651.0,2650.7,5.44335]
["bitfinex","ETHUSD",1646498033300,0.00346216,2651.0,2650.7,5.44335]
["bitfinex","ETHUSD",1646498033489,0.00346216,2651.0,2650.8,0.455]
["bitfinex","ETHUSD",1646498033689,0.00346216,2651.0,2650.9,3.5]
["bitfinex","ETHUSD",1646498034091,0.00346216,2651.0,2650.9,4.5]
["bitfinex","ETHUSD",1646498034290,0.00346216,2651.0,2650.9,5.5]
["bitfinex","ETHUSD",1646498037025,0.00346216,2651.0,2650.9,5.8782]
["bitfinex","ETHUSD",1646498037426,0.00346216,2651.0,2650.9,4.8782]
["bitfinex","ETHUSD",1646498037626,0.00346216,2651.0,2650.9,4.5]
["bitfinex","ETHUSD",1646498039632,0.00346216,2651.0,2650.9,1.0]
["bitfinex","ETHUSD",1646498039830,0.00346216,2651.0,2650.9,3.5]
["bitfinex","ETHUSD",1646498040230,0.00346216,2651.0,2650.9,4.5]
["bitfinex","ETHUSD",1646498040530,0.00346216,2651.0,2650.9,3.5]
["bitfinex","ETHUSD",1646498040788,0.00346216,2651.0,2650.9,5.44331]
["bitfinex","ETHUSD",1646498040980,0.00346216,2651.0,2650.9,4.44331]
["bitfinex","ETHUSD",1646498041177,0.00346216,2651.0,2650.9,5.44331]
["bitfinex","ETHUSD",1646498041377,0.00346216,2651.0,2650.9,6.50606367]
["bitfinex","ETHUSD",1646498041578,0.00346216,2651.0,2650.9,5.44331]
["bitfinex","ETHUSD",1646498042980,0.00346216,2651.0,2650.9,4.5]
["bitfinex","ETHUSD",1646498045230,0.00346216,2651.0,2650.9,5.4433]
["bitfinex","ETHUSD",1646498046630,0.00346216,2651.0,2650.9,4.5]
["bitfinex","ETHUSD",1646498047632,0.00346216,2651.0,2650.9,4.49373617]
["bitfinex","ETHUSD",1646498052430,0.00346216,2651.0,2650.9,5.51135842]
["bitfinex","ETHUSD",1646498053433,0.00346216,2651.0,2650.9,4.49373617]
["bitfinex","ETHUSD",1646498056980,0.00346216,2651.0,2650.9,1.0]
["bitfinex","ETHUSD",1646498057182,0.00346216,2651.0,2650.8,2.45863636]
["bitfinex","ETHUSD",1646498057484,0.00346216,2651.0,2650.8,3.45863636]
["bitfinex","ETHUSD",1646498057678,0.00346216,2651.0,2650.8,2.64909777]
["bitfinex","ETHUSD",1646498057878,0.00346216,2651.0,2650.8,3.64909777]
["bitfinex","ETHUSD",1646498058082,0.00346216,2651.0,2650.8,2.70582047]
["bitfinex","ETHUSD",1646498059085,0.00346216,2651.0,2650.8,1.70582047]
["bitfinex","ETHUSD",1646498059931,0.00346216,2651.0,2650.8,2.64909197]
["bitfinex","ETHUSD",1646498060133,0.00346216,2651.0,2650.8,3.64909197]
["bitfinex","ETHUSD",1646498060528,0.00346216,2651.0,2650.8,2.70582047]
["bitfinex","ETHUSD",1646498060729,0.00346216,2651.0,2650.8,1.70582047]
["bitfinex","ETHUSD",1646498061929,0.00346216,2651.0,2650.8,0.76252047]
["bitfinex","ETHUSD",1646498063802,0.00346216,2651.0,2650.9,0.94328]
["bitfinex","ETHUSD",1646498065510,0.00346216,2651.0,2650.8,1.76252047]
["bitfinex","ETHUSD",1646498065806,0.00346216,2651.0,2650.8,0.76252047]
["bitfinex","ETHUSD",1646498067241,0.00346216,2651.0,2650.8,1.70582047]
["bitfinex","ETHUSD",1646498067440,0.00346216,2651.0,2650.8,2.64909657]
["bitfinex","ETHUSD",1646498067640,0.00346216,2651.0,2650.8,3.64909657]
["bitfinex","ETHUSD",1646498068642,0.00346216,2651.0,2650.8,2.70582047]
["bitfinex","ETHUSD",1646498068842,0.00346216,2651.0,2650.8,1.70582047]
["bitfinex","ETHUSD",1646498069044,0.00346216,2651.0,2650.8,2.70582047]
["bitfinex","ETHUSD",1646498069242,0.00346216,2651.0,2650.8,1.70582047]
["bitfinex","ETHUSD",1646498071091,0.13965478,2651.3,2650.8,1.70582047]
["bitfinex","ETHUSD",1646498071592,0.13965478,2651.3,2650.8,0.76252047]
["bitfinex","ETHUSD",1646498073199,0.13965478,2651.3,2650.8,2.64909627]
["bitfinex","ETHUSD",1646498073596,0.13965478,2651.3,2650.8,3.64909627]
["bitfinex","ETHUSD",1646498074637,3.5,2651.8,2650.8,3.64909627]
["bitfinex","ETHUSD",1646498074836,1.12430696,2651.9,2650.8,3.64909627]
["bitfinex","ETHUSD",1646498074837,1.54638653,2651.7,2650.8,3.64909627]
["bitfinex","ETHUSD",1646498075040,1.54638653,2651.6,2650.8,3.64909627]
["bitfinex","ETHUSD",1646498075239,1.54638653,2651.5,2650.8,3.64909627]
["bitfinex","ETHUSD",1646498075439,1.54638653,2651.4,2650.8,3.64909627]
["bitfinex","ETHUSD",1646498075637,4.6347,2651.8,2650.8,3.64700997]
["bitfinex","ETHUSD",1646498075841,1.54638187,2651.7,2650.8,3.64700997]
["bitfinex","ETHUSD",1646498076243,1.54638187,2651.7,2650.9,0.1885]
["bitfinex","ETHUSD",1646498076843,1.54638187,2651.7,2651.1,1.11275311]
["bitfinex","ETHUSD",1646498077246,1.54638187,2651.7,2650.9,1.3198]
["bitfinex","ETHUSD",1646498079609,1.54638187,2651.7,2651.1,1.20733704]
["bitfinex","ETHUSD",1646498080009,1.54638187,2651.7,2651.1,1.39779845]
["bitfinex","ETHUSD",1646498081411,1.54520652,2651.7,2651.1,1.39779845]
["bitfinex","ETHUSD",1646498085790,1.1347,2651.8,2651.2,3.30628727]
["bitfinex","ETHUSD",1646498085992,1.5011,2652.2,2651.6,0.95421792]
["bitfinex","ETHUSD",1646498086397,1.2077765,2652.3,2651.6,1.40921792]
["bitfinex","ETHUSD",1646498086794,0.00409293,2652.3,2651.6,1.40921792]
["bitfinex","ETHUSD",1646498087094,0.00409293,2652.3,2651.6,5.89802]
["bitfinex","ETHUSD",1646498087496,0.0011765,2652.3,2651.6,2.455]
["bitfinex","ETHUSD",1646498087795,0.0011765,2652.3,2651.4,1.1898]
["bitfinex","ETHUSD",1646498087996,0.94745303,2651.7,2651.4,1.1898]
["bitfinex","ETHUSD",1646498088196,0.94745303,2651.7,2651.1,2.4522]
["bitfinex","ETHUSD",1646498088396,2.47916074,2651.6,2651.2,0.1885]
["bitfinex","ETHUSD",1646498088594,0.94745303,2651.7,2651.2,0.1885]
["bitfinex","ETHUSD",1646498088796,0.94745303,2651.7,2651.0,0.1885]
["bitfinex","ETHUSD",1646498089200,1.00262336,2651.1,2650.9,2.3307]
["bitfinex","ETHUSD",1646498089398,1.00262336,2651.1,2650.9,1.1885]
["bitfinex","ETHUSD",1646498089643,1.00262336,2651.1,2650.9,0.1885]
["bitfinex","ETHUSD",1646498090241,7.10164992,2652.0,2650.9,0.1885]
["bitfinex","ETHUSD",1646498090446,6.40901009,2652.0,2650.9,0.1885]
["bitfinex","ETHUSD",1646498090646,3.93141717,2652.0,2650.9,0.1885]
["bitfinex","ETHUSD",1646498090847,1.6116,2652.0,2650.9,0.1885]
["bitfinex","ETHUSD",1646498091648,1.22382378,2651.4,2650.9,0.1885]
["bitfinex","ETHUSD",1646498095000,1.22095978,2651.4,2650.9,0.1885]
["bitfinex","ETHUSD",1646498095698,4.08920001,2652.0,2650.9,0.1885]
["bitfinex","ETHUSD",1646498095899,1.6116,2652.0,2650.9,0.1885]
["bitfinex","ETHUSD",1646498096298,1.6116,2652.0,2650.9,3.6885]
["bitfinex","ETHUSD",1646498096499,1.608736,2652.0,2650.9,1.1885]
["bitfinex","ETHUSD",1646498096698,0.96278694,2651.7,2650.9,3.6885]
["bitfinex","ETHUSD",1646498096905,1.608736,2652.0,2651.0,1.886457]
["bitfinex","ETHUSD",1646498097143,1.608736,2652.0,2651.1,3.6885]
["bitfinex","ETHUSD",1646498097341,1.608736,2652.0,2651.1,4.6885]
["bitfinex","ETHUSD",1646498098141,0.96933625,2651.9,2651.1,4.6885]
["bitfinex","ETHUSD",1646498098543,0.96647225,2651.9,2651.1,4.6885]
["bitfinex","ETHUSD",1646498099244,0.96647225,2651.9,2651.1,5.6885]
["bitfinex","ETHUSD",1646498099546,0.96647225,2651.9,2651.2,0.19046141]
["bitfinex","ETHUSD",1646498100543,0.96360825,2651.9,2651.2,0.19046141]
["bitfinex","ETHUSD",1646498102587,0.96074425,2651.9,2651.2,0.19046141]
["bitfinex","ETHUSD",1646498104194,0.95788025,2651.9,2651.2,0.19046141]
["bitfinex","ETHUSD",1646498105829,0.95498425,2651.9,2651.2,0.19046141]
["bitfinex","ETHUSD",1646498107436,1.54619397,2651.8,2651.2,0.19046141]
["bitfinex","ETHUSD",1646498107634,0.95212025,2651.9,2651.2,0.19046141]
["bitfinex","ETHUSD",1646498107833,1.6099125,2652.0,2651.2,0.19046141]
["bitfinex","ETHUSD",1646498108036,1.54619052,2651.9,2651.2,0.19046141]
["bitfinex","ETHUSD",1646498109083,0.98908296,2651.8,2651.2,0.19046141]
["bitfinex","ETHUSD",1646498109484,0.98621896,2651.8,2651.2,0.19046141]
["bitfinex","ETHUSD",1646498109685,1.6099125,2652.0,2651.2,0.19046141]
["bitfinex","ETHUSD",1646498109884,1.54619185,2651.9,2651.2,1.13360061]
["bitfinex","ETHUSD",1646498110088,1.54619185,2651.9,2651.3,3.5]
["bitfinex","ETHUSD",1646498110285,1.54619185,2651.8,2651.3,4.5]
["bitfinex","ETHUSD",1646498110485,1.2051765,2652.1,2651.3,4.5]
["bitfinex","ETHUSD",1646498110684,1.54618345,2652.0,2651.3,4.5]
["bitfinex","ETHUSD",1646498111084,2.53861779,2652.0,2651.3,4.5]
["bitfinex","ETHUSD",1646498111286,1.54331945,2651.9,2651.3,4.5]
["bitfinex","ETHUSD",1646498112934,1.53759145,2651.9,2651.3,4.5]
["bitfinex","ETHUSD",1646498115344,1.53759145,2651.9,2651.3,1.0]
["bitfinex","ETHUSD",1646498115540,1.53472745,2651.9,2651.3,1.0]
["bitfinex","ETHUSD",1646498115783,1.53472745,2651.9,2651.1,4.8703]
["bitfinex","ETHUSD",1646498115984,1.53472745,2651.9,2651.1,1.3703]
["bitfinex","ETHUSD",1646498115985,1.53590395,2651.9,2651.1,1.3703]
["bitfinex","ETHUSD",1646498116184,1.53590395,2651.9,2651.1,4.8703]
["bitfinex","ETHUSD",1646498116987,1.53590395,2651.9,2651.1,7.21154]
["bitfinex","ETHUSD",1646498117187,1.53590395,2651.9,2651.3,1.32135]
["bitfinex","ETHUSD",1646498117188,0.0011765,2651.9,2651.3,1.32135]
["bitfinex","ETHUSD",1646498117489,0.00325413,2652.3,2651.4,4.14546141]
["bitfinex","ETHUSD",1646498117490,0.00156663,2652.3,2651.4,4.14546141]
["bitfinex","ETHUSD",1646498117685,0.00156663,2652.3,2651.4,5.14546141]
["bitfinex","ETHUSD",1646498117894,0.0011765,2652.3,2651.4,6.31676141]
["bitfinex","ETHUSD",1646498118089,1.22663932,2652.3,2651.4,6.31676141]
["bitfinex","ETHUSD",1646498118286,1.22546282,2652.3,2651.5,1.891888]
["bitfinex","ETHUSD",1646498118490,1.22546282,2652.3,2651.6,3.5]
["bitfinex","ETHUSD",1646498118491,1.22663932,2652.3,2651.6,3.5]
["bitfinex","ETHUSD",1646498118691,0.00432365,2652.3,2651.6,4.5]
["bitfinex","ETHUSD",1646498118890,2.7754,2652.6,2651.6,4.5]
["bitfinex","ETHUSD",1646498118891,0.0011765,2652.5,2651.6,4.5]
["bitfinex","ETHUSD",1646498119292,0.0011765,2652.5,2651.6,5.44412601]
["bitfinex","ETHUSD",1646498119562,0.0011765,2652.5,2651.6,7.32992601]
["bitfinex","ETHUSD",1646498119951,1.19906966,2652.5,2651.6,5.4429749]
["bitfinex","ETHUSD",1646498120150,1.19906966,2652.5,2651.6,5.44412601]
["bitfinex","ETHUSD",1646498120350,1.19906966,2652.5,2651.6,4.50115111]
["bitfinex","ETHUSD",1646498121151,1.19906966,2652.5,2651.6,4.5]
["bitfinex","ETHUSD",1646498121350,0.00198035,2652.4,2651.6,5.06039666]
["bitfinex","ETHUSD",1646498121951,0.00102735,2652.4,2651.6,5.06039666]
["bitfinex","ETHUSD",1646498122352,1.19906966,2652.5,2651.6,5.06039666]
["bitfinex","ETHUSD",1646498122952,1.19906966,2652.5,2651.6,4.5]
["bitfinex","ETHUSD",1646498124898,1.19906966,2652.5,2651.6,1.0]
["bitfinex","ETHUSD",1646498125098,3.08082835,2652.4,2651.6,1.0]
["bitfinex","ETHUSD",1646498125395,3.08082835,2652.4,2651.5,0.5620369]
["bitfinex","ETHUSD",1646498125698,0.0011765,2652.3,2651.5,0.5620369]
["bitfinex","ETHUSD",1646498126098,0.93103429,2651.8,2651.5,0.5620369]
["bitfinex","ETHUSD",1646498126294,0.93103429,2651.8,2651.6,0.00335604]
["bitfinex","ETHUSD",1646498127134,0.93103429,2651.8,2651.5,0.5620369]
["bitfinex","ETHUSD",1646498128134,0.92721629,2651.8,2651.5,0.5620369]
["bitfinex","ETHUSD",1646498128538,1.1572765,2652.3,2651.5,0.5620369]
["bitfinex","ETHUSD",1646498130140,1.1572765,2652.3,2651.6,0.1885]
["bitfinex","ETHUSD",1646498130343,1.01041255,2652.1,2651.6,0.1885]
["bitfinex","ETHUSD",1646498130785,1.01041255,2652.1,2651.6,3.6885]
["bitfinex","ETHUSD",1646498130992,1.01041255,2652.1,2651.6,3.69182905]
["bitfinex","ETHUSD",1646498131188,1.01041255,2652.1,2651.6,4.69182905]
["bitfinex","ETHUSD",1646498131792,1.1572765,2652.3,2651.6,4.69182905]
["bitfinex","ETHUSD",1646498132189,1.1572765,2652.3,2651.6,4.6885]
["bitfinex","ETHUSD",1646498132387,1.1572765,2652.3,2651.6,4.69182905]
["bitfinex","ETHUSD",1646498132992,2.31728796,2652.3,2651.6,4.69182905]
["bitfinex","ETHUSD",1646498133189,2.31728796,2652.3,2651.6,4.6885]
["bitfinex","ETHUSD",1646498133595,2.31728796,2652.3,2651.6,4.69182912]
["bitfinex","ETHUSD",1646498134541,2.31728796,2652.3,2651.6,4.6885]
["bitfinex","ETHUSD",1646498134732,2.31728796,2652.3,2651.6,4.69185866]
["bitfinex","ETHUSD",1646498135334,0.0011765,2652.3,2651.7,0.943]
["bitfinex","ETHUSD",1646498135535,0.0011765,2652.5,2651.8,4.63141]
["bitfinex","ETHUSD",1646498135834,1.545945,2652.5,2651.8,6.08641]
["bitfinex","ETHUSD",1646498136033,1.56223362,2652.5,2651.8,6.08641]
["bitfinex","ETHUSD",1646498136237,1.545945,2652.4,2651.8,6.08641]
["bitfinex","ETHUSD",1646498136434,2.59556751,2652.4,2651.8,5.1435]
["bitfinex","ETHUSD",1646498136634,1.545945,2652.3,2651.8,5.1435]
["bitfinex","ETHUSD",1646498137335,0.00325785,2652.5,2651.8,5.1435]
["bitfinex","ETHUSD",1646498137936,1.54913873,2652.5,2651.8,5.0827346]
["bitfinex","ETHUSD",1646498138135,1.54588088,2652.5,2651.8,5.0827346]
["bitfinex","ETHUSD",1646498138391,1.54588088,2652.4,2651.8,5.0827346]
["bitfinex","ETHUSD",1646498138593,1.54588088,2652.3,2651.8,5.07648538]
["bitfinex","ETHUSD",1646498138796,0.00319715,2652.5,2651.8,4.88798538]
["bitfinex","ETHUSD",1646498138992,1.54598502,2652.6,2651.8,1.455]
["bitfinex","ETHUSD",1646498139192,1.54598502,2652.6,2651.8,3.955]
["bitfinex","ETHUSD",1646498139391,1.54598502,2652.6,2651.7,2.1702]
["bitfinex","ETHUSD",1646498139592,0.00312359,2652.5,2651.7,1.1702]
["bitfinex","ETHUSD",1646498139893,0.97421654,2652.0,2651.7,1.1702]
["bitfinex","ETHUSD",1646498140090,0.97421654,2652.0,2651.6,3.50312459]
["bitfinex","ETHUSD",1646498140591,0.92421654,2652.0,2651.6,3.5]
["bitfinex","ETHUSD",1646498141193,0.92421654,2652.0,2651.6,4.5]
["bitfinex","ETHUSD",1646498141399,0.92421654,2652.0,2651.6,1.0]
["bitfinex","ETHUSD",1646498141593,1.54610773,2651.9,2651.7,3.5]
["bitfinex","ETHUSD",1646498141794,0.92421654,2652.0,2651.7,1.0]
["bitfinex","ETHUSD",1646498142234,0.92421654,2652.0,2651.6,3.5]
["bitfinex","ETHUSD",1646498142636,0.92421654,2652.0,2651.6,4.5]
["bitfinex","ETHUSD",1646498143037,0.92421654,2652.0,2651.7,0.1885]
["bitfinex","ETHUSD",1646498143344,0.00448694,2652.6,2651.7,1.13486849]
["bitfinex","ETHUSD",1646498143541,1.54602673,2652.5,2651.7,0.94636849]
["bitfinex","ETHUSD",1646498143743,0.00448694,2652.6,2651.7,0.94636849]
["bitfinex","ETHUSD",1646498143744,1.54602673,2652.4,2651.7,0.94636849]
["bitfinex","ETHUSD",1646498143948,1.44602673,2652.3,2651.7,0.94636849]
["bitfinex","ETHUSD",1646498144141,0.69669349,2652.6,2651.7,0.94301]
["bitfinex","ETHUSD",1646498144341,0.70005098,2652.6,2651.8,0.00335858]
["bitfinex","ETHUSD",1646498144941,0.00448716,2652.6,2651.8,0.00335858]
["bitfinex","ETHUSD",1646498145343,0.00112967,2652.6,2651.7,0.94301]
["bitfinex","ETHUSD",1646498145543,0.00448723,2652.6,2651.8,0.00335865]
["bitfinex","ETHUSD",1646498145784,0.93122251,2652.3,2651.8,0.00335865]
["bitfinex","ETHUSD",1646498145985,0.00335756,2652.6,2651.8,3.69185865]
["bitfinex","ETHUSD",1646498146186,0.00335756,2652.6,2651.8,3.50335865]
["bitfinex","ETHUSD",1646498146385,10.31560668,2652.7,2651.8,4.5]
["bitfinex","ETHUSD",1646498146588,10.31560668,2652.7,2651.8,1.0]
["bitfinex","ETHUSD",1646498146785,0.00335756,2652.6,2651.8,3.50335865]
["bitfinex","ETHUSD",1646498146986,0.00335756,2652.6,2651.8,0.00335865]
["bitfinex","ETHUSD",1646498147586,0.69892138,2652.6,2651.8,0.00335865]
["bitfinex","ETHUSD",1646498147786,0.69892138,2652.6,2651.6,5.8767]
["bitfinex","ETHUSD",1646498147787,0.69556382,2652.6,2651.6,2.3767]
["bitfinex","ETHUSD",1646498147986,0.00112967,2652.5,2651.8,0.00325789]
["bitfinex","ETHUSD",1646498148186,0.00438651,2652.6,2651.8,0.00325789]
["bitfinex","ETHUSD",1646498148390,0.88282695,2652.2,2651.8,0.00325789]
["bitfinex","ETHUSD",1646498148991,0.69669349,2652.6,2651.6,5.8767]
["bitfinex","ETHUSD",1646498149194,0.00112967,2652.6,2651.6,5.8767]
["bitfinex","ETHUSD",1646498149391,10.26886337,2652.7,2651.8,0.00325775]
["bitfinex","ETHUSD",1646498150038,10.26886337,2652.7,2651.6,5.8767]
["bitfinex","ETHUSD",1646498150237,0.96456451,2652.6,2651.6,6.8196956]
["bitfinex","ETHUSD",1646498150436,0.92993957,2652.6,2651.7,0.943]
["bitfinex","ETHUSD",1646498150636,0.92993957,2652.6,2651.8,0.1885]
["bitfinex","ETHUSD",1646498150837,0.92993957,2652.6,2651.8,3.6885]
["bitfinex","ETHUSD",1646498151237,0.92993957,2652.6,2651.8,4.5]
["bitfinex","ETHUSD",1646498151640,0.92993957,2652.6,2652.0,0.00121458]
["bitfinex","ETHUSD",1646498151841,0.87408166,2652.2,2652.0,0.00121458]
["bitfinex","ETHUSD",1646498152439,6.16321008,2652.7,2651.7,0.1885]
["bitfinex","ETHUSD",1646498152440,0.00112543,2652.6,2651.7,0.1885]
["bitfinex","ETHUSD",1646498152641,0.00112543,2652.6,2652.0,0.0012146]
["bitfinex","ETHUSD",1646498152839,6.16433551,2652.7,2652.0,0.0012146]
["bitfinex","ETHUSD",1646498153688,6.16433551,2652.7,2651.9,1.24916026]
["bitfinex","ETHUSD",1646498154088,6.1675222,2652.7,2651.9,1.10234782]
["bitfinex","ETHUSD",1646498154491,6.1675222,2652.7,2651.9,0.04168756]
["bitfinex","ETHUSD",1646498154888,6.16433551,2652.7,2651.9,0.04168756]
["bitfinex","ETHUSD",1646498155887,5.14990957,2652.7,2651.9,0.04168756]
["bitfinex","ETHUSD",1646498156288,5.14990957,2652.7,2651.9,1.14725563]
["bitfinex","ETHUSD",1646498156889,5.14990957,2652.7,2651.9,0.04168756]
["bitfinex","ETHUSD",1646498157541,1.02109908,2652.7,2651.9,0.04168756]
["bitfinex","ETHUSD",1646498158141,0.95414242,2652.2,2651.9,0.04168756]
["bitfinex","ETHUSD",1646498158747,0.00335781,2652.5,2651.9,0.04504617]
["bitfinex","ETHUSD",1646498159547,1.02109908,2652.7,2651.9,0.04168756]
["bitfinex","ETHUSD",1646498159751,1.11605479,2652.3,2651.9,0.04168756]
["bitfinex","ETHUSD",1646498159948,1.11605479,2652.3,2651.9,0.04493282]
["bitfinex","ETHUSD",1646498160349,0.00324448,2652.5,2651.9,0.04493282]
["bitfinex","ETHUSD",1646498160799,1.02109908,2652.7,2651.9,0.04168756]
["bitfinex","ETHUSD",1646498161403,0.00324448,2652.5,2651.9,0.04493282]
["bitfinex","ETHUSD",1646498162200,1.02109908,2652.7,2651.9,0.04168756]
["bitfinex","ETHUSD",1646498162698,1.02109908,2652.7,2651.9,0.04493282]
["bitfinex","ETHUSD",1646498162699,0.00324448,2652.5,2651.9,0.04493282]
["bitfinex","ETHUSD",1646498163301,1.02109908,2652.7,2651.9,0.04168756]
["bitfinex","ETHUSD",1646498163707,0.00330828,2652.5,2651.9,0.04499662]
["bitfinex","ETHUSD",1646498164406,1.54580481,2652.6,2651.9,0.04168756]
["bitfinex","ETHUSD",1646498164642,0.96153059,2652.4,2651.9,0.04168756]
["bitfinex","ETHUSD",1646498164841,0.96153059,2652.4,2651.9,0.04499662]
["bitfinex","ETHUSD",1646498165241,0.96153059,2652.4,2651.9,0.94623906]
["bitfinex","ETHUSD",1646498165642,0.96153059,2652.4,2651.9,0.94293]
["bitfinex","ETHUSD",1646498165841,0.96153059,2652.4,2651.9,0.94623903]
["bitfinex","ETHUSD",1646498166843,1.02109908,2652.7,2651.9,0.94293]
["bitfinex","ETHUSD",1646498167044,0.00300696,2652.5,2651.9,0.94593768]
["bitfinex","ETHUSD",1646498168043,0.00300696,2652.5,2651.9,0.94293]
["bitfinex","ETHUSD",1646498168286,2.65064784,2652.6,2651.9,0.94293]
["bitfinex","ETHUSD",1646498168497,0.00300699,2652.5,2651.9,0.94593771]
["bitfinex","ETHUSD",1646498169492,1.1048781,2652.6,2651.9,0.94293]
["bitfinex","ETHUSD",1646498169695,0.00300699,2652.5,2651.9,0.94593771]
["bitfinex","ETHUSD",1646498170493,1.54575379,2652.6,2651.9,0.94293]
["bitfinex","ETHUSD",1646498170694,0.00301366,2652.5,2651.9,0.94594438]
["bitfinex","ETHUSD",1646498171593,0.91033545,2652.3,2651.9,0.94293]
["bitfinex","ETHUSD",1646498171794,0.91033545,2652.3,2651.8,2.0]
["bitfinex","ETHUSD",1646498172057,0.91033545,2652.3,2651.9,0.00303265]
["bitfinex","ETHUSD",1646498172245,1.54594439,2652.2,2651.9,0.00303265]
["bitfinex","ETHUSD",1646498172846,1.54594439,2652.2,2651.8,1.0]
["bitfinex","ETHUSD",1646498173143,1.54594439,2652.2,2651.9,0.00303255]
["bitfinex","ETHUSD",1646498174147,1.54594439,2652.2,2651.8,1.0]
["bitfinex","ETHUSD",1646498174348,0.91033545,2652.3,2651.9,0.00304308]
["bitfinex","ETHUSD",1646498174548,0.00304236,2652.5,2651.9,0.00304308]
["bitfinex","ETHUSD",1646498174949,1.54893963,2652.5,2651.9,0.00304308]
["bitfinex","ETHUSD",1646498175352,1.54589727,2652.5,2651.8,1.0]
["bitfinex","ETHUSD",1646498175551,1.54589727,2652.4,2651.8,1.0]
["bitfinex","ETHUSD",1646498175783,1.54589727,2652.3,2651.9,0.00304139]
["bitfinex","ETHUSD",1646498175984,1.08297443,2652.5,2651.9,0.00304139]
["bitfinex","ETHUSD",1646498176182,1.54589339,2652.4,2651.9,0.00304139]
["bitfinex","ETHUSD",1646498176583,1.54589339,2652.4,2651.8,1.0]
["bitfinex","ETHUSD",1646498176784,1.54589339,2652.4,2651.9,0.00304139]
["bitfinex","ETHUSD",1646498177186,0.00304067,2652.5,2651.9,0.94595139]
["bitfinex","ETHUSD",1646498177385,1.54885375,2652.5,2651.9,0.94595139]
["bitfinex","ETHUSD",1646498177585,1.54581308,2652.5,2651.9,0.94291]
["bitfinex","ETHUSD",1646498177787,0.00112543,2652.6,2651.9,0.94291]
["bitfinex","ETHUSD",1646498177992,1.01997365,2652.7,2651.9,0.94291]
["bitfinex","ETHUSD",1646498177993,0.003029,2652.5,2651.9,0.94593972]
["bitfinex","ETHUSD",1646498178588,0.003029,2652.5,2652.1,1.17506011]
["bitfinex","ETHUSD",1646498178989,1.54577902,2652.6,2652.1,1.17506011]
["bitfinex","ETHUSD",1646498179187,0.00302882,2652.5,2652.1,1.17506011]
["bitfinex","ETHUSD",1646498179390,0.00189075,2652.5,2652.1,1.17506011]
["bitfinex","ETHUSD",1646498180040,1.54577902,2652.6,2652.1,1.17506011]
["bitfinex","ETHUSD",1646498180643,1.54577902,2652.6,2652.0,0.9428233]
["bitfinex","ETHUSD",1646498181241,1.54577902,2652.6,2651.9,2.0]
["bitfinex","ETHUSD",1646498181441,1.54577902,2652.6,2651.9,1.0]
["bitfinex","ETHUSD",1646498181642,1.54577902,2652.6,2651.9,1.00118456]
["bitfinex","ETHUSD",1646498183305,0.00315837,2652.5,2651.9,1.00315906]
["bitfinex","ETHUSD",1646498183723,1.54577902,2652.6,2651.9,1.0]
["bitfinex","ETHUSD",1646498183905,0.00315833,2652.5,2651.9,1.00315902]
["bitfinex","ETHUSD",1646498184907,1.54577902,2652.6,2651.9,1.0]
["bitfinex","ETHUSD",1646498185208,0.00314183,2652.5,2651.9,1.00314251]
["bitfinex","ETHUSD",1646498186011,1.54577902,2652.6,2651.8,3.86118416]
["bitfinex","ETHUSD",1646498186210,1.54577902,2652.6,2651.9,1.0]
["bitfinex","ETHUSD",1646498186412,0.00314183,2652.5,2651.9,1.00314251]
["bitfinex","ETHUSD",1646498186609,0.00314183,2652.5,2651.9,4.12574491]
["bitfinex","ETHUSD",1646498186810,0.00314183,2652.5,2651.9,3.88879251]
["bitfinex","ETHUSD",1646498187252,1.54577902,2652.6,2651.9,3.88565]
["bitfinex","ETHUSD",1646498187450,1.54577902,2652.6,2651.9,2.88565]
["bitfinex","ETHUSD",1646498187753,0.00314183,2652.5,2651.9,3.88879251]
["bitfinex","ETHUSD",1646498188557,1.54577902,2652.6,2651.9,3.88565]
["bitfinex","ETHUSD",1646498188958,0.00314669,2652.5,2651.9,3.88879737]
["bitfinex","ETHUSD",1646498189758,1.54577902,2652.6,2651.9,3.88565]
["bitfinex","ETHUSD",1646498189959,0.00314669,2652.5,2651.9,3.88879737]
["bitfinex","ETHUSD",1646498190258,0.00314669,2652.5,2651.9,3.88463416]
["bitfinex","ETHUSD",1646498191100,1.54577902,2652.6,2651.9,3.88148679]
["bitfinex","ETHUSD",1646498191302,0.00314669,2652.5,2651.9,3.88463416]
["bitfinex","ETHUSD",1646498191506,0.00314669,2652.5,2651.9,2.00314737]
["bitfinex","ETHUSD",1646498191704,0.00314669,2652.5,2651.9,1.00314737]
["bitfinex","ETHUSD",1646498192105,1.54577902,2652.6,2651.9,1.0]
["bitfinex","ETHUSD",1646498192508,0.00314617,2652.5,2651.9,1.00314685]
["bitfinex","ETHUSD",1646498192705,1.05635373,2652.4,2651.9,1.00314685]
["bitfinex","ETHUSD",1646498193306,1.05635373,2652.4,2651.9,1.0]
["bitfinex","ETHUSD",1646498193709,1.54575949,2652.3,2651.9,1.00314681]
["bitfinex","ETHUSD",1646498193906,0.00314613,2652.5,2651.9,1.00314681]
["bitfinex","ETHUSD",1646498194310,0.00314613,2652.5,2651.9,1.94608681]
["bitfinex","ETHUSD",1646498194560,1.54575236,2652.6,2651.9,1.94294]
["bitfinex","ETHUSD",1646498194751,0.00314617,2652.5,2651.9,1.94608685]
["bitfinex","ETHUSD",1646498195049,1.54889853,2652.5,2651.9,1.94608685]
["bitfinex","ETHUSD",1646498195254,1.54575236,2652.4,2651.9,1.94608685]
["bitfinex","ETHUSD",1646498195552,1.54575236,2652.3,2651.9,1.94608685]
["bitfinex","ETHUSD",1646498195753,0.00314617,2652.5,2651.9,1.94608685]
["bitfinex","ETHUSD",1646498195953,0.00314619,2652.5,2652.0,1.12632815]
["bitfinex","ETHUSD",1646498196753,1.54574112,2652.6,2652.0,1.12632815]
["bitfinex","ETHUSD",1646498197153,0.00314626,2652.5,2652.0,1.12632815]
["bitfinex","ETHUSD",1646498198155,1.54574112,2652.6,2652.0,1.12632815]
["bitfinex","ETHUSD",1646498198405,0.00314626,2652.5,2652.0,1.12632815]
["bitfinex","ETHUSD",1646498199210,1.54574112,2652.6,2652.0,1.12632815]
["bitfinex","ETHUSD",1646498199609,0.00314625,2652.5,2652.0,1.12632815]
["bitfinex","ETHUSD",1646498199810,0.00314625,2652.5,2652.0,1.0]
["bitfinex","ETHUSD",1646498200411,1.54574112,2652.6,2652.0,1.0]
["bitfinex","ETHUSD",1646498200811,0.00314625,2652.5,2652.0,1.0]
["bitfinex","ETHUSD",1646498201710,1.54574112,2652.6,2652.0,1.0]
["bitfinex","ETHUSD",1646498201910,0.00314625,2652.5,2652.0,1.0]
["bitfinex","ETHUSD",1646498202953,1.54574112,2652.6,2651.9,1.0]
["bitfinex","ETHUSD",1646498203156,0.00314617,2652.5,2651.9,0.00314686]
["bitfinex","ETHUSD",1646498204158,1.54574112,2652.6,2651.8,4.5]
["bitfinex","ETHUSD",1646498204359,1.13544481,2652.2,2651.9,0.00314682]
["bitfinex","ETHUSD",1646498205260,1.13544481,2652.2,2651.8,4.5]
["bitfinex","ETHUSD",1646498205459,0.00304258,2652.5,2651.9,0.00304327]
["bitfinex","ETHUSD",1646498206505,1.5457659,2652.6,2651.8,7.25595707]
["bitfinex","ETHUSD",1646498206702,1.5457659,2652.6,2651.8,8.25595707]
["bitfinex","ETHUSD",1646498206903,0.00304277,2652.5,2651.9,0.00304344]
["bitfinex","ETHUSD",1646498207703,1.5457659,2652.6,2651.8,8.25595707]
["bitfinex","ETHUSD",1646498208003,0.00304277,2652.5,2651.9,1.88868344]
["bitfinex","ETHUSD",1646498208203,0.00304277,2652.5,2652.2,0.9428]
["bitfinex","ETHUSD",1646498208406,0.00304277,2652.5,2652.2,6.27061768]
["bitfinex","ETHUSD",1646498208805,0.00304277,2652.5,2652.2,7.27061768]
["bitfinex","ETHUSD",1646498209009,0.00112543,2652.9,2652.2,7.27061768]
["bitfinex","ETHUSD",1646498209207,0.003044,2652.5,2652.2,7.27061768]
["bitfinex","ETHUSD",1646498209853,0.003044,2652.5,2652.2,8.27061768]
["bitfinex","ETHUSD",1646498210255,0.00112543,2653.0,2652.2,8.8245604]
["bitfinex","ETHUSD",1646498210454,0.00304736,2652.5,2652.2,7.8245604]
["bitfinex","ETHUSD",1646498210656,0.00304736,2652.5,2652.3,1.0]
["bitfinex","ETHUSD",1646498210857,0.00304736,2652.5,2652.4,3.5]
["bitfinex","ETHUSD",1646498211255,1.545607,2652.7,2652.4,4.5]
["bitfinex","ETHUSD",1646498211455,0.00112543,2653.0,2652.4,3.5]
["bitfinex","ETHUSD",1646498211658,0.00304735,2652.6,2652.4,4.5]
["bitfinex","ETHUSD",1646498211855,0.00304735,2652.6,2652.4,1.0]
["bitfinex","ETHUSD",1646498212254,0.00304735,2652.6,2652.3,1.0]
["bitfinex","ETHUSD",1646498212455,0.00112543,2652.8,2652.3,1.0]
["bitfinex","ETHUSD",1646498212656,1.54670863,2653.0,2652.3,1.0]
["bitfinex","ETHUSD",1646498212856,0.0030586,2652.6,2652.3,1.0]
["bitfinex","ETHUSD",1646498213057,0.0030586,2652.6,2652.4,3.5]
["bitfinex","ETHUSD",1646498213303,0.0030586,2652.6,2652.4,4.5]
["bitfinex","ETHUSD",1646498213510,0.0030586,2652.6,2652.5,3.955]
["bitfinex","ETHUSD",1646498213709,0.00201627,2652.6,2652.5,5.955]
["bitfinex","ETHUSD",1646498213907,0.00112543,2653.0,2652.5,5.955]
["bitfinex","ETHUSD",1646498214108,0.00305834,2652.6,2652.5,6.955]
["bitfinex","ETHUSD",1646498214709,0.00112543,2653.0,2652.6,4.73284385]
["bitfinex","ETHUSD",1646498214909,0.01223096,2653.2,2653.0,1.20797848]
["bitfinex","ETHUSD",1646498215111,0.00112543,2653.5,2653.1,3.5]
["bitfinex","ETHUSD",1646498215311,1.54530045,2653.6,2653.1,2.455]
["bitfinex","ETHUSD",1646498215514,1.54530045,2653.6,2653.2,3.5]
["bitfinex","ETHUSD",1646498215710,1.54530045,2653.6,2653.3,0.455]
["bitfinex","ETHUSD",1646498215910,1.54530045,2653.6,2653.4,3.5]
["bitfinex","ETHUSD",1646498216111,1.54530045,2653.6,2653.4,5.07797252]
["bitfinex","ETHUSD",1646498216311,1.54704734,2653.6,2653.4,7.07797252]
["bitfinex","ETHUSD",1646498217066,1.54704734,2653.6,2653.4,6.07797252]
["bitfinex","ETHUSD",1646498217253,0.01797252,2653.7,2653.4,6.07797252]
["bitfinex","ETHUSD",1646498217454,0.01797252,2653.7,2653.4,5.955]
["bitfinex","ETHUSD",1646498217653,0.00313054,2653.6,2653.4,5.955]
["bitfinex","ETHUSD",1646498217854,0.00313054,2653.6,2653.5,3.5]
["bitfinex","ETHUSD",1646498218055,0.00313054,2653.6,2653.5,4.5]
["bitfinex","ETHUSD",1646498218362,0.01797252,2653.7,2653.6,2.0]
["bitfinex","ETHUSD",1646498218658,0.01797252,2653.7,2653.6,6.62942457]
["bitfinex","ETHUSD",1646498218859,0.0196709,2654.0,2653.6,7.62942457]
["bitfinex","ETHUSD",1646498219059,0.0196709,2654.0,2653.7,0.94213]
["bitfinex","ETHUSD",1646498219462,0.0196709,2654.0,2653.8,3.5]
["bitfinex","ETHUSD",1646498219660,0.0196709,2654.0,2653.8,1.0]
["bitfinex","ETHUSD",1646498219861,0.0196709,2654.0,2653.8,5.5]
["bitfinex","ETHUSD",1646498220062,0.0196709,2654.0,2653.8,4.5]
["bitfinex","ETHUSD",1646498220263,0.0196709,2654.0,2653.8,5.5]
["bitfinex","ETHUSD",1646498222608,0.0196709,2654.0,2653.8,2.0]
["bitfinex","ETHUSD",1646498222809,0.0196709,2654.0,2653.8,4.5]
["bitfinex","ETHUSD",1646498223208,0.0196709,2654.0,2653.8,5.5]
["bitfinex","ETHUSD",1646498223612,0.02163992,2654.0,2653.8,5.5]
["bitfinex","ETHUSD",1646498223812,0.00329672,2654.2,2653.8,5.5]
["bitfinex","ETHUSD",1646498224013,0.00329672,2654.2,2653.8,6.4421596]
["bitfinex","ETHUSD",1646498224857,0.00329672,2654.2,2654.1,1.89680361]
["bitfinex","ETHUSD",1646498225059,0.00329672,2654.2,2654.1,1.84680361]
["bitfinex","ETHUSD",1646498225257,0.00329672,2654.2,2654.1,5.34680361]
["bitfinex","ETHUSD",1646498225457,0.0241051,2654.3,2654.2,4.0]
["bitfinex","ETHUSD",1646498225758,0.00269489,2654.5,2654.2,5.955]
["bitfinex","ETHUSD",1646498226457,0.07050603,2655.0,2654.2,5.955]
["bitfinex","ETHUSD",1646498226458,0.07050603,2655.0,2654.8,1.01951779]
["bitfinex","ETHUSD",1646498226660,0.00260528,2655.2,2654.9,1.39674]
["bitfinex","ETHUSD",1646498226857,1.54459785,2655.2,2654.9,2.45674]
["bitfinex","ETHUSD",1646498227058,0.11817917,2655.5,2654.9,5.95674]
["bitfinex","ETHUSD",1646498227263,0.11817917,2655.5,2654.9,6.95674]
["bitfinex","ETHUSD",1646498227457,0.11817917,2655.5,2655.0,0.3782]
["bitfinex","ETHUSD",1646498227659,0.0191303,2656.3,2655.7,1.22837376]
["bitfinex","ETHUSD",1646498227858,0.00312648,2655.9,2655.7,0.455]
["bitfinex","ETHUSD",1646498228505,0.00312648,2655.9,2655.7,0.44874668]
["bitfinex","ETHUSD",1646498229104,0.00312648,2655.9,2655.7,0.44250524]
["bitfinex","ETHUSD",1646498229605,0.00312648,2655.9,2655.7,0.44090832]
["bitfinex","ETHUSD",1646498229908,0.00648493,2655.9,2655.7,0.44090832]
["bitfinex","ETHUSD",1646498230305,0.01690605,2655.9,2655.7,0.44090832]
["bitfinex","ETHUSD",1646498230605,0.0135476,2655.9,2655.7,0.44090832]
["bitfinex","ETHUSD",1646498230805,0.01690605,2655.9,2655.7,0.44090832]
["bitfinex","ETHUSD",1646498231205,0.01690605,2655.9,2655.3,1.51404611]
["bitfinex","ETHUSD",1646498231206,1.1151336,2655.8,2655.3,1.51404611]
["bitfinex","ETHUSD",1646498231405,1.1151336,2655.8,2655.3,2.45570341]
["bitfinex","ETHUSD",1646498231605,0.06380101,2656.3,2655.4,0.94161]
["bitfinex","ETHUSD",1646498231806,1.2688423,2656.4,2655.4,1.39661]
["bitfinex","ETHUSD",1646498231807,1.21017859,2656.4,2655.4,1.39661]
["bitfinex","ETHUSD",1646498232067,0.00625296,2656.4,2655.4,1.39661]
["bitfinex","ETHUSD",1646498232256,0.00317972,2655.7,2655.4,1.39661]
["bitfinex","ETHUSD",1646498232559,0.75947972,2655.7,2655.4,1.39661]
["bitfinex","ETHUSD",1646498232954,0.7563,2655.7,2655.4,1.39661]
["bitfinex","ETHUSD",1646498233156,0.7563,2655.7,2655.4,3.2796395]
["bitfinex","ETHUSD",1646498233361,0.7563,2655.7,2655.4,4.2796395]
["bitfinex","ETHUSD",1646498233559,0.75529397,2655.7,2655.4,3.2796395]
["bitfinex","ETHUSD",1646498234361,0.76154693,2655.7,2655.4,3.2796395]
["bitfinex","ETHUSD",1646498234961,0.76154693,2655.7,2655.4,4.2796395]
["bitfinex","ETHUSD",1646498235166,0.76154693,2655.7,2655.4,3.2796395]
["bitfinex","ETHUSD",1646498235362,0.76154693,2655.7,2655.4,4.2796395]
["bitfinex","ETHUSD",1646498235561,0.76154693,2655.7,2655.4,7.2829978]
["bitfinex","ETHUSD",1646498235799,0.76154693,2655.7,2655.4,8.2829978]
["bitfinex","ETHUSD",1646498236602,0.76154693,2655.7,2655.5,11.94327812]
["bitfinex","ETHUSD",1646498236804,0.76154693,2655.7,2655.6,7.54058]
["bitfinex","ETHUSD",1646498236805,0.01250592,2655.7,2655.6,7.54058]
["bitfinex","ETHUSD",1646498237003,0.00317223,2656.4,2655.7,7.6442]
["bitfinex","ETHUSD",1646498237204,0.00317223,2656.4,2656.0,2.6442]
["bitfinex","ETHUSD",1646498237404,0.00317223,2656.4,2656.1,15.83157412]
["bitfinex","ETHUSD",1646498237602,0.00317223,2656.4,2656.2,11.87657412]
["bitfinex","ETHUSD",1646498237805,0.00317223,2656.4,2656.2,12.87657412]
["bitfinex","ETHUSD",1646498238003,0.90142239,2656.7,2656.2,12.87657412]
["bitfinex","ETHUSD",1646498238203,0.0017323,2656.4,2656.2,12.87657412]
["bitfinex","ETHUSD",1646498238409,0.0017323,2656.4,2656.3,11.67546546]
["bitfinex","ETHUSD",1646498238810,0.90031379,2656.7,2656.3,11.67546546]
["bitfinex","ETHUSD",1646498240652,0.00313177,2656.6,2656.3,11.67546546]
["bitfinex","ETHUSD",1646498241466,0.0048972,2656.8,2656.3,11.67546546]
["bitfinex","ETHUSD",1646498241654,0.0048972,2656.8,2656.3,12.67546546]
["bitfinex","ETHUSD",1646498241859,0.00313179,2656.6,2656.3,12.67546546]
["bitfinex","ETHUSD",1646498242254,0.00313179,2656.6,2656.3,13.60209137]
["bitfinex","ETHUSD",1646498242453,0.0048972,2656.8,2656.3,12.67546546]
["bitfinex","ETHUSD",1646498242654,0.0048972,2656.8,2656.4,3.80858717]
["bitfinex","ETHUSD",1646498242857,0.00321148,2656.6,2656.4,4.80858717]
["bitfinex","ETHUSD",1646498243055,0.00321148,2656.6,2656.4,1.0]
["bitfinex","ETHUSD",1646498243305,0.00321148,2656.6,2656.2,0.00321199]
["bitfinex","ETHUSD",1646498243710,1.03545556,2656.8,2656.1,3.08513]
["bitfinex","ETHUSD",1646498243908,0.00321151,2656.5,2656.2,0.00321195]
["bitfinex","ETHUSD",1646498245109,0.00321153,2656.5,2656.2,0.00321191]
["bitfinex","ETHUSD",1646498245510,0.00321153,2656.5,2656.2,3.50321191]
["bitfinex","ETHUSD",1646498245711,0.00321153,2656.5,2656.2,4.50321191]
["bitfinex","ETHUSD",1646498245909,0.00321153,2656.5,2656.3,0.455]
["bitfinex","ETHUSD",1646498246110,0.0048972,2656.8,2656.3,0.455]
["bitfinex","ETHUSD",1646498247152,0.0048972,2656.8,2656.6,0.94121]
["bitfinex","ETHUSD",1646498247752,0.0048972,2656.8,2656.6,1.8824042]
["bitfinex","ETHUSD",1646498247952,0.0048972,2656.8,2656.6,2.3374042]
["bitfinex","ETHUSD",1646498248155,0.0048972,2656.8,2656.7,1.88223]
["bitfinex","ETHUSD",1646498248358,0.0048972,2656.8,2656.7,0.69097774]
["bitfinex","ETHUSD",1646498250059,0.0048972,2656.8,2656.7,0.455]
["bitfinex","ETHUSD",1646498250260,0.0048972,2656.8,2656.7,0.405]
["bitfinex","ETHUSD",1646498252112,0.0048972,2656.8,2656.7,3.905]
["bitfinex","ETHUSD",1646498252313,0.0048972,2656.8,2656.7,4.905]
["bitfinex","ETHUSD",1646498252514,0.0048972,2656.8,2656.7,1.405]
["bitfinex","ETHUSD",1646498252714,0.0048972,2656.8,2656.7,3.905]
["bitfinex","ETHUSD",1646498253012,0.0048972,2656.8,2656.7,6.171]
["bitfinex","ETHUSD",1646498253211,0.02274807,2656.9,2656.7,7.171]
["bitfinex","ETHUSD",1646498253212,0.00171207,2656.9,2656.7,7.171]
["bitfinex","ETHUSD",1646498253420,0.0097944,2657.1,2656.7,7.171]
["bitfinex","ETHUSD",1646498253616,0.0097944,2657.1,2656.9,0.94112]
["bitfinex","ETHUSD",1646498253817,0.0097944,2657.1,2657.0,3.5]
["bitfinex","ETHUSD",1646498254016,0.0097944,2657.1,2656.9,1.39612]
["bitfinex","ETHUSD",1646498254418,0.0097944,2657.1,2657.0,6.1442]
["bitfinex","ETHUSD",1646498254662,0.0614002,2657.4,2657.0,6.1442]
["bitfinex","ETHUSD",1646498254863,0.00178224,2657.1,2657.0,3.6442]
["bitfinex","ETHUSD",1646498255064,0.00178224,2657.1,2657.0,1.0]
["bitfinex","ETHUSD",1646498255263,0.00178224,2657.1,2656.9,1.39612]
["bitfinex","ETHUSD",1646498255665,0.0192932,2657.3,2657.0,3.5]
["bitfinex","ETHUSD",1646498255864,0.0192932,2657.3,2657.0,4.5]
["bitfinex","ETHUSD",1646498256465,0.0192932,2657.3,2657.0,1.0]
["bitfinex","ETHUSD",1646498256868,0.0192932,2657.3,2656.9,3.721]
["bitfinex","ETHUSD",1646498257065,0.0192932,2657.3,2656.9,3.66211]
["bitfinex","ETHUSD",1646498257266,0.0192932,2657.3,2656.9,4.66211]
["bitfinex","ETHUSD",1646498257667,0.0192932,2657.3,2656.9,1.455]
["bitfinex","ETHUSD",1646498258069,0.0192932,2657.3,2656.9,0.455]
["bitfinex","ETHUSD",1646498259113,0.0192932,2657.3,2656.9,1.39612]
["bitfinex","ETHUSD",1646498259510,0.10110918,2657.6,2656.9,1.39612]
["bitfinex","ETHUSD",1646498259711,0.00189982,2657.4,2657.0,7.64795]
["bitfinex","ETHUSD",1646498259913,0.0632409,2657.7,2657.1,0.455]
["bitfinex","ETHUSD",1646498259914,0.0332409,2657.7,2657.1,0.455]
["bitfinex","ETHUSD",1646498260110,0.0332409,2657.7,2657.2,3.5]
["bitfinex","ETHUSD",1646498260311,0.0332409,2657.7,2657.2,1.0]
["bitfinex","ETHUSD",1646498260511,0.0332409,2657.7,2657.3,0.94094]
["bitfinex","ETHUSD",1646498260711,0.0332409,2657.7,2657.4,4.4409221]
["bitfinex","ETHUSD",1646498260911,0.0332409,2657.7,2657.4,0.9409221]
["bitfinex","ETHUSD",1646498261112,0.0332409,2657.7,2657.4,1.9409221]
["bitfinex","ETHUSD",1646498261318,0.0332409,2657.7,2657.4,0.9409221]
["bitfinex","ETHUSD",1646498261514,0.0332409,2657.7,2657.3,1.455]
["bitfinex","ETHUSD",1646498261714,0.0332409,2657.7,2657.4,3.5]
["bitfinex","ETHUSD",1646498261916,0.0332409,2657.7,2657.5,0.455]
["bitfinex","ETHUSD",1646498263159,0.0332409,2657.7,2657.6,0.188]
["bitfinex","ETHUSD",1646498263361,0.03660766,2657.7,2657.4,0.188]
["bitfinex","ETHUSD",1646498263762,1.25145722,2657.7,2657.4,0.188]
["bitfinex","ETHUSD",1646498264164,1.24809046,2657.7,2657.1,4.73165]
["bitfinex","ETHUSD",1646498264562,0.03660768,2657.7,2657.1,5.6726731]
["bitfinex","ETHUSD",1646498264863,0.03660768,2657.7,2657.2,2.266]
["bitfinex","ETHUSD",1646498265065,0.03660768,2657.7,2657.3,0.188]
["bitfinex","ETHUSD",1646498265264,0.03660768,2657.7,2657.3,0.643]
["bitfinex","ETHUSD",1646498265664,0.0332409,2657.7,2657.3,0.643]
["bitfinex","ETHUSD",1646498265911,0.0332409,2657.7,2657.3,5.36874823]
["bitfinex","ETHUSD",1646498265912,0.00336684,2657.6,2657.3,5.36874823]
["bitfinex","ETHUSD",1646498266312,0.00336684,2657.6,2657.4,0.9408811]
["bitfinex","ETHUSD",1646498266516,0.00336684,2657.6,2657.5,0.455]
["bitfinex","ETHUSD",1646498266812,0.00325321,2657.6,2657.5,0.455]
["bitfinex","ETHUSD",1646498267016,0.00325321,2657.6,2657.5,3.955]
["bitfinex","ETHUSD",1646498267214,0.00325321,2657.6,2657.5,1.455]
["bitfinex","ETHUSD",1646498267414,0.00325321,2657.6,2657.5,4.955]
["bitfinex","ETHUSD",1646498267814,0.0332409,2657.7,2657.5,1.455]
["bitfinex","ETHUSD",1646498268214,0.03638328,2657.7,2657.5,0.455]
["bitfinex","ETHUSD",1646498269021,0.0332409,2657.7,2657.5,0.455]
["bitfinex","ETHUSD",1646498269653,0.03638325,2657.7,2657.5,3.955]
["bitfinex","ETHUSD",1646498269852,0.03638325,2657.7,2657.5,4.955]
["bitfinex","ETHUSD",1646498270054,0.03638325,2657.7,2657.6,3.5]
["bitfinex","ETHUSD",1646498270257,0.0332409,2657.7,2657.6,6.38161]
["bitfinex","ETHUSD",1646498270454,0.03649688,2657.7,2657.6,6.83661]
["bitfinex","ETHUSD",1646498271353,0.0332409,2657.7,2657.6,6.83661]
["bitfinex","ETHUSD",1646498273054,0.0332409,2657.7,2657.6,3.33661]
["bitfinex","ETHUSD",1646498273304,0.0332409,2657.7,2657.6,0.455]
["bitfinex","ETHUSD",1646498273508,0.0332409,2657.7,2657.6,1.455]
["bitfinex","ETHUSD",1646498273710,0.0332409,2657.7,2657.6,0.455]
["bitfinex","ETHUSD",1646498274508,0.0332409,2657.7,2657.4,2.1349]
["bitfinex","ETHUSD",1646498274709,1.36499999,2657.5,2657.4,1.1349]
["bitfinex","ETHUSD",1646498274910,1.36499999,2657.5,2657.2,1.0]
["bitfinex","ETHUSD",1646498275111,1.36499999,2657.5,2657.1,1.56764688]
["bitfinex","ETHUSD",1646498275309,1.36499999,2657.5,2657.1,0.56764688]
["bitfinex","ETHUSD",1646498275509,1.36499999,2657.5,2657.2,0.94098]
["bitfinex","ETHUSD",1646498275911,1.36499999,2657.5,2657.2,1.39598]
["bitfinex","ETHUSD",1646498276111,1.36499999,2657.5,2657.2,2.39598]
["bitfinex","ETHUSD",1646498276511,1.36811352,2657.5,2657.2,2.39598]
["bitfinex","ETHUSD",1646498276713,1.36811352,2657.5,2657.3,3.5]
["bitfinex","ETHUSD",1646498276911,1.36811352,2657.5,2657.4,0.455]
["bitfinex","ETHUSD",1646498277574,1.36499999,2657.5,2657.4,3.955]
["bitfinex","ETHUSD",1646498277774,1.36499999,2657.5,2657.4,4.955]
["bitfinex","ETHUSD",1646498278678,1.36499999,2657.5,2657.4,5.955]
["bitfinex","ETHUSD",1646498279283,1.36499999,2657.5,2657.4,8.221]
["bitfinex","ETHUSD",1646498279681,0.0332409,2657.7,2657.6,7.266]
["bitfinex","ETHUSD",1646498279882,0.0332409,2657.7,2657.6,12.16161]
["bitfinex","ETHUSD",1646498280079,0.0332409,2657.7,2657.6,13.16161]
["bitfinex","ETHUSD",1646498280281,0.01491132,2658.0,2657.7,8.24402323]
["bitfinex","ETHUSD",1646498280579,0.01491132,2658.0,2657.8,7.221]
["bitfinex","ETHUSD",1646498281008,0.01491132,2658.0,2657.8,8.221]
["bitfinex","ETHUSD",1646498281405,0.01491132,2658.0,2657.8,7.221]
["bitfinex","ETHUSD",1646498281609,0.01491132,2658.0,2657.8,3.721]
["bitfinex","ETHUSD",1646498281907,0.01491132,2658.0,2657.8,1.455]
["bitfinex","ETHUSD",1646498282106,0.01491132,2658.0,2657.8,4.955]
["bitfinex","ETHUSD",1646498282505,0.01823949,2658.2,2657.8,1.455]
["bitfinex","ETHUSD",1646498282705,0.01823949,2658.2,2657.8,3.955]
["bitfinex","ETHUSD",1646498282905,0.01823949,2658.2,2657.8,2.02983069]
["bitfinex","ETHUSD",1646498283411,0.01823949,2658.2,2657.8,1.02983069]
["bitfinex","ETHUSD",1646498284111,0.01823949,2658.2,2657.8,1.3957174]
["bitfinex","ETHUSD",1646498284569,0.01823949,2658.2,2657.8,0.455]
["bitfinex","ETHUSD",1646498285757,0.01823949,2658.2,2657.6,1.0]
["bitfinex","ETHUSD",1646498285959,1.54284106,2658.1,2657.6,1.0]
["bitfinex","ETHUSD",1646498286160,1.54284106,2658.1,2657.2,8.77245]
["bitfinex","ETHUSD",1646498286456,0.00108815,2658.0,2657.5,0.94086]
["bitfinex","ETHUSD",1646498286656,2.50232707,2658.0,2657.3,0.1913088]
["bitfinex","ETHUSD",1646498286857,1.54284106,2657.9,2657.3,0.1913088]
["bitfinex","ETHUSD",1646498287059,1.54284106,2657.9,2657.3,0.1881]
["bitfinex","ETHUSD",1646498287457,1.54284106,2657.8,2657.3,0.19130856]
["bitfinex","ETHUSD",1646498287658,0.00320751,2658.1,2657.3,0.19130856]
["bitfinex","ETHUSD",1646498288059,0.00320751,2658.1,2657.3,0.00320856]
["bitfinex","ETHUSD",1646498288060,1.54622134,2658.1,2657.3,0.00320856]
["bitfinex","ETHUSD",1646498288312,1.54301383,2658.0,2657.2,1.88175]
["bitfinex","ETHUSD",1646498288517,1.54301383,2658.0,2657.4,0.8690361]
["bitfinex","ETHUSD",1646498288717,1.54301383,2657.9,2657.4,0.8690361]
["bitfinex","ETHUSD",1646498288917,0.00314434,2658.1,2657.6,0.94088]
["bitfinex","ETHUSD",1646498289516,1.56110582,2658.2,2657.6,0.94088]
["bitfinex","ETHUSD",1646498289719,0.00314445,2658.1,2657.6,0.94088]
["bitfinex","ETHUSD",1646498290118,0.00314445,2658.1,2657.8,1.07404601]
["bitfinex","ETHUSD",1646498290518,0.00314445,2658.1,2657.5,0.188]
["bitfinex","ETHUSD",1646498290817,0.01823949,2658.2,2657.5,0.188]
["bitfinex","ETHUSD",1646498291018,1.54275134,2658.1,2657.3,0.18925249]
["bitfinex","ETHUSD",1646498291217,1.54383949,2658.1,2657.3,0.18925249]
["bitfinex","ETHUSD",1646498291419,1.54383949,2658.1,2657.5,1.08094381]
["bitfinex","ETHUSD",1646498291616,1.54275134,2658.1,2657.5,1.08094381]
["bitfinex","ETHUSD",1646498291818,1.54275134,2658.1,2657.6,0.94089]
["bitfinex","ETHUSD",1646498292261,1.54275134,2658.1,2657.3,0.00126001]
["bitfinex","ETHUSD",1646498292459,1.54383949,2658.1,2657.3,0.00126001]
["bitfinex","ETHUSD",1646498292860,1.54383949,2658.1,2657.4,0.94097]
["bitfinex","ETHUSD",1646498293061,1.54275134,2658.1,2657.4,0.94097]
["bitfinex","ETHUSD",1646498293865,1.54275134,2658.1,2657.6,1.18219441]
["bitfinex","ETHUSD",1646498294665,1.54590242,2658.1,2657.6,1.18219441]
["bitfinex","ETHUSD",1646498295567,1.54275134,2658.1,2657.4,0.94097]
["bitfinex","ETHUSD",1646498295818,1.54603183,2658.1,2657.4,0.94097]
["bitfinex","ETHUSD",1646498296519,1.54603183,2658.1,2657.5,1.08721087]
["bitfinex","ETHUSD",1646498296719,1.54275134,2658.1,2657.5,1.08721087]
["bitfinex","ETHUSD",1646498296920,1.54603175,2658.1,2657.5,1.08721087]
["bitfinex","ETHUSD",1646498297319,1.54603175,2658.1,2657.3,0.19128149]
["bitfinex","ETHUSD",1646498297625,2.24268372,2658.1,2657.3,0.00328149]
["bitfinex","ETHUSD",1646498297821,1.54275134,2658.0,2657.0,0.25]
["bitfinex","ETHUSD",1646498298122,6.50108815,2657.9,2657.0,0.25]
["bitfinex","ETHUSD",1646498298322,3.0,2657.7,2657.3,0.00328145]
["bitfinex","ETHUSD",1646498298526,3.0,2657.7,2657.0,0.25]
["bitfinex","ETHUSD",1646498298527,0.00656289,2657.1,2657.0,0.25]
["bitfinex","ETHUSD",1646498298728,0.00656289,2657.1,2656.5,3.19545724]
["bitfinex","ETHUSD",1646498298928,1.54275134,2657.0,2656.5,3.19545724]
["bitfinex","ETHUSD",1646498299568,2.6965743,2657.0,2656.5,3.19545724]
["bitfinex","ETHUSD",1646498299759,1.54275134,2656.9,2656.5,3.19545724]
["bitfinex","ETHUSD",1646498299962,1.54275134,2656.8,2656.5,3.19545724]
["bitfinex","ETHUSD",1646498300366,3.5,2656.7,2656.5,3.19545724]
["bitfinex","ETHUSD",1646498300565,1.54275134,2656.6,2656.1,0.25]
["bitfinex","ETHUSD",1646498300761,3.5,2656.5,2655.4,3.96983622]
["bitfinex","ETHUSD",1646498300965,1.54275134,2656.4,2655.4,2.96983622]
["bitfinex","ETHUSD",1646498301162,3.5,2656.3,2655.4,2.96983622]
["bitfinex","ETHUSD",1646498301559,1.54377205,2656.2,2655.6,0.91763489]
["bitfinex","ETHUSD",1646498301759,3.0,2656.6,2655.6,0.81763489]
["bitfinex","ETHUSD",1646498302358,11.52,2656.7,2655.6,0.81763489]
["bitfinex","ETHUSD",1646498302960,11.52,2656.7,2656.0,1.23213004]
["bitfinex","ETHUSD",1646498303410,4.00254559,2656.8,2656.0,1.23213004]
["bitfinex","ETHUSD",1646498303611,1.00254559,2656.8,2656.0,1.23213004]
["bitfinex","ETHUSD",1646498303813,0.1882,2657.0,2656.0,1.228763]
["bitfinex","ETHUSD",1646498304213,0.1882,2657.0,2656.3,0.00336687]
["bitfinex","ETHUSD",1646498304413,0.18569,2657.0,2656.3,0.00336687]
["bitfinex","ETHUSD",1646498305013,3.18569,2657.0,2656.3,0.00336687]
["bitfinex","ETHUSD",1646498305213,3.18569,2657.0,2656.0,1.228763]
["bitfinex","ETHUSD",1646498305418,3.18569,2657.0,2656.5,0.00336673]
["bitfinex","ETHUSD",1646498305914,3.0,2656.7,2656.5,0.00336673]
["bitfinex","ETHUSD",1646498306114,14.52,2656.7,2656.5,0.00336673]
["bitfinex","ETHUSD",1646498306515,15.52,2656.7,2655.4,0.5]
["bitfinex","ETHUSD",1646498306716,3.0,2656.2,2655.4,0.5]
["bitfinex","ETHUSD",1646498306916,0.95215673,2655.8,2655.4,0.5]
["bitfinex","ETHUSD",1646498307562,0.1882,2656.3,2655.4,0.5]
["bitfinex","ETHUSD",1646498307965,0.1882,2656.3,2655.5,0.00314291]
["bitfinex","ETHUSD",1646498308166,3.0,2656.6,2655.5,0.00314291]
["bitfinex","ETHUSD",1646498308765,3.0,2656.6,2655.8,1.02619158]
["bitfinex","ETHUSD",1646498309167,3.0,2656.6,2655.9,0.00314268]
["bitfinex","ETHUSD",1646498309564,3.99749,2656.6,2655.9,0.00314268]
["bitfinex","ETHUSD",1646498309766,2.99749,2656.3,2655.9,0.00314268]
["bitfinex","ETHUSD",1646498309964,14.51749,2656.3,2655.4,0.5]
["bitfinex","ETHUSD",1646498310167,2.99749,2656.3,2656.1,0.00314257]
["bitfinex","ETHUSD",1646498310469,3.96943465,2656.3,2656.1,0.00314257]
["bitfinex","ETHUSD",1646498311112,1.13016,2656.5,2656.1,0.00314257]
["bitfinex","ETHUSD",1646498311310,0.1882,2656.5,2655.5,0.10099665]
["bitfinex","ETHUSD",1646498311513,0.1882,2656.8,2656.1,0.00304722]
["bitfinex","ETHUSD",1646498311710,2.99749,2656.6,2656.1,0.00304722]
["bitfinex","ETHUSD",1646498312109,0.185676,2656.8,2656.5,1.08748325]
["bitfinex","ETHUSD",1646498312309,0.338927,2656.9,2655.5,4.60099665]
["bitfinex","ETHUSD",1646498312710,0.338927,2656.9,2656.2,0.00304714]
["bitfinex","ETHUSD",1646498313215,2.99749,2656.8,2656.2,0.00304714]
["bitfinex","ETHUSD",1646498313418,2.99749,2656.8,2655.5,0.10099665]
["bitfinex","ETHUSD",1646498313419,1.19250162,2656.7,2655.8,0.97011781]
["bitfinex","ETHUSD",1646498313815,2.99749,2656.6,2655.8,0.97011781]
["bitfinex","ETHUSD",1646498314015,2.99749,2656.6,2656.4,0.00304704]
["bitfinex","ETHUSD",1646498314416,1.19250162,2656.7,2656.4,0.00304704]
["bitfinex","ETHUSD",1646498314858,1.19250162,2656.7,2655.5,0.10099665]
["bitfinex","ETHUSD",1646498314859,2.94749,2656.6,2655.5,0.10099665]
["bitfinex","ETHUSD",1646498315060,1.19250162,2656.7,2656.4,0.00330999]
["bitfinex","ETHUSD",1646498316058,0.1882,2656.8,2655.5,3.60099665]
["bitfinex","ETHUSD",1646498316257,0.1882,2656.8,2656.4,0.00330997]
["bitfinex","ETHUSD",1646498316458,3.13569,2656.9,2656.4,0.00330997]
["bitfinex","ETHUSD",1646498317061,14.46749,2656.6,2655.5,1.12319107]
["bitfinex","ETHUSD",1646498317359,1.13094312,2656.3,2655.5,1.12319107]
["bitfinex","ETHUSD",1646498317559,2.94749,2656.6,2655.5,1.12319107]
["bitfinex","ETHUSD",1646498317759,0.1882,2657.0,2655.5,4.62319107]
["bitfinex","ETHUSD",1646498317760,12.7082,2657.0,2655.5,4.62319107]
["bitfinex","ETHUSD",1646498318416,14.46749,2656.7,2655.5,1.12319107]
["bitfinex","ETHUSD",1646498318613,12.73841302,2656.6,2655.5,1.12319107]
["bitfinex","ETHUSD",1646498318815,12.73841302,2656.6,2656.1,0.00303229]
["bitfinex","ETHUSD",1646498319013,0.00606457,2655.9,2655.5,4.62319107]
["bitfinex","ETHUSD",1646498319213,0.00606457,2655.9,2655.5,1.12319107]
["bitfinex","ETHUSD",1646498319613,0.00606457,2655.9,2655.5,1.07068107]
["bitfinex","ETHUSD",1646498319814,0.00606457,2655.9,2655.5,4.57068107]
["bitfinex","ETHUSD",1646498320013,0.00606457,2655.9,2655.5,1.07068107]
["bitfinex","ETHUSD",1646498320212,0.00606457,2655.9,2655.5,4.57068107]
["bitfinex","ETHUSD",1646498320614,0.00606457,2655.9,2655.5,1.07068107]
["bitfinex","ETHUSD",1646498321016,0.00606457,2655.9,2655.5,4.57068107]
["bitfinex","ETHUSD",1646498321215,0.18569,2656.9,2656.6,0.09134214]
["bitfinex","ETHUSD",1646498321415,11.52,2657.0,2656.6,0.09134214]
["bitfinex","ETHUSD",1646498321617,12.52,2657.0,2656.6,0.09134214]
["bitfinex","ETHUSD",1646498321913,1.54387425,2656.9,2656.6,0.08509324]
["bitfinex","ETHUSD",1646498322360,1.54387425,2656.9,2656.0,0.00336754]
["bitfinex","ETHUSD",1646498322558,13.06387425,2656.9,2656.0,0.00336754]
["bitfinex","ETHUSD",1646498322758,14.06387425,2656.9,2656.0,0.00336754]
["bitfinex","ETHUSD",1646498322958,1.19762515,2656.6,2656.0,0.00174524]
["bitfinex","ETHUSD",1646498323160,1.19762515,2656.6,2655.9,0.25]
["bitfinex","ETHUSD",1646498323362,1.19762515,2656.6,2656.0,0.00336729]
["bitfinex","ETHUSD",1646498324365,1.19762515,2656.6,2655.6,0.01599823]
["bitfinex","ETHUSD",1646498324563,14.00589052,2656.5,2655.6,0.01599823]
["bitfinex","ETHUSD",1646498324766,14.46749,2656.3,2655.6,0.01599823]
["bitfinex","ETHUSD",1646498324966,11.52,2656.3,2655.6,0.01599823]
["bitfinex","ETHUSD",1646498325166,1.19561343,2656.1,2655.6,0.01599823]
["bitfinex","ETHUSD",1646498325367,11.52,2656.3,2655.6,0.01599823]
["bitfinex","ETHUSD",1646498325666,1.54408604,2656.2,2655.6,0.01599823]
["bitfinex","ETHUSD",1646498326707,2.51564171,2656.2,2655.6,0.01599823]
["bitfinex","ETHUSD",1646498326906,0.97155567,2656.2,2655.6,0.01599823]
["bitfinex","ETHUSD",1646498327106,0.97155567,2656.2,2655.8,0.00336715]
["bitfinex","ETHUSD",1646498327409,11.52,2656.3,2655.8,0.00336715]
["bitfinex","ETHUSD",1646498327608,1.54408421,2656.2,2655.8,0.00336715]
["bitfinex","ETHUSD",1646498327811,1.54156021,2656.2,2655.8,0.00336715]
["bitfinex","ETHUSD",1646498328009,1.54156021,2656.2,2655.6,0.01599823]
["bitfinex","ETHUSD",1646498328210,1.54156021,2656.2,2655.9,0.00336709]
["bitfinex","ETHUSD",1646498328413,12.79582658,2656.4,2655.9,0.00336709]
["bitfinex","ETHUSD",1646498329212,12.64507558,2656.4,2655.9,0.0183755]
["bitfinex","ETHUSD",1646498330070,12.83327558,2656.4,2655.9,0.0183755]
["bitfinex","ETHUSD",1646498330268,0.1882,2656.4,2655.9,0.0183755]
["bitfinex","ETHUSD",1646498330469,9.43002382,2656.9,2655.9,0.0183755]
["bitfinex","ETHUSD",1646498330671,1.0,2656.8,2655.9,0.0183755]
["bitfinex","ETHUSD",1646498330869,8.54626,2656.9,2655.9,0.0183755]
["bitfinex","ETHUSD",1646498331673,8.696986,2656.9,2656.2,1.19263608]
["bitfinex","ETHUSD",1646498331872,5.040086,2656.9,2656.2,1.19263608]
["bitfinex","ETHUSD",1646498332071,4.88936,2656.9,2656.2,1.19263608]
["bitfinex","ETHUSD",1646498332270,0.88376382,2657.0,2656.2,1.19263608]
["bitfinex","ETHUSD",1646498332671,0.1882,2657.0,2656.2,1.19263608]
["bitfinex","ETHUSD",1646498332872,0.88376382,2657.0,2656.2,1.19263608]
["bitfinex","ETHUSD",1646498333310,0.1882,2657.0,2656.2,1.19263608]
["bitfinex","ETHUSD",1646498333716,0.1882,2657.0,2656.6,1.14043479]
["bitfinex","ETHUSD",1646498333717,0.88376382,2657.0,2656.6,1.14043479]
["bitfinex","ETHUSD",1646498333917,0.1882,2657.0,2656.6,1.14043479]
["bitfinex","ETHUSD",1646498334121,0.1882,2657.0,2656.1,0.03672672]
["bitfinex","ETHUSD",1646498335120,1.20759688,2657.0,2656.1,1.22690461]
["bitfinex","ETHUSD",1646498335322,4.46478071,2657.0,2656.1,1.22690461]
["bitfinex","ETHUSD",1646498335722,3.44538383,2657.0,2656.1,1.22690461]
["bitfinex","ETHUSD",1646498336122,3.39538383,2657.0,2656.1,1.22690461]
["bitfinex","ETHUSD",1646498336323,0.1382,2657.0,2656.1,1.22690461]
["bitfinex","ETHUSD",1646498336927,0.83376382,2657.0,2656.5,0.93090691]
["bitfinex","ETHUSD",1646498337164,0.00656289,2657.1,2656.5,0.93090691]
["bitfinex","ETHUSD",1646498338871,0.70212671,2657.1,2656.5,0.93090691]
["bitfinex","ETHUSD",1646498339070,0.7156875,2656.3,2656.1,3.55251]
["bitfinex","ETHUSD",1646498339274,0.7156875,2656.3,2656.2,1.02826151]
["bitfinex","ETHUSD",1646498340272,0.7156875,2656.3,2656.1,0.05251]
["bitfinex","ETHUSD",1646498340471,0.7156875,2656.3,2656.0,0.188]
["bitfinex","ETHUSD",1646498342319,0.7131585,2656.3,2656.0,0.188]
["bitfinex","ETHUSD",1646498344123,0.7131585,2656.3,2656.2,0.01737289]
["bitfinex","ETHUSD",1646498344573,0.7081035,2656.3,2656.2,0.01737289]
["bitfinex","ETHUSD",1646498346365,0.7055735,2656.3,2656.2,0.01737289]
["bitfinex","ETHUSD",1646498347169,0.7055735,2656.3,2656.2,0.06988289]
["bitfinex","ETHUSD",1646498347766,2.249249,2656.3,2656.2,0.06988289]
["bitfinex","ETHUSD",1646498347969,2.249249,2656.3,2656.2,0.01737289]
["bitfinex","ETHUSD",1646498348421,2.244194,2656.3,2656.2,0.01737289]
["bitfinex","ETHUSD",1646498349121,3.39222565,2656.3,2656.2,0.01737289]
["bitfinex","ETHUSD",1646498349321,3.39222565,2656.3,2656.1,0.03499542]
["bitfinex","ETHUSD",1646498349521,1.5436755,2656.2,2656.1,0.03499542]
["bitfinex","ETHUSD",1646498352163,1.45858226,2656.2,2656.1,0.03499542]
["bitfinex","ETHUSD",1646498354070,1.45858226,2656.2,2656.1,0.01737289]
["bitfinex","ETHUSD",1646498358916,1.45858226,2656.2,2656.0,0.01816223]
["bitfinex","ETHUSD",1646498359115,1.45858226,2656.2,2655.6,0.05251]
["bitfinex","ETHUSD",1646498359116,0.06836423,2655.9,2655.6,0.05251]
["bitfinex","ETHUSD",1646498360265,0.06836423,2655.9,2655.4,6.0743722]
["bitfinex","ETHUSD",1646498360467,0.06836423,2655.9,2655.8,0.05251]
["bitfinex","ETHUSD",1646498361468,0.06836423,2655.9,2655.6,0.05251]
["bitfinex","ETHUSD",1646498362069,0.06836423,2655.9,2655.7,0.0029467]
["bitfinex","ETHUSD",1646498362671,0.06836423,2655.9,2655.8,0.05251]
["bitfinex","ETHUSD",1646498363319,0.06836423,2655.9,2655.8,1.24944273]
["bitfinex","ETHUSD",1646498364526,0.06836423,2655.9,2655.8,4.74944273]
["bitfinex","ETHUSD",1646498364825,0.06836423,2655.9,2655.8,5.74944273]
["bitfinex","ETHUSD",1646498365425,0.7005185,2656.3,2655.9,2.8782]
["bitfinex","ETHUSD",1646498365629,0.7005185,2656.3,2656.2,0.05251]
["bitfinex","ETHUSD",1646498366426,0.7005185,2656.3,2656.2,1.10486529]
["bitfinex","ETHUSD",1646498366826,0.7005185,2656.3,2656.2,4.60486529]
["bitfinex","ETHUSD",1646498367263,0.6505185,2656.3,2656.2,5.60486529]
["bitfinex","ETHUSD",1646498367670,0.6505185,2656.3,2656.2,4.55251]
["bitfinex","ETHUSD",1646498367863,0.6505185,2656.3,2656.2,1.05251]
["bitfinex","ETHUSD",1646498368064,0.6505185,2656.3,2655.9,0.05251]
["bitfinex","ETHUSD",1646498369268,0.6505185,2656.3,2655.7,4.5]
["bitfinex","ETHUSD",1646498369269,0.6505185,2656.3,2655.8,0.00294737]
["bitfinex","ETHUSD",1646498369668,0.6505185,2656.3,2656.1,0.05251]
["bitfinex","ETHUSD",1646498372018,0.6505185,2656.3,2656.1,0.04835254]
["bitfinex","ETHUSD",1646498372218,1.54360848,2656.2,2656.1,0.04835254]
["bitfinex","ETHUSD",1646498373218,0.6505185,2656.3,2656.1,0.04835254]
["bitfinex","ETHUSD",1646498374868,1.54356332,2656.2,2656.1,0.04835254]
["bitfinex","ETHUSD",1646498375468,0.6505185,2656.3,2656.1,0.04835254]
["bitfinex","ETHUSD",1646498376466,0.6505185,2656.3,2656.2,1.18779497]
["bitfinex","ETHUSD",1646498376969,0.6505185,2656.3,2656.2,4.68779497]
["bitfinex","ETHUSD",1646498377166,0.6505185,2656.3,2656.2,1.18779497]
["bitfinex","ETHUSD",1646498378167,0.6505185,2656.3,2656.1,0.04835254]
["bitfinex","ETHUSD",1646498378822,0.6505185,2656.3,2656.1,1.04835254]
["bitfinex","ETHUSD",1646498379020,0.6505185,2656.3,2656.1,2.04835254]
["bitfinex","ETHUSD",1646498379225,0.6505185,2656.3,2656.2,3.5]
["bitfinex","ETHUSD",1646498379423,0.6505185,2656.3,2656.2,4.54437975]
["bitfinex","ETHUSD",1646498379621,0.6505185,2656.3,2656.2,5.54437975]
["bitfinex","ETHUSD",1646498379821,0.6505185,2656.3,2656.2,5.54230239]
["bitfinex","ETHUSD",1646498380320,0.6505185,2656.3,2656.2,2.04230239]
["bitfinex","ETHUSD",1646498380522,0.6505185,2656.3,2656.2,5.54230239]
["bitfinex","ETHUSD",1646498381322,0.6505185,2656.3,2656.2,2.04230239]
["bitfinex","ETHUSD",1646498381621,0.6505185,2656.3,2656.2,5.54230239]
["bitfinex","ETHUSD",1646498382266,0.6505185,2656.3,2656.2,2.04230239]
["bitfinex","ETHUSD",1646498382467,0.6505185,2656.3,2656.2,5.54230239]
["bitfinex","ETHUSD",1646498382669,0.6505185,2656.3,2656.2,1.04230239]
["bitfinex","ETHUSD",1646498382867,0.6505185,2656.3,2656.2,1.0]
["bitfinex","ETHUSD",1646498383073,0.6505185,2656.3,2656.1,0.04835254]
["bitfinex","ETHUSD",1646498387622,0.6005185,2656.3,2656.1,0.04835254]
["bitfinex","ETHUSD",1646498389877,0.6005185,2656.3,2656.2,1.00560872]
["bitfinex","ETHUSD",1646498393319,0.6005185,2656.3,2656.1,0.04835254]
["bitfinex","ETHUSD",1646498393721,0.6005185,2656.3,2656.2,0.06500252]
["bitfinex","ETHUSD",1646498396923,0.6005185,2656.3,2656.2,1.06500252]
["bitfinex","ETHUSD",1646498397371,0.6005185,2656.3,2656.2,4.56500252]
["bitfinex","ETHUSD",1646498397569,0.6005185,2656.3,2656.2,5.56500252]
["bitfinex","ETHUSD",1646498397969,0.6005185,2656.3,2656.2,1.06500252]
["bitfinex","ETHUSD",1646498398374,0.6005185,2656.3,2656.2,0.06500252]
["bitfinex","ETHUSD",1646498398674,0.6005185,2656.3,2656.1,0.04835254]
["bitfinex","ETHUSD",1646498399475,0.6005185,2656.3,2656.2,6.33333]
["bitfinex","ETHUSD",1646498399878,0.6005185,2656.3,2656.2,7.33333]
["bitfinex","ETHUSD",1646498401920,0.6005185,2656.3,2656.2,10.83333]
["bitfinex","ETHUSD",1646498402620,2.52129339,2657.2,2656.2,10.83333]
["bitfinex","ETHUSD",1646498402820,0.01332752,2657.0,2656.2,10.83333]
["bitfinex","ETHUSD",1646498403020,1.54329902,2656.9,2656.2,10.83333]
["bitfinex","ETHUSD",1646498403220,1.54329902,2656.9,2656.7,0.04835254]
["bitfinex","ETHUSD",1646498404026,0.8689106,2656.9,2656.7,0.04835254]
["bitfinex","ETHUSD",1646498404226,0.8689106,2656.9,2656.2,10.83333]
["bitfinex","ETHUSD",1646498404425,0.8689106,2656.9,2656.2,10.89808681]
["bitfinex","ETHUSD",1646498404668,0.00191333,2657.1,2656.7,0.04835254]
["bitfinex","ETHUSD",1646498404967,1.54326162,2657.1,2657.0,0.04835254]
["bitfinex","ETHUSD",1646498405169,1.55282752,2657.1,2656.2,10.89808681]
["bitfinex","ETHUSD",1646498405367,1.54326162,2657.0,2656.2,10.89808681]
["bitfinex","ETHUSD",1646498405573,1.54326162,2657.0,2656.3,0.04835254]
["bitfinex","ETHUSD",1646498405574,0.96784334,2656.7,2656.3,0.04835254]
["bitfinex","ETHUSD",1646498406174,1.6556,2657.2,2656.3,0.04835254]
["bitfinex","ETHUSD",1646498406374,1.54332536,2657.1,2656.3,0.04835254]
["bitfinex","ETHUSD",1646498406578,0.00765275,2657.0,2656.3,0.04835254]
["bitfinex","ETHUSD",1646498406773,1.54332536,2656.9,2656.6,0.04835254]
["bitfinex","ETHUSD",1646498407374,2.68074875,2656.9,2656.6,0.04835254]
["bitfinex","ETHUSD",1646498407574,1.54332536,2656.8,2656.6,0.04835254]
["bitfinex","ETHUSD",1646498407774,1.542242,2656.8,2656.6,0.04835254]
["bitfinex","ETHUSD",1646498409124,1.542242,2656.8,2656.4,0.06462898]
["bitfinex","ETHUSD",1646498410827,5.55839085,2656.8,2656.4,0.06462898]
["bitfinex","ETHUSD",1646498411028,0.12925796,2656.3,2656.2,6.33333]
["bitfinex","ETHUSD",1646498411225,1.2481642,2656.3,2656.2,6.33333]
["bitfinex","ETHUSD",1646498412777,1.2481642,2656.3,2656.2,3.38733106]
["bitfinex","ETHUSD",1646498412977,4.0,2656.2,2655.8,0.00305026]
["bitfinex","ETHUSD",1646498413381,16.21304682,2656.2,2655.4,0.5]
["bitfinex","ETHUSD",1646498413584,2.95164746,2655.7,2655.4,0.5]
["bitfinex","ETHUSD",1646498413784,4.40664746,2655.7,2655.4,0.5]
["bitfinex","ETHUSD",1646498413984,1.09746255,2655.6,2655.4,0.5]
["bitfinex","ETHUSD",1646498414586,4.0,2655.5,2654.8,0.3762]
["bitfinex","ETHUSD",1646498414886,15.52,2655.5,2654.7,0.25]
["bitfinex","ETHUSD",1646498415285,11.52,2655.5,2654.7,0.25]
["bitfinex","ETHUSD",1646498415486,1.09746255,2655.6,2654.7,0.25]
["bitfinex","ETHUSD",1646498415687,1.04428744,2655.1,2654.6,0.04835254]
["bitfinex","ETHUSD",1646498416125,1.04428744,2655.1,2655.0,0.00339736]
["bitfinex","ETHUSD",1646498416326,2.8225,2655.6,2655.0,0.00339736]
["bitfinex","ETHUSD",1646498417127,2.8225,2655.6,2654.8,0.04835254]
["bitfinex","ETHUSD",1646498417328,2.8225,2655.6,2655.2,0.00339725]
["bitfinex","ETHUSD",1646498417628,1.18571236,2655.3,2655.2,0.00339725]
["bitfinex","ETHUSD",1646498418228,1.18571236,2655.3,2654.3,0.04835254]
["bitfinex","ETHUSD",1646498418429,1.18571236,2655.3,2655.1,0.0014892]
["bitfinex","ETHUSD",1646498419233,1.18571236,2655.3,2654.7,0.04835254]
["bitfinex","ETHUSD",1646498419671,1.18571236,2655.3,2655.1,0.00148923]
["bitfinex","ETHUSD",1646498420573,1.18571236,2655.3,2654.2,4.5]
["bitfinex","ETHUSD",1646498420774,1.18571236,2655.3,2654.4,0.04835254]
["bitfinex","ETHUSD",1646498420973,1.18571236,2655.3,2655.1,0.00148923]
["bitfinex","ETHUSD",1646498421782,1.18571236,2655.3,2654.8,0.04835254]
["bitfinex","ETHUSD",1646498421980,2.8225,2655.6,2655.1,0.00340028]
["bitfinex","ETHUSD",1646498423080,3.99364062,2655.6,2654.8,0.04835254]
["bitfinex","ETHUSD",1646498423317,3.99364062,2655.6,2655.2,0.0034002]
["bitfinex","ETHUSD",1646498424221,3.99364062,2655.6,2654.3,4.5]
["bitfinex","ETHUSD",1646498424222,0.04291052,2655.3,2654.9,0.97553689]
["bitfinex","ETHUSD",1646498424427,0.04291052,2655.3,2655.1,0.04835254]
["bitfinex","ETHUSD",1646498425823,0.04291052,2655.3,2655.1,0.00328808]
["bitfinex","ETHUSD",1646498426626,0.04291052,2655.3,2654.7,0.04835254]
["bitfinex","ETHUSD",1646498426825,0.04291052,2655.3,2655.1,0.00317998]
["bitfinex","ETHUSD",1646498427879,0.04291052,2655.3,2654.9,0.04835254]
["bitfinex","ETHUSD",1646498428082,0.04291052,2655.3,2655.1,0.00306786]
["bitfinex","ETHUSD",1646498428979,0.03218289,2655.3,2655.1,0.00306786]
["bitfinex","ETHUSD",1646498429182,0.03218289,2655.3,2654.7,4.44198]
["bitfinex","ETHUSD",1646498429382,0.03218289,2655.3,2655.2,0.04835254]
["bitfinex","ETHUSD",1646498430920,0.12925796,2656.3,2655.7,1.02198337]
["bitfinex","ETHUSD",1646498431120,0.12925796,2656.3,2655.1,1.14478333]
["bitfinex","ETHUSD",1646498431321,0.12925796,2656.3,2655.9,0.04835254]
["bitfinex","ETHUSD",1646498432527,0.12925796,2656.3,2656.0,1.1093919]
["bitfinex","ETHUSD",1646498435074,0.12925796,2656.3,2656.1,0.04835254]
["bitfinex","ETHUSD",1646498435273,0.12925796,2656.3,2656.0,1.01268683]
["bitfinex","ETHUSD",1646498435977,0.12925796,2656.3,2656.1,3.5]
["bitfinex","ETHUSD",1646498436581,0.12925796,2656.3,2656.1,4.5]
["bitfinex","ETHUSD",1646498437379,0.12925796,2656.3,2656.0,1.20088683]
["bitfinex","ETHUSD",1646498437582,0.12925796,2656.3,2656.0,4.51268683]
["bitfinex","ETHUSD",1646498438180,0.12925796,2656.3,2656.0,5.51268683]
["bitfinex","ETHUSD",1646498438625,0.12925796,2656.3,2656.0,2.01268683]
["bitfinex","ETHUSD",1646498438825,0.12925796,2656.3,2656.0,1.01268683]
["bitfinex","ETHUSD",1646498439224,0.15578169,2656.3,2656.0,1.01268683]
["bitfinex","ETHUSD",1646498440629,0.10578169,2656.3,2656.0,1.01268683]
["bitfinex","ETHUSD",1646498443876,0.13121458,2656.3,2656.0,1.01268683]
["bitfinex","ETHUSD",1646498444876,0.13121458,2656.3,2655.8,5.0664]
["bitfinex","ETHUSD",1646498444877,0.13121458,2656.3,2655.8,4.69117894]
["bitfinex","ETHUSD",1646498445081,0.13121458,2656.3,2655.8,0.19117894]
["bitfinex","ETHUSD",1646498445277,0.13121458,2656.3,2655.8,0.00297894]
["bitfinex","ETHUSD",1646498445675,0.13121458,2656.3,2655.7,1.2139]
["bitfinex","ETHUSD",1646498446124,0.13121458,2656.3,2655.8,0.00309781]
["bitfinex","ETHUSD",1646498446922,0.13121458,2656.3,2655.7,1.2139]
["bitfinex","ETHUSD",1646498447124,0.13121458,2656.3,2655.8,3.8782]
["bitfinex","ETHUSD",1646498447325,0.13121458,2656.3,2655.8,5.33629781]
["bitfinex","ETHUSD",1646498447627,0.06493505,2656.3,2655.8,5.52675922]
["bitfinex","ETHUSD",1646498447824,0.06493505,2656.3,2656.2,0.3782]
["bitfinex","ETHUSD",1646498448024,0.06493505,2656.3,2656.2,4.3332]
["bitfinex","ETHUSD",1646498448226,0.06493505,2656.3,2656.2,6.24161873]
["bitfinex","ETHUSD",1646498448427,0.06493505,2656.3,2656.2,2.74161873]
["bitfinex","ETHUSD",1646498448627,0.06493505,2656.3,2656.2,6.24161873]
["bitfinex","ETHUSD",1646498449430,0.06493505,2656.3,2656.2,7.18294873]
["bitfinex","ETHUSD",1646498451269,0.06493505,2656.3,2656.2,7.73715108]
["bitfinex","ETHUSD",1646498452873,0.01178821,2657.0,2656.6,0.3782]
["bitfinex","ETHUSD",1646498453071,0.01178821,2657.0,2656.7,4.3332]
["bitfinex","ETHUSD",1646498453321,0.01178821,2657.0,2656.5,3.7646994]
["bitfinex","ETHUSD",1646498453322,0.00108815,2657.5,2656.9,0.3782]
["bitfinex","ETHUSD",1646498453525,4.3419,2658.1,2656.9,0.8332]
["bitfinex","ETHUSD",1646498453526,0.01180916,2657.0,2656.9,0.8332]
["bitfinex","ETHUSD",1646498453726,0.01180916,2657.0,2656.9,1.7415436]
["bitfinex","ETHUSD",1646498454326,0.00108815,2657.9,2656.9,1.7415436]
["bitfinex","ETHUSD",1646498454526,0.00295259,2657.1,2656.9,5.2415436]
["bitfinex","ETHUSD",1646498454726,0.00295259,2657.1,2656.9,2.7415436]
["bitfinex","ETHUSD",1646498455126,0.00295259,2657.1,2656.9,5.2415436]
["bitfinex","ETHUSD",1646498455329,0.00295259,2657.1,2657.0,3.5]
["bitfinex","ETHUSD",1646498455526,0.00108815,2657.9,2657.0,3.5]
["bitfinex","ETHUSD",1646498455727,0.00296109,2657.1,2657.0,4.5]
["bitfinex","ETHUSD",1646498455928,0.00296109,2657.1,2657.0,3.955]
["bitfinex","ETHUSD",1646498456127,0.00296109,2657.1,2657.0,4.955]
["bitfinex","ETHUSD",1646498456329,0.00296109,2657.1,2657.0,5.3332]
["bitfinex","ETHUSD",1646498456531,0.00108815,2658.1,2657.1,4.3782]
["bitfinex","ETHUSD",1646498456731,1.56219896,2658.2,2657.8,0.90302112]
["bitfinex","ETHUSD",1646498456930,1.56219896,2658.2,2657.5,3.5]
["bitfinex","ETHUSD",1646498456931,0.01185842,2657.6,2657.5,3.5]
["bitfinex","ETHUSD",1646498457196,0.01185842,2657.6,2657.5,4.41921852]
["bitfinex","ETHUSD",1646498457384,0.01185842,2657.6,2657.5,5.79741852]
["bitfinex","ETHUSD",1646498457785,0.74264316,2657.7,2657.5,5.79741852]
["bitfinex","ETHUSD",1646498458186,0.74264316,2657.7,2657.5,2.29741852]
["bitfinex","ETHUSD",1646498458390,0.74264316,2657.7,2657.5,1.3782]
["bitfinex","ETHUSD",1646498458591,0.74264316,2657.7,2657.5,0.3782]
["bitfinex","ETHUSD",1646498459191,0.74434554,2657.7,2657.5,3.8782]
["bitfinex","ETHUSD",1646498459594,0.74434554,2657.7,2657.5,1.3782]
["bitfinex","ETHUSD",1646498459791,0.74434554,2657.7,2657.5,3.8782]
["bitfinex","ETHUSD",1646498459991,0.74434554,2657.7,2657.5,4.8782]
["bitfinex","ETHUSD",1646498460193,0.74264316,2657.7,2657.5,1.3782]
["bitfinex","ETHUSD",1646498460393,0.7458303,2657.7,2657.5,2.37716589]
["bitfinex","ETHUSD",1646498460596,0.7458303,2657.7,2657.5,1.37716589]
["bitfinex","ETHUSD",1646498460819,0.7458303,2657.7,2657.5,4.87716589]
["bitfinex","ETHUSD",1646498461021,0.7458303,2657.7,2657.5,2.37716589]
["bitfinex","ETHUSD",1646498461221,0.7458303,2657.7,2657.5,1.37716589]
["bitfinex","ETHUSD",1646498461421,0.74264316,2657.7,2657.5,4.87716589]
["bitfinex","ETHUSD",1646498461621,0.74264316,2657.7,2657.5,0.3782]
["bitfinex","ETHUSD",1646498461825,0.7458303,2657.7,2657.5,1.3782]
["bitfinex","ETHUSD",1646498462023,0.7458303,2657.7,2657.5,0.3782]
["bitfinex","ETHUSD",1646498462423,0.7458303,2657.7,2657.5,0.5662]
["bitfinex","ETHUSD",1646498462624,0.7458303,2657.7,2657.6,1.293727]
["bitfinex","ETHUSD",1646498462625,0.74264316,2657.7,2657.6,1.293727]
["bitfinex","ETHUSD",1646498462828,0.74581534,2657.7,2657.6,0.915527]
["bitfinex","ETHUSD",1646498463531,0.74581534,2657.7,2657.5,0.5662]
["bitfinex","ETHUSD",1646498463932,0.74264316,2657.7,2657.5,0.5662]
["bitfinex","ETHUSD",1646498464131,0.74264316,2657.7,2657.5,0.8332]
["bitfinex","ETHUSD",1646498464332,0.74264316,2657.7,2657.5,4.3332]
["bitfinex","ETHUSD",1646498464575,0.74264316,2657.7,2657.6,1.03105128]
["bitfinex","ETHUSD",1646498465177,0.01823949,2658.2,2657.7,2.8782]
["bitfinex","ETHUSD",1646498465380,0.01823949,2658.2,2657.8,4.3332]
["bitfinex","ETHUSD",1646498465577,0.0764676,2658.2,2658.1,1.07442803]
["bitfinex","ETHUSD",1646498465779,0.0764676,2658.2,2657.9,0.455]
["bitfinex","ETHUSD",1646498466379,0.01823949,2658.2,2657.9,0.455]
["bitfinex","ETHUSD",1646498466577,0.02130933,2658.2,2658.0,0.94074]
["bitfinex","ETHUSD",1646498466976,0.02130933,2658.2,2657.7,7.6981303]
["bitfinex","ETHUSD",1646498467378,0.01823949,2658.2,2657.7,11.27159656]
["bitfinex","ETHUSD",1646498467578,0.01823949,2658.2,2657.7,8.85069656]
["bitfinex","ETHUSD",1646498467779,0.00306989,2658.1,2657.7,8.85069656]
["bitfinex","ETHUSD",1646498467982,0.00306989,2658.1,2657.7,5.35069656]
["bitfinex","ETHUSD",1646498468322,0.00306989,2658.1,2657.7,2.455]
["bitfinex","ETHUSD",1646498468524,0.00306989,2658.1,2657.7,1.0]
["bitfinex","ETHUSD",1646498468727,0.01823949,2658.2,2657.7,1.0]
["bitfinex","ETHUSD",1646498468925,0.00301322,2658.0,2657.7,1.0]
["bitfinex","ETHUSD",1646498469126,0.00301322,2658.0,2657.6,1.1946]
["bitfinex","ETHUSD",1646498469526,0.00301322,2658.0,2657.3,0.188]
["bitfinex","ETHUSD",1646498469728,0.01567502,2658.3,2657.8,2.266]
["bitfinex","ETHUSD",1646498469927,0.03306176,2658.2,2657.9,3.955]
["bitfinex","ETHUSD",1646498470128,0.03306176,2658.2,2657.9,0.455]
["bitfinex","ETHUSD",1646498470326,0.03306176,2658.2,2657.9,4.955]
["bitfinex","ETHUSD",1646498470727,0.03306176,2658.2,2658.0,1.18754785]
["bitfinex","ETHUSD",1646498470931,0.06091211,2658.3,2658.1,2.455]
["bitfinex","ETHUSD",1646498471127,0.01567502,2658.3,2658.1,2.455]
["bitfinex","ETHUSD",1646498471330,0.01567502,2658.3,2658.2,3.5]
["bitfinex","ETHUSD",1646498471539,0.01567502,2658.3,2658.2,0.455]
["bitfinex","ETHUSD",1646498471726,0.01567502,2658.3,2658.2,1.455]
["bitfinex","ETHUSD",1646498471927,0.03135004,2658.3,2658.2,0.455]
["bitfinex","ETHUSD",1646498472179,0.0184618,2658.7,2658.4,0.3782]
["bitfinex","ETHUSD",1646498472377,0.0184618,2658.7,2658.4,4.3332]
["bitfinex","ETHUSD",1646498472577,0.04292948,2658.7,2658.4,0.8332]
["bitfinex","ETHUSD",1646498472779,0.04292948,2658.7,2658.5,3.5]
["bitfinex","ETHUSD",1646498473077,0.04292948,2658.7,2658.6,2.33599]
["bitfinex","ETHUSD",1646498473277,0.04292948,2658.7,2658.6,3.34533488]
["bitfinex","ETHUSD",1646498473682,0.04292948,2658.7,2658.6,7.84533488]
["bitfinex","ETHUSD",1646498473885,0.04612201,2658.7,2658.6,3.34533488]
["bitfinex","ETHUSD",1646498474084,0.04612201,2658.7,2658.6,4.34533488]
["bitfinex","ETHUSD",1646498474684,0.04292948,2658.7,2658.6,3.33599]
["bitfinex","ETHUSD",1646498475084,0.04292948,2658.7,2658.6,2.33599]
["bitfinex","ETHUSD",1646498475285,0.04292948,2658.7,2658.6,3.33599]
["bitfinex","ETHUSD",1646498475485,0.04292948,2658.7,2658.6,2.33599]
["bitfinex","ETHUSD",1646498476323,0.07761302,2658.8,2658.7,4.5]
["bitfinex","ETHUSD",1646498476526,0.08482262,2658.8,2658.7,8.455]
["bitfinex","ETHUSD",1646498476725,0.08482262,2658.8,2658.7,6.18675681]
["bitfinex","ETHUSD",1646498476926,0.08163574,2658.8,2658.7,6.18675681]
["bitfinex","ETHUSD",1646498477325,0.08163574,2658.8,2658.7,2.68675681]
["bitfinex","ETHUSD",1646498477526,0.08163574,2658.8,2658.7,8.45275681]
["bitfinex","ETHUSD",1646498477726,0.08163574,2658.8,2658.7,8.35275681]
["bitfinex","ETHUSD",1646498477929,0.08163574,2658.8,2658.7,9.29324681]
["bitfinex","ETHUSD",1646498478735,0.00318683,2658.9,2658.8,17.1642]
["bitfinex","ETHUSD",1646498478934,0.048656,2659.2,2659.0,4.52464]
["bitfinex","ETHUSD",1646498479133,0.0630752,2659.2,2659.1,7.53942]
["bitfinex","ETHUSD",1646498479332,0.0630752,2659.2,2659.1,4.66122]
["bitfinex","ETHUSD",1646498479579,0.03568349,2659.8,2659.1,8.53942]
["bitfinex","ETHUSD",1646498479775,0.0346754,2659.8,2659.2,3.34131349]
["bitfinex","ETHUSD",1646498479975,0.0613759,2659.9,2659.3,0.455]
["bitfinex","ETHUSD",1646498480178,0.0613759,2659.9,2659.6,3.60374954]
["bitfinex","ETHUSD",1646498480380,0.188,2660.4,2659.9,2.266]
["bitfinex","ETHUSD",1646498480577,0.04500708,2660.5,2660.0,3.955]
["bitfinex","ETHUSD",1646498480977,0.23192922,2660.6,2660.0,1.455]
["bitfinex","ETHUSD",1646498481176,0.23192922,2660.6,2660.0,0.95]
["bitfinex","ETHUSD",1646498481387,1.64427869,2659.9,2659.6,7.4645549]
["bitfinex","ETHUSD",1646498481579,1.64427869,2659.9,2659.6,2.8203549]
["bitfinex","ETHUSD",1646498481976,0.0160054,2660.5,2659.9,0.98321054]
["bitfinex","ETHUSD",1646498482176,0.03632272,2660.3,2660.0,0.455]
["bitfinex","ETHUSD",1646498482377,0.03632272,2660.3,2660.1,1.39495]
["bitfinex","ETHUSD",1646498483076,0.0160054,2660.5,2660.1,2.3348587]
["bitfinex","ETHUSD",1646498483337,0.00339979,2660.3,2660.1,2.3348587]
["bitfinex","ETHUSD",1646498483831,1.10682672,2660.3,2660.2,0.01923878]
["bitfinex","ETHUSD",1646498484235,0.0160054,2660.5,2660.2,0.01923878]
["bitfinex","ETHUSD",1646498484534,0.00339977,2660.4,2660.2,0.01923878]
["bitfinex","ETHUSD",1646498485431,0.18532899,2660.6,2660.2,0.01923878]
["bitfinex","ETHUSD",1646498486030,0.18532899,2660.6,2660.2,0.95925878]
["bitfinex","ETHUSD",1646498486031,0.00339974,2660.4,2660.2,0.95925878]
["bitfinex","ETHUSD",1646498486635,0.18532899,2660.6,2660.2,0.95925878]
["bitfinex","ETHUSD",1646498486834,0.0017275,2660.5,2660.2,0.95925878]
["bitfinex","ETHUSD",1646498487676,0.0017275,2660.5,2660.2,4.45925878]
["bitfinex","ETHUSD",1646498487874,0.18532899,2660.6,2660.2,0.95925878]
["bitfinex","ETHUSD",1646498488074,0.18532899,2660.6,2660.2,1.95925878]
["bitfinex","ETHUSD",1646498488275,0.18532899,2660.6,2660.2,0.95925878]
["bitfinex","ETHUSD",1646498488479,0.18532899,2660.6,2660.2,0.01923878]
["bitfinex","ETHUSD",1646498488880,0.18532899,2660.6,2660.1,0.01920544]
["bitfinex","ETHUSD",1646498489681,1.09730445,2660.2,2660.1,0.01920544]
["bitfinex","ETHUSD",1646498490280,0.00100556,2660.5,2660.1,0.01920544]
["bitfinex","ETHUSD",1646498490483,0.18532899,2660.6,2660.1,0.01920544]
["bitfinex","ETHUSD",1646498490834,0.00321911,2660.5,2660.1,0.01920544]
["bitfinex","ETHUSD",1646498491631,1.28454093,2660.6,2660.1,0.01920544]
["bitfinex","ETHUSD",1646498491827,0.00339691,2660.5,2660.1,0.01920544]
["bitfinex","ETHUSD",1646498492626,1.28454093,2660.6,2660.1,0.01920544]
["bitfinex","ETHUSD",1646498493030,0.00339691,2660.5,2660.1,0.01920544]
["bitfinex","ETHUSD",1646498493328,0.00339691,2660.5,2659.5,0.25]
["bitfinex","ETHUSD",1646498493532,0.00440247,2660.5,2659.5,0.25]
["bitfinex","ETHUSD",1646498494032,0.94159556,2660.5,2660.3,0.01922211]
["bitfinex","ETHUSD",1646498494234,16.52852403,2660.5,2659.5,0.25]
["bitfinex","ETHUSD",1646498494437,11.52,2660.3,2659.5,0.25]
["bitfinex","ETHUSD",1646498494675,4.10122523,2660.2,2658.9,0.6261]
["bitfinex","ETHUSD",1646498494977,3.0,2659.8,2658.9,0.6261]
["bitfinex","ETHUSD",1646498495174,3.0,2659.6,2658.4,0.188]
["bitfinex","ETHUSD",1646498495376,11.92600556,2659.8,2658.4,0.188]
["bitfinex","ETHUSD",1646498495377,12.92600556,2659.8,2658.4,0.188]
["bitfinex","ETHUSD",1646498495579,15.71014444,2659.7,2658.4,0.188]
["bitfinex","ETHUSD",1646498495775,13.01320734,2659.6,2658.4,0.188]
["bitfinex","ETHUSD",1646498495976,11.47100556,2659.6,2658.4,0.188]
["bitfinex","ETHUSD",1646498496176,12.47100556,2659.6,2658.4,0.188]
["bitfinex","ETHUSD",1646498496377,12.47100556,2659.6,2658.4,1.1372694]
["bitfinex","ETHUSD",1646498496378,1.12129563,2659.1,2658.4,1.1372694]
["bitfinex","ETHUSD",1646498496978,1.12129563,2659.1,2658.4,0.188]
["bitfinex","ETHUSD",1646498497976,1.12129563,2659.1,2658.4,1.12865]
["bitfinex","ETHUSD",1646498498177,1.12129563,2659.1,2658.5,1.15456897]
["bitfinex","ETHUSD",1646498498634,0.04824146,2659.3,2658.5,1.15456897]
["bitfinex","ETHUSD",1646498498831,0.00096296,2659.5,2658.5,1.15456897]
["bitfinex","ETHUSD",1646498499032,0.04740319,2659.3,2658.5,1.15456897]
["bitfinex","ETHUSD",1646498499537,1.23062324,2659.3,2658.5,1.15456897]
["bitfinex","ETHUSD",1646498499731,1.2315862,2659.3,2658.5,1.15456897]
["bitfinex","ETHUSD",1646498499931,1.18418301,2659.3,2658.5,1.15456897]
["bitfinex","ETHUSD",1646498500132,0.00096296,2659.3,2658.5,1.15456897]
["bitfinex","ETHUSD",1646498500332,0.02835109,2659.4,2658.5,1.15456897]
["bitfinex","ETHUSD",1646498500533,0.02835109,2659.4,2658.5,4.65456897]
["bitfinex","ETHUSD",1646498500732,0.02835109,2659.4,2658.5,5.65456897]
["bitfinex","ETHUSD",1646498500932,0.02835109,2659.4,2658.8,0.9405]
["bitfinex","ETHUSD",1646498501132,0.00096296,2659.5,2659.1,1.21244382]
["bitfinex","ETHUSD",1646498501336,0.03326759,2659.6,2659.1,1.21244382]
["bitfinex","ETHUSD",1646498501337,0.03423055,2659.6,2659.1,1.21244382]
["bitfinex","ETHUSD",1646498501535,0.02835109,2659.5,2659.1,1.21244382]
["bitfinex","ETHUSD",1646498501732,0.02835109,2659.5,2659.1,1.16244382]
["bitfinex","ETHUSD",1646498501932,0.15717744,2660.1,2659.1,1.16244382]
["bitfinex","ETHUSD",1646498502177,0.00096296,2660.0,2659.1,1.16244382]
["bitfinex","ETHUSD",1646498502377,0.188,2660.4,2659.1,1.16244382]
["bitfinex","ETHUSD",1646498502575,0.00096296,2660.1,2659.1,1.16244382]
["bitfinex","ETHUSD",1646498502773,0.98683532,2660.2,2659.5,1.17550191]
["bitfinex","ETHUSD",1646498502974,0.46918435,2659.3,2659.0,1.21277287]
["bitfinex","ETHUSD",1646498503978,0.46918435,2659.3,2659.1,3.5]
["bitfinex","ETHUSD",1646498504178,0.46918435,2659.3,2659.2,0.94034]
["bitfinex","ETHUSD",1646498504379,0.46918435,2659.3,2659.2,4.44034]
["bitfinex","ETHUSD",1646498504578,0.46918435,2659.3,2659.2,5.44034]
["bitfinex","ETHUSD",1646498504881,0.46918435,2659.3,2659.2,0.94034]
["bitfinex","ETHUSD",1646498505478,0.41918435,2659.3,2659.2,0.94034]
["bitfinex","ETHUSD",1646498506728,0.41918435,2659.3,2659.1,0.03420948]
["bitfinex","ETHUSD",1646498507126,0.41918435,2659.3,2659.1,0.03081]
["bitfinex","ETHUSD",1646498507530,0.41918435,2659.3,2659.1,0.03420948]
["bitfinex","ETHUSD",1646498508327,0.41918435,2659.3,2659.1,1.18949969]
["bitfinex","ETHUSD",1646498508731,0.41918435,2659.3,2659.1,1.1928992]
["bitfinex","ETHUSD",1646498509329,0.41918435,2659.3,2659.1,1.18949969]
["bitfinex","ETHUSD",1646498509774,0.41918435,2659.3,2659.1,0.03420951]
["bitfinex","ETHUSD",1646498510774,0.41918435,2659.3,2659.1,0.03081]
["bitfinex","ETHUSD",1646498511074,0.41918435,2659.3,2659.1,1.23067228]
["bitfinex","ETHUSD",1646498511874,0.41918435,2659.3,2659.1,1.22737476]
["bitfinex","ETHUSD",1646498512273,0.41918435,2659.3,2659.1,1.23067228]
["bitfinex","ETHUSD",1646498512673,0.41918435,2659.3,2659.1,2.17108228]
["bitfinex","ETHUSD",1646498513728,0.41918435,2659.3,2659.2,3.5]
["bitfinex","ETHUSD",1646498513929,0.41918435,2659.3,2659.2,4.5]
["bitfinex","ETHUSD",1646498514429,0.41918435,2659.3,2659.2,4.955]
["bitfinex","ETHUSD",1646498515436,0.16891986,2659.3,2659.2,5.3332]
["bitfinex","ETHUSD",1646498515632,0.16891986,2659.3,2659.2,6.3332]
["bitfinex","ETHUSD",1646498516434,0.00317601,2660.1,2659.3,4.8782]
["bitfinex","ETHUSD",1646498516634,0.00096296,2660.5,2659.3,4.8782]
["bitfinex","ETHUSD",1646498516635,1.5415094,2660.3,2659.6,1.88003]
["bitfinex","ETHUSD",1646498516833,0.00317601,2660.1,2659.7,3.955]
["bitfinex","ETHUSD",1646498517081,0.00317601,2660.1,2659.7,0.455]
["bitfinex","ETHUSD",1646498517678,0.00317601,2660.1,2659.9,1.88006]
["bitfinex","ETHUSD",1646498517878,0.00096296,2660.5,2660.0,3.5]
["bitfinex","ETHUSD",1646498518084,0.18629195,2660.6,2660.1,0.8332]
["bitfinex","ETHUSD",1646498518283,0.18532899,2660.6,2660.3,0.3782]
["bitfinex","ETHUSD",1646498518487,0.02659214,2660.6,2660.4,9.3332]
["bitfinex","ETHUSD",1646498518687,0.01123898,2660.7,2660.6,3.11005411]
["bitfinex","ETHUSD",1646498518987,0.029581,2661.1,2660.8,2.0]
["bitfinex","ETHUSD",1646498519188,0.0478448,2661.1,2660.9,3.955]
["bitfinex","ETHUSD",1646498519386,0.01556624,2661.2,2661.1,5.0]
["bitfinex","ETHUSD",1646498519590,0.1833832,2662.1,2661.2,5.3782]
["bitfinex","ETHUSD",1646498519792,8.29433559,2662.6,2661.1,5.455]
["bitfinex","ETHUSD",1646498519793,0.71471042,2662.7,2661.9,3.0]
["bitfinex","ETHUSD",1646498519988,0.71471042,2662.7,2662.6,3.0]
["bitfinex","ETHUSD",1646498519989,0.00661448,2662.7,2662.6,3.0]
["bitfinex","ETHUSD",1646498520194,0.01220284,2663.4,2662.6,3.0]
["bitfinex","ETHUSD",1646498520195,0.08582322,2663.5,2663.3,1.02700766]
["bitfinex","ETHUSD",1646498520392,0.08582322,2663.5,2663.4,3.955]
["bitfinex","ETHUSD",1646498520600,0.08582322,2663.5,2662.9,1.0]
["bitfinex","ETHUSD",1646498520855,0.14152872,2663.5,2662.9,1.0]
["bitfinex","ETHUSD",1646498521044,0.09152872,2663.5,2662.9,1.8332]
["bitfinex","ETHUSD",1646498521244,0.09152872,2663.5,2662.5,3.5214129]
["bitfinex","ETHUSD",1646498521246,0.28880448,2663.5,2662.5,3.5214129]
["bitfinex","ETHUSD",1646498521443,0.28880448,2663.5,2662.8,1.11995751]
["bitfinex","ETHUSD",1646498521444,0.18866298,2663.4,2662.8,1.11995751]
["bitfinex","ETHUSD",1646498521642,0.1377,2663.4,2662.8,1.11995751]
["bitfinex","ETHUSD",1646498521843,0.05799739,2663.3,2662.8,1.11995751]
["bitfinex","ETHUSD",1646498522242,0.05400023,2663.2,2662.8,1.11995751]
["bitfinex","ETHUSD",1646498522442,0.06541777,2663.2,2662.8,1.11995751]
["bitfinex","ETHUSD",1646498522643,0.05343181,2663.1,2662.8,1.11995751]
["bitfinex","ETHUSD",1646498522943,0.05686066,2663.1,2662.9,0.93907]
["bitfinex","ETHUSD",1646498523147,0.05286338,2663.0,2662.8,2.29423227]
["bitfinex","ETHUSD",1646498523545,0.05229496,2662.9,2662.8,0.41628227]
["bitfinex","ETHUSD",1646498524153,0.05229496,2662.9,2662.8,2.74937267]
["bitfinex","ETHUSD",1646498524345,0.01936587,2663.4,2662.8,2.74937267]
["bitfinex","ETHUSD",1646498524577,0.03288272,2663.4,2662.8,0.41628227]
["bitfinex","ETHUSD",1646498524979,0.03288272,2663.4,2662.5,0.05]
["bitfinex","ETHUSD",1646498525181,0.03288272,2663.4,2662.4,0.05]
["bitfinex","ETHUSD",1646498525579,3.03288272,2663.4,2662.3,1.05]
["bitfinex","ETHUSD",1646498525782,3.03288272,2663.4,2662.3,0.05]
["bitfinex","ETHUSD",1646498525783,14.55288272,2663.4,2662.3,0.05]
["bitfinex","ETHUSD",1646498525979,1.06552126,2662.9,2662.3,1.21954176]
["bitfinex","ETHUSD",1646498526178,0.03288272,2663.4,2662.3,1.21954176]
["bitfinex","ETHUSD",1646498526378,0.03288272,2663.4,2662.3,4.71954176]
["bitfinex","ETHUSD",1646498526579,0.03288272,2663.4,2662.3,1.21954176]
["bitfinex","ETHUSD",1646498526778,0.03288272,2663.4,2662.4,3.5]
["bitfinex","ETHUSD",1646498526980,0.03288272,2663.4,2662.5,0.93916]
["bitfinex","ETHUSD",1646498527192,0.03288272,2663.4,2662.7,0.94987983]
["bitfinex","ETHUSD",1646498527480,0.03288272,2663.4,2663.3,1.20729289]
["bitfinex","ETHUSD",1646498527681,0.03288272,2663.4,2663.2,0.455]
["bitfinex","ETHUSD",1646498528339,0.03288272,2663.4,2662.6,6.8327179]
["bitfinex","ETHUSD",1646498528530,0.03288272,2663.4,2662.6,1.455]
["bitfinex","ETHUSD",1646498528731,0.97907803,2663.4,2662.9,1.0655263]
["bitfinex","ETHUSD",1646498528931,0.03288272,2663.4,2662.9,1.0655263]
["bitfinex","ETHUSD",1646498529132,0.03288272,2663.4,2662.6,0.455]
["bitfinex","ETHUSD",1646498529738,0.03288272,2663.4,2662.4,0.26849987]
["bitfinex","ETHUSD",1646498529933,0.03384272,2663.4,2662.4,0.26849987]
["bitfinex","ETHUSD",1646498530137,1.04025295,2662.5,2662.4,0.01849987]
["bitfinex","ETHUSD",1646498530332,0.03384272,2663.4,2662.4,0.01849987]
["bitfinex","ETHUSD",1646498530333,0.00096,2663.0,2662.4,0.01849987]
["bitfinex","ETHUSD",1646498530533,0.02087776,2663.1,2662.4,0.01849987]
["bitfinex","ETHUSD",1646498531336,1.2290409,2663.0,2662.4,0.88748289]
["bitfinex","ETHUSD",1646498531538,1.2290409,2663.0,2662.4,0.01849987]
["bitfinex","ETHUSD",1646498531935,4.2290409,2663.0,2662.4,0.01849987]
["bitfinex","ETHUSD",1646498532182,1.2290409,2663.0,2662.4,0.01849987]
["bitfinex","ETHUSD",1646498532583,3.0,2662.9,2662.4,0.01849987]
["bitfinex","ETHUSD",1646498532782,4.0,2662.9,2662.4,0.01849987]
["bitfinex","ETHUSD",1646498532984,3.0,2662.9,2662.4,0.01849987]
["bitfinex","ETHUSD",1646498533181,1.2290409,2663.0,2662.4,0.01849987]
["bitfinex","ETHUSD",1646498535086,0.93754917,2662.5,2662.4,0.01849987]
["bitfinex","ETHUSD",1646498536237,0.1877,2662.8,2662.4,0.01849987]
["bitfinex","ETHUSD",1646498536428,0.02087776,2663.1,2662.4,0.01849987]
["bitfinex","ETHUSD",1646498536829,0.02087776,2663.1,2662.4,0.47349987]
["bitfinex","ETHUSD",1646498537029,0.02087776,2663.1,2662.5,3.5]
["bitfinex","ETHUSD",1646498537228,0.02087776,2663.1,2662.7,0.99440673]
["bitfinex","ETHUSD",1646498537727,0.02087776,2663.1,2662.4,0.01849987]
["bitfinex","ETHUSD",1646498538533,0.96034776,2663.1,2662.4,0.01849987]
["bitfinex","ETHUSD",1646498538836,0.97142465,2662.8,2662.4,0.01849987]
["bitfinex","ETHUSD",1646498539035,0.003429,2662.9,2662.4,0.01849987]
["bitfinex","ETHUSD",1646498539683,0.003429,2662.9,2662.4,0.47349987]
["bitfinex","ETHUSD",1646498539887,0.02183776,2663.1,2662.5,3.5]
["bitfinex","ETHUSD",1646498540084,0.02087776,2663.1,2663.0,1.22311624]
["bitfinex","ETHUSD",1646498540484,0.02087776,2663.1,2663.0,1.67811624]
["bitfinex","ETHUSD",1646498542586,0.02087776,2663.1,2663.0,2.05631624]
["bitfinex","ETHUSD",1646498542788,0.01674802,2663.1,2663.0,2.05631624]
["bitfinex","ETHUSD",1646498542990,0.01674802,2663.1,2663.0,1.67811624]
["bitfinex","ETHUSD",1646498543638,0.01674802,2663.1,2663.0,5.19650392]
["bitfinex","ETHUSD",1646498543836,0.01674802,2663.1,2663.0,6.19650392]
["bitfinex","ETHUSD",1646498544040,0.01674802,2663.1,2663.0,6.52470392]
["bitfinex","ETHUSD",1646498544439,0.02011152,2663.5,2663.1,5.0]
["bitfinex","ETHUSD",1646498544640,0.00187716,2663.7,2663.5,5.0]
["bitfinex","ETHUSD",1646498544641,0.02400992,2663.7,2663.5,5.0]
["bitfinex","ETHUSD",1646498544939,0.0334989,2664.6,2664.0,0.3782]
["bitfinex","ETHUSD",1646498545138,0.00096,2664.2,2664.1,2.3782]
["bitfinex","ETHUSD",1646498545341,0.00096,2664.2,2664.1,2.8332]
["bitfinex","ETHUSD",1646498545342,0.01501728,2664.2,2664.1,2.8332]
["bitfinex","ETHUSD",1646498545640,0.00096,2664.8,2664.4,5.0]
["bitfinex","ETHUSD",1646498545838,0.0295279,2664.9,2664.5,1.45788605]
["bitfinex","ETHUSD",1646498546037,0.0295279,2664.9,2664.6,0.455]
["bitfinex","ETHUSD",1646498546239,0.0589023,2665.0,2664.6,0.455]
["bitfinex","ETHUSD",1646498547075,0.0089023,2665.0,2664.6,0.455]
["bitfinex","ETHUSD",1646498547279,0.0018496,2664.9,2664.6,0.455]
["bitfinex","ETHUSD",1646498548277,0.0089023,2665.0,2664.6,0.455]
["bitfinex","ETHUSD",1646498548483,0.00332015,2664.9,2664.6,0.455]
["bitfinex","ETHUSD",1646498549284,0.00332015,2664.9,2664.8,1.0]
["bitfinex","ETHUSD",1646498549482,0.0089023,2665.0,2664.8,1.0]
["bitfinex","ETHUSD",1646498549782,0.00332015,2664.9,2664.5,1.16496931]
["bitfinex","ETHUSD",1646498550182,0.00232015,2664.9,2664.5,1.16496931]
["bitfinex","ETHUSD",1646498550384,0.00232015,2664.9,2664.4,0.455]
["bitfinex","ETHUSD",1646498550583,0.00232015,2664.9,2664.2,0.455]
["bitfinex","ETHUSD",1646498550847,0.0089023,2665.0,2664.1,3.5]
["bitfinex","ETHUSD",1646498551038,0.0089023,2665.0,2664.2,0.455]
["bitfinex","ETHUSD",1646498551238,0.0089023,2665.0,2664.3,3.5]
["bitfinex","ETHUSD",1646498551438,0.0089023,2665.0,2664.4,1.39335]
["bitfinex","ETHUSD",1646498551638,0.0089023,2665.0,2664.9,1.0]
["bitfinex","ETHUSD",1646498551841,0.0089023,2665.0,2664.9,2.52888078]
["bitfinex","ETHUSD",1646498552238,0.0089023,2665.0,2664.9,3.52888078]
["bitfinex","ETHUSD",1646498552438,0.0089023,2665.0,2664.9,2.52888078]
["bitfinex","ETHUSD",1646498552638,0.0089023,2665.0,2664.9,4.46695078]
["bitfinex","ETHUSD",1646498553038,0.0089023,2665.0,2664.9,5.46695078]
["bitfinex","ETHUSD",1646498553339,0.00186118,2665.1,2665.0,5.0]
["bitfinex","ETHUSD",1646498553542,0.00744361,2665.5,2665.2,5.0]
["bitfinex","ETHUSD",1646498553746,0.3767,2665.4,2665.3,7.955]
["bitfinex","ETHUSD",1646498553944,0.0688774,2665.8,2665.3,6.89294]
["bitfinex","ETHUSD",1646498554143,0.0679174,2665.8,2665.3,3.39294]
["bitfinex","ETHUSD",1646498554346,0.03374198,2665.9,2665.4,3.0]
["bitfinex","ETHUSD",1646498554579,0.03374198,2665.9,2665.5,2.43943895]
["bitfinex","ETHUSD",1646498554779,0.03374198,2665.9,2665.6,0.455]
["bitfinex","ETHUSD",1646498554982,0.03374198,2665.9,2665.7,0.93796]
["bitfinex","ETHUSD",1646498555180,0.03374198,2665.9,2665.8,0.455]
["bitfinex","ETHUSD",1646498555581,0.03374198,2665.9,2665.5,0.98443895]
["bitfinex","ETHUSD",1646498555881,0.03374198,2665.9,2665.5,2.92245165]
["bitfinex","ETHUSD",1646498556180,0.03374198,2665.9,2665.7,3.0]
["bitfinex","ETHUSD",1646498556384,0.03374198,2665.9,2665.8,0.455]
["bitfinex","ETHUSD",1646498556988,0.03374198,2665.9,2665.8,0.8332]
["bitfinex","ETHUSD",1646498557186,0.03374198,2665.9,2665.8,0.455]
["bitfinex","ETHUSD",1646498557484,0.03374198,2665.9,2665.8,5.83046]
["bitfinex","ETHUSD",1646498557686,0.00582496,2665.9,2665.8,2.33046]
["bitfinex","ETHUSD",1646498557885,0.00582496,2665.9,2665.8,3.70866]
["bitfinex","ETHUSD",1646498558087,0.00582496,2665.9,2665.8,7.20866]
["bitfinex","ETHUSD",1646498558346,0.04347887,2666.4,2666.0,0.3782]
["bitfinex","ETHUSD",1646498558540,0.00729,2666.2,2666.1,1.7708196]
["bitfinex","ETHUSD",1646498558740,0.04347887,2666.4,2666.3,0.3782]
["bitfinex","ETHUSD",1646498558941,0.05805887,2666.4,2666.3,1.87659098]
["bitfinex","ETHUSD",1646498559241,0.044161,2666.4,2666.3,1.87659098]
["bitfinex","ETHUSD",1646498559644,0.0584761,2666.5,2666.4,3.8782]
["bitfinex","ETHUSD",1646498559842,0.0584761,2666.5,2666.4,0.8332]
["bitfinex","ETHUSD",1646498560042,0.0584761,2666.5,2666.4,0.455]
["bitfinex","ETHUSD",1646498560645,0.0584761,2666.5,2666.4,0.8332]
["bitfinex","ETHUSD",1646498561645,0.0584761,2666.5,2666.4,5.27079]
["bitfinex","ETHUSD",1646498561845,0.0255285,2666.8,2666.5,5.3782]
["bitfinex","ETHUSD",1646498562077,0.0255285,2666.8,2666.5,4.3332]
["bitfinex","ETHUSD",1646498562283,0.0255285,2666.8,2666.5,1.8332]
["bitfinex","ETHUSD",1646498562479,0.0255285,2666.8,2666.6,2.5]
["bitfinex","ETHUSD",1646498562681,0.0255285,2666.8,2666.7,3.955]
["bitfinex","ETHUSD",1646498562881,0.0255285,2666.8,2666.7,3.905]
["bitfinex","ETHUSD",1646498563080,0.047354,2666.9,2666.8,5.0]
["bitfinex","ETHUSD",1646498563284,7.47401767,2667.0,2666.9,4.8782]
["bitfinex","ETHUSD",1646498563484,7.47401767,2667.0,2666.9,10.70765]
["bitfinex","ETHUSD",1646498563485,6.01235482,2667.0,2666.9,10.70765]
["bitfinex","ETHUSD",1646498563684,0.0027232,2667.1,2667.0,5.3782]
["bitfinex","ETHUSD",1646498563884,0.0329502,2667.4,2667.2,0.3782]
["bitfinex","ETHUSD",1646498564084,0.0054966,2667.4,2667.3,6.49220768]
["bitfinex","ETHUSD",1646498564286,0.57027457,2668.3,2667.4,1.874332]
["bitfinex","ETHUSD",1646498564484,1.53777655,2668.2,2667.5,0.455]
["bitfinex","ETHUSD",1646498564688,1.53777655,2668.2,2667.9,0.93718]
["bitfinex","ETHUSD",1646498564892,1.88833515,2667.7,2666.8,6.3116645]
["bitfinex","ETHUSD",1646498565088,1.88833515,2667.7,2666.9,0.06466141]
["bitfinex","ETHUSD",1646498565489,2.59200272,2667.6,2666.9,0.06466141]
["bitfinex","ETHUSD",1646498565842,2.59200272,2667.6,2666.5,2.5345]
["bitfinex","ETHUSD",1646498565843,1.53797892,2667.5,2666.5,0.25]
["bitfinex","ETHUSD",1646498566630,0.99090097,2666.6,2666.5,0.25]
["bitfinex","ETHUSD",1646498566831,1.6263,2667.3,2666.4,0.08247257]
["bitfinex","ETHUSD",1646498567030,0.0108928,2667.3,2666.4,0.08247257]
["bitfinex","ETHUSD",1646498567831,0.0108928,2667.3,2666.7,0.00347744]
["bitfinex","ETHUSD",1646498568031,0.91988065,2666.9,2666.7,0.00347744]
["bitfinex","ETHUSD",1646498568237,3.91988065,2666.9,2666.7,0.00347744]
["bitfinex","ETHUSD",1646498568939,3.91988065,2666.9,2666.4,0.08247257]
["bitfinex","ETHUSD",1646498569136,0.91988065,2666.9,2666.4,0.08247257]
["bitfinex","ETHUSD",1646498569337,0.0108928,2667.1,2666.4,0.08247257]
["bitfinex","ETHUSD",1646498569584,0.0108928,2667.1,2666.4,0.064]
["bitfinex","ETHUSD",1646498570189,0.0108928,2667.1,2666.4,0.519]
["bitfinex","ETHUSD",1646498570584,0.0108928,2667.1,2666.9,1.21227099]
["bitfinex","ETHUSD",1646498570784,0.0108928,2667.1,2666.4,0.519]
["bitfinex","ETHUSD",1646498570989,0.0108928,2667.1,2666.4,0.064]
["bitfinex","ETHUSD",1646498571391,3.0108928,2667.1,2666.6,0.00347495]
["bitfinex","ETHUSD",1646498571788,4.66688403,2667.0,2666.6,0.00347495]
["bitfinex","ETHUSD",1646498571990,3.0,2666.7,2666.6,0.00347495]
["bitfinex","ETHUSD",1646498572390,7.43828,2666.7,2666.4,0.064]
["bitfinex","ETHUSD",1646498572592,3.93828,2666.7,2666.4,0.064]
["bitfinex","ETHUSD",1646498572791,3.93828,2666.7,2666.5,0.00347502]
["bitfinex","ETHUSD",1646498572991,0.91881911,2666.6,2666.5,0.00347502]
["bitfinex","ETHUSD",1646498573190,7.41881911,2666.6,2666.5,0.00347502]
["bitfinex","ETHUSD",1646498573436,4.41881911,2666.6,2666.5,0.00347502]
["bitfinex","ETHUSD",1646498573638,4.41881911,2666.6,2666.3,0.01404923]
["bitfinex","ETHUSD",1646498573936,3.5,2666.5,2666.3,0.01404923]
["bitfinex","ETHUSD",1646498574136,0.91881911,2666.6,2666.3,0.01404923]
["bitfinex","ETHUSD",1646498574336,0.91881911,2666.6,2665.8,1.1531]
["bitfinex","ETHUSD",1646498574642,0.00096,2666.6,2665.8,1.1531]
["bitfinex","ETHUSD",1646498574837,0.0108928,2667.1,2665.8,1.1531]
["bitfinex","ETHUSD",1646498574838,0.00096,2667.0,2665.8,1.1531]
["bitfinex","ETHUSD",1646498575038,0.0108928,2667.1,2665.8,3.5]
["bitfinex","ETHUSD",1646498575638,0.96022667,2667.0,2666.4,1.15645789]
["bitfinex","ETHUSD",1646498576237,0.0108928,2667.1,2666.4,1.15645789]
["bitfinex","ETHUSD",1646498576842,0.1492528,2667.5,2666.4,1.15645789]
["bitfinex","ETHUSD",1646498577087,1.16346969,2667.3,2666.4,1.15645789]
["bitfinex","ETHUSD",1646498577486,1.16346969,2667.3,2666.8,0.0033785]
["bitfinex","ETHUSD",1646498577891,0.19077747,2667.6,2666.8,0.0033785]
["bitfinex","ETHUSD",1646498578088,1.53807265,2667.5,2666.8,0.0033785]
["bitfinex","ETHUSD",1646498578291,0.00337747,2667.6,2666.8,0.0033785]
["bitfinex","ETHUSD",1646498578490,1.53807312,2667.6,2666.4,1.15645789]
["bitfinex","ETHUSD",1646498578693,1.54145075,2667.6,2667.1,0.00337834]
["bitfinex","ETHUSD",1646498578891,1.00164482,2667.4,2667.1,0.00337834]
["bitfinex","ETHUSD",1646498579691,3.0,2667.2,2666.2,0.03813]
["bitfinex","ETHUSD",1646498579894,3.0,2667.2,2667.1,0.00347189]
["bitfinex","ETHUSD",1646498580090,0.00345109,2666.9,2666.1,0.25]
["bitfinex","ETHUSD",1646498580291,0.00345109,2666.9,2665.9,0.01502486]
["bitfinex","ETHUSD",1646498580495,1.15525292,2666.4,2665.9,0.01502486]
["bitfinex","ETHUSD",1646498581240,0.00096,2666.7,2665.9,0.01502486]
["bitfinex","ETHUSD",1646498581446,3.00096,2666.8,2665.9,0.01502486]
["bitfinex","ETHUSD",1646498581642,0.00096,2666.8,2665.9,0.01502486]
["bitfinex","ETHUSD",1646498582443,0.8975715,2666.5,2665.9,0.98375459]
["bitfinex","ETHUSD",1646498582644,0.00345109,2666.9,2665.9,0.98375459]
["bitfinex","ETHUSD",1646498583550,0.00345109,2666.9,2666.4,0.92953669]
["bitfinex","ETHUSD",1646498583749,0.00345109,2666.9,2665.8,0.01503629]
["bitfinex","ETHUSD",1646498583948,0.00441109,2666.9,2665.8,0.01503629]
["bitfinex","ETHUSD",1646498584151,0.00895323,2666.9,2665.8,0.01503629]
["bitfinex","ETHUSD",1646498584689,0.00895323,2666.9,2666.2,0.00347246]
["bitfinex","ETHUSD",1646498585087,0.00690386,2666.1,2666.0,0.455]
["bitfinex","ETHUSD",1646498585290,0.00690386,2666.1,2666.0,3.99315]
["bitfinex","ETHUSD",1646498585489,0.00345109,2666.9,2666.1,16.5269]
["bitfinex","ETHUSD",1646498585692,0.00345109,2666.9,2666.3,12.4576]
["bitfinex","ETHUSD",1646498585890,0.00096,2667.6,2666.5,5.0]
["bitfinex","ETHUSD",1646498586089,0.00096,2667.6,2666.8,11.52]
["bitfinex","ETHUSD",1646498586296,1.88833515,2667.7,2666.9,4.3332]
["bitfinex","ETHUSD",1646498586489,1.88833515,2667.7,2667.4,1.0]
["bitfinex","ETHUSD",1646498586690,1.88833515,2667.7,2667.5,0.455]
["bitfinex","ETHUSD",1646498586889,1.88833515,2667.7,2667.6,0.96996064]
["bitfinex","ETHUSD",1646498588934,1.88833515,2667.7,2667.0,0.93745]
["bitfinex","ETHUSD",1646498589136,1.88833515,2667.7,2666.8,0.03813]
["bitfinex","ETHUSD",1646498589337,1.88833515,2667.7,2666.7,0.064]
["bitfinex","ETHUSD",1646498589536,0.00096,2667.6,2666.7,0.064]
["bitfinex","ETHUSD",1646498589740,0.00096,2667.6,2666.6,0.25]
["bitfinex","ETHUSD",1646498589741,0.69652382,2667.6,2666.6,0.25]
["bitfinex","ETHUSD",1646498589935,0.69556382,2667.4,2666.3,2.43208623]
["bitfinex","ETHUSD",1646498590136,0.00096,2667.3,2666.9,1.11850454]
["bitfinex","ETHUSD",1646498590336,0.69556382,2667.5,2666.9,1.11850454]
["bitfinex","ETHUSD",1646498590535,0.69556382,2667.6,2666.9,1.11850454]
["bitfinex","ETHUSD",1646498590737,0.00347129,2667.4,2666.9,1.11850454]
["bitfinex","ETHUSD",1646498591138,0.00347129,2667.4,2666.3,3.51498623]
["bitfinex","ETHUSD",1646498591338,0.00347129,2667.4,2666.3,0.01498623]
["bitfinex","ETHUSD",1646498591539,0.69556382,2667.4,2666.3,0.01498623]
["bitfinex","ETHUSD",1646498591737,0.00096,2667.3,2666.3,0.01498623]
["bitfinex","ETHUSD",1646498591939,0.00096,2667.3,2666.4,0.93773]
["bitfinex","ETHUSD",1646498592182,0.00347129,2667.4,2666.4,1.77093]
["bitfinex","ETHUSD",1646498592482,0.00347129,2667.4,2666.6,1.3782]
["bitfinex","ETHUSD",1646498592683,0.00347129,2667.4,2666.8,0.3782]
["bitfinex","ETHUSD",1646498592886,0.01484373,2667.6,2666.9,4.3332]
["bitfinex","ETHUSD",1646498592887,0.00096,2667.6,2666.9,4.3332]
["bitfinex","ETHUSD",1646498593085,0.00347139,2667.4,2667.2,0.9]
["bitfinex","ETHUSD",1646498593287,0.00347139,2667.4,2667.3,0.9374]
["bitfinex","ETHUSD",1646498593690,0.00347139,2667.4,2667.2,0.455]
["bitfinex","ETHUSD",1646498594090,1.88833515,2667.7,2667.2,0.455]
["bitfinex","ETHUSD",1646498594291,0.00347152,2667.4,2667.2,0.455]
["bitfinex","ETHUSD",1646498594493,0.00347152,2667.4,2667.2,0.8332]
["bitfinex","ETHUSD",1646498594692,0.00347152,2667.4,2667.3,3.5]
["bitfinex","ETHUSD",1646498594891,0.00347152,2667.4,2667.3,5.3332]
["bitfinex","ETHUSD",1646498595092,0.00347152,2667.4,2667.3,16.8532]
["bitfinex","ETHUSD",1646498595293,0.00568144,2668.3,2667.5,11.8982]
["bitfinex","ETHUSD",1646498595294,0.00096,2668.1,2667.5,11.8982]
["bitfinex","ETHUSD",1646498595493,0.0295587,2668.6,2667.9,0.3782]
["bitfinex","ETHUSD",1646498595694,0.0295587,2668.6,2668.1,0.3782]
["bitfinex","ETHUSD",1646498595695,0.00944288,2668.5,2668.1,0.3782]
["bitfinex","ETHUSD",1646498595932,0.02620624,2668.7,2668.3,0.3282]
["bitfinex","ETHUSD",1646498596137,0.045092,2668.7,2668.4,0.455]
["bitfinex","ETHUSD",1646498596332,0.045092,2668.7,2668.5,1.16262625]
["bitfinex","ETHUSD",1646498596831,0.04688967,2668.7,2668.5,1.16262625]
["bitfinex","ETHUSD",1646498597431,0.04688967,2668.7,2668.1,2.32898]
["bitfinex","ETHUSD",1646498597632,0.04688967,2668.7,2668.1,0.455]
["bitfinex","ETHUSD",1646498597833,0.045092,2668.7,2668.1,0.455]
["bitfinex","ETHUSD",1646498598033,0.04844559,2668.7,2668.1,0.455]
["bitfinex","ETHUSD",1646498598437,0.04844559,2668.7,2667.8,1.93723]
["bitfinex","ETHUSD",1646498598639,0.04844559,2668.7,2668.4,1.08417773]
["bitfinex","ETHUSD",1646498598837,0.046052,2668.7,2668.4,1.08417773]
["bitfinex","ETHUSD",1646498599037,0.045092,2668.7,2668.4,1.08417773]
["bitfinex","ETHUSD",1646498600085,0.045092,2668.7,2668.5,3.5]
["bitfinex","ETHUSD",1646498600290,0.045092,2668.7,2668.5,5.37371]
["bitfinex","ETHUSD",1646498600483,0.04844439,2668.7,2668.5,7.27371]
["bitfinex","ETHUSD",1646498600683,0.04844439,2668.7,2668.5,3.77371]
["bitfinex","ETHUSD",1646498601083,0.04844439,2668.7,2668.4,1.08417773]
["bitfinex","ETHUSD",1646498601292,1.0,2668.5,2668.4,1.08417773]
["bitfinex","ETHUSD",1646498602283,1.57218448,2668.5,2668.4,1.08417773]
["bitfinex","ETHUSD",1646498602683,1.57218448,2668.5,2668.4,4.58417773]
["bitfinex","ETHUSD",1646498602884,1.57218448,2668.5,2668.4,5.86237773]
["bitfinex","ETHUSD",1646498603083,1.57218448,2668.5,2668.4,7.31737773]
["bitfinex","ETHUSD",1646498603537,1.57218448,2668.5,2668.4,3.81737773]
["bitfinex","ETHUSD",1646498603738,1.57218448,2668.5,2668.4,7.31737773]
["bitfinex","ETHUSD",1646498604538,1.01888576,2668.5,2668.4,3.81737773]
["bitfinex","ETHUSD",1646498604938,1.01888576,2668.5,2668.4,7.31737773]
["bitfinex","ETHUSD",1646498605539,1.01888576,2668.5,2668.4,3.81737773]
["bitfinex","ETHUSD",1646498605737,1.01888576,2668.5,2668.4,7.31737773]
["bitfinex","ETHUSD",1646498605941,1.01888576,2668.5,2668.4,3.81737773]
["bitfinex","ETHUSD",1646498606337,1.01888576,2668.5,2668.4,3.43917773]
["bitfinex","ETHUSD",1646498607180,1.01888576,2668.5,2668.4,2.43917773]
["bitfinex","ETHUSD",1646498607382,1.01888576,2668.5,2668.4,3.43917773]
["bitfinex","ETHUSD",1646498608181,1.01888576,2668.5,2668.4,2.43917773]
["bitfinex","ETHUSD",1646498608386,1.01888576,2668.5,2668.4,3.43917773]
["bitfinex","ETHUSD",1646498608586,1.01888576,2668.5,2668.4,6.93917773]
["bitfinex","ETHUSD",1646498608786,1.01888576,2668.5,2668.4,3.43917773]
["bitfinex","ETHUSD",1646498608987,1.01888576,2668.5,2668.4,3.45573035]
["bitfinex","ETHUSD",1646498609189,1.01888576,2668.5,2668.4,5.95573035]
["bitfinex","ETHUSD",1646498609387,1.01888576,2668.5,2668.4,6.95573035]
["bitfinex","ETHUSD",1646498609789,1.01888576,2668.5,2668.4,7.33393035]
["bitfinex","ETHUSD",1646498610288,1.01888576,2668.5,2668.4,3.45573035]
["bitfinex","ETHUSD",1646498611332,1.01888576,2668.5,2668.4,2.55573035]
["bitfinex","ETHUSD",1646498611734,1.01888576,2668.5,2668.4,3.45573035]
["bitfinex","ETHUSD",1646498612133,1.01888576,2668.5,2668.4,2.45573035]
["bitfinex","ETHUSD",1646498612332,1.01888576,2668.5,2668.4,3.45573035]
["bitfinex","ETHUSD",1646498612533,1.01888576,2668.5,2668.4,2.45573035]
["bitfinex","ETHUSD",1646498612732,1.01888576,2668.5,2668.4,3.45573035]
["bitfinex","ETHUSD",1646498612932,1.01888576,2668.5,2668.4,2.45573035]
["bitfinex","ETHUSD",1646498613133,1.01888576,2668.5,2668.4,3.45573035]
["bitfinex","ETHUSD",1646498613334,1.01888576,2668.5,2668.4,2.30071149]
["bitfinex","ETHUSD",1646498613537,1.01888576,2668.5,2668.4,3.30071149]
["bitfinex","ETHUSD",1646498613740,1.01888576,2668.5,2668.4,2.30071149]
["bitfinex","ETHUSD",1646498613942,1.01888576,2668.5,2668.4,6.80071149]
["bitfinex","ETHUSD",1646498614340,1.01888576,2668.5,2668.4,1.41719287]
["bitfinex","ETHUSD",1646498614585,1.01888576,2668.5,2668.2,0.064]
["bitfinex","ETHUSD",1646498614586,1.62289841,2668.3,2668.2,0.064]
["bitfinex","ETHUSD",1646498615386,2.68493748,2668.3,2668.2,0.064]
["bitfinex","ETHUSD",1646498615584,2.70382324,2668.3,2668.2,0.064]
["bitfinex","ETHUSD",1646498615985,1.64178417,2668.3,2667.4,1.07193151]
["bitfinex","ETHUSD",1646498616584,1.64178417,2668.3,2667.3,0.00324538]
["bitfinex","ETHUSD",1646498616585,8.5,2668.2,2667.3,0.00324538]
["bitfinex","ETHUSD",1646498616786,8.50096,2668.2,2667.3,0.00324538]
["bitfinex","ETHUSD",1646498616989,9.50096,2668.2,2667.2,0.25]
["bitfinex","ETHUSD",1646498617187,0.00324428,2667.9,2667.3,0.00324504]
["bitfinex","ETHUSD",1646498618194,8.50096,2668.2,2666.7,1.39252]
["bitfinex","ETHUSD",1646498618438,0.00324418,2667.9,2667.4,1.0]
["bitfinex","ETHUSD",1646498618840,1.16937515,2667.5,2667.4,1.0]
["bitfinex","ETHUSD",1646498619041,0.00324418,2667.9,2667.4,1.0]
["bitfinex","ETHUSD",1646498619441,0.1874,2668.1,2667.4,1.0]
["bitfinex","ETHUSD",1646498619747,0.0032441,2667.9,2667.4,1.0]
["bitfinex","ETHUSD",1646498620349,3.0,2667.8,2667.4,1.0]
["bitfinex","ETHUSD",1646498620543,3.93175605,2668.0,2667.4,1.0]
["bitfinex","ETHUSD",1646498620844,0.00178591,2667.9,2667.4,1.0]
["bitfinex","ETHUSD",1646498621642,3.5,2668.0,2667.4,1.0]
["bitfinex","ETHUSD",1646498621841,0.00178591,2667.9,2667.4,1.0]
["bitfinex","ETHUSD",1646498622088,0.00178591,2667.9,2667.3,1.21940815]
["bitfinex","ETHUSD",1646498622887,1.00096,2668.0,2667.3,1.21940815]
["bitfinex","ETHUSD",1646498623089,1.0,2668.0,2667.3,1.21940815]
["bitfinex","ETHUSD",1646498623287,0.00347242,2667.9,2667.3,1.22288139]
["bitfinex","ETHUSD",1646498623888,0.00347242,2667.9,2667.4,0.455]
["bitfinex","ETHUSD",1646498624289,0.00096,2668.2,2667.5,5.0]
["bitfinex","ETHUSD",1646498624492,0.00096,2668.2,2667.6,1.455]
["bitfinex","ETHUSD",1646498624493,0.00347242,2667.9,2667.6,1.455]
["bitfinex","ETHUSD",1646498624687,0.00096,2668.2,2667.7,5.93704]
["bitfinex","ETHUSD",1646498624891,1.64178417,2668.3,2667.8,0.455]
["bitfinex","ETHUSD",1646498625090,0.01388622,2668.6,2668.1,1.0]
["bitfinex","ETHUSD",1646498625290,0.03777152,2668.6,2668.2,2.455]
["bitfinex","ETHUSD",1646498625488,0.03777152,2668.6,2668.2,2.45378031]
["bitfinex","ETHUSD",1646498625688,0.03777152,2668.6,2668.3,1.18725471]
["bitfinex","ETHUSD",1646498625941,0.02620624,2668.7,2668.3,2.12428471]
["bitfinex","ETHUSD",1646498626139,0.02620624,2668.7,2668.4,0.455]
["bitfinex","ETHUSD",1646498626342,0.02620624,2668.7,2668.6,1.0]
["bitfinex","ETHUSD",1646498626545,0.02620624,2668.7,2668.6,1.455]
["bitfinex","ETHUSD",1646498627041,0.02798967,2668.7,2668.6,1.455]
["bitfinex","ETHUSD",1646498627447,0.01801048,2669.0,2668.8,5.0]
["bitfinex","ETHUSD",1646498627640,0.01801048,2669.0,2668.9,3.955]
["bitfinex","ETHUSD",1646498627641,0.01349972,2669.0,2668.9,3.955]
["bitfinex","ETHUSD",1646498627841,0.84617771,2669.1,2669.0,4.0]
["bitfinex","ETHUSD",1646498628041,0.84617771,2669.1,2669.0,5.34355979]
["bitfinex","ETHUSD",1646498628240,0.84617771,2669.1,2669.0,2.34355979]
["bitfinex","ETHUSD",1646498628844,0.74617771,2669.1,2669.0,2.34355979]
["bitfinex","ETHUSD",1646498629042,0.74617771,2669.1,2669.0,1.455]
["bitfinex","ETHUSD",1646498629442,0.74617771,2669.1,2668.7,1.87367]
["bitfinex","ETHUSD",1646498629692,0.74617771,2669.1,2668.3,1.0]
["bitfinex","ETHUSD",1646498630095,0.74617771,2669.1,2668.5,1.02844207]
["bitfinex","ETHUSD",1646498630293,0.74617771,2669.1,2668.5,2.02844207]
["bitfinex","ETHUSD",1646498631698,0.00347192,2668.9,2668.5,2.02844207]
["bitfinex","ETHUSD",1646498632600,0.0630204,2668.9,2668.5,2.02844207]
["bitfinex","ETHUSD",1646498632798,0.00347199,2668.8,2668.5,2.02844207]
["bitfinex","ETHUSD",1646498633638,0.03949295,2668.8,2668.5,2.02844207]
["bitfinex","ETHUSD",1646498633836,0.03602096,2668.8,2668.5,2.02844207]
["bitfinex","ETHUSD",1646498634036,0.03937579,2668.8,2668.5,2.02844207]
["bitfinex","ETHUSD",1646498634336,0.03937579,2668.8,2668.5,1.02844207]
["bitfinex","ETHUSD",1646498634539,0.03937579,2668.8,2668.7,1.0]
["bitfinex","ETHUSD",1646498635038,0.03602096,2668.8,2668.7,1.0]
["bitfinex","ETHUSD",1646498635240,0.03602096,2668.8,2668.7,1.455]
["bitfinex","ETHUSD",1646498635637,0.01637517,2668.9,2668.8,2.5]
["bitfinex","ETHUSD",1646498635936,0.01637517,2668.9,2668.8,2.955]
["bitfinex","ETHUSD",1646498636336,0.0130204,2668.9,2668.8,3.955]
["bitfinex","ETHUSD",1646498636737,0.68315731,2669.1,2668.8,1.455]
["bitfinex","ETHUSD",1646498636738,0.64953243,2669.1,2668.8,1.455]
["bitfinex","ETHUSD",1646498637088,0.64953243,2669.1,2669.0,0.88554499]
["bitfinex","ETHUSD",1646498641037,0.64953243,2669.1,2668.6,3.3288]
["bitfinex","ETHUSD",1646498641236,0.64953243,2669.1,2668.6,2.3288]
["bitfinex","ETHUSD",1646498641447,0.64953243,2669.1,2668.6,6.8288]
["bitfinex","ETHUSD",1646498641639,0.64953243,2669.1,2668.6,3.3288]
["bitfinex","ETHUSD",1646498642039,0.64953243,2669.1,2668.9,0.91458805]
["bitfinex","ETHUSD",1646498642439,0.65132894,2669.1,2668.9,0.91458805]
["bitfinex","ETHUSD",1646498643642,0.64953243,2669.1,2668.9,0.91458805]
["bitfinex","ETHUSD",1646498643844,0.65132904,2669.1,2668.6,3.3288]
["bitfinex","ETHUSD",1646498644684,0.64953243,2669.1,2668.6,3.3288]
["bitfinex","ETHUSD",1646498644985,0.64953243,2669.1,2668.6,4.29673795]
["bitfinex","ETHUSD",1646498645483,0.03001736,2669.3,2668.7,5.59516527]
["bitfinex","ETHUSD",1646498645686,0.03001736,2669.3,2668.9,0.59516527]
["bitfinex","ETHUSD",1646498646086,0.03001736,2669.3,2669.2,0.59516527]
["bitfinex","ETHUSD",1646498646486,0.03001736,2669.3,2669.2,1.76454744]
["bitfinex","ETHUSD",1646498646886,0.03001736,2669.3,2669.2,0.59516527]
["bitfinex","ETHUSD",1646498647888,0.03001736,2669.3,2668.9,0.59516527]
["bitfinex","ETHUSD",1646498648091,0.03001736,2669.3,2668.9,1.5961301]
["bitfinex","ETHUSD",1646498648542,0.00343466,2669.2,2668.9,1.5961301]
["bitfinex","ETHUSD",1646498649342,0.02229082,2669.4,2668.9,1.5961301]
["bitfinex","ETHUSD",1646498649743,0.00334767,2669.2,2668.9,1.5961301]
["bitfinex","ETHUSD",1646498650145,0.00334767,2669.2,2669.1,0.59516527]
["bitfinex","ETHUSD",1646498650746,0.02229082,2669.4,2669.1,0.59516527]
["bitfinex","ETHUSD",1646498651546,0.02229082,2669.4,2669.0,0.59516527]
["bitfinex","ETHUSD",1646498652191,0.02229082,2669.4,2669.0,1.59516527]
["bitfinex","ETHUSD",1646498652594,0.02229082,2669.4,2669.2,0.59516527]
["bitfinex","ETHUSD",1646498652792,0.02229082,2669.4,2669.3,4.09516527]
["bitfinex","ETHUSD",1646498652994,0.02229082,2669.4,2669.3,0.59516527]
["bitfinex","ETHUSD",1646498653396,0.024065,2669.4,2669.3,0.59516527]
["bitfinex","ETHUSD",1646498654297,0.02229082,2669.4,2669.3,0.59516527]
["bitfinex","ETHUSD",1646498654700,0.02229082,2669.4,2669.3,0.49516527]
["bitfinex","ETHUSD",1646498654896,0.0388388,2669.4,2669.3,0.49516527]
["bitfinex","ETHUSD",1646498656435,0.0388388,2669.4,2669.3,1.43187527]
["bitfinex","ETHUSD",1646498657040,0.0388388,2669.4,2669.3,2.43187527]
["bitfinex","ETHUSD",1646498657638,0.0292217,2669.6,2669.5,0.49516527]
["bitfinex","ETHUSD",1646498657841,0.04576968,2669.6,2669.5,6.86831527]
["bitfinex","ETHUSD",1646498658039,0.04576968,2669.6,2669.5,5.86831527]
["bitfinex","ETHUSD",1646498658238,0.04576968,2669.6,2669.5,3.36831527]
["bitfinex","ETHUSD",1646498658442,0.0187058,2669.8,2669.6,5.49516527]
["bitfinex","ETHUSD",1646498658646,0.00796,2670.2,2670.0,0.49516527]
["bitfinex","ETHUSD",1646498658846,0.007,2670.2,2670.0,0.49516527]
["bitfinex","ETHUSD",1646498659043,0.0505777,2670.3,2670.1,1.44516527]
["bitfinex","ETHUSD",1646498659243,0.0505777,2670.3,2670.1,0.49516527]
["bitfinex","ETHUSD",1646498659444,0.04149491,2670.2,2670.1,0.49516527]
["bitfinex","ETHUSD",1646498659882,0.00096,2671.0,2670.3,5.0]
["bitfinex","ETHUSD",1646498660085,0.0119558,2671.5,2670.5,0.0122591]
["bitfinex","ETHUSD",1646498660296,0.0119558,2671.5,2670.9,1.01265496]
["bitfinex","ETHUSD",1646498660297,0.04897332,2671.5,2670.9,1.01265496]
["bitfinex","ETHUSD",1646498660489,0.03624024,2671.5,2671.4,0.01204044]
["bitfinex","ETHUSD",1646498660685,0.03624024,2671.5,2671.4,0.49516527]
["bitfinex","ETHUSD",1646498661085,0.00951888,2671.9,2671.4,6.96186742]
["bitfinex","ETHUSD",1646498661287,2.09594309,2673.6,2671.8,11.18216527]
["bitfinex","ETHUSD",1646498661491,2.09594309,2673.6,2673.4,1.0]
["bitfinex","ETHUSD",1646498661492,1.26508007,2673.5,2673.4,1.0]
["bitfinex","ETHUSD",1646498661702,0.03614824,2673.6,2673.4,0.49516527]
["bitfinex","ETHUSD",1646498661882,0.03614824,2673.6,2673.5,0.49516527]
["bitfinex","ETHUSD",1646498662084,0.03614824,2673.6,2673.5,0.95016527]
["bitfinex","ETHUSD",1646498662284,0.0294624,2674.4,2673.5,0.95016527]
["bitfinex","ETHUSD",1646498662485,0.04232202,2674.6,2673.5,0.95016527]
["bitfinex","ETHUSD",1646498662486,0.04232202,2674.6,2673.9,5.0]
["bitfinex","ETHUSD",1646498662687,3.07748854,2675.6,2673.9,5.0]
["bitfinex","ETHUSD",1646498662688,0.1869,2676.0,2674.5,8.687]
["bitfinex","ETHUSD",1646498662885,0.96211383,2677.1,2675.8,0.01253249]
["bitfinex","ETHUSD",1646498663085,0.96211383,2677.1,2675.9,0.455]
["bitfinex","ETHUSD",1646498663086,0.0334989,2676.0,2675.9,0.455]
["bitfinex","ETHUSD",1646498663365,0.0334989,2676.0,2675.9,0.95016527]
["bitfinex","ETHUSD",1646498663552,0.8834989,2676.0,2675.9,1.90016527]
["bitfinex","ETHUSD",1646498663751,1.0064989,2676.0,2675.9,2.12536751]
["bitfinex","ETHUSD",1646498663952,1.0064989,2676.0,2675.7,0.7079]
["bitfinex","ETHUSD",1646498664157,1.0064989,2676.0,2675.2,0.455]
["bitfinex","ETHUSD",1646498664359,1.0064989,2676.0,2675.0,0.25]
["bitfinex","ETHUSD",1646498664360,3.50096,2675.9,2675.0,0.25]
["bitfinex","ETHUSD",1646498664652,0.00096,2675.9,2675.4,1.0]
["bitfinex","ETHUSD",1646498664853,0.00707664,2675.9,2675.5,3.955]
["bitfinex","ETHUSD",1646498665052,0.03771908,2676.4,2675.6,0.455]
["bitfinex","ETHUSD",1646498665252,0.03771908,2676.4,2675.9,2.8687]
["bitfinex","ETHUSD",1646498665253,0.05026176,2676.3,2675.9,2.8687]
["bitfinex","ETHUSD",1646498665456,0.03283247,2676.2,2675.9,1.8687]
["bitfinex","ETHUSD",1646498665658,0.05026176,2676.3,2676.1,1.0]
["bitfinex","ETHUSD",1646498665854,0.0228928,2676.3,2676.1,0.95]
["bitfinex","ETHUSD",1646498666053,0.0228928,2676.3,2675.6,0.455]
["bitfinex","ETHUSD",1646498666253,0.6328,2676.2,2675.9,0.9496]
["bitfinex","ETHUSD",1646498666455,0.6328,2676.2,2675.9,0.40250371]
["bitfinex","ETHUSD",1646498666855,3.0228928,2676.3,2675.9,0.40250371]
["bitfinex","ETHUSD",1646498667091,4.52479529,2676.2,2675.9,0.30150481]
["bitfinex","ETHUSD",1646498667291,4.52479529,2676.2,2675.5,0.25]
["bitfinex","ETHUSD",1646498667490,1.02575529,2676.2,2674.9,4.43486]
["bitfinex","ETHUSD",1646498667689,1.02575529,2676.2,2675.0,0.455]
["bitfinex","ETHUSD",1646498667891,1.06146265,2676.2,2675.1,0.1867]
["bitfinex","ETHUSD",1646498668089,1.06146265,2676.2,2675.2,0.455]
["bitfinex","ETHUSD",1646498668090,0.89535929,2675.5,2675.2,0.455]
["bitfinex","ETHUSD",1646498668290,1.06146265,2676.2,2675.2,0.455]
["bitfinex","ETHUSD",1646498668291,0.03666736,2676.2,2675.2,0.455]
["bitfinex","ETHUSD",1646498668490,0.03570736,2676.2,2675.2,0.455]
["bitfinex","ETHUSD",1646498669295,1.22173906,2675.7,2675.2,0.455]
["bitfinex","ETHUSD",1646498669491,1.17173906,2675.7,2675.2,0.455]
["bitfinex","ETHUSD",1646498669692,3.5,2675.6,2674.9,0.1867]
["bitfinex","ETHUSD",1646498669893,3.5,2675.6,2674.8,0.25]
["bitfinex","ETHUSD",1646498669894,2.95,2675.1,2673.4,0.455]
["bitfinex","ETHUSD",1646498670094,3.5,2675.0,2674.2,1.0]
["bitfinex","ETHUSD",1646498670294,0.0131182,2675.0,2674.2,1.0]
["bitfinex","ETHUSD",1646498670499,0.0131182,2675.0,2674.2,0.95]
["bitfinex","ETHUSD",1646498670500,1.05289676,2674.5,2674.2,0.95]
["bitfinex","ETHUSD",1646498670693,1.7783182,2675.1,2674.2,0.95]
["bitfinex","ETHUSD",1646498670943,1.81402556,2675.1,2674.2,0.95]
["bitfinex","ETHUSD",1646498671143,2.95,2675.0,2674.5,0.3008]
["bitfinex","ETHUSD",1646498671345,4.76402556,2675.1,2674.5,0.30432615]
["bitfinex","ETHUSD",1646498671543,0.03570736,2675.1,2674.5,0.00352615]
["bitfinex","ETHUSD",1646498672143,0.03570736,2675.1,2674.5,0.05352615]
["bitfinex","ETHUSD",1646498672345,0.03570736,2675.1,2674.5,0.05]
["bitfinex","ETHUSD",1646498672545,0.03570736,2675.1,2675.0,0.05]
["bitfinex","ETHUSD",1646498672747,2.0195,2676.3,2675.3,1.14985019]
["bitfinex","ETHUSD",1646498672946,1.8326,2676.3,2676.0,0.05]
["bitfinex","ETHUSD",1646498673245,1.8326,2676.3,2675.8,0.455]
["bitfinex","ETHUSD",1646498673449,1.8326,2676.3,2675.8,0.3008]
["bitfinex","ETHUSD",1646498673645,0.00096,2676.7,2675.8,0.3008]
["bitfinex","ETHUSD",1646498673845,2.95,2676.6,2676.0,0.00183245]
["bitfinex","ETHUSD",1646498674045,2.95,2676.3,2676.0,0.00183245]
["bitfinex","ETHUSD",1646498674247,2.95,2676.6,2676.0,0.00183245]
["bitfinex","ETHUSD",1646498674478,3.5,2676.6,2676.0,0.00183245]
["bitfinex","ETHUSD",1646498674689,6.45,2676.6,2675.4,0.05]
["bitfinex","ETHUSD",1646498674889,0.93212435,2675.7,2675.4,0.05]
["bitfinex","ETHUSD",1646498675091,1.47707376,2675.7,2675.4,0.05]
["bitfinex","ETHUSD",1646498675289,0.00096,2676.5,2675.3,0.3508]
["bitfinex","ETHUSD",1646498675492,0.00096,2676.5,2675.4,0.6417]
["bitfinex","ETHUSD",1646498675696,1.86669014,2676.7,2676.2,0.05]
["bitfinex","ETHUSD",1646498675697,0.00096,2676.6,2676.2,0.05]
["bitfinex","ETHUSD",1646498675895,0.00096,2676.6,2675.7,0.8195]
["bitfinex","ETHUSD",1646498675896,1.86669014,2676.7,2675.7,1.2745]
["bitfinex","ETHUSD",1646498676096,0.00096,2676.6,2676.1,0.05]
["bitfinex","ETHUSD",1646498676297,1.86669014,2676.7,2676.3,0.3008]
["bitfinex","ETHUSD",1646498676499,1.88541957,2676.8,2676.3,1.23503]
["bitfinex","ETHUSD",1646498676697,0.05281957,2676.8,2676.3,0.93423]
["bitfinex","ETHUSD",1646498676897,0.05281957,2676.8,2675.8,0.00352256]
["bitfinex","ETHUSD",1646498677100,2.95,2676.6,2675.7,0.3008]
["bitfinex","ETHUSD",1646498677298,3.50096,2676.5,2675.6,0.9496]
["bitfinex","ETHUSD",1646498677500,3.50096,2676.5,2676.1,0.00352261]
["bitfinex","ETHUSD",1646498677501,0.00096,2676.5,2676.1,0.00352261]
["bitfinex","ETHUSD",1646498677698,1.21941153,2676.4,2676.1,0.00352261]
["bitfinex","ETHUSD",1646498677999,2.19645737,2676.4,2676.1,0.00352261]
["bitfinex","ETHUSD",1646498678438,2.19645737,2676.4,2675.3,0.1867]
["bitfinex","ETHUSD",1646498678640,2.95,2676.2,2676.1,0.00341675]
["bitfinex","ETHUSD",1646498679039,2.95,2676.2,2676.1,1.675e-05]
["bitfinex","ETHUSD",1646498679241,0.00078325,2676.0,2675.2,0.25]
["bitfinex","ETHUSD",1646498679440,2.95,2675.6,2674.8,0.1867]
["bitfinex","ETHUSD",1646498679644,3.50078325,2676.0,2674.7,0.1869]
["bitfinex","ETHUSD",1646498679645,2.95,2675.3,2674.7,0.1869]
["bitfinex","ETHUSD",1646498679843,4.42755388,2675.3,2674.7,0.1869]
["bitfinex","ETHUSD",1646498680045,4.42755388,2675.3,2674.5,0.1869]
["bitfinex","ETHUSD",1646498680343,4.42755388,2675.3,2674.4,1.1996]
["bitfinex","ETHUSD",1646498680344,4.37851388,2675.3,2674.4,1.1996]
["bitfinex","ETHUSD",1646498680543,4.37851388,2675.3,2674.2,0.1869]
["bitfinex","ETHUSD",1646498680545,0.98484101,2674.9,2674.2,0.1869]
["bitfinex","ETHUSD",1646498682196,0.98484101,2674.9,2674.4,0.00352351]
["bitfinex","ETHUSD",1646498682594,4.48484101,2674.9,2674.4,0.00352351]
["bitfinex","ETHUSD",1646498682790,0.98484101,2674.9,2674.4,0.00352351]
["bitfinex","ETHUSD",1646498682990,4.48484101,2674.9,2674.4,0.00352351]
["bitfinex","ETHUSD",1646498683191,0.00708479,2674.3,2673.8,0.1869]
["bitfinex","ETHUSD",1646498683594,0.00708479,2674.3,2673.8,0.05]
["bitfinex","ETHUSD",1646498684297,0.00708479,2674.3,2673.6,0.93534]
["bitfinex","ETHUSD",1646498684499,2.95,2674.2,2673.0,0.25]
["bitfinex","ETHUSD",1646498684700,2.95,2674.2,2673.9,0.00352386]
["bitfinex","ETHUSD",1646498684701,0.00096,2674.1,2673.9,0.00352386]
["bitfinex","ETHUSD",1646498684897,0.00708479,2674.3,2673.9,2.386e-05]
["bitfinex","ETHUSD",1646498684898,14.47,2674.0,2673.9,2.386e-05]
["bitfinex","ETHUSD",1646498685097,14.925,2674.0,2673.9,2.386e-05]
["bitfinex","ETHUSD",1646498685297,15.925,2674.0,2673.9,2.386e-05]
["bitfinex","ETHUSD",1646498685497,15.925,2674.0,2673.0,0.25]
["bitfinex","ETHUSD",1646498685844,15.925,2674.0,2672.2,0.187]
["bitfinex","ETHUSD",1646498685845,2.95,2673.1,2672.2,0.187]
["bitfinex","ETHUSD",1646498686048,0.9445447,2672.9,2672.1,0.05]
["bitfinex","ETHUSD",1646498686444,0.00096,2673.0,2672.3,0.05]
["bitfinex","ETHUSD",1646498686645,0.00096,2672.8,2672.3,0.05]
["bitfinex","ETHUSD",1646498686848,0.00096,2673.3,2672.6,0.05]
["bitfinex","ETHUSD",1646498687049,0.00096,2673.0,2672.4,0.95131322]
["bitfinex","ETHUSD",1646498687253,3.20830788,2673.9,2672.9,0.05]
["bitfinex","ETHUSD",1646498687254,0.00096,2673.8,2672.9,0.05]
["bitfinex","ETHUSD",1646498687447,0.00096,2673.8,2673.1,0.3008]
["bitfinex","ETHUSD",1646498687649,1.7304,2673.9,2673.2,0.05]
["bitfinex","ETHUSD",1646498687948,0.00096,2673.8,2673.2,0.05]
["bitfinex","ETHUSD",1646498688154,1.7304,2673.9,2673.2,0.05]
["bitfinex","ETHUSD",1646498688350,1.7304,2673.9,2673.3,0.00171261]
["bitfinex","ETHUSD",1646498689154,1.7304,2673.9,2673.7,0.05]
["bitfinex","ETHUSD",1646498689351,1.7304,2673.9,2673.2,3.5]
["bitfinex","ETHUSD",1646498689599,1.7304,2673.9,2673.5,0.00340504]
["bitfinex","ETHUSD",1646498689790,0.00708479,2674.3,2673.8,0.3008]
["bitfinex","ETHUSD",1646498689992,0.00708479,2674.3,2674.2,0.05]
["bitfinex","ETHUSD",1646498690592,0.00708479,2674.3,2674.2,0.3508]
["bitfinex","ETHUSD",1646498691295,0.00096,2675.0,2674.3,5.0]
["bitfinex","ETHUSD",1646498691496,0.3782,2675.7,2674.8,0.05]
["bitfinex","ETHUSD",1646498691497,0.00096,2675.7,2674.8,0.05]
["bitfinex","ETHUSD",1646498691692,1.66456,2675.8,2674.8,0.05]
["bitfinex","ETHUSD",1646498691893,1.66456,2675.8,2674.5,0.05]
["bitfinex","ETHUSD",1646498692092,1.66456,2675.8,2674.5,0.93492]
["bitfinex","ETHUSD",1646498692294,1.66456,2675.8,2674.6,3.955]
["bitfinex","ETHUSD",1646498692491,1.85146,2675.8,2674.6,3.955]
["bitfinex","ETHUSD",1646498693092,1.85146,2675.8,2674.6,5.82489]
["bitfinex","ETHUSD",1646498693340,2.71859264,2675.8,2675.2,0.05]
["bitfinex","ETHUSD",1646498693742,1.85146,2675.8,2675.2,0.05]
["bitfinex","ETHUSD",1646498694146,1.8681185,2675.8,2675.0,0.3008]
["bitfinex","ETHUSD",1646498695145,1.00343476,2675.5,2675.0,0.3008]
["bitfinex","ETHUSD",1646498695345,1.6812185,2675.8,2675.1,0.05]
["bitfinex","ETHUSD",1646498695544,1.6812185,2675.8,2675.2,0.05]
["bitfinex","ETHUSD",1646498695545,1.6821785,2675.8,2675.2,0.05]
["bitfinex","ETHUSD",1646498695745,1.6812185,2675.8,2675.3,0.05]
["bitfinex","ETHUSD",1646498695945,1.6821785,2675.8,2675.3,0.05]
["bitfinex","ETHUSD",1646498696150,1.6812185,2675.8,2675.0,0.3508]
["bitfinex","ETHUSD",1646498696348,2.7071022,2675.8,2675.2,0.05]
["bitfinex","ETHUSD",1646498696551,2.7061422,2675.8,2675.0,0.3008]
["bitfinex","ETHUSD",1646498696749,2.7071022,2675.8,2675.0,0.3408]
["bitfinex","ETHUSD",1646498697538,1.6821785,2675.8,2675.0,0.3408]
["bitfinex","ETHUSD",1646498697735,1.6821785,2675.8,2675.0,0.3008]
["bitfinex","ETHUSD",1646498698534,1.6821785,2675.8,2675.3,0.04]
["bitfinex","ETHUSD",1646498698734,1.6821785,2675.8,2675.0,0.3008]
["bitfinex","ETHUSD",1646498698735,1.6812185,2675.8,2675.0,0.3008]
["bitfinex","ETHUSD",1646498698935,1.6821785,2675.8,2675.0,0.3008]
["bitfinex","ETHUSD",1646498699834,1.6821785,2675.8,2675.1,0.04]
["bitfinex","ETHUSD",1646498700038,1.6821785,2675.8,2675.0,0.3008]
["bitfinex","ETHUSD",1646498701451,1.6821785,2675.8,2675.0,0.3408]
["bitfinex","ETHUSD",1646498701644,1.6821785,2675.8,2675.0,0.3008]
["bitfinex","ETHUSD",1646498702246,1.6821785,2675.8,2675.2,0.04]
["bitfinex","ETHUSD",1646498702553,1.6812185,2675.8,2675.0,0.3008]
["bitfinex","ETHUSD",1646498702750,1.6821785,2675.8,2675.0,0.3008]
["bitfinex","ETHUSD",1646498702951,1.6812185,2675.8,2675.0,0.3008]
["bitfinex","ETHUSD",1646498703151,1.6812185,2675.8,2675.1,0.04]
["bitfinex","ETHUSD",1646498703351,1.6812185,2675.8,2675.0,0.25947937]
["bitfinex","ETHUSD",1646498703552,2.86771911,2675.8,2675.0,0.25947937]
["bitfinex","ETHUSD",1646498704152,2.86771911,2675.8,2674.6,0.25]
["bitfinex","ETHUSD",1646498704355,1.47913937,2675.7,2674.6,0.25]
["bitfinex","ETHUSD",1646498704597,2.14577492,2675.7,2674.6,0.25]
["bitfinex","ETHUSD",1646498704797,1.08212574,2675.2,2674.6,0.25]
["bitfinex","ETHUSD",1646498704999,2.55912395,2675.2,2674.5,0.1867]
["bitfinex","ETHUSD",1646498705202,2.55912395,2675.2,2674.0,0.3]
["bitfinex","ETHUSD",1646498705400,0.00096,2675.1,2674.0,0.93519]
["bitfinex","ETHUSD",1646498705599,0.00096,2675.1,2673.9,0.80948264]
["bitfinex","ETHUSD",1646498705798,0.00096,2675.1,2673.9,0.25]
["bitfinex","ETHUSD",1646498705799,12.18759555,2675.1,2673.9,0.25]
["bitfinex","ETHUSD",1646498706000,0.00096,2675.1,2673.9,1.46082787]
["bitfinex","ETHUSD",1646498706203,0.00096,2675.1,2674.0,3.5]
["bitfinex","ETHUSD",1646498706400,0.0176185,2675.1,2674.0,1.0]
["bitfinex","ETHUSD",1646498706598,0.0176185,2675.1,2673.9,0.25]
["bitfinex","ETHUSD",1646498707402,1.18616775,2674.5,2673.9,0.25]
["bitfinex","ETHUSD",1646498707600,1.18616775,2674.5,2673.7,2.87039]
["bitfinex","ETHUSD",1646498707806,1.18616775,2674.5,2673.7,1.0]
["bitfinex","ETHUSD",1646498708103,1.18616775,2674.5,2673.4,0.93542]
["bitfinex","ETHUSD",1646498708353,0.00096,2674.4,2673.2,1.25]
["bitfinex","ETHUSD",1646498708549,3.50096,2674.4,2673.2,1.25]
["bitfinex","ETHUSD",1646498708750,0.00096,2674.4,2673.2,1.25]
["bitfinex","ETHUSD",1646498709049,0.0166585,2674.5,2673.2,1.25]
["bitfinex","ETHUSD",1646498709251,0.0166585,2674.5,2673.8,0.55712218]
["bitfinex","ETHUSD",1646498709752,0.0166585,2674.5,2673.2,0.25]
["bitfinex","ETHUSD",1646498709753,15.18663555,2674.0,2673.2,0.25]
["bitfinex","ETHUSD",1646498709952,3.0,2673.5,2673.2,0.25]
["bitfinex","ETHUSD",1646498710151,3.955,2673.7,2672.4,0.25]
["bitfinex","ETHUSD",1646498710357,17.15829405,2673.7,2672.4,0.25]
["bitfinex","ETHUSD",1646498710655,17.15829405,2673.7,2672.1,0.9496]
["bitfinex","ETHUSD",1646498710656,0.92786782,2672.7,2672.1,0.9496]
["bitfinex","ETHUSD",1646498710857,2.4048847,2672.7,2672.1,0.9496]
["bitfinex","ETHUSD",1646498711055,2.4048847,2672.7,2671.6,1.05403545]
["bitfinex","ETHUSD",1646498711253,3.5,2672.6,2671.6,1.05403545]
["bitfinex","ETHUSD",1646498711652,1.47701688,2672.7,2671.6,0.80403545]
["bitfinex","ETHUSD",1646498711853,3.5,2672.6,2671.6,0.80403545]
["bitfinex","ETHUSD",1646498712298,14.52,2672.5,2671.6,0.80403545]
["bitfinex","ETHUSD",1646498712496,14.52,2672.3,2671.6,0.80403545]
["bitfinex","ETHUSD",1646498712695,11.52,2672.4,2671.6,0.80403545]
["bitfinex","ETHUSD",1646498712901,3.5,2672.6,2671.6,0.80403545]
["bitfinex","ETHUSD",1646498713098,1.47701688,2672.7,2671.6,0.80403545]
["bitfinex","ETHUSD",1646498713298,1.00067357,2672.6,2671.6,0.80403545]
["bitfinex","ETHUSD",1646498713500,4.50067357,2672.6,2671.6,0.80403545]
["bitfinex","ETHUSD",1646498713899,1.00067357,2672.6,2671.6,0.80403545]
["bitfinex","ETHUSD",1646498714802,4.50067357,2672.6,2671.6,0.80403545]
["bitfinex","ETHUSD",1646498715202,1.00067357,2672.6,2671.6,0.80403545]
["bitfinex","ETHUSD",1646498715602,4.50067357,2672.6,2671.6,0.80403545]
["bitfinex","ETHUSD",1646498715855,1.48155902,2672.7,2672.0,0.00340338]
["bitfinex","ETHUSD",1646498716244,1.0,2673.3,2671.6,0.80403545]
["bitfinex","ETHUSD",1646498716245,1.47695466,2673.3,2671.6,0.96563883]
["bitfinex","ETHUSD",1646498716446,1.47695466,2673.3,2671.6,1.42063883]
["bitfinex","ETHUSD",1646498716844,0.0166585,2673.7,2672.9,1.11599182]
["bitfinex","ETHUSD",1646498717043,0.2036585,2673.7,2672.9,1.11599182]
["bitfinex","ETHUSD",1646498717243,0.0166585,2673.7,2672.9,1.11599182]
["bitfinex","ETHUSD",1646498717643,0.0166585,2673.7,2673.0,3.5]
["bitfinex","ETHUSD",1646498717948,0.00096,2674.6,2673.1,4.0]
["bitfinex","ETHUSD",1646498718145,0.00096,2674.6,2673.9,1.2294349]
["bitfinex","ETHUSD",1646498718346,0.00678242,2674.5,2673.6,0.93533]
["bitfinex","ETHUSD",1646498718949,0.00678242,2674.5,2673.7,3.5]
["bitfinex","ETHUSD",1646498719147,0.00678242,2674.5,2673.8,3.25987]
["bitfinex","ETHUSD",1646498719350,0.00096,2675.0,2673.9,3.5]
["bitfinex","ETHUSD",1646498719592,0.00629644,2674.6,2674.3,0.935]
["bitfinex","ETHUSD",1646498719892,0.00629644,2674.6,2673.9,3.5]
["bitfinex","ETHUSD",1646498720093,0.00629644,2674.6,2673.5,0.25]
["bitfinex","ETHUSD",1646498720290,0.00629644,2674.6,2673.5,3.75]
["bitfinex","ETHUSD",1646498720491,0.5594337,2675.3,2673.5,3.75]
["bitfinex","ETHUSD",1646498720492,0.55786,2675.3,2673.5,3.75]
["bitfinex","ETHUSD",1646498720690,0.56240214,2675.3,2673.7,0.93526]
["bitfinex","ETHUSD",1646498720898,0.01354421,2674.6,2673.7,0.93526]
["bitfinex","ETHUSD",1646498721095,0.95537149,2674.6,2673.7,0.93526]
["bitfinex","ETHUSD",1646498721295,0.00096,2674.5,2673.6,1.12305499]
["bitfinex","ETHUSD",1646498721498,1.47783004,2674.5,2673.6,1.12305499]
["bitfinex","ETHUSD",1646498721696,1.47783004,2674.5,2673.5,0.25]
["bitfinex","ETHUSD",1646498722099,1.47783004,2674.5,2673.0,0.02575553]
["bitfinex","ETHUSD",1646498722497,3.04443004,2674.5,2673.0,0.02575553]
["bitfinex","ETHUSD",1646498722696,3.04443004,2674.5,2673.1,0.98461436]
["bitfinex","ETHUSD",1646498722697,1.14206499,2674.1,2673.1,0.98461436]
["bitfinex","ETHUSD",1646498723101,1.14206499,2674.1,2673.2,0.93543]
["bitfinex","ETHUSD",1646498723544,1.14206499,2674.1,2673.1,0.98461436]
["bitfinex","ETHUSD",1646498723745,0.00096,2674.3,2673.1,0.98461436]
["bitfinex","ETHUSD",1646498724347,0.00096,2674.3,2673.0,0.02575553]
["bitfinex","ETHUSD",1646498724646,0.00096,2674.3,2672.7,0.25]
["bitfinex","ETHUSD",1646498724647,11.89916,2674.3,2672.7,0.25]
["bitfinex","ETHUSD",1646498724847,11.52,2674.1,2672.7,0.25]
["bitfinex","ETHUSD",1646498725047,1.91173682,2674.2,2672.7,0.25]
["bitfinex","ETHUSD",1646498725048,11.52,2673.9,2672.7,0.25]
["bitfinex","ETHUSD",1646498725251,1.05163782,2672.9,2672.7,0.25]
["bitfinex","ETHUSD",1646498725450,12.99740522,2673.7,2672.5,1.0]
["bitfinex","ETHUSD",1646498725652,1.47740522,2673.7,2672.5,1.0]
["bitfinex","ETHUSD",1646498725849,1.47787615,2674.3,2672.5,1.0]
["bitfinex","ETHUSD",1646498726049,1.53379929,2674.2,2672.6,3.5]
["bitfinex","ETHUSD",1646498726250,1.53379929,2674.2,2672.6,3.955]
["bitfinex","ETHUSD",1646498726448,1.15274841,2673.9,2672.8,1.16057152]
["bitfinex","ETHUSD",1646498727100,1.47787615,2674.3,2672.8,1.16057152]
["bitfinex","ETHUSD",1646498727299,1.47787615,2674.3,2672.8,4.66057152]
["bitfinex","ETHUSD",1646498727500,1.47691615,2674.3,2672.9,0.455]
["bitfinex","ETHUSD",1646498727700,1.47691615,2674.3,2673.0,3.5]
["bitfinex","ETHUSD",1646498728103,1.47691615,2674.3,2673.5,1.18387712]
["bitfinex","ETHUSD",1646498728701,1.47691615,2674.3,2673.2,3.5]
["bitfinex","ETHUSD",1646498729803,1.47691615,2674.3,2673.1,0.93548]
["bitfinex","ETHUSD",1646498730005,1.47691615,2674.3,2673.2,3.5]
["bitfinex","ETHUSD",1646498730204,1.47691615,2674.3,2673.2,3.8782]
["bitfinex","ETHUSD",1646498730508,1.47691615,2674.3,2673.5,0.93534]
["bitfinex","ETHUSD",1646498730949,1.47691615,2674.3,2673.6,0.98405256]
["bitfinex","ETHUSD",1646498731149,1.47691615,2674.3,2673.6,4.48405256]
["bitfinex","ETHUSD",1646498731349,1.57930102,2674.5,2673.6,4.48405256]
["bitfinex","ETHUSD",1646498731350,1.5666,2674.5,2673.6,4.48405256]
["bitfinex","ETHUSD",1646498731546,1.4666,2674.5,2673.6,0.98405256]
["bitfinex","ETHUSD",1646498731746,1.4666,2674.5,2673.5,4.43534]
["bitfinex","ETHUSD",1646498731948,1.4666,2674.5,2673.5,0.93534]
["bitfinex","ETHUSD",1646498732147,1.4166,2674.5,2673.5,0.93534]
["bitfinex","ETHUSD",1646498732347,1.4166,2674.5,2673.5,1.31354]
["bitfinex","ETHUSD",1646498732547,1.47786832,2675.0,2673.7,0.3782]
["bitfinex","ETHUSD",1646498732749,0.00096,2675.0,2674.0,1.31325]
["bitfinex","ETHUSD",1646498732952,0.00454214,2675.3,2674.1,1.14254011]
["bitfinex","ETHUSD",1646498732953,1.18087705,2675.1,2674.1,1.14254011]
["bitfinex","ETHUSD",1646498733149,0.00096,2675.0,2673.8,4.3332]
["bitfinex","ETHUSD",1646498733347,1.18087705,2675.1,2673.8,3.8782]
["bitfinex","ETHUSD",1646498733348,1.13183705,2675.1,2673.8,3.8782]
["bitfinex","ETHUSD",1646498733951,1.13183705,2675.1,2673.9,1.87009]
["bitfinex","ETHUSD",1646498734150,0.00454214,2675.3,2673.9,1.87009]
["bitfinex","ETHUSD",1646498734151,0.00782859,2675.3,2674.1,1.23491791]
["bitfinex","ETHUSD",1646498734349,0.01314752,2675.0,2674.2,3.5]
["bitfinex","ETHUSD",1646498734598,0.01314752,2675.0,2674.7,1.0]
["bitfinex","ETHUSD",1646498734999,1.6475,2675.7,2674.7,1.0]
["bitfinex","ETHUSD",1646498735199,0.93035163,2675.3,2674.5,1.86977]
["bitfinex","ETHUSD",1646498735398,1.2908474,2675.3,2674.3,4.81325]
["bitfinex","ETHUSD",1646498735600,1.2908474,2675.3,2674.3,5.81325]
["bitfinex","ETHUSD",1646498735801,1.2908474,2675.3,2674.3,6.81325]
["bitfinex","ETHUSD",1646498736500,0.00096,2675.2,2674.9,0.93484]
["bitfinex","ETHUSD",1646498736701,1.6475,2675.7,2674.9,0.93484]
["bitfinex","ETHUSD",1646498736702,1.59846,2675.7,2674.9,0.93484]
["bitfinex","ETHUSD",1646498736902,0.007,2675.8,2674.9,4.42654695]
["bitfinex","ETHUSD",1646498737503,0.007,2675.8,2675.0,1.0]
["bitfinex","ETHUSD",1646498737903,0.007,2675.8,2675.0,0.99585483]
["bitfinex","ETHUSD",1646498738748,0.00169379,2675.5,2675.0,0.99585483]
["bitfinex","ETHUSD",1646498739148,1.26382036,2676.1,2675.0,0.99585483]
["bitfinex","ETHUSD",1646498739350,1.21886849,2675.9,2675.0,0.99585483]
["bitfinex","ETHUSD",1646498740451,1.21886849,2675.9,2675.0,0.9917084]
["bitfinex","ETHUSD",1646498740650,0.00096,2675.8,2675.0,0.9917084]
["bitfinex","ETHUSD",1646498741458,1.53371505,2675.8,2675.0,0.9917084]
["bitfinex","ETHUSD",1646498742191,1.48371505,2675.8,2675.0,0.9917084]
["bitfinex","ETHUSD",1646498742393,1.48371505,2675.8,2674.6,0.02660276]
["bitfinex","ETHUSD",1646498742592,1.48371505,2675.8,2674.6,3.52660276]
["bitfinex","ETHUSD",1646498742792,0.90214902,2675.4,2674.6,0.02660276]
["bitfinex","ETHUSD",1646498743192,1.26382036,2676.1,2674.6,3.90480276]
["bitfinex","ETHUSD",1646498743398,1.26382036,2676.1,2674.7,1.93491]
["bitfinex","ETHUSD",1646498743599,0.00350419,2676.0,2674.8,0.45850581]
["bitfinex","ETHUSD",1646498743798,0.00350419,2676.0,2675.0,0.9912]
["bitfinex","ETHUSD",1646498744000,0.00350419,2676.0,2675.1,3.5]
["bitfinex","ETHUSD",1646498744198,0.00350419,2676.0,2675.2,0.3782]
["bitfinex","ETHUSD",1646498744398,0.00350419,2676.0,2675.5,1.83172007]
["bitfinex","ETHUSD",1646498744602,1.5404,2676.4,2675.6,0.455]
["bitfinex","ETHUSD",1646498744797,0.00350457,2676.0,2675.6,0.455]
["bitfinex","ETHUSD",1646498745197,0.00350457,2676.0,2675.9,0.9912]
["bitfinex","ETHUSD",1646498745398,0.00350457,2676.0,2675.6,3.955]
["bitfinex","ETHUSD",1646498745597,0.00350457,2676.0,2675.6,5.9462]
["bitfinex","ETHUSD",1646498745852,0.94130354,2676.7,2675.6,6.94301637]
["bitfinex","ETHUSD",1646498746042,0.94130354,2676.7,2675.6,1.455]
["bitfinex","ETHUSD",1646498746043,0.00350469,2676.0,2675.6,1.455]
["bitfinex","ETHUSD",1646498746244,0.00350469,2676.0,2675.6,0.455]
["bitfinex","ETHUSD",1646498746444,0.00350469,2676.0,2675.4,2.86915]
["bitfinex","ETHUSD",1646498746645,0.00350469,2676.0,2675.4,1.86915]
["bitfinex","ETHUSD",1646498746844,0.00350469,2676.0,2675.5,3.5]
["bitfinex","ETHUSD",1646498747044,0.00096,2676.6,2675.7,1.49345397]
["bitfinex","ETHUSD",1646498747248,0.00096,2676.6,2675.9,0.3782]
["bitfinex","ETHUSD",1646498747446,0.05256548,2676.2,2676.0,3.955]
["bitfinex","ETHUSD",1646498747645,0.01401562,2676.6,2676.2,4.0]
["bitfinex","ETHUSD",1646498747846,1.562e-05,2676.6,2676.3,3.5]
["bitfinex","ETHUSD",1646498748045,0.006347,2677.5,2676.4,6.0118]
["bitfinex","ETHUSD",1646498748246,0.006347,2677.5,2676.7,0.3782]
["bitfinex","ETHUSD",1646498748448,0.04092649,2677.4,2676.9,0.3782]
["bitfinex","ETHUSD",1646498748649,0.34735588,2676.8,2676.7,3.5]
["bitfinex","ETHUSD",1646498748853,0.34735588,2676.8,2676.7,1.455]
["bitfinex","ETHUSD",1646498749255,0.34735588,2676.8,2676.7,1.4462]
["bitfinex","ETHUSD",1646498749450,0.34735588,2676.8,2676.7,1.3694]
["bitfinex","ETHUSD",1646498749703,0.04035807,2677.3,2676.9,0.3782]
["bitfinex","ETHUSD",1646498750101,0.32865182,2678.1,2677.1,0.3782]
["bitfinex","ETHUSD",1646498750303,0.37440102,2678.1,2677.2,3.5]
["bitfinex","ETHUSD",1646498750505,0.37440102,2678.1,2677.3,1.4462]
["bitfinex","ETHUSD",1646498750506,0.00096,2678.0,2677.3,1.4462]
["bitfinex","ETHUSD",1646498751004,0.37536102,2678.1,2677.3,1.4462]
["bitfinex","ETHUSD",1646498751205,0.32536102,2678.1,2677.4,0.1786]
["bitfinex","ETHUSD",1646498751404,0.32440102,2678.1,2677.4,4.9907]
["bitfinex","ETHUSD",1646498752005,0.00351754,2677.9,2677.4,4.9907]
["bitfinex","ETHUSD",1646498752204,0.00351754,2677.9,2677.4,16.9657]
["bitfinex","ETHUSD",1646498752604,0.00351754,2677.9,2677.4,17.9657]
["bitfinex","ETHUSD",1646498752806,0.22791856,2678.1,2677.8,0.3782]
["bitfinex","ETHUSD",1646498753006,0.025388,2678.3,2678.0,0.3782]
["bitfinex","ETHUSD",1646498753205,0.02070584,2678.4,2678.3,5.3782]
["bitfinex","ETHUSD",1646498753459,0.0170942,2678.7,2678.3,5.3782]
["bitfinex","ETHUSD",1646498753460,0.00178644,2678.5,2678.4,5.3782]
["bitfinex","ETHUSD",1646498753661,0.0170942,2678.7,2678.4,0.8332]
["bitfinex","ETHUSD",1646498753951,0.02419692,2678.7,2677.9,0.93373]
["bitfinex","ETHUSD",1646498754355,0.02419692,2678.7,2677.8,0.25]
["bitfinex","ETHUSD",1646498754550,0.02419692,2678.7,2677.9,0.1785]
["bitfinex","ETHUSD",1646498754751,0.05454494,2678.8,2677.9,0.1785]
["bitfinex","ETHUSD",1646498754954,0.87331525,2678.5,2677.9,0.1785]
["bitfinex","ETHUSD",1646498755752,0.67331525,2678.5,2677.9,0.1785]
["bitfinex","ETHUSD",1646498755953,0.67331525,2678.5,2677.9,3.6785]
["bitfinex","ETHUSD",1646498756153,0.67331525,2678.5,2677.9,0.1785]
["bitfinex","ETHUSD",1646498756554,0.05454494,2678.8,2677.9,0.1785]
["bitfinex","ETHUSD",1646498756857,0.00353136,2678.4,2678.1,0.00353185]
["bitfinex","ETHUSD",1646498757093,0.08511755,2679.1,2678.1,0.00353185]
["bitfinex","ETHUSD",1646498757094,0.07251975,2679.1,2678.1,0.00353185]
["bitfinex","ETHUSD",1646498757296,0.07155975,2679.1,2678.1,0.00353185]
["bitfinex","ETHUSD",1646498757898,0.05743784,2679.1,2678.1,3.8782]
["bitfinex","ETHUSD",1646498758100,0.05743784,2679.1,2678.1,0.3782]
["bitfinex","ETHUSD",1646498758400,0.05743784,2679.1,2678.3,0.3782]
["bitfinex","ETHUSD",1646498758601,0.05743784,2679.1,2678.4,0.93351]
["bitfinex","ETHUSD",1646498758800,1.18114339,2679.0,2678.2,0.1865]
["bitfinex","ETHUSD",1646498758998,0.05743784,2679.1,2678.2,0.1865]
["bitfinex","ETHUSD",1646498760098,2.93722054,2679.3,2678.1,0.1865]
["bitfinex","ETHUSD",1646498760505,8.505,2679.2,2678.1,0.6415]
["bitfinex","ETHUSD",1646498760700,1.135,2679.2,2678.1,0.6415]
["bitfinex","ETHUSD",1646498760950,5.0132,2679.2,2677.8,0.25]
["bitfinex","ETHUSD",1646498761150,1.5132,2679.2,2677.8,0.25]
["bitfinex","ETHUSD",1646498761346,5.0132,2679.2,2677.8,0.25]
["bitfinex","ETHUSD",1646498761546,1.5132,2679.2,2677.8,0.4366]
["bitfinex","ETHUSD",1646498761748,1.5132,2679.2,2677.8,0.8916]
["bitfinex","ETHUSD",1646498761749,1.135,2678.4,2677.8,0.8916]
["bitfinex","ETHUSD",1646498761954,1.085,2678.3,2677.8,1.0198]
["bitfinex","ETHUSD",1646498762749,1.085,2678.3,2677.9,11.8982]
["bitfinex","ETHUSD",1646498762949,1.085,2678.3,2678.0,0.6415]
["bitfinex","ETHUSD",1646498763148,1.085,2678.3,2678.0,0.1865]
["bitfinex","ETHUSD",1646498763955,1.085,2678.3,2677.3,1.0]
["bitfinex","ETHUSD",1646498764151,1.085,2677.7,2677.4,0.1867]
["bitfinex","ETHUSD",1646498764599,1.085,2677.7,2677.3,1.0]
["bitfinex","ETHUSD",1646498764798,1.085,2677.7,2677.2,0.1867]
["bitfinex","ETHUSD",1646498765399,1.085,2677.7,2677.4,0.00353379]
["bitfinex","ETHUSD",1646498766197,1.085,2677.7,2677.2,0.1867]
["bitfinex","ETHUSD",1646498766398,1.085,2677.7,2677.1,0.25]
["bitfinex","ETHUSD",1646498766599,1.085,2677.7,2677.4,0.00353375]
["bitfinex","ETHUSD",1646498766798,0.00096,2677.6,2677.4,0.00353375]
["bitfinex","ETHUSD",1646498766999,0.00096,2677.6,2676.6,0.11440513]
["bitfinex","ETHUSD",1646498767000,0.00219784,2677.3,2676.7,0.1867]
["bitfinex","ETHUSD",1646498768951,1.085,2677.2,2676.7,0.1867]
["bitfinex","ETHUSD",1646498769149,1.15816732,2677.3,2676.7,0.1867]
["bitfinex","ETHUSD",1646498769150,1.085,2677.1,2676.7,0.1867]
["bitfinex","ETHUSD",1646498770157,1.085,2677.0,2676.7,0.1867]
["bitfinex","ETHUSD",1646498771152,0.00219784,2677.3,2676.7,0.1867]
["bitfinex","ETHUSD",1646498771554,0.00219784,2677.3,2676.8,2.04660979]
["bitfinex","ETHUSD",1646498771753,0.00219784,2677.3,2676.9,3.5]
["bitfinex","ETHUSD",1646498772108,0.00219784,2677.3,2677.0,0.455]
["bitfinex","ETHUSD",1646498772308,0.00219784,2677.3,2677.1,3.6867]
["bitfinex","ETHUSD",1646498772505,0.00219784,2677.3,2677.2,2.32274]
["bitfinex","ETHUSD",1646498772806,0.00219784,2677.3,2677.2,5.82274]
["bitfinex","ETHUSD",1646498773008,0.00219784,2677.3,2677.2,2.32274]
["bitfinex","ETHUSD",1646498773207,0.00219784,2677.3,2677.2,3.31394]
["bitfinex","ETHUSD",1646498773414,0.00219784,2677.3,2677.2,4.31394]
["bitfinex","ETHUSD",1646498773613,0.00219784,2677.3,2677.2,0.455]
["bitfinex","ETHUSD",1646498773810,1.08719784,2677.3,2677.2,0.455]
["bitfinex","ETHUSD",1646498774310,1.08719784,2677.3,2677.2,3.955]
["bitfinex","ETHUSD",1646498774710,0.54696949,2677.3,2677.2,3.31395]
["bitfinex","ETHUSD",1646498774913,0.54696949,2677.3,2677.2,4.31395]
["bitfinex","ETHUSD",1646498775512,0.54696949,2677.3,2677.2,15.83395]
["bitfinex","ETHUSD",1646498775712,1.32466258,2677.4,2677.3,4.5]
["bitfinex","ETHUSD",1646498775949,1.32466258,2677.4,2677.3,0.455]
["bitfinex","ETHUSD",1646498776549,1.32466258,2677.4,2677.1,0.00356259]
["bitfinex","ETHUSD",1646498776750,1.32466258,2677.4,2677.0,1.39976259]
["bitfinex","ETHUSD",1646498777151,1.32466258,2677.4,2677.0,12.91976259]
["bitfinex","ETHUSD",1646498777349,1.32466258,2677.4,2677.0,13.3532]
["bitfinex","ETHUSD",1646498777559,1.32466258,2677.4,2677.2,2.0]
["bitfinex","ETHUSD",1646498777754,1.32466258,2677.4,2677.2,2.455]
["bitfinex","ETHUSD",1646498777952,1.32466258,2677.4,2677.2,2.39366419]
["bitfinex","ETHUSD",1646498778350,1.32466258,2677.4,2677.3,1.1867]
["bitfinex","ETHUSD",1646498778856,1.32466258,2677.4,2677.3,14.1049]
["bitfinex","ETHUSD",1646498779052,1.32466258,2677.4,2677.3,2.5849]
["bitfinex","ETHUSD",1646498779254,1.32466258,2677.4,2677.3,3.5849]
["bitfinex","ETHUSD",1646498779456,1.32466258,2677.4,2677.3,2.5849]
["bitfinex","ETHUSD",1646498779701,0.00158601,2678.1,2677.5,11.52]
["bitfinex","ETHUSD",1646498779902,0.00158601,2678.1,2677.9,11.8982]
["bitfinex","ETHUSD",1646498780115,0.00158601,2678.1,2678.0,11.975]
["bitfinex","ETHUSD",1646498780302,7.37,2678.4,2678.0,12.1617]
["bitfinex","ETHUSD",1646498780505,0.02378049,2679.2,2678.3,1.9432]
["bitfinex","ETHUSD",1646498780703,1.19320624,2679.1,2678.3,1.9432]
["bitfinex","ETHUSD",1646498781306,1.19320624,2679.1,2678.4,1.86688]
["bitfinex","ETHUSD",1646498782408,0.050224,2679.3,2678.4,13.38688]
["bitfinex","ETHUSD",1646498782609,0.06976852,2679.5,2678.5,11.975]
["bitfinex","ETHUSD",1646498782610,0.04172072,2679.5,2678.5,11.975]
["bitfinex","ETHUSD",1646498782805,0.07392696,2679.5,2678.6,16.52]
["bitfinex","ETHUSD",1646498783004,0.07392696,2679.5,2678.5,1.455]
["bitfinex","ETHUSD",1646498783005,0.05392936,2679.5,2678.7,11.975]
["bitfinex","ETHUSD",1646498783208,0.00161457,2679.1,2678.8,0.455]
["bitfinex","ETHUSD",1646498783453,0.00161457,2679.1,2678.8,1.86643]
["bitfinex","ETHUSD",1646498784053,0.00161457,2679.1,2678.5,1.3982]
["bitfinex","ETHUSD",1646498784054,1.63274543,2678.7,2678.5,1.3982]
["bitfinex","ETHUSD",1646498784254,1.63274543,2678.7,2678.5,12.8182]
["bitfinex","ETHUSD",1646498784652,0.00358575,2679.1,2678.7,11.8982]
["bitfinex","ETHUSD",1646498784854,8.575e-05,2679.1,2679.0,1.3782]
["bitfinex","ETHUSD",1646498785158,8.575e-05,2679.1,2679.0,1.455]
["bitfinex","ETHUSD",1646498785454,0.0047592,2679.3,2679.0,0.455]
["bitfinex","ETHUSD",1646498786854,0.05173884,2679.8,2679.2,11.8982]
["bitfinex","ETHUSD",1646498786855,0.06742038,2679.8,2679.2,11.8982]
["bitfinex","ETHUSD",1646498787100,0.06646038,2679.8,2679.5,0.8432]
["bitfinex","ETHUSD",1646498787303,0.06646038,2679.8,2679.6,0.455]
["bitfinex","ETHUSD",1646498787900,0.06646038,2679.8,2679.5,0.8432]
["bitfinex","ETHUSD",1646498788101,0.06646038,2679.8,2679.2,0.455]
["bitfinex","ETHUSD",1646498788301,1.24990728,2679.8,2679.2,0.455]
["bitfinex","ETHUSD",1646498788505,1.24990728,2679.8,2678.9,1.0]
["bitfinex","ETHUSD",1646498788506,3.5,2679.7,2678.9,1.0]
["bitfinex","ETHUSD",1646498788704,3.5,2679.7,2678.7,0.25]
["bitfinex","ETHUSD",1646498788705,0.00096,2679.7,2678.7,0.25]
["bitfinex","ETHUSD",1646498788905,1.53056181,2679.7,2678.7,0.25]
["bitfinex","ETHUSD",1646498789103,0.3782,2679.6,2678.2,1.93362]
["bitfinex","ETHUSD",1646498789306,0.01646038,2679.6,2678.3,3.5]
["bitfinex","ETHUSD",1646498789503,0.00358897,2679.3,2678.5,1.86669]
["bitfinex","ETHUSD",1646498789703,0.00358897,2679.3,2678.6,11.52]
["bitfinex","ETHUSD",1646498790109,0.00358897,2679.3,2678.9,0.99572679]
["bitfinex","ETHUSD",1646498790310,0.00358897,2679.3,2678.8,0.455]
["bitfinex","ETHUSD",1646498790507,0.01646038,2679.6,2678.5,5.36669]
["bitfinex","ETHUSD",1646498790508,0.01646038,2679.6,2678.7,1.455]
["bitfinex","ETHUSD",1646498790706,0.00358896,2679.2,2678.7,12.975]
["bitfinex","ETHUSD",1646498791154,0.00358896,2679.2,2678.9,12.83157]
["bitfinex","ETHUSD",1646498791155,8.896e-05,2679.2,2678.9,12.83157]
["bitfinex","ETHUSD",1646498791357,0.06818382,2679.5,2679.1,11.8982]
["bitfinex","ETHUSD",1646498791555,0.01646038,2679.6,2679.3,11.52]
["bitfinex","ETHUSD",1646498791753,0.01646038,2679.6,2679.4,0.455]
["bitfinex","ETHUSD",1646498791954,0.01646038,2679.6,2678.9,12.52]
["bitfinex","ETHUSD",1646498791955,0.01646038,2679.6,2679.2,1.8661]
["bitfinex","ETHUSD",1646498792754,0.01646038,2679.6,2679.3,11.975]
["bitfinex","ETHUSD",1646498792959,0.00157519,2679.5,2679.3,15.475]
["bitfinex","ETHUSD",1646498793155,0.00157519,2679.5,2679.3,16.475]
["bitfinex","ETHUSD",1646498793355,0.00157519,2679.5,2679.4,15.02]
["bitfinex","ETHUSD",1646498793558,0.00157519,2679.5,2679.1,3.3211]
["bitfinex","ETHUSD",1646498793757,0.972698,2679.5,2679.1,1.8661]
["bitfinex","ETHUSD",1646498793959,0.972698,2679.5,2679.0,1.0]
["bitfinex","ETHUSD",1646498793960,0.97112281,2679.5,2679.0,1.0]
["bitfinex","ETHUSD",1646498794164,3.5,2679.4,2679.0,1.0]
["bitfinex","ETHUSD",1646498794358,1.53066131,2679.3,2679.0,1.0]
["bitfinex","ETHUSD",1646498794600,0.0035889,2679.4,2679.0,1.0]
["bitfinex","ETHUSD",1646498794902,0.0035889,2679.4,2679.0,1.455]
["bitfinex","ETHUSD",1646498795099,0.0035889,2679.4,2679.0,2.2982]
["bitfinex","ETHUSD",1646498795300,0.01646038,2679.6,2679.0,2.2982]
["bitfinex","ETHUSD",1646498795505,1.01617326,2679.4,2679.0,2.2982]
["bitfinex","ETHUSD",1646498795700,1.01617326,2679.4,2679.0,1.0]
["bitfinex","ETHUSD",1646498795905,1.53065443,2679.3,2678.8,1.0]
["bitfinex","ETHUSD",1646498796103,1.53065443,2679.3,2678.5,0.25]
["bitfinex","ETHUSD",1646498796305,0.00096,2679.3,2678.5,1.86681]
["bitfinex","ETHUSD",1646498796503,0.00096,2679.3,2678.2,0.455]
["bitfinex","ETHUSD",1646498796705,1.16895845,2678.4,2678.0,1.1867]
["bitfinex","ETHUSD",1646498796905,0.00254663,2679.3,2678.0,1.1867]
["bitfinex","ETHUSD",1646498796906,1.52426,2679.1,2678.0,1.1867]
["bitfinex","ETHUSD",1646498797103,0.00254663,2679.3,2678.0,1.1867]
["bitfinex","ETHUSD",1646498797305,0.00096,2679.0,2678.0,1.1867]
["bitfinex","ETHUSD",1646498797504,1.5317479,2679.1,2678.0,0.1867]
["bitfinex","ETHUSD",1646498797904,1.9099479,2679.1,2677.8,0.25]
["bitfinex","ETHUSD",1646498798108,1.9089879,2679.0,2677.8,0.25]
["bitfinex","ETHUSD",1646498798365,1.5317479,2678.9,2677.8,0.25]
["bitfinex","ETHUSD",1646498798556,1.5317479,2678.9,2677.8,0.2]
["bitfinex","ETHUSD",1646498798756,1.5307879,2678.8,2677.8,0.2]
["bitfinex","ETHUSD",1646498798956,1.5307879,2678.8,2677.5,1.07025775]
["bitfinex","ETHUSD",1646498798957,0.00096,2678.7,2678.0,0.9337]
["bitfinex","ETHUSD",1646498799157,0.00096,2679.0,2678.1,0.00364814]
["bitfinex","ETHUSD",1646498799357,1.53084038,2679.2,2678.1,0.00364814]
["bitfinex","ETHUSD",1646498799557,0.00096,2679.1,2678.1,0.00364814]
["bitfinex","ETHUSD",1646498799757,0.05834466,2679.3,2678.2,0.455]
["bitfinex","ETHUSD",1646498799958,0.95060994,2679.4,2678.4,0.9745736]
["bitfinex","ETHUSD",1646498800159,0.00096,2679.3,2678.5,0.455]
["bitfinex","ETHUSD",1646498800357,0.05930701,2679.3,2678.5,0.455]
["bitfinex","ETHUSD",1646498800558,0.05930701,2679.3,2678.6,3.5]
["bitfinex","ETHUSD",1646498800761,0.05834701,2679.3,2678.7,0.455]
["bitfinex","ETHUSD",1646498801359,0.01646038,2679.6,2678.7,0.455]
["bitfinex","ETHUSD",1646498801561,1.01836582,2679.2,2678.3,2.05743141]
["bitfinex","ETHUSD",1646498801760,2.49522352,2679.2,2678.1,0.00364852]
["bitfinex","ETHUSD",1646498801960,1.53180533,2679.1,2678.1,0.00364852]
["bitfinex","ETHUSD",1646498802403,1.91000533,2679.1,2677.8,1.0]
["bitfinex","ETHUSD",1646498802605,1.168799,2678.4,2677.8,1.0]
["bitfinex","ETHUSD",1646498802805,0.3782,2678.8,2677.6,3.25567]
["bitfinex","ETHUSD",1646498803009,0.00096,2679.1,2677.6,7.13387]
["bitfinex","ETHUSD",1646498803208,0.02519703,2679.3,2678.2,2.70992]
["bitfinex","ETHUSD",1646498803413,0.02519703,2679.3,2678.4,1.0]
["bitfinex","ETHUSD",1646498803609,0.02362226,2679.3,2678.5,0.455]
["bitfinex","ETHUSD",1646498803812,0.94759326,2679.5,2678.5,0.455]
["bitfinex","ETHUSD",1646498804010,0.94759326,2679.5,2678.5,0.64546141]
["bitfinex","ETHUSD",1646498804211,0.94759326,2679.5,2678.5,0.455]
["bitfinex","ETHUSD",1646498804410,0.94759326,2679.5,2678.6,0.93351]
["bitfinex","ETHUSD",1646498804612,0.94759326,2679.5,2678.3,0.455]
["bitfinex","ETHUSD",1646498805112,0.00157268,2679.3,2678.4,3.5]
["bitfinex","ETHUSD",1646498805311,0.00157268,2679.3,2678.5,0.455]
["bitfinex","ETHUSD",1646498805513,0.00157268,2679.3,2678.5,1.455]
["bitfinex","ETHUSD",1646498805948,3.7,2679.5,2678.5,1.455]
["bitfinex","ETHUSD",1646498806147,3.7,2679.5,2678.6,0.93352]
["bitfinex","ETHUSD",1646498806346,0.00364165,2679.3,2678.7,0.455]
["bitfinex","ETHUSD",1646498807146,0.05558261,2679.4,2678.7,0.455]
["bitfinex","ETHUSD",1646498807347,0.00096,2679.4,2678.7,0.455]
["bitfinex","ETHUSD",1646498807548,0.0036417,2679.3,2678.7,0.455]
["bitfinex","ETHUSD",1646498808555,0.00096,2679.4,2678.7,0.455]
["bitfinex","ETHUSD",1646498808755,0.0036417,2679.3,2678.7,0.455]
["bitfinex","ETHUSD",1646498809717,0.00096,2679.4,2678.8,1.05655552]
["bitfinex","ETHUSD",1646498809914,0.0036417,2679.3,2678.8,1.05655552]
["bitfinex","ETHUSD",1646498810515,0.0036417,2679.3,2678.8,1.51155552]
["bitfinex","ETHUSD",1646498811013,0.00351883,2679.3,2678.8,1.51155552]
["bitfinex","ETHUSD",1646498811517,0.00351883,2679.3,2678.8,0.455]
["bitfinex","ETHUSD",1646498811916,0.00351883,2679.3,2678.6,0.93352]
["bitfinex","ETHUSD",1646498812116,0.00096,2679.4,2678.4,1.455]
["bitfinex","ETHUSD",1646498812318,0.00351883,2679.3,2678.5,3.5]
["bitfinex","ETHUSD",1646498812517,0.00351883,2679.3,2678.6,1.0198]
["bitfinex","ETHUSD",1646498812716,0.00351883,2679.3,2678.7,12.3532]
["bitfinex","ETHUSD",1646498812916,0.00351883,2679.3,2678.7,0.455]
["bitfinex","ETHUSD",1646498813367,0.00096,2679.4,2679.0,0.89439225]
["bitfinex","ETHUSD",1646498813560,0.0035188,2679.3,2679.1,3.955]
["bitfinex","ETHUSD",1646498813764,0.0035188,2679.3,2679.1,12.975]
["bitfinex","ETHUSD",1646498813961,0.0035188,2679.3,2679.1,1.455]
["bitfinex","ETHUSD",1646498814359,0.0035188,2679.3,2679.2,0.1865]
["bitfinex","ETHUSD",1646498814560,3.7,2679.5,2679.2,0.6415]
["bitfinex","ETHUSD",1646498814859,0.00345287,2679.3,2679.2,0.6415]
["bitfinex","ETHUSD",1646498815461,0.00345287,2679.3,2679.2,1.57468]
["bitfinex","ETHUSD",1646498815659,3.7,2679.5,2679.2,1.57468]
["bitfinex","ETHUSD",1646498815861,0.00345284,2679.4,2679.2,1.38818]
["bitfinex","ETHUSD",1646498816761,3.7,2679.5,2679.3,0.1865]
["bitfinex","ETHUSD",1646498816959,3.7,2679.5,2679.4,0.455]
["bitfinex","ETHUSD",1646498817897,3.7,2679.5,2679.4,0.6415]
["bitfinex","ETHUSD",1646498818300,0.4128754,2680.8,2679.7,5.0]
["bitfinex","ETHUSD",1646498818506,0.75085023,2681.0,2680.4,0.01234412]
["bitfinex","ETHUSD",1646498818507,0.0793744,2681.0,2680.4,0.01234412]
["bitfinex","ETHUSD",1646498818704,0.0793744,2681.0,2680.9,0.01232835]
["bitfinex","ETHUSD",1646498818906,0.0793744,2681.0,2680.9,0.46732835]
["bitfinex","ETHUSD",1646498819202,0.0463968,2681.6,2680.9,2.455]
["bitfinex","ETHUSD",1646498819203,1.06623988,2681.6,2680.9,2.455]
["bitfinex","ETHUSD",1646498819407,3.22045527,2681.8,2680.9,2.455]
["bitfinex","ETHUSD",1646498819603,3.22045527,2681.8,2680.9,1.455]
["bitfinex","ETHUSD",1646498819804,3.22045527,2681.8,2680.9,0.455]
["bitfinex","ETHUSD",1646498820204,3.22045527,2681.8,2681.0,11.52]
["bitfinex","ETHUSD",1646498820407,3.22045527,2681.8,2681.1,3.955]
["bitfinex","ETHUSD",1646498820604,3.22045527,2681.8,2681.2,0.455]
["bitfinex","ETHUSD",1646498820878,0.0289425,2682.3,2681.2,0.455]
["bitfinex","ETHUSD",1646498820879,0.68077282,2682.8,2681.6,5.0]
["bitfinex","ETHUSD",1646498821061,0.05717256,2682.9,2682.3,5.687]
["bitfinex","ETHUSD",1646498821261,1.0198548,2683.4,2682.3,5.687]
["bitfinex","ETHUSD",1646498821262,0.06513941,2683.5,2683.1,1.0]
["bitfinex","ETHUSD",1646498821571,0.0147486,2684.0,2683.1,1.0]
["bitfinex","ETHUSD",1646498821572,0.71591703,2684.5,2683.6,50.0]
["bitfinex","ETHUSD",1646498821768,1.9803192,2684.9,2683.4,5.69934496]
["bitfinex","ETHUSD",1646498821769,0.68107154,2684.9,2684.1,5.69909674]
["bitfinex","ETHUSD",1646498821964,0.0050208,2684.9,2684.3,8.32902215]
["bitfinex","ETHUSD",1646498822162,0.0050208,2684.9,2684.4,1.455]
["bitfinex","ETHUSD",1646498822360,0.0050208,2684.9,2684.1,1.0]
["bitfinex","ETHUSD",1646498822560,0.83575042,2684.3,2684.1,1.0]
["bitfinex","ETHUSD",1646498822758,0.0050208,2684.9,2684.0,1.3866]
["bitfinex","ETHUSD",1646498823160,3.68609234,2684.9,2683.8,1.0]
["bitfinex","ETHUSD",1646498823359,3.5,2684.8,2683.8,1.0]
["bitfinex","ETHUSD",1646498823564,3.5,2684.8,2683.7,0.32360291]
["bitfinex","ETHUSD",1646498823765,0.04206334,2684.7,2683.7,0.32360291]
["bitfinex","ETHUSD",1646498823965,1.19103416,2684.0,2683.7,0.32360291]
["bitfinex","ETHUSD",1646498824268,1.49756386,2684.0,2683.7,0.32360291]
["bitfinex","ETHUSD",1646498824701,1.49756386,2684.0,2683.7,1.25537291]
["bitfinex","ETHUSD",1646498824702,1.50258466,2684.0,2683.7,1.25537291]
["bitfinex","ETHUSD",1646498825102,1.19605496,2684.0,2683.7,1.25537291]
["bitfinex","ETHUSD",1646498825302,0.30657034,2684.9,2684.8,0.18879532]
["bitfinex","ETHUSD",1646498825303,1.30644935,2684.9,2684.8,0.18879532]
["bitfinex","ETHUSD",1646498825509,1.50102065,2684.9,2684.8,0.18879532]
["bitfinex","ETHUSD",1646498825706,1.1945713,2684.9,2684.8,0.18879532]
["bitfinex","ETHUSD",1646498826107,0.0100416,2684.9,2684.8,0.18879532]
["bitfinex","ETHUSD",1646498826305,0.0100416,2684.9,2684.8,0.64379532]
["bitfinex","ETHUSD",1646498826506,3.7633152,2685.0,2684.8,0.64379532]
["bitfinex","ETHUSD",1646498827706,3.7044877,2685.0,2684.8,0.64379532]
["bitfinex","ETHUSD",1646498827905,3.7044877,2685.0,2684.8,0.18879532]
["bitfinex","ETHUSD",1646498828105,3.6044877,2685.0,2684.8,0.18879532]
["bitfinex","ETHUSD",1646498829250,3.60812525,2685.0,2684.8,1.18879532]
["bitfinex","ETHUSD",1646498830052,3.6044877,2685.0,2684.8,1.18879532]
["bitfinex","ETHUSD",1646498830452,3.60812525,2685.0,2684.8,1.18879532]
["bitfinex","ETHUSD",1646498831153,3.60812525,2685.0,2684.8,1.1825834]
["bitfinex","ETHUSD",1646498831356,3.6044877,2685.0,2684.8,1.1825834]
["bitfinex","ETHUSD",1646498831553,3.60812525,2685.0,2684.8,1.1825834]
["bitfinex","ETHUSD",1646498831955,1.18625647,2684.9,2684.8,1.1825834]
["bitfinex","ETHUSD",1646498833199,1.13625647,2684.9,2684.8,1.1825834]
["bitfinex","ETHUSD",1646498833403,3.60812529,2685.0,2684.8,1.1755834]
["bitfinex","ETHUSD",1646498833905,3.6044877,2685.0,2684.8,1.1755834]
["bitfinex","ETHUSD",1646498834202,3.60812525,2685.0,2684.8,1.1755834]
["bitfinex","ETHUSD",1646498835006,3.6044877,2685.0,2684.8,1.1755834]
["bitfinex","ETHUSD",1646498835306,3.60812525,2685.0,2684.8,1.1755834]
["bitfinex","ETHUSD",1646498835506,3.60812525,2685.0,2684.8,2.1070934]
["bitfinex","ETHUSD",1646498835705,3.45812525,2685.0,2684.8,2.1070934]
["bitfinex","ETHUSD",1646498836159,3.4544877,2685.0,2684.8,2.1070934]
["bitfinex","ETHUSD",1646498836355,3.45812525,2685.0,2684.8,1.1755834]
["bitfinex","ETHUSD",1646498837157,1.01873316,2684.9,2684.8,1.1755834]
["bitfinex","ETHUSD",1646498837354,1.01873316,2684.9,2684.8,1.1255834]
["bitfinex","ETHUSD",1646498838154,3.0,2684.9,2684.0,1.83387238]
["bitfinex","ETHUSD",1646498838354,0.00096,2684.9,2684.0,1.83387238]
["bitfinex","ETHUSD",1646498838556,0.00096,2684.9,2684.0,1.78387238]
["bitfinex","ETHUSD",1646498838758,0.00351512,2684.6,2684.0,2.71567238]
["bitfinex","ETHUSD",1646498839355,1.20181571,2684.6,2684.0,2.71567238]
["bitfinex","ETHUSD",1646498839622,0.00351512,2684.6,2684.0,2.71567238]
["bitfinex","ETHUSD",1646498839821,0.37916,2684.9,2684.0,2.71567238]
["bitfinex","ETHUSD",1646498839822,0.00096,2684.9,2684.0,2.71567238]
["bitfinex","ETHUSD",1646498840019,0.00096,2684.9,2684.0,1.78387238]
["bitfinex","ETHUSD",1646498840020,0.00351523,2684.4,2684.0,1.78387238]
["bitfinex","ETHUSD",1646498841024,1.11159927,2684.3,2684.0,1.78387238]
["bitfinex","ETHUSD",1646498841223,1.11499005,2684.3,2684.0,1.78387238]
["bitfinex","ETHUSD",1646498841623,1.11499005,2684.3,2684.0,0.15440388]
["bitfinex","ETHUSD",1646498842030,1.11499005,2684.3,2684.0,3.88e-06]
["bitfinex","ETHUSD",1646498842031,3.0,2684.1,2684.0,3.88e-06]
["bitfinex","ETHUSD",1646498842433,3.0,2684.1,2683.7,0.32360291]
["bitfinex","ETHUSD",1646498842434,14.975,2684.1,2683.7,6.79e-06]
["bitfinex","ETHUSD",1646498842626,3.0,2683.8,2683.7,6.79e-06]
["bitfinex","ETHUSD",1646498843663,4.455,2683.8,2683.7,6.79e-06]
["bitfinex","ETHUSD",1646498843862,5.38010327,2683.8,2683.7,6.79e-06]
["bitfinex","ETHUSD",1646498844265,0.06538118,2684.3,2683.7,6.79e-06]
["bitfinex","ETHUSD",1646498844565,4.0572327,2685.2,2683.7,0.93186679]
["bitfinex","ETHUSD",1646498844763,1.0,2684.9,2683.8,3.5]
["bitfinex","ETHUSD",1646498844966,0.00096,2684.8,2683.8,3.955]
["bitfinex","ETHUSD",1646498845165,0.00096,2684.8,2684.7,1.13499763]
["bitfinex","ETHUSD",1646498845363,1.0,2684.9,2684.5,1.86295]
["bitfinex","ETHUSD",1646498845566,0.00096,2684.8,2684.5,1.86295]
["bitfinex","ETHUSD",1646498845762,0.06906746,2685.1,2684.5,1.86295]
["bitfinex","ETHUSD",1646498845962,0.06906746,2685.1,2684.6,1.1862]
["bitfinex","ETHUSD",1646498846163,0.06906746,2685.1,2684.7,0.455]
["bitfinex","ETHUSD",1646498846563,0.06906746,2685.1,2684.8,0.1862]
["bitfinex","ETHUSD",1646498846762,3.76906746,2685.1,2684.8,0.1862]
["bitfinex","ETHUSD",1646498846962,3.76906746,2685.1,2685.0,1.86264]
["bitfinex","ETHUSD",1646498848509,0.03413385,2685.2,2685.1,1.70721924]
["bitfinex","ETHUSD",1646498848708,0.01275905,2685.2,2685.1,17.56041924]
["bitfinex","ETHUSD",1646498848908,0.01817617,2685.2,2685.1,17.56041924]
["bitfinex","ETHUSD",1646498849107,0.02155184,2685.7,2685.1,1.6412]
["bitfinex","ETHUSD",1646498849310,0.02155184,2685.7,2685.2,0.186]
["bitfinex","ETHUSD",1646498849507,0.02155184,2685.7,2685.5,1.86221]
["bitfinex","ETHUSD",1646498849709,0.02155184,2685.7,2685.6,0.186]
["bitfinex","ETHUSD",1646498849908,0.04598908,2686.0,2685.5,1.86221]
["bitfinex","ETHUSD",1646498850124,0.07948798,2686.0,2685.5,1.86221]
["bitfinex","ETHUSD",1646498852353,0.06740414,2686.0,2685.5,1.86221]
["bitfinex","ETHUSD",1646498853163,0.06740414,2686.0,2685.6,0.186]
["bitfinex","ETHUSD",1646498853356,0.00363168,2685.9,2685.6,0.186]
["bitfinex","ETHUSD",1646498853958,0.03311966,2685.9,2685.6,0.186]
["bitfinex","ETHUSD",1646498854158,0.02948798,2685.9,2685.6,0.186]
["bitfinex","ETHUSD",1646498854358,0.03311966,2685.9,2685.6,1.11709]
["bitfinex","ETHUSD",1646498855002,0.07103582,2685.9,2685.6,1.11709]
["bitfinex","ETHUSD",1646498855402,0.06740414,2685.9,2685.6,0.186]
["bitfinex","ETHUSD",1646498855605,0.07103582,2685.9,2685.6,1.1171]
["bitfinex","ETHUSD",1646498856402,0.07103582,2685.9,2685.6,1.4953]
["bitfinex","ETHUSD",1646498856603,0.06740414,2685.9,2685.6,1.4953]
["bitfinex","ETHUSD",1646498856802,0.06885705,2685.9,2685.6,1.1171]
["bitfinex","ETHUSD",1646498857203,0.06885705,2685.9,2685.6,0.186]
["bitfinex","ETHUSD",1646498857802,0.06885705,2685.9,2685.5,1.1171]
["bitfinex","ETHUSD",1646498857803,0.01740414,2685.9,2685.5,1.1171]
["bitfinex","ETHUSD",1646498858002,0.01875968,2685.9,2685.5,1.1171]
["bitfinex","ETHUSD",1646498858205,0.01875968,2685.9,2685.5,1.4953]
["bitfinex","ETHUSD",1646498858501,0.01875968,2685.9,2685.5,1.1171]
["bitfinex","ETHUSD",1646498858899,0.01740414,2685.9,2685.5,1.1171]
["bitfinex","ETHUSD",1646498859104,0.00135554,2685.8,2685.5,1.1171]
["bitfinex","ETHUSD",1646498859400,0.00135554,2685.8,2685.6,3.8782]
["bitfinex","ETHUSD",1646498859599,0.00135554,2685.8,2685.6,1.86194]
["bitfinex","ETHUSD",1646498859999,0.01875968,2685.8,2685.6,1.86194]
["bitfinex","ETHUSD",1646498860200,0.01740414,2685.8,2685.7,1.21641441]
["bitfinex","ETHUSD",1646498860403,0.02095863,2685.8,2685.7,1.21641441]
["bitfinex","ETHUSD",1646498860602,0.02095863,2685.8,2685.7,0.186]
["bitfinex","ETHUSD",1646498861301,0.01740414,2685.8,2685.7,0.186]
["bitfinex","ETHUSD",1646498861701,0.00933289,2685.9,2685.7,0.186]
["bitfinex","ETHUSD",1646498862613,3.57270889,2686.0,2685.7,0.186]
["bitfinex","ETHUSD",1646498862808,0.00122592,2685.9,2685.6,1.86194]
["bitfinex","ETHUSD",1646498863209,0.00122592,2685.9,2685.3,1.0]
["bitfinex","ETHUSD",1646498863416,0.00122592,2685.9,2684.9,3.5]
["bitfinex","ETHUSD",1646498863613,0.00218592,2685.9,2684.8,2.14635]
["bitfinex","ETHUSD",1646498863811,0.00096,2685.9,2684.9,0.1861]
["bitfinex","ETHUSD",1646498864012,0.00343681,2685.7,2685.3,0.00343741]
["bitfinex","ETHUSD",1646498865011,0.04160771,2685.8,2685.0,0.88062836]
["bitfinex","ETHUSD",1646498865411,0.00343686,2685.7,2685.4,0.00343733]
["bitfinex","ETHUSD",1646498866254,0.8260397,2685.7,2684.6,1.0]
["bitfinex","ETHUSD",1646498866453,0.00096,2685.6,2685.4,0.00349345]
["bitfinex","ETHUSD",1646498866853,3.00349304,2685.7,2685.4,0.00349345]
["bitfinex","ETHUSD",1646498867054,0.82714137,2685.6,2685.4,0.00349345]
["bitfinex","ETHUSD",1646498867455,3.0,2685.5,2684.2,0.186]
["bitfinex","ETHUSD",1646498867656,3.0,2685.2,2684.2,0.186]
["bitfinex","ETHUSD",1646498867958,1.01209887,2684.4,2684.2,0.186]
["bitfinex","ETHUSD",1646498868154,0.00096,2685.1,2684.2,0.186]
["bitfinex","ETHUSD",1646498868355,0.00096,2684.9,2684.2,0.186]
["bitfinex","ETHUSD",1646498868565,3.0,2684.7,2684.2,0.186]
["bitfinex","ETHUSD",1646498869159,3.0,2684.7,2683.7,6.79e-06]
["bitfinex","ETHUSD",1646498869160,8.0,2684.7,2683.7,6.79e-06]
["bitfinex","ETHUSD",1646498869364,3.0,2684.1,2683.7,6.79e-06]
["bitfinex","ETHUSD",1646498869606,1.02053701,2684.4,2683.7,6.79e-06]
["bitfinex","ETHUSD",1646498869607,3.00096,2684.3,2683.7,6.79e-06]
["bitfinex","ETHUSD",1646498870006,3.0,2683.8,2683.7,6.79e-06]
["bitfinex","ETHUSD",1646498870206,1.0,2683.8,2683.7,6.79e-06]
["bitfinex","ETHUSD",1646498870409,0.00096,2684.1,2683.7,6.79e-06]
["bitfinex","ETHUSD",1646498870608,6.9003,2685.1,2683.7,6.79e-06]
["bitfinex","ETHUSD",1646498870609,0.00096,2684.2,2683.7,6.79e-06]
["bitfinex","ETHUSD",1646498870806,0.83122582,2684.7,2683.7,6.79e-06]
["bitfinex","ETHUSD",1646498870807,0.00096,2684.7,2683.7,6.79e-06]
["bitfinex","ETHUSD",1646498871006,0.83411423,2685.0,2683.7,6.79e-06]
["bitfinex","ETHUSD",1646498871209,1.21231423,2685.0,2683.7,6.79e-06]
["bitfinex","ETHUSD",1646498871409,0.00096,2685.0,2684.1,0.9276997]
["bitfinex","ETHUSD",1646498871606,0.83410681,2685.0,2684.1,0.9276997]
["bitfinex","ETHUSD",1646498871807,0.00096,2685.1,2684.0,0.93163]
["bitfinex","ETHUSD",1646498872006,0.00096,2685.1,2683.7,1.81326679]
["bitfinex","ETHUSD",1646498872007,0.00096,2684.9,2683.7,1.81326679]
["bitfinex","ETHUSD",1646498872206,1.21134597,2685.0,2683.7,1.81326679]
["bitfinex","ETHUSD",1646498872407,1.21230597,2684.9,2683.7,1.81326679]
["bitfinex","ETHUSD",1646498872608,1.10449456,2685.2,2684.4,0.00221211]
["bitfinex","ETHUSD",1646498872609,0.00096,2685.1,2684.4,0.00221211]
["bitfinex","ETHUSD",1646498872809,0.9199361,2684.7,2684.4,0.00221211]
["bitfinex","ETHUSD",1646498873008,0.00096,2685.5,2684.4,0.00221211]
["bitfinex","ETHUSD",1646498873210,0.00096,2685.0,2684.4,0.00221211]
["bitfinex","ETHUSD",1646498873461,3.0,2685.3,2684.0,1.22443355]
["bitfinex","ETHUSD",1646498873663,12.73215402,2685.6,2683.9,0.25]
["bitfinex","ETHUSD",1646498873664,3.3782,2685.1,2683.9,0.25]
["bitfinex","ETHUSD",1646498873866,3.0,2685.1,2684.4,0.0036484]
["bitfinex","ETHUSD",1646498874061,0.8340645,2685.0,2684.4,0.0036484]
["bitfinex","ETHUSD",1646498874362,0.8331213,2684.9,2684.4,0.0036484]
["bitfinex","ETHUSD",1646498874561,0.8331213,2684.8,2684.4,0.0036484]
["bitfinex","ETHUSD",1646498874763,0.8331213,2684.8,2683.9,0.25]
["bitfinex","ETHUSD",1646498874764,1.21875145,2684.8,2683.9,0.25]
["bitfinex","ETHUSD",1646498874961,3.0,2684.6,2683.9,0.25]
["bitfinex","ETHUSD",1646498875163,0.83326727,2684.5,2683.9,0.25]
["bitfinex","ETHUSD",1646498875362,0.00096,2684.7,2683.8,0.02910471]
["bitfinex","ETHUSD",1646498875363,3.0,2684.6,2683.8,0.02910471]
["bitfinex","ETHUSD",1646498875561,0.00096,2684.7,2683.8,0.02910471]
["bitfinex","ETHUSD",1646498875562,0.8332775,2684.5,2683.8,0.02910471]
["bitfinex","ETHUSD",1646498875763,0.00096,2684.7,2683.8,0.02910471]
["bitfinex","ETHUSD",1646498875961,0.83393132,2684.7,2683.8,1.11490963]
["bitfinex","ETHUSD",1646498876163,0.00096,2684.7,2683.8,1.11490963]
["bitfinex","ETHUSD",1646498876365,0.00096,2684.7,2683.8,0.02910471]
["bitfinex","ETHUSD",1646498876761,0.83393887,2684.7,2683.8,0.02910471]
["bitfinex","ETHUSD",1646498876962,3.0,2684.4,2683.8,0.02910471]
["bitfinex","ETHUSD",1646498877215,1.01383404,2684.7,2683.8,0.02910471]
["bitfinex","ETHUSD",1646498877420,1.01383404,2684.7,2684.1,0.00364537]
["bitfinex","ETHUSD",1646498877421,1.11814893,2684.3,2684.1,0.00364537]
["bitfinex","ETHUSD",1646498878215,1.11814893,2684.3,2683.8,0.02910471]
["bitfinex","ETHUSD",1646498878622,1.11814893,2684.3,2684.1,0.00364541]
["bitfinex","ETHUSD",1646498878923,3.832827,2684.2,2684.1,4.541e-05]
["bitfinex","ETHUSD",1646498879120,3.832827,2684.2,2683.8,0.02910471]
["bitfinex","ETHUSD",1646498879121,5.0,2684.1,2683.2,0.25]
["bitfinex","ETHUSD",1646498879319,5.0,2684.1,2683.0,0.3726]
["bitfinex","ETHUSD",1646498879320,3.0,2683.9,2683.0,0.3726]
["bitfinex","ETHUSD",1646498879520,3.0,2683.7,2683.0,0.3726]
["bitfinex","ETHUSD",1646498879720,3.0,2683.5,2683.0,0.3726]
["bitfinex","ETHUSD",1646498879919,1.12643522,2683.1,2683.0,0.3726]
["bitfinex","ETHUSD",1646498880120,1.0,2683.7,2683.0,0.3726]
["bitfinex","ETHUSD",1646498880320,1.21121486,2683.8,2682.6,0.25]
["bitfinex","ETHUSD",1646498880720,3.0,2683.7,2682.6,0.25]
["bitfinex","ETHUSD",1646498880961,0.3782,2683.6,2682.1,3.04808]
["bitfinex","ETHUSD",1646498881160,0.3782,2683.6,2682.2,0.65122079]
["bitfinex","ETHUSD",1646498881665,0.3782,2683.6,2682.2,0.60122079]
["bitfinex","ETHUSD",1646498881857,1.07091596,2683.0,2682.2,1.54933986]
["bitfinex","ETHUSD",1646498882056,0.12235968,2683.0,2682.2,0.94811907]
["bitfinex","ETHUSD",1646498882257,0.12235968,2683.0,2682.8,0.00364348]
["bitfinex","ETHUSD",1646498883065,0.12235968,2683.0,2682.2,0.94811907]
["bitfinex","ETHUSD",1646498883462,0.12235968,2683.0,2682.8,0.00364348]
["bitfinex","ETHUSD",1646498884363,0.12235968,2683.0,2682.8,0.02626811]
["bitfinex","ETHUSD",1646498884809,0.12235968,2683.0,2681.9,0.25]
["bitfinex","ETHUSD",1646498885008,16.3532,2683.1,2681.5,0.11386229]
["bitfinex","ETHUSD",1646498885309,4.8332,2683.1,2681.5,0.11386229]
["bitfinex","ETHUSD",1646498885510,0.3782,2682.8,2681.5,0.11386229]
["bitfinex","ETHUSD",1646498885908,1.08114455,2682.2,2681.5,1.03779039]
["bitfinex","ETHUSD",1646498886108,1.08114455,2682.2,2681.5,0.9239281]
["bitfinex","ETHUSD",1646498886308,1.08114455,2682.2,2681.3,0.25]
["bitfinex","ETHUSD",1646498887113,1.08114455,2682.2,2681.6,0.00218804]
["bitfinex","ETHUSD",1646498887315,1.08114455,2682.2,2681.3,0.20218804]
["bitfinex","ETHUSD",1646498887513,4.58114455,2682.2,2681.3,0.20218804]
["bitfinex","ETHUSD",1646498887713,4.58114455,2682.2,2680.6,7.22944]
["bitfinex","ETHUSD",1646498887714,0.3782,2682.1,2680.6,7.22944]
["bitfinex","ETHUSD",1646498888017,0.3782,2682.1,2680.6,3.72944]
["bitfinex","ETHUSD",1646498888668,0.3782,2682.1,2680.5,1.25]
["bitfinex","ETHUSD",1646498888874,0.3782,2681.9,2680.5,0.25]
["bitfinex","ETHUSD",1646498889072,3.3782,2681.7,2680.5,0.25]
["bitfinex","ETHUSD",1646498889275,3.0,2681.2,2680.5,0.25]
["bitfinex","ETHUSD",1646498889471,3.0,2681.2,2680.2,1.0]
["bitfinex","ETHUSD",1646498889769,0.455,2681.1,2680.2,0.95]
["bitfinex","ETHUSD",1646498890170,0.455,2681.5,2680.2,0.95]
["bitfinex","ETHUSD",1646498890372,3.5,2681.4,2680.6,0.245]
["bitfinex","ETHUSD",1646498890570,1.0,2681.6,2680.8,0.9672171]
["bitfinex","ETHUSD",1646498890770,1.0,2681.7,2680.8,0.9672171]
["bitfinex","ETHUSD",1646498890974,1.6451,2682.3,2680.8,0.9672171]
["bitfinex","ETHUSD",1646498891173,1.1288,2683.1,2681.1,0.0121939]
["bitfinex","ETHUSD",1646498891174,3.4407,2683.1,2681.1,0.0121939]
["bitfinex","ETHUSD",1646498891387,3.4407,2683.1,2681.2,0.455]
["bitfinex","ETHUSD",1646498891388,3.5,2683.0,2681.2,0.455]
["bitfinex","ETHUSD",1646498891576,3.5,2683.0,2682.4,0.93167228]
["bitfinex","ETHUSD",1646498891776,3.5,2683.0,2681.3,2.4545]
["bitfinex","ETHUSD",1646498891973,3.5,2683.0,2681.6,0.0036286]
["bitfinex","ETHUSD",1646498892209,1.09581484,2683.1,2681.6,1.8681786]
["bitfinex","ETHUSD",1646498892409,3.5,2683.0,2681.6,1.8681786]
["bitfinex","ETHUSD",1646498892610,3.5,2683.5,2681.6,1.8681786]
["bitfinex","ETHUSD",1646498892912,0.84590592,2683.8,2681.8,0.01288208]
["bitfinex","ETHUSD",1646498892913,0.78301486,2683.8,2681.8,0.01288208]
["bitfinex","ETHUSD",1646498893109,0.78301486,2683.8,2682.5,0.9496]
["bitfinex","ETHUSD",1646498893309,0.78301486,2683.8,2682.7,1.86381]
["bitfinex","ETHUSD",1646498893714,0.78301486,2683.8,2683.3,0.91245257]
["bitfinex","ETHUSD",1646498893915,0.78301486,2683.8,2683.3,1.84431257]
["bitfinex","ETHUSD",1646498894917,0.78301486,2683.8,2683.3,1.83731257]
["bitfinex","ETHUSD",1646498895316,0.78301486,2683.8,2683.4,3.5]
["bitfinex","ETHUSD",1646498895719,0.00576785,2684.5,2683.4,4.955]
["bitfinex","ETHUSD",1646498895965,0.00576785,2684.5,2683.7,0.93146]
["bitfinex","ETHUSD",1646498896166,0.00576785,2684.5,2683.8,4.88634]
["bitfinex","ETHUSD",1646498896363,1.04625629,2685.6,2683.9,1.02831019]
["bitfinex","ETHUSD",1646498896565,1.04625629,2685.6,2684.8,1.06386203]
["bitfinex","ETHUSD",1646498896566,0.00096,2685.5,2684.8,1.06386203]
["bitfinex","ETHUSD",1646498896764,0.00362568,2684.9,2684.8,1.06386203]
["bitfinex","ETHUSD",1646498897364,0.00362568,2684.9,2684.1,4.22316]
["bitfinex","ETHUSD",1646498897563,3.00096,2686.0,2684.1,0.93156]
["bitfinex","ETHUSD",1646498897773,0.45596,2686.0,2684.1,4.43156]
["bitfinex","ETHUSD",1646498897966,0.00362603,2685.0,2684.1,4.43156]
["bitfinex","ETHUSD",1646498898165,0.45596,2686.0,2684.2,0.1862]
["bitfinex","ETHUSD",1646498898166,3.92846025,2686.0,2684.2,0.1862]
["bitfinex","ETHUSD",1646498898365,3.92846025,2686.0,2684.1,1.11776]
["bitfinex","ETHUSD",1646498898366,1.16302267,2685.3,2684.1,1.11776]
["bitfinex","ETHUSD",1646498899170,1.16302267,2685.3,2684.1,0.1862]
["bitfinex","ETHUSD",1646498899371,1.16302267,2685.3,2684.2,0.98722475]
["bitfinex","ETHUSD",1646498899617,0.94324778,2684.8,2684.1,1.11778]
["bitfinex","ETHUSD",1646498900216,0.94324778,2684.8,2684.1,0.1862]
["bitfinex","ETHUSD",1646498900420,12.46324778,2684.8,2684.1,0.1862]
["bitfinex","ETHUSD",1646498900623,1.13820759,2684.2,2684.1,0.1862]
["bitfinex","ETHUSD",1646498901020,1.13820759,2684.2,2683.5,1.3229]
["bitfinex","ETHUSD",1646498901224,0.455,2684.1,2683.5,0.9496]
["bitfinex","ETHUSD",1646498901424,0.455,2684.1,2683.3,0.1862]
["bitfinex","ETHUSD",1646498901630,0.455,2684.1,2684.0,0.00362699]
["bitfinex","ETHUSD",1646498901820,1.13820759,2684.2,2684.0,0.00362699]
["bitfinex","ETHUSD",1646498902021,1.455,2684.5,2684.0,0.00362699]
["bitfinex","ETHUSD",1646498902227,3.5,2684.9,2682.9,1.11818]
["bitfinex","ETHUSD",1646498902228,0.00047051,2683.5,2682.9,1.11818]
["bitfinex","ETHUSD",1646498902420,0.00047051,2683.5,2683.0,0.3782]
["bitfinex","ETHUSD",1646498902627,0.00096,2685.2,2683.2,0.3782]
["bitfinex","ETHUSD",1646498902628,3.50096,2685.2,2683.2,0.3782]
["bitfinex","ETHUSD",1646498902820,3.50096,2685.2,2683.7,2.24138]
["bitfinex","ETHUSD",1646498902821,0.00096,2685.2,2683.7,2.24138]
["bitfinex","ETHUSD",1646498903223,0.00096,2685.2,2684.9,1.04580327]
["bitfinex","ETHUSD",1646498903477,2.8397,2685.5,2684.9,1.04580327]
["bitfinex","ETHUSD",1646498903478,0.00096,2685.5,2684.9,1.04580327]
["bitfinex","ETHUSD",1646498903872,0.00096,2685.8,2684.9,1.04580327]
["bitfinex","ETHUSD",1646498904073,0.00096,2685.8,2684.2,5.61288]
["bitfinex","ETHUSD",1646498904274,0.02352489,2684.8,2684.2,2.11288]
["bitfinex","ETHUSD",1646498904478,0.02352489,2684.8,2683.7,0.01274722]
["bitfinex","ETHUSD",1646498904680,0.455,2684.7,2683.6,0.09798722]
["bitfinex","ETHUSD",1646498904982,3.8782,2684.6,2683.6,0.09798722]
["bitfinex","ETHUSD",1646498905175,0.3782,2684.4,2683.6,0.09798722]
["bitfinex","ETHUSD",1646498905375,12.3532,2684.3,2683.6,0.09798722]
["bitfinex","ETHUSD",1646498905675,0.89659462,2683.4,2682.9,0.25]
["bitfinex","ETHUSD",1646498905875,0.89659462,2683.4,2683.0,0.1862]
["bitfinex","ETHUSD",1646498906074,0.89659462,2683.4,2682.7,0.1862]
["bitfinex","ETHUSD",1646498906475,0.89659462,2683.4,2683.0,0.00362783]
["bitfinex","ETHUSD",1646498907116,3.5,2683.3,2683.1,0.1862]
["bitfinex","ETHUSD",1646498907316,0.3782,2683.3,2682.6,0.1862]
["bitfinex","ETHUSD",1646498907519,0.3782,2683.3,2682.2,0.1862]
["bitfinex","ETHUSD",1646498907717,1.35159462,2683.4,2683.1,0.00362779]
["bitfinex","ETHUSD",1646498907917,3.955,2683.3,2683.1,0.00362779]
["bitfinex","ETHUSD",1646498908120,3.5,2683.2,2683.1,0.00362779]
["bitfinex","ETHUSD",1646498908319,12.975,2683.2,2683.1,0.00362779]
["bitfinex","ETHUSD",1646498908523,1.8332,2683.2,2682.1,0.25]
["bitfinex","ETHUSD",1646498908822,0.90029668,2682.7,2682.5,0.01451389]
["bitfinex","ETHUSD",1646498909026,12.87529668,2682.7,2682.5,0.01451389]
["bitfinex","ETHUSD",1646498909522,2.35529668,2682.7,2682.5,0.01451389]
["bitfinex","ETHUSD",1646498909724,1.73349668,2682.7,2682.0,0.245]
["bitfinex","ETHUSD",1646498909925,1.09676245,2682.1,2682.0,0.245]
["bitfinex","ETHUSD",1646498910524,13.07176245,2682.1,2682.0,0.245]
["bitfinex","ETHUSD",1646498910729,6.05176245,2682.1,2682.0,0.245]
["bitfinex","ETHUSD",1646498911261,2.55176245,2682.1,2682.0,0.245]
["bitfinex","ETHUSD",1646498911662,4.3782,2682.0,2680.4,0.3723]
["bitfinex","ETHUSD",1646498911862,0.3782,2681.8,2680.2,1.24145643]
["bitfinex","ETHUSD",1646498912062,0.455,2682.0,2680.2,1.24145643]
["bitfinex","ETHUSD",1646498912063,0.3782,2681.6,2680.2,1.24145643]
["bitfinex","ETHUSD",1646498912262,0.3782,2681.6,2680.2,0.46555643]
["bitfinex","ETHUSD",1646498912463,1.18660844,2681.2,2680.5,1.12246285]
["bitfinex","ETHUSD",1646498912667,0.455,2681.8,2680.5,1.12246285]
["bitfinex","ETHUSD",1646498913163,3.5,2681.7,2680.2,0.93292]
["bitfinex","ETHUSD",1646498913364,3.5,2681.7,2680.1,1.0]
["bitfinex","ETHUSD",1646498913365,0.9331525,2681.4,2680.1,1.0]
["bitfinex","ETHUSD",1646498913568,0.3782,2681.2,2680.1,1.0]
["bitfinex","ETHUSD",1646498913765,0.455,2681.5,2680.1,1.0]
["bitfinex","ETHUSD",1646498913966,0.455,2681.5,2679.8,2.6702]
["bitfinex","ETHUSD",1646498913967,0.455,2682.0,2680.2,3.5]
["bitfinex","ETHUSD",1646498914166,7.213263,2682.8,2681.4,0.90649855]
["bitfinex","ETHUSD",1646498914167,1.64139907,2682.1,2681.4,0.90649855]
["bitfinex","ETHUSD",1646498914365,1.64139907,2682.1,2681.4,0.75649855]
["bitfinex","ETHUSD",1646498914366,0.02163744,2682.1,2681.4,0.75649855]
["bitfinex","ETHUSD",1646498914811,0.02163744,2682.1,2681.6,0.00223825]
["bitfinex","ETHUSD",1646498915812,1.47702399,2682.1,2680.8,3.75]
["bitfinex","ETHUSD",1646498916013,1.47702399,2682.1,2680.8,0.25]
["bitfinex","ETHUSD",1646498916214,0.02163744,2682.1,2680.8,0.6282]
["bitfinex","ETHUSD",1646498916414,0.02163744,2682.1,2680.8,0.25]
["bitfinex","ETHUSD",1646498916618,0.02163744,2682.1,2680.9,1.56253337]
["bitfinex","ETHUSD",1646498916917,0.75483744,2682.4,2680.9,0.93269]
["bitfinex","ETHUSD",1646498917118,0.3782,2682.2,2680.8,3.25]
["bitfinex","ETHUSD",1646498917317,1.1620355,2681.8,2680.9,0.62982984]
["bitfinex","ETHUSD",1646498917524,1.1620355,2681.8,2680.8,3.25]
["bitfinex","ETHUSD",1646498918377,1.1120355,2681.8,2680.8,4.34019726]
["bitfinex","ETHUSD",1646498918780,3.5,2681.7,2680.8,4.34019726]
["bitfinex","ETHUSD",1646498918980,1.1120355,2681.8,2680.8,4.34019726]
["bitfinex","ETHUSD",1646498919181,0.3782,2681.7,2680.8,4.34019726]
["bitfinex","ETHUSD",1646498919580,1.1120355,2681.8,2681.2,0.0036226]
["bitfinex","ETHUSD",1646498920180,4.9902355,2681.8,2681.2,0.0036226]
["bitfinex","ETHUSD",1646498920582,4.9902355,2681.8,2680.8,1.34019726]
["bitfinex","ETHUSD",1646498920783,1.1120355,2681.8,2681.4,0.00362243]
["bitfinex","ETHUSD",1646498921884,2.1120355,2681.8,2680.8,1.34019726]
["bitfinex","ETHUSD",1646498922133,2.1120355,2681.8,2681.5,0.00362235]
["bitfinex","ETHUSD",1646498922314,1.19460777,2681.6,2681.5,0.00362235]
["bitfinex","ETHUSD",1646498922917,1.19460777,2681.6,2680.9,1.135]
["bitfinex","ETHUSD",1646498923314,1.19460777,2681.6,2681.4,0.00362239]
["bitfinex","ETHUSD",1646498923519,0.455,2681.5,2681.4,0.00362239]
["bitfinex","ETHUSD",1646498923718,11.975,2681.5,2681.4,0.00362239]
["bitfinex","ETHUSD",1646498923918,0.455,2681.5,2681.4,0.00362239]
["bitfinex","ETHUSD",1646498924121,1.455,2681.5,2681.0,0.01449172]
["bitfinex","ETHUSD",1646498924320,12.3532,2681.5,2680.9,1.135]
["bitfinex","ETHUSD",1646498924523,11.975,2681.5,2681.3,0.0035138]
["bitfinex","ETHUSD",1646498924821,11.52,2681.4,2681.3,0.0035138]
["bitfinex","ETHUSD",1646498925026,15.475,2681.4,2681.3,0.0035138]
["bitfinex","ETHUSD",1646498925220,16.475,2681.4,2681.3,1.38e-05]
["bitfinex","ETHUSD",1646498925424,16.475,2681.4,2680.9,1.135]
["bitfinex","ETHUSD",1646498925621,11.52,2681.2,2681.0,1.135]
["bitfinex","ETHUSD",1646498925861,11.52,2681.2,2680.2,0.25]
["bitfinex","ETHUSD",1646498925862,16.3982,2681.0,2680.2,0.25]
["bitfinex","ETHUSD",1646498926064,15.8532,2680.9,2680.2,0.25]
["bitfinex","ETHUSD",1646498926262,15.8532,2680.9,2679.3,1.0]
["bitfinex","ETHUSD",1646498926263,0.8332,2680.9,2679.9,1.01916308]
["bitfinex","ETHUSD",1646498926572,3.4934,2681.5,2680.0,1.0334501]
["bitfinex","ETHUSD",1646498926764,0.4812944,2681.8,2680.1,0.6552501]
["bitfinex","ETHUSD",1646498926966,0.4812944,2681.8,2680.2,0.6552501]
["bitfinex","ETHUSD",1646498927165,0.4812944,2681.8,2680.3,0.6552501]
["bitfinex","ETHUSD",1646498927363,0.4812944,2681.8,2679.9,1.01916308]
["bitfinex","ETHUSD",1646498927364,13.18788191,2681.8,2680.4,0.6552501]
["bitfinex","ETHUSD",1646498927564,13.18788191,2681.8,2680.6,0.25]
["bitfinex","ETHUSD",1646498927565,0.3782,2681.3,2680.6,0.25]
["bitfinex","ETHUSD",1646498927765,0.3782,2681.3,2680.0,1.0]
["bitfinex","ETHUSD",1646498927971,0.3782,2681.3,2680.1,0.65497728]
["bitfinex","ETHUSD",1646498928167,0.455,2681.5,2681.0,0.00222233]
["bitfinex","ETHUSD",1646498928368,11.52,2681.4,2681.0,0.00222233]
["bitfinex","ETHUSD",1646498928568,0.455,2681.5,2681.0,0.00222233]
["bitfinex","ETHUSD",1646498928769,0.97557481,2681.1,2681.0,0.00222233]
["bitfinex","ETHUSD",1646498928970,1.35377481,2681.1,2680.4,0.9235582]
["bitfinex","ETHUSD",1646498929269,1.80877481,2681.1,2680.0,1.0]
["bitfinex","ETHUSD",1646498929471,1.43057481,2681.1,2680.7,0.0144336]
["bitfinex","ETHUSD",1646498930118,11.52,2681.0,2680.7,0.0144336]
["bitfinex","ETHUSD",1646498930416,0.3782,2680.7,2679.6,0.38819997]
["bitfinex","ETHUSD",1646498930621,3.22352925,2680.7,2680.4,0.01443476]
["bitfinex","ETHUSD",1646498930819,11.975,2680.6,2680.4,0.01443476]
["bitfinex","ETHUSD",1646498931419,13.07861655,2680.5,2679.6,0.25]
["bitfinex","ETHUSD",1646498931623,1.10346738,2679.9,2679.4,1.14066316]
["bitfinex","ETHUSD",1646498931818,0.455,2680.4,2679.5,0.65482817]
["bitfinex","ETHUSD",1646498932018,0.1865,2681.3,2679.5,0.65482817]
["bitfinex","ETHUSD",1646498932019,0.455,2680.8,2679.9,1.04508011]
["bitfinex","ETHUSD",1646498932218,0.455,2681.1,2679.9,1.04508011]
["bitfinex","ETHUSD",1646498932821,0.455,2681.1,2680.4,1.18195555]
["bitfinex","ETHUSD",1646498933019,11.975,2681.5,2680.4,0.00209813]
["bitfinex","ETHUSD",1646498933222,11.975,2681.5,2679.9,1.25557204]
["bitfinex","ETHUSD",1646498933223,3.5,2681.4,2679.9,1.25557204]
["bitfinex","ETHUSD",1646498933473,3.955,2681.4,2679.9,1.25557204]
["bitfinex","ETHUSD",1646498933873,0.3782,2680.9,2679.9,1.25557204]
["bitfinex","ETHUSD",1646498934172,3.955,2681.4,2679.9,1.25557204]
["bitfinex","ETHUSD",1646498934173,1.20868513,2680.3,2679.9,1.25557204]
["bitfinex","ETHUSD",1646498934375,1.20868513,2680.3,2679.9,1.00557204]
["bitfinex","ETHUSD",1646498935379,12.72868513,2680.3,2679.9,1.00557204]
["bitfinex","ETHUSD",1646498935573,1.20868513,2680.3,2679.9,1.00557204]
["bitfinex","ETHUSD",1646498935779,1.9333792,2680.7,2679.9,1.00557204]
["bitfinex","ETHUSD",1646498935780,0.455,2680.8,2679.9,1.00557204]
["bitfinex","ETHUSD",1646498935974,1.1865,2681.0,2679.9,1.00557204]
["bitfinex","ETHUSD",1646498935975,1.0,2681.0,2679.9,1.00557204]
["bitfinex","ETHUSD",1646498936174,3.5,2681.2,2679.9,1.00557204]
["bitfinex","ETHUSD",1646498936377,0.455,2681.1,2679.9,0.95557204]
["bitfinex","ETHUSD",1646498936576,3.5,2681.0,2679.9,0.95778338]
["bitfinex","ETHUSD",1646498936774,0.97947793,2680.8,2679.9,0.95778338]
["bitfinex","ETHUSD",1646498936975,12.95447793,2680.8,2679.9,0.95778338]
["bitfinex","ETHUSD",1646498937213,1.43447793,2680.8,2679.9,0.95778338]
["bitfinex","ETHUSD",1646498937413,1.43447793,2680.8,2679.9,0.95557204]
["bitfinex","ETHUSD",1646498937813,0.3782,2680.7,2679.9,1.93964993]
["bitfinex","ETHUSD",1646498938013,0.455,2680.7,2679.9,1.93964993]
["bitfinex","ETHUSD",1646498938421,0.455,2680.7,2679.9,0.95917709]
["bitfinex","ETHUSD",1646498938619,0.455,2680.7,2679.9,0.95557204]
["bitfinex","ETHUSD",1646498938919,0.455,2680.7,2679.9,0.95917706]
["bitfinex","ETHUSD",1646498939320,11.975,2680.7,2679.9,0.95917706]
["bitfinex","ETHUSD",1646498939519,11.52,2680.4,2679.9,0.95917706]
["bitfinex","ETHUSD",1646498939720,13.13447189,2680.3,2679.9,0.95917706]
["bitfinex","ETHUSD",1646498939922,11.52,2680.1,2679.9,0.95557204]
["bitfinex","ETHUSD",1646498940119,11.52,2680.1,2679.9,0.95917706]
["bitfinex","ETHUSD",1646498940519,11.52,2680.1,2679.9,0.90917706]
["bitfinex","ETHUSD",1646498940719,0.455,2680.2,2679.9,0.90917706]
["bitfinex","ETHUSD",1646498940973,1.0,2680.5,2679.9,0.90557204]
["bitfinex","ETHUSD",1646498941167,1.0,2680.8,2679.9,0.90557204]
["bitfinex","ETHUSD",1646498941369,1.0,2680.8,2679.9,0.90905523]
["bitfinex","ETHUSD",1646498941370,0.455,2680.8,2679.9,0.90905523]
["bitfinex","ETHUSD",1646498941966,1.16409052,2680.6,2679.9,0.90905523]
["bitfinex","ETHUSD",1646498942167,1.16409052,2680.6,2679.9,0.90557204]
["bitfinex","ETHUSD",1646498942366,0.14692843,2680.6,2679.9,0.90557204]
["bitfinex","ETHUSD",1646498942569,1.01557811,2680.1,2679.9,0.90905542]
["bitfinex","ETHUSD",1646498943368,1.01557811,2680.1,2679.9,0.90557204]
["bitfinex","ETHUSD",1646498943769,1.01557811,2680.1,2679.9,0.90905523]
["bitfinex","ETHUSD",1646498944715,1.01557811,2680.1,2679.9,0.90557204]
["bitfinex","ETHUSD",1646498944915,1.01557811,2680.1,2679.9,0.90911159]
["bitfinex","ETHUSD",1646498945315,0.455,2680.4,2679.9,0.90911159]
["bitfinex","ETHUSD",1646498945517,0.455,2680.4,2679.9,0.90293162]
["bitfinex","ETHUSD",1646498945722,0.455,2680.8,2679.9,0.90293162]
["bitfinex","ETHUSD",1646498945917,1.0,2681.4,2680.0,3.8782]
["bitfinex","ETHUSD",1646498946122,0.1865,2681.7,2680.0,3.8782]
["bitfinex","ETHUSD",1646498946318,1.9945944,2681.8,2680.0,5.0373]
["bitfinex","ETHUSD",1646498946518,0.88534501,2681.5,2680.0,6.0373]
["bitfinex","ETHUSD",1646498946821,0.88534501,2681.5,2680.0,1.1591]
["bitfinex","ETHUSD",1646498947018,0.3782,2681.4,2680.0,1.1591]
["bitfinex","ETHUSD",1646498947217,0.3782,2681.3,2680.0,1.1591]
["bitfinex","ETHUSD",1646498947417,0.88534501,2681.5,2680.0,1.5373]
["bitfinex","ETHUSD",1646498947618,0.88534501,2681.5,2680.0,5.0373]
["bitfinex","ETHUSD",1646498947819,0.88534501,2681.5,2680.9,0.98569288]
["bitfinex","ETHUSD",1646498948364,0.88534501,2681.5,2680.3,3.75]
["bitfinex","ETHUSD",1646498948365,12.78354501,2681.5,2680.3,0.25]
["bitfinex","ETHUSD",1646498948570,1.26354501,2681.5,2680.0,5.8993]
["bitfinex","ETHUSD",1646498948772,1.26354501,2681.5,2680.0,2.3993]
["bitfinex","ETHUSD",1646498948969,0.88534501,2681.5,2680.1,0.62500625]
["bitfinex","ETHUSD",1646498949170,0.88534501,2681.5,2680.2,0.3782]
["bitfinex","ETHUSD",1646498949370,0.88534501,2681.5,2680.6,1.08187243]
["bitfinex","ETHUSD",1646498949569,0.1865,2681.6,2681.1,0.9965322]
["bitfinex","ETHUSD",1646498949770,3.7,2681.5,2681.1,0.9965322]
["bitfinex","ETHUSD",1646498952214,3.7,2681.5,2680.8,0.3782]
["bitfinex","ETHUSD",1646498952420,3.7,2681.5,2680.2,0.3782]
["bitfinex","ETHUSD",1646498952616,3.7,2681.5,2680.6,0.3782]
["bitfinex","ETHUSD",1646498952816,3.7,2681.5,2680.7,1.00412018]
["bitfinex","ETHUSD",1646498953115,3.7,2681.5,2680.8,0.62592018]
["bitfinex","ETHUSD",1646498953317,4.70688453,2681.5,2681.0,1.13211496]
["bitfinex","ETHUSD",1646498953720,4.70688453,2681.5,2680.3,0.3782]
["bitfinex","ETHUSD",1646498953924,4.70688453,2681.5,2680.5,0.62689813]
["bitfinex","ETHUSD",1646498954123,5.70688453,2681.5,2680.5,0.62689813]
["bitfinex","ETHUSD",1646498954324,0.87329282,2681.4,2680.5,0.62689813]
["bitfinex","ETHUSD",1646498954522,0.82329282,2681.4,2680.5,0.62689813]
["bitfinex","ETHUSD",1646498954726,1.1720329,2681.0,2680.5,0.62689813]
["bitfinex","ETHUSD",1646498955123,1.6270329,2681.0,2680.4,0.25]
["bitfinex","ETHUSD",1646498955325,1.6270329,2681.0,2680.0,1.1591]
["bitfinex","ETHUSD",1646498955523,13.1470329,2681.0,2680.0,1.1591]
["bitfinex","ETHUSD",1646498955722,1.22672531,2680.3,2680.0,1.1591]
["bitfinex","ETHUSD",1646498956168,0.455,2680.7,2680.0,1.1591]
["bitfinex","ETHUSD",1646498956870,0.455,2681.2,2680.0,1.1591]
["bitfinex","ETHUSD",1646498957069,0.1862,2681.3,2680.0,1.1591]
["bitfinex","ETHUSD",1646498957270,1.87864495,2681.3,2680.8,0.8766157]
["bitfinex","ETHUSD",1646498957469,1.0,2681.5,2680.8,0.8766157]
["bitfinex","ETHUSD",1646498957669,3.9497,2681.6,2680.8,0.8766157]
["bitfinex","ETHUSD",1646498958069,1.0,2681.6,2680.8,0.8766157]
["bitfinex","ETHUSD",1646498958371,0.455,2681.7,2680.8,0.8766157]
["bitfinex","ETHUSD",1646498958573,1.43297838,2681.7,2680.8,0.7766157]
["bitfinex","ETHUSD",1646498958974,3.7,2681.6,2680.8,0.7766157]
["bitfinex","ETHUSD",1646498959176,1.19214067,2681.2,2680.3,0.25]
["bitfinex","ETHUSD",1646498959376,15.3982,2681.1,2680.3,0.25]
["bitfinex","ETHUSD",1646498959632,0.455,2681.0,2680.0,3.5532]
["bitfinex","ETHUSD",1646498959820,0.455,2681.0,2680.0,1.1591]
["bitfinex","ETHUSD",1646498960021,0.335907,2681.5,2680.0,1.82037581]
["bitfinex","ETHUSD",1646498960321,0.149407,2681.5,2680.2,0.66127581]
["bitfinex","ETHUSD",1646498960720,3.649407,2681.5,2680.1,0.66127581]
["bitfinex","ETHUSD",1646498960922,5.3663055,2681.7,2680.0,2.82037581]
["bitfinex","ETHUSD",1646498961121,1.21232902,2681.1,2680.0,2.1591]
["bitfinex","ETHUSD",1646498961320,1.21232902,2681.1,2680.0,1.1591]
["bitfinex","ETHUSD",1646498962220,1.21232902,2681.1,2680.3,1.02655346]
["bitfinex","ETHUSD",1646498963872,1.21232902,2681.1,2680.0,1.1591]
["bitfinex","ETHUSD",1646498964473,3.5,2681.0,2680.0,1.1591]
["bitfinex","ETHUSD",1646498964874,3.8782,2681.0,2680.0,1.1591]
["bitfinex","ETHUSD",1646498965073,0.3782,2680.8,2680.0,1.1591]
["bitfinex","ETHUSD",1646498965272,15.8532,2680.7,2680.0,1.1591]
["bitfinex","ETHUSD",1646498965472,11.52,2680.5,2680.0,1.1591]
["bitfinex","ETHUSD",1646498965671,11.975,2680.5,2680.0,1.1591]
["bitfinex","ETHUSD",1646498965873,11.975,2680.5,2679.6,0.25]
["bitfinex","ETHUSD",1646498965874,14.3982,2680.3,2679.6,0.25]
["bitfinex","ETHUSD",1646498966072,0.3782,2680.0,2679.3,0.3729]
["bitfinex","ETHUSD",1646498966273,1.17569633,2679.5,2679.3,0.3729]
["bitfinex","ETHUSD",1646498966473,0.9325767,2679.9,2679.3,0.3729]
["bitfinex","ETHUSD",1646498967224,1.3107767,2679.9,2679.3,0.3729]
["bitfinex","ETHUSD",1646498967423,0.9325767,2679.9,2679.3,0.3729]
["bitfinex","ETHUSD",1646498968023,1.06872566,2679.5,2679.3,0.3729]
["bitfinex","ETHUSD",1646498968323,1.3107767,2679.9,2678.8,0.66127581]
["bitfinex","ETHUSD",1646498968726,1.3107767,2679.9,2678.7,0.91229621]
["bitfinex","ETHUSD",1646498968927,1.3107767,2679.9,2679.2,0.00337574]
["bitfinex","ETHUSD",1646498969126,0.99912072,2679.3,2678.7,0.24717574]
["bitfinex","ETHUSD",1646498969329,0.99912072,2679.3,2678.3,3.5]
["bitfinex","ETHUSD",1646498969330,0.99912072,2679.3,2678.8,0.07344865]
["bitfinex","ETHUSD",1646498969635,0.99912072,2679.3,2678.2,1.0]
["bitfinex","ETHUSD",1646498969636,4.3332,2679.2,2678.0,0.25]
["bitfinex","ETHUSD",1646498969830,0.3782,2679.0,2678.0,0.25]
["bitfinex","ETHUSD",1646498970028,0.3782,2678.8,2677.7,0.1866]
["bitfinex","ETHUSD",1646498970227,1.15553602,2678.7,2678.2,1.16281756]
["bitfinex","ETHUSD",1646498970430,1.15553602,2678.7,2677.6,0.1865]
["bitfinex","ETHUSD",1646498970915,11.8982,2678.5,2677.5,0.1865]
["bitfinex","ETHUSD",1646498971113,11.8982,2678.3,2677.4,0.1867]
["bitfinex","ETHUSD",1646498971311,11.8982,2678.3,2676.9,5.22914427]
["bitfinex","ETHUSD",1646498971312,1.05069206,2677.7,2677.2,1.1373389]
["bitfinex","ETHUSD",1646498971520,1.05069206,2677.7,2677.5,0.04035806]
["bitfinex","ETHUSD",1646498971714,0.455,2677.9,2677.5,0.04035806]
["bitfinex","ETHUSD",1646498972113,0.455,2677.9,2677.0,0.1867]
["bitfinex","ETHUSD",1646498972114,0.455,2677.9,2677.1,0.04263176]
["bitfinex","ETHUSD",1646498973817,1.05248968,2677.8,2677.4,0.00338661]
["bitfinex","ETHUSD",1646498974419,3.955,2677.7,2677.4,0.00338661]
["bitfinex","ETHUSD",1646498974639,3.2587702,2677.7,2677.4,0.00338661]
["bitfinex","ETHUSD",1646498974829,1.0,2678.2,2677.2,0.51768289]
["bitfinex","ETHUSD",1646498974830,1.455,2678.2,2677.2,0.51768289]
["bitfinex","ETHUSD",1646498975231,0.4812944,2678.0,2677.3,0.04149491]
["bitfinex","ETHUSD",1646498975632,0.4812944,2678.0,2677.4,1.57250088]
["bitfinex","ETHUSD",1646498975831,0.4812944,2678.0,2677.5,0.51465326]
["bitfinex","ETHUSD",1646498976232,0.4812944,2678.0,2677.4,1.05784762]
["bitfinex","ETHUSD",1646498976531,0.4812944,2678.0,2677.5,0.51439736]
["bitfinex","ETHUSD",1646498976931,0.4812944,2678.0,2677.2,0.1867]
["bitfinex","ETHUSD",1646498977232,0.8594944,2678.0,2677.1,1.0]
["bitfinex","ETHUSD",1646498977434,12.3794944,2678.0,2677.3,0.04149491]
["bitfinex","ETHUSD",1646498977631,12.3794944,2678.0,2677.2,0.04206333]
["bitfinex","ETHUSD",1646498977835,0.91589071,2677.3,2677.2,0.04206333]
["bitfinex","ETHUSD",1646498978032,12.43589071,2677.3,2677.0,0.04320018]
["bitfinex","ETHUSD",1646498978233,12.42602071,2677.3,2677.0,0.04320018]
["bitfinex","ETHUSD",1646498978476,13.42602071,2677.3,2677.0,0.04320018]
["bitfinex","ETHUSD",1646498978770,13.42602071,2677.3,2677.0,0.00349237]
["bitfinex","ETHUSD",1646498978971,12.975,2677.3,2677.0,0.00349237]
["bitfinex","ETHUSD",1646498979170,0.04313685,2677.2,2677.0,0.00349237]
["bitfinex","ETHUSD",1646498979570,12.975,2677.3,2676.2,0.25]
["bitfinex","ETHUSD",1646498979571,11.8982,2676.9,2676.2,0.25]
["bitfinex","ETHUSD",1646498979771,12.8982,2676.9,2676.0,0.1867]
["bitfinex","ETHUSD",1646498979974,0.04086315,2676.8,2676.6,0.01395965]
["bitfinex","ETHUSD",1646498980375,0.04029473,2676.7,2676.6,0.01395965]
["bitfinex","ETHUSD",1646498980573,0.04029473,2676.7,2676.0,0.15065965]
["bitfinex","ETHUSD",1646498980574,1.22014117,2676.2,2676.0,0.15065965]
["bitfinex","ETHUSD",1646498981572,1.22014117,2676.2,2675.5,0.25]
["bitfinex","ETHUSD",1646498981775,13.57334117,2676.2,2675.5,0.2]
["bitfinex","ETHUSD",1646498981975,3.0,2675.8,2674.9,0.25]
["bitfinex","ETHUSD",1646498982228,3.955,2675.7,2674.8,0.00547464]
["bitfinex","ETHUSD",1646498982428,0.1867,2675.9,2674.8,0.00547464]
["bitfinex","ETHUSD",1646498982429,4.955,2675.6,2674.8,0.00547464]
["bitfinex","ETHUSD",1646498982631,0.455,2675.5,2674.8,0.00547464]
["bitfinex","ETHUSD",1646498982826,0.455,2675.4,2674.8,1.20897198]
["bitfinex","ETHUSD",1646498983033,0.455,2675.4,2674.8,0.00547464]
["bitfinex","ETHUSD",1646498983432,3.5,2675.3,2674.8,0.00547464]
["bitfinex","ETHUSD",1646498983633,0.9352432,2675.5,2675.0,0.00215473]
["bitfinex","ETHUSD",1646498983831,1.0,2675.4,2675.0,0.00215473]
["bitfinex","ETHUSD",1646498984036,1.18388505,2675.2,2675.0,0.00215473]
["bitfinex","ETHUSD",1646498984232,3.955,2675.1,2674.8,0.01094928]
["bitfinex","ETHUSD",1646498984437,0.455,2675.1,2674.8,0.01094928]
["bitfinex","ETHUSD",1646498984632,1.455,2675.1,2674.8,0.01094928]
["bitfinex","ETHUSD",1646498984833,0.455,2675.1,2674.8,0.01094928]
["bitfinex","ETHUSD",1646498985034,1.3904271,2675.1,2674.8,0.01094928]
["bitfinex","ETHUSD",1646498985241,11.52,2675.0,2674.8,4.928e-05]
["bitfinex","ETHUSD",1646498985435,11.52,2675.0,2673.4,3.5]
["bitfinex","ETHUSD",1646498985436,5.0,2674.8,2673.4,3.5]
["bitfinex","ETHUSD",1646498985633,5.18388505,2675.2,2673.3,0.0093824]
["bitfinex","ETHUSD",1646498985634,11.52,2674.6,2673.3,0.0093824]
["bitfinex","ETHUSD",1646498985873,0.455,2674.5,2674.2,0.05422336]
["bitfinex","ETHUSD",1646498986072,1.0,2674.6,2674.2,0.01545952]
["bitfinex","ETHUSD",1646498986274,0.455,2674.9,2674.2,0.01545952]
["bitfinex","ETHUSD",1646498986472,1.0,2675.0,2674.2,0.01545952]
["bitfinex","ETHUSD",1646498986675,1.0,2675.1,2674.2,0.01545952]
["bitfinex","ETHUSD",1646498987272,1.19548845,2674.7,2674.2,1.0348144]
["bitfinex","ETHUSD",1646498987473,1.19548845,2674.7,2674.0,0.03091904]
["bitfinex","ETHUSD",1646498987676,1.19548845,2674.7,2673.6,0.26577756]
["bitfinex","ETHUSD",1646498987677,0.455,2674.6,2673.6,0.26577756]
["bitfinex","ETHUSD",1646498987876,0.455,2674.6,2673.6,0.31826932]
["bitfinex","ETHUSD",1646498988073,1.6924,2674.6,2673.6,0.31826932]
["bitfinex","ETHUSD",1646498988273,1.6924,2674.6,2674.0,0.003566]
["bitfinex","ETHUSD",1646498988479,11.52,2674.5,2674.0,0.003566]
["bitfinex","ETHUSD",1646498988684,0.9358293,2674.2,2674.0,0.003566]
["bitfinex","ETHUSD",1646498988881,0.455,2674.2,2674.0,0.003566]
["bitfinex","ETHUSD",1646498989080,2.0,2674.4,2674.0,0.003566]
["bitfinex","ETHUSD",1646498989283,2.3262955,2674.6,2673.9,0.03553456]
["bitfinex","ETHUSD",1646498989284,3.3262955,2674.6,2673.9,0.03553456]
["bitfinex","ETHUSD",1646498989484,1.455,2674.6,2673.9,0.03553456]
["bitfinex","ETHUSD",1646498989724,3.7,2674.5,2674.0,0.00331303]
["bitfinex","ETHUSD",1646498989924,0.455,2674.4,2674.0,0.00331303]
["bitfinex","ETHUSD",1646498990528,0.455,2674.4,2673.9,0.03553456]
["bitfinex","ETHUSD",1646498990733,0.455,2674.4,2674.1,0.00331296]
["bitfinex","ETHUSD",1646498991626,0.455,2674.4,2673.9,0.03553456]
["bitfinex","ETHUSD",1646498992027,0.455,2674.4,2674.1,0.00331293]
["bitfinex","ETHUSD",1646498992330,3.8782,2674.3,2673.4,0.25]
["bitfinex","ETHUSD",1646498992528,1.11994835,2673.9,2673.4,0.90360106]
["bitfinex","ETHUSD",1646498992928,0.9357205,2674.1,2673.4,0.90360106]
["bitfinex","ETHUSD",1646498993137,0.9357205,2674.1,2673.2,0.29824142]
["bitfinex","ETHUSD",1646498993380,0.9357205,2674.1,2673.2,0.07312763]
["bitfinex","ETHUSD",1646498993381,3.5,2674.0,2673.2,0.07312763]
["bitfinex","ETHUSD",1646498993586,11.52,2673.8,2673.2,0.03355568]
["bitfinex","ETHUSD",1646498993791,11.52,2673.6,2673.2,0.03355568]
["bitfinex","ETHUSD",1646498993985,4.5,2673.8,2673.2,0.03355568]
["bitfinex","ETHUSD",1646498993986,1.0,2673.8,2673.2,0.03355568]
["bitfinex","ETHUSD",1646498994187,1.0,2674.3,2673.5,1.00534805]
["bitfinex","ETHUSD",1646498994387,3.5,2674.9,2673.5,1.00534805]
["bitfinex","ETHUSD",1646498994388,3.8721,2675.0,2673.5,1.00534805]
["bitfinex","ETHUSD",1646498994589,11.52,2674.6,2673.5,1.00534805]
["bitfinex","ETHUSD",1646498994793,11.52,2674.4,2673.5,1.00534805]
["bitfinex","ETHUSD",1646498994990,11.8982,2674.2,2673.5,1.00534805]
["bitfinex","ETHUSD",1646498995187,4.656026,2674.1,2673.5,1.00534805]
["bitfinex","ETHUSD",1646498995390,4.656026,2674.1,2673.3,0.0187648]
["bitfinex","ETHUSD",1646498995391,0.3782,2674.0,2673.3,0.0187648]
["bitfinex","ETHUSD",1646498995589,11.975,2673.9,2673.6,0.00191025]
["bitfinex","ETHUSD",1646498995792,11.52,2673.7,2673.6,0.00191025]
["bitfinex","ETHUSD",1646498995988,15.48789059,2673.7,2672.9,0.02620651]
["bitfinex","ETHUSD",1646498996194,11.8982,2673.5,2672.9,0.03673547]
["bitfinex","ETHUSD",1646498996388,11.8982,2673.5,2672.3,0.25]
["bitfinex","ETHUSD",1646498996389,11.52,2672.4,2672.3,0.25]
["bitfinex","ETHUSD",1646498996589,1.03338699,2672.5,2672.2,0.0041476]
["bitfinex","ETHUSD",1646498996590,11.52,2672.3,2672.2,0.0041476]
["bitfinex","ETHUSD",1646498996790,12.52,2672.3,2671.0,1.03031576]
["bitfinex","ETHUSD",1646498997136,12.975,2672.3,2671.0,0.07435056]
["bitfinex","ETHUSD",1646498997327,11.8982,2672.2,2671.0,0.07435056]
["bitfinex","ETHUSD",1646498997528,1.455,2672.3,2671.0,0.07435056]
["bitfinex","ETHUSD",1646498997529,1.11507598,2671.5,2671.0,1.06246578]
["bitfinex","ETHUSD",1646498997729,0.34429635,2671.5,2670.6,0.31967972]
["bitfinex","ETHUSD",1646498997927,0.34429635,2671.5,2671.0,0.0165904]
["bitfinex","ETHUSD",1646498998129,11.86429635,2671.5,2671.0,0.0165904]
["bitfinex","ETHUSD",1646498998432,11.52,2671.3,2671.0,0.0165904]
["bitfinex","ETHUSD",1646498998632,0.455,2671.3,2671.0,0.0165904]
["bitfinex","ETHUSD",1646498999828,15.02,2671.2,2671.0,9.04e-05]
["bitfinex","ETHUSD",1646499000029,11.52,2670.9,2670.6,0.25]
["bitfinex","ETHUSD",1646499000227,11.52,2670.7,2670.6,0.02974752]
["bitfinex","ETHUSD",1646499000429,11.975,2670.7,2670.6,0.04402694]
["bitfinex","ETHUSD",1646499000631,1.2272,2670.7,2670.6,0.04402694]
["bitfinex","ETHUSD",1646499000869,0.7722,2670.7,2670.6,0.04402694]
["bitfinex","ETHUSD",1646499001273,0.1882204,2671.3,2670.6,0.02974752]
["bitfinex","ETHUSD",1646499001274,0.0010204,2671.3,2670.6,0.02974752]
["bitfinex","ETHUSD",1646499001871,0.0010204,2671.3,2670.8,0.981576]
["bitfinex","ETHUSD",1646499002170,0.0010204,2671.3,2670.6,0.02974752]
["bitfinex","ETHUSD",1646499002872,0.0010204,2671.3,2670.9,0.0035694]
["bitfinex","ETHUSD",1646499003177,3.7,2671.4,2670.9,0.0035694]
["bitfinex","ETHUSD",1646499003578,3.7,2671.4,2671.1,0.3782]
["bitfinex","ETHUSD",1646499003776,3.7,2671.4,2671.1,2.25041]
["bitfinex","ETHUSD",1646499003978,1.1257,2671.4,2671.1,2.25041]
["bitfinex","ETHUSD",1646499004723,1.1257,2671.4,2671.1,1.87221]
["bitfinex","ETHUSD",1646499005021,1.1257,2671.4,2671.2,0.3782]
["bitfinex","ETHUSD",1646499005223,1.1257,2671.4,2671.3,1.3143]
["bitfinex","ETHUSD",1646499005821,0.187,2672.8,2671.5,0.3782]
["bitfinex","ETHUSD",1646499006024,0.187,2672.8,2672.3,1.08542078]
["bitfinex","ETHUSD",1646499006025,0.52899398,2672.8,2672.3,1.08542078]
["bitfinex","ETHUSD",1646499006626,0.36321633,2672.8,2672.3,1.08542078]
["bitfinex","ETHUSD",1646499006825,3.5,2673.4,2672.3,1.08542078]
["bitfinex","ETHUSD",1646499006826,0.36321633,2672.6,2672.3,1.08542078]
["bitfinex","ETHUSD",1646499007023,0.36321633,2672.8,2672.3,1.08542078]
["bitfinex","ETHUSD",1646499007624,0.36321633,2672.8,2672.3,1.08886866]
["bitfinex","ETHUSD",1646499008227,0.19044628,2673.6,2672.3,1.46706866]
["bitfinex","ETHUSD",1646499008477,0.187,2673.6,2672.3,1.46362078]
["bitfinex","ETHUSD",1646499008780,0.187,2673.6,2672.4,0.00332091]
["bitfinex","ETHUSD",1646499008781,0.36321633,2673.0,2672.4,0.00332091]
["bitfinex","ETHUSD",1646499009277,1.53754287,2673.0,2672.4,0.00332091]
["bitfinex","ETHUSD",1646499009576,0.36321633,2673.0,2672.4,0.00332091]
["bitfinex","ETHUSD",1646499009777,0.36321633,2673.0,2672.3,1.46362078]
["bitfinex","ETHUSD",1646499009977,0.36321633,2673.0,2672.6,0.00332081]
["bitfinex","ETHUSD",1646499010580,1.0457967,2673.6,2672.6,0.00332081]
["bitfinex","ETHUSD",1646499010581,0.36321633,2673.4,2672.6,0.00332081]
["bitfinex","ETHUSD",1646499010779,0.36321633,2673.4,2672.7,0.3782]
["bitfinex","ETHUSD",1646499010978,0.0010204,2673.8,2672.4,3.8782]
["bitfinex","ETHUSD",1646499010979,3.7,2673.0,2672.4,3.8782]
["bitfinex","ETHUSD",1646499011179,3.7,2673.0,2672.7,0.00332074]
["bitfinex","ETHUSD",1646499011387,3.7,2673.0,2672.7,0.38152074]
["bitfinex","ETHUSD",1646499011579,3.65,2673.0,2672.9,0.3782]
["bitfinex","ETHUSD",1646499011780,3.65,2673.0,2672.8,2.07468309]
["bitfinex","ETHUSD",1646499011980,3.65,2673.0,2672.9,0.3782]
["bitfinex","ETHUSD",1646499012526,0.00144412,2673.6,2673.1,0.3782]
["bitfinex","ETHUSD",1646499012724,0.00144412,2673.6,2673.3,0.93543]
["bitfinex","ETHUSD",1646499013124,0.00144412,2673.6,2673.3,1.31363]
["bitfinex","ETHUSD",1646499013325,0.36321633,2674.7,2673.3,1.31363]
["bitfinex","ETHUSD",1646499013528,0.36321633,2674.4,2673.4,1.3782]
["bitfinex","ETHUSD",1646499013728,0.0014444,2673.6,2673.4,1.3782]
["bitfinex","ETHUSD",1646499013930,0.0014444,2673.6,2673.5,1.26295557]
["bitfinex","ETHUSD",1646499014528,0.187,2675.1,2673.5,1.26295557]
["bitfinex","ETHUSD",1646499014732,0.36321633,2674.8,2673.9,0.93519]
["bitfinex","ETHUSD",1646499015127,0.3782,2675.2,2673.5,0.88475557]
["bitfinex","ETHUSD",1646499015128,0.36321633,2674.5,2673.5,0.88475557]
["bitfinex","ETHUSD",1646499015331,0.36321633,2673.9,2673.5,0.88475557]
["bitfinex","ETHUSD",1646499015527,0.36321633,2673.9,2673.1,2.3071]
["bitfinex","ETHUSD",1646499015731,0.36321633,2673.9,2673.0,1.0]
["bitfinex","ETHUSD",1646499015969,1.08409643,2674.3,2673.0,1.0]
["bitfinex","ETHUSD",1646499015970,0.3782,2674.1,2673.0,1.0]
["bitfinex","ETHUSD",1646499016169,0.00356412,2673.8,2673.0,1.0]
["bitfinex","ETHUSD",1646499016371,0.36321633,2673.1,2673.0,1.0]
["bitfinex","ETHUSD",1646499017773,0.36321633,2673.1,2672.8,0.00356519]
["bitfinex","ETHUSD",1646499017974,0.8332,2673.4,2672.8,0.00356519]
["bitfinex","ETHUSD",1646499018173,0.36321633,2672.9,2672.3,0.25]
["bitfinex","ETHUSD",1646499018374,11.8982,2673.3,2671.8,1.90374077]
["bitfinex","ETHUSD",1646499018375,0.36321633,2672.5,2672.1,1.01881924]
["bitfinex","ETHUSD",1646499018577,0.36321633,2672.5,2671.8,1.90374077]
["bitfinex","ETHUSD",1646499018578,0.36321633,2672.5,2672.2,0.01426351]
["bitfinex","ETHUSD",1646499019281,1.54194344,2672.6,2671.8,1.90374077]
["bitfinex","ETHUSD",1646499019479,1.17872711,2672.6,2671.8,1.90374077]
["bitfinex","ETHUSD",1646499019720,1.54194344,2672.6,2672.2,0.00356555]
["bitfinex","ETHUSD",1646499020120,0.36321633,2672.4,2672.2,0.00356555]
["bitfinex","ETHUSD",1646499020319,1.17872711,2672.6,2672.2,0.00356555]
["bitfinex","ETHUSD",1646499020722,1.17872711,2672.6,2672.0,1.13570628]
["bitfinex","ETHUSD",1646499020921,1.17872711,2672.6,2672.2,0.00344791]
["bitfinex","ETHUSD",1646499021521,1.54194344,2672.6,2672.2,0.00344791]
["bitfinex","ETHUSD",1646499021722,5.24194344,2672.6,2672.2,0.00344791]
["bitfinex","ETHUSD",1646499021927,0.36321633,2672.3,2671.8,0.03204077]
["bitfinex","ETHUSD",1646499022121,4.87872711,2672.6,2671.8,0.03204077]
["bitfinex","ETHUSD",1646499022122,5.87872711,2672.6,2671.8,0.03204077]
["bitfinex","ETHUSD",1646499022321,5.87872711,2672.6,2671.6,0.37748203]
["bitfinex","ETHUSD",1646499022322,5.86182711,2672.6,2671.6,0.37748203]
["bitfinex","ETHUSD",1646499022522,5.86182711,2672.6,2671.4,1.0]
["bitfinex","ETHUSD",1646499022722,0.95924793,2672.1,2671.6,1.13173574]
["bitfinex","ETHUSD",1646499023124,0.95924793,2672.1,2671.4,1.0]
["bitfinex","ETHUSD",1646499023371,0.95924793,2672.1,2671.3,0.1051388]
["bitfinex","ETHUSD",1646499023576,0.36321633,2672.0,2671.3,0.0551388]
["bitfinex","ETHUSD",1646499024177,0.95924793,2672.1,2671.3,0.0551388]
["bitfinex","ETHUSD",1646499024481,12.26141633,2671.4,2671.1,0.00755369]
["bitfinex","ETHUSD",1646499024677,0.36321633,2671.2,2671.1,0.00755369]
["bitfinex","ETHUSD",1646499024880,0.455,2671.2,2671.1,0.00755369]
["bitfinex","ETHUSD",1646499025077,1.0,2671.3,2671.1,0.00755369]
["bitfinex","ETHUSD",1646499025277,1.17865256,2671.6,2671.1,0.00755369]
["bitfinex","ETHUSD",1646499025678,0.187,2671.6,2671.1,0.00755369]
["bitfinex","ETHUSD",1646499025978,0.74141633,2672.1,2671.1,0.00755369]
["bitfinex","ETHUSD",1646499026179,0.3782,2672.1,2671.0,0.00187933]
["bitfinex","ETHUSD",1646499026377,0.36321633,2671.6,2671.0,0.00187933]
["bitfinex","ETHUSD",1646499026578,0.25357551,2671.5,2671.0,0.00187933]
["bitfinex","ETHUSD",1646499026777,1.27524858,2671.3,2671.0,0.00187933]
["bitfinex","ETHUSD",1646499027140,1.02524858,2671.3,2670.8,0.22382258]
["bitfinex","ETHUSD",1646499027327,5.0,2671.2,2670.2,0.25]
["bitfinex","ETHUSD",1646499027627,5.0,2671.2,2670.3,0.22192877]
["bitfinex","ETHUSD",1646499027628,0.8332,2671.1,2670.3,0.22192877]
["bitfinex","ETHUSD",1646499027827,0.3782,2670.9,2670.2,0.25]
["bitfinex","ETHUSD",1646499028027,0.3782,2670.7,2669.7,0.03]
["bitfinex","ETHUSD",1646499028227,0.3782,2670.7,2669.8,1.1791834]
["bitfinex","ETHUSD",1646499028431,0.25357551,2670.0,2669.9,0.22210633]
["bitfinex","ETHUSD",1646499028636,0.63177551,2670.3,2669.9,0.22210633]
["bitfinex","ETHUSD",1646499028831,0.25357551,2670.0,2669.7,0.03]
["bitfinex","ETHUSD",1646499029233,0.25357551,2669.8,2669.7,0.03]
["bitfinex","ETHUSD",1646499029637,1.44927974,2669.9,2669.7,0.03]
["bitfinex","ETHUSD",1646499029831,0.24369551,2669.8,2669.7,0.03]
["bitfinex","ETHUSD",1646499030033,3.5,2669.7,2669.6,0.0280528]
["bitfinex","ETHUSD",1646499030234,1.0,2669.7,2669.6,0.0280528]
["bitfinex","ETHUSD",1646499030633,5.3782,2669.6,2669.3,0.01895416]
["bitfinex","ETHUSD",1646499030879,17.14189551,2669.4,2669.1,0.01281236]
["bitfinex","ETHUSD",1646499031077,17.14189551,2669.4,2668.7,0.0660641]
["bitfinex","ETHUSD",1646499031078,5.0,2669.1,2668.7,0.0660641]
["bitfinex","ETHUSD",1646499031378,5.0,2669.1,2668.3,0.02510032]
["bitfinex","ETHUSD",1646499031379,4.5,2668.6,2668.3,0.02510032]
["bitfinex","ETHUSD",1646499031577,5.24369551,2668.4,2667.8,0.01007596]
["bitfinex","ETHUSD",1646499031783,0.455,2668.3,2668.1,0.09305559]
["bitfinex","ETHUSD",1646499032079,0.455,2668.3,2667.6,0.0472564]
["bitfinex","ETHUSD",1646499032080,1.18155061,2668.2,2667.6,0.02542216]
["bitfinex","ETHUSD",1646499032281,0.24369551,2667.8,2667.5,0.02372586]
["bitfinex","ETHUSD",1646499032477,0.09074581,2667.8,2667.5,0.02372586]
["bitfinex","ETHUSD",1646499032679,1.01830366,2667.9,2667.5,0.02372586]
["bitfinex","ETHUSD",1646499032680,0.09074581,2667.7,2667.5,0.02372586]
["bitfinex","ETHUSD",1646499033079,5.4378551,2668.2,2667.5,0.02372586]
["bitfinex","ETHUSD",1646499033080,1.09074581,2668.2,2667.5,0.02372586]
["bitfinex","ETHUSD",1646499033276,0.09074581,2668.2,2667.5,0.02372586]
["bitfinex","ETHUSD",1646499033481,2.455,2668.8,2667.5,0.02372586]
["bitfinex","ETHUSD",1646499033482,0.09074581,2668.6,2667.5,0.02372586]
["bitfinex","ETHUSD",1646499033683,0.09074581,2668.8,2667.5,0.02372586]
["bitfinex","ETHUSD",1646499034084,0.09074581,2668.8,2667.5,2.93298005]
["bitfinex","ETHUSD",1646499034280,0.09074581,2668.8,2667.9,1.0]
["bitfinex","ETHUSD",1646499034924,0.09074581,2668.8,2667.5,3.87037005]
["bitfinex","ETHUSD",1646499034925,0.09074581,2668.8,2667.5,0.96111586]
["bitfinex","ETHUSD",1646499035125,0.09074581,2668.8,2668.6,1.03692983]
["bitfinex","ETHUSD",1646499036123,0.09074581,2669.5,2668.6,1.04048786]
["bitfinex","ETHUSD",1646499036322,0.09074581,2669.5,2669.2,1.0655468]
["bitfinex","ETHUSD",1646499037433,0.1872,2670.3,2669.2,1.0655468]
["bitfinex","ETHUSD",1646499037628,4.8576968,2671.0,2669.3,3.5]
["bitfinex","ETHUSD",1646499037629,0.00355654,2670.0,2669.3,3.5]
["bitfinex","ETHUSD",1646499037830,0.00355654,2670.0,2669.2,1.0655468]
["bitfinex","ETHUSD",1646499038376,0.09074581,2670.7,2669.9,1.09610675]
["bitfinex","ETHUSD",1646499038377,1.21100959,2670.5,2669.9,1.09610675]
["bitfinex","ETHUSD",1646499038582,1.21100959,2670.5,2669.2,0.25]
["bitfinex","ETHUSD",1646499038583,0.09074581,2670.3,2669.2,0.25]
["bitfinex","ETHUSD",1646499038781,0.00355668,2670.0,2669.2,0.25]
["bitfinex","ETHUSD",1646499039581,0.09074581,2670.3,2669.2,0.25]
["bitfinex","ETHUSD",1646499039783,0.00332707,2670.0,2669.2,0.25]
["bitfinex","ETHUSD",1646499039984,0.00332707,2670.0,2669.2,3.15925419]
["bitfinex","ETHUSD",1646499040180,0.00332707,2670.0,2669.4,2.90925419]
["bitfinex","ETHUSD",1646499040381,0.00332707,2670.0,2669.4,0.93673]
["bitfinex","ETHUSD",1646499040682,0.00332707,2670.0,2669.5,0.81840306]
["bitfinex","ETHUSD",1646499040880,0.953267,2670.6,2669.5,0.81840306]
["bitfinex","ETHUSD",1646499041081,0.09074581,2670.5,2669.5,0.81840306]
["bitfinex","ETHUSD",1646499041284,3.70313379,2670.0,2669.6,0.1872]
["bitfinex","ETHUSD",1646499042141,3.7,2670.0,2669.6,0.1872]
["bitfinex","ETHUSD",1646499042330,3.70313384,2670.0,2669.6,0.1872]
["bitfinex","ETHUSD",1646499043131,3.7,2670.0,2669.6,0.1872]
["bitfinex","ETHUSD",1646499043531,3.70316192,2670.0,2669.5,1.19660306]
["bitfinex","ETHUSD",1646499043732,4.70316192,2670.0,2669.5,0.81840306]
["bitfinex","ETHUSD",1646499044331,4.7,2670.0,2669.5,0.81840306]
["bitfinex","ETHUSD",1646499044531,0.09202529,2669.9,2669.2,0.6282]
["bitfinex","ETHUSD",1646499044831,0.00127948,2669.9,2669.3,0.3782]
["bitfinex","ETHUSD",1646499045335,0.00127948,2669.9,2669.5,0.3782]
["bitfinex","ETHUSD",1646499045534,3.7,2670.0,2669.6,0.1872]
["bitfinex","ETHUSD",1646499045733,0.00127941,2669.9,2669.8,0.3782]
["bitfinex","ETHUSD",1646499046178,0.00127941,2669.9,2669.8,0.5654]
["bitfinex","ETHUSD",1646499046378,0.00127941,2669.9,2669.8,0.1872]
["bitfinex","ETHUSD",1646499046579,2.78968931,2670.0,2669.8,0.1872]
["bitfinex","ETHUSD",1646499047079,2.79108613,2670.0,2669.8,0.1872]
["bitfinex","ETHUSD",1646499047882,2.78968931,2670.0,2669.7,1.01326131]
["bitfinex","ETHUSD",1646499048081,2.78968931,2670.0,2669.7,1.39146131]
["bitfinex","ETHUSD",1646499048481,2.78968931,2670.0,2669.7,1.01326131]
["bitfinex","ETHUSD",1646499048782,2.78968931,2670.0,2669.7,1.39146131]
["bitfinex","ETHUSD",1646499049182,2.78968931,2670.0,2669.7,1.01326131]
["bitfinex","ETHUSD",1646499049383,0.09074581,2669.8,2669.1,0.00207569]
["bitfinex","ETHUSD",1646499049642,3.78968931,2670.0,2669.1,0.00207569]
["bitfinex","ETHUSD",1646499049834,0.09074581,2669.9,2669.1,0.00207569]
["bitfinex","ETHUSD",1646499050237,3.78968931,2670.0,2668.7,0.1872]
["bitfinex","ETHUSD",1646499050435,0.09074581,2669.6,2668.7,0.1872]
["bitfinex","ETHUSD",1646499050838,0.86626988,2669.7,2668.7,0.1872]
["bitfinex","ETHUSD",1646499051136,0.09074581,2669.4,2668.7,0.1872]
["bitfinex","ETHUSD",1646499051337,0.09074581,2669.6,2668.7,0.1872]
["bitfinex","ETHUSD",1646499051537,3.96894581,2669.6,2668.8,1.15054208]
["bitfinex","ETHUSD",1646499051737,1.23023161,2669.2,2668.8,1.15054208]
["bitfinex","ETHUSD",1646499051937,1.23023161,2669.2,2668.7,0.1872]
["bitfinex","ETHUSD",1646499052137,0.09074581,2669.0,2668.7,0.1872]
["bitfinex","ETHUSD",1646499052336,0.09074581,2669.0,2668.6,0.1872]
["bitfinex","ETHUSD",1646499052936,1.23023161,2669.2,2668.7,0.00355892]
["bitfinex","ETHUSD",1646499053378,0.09074581,2669.0,2668.7,0.00355892]
["bitfinex","ETHUSD",1646499053882,0.09074581,2668.8,2668.6,0.1872]
["bitfinex","ETHUSD",1646499054085,0.09074581,2668.8,2667.7,0.19790606]
["bitfinex","ETHUSD",1646499054284,3.8782,2669.1,2668.7,0.00355888]
["bitfinex","ETHUSD",1646499054483,0.8332,2669.0,2668.7,0.00355888]
["bitfinex","ETHUSD",1646499054684,0.09074581,2668.8,2668.7,0.00355888]
["bitfinex","ETHUSD",1646499054884,3.59074581,2668.8,2668.7,0.00355888]
["bitfinex","ETHUSD",1646499055288,4.96894581,2668.8,2667.9,0.25]
["bitfinex","ETHUSD",1646499055485,4.96894581,2668.8,2668.6,0.00355896]
["bitfinex","ETHUSD",1646499055887,3.5,2668.7,2668.6,0.00355896]
["bitfinex","ETHUSD",1646499056086,6.02321157,2668.6,2667.8,0.1872]
["bitfinex","ETHUSD",1646499056288,0.09074581,2667.9,2667.7,0.25]
["bitfinex","ETHUSD",1646499056489,0.09074581,2667.9,2667.5,0.02372586]
["bitfinex","ETHUSD",1646499056887,0.09074581,2667.9,2667.5,0.21112586]
["bitfinex","ETHUSD",1646499057137,0.03464581,2667.9,2667.5,0.21112586]
["bitfinex","ETHUSD",1646499057932,0.03464581,2667.9,2667.6,0.00201211]
["bitfinex","ETHUSD",1646499058432,1.09148032,2668.0,2667.6,0.00201211]
["bitfinex","ETHUSD",1646499058433,0.03464581,2667.7,2667.6,0.00201211]
["bitfinex","ETHUSD",1646499058832,0.03464581,2667.7,2667.5,0.02372586]
["bitfinex","ETHUSD",1646499059032,0.03464581,2667.7,2667.5,0.02721892]
["bitfinex","ETHUSD",1646499059835,4.53464581,2668.2,2667.5,1.21052688]
["bitfinex","ETHUSD",1646499060033,1.03464581,2668.2,2667.5,1.20703382]
["bitfinex","ETHUSD",1646499060233,0.03464581,2668.2,2667.5,1.21052691]
["bitfinex","ETHUSD",1646499060874,0.3782,2668.5,2667.5,1.21052691]
["bitfinex","ETHUSD",1646499061077,1.26188427,2668.1,2667.5,1.21052691]
["bitfinex","ETHUSD",1646499061275,1.22723846,2668.1,2667.5,0.02372586]
["bitfinex","ETHUSD",1646499061479,1.26188427,2668.1,2667.9,0.0033104]
["bitfinex","ETHUSD",1646499061679,0.00330945,2668.6,2667.9,0.0033104]
["bitfinex","ETHUSD",1646499061882,0.03464581,2668.4,2667.9,0.0033104]
["bitfinex","ETHUSD",1646499062083,0.00330945,2668.6,2667.9,0.0033104]
["bitfinex","ETHUSD",1646499062280,0.03464581,2668.4,2667.9,0.0033104]
["bitfinex","ETHUSD",1646499062580,0.13819997,2668.8,2667.7,0.16113765]
["bitfinex","ETHUSD",1646499062779,0.03464581,2668.3,2668.0,0.00329762]
["bitfinex","ETHUSD",1646499063581,0.03464581,2668.1,2667.5,0.02372586]
["bitfinex","ETHUSD",1646499063782,0.03464581,2667.6,2667.5,0.02372586]
["bitfinex","ETHUSD",1646499063986,0.03464581,2667.6,2667.4,0.0329502]
["bitfinex","ETHUSD",1646499063987,0.89425184,2667.5,2667.4,0.01986959]
["bitfinex","ETHUSD",1646499064638,1.3782,2668.1,2667.4,0.01986959]
["bitfinex","ETHUSD",1646499064829,0.3782,2668.0,2667.4,0.00667606]
["bitfinex","ETHUSD",1646499065533,0.03464581,2667.6,2667.4,0.00667606]
["bitfinex","ETHUSD",1646499065733,0.90947617,2667.6,2667.4,0.00667606]
["bitfinex","ETHUSD",1646499066034,0.03464581,2667.6,2667.4,0.00667606]
["bitfinex","ETHUSD",1646499066234,0.03464581,2667.8,2667.4,0.00999953]
["bitfinex","ETHUSD",1646499066433,0.3782,2668.2,2667.4,0.00999953]
["bitfinex","ETHUSD",1646499066633,0.03464581,2668.1,2667.4,0.00999953]
["bitfinex","ETHUSD",1646499067039,0.03464581,2667.6,2667.4,0.00999953]
["bitfinex","ETHUSD",1646499067235,0.03464581,2667.6,2667.4,0.00667606]
["bitfinex","ETHUSD",1646499067637,0.03464581,2667.8,2667.4,0.00667606]
["bitfinex","ETHUSD",1646499068141,0.455,2668.4,2667.4,0.00667606]
["bitfinex","ETHUSD",1646499068142,1.21953385,2667.5,2667.4,0.00667606]
["bitfinex","ETHUSD",1646499072139,4.91953385,2667.5,2667.4,0.00667606]
["bitfinex","ETHUSD",1646499072331,5.91953385,2667.5,2667.4,0.00667606]
["bitfinex","ETHUSD",1646499073537,5.91953385,2667.5,2667.4,0.07146119]
["bitfinex","ETHUSD",1646499074537,4.0,2667.4,2666.9,0.0433502]
["bitfinex","ETHUSD",1646499074738,1.0,2667.4,2667.3,0.00312001]
["bitfinex","ETHUSD",1646499074938,1.03464581,2667.4,2667.3,0.00312001]
["bitfinex","ETHUSD",1646499075138,0.03464581,2667.4,2667.3,0.00312001]
["bitfinex","ETHUSD",1646499075639,0.03464581,2667.4,2667.0,0.12202865]
["bitfinex","ETHUSD",1646499075881,0.03464581,2667.1,2666.9,0.0433502]
["bitfinex","ETHUSD",1646499076078,0.03464581,2667.2,2666.9,0.0433502]
["bitfinex","ETHUSD",1646499076478,5.88488804,2667.5,2666.9,0.0433502]
["bitfinex","ETHUSD",1646499076779,0.03464581,2667.0,2666.9,0.0433502]
["bitfinex","ETHUSD",1646499077379,0.03464581,2667.2,2666.9,0.0433502]
["bitfinex","ETHUSD",1646499077581,0.03464581,2667.3,2666.9,0.0433502]
["bitfinex","ETHUSD",1646499077785,0.03464581,2667.3,2667.0,0.895533]
["bitfinex","ETHUSD",1646499078185,0.3782,2667.6,2666.9,0.0433502]
["bitfinex","ETHUSD",1646499078186,0.03464581,2667.1,2666.9,0.0433502]
["bitfinex","ETHUSD",1646499078389,0.03464581,2667.1,2667.0,0.00311875]
["bitfinex","ETHUSD",1646499078786,0.3782,2667.6,2667.0,0.00311875]
["bitfinex","ETHUSD",1646499078987,0.02037145,2667.5,2667.0,0.00311875]
["bitfinex","ETHUSD",1646499079190,0.02037145,2667.5,2667.4,1.07372796]
["bitfinex","ETHUSD",1646499079648,0.02037145,2667.5,2667.2,0.00312049]
["bitfinex","ETHUSD",1646499079838,0.03464581,2667.4,2667.2,0.00312049]
["bitfinex","ETHUSD",1646499080438,0.03464581,2667.4,2666.9,0.0433502]
["bitfinex","ETHUSD",1646499080839,1.13647319,2667.4,2667.2,0.00312049]
["bitfinex","ETHUSD",1646499081639,0.03464581,2667.3,2666.9,0.0433502]
["bitfinex","ETHUSD",1646499081840,1.10182738,2667.4,2667.2,0.0031205]
["bitfinex","ETHUSD",1646499082041,0.03464581,2667.3,2667.2,0.0031205]
["bitfinex","ETHUSD",1646499082450,0.48964581,2667.3,2667.2,0.0031205]
["bitfinex","ETHUSD",1646499082843,0.48964581,2667.3,2666.9,0.0433502]
["bitfinex","ETHUSD",1646499083046,0.455,2667.3,2666.9,0.0433502]
["bitfinex","ETHUSD",1646499083244,0.03464581,2667.0,2666.9,0.0433502]
["bitfinex","ETHUSD",1646499084286,0.02026793,2667.3,2666.9,0.0433502]
["bitfinex","ETHUSD",1646499084490,0.03464581,2667.2,2666.9,0.0433502]
["bitfinex","ETHUSD",1646499085488,0.03464581,2667.0,2666.9,0.0433502]
["bitfinex","ETHUSD",1646499086687,0.02026793,2667.3,2666.9,0.0433502]
["bitfinex","ETHUSD",1646499087933,0.02026793,2667.3,2667.0,0.00347146]
["bitfinex","ETHUSD",1646499088735,1.10182738,2667.4,2667.0,0.00347146]
["bitfinex","ETHUSD",1646499088938,1.10182738,2667.4,2666.9,0.0433502]
["bitfinex","ETHUSD",1646499089135,1.10182738,2667.4,2667.0,0.00333052]
["bitfinex","ETHUSD",1646499090035,1.10182738,2667.4,2666.9,0.0433502]
["bitfinex","ETHUSD",1646499090435,1.10182738,2667.4,2667.1,0.00333048]
["bitfinex","ETHUSD",1646499091088,0.3782,2667.7,2667.1,0.00333048]
["bitfinex","ETHUSD",1646499091287,0.3782,2667.7,2666.9,0.0433502]
["bitfinex","ETHUSD",1646499091493,4.0782,2667.5,2666.9,0.0433502]
["bitfinex","ETHUSD",1646499091687,3.7,2667.5,2667.1,0.003268]
["bitfinex","ETHUSD",1646499091888,16.22,2667.5,2667.1,0.003268]
["bitfinex","ETHUSD",1646499092488,16.5982,2667.5,2666.9,0.0433502]
["bitfinex","ETHUSD",1646499092689,16.22,2667.5,2667.2,0.0032774]
["bitfinex","ETHUSD",1646499092989,11.52,2667.3,2667.2,0.0032774]
["bitfinex","ETHUSD",1646499093389,12.52,2667.3,2667.2,0.0032774]
["bitfinex","ETHUSD",1646499093689,12.52,2667.3,2666.8,0.04922345]
["bitfinex","ETHUSD",1646499093690,11.52,2667.1,2666.8,0.0361119]
["bitfinex","ETHUSD",1646499094091,12.52,2667.1,2666.8,0.0361119]
["bitfinex","ETHUSD",1646499095233,11.52,2667.0,2666.8,0.0361119]
["bitfinex","ETHUSD",1646499095434,1.02938996,2666.9,2666.8,0.0361119]
["bitfinex","ETHUSD",1646499096539,13.00438996,2666.9,2666.8,0.0361119]
["bitfinex","ETHUSD",1646499096738,14.00438996,2666.9,2666.8,0.0361119]
["bitfinex","ETHUSD",1646499096935,5.0,2666.5,2666.1,0.0293495]
["bitfinex","ETHUSD",1646499097136,0.455,2666.4,2666.2,0.00997636]
["bitfinex","ETHUSD",1646499097537,0.92045272,2666.3,2666.2,0.00997636]
["bitfinex","ETHUSD",1646499098990,0.91056272,2666.3,2666.2,0.00997636]
["bitfinex","ETHUSD",1646499099191,0.91056272,2666.3,2665.8,0.00512984]
["bitfinex","ETHUSD",1646499099393,0.455,2666.4,2665.9,0.08412917]
["bitfinex","ETHUSD",1646499099595,0.47403569,2666.9,2665.9,0.08412917]
["bitfinex","ETHUSD",1646499099794,0.01903569,2666.9,2665.9,0.08412917]
["bitfinex","ETHUSD",1646499100593,0.01903569,2666.9,2666.5,1.12231999]
["bitfinex","ETHUSD",1646499100800,0.01903569,2666.9,2666.6,0.08394634]
["bitfinex","ETHUSD",1646499102535,0.39723569,2666.9,2666.2,0.01995272]
["bitfinex","ETHUSD",1646499102734,0.39723569,2666.9,2666.3,0.07850483]
["bitfinex","ETHUSD",1646499102935,0.85223569,2666.9,2666.3,0.07850483]
["bitfinex","ETHUSD",1646499103337,0.85223569,2666.9,2666.2,0.01995272]
["bitfinex","ETHUSD",1646499103542,1.13334751,2666.5,2666.2,0.01995272]
["bitfinex","ETHUSD",1646499103939,1.13334751,2666.5,2665.8,0.01025968]
["bitfinex","ETHUSD",1646499103940,5.0,2666.4,2665.8,0.01025968]
["bitfinex","ETHUSD",1646499104140,20.475,2666.3,2665.8,0.01024]
["bitfinex","ETHUSD",1646499104353,11.975,2666.2,2665.8,0.01024]
["bitfinex","ETHUSD",1646499104545,15.02,2666.1,2665.8,0.01024]
["bitfinex","ETHUSD",1646499104743,1.46122921,2666.0,2665.8,0.01024]
["bitfinex","ETHUSD",1646499104941,1.46122921,2666.0,2665.4,0.22866687]
["bitfinex","ETHUSD",1646499104942,1.83942921,2666.0,2665.4,0.22866687]
["bitfinex","ETHUSD",1646499105139,1.46122921,2666.0,2665.5,0.07873502]
["bitfinex","ETHUSD",1646499105342,1.05080253,2665.6,2665.2,0.0322211]
["bitfinex","ETHUSD",1646499105541,1.05080253,2665.6,2665.3,0.07870476]
["bitfinex","ETHUSD",1646499105881,1.05080253,2665.6,2665.0,0.34796156]
["bitfinex","ETHUSD",1646499106283,1.05080253,2665.6,2665.1,1.01947391]
["bitfinex","ETHUSD",1646499106483,1.455,2666.0,2665.1,1.01947391]
["bitfinex","ETHUSD",1646499106684,0.30528151,2666.0,2665.6,0.00989]
["bitfinex","ETHUSD",1646499107289,0.30679308,2666.0,2665.6,0.00989]
["bitfinex","ETHUSD",1646499107487,1.28577007,2666.0,2665.6,0.00989]
["bitfinex","ETHUSD",1646499108187,1.2842585,2666.0,2665.6,0.00989]
["bitfinex","ETHUSD",1646499108388,1.28781644,2666.0,2665.6,0.00989]
["bitfinex","ETHUSD",1646499109392,1.2842585,2666.0,2665.6,0.00989]
["bitfinex","ETHUSD",1646499109644,1.28756742,2666.0,2665.6,0.00989]
["bitfinex","ETHUSD",1646499110633,1.2842585,2666.0,2665.6,0.00989]
["bitfinex","ETHUSD",1646499111037,1.28756742,2666.0,2665.6,0.00989]
["bitfinex","ETHUSD",1646499111435,0.30859043,2666.0,2665.6,0.00989]
["bitfinex","ETHUSD",1646499111832,0.8332,2666.4,2665.6,0.00989]
["bitfinex","ETHUSD",1646499112036,0.00330892,2666.0,2665.6,0.01184894]
["bitfinex","ETHUSD",1646499112238,0.00330892,2666.0,2665.6,0.00989]
["bitfinex","ETHUSD",1646499113039,1.22894793,2666.1,2665.5,0.95117672]
["bitfinex","ETHUSD",1646499113238,0.00330892,2666.0,2665.5,0.00330963]
["bitfinex","ETHUSD",1646499113885,0.02555087,2666.0,2665.5,0.00330963]
["bitfinex","ETHUSD",1646499114084,0.02224195,2666.0,2664.9,0.74302675]
["bitfinex","ETHUSD",1646499114285,0.92635254,2665.7,2664.9,0.08158684]
["bitfinex","ETHUSD",1646499114888,0.02375363,2666.0,2664.9,0.08158684]
["bitfinex","ETHUSD",1646499115289,0.02224195,2666.0,2664.9,0.08158684]
["bitfinex","ETHUSD",1646499115492,0.02224195,2666.0,2665.0,0.66143991]
["bitfinex","ETHUSD",1646499115690,0.02224195,2666.0,2665.1,0.00195894]
["bitfinex","ETHUSD",1646499115691,0.0236522,2666.0,2665.1,0.00195894]
["bitfinex","ETHUSD",1646499115889,0.0236522,2666.0,2665.4,0.95772127]
["bitfinex","ETHUSD",1646499115890,1.04937329,2666.0,2665.4,0.95772127]
["bitfinex","ETHUSD",1646499116593,1.04796304,2666.0,2665.4,0.95772127]
["bitfinex","ETHUSD",1646499116791,1.04796304,2666.0,2665.1,0.00195894]
["bitfinex","ETHUSD",1646499116792,1.04937342,2666.0,2665.1,0.00195894]
["bitfinex","ETHUSD",1646499117840,0.79796304,2666.0,2665.1,0.00195894]
["bitfinex","ETHUSD",1646499118040,0.79796304,2666.0,2665.4,1.19070336]
["bitfinex","ETHUSD",1646499118041,0.00345394,2666.0,2665.4,1.19070336]
["bitfinex","ETHUSD",1646499118243,0.00345394,2666.0,2665.4,1.18989176]
["bitfinex","ETHUSD",1646499118942,0.02224195,2666.0,2665.4,1.1872486]
["bitfinex","ETHUSD",1646499119142,1.14940705,2666.0,2664.9,0.44978684]
["bitfinex","ETHUSD",1646499119346,1.14940705,2666.0,2664.9,0.07158684]
["bitfinex","ETHUSD",1646499119347,3.955,2665.9,2664.9,0.07158684]
["bitfinex","ETHUSD",1646499119743,4.955,2665.9,2664.9,0.07158684]
["bitfinex","ETHUSD",1646499120347,0.96338117,2665.1,2664.9,0.07158684]
["bitfinex","ETHUSD",1646499121180,0.96338117,2665.1,2664.4,0.3782]
["bitfinex","ETHUSD",1646499121582,0.455,2665.5,2664.4,1.31667]
["bitfinex","ETHUSD",1646499122385,0.02353499,2666.0,2664.4,2.19844343]
["bitfinex","ETHUSD",1646499122585,0.67634195,2666.1,2665.5,1.22051763]
["bitfinex","ETHUSD",1646499122785,2.47948237,2665.5,2665.0,0.0019504]
["bitfinex","ETHUSD",1646499123089,2.47948237,2665.5,2665.1,0.3782]
["bitfinex","ETHUSD",1646499123090,1.09344031,2665.5,2665.1,0.3782]
["bitfinex","ETHUSD",1646499123484,0.00333609,2666.0,2665.0,2.5]
["bitfinex","ETHUSD",1646499123685,0.00333609,2666.0,2665.7,1.05640152]
["bitfinex","ETHUSD",1646499123884,0.22134195,2666.1,2665.7,1.05640152]
["bitfinex","ETHUSD",1646499124089,3.6875,2666.6,2665.7,1.05640152]
["bitfinex","ETHUSD",1646499124090,0.01225224,2666.6,2665.7,1.05640152]
["bitfinex","ETHUSD",1646499124285,0.5657,2666.6,2665.7,1.05014852]
["bitfinex","ETHUSD",1646499124487,0.1875,2666.6,2665.7,1.05014852]
["bitfinex","ETHUSD",1646499125140,1.054445,2666.5,2665.7,1.05014852]
["bitfinex","ETHUSD",1646499125741,1.054445,2666.5,2665.8,0.07688318]
["bitfinex","ETHUSD",1646499126342,1.004445,2666.5,2665.8,0.07688318]
["bitfinex","ETHUSD",1646499126942,0.455,2666.9,2666.1,1.0781598]
["bitfinex","ETHUSD",1646499127144,3.9544,2667.2,2666.5,0.10044449]
["bitfinex","ETHUSD",1646499127145,1.49091313,2666.8,2666.5,0.10044449]
["bitfinex","ETHUSD",1646499127348,0.455,2667.1,2666.5,0.10044449]
["bitfinex","ETHUSD",1646499127546,1.49244876,2667.0,2666.5,0.10044449]
["bitfinex","ETHUSD",1646499127747,0.00355496,2666.6,2666.5,0.09044449]
["bitfinex","ETHUSD",1646499128595,1.49244876,2666.7,2666.5,0.09044449]
["bitfinex","ETHUSD",1646499128793,0.90789332,2666.6,2666.5,0.09044449]
["bitfinex","ETHUSD",1646499128993,0.00355492,2666.7,2666.5,0.00044449]
["bitfinex","ETHUSD",1646499129192,0.455,2666.8,2666.5,0.00044449]
["bitfinex","ETHUSD",1646499129193,0.35855492,2666.8,2666.5,0.00044449]
["bitfinex","ETHUSD",1646499129395,1.49475916,2666.7,2666.5,0.00044449]
["bitfinex","ETHUSD",1646499129595,0.35855492,2666.8,2666.5,0.00044449]
["bitfinex","ETHUSD",1646499129795,1.49485889,2666.7,2666.5,0.00044449]
["bitfinex","ETHUSD",1646499131899,3.5,2666.6,2666.5,0.00044449]
["bitfinex","ETHUSD",1646499132150,5.44985889,2666.6,2666.5,0.00044449]
["bitfinex","ETHUSD",1646499132340,6.44985889,2666.6,2666.5,0.00044449]
["bitfinex","ETHUSD",1646499132941,19.16905917,2666.6,2666.5,0.00044449]
["bitfinex","ETHUSD",1646499133143,19.53208088,2666.6,2666.5,0.00044449]
["bitfinex","ETHUSD",1646499133342,21.90510091,2666.6,2666.5,0.00044449]
["bitfinex","ETHUSD",1646499133840,20.01839038,2666.6,2666.5,0.00044449]
["bitfinex","ETHUSD",1646499134040,19.76839038,2666.6,2666.5,0.00044449]
["bitfinex","ETHUSD",1646499134441,19.59286867,2666.6,2666.5,0.00044449]
["bitfinex","ETHUSD",1646499134643,4.82286867,2666.6,2666.5,0.00044449]
["bitfinex","ETHUSD",1646499134843,2.94985889,2666.6,2666.5,0.00044449]
["bitfinex","ETHUSD",1646499135042,1.94985889,2666.6,2666.5,0.00044449]
["bitfinex","ETHUSD",1646499135890,5.44905889,2666.6,2666.5,0.00044449]
["bitfinex","ETHUSD",1646499136388,6.44905889,2666.6,2666.5,0.00044449]
["bitfinex","ETHUSD",1646499136586,17.96905889,2666.6,2666.5,0.00044449]
["bitfinex","ETHUSD",1646499137187,19.65456867,2666.6,2666.5,0.00044449]
["bitfinex","ETHUSD",1646499137390,17.96905889,2666.6,2666.5,0.00044449]
["bitfinex","ETHUSD",1646499138392,19.65456867,2666.6,2666.5,0.00044449]
["bitfinex","ETHUSD",1646499138797,20.34292988,2666.6,2666.5,0.00044449]
["bitfinex","ETHUSD",1646499138993,19.65456867,2666.6,2666.5,0.00044449]
["bitfinex","ETHUSD",1646499139194,18.87137184,2666.6,2666.5,0.00044449]
["bitfinex","ETHUSD",1646499139394,21.87137184,2666.6,2666.5,0.00044449]
["bitfinex","ETHUSD",1646499139653,22.84206867,2666.6,2666.5,0.00044449]
["bitfinex","ETHUSD",1646499139845,24.22836422,2666.6,2666.5,0.00044449]
["bitfinex","ETHUSD",1646499140448,18.72836422,2666.6,2666.5,0.00044449]
["bitfinex","ETHUSD",1646499140648,15.65655889,2666.6,2666.5,0.00044449]
["bitfinex","ETHUSD",1646499140849,17.04285444,2666.6,2666.5,0.00044449]
["bitfinex","ETHUSD",1646499141147,15.65655889,2666.6,2666.5,0.00044449]
["bitfinex","ETHUSD",1646499141749,18.65655889,2666.6,2666.5,0.00044449]
["bitfinex","ETHUSD",1646499141947,17.34206867,2666.6,2666.5,0.00044449]
["bitfinex","ETHUSD",1646499142148,18.65655889,2666.6,2666.5,0.00044449]
["bitfinex","ETHUSD",1646499142350,20.90342105,2666.6,2666.5,0.00044449]
["bitfinex","ETHUSD",1646499142550,27.2041255,2666.6,2666.5,0.00044449]
["bitfinex","ETHUSD",1646499142949,11.52,2666.1,2665.1,0.4375]
["bitfinex","ETHUSD",1646499143248,11.52,2666.1,2665.0,0.1894504]
["bitfinex","ETHUSD",1646499143249,0.3782,2665.8,2665.0,0.1894504]
["bitfinex","ETHUSD",1646499143490,15.02,2665.8,2665.7,0.0035386]
["bitfinex","ETHUSD",1646499143691,11.975,2665.8,2665.7,0.0035386]
["bitfinex","ETHUSD",1646499143992,12.975,2665.8,2665.7,0.0035386]
["bitfinex","ETHUSD",1646499144191,11.8982,2665.6,2664.8,0.25]
["bitfinex","ETHUSD",1646499144393,15.475,2665.5,2665.2,0.01415539]
["bitfinex","ETHUSD",1646499144593,11.975,2665.5,2665.2,0.01415539]
["bitfinex","ETHUSD",1646499144793,12.975,2665.5,2665.2,0.01415539]
["bitfinex","ETHUSD",1646499145194,1.10170015,2665.4,2665.2,0.01415539]
["bitfinex","ETHUSD",1646499145398,0.455,2665.3,2664.9,0.00195023]
["bitfinex","ETHUSD",1646499145599,0.455,2665.3,2664.8,0.01415661]
["bitfinex","ETHUSD",1646499145797,11.975,2665.3,2664.8,0.01415661]
["bitfinex","ETHUSD",1646499145999,0.9388418,2665.2,2664.8,0.01415661]
["bitfinex","ETHUSD",1646499146196,0.455,2665.1,2664.8,0.01415661]
["bitfinex","ETHUSD",1646499146700,0.455,2665.1,2664.6,1.16752487]
["bitfinex","ETHUSD",1646499147185,0.455,2665.1,2664.3,0.18945023]
["bitfinex","ETHUSD",1646499147186,0.99229819,2665.0,2664.3,0.18945023]
["bitfinex","ETHUSD",1646499147388,0.88317838,2665.0,2664.3,0.18945023]
["bitfinex","ETHUSD",1646499147789,0.88317838,2665.0,2664.3,0.13945023]
["bitfinex","ETHUSD",1646499148189,0.9972913,2664.5,2664.3,0.13945023]
["bitfinex","ETHUSD",1646499148390,0.9972913,2664.5,2664.3,0.1375]
["bitfinex","ETHUSD",1646499148593,0.9972913,2664.5,2664.2,0.25]
["bitfinex","ETHUSD",1646499148594,0.9972913,2664.5,2664.2,0.1875]
["bitfinex","ETHUSD",1646499148889,0.3782,2665.0,2664.2,0.1875]
["bitfinex","ETHUSD",1646499149089,0.8332,2665.0,2664.2,0.18945023]
["bitfinex","ETHUSD",1646499149688,0.8332,2665.0,2664.2,0.13945023]
["bitfinex","ETHUSD",1646499149888,0.94420388,2664.5,2664.2,0.13945023]
["bitfinex","ETHUSD",1646499150092,0.8332,2665.0,2664.1,0.21037478]
["bitfinex","ETHUSD",1646499150389,0.8332,2665.0,2664.2,0.00195023]
["bitfinex","ETHUSD",1646499150588,0.455,2665.0,2664.5,0.00353623]
["bitfinex","ETHUSD",1646499150790,2.82027422,2665.3,2664.5,0.00353623]
["bitfinex","ETHUSD",1646499150990,0.02267422,2665.3,2664.5,0.00353623]
["bitfinex","ETHUSD",1646499151190,0.02267422,2665.3,2664.9,0.97957925]
["bitfinex","ETHUSD",1646499151494,0.02267422,2665.3,2664.4,0.00195023]
["bitfinex","ETHUSD",1646499151692,0.02267422,2665.3,2664.8,0.00353601]
["bitfinex","ETHUSD",1646499152794,0.02267422,2665.3,2664.9,0.00353589]
["bitfinex","ETHUSD",1646499153797,0.02267422,2665.3,2664.4,0.00195023]
["bitfinex","ETHUSD",1646499153997,17.6563621,2665.4,2664.4,0.00195023]
["bitfinex","ETHUSD",1646499154198,5.7581621,2665.4,2665.0,0.00353585]
["bitfinex","ETHUSD",1646499155044,0.3782,2665.3,2664.4,0.00195023]
["bitfinex","ETHUSD",1646499155243,17.7331621,2665.4,2665.1,0.00342971]
["bitfinex","ETHUSD",1646499156044,1.49664639,2665.3,2665.1,0.00342971]
["bitfinex","ETHUSD",1646499156247,16.89484639,2665.3,2664.4,0.00195023]
["bitfinex","ETHUSD",1646499156447,0.9388552,2665.1,2664.7,0.01372073]
["bitfinex","ETHUSD",1646499156847,5.45100925,2665.0,2664.7,0.01372073]
["bitfinex","ETHUSD",1646499157052,1.49600925,2664.9,2664.7,0.01372073]
["bitfinex","ETHUSD",1646499157247,1.55375899,2664.8,2664.7,0.01372073]
["bitfinex","ETHUSD",1646499157447,3.0495258,2664.8,2664.4,0.00195023]
["bitfinex","ETHUSD",1646499157655,1.55375899,2664.8,2664.7,0.00342999]
["bitfinex","ETHUSD",1646499158253,0.455,2664.8,2664.7,0.00342999]
["bitfinex","ETHUSD",1646499158700,0.455,2664.8,2664.5,0.07692034]
["bitfinex","ETHUSD",1646499158896,0.3782,2665.2,2664.6,0.00329622]
["bitfinex","ETHUSD",1646499159099,3.5,2665.2,2664.6,0.00329622]
["bitfinex","ETHUSD",1646499159301,0.02718994,2665.4,2664.9,1.01920904]
["bitfinex","ETHUSD",1646499159501,0.02718994,2665.4,2664.6,0.00329622]
["bitfinex","ETHUSD",1646499159899,1.49544436,2665.3,2664.5,0.07691099]
["bitfinex","ETHUSD",1646499160098,1.49544436,2665.3,2665.0,0.00329595]
["bitfinex","ETHUSD",1646499160797,1.95044436,2665.3,2665.0,0.00329595]
["bitfinex","ETHUSD",1646499160999,0.8332,2665.3,2664.4,0.00195023]
["bitfinex","ETHUSD",1646499161198,1.49550149,2665.2,2664.4,0.07886817]
["bitfinex","ETHUSD",1646499161399,0.455,2665.3,2665.0,0.00329595]
["bitfinex","ETHUSD",1646499161599,2.49322297,2665.2,2665.0,0.00329595]
["bitfinex","ETHUSD",1646499161795,0.455,2665.1,2665.0,0.00329595]
["bitfinex","ETHUSD",1646499161996,1.9505222,2665.1,2665.0,0.00329595]
["bitfinex","ETHUSD",1646499162241,0.455,2665.1,2664.4,0.00195023]
["bitfinex","ETHUSD",1646499162437,1.7720685,2665.1,2664.4,0.07887292]
["bitfinex","ETHUSD",1646499162639,1.7720685,2665.1,2664.9,0.0032996]
["bitfinex","ETHUSD",1646499162640,1.49526157,2665.0,2664.9,0.0032996]
["bitfinex","ETHUSD",1646499162839,3.15865227,2665.0,2664.9,0.0032996]
["bitfinex","ETHUSD",1646499163040,1.6633907,2665.0,2664.9,0.0032996]
["bitfinex","ETHUSD",1646499163442,1.6633907,2665.0,2664.6,0.07691879]
["bitfinex","ETHUSD",1646499163443,0.455,2665.0,2664.6,0.07691879]
["bitfinex","ETHUSD",1646499163644,0.455,2665.0,2664.8,0.00329967]
["bitfinex","ETHUSD",1646499163842,3.7,2665.0,2664.8,0.00329967]
["bitfinex","ETHUSD",1646499164645,3.7,2665.0,2664.6,0.07691879]
["bitfinex","ETHUSD",1646499165045,3.7,2665.0,2664.9,1.22049922]
["bitfinex","ETHUSD",1646499165244,3.7,2665.0,2664.8,0.0032997]
["bitfinex","ETHUSD",1646499165905,3.7,2665.0,2664.7,0.07691879]
["bitfinex","ETHUSD",1646499166097,3.7,2665.0,2664.8,0.00329946]
["bitfinex","ETHUSD",1646499167096,3.7,2665.0,2664.6,0.07691394]
["bitfinex","ETHUSD",1646499167296,3.7,2665.0,2664.8,0.00329946]
["bitfinex","ETHUSD",1646499167499,1.21468244,2664.9,2664.8,0.00329946]
["bitfinex","ETHUSD",1646499167696,3.33000001,2665.0,2664.8,0.00329946]
["bitfinex","ETHUSD",1646499168296,3.33000001,2665.0,2664.6,0.07691394]
["bitfinex","ETHUSD",1646499168697,3.3571933,2665.0,2664.6,0.07691394]
["bitfinex","ETHUSD",1646499169636,3.3571933,2665.0,2664.6,0.45511394]
["bitfinex","ETHUSD",1646499169842,3.3571933,2665.0,2664.7,0.07870618]
["bitfinex","ETHUSD",1646499170445,3.3571933,2665.0,2664.8,0.07691394]
["bitfinex","ETHUSD",1646499170945,3.3571933,2665.0,2664.9,0.07691394]
["bitfinex","ETHUSD",1646499171345,3.3571933,2665.0,2664.9,0.3782]
["bitfinex","ETHUSD",1646499171547,3.3571933,2665.0,2664.9,0.45511394]
["bitfinex","ETHUSD",1646499171548,1.62507891,2665.0,2664.9,0.45511394]
["bitfinex","ETHUSD",1646499171750,0.00329778,2666.1,2665.3,0.3782]
["bitfinex","ETHUSD",1646499171944,4.0657,2666.7,2665.3,0.3782]
["bitfinex","ETHUSD",1646499171945,1.50584606,2666.3,2665.4,0.07691394]
["bitfinex","ETHUSD",1646499172143,2.9157,2666.8,2665.4,0.07691394]
["bitfinex","ETHUSD",1646499172345,0.0015101,2666.1,2665.4,0.07691394]
["bitfinex","ETHUSD",1646499172547,3.7015101,2666.1,2665.8,0.91797557]
["bitfinex","ETHUSD",1646499172745,3.7015101,2666.1,2665.9,0.07691394]
["bitfinex","ETHUSD",1646499172944,3.7015101,2666.1,2666.0,0.07688292]
["bitfinex","ETHUSD",1646499173145,3.7,2666.1,2665.5,0.93807]
["bitfinex","ETHUSD",1646499173420,3.70150934,2666.1,2665.6,0.07688428]
["bitfinex","ETHUSD",1646499173615,3.70150934,2666.1,2665.8,1.1075869]
["bitfinex","ETHUSD",1646499173813,3.70150934,2666.1,2665.9,0.07688428]
["bitfinex","ETHUSD",1646499173814,0.00150934,2666.1,2665.9,0.07688428]
["bitfinex","ETHUSD",1646499174214,0.00150934,2666.1,2665.9,0.45508428]
["bitfinex","ETHUSD",1646499174417,3.5,2667.0,2666.0,0.07688428]
["bitfinex","ETHUSD",1646499174618,0.00150934,2666.1,2666.0,0.07688428]
["bitfinex","ETHUSD",1646499175120,0.00150934,2666.1,2665.7,3.07688428]
["bitfinex","ETHUSD",1646499175321,0.00150934,2666.1,2666.0,1.09012321]
["bitfinex","ETHUSD",1646499175619,1.19398195,2666.5,2666.0,1.09012321]
["bitfinex","ETHUSD",1646499175620,1.19398195,2666.5,2666.0,1.16700749]
["bitfinex","ETHUSD",1646499175817,1.19398195,2666.5,2666.1,0.07688428]
["bitfinex","ETHUSD",1646499176017,4.56663806,2667.4,2666.1,0.07688428]
["bitfinex","ETHUSD",1646499176218,7.96319997,2667.5,2666.1,0.07688428]
["bitfinex","ETHUSD",1646499176219,1.8885252,2667.3,2666.1,0.07688428]
["bitfinex","ETHUSD",1646499176420,5.3885252,2667.2,2666.1,0.07688428]
["bitfinex","ETHUSD",1646499176625,1.5103252,2667.1,2666.2,0.07688428]
["bitfinex","ETHUSD",1646499176821,1.5103252,2667.4,2666.2,0.3782]
["bitfinex","ETHUSD",1646499177018,0.00353849,2666.8,2666.3,0.07688428]
["bitfinex","ETHUSD",1646499178041,1.11624479,2667.0,2666.3,0.07688428]
["bitfinex","ETHUSD",1646499178240,1.11624479,2667.0,2665.8,3.9095]
["bitfinex","ETHUSD",1646499178241,0.00151087,2666.7,2666.4,0.07688428]
["bitfinex","ETHUSD",1646499178448,0.00151087,2666.7,2666.0,0.93789]
["bitfinex","ETHUSD",1646499178644,0.00151087,2666.7,2666.1,0.07686821]
["bitfinex","ETHUSD",1646499178843,0.00151087,2666.7,2666.2,0.07686821]
["bitfinex","ETHUSD",1646499179043,0.00151087,2666.7,2665.8,1.0]
["bitfinex","ETHUSD",1646499179044,0.00151087,2666.7,2666.3,0.07686821]
["bitfinex","ETHUSD",1646499179244,1.11624479,2667.0,2666.4,0.07686821]
["bitfinex","ETHUSD",1646499179445,0.00151087,2666.5,2666.3,3.3782]
["bitfinex","ETHUSD",1646499179644,0.00151087,2666.5,2666.4,3.45506355]
["bitfinex","ETHUSD",1646499179849,1.48392402,2667.5,2666.6,0.3782]
["bitfinex","ETHUSD",1646499180146,10.87,2668.0,2666.6,0.3782]
["bitfinex","ETHUSD",1646499180147,3.5,2667.9,2666.6,0.3782]
["bitfinex","ETHUSD",1646499180346,1.05489691,2667.1,2666.6,0.96615464]
["bitfinex","ETHUSD",1646499180546,1.05489691,2667.1,2666.1,1.20385234]
["bitfinex","ETHUSD",1646499180747,1.05489691,2667.1,2666.1,0.01775234]
["bitfinex","ETHUSD",1646499180998,1.05489691,2667.1,2666.4,1.0]
["bitfinex","ETHUSD",1646499181598,4.0657,2667.9,2666.4,1.0]
["bitfinex","ETHUSD",1646499181599,0.93558365,2666.6,2666.4,1.0]
["bitfinex","ETHUSD",1646499182398,0.93558365,2666.6,2666.1,0.01775234]
["bitfinex","ETHUSD",1646499182802,1.00423162,2666.2,2666.1,0.01775234]
["bitfinex","ETHUSD",1646499182998,0.00354172,2666.5,2666.1,0.01775234]
["bitfinex","ETHUSD",1646499183198,0.00354172,2666.5,2666.2,0.1875]
["bitfinex","ETHUSD",1646499183598,0.00354172,2666.5,2666.1,0.01775234]
["bitfinex","ETHUSD",1646499183999,0.86572075,2666.4,2665.9,0.20522043]
["bitfinex","ETHUSD",1646499184199,0.00354175,2666.4,2665.9,0.01772043]
["bitfinex","ETHUSD",1646499184398,0.00354175,2666.4,2666.0,0.1875]
["bitfinex","ETHUSD",1646499185242,0.97357232,2666.3,2665.9,0.20522043]
["bitfinex","ETHUSD",1646499185445,0.97711415,2666.3,2665.9,0.58342043]
["bitfinex","ETHUSD",1646499185644,0.97711415,2666.3,2665.9,0.20522043]
["bitfinex","ETHUSD",1646499185847,0.00354183,2666.3,2665.9,0.20522043]
["bitfinex","ETHUSD",1646499186146,0.00354183,2666.3,2665.9,0.01772043]
["bitfinex","ETHUSD",1646499186347,2.7,2666.6,2665.9,0.01772043]
["bitfinex","ETHUSD",1646499186749,0.00343564,2666.2,2665.9,0.01772043]
["bitfinex","ETHUSD",1646499186949,0.00343564,2666.2,2666.0,0.1875]
["bitfinex","ETHUSD",1646499187348,0.91172849,2666.4,2666.0,0.1875]
["bitfinex","ETHUSD",1646499187749,0.00343564,2666.2,2666.0,0.1875]
["bitfinex","ETHUSD",1646499188798,0.91172849,2666.4,2666.1,0.02212322]
["bitfinex","ETHUSD",1646499189401,0.86172849,2666.4,2666.1,0.02212322]
["bitfinex","ETHUSD",1646499190002,0.70389997,2667.3,2666.1,0.02212322]
["bitfinex","ETHUSD",1646499190205,0.3782,2667.1,2666.1,0.02212322]
["bitfinex","ETHUSD",1646499190409,0.3782,2666.9,2666.1,0.02212322]
["bitfinex","ETHUSD",1646499190810,15.475,2667.0,2666.1,0.02212322]
["bitfinex","ETHUSD",1646499190811,4.3332,2666.8,2666.1,0.02212322]
["bitfinex","ETHUSD",1646499190909,4.45825148,2666.8,2666.1,0.02212322]
["bitfinex","ETHUSD",1646499191111,16.97825148,2666.8,2666.1,0.02212322]
["bitfinex","ETHUSD",1646499191313,11.8982,2666.4,2665.4,0.25]
["bitfinex","ETHUSD",1646499191515,3.955,2666.3,2665.8,0.00329994]
["bitfinex","ETHUSD",1646499191708,4.13005148,2666.3,2665.8,0.00329994]
["bitfinex","ETHUSD",1646499192010,0.17505148,2666.2,2665.8,0.00329994]
["bitfinex","ETHUSD",1646499192240,0.455,2666.1,2665.8,0.00329994]
["bitfinex","ETHUSD",1646499192444,0.3782,2666.0,2665.1,0.25]
["bitfinex","ETHUSD",1646499192646,0.3782,2665.8,2664.7,0.00195023]
["bitfinex","ETHUSD",1646499192845,0.3782,2665.4,2664.7,0.00195023]
["bitfinex","ETHUSD",1646499193047,0.8332,2665.4,2664.7,0.00195023]
["bitfinex","ETHUSD",1646499193448,0.3782,2665.2,2664.5,0.00195023]
["bitfinex","ETHUSD",1646499193649,4.3332,2665.1,2664.5,0.00195023]
["bitfinex","ETHUSD",1646499193846,4.3332,2665.1,2664.3,0.25195023]
["bitfinex","ETHUSD",1646499193847,0.8332,2665.0,2664.3,0.25195023]
["bitfinex","ETHUSD",1646499194048,1.7721054,2665.0,2664.3,0.00195023]
["bitfinex","ETHUSD",1646499194245,1.7721054,2665.0,2664.1,0.02287478]
["bitfinex","ETHUSD",1646499194447,5.5721054,2665.0,2664.1,0.02287478]
["bitfinex","ETHUSD",1646499194649,0.3782,2664.8,2664.1,0.02287478]
["bitfinex","ETHUSD",1646499194849,0.8332,2664.7,2664.1,0.02287478]
["bitfinex","ETHUSD",1646499195049,0.455,2664.6,2664.1,0.02287478]
["bitfinex","ETHUSD",1646499195895,3.955,2664.6,2664.1,0.02287478]
["bitfinex","ETHUSD",1646499196294,6.2722304,2664.6,2664.1,0.02287478]
["bitfinex","ETHUSD",1646499196500,0.90756467,2664.5,2664.1,0.02287478]
["bitfinex","ETHUSD",1646499196697,0.90756467,2664.5,2663.8,0.0371474]
["bitfinex","ETHUSD",1646499196698,9.3332,2664.4,2663.8,0.0371474]
["bitfinex","ETHUSD",1646499197098,10.3332,2664.4,2663.8,0.0371474]
["bitfinex","ETHUSD",1646499197500,9.955,2664.4,2664.0,0.00354378]
["bitfinex","ETHUSD",1646499197698,1.455,2664.4,2664.0,0.00354378]
["bitfinex","ETHUSD",1646499198099,0.455,2664.4,2664.0,0.00354378]
["bitfinex","ETHUSD",1646499198299,1.90756467,2664.5,2664.0,0.00354378]
["bitfinex","ETHUSD",1646499198500,1.90756467,2664.5,2663.8,0.03909763]
["bitfinex","ETHUSD",1646499198501,0.90756467,2664.5,2663.8,0.03909763]
["bitfinex","ETHUSD",1646499198698,1.28576467,2664.5,2663.8,0.03909763]
["bitfinex","ETHUSD",1646499198900,0.90756467,2664.5,2664.1,0.00354371]
["bitfinex","ETHUSD",1646499199301,0.01832323,2664.6,2664.1,0.00354371]
["bitfinex","ETHUSD",1646499199499,0.01832323,2664.6,2664.1,0.01938947]
["bitfinex","ETHUSD",1646499199752,0.01832323,2664.6,2664.1,0.01584576]
["bitfinex","ETHUSD",1646499199953,0.01832323,2664.6,2664.2,0.08046731]
["bitfinex","ETHUSD",1646499200354,0.01832323,2664.6,2664.2,7.89718731]
["bitfinex","ETHUSD",1646499200553,0.01832323,2664.6,2664.3,1.52325409]
["bitfinex","ETHUSD",1646499200752,0.01832323,2664.6,2664.4,3.57692368]
["bitfinex","ETHUSD",1646499200953,0.01832323,2664.6,2664.5,0.07692368]
["bitfinex","ETHUSD",1646499201455,0.01832323,2664.6,2664.5,3.57692368]
["bitfinex","ETHUSD",1646499201655,0.01832323,2664.6,2664.5,0.07692368]
["bitfinex","ETHUSD",1646499202053,0.01832323,2664.6,2664.4,0.07692368]
["bitfinex","ETHUSD",1646499202254,0.01832323,2664.6,2664.4,0.08034754]
["bitfinex","ETHUSD",1646499202455,0.5126,2665.3,2664.4,5.01874754]
["bitfinex","ETHUSD",1646499202656,0.5126,2665.3,2664.5,3.57692368]
["bitfinex","ETHUSD",1646499202859,0.5126,2665.3,2664.6,0.45512368]
["bitfinex","ETHUSD",1646499203055,2.24487632,2664.6,2664.5,4.5]
["bitfinex","ETHUSD",1646499203256,2.24487632,2664.6,2664.5,6.37653]
["bitfinex","ETHUSD",1646499203492,2.24487632,2664.6,2664.5,7.37653]
["bitfinex","ETHUSD",1646499203992,2.24487632,2664.6,2664.5,19.27473]
["bitfinex","ETHUSD",1646499204992,1.06600272,2664.6,2664.5,19.27473]
["bitfinex","ETHUSD",1646499205192,1.06600272,2664.6,2664.5,7.75473]
["bitfinex","ETHUSD",1646499205795,1.06600272,2664.6,2664.5,19.27473]
["bitfinex","ETHUSD",1646499205993,1.06600272,2664.6,2664.5,7.37653]
["bitfinex","ETHUSD",1646499206297,1.06600272,2664.6,2664.5,4.25473]
["bitfinex","ETHUSD",1646499206995,1.06600272,2664.6,2664.5,3.87653]
["bitfinex","ETHUSD",1646499207438,0.82098012,2664.6,2664.5,4.25473]
["bitfinex","ETHUSD",1646499207836,0.82098012,2664.6,2664.5,3.87653]
["bitfinex","ETHUSD",1646499208442,0.82098012,2664.6,2664.5,2.0]
["bitfinex","ETHUSD",1646499208847,0.0034303,2665.8,2664.7,1.5131]
["bitfinex","ETHUSD",1646499209044,0.0034303,2665.8,2665.1,1.1349]
["bitfinex","ETHUSD",1646499209344,2.5465,2666.7,2665.1,1.1349]
["bitfinex","ETHUSD",1646499209541,0.00329709,2665.8,2665.1,4.63819799]
["bitfinex","ETHUSD",1646499209741,0.00329709,2665.8,2665.6,1.1349]
["bitfinex","ETHUSD",1646499210543,0.3782,2666.6,2665.6,1.1349]
["bitfinex","ETHUSD",1646499210988,0.00329735,2665.8,2665.6,1.1349]
["bitfinex","ETHUSD",1646499211189,0.00329735,2665.8,2665.7,2.07288]
["bitfinex","ETHUSD",1646499211390,0.00329735,2665.8,2665.7,5.57288]
["bitfinex","ETHUSD",1646499211587,0.00329735,2665.8,2665.7,6.57288]
["bitfinex","ETHUSD",1646499211788,0.88939336,2666.6,2665.7,6.57288]
["bitfinex","ETHUSD",1646499211988,0.88939336,2666.6,2666.2,1.1349]
["bitfinex","ETHUSD",1646499212187,0.1875,2667.2,2666.2,1.1349]
["bitfinex","ETHUSD",1646499212388,7.825,2667.6,2666.1,0.90680133]
["bitfinex","ETHUSD",1646499212389,0.1874,2667.3,2666.5,1.1349]
["bitfinex","ETHUSD",1646499212790,7.37,2667.6,2666.5,1.1349]
["bitfinex","ETHUSD",1646499212791,7.5574,2667.6,2666.5,1.1349]
["bitfinex","ETHUSD",1646499213190,1.15037544,2666.8,2666.5,1.1349]
["bitfinex","ETHUSD",1646499213391,1.15037544,2666.8,2666.6,1.1349]
["bitfinex","ETHUSD",1646499214396,1.15037544,2666.8,2666.7,1.1349]
["bitfinex","ETHUSD",1646499214397,1.15368112,2666.8,2666.7,1.1349]
["bitfinex","ETHUSD",1646499215241,5.3782,2666.7,2666.0,0.25]
["bitfinex","ETHUSD",1646499215442,0.3782,2666.5,2665.4,2.6554]
["bitfinex","ETHUSD",1646499215643,0.3782,2666.3,2665.4,0.25330753]
["bitfinex","ETHUSD",1646499216241,0.455,2666.5,2665.4,1.34107464]
["bitfinex","ETHUSD",1646499216441,2.717,2666.6,2665.4,1.33776711]
["bitfinex","ETHUSD",1646499216644,2.717,2666.6,2665.4,0.83776711]
["bitfinex","ETHUSD",1646499216842,0.00330561,2666.0,2665.4,0.84107348]
["bitfinex","ETHUSD",1646499217440,1.05891855,2666.0,2665.4,0.84107348]
["bitfinex","ETHUSD",1646499217641,0.3782,2666.5,2665.4,0.83776711]
["bitfinex","ETHUSD",1646499218040,0.0033057,2665.8,2665.4,0.8410734]
["bitfinex","ETHUSD",1646499218240,0.0033057,2665.8,2665.4,0.00330629]
["bitfinex","ETHUSD",1646499218891,0.3315057,2666.2,2665.2,1.0]
["bitfinex","ETHUSD",1646499219296,0.00330564,2665.8,2665.4,1.17336419]
["bitfinex","ETHUSD",1646499219492,0.00330564,2665.8,2665.4,0.00330623]
["bitfinex","ETHUSD",1646499220092,0.95761905,2665.9,2665.2,1.0]
["bitfinex","ETHUSD",1646499220494,0.3315057,2666.6,2665.5,0.00179202]
["bitfinex","ETHUSD",1646499221294,0.3315057,2666.6,2665.2,1.0]
["bitfinex","ETHUSD",1646499221492,0.00330554,2666.2,2665.5,0.00330645]
["bitfinex","ETHUSD",1646499221897,1.13957158,2666.0,2665.5,1.05419286]
["bitfinex","ETHUSD",1646499222349,1.13957158,2666.0,2665.5,0.00330645]
["bitfinex","ETHUSD",1646499222551,1.13957158,2666.0,2665.2,1.0]
["bitfinex","ETHUSD",1646499222749,0.00330568,2665.9,2665.5,0.00330628]
["bitfinex","ETHUSD",1646499223750,1.13957158,2666.0,2665.4,0.07688978]
["bitfinex","ETHUSD",1646499223950,1.13957158,2666.0,2665.5,0.00330625]
["bitfinex","ETHUSD",1646499223951,0.00330565,2665.9,2665.5,0.00330625]
["bitfinex","ETHUSD",1646499224952,1.13957158,2666.0,2665.4,0.07688978]
["bitfinex","ETHUSD",1646499225252,0.00330556,2665.9,2665.5,0.00330616]
["bitfinex","ETHUSD",1646499226101,1.13957158,2666.0,2665.4,0.07688978]
["bitfinex","ETHUSD",1646499226297,0.00330556,2665.9,2665.5,0.00330616]
["bitfinex","ETHUSD",1646499227299,1.13957158,2666.0,2665.4,0.07688978]
["bitfinex","ETHUSD",1646499227498,1.13957158,2666.0,2665.5,0.00330616]
["bitfinex","ETHUSD",1646499227499,0.00330556,2665.9,2665.5,0.00330616]
["bitfinex","ETHUSD",1646499228097,0.00330556,2665.9,2665.5,0.08019594]
["bitfinex","ETHUSD",1646499228298,0.00330556,2665.9,2665.5,0.00330616]
["bitfinex","ETHUSD",1646499228499,1.02561443,2666.0,2665.3,0.07689316]
["bitfinex","ETHUSD",1646499228698,0.00330557,2665.9,2665.5,0.00330616]
["bitfinex","ETHUSD",1646499229299,0.00330557,2665.9,2665.5,0.08019932]
["bitfinex","ETHUSD",1646499229507,0.00330557,2665.9,2665.5,0.00330616]
["bitfinex","ETHUSD",1646499229765,1.02561443,2666.0,2665.3,0.07689265]
["bitfinex","ETHUSD",1646499229964,0.00330557,2665.9,2665.5,0.00330616]
["bitfinex","ETHUSD",1646499230966,1.02561443,2666.0,2665.4,0.07689265]
["bitfinex","ETHUSD",1646499231165,0.00330557,2665.9,2665.5,0.00330616]
["bitfinex","ETHUSD",1646499232167,1.02561443,2666.0,2665.4,0.07689265]
["bitfinex","ETHUSD",1646499232371,0.00330557,2665.9,2665.5,0.00330616]
["bitfinex","ETHUSD",1646499233394,0.3782,2666.4,2665.4,0.07689265]
["bitfinex","ETHUSD",1646499233596,0.00330557,2665.9,2665.5,0.00330616]
["bitfinex","ETHUSD",1646499233995,0.00330557,2665.9,2665.5,0.08019881]
["bitfinex","ETHUSD",1646499234195,0.00330557,2665.9,2665.5,0.00330616]
["bitfinex","ETHUSD",1646499234598,3.8782,2666.2,2665.3,0.07689465]
["bitfinex","ETHUSD",1646499234799,1.11194061,2665.4,2665.3,0.07689465]
["bitfinex","ETHUSD",1646499235199,0.38150557,2665.9,2665.0,0.07689465]
["bitfinex","ETHUSD",1646499235798,0.3782,2665.9,2665.0,0.07689465]
["bitfinex","ETHUSD",1646499235998,0.00330542,2665.9,2665.3,0.00330619]
["bitfinex","ETHUSD",1646499236200,1.00405954,2665.4,2665.3,0.00330619]
["bitfinex","ETHUSD",1646499236400,0.00330542,2665.9,2665.3,0.00330619]
["bitfinex","ETHUSD",1646499236801,0.3782,2665.8,2665.3,0.00330619]
["bitfinex","ETHUSD",1646499237002,3.8782,2665.7,2665.3,0.00330619]
["bitfinex","ETHUSD",1646499237247,0.455,2665.7,2665.5,0.00330611]
["bitfinex","ETHUSD",1646499237448,1.455,2665.7,2665.5,0.00330611]
["bitfinex","ETHUSD",1646499237849,1.11049645,2665.6,2665.5,0.00330611]
["bitfinex","ETHUSD",1646499238250,1.48869645,2665.6,2665.0,0.07691135]
["bitfinex","ETHUSD",1646499238453,1.11049645,2665.6,2665.5,0.00330611]
["bitfinex","ETHUSD",1646499239251,1.11049645,2665.6,2664.9,0.07690951]
["bitfinex","ETHUSD",1646499239454,1.12903124,2665.2,2664.9,0.07690951]
["bitfinex","ETHUSD",1646499239654,1.12903124,2665.2,2665.0,0.07690951]
["bitfinex","ETHUSD",1646499239856,1.12903124,2665.2,2664.8,0.01322754]
["bitfinex","ETHUSD",1646499240054,1.12903124,2665.2,2664.9,0.07691207]
["bitfinex","ETHUSD",1646499240904,1.12903124,2665.2,2665.0,0.07691207]
["bitfinex","ETHUSD",1646499241094,1.12903124,2665.2,2664.9,0.00330647]
["bitfinex","ETHUSD",1646499241496,2.3782,2665.1,2664.7,0.00197754]
["bitfinex","ETHUSD",1646499241695,5.8782,2665.1,2664.7,0.00197754]
["bitfinex","ETHUSD",1646499241893,5.8782,2665.1,2664.5,0.07692149]
["bitfinex","ETHUSD",1646499241894,2.8332,2665.1,2664.5,0.07692149]
["bitfinex","ETHUSD",1646499242095,0.8332,2665.1,2664.6,0.07692149]
["bitfinex","ETHUSD",1646499242294,1.52417677,2665.0,2664.6,0.07692149]
["bitfinex","ETHUSD",1646499242493,4.5,2665.7,2664.6,0.07692149]
["bitfinex","ETHUSD",1646499242695,1.0,2665.7,2664.6,0.07692149]
["bitfinex","ETHUSD",1646499242898,1.52409767,2665.6,2664.6,0.07692149]
["bitfinex","ETHUSD",1646499243196,0.3782,2665.5,2664.6,0.07692149]
["bitfinex","ETHUSD",1646499243397,1.20849259,2664.9,2664.7,0.07692149]
["bitfinex","ETHUSD",1646499243599,2.8191,2665.8,2664.8,0.07692149]
["bitfinex","ETHUSD",1646499243800,5.7201,2666.5,2664.9,0.07692149]
["bitfinex","ETHUSD",1646499243801,1.52351505,2665.7,2664.9,0.07692149]
["bitfinex","ETHUSD",1646499244000,1.52351505,2666.0,2665.0,0.07692149]
["bitfinex","ETHUSD",1646499244199,2.1871,2666.1,2665.0,0.67191443]
["bitfinex","ETHUSD",1646499244400,1.5234097,2666.0,2665.0,0.67191443]
["bitfinex","ETHUSD",1646499244647,1.13461349,2665.9,2665.4,1.09585999]
["bitfinex","ETHUSD",1646499244947,2.994,2666.4,2665.5,0.07692149]
["bitfinex","ETHUSD",1646499245150,6.11419614,2666.7,2665.5,0.07692149]
["bitfinex","ETHUSD",1646499245151,1.52335227,2666.3,2665.5,0.07692149]
["bitfinex","ETHUSD",1646499245354,1.52335227,2666.2,2665.5,0.07692149]
["bitfinex","ETHUSD",1646499245553,3.2368,2666.7,2665.5,0.07692149]
["bitfinex","ETHUSD",1646499245752,0.00354207,2666.0,2665.5,0.07692149]
["bitfinex","ETHUSD",1646499245951,1.1293746,2666.0,2665.5,0.07692149]
["bitfinex","ETHUSD",1646499246554,1.1293746,2666.0,2665.5,1.07692149]
["bitfinex","ETHUSD",1646499246755,2.3817,2666.9,2665.6,0.07692149]
["bitfinex","ETHUSD",1646499246953,0.00354218,2665.9,2665.7,0.8332]
["bitfinex","ETHUSD",1646499247152,0.00354218,2665.9,2665.8,0.26442149]
["bitfinex","ETHUSD",1646499247353,0.00354218,2665.9,2665.8,12.83453592]
["bitfinex","ETHUSD",1646499247552,0.00274218,2665.9,2665.8,12.83453592]
["bitfinex","ETHUSD",1646499247752,0.00274218,2665.9,2665.8,14.71992057]
["bitfinex","ETHUSD",1646499247954,1.52903284,2666.9,2666.4,1.12644971]
["bitfinex","ETHUSD",1646499248156,1.52807284,2666.9,2666.5,0.07692149]
["bitfinex","ETHUSD",1646499248417,0.00096,2667.2,2666.5,0.07692149]
["bitfinex","ETHUSD",1646499248607,1.52787778,2667.4,2666.5,0.07692149]
["bitfinex","ETHUSD",1646499248806,1.52691778,2667.3,2666.5,0.07692149]
["bitfinex","ETHUSD",1646499249007,1.52691778,2667.2,2666.5,1.07692149]
["bitfinex","ETHUSD",1646499249207,2.49266056,2667.1,2666.6,0.07692149]
["bitfinex","ETHUSD",1646499249409,1.52691778,2667.0,2666.6,0.07692149]
["bitfinex","ETHUSD",1646499249609,0.96574278,2667.1,2666.7,0.07692149]
["bitfinex","ETHUSD",1646499249808,0.96574278,2667.1,2666.5,0.1874]
["bitfinex","ETHUSD",1646499249809,0.96574278,2667.1,2666.8,0.07692149]
["bitfinex","ETHUSD",1646499250008,0.96574278,2667.1,2666.5,0.1874]
["bitfinex","ETHUSD",1646499250210,1.52687213,2667.0,2666.6,0.07686477]
["bitfinex","ETHUSD",1646499250408,1.52687365,2667.0,2666.6,0.07686477]
["bitfinex","ETHUSD",1646499250609,0.00096,2667.6,2666.6,0.07686477]
["bitfinex","ETHUSD",1646499250812,1.50320631,2667.6,2666.7,0.1874]
["bitfinex","ETHUSD",1646499251008,1.50320631,2667.6,2666.8,0.07686477]
["bitfinex","ETHUSD",1646499251409,1.50320631,2667.6,2666.8,0.26426477]
["bitfinex","ETHUSD",1646499251610,0.96256255,2667.3,2666.9,1.2943895]
["bitfinex","ETHUSD",1646499251908,0.96610363,2667.3,2666.8,0.1874]
["bitfinex","ETHUSD",1646499252142,0.96610363,2667.3,2666.9,0.07686236]
["bitfinex","ETHUSD",1646499252643,0.96610363,2667.3,2666.6,0.1874]
["bitfinex","ETHUSD",1646499252644,1.50238743,2667.2,2666.6,0.1874]
["bitfinex","ETHUSD",1646499252846,1.50334743,2667.2,2666.7,0.07686609]
["bitfinex","ETHUSD",1646499253043,1.50391611,2667.2,2666.8,0.07686609]
["bitfinex","ETHUSD",1646499253246,1.50487611,2667.2,2666.5,1.36838848]
["bitfinex","ETHUSD",1646499253450,1.50487611,2667.2,2666.6,0.07686652]
["bitfinex","ETHUSD",1646499253649,1.50391611,2667.2,2666.6,0.07686652]
["bitfinex","ETHUSD",1646499254048,1.50238743,2667.2,2666.7,0.1874]
["bitfinex","ETHUSD",1646499254250,0.00152868,2667.0,2666.7,0.1874]
["bitfinex","ETHUSD",1646499254447,0.00152868,2667.0,2666.6,0.1874]
["bitfinex","ETHUSD",1646499255151,1.50334743,2667.2,2666.6,0.1874]
["bitfinex","ETHUSD",1646499255350,1.50238743,2667.2,2666.6,0.1874]
["bitfinex","ETHUSD",1646499255551,0.00354425,2666.9,2666.6,0.1874]
["bitfinex","ETHUSD",1646499256397,1.50097125,2667.1,2666.6,0.1874]
["bitfinex","ETHUSD",1646499256694,0.00354428,2666.9,2666.5,2.36838848]
["bitfinex","ETHUSD",1646499256894,0.00354428,2666.9,2666.6,0.07686759]
["bitfinex","ETHUSD",1646499257698,0.00096,2667.2,2666.6,0.07686759]
["bitfinex","ETHUSD",1646499257902,0.96256255,2667.3,2666.6,0.07686759]
["bitfinex","ETHUSD",1646499257903,0.00354428,2666.9,2666.6,0.07686759]
["bitfinex","ETHUSD",1646499258900,0.00096,2667.2,2666.6,0.07686759]
["bitfinex","ETHUSD",1646499259199,0.00354428,2666.9,2666.6,0.07686759]
["bitfinex","ETHUSD",1646499260045,0.00096,2667.2,2666.7,0.1874]
["bitfinex","ETHUSD",1646499260247,0.00342466,2666.9,2666.7,0.1874]
["bitfinex","ETHUSD",1646499260447,0.00342466,2666.9,2666.6,0.1874]
["bitfinex","ETHUSD",1646499260646,0.00342466,2666.9,2666.7,0.07686338]
["bitfinex","ETHUSD",1646499260849,0.00342466,2666.9,2666.8,0.1874]
["bitfinex","ETHUSD",1646499261251,0.96256255,2667.3,2666.7,0.1874]
["bitfinex","ETHUSD",1646499261450,0.00096,2667.2,2666.7,0.1874]
["bitfinex","ETHUSD",1646499261650,0.96256255,2667.3,2666.7,0.1874]
["bitfinex","ETHUSD",1646499261651,0.00342459,2667.0,2666.7,0.1874]
["bitfinex","ETHUSD",1646499262453,0.00096,2667.2,2666.7,0.1874]
["bitfinex","ETHUSD",1646499262652,0.96256255,2667.3,2666.7,0.1874]
["bitfinex","ETHUSD",1646499262853,0.96256255,2667.3,2665.8,1.2308]
["bitfinex","ETHUSD",1646499262854,0.00342459,2667.0,2665.8,1.2308]
["bitfinex","ETHUSD",1646499263052,0.00342459,2667.0,2666.0,0.07687433]
["bitfinex","ETHUSD",1646499263255,1.50329467,2667.0,2666.0,1.01467433]
["bitfinex","ETHUSD",1646499263502,0.00438459,2667.0,2666.1,0.26437433]
["bitfinex","ETHUSD",1646499263707,0.00438459,2667.0,2666.2,0.07687433]
["bitfinex","ETHUSD",1646499263708,0.00096,2667.0,2666.2,0.07687433]
["bitfinex","ETHUSD",1646499263901,0.00330039,2666.6,2666.3,0.1875]
["bitfinex","ETHUSD",1646499264103,0.00330039,2666.6,2666.3,1.1875]
["bitfinex","ETHUSD",1646499264305,0.00330039,2666.6,2665.9,0.1875]
["bitfinex","ETHUSD",1646499264504,0.00330039,2666.6,2666.0,0.07687812]
["bitfinex","ETHUSD",1646499264702,0.00330039,2666.6,2666.1,0.07687812]
["bitfinex","ETHUSD",1646499264903,1.36440051,2666.7,2665.7,0.1875]
["bitfinex","ETHUSD",1646499265107,0.87875082,2666.2,2665.8,0.07687909]
["bitfinex","ETHUSD",1646499265304,0.87875082,2666.2,2665.9,0.1875]
["bitfinex","ETHUSD",1646499265504,0.87875082,2666.2,2665.8,1.0]
["bitfinex","ETHUSD",1646499265704,1.25695082,2666.2,2665.9,0.07688586]
["bitfinex","ETHUSD",1646499265904,1.25695082,2666.2,2665.8,1.0]
["bitfinex","ETHUSD",1646499266207,1.25695082,2666.2,2665.2,0.93811]
["bitfinex","ETHUSD",1646499266406,1.18283971,2665.8,2665.3,1.22482869]
["bitfinex","ETHUSD",1646499266606,0.00330072,2666.1,2665.4,0.07689075]
["bitfinex","ETHUSD",1646499266806,0.38150072,2666.1,2665.5,0.1875]
["bitfinex","ETHUSD",1646499267005,0.38150072,2666.1,2665.6,0.07689075]
["bitfinex","ETHUSD",1646499267248,0.3782,2666.1,2665.6,0.07689075]
["bitfinex","ETHUSD",1646499267445,0.00330927,2665.9,2665.6,0.07689075]
["bitfinex","ETHUSD",1646499267646,1.19106448,2665.8,2665.6,0.07689075]
["bitfinex","ETHUSD",1646499267847,1.19106448,2665.8,2665.5,0.07689075]
["bitfinex","ETHUSD",1646499268048,1.19106448,2665.8,2665.6,0.07689075]
["bitfinex","ETHUSD",1646499268247,0.00330927,2665.9,2665.7,0.07689075]
["bitfinex","ETHUSD",1646499268453,0.3782,2666.3,2665.3,0.96043794]
["bitfinex","ETHUSD",1646499268653,0.00330934,2665.8,2665.4,0.07689186]
["bitfinex","ETHUSD",1646499269257,0.38150934,2665.8,2665.5,0.07689186]
["bitfinex","ETHUSD",1646499269452,0.38150934,2665.8,2665.2,1.0]
["bitfinex","ETHUSD",1646499269653,0.3782,2665.8,2665.3,0.07689949]
["bitfinex","ETHUSD",1646499270056,0.38150937,2665.8,2665.3,0.07689949]
["bitfinex","ETHUSD",1646499270254,0.38150937,2665.8,2665.4,1.02600643]
["bitfinex","ETHUSD",1646499270255,0.00330937,2665.8,2665.4,1.02600643]
["bitfinex","ETHUSD",1646499270456,0.00330937,2665.8,2665.5,0.07689949]
["bitfinex","ETHUSD",1646499270912,1.59021008,2666.0,2665.5,0.07689949]
["bitfinex","ETHUSD",1646499271300,0.00330881,2665.8,2665.5,0.07689949]
["bitfinex","ETHUSD",1646499272098,1.59021008,2666.0,2665.5,0.07689949]
["bitfinex","ETHUSD",1646499272297,0.00330881,2665.8,2665.5,0.07689949]
["bitfinex","ETHUSD",1646499272497,0.00330881,2665.8,2665.6,0.07689949]
["bitfinex","ETHUSD",1646499272698,0.00330881,2665.8,2665.7,0.07689949]
["bitfinex","ETHUSD",1646499272897,0.00330881,2665.8,2665.3,0.07689949]
["bitfinex","ETHUSD",1646499273299,1.59021008,2666.0,2665.3,0.07689949]
["bitfinex","ETHUSD",1646499273802,0.00330888,2665.7,2665.3,0.07689949]
["bitfinex","ETHUSD",1646499274402,0.89704483,2665.4,2665.3,0.07689949]
["bitfinex","ETHUSD",1646499274648,0.89704483,2665.4,2665.0,0.07689949]
["bitfinex","ETHUSD",1646499275250,0.00330896,2665.6,2665.0,0.07689949]
["bitfinex","ETHUSD",1646499275848,2.2303,2666.2,2665.0,0.07689949]
["bitfinex","ETHUSD",1646499276051,0.00330909,2665.4,2665.0,0.07689949]
["bitfinex","ETHUSD",1646499277054,2.2303,2666.2,2665.0,0.07689949]
["bitfinex","ETHUSD",1646499277253,0.00330916,2665.3,2665.0,0.07689949]
["bitfinex","ETHUSD",1646499277955,0.00330916,2665.3,2665.1,0.1875]
["bitfinex","ETHUSD",1646499278155,0.98016489,2665.9,2665.2,0.07689949]
["bitfinex","ETHUSD",1646499278412,0.00330921,2665.3,2665.2,0.07689949]
["bitfinex","ETHUSD",1646499278601,0.00330921,2665.3,2665.1,0.07689949]
["bitfinex","ETHUSD",1646499278801,0.00330921,2665.3,2665.2,0.1875]
["bitfinex","ETHUSD",1646499279002,0.00330921,2665.3,2665.2,0.26439949]
["bitfinex","ETHUSD",1646499279204,0.00330921,2665.3,2665.2,0.07689949]
["bitfinex","ETHUSD",1646499279502,0.00330914,2665.4,2665.3,1.1261763]
["bitfinex","ETHUSD",1646499279700,0.00330914,2665.4,2665.3,1.20307579]
["bitfinex","ETHUSD",1646499280100,0.00330914,2665.4,2665.3,12.91057579]
["bitfinex","ETHUSD",1646499280307,0.00330914,2665.4,2665.3,14.28877579]
["bitfinex","ETHUSD",1646499280503,0.00096,2666.8,2665.4,16.8982]
["bitfinex","ETHUSD",1646499280704,0.96486728,2666.7,2666.2,1.02668824]
["bitfinex","ETHUSD",1646499280903,0.96486728,2666.7,2665.5,0.07689949]
["bitfinex","ETHUSD",1646499280904,0.96486728,2666.7,2665.5,11.52]
["bitfinex","ETHUSD",1646499281103,0.00096,2666.6,2665.6,0.07688047]
["bitfinex","ETHUSD",1646499281306,0.00096,2666.6,2665.7,2.87567]
["bitfinex","ETHUSD",1646499281504,0.00096,2666.6,2665.8,0.07688047]
["bitfinex","ETHUSD",1646499281708,0.96582728,2666.7,2666.0,1.134658]
["bitfinex","ETHUSD",1646499281904,1.34402728,2666.7,2666.1,0.07687941]
["bitfinex","ETHUSD",1646499282153,0.00152454,2666.3,2666.1,0.07687941]
["bitfinex","ETHUSD",1646499282559,0.00152454,2666.3,2666.0,1.134658]
["bitfinex","ETHUSD",1646499282956,0.37916,2666.6,2666.0,1.134658]
["bitfinex","ETHUSD",1646499283157,0.00152454,2666.3,2666.0,1.134658]
["bitfinex","ETHUSD",1646499284159,0.3782,2666.4,2666.0,1.134658]
["bitfinex","ETHUSD",1646499284363,0.00354474,2666.3,2666.0,1.134658]
["bitfinex","ETHUSD",1646499285362,0.3782,2666.4,2666.0,1.134658]
["bitfinex","ETHUSD",1646499285559,1.06183082,2666.1,2666.0,1.134658]
["bitfinex","ETHUSD",1646499285759,0.00354474,2666.3,2666.0,1.134658]
["bitfinex","ETHUSD",1646499286524,1.50609536,2666.6,2666.0,1.134658]
["bitfinex","ETHUSD",1646499286926,1.50609536,2666.6,2666.0,2.12813212]
["bitfinex","ETHUSD",1646499286927,0.00354474,2666.3,2666.0,2.12813212]
["bitfinex","ETHUSD",1646499287527,0.00354474,2666.3,2666.0,1.134658]
["bitfinex","ETHUSD",1646499287724,1.15871117,2666.5,2666.0,1.134658]
["bitfinex","ETHUSD",1646499287924,1.15871117,2666.5,2666.1,0.07688252]
["bitfinex","ETHUSD",1646499288124,0.00354474,2666.3,2666.1,0.07688252]
["bitfinex","ETHUSD",1646499289125,1.10068586,2666.6,2666.1,1.23292948]
["bitfinex","ETHUSD",1646499289325,1.10068586,2666.6,2666.0,1.134658]
["bitfinex","ETHUSD",1646499289326,0.00342567,2666.3,2666.2,0.07688252]
["bitfinex","ETHUSD",1646499289530,0.00342567,2666.3,2666.1,0.07688252]
["bitfinex","ETHUSD",1646499289752,0.00342567,2666.3,2666.2,0.07688397]
["bitfinex","ETHUSD",1646499290153,1.50858278,2666.5,2666.1,0.07688397]
["bitfinex","ETHUSD",1646499290354,1.50858278,2666.5,2666.2,0.07688397]
["bitfinex","ETHUSD",1646499290554,0.00342563,2666.4,2666.3,0.07688397]
["bitfinex","ETHUSD",1646499290953,0.00342563,2666.4,2666.1,0.07688397]
["bitfinex","ETHUSD",1646499291154,0.00342563,2666.4,2666.2,0.07688397]
["bitfinex","ETHUSD",1646499291353,1.50842778,2666.7,2666.3,0.07688397]
["bitfinex","ETHUSD",1646499291559,0.9381229,2666.7,2666.4,0.07688397]
["bitfinex","ETHUSD",1646499291754,0.8390829,2666.7,2666.5,0.07688397]
["bitfinex","ETHUSD",1646499291954,0.8381229,2666.7,2666.0,2.20430235]
["bitfinex","ETHUSD",1646499292156,0.8390829,2666.7,2666.1,0.07687577]
["bitfinex","ETHUSD",1646499292355,1.50871609,2666.6,2666.1,0.07687577]
["bitfinex","ETHUSD",1646499292960,0.00330033,2666.5,2666.1,0.07687577]
["bitfinex","ETHUSD",1646499293808,1.50871609,2666.6,2666.1,0.07687577]
["bitfinex","ETHUSD",1646499294008,0.0033004,2666.4,2666.1,0.07687577]
["bitfinex","ETHUSD",1646499294208,1.46201649,2666.6,2666.1,0.07687577]
["bitfinex","ETHUSD",1646499294609,0.8390829,2666.7,2666.1,0.07687577]
["bitfinex","ETHUSD",1646499294812,0.8381229,2666.7,2666.1,0.07687577]
["bitfinex","ETHUSD",1646499295611,0.9743232,2666.3,2666.1,0.07687577]
["bitfinex","ETHUSD",1646499296108,0.9743232,2666.3,2666.0,1.134658]
["bitfinex","ETHUSD",1646499296408,1.3525232,2666.3,2666.0,1.134658]
["bitfinex","ETHUSD",1646499298756,1.8075232,2666.3,2666.0,1.134658]
["bitfinex","ETHUSD",1646499300456,1.7575232,2666.3,2666.0,1.134658]
["bitfinex","ETHUSD",1646499301919,1.6575232,2666.3,2666.0,1.134658]
["bitfinex","ETHUSD",1646499305850,1.6575232,2666.3,2665.4,0.25]
["bitfinex","ETHUSD",1646499305851,5.3782,2666.1,2665.4,0.25]
["bitfinex","ETHUSD",1646499306050,5.3782,2666.1,2665.2,0.1875]
["bitfinex","ETHUSD",1646499306051,0.3782,2665.7,2665.2,0.1875]
["bitfinex","ETHUSD",1646499306251,0.3782,2665.7,2665.1,0.1875]
["bitfinex","ETHUSD",1646499306252,0.8332,2665.7,2665.1,0.1875]
["bitfinex","ETHUSD",1646499306450,0.8332,2665.7,2665.0,0.01323982]
["bitfinex","ETHUSD",1646499307051,0.8332,2665.7,2664.8,0.18947754]
["bitfinex","ETHUSD",1646499307255,0.8332,2665.7,2664.9,0.00330961]
["bitfinex","ETHUSD",1646499307452,4.3332,2665.7,2664.9,0.00330961]
["bitfinex","ETHUSD",1646499307657,0.89103118,2665.0,2664.9,0.00330961]
["bitfinex","ETHUSD",1646499307852,0.80192807,2665.0,2664.9,0.00330961]
["bitfinex","ETHUSD",1646499308256,0.80192807,2665.0,2664.5,0.18947754]
["bitfinex","ETHUSD",1646499308504,0.80192807,2665.0,2664.8,0.00330949]
["bitfinex","ETHUSD",1646499309502,0.80192807,2665.0,2664.3,0.00197754]
["bitfinex","ETHUSD",1646499309703,0.87880369,2664.6,2664.4,0.0132401]
["bitfinex","ETHUSD",1646499309902,5.67950399,2665.3,2664.4,0.0132401]
["bitfinex","ETHUSD",1646499310206,0.3782,2665.1,2664.1,1.26584576]
["bitfinex","ETHUSD",1646499310404,3.5,2665.0,2664.3,0.00198802]
["bitfinex","ETHUSD",1646499310606,0.3782,2665.0,2664.3,0.00198802]
["bitfinex","ETHUSD",1646499310803,1.3782,2665.0,2664.3,0.00198802]
["bitfinex","ETHUSD",1646499311004,0.3782,2665.0,2664.3,0.00198802]
["bitfinex","ETHUSD",1646499311705,1.80130399,2665.3,2664.3,1.08539424]
["bitfinex","ETHUSD",1646499312171,0.00153001,2665.1,2664.3,1.08539424]
["bitfinex","ETHUSD",1646499312765,1.01895945,2664.8,2664.3,1.08539424]
["bitfinex","ETHUSD",1646499312965,0.4812944,2664.5,2664.3,0.00198802]
["bitfinex","ETHUSD",1646499313165,0.4812944,2664.5,2664.2,0.1875]
["bitfinex","ETHUSD",1646499313364,1.96047604,2664.5,2664.2,0.1875]
["bitfinex","ETHUSD",1646499313962,1.03860868,2664.4,2664.2,0.1875]
["bitfinex","ETHUSD",1646499314363,1.03860868,2664.4,2664.3,0.07692841]
["bitfinex","ETHUSD",1646499315267,1.03860868,2664.4,2664.2,0.08047487]
["bitfinex","ETHUSD",1646499315466,1.41680868,2664.4,2664.1,1.01584576]
["bitfinex","ETHUSD",1646499315665,1.41680868,2664.4,2664.2,0.00354646]
["bitfinex","ETHUSD",1646499315666,1.03860868,2664.4,2664.2,0.00354646]
["bitfinex","ETHUSD",1646499316738,1.03860868,2664.4,2664.1,0.01584576]
["bitfinex","ETHUSD",1646499317040,1.96047604,2664.5,2664.2,0.0035465]
["bitfinex","ETHUSD",1646499317041,0.4812944,2664.5,2664.2,0.0035465]
["bitfinex","ETHUSD",1646499317439,0.4812944,2664.5,2664.2,0.08047673]
["bitfinex","ETHUSD",1646499317842,0.4812944,2664.5,2664.2,0.07693023]
["bitfinex","ETHUSD",1646499318039,0.4812944,2664.5,2664.1,0.01584576]
["bitfinex","ETHUSD",1646499318240,0.4812944,2664.5,2664.2,0.00354646]
["bitfinex","ETHUSD",1646499319141,0.4812944,2664.5,2664.1,1.13990582]
["bitfinex","ETHUSD",1646499319438,0.4812944,2664.5,2664.2,0.00342943]
["bitfinex","ETHUSD",1646499320255,0.4812944,2664.5,2664.1,0.01584576]
["bitfinex","ETHUSD",1646499320559,0.4812944,2664.5,2664.2,0.00342943]
["bitfinex","ETHUSD",1646499320954,0.4812944,2664.5,2664.2,0.08035762]
["bitfinex","ETHUSD",1646499321556,0.4812944,2664.5,2664.1,0.01584576]
["bitfinex","ETHUSD",1646499321758,0.4812944,2664.5,2664.2,0.00342943]
["bitfinex","ETHUSD",1646499322757,0.4812944,2664.5,2664.1,0.01584576]
["bitfinex","ETHUSD",1646499322960,0.4812944,2664.5,2664.2,0.00330223]
["bitfinex","ETHUSD",1646499324008,0.8594944,2664.5,2664.1,0.01584576]
["bitfinex","ETHUSD",1646499324207,0.8594944,2664.5,2664.2,0.00330223]
["bitfinex","ETHUSD",1646499324208,0.4812944,2664.5,2664.2,0.00330223]
["bitfinex","ETHUSD",1646499324611,0.4812944,2664.5,2664.2,0.08022601]
["bitfinex","ETHUSD",1646499325008,0.4812944,2664.5,2664.3,0.1875]
["bitfinex","ETHUSD",1646499325208,0.4812944,2664.5,2664.4,0.07692378]
["bitfinex","ETHUSD",1646499325812,0.4812944,2664.5,2664.4,0.26442378]
["bitfinex","ETHUSD",1646499327952,0.17014198,2664.5,2664.4,0.26442378]
["bitfinex","ETHUSD",1646499328555,0.17014198,2664.5,2664.4,1.14664699]
["bitfinex","ETHUSD",1646499329256,0.17014198,2664.5,2664.4,0.26442378]
["bitfinex","ETHUSD",1646499329457,0.17014198,2664.5,2664.3,0.00331081]
["bitfinex","ETHUSD",1646499329856,0.17014198,2664.5,2664.2,0.07692513]
["bitfinex","ETHUSD",1646499330258,0.17014198,2664.5,2664.3,0.00331019]
["bitfinex","ETHUSD",1646499330458,0.88663603,2664.4,2664.3,0.00331019]
["bitfinex","ETHUSD",1646499331101,0.88663603,2664.4,2664.2,0.07692928]
["bitfinex","ETHUSD",1646499331503,0.88663603,2664.4,2664.2,0.0802395]
["bitfinex","ETHUSD",1646499332102,0.88663603,2664.4,2664.2,0.00331022]
["bitfinex","ETHUSD",1646499332302,1.26483603,2664.4,2664.1,0.01584576]
["bitfinex","ETHUSD",1646499332704,0.88663603,2664.4,2664.2,0.00331026]
["bitfinex","ETHUSD",1646499333509,1.26483603,2664.4,2664.1,0.01584576]
["bitfinex","ETHUSD",1646499333908,0.88663603,2664.4,2664.1,0.01584576]
["bitfinex","ETHUSD",1646499334107,0.88663603,2664.4,2664.2,0.0033103]
["bitfinex","ETHUSD",1646499334755,0.88663603,2664.4,2664.1,0.01584576]
["bitfinex","ETHUSD",1646499334953,0.88663603,2664.4,2664.2,0.0033103]
["bitfinex","ETHUSD",1646499335954,0.83663603,2664.4,2664.1,0.01584576]
["bitfinex","ETHUSD",1646499336162,0.83663603,2664.4,2664.2,0.0033103]
["bitfinex","ETHUSD",1646499337160,0.83663603,2664.4,2664.1,0.01584576]
["bitfinex","ETHUSD",1646499337362,0.83663603,2664.4,2664.2,0.0033103]
["bitfinex","ETHUSD",1646499337963,0.17014198,2664.5,2664.2,0.0033103]
["bitfinex","ETHUSD",1646499338400,0.17014198,2664.5,2664.1,0.01584576]
["bitfinex","ETHUSD",1646499338607,0.17014198,2664.5,2664.2,0.08024111]
["bitfinex","ETHUSD",1646499339006,0.17014198,2664.5,2664.4,1.06743908]
["bitfinex","ETHUSD",1646499339205,0.17014198,2664.5,2664.4,1.14436992]
["bitfinex","ETHUSD",1646499345066,0.17014198,2664.5,2664.4,0.07693084]
["bitfinex","ETHUSD",1646499345767,0.17014198,2664.5,2664.2,0.07693084]
["bitfinex","ETHUSD",1646499346004,0.17014198,2664.5,2664.3,0.08022821]
["bitfinex","ETHUSD",1646499346207,0.17014198,2664.5,2664.3,0.00329737]
["bitfinex","ETHUSD",1646499346208,1.00865073,2664.4,2664.3,0.00329737]
["bitfinex","ETHUSD",1646499346810,1.00865073,2664.4,2664.2,0.07693276]
["bitfinex","ETHUSD",1646499347010,1.00865073,2664.4,2664.2,0.08023014]
["bitfinex","ETHUSD",1646499348011,0.40295146,2664.4,2664.2,0.07693276]
["bitfinex","ETHUSD",1646499348215,0.40295146,2664.4,2664.2,0.00331072]
["bitfinex","ETHUSD",1646499349116,0.40295146,2664.4,2664.1,0.01584576]
["bitfinex","ETHUSD",1646499349117,0.78115146,2664.4,2664.1,0.01584576]
["bitfinex","ETHUSD",1646499349514,0.40295146,2664.4,2664.2,0.00331072]
["bitfinex","ETHUSD",1646499350357,0.78115146,2664.4,2664.1,0.01584576]
["bitfinex","ETHUSD",1646499350558,0.40295146,2664.4,2664.2,0.00331072]
["bitfinex","ETHUSD",1646499351558,0.40295146,2664.4,2664.1,0.01584576]
["bitfinex","ETHUSD",1646499351559,0.78115146,2664.4,2664.1,0.01584576]
["bitfinex","ETHUSD",1646499351762,0.40295146,2664.4,2664.2,0.00331027]
["bitfinex","ETHUSD",1646499352768,0.78115146,2664.4,2664.1,0.01584576]
["bitfinex","ETHUSD",1646499352967,0.40295146,2664.4,2664.2,0.00331027]
["bitfinex","ETHUSD",1646499354005,0.78115146,2664.4,2664.1,0.01584576]
["bitfinex","ETHUSD",1646499354205,0.40295146,2664.4,2664.2,0.00331027]
["bitfinex","ETHUSD",1646499354806,0.40295146,2664.4,2663.6,0.39454161]
["bitfinex","ETHUSD",1646499354807,1.06359267,2664.0,2663.6,0.39454161]
["bitfinex","ETHUSD",1646499355006,1.06359267,2664.0,2663.7,0.00199464]
["bitfinex","ETHUSD",1646499355007,1.53891669,2663.9,2663.7,0.00199464]
["bitfinex","ETHUSD",1646499355210,1.53891669,2663.9,2663.5,0.01620084]
["bitfinex","ETHUSD",1646499355211,5.3782,2663.8,2663.5,0.01620084]
["bitfinex","ETHUSD",1646499355408,4.5,2663.7,2663.5,0.029768]
["bitfinex","ETHUSD",1646499355806,1.0,2663.7,2663.5,0.029768]
["bitfinex","ETHUSD",1646499356007,0.94751721,2663.6,2663.5,0.029768]
["bitfinex","ETHUSD",1646499356207,0.3782,2663.8,2663.5,0.029768]
["bitfinex","ETHUSD",1646499356405,0.3782,2663.9,2663.5,0.029768]
["bitfinex","ETHUSD",1646499356609,1.91725149,2663.8,2663.5,0.029768]
["bitfinex","ETHUSD",1646499356806,0.3782,2663.8,2663.5,0.029768]
["bitfinex","ETHUSD",1646499357657,2.47807842,2663.7,2663.5,0.029768]
["bitfinex","ETHUSD",1646499357857,0.93902647,2663.7,2663.5,0.029768]
["bitfinex","ETHUSD",1646499358058,1.3782,2663.8,2663.5,0.029768]
["bitfinex","ETHUSD",1646499358257,2.71345279,2664.2,2663.5,0.029768]
["bitfinex","ETHUSD",1646499358258,0.3782,2664.0,2663.5,0.029768]
["bitfinex","ETHUSD",1646499358462,1.0,2664.2,2663.5,0.029768]
["bitfinex","ETHUSD",1646499358463,1.53899458,2663.9,2663.5,0.029768]
["bitfinex","ETHUSD",1646499358662,7.3332,2664.3,2663.5,0.029768]
["bitfinex","ETHUSD",1646499358865,1.53889627,2664.2,2663.5,0.029768]
["bitfinex","ETHUSD",1646499359063,1.53889627,2664.2,2663.6,0.00354691]
["bitfinex","ETHUSD",1646499359265,1.42891662,2664.1,2663.6,0.00354691]
["bitfinex","ETHUSD",1646499359465,1.01754376,2663.7,2663.6,0.00354691]
["bitfinex","ETHUSD",1646499359866,1.01754376,2663.7,2663.5,0.029768]
["bitfinex","ETHUSD",1646499360267,1.01754376,2663.7,2663.5,0.03331499]
["bitfinex","ETHUSD",1646499360463,0.3782,2664.0,2663.5,0.03331499]
["bitfinex","ETHUSD",1646499360663,1.53894218,2663.9,2663.5,0.03331499]
["bitfinex","ETHUSD",1646499360904,0.3782,2664.0,2663.5,0.03331499]
["bitfinex","ETHUSD",1646499361204,0.3782,2664.0,2663.5,0.029768]
["bitfinex","ETHUSD",1646499361402,6.3332,2664.3,2663.6,0.00354695]
["bitfinex","ETHUSD",1646499361403,0.3782,2664.2,2663.6,0.00354695]
["bitfinex","ETHUSD",1646499361605,1.91711282,2664.1,2663.6,0.00354695]
["bitfinex","ETHUSD",1646499361803,1.91711282,2664.0,2663.6,0.00354695]
["bitfinex","ETHUSD",1646499362002,0.3782,2664.0,2663.6,0.00354695]
["bitfinex","ETHUSD",1646499362206,0.3782,2664.0,2663.6,0.03331495]
["bitfinex","ETHUSD",1646499362404,0.3782,2664.0,2663.6,0.029768]
["bitfinex","ETHUSD",1646499362705,2.47928116,2663.9,2663.7,0.00354688]
["bitfinex","ETHUSD",1646499362904,0.9402824,2663.9,2663.7,0.00354688]
["bitfinex","ETHUSD",1646499363103,0.9402824,2663.9,2663.7,0.03331488]
["bitfinex","ETHUSD",1646499363509,0.9402824,2663.9,2663.7,0.029768]
["bitfinex","ETHUSD",1646499363711,1.53899726,2663.8,2663.7,0.029768]
["bitfinex","ETHUSD",1646499363909,1.53899726,2663.8,2663.7,0.03319517]
["bitfinex","ETHUSD",1646499364310,1.9402824,2663.9,2663.7,0.03319517]
["bitfinex","ETHUSD",1646499364509,0.9402824,2663.9,2663.7,0.03319517]
["bitfinex","ETHUSD",1646499364755,0.9402824,2663.9,2663.7,0.029768]
["bitfinex","ETHUSD",1646499365952,1.53902501,2663.8,2663.7,0.029768]
["bitfinex","ETHUSD",1646499366353,0.9402824,2663.9,2663.7,0.029768]
["bitfinex","ETHUSD",1646499367358,0.9402824,2663.9,2663.7,0.03330311]
["bitfinex","ETHUSD",1646499367956,0.17014198,2663.8,2663.7,0.03330311]
["bitfinex","ETHUSD",1646499368407,0.17014198,2663.8,2663.7,0.029768]
["bitfinex","ETHUSD",1646499370313,0.17014198,2663.8,2663.4,0.03304288]
["bitfinex","ETHUSD",1646499372156,0.17014198,2663.8,2663.5,0.00188577]
["bitfinex","ETHUSD",1646499373157,0.17014198,2663.8,2663.4,0.03304288]
["bitfinex","ETHUSD",1646499373459,0.17014198,2663.8,2663.5,0.03492865]
["bitfinex","ETHUSD",1646499374259,0.17014198,2663.8,2663.5,0.03304288]
["bitfinex","ETHUSD",1646499374659,0.17014198,2663.8,2663.5,0.0364615]
["bitfinex","ETHUSD",1646499375662,5.99311714,2664.6,2663.6,5.0]
["bitfinex","ETHUSD",1646499375663,2.4897,2664.6,2663.6,5.0]
["bitfinex","ETHUSD",1646499375907,2.4897,2664.6,2663.6,5.3755]
["bitfinex","ETHUSD",1646499375908,1.53875723,2664.5,2663.6,5.3755]
["bitfinex","ETHUSD",1646499376117,0.00347014,2664.6,2663.7,0.00198579]
["bitfinex","ETHUSD",1646499376315,0.00347014,2664.6,2663.7,0.11196315]
["bitfinex","ETHUSD",1646499376515,0.00347014,2664.6,2663.8,0.07693448]
["bitfinex","ETHUSD",1646499376712,0.00347014,2664.6,2663.8,0.07892027]
["bitfinex","ETHUSD",1646499376713,1.52379686,2664.6,2663.8,0.07892027]
["bitfinex","ETHUSD",1646499377113,1.18070948,2664.5,2664.0,1.21190886]
["bitfinex","ETHUSD",1646499377312,0.00347043,2664.6,2664.5,0.11807094]
["bitfinex","ETHUSD",1646499377912,1.5,2664.7,2664.5,0.11807094]
["bitfinex","ETHUSD",1646499378312,1.20366594,2664.6,2664.5,0.11807094]
["bitfinex","ETHUSD",1646499381959,2.72711867,2664.6,2664.5,0.11807094]
["bitfinex","ETHUSD",1646499382560,1.20366594,2664.6,2664.5,0.11807094]
["bitfinex","ETHUSD",1646499382962,2.72735479,2664.6,2664.5,0.11807094]
["bitfinex","ETHUSD",1646499383409,1.20366594,2664.6,2664.5,0.11807094]
["bitfinex","ETHUSD",1646499384413,1.20366594,2664.6,2664.5,0.19500135]
["bitfinex","ETHUSD",1646499386215,1.10366594,2664.6,2664.5,0.19500135]
["bitfinex","ETHUSD",1646499387255,1.50329853,2664.7,2664.5,0.19500135]
["bitfinex","ETHUSD",1646499387454,1.50329853,2664.7,2664.6,0.07693041]
["bitfinex","ETHUSD",1646499387658,1.5,2664.7,2664.6,0.07693041]
["bitfinex","ETHUSD",1646499387855,1.50329853,2664.7,2664.6,0.07693041]
["bitfinex","ETHUSD",1646499388458,2.66026338,2664.7,2664.6,0.07693041]
["bitfinex","ETHUSD",1646499388857,2.65696485,2664.7,2664.6,0.07693041]
["bitfinex","ETHUSD",1646499390359,1.5,2664.7,2664.6,0.07693041]
["bitfinex","ETHUSD",1646499397357,1.35000001,2664.7,2664.6,0.0769289]
["bitfinex","ETHUSD",1646499397658,5.22550001,2664.7,2664.5,0.11807094]
["bitfinex","ETHUSD",1646499397856,9.90826143,2664.6,2664.0,0.00198579]
["bitfinex","ETHUSD",1646499398056,0.3755,2664.4,2663.8,0.1875]
["bitfinex","ETHUSD",1646499398258,3.8755,2664.4,2663.9,0.00198579]
["bitfinex","ETHUSD",1646499398513,0.3755,2664.2,2663.8,0.18948579]
["bitfinex","ETHUSD",1646499398911,0.3755,2664.2,2663.8,0.1875]
["bitfinex","ETHUSD",1646499399509,0.3755,2664.2,2663.7,0.22054288]
["bitfinex","ETHUSD",1646499401117,3.8755,2664.2,2663.7,0.03304288]
["bitfinex","ETHUSD",1646499401312,0.97923332,2663.8,2663.7,0.03304288]
["bitfinex","ETHUSD",1646499405906,4.47923332,2663.8,2663.7,0.03304288]
["bitfinex","ETHUSD",1646499406108,0.97923332,2663.8,2663.7,0.03304288]
["bitfinex","ETHUSD",1646499406508,2.51267533,2663.8,2663.7,0.03304288]
["bitfinex","ETHUSD",1646499407307,0.90899365,2663.4,2663.3,0.02256344]
["bitfinex","ETHUSD",1646499408916,5.3755,2663.2,2662.8,0.20381865]
["bitfinex","ETHUSD",1646499409115,5.3755,2663.2,2663.0,0.03940588]
["bitfinex","ETHUSD",1646499409116,3.955,2663.1,2663.0,0.03940588]
["bitfinex","ETHUSD",1646499409314,6.37220056,2663.0,2662.6,0.00198579]
["bitfinex","ETHUSD",1646499409514,1.7701084,2662.9,2662.5,0.3753]
["bitfinex","ETHUSD",1646499409756,5.2701084,2662.9,2662.5,0.3753]
["bitfinex","ETHUSD",1646499409957,1.7701084,2662.9,2662.5,0.3753]
["bitfinex","ETHUSD",1646499410159,2.7701084,2662.9,2662.5,0.3753]
["bitfinex","ETHUSD",1646499410356,1.7701084,2662.9,2662.5,0.3753]
["bitfinex","ETHUSD",1646499410557,2.7602184,2662.9,2662.5,0.3753]
["bitfinex","ETHUSD",1646499410757,1.7602184,2662.9,2662.5,0.3753]
["bitfinex","ETHUSD",1646499411357,3.5,2662.8,2662.5,0.3753]
["bitfinex","ETHUSD",1646499411566,3.955,2662.8,2662.4,0.28701359]
["bitfinex","ETHUSD",1646499411758,5.3921602,2662.7,2662.4,0.03701359]
["bitfinex","ETHUSD",1646499411961,3.955,2662.6,2662.4,0.0350278]
["bitfinex","ETHUSD",1646499412157,3.5,2662.5,2662.4,0.0350278]
["bitfinex","ETHUSD",1646499412357,3.5,2662.5,2662.3,0.00247984]
["bitfinex","ETHUSD",1646499412358,4.5,2662.4,2662.3,0.00247984]
["bitfinex","ETHUSD",1646499412558,4.955,2662.4,2662.3,0.00247984]
["bitfinex","ETHUSD",1646499412758,6.97104224,2662.4,2662.3,0.00247984]
["bitfinex","ETHUSD",1646499414212,2.47104224,2662.4,2662.3,0.00247984]
["bitfinex","ETHUSD",1646499414409,1.455,2662.4,2662.3,0.00247984]
["bitfinex","ETHUSD",1646499414611,0.455,2662.4,2662.3,0.00247984]
["bitfinex","ETHUSD",1646499415613,1.49034136,2662.4,2662.3,0.00247984]
["bitfinex","ETHUSD",1646499415818,4.99034136,2662.4,2662.3,0.00247984]
["bitfinex","ETHUSD",1646499416013,5.0,2662.3,2662.2,0.00495968]
["bitfinex","ETHUSD",1646499416217,9.9451,2662.3,2662.2,0.00495968]
["bitfinex","ETHUSD",1646499416417,5.3755,2662.2,2661.9,0.01190515]
["bitfinex","ETHUSD",1646499416616,4.3305,2662.1,2661.9,0.00991936]
["bitfinex","ETHUSD",1646499416820,1.49806509,2662.0,2661.9,0.00991936]
["bitfinex","ETHUSD",1646499417257,1.49806509,2662.0,2661.5,0.04936825]
["bitfinex","ETHUSD",1646499417258,0.3755,2661.9,2661.5,0.04936825]
["bitfinex","ETHUSD",1646499417458,0.455,2661.9,2661.5,0.04936825]
["bitfinex","ETHUSD",1646499417655,3.51276722,2662.5,2661.6,0.04553721]
["bitfinex","ETHUSD",1646499417656,0.455,2662.3,2661.6,0.04553721]
["bitfinex","ETHUSD",1646499417856,1.0,2662.5,2661.6,0.2352224]
["bitfinex","ETHUSD",1646499417857,0.455,2662.5,2661.6,0.2352224]
["bitfinex","ETHUSD",1646499418057,0.455,2662.5,2661.7,0.00199455]
["bitfinex","ETHUSD",1646499418258,2.3306,2662.6,2661.7,0.04696334]
["bitfinex","ETHUSD",1646499418462,0.27,2663.0,2661.8,1.37002486]
["bitfinex","ETHUSD",1646499418662,0.27,2663.0,2661.9,0.00199455]
["bitfinex","ETHUSD",1646499418865,0.27,2663.0,2662.0,0.1877]
["bitfinex","ETHUSD",1646499419066,0.27,2663.0,2662.1,0.00199455]
["bitfinex","ETHUSD",1646499419266,0.27353248,2663.0,2662.1,0.04822331]
["bitfinex","ETHUSD",1646499419465,0.27353248,2663.0,2662.2,0.22982667]
["bitfinex","ETHUSD",1646499419665,0.27353248,2663.0,2662.7,0.92389267]
["bitfinex","ETHUSD",1646499420067,0.27,2663.0,2662.7,0.92389267]
["bitfinex","ETHUSD",1646499420565,0.22353271,2663.0,2662.7,0.92389267]
["bitfinex","ETHUSD",1646499421204,0.22,2663.0,2662.7,0.92389267]
["bitfinex","ETHUSD",1646499421708,0.22155122,2663.0,2662.7,0.92389267]
["bitfinex","ETHUSD",1646499422507,0.22,2663.0,2662.7,0.92389267]
["bitfinex","ETHUSD",1646499422708,0.22,2663.0,2662.3,1.9827128]
["bitfinex","ETHUSD",1646499422709,0.22341059,2663.0,2662.3,0.0435528]
["bitfinex","ETHUSD",1646499423108,0.22341059,2663.0,2662.4,0.04098983]
["bitfinex","ETHUSD",1646499423407,0.59891059,2663.0,2662.4,0.04098983]
["bitfinex","ETHUSD",1646499423613,0.93927533,2662.7,2662.2,0.94545192]
["bitfinex","ETHUSD",1646499423912,0.59884567,2663.0,2662.2,0.94744647]
["bitfinex","ETHUSD",1646499424114,0.59884567,2663.0,2662.3,0.04155825]
["bitfinex","ETHUSD",1646499424312,4.55384567,2663.0,2662.3,0.04155825]
["bitfinex","ETHUSD",1646499424512,1.05384567,2663.0,2662.2,0.04212667]
["bitfinex","ETHUSD",1646499424765,0.3755,2662.8,2662.0,1.14094956]
["bitfinex","ETHUSD",1646499424960,0.3755,2662.6,2662.0,1.0]
["bitfinex","ETHUSD",1646499425157,0.94865616,2662.4,2662.1,0.00334674]
["bitfinex","ETHUSD",1646499426057,0.94865616,2662.4,2661.5,0.04939795]
["bitfinex","ETHUSD",1646499426264,0.8305,2662.3,2661.5,0.04939795]
["bitfinex","ETHUSD",1646499426459,0.8305,2662.3,2662.0,0.00174112]
["bitfinex","ETHUSD",1646499426760,4.3305,2662.3,2662.0,0.00174112]
["bitfinex","ETHUSD",1646499427158,5.3305,2662.3,2662.0,0.00174112]
["bitfinex","ETHUSD",1646499427362,1.12621489,2661.6,2661.5,0.04939795]
["bitfinex","ETHUSD",1646499427557,1.12621489,2661.6,2661.5,0.0625703]
["bitfinex","ETHUSD",1646499428614,1.12621489,2661.6,2661.5,0.04939795]
["bitfinex","ETHUSD",1646499430123,1.58121489,2661.6,2661.5,0.04939795]
["bitfinex","ETHUSD",1646499432017,2.0,2661.5,2661.4,0.03220355]
["bitfinex","ETHUSD",1646499432273,2.0,2661.5,2661.4,0.02890145]
["bitfinex","ETHUSD",1646499432471,1.58121489,2661.6,2661.4,0.02890145]
["bitfinex","ETHUSD",1646499434076,1.38121489,2661.6,2661.4,0.02890145]
["bitfinex","ETHUSD",1646499435278,1.75671489,2661.6,2661.4,0.02890145]
["bitfinex","ETHUSD",1646499435914,1.38121489,2661.6,2661.4,0.02890145]
["bitfinex","ETHUSD",1646499436518,0.455,2661.6,2661.4,0.02890145]
["bitfinex","ETHUSD",1646499436717,4.256,2662.2,2661.4,0.02890145]
["bitfinex","ETHUSD",1646499436718,5.711,2662.2,2661.4,0.02890145]
["bitfinex","ETHUSD",1646499436916,5.8988,2662.2,2661.4,0.02890145]
["bitfinex","ETHUSD",1646499437117,0.3755,2662.0,2661.4,0.03240568]
["bitfinex","ETHUSD",1646499437316,0.8305,2662.0,2661.4,0.03240568]
["bitfinex","ETHUSD",1646499437516,1.7704609,2662.0,2661.4,0.03240568]
["bitfinex","ETHUSD",1646499438117,1.7704609,2662.0,2661.4,0.02890145]
["bitfinex","ETHUSD",1646499438318,1.7704609,2662.0,2661.6,0.00350408]
["bitfinex","ETHUSD",1646499438721,0.95476495,2661.7,2661.6,0.00350408]
["bitfinex","ETHUSD",1646499439122,0.455,2661.9,2661.6,0.00350408]
["bitfinex","ETHUSD",1646499439324,0.455,2661.9,2661.4,0.02890145]
["bitfinex","ETHUSD",1646499439766,0.455,2661.9,2661.5,0.00350412]
["bitfinex","ETHUSD",1646499439965,5.0683,2662.2,2661.5,0.00350412]
["bitfinex","ETHUSD",1646499440167,5.0683,2662.2,2661.5,0.88185421]
["bitfinex","ETHUSD",1646499440366,2.2669,2662.7,2661.5,0.88185421]
["bitfinex","ETHUSD",1646499440569,2.2669,2662.7,2661.6,0.3755]
["bitfinex","ETHUSD",1646499440770,3.9299,2663.1,2661.6,0.37748539]
["bitfinex","ETHUSD",1646499440969,0.00350259,2662.8,2661.7,0.00548936]
["bitfinex","ETHUSD",1646499441168,1.16241304,2662.7,2662.1,0.99452119]
["bitfinex","ETHUSD",1646499441771,1.16241304,2662.7,2661.7,0.00198539]
["bitfinex","ETHUSD",1646499441967,1.16241304,2662.7,2662.0,0.00326875]
["bitfinex","ETHUSD",1646499442370,0.00326777,2662.8,2662.0,0.00326875]
["bitfinex","ETHUSD",1646499442970,3.7165,2663.2,2662.0,0.3755]
["bitfinex","ETHUSD",1646499443170,0.00155506,2662.8,2662.1,0.00198539]
["bitfinex","ETHUSD",1646499443412,1.04857537,2662.4,2662.1,0.00198539]
["bitfinex","ETHUSD",1646499443614,1.04857537,2662.4,2661.9,1.97894351]
["bitfinex","ETHUSD",1646499443815,0.00155506,2662.8,2661.9,1.97894351]
["bitfinex","ETHUSD",1646499444216,3.5,2663.0,2662.0,0.00198539]
["bitfinex","ETHUSD",1646499444417,0.00155503,2662.8,2662.0,0.00198539]
["bitfinex","ETHUSD",1646499444616,0.00155503,2662.8,2661.9,1.97894351]
["bitfinex","ETHUSD",1646499444817,0.00155503,2662.8,2662.0,0.00198407]
["bitfinex","ETHUSD",1646499445016,1.13987355,2662.4,2662.0,0.00198407]
["bitfinex","ETHUSD",1646499445216,1.13987355,2662.4,2661.9,1.97894351]
["bitfinex","ETHUSD",1646499445418,1.13987355,2662.4,2661.9,1.0]
["bitfinex","ETHUSD",1646499445723,1.08987355,2662.4,2662.0,0.00350471]
["bitfinex","ETHUSD",1646499446524,0.3755,2662.7,2661.5,0.00198407]
["bitfinex","ETHUSD",1646499446525,1.03812024,2661.8,2661.5,0.00198407]
["bitfinex","ETHUSD",1646499446717,1.03812024,2661.8,2661.4,0.02890145]
["bitfinex","ETHUSD",1646499446918,1.03812024,2661.8,2661.5,0.01402123]
["bitfinex","ETHUSD",1646499447168,0.93812024,2661.8,2661.5,0.01402123]
["bitfinex","ETHUSD",1646499447759,0.93812024,2661.8,2661.4,0.02890145]
["bitfinex","ETHUSD",1646499447958,0.93812024,2661.8,2661.5,0.00350498]
["bitfinex","ETHUSD",1646499448764,1.0,2662.3,2661.5,0.00350498]
["bitfinex","ETHUSD",1646499448965,1.8305,2662.4,2661.4,0.02890145]
["bitfinex","ETHUSD",1646499449166,0.8305,2662.4,2661.5,0.00350498]
["bitfinex","ETHUSD",1646499449565,0.455,2662.4,2661.5,0.00350498]
["bitfinex","ETHUSD",1646499450167,0.97153407,2662.2,2661.4,0.02890145]
["bitfinex","ETHUSD",1646499450568,0.97153407,2662.2,2661.8,0.00339962]
["bitfinex","ETHUSD",1646499451315,0.97153407,2662.2,2661.5,0.92002753]
["bitfinex","ETHUSD",1646499451909,0.97153407,2662.2,2661.4,0.02890145]
["bitfinex","ETHUSD",1646499452713,0.97153407,2662.2,2661.4,3.52890145]
["bitfinex","ETHUSD",1646499452910,0.97153407,2662.2,2661.4,0.96342807]
["bitfinex","ETHUSD",1646499453716,1.01546197,2661.8,2661.4,0.96342807]
["bitfinex","ETHUSD",1646499453915,0.455,2662.4,2661.7,0.00350554]
["bitfinex","ETHUSD",1646499454969,0.455,2662.4,2661.6,0.00198407]
["bitfinex","ETHUSD",1646499454970,1.05512019,2662.2,2661.6,0.00198407]
["bitfinex","ETHUSD",1646499455167,1.05512019,2662.2,2661.9,0.00350535]
["bitfinex","ETHUSD",1646499455568,0.455,2662.4,2661.9,0.00350535]
["bitfinex","ETHUSD",1646499455768,0.19120423,2662.8,2661.9,0.00350535]
["bitfinex","ETHUSD",1646499455769,0.00350423,2662.8,2661.9,0.00350535]
["bitfinex","ETHUSD",1646499455972,1.54335123,2662.8,2661.9,0.00350535]
["bitfinex","ETHUSD",1646499456171,1.539847,2662.7,2661.6,0.00198407]
["bitfinex","ETHUSD",1646499456367,1.539847,2662.6,2661.6,0.00198407]
["bitfinex","ETHUSD",1646499456569,0.00350441,2662.8,2662.0,0.00350546]
["bitfinex","ETHUSD",1646499456869,0.91697771,2662.4,2662.0,0.00350546]
["bitfinex","ETHUSD",1646499457467,0.91697771,2662.4,2661.6,0.00198407]
["bitfinex","ETHUSD",1646499457668,0.91697771,2662.4,2662.0,0.00350537]
["bitfinex","ETHUSD",1646499458714,0.91697771,2662.4,2661.8,0.00198407]
["bitfinex","ETHUSD",1646499458914,0.91697771,2662.4,2662.0,0.00338706]
["bitfinex","ETHUSD",1646499459515,2.24278604,2662.8,2662.0,0.00338706]
["bitfinex","ETHUSD",1646499459715,2.24278604,2662.8,2661.6,0.00198407]
["bitfinex","ETHUSD",1646499459716,1.53990028,2662.7,2661.6,0.00198407]
["bitfinex","ETHUSD",1646499460314,1.53990028,2662.7,2662.0,0.00338706]
["bitfinex","ETHUSD",1646499460715,0.91471644,2662.5,2662.0,0.00338706]
["bitfinex","ETHUSD",1646499460916,0.91471644,2662.5,2661.9,1.23448154]
["bitfinex","ETHUSD",1646499461218,0.91471644,2662.5,2662.0,0.00338715]
["bitfinex","ETHUSD",1646499461618,1.53995408,2662.4,2662.0,0.00338715]
["bitfinex","ETHUSD",1646499462263,1.53995408,2662.4,2661.6,0.00198407]
["bitfinex","ETHUSD",1646499462264,0.455,2662.3,2661.6,0.00198407]
["bitfinex","ETHUSD",1646499462464,0.455,2662.3,2662.0,0.00326336]
["bitfinex","ETHUSD",1646499462465,1.53995408,2662.2,2662.0,0.00326336]
["bitfinex","ETHUSD",1646499462665,0.455,2662.1,2662.0,0.00326336]
["bitfinex","ETHUSD",1646499462864,0.00333537,2661.8,2661.5,0.01305568]
["bitfinex","ETHUSD",1646499463065,0.37883537,2661.8,2661.5,0.01305568]
["bitfinex","ETHUSD",1646499463266,0.8305,2661.7,2661.5,0.01305568]
["bitfinex","ETHUSD",1646499463471,0.98427898,2661.6,2661.4,0.02890145]
["bitfinex","ETHUSD",1646499463669,1.43927898,2661.6,2661.4,0.02890145]
["bitfinex","ETHUSD",1646499464071,0.455,2661.6,2661.4,0.02890145]
["bitfinex","ETHUSD",1646499464671,0.00333537,2661.8,2661.4,0.02890145]
["bitfinex","ETHUSD",1646499465274,0.89499157,2661.7,2661.4,0.02890145]
["bitfinex","ETHUSD",1646499466112,0.89499157,2661.7,2661.4,0.03240717]
["bitfinex","ETHUSD",1646499466514,1.27049157,2661.7,2661.4,0.03240717]
["bitfinex","ETHUSD",1646499466911,1.27049157,2661.7,2661.4,0.02890145]
["bitfinex","ETHUSD",1646499467111,0.89499157,2661.7,2661.4,0.02890145]
["bitfinex","ETHUSD",1646499467312,0.89499157,2661.7,2661.4,0.03240717]
["bitfinex","ETHUSD",1646499467512,0.45833537,2661.8,2661.4,0.03240717]
["bitfinex","ETHUSD",1646499467513,0.00333537,2661.8,2661.4,0.03240717]
["bitfinex","ETHUSD",1646499468311,0.00333537,2661.8,2661.4,0.02890145]
["bitfinex","ETHUSD",1646499468517,0.00333537,2661.8,2661.5,0.00350568]
["bitfinex","ETHUSD",1646499468716,1.41811707,2661.8,2661.5,0.00350568]
["bitfinex","ETHUSD",1646499469318,1.41811707,2661.8,2661.4,0.02890145]
["bitfinex","ETHUSD",1646499469319,1.04261707,2661.8,2661.4,0.02890145]
["bitfinex","ETHUSD",1646499469671,0.00333537,2661.8,2661.5,0.00350564]
["bitfinex","ETHUSD",1646499470464,0.9412497,2661.7,2661.5,0.00350564]
["bitfinex","ETHUSD",1646499470663,0.9412497,2661.7,2661.4,0.02890145]
["bitfinex","ETHUSD",1646499470863,1.3167497,2661.7,2661.5,0.00350564]
["bitfinex","ETHUSD",1646499471864,1.3167497,2661.7,2661.4,0.02890145]
["bitfinex","ETHUSD",1646499472064,1.54035053,2661.6,2661.5,0.00350568]
["bitfinex","ETHUSD",1646499473071,1.91585053,2661.6,2661.4,0.02890145]
["bitfinex","ETHUSD",1646499473267,1.54040598,2661.5,2661.4,0.02890145]
["bitfinex","ETHUSD",1646499473720,1.9954268,2661.5,2661.4,0.02890145]
["bitfinex","ETHUSD",1646499474518,0.3755,2661.3,2660.9,0.02348673]
["bitfinex","ETHUSD",1646499474720,1.75667973,2661.2,2660.9,0.02348673]
["bitfinex","ETHUSD",1646499474920,0.8305,2661.1,2660.9,0.02348673]
["bitfinex","ETHUSD",1646499475419,0.8305,2661.1,2660.9,0.00989394]
["bitfinex","ETHUSD",1646499476623,5.3755,2661.0,2660.6,0.31489617]
["bitfinex","ETHUSD",1646499476826,0.8305,2660.9,2660.6,0.3129121]
["bitfinex","ETHUSD",1646499477021,0.8305,2660.9,2660.6,0.0629121]
["bitfinex","ETHUSD",1646499477272,0.88402134,2660.8,2660.6,0.0629121]
["bitfinex","ETHUSD",1646499477472,1.33902134,2660.8,2660.6,0.0629121]
["bitfinex","ETHUSD",1646499477676,1.33902134,2660.8,2660.2,0.00774526]
["bitfinex","ETHUSD",1646499477677,0.3755,2660.5,2660.2,0.00774526]
["bitfinex","ETHUSD",1646499477872,0.8305,2660.4,2660.2,0.00774526]
["bitfinex","ETHUSD",1646499478073,0.8305,2660.4,2660.2,0.02176087]
["bitfinex","ETHUSD",1646499479079,0.8305,2660.4,2660.2,0.00774526]
["bitfinex","ETHUSD",1646499479280,0.8305,2660.4,2660.2,0.01124897]
["bitfinex","ETHUSD",1646499480279,0.8305,2660.4,2660.2,0.00774526]
["bitfinex","ETHUSD",1646499480478,3.8755,2660.3,2659.9,0.09803979]
["bitfinex","ETHUSD",1646499480677,3.5,2660.3,2660.2,0.00350371]
["bitfinex","ETHUSD",1646499480920,4.5,2660.3,2660.2,0.00350371]
["bitfinex","ETHUSD",1646499481116,8.455,2660.3,2660.2,0.00350371]
["bitfinex","ETHUSD",1646499481523,8.455,2660.3,2659.9,0.09803979]
["bitfinex","ETHUSD",1646499481524,0.3755,2660.2,2659.9,0.09803979]
["bitfinex","ETHUSD",1646499481715,8.3755,2660.3,2660.1,0.00350374]
["bitfinex","ETHUSD",1646499481915,3.955,2660.2,2660.1,0.00350374]
["bitfinex","ETHUSD",1646499482217,4.955,2660.2,2660.1,0.00350374]
["bitfinex","ETHUSD",1646499482415,16.8505,2660.2,2659.9,5.504e-05]
["bitfinex","ETHUSD",1646499482814,5.3305,2660.2,2659.9,5.504e-05]
["bitfinex","ETHUSD",1646499483014,5.3305,2660.2,2660.0,0.0033987]
["bitfinex","ETHUSD",1646499483015,1.8305,2660.2,2660.0,0.0033987]
["bitfinex","ETHUSD",1646499483215,0.8305,2660.2,2660.0,0.0033987]
["bitfinex","ETHUSD",1646499483819,0.8305,2660.2,2659.9,5.504e-05]
["bitfinex","ETHUSD",1646499484230,1.1897852,2660.0,2659.9,5.504e-05]
["bitfinex","ETHUSD",1646499484421,16.6647852,2660.0,2659.9,5.504e-05]
["bitfinex","ETHUSD",1646499484691,5.1447852,2660.0,2659.9,5.504e-05]
["bitfinex","ETHUSD",1646499484881,6.1447852,2660.0,2659.9,5.504e-05]
["bitfinex","ETHUSD",1646499485076,12.975,2660.0,2659.9,5.504e-05]
["bitfinex","ETHUSD",1646499485277,1.455,2660.0,2659.9,5.504e-05]
["bitfinex","ETHUSD",1646499485775,0.455,2660.0,2659.9,5.504e-05]
["bitfinex","ETHUSD",1646499486778,1.9404605,2660.8,2659.9,5.504e-05]
["bitfinex","ETHUSD",1646499486779,3.05239608,2660.5,2659.9,5.504e-05]
["bitfinex","ETHUSD",1646499486979,1.91289608,2660.5,2659.9,5.504e-05]
["bitfinex","ETHUSD",1646499487480,1.03531128,2660.4,2659.9,5.504e-05]
["bitfinex","ETHUSD",1646499487681,12.3505,2660.3,2660.0,0.00350391]
["bitfinex","ETHUSD",1646499487878,0.00364061,2659.9,2659.8,0.0188311]
["bitfinex","ETHUSD",1646499488077,3.95864061,2659.9,2659.8,0.0188311]
["bitfinex","ETHUSD",1646499488277,5.0,2659.8,2659.7,0.01401722]
["bitfinex","ETHUSD",1646499488544,0.3755,2659.5,2659.0,0.0292217]
["bitfinex","ETHUSD",1646499488747,0.3755,2659.5,2658.8,0.29349716]
["bitfinex","ETHUSD",1646499488748,0.3755,2659.1,2658.8,0.29349716]
["bitfinex","ETHUSD",1646499488943,0.455,2659.0,2658.8,0.29349716]
["bitfinex","ETHUSD",1646499489144,4.0,2658.9,2658.5,0.97010441]
["bitfinex","ETHUSD",1646499489443,0.8305,2658.8,2658.5,0.99777793]
["bitfinex","ETHUSD",1646499489645,0.8305,2658.8,2658.5,0.02767352]
["bitfinex","ETHUSD",1646499489844,0.455,2658.8,2658.5,0.02767352]
["bitfinex","ETHUSD",1646499491050,4.78125778,2658.7,2658.5,0.02767352]
["bitfinex","ETHUSD",1646499491246,3.955,2658.6,2658.5,0.0020046]
["bitfinex","ETHUSD",1646499491447,0.0709,2658.4,2658.3,2.346e-05]
["bitfinex","ETHUSD",1646499491645,0.5259,2658.4,2658.3,2.346e-05]
["bitfinex","ETHUSD",1646499492672,0.9014,2658.4,2658.2,0.02238098]
["bitfinex","ETHUSD",1646499493474,0.5259,2658.4,2658.2,0.02238098]
["bitfinex","ETHUSD",1646499493676,0.5259,2658.4,2658.2,8.098e-05]
["bitfinex","ETHUSD",1646499494172,0.455,2658.4,2658.2,8.098e-05]
["bitfinex","ETHUSD",1646499494573,0.455,2658.8,2658.2,8.098e-05]
["bitfinex","ETHUSD",1646499494773,0.455,2658.8,2658.6,1.15477738]
["bitfinex","ETHUSD",1646499495180,1.4578616,2659.3,2658.6,1.15477738]
["bitfinex","ETHUSD",1646499495774,1.6755,2659.6,2658.6,1.15477738]
["bitfinex","ETHUSD",1646499496019,1.6755,2659.6,2659.0,1.04067327]
["bitfinex","ETHUSD",1646499496416,0.455,2659.6,2659.0,1.04067327]
["bitfinex","ETHUSD",1646499496817,0.455,2659.6,2658.6,0.00548849]
["bitfinex","ETHUSD",1646499497018,0.3755,2659.5,2658.6,0.00198202]
["bitfinex","ETHUSD",1646499497217,0.3755,2659.3,2658.6,0.00198202]
["bitfinex","ETHUSD",1646499497418,0.3755,2659.1,2658.6,0.01951487]
["bitfinex","ETHUSD",1646499497618,1.91207504,2659.1,2658.6,0.01753285]
["bitfinex","ETHUSD",1646499498217,2.0,2658.9,2658.3,0.01126038]
["bitfinex","ETHUSD",1646499498418,1.10906633,2659.0,2658.3,0.01126038]
["bitfinex","ETHUSD",1646499499322,1.10906633,2659.0,2658.3,0.92780841]
["bitfinex","ETHUSD",1646499500370,1.10906633,2659.0,2658.8,0.01104607]
["bitfinex","ETHUSD",1646499500969,1.56406633,2659.0,2658.8,0.01104607]
["bitfinex","ETHUSD",1646499501371,3.5,2658.9,2658.8,4.607e-05]
["bitfinex","ETHUSD",1646499501569,3.955,2658.9,2658.8,4.607e-05]
["bitfinex","ETHUSD",1646499501771,4.955,2658.9,2658.8,4.607e-05]
["bitfinex","ETHUSD",1646499501972,1.455,2658.9,2658.8,4.607e-05]
["bitfinex","ETHUSD",1646499502375,0.455,2658.9,2658.8,4.607e-05]
["bitfinex","ETHUSD",1646499504118,0.02969244,2659.0,2658.8,4.607e-05]
["bitfinex","ETHUSD",1646499504321,0.02618951,2659.0,2658.8,4.607e-05]
["bitfinex","ETHUSD",1646499504521,0.02969244,2659.0,2658.8,4.607e-05]
["bitfinex","ETHUSD",1646499505426,0.02969244,2659.0,2658.3,0.00197166]
["bitfinex","ETHUSD",1646499505427,4.36019244,2659.0,2658.3,0.00197166]
["bitfinex","ETHUSD",1646499505624,4.36019244,2659.0,2658.0,0.02009626]
["bitfinex","ETHUSD",1646499505625,15.82668951,2659.0,2658.0,0.02009626]
["bitfinex","ETHUSD",1646499505823,17.13007681,2659.0,2658.5,0.00338802]
["bitfinex","ETHUSD",1646499506025,0.3755,2658.8,2658.5,0.00338802]
["bitfinex","ETHUSD",1646499506223,0.455,2658.7,2658.5,0.00338802]
["bitfinex","ETHUSD",1646499506425,3.5,2658.6,2658.5,8.802e-05]
["bitfinex","ETHUSD",1646499506629,15.475,2658.6,2658.5,8.802e-05]
["bitfinex","ETHUSD",1646499506824,15.475,2658.6,2658.0,0.02009626]
["bitfinex","ETHUSD",1646499506825,0.3755,2658.5,2658.0,0.02009626]
["bitfinex","ETHUSD",1646499507024,0.3755,2658.3,2658.0,0.02009626]
["bitfinex","ETHUSD",1646499507272,0.455,2658.2,2658.0,0.0181246]
["bitfinex","ETHUSD",1646499507778,0.455,2658.2,2657.9,0.07297475]
["bitfinex","ETHUSD",1646499508170,0.455,2658.2,2657.7,0.04584443]
["bitfinex","ETHUSD",1646499508575,0.99677574,2658.1,2657.7,0.04584443]
["bitfinex","ETHUSD",1646499509378,0.99677574,2658.1,2657.8,0.00188708]
["bitfinex","ETHUSD",1646499509579,2.45503658,2658.3,2657.8,0.00188708]
["bitfinex","ETHUSD",1646499509777,3.541,2658.8,2657.8,0.00188708]
["bitfinex","ETHUSD",1646499509977,1.2199,2658.8,2657.8,0.00188708]
["bitfinex","ETHUSD",1646499510378,1.2199,2658.8,2657.7,0.04584443]
["bitfinex","ETHUSD",1646499510680,1.2199,2658.8,2658.2,0.00328391]
["bitfinex","ETHUSD",1646499510681,0.94188456,2658.4,2658.2,0.00328391]
["bitfinex","ETHUSD",1646499511130,0.455,2658.3,2658.2,0.00328391]
["bitfinex","ETHUSD",1646499511627,0.455,2658.3,2657.9,0.00765712]
["bitfinex","ETHUSD",1646499511828,0.455,2658.3,2658.1,0.00328394]
["bitfinex","ETHUSD",1646499512628,0.8305,2658.3,2658.1,0.00328394]
["bitfinex","ETHUSD",1646499512827,4.3305,2658.3,2657.9,0.00765712]
["bitfinex","ETHUSD",1646499513027,4.3305,2658.3,2658.1,0.00328397]
["bitfinex","ETHUSD",1646499513230,1.455,2658.3,2658.1,0.00328397]
["bitfinex","ETHUSD",1646499513633,0.455,2658.3,2658.1,0.00328397]
["bitfinex","ETHUSD",1646499514131,0.455,2658.3,2657.9,0.02203641]
["bitfinex","ETHUSD",1646499514333,0.455,2658.3,2658.1,8.397e-05]
["bitfinex","ETHUSD",1646499514334,4.3305,2658.3,2658.1,8.397e-05]
["bitfinex","ETHUSD",1646499514681,15.02,2658.2,2658.1,8.397e-05]
["bitfinex","ETHUSD",1646499514875,15.475,2658.2,2658.1,8.397e-05]
["bitfinex","ETHUSD",1646499515074,16.475,2658.2,2658.1,8.397e-05]
["bitfinex","ETHUSD",1646499515274,16.8505,2658.2,2657.9,0.00683641]
["bitfinex","ETHUSD",1646499515478,11.90795279,2658.1,2657.9,3.641e-05]
["bitfinex","ETHUSD",1646499515675,15.475,2658.0,2657.9,3.641e-05]
["bitfinex","ETHUSD",1646499515877,11.975,2658.0,2657.9,3.641e-05]
["bitfinex","ETHUSD",1646499516075,15.475,2658.0,2657.9,3.641e-05]
["bitfinex","ETHUSD",1646499516275,16.475,2658.0,2657.9,3.641e-05]
["bitfinex","ETHUSD",1646499516478,5.3755,2657.9,2657.7,0.03441766]
["bitfinex","ETHUSD",1646499516689,0.455,2657.8,2657.7,0.03441766]
["bitfinex","ETHUSD",1646499517678,0.4344,2657.8,2657.7,0.03441766]
["bitfinex","ETHUSD",1646499518525,1.45488702,2658.1,2657.7,0.03441766]
["bitfinex","ETHUSD",1646499518921,1.35488702,2658.1,2657.7,0.03441766]
["bitfinex","ETHUSD",1646499519723,1.06281815,2657.8,2657.7,0.03441766]
["bitfinex","ETHUSD",1646499520726,2.35488702,2658.1,2657.7,0.03441766]
["bitfinex","ETHUSD",1646499520925,1.35488702,2658.1,2657.7,0.03441766]
["bitfinex","ETHUSD",1646499521531,1.73038702,2658.1,2657.8,0.00346458]
["bitfinex","ETHUSD",1646499521730,1.90985111,2658.0,2657.8,0.03775852]
["bitfinex","ETHUSD",1646499522472,1.90985111,2658.0,2657.8,0.03429394]
["bitfinex","ETHUSD",1646499522671,1.90985111,2658.0,2657.8,0.03775852]
["bitfinex","ETHUSD",1646499523070,0.455,2658.0,2657.8,0.03775852]
["bitfinex","ETHUSD",1646499523675,0.455,2658.0,2657.8,0.03429394]
["bitfinex","ETHUSD",1646499523874,0.455,2658.0,2657.8,0.03764159]
["bitfinex","ETHUSD",1646499524075,2.35488702,2658.1,2657.8,0.03764159]
["bitfinex","ETHUSD",1646499524273,1.35488702,2658.1,2657.8,0.03764159]
["bitfinex","ETHUSD",1646499524480,0.97142063,2658.0,2657.8,0.03764159]
["bitfinex","ETHUSD",1646499524876,0.97142063,2658.0,2657.8,0.03429394]
["bitfinex","ETHUSD",1646499525075,0.97142063,2658.0,2657.8,0.03764156]
["bitfinex","ETHUSD",1646499525923,0.97142063,2658.0,2657.8,0.03429394]
["bitfinex","ETHUSD",1646499526327,0.97142063,2658.0,2657.8,0.03764159]
["bitfinex","ETHUSD",1646499527127,0.97142063,2658.0,2657.8,0.03429394]
["bitfinex","ETHUSD",1646499527328,1.34692063,2658.0,2657.8,0.03429394]
["bitfinex","ETHUSD",1646499527527,1.42642063,2658.0,2657.8,0.03753312]
["bitfinex","ETHUSD",1646499527728,1.35488702,2658.1,2657.8,0.03753312]
["bitfinex","ETHUSD",1646499528533,1.1342,2658.4,2657.8,0.03429394]
["bitfinex","ETHUSD",1646499528733,3.57529997,2658.5,2657.8,0.03429394]
["bitfinex","ETHUSD",1646499528734,0.8910681,2657.9,2657.8,0.03429394]
["bitfinex","ETHUSD",1646499529665,0.8910681,2657.9,2657.8,0.0189797]
["bitfinex","ETHUSD",1646499529865,0.8910681,2657.9,2657.8,0.03062848]
["bitfinex","ETHUSD",1646499530065,5.03029997,2658.5,2657.8,0.03062848]
["bitfinex","ETHUSD",1646499530265,1.54240033,2658.4,2657.8,0.03062848]
["bitfinex","ETHUSD",1646499531068,1.54240033,2658.4,2658.0,0.00345039]
["bitfinex","ETHUSD",1646499531069,6.06591382,2658.4,2658.0,0.00345039]
["bitfinex","ETHUSD",1646499531271,6.54240033,2658.3,2657.8,0.02695936]
["bitfinex","ETHUSD",1646499531471,1.54240033,2658.2,2657.8,0.02695936]
["bitfinex","ETHUSD",1646499531670,0.455,2658.1,2657.8,0.02695936]
["bitfinex","ETHUSD",1646499531870,5.41790033,2658.0,2657.8,0.02695936]
["bitfinex","ETHUSD",1646499532073,1.99740033,2657.9,2657.8,0.02695936]
["bitfinex","ETHUSD",1646499532268,2.96359601,2657.9,2657.8,0.02695936]
["bitfinex","ETHUSD",1646499532471,2.86837501,2657.9,2657.8,0.02695936]
["bitfinex","ETHUSD",1646499532669,3.86837501,2657.9,2657.8,0.02695936]
["bitfinex","ETHUSD",1646499533522,3.86837501,2657.9,2657.2,0.00196619]
["bitfinex","ETHUSD",1646499533523,3.86837501,2657.9,2657.1,1.14104688]
["bitfinex","ETHUSD",1646499533720,3.93838751,2657.9,2657.1,1.14104688]
["bitfinex","ETHUSD",1646499534120,1.06817283,2657.5,2657.1,1.14104688]
["bitfinex","ETHUSD",1646499534320,1.06817283,2657.5,2657.0,0.89851621]
["bitfinex","ETHUSD",1646499534920,2.46719183,2657.9,2657.0,0.89851621]
["bitfinex","ETHUSD",1646499535126,2.46719183,2657.9,2657.0,1.83959621]
["bitfinex","ETHUSD",1646499535318,2.46719183,2657.9,2657.1,1.0]
["bitfinex","ETHUSD",1646499535319,1.46719183,2657.9,2657.1,1.0]
["bitfinex","ETHUSD",1646499535519,1.46719183,2657.9,2657.5,0.00991]
["bitfinex","ETHUSD",1646499536320,1.46719183,2657.9,2657.4,1.04948902]
["bitfinex","ETHUSD",1646499536724,1.09261144,2658.0,2657.4,1.04948902]
["bitfinex","ETHUSD",1646499537167,1.09261144,2658.0,2657.5,0.0034507]
["bitfinex","ETHUSD",1646499537970,1.09261144,2658.0,2657.2,0.00195774]
["bitfinex","ETHUSD",1646499538172,0.9412016,2658.2,2657.2,0.00195774]
["bitfinex","ETHUSD",1646499538370,2.1596,2658.4,2657.2,0.00195774]
["bitfinex","ETHUSD",1646499538573,1.1596,2658.4,2657.2,0.00195774]
["bitfinex","ETHUSD",1646499538772,1.1596,2658.4,2657.7,0.06461653]
["bitfinex","ETHUSD",1646499539376,1.22343045,2658.3,2657.7,0.06461653]
["bitfinex","ETHUSD",1646499539973,1.22343045,2658.3,2657.7,0.01461653]
["bitfinex","ETHUSD",1646499540574,1.22343045,2658.3,2657.9,0.00345336]
["bitfinex","ETHUSD",1646499541539,1.22343045,2658.3,2657.7,0.01461653]
["bitfinex","ETHUSD",1646499541741,1.14958937,2657.9,2657.7,0.01461653]
["bitfinex","ETHUSD",1646499543143,1.14958937,2657.9,2657.7,0.01807003]
["bitfinex","ETHUSD",1646499544047,1.14958937,2657.9,2657.2,0.00195774]
["bitfinex","ETHUSD",1646499544246,1.12543947,2657.4,2657.0,1.20171864]
["bitfinex","ETHUSD",1646499544448,1.12543947,2657.4,2657.1,0.00195774]
["bitfinex","ETHUSD",1646499544670,1.12543947,2657.4,2657.0,0.0293609]
["bitfinex","ETHUSD",1646499545472,1.12543947,2657.4,2657.1,0.00333993]
["bitfinex","ETHUSD",1646499546471,1.12543947,2657.4,2657.0,0.0293609]
["bitfinex","ETHUSD",1646499546676,1.12543947,2657.4,2657.1,0.0033399]
["bitfinex","ETHUSD",1646499547278,1.84250003,2658.0,2657.1,0.0033399]
["bitfinex","ETHUSD",1646499547481,1.84250003,2658.0,2657.1,0.00529764]
["bitfinex","ETHUSD",1646499547678,1.84250003,2658.0,2657.0,0.8511696]
["bitfinex","ETHUSD",1646499547878,5.34250003,2658.0,2657.0,0.8511696]
["bitfinex","ETHUSD",1646499548523,5.34250003,2658.0,2656.9,0.2209502]
["bitfinex","ETHUSD",1646499548726,6.34250003,2658.0,2656.9,0.2209502]
["bitfinex","ETHUSD",1646499548923,0.3755,2657.7,2656.9,0.2209502]
["bitfinex","ETHUSD",1646499549123,0.3755,2657.7,2657.4,0.00321589]
["bitfinex","ETHUSD",1646499550125,0.3755,2657.7,2656.9,0.2209502]
["bitfinex","ETHUSD",1646499550126,1.2102885,2657.2,2656.9,0.2209502]
["bitfinex","ETHUSD",1646499550327,1.2102885,2657.2,2657.0,0.06111047]
["bitfinex","ETHUSD",1646499551026,1.5044,2657.7,2657.0,0.06111047]
["bitfinex","ETHUSD",1646499551226,1.5044,2657.7,2656.9,0.0329502]
["bitfinex","ETHUSD",1646499551227,2.5044,2657.7,2656.9,0.0329502]
["bitfinex","ETHUSD",1646499551428,1.5044,2657.7,2657.2,0.00991]
["bitfinex","ETHUSD",1646499552026,0.97188081,2657.5,2657.2,0.00991]
["bitfinex","ETHUSD",1646499552668,0.97188081,2657.5,2657.2,0.01320434]
["bitfinex","ETHUSD",1646499553271,1.5044,2657.7,2657.2,0.01320434]
["bitfinex","ETHUSD",1646499553475,1.54257586,2657.6,2657.2,0.01320434]
["bitfinex","ETHUSD",1646499553675,1.54257586,2657.6,2657.2,0.00991]
["bitfinex","ETHUSD",1646499553875,1.54257586,2657.6,2657.2,0.01320434]
["bitfinex","ETHUSD",1646499554276,2.44984587,2657.6,2657.2,0.01320434]
["bitfinex","ETHUSD",1646499554477,0.90727001,2657.6,2657.2,0.01320434]
["bitfinex","ETHUSD",1646499554881,0.90727001,2657.6,2657.2,0.00991]
["bitfinex","ETHUSD",1646499555079,0.90727001,2657.6,2657.3,0.00329431]
["bitfinex","ETHUSD",1646499556123,0.90727001,2657.6,2657.2,0.00991]
["bitfinex","ETHUSD",1646499557123,1.46700003,2658.0,2657.2,0.00991]
["bitfinex","ETHUSD",1646499557323,1.54249611,2657.9,2657.2,0.00991]
["bitfinex","ETHUSD",1646499557529,1.54249611,2657.8,2657.2,0.01185903]
["bitfinex","ETHUSD",1646499557725,1.2394,2658.4,2657.2,0.91715403]
["bitfinex","ETHUSD",1646499557924,1.54242381,2658.3,2657.3,0.90724403]
["bitfinex","ETHUSD",1646499558125,1.00233076,2657.9,2657.4,1.1474955]
["bitfinex","ETHUSD",1646499558327,1.00233076,2657.9,2657.5,0.00194903]
["bitfinex","ETHUSD",1646499558530,1.00233076,2657.9,2657.4,1.1474955]
["bitfinex","ETHUSD",1646499559129,1.00233076,2657.9,2657.4,2.0527905]
["bitfinex","ETHUSD",1646499559529,1.00233076,2657.9,2657.4,1.1474955]
["bitfinex","ETHUSD",1646499559770,1.00233076,2657.9,2657.3,1.09524403]
["bitfinex","ETHUSD",1646499559972,1.00233076,2657.9,2657.5,0.00345212]
["bitfinex","ETHUSD",1646499560173,0.3755,2658.3,2657.5,0.00345212]
["bitfinex","ETHUSD",1646499560174,1.07927397,2658.5,2657.5,0.00345212]
["bitfinex","ETHUSD",1646499560375,2.15461158,2658.6,2657.6,4.468795]
["bitfinex","ETHUSD",1646499560376,1.54242491,2658.4,2657.6,4.468795]
["bitfinex","ETHUSD",1646499560574,1.54242491,2658.3,2657.8,0.3755]
["bitfinex","ETHUSD",1646499560774,0.00345077,2658.6,2657.8,0.3755]
["bitfinex","ETHUSD",1646499560973,3.5,2658.9,2658.2,1.0]
["bitfinex","ETHUSD",1646499560974,1.54214937,2658.8,2658.2,1.0]
["bitfinex","ETHUSD",1646499561172,0.00320421,2658.6,2658.2,1.0]
["bitfinex","ETHUSD",1646499561371,0.87986054,2658.5,2658.0,0.3755]
["bitfinex","ETHUSD",1646499561973,0.87986054,2658.5,2658.0,0.5635]
["bitfinex","ETHUSD",1646499562177,1.0,2659.0,2658.1,0.3755]
["bitfinex","ETHUSD",1646499562372,1.0,2659.0,2658.2,4.3755]
["bitfinex","ETHUSD",1646499562373,1.54199401,2658.9,2658.2,4.3755]
["bitfinex","ETHUSD",1646499562573,1.0,2659.0,2658.2,3.3755]
["bitfinex","ETHUSD",1646499562778,1.0,2659.0,2658.2,2.735795]
["bitfinex","ETHUSD",1646499562975,1.0,2659.0,2658.5,0.3755]
["bitfinex","ETHUSD",1646499563176,1.0,2659.0,2658.8,1.55178182]
["bitfinex","ETHUSD",1646499563435,0.00364061,2659.9,2659.0,0.3755]
["bitfinex","ETHUSD",1646499563627,1.54521337,2659.9,2659.1,0.188]
["bitfinex","ETHUSD",1646499563827,0.00364061,2659.9,2659.2,1.0]
["bitfinex","ETHUSD",1646499564026,0.00364061,2659.9,2659.3,0.188]
["bitfinex","ETHUSD",1646499564626,0.88547744,2659.5,2659.3,0.188]
["bitfinex","ETHUSD",1646499565028,0.00159858,2659.7,2659.3,0.188]
["bitfinex","ETHUSD",1646499565531,0.00159858,2659.7,2659.3,1.188]
["bitfinex","ETHUSD",1646499565729,0.00364061,2659.9,2659.3,1.188]
["bitfinex","ETHUSD",1646499565928,1.22130082,2659.6,2659.3,1.188]
["bitfinex","ETHUSD",1646499566129,0.00345048,2659.6,2659.3,1.188]
["bitfinex","ETHUSD",1646499566329,1.53696952,2660.4,2659.3,1.5635]
["bitfinex","ETHUSD",1646499566730,2.9107,2660.7,2659.3,1.5635]
["bitfinex","ETHUSD",1646499567168,1.03172017,2659.9,2659.4,1.19028245]
["bitfinex","ETHUSD",1646499567468,1.03172017,2659.9,2659.3,1.188]
["bitfinex","ETHUSD",1646499568369,1.03172017,2659.9,2659.3,2.42090811]
["bitfinex","ETHUSD",1646499568573,2.5352,2660.7,2659.3,2.79640811]
["bitfinex","ETHUSD",1646499568775,3.5352,2660.7,2659.3,1.79640811]
["bitfinex","ETHUSD",1646499568976,2.8948,2660.9,2659.5,0.3755]
["bitfinex","ETHUSD",1646499569175,1.46837074,2661.0,2659.5,0.3755]
["bitfinex","ETHUSD",1646499569574,0.00159599,2660.1,2659.5,0.3755]
["bitfinex","ETHUSD",1646499569777,1.02649308,2660.6,2659.9,0.88795338]
["bitfinex","ETHUSD",1646499570376,1.46837074,2661.0,2659.9,0.88795338]
["bitfinex","ETHUSD",1646499570678,1.46837074,2661.0,2659.9,2.26345338]
["bitfinex","ETHUSD",1646499571324,1.46837074,2661.0,2659.9,1.26345338]
["bitfinex","ETHUSD",1646499571526,0.91442931,2660.9,2660.3,1.23139301]
["bitfinex","ETHUSD",1646499571725,0.91442931,2660.9,2660.3,1.23043561]
["bitfinex","ETHUSD",1646499573127,0.3755,2661.5,2660.3,1.23043561]
["bitfinex","ETHUSD",1646499573128,0.1879,2661.6,2660.5,0.3755]
["bitfinex","ETHUSD",1646499573330,2.7192,2662.1,2660.7,3.3755]
["bitfinex","ETHUSD",1646499573331,0.1877,2662.0,2660.7,3.3755]
["bitfinex","ETHUSD",1646499573530,2.279,2662.2,2660.7,3.3755]
["bitfinex","ETHUSD",1646499573531,2.4667,2662.2,2660.7,3.3755]
["bitfinex","ETHUSD",1646499573731,2.4667,2662.2,2660.8,3.8755]
["bitfinex","ETHUSD",1646499573931,2.279,2662.2,2660.8,3.8755]
["bitfinex","ETHUSD",1646499574131,1.04632332,2661.6,2661.1,0.89336885]
["bitfinex","ETHUSD",1646499574331,1.04632332,2661.6,2660.8,4.8755]
["bitfinex","ETHUSD",1646499574332,0.6434601,2661.0,2660.8,4.8755]
["bitfinex","ETHUSD",1646499574534,0.6434601,2661.0,2660.9,0.3755]
["bitfinex","ETHUSD",1646499574778,6.01e-05,2661.0,2660.9,0.3755]
["bitfinex","ETHUSD",1646499575177,0.5632,2662.3,2661.0,0.0007399]
["bitfinex","ETHUSD",1646499575579,0.00344947,2661.1,2661.0,0.0007399]
["bitfinex","ETHUSD",1646499576383,0.1877,2662.3,2661.0,0.0007399]
["bitfinex","ETHUSD",1646499576583,0.19631464,2662.3,2661.0,0.0007399]
["bitfinex","ETHUSD",1646499576782,0.0034494,2661.2,2661.0,0.0007399]
["bitfinex","ETHUSD",1646499577789,2.46705915,2661.9,2661.0,0.0007399]
["bitfinex","ETHUSD",1646499577985,0.00344936,2661.2,2661.0,0.0007399]
["bitfinex","ETHUSD",1646499578924,0.3755,2661.8,2661.0,0.0007399]
["bitfinex","ETHUSD",1646499579123,0.00344936,2661.2,2661.0,0.0007399]
["bitfinex","ETHUSD",1646499579326,1.06186948,2661.1,2661.0,0.0007399]
["bitfinex","ETHUSD",1646499584180,0.3755,2661.0,2660.3,0.25]
["bitfinex","ETHUSD",1646499584377,0.3755,2661.0,2660.0,0.9843267]
["bitfinex","ETHUSD",1646499584378,1.06180656,2660.5,2660.0,0.9843267]
["bitfinex","ETHUSD",1646499585280,0.00345286,2660.4,2660.0,0.9843267]
["bitfinex","ETHUSD",1646499586025,1.06180656,2660.5,2660.0,0.9843267]
["bitfinex","ETHUSD",1646499586228,1.06180656,2660.5,2659.9,1.0]
["bitfinex","ETHUSD",1646499586425,0.00345289,2660.3,2659.9,1.0]
["bitfinex","ETHUSD",1646499587225,1.06180656,2660.5,2659.9,1.0]
["bitfinex","ETHUSD",1646499587631,0.00333901,2660.2,2659.9,1.0]
["bitfinex","ETHUSD",1646499588424,1.06180656,2660.5,2659.9,1.0]
["bitfinex","ETHUSD",1646499588832,0.00333904,2660.2,2659.9,1.0]
["bitfinex","ETHUSD",1646499589774,1.06180656,2660.5,2659.9,1.0]
["bitfinex","ETHUSD",1646499589974,0.00333904,2660.2,2659.9,1.0]
["bitfinex","ETHUSD",1646499590874,1.06180656,2660.5,2659.9,1.0]
["bitfinex","ETHUSD",1646499591076,0.00321368,2660.2,2659.9,1.0]
["bitfinex","ETHUSD",1646499591477,0.00321368,2660.2,2659.9,1.96117264]
["bitfinex","ETHUSD",1646499592078,1.06180656,2660.5,2659.9,1.96117264]
["bitfinex","ETHUSD",1646499592479,0.00321368,2660.2,2659.9,1.96117264]
["bitfinex","ETHUSD",1646499593282,1.06180656,2660.5,2659.9,1.96117264]
["bitfinex","ETHUSD",1646499593527,0.00321368,2660.2,2659.9,1.96117264]
["bitfinex","ETHUSD",1646499593725,0.00321368,2660.2,2659.9,1.0]
["bitfinex","ETHUSD",1646499593925,1.4694394,2660.2,2659.9,1.0]
["bitfinex","ETHUSD",1646499594126,0.00321368,2660.2,2659.9,1.0]
["bitfinex","ETHUSD",1646499594524,1.06180656,2660.5,2659.9,1.0]
["bitfinex","ETHUSD",1646499594725,0.00322214,2660.2,2659.9,1.0]
["bitfinex","ETHUSD",1646499595828,1.06180656,2660.5,2659.9,1.0]
["bitfinex","ETHUSD",1646499596127,0.00322214,2660.2,2659.9,1.0]
["bitfinex","ETHUSD",1646499597173,0.00322214,2660.2,2660.0,0.1879]
["bitfinex","ETHUSD",1646499598176,1.8416566,2661.0,2660.0,0.1879]
["bitfinex","ETHUSD",1646499598374,0.37424784,2661.0,2660.0,0.1879]
["bitfinex","ETHUSD",1646499598579,0.00322154,2660.2,2660.0,0.1879]
["bitfinex","ETHUSD",1646499599278,0.3755,2661.3,2660.0,0.1879]
["bitfinex","ETHUSD",1646499599678,0.00322154,2660.2,2660.0,0.1879]
["bitfinex","ETHUSD",1646499599878,0.00322154,2660.2,2660.1,0.87085647]
["bitfinex","ETHUSD",1646499600078,0.00322154,2660.2,2660.1,1.05875647]
["bitfinex","ETHUSD",1646499600279,0.83200589,2660.6,2660.1,1.05875647]
["bitfinex","ETHUSD",1646499600484,0.83200589,2660.6,2660.2,0.1879]
["bitfinex","ETHUSD",1646499600685,2.67371246,2660.6,2659.9,1.0]
["bitfinex","ETHUSD",1646499600939,2.67371246,2660.6,2658.6,1.1814]
["bitfinex","ETHUSD",1646499600940,0.75213352,2660.1,2658.6,1.1814]
["bitfinex","ETHUSD",1646499601125,0.3755,2659.9,2658.6,1.1814]
["bitfinex","ETHUSD",1646499601327,0.3755,2659.9,2658.9,1.0]
["bitfinex","ETHUSD",1646499601526,1.11062473,2659.4,2659.0,0.138]
["bitfinex","ETHUSD",1646499602427,2.57653564,2659.4,2659.0,0.138]
["bitfinex","ETHUSD",1646499602627,1.48612473,2659.4,2658.9,1.00653047]
["bitfinex","ETHUSD",1646499602830,0.3755,2659.1,2658.0,1.46642017]
["bitfinex","ETHUSD",1646499603031,0.3755,2658.9,2657.8,0.00194903]
["bitfinex","ETHUSD",1646499603230,0.3755,2658.7,2657.9,0.188]
["bitfinex","ETHUSD",1646499603429,0.3755,2658.7,2657.7,0.18994903]
["bitfinex","ETHUSD",1646499603635,1.17312488,2658.0,2657.8,0.00194903]
["bitfinex","ETHUSD",1646499603832,1.17312488,2658.0,2657.9,0.188]
["bitfinex","ETHUSD",1646499604033,1.17312488,2658.0,2657.7,0.188]
["bitfinex","ETHUSD",1646499604432,1.17312488,2658.0,2657.6,0.138]
["bitfinex","ETHUSD",1646499604670,1.17312488,2658.0,2657.5,0.188]
["bitfinex","ETHUSD",1646499604877,2.64101007,2658.0,2657.5,0.188]
["bitfinex","ETHUSD",1646499605072,1.17312488,2658.0,2657.5,0.138]
["bitfinex","ETHUSD",1646499605474,1.17312488,2658.0,2657.5,1.18542352]
["bitfinex","ETHUSD",1646499605675,1.17312488,2658.0,2657.6,0.00328461]
["bitfinex","ETHUSD",1646499606480,0.3755,2658.6,2657.5,1.18542352]
["bitfinex","ETHUSD",1646499606684,0.3755,2658.6,2657.6,0.00194903]
["bitfinex","ETHUSD",1646499606881,0.3755,2658.6,2657.7,0.00328458]
["bitfinex","ETHUSD",1646499607580,1.02895657,2658.0,2657.7,0.00328458]
["bitfinex","ETHUSD",1646499607781,1.02895657,2658.0,2657.8,0.188]
["bitfinex","ETHUSD",1646499607980,1.02895657,2658.0,2657.6,0.01313939]
["bitfinex","ETHUSD",1646499608835,0.9410989,2658.4,2657.6,0.01313939]
["bitfinex","ETHUSD",1646499608836,0.3755,2658.5,2657.6,0.01313939]
["bitfinex","ETHUSD",1646499609038,2.43129997,2658.8,2657.4,5.84003943]
["bitfinex","ETHUSD",1646499609039,0.13819997,2658.8,2657.4,5.84003943]
["bitfinex","ETHUSD",1646499609237,0.13819997,2658.8,2658.0,0.5428702]
["bitfinex","ETHUSD",1646499610041,0.974599,2658.7,2658.2,1.01406386]
["bitfinex","ETHUSD",1646499610239,0.974599,2658.7,2658.0,0.5428702]
["bitfinex","ETHUSD",1646499610439,0.974599,2658.7,2658.3,0.00322061]
["bitfinex","ETHUSD",1646499611539,0.974599,2658.7,2658.0,1.56164797]
["bitfinex","ETHUSD",1646499611739,0.974599,2658.7,2658.4,0.00322055]
["bitfinex","ETHUSD",1646499612580,0.974599,2658.7,2658.0,1.56164797]
["bitfinex","ETHUSD",1646499612777,1.350099,2658.7,2658.4,0.00322478]
["bitfinex","ETHUSD",1646499613679,1.350099,2658.7,2658.0,0.5428702]
["bitfinex","ETHUSD",1646499614079,0.188,2659.2,2658.4,0.00322478]
["bitfinex","ETHUSD",1646499614281,0.00322361,2659.4,2658.4,3.50322478]
["bitfinex","ETHUSD",1646499614483,0.00322361,2659.4,2658.8,0.2714351]
["bitfinex","ETHUSD",1646499614981,0.3755,2659.8,2658.8,0.2714351]
["bitfinex","ETHUSD",1646499615184,5.2211,2659.9,2659.3,0.97578259]
["bitfinex","ETHUSD",1646499615389,0.37663352,2660.1,2659.4,3.5]
["bitfinex","ETHUSD",1646499616232,0.37663352,2660.1,2659.8,1.16200271]
["bitfinex","ETHUSD",1646499616433,0.37663352,2660.1,2659.9,3.5]
["bitfinex","ETHUSD",1646499616633,0.37663352,2660.1,2659.8,1.16200271]
["bitfinex","ETHUSD",1646499617331,0.35613352,2660.1,2659.8,1.16200271]
["bitfinex","ETHUSD",1646499617737,0.35935684,2660.1,2659.8,1.16200271]
["bitfinex","ETHUSD",1646499618537,0.35613352,2660.1,2659.8,1.16200271]
["bitfinex","ETHUSD",1646499618736,0.35935684,2660.1,2659.8,1.16200271]
["bitfinex","ETHUSD",1646499619136,0.35935684,2660.1,2659.9,3.5]
["bitfinex","ETHUSD",1646499619338,0.35935684,2660.1,2659.6,0.8406]
["bitfinex","ETHUSD",1646499619339,0.35935684,2660.1,2659.6,0.3856]
["bitfinex","ETHUSD",1646499619539,0.35935684,2660.1,2659.2,0.02174228]
["bitfinex","ETHUSD",1646499619540,1.82959714,2660.1,2659.2,0.02174228]
["bitfinex","ETHUSD",1646499619775,5.32637382,2660.1,2659.9,0.2714351]
["bitfinex","ETHUSD",1646499619981,8.5,2660.0,2659.6,0.1030702]
["bitfinex","ETHUSD",1646499620180,8.50322333,2660.0,2659.6,0.1030702]
["bitfinex","ETHUSD",1646499620382,0.3755,2659.8,2659.2,0.02174228]
["bitfinex","ETHUSD",1646499620581,0.3755,2659.6,2659.0,0.02174227]
["bitfinex","ETHUSD",1646499620782,8.5,2659.7,2659.0,0.02174227]
["bitfinex","ETHUSD",1646499620783,0.3755,2659.4,2659.0,0.02174227]
["bitfinex","ETHUSD",1646499621184,0.3755,2659.4,2659.0,0.04348454]
["bitfinex","ETHUSD",1646499621585,5.03151584,2659.3,2659.0,0.04348454]
["bitfinex","ETHUSD",1646499621881,7.50013104,2659.3,2659.0,0.04348454]
["bitfinex","ETHUSD",1646499622388,7.50013104,2659.3,2658.7,0.28564228]
["bitfinex","ETHUSD",1646499622389,0.0441205,2658.9,2658.7,0.28564228]
["bitfinex","ETHUSD",1646499622585,2.8441152,2659.3,2658.7,0.28564228]
["bitfinex","ETHUSD",1646499622586,0.00300309,2659.4,2658.8,4.955]
["bitfinex","ETHUSD",1646499622792,0.00300309,2659.4,2658.9,3.5]
["bitfinex","ETHUSD",1646499622992,0.00300309,2659.4,2659.0,3.455]
["bitfinex","ETHUSD",1646499623201,0.00300309,2659.4,2659.1,3.8755]
["bitfinex","ETHUSD",1646499623453,0.35613352,2660.1,2659.3,15.2811]
["bitfinex","ETHUSD",1646499623644,0.35613352,2660.1,2659.4,4.40756955]
["bitfinex","ETHUSD",1646499623844,0.35613352,2660.1,2659.4,6.21034]
["bitfinex","ETHUSD",1646499624044,0.35613352,2660.1,2659.5,0.9552]
["bitfinex","ETHUSD",1646499624248,0.35613352,2660.1,2659.6,7.96376678]
["bitfinex","ETHUSD",1646499624447,0.35613352,2660.1,2659.9,3.0]
["bitfinex","ETHUSD",1646499624747,0.35613352,2660.1,2660.0,1.40173289]
["bitfinex","ETHUSD",1646499625348,0.35613352,2660.1,2660.0,1.78733289]
["bitfinex","ETHUSD",1646499627981,0.35613352,2660.1,2660.0,1.50207443]
["bitfinex","ETHUSD",1646499628877,0.35613352,2660.1,2660.0,5.00207443]
["bitfinex","ETHUSD",1646499629078,0.0015992,2660.2,2660.1,5.0]
["bitfinex","ETHUSD",1646499629282,0.0015992,2660.2,2660.1,10.91160939]
["bitfinex","ETHUSD",1646499629480,2.4238,2661.4,2660.1,12.28710939]
["bitfinex","ETHUSD",1646499629679,1.15055012,2661.5,2661.0,0.98846151]
["bitfinex","ETHUSD",1646499630179,0.5632,2662.0,2661.0,0.98846151]
["bitfinex","ETHUSD",1646499630380,1.51375842,2661.9,2661.0,0.98846151]
["bitfinex","ETHUSD",1646499631026,0.00346025,2661.6,2661.0,0.98846151]
["bitfinex","ETHUSD",1646499631224,0.00346025,2661.6,2661.4,0.88668207]
["bitfinex","ETHUSD",1646499632035,1.51329715,2662.4,2661.5,3.955]
["bitfinex","ETHUSD",1646499632232,1.51329715,2662.3,2661.9,1.21166189]
["bitfinex","ETHUSD",1646499632433,1.51329715,2662.2,2661.7,0.455]
["bitfinex","ETHUSD",1646499632633,1.02556375,2662.5,2661.6,0.455]
["bitfinex","ETHUSD",1646499632833,1.51327087,2662.4,2661.6,0.455]
["bitfinex","ETHUSD",1646499633035,0.1377,2662.7,2661.6,1.77995]
["bitfinex","ETHUSD",1646499633234,0.3755,2663.0,2661.7,0.04999]
["bitfinex","ETHUSD",1646499633436,0.00160928,2662.2,2661.8,0.455]
["bitfinex","ETHUSD",1646499633633,0.00160928,2662.2,2661.9,0.04999]
["bitfinex","ETHUSD",1646499633833,3.5191725,2663.1,2662.0,0.455]
["bitfinex","ETHUSD",1646499634034,1.23368943,2662.8,2662.3,1.16197079]
["bitfinex","ETHUSD",1646499634685,1.23368943,2662.8,2662.2,0.455]
["bitfinex","ETHUSD",1646499634875,1.60918943,2662.8,2661.7,0.04999]
["bitfinex","ETHUSD",1646499635075,3.8755,2662.7,2661.8,0.455]
["bitfinex","ETHUSD",1646499635275,3.8755,2662.7,2661.6,0.6356]
["bitfinex","ETHUSD",1646499635276,4.8255,2662.7,2661.6,0.6356]
["bitfinex","ETHUSD",1646499635680,4.8255,2662.7,2661.6,0.25]
["bitfinex","ETHUSD",1646499635878,4.8255,2662.7,2661.1,0.04999]
["bitfinex","ETHUSD",1646499636083,0.3255,2662.3,2661.1,0.04999]
["bitfinex","ETHUSD",1646499636279,16.81527585,2662.3,2661.0,0.02174227]
["bitfinex","ETHUSD",1646499636481,0.3255,2662.1,2661.0,0.02174227]
["bitfinex","ETHUSD",1646499636681,3.8255,2662.1,2661.0,0.02174227]
["bitfinex","ETHUSD",1646499637081,1.09685864,2661.1,2661.0,0.02174227]
["bitfinex","ETHUSD",1646499638733,1.04685864,2661.1,2661.0,0.02174227]
["bitfinex","ETHUSD",1646499640531,1.04685864,2661.1,2661.0,0.02086574]
["bitfinex","ETHUSD",1646499642207,0.02064488,2660.8,2660.6,0.86483158]
["bitfinex","ETHUSD",1646499644602,0.02064488,2660.8,2660.6,1.86483158]
["bitfinex","ETHUSD",1646499646228,0.02064488,2660.8,2660.6,2.24033158]
["bitfinex","ETHUSD",1646499646430,0.02064488,2660.8,2660.6,2.69533158]
["bitfinex","ETHUSD",1646499646930,0.02064488,2660.8,2660.7,1.0]
["bitfinex","ETHUSD",1646499647130,0.02064488,2660.8,2660.7,1.455]
["bitfinex","ETHUSD",1646499647329,0.02064488,2660.8,2660.7,1.8305]
["bitfinex","ETHUSD",1646499648937,0.01777858,2660.8,2660.7,1.8305]
["bitfinex","ETHUSD",1646499649777,0.01777858,2660.8,2660.7,13.3505]
["bitfinex","ETHUSD",1646499650182,0.01777858,2660.8,2660.7,14.3505]
["bitfinex","ETHUSD",1646499650784,0.01777858,2660.8,2660.7,2.455]
["bitfinex","ETHUSD",1646499651083,0.01777858,2660.8,2660.7,1.0]
["bitfinex","ETHUSD",1646499652883,0.01777858,2660.8,2660.7,2.01609323]
["bitfinex","ETHUSD",1646499654031,7.858e-05,2660.8,2660.7,2.84659323]
["bitfinex","ETHUSD",1646499654234,0.00330731,2661.5,2660.9,11.8955]
["bitfinex","ETHUSD",1646499654434,0.00330731,2661.5,2661.1,11.8955]
["bitfinex","ETHUSD",1646499654628,0.00330731,2661.5,2661.3,11.8955]
["bitfinex","ETHUSD",1646499654829,0.3759,2662.5,2661.4,0.8305]
["bitfinex","ETHUSD",1646499655028,1.16590926,2662.4,2661.4,2.76989]
["bitfinex","ETHUSD",1646499655232,1.16590926,2662.4,2661.8,1.00056039]
["bitfinex","ETHUSD",1646499655830,1.16590926,2662.4,2661.8,1.02230266]
["bitfinex","ETHUSD",1646499656028,0.3755,2662.8,2661.8,1.02230266]
["bitfinex","ETHUSD",1646499656029,3.6877,2662.9,2661.8,1.02230266]
["bitfinex","ETHUSD",1646499656231,1.51060666,2662.8,2661.8,2.41660266]
["bitfinex","ETHUSD",1646499656430,1.51060666,2662.8,2661.8,2.79210266]
["bitfinex","ETHUSD",1646499656431,0.00315292,2662.2,2661.8,2.79210266]
["bitfinex","ETHUSD",1646499656632,0.00315292,2662.2,2661.8,14.31210266]
["bitfinex","ETHUSD",1646499656836,0.00315292,2662.2,2661.8,3.43834493]
["bitfinex","ETHUSD",1646499657032,0.00315292,2662.2,2661.8,1.49848454]
["bitfinex","ETHUSD",1646499657278,1.51056145,2662.8,2661.8,0.49848454]
["bitfinex","ETHUSD",1646499657477,0.00315299,2662.1,2661.8,0.49848454]
["bitfinex","ETHUSD",1646499657877,0.00315299,2662.1,2662.0,1.0]
["bitfinex","ETHUSD",1646499658483,0.95870143,2662.4,2662.0,1.0]
["bitfinex","ETHUSD",1646499658681,0.00301885,2662.2,2662.0,1.0]
["bitfinex","ETHUSD",1646499658880,0.00301885,2662.2,2662.0,1.02174227]
["bitfinex","ETHUSD",1646499659487,0.00301885,2662.2,2662.0,0.02174227]
["bitfinex","ETHUSD",1646499659684,0.95870143,2662.4,2662.0,0.02174227]
["bitfinex","ETHUSD",1646499659882,0.00302579,2662.2,2662.0,0.04348454]
["bitfinex","ETHUSD",1646499660939,0.95870143,2662.4,2662.0,0.04348454]
["bitfinex","ETHUSD",1646499661131,0.00302579,2662.2,2662.0,0.04348454]
["bitfinex","ETHUSD",1646499661832,0.00302579,2662.2,2662.1,0.93922]
["bitfinex","ETHUSD",1646499662036,0.3755,2663.0,2662.1,0.93922]
["bitfinex","ETHUSD",1646499662234,1.51230053,2662.9,2662.2,0.0008]
["bitfinex","ETHUSD",1646499662732,0.96589405,2662.6,2662.2,0.0008]
["bitfinex","ETHUSD",1646499663536,0.00303843,2662.5,2662.2,1.165154]
["bitfinex","ETHUSD",1646499663736,0.00303843,2662.5,2662.3,0.455]
["bitfinex","ETHUSD",1646499663936,0.68349614,2663.6,2662.3,0.455]
["bitfinex","ETHUSD",1646499663937,0.1104109,2663.5,2662.4,3.5]
["bitfinex","ETHUSD",1646499664135,1.51207975,2663.4,2662.4,3.955]
["bitfinex","ETHUSD",1646499664336,3.5,2663.3,2662.4,2.455]
["bitfinex","ETHUSD",1646499664540,0.87197047,2662.7,2662.4,2.455]
["bitfinex","ETHUSD",1646499664798,0.87197047,2662.7,2662.4,1.0]
["bitfinex","ETHUSD",1646499664999,0.87197047,2662.7,2662.4,1.02174227]
["bitfinex","ETHUSD",1646499665998,0.3755,2663.4,2662.4,1.04348454]
["bitfinex","ETHUSD",1646499666199,4.18349614,2663.6,2662.4,1.04348454]
["bitfinex","ETHUSD",1646499666403,1.51512772,2663.5,2662.4,1.04348454]
["bitfinex","ETHUSD",1646499666603,5.19862386,2663.6,2662.4,1.04348454]
["bitfinex","ETHUSD",1646499666803,0.3755,2663.5,2662.4,1.04348454]
["bitfinex","ETHUSD",1646499667005,1.0026929,2662.7,2662.4,1.06522681]
["bitfinex","ETHUSD",1646499668004,1.0026929,2662.7,2662.4,1.08696908]
["bitfinex","ETHUSD",1646499668440,1.00429129,2662.7,2662.4,1.08696908]
["bitfinex","ETHUSD",1646499669034,1.00429129,2662.7,2662.4,1.10871135]
["bitfinex","ETHUSD",1646499669235,1.0026929,2662.7,2662.4,1.10871135]
["bitfinex","ETHUSD",1646499669434,1.00617683,2662.7,2662.4,1.10871135]
["bitfinex","ETHUSD",1646499670035,1.00617683,2662.7,2662.4,1.13045362]
["bitfinex","ETHUSD",1646499670334,0.00348393,2662.7,2662.4,1.13045362]
["bitfinex","ETHUSD",1646499670534,0.3755,2663.5,2662.4,1.13045362]
["bitfinex","ETHUSD",1646499670741,0.00348393,2662.7,2662.4,1.13045362]
["bitfinex","ETHUSD",1646499670934,0.00348393,2662.7,2662.4,2.06956362]
["bitfinex","ETHUSD",1646499671135,0.00348393,2662.7,2662.4,2.09130589]
["bitfinex","ETHUSD",1646499671734,0.9266909,2662.9,2662.4,1.15219589]
["bitfinex","ETHUSD",1646499671936,0.00338061,2662.7,2662.4,1.15219589]
["bitfinex","ETHUSD",1646499672176,0.00338061,2662.7,2662.4,1.17393816]
["bitfinex","ETHUSD",1646499672378,1.15577988,2662.5,2662.4,1.17393816]
["bitfinex","ETHUSD",1646499672578,0.00338061,2662.7,2662.4,1.17393816]
["bitfinex","ETHUSD",1646499672980,0.3755,2663.5,2662.4,1.17393816]
["bitfinex","ETHUSD",1646499673178,0.00338062,2662.6,2662.4,1.19568043]
["bitfinex","ETHUSD",1646499674184,1.20567135,2662.9,2662.4,1.19568043]
["bitfinex","ETHUSD",1646499674382,0.00327923,2662.6,2662.4,1.19568043]
["bitfinex","ETHUSD",1646499674583,0.00327923,2662.6,2662.5,1.0]
["bitfinex","ETHUSD",1646499675184,0.00327923,2662.6,2662.5,13.7413981]
["bitfinex","ETHUSD",1646499675486,0.00338251,2662.7,2662.5,15.1963981]
["bitfinex","ETHUSD",1646499675684,0.00338251,2662.7,2662.5,13.975]
["bitfinex","ETHUSD",1646499676129,1.18731159,2662.9,2662.6,2.5]
["bitfinex","ETHUSD",1646499676528,6.93400222,2663.8,2662.5,13.52]
["bitfinex","ETHUSD",1646499677131,6.55850222,2663.8,2662.5,13.975]
["bitfinex","ETHUSD",1646499677330,6.55850222,2663.8,2662.7,12.45902]
["bitfinex","ETHUSD",1646499677331,3.78040222,2663.8,2662.7,12.45902]
["bitfinex","ETHUSD",1646499677534,1.04307624,2663.5,2662.9,0.92587012]
["bitfinex","ETHUSD",1646499678231,1.04307624,2663.5,2662.7,13.45902]
["bitfinex","ETHUSD",1646499678432,1.04307624,2663.5,2662.7,1.93902]
["bitfinex","ETHUSD",1646499678634,1.04307624,2663.5,2662.7,0.93902]
["bitfinex","ETHUSD",1646499678833,1.04307624,2663.5,2662.8,11.52]
["bitfinex","ETHUSD",1646499679334,1.04307624,2663.5,2662.8,12.52]
["bitfinex","ETHUSD",1646499679335,0.00324255,2663.2,2662.8,12.52]
["bitfinex","ETHUSD",1646499679776,0.00324255,2663.2,2662.8,1.0]
["bitfinex","ETHUSD",1646499680182,3.5,2663.4,2662.5,1.0]
["bitfinex","ETHUSD",1646499680386,0.00324261,2663.1,2662.5,1.0]
["bitfinex","ETHUSD",1646499680578,0.00324261,2663.1,2662.4,0.17393816]
["bitfinex","ETHUSD",1646499680579,0.37874261,2663.1,2662.4,0.17393816]
["bitfinex","ETHUSD",1646499680780,0.96570506,2663.0,2662.4,0.17393816]
["bitfinex","ETHUSD",1646499680978,1.15828577,2662.5,2662.4,0.17393816]
["bitfinex","ETHUSD",1646499681778,1.15828577,2662.5,2662.4,0.16770857]
["bitfinex","ETHUSD",1646499682178,1.0424572,2662.5,2662.4,0.16770857]
["bitfinex","ETHUSD",1646499688885,2.8523,2663.4,2662.4,0.16770857]
["bitfinex","ETHUSD",1646499688886,0.00348639,2662.8,2662.4,0.16770857]
["bitfinex","ETHUSD",1646499689485,0.00348639,2662.8,2662.5,1.0]
["bitfinex","ETHUSD",1646499689885,1.45706565,2663.2,2662.5,1.0]
["bitfinex","ETHUSD",1646499690086,0.00336882,2662.8,2662.5,4.5]
["bitfinex","ETHUSD",1646499690285,0.00336882,2662.8,2662.5,1.0]
["bitfinex","ETHUSD",1646499690489,0.00336882,2662.8,2662.5,5.5]
["bitfinex","ETHUSD",1646499690936,1.0666645,2663.0,2662.5,5.5]
["bitfinex","ETHUSD",1646499691126,0.00159709,2662.8,2662.5,1.0]
["bitfinex","ETHUSD",1646499692129,0.3755,2663.6,2662.5,1.0]
["bitfinex","ETHUSD",1646499692528,0.89262585,2662.7,2662.5,1.0]
["bitfinex","ETHUSD",1646499692927,0.00159709,2662.8,2662.5,1.0]
["bitfinex","ETHUSD",1646499693330,0.3755,2663.4,2662.5,1.0]
["bitfinex","ETHUSD",1646499693532,1.84471257,2663.4,2662.5,1.0]
["bitfinex","ETHUSD",1646499693733,0.00348927,2662.8,2662.5,1.0]
["bitfinex","ETHUSD",1646499694133,0.00348927,2662.8,2662.5,1.1877]
["bitfinex","ETHUSD",1646499694335,0.00348927,2662.8,2662.6,1.21867265]
["bitfinex","ETHUSD",1646499694538,0.99395631,2663.1,2662.6,1.21867265]
["bitfinex","ETHUSD",1646499694981,0.00348678,2662.8,2662.6,1.21867265]
["bitfinex","ETHUSD",1646499695784,0.99395631,2663.1,2662.5,1.1877]
["bitfinex","ETHUSD",1646499695982,0.00348681,2662.8,2662.5,1.1877]
["bitfinex","ETHUSD",1646499696283,0.00348681,2662.8,2662.5,12.7077]
["bitfinex","ETHUSD",1646499696487,0.00348681,2662.8,2662.5,1.1877]
["bitfinex","ETHUSD",1646499696787,0.00348681,2662.8,2662.5,13.7077]
["bitfinex","ETHUSD",1646499696986,0.99395631,2663.1,2662.5,2.11374937]
["bitfinex","ETHUSD",1646499697186,0.00348678,2662.8,2662.5,3.11374937]
["bitfinex","ETHUSD",1646499697386,0.00348678,2662.8,2662.5,2.11374937]
["bitfinex","ETHUSD",1646499697587,0.00348678,2662.8,2662.5,14.63374937]
["bitfinex","ETHUSD",1646499697986,0.00348678,2662.8,2662.5,13.7077]
["bitfinex","ETHUSD",1646499698186,1.46921257,2663.4,2662.5,1.1877]
["bitfinex","ETHUSD",1646499698187,0.3755,2663.2,2662.5,1.1877]
["bitfinex","ETHUSD",1646499698445,0.00348927,2662.8,2662.4,0.15219589]
["bitfinex","ETHUSD",1646499699035,1.09027057,2662.5,2662.4,0.15219589]
["bitfinex","ETHUSD",1646499699334,1.09027057,2662.5,2662.4,0.33989589]
["bitfinex","ETHUSD",1646499699537,1.09027057,2662.5,2662.4,0.15219589]
["bitfinex","ETHUSD",1646499702781,0.14867365,2662.3,2662.2,0.0008]
["bitfinex","ETHUSD",1646499709784,0.14867365,2662.3,2662.2,0.93998]
["bitfinex","ETHUSD",1646499709984,0.14867365,2662.3,2662.2,1.01697182]
["bitfinex","ETHUSD",1646499710786,0.14867365,2662.3,2662.2,2.01697182]
["bitfinex","ETHUSD",1646499710985,0.14867365,2662.3,2662.2,2.69425408]
["bitfinex","ETHUSD",1646499711185,0.14867365,2662.3,2662.2,14.21425408]
["bitfinex","ETHUSD",1646499711389,0.14867365,2662.3,2662.2,15.21425408]
["bitfinex","ETHUSD",1646499711585,0.14867365,2662.3,2662.2,15.66925408]
["bitfinex","ETHUSD",1646499711786,0.14867365,2662.3,2662.2,14.99197182]
["bitfinex","ETHUSD",1646499711986,0.14867365,2662.3,2662.2,3.47197182]
["bitfinex","ETHUSD",1646499712186,0.14867365,2662.3,2662.2,6.03279182]
["bitfinex","ETHUSD",1646499712388,0.14867365,2662.3,2662.2,5.03279182]
["bitfinex","ETHUSD",1646499712589,0.14867365,2662.3,2662.2,2.21422529]
["bitfinex","ETHUSD",1646499712789,0.14867365,2662.3,2662.2,2.53279182]
["bitfinex","ETHUSD",1646499712988,0.14867365,2662.3,2662.2,2.47191182]
["bitfinex","ETHUSD",1646499713187,0.09867365,2662.3,2662.2,3.47191182]
["bitfinex","ETHUSD",1646499713447,0.09867365,2662.3,2662.2,2.47191182]
["bitfinex","ETHUSD",1646499713641,0.09867365,2662.3,2662.2,3.47191182]
["bitfinex","ETHUSD",1646499713945,0.09867365,2662.3,2662.2,2.47191182]
["bitfinex","ETHUSD",1646499714141,0.09867365,2662.3,2662.2,4.15334529]
["bitfinex","ETHUSD",1646499715039,0.09867365,2662.3,2662.2,3.21422529]
["bitfinex","ETHUSD",1646499715242,0.09867365,2662.3,2662.2,1.53279182]
["bitfinex","ETHUSD",1646499715442,0.09867365,2662.3,2662.2,2.53279182]
["bitfinex","ETHUSD",1646499715641,0.09867365,2662.3,2662.2,1.53279182]
["bitfinex","ETHUSD",1646499715842,0.09867365,2662.3,2662.2,0.53279182]
["bitfinex","ETHUSD",1646499716042,0.09867365,2662.3,2662.2,0.07779182]
["bitfinex","ETHUSD",1646499716243,1.61127741,2662.3,2662.2,0.07779182]
["bitfinex","ETHUSD",1646499716445,0.09867365,2662.3,2662.2,0.07779182]
["bitfinex","ETHUSD",1646499717682,0.09867365,2662.3,2662.2,3.57779182]
["bitfinex","ETHUSD",1646499717882,0.09867365,2662.3,2662.2,4.03279182]
["bitfinex","ETHUSD",1646499718082,0.07693138,2662.3,2662.2,4.03279182]
["bitfinex","ETHUSD",1646499718283,0.07693138,2662.3,2662.2,16.45014149]
["bitfinex","ETHUSD",1646499718486,0.07693138,2662.3,2662.2,19.13157496]
["bitfinex","ETHUSD",1646499718889,0.00159682,2662.8,2662.4,11.8955]
["bitfinex","ETHUSD",1646499719090,0.00159682,2662.8,2662.5,16.49107182]
["bitfinex","ETHUSD",1646499719288,0.00159682,2662.8,2662.7,1.0]
["bitfinex","ETHUSD",1646499719488,0.00159682,2662.8,2662.7,1.07699182]
["bitfinex","ETHUSD",1646499719889,1.51053138,2663.4,2662.7,2.12629381]
["bitfinex","ETHUSD",1646499720090,1.51053138,2663.4,2662.9,0.93891]
["bitfinex","ETHUSD",1646499720291,1.51053138,2663.4,2663.1,0.3755]
["bitfinex","ETHUSD",1646499720590,0.97378293,2663.5,2663.3,11.52]
["bitfinex","ETHUSD",1646499720792,0.97378293,2663.5,2663.4,0.53199182]
["bitfinex","ETHUSD",1646499721039,0.97378293,2663.5,2663.4,1.61731711]
["bitfinex","ETHUSD",1646499721548,0.97538019,2663.5,2663.4,1.61731711]
["bitfinex","ETHUSD",1646499721747,0.97538019,2663.5,2663.4,1.16231711]
["bitfinex","ETHUSD",1646499721941,2.43037012,2663.5,2663.4,1.08532529]
["bitfinex","ETHUSD",1646499722141,2.43037012,2663.5,2662.9,0.455]
["bitfinex","ETHUSD",1646499722341,1.45498993,2663.4,2663.0,0.07696923]
["bitfinex","ETHUSD",1646499722541,1.45498993,2663.4,2662.8,1.0]
["bitfinex","ETHUSD",1646499722742,1.45498993,2663.4,2662.9,0.07696923]
["bitfinex","ETHUSD",1646499723644,0.97378293,2663.5,2663.4,0.14549899]
["bitfinex","ETHUSD",1646499723843,2.42879536,2663.5,2663.4,0.14549899]
["bitfinex","ETHUSD",1646499724044,2.42879536,2663.5,2663.4,0.2224655]
["bitfinex","ETHUSD",1646499724246,2.42879536,2663.5,2663.4,0.14549899]
["bitfinex","ETHUSD",1646499726184,0.97378293,2663.5,2663.4,0.14549899]
["bitfinex","ETHUSD",1646499726584,0.00159726,2663.6,2663.4,0.14549899]
["bitfinex","ETHUSD",1646499726983,0.00096,2663.9,2663.4,0.14549899]
["bitfinex","ETHUSD",1646499727183,1.45258911,2664.0,2663.4,0.14549899]
["bitfinex","ETHUSD",1646499727384,0.00159726,2663.6,2663.4,0.14549899]
["bitfinex","ETHUSD",1646499727784,1.45418637,2663.6,2663.4,0.14549899]
["bitfinex","ETHUSD",1646499728285,1.45258911,2663.6,2663.4,0.14549899]
["bitfinex","ETHUSD",1646499728541,1.45418517,2663.6,2663.4,0.14549899]
["bitfinex","ETHUSD",1646499729538,1.45258911,2663.6,2663.4,0.14549899]
["bitfinex","ETHUSD",1646499729739,1.45608261,2663.6,2663.4,0.14549899]
["bitfinex","ETHUSD",1646499730638,1.45258911,2663.6,2663.4,0.14549899]
["bitfinex","ETHUSD",1646499731038,1.45608261,2663.6,2663.4,0.14549899]
["bitfinex","ETHUSD",1646499731838,1.45258911,2663.6,2663.4,0.14549899]
["bitfinex","ETHUSD",1646499732285,4.3755,2663.5,2662.5,0.25]
["bitfinex","ETHUSD",1646499732484,4.3755,2663.5,2662.6,0.07698002]
["bitfinex","ETHUSD",1646499732485,0.3755,2663.3,2662.6,0.07698002]
["bitfinex","ETHUSD",1646499732688,0.3755,2663.1,2662.6,0.07698002]
["bitfinex","ETHUSD",1646499732888,1.82808911,2663.0,2662.6,0.07698002]
["bitfinex","ETHUSD",1646499733082,1.82808911,2662.9,2662.4,1.0]
["bitfinex","ETHUSD",1646499733282,1.45258911,2662.8,2662.5,0.07699043]
["bitfinex","ETHUSD",1646499733487,0.98583476,2662.8,2662.5,0.07699043]
["bitfinex","ETHUSD",1646499733986,0.98583476,2662.8,2662.6,0.07699043]
["bitfinex","ETHUSD",1646499734186,0.98583476,2662.8,2662.7,0.07699043]
["bitfinex","ETHUSD",1646499734386,0.98583476,2662.8,2662.4,0.07699043]
["bitfinex","ETHUSD",1646499734588,0.98933,2662.8,2662.5,0.07699043]
["bitfinex","ETHUSD",1646499734788,0.98933,2662.8,2662.6,0.07699043]
["bitfinex","ETHUSD",1646499735088,0.98933,2662.8,2662.7,0.07699043]
["bitfinex","ETHUSD",1646499735286,1.36483,2662.8,2662.2,1.0984625]
["bitfinex","ETHUSD",1646499735487,1.36133476,2662.8,2662.3,0.07699043]
["bitfinex","ETHUSD",1646499736544,0.98583476,2662.8,2662.3,0.07699043]
["bitfinex","ETHUSD",1646499737043,0.98932994,2662.8,2662.3,0.07699043]
["bitfinex","ETHUSD",1646499737944,0.98583476,2662.8,2662.4,0.07699043]
["bitfinex","ETHUSD",1646499738144,0.98921459,2662.8,2662.5,0.07699043]
["bitfinex","ETHUSD",1646499738445,0.98921459,2662.8,2662.6,0.07699043]
["bitfinex","ETHUSD",1646499738649,1.45572045,2662.7,2662.2,0.0008]
["bitfinex","ETHUSD",1646499738848,0.00337983,2662.8,2662.2,0.07778952]
["bitfinex","ETHUSD",1646499739248,0.35375773,2662.9,2662.2,0.07778952]
["bitfinex","ETHUSD",1646499739448,1.45887982,2662.8,2662.3,0.1877]
["bitfinex","ETHUSD",1646499739686,0.00337977,2662.8,2662.4,0.07698952]
["bitfinex","ETHUSD",1646499739888,0.00337977,2662.8,2662.5,0.1877]
["bitfinex","ETHUSD",1646499740085,0.00337977,2662.8,2662.6,0.07698952]
["bitfinex","ETHUSD",1646499740086,1.45887668,2662.8,2662.6,0.07698952]
["bitfinex","ETHUSD",1646499740288,1.37779277,2662.9,2662.6,0.07698952]
["bitfinex","ETHUSD",1646499740487,1.02403504,2662.9,2662.7,0.07698952]
["bitfinex","ETHUSD",1646499740690,0.00337989,2662.8,2662.4,0.1877]
["bitfinex","ETHUSD",1646499740891,0.00337989,2662.8,2662.5,0.07698736]
["bitfinex","ETHUSD",1646499741594,1.39953504,2662.9,2662.5,0.07698736]
["bitfinex","ETHUSD",1646499741794,0.00325467,2662.8,2662.5,0.07698736]
["bitfinex","ETHUSD",1646499741994,0.00325467,2662.8,2662.6,0.07698736]
["bitfinex","ETHUSD",1646499742192,1.45895725,2662.8,2662.3,0.1877]
["bitfinex","ETHUSD",1646499742396,1.45895725,2662.8,2662.4,0.07699262]
["bitfinex","ETHUSD",1646499742397,1.83445725,2662.8,2662.4,0.07699262]
["bitfinex","ETHUSD",1646499742594,1.83445725,2662.8,2662.5,0.07699262]
["bitfinex","ETHUSD",1646499742595,1.45570258,2662.7,2662.5,0.07699262]
["bitfinex","ETHUSD",1646499742894,0.93314538,2662.4,2662.2,0.0008]
["bitfinex","ETHUSD",1646499743094,0.93314538,2662.4,2662.2,0.07779226]
["bitfinex","ETHUSD",1646499743841,0.83983085,2662.4,2662.2,0.07779226]
["bitfinex","ETHUSD",1646499744240,0.00325446,2662.8,2662.2,0.07779226]
["bitfinex","ETHUSD",1646499744443,0.00325446,2662.8,2662.3,0.07699226]
["bitfinex","ETHUSD",1646499744642,0.37875446,2662.8,2662.4,0.07699226]
["bitfinex","ETHUSD",1646499744840,1.4576082,2662.7,2662.5,0.07699226]
["bitfinex","ETHUSD",1646499745043,1.4576082,2662.7,2662.6,0.07699226]
["bitfinex","ETHUSD",1646499745241,1.4576082,2663.1,2662.2,0.0008]
["bitfinex","ETHUSD",1646499745441,1.00622585,2662.5,2662.2,0.0008]
["bitfinex","ETHUSD",1646499745841,1.00622585,2662.5,2662.3,0.1877]
["bitfinex","ETHUSD",1646499746041,0.00327138,2662.8,2662.4,0.07699226]
["bitfinex","ETHUSD",1646499746242,1.83316571,2663.1,2662.4,0.07699226]
["bitfinex","ETHUSD",1646499746441,0.3755,2662.9,2662.5,0.07699226]
["bitfinex","ETHUSD",1646499746741,1.46093697,2662.8,2662.6,0.07699226]
["bitfinex","ETHUSD",1646499746943,1.46093697,2662.8,2662.7,0.07699226]
["bitfinex","ETHUSD",1646499747183,1.46093697,2662.8,2662.2,0.0008]
["bitfinex","ETHUSD",1646499747384,1.16083754,2662.6,2662.2,0.0008]
["bitfinex","ETHUSD",1646499748693,0.3755,2663.1,2662.2,0.0008]
["bitfinex","ETHUSD",1646499748889,2.2684,2663.2,2662.2,0.0008]
["bitfinex","ETHUSD",1646499748890,1.45829625,2663.0,2662.2,0.1885]
["bitfinex","ETHUSD",1646499749090,0.00326944,2662.8,2662.3,0.53198999]
["bitfinex","ETHUSD",1646499749289,0.00326944,2662.8,2662.4,0.07698999]
["bitfinex","ETHUSD",1646499749493,0.00326944,2662.8,2662.4,0.53198999]
["bitfinex","ETHUSD",1646499749692,0.00326944,2662.8,2662.5,0.07698999]
["bitfinex","ETHUSD",1646499749892,2.56645943,2663.1,2662.6,1.0340252]
["bitfinex","ETHUSD",1646499750094,2.56645943,2663.1,2662.7,0.07698999]
["bitfinex","ETHUSD",1646499750095,1.45827108,2663.0,2662.7,0.07698999]
["bitfinex","ETHUSD",1646499750291,1.45827108,2663.0,2662.8,0.07698999]
["bitfinex","ETHUSD",1646499750491,1.45827108,2663.0,2662.2,6.1435]
["bitfinex","ETHUSD",1646499750692,1.45827108,2663.0,2662.3,0.07698555]
["bitfinex","ETHUSD",1646499751328,1.45827108,2663.0,2662.5,0.88609562]
["bitfinex","ETHUSD",1646499751531,1.45827108,2663.0,2662.6,0.07698555]
["bitfinex","ETHUSD",1646499752433,1.40827108,2663.0,2662.6,0.07698555]
["bitfinex","ETHUSD",1646499752833,0.3755,2663.3,2662.6,0.07698555]
["bitfinex","ETHUSD",1646499753835,0.00338443,2663.1,2662.6,0.07698555]
["bitfinex","ETHUSD",1646499754682,1.40700267,2663.4,2662.6,0.07698555]
["bitfinex","ETHUSD",1646499754884,0.0033845,2663.0,2662.9,1.0608578]
["bitfinex","ETHUSD",1646499755883,1.03150267,2663.4,2662.9,1.0608578]
["bitfinex","ETHUSD",1646499756083,0.00325689,2663.1,2662.9,1.0608578]
["bitfinex","ETHUSD",1646499757287,0.00325685,2663.1,2662.3,5.8837]
["bitfinex","ETHUSD",1646499757489,0.00325685,2663.1,2662.3,6.2592]
["bitfinex","ETHUSD",1646499757687,0.00325685,2663.1,2662.4,0.455]
["bitfinex","ETHUSD",1646499757887,0.00325685,2663.1,2662.5,0.1877]
["bitfinex","ETHUSD",1646499758085,1.01225299,2663.6,2662.5,0.1877]
["bitfinex","ETHUSD",1646499758285,1.01225299,2663.6,2662.5,3.6877]
["bitfinex","ETHUSD",1646499758538,1.16202859,2663.4,2662.9,1.06962033]
["bitfinex","ETHUSD",1646499759538,0.63675299,2663.6,2662.9,1.06962033]
["bitfinex","ETHUSD",1646499760139,0.37646,2663.7,2662.9,1.06962033]
["bitfinex","ETHUSD",1646499760738,0.00096,2663.7,2663.3,1.0499732]
["bitfinex","ETHUSD",1646499760940,0.00096,2663.8,2663.3,1.0499732]
["bitfinex","ETHUSD",1646499761139,2.7097,2664.1,2663.3,1.0499732]
["bitfinex","ETHUSD",1646499761140,0.00096,2664.0,2663.3,1.0499732]
["bitfinex","ETHUSD",1646499761339,2.69066,2664.1,2663.3,1.0499732]
["bitfinex","ETHUSD",1646499761540,0.00096,2664.1,2663.3,1.0499732]
["bitfinex","ETHUSD",1646499761739,1.05812102,2664.0,2663.3,1.0499732]
["bitfinex","ETHUSD",1646499762181,0.00159686,2663.8,2663.3,1.0499732]
["bitfinex","ETHUSD",1646499763184,1.05908102,2664.0,2663.3,1.0499732]
["bitfinex","ETHUSD",1646499763382,0.00349716,2663.7,2663.3,1.0499732]
["bitfinex","ETHUSD",1646499763587,0.03516296,2663.7,2663.3,1.0499732]
["bitfinex","ETHUSD",1646499764389,0.0316658,2663.7,2663.3,1.0499732]
["bitfinex","ETHUSD",1646499764688,0.00349719,2663.6,2663.3,1.0499732]
["bitfinex","ETHUSD",1646499765388,0.00349719,2663.6,2663.4,3.5]
["bitfinex","ETHUSD",1646499765590,0.0316658,2663.7,2663.3,1.0499732]
["bitfinex","ETHUSD",1646499765791,0.00349723,2663.6,2663.1,1.0]
["bitfinex","ETHUSD",1646499766236,0.00349723,2663.6,2663.1,3.5]
["bitfinex","ETHUSD",1646499766735,0.0316658,2663.7,2663.1,3.5]
["bitfinex","ETHUSD",1646499766736,0.0316658,2663.7,2663.1,4.5]
["bitfinex","ETHUSD",1646499766935,0.0034973,2663.5,2663.1,3.5]
["bitfinex","ETHUSD",1646499767138,0.0034973,2663.5,2663.2,1.19914589]
["bitfinex","ETHUSD",1646499767336,0.0026973,2663.5,2663.2,1.19914589]
["bitfinex","ETHUSD",1646499767936,0.0316658,2663.7,2663.2,1.19914589]
["bitfinex","ETHUSD",1646499768540,0.00096,2663.9,2663.2,1.19914589]
["bitfinex","ETHUSD",1646499769445,0.00096,2663.9,2663.6,1.17056417]
["bitfinex","ETHUSD",1646499769688,0.00096,2664.1,2663.6,1.17056417]
["bitfinex","ETHUSD",1646499769888,0.37646,2664.2,2663.6,1.17056417]
["bitfinex","ETHUSD",1646499770090,0.3755,2664.2,2663.6,1.17056417]
["bitfinex","ETHUSD",1646499770489,1.48869874,2664.2,2663.6,1.17056417]
["bitfinex","ETHUSD",1646499770690,0.00159442,2664.0,2663.6,1.17056417]
["bitfinex","ETHUSD",1646499771492,1.48869874,2664.2,2663.6,1.17056417]
["bitfinex","ETHUSD",1646499771890,0.00332463,2663.9,2663.2,5.43882]
["bitfinex","ETHUSD",1646499772490,0.00332463,2663.9,2663.3,0.07695834]
["bitfinex","ETHUSD",1646499772692,1.45709776,2664.0,2663.3,0.07695834]
["bitfinex","ETHUSD",1646499772891,1.45709776,2663.9,2663.7,0.90617964]
["bitfinex","ETHUSD",1646499773090,1.48869874,2664.2,2663.7,0.90617964]
["bitfinex","ETHUSD",1646499773091,1.45709776,2663.8,2663.7,0.90617964]
["bitfinex","ETHUSD",1646499773291,1.45709776,2663.8,2663.7,0.98313742]
["bitfinex","ETHUSD",1646499773538,1.45709776,2663.8,2663.7,0.90617964]
["bitfinex","ETHUSD",1646499773838,1.45709776,2664.1,2663.2,5.43882]
["bitfinex","ETHUSD",1646499774041,1.45805776,2664.1,2663.3,0.07696029]
["bitfinex","ETHUSD",1646499774238,0.00332467,2663.9,2663.3,0.07696029]
["bitfinex","ETHUSD",1646499774836,0.00096,2664.1,2663.3,0.07696029]
["bitfinex","ETHUSD",1646499775039,1.13241094,2664.2,2663.6,0.96250523]
["bitfinex","ETHUSD",1646499775239,1.13145094,2664.2,2663.6,0.96250523]
["bitfinex","ETHUSD",1646499776340,0.0182522,2664.2,2663.6,0.96250523]
["bitfinex","ETHUSD",1646499777384,0.0182522,2664.2,2663.7,3.5]
["bitfinex","ETHUSD",1646499777585,0.0182522,2664.2,2663.7,4.14546141]
["bitfinex","ETHUSD",1646499777782,0.0182522,2664.2,2663.8,1.0]
["bitfinex","ETHUSD",1646499777983,0.0182522,2664.2,2663.8,0.455]
["bitfinex","ETHUSD",1646499778382,0.0182522,2664.2,2663.9,3.5]
["bitfinex","ETHUSD",1646499778587,0.0182522,2664.2,2663.8,0.455]
["bitfinex","ETHUSD",1646499778790,1.03755691,2664.1,2663.7,1.0]
["bitfinex","ETHUSD",1646499779006,1.03755691,2664.1,2663.3,5.97832722]
["bitfinex","ETHUSD",1646499779288,0.00096,2664.1,2663.3,2.16822722]
["bitfinex","ETHUSD",1646499779487,0.01984629,2664.2,2663.3,2.16822722]
["bitfinex","ETHUSD",1646499779689,0.01984629,2664.2,2663.3,4.66822722]
["bitfinex","ETHUSD",1646499779887,0.0182522,2664.2,2663.3,4.66822722]
["bitfinex","ETHUSD",1646499780090,0.0182522,2664.2,2663.3,2.16822722]
["bitfinex","ETHUSD",1646499780288,1.08036604,2663.9,2663.4,1.0]
["bitfinex","ETHUSD",1646499780490,1.08036604,2663.9,2663.2,1.406]
["bitfinex","ETHUSD",1646499780688,1.08036604,2663.9,2663.0,1.0]
["bitfinex","ETHUSD",1646499780954,0.00096,2663.8,2663.0,1.0]
["bitfinex","ETHUSD",1646499781241,0.00096,2663.8,2663.4,1.06190276]
["bitfinex","ETHUSD",1646499781444,0.00331711,2664.0,2663.4,1.06190276]
["bitfinex","ETHUSD",1646499782543,0.98216799,2664.0,2663.4,1.06190276]
["bitfinex","ETHUSD",1646499782744,0.98548525,2664.0,2663.4,1.06190276]
["bitfinex","ETHUSD",1646499783548,0.0215396,2663.8,2663.4,1.06190276]
["bitfinex","ETHUSD",1646499787292,0.0215396,2663.8,2663.4,1.04190276]
["bitfinex","ETHUSD",1646499787488,0.01938565,2663.8,2663.4,1.04190276]
["bitfinex","ETHUSD",1646499789044,0.00159387,2664.0,2663.4,1.04190276]
["bitfinex","ETHUSD",1646499789443,1.14527968,2664.3,2663.4,1.04190276]
["bitfinex","ETHUSD",1646499789842,0.00159393,2664.0,2663.4,1.04190276]
["bitfinex","ETHUSD",1646499790646,1.14527968,2664.3,2663.4,1.04190276]
["bitfinex","ETHUSD",1646499791143,0.00350227,2664.0,2663.4,1.04190276]
["bitfinex","ETHUSD",1646499791946,1.14527968,2664.3,2663.4,1.04190276]
["bitfinex","ETHUSD",1646499792186,0.00350227,2664.0,2663.4,1.04190276]
["bitfinex","ETHUSD",1646499792589,1.14915932,2663.9,2663.4,1.04190276]
["bitfinex","ETHUSD",1646499792886,0.00350227,2664.0,2663.4,1.04190276]
["bitfinex","ETHUSD",1646499793093,0.00096,2664.3,2663.4,1.04190276]
["bitfinex","ETHUSD",1646499793393,0.00350224,2664.0,2663.4,1.04190276]
["bitfinex","ETHUSD",1646499793592,0.02918948,2664.0,2663.4,1.04190276]
["bitfinex","ETHUSD",1646499793993,0.02918948,2664.0,2663.9,1.23095074]
["bitfinex","ETHUSD",1646499794396,0.02568724,2664.0,2663.9,1.23095074]
["bitfinex","ETHUSD",1646499794894,0.02568724,2664.0,2663.9,1.30789627]
["bitfinex","ETHUSD",1646499797145,0.02568724,2664.0,2663.9,4.80789627]
["bitfinex","ETHUSD",1646499800397,0.02568724,2664.0,2663.9,1.30789627]
["bitfinex","ETHUSD",1646499801196,0.02568724,2664.0,2663.9,1.29539664]
["bitfinex","ETHUSD",1646499801399,0.02568724,2664.0,2663.9,4.79539664]
["bitfinex","ETHUSD",1646499801595,0.02568724,2664.0,2663.9,5.79539664]
["bitfinex","ETHUSD",1646499801796,0.02568724,2664.0,2663.9,2.29539664]
["bitfinex","ETHUSD",1646499802200,0.02568724,2664.0,2663.9,1.29539664]
["bitfinex","ETHUSD",1646499802601,0.02568724,2664.0,2663.9,0.07694553]
["bitfinex","ETHUSD",1646499803195,0.02568724,2664.0,2663.7,0.1875]
["bitfinex","ETHUSD",1646499803196,0.02568724,2664.0,2663.8,0.07694553]
["bitfinex","ETHUSD",1646499803443,0.02568724,2664.0,2663.9,0.1875]
["bitfinex","ETHUSD",1646499803643,0.02568724,2664.0,2663.9,0.07694553]
["bitfinex","ETHUSD",1646499803846,0.02568724,2664.0,2663.8,0.07694553]
["bitfinex","ETHUSD",1646499804470,1.45647607,2663.9,2663.6,1.0]
["bitfinex","ETHUSD",1646499805444,1.05154147,2663.8,2663.6,1.0]
["bitfinex","ETHUSD",1646499805846,1.05154147,2663.8,2663.1,0.1877]
["bitfinex","ETHUSD",1646499806047,1.05250147,2663.8,2663.1,0.1877]
["bitfinex","ETHUSD",1646499806846,1.05250147,2663.8,2663.1,1.15877735]
["bitfinex","ETHUSD",1646499807292,0.00096,2663.8,2663.2,3.5]
["bitfinex","ETHUSD",1646499807489,0.02920227,2664.0,2663.8,0.10429014]
["bitfinex","ETHUSD",1646499807691,0.02568724,2664.0,2663.8,0.10429014]
["bitfinex","ETHUSD",1646499807891,0.02920227,2664.0,2663.8,0.10429014]
["bitfinex","ETHUSD",1646499808692,1.09346169,2664.3,2663.8,0.10429014]
["bitfinex","ETHUSD",1646499809094,0.0035153,2664.0,2663.8,0.10429014]
["bitfinex","ETHUSD",1646499809992,1.46896169,2664.3,2663.8,0.10429014]
["bitfinex","ETHUSD",1646499810393,1.19523292,2663.9,2663.8,0.10429014]
["bitfinex","ETHUSD",1646499814787,4.8755,2663.8,2663.2,0.1875]
["bitfinex","ETHUSD",1646499814991,4.8755,2663.8,2662.9,0.1877]
["bitfinex","ETHUSD",1646499815188,5.87646,2663.8,2662.9,0.1877]
["bitfinex","ETHUSD",1646499815488,1.37646,2663.8,2662.9,0.1877]
["bitfinex","ETHUSD",1646499815687,1.07091012,2663.3,2662.8,1.39943962]
["bitfinex","ETHUSD",1646499815887,1.07091012,2663.3,2662.8,0.1877]
["bitfinex","ETHUSD",1646499816487,1.07091012,2663.3,2662.7,0.1877]
["bitfinex","ETHUSD",1646499816889,1.07091012,2663.3,2662.7,1.29339026]
["bitfinex","ETHUSD",1646499817498,1.07091012,2663.3,2662.7,0.1877]
["bitfinex","ETHUSD",1646499817896,1.04091012,2663.3,2662.7,0.1877]
["bitfinex","ETHUSD",1646499818540,2.5146,2663.7,2662.7,0.1877]
["bitfinex","ETHUSD",1646499818741,1.5146,2663.7,2662.7,0.8679783]
["bitfinex","ETHUSD",1646499818943,2.5146,2663.7,2662.7,0.8679783]
["bitfinex","ETHUSD",1646499819340,2.5146,2663.7,2662.7,0.1877]
["bitfinex","ETHUSD",1646499819341,5.5146,2663.7,2662.7,0.1877]
["bitfinex","ETHUSD",1646499819543,1.45751821,2663.1,2662.7,0.1877]
["bitfinex","ETHUSD",1646499819943,1.45751821,2663.1,2662.6,0.01405922]
["bitfinex","ETHUSD",1646499820742,1.45751821,2663.1,2662.5,0.02509784]
["bitfinex","ETHUSD",1646499820943,1.35751821,2663.1,2662.5,1.24144347]
["bitfinex","ETHUSD",1646499823318,0.98201821,2663.1,2662.5,1.24144347]
["bitfinex","ETHUSD",1646499823516,5.82862754,2663.7,2662.5,1.24144347]
["bitfinex","ETHUSD",1646499823517,2.1391,2663.7,2662.5,1.24144347]
["bitfinex","ETHUSD",1646499823717,1.1391,2663.7,2662.5,1.24144347]
["bitfinex","ETHUSD",1646499824317,1.5146,2663.7,2662.5,1.92172177]
["bitfinex","ETHUSD",1646499824518,1.45889374,2663.6,2663.5,1.01091498]
["bitfinex","ETHUSD",1646499825118,1.45889374,2663.9,2662.8,3.5]
["bitfinex","ETHUSD",1646499825319,1.45985374,2663.8,2662.9,0.07696651]
["bitfinex","ETHUSD",1646499825517,1.45985374,2663.8,2663.0,0.07696651]
["bitfinex","ETHUSD",1646499825718,1.45985374,2663.8,2663.1,0.07696651]
["bitfinex","ETHUSD",1646499825935,1.45985374,2663.8,2663.2,0.07696651]
["bitfinex","ETHUSD",1646499826136,1.45985374,2663.8,2663.3,1.07744775]
["bitfinex","ETHUSD",1646499826335,1.45889374,2663.8,2663.4,0.07696651]
["bitfinex","ETHUSD",1646499827541,1.45889374,2663.8,2663.4,3.57696651]
["bitfinex","ETHUSD",1646499827744,0.00423122,2664.0,2663.5,0.07696651]
["bitfinex","ETHUSD",1646499827945,1.45874366,2663.9,2663.6,0.07696651]
["bitfinex","ETHUSD",1646499828141,1.45874366,2663.8,2663.3,1.00048124]
["bitfinex","ETHUSD",1646499828340,0.00096,2664.2,2663.4,0.07695758]
["bitfinex","ETHUSD",1646499828341,0.00327122,2664.0,2663.4,0.07695758]
["bitfinex","ETHUSD",1646499828540,0.00327122,2664.0,2663.8,0.14587436]
["bitfinex","ETHUSD",1646499828741,1.4620002,2664.0,2663.8,0.14587436]
["bitfinex","ETHUSD",1646499829341,1.45872898,2664.0,2663.8,0.14587436]
["bitfinex","ETHUSD",1646499829543,1.46200957,2664.0,2663.8,0.14587436]
["bitfinex","ETHUSD",1646499829989,0.00328059,2664.0,2663.8,0.14587436]
["bitfinex","ETHUSD",1646499830387,1.45872898,2664.2,2663.8,0.14587436]
["bitfinex","ETHUSD",1646499830789,0.00328059,2664.0,2663.8,0.14587436]
["bitfinex","ETHUSD",1646499831593,1.45872898,2664.2,2663.8,0.14587436]
["bitfinex","ETHUSD",1646499831796,0.00328059,2664.0,2663.8,0.14587436]
["bitfinex","ETHUSD",1646499832794,1.45872898,2664.2,2663.8,0.14587436]
["bitfinex","ETHUSD",1646499833098,0.00327995,2664.0,2663.8,0.14587436]
["bitfinex","ETHUSD",1646499834149,1.45872898,2664.2,2663.8,0.14587436]
["bitfinex","ETHUSD",1646499834448,0.00327995,2664.0,2663.8,0.14587436]
["bitfinex","ETHUSD",1646499835050,0.00327995,2664.0,2663.9,0.98092401]
["bitfinex","ETHUSD",1646499835249,1.45872898,2664.2,2663.9,0.98092401]
["bitfinex","ETHUSD",1646499835449,1.45872898,2664.2,2664.0,3.5]
["bitfinex","ETHUSD",1646499835655,0.00096,2664.5,2664.1,0.07695079]
["bitfinex","ETHUSD",1646499835950,1.45855597,2664.6,2664.2,0.07695079]
["bitfinex","ETHUSD",1646499836148,1.45855597,2664.6,2663.9,4.48092401]
["bitfinex","ETHUSD",1646499836350,1.45855597,2664.6,2664.0,0.07694234]
["bitfinex","ETHUSD",1646499836550,1.45855597,2664.6,2664.3,0.93956257]
["bitfinex","ETHUSD",1646499836752,0.00327977,2664.5,2663.9,3.5]
["bitfinex","ETHUSD",1646499836953,0.00327977,2664.5,2664.0,0.07694281]
["bitfinex","ETHUSD",1646499837197,1.46183574,2664.5,2664.1,0.07694281]
["bitfinex","ETHUSD",1646499837391,0.00327977,2664.5,2664.2,0.07694281]
["bitfinex","ETHUSD",1646499837590,0.00327977,2664.5,2663.8,3.64587436]
["bitfinex","ETHUSD",1646499837791,1.01786009,2664.1,2663.9,0.07694711]
["bitfinex","ETHUSD",1646499838595,1.01786009,2664.1,2663.8,0.14587436]
["bitfinex","ETHUSD",1646499838795,1.45816237,2664.0,2663.8,0.14587436]
["bitfinex","ETHUSD",1646499838994,0.00096,2664.5,2663.8,0.14587436]
["bitfinex","ETHUSD",1646499839196,0.00328002,2664.1,2663.9,0.07695244]
["bitfinex","ETHUSD",1646499839996,0.00328002,2664.1,2664.0,0.9240761]
["bitfinex","ETHUSD",1646499840196,1.45817532,2664.3,2664.0,1.00102854]
["bitfinex","ETHUSD",1646499840398,1.13880927,2664.5,2664.0,0.9240761]
["bitfinex","ETHUSD",1646499840596,0.0032799,2664.1,2664.0,0.9240761]
["bitfinex","ETHUSD",1646499840800,0.0032799,2664.1,2664.0,1.00102344]
["bitfinex","ETHUSD",1646499841242,1.45816932,2664.4,2664.0,1.00102344]
["bitfinex","ETHUSD",1646499841442,1.45816932,2664.4,2664.1,0.07694734]
["bitfinex","ETHUSD",1646499841646,0.00305181,2664.2,2664.1,0.07694734]
["bitfinex","ETHUSD",1646499842045,0.00305181,2664.2,2664.0,0.9240761]
["bitfinex","ETHUSD",1646499842445,1.45816932,2664.4,2664.1,0.07694686]
["bitfinex","ETHUSD",1646499842746,0.00305178,2664.2,2664.0,0.9240761]
["bitfinex","ETHUSD",1646499842947,0.00305178,2664.2,2664.1,0.07694678]
["bitfinex","ETHUSD",1646499843751,1.45921181,2664.6,2664.1,0.07694678]
["bitfinex","ETHUSD",1646499843951,0.00305946,2664.3,2664.1,0.07694678]
["bitfinex","ETHUSD",1646499844991,1.45825181,2664.6,2664.1,0.07694678]
["bitfinex","ETHUSD",1646499845193,0.00305943,2664.3,2664.1,0.07694678]
["bitfinex","ETHUSD",1646499845790,0.00149544,2664.3,2664.1,0.07694678]
["bitfinex","ETHUSD",1646499846191,1.45825181,2664.6,2664.0,0.9240761]
["bitfinex","ETHUSD",1646499846795,1.45825181,2664.6,2664.1,0.07694604]
["bitfinex","ETHUSD",1646499849849,1.45825181,2664.6,2664.4,1.09465952]
["bitfinex","ETHUSD",1646499850044,0.00328687,2664.5,2664.4,1.09465952]
["bitfinex","ETHUSD",1646499850243,1.35000001,2664.7,2664.6,0.14286699]
["bitfinex","ETHUSD",1646499850444,2.80757187,2664.7,2664.6,0.14286699]
["bitfinex","ETHUSD",1646499853090,1.35000001,2664.7,2664.6,0.14286699]
["bitfinex","ETHUSD",1646499853292,2.80674344,2664.7,2664.6,0.14286699]
["bitfinex","ETHUSD",1646499853496,1.35000001,2664.7,2664.6,0.14286699]
["bitfinex","ETHUSD",1646499853694,2.80677856,2664.7,2664.6,0.14286699]
["bitfinex","ETHUSD",1646499854095,2.80678476,2664.7,2664.6,0.14286699]
["bitfinex","ETHUSD",1646499854697,1.35000001,2664.7,2664.6,0.14286699]
["bitfinex","ETHUSD",1646499855097,2.44758175,2664.7,2664.6,0.14286699]
["bitfinex","ETHUSD",1646499855298,1.35000001,2664.7,2664.6,0.14286699]
["bitfinex","ETHUSD",1646499856343,1.35000001,2664.7,2664.6,1.15726595]
["bitfinex","ETHUSD",1646499860497,1.30000001,2664.7,2664.6,1.15726595]
["bitfinex","ETHUSD",1646499861697,1.30000001,2664.7,2664.6,0.14286699]
["bitfinex","ETHUSD",1646499864161,2.35444963,2664.7,2664.6,0.14286699]
["bitfinex","ETHUSD",1646499864565,2.25444963,2664.7,2664.6,0.14286699]
["bitfinex","ETHUSD",1646499865368,4.3755,2664.6,2663.9,1.2395]
["bitfinex","ETHUSD",1646499865565,2.25444963,2664.7,2664.0,0.07693951]
["bitfinex","ETHUSD",1646499865566,0.3755,2664.4,2664.0,0.07693951]
["bitfinex","ETHUSD",1646499865768,0.3755,2664.4,2663.8,0.14587436]
["bitfinex","ETHUSD",1646499866164,1.83517206,2664.3,2663.9,0.07694776]
["bitfinex","ETHUSD",1646499866367,0.90211857,2664.0,2663.9,0.07694776]
["bitfinex","ETHUSD",1646499866966,0.90211857,2664.0,2663.8,0.14587436]
["bitfinex","ETHUSD",1646499867203,0.90211857,2664.0,2663.9,0.0769485]
["bitfinex","ETHUSD",1646499868398,0.37646,2664.5,2663.9,0.0769485]
["bitfinex","ETHUSD",1646499868597,1.45995511,2664.4,2663.9,0.0769485]
["bitfinex","ETHUSD",1646499869599,1.45995511,2664.3,2663.9,1.07074903]
["bitfinex","ETHUSD",1646499869803,1.45995511,2664.3,2664.0,0.0769485]
["bitfinex","ETHUSD",1646499870402,0.95962271,2664.4,2664.3,0.14599551]
["bitfinex","ETHUSD",1646499871038,2.42129454,2664.4,2664.3,0.14599551]
["bitfinex","ETHUSD",1646499871444,2.42129454,2664.4,2664.3,0.222938]
["bitfinex","ETHUSD",1646499872042,1.46167183,2664.4,2664.3,0.222938]
["bitfinex","ETHUSD",1646499872243,0.00311274,2664.6,2664.3,0.222938]
["bitfinex","ETHUSD",1646499872448,1.20000001,2664.7,2664.4,0.07694249]
["bitfinex","ETHUSD",1646499872449,2.6628857,2664.7,2664.4,0.07694249]
["bitfinex","ETHUSD",1646499872645,1.46288569,2664.6,2664.4,0.07694249]
["bitfinex","ETHUSD",1646499872844,0.00311274,2664.6,2664.4,0.07694249]
["bitfinex","ETHUSD",1646499873245,0.00311274,2664.6,2664.5,1.06940692]
["bitfinex","ETHUSD",1646499873443,0.00311274,2664.6,2664.5,1.14634941]
["bitfinex","ETHUSD",1646499873646,1.20000001,2664.7,2664.5,1.14634941]
["bitfinex","ETHUSD",1646499874145,1.20305054,2664.7,2664.6,0.07694249]
["bitfinex","ETHUSD",1646499874994,1.20000001,2664.7,2664.6,0.07694249]
["bitfinex","ETHUSD",1646499876794,1.20000001,2664.7,2664.4,0.07694249]
["bitfinex","ETHUSD",1646499877393,2.29618625,2664.7,2664.4,0.07694249]
["bitfinex","ETHUSD",1646499877596,2.29925843,2664.7,2664.4,0.07694249]
["bitfinex","ETHUSD",1646499878443,2.29618625,2664.7,2664.4,0.07694249]
["bitfinex","ETHUSD",1646499878847,1.20307219,2664.7,2664.4,0.07694249]
["bitfinex","ETHUSD",1646499879750,1.20000001,2664.7,2664.4,0.07694249]
["bitfinex","ETHUSD",1646499879950,1.20137576,2664.7,2664.4,0.07694249]
["bitfinex","ETHUSD",1646499880748,1.20000001,2664.7,2664.4,0.07694249]
["bitfinex","ETHUSD",1646499881351,1.20307839,2664.7,2664.4,0.07694249]
["bitfinex","ETHUSD",1646499882191,1.20000001,2664.7,2664.4,0.07694249]
["bitfinex","ETHUSD",1646499882390,1.20307839,2664.7,2664.4,0.07694249]
["bitfinex","ETHUSD",1646499883197,1.46393765,2664.6,2664.4,0.07694249]
["bitfinex","ETHUSD",1646499884696,1.46700425,2664.6,2664.4,0.07694249]
["bitfinex","ETHUSD",1646499885798,1.46393765,2664.6,2664.4,0.07694249]
["bitfinex","ETHUSD",1646499886044,1.46700425,2664.6,2664.4,0.07694249]
["bitfinex","ETHUSD",1646499886944,1.46393765,2664.6,2664.4,0.07694249]
["bitfinex","ETHUSD",1646499887144,1.4670048,2664.6,2664.4,0.07694249]
["bitfinex","ETHUSD",1646499888144,1.46393765,2664.6,2664.4,0.07694249]
["bitfinex","ETHUSD",1646499888345,1.46701334,2664.6,2664.4,0.07694249]
["bitfinex","ETHUSD",1646499889348,1.46393765,2664.6,2664.4,0.07694249]
["bitfinex","ETHUSD",1646499889548,1.46701334,2664.6,2664.4,0.07694249]
["bitfinex","ETHUSD",1646499890601,1.46393765,2664.6,2664.4,0.07694249]
["bitfinex","ETHUSD",1646499890800,1.46702087,2664.6,2664.4,0.07694249]
["bitfinex","ETHUSD",1646499891701,1.46379709,2664.5,2664.4,0.07694249]
["bitfinex","ETHUSD",1646499891901,0.93362031,2664.7,2664.4,0.07694249]
["bitfinex","ETHUSD",1646499892301,0.00308262,2664.6,2664.4,0.07694249]
["bitfinex","ETHUSD",1646499892901,0.93362031,2664.7,2664.4,0.07694249]
["bitfinex","ETHUSD",1646499893303,0.00308262,2664.6,2664.4,0.07694249]
["bitfinex","ETHUSD",1646499894056,0.93362031,2664.7,2664.4,0.07694249]
["bitfinex","ETHUSD",1646499894458,0.00308162,2664.6,2664.4,0.07694249]
["bitfinex","ETHUSD",1646499895259,0.93362031,2664.7,2664.4,0.07694249]
["bitfinex","ETHUSD",1646499895662,0.00308088,2664.6,2664.4,0.07694249]
["bitfinex","ETHUSD",1646499896661,0.93362031,2664.7,2664.3,0.82627381]
["bitfinex","ETHUSD",1646499896859,0.00308088,2664.6,2664.3,0.82627381]
["bitfinex","ETHUSD",1646499897695,0.93362031,2664.7,2664.4,0.6802783]
["bitfinex","ETHUSD",1646499897893,0.00308099,2664.6,2664.4,0.6802783]
["bitfinex","ETHUSD",1646499898296,0.00308099,2664.6,2664.3,0.82627381]
["bitfinex","ETHUSD",1646499898898,0.93362031,2664.7,2664.3,0.82627381]
["bitfinex","ETHUSD",1646499899298,0.00308111,2664.6,2664.3,0.82627381]
["bitfinex","ETHUSD",1646499899497,0.00308111,2664.6,2664.3,0.14599551]
["bitfinex","ETHUSD",1646499899897,0.00308111,2664.6,2664.3,0.14477655]
["bitfinex","ETHUSD",1646499900099,0.93362031,2664.7,2664.3,0.14477655]
["bitfinex","ETHUSD",1646499900296,0.00308111,2664.6,2664.3,0.14477655]
["bitfinex","ETHUSD",1646499901246,0.93362031,2664.7,2664.3,0.14477655]
["bitfinex","ETHUSD",1646499901651,0.00308109,2664.6,2664.3,0.14477655]
["bitfinex","ETHUSD",1646499902450,0.93362031,2664.7,2664.3,0.14477655]
["bitfinex","ETHUSD",1646499903653,0.93362031,2664.7,2664.3,0.33227655]
["bitfinex","ETHUSD",1646499904054,0.93362031,2664.7,2664.6,1.07087558]
["bitfinex","ETHUSD",1646499906500,0.88362031,2664.7,2664.6,1.07087558]
["bitfinex","ETHUSD",1646499906700,0.88362031,2664.7,2664.3,0.14477655]
["bitfinex","ETHUSD",1646499907801,0.0033908,2664.6,2664.4,1.15330982]
["bitfinex","ETHUSD",1646499908455,0.88362031,2664.7,2664.4,1.15330982]
["bitfinex","ETHUSD",1646499908850,0.0033908,2664.6,2664.4,1.15330982]
["bitfinex","ETHUSD",1646499909653,0.88362031,2664.7,2664.4,1.15330982]
["bitfinex","ETHUSD",1646499910051,0.00326454,2664.6,2664.4,1.15330982]
["bitfinex","ETHUSD",1646499910252,0.00326454,2664.6,2664.4,4.65330982]
["bitfinex","ETHUSD",1646499910459,0.00326454,2664.6,2664.5,3.5]
["bitfinex","ETHUSD",1646499910661,0.00326454,2664.6,2664.5,4.1802783]
["bitfinex","ETHUSD",1646499910853,0.00326454,2664.6,2664.5,4.955]
["bitfinex","ETHUSD",1646499911054,0.00096,2665.3,2664.5,6.3305]
["bitfinex","ETHUSD",1646499911260,0.00326451,2664.7,2664.5,7.4796]
["bitfinex","ETHUSD",1646499911458,0.00326451,2664.7,2664.6,3.8755]
["bitfinex","ETHUSD",1646499911654,0.00326451,2664.7,2664.6,5.235795]
["bitfinex","ETHUSD",1646499911855,0.00163246,2664.7,2664.6,5.93720083]
["bitfinex","ETHUSD",1646499912055,0.01305609,2665.1,2664.7,4.5]
["bitfinex","ETHUSD",1646499912300,0.00096,2665.9,2664.8,2.35964602]
["bitfinex","ETHUSD",1646499912599,0.01305584,2665.2,2665.1,0.99286035]
["bitfinex","ETHUSD",1646499912796,0.01305584,2665.2,2665.1,1.06976618]
["bitfinex","ETHUSD",1646499913396,0.00096,2666.0,2665.1,1.06976618]
["bitfinex","ETHUSD",1646499913601,0.00158207,2665.3,2665.2,3.57690583]
["bitfinex","ETHUSD",1646499913802,0.00158207,2665.3,2665.2,0.07690583]
["bitfinex","ETHUSD",1646499914201,0.00158207,2665.3,2665.2,3.57690583]
["bitfinex","ETHUSD",1646499914604,0.00096,2666.0,2665.2,3.57690583]
["bitfinex","ETHUSD",1646499914803,1.46825789,2666.0,2665.3,0.07690583]
["bitfinex","ETHUSD",1646499915002,0.00158207,2665.4,2665.3,0.07690583]
["bitfinex","ETHUSD",1646499915604,0.00158207,2665.4,2665.2,0.07690583]
["bitfinex","ETHUSD",1646499915806,1.46831663,2665.7,2665.3,0.07690583]
["bitfinex","ETHUSD",1646499916046,0.00158207,2665.5,2665.4,0.07690583]
["bitfinex","ETHUSD",1646499916244,0.00158207,2665.5,2665.2,0.07690583]
["bitfinex","ETHUSD",1646499917046,1.46785117,2665.7,2665.2,0.07690583]
["bitfinex","ETHUSD",1646499917246,1.46689117,2665.7,2665.3,0.07690583]
["bitfinex","ETHUSD",1646499917446,1.46689117,2665.7,2665.4,0.07690583]
["bitfinex","ETHUSD",1646499917647,1.46785117,2665.7,2665.0,1.56506405]
["bitfinex","ETHUSD",1646499917847,1.46785117,2665.7,2665.1,0.07690953]
["bitfinex","ETHUSD",1646499918048,1.46689117,2665.7,2665.1,0.07690953]
["bitfinex","ETHUSD",1646499918252,0.00158231,2665.5,2665.1,0.07690953]
["bitfinex","ETHUSD",1646499918448,0.92745371,2665.4,2665.1,0.07690953]
["bitfinex","ETHUSD",1646499919151,0.00158231,2665.5,2665.1,0.07690953]
["bitfinex","ETHUSD",1646499919353,0.00096,2665.7,2665.1,0.07690953]
["bitfinex","ETHUSD",1646499919551,0.00158231,2665.4,2665.1,0.07690953]
["bitfinex","ETHUSD",1646499919795,0.00158231,2665.4,2665.1,3.57690953]
["bitfinex","ETHUSD",1646499919995,0.00158231,2665.4,2665.2,0.07690953]
["bitfinex","ETHUSD",1646499920397,1.46653474,2665.7,2665.3,1.03245427]
["bitfinex","ETHUSD",1646499920595,1.46653474,2665.7,2665.4,0.07690953]
["bitfinex","ETHUSD",1646499920796,0.97764766,2665.8,2665.4,0.07690953]
["bitfinex","ETHUSD",1646499921795,0.963623,2665.8,2665.4,0.07690953]
["bitfinex","ETHUSD",1646499921996,0.00350648,2665.7,2665.4,0.07690953]
["bitfinex","ETHUSD",1646499922998,0.963623,2665.8,2665.4,0.07690953]
["bitfinex","ETHUSD",1646499923297,0.963623,2665.8,2665.5,0.07690953]
["bitfinex","ETHUSD",1646499923558,0.963623,2665.8,2665.6,0.07690953]
["bitfinex","ETHUSD",1646499923755,0.964583,2665.8,2665.1,4.43825]
["bitfinex","ETHUSD",1646499923954,0.964583,2665.8,2665.1,4.3588596]
["bitfinex","ETHUSD",1646499924455,0.00350394,2665.6,2665.4,0.88166015]
["bitfinex","ETHUSD",1646499925259,0.963623,2665.8,2665.4,0.88166015]
["bitfinex","ETHUSD",1646499925659,0.00344613,2665.6,2665.4,0.88166015]
["bitfinex","ETHUSD",1646499926458,0.01474245,2666.0,2665.4,0.88166015]
["bitfinex","ETHUSD",1646499926765,0.00344613,2665.6,2665.4,0.88166015]
["bitfinex","ETHUSD",1646499927795,2.04003528,2666.1,2665.4,0.88166015]
["bitfinex","ETHUSD",1646499927994,0.00344613,2665.6,2665.5,3.5]
["bitfinex","ETHUSD",1646499928395,0.00344613,2665.6,2665.5,4.43809]
["bitfinex","ETHUSD",1646499928799,0.01378245,2666.0,2665.6,4.5]
["bitfinex","ETHUSD",1646499928997,0.00096,2666.3,2665.7,3.955]
["bitfinex","ETHUSD",1646499929197,0.01401335,2666.1,2665.7,4.955]
["bitfinex","ETHUSD",1646499929400,0.01401335,2666.1,2665.9,1.04134503]
["bitfinex","ETHUSD",1646499929899,0.01401335,2666.1,2665.9,1.97926503]
["bitfinex","ETHUSD",1646499930096,0.00096,2666.3,2665.9,1.97926503]
["bitfinex","ETHUSD",1646499930298,0.9671639,2666.4,2666.0,3.5]
["bitfinex","ETHUSD",1646499930502,0.9671639,2666.4,2665.9,1.97926503]
["bitfinex","ETHUSD",1646499930799,0.9671639,2666.4,2666.0,3.5]
["bitfinex","ETHUSD",1646499931049,0.9671639,2666.4,2665.8,4.5]
["bitfinex","ETHUSD",1646499931851,0.87044752,2666.4,2665.8,5.68220923]
["bitfinex","ETHUSD",1646499932449,0.00096,2666.7,2665.8,5.68220923]
["bitfinex","ETHUSD",1646499932856,0.00350347,2666.2,2665.8,5.68220923]
["bitfinex","ETHUSD",1646499933756,1.11833864,2666.4,2665.8,5.68220923]
["bitfinex","ETHUSD",1646499933956,0.00350354,2666.1,2665.8,5.68220923]
["bitfinex","ETHUSD",1646499934559,0.00350354,2666.1,2665.8,7.55803923]
["bitfinex","ETHUSD",1646499934995,0.00096,2666.3,2665.8,7.55803923]
["bitfinex","ETHUSD",1646499935196,0.00350357,2666.1,2665.8,7.55803923]
["bitfinex","ETHUSD",1646499936198,0.00096,2666.3,2665.8,7.55803923]
["bitfinex","ETHUSD",1646499936397,0.00350357,2666.1,2665.8,7.55803923]
["bitfinex","ETHUSD",1646499936798,0.00350357,2666.1,2665.9,0.1875]
["bitfinex","ETHUSD",1646499937397,0.06321734,2666.4,2666.0,0.9379]
["bitfinex","ETHUSD",1646499937597,0.00096,2666.7,2666.1,3.955]
["bitfinex","ETHUSD",1646499937798,0.01354966,2666.5,2666.1,5.1425]
["bitfinex","ETHUSD",1646499938200,0.01354966,2666.5,2666.2,0.87541241]
["bitfinex","ETHUSD",1646499938461,0.01354966,2666.5,2666.4,0.93773]
["bitfinex","ETHUSD",1646499938656,0.00096,2667.1,2666.8,1.19035747]
["bitfinex","ETHUSD",1646499938856,1.06082848,2667.2,2666.6,0.455]
["bitfinex","ETHUSD",1646499939457,0.00096,2667.4,2666.6,0.455]
["bitfinex","ETHUSD",1646499939660,0.00096,2667.4,2666.6,4.955]
["bitfinex","ETHUSD",1646499939866,0.00096,2667.4,2666.7,0.1874]
["bitfinex","ETHUSD",1646499940060,0.00338731,2667.0,2666.7,0.1874]
["bitfinex","ETHUSD",1646499940664,0.00338731,2667.0,2666.8,0.455]
["bitfinex","ETHUSD",1646499941063,0.93282323,2667.3,2666.7,0.1874]
["bitfinex","ETHUSD",1646499941264,0.00326165,2667.0,2666.6,0.55665753]
["bitfinex","ETHUSD",1646499942199,0.00096,2667.2,2666.6,0.55665753]
["bitfinex","ETHUSD",1646499942404,0.00326168,2666.9,2666.6,1.49437753]
["bitfinex","ETHUSD",1646499942800,0.00326168,2666.9,2666.6,0.55665753]
["bitfinex","ETHUSD",1646499943401,0.00096,2667.2,2666.6,1.49437753]
["bitfinex","ETHUSD",1646499943606,0.38185606,2667.3,2666.9,0.01526082]
["bitfinex","ETHUSD",1646499944005,1.83947105,2667.2,2666.9,0.01526082]
["bitfinex","ETHUSD",1646499944204,0.3755,2667.2,2666.9,0.01526082]
["bitfinex","ETHUSD",1646499944805,0.37878363,2667.2,2666.9,0.01526082]
["bitfinex","ETHUSD",1646499945010,1.04114257,2667.1,2666.9,0.01526082]
["bitfinex","ETHUSD",1646499945405,2.00104257,2667.1,2666.9,0.01526082]
["bitfinex","ETHUSD",1646499945959,1.4640176,2667.0,2666.9,0.01526082]
["bitfinex","ETHUSD",1646499946355,4.3755,2666.9,2666.0,1.25]
["bitfinex","ETHUSD",1646499946553,0.3755,2666.5,2666.0,1.0]
["bitfinex","ETHUSD",1646499947152,0.00328414,2666.4,2666.0,1.0]
["bitfinex","ETHUSD",1646499947353,0.00328414,2666.4,2665.7,0.87168326]
["bitfinex","ETHUSD",1646499947555,0.00328414,2666.4,2665.8,0.07688393]
["bitfinex","ETHUSD",1646499947955,0.00328414,2666.4,2665.9,0.1875]
["bitfinex","ETHUSD",1646499948156,1.05915696,2666.6,2666.1,1.23472907]
["bitfinex","ETHUSD",1646499948358,1.05915696,2666.6,2666.2,0.07688034]
["bitfinex","ETHUSD",1646499948359,1.07228774,2666.6,2666.2,0.07688034]
["bitfinex","ETHUSD",1646499948655,1.07228774,2666.6,2666.1,1.23472907]
["bitfinex","ETHUSD",1646499948857,1.07228774,2666.6,2666.2,0.07688039]
["bitfinex","ETHUSD",1646499949059,0.01313078,2666.6,2666.2,0.07688039]
["bitfinex","ETHUSD",1646499949258,0.01313078,2666.6,2666.2,3.76438039]
["bitfinex","ETHUSD",1646499949457,0.00096,2667.0,2666.3,0.07688039]
["bitfinex","ETHUSD",1646499949697,0.003283,2666.5,2666.3,0.07688039]
["bitfinex","ETHUSD",1646499950509,1.04729683,2666.8,2666.3,0.07688039]
["bitfinex","ETHUSD",1646499950706,1.04633683,2666.8,2666.3,0.07688039]
["bitfinex","ETHUSD",1646499950907,0.003283,2666.5,2666.3,0.07688039]
["bitfinex","ETHUSD",1646499951405,0.003283,2666.5,2666.0,1.0]
["bitfinex","ETHUSD",1646499951606,0.003283,2666.5,2666.1,0.07688363]
["bitfinex","ETHUSD",1646499951805,0.3755,2666.6,2665.7,5.5914]
["bitfinex","ETHUSD",1646499952004,0.00096,2666.5,2665.8,0.07688597]
["bitfinex","ETHUSD",1646499952206,0.00328318,2666.4,2665.8,0.07688597]
["bitfinex","ETHUSD",1646499952404,0.37878318,2666.4,2665.8,0.07688597]
["bitfinex","ETHUSD",1646499952608,1.07731478,2666.0,2665.8,0.07688597]
["bitfinex","ETHUSD",1646499952906,0.96958331,2666.0,2665.8,0.07688597]
["bitfinex","ETHUSD",1646499953108,0.00096,2666.3,2665.8,0.07688597]
["bitfinex","ETHUSD",1646499953307,0.00328327,2666.2,2665.9,0.07688597]
["bitfinex","ETHUSD",1646499953953,0.00328327,2666.2,2666.0,0.07688597]
["bitfinex","ETHUSD",1646499954152,0.01409112,2666.6,2665.6,0.1875]
["bitfinex","ETHUSD",1646499954153,0.3755,2666.4,2665.6,0.1875]
["bitfinex","ETHUSD",1646499954354,0.3755,2666.4,2665.7,0.07689031]
["bitfinex","ETHUSD",1646499954555,0.0032833,2666.2,2665.7,0.07689031]
["bitfinex","ETHUSD",1646499954755,0.0032833,2666.2,2665.8,0.07689031]
["bitfinex","ETHUSD",1646499954952,0.0032833,2666.2,2665.9,0.07689031]
["bitfinex","ETHUSD",1646499954953,0.3787833,2666.2,2665.9,0.07689031]
["bitfinex","ETHUSD",1646499955155,0.3787833,2666.2,2665.5,1.0]
["bitfinex","ETHUSD",1646499955156,0.3755,2666.0,2665.5,1.0]
["bitfinex","ETHUSD",1646499955357,0.3755,2666.0,2665.6,0.0768985]
["bitfinex","ETHUSD",1646499955557,0.3755,2666.0,2665.5,0.0768985]
["bitfinex","ETHUSD",1646499955855,1.18997904,2666.1,2665.2,1.0]
["bitfinex","ETHUSD",1646499955856,1.84603651,2665.9,2665.2,1.0]
["bitfinex","ETHUSD",1646499956055,0.3755,2665.7,2665.3,0.07690596]
["bitfinex","ETHUSD",1646499956255,1.35377955,2665.6,2665.3,0.07690596]
["bitfinex","ETHUSD",1646499956757,1.35377955,2665.6,2664.7,0.27385667]
["bitfinex","ETHUSD",1646499956956,1.35377955,2665.6,2664.8,0.07690671]
["bitfinex","ETHUSD",1646499958006,1.03645399,2664.9,2664.8,0.07690671]
["bitfinex","ETHUSD",1646499958208,0.3755,2665.5,2664.8,0.07690671]
["bitfinex","ETHUSD",1646499958505,0.3755,2665.5,2664.9,0.07690671]
["bitfinex","ETHUSD",1646499958705,0.3755,2665.5,2665.0,0.07690671]
["bitfinex","ETHUSD",1646499958906,0.3755,2665.4,2665.1,0.07690671]
["bitfinex","ETHUSD",1646499959106,0.3755,2665.6,2665.2,0.07690671]
["bitfinex","ETHUSD",1646499959306,0.88454728,2665.5,2665.3,0.07690671]
["bitfinex","ETHUSD",1646499959507,0.88454728,2665.5,2664.5,0.67864019]
["bitfinex","ETHUSD",1646499959508,0.88454728,2665.5,2664.5,0.92864019]
["bitfinex","ETHUSD",1646499959707,1.22554774,2664.9,2664.6,0.07690737]
["bitfinex","ETHUSD",1646499960109,1.22554774,2664.9,2664.7,0.07690737]
["bitfinex","ETHUSD",1646499960313,1.22554774,2664.9,2664.8,0.07690737]
["bitfinex","ETHUSD",1646499960710,1.22554774,2664.9,2664.6,0.07690737]
["bitfinex","ETHUSD",1646499960953,12.52,2665.6,2664.7,0.07690737]
["bitfinex","ETHUSD",1646499961151,12.52,2665.6,2664.8,0.07690737]
["bitfinex","ETHUSD",1646499961152,0.3755,2665.5,2664.8,0.07690737]
["bitfinex","ETHUSD",1646499961355,0.3755,2665.5,2664.9,0.07690737]
["bitfinex","ETHUSD",1646499961553,0.3755,2665.5,2665.0,0.07690737]
["bitfinex","ETHUSD",1646499961752,0.3755,2665.5,2665.1,0.07690737]
["bitfinex","ETHUSD",1646499961954,1.0782134,2665.3,2665.2,0.07690737]
["bitfinex","ETHUSD",1646499962152,0.3755,2665.5,2664.8,1.145948]
["bitfinex","ETHUSD",1646499962352,0.3755,2665.6,2664.9,0.07690737]
["bitfinex","ETHUSD",1646499962553,0.3255,2665.6,2664.9,0.07690737]
["bitfinex","ETHUSD",1646499962955,0.3255,2665.6,2664.9,0.02690737]
["bitfinex","ETHUSD",1646499963152,2.4060702,2665.7,2664.8,1.145948]
["bitfinex","ETHUSD",1646499963355,0.3755,2665.6,2664.8,1.145948]
["bitfinex","ETHUSD",1646499963559,2.33813027,2665.7,2665.2,1.19928283]
["bitfinex","ETHUSD",1646499963760,1.11956007,2665.7,2665.2,1.19928283]
["bitfinex","ETHUSD",1646499964057,0.93206007,2665.7,2665.2,1.19928283]
["bitfinex","ETHUSD",1646499964257,0.9353303,2665.7,2665.2,1.19928283]
["bitfinex","ETHUSD",1646499964710,0.3755,2665.6,2664.7,3.5]
["bitfinex","ETHUSD",1646499964899,0.9353303,2665.7,2664.5,1.85994019]
["bitfinex","ETHUSD",1646499965100,0.93206007,2665.7,2664.5,1.85994019]
["bitfinex","ETHUSD",1646499965298,1.31083045,2665.7,2664.5,1.85994019]
["bitfinex","ETHUSD",1646499965699,1.31083045,2665.7,2664.6,3.5]
["bitfinex","ETHUSD",1646499965902,0.93533045,2665.7,2665.0,0.93321347]
["bitfinex","ETHUSD",1646499966304,0.93206007,2665.7,2665.0,0.93321347]
["bitfinex","ETHUSD",1646499966504,0.93534387,2665.7,2665.0,0.93321347]
["bitfinex","ETHUSD",1646499967106,0.82406387,2665.7,2665.0,0.93321347]
["bitfinex","ETHUSD",1646499967505,0.81398007,2665.7,2665.0,0.93321347]
["bitfinex","ETHUSD",1646499967706,0.81726399,2665.7,2665.0,0.93321347]
["bitfinex","ETHUSD",1646499968554,0.81398007,2665.7,2665.0,0.93321347]
["bitfinex","ETHUSD",1646499968752,0.79709007,2665.7,2665.0,0.93321347]
["bitfinex","ETHUSD",1646499968953,0.80037399,2665.7,2665.0,0.93321347]
["bitfinex","ETHUSD",1646499969758,0.79709007,2665.7,2665.0,0.93321347]
["bitfinex","ETHUSD",1646499970153,0.80037351,2665.7,2665.0,0.93321347]
["bitfinex","ETHUSD",1646499970955,0.79709007,2665.7,2664.6,4.17864019]
["bitfinex","ETHUSD",1646499971358,0.80037351,2665.7,2664.6,3.5]
["bitfinex","ETHUSD",1646499971557,0.80037351,2665.7,2664.5,1.1813]
["bitfinex","ETHUSD",1646499971558,1.17587351,2665.7,2664.5,1.1813]
["bitfinex","ETHUSD",1646499971956,1.01866232,2665.0,2664.5,1.1813]
["bitfinex","ETHUSD",1646499972218,0.3755,2665.5,2664.4,0.94362322]
["bitfinex","ETHUSD",1646499973012,0.3755,2665.5,2664.4,1.62226341]
["bitfinex","ETHUSD",1646499973212,1.17692238,2665.0,2664.4,1.62226341]
["bitfinex","ETHUSD",1646499973415,1.17692238,2665.0,2664.4,0.94362322]
["bitfinex","ETHUSD",1646499974612,2.596,2665.6,2664.4,0.94362322]
["bitfinex","ETHUSD",1646499975214,2.596,2665.6,2664.4,1.62226341]
["bitfinex","ETHUSD",1646499975415,2.596,2665.6,2664.4,0.94362322]
["bitfinex","ETHUSD",1646499975616,1.596,2665.6,2664.4,0.94362322]
["bitfinex","ETHUSD",1646499975815,1.20383796,2665.5,2665.0,0.99555438]
["bitfinex","ETHUSD",1646499976458,4.61528326,2665.7,2665.0,0.99555438]
["bitfinex","ETHUSD",1646499976659,1.00328326,2665.7,2665.0,0.99555438]
["bitfinex","ETHUSD",1646499976859,0.00328326,2665.7,2665.0,0.99555438]
["bitfinex","ETHUSD",1646499977059,0.00096,2665.8,2665.0,0.99555438]
["bitfinex","ETHUSD",1646499977261,0.00327032,2665.7,2665.0,0.99555438]
["bitfinex","ETHUSD",1646499977862,1.214308,2665.5,2665.0,0.99555438]
["bitfinex","ETHUSD",1646499978362,1.214308,2665.5,2664.5,1.1751]
["bitfinex","ETHUSD",1646499978363,1.214308,2665.5,2664.5,1.85374019]
["bitfinex","ETHUSD",1646499978567,1.214308,2665.5,2664.3,2.3574]
["bitfinex","ETHUSD",1646499978765,3.5,2665.4,2664.3,2.3574]
["bitfinex","ETHUSD",1646499979163,3.5,2665.4,2664.6,0.01778008]
["bitfinex","ETHUSD",1646499979563,1.10320796,2664.8,2664.6,0.01778008]
["bitfinex","ETHUSD",1646499982408,1.1593,2665.3,2664.6,0.01778008]
["bitfinex","ETHUSD",1646499983109,1.1593,2665.3,2664.7,0.07691115]
["bitfinex","ETHUSD",1646499983553,1.1593,2665.3,2664.7,1.17932795]
["bitfinex","ETHUSD",1646499983554,1.00412027,2665.2,2664.7,1.17932795]
["bitfinex","ETHUSD",1646499983856,1.00412027,2665.2,2664.8,0.07691115]
["bitfinex","ETHUSD",1646499984054,2.4347,2665.4,2664.8,0.07691115]
["bitfinex","ETHUSD",1646499984254,2.2244,2665.6,2664.8,0.07691115]
["bitfinex","ETHUSD",1646499984654,1.2244,2665.6,2664.8,0.07691115]
["bitfinex","ETHUSD",1646499985257,0.95420365,2665.4,2664.8,0.07691115]
["bitfinex","ETHUSD",1646499988807,0.95420365,2665.4,2665.0,0.01772144]
["bitfinex","ETHUSD",1646499989012,0.95420365,2665.4,2665.1,0.07691115]
["bitfinex","ETHUSD",1646499989807,0.95420365,2665.4,2665.0,0.01772144]
["bitfinex","ETHUSD",1646499992858,3.5,2665.3,2665.0,0.01772144]
["bitfinex","ETHUSD",1646499993357,4.5,2665.3,2665.0,0.01772144]
["bitfinex","ETHUSD",1646499993558,3.5,2665.3,2665.0,0.01772144]
["bitfinex","ETHUSD",1646499993758,4.5,2665.3,2665.2,0.01760231]
["bitfinex","ETHUSD",1646499993958,0.97650055,2665.0,2664.9,0.01769212]
["bitfinex","ETHUSD",1646499995205,0.01706291,2665.1,2664.9,0.01769212]
["bitfinex","ETHUSD",1646499996202,0.01706291,2665.1,2665.0,1.02688176]
["bitfinex","ETHUSD",1646499996816,0.01706291,2665.1,2665.0,1.70552195]
["bitfinex","ETHUSD",1646499997402,0.01706291,2665.1,2665.0,1.02688176]
["bitfinex","ETHUSD",1646499997803,0.01706291,2665.1,2665.0,1.70644005]
["bitfinex","ETHUSD",1646499998004,0.01706291,2665.1,2664.9,0.01769212]
["bitfinex","ETHUSD",1646499998859,0.01706291,2665.1,2664.9,0.69779999]
["bitfinex","ETHUSD",1646499999258,0.93466086,2665.0,2664.9,0.69779999]
["bitfinex","ETHUSD",1646499999462,0.93466086,2665.0,2664.9,0.72431526]
["bitfinex","ETHUSD",1646499999759,0.93466086,2665.0,2664.9,0.04420739]
["bitfinex","ETHUSD",1646500001463,0.01706291,2665.1,2664.9,0.04420739]
["bitfinex","ETHUSD",1646500001661,0.01706291,2665.1,2664.9,0.72431526]
["bitfinex","ETHUSD",1646500003107,0.01706291,2665.1,2665.0,0.68010787]
["bitfinex","ETHUSD",1646500004910,0.01706291,2665.1,2664.9,0.04420739]
["bitfinex","ETHUSD",1646500005112,0.01706291,2665.1,2664.9,0.94950239]
["bitfinex","ETHUSD",1646500005512,0.01706291,2665.1,2665.0,0.88877049]
["bitfinex","ETHUSD",1646500005712,0.01706291,2665.1,2664.9,0.94950239]
["bitfinex","ETHUSD",1646500005952,0.01706291,2665.1,2664.9,0.04420739]
["bitfinex","ETHUSD",1646500006155,0.01706291,2665.1,2665.0,0.68054978]
["bitfinex","ETHUSD",1646500006353,0.01706291,2665.1,2664.9,0.04420739]
["bitfinex","ETHUSD",1646500008157,0.01706291,2665.1,2664.8,0.89950239]
["bitfinex","ETHUSD",1646500008964,0.01706291,2665.1,2664.8,2.21334239]
["bitfinex","ETHUSD",1646500009161,0.01706291,2665.1,2664.8,1.31384]
["bitfinex","ETHUSD",1646500009362,0.01706291,2665.1,2665.0,0.68049687]
["bitfinex","ETHUSD",1646500009828,0.01706291,2665.1,2665.0,0.75740005]
["bitfinex","ETHUSD",1646500010627,0.01706291,2665.1,2665.0,0.07273976]
["bitfinex","ETHUSD",1646500014256,0.01706291,2665.1,2664.9,0.68049687]
["bitfinex","ETHUSD",1646500014659,0.01706291,2665.1,2664.8,0.68049687]
["bitfinex","ETHUSD",1646500014861,0.01706291,2665.1,2664.7,0.68049687]
["bitfinex","ETHUSD",1646500015660,0.01706291,2665.1,2664.8,0.68049687]
["bitfinex","ETHUSD",1646500015860,1.02399635,2664.9,2664.8,0.68049687]
["bitfinex","ETHUSD",1646500016461,0.01706291,2665.1,2664.8,0.68049687]
["bitfinex","ETHUSD",1646500016661,0.01706291,2665.1,2664.9,0.68049687]
["bitfinex","ETHUSD",1646500018512,0.01706291,2665.1,2665.0,0.68049687]
["bitfinex","ETHUSD",1646500018908,0.01706291,2665.1,2664.9,0.90767662]
["bitfinex","ETHUSD",1646500019106,0.01706291,2665.1,2665.0,0.90767662]
["bitfinex","ETHUSD",1646500020108,0.01706291,2665.1,2665.0,0.3755]
["bitfinex","ETHUSD",1646500020507,0.01706291,2665.1,2664.9,3.95142886]
["bitfinex","ETHUSD",1646500020711,0.01706291,2665.1,2665.0,0.90725671]
["bitfinex","ETHUSD",1646500020953,0.01706291,2665.1,2664.9,4.51485671]
["bitfinex","ETHUSD",1646500021554,0.01706291,2665.1,2664.9,4.13935671]
["bitfinex","ETHUSD",1646500023156,0.01706291,2665.1,2664.9,3.2321]
["bitfinex","ETHUSD",1646500023558,0.01706291,2665.1,2664.9,4.13935671]
["bitfinex","ETHUSD",1646500023961,0.01706291,2665.1,2664.9,3.2321]
["bitfinex","ETHUSD",1646500025605,0.01706291,2665.1,2664.9,3.13935671]
["bitfinex","ETHUSD",1646500025802,0.01706291,2665.1,2665.0,0.90725671]
["bitfinex","ETHUSD",1646500026502,0.00340868,2665.7,2665.4,0.93823]
["bitfinex","ETHUSD",1646500026503,0.00147862,2665.7,2665.4,0.93823]
["bitfinex","ETHUSD",1646500026805,0.00147862,2665.7,2665.4,1.61851901]
["bitfinex","ETHUSD",1646500027007,0.00147862,2665.7,2665.5,0.68028901]
["bitfinex","ETHUSD",1646500027201,0.00147862,2665.7,2665.4,1.61851901]
["bitfinex","ETHUSD",1646500027402,1.06214433,2665.8,2665.4,1.61851901]
["bitfinex","ETHUSD",1646500027902,0.00147893,2665.7,2665.4,1.61851901]
["bitfinex","ETHUSD",1646500028557,1.06214433,2665.8,2665.4,1.61851901]
["bitfinex","ETHUSD",1646500028955,0.00342349,2665.7,2665.4,1.61851901]
["bitfinex","ETHUSD",1646500029656,0.00342349,2665.7,2665.4,1.84528202]
["bitfinex","ETHUSD",1646500029860,0.00342349,2665.7,2665.6,0.68012828]
["bitfinex","ETHUSD",1646500030457,0.00158257,2665.7,2665.5,0.68012828]
["bitfinex","ETHUSD",1646500030660,0.00158257,2665.7,2665.5,0.75701633]
["bitfinex","ETHUSD",1646500030858,0.00158257,2665.7,2665.5,0.07688805]
["bitfinex","ETHUSD",1646500031056,0.95930084,2665.9,2665.6,0.07688805]
["bitfinex","ETHUSD",1646500031258,0.95930084,2665.9,2665.7,0.07688805]
["bitfinex","ETHUSD",1646500031457,0.95930084,2665.9,2665.8,0.07688805]
["bitfinex","ETHUSD",1646500031858,0.95930084,2665.9,2665.5,0.07688805]
["bitfinex","ETHUSD",1646500031859,2.46945732,2665.9,2665.5,0.07688805]
["bitfinex","ETHUSD",1646500032067,5.01019155,2665.8,2665.6,0.07688805]
["bitfinex","ETHUSD",1646500032306,0.95930084,2665.9,2665.4,1.0]
["bitfinex","ETHUSD",1646500032307,1.51019155,2665.7,2665.4,1.0]
["bitfinex","ETHUSD",1646500032507,0.95930084,2665.9,2665.5,0.0768983]
["bitfinex","ETHUSD",1646500032808,1.5100943,2665.8,2665.5,0.0768983]
["bitfinex","ETHUSD",1646500033007,1.51167797,2665.8,2665.5,0.0768983]
["bitfinex","ETHUSD",1646500033513,1.5100943,2665.8,2665.5,0.0768983]
["bitfinex","ETHUSD",1646500033910,1.51354424,2665.8,2665.5,0.0768983]
["bitfinex","ETHUSD",1646500034112,1.5058206,2665.7,2665.5,0.0768983]
["bitfinex","ETHUSD",1646500034415,0.95930084,2665.9,2665.8,0.14747711]
["bitfinex","ETHUSD",1646500034612,0.95930084,2665.9,2665.8,0.22437541]
["bitfinex","ETHUSD",1646500034813,2.46510836,2665.9,2665.8,0.22437541]
["bitfinex","ETHUSD",1646500036057,2.21510836,2665.9,2665.8,0.22437541]
["bitfinex","ETHUSD",1646500038259,2.11510836,2665.9,2665.8,0.22437541]
["bitfinex","ETHUSD",1646500040606,1.50580752,2665.9,2665.8,0.22437541]
["bitfinex","ETHUSD",1646500041504,2.69246591,2665.9,2665.8,0.22437541]
["bitfinex","ETHUSD",1646500046561,0.00341701,2666.0,2665.8,0.22437541]
["bitfinex","ETHUSD",1646500046762,0.00341701,2666.0,2665.9,0.0768983]
["bitfinex","ETHUSD",1646500046961,1.50605026,2666.2,2665.9,0.0768983]
["bitfinex","ETHUSD",1646500047223,0.00353353,2666.0,2665.9,0.0768983]
["bitfinex","ETHUSD",1646500047412,1.50958379,2666.0,2665.9,0.0768983]
["bitfinex","ETHUSD",1646500047613,0.00353353,2666.0,2665.9,0.0768983]
["bitfinex","ETHUSD",1646500047812,0.90271991,2666.0,2665.9,0.0768983]
["bitfinex","ETHUSD",1646500048213,2.40523664,2666.0,2665.9,0.0768983]
["bitfinex","ETHUSD",1646500049821,1.50605026,2666.0,2665.9,0.0768983]
["bitfinex","ETHUSD",1646500050421,0.00353345,2666.1,2665.9,0.0768983]
["bitfinex","ETHUSD",1646500050625,1.50605026,2666.3,2665.9,0.0768983]
["bitfinex","ETHUSD",1646500050823,1.50605026,2666.2,2665.9,1.01849741]
["bitfinex","ETHUSD",1646500051053,1.50763397,2666.1,2666.0,0.0768983]
["bitfinex","ETHUSD",1646500051457,0.00158371,2666.1,2666.0,0.0768983]
["bitfinex","ETHUSD",1646500051853,1.50605026,2666.3,2666.0,0.0768983]
["bitfinex","ETHUSD",1646500052054,2.2546709,2666.6,2666.0,0.0768983]
["bitfinex","ETHUSD",1646500052055,1.50763397,2666.2,2666.0,0.0768983]
["bitfinex","ETHUSD",1646500052255,0.00158371,2666.2,2666.1,0.93813]
["bitfinex","ETHUSD",1646500052457,0.00158371,2666.2,2666.1,1.0150283]
["bitfinex","ETHUSD",1646500053055,2.53504641,2666.5,2666.1,1.0150283]
["bitfinex","ETHUSD",1646500053256,0.00158371,2666.3,2666.2,0.0768983]
["bitfinex","ETHUSD",1646500054261,1.50558984,2666.4,2666.2,0.0768983]
["bitfinex","ETHUSD",1646500054713,1.50914051,2666.4,2666.2,0.0768983]
["bitfinex","ETHUSD",1646500055104,1.50558984,2666.3,2666.2,0.0768983]
["bitfinex","ETHUSD",1646500055306,0.00355067,2666.4,2666.2,0.0768983]
["bitfinex","ETHUSD",1646500055508,1.50520805,2666.7,2666.2,0.0768983]
["bitfinex","ETHUSD",1646500055708,0.00355063,2666.4,2666.2,0.0768983]
["bitfinex","ETHUSD",1646500056307,0.00275063,2666.4,2666.2,0.0768983]
["bitfinex","ETHUSD",1646500056709,1.50521209,2666.6,2666.2,0.0768983]
["bitfinex","ETHUSD",1646500056907,0.00355063,2666.4,2666.2,0.0768983]
["bitfinex","ETHUSD",1646500057808,1.50521209,2666.6,2666.2,0.0768983]
["bitfinex","ETHUSD",1646500058207,0.00158081,2666.4,2666.3,1.87597]
["bitfinex","ETHUSD",1646500058457,0.00158081,2666.4,2666.3,1.9528683]
["bitfinex","ETHUSD",1646500058665,0.00158081,2666.4,2666.3,3.07024923]
["bitfinex","ETHUSD",1646500059167,0.00728228,2666.8,2666.4,3.0]
["bitfinex","ETHUSD",1646500059168,0.00096,2666.8,2666.4,3.0]
["bitfinex","ETHUSD",1646500059369,1.50625901,2667.0,2666.6,0.93796]
["bitfinex","ETHUSD",1646500059565,1.50529901,2667.0,2666.7,0.0768983]
["bitfinex","ETHUSD",1646500059965,1.22613683,2666.9,2666.7,0.0768983]
["bitfinex","ETHUSD",1646500060167,1.50529901,2666.8,2666.6,0.93796]
["bitfinex","ETHUSD",1646500060967,1.50529901,2666.8,2666.7,0.07686967]
["bitfinex","ETHUSD",1646500064014,0.00355161,2666.9,2666.7,0.07686967]
["bitfinex","ETHUSD",1646500064214,0.00355161,2666.9,2666.8,1.87545]
["bitfinex","ETHUSD",1646500064419,0.00355161,2666.9,2666.8,1.95231967]
["bitfinex","ETHUSD",1646500064613,0.01516429,2667.3,2666.9,4.0]
["bitfinex","ETHUSD",1646500064614,1.5036822,2667.2,2666.9,4.0]
["bitfinex","ETHUSD",1646500064820,0.01420429,2667.3,2667.0,3.57686967]
["bitfinex","ETHUSD",1646500065016,0.01420429,2667.3,2667.1,0.07686967]
["bitfinex","ETHUSD",1646500065215,0.0121568,2667.6,2667.1,0.07686967]
["bitfinex","ETHUSD",1646500065416,1.50361461,2667.5,2667.1,0.07686967]
["bitfinex","ETHUSD",1646500065614,1.50361461,2667.5,2667.1,1.01455967]
["bitfinex","ETHUSD",1646500065814,1.50361461,2667.5,2667.3,0.89352642]
["bitfinex","ETHUSD",1646500066056,1.50361461,2667.5,2667.4,0.07686967]
["bitfinex","ETHUSD",1646500066259,0.0121568,2667.6,2667.1,3.5]
["bitfinex","ETHUSD",1646500066455,0.00146287,2667.5,2667.2,2.07684747]
["bitfinex","ETHUSD",1646500066655,0.00146287,2667.5,2667.3,0.07684747]
["bitfinex","ETHUSD",1646500067159,0.00146287,2667.5,2667.4,1.87519]
["bitfinex","ETHUSD",1646500067358,1.21191297,2667.5,2667.4,1.87519]
["bitfinex","ETHUSD",1646500067857,2.71539538,2667.5,2666.5,4.68858]
["bitfinex","ETHUSD",1646500068059,1.50004453,2667.4,2666.6,0.07685739]
["bitfinex","ETHUSD",1646500068357,1.50004453,2667.4,2666.9,1.87555]
["bitfinex","ETHUSD",1646500068559,1.50004453,2667.4,2667.0,0.07685739]
["bitfinex","ETHUSD",1646500068960,0.00343818,2667.1,2667.0,0.07685739]
["bitfinex","ETHUSD",1646500069159,0.00343818,2667.1,2667.0,0.93771]
["bitfinex","ETHUSD",1646500069721,0.00343818,2667.1,2667.0,1.01456874]
["bitfinex","ETHUSD",1646500069905,1.50004453,2667.4,2667.0,1.01456874]
["bitfinex","ETHUSD",1646500070107,0.00333929,2667.2,2667.0,0.93771]
["bitfinex","ETHUSD",1646500070311,1.45338382,2667.4,2667.0,0.93771]
["bitfinex","ETHUSD",1646500070508,1.21191297,2667.5,2667.0,0.93771]
["bitfinex","ETHUSD",1646500071209,1.1673,2667.6,2667.0,0.93771]
["bitfinex","ETHUSD",1646500071407,3.50096,2667.8,2667.0,0.93771]
["bitfinex","ETHUSD",1646500071807,4.50096,2667.8,2667.0,0.93771]
["bitfinex","ETHUSD",1646500072007,3.50096,2667.8,2667.0,0.93771]
["bitfinex","ETHUSD",1646500072209,1.21963157,2667.4,2667.0,0.93771]
["bitfinex","ETHUSD",1646500073659,0.00344149,2667.3,2667.0,0.93771]
["bitfinex","ETHUSD",1646500074659,0.00096,2667.7,2667.0,0.93771]
["bitfinex","ETHUSD",1646500074864,0.88317428,2667.7,2667.2,1.19585826]
["bitfinex","ETHUSD",1646500075059,0.00344146,2667.3,2667.2,1.19585826]
["bitfinex","ETHUSD",1646500075759,0.013764,2667.7,2667.2,1.19585826]
["bitfinex","ETHUSD",1646500075961,0.01176,2668.0,2667.4,0.93759]
["bitfinex","ETHUSD",1646500076160,0.01325348,2667.8,2667.4,0.93759]
["bitfinex","ETHUSD",1646500077204,0.0108,2668.0,2667.4,0.93759]
["bitfinex","ETHUSD",1646500077409,0.00331364,2667.7,2667.4,0.93759]
["bitfinex","ETHUSD",1646500077606,0.00251364,2667.7,2667.4,0.93759]
["bitfinex","ETHUSD",1646500078305,1.0846182,2668.0,2667.4,0.93759]
["bitfinex","ETHUSD",1646500078511,1.0836582,2668.0,2667.4,0.93759]
["bitfinex","ETHUSD",1646500078909,0.0108,2668.0,2667.4,0.93759]
["bitfinex","ETHUSD",1646500079913,1.16291239,2667.8,2667.4,0.93759]
["bitfinex","ETHUSD",1646500081562,1.0,2668.2,2667.4,0.93759]
["bitfinex","ETHUSD",1646500081759,1.16126528,2668.3,2667.4,0.93759]
["bitfinex","ETHUSD",1646500082159,0.00333283,2667.7,2667.4,0.93759]
["bitfinex","ETHUSD",1646500083159,0.87531756,2667.9,2667.4,0.93759]
["bitfinex","ETHUSD",1646500083460,0.00339138,2667.7,2667.4,0.93759]
["bitfinex","ETHUSD",1646500084265,2.16126528,2668.3,2667.4,0.93759]
["bitfinex","ETHUSD",1646500084266,0.00096,2668.2,2667.4,0.93759]
["bitfinex","ETHUSD",1646500084464,0.00339138,2667.7,2667.4,0.93759]
["bitfinex","ETHUSD",1646500085511,0.01452347,2668.1,2667.4,0.93759]
["bitfinex","ETHUSD",1646500085512,0.00096,2668.1,2667.4,0.93759]
["bitfinex","ETHUSD",1646500085712,0.00339138,2667.7,2667.4,0.93759]
["bitfinex","ETHUSD",1646500086713,0.00096,2668.2,2667.4,0.93759]
["bitfinex","ETHUSD",1646500086914,0.00333433,2667.7,2667.4,0.93759]
["bitfinex","ETHUSD",1646500087116,0.00333433,2667.7,2667.3,1.87518]
["bitfinex","ETHUSD",1646500087913,0.00096,2667.9,2667.3,1.87518]
["bitfinex","ETHUSD",1646500088115,1.16891331,2668.0,2667.3,1.87518]
["bitfinex","ETHUSD",1646500088314,1.16891331,2668.0,2667.3,3.08834973]
["bitfinex","ETHUSD",1646500088315,0.00157325,2667.6,2667.3,3.08834973]
["bitfinex","ETHUSD",1646500088561,0.00157325,2667.6,2667.3,1.87518]
["bitfinex","ETHUSD",1646500089169,3.50096,2667.9,2667.3,1.87518]
["bitfinex","ETHUSD",1646500089363,0.00157325,2667.6,2667.3,1.87518]
["bitfinex","ETHUSD",1646500089763,1.15008532,2667.5,2667.3,1.87518]
["bitfinex","ETHUSD",1646500090568,1.15365112,2667.5,2667.3,1.87518]
["bitfinex","ETHUSD",1646500090966,1.10365112,2667.5,2667.3,1.87518]
["bitfinex","ETHUSD",1646500091164,0.0035658,2667.5,2667.3,1.87518]
["bitfinex","ETHUSD",1646500091565,1.49606737,2667.7,2667.3,1.87518]
["bitfinex","ETHUSD",1646500091766,0.00356306,2667.5,2667.3,1.87518]
["bitfinex","ETHUSD",1646500092807,4.65071181,2667.7,2667.3,1.87518]
["bitfinex","ETHUSD",1646500093010,0.00157325,2667.5,2667.3,1.87518]
["bitfinex","ETHUSD",1646500093812,1.49636385,2667.8,2667.3,1.87518]
["bitfinex","ETHUSD",1646500094012,1.49636385,2667.7,2667.3,1.87518]
["bitfinex","ETHUSD",1646500094215,0.00157325,2667.5,2667.3,1.87518]
["bitfinex","ETHUSD",1646500095114,1.49743511,2667.8,2667.3,1.87518]
["bitfinex","ETHUSD",1646500095314,0.00356306,2667.5,2667.3,1.87518]
["bitfinex","ETHUSD",1646500096358,0.00096,2667.9,2667.4,0.07684406]
["bitfinex","ETHUSD",1646500096557,0.00356306,2667.5,2667.4,0.07684406]
["bitfinex","ETHUSD",1646500096962,0.00356306,2667.5,2667.4,1.95201406]
["bitfinex","ETHUSD",1646500097461,0.00096,2667.9,2667.4,1.95201406]
["bitfinex","ETHUSD",1646500097662,3.66763241,2668.0,2667.4,1.87517]
["bitfinex","ETHUSD",1646500097865,0.00355005,2667.6,2667.4,1.87517]
["bitfinex","ETHUSD",1646500098066,0.00275005,2667.6,2667.4,1.87517]
["bitfinex","ETHUSD",1646500098671,1.49853898,2667.8,2667.4,1.87517]
["bitfinex","ETHUSD",1646500099916,1.49853898,2667.7,2667.4,1.87517]
["bitfinex","ETHUSD",1646500100119,1.49853898,2667.9,2667.4,1.87517]
["bitfinex","ETHUSD",1646500100318,1.49999975,2667.8,2667.4,1.87517]
["bitfinex","ETHUSD",1646500100518,1.49999975,2667.7,2667.6,0.93758]
["bitfinex","ETHUSD",1646500100919,1.16909343,2668.0,2667.6,0.93758]
["bitfinex","ETHUSD",1646500101119,1.50002841,2667.9,2667.6,0.93758]
["bitfinex","ETHUSD",1646500101520,0.00349632,2667.8,2667.6,0.93758]
["bitfinex","ETHUSD",1646500101920,0.00349632,2667.8,2667.4,1.87517]
["bitfinex","ETHUSD",1646500102320,1.50002841,2667.9,2667.4,1.87517]
["bitfinex","ETHUSD",1646500102723,0.00349635,2667.7,2667.4,1.87517]
["bitfinex","ETHUSD",1646500102921,0.00349635,2667.7,2667.5,1.20517212]
["bitfinex","ETHUSD",1646500103121,0.00349635,2667.7,2667.5,1.12832898]
["bitfinex","ETHUSD",1646500103325,0.00349635,2667.7,2667.6,0.07684209]
["bitfinex","ETHUSD",1646500103564,1.50002841,2667.9,2667.5,0.07684209]
["bitfinex","ETHUSD",1646500103866,0.003319,2667.7,2667.5,0.07684209]
["bitfinex","ETHUSD",1646500104464,1.45334741,2667.9,2667.5,1.05947216]
["bitfinex","ETHUSD",1646500104664,1.45334741,2667.9,2667.5,0.98263007]
["bitfinex","ETHUSD",1646500105065,0.003319,2667.7,2667.5,0.98263007]
["bitfinex","ETHUSD",1646500105265,0.003319,2667.7,2667.4,1.87517]
["bitfinex","ETHUSD",1646500105764,1.35666641,2667.9,2667.4,1.87517]
["bitfinex","ETHUSD",1646500105967,1.16909343,2668.0,2667.4,1.87517]
["bitfinex","ETHUSD",1646500109414,1.16909343,2668.0,2667.6,0.03290913]
["bitfinex","ETHUSD",1646500109615,3.43865679,2667.9,2667.6,0.03290913]
["bitfinex","ETHUSD",1646500110315,4.43865679,2667.9,2667.6,0.03290913]
["bitfinex","ETHUSD",1646500110514,3.43865679,2667.9,2667.7,0.93758]
["bitfinex","ETHUSD",1646500111464,2.43865679,2667.9,2667.7,0.93758]
["bitfinex","ETHUSD",1646500111865,0.96382039,2668.1,2667.7,0.93758]
["bitfinex","ETHUSD",1646500112065,1.85175282,2668.3,2667.7,0.93758]
["bitfinex","ETHUSD",1646500112264,0.72555282,2668.3,2667.7,0.93758]
["bitfinex","ETHUSD",1646500112468,0.03602528,2668.3,2667.7,0.93758]
["bitfinex","ETHUSD",1646500112667,0.03506528,2668.3,2667.7,0.93758]
["bitfinex","ETHUSD",1646500113770,0.00338772,2668.1,2667.8,0.03285061]
["bitfinex","ETHUSD",1646500114808,0.72555282,2668.3,2667.8,0.03285061]
["bitfinex","ETHUSD",1646500115014,0.00338776,2668.1,2667.8,0.03285061]
["bitfinex","ETHUSD",1646500115912,0.03602528,2668.3,2667.8,0.03285061]
["bitfinex","ETHUSD",1646500116111,3.53506528,2668.3,2667.8,0.03285061]
["bitfinex","ETHUSD",1646500116315,0.00338776,2668.1,2667.8,0.03285061]
["bitfinex","ETHUSD",1646500116513,4.1929153,2668.1,2667.8,0.03285061]
["bitfinex","ETHUSD",1646500116711,5.1929153,2668.1,2667.8,0.03285061]
["bitfinex","ETHUSD",1646500116913,1.6929153,2668.1,2667.8,0.03285061]
["bitfinex","ETHUSD",1646500117116,1.68952754,2668.1,2667.8,0.03285061]
["bitfinex","ETHUSD",1646500117315,0.6929153,2668.1,2667.8,0.97046061]
["bitfinex","ETHUSD",1646500117516,0.00338776,2668.1,2667.8,0.97046061]
["bitfinex","ETHUSD",1646500118317,0.03602528,2668.3,2667.8,0.97046061]
["bitfinex","ETHUSD",1646500118563,0.00322813,2668.1,2667.8,0.97046061]
["bitfinex","ETHUSD",1646500118966,0.00322813,2668.1,2668.0,0.01873834]
["bitfinex","ETHUSD",1646500119565,0.01802766,2667.9,2667.8,0.93761]
["bitfinex","ETHUSD",1646500123420,0.97587644,2667.9,2667.8,0.93761]
["bitfinex","ETHUSD",1646500124622,0.01802766,2667.9,2667.8,0.93761]
["bitfinex","ETHUSD",1646500125821,0.01802766,2667.9,2667.8,1.01444336]
["bitfinex","ETHUSD",1646500126058,1.52086803,2667.9,2667.8,1.01444336]
["bitfinex","ETHUSD",1646500127467,0.00333389,2668.0,2667.9,3.5]
["bitfinex","ETHUSD",1646500127667,0.00333389,2668.0,2667.9,3.8755]
["bitfinex","ETHUSD",1646500127866,0.02479698,2668.4,2668.1,5.3755]
["bitfinex","ETHUSD",1646500128066,0.0059232,2669.2,2668.3,0.3755]
["bitfinex","ETHUSD",1646500128268,0.0133333,2668.5,2668.3,0.3755]
["bitfinex","ETHUSD",1646500128466,0.0133333,2668.5,2668.3,2.24948]
["bitfinex","ETHUSD",1646500128666,0.05783456,2669.2,2669.1,1.17800152]
["bitfinex","ETHUSD",1646500129469,0.01968096,2669.2,2669.1,1.17800152]
["bitfinex","ETHUSD",1646500130217,0.01968096,2669.2,2669.1,0.93702]
["bitfinex","ETHUSD",1646500131021,0.01968096,2669.2,2669.1,1.93702]
["bitfinex","ETHUSD",1646500131218,0.01968096,2669.2,2669.1,3.08347598]
["bitfinex","ETHUSD",1646500131420,0.01968096,2669.2,2669.1,4.08347598]
["bitfinex","ETHUSD",1646500132222,0.01968096,2669.2,2669.1,2.93702]
["bitfinex","ETHUSD",1646500133023,0.02684254,2669.4,2669.1,2.93702]
["bitfinex","ETHUSD",1646500133461,0.04035806,2669.3,2669.1,2.93702]
["bitfinex","ETHUSD",1646500134466,0.02114915,2669.2,2669.1,2.93702]
["bitfinex","ETHUSD",1646500134669,0.04035806,2669.3,2669.1,2.93702]
["bitfinex","ETHUSD",1646500135267,0.02684254,2669.4,2669.2,3.5]
["bitfinex","ETHUSD",1646500135467,0.02684254,2669.4,2669.1,2.93702]
["bitfinex","ETHUSD",1646500137317,0.02684254,2669.4,2669.1,12.93702]
["bitfinex","ETHUSD",1646500137917,0.03041701,2669.4,2669.1,12.93702]
["bitfinex","ETHUSD",1646500138120,3.53041701,2669.4,2669.1,12.93702]
["bitfinex","ETHUSD",1646500138720,0.02684254,2669.4,2669.1,12.93702]
["bitfinex","ETHUSD",1646500138921,0.02873354,2669.4,2669.1,12.93702]
["bitfinex","ETHUSD",1646500139121,0.03230801,2669.4,2669.1,12.93702]
["bitfinex","ETHUSD",1646500139719,0.03230801,2669.4,2669.3,0.01731217]
["bitfinex","ETHUSD",1646500139922,0.03230801,2669.4,2669.3,1.0638114]
["bitfinex","ETHUSD",1646500140322,0.02873354,2669.4,2669.3,1.0638114]
["bitfinex","ETHUSD",1646500140522,0.03230801,2669.4,2669.3,1.0638114]
["bitfinex","ETHUSD",1646500141165,0.02873354,2669.4,2669.3,1.0638114]
["bitfinex","ETHUSD",1646500147821,0.02452276,2669.4,2669.3,1.0638114]
["bitfinex","ETHUSD",1646500151167,0.03,2669.7,2669.5,1.8737]
["bitfinex","ETHUSD",1646500152219,0.03333764,2669.7,2669.5,1.8737]
["bitfinex","ETHUSD",1646500153013,0.01334854,2670.1,2669.6,7.81]
["bitfinex","ETHUSD",1646500153211,0.00096,2670.3,2669.6,8.81]
["bitfinex","ETHUSD",1646500153410,0.00096,2670.7,2669.7,5.0]
["bitfinex","ETHUSD",1646500153614,0.00096,2670.4,2670.2,1.04367076]
["bitfinex","ETHUSD",1646500153814,1.40954466,2670.7,2670.3,1.87284]
["bitfinex","ETHUSD",1646500154014,2.3126662,2671.0,2670.4,5.0]
["bitfinex","ETHUSD",1646500154216,2.3126662,2671.0,2670.4,6.0]
["bitfinex","ETHUSD",1646500154217,0.0179662,2671.0,2670.4,6.0]
["bitfinex","ETHUSD",1646500154416,0.20315312,2671.4,2670.6,5.0]
["bitfinex","ETHUSD",1646500154616,1.38225615,2671.3,2670.6,5.3755]
["bitfinex","ETHUSD",1646500154915,1.38225615,2671.3,2670.8,2.8085918]
["bitfinex","ETHUSD",1646500155116,0.03894992,2671.4,2671.1,1.10571504]
["bitfinex","ETHUSD",1646500155517,6.4427,2672.1,2671.1,1.10571504]
["bitfinex","ETHUSD",1646500155715,0.00858304,2671.4,2671.1,1.10571504]
["bitfinex","ETHUSD",1646500156160,0.00858304,2671.4,2671.1,0.9361051]
["bitfinex","ETHUSD",1646500156560,0.00858304,2671.4,2671.3,1.87231]
["bitfinex","ETHUSD",1646500156964,0.0200769,2672.2,2671.4,3.0]
["bitfinex","ETHUSD",1646500157164,0.01429631,2671.8,2671.7,1.23447464]
["bitfinex","ETHUSD",1646500157361,0.01429631,2671.8,2671.3,1.87231]
["bitfinex","ETHUSD",1646500157964,0.00096,2672.1,2671.6,0.93615]
["bitfinex","ETHUSD",1646500158164,1.0296352,2672.2,2671.6,0.93615]
["bitfinex","ETHUSD",1646500158363,1.0296352,2672.2,2671.6,2.13187755]
["bitfinex","ETHUSD",1646500158364,0.00357438,2671.7,2671.6,2.13187755]
["bitfinex","ETHUSD",1646500158767,0.00357438,2671.7,2671.6,0.93615]
["bitfinex","ETHUSD",1646500159170,0.01716608,2671.7,2671.6,0.93615]
["bitfinex","ETHUSD",1646500159573,0.01716608,2671.7,2671.6,10.93615]
["bitfinex","ETHUSD",1646500160216,0.01716608,2671.7,2671.6,10.0]
["bitfinex","ETHUSD",1646500161015,0.01716608,2671.7,2671.6,9.40765915]
["bitfinex","ETHUSD",1646500161215,0.93099635,2671.7,2671.6,9.40765915]
["bitfinex","ETHUSD",1646500161417,0.93099635,2671.7,2671.6,9.35765915]
["bitfinex","ETHUSD",1646500162417,15.95099635,2671.7,2671.6,8.94167381]
["bitfinex","ETHUSD",1646500162617,15.95099635,2671.7,2671.3,0.01554422]
["bitfinex","ETHUSD",1646500162618,11.52,2671.5,2671.3,0.01554422]
["bitfinex","ETHUSD",1646500162819,15.02,2671.3,2670.6,1.87296]
["bitfinex","ETHUSD",1646500163017,5.02580525,2671.2,2670.6,1.87296]
["bitfinex","ETHUSD",1646500163217,1.02437742,2671.0,2670.6,1.87296]
["bitfinex","ETHUSD",1646500163479,0.00096,2671.3,2670.6,2.24846]
["bitfinex","ETHUSD",1646500163678,0.01716608,2671.4,2670.6,1.87296]
["bitfinex","ETHUSD",1646500163879,0.01812608,2671.4,2670.7,0.187]
["bitfinex","ETHUSD",1646500164078,0.01716608,2671.4,2670.9,0.93633]
["bitfinex","ETHUSD",1646500164280,0.00337106,2671.1,2670.9,0.93633]
["bitfinex","ETHUSD",1646500164481,0.01716608,2671.4,2671.0,0.95990935]
["bitfinex","ETHUSD",1646500164980,0.01348223,2671.5,2671.2,1.87224]
["bitfinex","ETHUSD",1646500165180,0.00096,2671.9,2671.2,1.87224]
["bitfinex","ETHUSD",1646500165380,0.00096,2672.1,2671.2,1.87224]
["bitfinex","ETHUSD",1646500165580,1.05096956,2672.2,2671.7,1.19749423]
["bitfinex","ETHUSD",1646500165785,1.05000956,2672.2,2671.7,1.19749423]
["bitfinex","ETHUSD",1646500165985,1.05000956,2672.2,2671.7,2.13370423]
["bitfinex","ETHUSD",1646500166181,0.0200769,2672.2,2671.7,2.13370423]
["bitfinex","ETHUSD",1646500166582,0.00333232,2672.1,2671.7,2.13370423]
["bitfinex","ETHUSD",1646500167609,0.0200769,2672.2,2671.7,2.13370423]
["bitfinex","ETHUSD",1646500167811,0.00333235,2672.0,2671.7,1.65744283]
["bitfinex","ETHUSD",1646500168415,0.00333235,2672.0,2670.9,0.33037794]
["bitfinex","ETHUSD",1646500168416,4.0,2671.7,2670.9,0.33037794]
["bitfinex","ETHUSD",1646500168618,4.0,2671.7,2670.6,0.25]
["bitfinex","ETHUSD",1646500168619,0.01238688,2671.3,2670.6,0.25]
["bitfinex","ETHUSD",1646500168812,0.0125237,2670.7,2670.6,0.25]
["bitfinex","ETHUSD",1646500169216,0.0125237,2670.7,2669.9,0.0042495]
["bitfinex","ETHUSD",1646500169416,0.00096,2671.0,2670.1,1.19958827]
["bitfinex","ETHUSD",1646500169815,0.00096,2671.0,2670.3,0.1872]
["bitfinex","ETHUSD",1646500170014,0.455,2671.1,2670.3,0.1872]
["bitfinex","ETHUSD",1646500170214,0.455,2671.1,2670.5,0.93655]
["bitfinex","ETHUSD",1646500170416,0.90646683,2671.0,2670.5,0.93655]
["bitfinex","ETHUSD",1646500171962,0.00333516,2671.2,2670.6,1.02911935]
["bitfinex","ETHUSD",1646500172362,0.01430037,2671.3,2670.6,1.02911935]
["bitfinex","ETHUSD",1646500172363,1.00096,2671.3,2670.6,1.02911935]
["bitfinex","ETHUSD",1646500172563,0.00096,2671.3,2670.6,1.02911935]
["bitfinex","ETHUSD",1646500172764,0.00333524,2671.2,2670.6,1.02911935]
["bitfinex","ETHUSD",1646500172963,1.11341906,2671.2,2670.6,1.02911935]
["bitfinex","ETHUSD",1646500173568,1.11008382,2671.2,2670.5,0.93655]
["bitfinex","ETHUSD",1646500173775,0.20149996,2671.4,2670.5,0.93655]
["bitfinex","ETHUSD",1646500173776,0.00096,2671.4,2670.6,0.3755]
["bitfinex","ETHUSD",1646500173969,0.00339564,2671.2,2670.6,0.3755]
["bitfinex","ETHUSD",1646500174370,0.00339564,2671.2,2670.7,1.0]
["bitfinex","ETHUSD",1646500174725,0.90033729,2671.1,2670.7,1.0]
["bitfinex","ETHUSD",1646500174915,0.90033729,2671.1,2670.5,0.93655]
["bitfinex","ETHUSD",1646500175115,0.90033729,2671.1,2670.8,2.80859]
["bitfinex","ETHUSD",1646500176115,0.90033729,2671.1,2670.8,2.65422674]
["bitfinex","ETHUSD",1646500176616,0.00152787,2671.2,2670.8,2.65422674]
["bitfinex","ETHUSD",1646500177218,0.00096,2671.5,2670.8,2.65422674]
["bitfinex","ETHUSD",1646500177417,15.20796,2671.6,2670.5,0.93655]
["bitfinex","ETHUSD",1646500177620,0.00356654,2671.2,2670.5,0.93655]
["bitfinex","ETHUSD",1646500177918,11.53231649,2671.1,2670.2,4.18218]
["bitfinex","ETHUSD",1646500178118,11.53231649,2671.1,2670.2,3.99498]
["bitfinex","ETHUSD",1646500178119,11.52,2670.9,2670.2,3.99498]
["bitfinex","ETHUSD",1646500178318,11.47,2670.8,2670.2,3.74498]
["bitfinex","ETHUSD",1646500178569,1.1057547,2670.3,2670.2,3.74498]
["bitfinex","ETHUSD",1646500178973,1.1057547,2670.3,2670.1,0.93667]
["bitfinex","ETHUSD",1646500179571,1.1057547,2670.3,2669.7,0.1872]
["bitfinex","ETHUSD",1646500179876,3.5,2670.2,2669.6,0.00356831]
["bitfinex","ETHUSD",1646500180073,3.50096,2670.2,2669.6,0.00356831]
["bitfinex","ETHUSD",1646500180374,4.5,2670.2,2669.6,0.00356831]
["bitfinex","ETHUSD",1646500180774,4.5,2670.2,2669.5,0.19205401]
["bitfinex","ETHUSD",1646500180973,4.5,2670.2,2669.7,0.93681]
["bitfinex","ETHUSD",1646500180974,1.0,2670.2,2669.7,0.93681]
["bitfinex","ETHUSD",1646500181173,0.00096,2670.3,2669.7,0.93681]
["bitfinex","ETHUSD",1646500181379,0.00096,2670.7,2669.8,0.19198055]
["bitfinex","ETHUSD",1646500181975,3.50096,2671.1,2669.8,0.19198055]
["bitfinex","ETHUSD",1646500182229,1.09067731,2670.7,2670.1,0.93664]
["bitfinex","ETHUSD",1646500185216,0.00096,2670.8,2670.1,0.93664]
["bitfinex","ETHUSD",1646500185517,0.00096,2670.8,2670.2,0.19223431]
["bitfinex","ETHUSD",1646500185725,2.8922,2671.2,2670.2,0.19223431]
["bitfinex","ETHUSD",1646500185726,0.00096,2671.0,2670.2,0.19223431]
["bitfinex","ETHUSD",1646500185963,0.1872,2671.1,2670.2,0.19223431]
["bitfinex","ETHUSD",1646500185964,0.18816,2671.1,2670.2,0.19223431]
["bitfinex","ETHUSD",1646500186164,0.18816,2671.1,2670.6,2.02410511]
["bitfinex","ETHUSD",1646500186367,0.1872,2671.1,2670.6,2.02410511]
["bitfinex","ETHUSD",1646500186667,1.3211734,2671.2,2670.6,2.02410511]
["bitfinex","ETHUSD",1646500186865,1.31784382,2671.2,2670.6,0.93646]
["bitfinex","ETHUSD",1646500187165,1.13413998,2671.2,2670.6,0.93646]
["bitfinex","ETHUSD",1646500187564,1.32133998,2671.2,2670.6,0.93646]
["bitfinex","ETHUSD",1646500187765,1.32133998,2671.2,2670.7,1.08198254]
["bitfinex","ETHUSD",1646500187964,1.31784382,2671.2,2670.7,1.08198254]
["bitfinex","ETHUSD",1646500188367,1.32134001,2671.2,2670.6,0.93646]
["bitfinex","ETHUSD",1646500189367,1.31784382,2671.2,2670.6,0.93646]
["bitfinex","ETHUSD",1646500189566,1.31784382,2671.2,2670.6,1.92654547]
["bitfinex","ETHUSD",1646500189567,1.32134001,2671.2,2670.6,1.92654547]
["bitfinex","ETHUSD",1646500190023,0.19069619,2671.2,2670.6,1.92654547]
["bitfinex","ETHUSD",1646500190420,0.1872,2671.2,2670.6,1.92654547]
["bitfinex","ETHUSD",1646500190622,0.00096,2671.3,2670.6,1.92654547]
["bitfinex","ETHUSD",1646500190820,0.00322942,2671.2,2670.6,2.30204547]
["bitfinex","ETHUSD",1646500191020,0.00239856,2671.2,2670.7,0.19227706]
["bitfinex","ETHUSD",1646500191519,0.00239856,2671.2,2671.1,0.96001608]
["bitfinex","ETHUSD",1646500191724,0.00096,2671.8,2671.0,0.93633]
["bitfinex","ETHUSD",1646500191725,0.18796,2671.8,2671.0,0.93633]
["bitfinex","ETHUSD",1646500191921,0.18796,2671.8,2670.1,1.1383]
["bitfinex","ETHUSD",1646500191922,0.3755,2671.4,2670.1,1.1383]
["bitfinex","ETHUSD",1646500192119,11.0196,2671.5,2670.2,0.19257293]
["bitfinex","ETHUSD",1646500192120,11.0196,2671.2,2670.2,0.19257293]
["bitfinex","ETHUSD",1646500192321,15.84646603,2671.1,2670.2,0.19257293]
["bitfinex","ETHUSD",1646500192519,1.32590603,2671.0,2670.2,0.19257293]
["bitfinex","ETHUSD",1646500192721,1.32686603,2671.0,2670.2,0.19257293]
["bitfinex","ETHUSD",1646500192919,1.14236083,2670.8,2670.2,0.19257293]
["bitfinex","ETHUSD",1646500194067,0.00096,2671.0,2670.3,0.93655]
["bitfinex","ETHUSD",1646500194269,0.00096,2671.0,2670.4,0.19257293]
["bitfinex","ETHUSD",1646500194270,2.32880539,2671.0,2670.4,0.19257293]
["bitfinex","ETHUSD",1646500194468,1.32880539,2670.9,2670.4,0.19257293]
["bitfinex","ETHUSD",1646500194669,1.0,2671.1,2670.4,0.19257293]
["bitfinex","ETHUSD",1646500194867,1.00452096,2671.3,2670.5,1.06523178]
["bitfinex","ETHUSD",1646500194868,1.32878885,2671.0,2670.5,1.06523178]
["bitfinex","ETHUSD",1646500195167,0.00356096,2671.3,2670.6,2.06530293]
["bitfinex","ETHUSD",1646500195366,1.32870295,2671.3,2670.7,0.19257293]
["bitfinex","ETHUSD",1646500195566,1.32870295,2671.2,2670.7,0.19257293]
["bitfinex","ETHUSD",1646500195767,0.00152767,2671.3,2670.7,0.19257293]
["bitfinex","ETHUSD",1646500196169,1.1070895,2671.2,2670.7,0.19257293]
["bitfinex","ETHUSD",1646500196369,1.1070895,2671.2,2670.2,0.25]
["bitfinex","ETHUSD",1646500196370,11.52,2671.0,2670.2,0.25]
["bitfinex","ETHUSD",1646500196568,1.32872125,2670.9,2670.3,0.19297225]
["bitfinex","ETHUSD",1646500196969,1.32872125,2670.9,2670.4,0.19297225]
["bitfinex","ETHUSD",1646500197231,0.98071921,2670.6,2670.5,0.19297225]
["bitfinex","ETHUSD",1646500197419,0.98071921,2670.6,2669.7,7.06742828]
["bitfinex","ETHUSD",1646500197615,12.95571921,2670.6,2669.8,0.19356824]
["bitfinex","ETHUSD",1646500197816,1.32968125,2670.5,2669.8,0.19356824]
["bitfinex","ETHUSD",1646500198019,1.32872125,2670.5,2669.8,0.19356824]
["bitfinex","ETHUSD",1646500198420,0.97527699,2670.1,2669.8,0.19356824]
["bitfinex","ETHUSD",1646500198821,1.33227963,2670.0,2669.8,0.19356824]
["bitfinex","ETHUSD",1646500199025,1.33227963,2670.0,2669.9,0.19356824]
["bitfinex","ETHUSD",1646500199426,1.33227963,2670.0,2669.7,0.00356573]
["bitfinex","ETHUSD",1646500200022,12.52,2670.2,2669.6,0.19356824]
["bitfinex","ETHUSD",1646500200023,1.33227963,2669.9,2669.6,0.19356824]
["bitfinex","ETHUSD",1646500200227,11.52,2669.8,2669.6,0.19356824]
["bitfinex","ETHUSD",1646500200424,11.52,2669.8,2669.7,0.19713391]
["bitfinex","ETHUSD",1646500200625,12.52,2669.8,2669.7,0.19713391]
["bitfinex","ETHUSD",1646500201067,13.85872694,2669.8,2669.7,0.19713391]
["bitfinex","ETHUSD",1646500201270,13.85872694,2669.8,2669.7,0.19356824]
["bitfinex","ETHUSD",1646500201467,12.52,2669.8,2669.7,0.19356824]
["bitfinex","ETHUSD",1646500203474,13.88943294,2669.8,2669.6,10.00344864]
["bitfinex","ETHUSD",1646500203675,12.88943294,2669.7,2669.6,10.0]
["bitfinex","ETHUSD",1646500203977,12.88943294,2669.7,2669.6,10.00338178]
["bitfinex","ETHUSD",1646500204174,13.88943294,2669.7,2669.6,10.00338178]
["bitfinex","ETHUSD",1646500204817,13.88943294,2669.7,2669.6,10.0]
["bitfinex","ETHUSD",1646500205019,12.52,2669.7,2669.6,10.0]
["bitfinex","ETHUSD",1646500205221,14.34244138,2669.7,2669.6,10.0]
["bitfinex","ETHUSD",1646500206119,14.34244138,2669.7,2669.1,2.0]
["bitfinex","ETHUSD",1646500206322,11.52,2669.2,2669.1,2.0]
["bitfinex","ETHUSD",1646500206521,14.39376777,2669.2,2669.1,2.0]
["bitfinex","ETHUSD",1646500206719,15.39376777,2669.2,2669.1,2.0]
["bitfinex","ETHUSD",1646500206922,15.39376777,2669.2,2668.3,0.25]
["bitfinex","ETHUSD",1646500206923,11.52,2669.0,2668.3,0.25]
["bitfinex","ETHUSD",1646500207123,11.52,2668.8,2668.4,0.10440753]
["bitfinex","ETHUSD",1646500207320,11.52,2668.6,2668.1,0.3743]
["bitfinex","ETHUSD",1646500207521,11.975,2668.6,2668.1,0.3743]
["bitfinex","ETHUSD",1646500207721,11.52,2668.4,2667.7,0.25]
["bitfinex","ETHUSD",1646500207921,11.52,2668.4,2667.8,0.1045445]
["bitfinex","ETHUSD",1646500208122,12.52,2668.4,2667.7,0.25]
["bitfinex","ETHUSD",1646500208322,1.11490156,2668.0,2667.7,0.25]
["bitfinex","ETHUSD",1646500208573,1.11490156,2668.0,2667.5,1.08734999]
["bitfinex","ETHUSD",1646500208773,12.63490156,2668.0,2667.1,0.1874]
["bitfinex","ETHUSD",1646500209072,12.63490156,2668.0,2667.2,0.1042439]
["bitfinex","ETHUSD",1646500209272,13.63490156,2668.0,2667.3,0.1042439]
["bitfinex","ETHUSD",1646500209472,13.63490156,2668.0,2667.4,0.1042439]
["bitfinex","ETHUSD",1646500209674,13.63490156,2668.0,2667.0,0.1874]
["bitfinex","ETHUSD",1646500209973,13.63490156,2668.0,2667.3,1.09210882]
["bitfinex","ETHUSD",1646500210172,13.63490156,2668.0,2667.4,0.10424668]
["bitfinex","ETHUSD",1646500210774,13.63490156,2668.0,2667.0,0.1874]
["bitfinex","ETHUSD",1646500210974,13.63490156,2668.0,2667.1,0.10391202]
["bitfinex","ETHUSD",1646500211175,13.63490156,2668.0,2667.0,0.1874]
["bitfinex","ETHUSD",1646500211376,13.63490156,2668.0,2667.6,0.00356435]
["bitfinex","ETHUSD",1646500211573,12.52,2668.0,2667.6,0.00356435]
["bitfinex","ETHUSD",1646500212234,12.52,2668.0,2667.1,0.93765]
["bitfinex","ETHUSD",1646500212424,12.52,2668.0,2667.7,0.00356133]
["bitfinex","ETHUSD",1646500212823,13.42744736,2668.0,2667.7,0.00356133]
["bitfinex","ETHUSD",1646500213022,12.52,2668.0,2667.7,0.00356133]
["bitfinex","ETHUSD",1646500213424,12.52,2668.0,2667.5,1.08214566]
["bitfinex","ETHUSD",1646500213625,12.52,2668.0,2667.7,0.00356129]
["bitfinex","ETHUSD",1646500214028,11.52,2667.8,2667.7,0.00356129]
["bitfinex","ETHUSD",1646500214229,10.91639789,2667.8,2667.7,0.00356129]
["bitfinex","ETHUSD",1646500214628,10.91639789,2667.8,2667.6,0.02582484]
["bitfinex","ETHUSD",1646500214832,1.0970022,2667.7,2667.6,0.0293862]
["bitfinex","ETHUSD",1646500215029,11.975,2668.0,2667.6,0.0293862]
["bitfinex","ETHUSD",1646500215030,0.1874,2668.0,2667.6,0.0293862]
["bitfinex","ETHUSD",1646500215233,1.0,2668.3,2667.6,0.0293862]
["bitfinex","ETHUSD",1646500215430,0.1874,2668.6,2667.6,0.0293862]
["bitfinex","ETHUSD",1646500215830,11.52,2668.5,2667.6,0.02582484]
["bitfinex","ETHUSD",1646500216064,3.5,2668.6,2667.8,0.00342902]
["bitfinex","ETHUSD",1646500216065,11.52,2668.2,2667.8,0.00342902]
["bitfinex","ETHUSD",1646500216266,1.14923592,2668.3,2667.8,0.00342902]
["bitfinex","ETHUSD",1646500216866,12.66923592,2668.3,2667.8,0.00342902]
["bitfinex","ETHUSD",1646500217068,12.66923592,2668.3,2667.6,0.02582484]
["bitfinex","ETHUSD",1646500217266,2.14923592,2668.3,2667.9,0.00320812]
["bitfinex","ETHUSD",1646500217667,1.0,2668.5,2667.9,0.00320812]
["bitfinex","ETHUSD",1646500217866,11.52,2668.6,2667.9,0.00320812]
["bitfinex","ETHUSD",1646500218070,11.52,2668.6,2667.7,1.15396786]
["bitfinex","ETHUSD",1646500218271,3.5,2668.5,2667.7,1.15396786]
["bitfinex","ETHUSD",1646500218473,11.52,2668.5,2668.1,0.00320801]
["bitfinex","ETHUSD",1646500218671,1.91956768,2668.5,2668.1,0.00320801]
["bitfinex","ETHUSD",1646500219071,0.91956768,2668.5,2668.1,0.00320801]
["bitfinex","ETHUSD",1646500219271,0.1872,2668.7,2667.8,0.04296337]
["bitfinex","ETHUSD",1646500219473,2.3425,2668.9,2667.8,0.04296337]
["bitfinex","ETHUSD",1646500219474,2.5297,2668.9,2667.8,0.04296337]
["bitfinex","ETHUSD",1646500219731,0.1872,2668.9,2668.2,0.0033404]
["bitfinex","ETHUSD",1646500219922,2.8916,2669.1,2668.2,0.0033404]
["bitfinex","ETHUSD",1646500220420,2.8916,2669.1,2668.9,1.05138699]
["bitfinex","ETHUSD",1646500220628,0.1872,2669.4,2668.9,1.05138699]
["bitfinex","ETHUSD",1646500220827,2.7258,2670.0,2668.9,1.05138699]
["bitfinex","ETHUSD",1646500220828,0.1872,2669.5,2668.9,1.05138699]
["bitfinex","ETHUSD",1646500221321,0.1872,2669.8,2668.9,1.05138699]
["bitfinex","ETHUSD",1646500222022,0.1872,2669.8,2669.2,0.00356043]
["bitfinex","ETHUSD",1646500222225,0.1872,2669.8,2669.4,1.21911358]
["bitfinex","ETHUSD",1646500222623,11.52,2670.1,2669.4,1.21911358]
["bitfinex","ETHUSD",1646500223325,1.04885875,2670.1,2669.5,0.0035629]
["bitfinex","ETHUSD",1646500223771,11.52,2670.3,2669.5,0.0035629]
["bitfinex","ETHUSD",1646500224171,11.52,2670.3,2669.4,1.21911358]
["bitfinex","ETHUSD",1646500224371,0.1872,2670.4,2669.7,0.00356281]
["bitfinex","ETHUSD",1646500224372,11.7072,2670.4,2669.7,0.00356281]
["bitfinex","ETHUSD",1646500224773,13.5975369,2670.4,2669.9,0.91800302]
["bitfinex","ETHUSD",1646500224973,12.7072,2670.4,2669.9,0.91800302]
["bitfinex","ETHUSD",1646500226073,12.7072,2670.4,2669.7,0.00356295]
["bitfinex","ETHUSD",1646500226275,12.52,2670.4,2669.7,0.00356295]
["bitfinex","ETHUSD",1646500226474,15.02,2670.3,2668.7,4.16002]
["bitfinex","ETHUSD",1646500226674,15.02,2670.3,2668.8,2.40915079]
["bitfinex","ETHUSD",1646500226874,0.1872,2670.2,2669.7,0.00344532]
["bitfinex","ETHUSD",1646500227320,0.87518435,2670.0,2669.7,0.00344532]
["bitfinex","ETHUSD",1646500227724,0.87518435,2670.0,2669.4,1.09256169]
["bitfinex","ETHUSD",1646500228123,0.87518435,2670.0,2669.7,0.00344521]
["bitfinex","ETHUSD",1646500228926,0.87518435,2670.0,2669.4,1.09256169]
["bitfinex","ETHUSD",1646500229326,0.87518435,2670.0,2669.7,0.00344521]
["bitfinex","ETHUSD",1646500229927,12.39518435,2670.0,2669.7,0.00344521]
["bitfinex","ETHUSD",1646500230128,12.39518435,2670.0,2668.8,1.78465079]
["bitfinex","ETHUSD",1646500230328,0.87392822,2669.5,2669.0,0.96910146]
["bitfinex","ETHUSD",1646500230963,12.52,2670.0,2669.0,0.96910146]
["bitfinex","ETHUSD",1646500230964,1.0,2670.0,2669.0,0.96910146]
["bitfinex","ETHUSD",1646500231166,1.0,2670.0,2669.1,0.93695]
["bitfinex","ETHUSD",1646500231366,1.0,2670.2,2669.1,0.93695]
["bitfinex","ETHUSD",1646500231566,3.5,2670.2,2669.4,0.00331812]
["bitfinex","ETHUSD",1646500231970,16.02,2670.2,2669.4,0.00331812]
["bitfinex","ETHUSD",1646500232369,1.21064727,2669.9,2669.4,0.00331812]
["bitfinex","ETHUSD",1646500232570,1.21064727,2669.9,2669.1,0.93695]
["bitfinex","ETHUSD",1646500232768,1.21064727,2669.9,2669.7,0.00331792]
["bitfinex","ETHUSD",1646500233771,1.21064727,2669.9,2669.1,0.93695]
["bitfinex","ETHUSD",1646500233972,1.21064727,2669.9,2669.7,0.00332652]
["bitfinex","ETHUSD",1646500234172,0.00312828,2669.4,2669.1,0.93695]
["bitfinex","ETHUSD",1646500235819,1.16377555,2669.9,2669.1,0.93695]
["bitfinex","ETHUSD",1646500236217,16.02,2670.2,2669.5,0.92412709]
["bitfinex","ETHUSD",1646500236418,1.46995527,2670.1,2669.5,0.913793]
["bitfinex","ETHUSD",1646500236619,1.46995527,2670.0,2669.1,0.93695]
["bitfinex","ETHUSD",1646500236820,0.1872,2670.2,2669.1,0.93695]
["bitfinex","ETHUSD",1646500237022,1.46974135,2670.1,2669.1,0.93695]
["bitfinex","ETHUSD",1646500237721,1.2022893,2670.0,2669.5,1.08630782]
["bitfinex","ETHUSD",1646500238584,1.2022893,2670.0,2669.5,1.08427006]
["bitfinex","ETHUSD",1646500238782,1.2022893,2670.0,2669.6,0.00356285]
["bitfinex","ETHUSD",1646500239782,1.2022893,2670.0,2669.1,1.31245]
["bitfinex","ETHUSD",1646500239985,1.2022893,2670.0,2668.9,4.656]
["bitfinex","ETHUSD",1646500240183,12.99214118,2669.9,2669.6,0.00356288]
["bitfinex","ETHUSD",1646500240384,1.47214118,2669.8,2669.6,0.00356288]
["bitfinex","ETHUSD",1646500240584,12.99214118,2669.8,2669.6,0.00356288]
["bitfinex","ETHUSD",1646500240784,12.52,2669.8,2669.6,0.00356288]
["bitfinex","ETHUSD",1646500240985,12.52,2669.8,2668.8,1.41831656]
["bitfinex","ETHUSD",1646500241188,1.0,2669.8,2669.6,0.00356282]
["bitfinex","ETHUSD",1646500241584,11.52,2670.1,2669.6,0.00356282]
["bitfinex","ETHUSD",1646500241784,12.52,2669.9,2669.6,0.00356282]
["bitfinex","ETHUSD",1646500241984,1.67111694,2670.4,2669.6,0.00356282]
["bitfinex","ETHUSD",1646500241985,12.99272505,2669.8,2669.6,0.00356282]
["bitfinex","ETHUSD",1646500242227,1.12328487,2669.5,2668.8,1.41831656]
["bitfinex","ETHUSD",1646500242418,1.0,2669.8,2668.8,1.41831656]
["bitfinex","ETHUSD",1646500242615,1.47436977,2669.7,2668.8,1.41831656]
["bitfinex","ETHUSD",1646500242815,6.525,2670.2,2668.8,1.41831656]
["bitfinex","ETHUSD",1646500242816,7.525,2670.2,2668.8,1.41831656]
["bitfinex","ETHUSD",1646500243115,1.47436897,2670.1,2669.0,0.93694]
["bitfinex","ETHUSD",1646500243724,1.47436897,2670.1,2669.5,1.13436398]
["bitfinex","ETHUSD",1646500243725,0.9632274,2670.0,2669.5,1.13436398]
["bitfinex","ETHUSD",1646500243921,1.47436897,2669.9,2669.5,1.13436398]
["bitfinex","ETHUSD",1646500244924,1.47436897,2669.9,2669.6,0.00345593]
["bitfinex","ETHUSD",1646500245725,1.47436897,2669.9,2669.1,0.07678485]
["bitfinex","ETHUSD",1646500245965,1.47436897,2669.9,2669.6,0.00332025]
["bitfinex","ETHUSD",1646500246566,0.1872,2670.4,2669.6,0.00332025]
["bitfinex","ETHUSD",1646500246769,0.0033191,2670.5,2669.6,0.00332025]
["bitfinex","ETHUSD",1646500246770,1.47498394,2670.3,2669.6,0.00332025]
["bitfinex","ETHUSD",1646500246966,1.47498394,2670.2,2669.5,1.94328545]
["bitfinex","ETHUSD",1646500247167,0.1872,2670.6,2669.5,1.94328545]
["bitfinex","ETHUSD",1646500247366,1.47809864,2670.5,2670.1,1.16924682]
["bitfinex","ETHUSD",1646500247969,0.00331924,2670.5,2670.1,1.16924682]
["bitfinex","ETHUSD",1646500248171,1.47467611,2670.7,2670.1,1.16924682]
["bitfinex","ETHUSD",1646500248374,0.00096,2670.8,2670.1,1.16924682]
["bitfinex","ETHUSD",1646500248573,0.00331941,2670.5,2670.1,1.16924682]
["bitfinex","ETHUSD",1646500248775,0.00331941,2670.5,2670.1,1.87297]
["bitfinex","ETHUSD",1646500248977,0.00331941,2670.5,2669.7,1.2256]
["bitfinex","ETHUSD",1646500249373,1.47466969,2670.7,2669.7,1.2256]
["bitfinex","ETHUSD",1646500249734,0.00332558,2670.5,2669.7,1.2256]
["bitfinex","ETHUSD",1646500249924,1.10583067,2670.1,2669.7,1.2256]
["bitfinex","ETHUSD",1646500250323,1.10583067,2670.1,2669.6,1.00332674]
["bitfinex","ETHUSD",1646500250525,1.10583067,2670.1,2669.6,1.87328]
["bitfinex","ETHUSD",1646500250727,1.10583067,2670.1,2669.3,1.93686]
["bitfinex","ETHUSD",1646500250927,1.10583067,2670.1,2669.6,0.00332662]
["bitfinex","ETHUSD",1646500251826,1.10583067,2670.1,2669.4,0.07677409]
["bitfinex","ETHUSD",1646500252026,1.10583067,2670.1,2669.6,0.00332659]
["bitfinex","ETHUSD",1646500252324,1.05583067,2670.1,2669.6,0.00332659]
["bitfinex","ETHUSD",1646500253125,1.05583067,2670.1,2669.4,0.07677409]
["bitfinex","ETHUSD",1646500253325,1.05583067,2670.1,2669.6,0.00332615]
["bitfinex","ETHUSD",1646500253577,0.003325,2670.5,2669.7,0.93672]
["bitfinex","ETHUSD",1646500254381,0.00332514,2670.5,2669.7,0.93672]
["bitfinex","ETHUSD",1646500254679,0.00332514,2670.5,2670.1,0.96514153]
["bitfinex","ETHUSD",1646500255281,0.00332514,2670.5,2670.1,1.90170153]
["bitfinex","ETHUSD",1646500255580,0.00096,2670.8,2670.1,1.90170153]
["bitfinex","ETHUSD",1646500255781,7.5572,2671.0,2670.1,1.90170153]
["bitfinex","ETHUSD",1646500255782,0.00332526,2670.5,2670.1,1.90170153]
["bitfinex","ETHUSD",1646500256581,0.00096,2670.8,2670.1,1.90170153]
["bitfinex","ETHUSD",1646500256783,0.89669991,2670.7,2670.1,1.90170153]
["bitfinex","ETHUSD",1646500256982,0.00332528,2670.5,2670.1,1.90170153]
["bitfinex","ETHUSD",1646500257240,0.00332528,2670.5,2670.1,0.96514153]
["bitfinex","ETHUSD",1646500257430,0.00332528,2670.5,2669.8,1.1694]
["bitfinex","ETHUSD",1646500257831,1.47445505,2670.6,2669.8,1.1694]
["bitfinex","ETHUSD",1646500258232,0.0033252,2670.5,2669.7,1.87324]
["bitfinex","ETHUSD",1646500258433,1.07508964,2670.0,2669.7,1.87324]
["bitfinex","ETHUSD",1646500258635,0.0033252,2670.5,2670.2,0.10750896]
["bitfinex","ETHUSD",1646500259035,0.00096,2670.8,2670.2,0.10750896]
["bitfinex","ETHUSD",1646500259235,0.1872,2670.9,2670.2,0.10750896]
["bitfinex","ETHUSD",1646500259236,1.47647544,2670.9,2670.2,0.10750896]
["bitfinex","ETHUSD",1646500259440,0.00332531,2670.5,2670.3,0.07675465]
["bitfinex","ETHUSD",1646500259638,0.00332531,2670.5,2670.4,1.1207751]
["bitfinex","ETHUSD",1646500259837,0.00332531,2670.5,2670.4,0.07675465]
["bitfinex","ETHUSD",1646500260035,0.00332531,2670.5,2670.2,1.98039896]
["bitfinex","ETHUSD",1646500260238,1.47642076,2670.9,2670.2,0.10750896]
["bitfinex","ETHUSD",1646500260537,0.0015385,2670.6,2670.2,0.10750896]
["bitfinex","ETHUSD",1646500260969,1.23245452,2670.3,2670.2,0.10750896]
["bitfinex","ETHUSD",1646500261567,4.73245452,2670.3,2670.2,0.10750896]
["bitfinex","ETHUSD",1646500261768,3.71200453,2670.3,2670.2,0.10750896]
["bitfinex","ETHUSD",1646500262169,4.63600453,2670.3,2670.2,0.10750896]
["bitfinex","ETHUSD",1646500262868,3.63600453,2670.3,2670.2,0.10750896]
["bitfinex","ETHUSD",1646500263168,0.00153844,2670.5,2670.2,0.10750896]
["bitfinex","ETHUSD",1646500263571,0.00153844,2670.5,2670.3,0.07676141]
["bitfinex","ETHUSD",1646500263771,1.47966121,2670.9,2670.3,0.07676141]
["bitfinex","ETHUSD",1646500263972,6.5523,2671.1,2670.3,0.07676141]
["bitfinex","ETHUSD",1646500263973,1.47966121,2670.8,2670.3,0.07676141]
["bitfinex","ETHUSD",1646500264173,1.01109324,2670.5,2670.2,0.10750896]
["bitfinex","ETHUSD",1646500264574,1.47971155,2670.4,2670.2,0.10750896]
["bitfinex","ETHUSD",1646500267126,0.00357506,2670.5,2670.3,0.07676106]
["bitfinex","ETHUSD",1646500267625,1.48111608,2670.7,2670.3,0.07676106]
["bitfinex","ETHUSD",1646500267823,0.00357576,2670.5,2670.3,0.07676106]
["bitfinex","ETHUSD",1646500268024,0.00357576,2670.5,2670.2,0.10750896]
["bitfinex","ETHUSD",1646500268025,1.48469184,2670.5,2670.2,0.10750896]
["bitfinex","ETHUSD",1646500268225,0.00357576,2670.5,2670.2,0.10750896]
["bitfinex","ETHUSD",1646500268681,1.48031097,2670.8,2670.2,0.10750896]
["bitfinex","ETHUSD",1646500268883,1.15382237,2670.4,2670.2,0.10750896]
["bitfinex","ETHUSD",1646500269281,1.15382237,2670.4,2670.3,0.07676045]
["bitfinex","ETHUSD",1646500270684,1.15382237,2670.4,2670.2,0.10750896]
["bitfinex","ETHUSD",1646500270685,2.63387589,2670.4,2670.2,0.10750896]
["bitfinex","ETHUSD",1646500270884,1.48005352,2670.3,2670.2,0.10750896]
["bitfinex","ETHUSD",1646500272825,0.00352487,2670.5,2670.2,0.18427139]
["bitfinex","ETHUSD",1646500273021,0.00352487,2670.5,2670.2,0.10750896]
["bitfinex","ETHUSD",1646500273422,1.48001414,2670.8,2670.3,0.07675765]
["bitfinex","ETHUSD",1646500273625,2.43789978,2670.7,2670.5,0.00139904]
["bitfinex","ETHUSD",1646500273827,1.48001414,2670.6,2670.5,0.00139904]
["bitfinex","ETHUSD",1646500274329,1.48001414,2670.9,2670.5,0.00139904]
["bitfinex","ETHUSD",1646500274625,1.48001414,2670.8,2670.5,0.00139904]
["bitfinex","ETHUSD",1646500274930,1.48341997,2670.7,2670.5,0.00139904]
["bitfinex","ETHUSD",1646500275124,0.00340583,2670.7,2670.5,0.00139904]
["bitfinex","ETHUSD",1646500275971,1.47996054,2670.9,2670.5,0.00139904]
["bitfinex","ETHUSD",1646500276270,0.00345665,2670.7,2670.5,0.00139904]
["bitfinex","ETHUSD",1646500276671,1.19805164,2670.6,2670.5,0.00139904]
["bitfinex","ETHUSD",1646500277070,2.67764289,2670.6,2670.5,0.00139904]
["bitfinex","ETHUSD",1646500278471,2.67621287,2670.6,2670.5,0.00139904]
["bitfinex","ETHUSD",1646500278873,1.19662162,2670.6,2670.5,0.00139904]
["bitfinex","ETHUSD",1646500279274,1.07695946,2670.6,2670.5,0.00139904]
["bitfinex","ETHUSD",1646500281125,4.57695946,2670.6,2670.5,0.00139904]
["bitfinex","ETHUSD",1646500281329,7.05946006,2670.6,2670.5,0.00139904]
["bitfinex","ETHUSD",1646500281525,3.55946006,2670.6,2670.5,0.00139904]
["bitfinex","ETHUSD",1646500283330,2.55946006,2670.6,2670.5,0.00139904]
["bitfinex","ETHUSD",1646500283979,2.55946006,2670.6,2670.5,0.041018]
["bitfinex","ETHUSD",1646500284582,1.07695946,2670.6,2670.5,0.11777391]
["bitfinex","ETHUSD",1646500284782,0.00333907,2670.7,2670.5,0.11777391]
["bitfinex","ETHUSD",1646500284982,0.00333907,2670.7,2670.5,0.041018]
["bitfinex","ETHUSD",1646500285387,1.48314213,2671.0,2670.5,0.041018]
["bitfinex","ETHUSD",1646500285584,1.48314213,2670.9,2670.6,0.07675087]
["bitfinex","ETHUSD",1646500285884,0.00333846,2670.7,2670.6,0.07675087]
["bitfinex","ETHUSD",1646500286488,0.00333846,2670.7,2670.5,0.041018]
["bitfinex","ETHUSD",1646500286685,1.48591339,2670.8,2670.5,0.041018]
["bitfinex","ETHUSD",1646500286885,1.48925182,2670.8,2670.5,0.041018]
["bitfinex","ETHUSD",1646500287519,2.0056243,2670.8,2670.5,0.041018]
["bitfinex","ETHUSD",1646500287722,1.48591339,2670.7,2670.5,0.041018]
["bitfinex","ETHUSD",1646500288923,1.48591339,2670.7,2670.5,0.00139904]
["bitfinex","ETHUSD",1646500289125,1.48591339,2670.7,2670.5,0.07815848]
["bitfinex","ETHUSD",1646500289426,1.48925189,2670.7,2670.5,29.60080163]
["bitfinex","ETHUSD",1646500289723,1.48925189,2670.7,2670.5,29.52404219]
["bitfinex","ETHUSD",1646500289923,1.48925189,2670.7,2670.6,0.07675598]
["bitfinex","ETHUSD",1646500290123,1.48925189,2670.7,2670.5,29.52404219]
["bitfinex","ETHUSD",1646500290327,1.48591339,2670.7,2670.5,29.52404219]
["bitfinex","ETHUSD",1646500290530,1.48591339,2670.7,2670.6,0.07675442]
["bitfinex","ETHUSD",1646500291372,0.00333846,2670.8,2670.6,3.57675442]
["bitfinex","ETHUSD",1646500291671,0.68824196,2671.4,2670.7,0.07675442]
["bitfinex","ETHUSD",1646500291672,1.48775594,2671.1,2670.7,0.07675442]
["bitfinex","ETHUSD",1646500291971,0.00333846,2670.8,2670.7,0.07675442]
["bitfinex","ETHUSD",1646500292371,1.0408805,2671.1,2670.7,0.07675442]
["bitfinex","ETHUSD",1646500293779,0.00096,2671.4,2670.7,0.07675442]
["bitfinex","ETHUSD",1646500294280,0.00151743,2671.0,2670.7,0.07675442]
["bitfinex","ETHUSD",1646500294480,0.00151743,2671.0,2670.7,0.0754513]
["bitfinex","ETHUSD",1646500295222,0.97874801,2671.1,2670.7,0.0754513]
["bitfinex","ETHUSD",1646500295422,0.00151743,2671.0,2670.7,0.0754513]
["bitfinex","ETHUSD",1646500296522,0.00357922,2671.0,2670.7,0.0754513]
["bitfinex","ETHUSD",1646500297525,1.07520499,2671.4,2670.7,0.0754513]
["bitfinex","ETHUSD",1646500297925,0.00358924,2671.0,2670.7,0.0754513]
["bitfinex","ETHUSD",1646500298778,1.07520499,2671.4,2670.7,0.0754513]
["bitfinex","ETHUSD",1646500298981,0.00358924,2671.0,2670.9,0.03936356]
["bitfinex","ETHUSD",1646500299879,0.97520499,2671.4,2670.9,0.03936356]
["bitfinex","ETHUSD",1646500300079,0.03723065,2670.8,2670.5,29.52404219]
["bitfinex","ETHUSD",1646500301084,0.95467916,2670.7,2670.5,29.52404219]
["bitfinex","ETHUSD",1646500304326,0.06312465,2670.8,2670.5,29.52404219]
["bitfinex","ETHUSD",1646500305529,0.06312465,2670.8,2670.6,0.89283156]
["bitfinex","ETHUSD",1646500305973,0.06312465,2670.8,2670.5,29.52404219]
["bitfinex","ETHUSD",1646500306171,0.01312465,2670.8,2670.5,29.52404219]
["bitfinex","ETHUSD",1646500308679,0.94181173,2671.1,2670.6,2.5]
["bitfinex","ETHUSD",1646500309078,0.94181173,2671.1,2670.5,29.52404219]
["bitfinex","ETHUSD",1646500309478,0.02631793,2670.8,2670.5,29.52404219]
["bitfinex","ETHUSD",1646500310139,0.02434148,2670.8,2670.5,29.52404219]
["bitfinex","ETHUSD",1646500314181,0.00358905,2671.0,2670.7,0.02211105]
["bitfinex","ETHUSD",1646500314379,0.94637368,2671.2,2670.7,0.02211105]
["bitfinex","ETHUSD",1646500314579,0.00358905,2671.0,2670.8,0.07674702]
["bitfinex","ETHUSD",1646500314780,0.00358905,2671.0,2670.8,29.59939017]
["bitfinex","ETHUSD",1646500314980,0.00358905,2671.0,2670.9,0.07674702]
["bitfinex","ETHUSD",1646500315183,1.48579647,2671.0,2670.9,0.07674636]
["bitfinex","ETHUSD",1646500315379,0.00358905,2671.0,2670.9,0.07674636]
["bitfinex","ETHUSD",1646500315580,1.48220742,2671.1,2670.9,0.07674636]
["bitfinex","ETHUSD",1646500315780,1.48579658,2671.1,2670.9,29.59938951]
["bitfinex","ETHUSD",1646500315981,1.48579658,2671.1,2670.9,29.52264315]
["bitfinex","ETHUSD",1646500316582,1.48579658,2671.1,2671.0,0.07674535]
["bitfinex","ETHUSD",1646500316782,1.48220742,2671.1,2671.0,29.5993885]
["bitfinex","ETHUSD",1646500316982,1.48572925,2671.1,2671.0,29.5993885]
["bitfinex","ETHUSD",1646500318028,1.48220742,2671.1,2671.0,29.5993885]
["bitfinex","ETHUSD",1646500318836,1.48220742,2671.1,2671.0,29.52264315]
["bitfinex","ETHUSD",1646500319235,2.68636996,2671.2,2671.0,29.52264315]
["bitfinex","ETHUSD",1646500319435,1.48220742,2671.1,2671.0,29.52264315]
["bitfinex","ETHUSD",1646500319634,1.48220742,2671.1,2671.0,29.56134399]
["bitfinex","ETHUSD",1646500320234,1.48220742,2671.1,2671.0,27.92401972]
["bitfinex","ETHUSD",1646500324282,1.48220742,2671.1,2671.0,27.90465481]
["bitfinex","ETHUSD",1646500324481,1.48220742,2671.1,2671.0,27.70465481]
["bitfinex","ETHUSD",1646500325725,1.48220742,2671.1,2671.0,27.78437284]
["bitfinex","ETHUSD",1646500326025,1.48220742,2671.1,2671.0,25.9663845]
["bitfinex","ETHUSD",1646500329581,1.48220742,2671.1,2671.0,25.99342192]
["bitfinex","ETHUSD",1646500330184,1.48220742,2671.1,2671.0,25.91370389]
["bitfinex","ETHUSD",1646500330383,1.48220742,2671.1,2671.0,25.9904513]
["bitfinex","ETHUSD",1646500330782,1.48220742,2671.1,2671.0,25.91370389]
["bitfinex","ETHUSD",1646500330984,4.98220742,2671.1,2671.0,25.91370389]
["bitfinex","ETHUSD",1646500331185,5.43720742,2671.1,2671.0,25.91370389]
["bitfinex","ETHUSD",1646500331385,6.43720742,2671.1,2671.0,25.91370389]
["bitfinex","ETHUSD",1646500332236,2.93720742,2671.1,2671.0,25.91370389]
["bitfinex","ETHUSD",1646500332426,2.93720742,2671.1,2671.0,24.4805334]
["bitfinex","ETHUSD",1646500332627,1.93720742,2671.1,2671.0,24.4805334]
["bitfinex","ETHUSD",1646500332825,2.93720742,2671.1,2671.0,24.4805334]
["bitfinex","ETHUSD",1646500333025,5.43720742,2671.1,2671.0,24.4805334]
["bitfinex","ETHUSD",1646500333226,6.43720742,2671.1,2671.0,24.4805334]
["bitfinex","ETHUSD",1646500333530,2.93720742,2671.1,2671.0,24.4805334]
["bitfinex","ETHUSD",1646500333729,3.65293719,2671.1,2671.0,24.4805334]
["bitfinex","ETHUSD",1646500333930,4.65293719,2671.1,2671.0,24.4805334]
["bitfinex","ETHUSD",1646500334132,3.73190311,2671.1,2671.0,24.4805334]
["bitfinex","ETHUSD",1646500334336,3.75882813,2671.1,2671.0,24.4805334]
["bitfinex","ETHUSD",1646500334532,15.27882813,2671.1,2671.0,24.4805334]
["bitfinex","ETHUSD",1646500334732,19.69986221,2671.1,2671.0,24.4805334]
["bitfinex","ETHUSD",1646500334935,19.00932813,2671.1,2671.0,24.4805334]
["bitfinex","ETHUSD",1646500335334,19.92743288,2671.1,2671.0,24.4805334]
["bitfinex","ETHUSD",1646500335536,19.92743288,2671.1,2671.0,3.742e-05]
["bitfinex","ETHUSD",1646500335537,19.00932813,2671.1,2671.0,3.742e-05]
["bitfinex","ETHUSD",1646500335736,23.7380281,2671.1,2671.0,3.742e-05]
["bitfinex","ETHUSD",1646500335977,32.17739183,2671.1,2671.0,3.742e-05]
["bitfinex","ETHUSD",1646500336179,0.00076258,2670.9,2670.5,0.00139904]
["bitfinex","ETHUSD",1646500336479,12.43824008,2670.6,2670.5,0.00139904]
["bitfinex","ETHUSD",1646500336678,14.43937009,2670.6,2670.5,0.00139904]
["bitfinex","ETHUSD",1646500336882,15.43937009,2670.6,2670.5,0.00139904]
["bitfinex","ETHUSD",1646500338783,4.46661794,2670.6,2670.5,0.00139904]
["bitfinex","ETHUSD",1646500338982,5.15432768,2670.6,2670.5,0.00139904]
["bitfinex","ETHUSD",1646500339582,20.17432768,2670.6,2670.5,0.00139904]
["bitfinex","ETHUSD",1646500339832,9.77955768,2670.6,2670.5,0.00139904]
["bitfinex","ETHUSD",1646500340030,21.24955768,2670.6,2670.5,0.00139904]
["bitfinex","ETHUSD",1646500340431,21.43675768,2670.6,2670.5,0.00139904]
["bitfinex","ETHUSD",1646500340631,9.22904794,2670.6,2670.5,0.00139904]
["bitfinex","ETHUSD",1646500340831,21.43675768,2670.6,2670.5,0.00139904]
["bitfinex","ETHUSD",1646500341030,17.93675768,2670.6,2670.5,0.00139904]
["bitfinex","ETHUSD",1646500342231,11.52,2670.4,2670.3,0.00334173]
["bitfinex","ETHUSD",1646500342434,11.52,2670.4,2670.0,0.06417789]
["bitfinex","ETHUSD",1646500342435,11.52,2670.2,2670.0,0.06417789]
["bitfinex","ETHUSD",1646500342634,11.52,2670.0,2669.2,0.25]
["bitfinex","ETHUSD",1646500342832,11.52,2669.8,2668.8,1.16015079]
["bitfinex","ETHUSD",1646500343033,1.0,2670.0,2668.8,1.16015079]
["bitfinex","ETHUSD",1646500343034,11.52,2669.6,2668.8,1.16015079]
["bitfinex","ETHUSD",1646500343233,12.975,2669.6,2668.8,1.16015079]
["bitfinex","ETHUSD",1646500343683,12.67857485,2669.5,2668.8,1.1575]
["bitfinex","ETHUSD",1646500343879,1.455,2669.6,2668.8,1.1575]
["bitfinex","ETHUSD",1646500344081,0.455,2669.6,2668.8,1.1575]
["bitfinex","ETHUSD",1646500344281,0.455,2669.6,2668.6,0.95622076]
["bitfinex","ETHUSD",1646500345081,11.52,2669.5,2668.6,0.95622076]
["bitfinex","ETHUSD",1646500345280,12.52,2669.5,2668.6,0.95622076]
["bitfinex","ETHUSD",1646500346381,4.5,2669.5,2668.6,0.95622076]
["bitfinex","ETHUSD",1646500346581,1.0,2669.5,2668.6,0.95622076]
["bitfinex","ETHUSD",1646500346881,1.0,2669.9,2668.6,0.95622076]
["bitfinex","ETHUSD",1646500346882,2.7711,2670.3,2668.7,5.3755]
["bitfinex","ETHUSD",1646500347081,4.71607918,2670.5,2668.9,0.37908259]
["bitfinex","ETHUSD",1646500347082,0.17470768,2670.5,2668.9,0.37908259]
["bitfinex","ETHUSD",1646500347335,0.17470768,2670.5,2669.1,0.3755]
["bitfinex","ETHUSD",1646500347629,0.38428023,2670.7,2670.5,1.21479221]
["bitfinex","ETHUSD",1646500347630,1.3615104,2670.7,2670.5,1.21479221]
["bitfinex","ETHUSD",1646500347834,1.3615104,2670.7,2669.4,0.3755]
["bitfinex","ETHUSD",1646500348030,1.35793017,2670.7,2669.8,2.24857]
["bitfinex","ETHUSD",1646500348430,1.36151121,2670.7,2670.2,0.0035818]
["bitfinex","ETHUSD",1646500348635,1.36151121,2670.7,2670.2,0.3790818]
["bitfinex","ETHUSD",1646500348837,0.38428104,2670.7,2670.4,0.3755]
["bitfinex","ETHUSD",1646500349239,0.3807,2670.7,2670.4,0.3755]
["bitfinex","ETHUSD",1646500349440,0.3807,2670.7,2670.5,1.03283757]
["bitfinex","ETHUSD",1646500349637,0.38428108,2670.7,2670.5,1.03283757]
["bitfinex","ETHUSD",1646500350436,0.3807,2670.7,2670.5,1.03283757]
["bitfinex","ETHUSD",1646500350636,0.38428104,2670.7,2670.5,1.03283757]
["bitfinex","ETHUSD",1646500351479,0.38428104,2670.7,2670.5,1.40833757]
["bitfinex","ETHUSD",1646500351678,0.3807,2670.7,2670.5,1.03283757]
["bitfinex","ETHUSD",1646500351879,0.38416018,2670.7,2670.5,1.03283757]
["bitfinex","ETHUSD",1646500352280,0.38416018,2670.7,2670.2,0.00346092]
["bitfinex","ETHUSD",1646500352879,0.3807,2670.7,2670.0,0.00345664]
["bitfinex","ETHUSD",1646500353080,0.3807,2670.7,2670.2,0.00346083]
["bitfinex","ETHUSD",1646500353280,0.38416016,2670.7,2670.4,1.08704458]
["bitfinex","ETHUSD",1646500354082,0.3807,2670.7,2670.4,1.08704458]
["bitfinex","ETHUSD",1646500354283,0.38416022,2670.7,2670.4,1.08704458]
["bitfinex","ETHUSD",1646500355323,0.3807,2670.7,2670.4,1.08704458]
["bitfinex","ETHUSD",1646500355524,0.0033436,2670.7,2670.4,1.08704458]
["bitfinex","ETHUSD",1646500356424,0.00076258,2670.9,2670.4,1.08704458]
["bitfinex","ETHUSD",1646500356626,0.0033436,2670.7,2670.4,1.08704458]
["bitfinex","ETHUSD",1646500357629,0.00076258,2670.9,2670.4,1.08704458]
["bitfinex","ETHUSD",1646500357926,0.0033436,2670.7,2670.4,1.08704458]
["bitfinex","ETHUSD",1646500358783,0.00076258,2670.9,2670.4,1.08704458]
["bitfinex","ETHUSD",1646500358984,0.00076258,2670.9,2670.4,1.46254458]
["bitfinex","ETHUSD",1646500359185,0.00335137,2670.7,2670.4,1.46254458]
["bitfinex","ETHUSD",1646500359785,0.00335137,2670.7,2670.4,1.08704458]
["bitfinex","ETHUSD",1646500359990,0.00076258,2670.9,2670.4,1.08704458]
["bitfinex","ETHUSD",1646500360385,0.00335137,2670.7,2670.4,1.08704458]
["bitfinex","ETHUSD",1646500361191,1.4474919,2670.8,2670.4,1.46254458]
["bitfinex","ETHUSD",1646500361388,0.00076258,2670.9,2670.4,1.46254458]
["bitfinex","ETHUSD",1646500361587,0.00335137,2670.7,2670.4,1.08704458]
["bitfinex","ETHUSD",1646500361789,0.00335137,2670.7,2670.4,1.46254458]
["bitfinex","ETHUSD",1646500362235,0.00255137,2670.7,2670.4,1.46254458]
["bitfinex","ETHUSD",1646500362425,0.00076258,2670.9,2670.5,0.07674778]
["bitfinex","ETHUSD",1646500362625,0.00076258,2670.9,2670.6,0.3755]
["bitfinex","ETHUSD",1646500362828,0.00335072,2670.7,2670.6,0.3755]
["bitfinex","ETHUSD",1646500363029,0.00335072,2670.7,2670.6,0.45224556]
["bitfinex","ETHUSD",1646500363630,0.00076258,2670.9,2670.6,0.07674556]
["bitfinex","ETHUSD",1646500364633,0.00076258,2670.9,2670.8,0.3755]
["bitfinex","ETHUSD",1646500364838,0.00076258,2670.9,2670.8,3.95224556]
["bitfinex","ETHUSD",1646500365233,0.00228751,2670.9,2670.8,3.95224556]
["bitfinex","ETHUSD",1646500365436,0.00228751,2670.9,2670.8,0.45224556]
["bitfinex","ETHUSD",1646500366078,0.00076258,2670.9,2670.8,0.45224556]
["bitfinex","ETHUSD",1646500366279,0.00076258,2670.9,2670.8,3.95224556]
["bitfinex","ETHUSD",1646500366680,0.00076258,2670.9,2670.8,1.45224556]
["bitfinex","ETHUSD",1646500367085,0.00076258,2670.9,2670.8,0.45224556]
["bitfinex","ETHUSD",1646500367584,0.4027937,2671.7,2670.9,2.5]
["bitfinex","ETHUSD",1646500367785,1.45012489,2671.6,2670.9,2.5]
["bitfinex","ETHUSD",1646500367987,1.45012489,2671.6,2670.6,2.24807]
["bitfinex","ETHUSD",1646500368185,1.45012489,2671.6,2670.7,0.07673939]
["bitfinex","ETHUSD",1646500368787,2.39704907,2671.6,2670.7,0.07673939]
["bitfinex","ETHUSD",1646500368988,1.45012489,2671.5,2670.7,0.07673939]
["bitfinex","ETHUSD",1646500369832,1.45164444,2671.5,2670.7,0.07673939]
["bitfinex","ETHUSD",1646500370833,1.45012489,2671.5,2670.7,0.07673939]
["bitfinex","ETHUSD",1646500371033,1.45371903,2671.5,2670.7,0.07673939]
["bitfinex","ETHUSD",1646500371633,0.00455414,2671.5,2670.7,0.07673939]
["bitfinex","ETHUSD",1646500371834,0.00359414,2671.5,2670.7,0.07673939]
["bitfinex","ETHUSD",1646500372034,0.00096,2671.6,2670.7,0.07673939]
["bitfinex","ETHUSD",1646500372432,0.00359414,2671.5,2670.7,0.07673939]
["bitfinex","ETHUSD",1646500373334,0.00096,2671.6,2670.7,0.07673939]
["bitfinex","ETHUSD",1646500373584,0.00152117,2671.5,2670.7,0.07673939]
["bitfinex","ETHUSD",1646500374380,0.02527927,2671.5,2670.7,0.07673939]
["bitfinex","ETHUSD",1646500374780,0.02669351,2671.5,2670.9,1.05010469]
["bitfinex","ETHUSD",1646500374984,0.02669351,2671.5,2671.0,0.07673939]
["bitfinex","ETHUSD",1646500375180,0.02669351,2671.5,2670.9,1.05010469]
["bitfinex","ETHUSD",1646500375380,0.02669351,2671.5,2670.7,3.5]
["bitfinex","ETHUSD",1646500375581,0.02527927,2671.5,2670.8,0.07673848]
["bitfinex","ETHUSD",1646500375783,0.02527927,2671.5,2670.7,0.07673848]
["bitfinex","ETHUSD",1646500375980,0.0287693,2671.5,2670.8,0.07673927]
["bitfinex","ETHUSD",1646500376180,0.0287693,2671.5,2670.6,1.8760612]
["bitfinex","ETHUSD",1646500376381,0.0287693,2671.5,2670.7,0.07673957]
["bitfinex","ETHUSD",1646500376780,0.02527927,2671.5,2670.7,0.07673957]
["bitfinex","ETHUSD",1646500377235,0.02876925,2671.5,2670.7,0.07673957]
["bitfinex","ETHUSD",1646500377431,1.13009138,2671.5,2670.7,0.07673957]
["bitfinex","ETHUSD",1646500377631,1.13009138,2671.5,2670.6,0.00349115]
["bitfinex","ETHUSD",1646500377632,1.45023807,2671.4,2670.6,0.00349115]
["bitfinex","ETHUSD",1646500377831,13.42619807,2671.4,2670.6,0.00349115]
["bitfinex","ETHUSD",1646500378032,1.45023807,2671.3,2670.6,0.00349115]
["bitfinex","ETHUSD",1646500378230,1.45023807,2671.3,2670.4,0.07674952]
["bitfinex","ETHUSD",1646500378432,1.45023807,2671.3,2670.6,0.00348372]
["bitfinex","ETHUSD",1646500378630,1.08380722,2671.0,2670.6,0.00348372]
["bitfinex","ETHUSD",1646500378831,1.0,2671.3,2670.6,0.00348372]
["bitfinex","ETHUSD",1646500379032,1.45034736,2671.2,2670.6,0.00348372]
["bitfinex","ETHUSD",1646500379230,0.00096,2671.4,2670.2,0.45224951]
["bitfinex","ETHUSD",1646500379431,0.00096,2671.4,2670.5,0.93639]
["bitfinex","ETHUSD",1646500379631,0.00096,2671.4,2670.6,3.58023321]
["bitfinex","ETHUSD",1646500379832,0.00096,2671.4,2671.1,1.00910112]
["bitfinex","ETHUSD",1646500380032,0.0287618,2671.5,2671.1,1.00910112]
["bitfinex","ETHUSD",1646500380531,0.0287618,2671.5,2670.7,1.5149]
["bitfinex","ETHUSD",1646500380532,0.02527927,2671.5,2670.7,1.5149]
["bitfinex","ETHUSD",1646500380832,0.02864445,2671.5,2670.8,0.07673362]
["bitfinex","ETHUSD",1646500381684,0.02527927,2671.5,2670.8,0.07673362]
["bitfinex","ETHUSD",1646500381884,0.02853285,2671.5,2670.8,0.07673362]
["bitfinex","ETHUSD",1646500382684,0.914973,2671.5,2670.8,0.07673362]
["bitfinex","ETHUSD",1646500382884,0.02527927,2671.5,2670.8,0.07673362]
["bitfinex","ETHUSD",1646500383285,0.02853285,2671.5,2670.8,0.07673362]
["bitfinex","ETHUSD",1646500383688,0.02853285,2671.5,2670.7,2.16877638]
["bitfinex","ETHUSD",1646500384186,0.02527927,2671.5,2670.7,2.16877638]
["bitfinex","ETHUSD",1646500384385,0.02841179,2671.5,2670.7,2.16877638]
["bitfinex","ETHUSD",1646500385028,0.99367114,2671.5,2670.7,2.16877638]
["bitfinex","ETHUSD",1646500385233,0.99053862,2671.5,2670.7,2.16877638]
["bitfinex","ETHUSD",1646500385432,0.99053862,2671.5,2670.7,1.1394]
["bitfinex","ETHUSD",1646500385733,0.99368254,2671.5,2670.7,1.1394]
["bitfinex","ETHUSD",1646500386435,0.99053862,2671.5,2670.7,1.1394]
["bitfinex","ETHUSD",1646500386634,0.99053862,2671.5,2670.7,2.07880721]
["bitfinex","ETHUSD",1646500387033,0.99368254,2671.5,2670.7,2.07880721]
["bitfinex","ETHUSD",1646500387233,0.99368254,2671.5,2670.7,1.1394]
["bitfinex","ETHUSD",1646500387635,0.99053862,2671.5,2670.7,1.1394]
["bitfinex","ETHUSD",1646500388034,0.99369033,2671.5,2670.7,1.1394]
["bitfinex","ETHUSD",1646500388235,0.02843098,2671.5,2670.7,1.1394]
["bitfinex","ETHUSD",1646500388985,0.07274033,2671.5,2670.7,1.1394]
["bitfinex","ETHUSD",1646500389182,0.07589533,2671.5,2670.7,1.1394]
["bitfinex","ETHUSD",1646500390187,0.07274033,2671.5,2670.7,1.1394]
["bitfinex","ETHUSD",1646500390387,0.07589533,2671.5,2670.7,1.1394]
["bitfinex","ETHUSD",1646500390986,0.02589533,2671.5,2670.7,1.1394]
["bitfinex","ETHUSD",1646500391387,0.02274033,2671.5,2670.8,0.93632]
["bitfinex","ETHUSD",1646500391589,0.0258947,2671.5,2670.8,0.93632]
["bitfinex","ETHUSD",1646500392427,0.02274033,2671.5,2670.8,0.93632]
["bitfinex","ETHUSD",1646500392831,0.02589424,2671.5,2670.8,0.8151]
["bitfinex","ETHUSD",1646500393635,0.02274033,2671.5,2670.8,0.8151]
["bitfinex","ETHUSD",1646500394034,0.02589424,2671.5,2670.8,0.8151]
["bitfinex","ETHUSD",1646500394435,0.04743137,2671.4,2671.1,0.92468452]
["bitfinex","ETHUSD",1646500394636,0.04268824,2671.4,2671.1,0.92468452]
["bitfinex","ETHUSD",1646500398091,0.04268824,2671.4,2671.2,0.93618]
["bitfinex","ETHUSD",1646500399390,0.00315408,2671.5,2671.3,0.0166227]
["bitfinex","ETHUSD",1646500399833,0.0210369,2672.2,2671.7,1.20761285]
["bitfinex","ETHUSD",1646500400032,0.01261415,2672.0,2671.7,1.20761285]
["bitfinex","ETHUSD",1646500400635,0.01261415,2672.0,2671.3,1.1608227]
["bitfinex","ETHUSD",1646500401032,0.0200769,2672.2,2671.3,1.1608227]
["bitfinex","ETHUSD",1646500401235,0.00315381,2672.0,2671.3,1.1608227]
["bitfinex","ETHUSD",1646500401638,0.00315381,2672.0,2671.5,1.20494985]
["bitfinex","ETHUSD",1646500402037,0.0200769,2672.2,2671.5,1.20494985]
["bitfinex","ETHUSD",1646500402437,0.00315388,2671.9,2671.5,1.20494985]
["bitfinex","ETHUSD",1646500403337,0.0200769,2672.2,2671.5,1.20494985]
["bitfinex","ETHUSD",1646500403591,0.00315391,2671.8,2671.6,0.0767202]
["bitfinex","ETHUSD",1646500404596,1.46289062,2672.1,2671.6,0.0767202]
["bitfinex","ETHUSD",1646500404799,0.00315391,2671.8,2671.6,0.0767202]
["bitfinex","ETHUSD",1646500405799,1.46289062,2672.1,2671.2,1.61630828]
["bitfinex","ETHUSD",1646500406098,0.0031539,2671.8,2671.3,0.07672707]
["bitfinex","ETHUSD",1646500406297,11.975,2671.7,2670.6,1.68328359]
["bitfinex","ETHUSD",1646500406496,16.48289062,2671.6,2671.2,0.07673242]
["bitfinex","ETHUSD",1646500406697,13.43789062,2671.5,2670.6,1.00315531]
["bitfinex","ETHUSD",1646500406896,1.10376918,2671.3,2670.7,0.07673805]
["bitfinex","ETHUSD",1646500407098,1.46289062,2671.2,2670.6,0.07673805]
["bitfinex","ETHUSD",1646500407350,1.46289062,2671.1,2670.7,0.07673805]
["bitfinex","ETHUSD",1646500407542,0.00096,2671.4,2670.8,0.07673805]
["bitfinex","ETHUSD",1646500407744,1.47249537,2671.4,2670.9,0.07673805]
["bitfinex","ETHUSD",1646500407942,1.47345537,2671.4,2670.9,0.07673805]
["bitfinex","ETHUSD",1646500408142,1.1422715,2671.7,2670.4,4.04672544]
["bitfinex","ETHUSD",1646500408143,1.67613219,2671.6,2670.4,4.04672544]
["bitfinex","ETHUSD",1646500408343,0.00096,2671.3,2670.5,0.07673803]
["bitfinex","ETHUSD",1646500408543,1.47540447,2671.5,2670.5,0.07673803]
["bitfinex","ETHUSD",1646500408745,1.47540447,2671.5,2670.5,0.75686631]
["bitfinex","ETHUSD",1646500409345,3.5,2671.4,2670.5,0.75686631]
["bitfinex","ETHUSD",1646500409545,1.47409761,2671.3,2670.6,0.08012168]
["bitfinex","ETHUSD",1646500409748,1.11837456,2671.2,2670.7,0.07673803]
["bitfinex","ETHUSD",1646500409951,4.5,2671.4,2670.8,0.07673803]
["bitfinex","ETHUSD",1646500409952,1.47313761,2671.1,2670.8,0.07673803]
["bitfinex","ETHUSD",1646500410149,1.47313761,2671.0,2670.9,0.07673803]
["bitfinex","ETHUSD",1646500410551,1.47409761,2671.3,2670.5,0.07673803]
["bitfinex","ETHUSD",1646500410753,1.47313761,2671.2,2670.6,0.07673803]
["bitfinex","ETHUSD",1646500410989,1.47313761,2671.1,2670.7,0.07673803]
["bitfinex","ETHUSD",1646500411586,1.00096,2671.3,2670.8,0.07673803]
["bitfinex","ETHUSD",1646500411587,1.47313761,2671.0,2670.8,0.07673803]
["bitfinex","ETHUSD",1646500411789,1.0,2671.4,2670.9,0.07673803]
["bitfinex","ETHUSD",1646500411990,1.0,2671.4,2671.0,0.07673803]
["bitfinex","ETHUSD",1646500411991,1.47398833,2671.3,2671.0,0.07673803]
["bitfinex","ETHUSD",1646500412189,1.47302833,2671.3,2671.1,0.07673803]
["bitfinex","ETHUSD",1646500412389,0.00096,2671.3,2671.2,0.07673803]
["bitfinex","ETHUSD",1646500412590,1.47526263,2671.5,2671.2,0.07673803]
["bitfinex","ETHUSD",1646500412786,1.472872,2671.5,2670.4,1.86698544]
["bitfinex","ETHUSD",1646500412988,3.50096,2671.4,2670.5,0.07673828]
["bitfinex","ETHUSD",1646500413189,1.472872,2671.3,2670.5,0.07673828]
["bitfinex","ETHUSD",1646500413994,1.660072,2671.3,2670.5,0.07673828]
["bitfinex","ETHUSD",1646500414194,1.472872,2671.2,2670.5,0.07673828]
["bitfinex","ETHUSD",1646500414394,1.472872,2671.2,2670.7,0.01671034]
["bitfinex","ETHUSD",1646500414595,1.472872,2671.2,2670.8,0.07673828]
["bitfinex","ETHUSD",1646500416735,0.02315733,2671.3,2670.8,0.07673828]
["bitfinex","ETHUSD",1646500417637,1.47279981,2671.2,2670.8,0.07673828]
["bitfinex","ETHUSD",1646500417838,1.47279981,2671.2,2670.3,0.61769694]
["bitfinex","ETHUSD",1646500418036,1.47279981,2671.2,2670.6,0.00336662]
["bitfinex","ETHUSD",1646500418907,1.47279981,2671.2,2670.3,0.61769694]
["bitfinex","ETHUSD",1646500419105,1.47279981,2671.2,2670.6,0.00336654]
["bitfinex","ETHUSD",1646500419507,1.47279981,2671.2,2671.0,0.01904735]
["bitfinex","ETHUSD",1646500419706,0.18816,2671.4,2671.0,0.01904735]
["bitfinex","ETHUSD",1646500419906,1.1872,2671.4,2671.0,0.01904735]
["bitfinex","ETHUSD",1646500420209,0.1872,2671.4,2671.0,0.01904735]
["bitfinex","ETHUSD",1646500420411,0.00336556,2671.5,2671.0,0.01904735]
["bitfinex","ETHUSD",1646500421407,0.54768055,2671.6,2671.0,0.01904735]
["bitfinex","ETHUSD",1646500421609,0.00337437,2671.5,2671.0,0.01904735]
["bitfinex","ETHUSD",1646500422435,13.06768055,2671.6,2671.0,0.01904735]
["bitfinex","ETHUSD",1646500422635,1.54768055,2671.6,2671.0,0.01904735]
["bitfinex","ETHUSD",1646500422834,0.0032734,2671.5,2671.0,0.01904735]
["bitfinex","ETHUSD",1646500423639,0.73468055,2671.6,2671.0,0.01904735]
["bitfinex","ETHUSD",1646500424039,0.0032734,2671.5,2671.0,0.01904735]
["bitfinex","ETHUSD",1646500424439,0.0032734,2671.5,2670.7,1.03807355]
["bitfinex","ETHUSD",1646500424843,0.00096,2671.7,2670.7,1.03807355]
["bitfinex","ETHUSD",1646500425343,0.00327612,2671.5,2670.7,1.03807355]
["bitfinex","ETHUSD",1646500426281,0.00314017,2671.5,2670.7,1.03807355]
["bitfinex","ETHUSD",1646500427282,0.00096,2671.7,2670.7,1.03807355]
["bitfinex","ETHUSD",1646500427482,0.00314017,2671.5,2670.7,1.03807355]
["bitfinex","ETHUSD",1646500428586,0.00096,2671.7,2670.7,1.03807355]
["bitfinex","ETHUSD",1646500428786,0.00314454,2671.5,2670.7,1.03807355]
["bitfinex","ETHUSD",1646500429833,0.00096,2671.7,2670.7,1.03807355]
["bitfinex","ETHUSD",1646500430033,0.00315075,2671.5,2670.7,1.03807355]
["bitfinex","ETHUSD",1646500430433,0.00315075,2671.5,2670.6,0.00315181]
["bitfinex","ETHUSD",1646500430837,0.00315075,2671.5,2670.5,1.86755412]
["bitfinex","ETHUSD",1646500431034,0.57589167,2671.7,2670.5,1.86755412]
["bitfinex","ETHUSD",1646500431235,0.00315073,2671.5,2670.6,0.00315179]
["bitfinex","ETHUSD",1646500431434,0.00315073,2671.5,2671.0,0.90320459]
["bitfinex","ETHUSD",1646500431638,0.00315073,2671.5,2671.0,2.06091455]
["bitfinex","ETHUSD",1646500432239,0.57589167,2671.7,2671.0,2.06091455]
["bitfinex","ETHUSD",1646500432440,0.00315033,2671.5,2671.0,2.06091455]
["bitfinex","ETHUSD",1646500433041,0.00235033,2671.5,2671.0,2.06091455]
["bitfinex","ETHUSD",1646500433484,0.00096,2672.0,2671.8,1.05168806]
["bitfinex","ETHUSD",1646500433690,1.0,2672.1,2671.8,1.05168806]
["bitfinex","ETHUSD",1646500433891,0.0200769,2672.2,2671.8,1.05168806]
["bitfinex","ETHUSD",1646500434689,0.0200769,2672.2,2671.3,4.0563]
["bitfinex","ETHUSD",1646500435086,0.0200769,2672.2,2671.3,4.6169]
["bitfinex","ETHUSD",1646500435688,0.0200769,2672.2,2671.4,1.22359996]
["bitfinex","ETHUSD",1646500435887,0.00151857,2671.9,2671.4,1.22359996]
["bitfinex","ETHUSD",1646500436888,0.0200769,2672.2,2671.4,1.22359996]
["bitfinex","ETHUSD",1646500437089,0.0200769,2672.2,2671.3,3.6808]
["bitfinex","ETHUSD",1646500437333,0.00359254,2671.8,2671.3,3.6808]
["bitfinex","ETHUSD",1646500437934,0.00359254,2671.8,2671.4,0.0767249]
["bitfinex","ETHUSD",1646500438136,0.00096,2672.0,2671.4,0.0767249]
["bitfinex","ETHUSD",1646500438335,0.00359262,2671.7,2671.4,0.0767249]
["bitfinex","ETHUSD",1646500438740,0.00359262,2671.7,2671.5,0.98503862]
["bitfinex","ETHUSD",1646500438937,0.00359262,2671.7,2671.6,0.0767249]
["bitfinex","ETHUSD",1646500439338,0.0210369,2672.2,2671.6,0.0767249]
["bitfinex","ETHUSD",1646500439537,0.00152092,2671.8,2671.6,0.0767249]
["bitfinex","ETHUSD",1646500440439,1.47135736,2672.1,2671.6,0.0767249]
["bitfinex","ETHUSD",1646500440839,0.00152092,2671.8,2671.6,0.0767249]
["bitfinex","ETHUSD",1646500441487,0.00152092,2671.8,2671.7,0.0767249]
["bitfinex","ETHUSD",1646500441784,1.47135736,2672.1,2671.7,0.07672225]
["bitfinex","ETHUSD",1646500441785,0.00096,2672.0,2671.7,0.07672225]
["bitfinex","ETHUSD",1646500441985,0.00359546,2671.8,2671.3,0.3755]
["bitfinex","ETHUSD",1646500442284,0.00359546,2671.8,2671.4,0.07671675]
["bitfinex","ETHUSD",1646500442884,1.47089098,2672.1,2671.3,1.12937087]
["bitfinex","ETHUSD",1646500443086,1.47089098,2672.1,2671.6,1.02840722]
["bitfinex","ETHUSD",1646500443286,1.47089098,2672.1,2671.7,1.01263675]
["bitfinex","ETHUSD",1646500443287,1.48527096,2672.1,2671.7,1.01263675]
["bitfinex","ETHUSD",1646500443485,0.01437998,2672.1,2671.8,0.07671675]
["bitfinex","ETHUSD",1646500444087,0.0200769,2672.2,2671.8,0.07671675]
["bitfinex","ETHUSD",1646500444487,0.00359526,2672.1,2671.8,0.07671675]
["bitfinex","ETHUSD",1646500445334,0.0200769,2672.2,2671.8,0.07671675]
["bitfinex","ETHUSD",1646500445535,0.00359526,2672.1,2671.8,0.07671675]
["bitfinex","ETHUSD",1646500445735,0.00359526,2672.1,2671.7,0.3755]
["bitfinex","ETHUSD",1646500446437,0.00359526,2672.1,2671.7,0.55011414]
["bitfinex","ETHUSD",1646500446636,0.0200769,2672.2,2671.7,0.55011414]
["bitfinex","ETHUSD",1646500446835,0.00347396,2672.0,2671.7,0.55011414]
["bitfinex","ETHUSD",1646500447840,0.0200769,2672.2,2671.8,0.93585]
["bitfinex","ETHUSD",1646500448043,0.0034236,2672.0,2671.8,0.93585]
["bitfinex","ETHUSD",1646500448894,0.0200769,2672.2,2671.8,0.93585]
["bitfinex","ETHUSD",1646500449095,0.0200769,2672.2,2671.8,0.88585]
["bitfinex","ETHUSD",1646500449294,0.00342356,2672.0,2671.8,0.88585]
["bitfinex","ETHUSD",1646500450093,0.02532918,2672.1,2671.8,0.88585]
["bitfinex","ETHUSD",1646500450292,0.00331502,2672.0,2671.8,0.88585]
["bitfinex","ETHUSD",1646500450694,0.00331502,2672.0,2671.7,1.21146388]
["bitfinex","ETHUSD",1646500451296,0.02532918,2672.1,2671.3,1.2129]
["bitfinex","ETHUSD",1646500451493,0.02532918,2672.1,2671.6,1.87174]
["bitfinex","ETHUSD",1646500451697,0.02532918,2672.1,2671.6,2.24724]
["bitfinex","ETHUSD",1646500451698,0.00336545,2672.0,2671.6,2.24724]
["bitfinex","ETHUSD",1646500452541,0.02532918,2672.1,2671.6,2.24724]
["bitfinex","ETHUSD",1646500452739,0.00336549,2671.9,2671.6,2.24724]
["bitfinex","ETHUSD",1646500453144,0.02208603,2672.1,2671.7,4.0]
["bitfinex","ETHUSD",1646500453339,0.02208603,2672.1,2671.6,1.87174]
["bitfinex","ETHUSD",1646500453340,3.0,2671.8,2671.6,1.87174]
["bitfinex","ETHUSD",1646500453543,3.0,2671.8,2671.3,1.76915011]
["bitfinex","ETHUSD",1646500453743,3.0,2671.8,2671.3,1.77741297]
["bitfinex","ETHUSD",1646500453744,3.7562,2671.8,2671.3,1.77741297]
["bitfinex","ETHUSD",1646500454144,3.7562,2671.8,2671.4,0.93604]
["bitfinex","ETHUSD",1646500454744,3.0,2671.5,2671.0,4.19100996]
["bitfinex","ETHUSD",1646500454944,3.0,2671.5,2671.0,1.40770996]
["bitfinex","ETHUSD",1646500455344,3.0,2671.5,2671.0,1.15770996]
["bitfinex","ETHUSD",1646500455544,4.22785449,2671.5,2671.0,1.15770996]
["bitfinex","ETHUSD",1646500455745,3.0,2671.1,2671.0,1.15770996]
["bitfinex","ETHUSD",1646500457588,4.0,2671.1,2671.0,1.15770996]
["bitfinex","ETHUSD",1646500457787,7.5,2671.1,2671.0,1.15770996]
["bitfinex","ETHUSD",1646500457990,4.0,2671.1,2671.0,1.15770996]
["bitfinex","ETHUSD",1646500458187,7.687,2671.1,2671.0,0.11813981]
["bitfinex","ETHUSD",1646500458386,4.187,2671.1,2671.0,0.11813981]
["bitfinex","ETHUSD",1646500458790,7.687,2671.1,2671.0,0.11813981]
["bitfinex","ETHUSD",1646500459189,5.0,2671.0,2670.3,0.25]
["bitfinex","ETHUSD",1646500459391,3.0,2670.4,2670.3,0.25]
["bitfinex","ETHUSD",1646500459591,3.0,2670.4,2669.8,3.3929]
["bitfinex","ETHUSD",1646500459834,0.88061949,2670.3,2669.5,2.867]
["bitfinex","ETHUSD",1646500460035,3.0,2669.7,2669.4,1.9013515]
["bitfinex","ETHUSD",1646500460433,3.0,2670.0,2669.4,1.9013515]
["bitfinex","ETHUSD",1646500460635,3.0,2670.0,2669.7,0.67630816]
["bitfinex","ETHUSD",1646500461234,3.0,2670.0,2669.6,0.67630816]
["bitfinex","ETHUSD",1646500461435,3.0,2670.0,2669.6,1.61299816]
["bitfinex","ETHUSD",1646500461836,3.0,2670.2,2669.6,1.61299816]
["bitfinex","ETHUSD",1646500462035,0.30770495,2670.4,2669.6,1.61299816]
["bitfinex","ETHUSD",1646500462238,3.0,2670.0,2669.6,1.61299816]
["bitfinex","ETHUSD",1646500462435,3.0,2670.0,2669.8,0.00359426]
["bitfinex","ETHUSD",1646500462636,0.30770495,2670.4,2669.8,0.00359426]
["bitfinex","ETHUSD",1646500462839,3.0,2670.3,2669.9,1.01310275]
["bitfinex","ETHUSD",1646500463035,3.0,2670.3,2670.0,0.93655]
["bitfinex","ETHUSD",1646500463689,3.0,2670.3,2670.0,0.94014407]
["bitfinex","ETHUSD",1646500464794,3.0,2670.8,2670.0,0.93655]
["bitfinex","ETHUSD",1646500464990,3.0,2670.8,2670.0,0.94014407]
["bitfinex","ETHUSD",1646500465192,3.0,2670.6,2670.0,0.94014407]
["bitfinex","ETHUSD",1646500465391,3.0,2670.6,2670.0,0.00359407]
["bitfinex","ETHUSD",1646500465792,3.0,2670.6,2670.0,0.07674584]
["bitfinex","ETHUSD",1646500466192,3.0,2670.6,2670.2,0.00359395]
["bitfinex","ETHUSD",1646500466595,3.0,2670.4,2670.2,0.00359395]
["bitfinex","ETHUSD",1646500466996,3.0,2670.4,2670.1,0.07674584]
["bitfinex","ETHUSD",1646500467245,3.0,2670.4,2670.2,0.07674584]
["bitfinex","ETHUSD",1646500467439,3.0,2670.4,2670.3,0.07674584]
["bitfinex","ETHUSD",1646500467635,3.0,2670.4,2670.2,0.00328785]
["bitfinex","ETHUSD",1646500467836,4.0,2670.4,2670.2,0.00328785]
["bitfinex","ETHUSD",1646500468035,3.90564566,2670.4,2670.2,0.00328785]
["bitfinex","ETHUSD",1646500468235,4.9986,2670.4,2669.9,0.07674584]
["bitfinex","ETHUSD",1646500468437,3.0,2670.2,2670.0,1.01331584]
["bitfinex","ETHUSD",1646500468639,3.0,2670.2,2670.1,0.07674584]
["bitfinex","ETHUSD",1646500469641,3.0,2670.2,2670.0,0.00328795]
["bitfinex","ETHUSD",1646500470447,3.0,2670.2,2670.0,0.08003379]
["bitfinex","ETHUSD",1646500470640,3.0,2670.2,2669.2,1.4118]
["bitfinex","ETHUSD",1646500470641,3.8755,2670.1,2669.2,2.08810816]
["bitfinex","ETHUSD",1646500470846,3.8755,2670.1,2670.0,0.00318928]
["bitfinex","ETHUSD",1646500470847,16.02,2670.1,2670.0,0.00318928]
["bitfinex","ETHUSD",1646500471089,15.52,2670.1,2670.0,0.00318928]
["bitfinex","ETHUSD",1646500471286,15.975,2670.1,2670.0,0.00318928]
["bitfinex","ETHUSD",1646500471490,5.51550274,2670.1,2670.0,0.00318928]
["bitfinex","ETHUSD",1646500471889,5.51550274,2670.1,2669.3,0.07676629]
["bitfinex","ETHUSD",1646500471890,0.3755,2670.0,2669.3,0.07676629]
["bitfinex","ETHUSD",1646500472088,2.06050274,2670.1,2669.9,0.00318932]
["bitfinex","ETHUSD",1646500472289,3.0,2670.0,2669.9,0.00318932]
["bitfinex","ETHUSD",1646500472488,6.955,2670.0,2669.9,0.00318932]
["bitfinex","ETHUSD",1646500472692,15.975,2670.0,2669.9,0.00318932]
["bitfinex","ETHUSD",1646500473087,16.3505,2670.0,2669.3,0.07676629]
["bitfinex","ETHUSD",1646500473290,3.0,2669.4,2669.3,0.07676629]
["bitfinex","ETHUSD",1646500473492,2.58564932,2669.4,2668.6,1.0636856]
["bitfinex","ETHUSD",1646500473692,2.58564932,2669.0,2668.7,0.07677896]
["bitfinex","ETHUSD",1646500474496,2.58564932,2669.0,2668.7,0.07994283]
["bitfinex","ETHUSD",1646500475535,2.58564932,2669.0,2668.6,1.0636856]
["bitfinex","ETHUSD",1646500475735,3.8755,2669.4,2668.7,0.00316387]
["bitfinex","ETHUSD",1646500475736,5.01067595,2669.4,2668.7,0.00316387]
["bitfinex","ETHUSD",1646500475939,2.58564932,2668.8,2668.7,0.00316387]
["bitfinex","ETHUSD",1646500476638,2.58564932,2669.0,2668.5,1.00438296]
["bitfinex","ETHUSD",1646500476836,2.58564932,2669.0,2668.6,0.00316394]
["bitfinex","ETHUSD",1646500477536,2.58564932,2669.3,2668.6,0.00316394]
["bitfinex","ETHUSD",1646500477737,3.58564932,2669.3,2669.2,1.04708363]
["bitfinex","ETHUSD",1646500477942,2.58564932,2669.3,2669.2,1.04708363]
["bitfinex","ETHUSD",1646500480397,2.58564932,2669.7,2669.2,1.04708363]
["bitfinex","ETHUSD",1646500480699,2.58564932,2669.9,2669.2,1.04708363]
["bitfinex","ETHUSD",1646500481697,2.58564932,2669.9,2669.4,0.00316467]
["bitfinex","ETHUSD",1646500481896,2.58564932,2669.9,2669.7,0.97644293]
["bitfinex","ETHUSD",1646500482096,2.0,2670.4,2669.7,0.97644293]
["bitfinex","ETHUSD",1646500482344,2.58564932,2669.8,2669.7,0.97644293]
["bitfinex","ETHUSD",1646500482543,0.3755,2670.4,2669.7,0.97644293]
["bitfinex","ETHUSD",1646500482745,2.58564932,2670.1,2669.7,0.97644293]
["bitfinex","ETHUSD",1646500482942,2.58564932,2670.1,2669.9,0.00316432]
["bitfinex","ETHUSD",1646500483947,2.58564932,2670.1,2669.7,0.97644293]
["bitfinex","ETHUSD",1646500484149,1.0,2670.4,2669.9,0.00316436]
["bitfinex","ETHUSD",1646500484348,0.5627,2670.7,2669.9,0.00316436]
["bitfinex","ETHUSD",1646500484546,2.58564932,2670.1,2669.9,0.00316436]
["bitfinex","ETHUSD",1646500485146,2.58564932,2670.1,2669.7,0.97644293]
["bitfinex","ETHUSD",1646500485348,2.58564932,2670.1,2669.9,0.00316454]
["bitfinex","ETHUSD",1646500486290,2.58564932,2670.1,2669.2,1.2476]
["bitfinex","ETHUSD",1646500486487,2.58564932,2669.6,2669.1,2.12351]
["bitfinex","ETHUSD",1646500486689,2.58564932,2669.6,2669.1,1.87351]
["bitfinex","ETHUSD",1646500487290,2.58564932,2669.6,2669.2,1.14424461]
["bitfinex","ETHUSD",1646500487693,2.58564932,2669.6,2669.2,1.1474096]
["bitfinex","ETHUSD",1646500487891,2.58564932,2669.9,2669.2,1.1474096]
["bitfinex","ETHUSD",1646500488494,1.52365783,2670.2,2669.2,1.1474096]
["bitfinex","ETHUSD",1646500488694,2.58564932,2670.0,2669.2,1.14424461]
["bitfinex","ETHUSD",1646500489094,3.58564932,2670.0,2669.2,1.14424461]
["bitfinex","ETHUSD",1646500490133,1.0,2670.0,2669.2,1.14424461]
["bitfinex","ETHUSD",1646500490333,1.52365783,2670.2,2669.2,1.14424461]
["bitfinex","ETHUSD",1646500490534,2.58564932,2669.6,2669.2,1.14424461]
["bitfinex","ETHUSD",1646500490735,2.58564932,2669.6,2669.1,1.87351]
["bitfinex","ETHUSD",1646500490938,3.5,2670.1,2668.7,6.7201]
["bitfinex","ETHUSD",1646500491238,0.3755,2670.0,2668.7,6.3446]
["bitfinex","ETHUSD",1646500491436,2.58564932,2669.4,2668.7,6.3446]
["bitfinex","ETHUSD",1646500491637,2.58564932,2669.4,2668.7,2.8738]
["bitfinex","ETHUSD",1646500491836,2.58564932,2669.4,2668.8,1.11837693]
["bitfinex","ETHUSD",1646500492638,2.58564932,2669.4,2669.0,0.00350438]
["bitfinex","ETHUSD",1646500493587,2.58564932,2669.4,2668.8,1.11837693]
["bitfinex","ETHUSD",1646500493791,2.58564932,2669.4,2669.1,0.0035043]
["bitfinex","ETHUSD",1646500493990,2.58564932,2669.8,2669.3,1.21633141]
["bitfinex","ETHUSD",1646500494789,0.3755,2670.0,2669.3,1.21633141]
["bitfinex","ETHUSD",1646500494992,2.58444937,2669.6,2669.4,0.00350403]
["bitfinex","ETHUSD",1646500495989,2.58444937,2669.6,2668.7,5.3088]
["bitfinex","ETHUSD",1646500496190,2.58444937,2669.6,2669.4,0.00336694]
["bitfinex","ETHUSD",1646500497245,2.58444937,2669.6,2668.9,0.96545788]
["bitfinex","ETHUSD",1646500497536,3.8755,2670.0,2669.4,0.0032513]
["bitfinex","ETHUSD",1646500497736,2.58444937,2669.5,2669.4,0.0032513]
["bitfinex","ETHUSD",1646500498336,2.58444937,2669.5,2668.9,0.96545788]
["bitfinex","ETHUSD",1646500498539,2.58444937,2669.5,2669.3,0.00325134]
["bitfinex","ETHUSD",1646500499542,0.3755,2669.4,2668.6,3.03097]
["bitfinex","ETHUSD",1646500499740,3.58444937,2669.5,2668.6,3.03097]
["bitfinex","ETHUSD",1646500499741,1.0,2669.5,2669.3,0.00326194]
["bitfinex","ETHUSD",1646500499940,2.58444937,2669.4,2669.3,0.00326194]
["bitfinex","ETHUSD",1646500500742,2.58444937,2669.4,2668.6,3.93268725]
["bitfinex","ETHUSD",1646500500991,4.56042973,2669.6,2669.2,0.00313887]
["bitfinex","ETHUSD",1646500501189,2.58444937,2669.3,2669.2,0.00313887]
["bitfinex","ETHUSD",1646500501988,2.58444937,2669.3,2668.7,0.89320899]
["bitfinex","ETHUSD",1646500502191,2.58444937,2669.3,2669.1,0.00313894]
["bitfinex","ETHUSD",1646500503289,2.58444937,2669.3,2668.7,0.89320899]
["bitfinex","ETHUSD",1646500503489,2.58444937,2669.3,2669.1,0.00314239]
["bitfinex","ETHUSD",1646500504298,0.3755,2669.2,2668.5,8.27171725]
["bitfinex","ETHUSD",1646500504493,2.58444937,2668.6,2668.5,8.27171725]
["bitfinex","ETHUSD",1646500504745,1.31098406,2668.6,2668.5,0.90171725]
["bitfinex","ETHUSD",1646500504938,0.9889496,2669.0,2668.5,0.90171725]
["bitfinex","ETHUSD",1646500505639,2.1916,2669.3,2668.5,0.90171725]
["bitfinex","ETHUSD",1646500505839,3.5,2669.4,2668.6,0.00315066]
["bitfinex","ETHUSD",1646500505840,0.3755,2669.2,2668.6,0.00315066]
["bitfinex","ETHUSD",1646500506240,1.31098406,2668.7,2668.6,0.00315066]
["bitfinex","ETHUSD",1646500506643,1.31098406,2668.7,2668.4,0.90171725]
["bitfinex","ETHUSD",1646500507046,1.31098406,2668.7,2668.5,0.00315073]
["bitfinex","ETHUSD",1646500507844,1.31098406,2668.7,2668.4,0.90171725]
["bitfinex","ETHUSD",1646500508244,1.31098406,2668.7,2668.5,0.00314963]
["bitfinex","ETHUSD",1646500508488,1.31098406,2668.8,2668.5,0.00314963]
["bitfinex","ETHUSD",1646500509093,0.3755,2669.2,2668.4,0.90171725]
["bitfinex","ETHUSD",1646500509294,5.6916,2669.3,2668.8,0.26430912]
["bitfinex","ETHUSD",1646500509492,1.13539217,2669.2,2668.8,0.26430912]
["bitfinex","ETHUSD",1646500510392,1.31098406,2668.9,2668.8,0.26430912]
["bitfinex","ETHUSD",1646500513542,1.31098406,2668.9,2668.8,0.14457323]
["bitfinex","ETHUSD",1646500513749,4.5,2668.8,2668.6,0.26430912]
["bitfinex","ETHUSD",1646500513942,0.3755,2668.6,2667.8,0.90171725]
["bitfinex","ETHUSD",1646500514143,1.31098406,2667.9,2667.7,0.25]
["bitfinex","ETHUSD",1646500514348,1.31098406,2667.9,2667.3,0.90171725]
["bitfinex","ETHUSD",1646500514349,1.68648406,2667.9,2667.3,0.90171725]
["bitfinex","ETHUSD",1646500514542,1.68648406,2667.9,2667.2,3.41007266]
["bitfinex","ETHUSD",1646500514543,0.3755,2667.9,2667.2,3.41007266]
["bitfinex","ETHUSD",1646500514741,0.3755,2667.9,2667.2,4.3221768]
["bitfinex","ETHUSD",1646500514941,0.3755,2667.9,2667.2,3.41007266]
["bitfinex","ETHUSD",1646500514942,1.31098406,2667.3,2667.2,3.41007266]
["bitfinex","ETHUSD",1646500515145,2.8130403,2668.3,2667.2,3.41007266]
["bitfinex","ETHUSD",1646500515344,1.87547,2668.6,2667.4,0.90171725]
["bitfinex","ETHUSD",1646500515345,1.31098406,2668.6,2667.4,0.90171725]
["bitfinex","ETHUSD",1646500515544,3.5059,2668.7,2667.6,0.3755]
["bitfinex","ETHUSD",1646500515545,1.164,2668.7,2667.6,0.3755]
["bitfinex","ETHUSD",1646500515745,1.164,2668.7,2667.6,1.27721725]
["bitfinex","ETHUSD",1646500515992,4.97838406,2668.9,2667.7,3.5]
["bitfinex","ETHUSD",1646500516210,4.97838406,2668.9,2668.7,1.02632059]
["bitfinex","ETHUSD",1646500516396,1.31098406,2668.9,2667.9,0.25]
["bitfinex","ETHUSD",1646500516596,1.31098406,2668.9,2668.0,0.00184828]
["bitfinex","ETHUSD",1646500516999,1.164,2669.1,2668.0,0.00184828]
["bitfinex","ETHUSD",1646500517196,1.31098406,2668.6,2668.0,7.37184828]
["bitfinex","ETHUSD",1646500517598,1.31098406,2668.3,2668.1,0.91629839]
["bitfinex","ETHUSD",1646500518197,1.68648406,2668.3,2667.5,1.0]
["bitfinex","ETHUSD",1646500518398,0.3755,2668.3,2667.5,1.0]
["bitfinex","ETHUSD",1646500518601,1.85399292,2668.3,2667.5,1.0]
["bitfinex","ETHUSD",1646500518801,1.31098406,2667.6,2667.5,1.0]
["bitfinex","ETHUSD",1646500519404,1.31098406,2667.6,2667.2,3.41007266]
["bitfinex","ETHUSD",1646500519609,1.31098406,2667.5,2666.9,0.00212621]
["bitfinex","ETHUSD",1646500519850,1.31098406,2667.5,2666.7,0.00212621]
["bitfinex","ETHUSD",1646500519851,1.31098406,2667.0,2666.7,0.00212621]
["bitfinex","ETHUSD",1646500520047,1.31098406,2667.0,2666.4,0.00212621]
["bitfinex","ETHUSD",1646500520048,1.31098406,2666.8,2666.4,0.00212621]
["bitfinex","ETHUSD",1646500520252,1.47831795,2667.0,2666.3,0.90171725]
["bitfinex","ETHUSD",1646500520253,1.31098406,2666.6,2666.3,0.90171725]
["bitfinex","ETHUSD",1646500520454,1.31098406,2666.6,2666.3,0.00212621]
["bitfinex","ETHUSD",1646500520455,0.76989954,2666.4,2666.3,0.00212621]
["bitfinex","ETHUSD",1646500520657,0.76989954,2666.4,2666.0,3.52848821]
["bitfinex","ETHUSD",1646500520953,1.5466,2666.6,2665.8,0.00212621]
["bitfinex","ETHUSD",1646500520954,0.76989954,2666.1,2665.8,0.00212621]
["bitfinex","ETHUSD",1646500521155,0.76989954,2666.1,2665.6,3.34647555]
["bitfinex","ETHUSD",1646500521156,0.76989954,2665.9,2665.6,3.34647555]
["bitfinex","ETHUSD",1646500521356,0.76989954,2665.7,2665.6,3.34434934]
["bitfinex","ETHUSD",1646500521954,0.76989954,2665.7,2665.3,0.25]
["bitfinex","ETHUSD",1646500522155,0.76989954,2665.4,2664.8,0.00212621]
["bitfinex","ETHUSD",1646500522352,0.3755,2665.8,2664.8,1.07213506]
["bitfinex","ETHUSD",1646500522353,0.76989954,2664.9,2664.8,1.07213506]
["bitfinex","ETHUSD",1646500522553,1.54449954,2664.9,2664.7,0.5252]
["bitfinex","ETHUSD",1646500523053,2.83097008,2664.9,2664.7,0.5252]
["bitfinex","ETHUSD",1646500523253,1.54449954,2664.9,2664.7,0.4752]
["bitfinex","ETHUSD",1646500523894,1.54449954,2664.9,2664.7,0.47879283]
["bitfinex","ETHUSD",1646500524698,1.54449954,2664.9,2664.7,0.4752]
["bitfinex","ETHUSD",1646500525097,1.54449954,2664.9,2664.7,0.47879283]
["bitfinex","ETHUSD",1646500525998,1.54449954,2664.9,2664.7,0.4752]
["bitfinex","ETHUSD",1646500526206,1.54449954,2664.9,2664.7,0.47879283]
["bitfinex","ETHUSD",1646500526803,1.54449954,2664.9,2664.7,0.00359283]
["bitfinex","ETHUSD",1646500527246,1.54449954,2664.9,2664.5,0.00212621]
["bitfinex","ETHUSD",1646500527444,1.54449954,2664.9,2664.7,0.00348504]
["bitfinex","ETHUSD",1646500527445,0.7746,2664.9,2664.7,0.00348504]
["bitfinex","ETHUSD",1646500527646,0.3672,2665.0,2664.7,0.00348504]
["bitfinex","ETHUSD",1646500527647,4.26989954,2664.8,2664.7,0.00348504]
["bitfinex","ETHUSD",1646500527851,6.41107898,2664.8,2664.7,0.00348504]
["bitfinex","ETHUSD",1646500528446,6.41107898,2664.8,2664.3,0.00212621]
["bitfinex","ETHUSD",1646500528645,6.41107898,2664.8,2664.6,0.00348508]
["bitfinex","ETHUSD",1646500528846,2.91107898,2664.8,2664.6,0.00348508]
["bitfinex","ETHUSD",1646500529246,1.76989954,2664.8,2664.6,0.00348508]
["bitfinex","ETHUSD",1646500529648,0.76989954,2664.8,2664.1,0.00212621]
["bitfinex","ETHUSD",1646500529854,0.01975684,2664.9,2664.1,0.00212621]
["bitfinex","ETHUSD",1646500530148,0.76989954,2664.7,2664.1,0.00212621]
["bitfinex","ETHUSD",1646500530349,0.76989954,2664.7,2664.0,0.25]
["bitfinex","ETHUSD",1646500530549,0.76989954,2664.7,2664.6,1.0655263]
["bitfinex","ETHUSD",1646500532193,0.01975684,2664.9,2664.6,1.0655263]
["bitfinex","ETHUSD",1646500532994,0.01975684,2664.9,2664.6,1.4410263]
["bitfinex","ETHUSD",1646500533195,0.01975684,2664.9,2664.6,1.8960263]
["bitfinex","ETHUSD",1646500533392,0.01975684,2664.9,2664.6,1.8993722]
["bitfinex","ETHUSD",1646500533792,0.02013281,2664.7,2664.6,1.93238142]
["bitfinex","ETHUSD",1646500534294,1.28613412,2666.1,2664.6,0.86350922]
["bitfinex","ETHUSD",1646500534492,1.28613412,2666.1,2664.8,0.3755]
["bitfinex","ETHUSD",1646500534740,0.76989954,2666.0,2665.0,0.3755]
["bitfinex","ETHUSD",1646500534946,1.28613412,2666.1,2665.1,0.00219501]
["bitfinex","ETHUSD",1646500535144,1.28613412,2666.1,2665.1,0.45719501]
["bitfinex","ETHUSD",1646500535349,1.28613412,2666.1,2665.6,0.87981361]
["bitfinex","ETHUSD",1646500535547,0.76989954,2665.7,2665.2,0.00219501]
["bitfinex","ETHUSD",1646500535748,0.76989954,2665.7,2664.9,0.56519501]
["bitfinex","ETHUSD",1646500535948,0.76989954,2665.7,2665.5,0.00335174]
["bitfinex","ETHUSD",1646500536347,0.76989954,2665.9,2665.5,0.00335174]
["bitfinex","ETHUSD",1646500536549,1.28613412,2666.1,2665.5,0.00335174]
["bitfinex","ETHUSD",1646500536550,0.76989954,2665.6,2665.5,0.00335174]
["bitfinex","ETHUSD",1646500536749,0.76989954,2665.6,2664.9,0.00219501]
["bitfinex","ETHUSD",1646500536948,3.8755,2665.8,2664.7,0.25219501]
["bitfinex","ETHUSD",1646500536949,0.76989954,2665.0,2664.7,0.25219501]
["bitfinex","ETHUSD",1646500537148,0.76989954,2665.0,2664.8,0.00219501]
["bitfinex","ETHUSD",1646500537149,1.0806,2665.0,2664.8,0.00219501]
["bitfinex","ETHUSD",1646500537349,1.0806,2665.0,2664.1,0.87361423]
["bitfinex","ETHUSD",1646500537553,1.0806,2665.0,2664.7,0.98639039]
["bitfinex","ETHUSD",1646500538351,1.0806,2665.0,2664.7,0.98968009]
["bitfinex","ETHUSD",1646500538593,0.76989954,2665.4,2664.7,0.98968009]
["bitfinex","ETHUSD",1646500538793,1.2872537,2665.8,2664.7,0.98968009]
["bitfinex","ETHUSD",1646500538794,1.2872537,2665.8,2665.3,1.20729177]
["bitfinex","ETHUSD",1646500539292,2.05715324,2665.8,2665.3,1.20729177]
["bitfinex","ETHUSD",1646500539492,2.05715324,2665.8,2665.4,0.02345527]
["bitfinex","ETHUSD",1646500539692,1.2872537,2665.8,2665.4,0.02345527]
["bitfinex","ETHUSD",1646500539993,0.95739954,2666.3,2665.7,1.02229556]
["bitfinex","ETHUSD",1646500540196,6.34042029,2666.6,2665.4,0.02345527]
["bitfinex","ETHUSD",1646500540393,0.76989954,2666.0,2665.4,0.02016605]
["bitfinex","ETHUSD",1646500540593,0.76989954,2666.0,2665.3,0.00218273]
["bitfinex","ETHUSD",1646500540791,0.76989954,2666.0,2665.5,0.00328919]
["bitfinex","ETHUSD",1646500541297,0.76989954,2666.0,2665.7,1.15143939]
["bitfinex","ETHUSD",1646500542340,0.76989954,2666.0,2665.6,0.0033533]
["bitfinex","ETHUSD",1646500542741,0.76989954,2666.0,2665.3,3.50218273]
["bitfinex","ETHUSD",1646500543141,0.76989954,2666.0,2665.7,0.00335327]
["bitfinex","ETHUSD",1646500543346,0.76989954,2666.0,2665.8,0.93377668]
["bitfinex","ETHUSD",1646500543544,0.76989954,2666.2,2665.8,0.93377668]
["bitfinex","ETHUSD",1646500543746,3.84897,2667.1,2665.9,3.5]
["bitfinex","ETHUSD",1646500543747,0.1875,2666.8,2665.9,3.5]
["bitfinex","ETHUSD",1646500543944,0.76989954,2666.9,2665.9,3.5]
["bitfinex","ETHUSD",1646500544143,0.76989954,2666.9,2666.0,0.00218273]
["bitfinex","ETHUSD",1646500544544,1.16289185,2666.9,2666.0,0.00218273]
["bitfinex","ETHUSD",1646500544744,0.76989954,2666.5,2666.0,0.00218273]
["bitfinex","ETHUSD",1646500544944,0.76989954,2666.5,2665.9,0.00335313]
["bitfinex","ETHUSD",1646500544945,1.27009584,2666.5,2665.9,0.00335313]
["bitfinex","ETHUSD",1646500545146,0.76989954,2666.2,2665.9,0.00335313]
["bitfinex","ETHUSD",1646500545354,0.76989954,2666.2,2665.8,0.00218273]
["bitfinex","ETHUSD",1646500545545,0.76989954,2666.2,2666.1,0.0033507]
["bitfinex","ETHUSD",1646500546393,0.76989954,2666.2,2665.8,0.93081263]
["bitfinex","ETHUSD",1646500546593,1.27009584,2666.5,2666.0,0.00335077]
["bitfinex","ETHUSD",1646500546793,0.76989954,2666.1,2666.0,0.00335077]
["bitfinex","ETHUSD",1646500547393,1.27009584,2666.5,2666.0,0.00335077]
["bitfinex","ETHUSD",1646500547594,1.27009584,2666.5,2665.9,0.00218273]
["bitfinex","ETHUSD",1646500547793,0.76989954,2666.2,2665.9,0.00335084]
["bitfinex","ETHUSD",1646500548794,0.76989954,2666.2,2665.8,1.01630415]
["bitfinex","ETHUSD",1646500549196,0.76989954,2666.2,2665.9,0.00323759]
["bitfinex","ETHUSD",1646500549398,0.01831178,2666.2,2665.9,0.00323759]
["bitfinex","ETHUSD",1646500550045,0.01831178,2666.2,2665.8,1.01630415]
["bitfinex","ETHUSD",1646500550248,0.01831178,2666.2,2665.9,0.00323759]
["bitfinex","ETHUSD",1646500550650,0.01831178,2666.2,2666.0,0.455]
["bitfinex","ETHUSD",1646500550848,0.01831178,2666.2,2666.0,0.6425]
["bitfinex","ETHUSD",1646500551047,0.01831178,2666.2,2666.0,1.018]
["bitfinex","ETHUSD",1646500551548,0.01831178,2666.2,2666.0,1.02123756]
["bitfinex","ETHUSD",1646500552347,0.01831178,2666.2,2666.0,1.018]
["bitfinex","ETHUSD",1646500552547,0.01831178,2666.2,2666.0,1.9558]
["bitfinex","ETHUSD",1646500552749,0.01831178,2666.2,2666.1,3.41474747]
["bitfinex","ETHUSD",1646500552948,0.01136183,2666.2,2666.1,0.8305]
["bitfinex","ETHUSD",1646500553150,0.01136183,2666.2,2666.1,1.8305]
["bitfinex","ETHUSD",1646500553348,0.01136183,2666.2,2666.1,0.8305]
["bitfinex","ETHUSD",1646500554205,0.02309179,2666.2,2666.1,0.8305]
["bitfinex","ETHUSD",1646500554805,0.02309179,2666.2,2666.1,0.455]
["bitfinex","ETHUSD",1646500555207,0.74299133,2666.9,2666.1,0.455]
["bitfinex","ETHUSD",1646500555506,0.74299133,2666.9,2666.2,0.00218273]
["bitfinex","ETHUSD",1646500555911,1.26989691,2667.0,2666.2,0.00218273]
["bitfinex","ETHUSD",1646500556310,0.74299133,2666.9,2666.4,0.00335037]
["bitfinex","ETHUSD",1646500556510,0.69299133,2666.7,2666.4,0.00335037]
["bitfinex","ETHUSD",1646500556809,1.26989691,2667.0,2666.4,0.00335037]
["bitfinex","ETHUSD",1646500557244,0.69299133,2666.6,2666.0,0.00218273]
["bitfinex","ETHUSD",1646500557446,0.69299133,2666.5,2666.0,0.00218273]
["bitfinex","ETHUSD",1646500557647,0.69299133,2666.5,2666.0,1.12595867]
["bitfinex","ETHUSD",1646500558446,0.69299133,2666.4,2665.9,0.1874]
["bitfinex","ETHUSD",1646500558649,0.69299133,2666.4,2666.1,0.00335057]
["bitfinex","ETHUSD",1646500559249,0.69299133,2666.7,2666.1,0.00335057]
["bitfinex","ETHUSD",1646500559648,0.69299133,2666.7,2665.9,1.12745273]
["bitfinex","ETHUSD",1646500559848,0.02117195,2666.9,2666.3,0.00335326]
["bitfinex","ETHUSD",1646500560052,0.64299133,2666.7,2666.3,0.00335326]
["bitfinex","ETHUSD",1646500561003,0.64299133,2666.7,2666.2,0.95697275]
["bitfinex","ETHUSD",1646500561194,0.02117195,2666.9,2666.4,0.00335319]
["bitfinex","ETHUSD",1646500561594,0.66416328,2666.9,2666.4,0.00335319]
["bitfinex","ETHUSD",1646500561794,0.64299133,2666.8,2666.4,0.00335319]
["bitfinex","ETHUSD",1646500561993,0.64299133,2666.8,2666.3,0.00218273]
["bitfinex","ETHUSD",1646500562195,0.02117195,2666.9,2666.5,0.00335308]
["bitfinex","ETHUSD",1646500562395,0.64299133,2666.6,2666.5,0.00335308]
["bitfinex","ETHUSD",1646500563298,0.59299133,2666.6,2666.0,0.9967088]
["bitfinex","ETHUSD",1646500563497,0.59299133,2666.8,2666.4,0.00335045]
["bitfinex","ETHUSD",1646500564402,0.61114416,2666.7,2666.1,0.00218273]
["bitfinex","ETHUSD",1646500564604,0.61114416,2666.7,2666.0,0.99452607]
["bitfinex","ETHUSD",1646500564605,0.01815283,2666.7,2666.0,0.99452607]
["bitfinex","ETHUSD",1646500564840,0.61114416,2666.7,2666.5,0.00335041]
["bitfinex","ETHUSD",1646500565241,0.01815283,2666.7,2666.5,0.00335041]
["bitfinex","ETHUSD",1646500565640,0.01815283,2666.7,2666.1,0.00218273]
["bitfinex","ETHUSD",1646500565844,0.01815283,2666.7,2666.5,0.00335041]
["bitfinex","ETHUSD",1646500566842,0.01815283,2666.7,2666.1,0.00218273]
["bitfinex","ETHUSD",1646500567041,0.01815283,2666.7,2666.5,0.0033506]
["bitfinex","ETHUSD",1646500568043,0.01815283,2666.7,2666.1,0.00218273]
["bitfinex","ETHUSD",1646500568243,0.01815283,2666.7,2666.5,0.0033506]
["bitfinex","ETHUSD",1646500569295,0.01815283,2666.7,2666.1,0.00218273]
["bitfinex","ETHUSD",1646500569496,0.59299133,2666.6,2666.5,0.0033506]
["bitfinex","ETHUSD",1646500569896,0.01815283,2666.7,2666.5,0.0033506]
["bitfinex","ETHUSD",1646500570497,0.01815283,2666.7,2666.4,0.9355285]
["bitfinex","ETHUSD",1646500570697,0.01815283,2666.7,2666.5,0.00335058]
["bitfinex","ETHUSD",1646500571698,0.01815283,2666.7,2666.4,0.9355285]
["bitfinex","ETHUSD",1646500571899,0.01815283,2666.7,2666.5,0.00335058]
["bitfinex","ETHUSD",1646500572743,0.01815283,2666.7,2666.4,0.9355285]
["bitfinex","ETHUSD",1646500572942,0.01815283,2666.7,2666.4,1.3905285]
["bitfinex","ETHUSD",1646500573142,0.01815283,2666.7,2666.5,0.00335058]
["bitfinex","ETHUSD",1646500574046,0.01815283,2666.7,2666.4,1.3905285]
["bitfinex","ETHUSD",1646500574247,0.2446,2667.1,2666.5,0.00335059]
["bitfinex","ETHUSD",1646500574447,0.2446,2667.1,2666.6,1.87507]
["bitfinex","ETHUSD",1646500575648,0.2446,2667.1,2666.7,0.00335041]
["bitfinex","ETHUSD",1646500576496,0.2446,2667.1,2666.6,1.87507]
["bitfinex","ETHUSD",1646500576692,0.2446,2667.1,2666.8,0.00335038]
["bitfinex","ETHUSD",1646500577692,0.2446,2667.1,2666.4,2.3905285]
["bitfinex","ETHUSD",1646500577891,0.59299133,2667.3,2666.8,0.00335034]
["bitfinex","ETHUSD",1646500578091,2.51117261,2667.6,2666.8,0.00335034]
["bitfinex","ETHUSD",1646500578291,1.536946,2667.5,2666.8,0.00335034]
["bitfinex","ETHUSD",1646500578494,0.59299133,2666.9,2666.8,0.00335034]
["bitfinex","ETHUSD",1646500578895,0.59299133,2666.9,2666.4,0.9355285]
["bitfinex","ETHUSD",1646500579105,0.02141367,2667.0,2666.4,0.9355285]
["bitfinex","ETHUSD",1646500579296,0.02141367,2667.0,2666.4,1.8732085]
["bitfinex","ETHUSD",1646500579496,0.59299133,2666.9,2666.4,1.8732085]
["bitfinex","ETHUSD",1646500579746,0.59299133,2666.6,2666.2,0.00218273]
["bitfinex","ETHUSD",1646500579945,1.86329273,2666.6,2666.0,0.90171725]
["bitfinex","ETHUSD",1646500580346,0.59299133,2666.3,2665.9,0.18958273]
["bitfinex","ETHUSD",1646500580645,0.59299133,2666.3,2665.9,0.1874]
["bitfinex","ETHUSD",1646500580646,0.59299133,2666.0,2665.9,0.1874]
["bitfinex","ETHUSD",1646500580847,0.59299133,2666.0,2665.5,0.00218273]
["bitfinex","ETHUSD",1646500581047,0.59299133,2666.0,2665.4,0.90171725]
["bitfinex","ETHUSD",1646500581547,0.9818,2666.1,2665.6,0.00335367]
["bitfinex","ETHUSD",1646500581751,0.5812,2666.1,2665.6,0.90507092]
["bitfinex","ETHUSD",1646500581948,0.59299133,2666.2,2665.6,0.90507092]
["bitfinex","ETHUSD",1646500582149,0.59299133,2666.2,2665.7,0.00218273]
["bitfinex","ETHUSD",1646500582349,0.59299133,2666.2,2665.6,0.90171725]
["bitfinex","ETHUSD",1646500582549,0.59299133,2666.2,2666.0,1.05551658]
["bitfinex","ETHUSD",1646500582750,0.59299133,2666.4,2666.0,1.05551658]
["bitfinex","ETHUSD",1646500583600,0.59299133,2666.2,2665.8,0.94008273]
["bitfinex","ETHUSD",1646500583802,0.59299133,2666.2,2665.8,0.9379]
["bitfinex","ETHUSD",1646500584001,0.59299133,2666.2,2666.1,0.00335336]
["bitfinex","ETHUSD",1646500584404,2.3549,2666.7,2666.1,0.00335336]
["bitfinex","ETHUSD",1646500584600,1.1512,2667.1,2666.1,0.45835336]
["bitfinex","ETHUSD",1646500584802,7.21419468,2667.6,2666.1,1.35671725]
["bitfinex","ETHUSD",1646500584803,4.6645,2667.6,2666.1,1.35671725]
["bitfinex","ETHUSD",1646500585002,1.53704258,2667.5,2666.2,0.90171725]
["bitfinex","ETHUSD",1646500585200,1.53704258,2667.5,2666.3,1.36006782]
["bitfinex","ETHUSD",1646500585404,1.53704258,2667.5,2666.4,0.455]
["bitfinex","ETHUSD",1646500585601,1.53704258,2667.5,2666.7,1.20230786]
["bitfinex","ETHUSD",1646500585803,1.54087128,2667.5,2666.7,1.20230786]
["bitfinex","ETHUSD",1646500586402,1.54087128,2667.5,2667.0,0.00335009]
["bitfinex","ETHUSD",1646500587245,1.54087128,2667.5,2666.7,1.20230786]
["bitfinex","ETHUSD",1646500587446,1.54087128,2667.5,2667.1,0.00334998]
["bitfinex","ETHUSD",1646500588449,1.54087128,2667.5,2666.7,1.20230786]
["bitfinex","ETHUSD",1646500588652,1.54087128,2667.5,2667.2,0.0033501]
["bitfinex","ETHUSD",1646500589251,1.56003006,2667.5,2667.2,0.0033501]
["bitfinex","ETHUSD",1646500589453,1.53704258,2667.4,2667.2,0.0033501]
["bitfinex","ETHUSD",1646500589655,1.54087128,2667.4,2666.7,1.20230786]
["bitfinex","ETHUSD",1646500589853,1.54087128,2667.4,2667.2,0.00335007]
["bitfinex","ETHUSD",1646500590553,0.0038287,2667.4,2667.2,0.00335007]
["bitfinex","ETHUSD",1646500590853,0.0038287,2667.4,2666.7,1.20230786]
["bitfinex","ETHUSD",1646500591096,1.54066608,2667.4,2667.2,0.0033501]
["bitfinex","ETHUSD",1646500591296,0.0038287,2667.4,2667.2,0.0033501]
["bitfinex","ETHUSD",1646500592097,0.0038287,2667.4,2666.7,1.20230786]
["bitfinex","ETHUSD",1646500592299,0.0038287,2667.4,2667.2,0.00335008]
["bitfinex","ETHUSD",1646500593199,1.54064879,2667.4,2666.7,1.20230786]
["bitfinex","ETHUSD",1646500593600,1.54064879,2667.4,2667.2,0.00335008]
["bitfinex","ETHUSD",1646500594202,0.0038287,2667.4,2667.2,0.00335008]
["bitfinex","ETHUSD",1646500594502,1.54066277,2667.4,2666.7,1.20230786]
["bitfinex","ETHUSD",1646500594747,0.0038287,2667.4,2667.2,0.00335008]
["bitfinex","ETHUSD",1646500595148,1.54064487,2667.4,2667.2,0.00335008]
["bitfinex","ETHUSD",1646500595749,0.0038287,2667.4,2666.8,0.93756]
["bitfinex","ETHUSD",1646500595951,0.0038287,2667.4,2667.2,0.00335008]
["bitfinex","ETHUSD",1646500596955,0.0038287,2667.4,2666.8,0.93756]
["bitfinex","ETHUSD",1646500597253,0.0038287,2667.4,2667.2,0.00335008]
["bitfinex","ETHUSD",1646500598152,0.0038287,2667.4,2666.8,1.39256]
["bitfinex","ETHUSD",1646500598352,0.0038287,2667.4,2667.2,0.00335008]
["bitfinex","ETHUSD",1646500599301,0.0038287,2667.4,2666.9,0.90171725]
["bitfinex","ETHUSD",1646500599502,0.0038287,2667.4,2667.2,0.00335008]
["bitfinex","ETHUSD",1646500599903,0.0038287,2667.4,2667.1,0.93743]
["bitfinex","ETHUSD",1646500600103,0.0038287,2667.4,2667.1,1.39243]
["bitfinex","ETHUSD",1646500600301,0.0038287,2667.4,2667.2,0.91679017]
["bitfinex","ETHUSD",1646500601305,0.0038287,2667.4,2667.3,3.04494647]
["bitfinex","ETHUSD",1646500601504,0.0038287,2667.4,2667.3,3.49994647]
["bitfinex","ETHUSD",1646500601704,0.01915878,2667.5,2667.4,5.0]
["bitfinex","ETHUSD",1646500601905,0.01915878,2667.5,2667.4,5.455]
["bitfinex","ETHUSD",1646500602103,0.01915878,2667.5,2667.4,6.8305]
["bitfinex","ETHUSD",1646500602348,2.2907,2668.5,2667.7,0.93709]
["bitfinex","ETHUSD",1646500602544,5.6266,2668.8,2667.7,1.39209]
["bitfinex","ETHUSD",1646500602747,0.1872,2668.7,2667.7,1.76759]
["bitfinex","ETHUSD",1646500602946,1.53630381,2668.4,2667.7,1.76759]
["bitfinex","ETHUSD",1646500603145,4.195,2668.8,2667.7,1.76759]
["bitfinex","ETHUSD",1646500603346,1.53618192,2668.7,2668.3,1.14220246]
["bitfinex","ETHUSD",1646500603551,1.53618192,2668.7,2668.3,2.07924246]
["bitfinex","ETHUSD",1646500603750,1.53618192,2669.0,2668.3,2.07924246]
["bitfinex","ETHUSD",1646500604049,0.5627,2669.1,2668.3,2.07924246]
["bitfinex","ETHUSD",1646500604050,1.53617563,2668.9,2668.3,2.07924246]
["bitfinex","ETHUSD",1646500604249,1.53617563,2668.8,2668.3,2.07924246]
["bitfinex","ETHUSD",1646500604449,1.53617563,2669.1,2668.3,2.07924246]
["bitfinex","ETHUSD",1646500604649,1.53617563,2669.0,2668.3,2.07924246]
["bitfinex","ETHUSD",1646500604851,1.53617563,2668.9,2668.3,2.53424246]
["bitfinex","ETHUSD",1646500605049,1.53617563,2668.8,2668.3,2.53424246]
["bitfinex","ETHUSD",1646500605252,5.32167219,2669.3,2668.3,2.53424246]
["bitfinex","ETHUSD",1646500605450,1.53617372,2669.2,2668.3,2.53424246]
["bitfinex","ETHUSD",1646500605649,1.53617372,2669.2,2668.3,3.53424246]
["bitfinex","ETHUSD",1646500606501,1.53617372,2669.2,2668.8,1.07250173]
["bitfinex","ETHUSD",1646500606699,1.53617372,2669.2,2668.3,2.39204]
["bitfinex","ETHUSD",1646500606900,1.53617372,2669.2,2668.3,1.39204]
["bitfinex","ETHUSD",1646500607299,1.48079157,2669.3,2668.3,1.39204]
["bitfinex","ETHUSD",1646500607701,1.48079157,2669.3,2668.3,12.91204]
["bitfinex","ETHUSD",1646500608107,1.53597462,2669.2,2668.3,14.84885]
["bitfinex","ETHUSD",1646500608308,11.5569,2669.7,2668.6,1.87355]
["bitfinex","ETHUSD",1646500608503,11.5569,2669.7,2668.6,2.32855]
["bitfinex","ETHUSD",1646500608504,1.53589111,2669.6,2668.6,2.32855]
["bitfinex","ETHUSD",1646500608708,1.53589111,2669.6,2668.6,2.70405]
["bitfinex","ETHUSD",1646500609005,0.02109355,2669.2,2668.6,14.22405]
["bitfinex","ETHUSD",1646500609205,0.02109355,2669.2,2669.0,0.9416401]
["bitfinex","ETHUSD",1646500610348,0.02109355,2669.2,2669.0,1.8784301]
["bitfinex","ETHUSD",1646500610551,0.02109355,2669.2,2669.0,2.3334301]
["bitfinex","ETHUSD",1646500611749,0.02109355,2669.2,2669.0,0.455]
["bitfinex","ETHUSD",1646500611949,0.02109355,2669.2,2668.5,0.1872]
["bitfinex","ETHUSD",1646500612152,0.02109355,2669.2,2668.4,1.2443]
["bitfinex","ETHUSD",1646500612651,0.02109355,2669.2,2668.7,0.8659434]
["bitfinex","ETHUSD",1646500613512,0.02109355,2669.2,2668.7,1.8028634]
["bitfinex","ETHUSD",1646500613705,0.02109355,2669.2,2668.7,2.2578634]
["bitfinex","ETHUSD",1646500614305,0.0265089,2669.2,2668.7,1.3209434]
["bitfinex","ETHUSD",1646500614506,0.0265089,2669.2,2668.7,0.8659434]
["bitfinex","ETHUSD",1646500614705,6.04484138,2669.8,2668.4,1.2443]
["bitfinex","ETHUSD",1646500614908,0.3755,2669.6,2668.4,1.2443]
["bitfinex","ETHUSD",1646500615109,0.3755,2669.4,2668.3,1.87387]
["bitfinex","ETHUSD",1646500615311,0.3755,2669.2,2668.1,0.4372]
["bitfinex","ETHUSD",1646500615609,0.3755,2669.0,2668.1,0.4372]
["bitfinex","ETHUSD",1646500615806,3.00948069,2669.0,2668.1,1.46381713]
["bitfinex","ETHUSD",1646500616207,2.63398069,2669.0,2668.1,1.46381713]
["bitfinex","ETHUSD",1646500616907,3.00948069,2669.0,2668.1,1.46381713]
["bitfinex","ETHUSD",1646500617944,1.48088739,2669.0,2668.1,1.46381713]
["bitfinex","ETHUSD",1646500618248,1.48088739,2669.0,2668.4,0.93702]
["bitfinex","ETHUSD",1646500619049,4.5131,2669.4,2668.7,1.17879822]
["bitfinex","ETHUSD",1646500619050,0.8259,2669.4,2668.7,1.17879822]
["bitfinex","ETHUSD",1646500620753,0.7759,2669.4,2668.3,2.88936983]
["bitfinex","ETHUSD",1646500621399,0.3755,2669.3,2668.3,2.88936983]
["bitfinex","ETHUSD",1646500621614,0.3755,2669.3,2668.3,1.88936983]
["bitfinex","ETHUSD",1646500621801,0.3755,2669.3,2668.5,0.92074752]
["bitfinex","ETHUSD",1646500623605,0.3755,2669.3,2668.9,0.01734934]
["bitfinex","ETHUSD",1646500624204,1.1514,2669.4,2668.9,0.01734934]
["bitfinex","ETHUSD",1646500626047,1.1514,2669.4,2668.9,0.01319667]
["bitfinex","ETHUSD",1646500628049,0.3755,2669.5,2668.9,0.01319667]
["bitfinex","ETHUSD",1646500628495,1.48072501,2669.6,2668.9,0.01319667]
["bitfinex","ETHUSD",1646500628902,1.48072501,2669.6,2669.1,1.0061645]
["bitfinex","ETHUSD",1646500629500,1.48072501,2669.6,2669.1,1.02348452]
["bitfinex","ETHUSD",1646500631802,1.1752,2669.9,2669.1,1.96022452]
["bitfinex","ETHUSD",1646500632004,0.00613482,2669.9,2669.1,1.96022452]
["bitfinex","ETHUSD",1646500632249,0.00613482,2669.9,2669.2,0.455]
["bitfinex","ETHUSD",1646500632952,0.00096,2670.1,2669.4,2.24864]
["bitfinex","ETHUSD",1646500633150,3.58333479,2670.8,2670.0,1.10355795]
["bitfinex","ETHUSD",1646500633151,0.00096,2670.2,2670.0,1.10355795]
["bitfinex","ETHUSD",1646500633350,0.01351093,2670.1,2670.0,1.10355795]
["bitfinex","ETHUSD",1646500634253,0.00096,2670.6,2670.0,1.10355795]
["bitfinex","ETHUSD",1646500634455,0.00337761,2670.4,2670.0,1.10355795]
["bitfinex","ETHUSD",1646500634657,0.00337761,2670.4,2669.7,0.455]
["bitfinex","ETHUSD",1646500635058,0.00337761,2670.4,2669.5,1.2099]
["bitfinex","ETHUSD",1646500635258,0.00337761,2670.4,2669.4,1.0]
["bitfinex","ETHUSD",1646500635259,5.03649471,2670.4,2669.4,1.0]
["bitfinex","ETHUSD",1646500635456,1.53558483,2670.3,2669.3,0.01946419]
["bitfinex","ETHUSD",1646500635655,1.15532186,2670.3,2669.4,1.04352874]
["bitfinex","ETHUSD",1646500636301,4.65532186,2670.3,2669.4,1.04352874]
["bitfinex","ETHUSD",1646500636798,5.65532186,2670.3,2669.4,1.04352874]
["bitfinex","ETHUSD",1646500636999,2.15532186,2670.3,2669.4,1.04352874]
["bitfinex","ETHUSD",1646500637199,1.0,2670.3,2669.4,1.04352874]
["bitfinex","ETHUSD",1646500637399,0.01718402,2670.4,2669.4,1.04352874]
["bitfinex","ETHUSD",1646500637798,5.0627,2670.7,2669.4,1.04352874]
["bitfinex","ETHUSD",1646500637999,0.01718391,2670.4,2669.4,1.04352874]
["bitfinex","ETHUSD",1646500638199,0.92171345,2670.3,2669.4,1.04352874]
["bitfinex","ETHUSD",1646500638404,1.29721345,2670.3,2669.3,0.01946419]
["bitfinex","ETHUSD",1646500638605,0.3755,2670.3,2669.3,0.01946419]
["bitfinex","ETHUSD",1646500638808,0.01718391,2670.4,2669.2,1.20371721]
["bitfinex","ETHUSD",1646500639005,0.3755,2670.5,2669.3,0.455]
["bitfinex","ETHUSD",1646500639406,0.00608038,2670.3,2669.3,0.455]
["bitfinex","ETHUSD",1646500639746,1.01522401,2670.3,2669.4,2.75766588]
["bitfinex","ETHUSD",1646500640150,1.00914363,2670.3,2669.4,2.75766588]
["bitfinex","ETHUSD",1646500640352,1.00914363,2670.3,2669.4,2.87314]
["bitfinex","ETHUSD",1646500640550,1.00914363,2670.3,2669.2,0.26698721]
["bitfinex","ETHUSD",1646500640551,1.38464363,2670.3,2669.2,0.26698721]
["bitfinex","ETHUSD",1646500640850,0.3755,2670.1,2669.2,0.26698721]
["bitfinex","ETHUSD",1646500641050,0.00096,2670.0,2669.2,0.26698721]
["bitfinex","ETHUSD",1646500641953,0.00096,2670.0,2669.2,1.20369721]
["bitfinex","ETHUSD",1646500642954,0.3755,2670.2,2669.2,1.20369721]
["bitfinex","ETHUSD",1646500642955,0.01348374,2670.1,2669.2,1.20369721]
["bitfinex","ETHUSD",1646500643806,0.37646,2670.2,2669.4,0.01701651]
["bitfinex","ETHUSD",1646500644202,0.38994983,2670.2,2669.4,0.01701651]
["bitfinex","ETHUSD",1646500644603,0.38898983,2670.2,2669.4,0.01701651]
["bitfinex","ETHUSD",1646500644802,0.38994983,2670.2,2669.4,0.01701651]
["bitfinex","ETHUSD",1646500645003,3.87646,2670.2,2669.4,0.01701651]
["bitfinex","ETHUSD",1646500645406,4.87646,2670.2,2669.4,0.01701651]
["bitfinex","ETHUSD",1646500645606,1.00096,2670.2,2669.4,0.01701651]
["bitfinex","ETHUSD",1646500645805,0.00096,2670.2,2669.4,0.01701651]
["bitfinex","ETHUSD",1646500646008,1.02359304,2670.3,2669.4,0.01701651]
["bitfinex","ETHUSD",1646500646204,1.01010363,2670.3,2669.4,0.01701651]
["bitfinex","ETHUSD",1646500646607,1.02359304,2670.3,2669.4,0.01701651]
["bitfinex","ETHUSD",1646500647004,0.01444941,2670.3,2669.4,0.01701651]
["bitfinex","ETHUSD",1646500647246,0.01444941,2670.3,2669.6,1.31202]
["bitfinex","ETHUSD",1646500647454,0.00096,2670.3,2669.6,1.31202]
["bitfinex","ETHUSD",1646500647651,0.00096,2670.7,2669.5,1.87303]
["bitfinex","ETHUSD",1646500647855,0.016861,2670.4,2669.5,1.87303]
["bitfinex","ETHUSD",1646500648055,0.016861,2670.4,2669.7,1.1654472]
["bitfinex","ETHUSD",1646500648254,0.016861,2670.4,2669.4,1.24141651]
["bitfinex","ETHUSD",1646500648755,3.87646,2670.5,2669.4,1.24141651]
["bitfinex","ETHUSD",1646500648954,0.00337229,2670.4,2669.6,0.01698721]
["bitfinex","ETHUSD",1646500649157,0.00337229,2670.4,2669.6,1.17591033]
["bitfinex","ETHUSD",1646500649355,0.00337229,2670.4,2669.6,0.01698721]
["bitfinex","ETHUSD",1646500650057,0.1872,2670.4,2669.6,0.01698721]
["bitfinex","ETHUSD",1646500650258,1.16713082,2669.8,2669.6,0.01698721]
["bitfinex","ETHUSD",1646500650457,3.5,2669.7,2669.6,0.01698721]
["bitfinex","ETHUSD",1646500650854,1.0,2669.7,2669.6,0.01698721]
["bitfinex","ETHUSD",1646500651099,2.64815781,2669.8,2669.6,0.01698721]
["bitfinex","ETHUSD",1646500651100,3.64815781,2669.8,2669.6,0.01698721]
["bitfinex","ETHUSD",1646500651297,0.0043785,2669.5,2668.9,0.13819997]
["bitfinex","ETHUSD",1646500654105,0.0043785,2669.5,2669.4,0.99260749]
["bitfinex","ETHUSD",1646500654745,0.0043785,2669.5,2669.4,0.94260749]
["bitfinex","ETHUSD",1646500656751,0.0043785,2669.5,2669.4,1.77310749]
["bitfinex","ETHUSD",1646500657353,0.01349192,2670.0,2669.6,0.93644]
["bitfinex","ETHUSD",1646500657853,0.01349192,2670.0,2669.7,0.455]
["bitfinex","ETHUSD",1646500658255,0.00096,2670.3,2669.9,0.96196826]
["bitfinex","ETHUSD",1646500658505,1.48083247,2670.4,2669.9,0.96196826]
["bitfinex","ETHUSD",1646500658506,1.49769337,2670.4,2669.9,0.96196826]
["bitfinex","ETHUSD",1646500659505,0.00096,2670.8,2670.0,5.3755]
["bitfinex","ETHUSD",1646500659704,0.00337233,2670.4,2670.0,21.78695]
["bitfinex","ETHUSD",1646500659902,0.00337233,2670.4,2670.2,0.3755]
["bitfinex","ETHUSD",1646500660101,0.00337233,2670.4,2670.3,0.455]
["bitfinex","ETHUSD",1646500660301,0.00337233,2670.4,2670.3,3.955]
["bitfinex","ETHUSD",1646500660701,0.00096,2671.2,2670.9,1.02847906]
["bitfinex","ETHUSD",1646500660902,0.00096,2671.5,2670.9,1.02847906]
["bitfinex","ETHUSD",1646500661105,1.53475324,2671.5,2670.9,1.02847906]
["bitfinex","ETHUSD",1646500661302,0.3755,2671.7,2670.9,1.02847906]
["bitfinex","ETHUSD",1646500661303,1.53475324,2671.4,2670.9,1.02847906]
["bitfinex","ETHUSD",1646500661504,0.00096,2671.6,2670.9,1.02847906]
["bitfinex","ETHUSD",1646500661704,0.00096,2671.6,2670.5,2.59769]
["bitfinex","ETHUSD",1646500662108,0.00337181,2671.3,2670.5,2.59769]
["bitfinex","ETHUSD",1646500662349,0.00337181,2671.3,2670.5,1.6615]
["bitfinex","ETHUSD",1646500662949,0.00337181,2671.3,2670.5,2.89269004]
["bitfinex","ETHUSD",1646500663151,0.3755,2671.2,2670.1,3.91342]
["bitfinex","ETHUSD",1646500663351,0.00129363,2671.0,2670.1,2.977]
["bitfinex","ETHUSD",1646500663753,0.00129363,2671.0,2670.1,0.25]
["bitfinex","ETHUSD",1646500663754,0.37679363,2671.0,2670.1,0.25]
["bitfinex","ETHUSD",1646500663953,0.37679363,2671.0,2669.9,1.21]
["bitfinex","ETHUSD",1646500663954,0.00129363,2671.0,2669.9,1.21]
["bitfinex","ETHUSD",1646500664154,0.00096,2670.9,2670.4,0.94433709]
["bitfinex","ETHUSD",1646500664354,1.53510399,2671.2,2670.4,0.94433709]
["bitfinex","ETHUSD",1646500664355,0.00096,2671.2,2670.4,0.94433709]
["bitfinex","ETHUSD",1646500664553,0.00129363,2670.7,2670.4,0.94433709]
["bitfinex","ETHUSD",1646500665356,0.00096,2671.0,2670.4,0.94433709]
["bitfinex","ETHUSD",1646500665555,1.53510399,2671.1,2670.4,0.94433709]
["bitfinex","ETHUSD",1646500665755,0.00339871,2670.7,2670.4,0.94433709]
["bitfinex","ETHUSD",1646500666621,0.00096,2671.3,2670.4,0.94433709]
["bitfinex","ETHUSD",1646500666820,1.53495428,2671.5,2670.4,0.94433709]
["bitfinex","ETHUSD",1646500667119,0.00096,2671.6,2670.4,0.94433709]
["bitfinex","ETHUSD",1646500667120,0.00339871,2670.7,2670.4,0.94433709]
["bitfinex","ETHUSD",1646500667919,0.00096,2671.5,2670.4,0.94433709]
["bitfinex","ETHUSD",1646500668120,0.00346707,2670.7,2670.4,0.94433709]
["bitfinex","ETHUSD",1646500668318,0.00346707,2670.7,2670.5,0.89260598]
["bitfinex","ETHUSD",1646500669125,0.00346707,2670.7,2670.1,4.43642]
["bitfinex","ETHUSD",1646500669126,0.37646,2671.5,2670.1,0.93642]
["bitfinex","ETHUSD",1646500669326,0.00135087,2670.7,2670.0,0.25]
["bitfinex","ETHUSD",1646500670249,1.60950146,2671.0,2670.1,0.93272297]
["bitfinex","ETHUSD",1646500670444,0.00135084,2670.5,2670.1,0.93272297]
["bitfinex","ETHUSD",1646500671048,0.00135084,2670.5,2669.9,1.2353]
["bitfinex","ETHUSD",1646500671448,0.00096,2670.8,2669.9,1.2353]
["bitfinex","ETHUSD",1646500671746,0.00141696,2670.5,2669.9,1.2353]
["bitfinex","ETHUSD",1646500672146,0.00141696,2670.5,2670.1,0.89415353]
["bitfinex","ETHUSD",1646500672548,0.00096,2670.8,2670.1,0.89415353]
["bitfinex","ETHUSD",1646500672746,0.3755,2670.9,2670.1,0.89415353]
["bitfinex","ETHUSD",1646500672946,0.00353106,2670.5,2670.1,0.89415353]
["bitfinex","ETHUSD",1646500673902,0.00096,2670.8,2670.1,0.89415353]
["bitfinex","ETHUSD",1646500674102,0.00353106,2670.5,2670.1,0.89415353]
["bitfinex","ETHUSD",1646500675105,0.37646,2671.0,2670.1,0.89415353]
["bitfinex","ETHUSD",1646500675302,0.00339462,2670.5,2670.1,0.89415353]
["bitfinex","ETHUSD",1646500676304,0.00096,2670.8,2670.1,0.88792852]
["bitfinex","ETHUSD",1646500676504,0.00339462,2670.5,2670.1,0.88792852]
["bitfinex","ETHUSD",1646500677550,0.00096,2670.9,2670.1,0.88792852]
["bitfinex","ETHUSD",1646500677752,0.00128056,2670.5,2670.1,0.88792852]
["bitfinex","ETHUSD",1646500678453,0.00128056,2670.5,2670.1,0.8656049]
["bitfinex","ETHUSD",1646500678654,1.53601403,2670.9,2670.1,0.8656049]
["bitfinex","ETHUSD",1646500678855,0.0012897,2670.5,2670.1,0.8656049]
["bitfinex","ETHUSD",1646500679254,0.0012897,2670.5,2670.2,0.93638]
["bitfinex","ETHUSD",1646500679856,1.53598894,2671.1,2670.1,0.8656049]
["bitfinex","ETHUSD",1646500679857,0.00096,2671.1,2670.1,0.3019849]
["bitfinex","ETHUSD",1646500680360,0.00128973,2670.5,2670.1,0.3019849]
["bitfinex","ETHUSD",1646500681011,0.00611762,2671.2,2670.1,0.3019849]
["bitfinex","ETHUSD",1646500681012,0.00096,2671.2,2670.1,0.3019849]
["bitfinex","ETHUSD",1646500681197,0.00096,2671.2,2670.0,1.87266]
["bitfinex","ETHUSD",1646500681198,0.00096,2671.2,2670.6,1.19103567]
["bitfinex","ETHUSD",1646500681400,0.01359979,2671.2,2670.6,1.19103567]
["bitfinex","ETHUSD",1646500682298,0.55150012,2671.3,2670.6,1.19103567]
["bitfinex","ETHUSD",1646500682497,0.55150012,2671.3,2670.0,2.12266]
["bitfinex","ETHUSD",1646500682498,0.00347055,2671.0,2670.0,2.12266]
["bitfinex","ETHUSD",1646500683299,0.00347055,2671.0,2670.0,0.25]
["bitfinex","ETHUSD",1646500683500,0.00096,2671.0,2670.0,0.25]
["bitfinex","ETHUSD",1646500683703,0.00096,2671.0,2670.2,1.2346412]
["bitfinex","ETHUSD",1646500683904,0.00347086,2670.6,2670.2,1.2346412]
["bitfinex","ETHUSD",1646500684304,0.00347086,2670.6,2670.0,0.25]
["bitfinex","ETHUSD",1646500684505,0.00347086,2670.6,2669.9,1.2353]
["bitfinex","ETHUSD",1646500684752,0.00096,2670.8,2669.9,1.2353]
["bitfinex","ETHUSD",1646500684953,0.00347094,2670.5,2669.9,1.2353]
["bitfinex","ETHUSD",1646500685954,0.3755,2670.6,2669.6,3.87522822]
["bitfinex","ETHUSD",1646500686154,0.00435544,2670.5,2669.6,0.91352485]
["bitfinex","ETHUSD",1646500687156,0.00096,2670.5,2669.6,0.91012822]
["bitfinex","ETHUSD",1646500687356,0.00096,2670.5,2669.6,0.91352478]
["bitfinex","ETHUSD",1646500687357,0.00435537,2670.5,2669.6,0.91352478]
["bitfinex","ETHUSD",1646500687657,1.31241753,2670.5,2669.6,0.91352478]
["bitfinex","ETHUSD",1646500687856,1.31145753,2670.5,2669.6,0.00339656]
["bitfinex","ETHUSD",1646500688061,0.37889537,2670.5,2669.6,0.00339656]
["bitfinex","ETHUSD",1646500688257,0.00096,2670.9,2669.5,1.87302]
["bitfinex","ETHUSD",1646500688500,0.00339537,2670.5,2669.6,0.00339656]
["bitfinex","ETHUSD",1646500689105,1.07608989,2670.4,2669.6,1.13480239]
["bitfinex","ETHUSD",1646500689507,1.07608989,2670.4,2669.6,1.13140583]
["bitfinex","ETHUSD",1646500689708,1.07608989,2670.4,2669.6,0.00333794]
["bitfinex","ETHUSD",1646500689709,1.07704989,2670.4,2669.6,0.00333794]
["bitfinex","ETHUSD",1646500690105,1.45254989,2670.4,2669.6,0.00333794]
["bitfinex","ETHUSD",1646500690309,4.95254989,2670.4,2669.6,0.00333794]
["bitfinex","ETHUSD",1646500690510,0.3755,2670.2,2669.6,0.00333794]
["bitfinex","ETHUSD",1646500690708,1.21289714,2669.7,2669.4,0.25]
["bitfinex","ETHUSD",1646500690906,1.21289714,2669.7,2669.0,1.1729]
["bitfinex","ETHUSD",1646500691106,1.21289714,2669.7,2669.6,0.00333791]
["bitfinex","ETHUSD",1646500691707,0.3755,2670.1,2669.6,0.00333791]
["bitfinex","ETHUSD",1646500691908,0.3755,2670.1,2668.9,0.13819997]
["bitfinex","ETHUSD",1646500692107,0.3755,2670.1,2669.5,0.00333784]
["bitfinex","ETHUSD",1646500693148,0.3755,2670.1,2668.9,0.13819997]
["bitfinex","ETHUSD",1646500693552,0.3755,2670.1,2669.6,0.00318928]
["bitfinex","ETHUSD",1646500694151,1.22362692,2670.1,2669.6,0.00318928]
["bitfinex","ETHUSD",1646500694352,3.8755,2670.0,2668.9,1.07503997]
["bitfinex","ETHUSD",1646500694552,0.3755,2670.0,2669.6,0.0031893]
["bitfinex","ETHUSD",1646500694753,1.3755,2670.0,2669.6,0.0031893]
["bitfinex","ETHUSD",1646500694956,0.3755,2670.0,2669.6,0.0031893]
["bitfinex","ETHUSD",1646500695553,0.3755,2670.0,2668.9,1.07503997]
["bitfinex","ETHUSD",1646500695754,1.41082692,2670.1,2669.6,0.00318928]
["bitfinex","ETHUSD",1646500696016,0.1872,2670.1,2669.6,0.00318928]
["bitfinex","ETHUSD",1646500696204,1.2293,2670.3,2669.6,0.00318928]
["bitfinex","ETHUSD",1646500696406,1.53536287,2670.2,2669.6,0.00318928]
["bitfinex","ETHUSD",1646500696604,0.00318816,2670.5,2669.6,0.00318928]
["bitfinex","ETHUSD",1646500696807,1.53524124,2670.6,2669.4,14.48756507]
["bitfinex","ETHUSD",1646500697006,0.00318837,2670.5,2670.2,1.00302023]
["bitfinex","ETHUSD",1646500697207,0.00318837,2670.5,2669.6,0.37868949]
["bitfinex","ETHUSD",1646500697806,0.1872,2671.0,2669.6,0.3755]
["bitfinex","ETHUSD",1646500697807,0.00096,2670.9,2669.6,0.3755]
["bitfinex","ETHUSD",1646500698011,1.53603656,2670.9,2669.6,0.3755]
["bitfinex","ETHUSD",1646500698218,0.00318841,2670.5,2669.8,1.60923306]
["bitfinex","ETHUSD",1646500698412,0.00318841,2670.5,2669.8,1.23373306]
["bitfinex","ETHUSD",1646500699012,0.18816,2670.9,2669.8,1.23373306]
["bitfinex","ETHUSD",1646500699213,0.18816,2670.9,2669.7,0.93656]
["bitfinex","ETHUSD",1646500699214,1.53507585,2670.8,2670.3,1.154811]
["bitfinex","ETHUSD",1646500699414,0.00318846,2670.5,2670.3,1.154811]
["bitfinex","ETHUSD",1646500699850,0.00318846,2670.5,2669.8,4.8982]
["bitfinex","ETHUSD",1646500700259,1.53505086,2670.8,2669.8,4.5227]
["bitfinex","ETHUSD",1646500700457,1.53601086,2670.7,2669.8,3.5227]
["bitfinex","ETHUSD",1646500700657,0.00318819,2670.5,2669.8,1.2349]
["bitfinex","ETHUSD",1646500700858,1.17844157,2670.4,2669.8,1.2349]
["bitfinex","ETHUSD",1646500701056,1.17844157,2670.4,2669.6,0.00318931]
["bitfinex","ETHUSD",1646500701262,1.17940157,2670.4,2669.6,0.00318931]
["bitfinex","ETHUSD",1646500701457,1.53526707,2670.3,2669.4,0.25]
["bitfinex","ETHUSD",1646500701858,1.53526707,2670.3,2669.6,0.00318929]
["bitfinex","ETHUSD",1646500702860,1.53526707,2670.3,2669.4,0.25]
["bitfinex","ETHUSD",1646500703159,1.53526707,2670.3,2669.6,0.00318921]
["bitfinex","ETHUSD",1646500703811,1.03453767,2669.9,2669.6,0.00318921]
["bitfinex","ETHUSD",1646500704006,1.03453767,2669.9,2669.1,2.77550507]
["bitfinex","ETHUSD",1646500704207,1.03453767,2669.9,2669.6,0.00318926]
["bitfinex","ETHUSD",1646500704606,4.5,2670.3,2669.6,0.00318926]
["bitfinex","ETHUSD",1646500704807,0.00318814,2670.5,2669.6,0.00318926]
["bitfinex","ETHUSD",1646500705207,0.37646,2670.6,2669.2,0.90216507]
["bitfinex","ETHUSD",1646500705410,0.00318814,2670.5,2669.6,0.00318926]
["bitfinex","ETHUSD",1646500705810,0.93486052,2670.4,2669.6,1.17634238]
["bitfinex","ETHUSD",1646500706512,0.93486052,2670.4,2669.6,0.00318928]
["bitfinex","ETHUSD",1646500707556,0.93486052,2670.4,2669.7,0.89385968]
["bitfinex","ETHUSD",1646500707756,0.00096,2670.6,2669.7,0.89385968]
["bitfinex","ETHUSD",1646500707757,0.00318816,2670.5,2669.7,0.89385968]
["bitfinex","ETHUSD",1646500708360,0.19038816,2670.5,2669.7,0.89385968]
["bitfinex","ETHUSD",1646500708759,0.1872,2670.5,2669.7,0.89385968]
["bitfinex","ETHUSD",1646500708959,3.64134821,2670.5,2669.6,0.00318933]
["bitfinex","ETHUSD",1646500709162,0.00318821,2670.5,2669.6,0.00318933]
["bitfinex","ETHUSD",1646500709359,0.3755,2670.4,2669.6,0.00318933]
["bitfinex","ETHUSD",1646500709965,0.86810416,2670.1,2669.3,1.2226]
["bitfinex","ETHUSD",1646500710263,0.86810416,2670.1,2669.6,0.00318928]
["bitfinex","ETHUSD",1646500711101,0.86810416,2670.1,2669.1,0.25]
["bitfinex","ETHUSD",1646500711300,0.86810416,2670.1,2669.6,0.0031892]
["bitfinex","ETHUSD",1646500711301,3.5,2670.0,2669.6,0.0031892]
["bitfinex","ETHUSD",1646500711505,3.8755,2670.0,2669.6,0.0031892]
["bitfinex","ETHUSD",1646500711704,4.8755,2670.0,2669.6,0.0031892]
["bitfinex","ETHUSD",1646500711902,1.3755,2670.0,2669.6,0.0031892]
["bitfinex","ETHUSD",1646500712101,4.8755,2670.0,2669.6,0.0031892]
["bitfinex","ETHUSD",1646500712303,1.05416424,2669.4,2668.9,0.38819997]
["bitfinex","ETHUSD",1646500712502,1.05416424,2669.4,2668.9,0.13819997]
["bitfinex","ETHUSD",1646500712907,1.05416424,2669.4,2668.7,0.90216507]
["bitfinex","ETHUSD",1646500713127,1.05416424,2669.4,2668.6,0.95216507]
["bitfinex","ETHUSD",1646500713309,1.05416424,2669.4,2668.6,0.05]
["bitfinex","ETHUSD",1646500713508,1.05416424,2669.4,2668.4,0.95218507]
["bitfinex","ETHUSD",1646500713709,1.05416424,2669.4,2668.9,0.00318966]
["bitfinex","ETHUSD",1646500714411,1.42966424,2669.4,2668.9,0.00318966]
["bitfinex","ETHUSD",1646500714856,1.05416424,2669.4,2668.4,0.90216507]
["bitfinex","ETHUSD",1646500715055,7.5013,2669.7,2669.0,0.00319196]
["bitfinex","ETHUSD",1646500715056,4.0013,2669.7,2669.0,0.00319196]
["bitfinex","ETHUSD",1646500715658,3.0013,2669.7,2669.0,0.00319196]
["bitfinex","ETHUSD",1646500715857,3.0013,2669.7,2668.7,0.90947172]
["bitfinex","ETHUSD",1646500716058,3.93674878,2669.7,2668.7,0.90947172]
["bitfinex","ETHUSD",1646500716258,3.93674878,2669.7,2669.2,0.00319182]
["bitfinex","ETHUSD",1646500716458,4.31224878,2669.7,2669.2,0.00319182]
["bitfinex","ETHUSD",1646500716658,4.31224878,2669.7,2668.6,0.99255689]
["bitfinex","ETHUSD",1646500716859,5.31224878,2669.7,2668.6,0.1872]
["bitfinex","ETHUSD",1646500717060,5.31224878,2669.7,2668.4,0.1872]
["bitfinex","ETHUSD",1646500717259,8.81224878,2669.7,2668.4,0.1872]
["bitfinex","ETHUSD",1646500717458,8.81224878,2669.7,2668.4,1.15716314]
["bitfinex","ETHUSD",1646500717459,1.2282794,2669.2,2668.4,1.15716314]
["bitfinex","ETHUSD",1646500718264,1.2282794,2669.2,2668.4,0.1872]
["bitfinex","ETHUSD",1646500718514,1.2282794,2669.2,2668.7,0.00319198]
["bitfinex","ETHUSD",1646500719110,1.2282794,2669.2,2668.7,0.00111566]
["bitfinex","ETHUSD",1646500719615,1.2282794,2669.2,2668.4,0.1872]
["bitfinex","ETHUSD",1646500722252,1.2282794,2669.2,2668.6,0.00362047]
["bitfinex","ETHUSD",1646500723152,1.2282794,2669.2,2668.3,0.93706]
["bitfinex","ETHUSD",1646500723349,1.2282794,2669.2,2668.6,0.00362053]
["bitfinex","ETHUSD",1646500723954,10.7708,2669.7,2668.6,0.00362053]
["bitfinex","ETHUSD",1646500724156,1.53571959,2669.6,2668.6,0.00362053]
["bitfinex","ETHUSD",1646500724355,6.8953,2669.7,2668.3,0.93706]
["bitfinex","ETHUSD",1646500724559,6.8953,2669.7,2668.6,0.00362053]
["bitfinex","ETHUSD",1646500725157,10.3953,2669.7,2668.6,0.00362053]
["bitfinex","ETHUSD",1646500725357,0.91710769,2669.5,2668.6,0.00362053]
["bitfinex","ETHUSD",1646500725555,0.91710769,2669.5,2668.3,1.83970053]
["bitfinex","ETHUSD",1646500725755,0.91710769,2669.5,2668.6,0.00362067]
["bitfinex","ETHUSD",1646500726401,0.3755,2669.4,2668.6,0.00362067]
["bitfinex","ETHUSD",1646500726800,1.07685912,2669.0,2668.3,0.90264053]
["bitfinex","ETHUSD",1646500727003,1.07685912,2669.0,2668.6,0.00351199]
["bitfinex","ETHUSD",1646500728102,1.07685912,2669.0,2668.2,1.4479]
["bitfinex","ETHUSD",1646500728103,1.45235912,2669.0,2668.2,1.4479]
["bitfinex","ETHUSD",1646500728307,1.45235912,2669.0,2668.6,0.00351185]
["bitfinex","ETHUSD",1646500729108,1.45235912,2669.0,2668.3,0.98151872]
["bitfinex","ETHUSD",1646500729307,2.6195,2669.4,2668.3,0.98151872]
["bitfinex","ETHUSD",1646500729508,2.244,2669.4,2668.3,0.98151872]
["bitfinex","ETHUSD",1646500729758,1.244,2669.4,2668.3,0.98151872]
["bitfinex","ETHUSD",1646500729961,1.244,2669.4,2668.3,1.88415925]
["bitfinex","ETHUSD",1646500730261,1.244,2669.4,2668.4,0.90264053]
["bitfinex","ETHUSD",1646500730462,1.244,2669.4,2668.4,2.77651053]
["bitfinex","ETHUSD",1646500730661,1.244,2669.4,2668.6,0.00338059]
["bitfinex","ETHUSD",1646500731463,1.244,2669.4,2668.4,3.77651053]
["bitfinex","ETHUSD",1646500731662,1.244,2669.4,2668.4,4.23151053]
["bitfinex","ETHUSD",1646500731862,1.244,2669.4,2668.6,0.00338068]
["bitfinex","ETHUSD",1646500732662,1.244,2669.4,2668.4,1.87387]
["bitfinex","ETHUSD",1646500732863,1.244,2669.4,2668.3,3.25965925]
["bitfinex","ETHUSD",1646500733064,1.244,2669.4,2668.6,0.00338068]
["bitfinex","ETHUSD",1646500734101,1.244,2669.4,2668.4,0.90264053]
["bitfinex","ETHUSD",1646500734303,1.244,2669.4,2668.6,0.00344062]
["bitfinex","ETHUSD",1646500734702,1.6195,2669.4,2668.6,0.00344062]
["bitfinex","ETHUSD",1646500735203,1.6195,2669.4,2668.4,0.90264053]
["bitfinex","ETHUSD",1646500735403,1.6195,2669.4,2668.6,0.00344062]
["bitfinex","ETHUSD",1646500735404,1.244,2669.4,2668.6,0.00344062]
["bitfinex","ETHUSD",1646500736203,1.6195,2669.4,2668.6,0.00344062]
["bitfinex","ETHUSD",1646500736504,1.1280467,2669.1,2668.3,1.90264053]
["bitfinex","ETHUSD",1646500736705,1.5035467,2669.1,2668.2,2.35054053]
["bitfinex","ETHUSD",1646500736906,1.1280467,2669.1,2668.6,0.00344062]
["bitfinex","ETHUSD",1646500737105,1.5035467,2669.1,2668.6,0.00344062]
["bitfinex","ETHUSD",1646500737369,1.1280467,2669.1,2668.6,0.00344062]
["bitfinex","ETHUSD",1646500737573,3.5,2669.3,2668.4,1.23316766]
["bitfinex","ETHUSD",1646500737773,2.244,2669.4,2668.4,1.23316766]
["bitfinex","ETHUSD",1646500737970,2.244,2669.4,2668.6,0.00337458]
["bitfinex","ETHUSD",1646500737971,1.244,2669.4,2668.6,0.00337458]
["bitfinex","ETHUSD",1646500738779,6.60929861,2669.7,2668.5,0.937]
["bitfinex","ETHUSD",1646500738978,1.9112764,2669.6,2668.5,0.937]
["bitfinex","ETHUSD",1646500739177,0.3755,2669.6,2668.6,0.00337467]
["bitfinex","ETHUSD",1646500739377,7.60929861,2669.7,2668.9,1.13516173]
["bitfinex","ETHUSD",1646500739578,1.5357879,2669.6,2668.9,1.13516173]
["bitfinex","ETHUSD",1646500740383,0.3755,2669.5,2668.6,1.18147481]
["bitfinex","ETHUSD",1646500740780,1.89976137,2669.7,2668.6,1.18147481]
["bitfinex","ETHUSD",1646500741013,1.5357905,2669.6,2668.6,1.18147481]
["bitfinex","ETHUSD",1646500741205,1.9112905,2669.6,2668.6,1.1781]
["bitfinex","ETHUSD",1646500741405,1.89976137,2669.7,2668.7,1.14841489]
["bitfinex","ETHUSD",1646500741606,1.53578415,2669.6,2668.7,1.14841489]
["bitfinex","ETHUSD",1646500743306,1.53578415,2669.6,2668.6,1.18125405]
["bitfinex","ETHUSD",1646500743307,1.91128415,2669.6,2668.6,1.18125405]
["bitfinex","ETHUSD",1646500743508,0.3755,2669.4,2668.6,1.1781]
["bitfinex","ETHUSD",1646500743711,5.41140612,2669.3,2668.2,0.25]
["bitfinex","ETHUSD",1646500743910,5.41140612,2669.3,2668.6,0.00315405]
["bitfinex","ETHUSD",1646500743911,1.53594316,2669.2,2668.6,0.00315405]
["bitfinex","ETHUSD",1646500744411,0.3755,2669.1,2668.6,0.00315405]
["bitfinex","ETHUSD",1646500744850,0.3755,2669.1,2668.2,0.25]
["bitfinex","ETHUSD",1646500744851,0.95411121,2668.7,2668.2,0.25]
["bitfinex","ETHUSD",1646500745053,0.95411121,2668.7,2668.6,0.00316923]
["bitfinex","ETHUSD",1646500745254,0.3755,2668.9,2668.6,0.00316923]
["bitfinex","ETHUSD",1646500746053,0.3755,2669.0,2667.8,0.90264053]
["bitfinex","ETHUSD",1646500746254,1.00589186,2668.7,2668.6,0.00319203]
["bitfinex","ETHUSD",1646500746454,1.0,2669.1,2668.6,0.00319203]
["bitfinex","ETHUSD",1646500746455,4.5,2669.1,2668.6,0.00319203]
["bitfinex","ETHUSD",1646500746654,1.53609413,2669.0,2668.6,0.00319203]
["bitfinex","ETHUSD",1646500747057,1.91159413,2669.0,2668.6,0.00319203]
["bitfinex","ETHUSD",1646500747256,0.3755,2668.8,2668.0,0.93717]
["bitfinex","ETHUSD",1646500747456,0.90651652,2668.8,2668.6,0.00319205]
["bitfinex","ETHUSD",1646500747859,4.5,2669.1,2668.6,0.00319205]
["bitfinex","ETHUSD",1646500748055,1.2079,2669.2,2668.6,0.00319205]
["bitfinex","ETHUSD",1646500748256,1.53602556,2669.1,2668.6,0.00319205]
["bitfinex","ETHUSD",1646500748512,1.2079,2669.2,2668.4,0.93702]
["bitfinex","ETHUSD",1646500748706,1.2079,2669.2,2668.2,1.87401]
["bitfinex","ETHUSD",1646500748707,1.2079,2669.2,2668.6,0.0031895]
["bitfinex","ETHUSD",1646500748906,1.2079,2669.2,2668.6,1.12602024]
["bitfinex","ETHUSD",1646500749107,7.5851,2669.4,2668.6,1.12602024]
["bitfinex","ETHUSD",1646500749306,0.89842728,2669.5,2668.6,1.12602024]
["bitfinex","ETHUSD",1646500749508,0.89842728,2669.5,2668.3,2.10444053]
["bitfinex","ETHUSD",1646500749509,1.53581626,2669.4,2668.3,2.10444053]
["bitfinex","ETHUSD",1646500749908,1.53581626,2669.4,2668.6,0.00318675]
["bitfinex","ETHUSD",1646500750208,0.3755,2669.3,2668.6,0.00318675]
["bitfinex","ETHUSD",1646500750413,1.53581626,2669.2,2668.6,0.00318675]
["bitfinex","ETHUSD",1646500750809,1.53581626,2669.2,2668.4,0.95181601]
["bitfinex","ETHUSD",1646500751008,1.91131626,2669.2,2668.4,0.95181601]
["bitfinex","ETHUSD",1646500751208,1.53581626,2669.1,2668.6,0.00318672]
["bitfinex","ETHUSD",1646500751408,0.1872,2669.4,2668.6,0.00318672]
["bitfinex","ETHUSD",1646500751610,1.53598479,2669.3,2668.6,0.00318672]
["bitfinex","ETHUSD",1646500752010,1.53598479,2669.3,2668.4,0.95181601]
["bitfinex","ETHUSD",1646500752252,1.53598479,2669.3,2668.6,0.00318709]
["bitfinex","ETHUSD",1646500752452,0.3755,2669.2,2668.6,0.00318709]
["bitfinex","ETHUSD",1646500752654,1.53598479,2669.1,2668.6,0.00318709]
["bitfinex","ETHUSD",1646500752854,1.53598479,2669.0,2668.6,0.00318709]
["bitfinex","ETHUSD",1646500753056,0.3755,2669.2,2668.6,0.00318709]
["bitfinex","ETHUSD",1646500753254,0.3755,2669.2,2668.1,0.90264053]
["bitfinex","ETHUSD",1646500753454,0.3755,2669.2,2668.6,0.00318741]
["bitfinex","ETHUSD",1646500753660,3.5,2669.1,2668.6,0.00318741]
["bitfinex","ETHUSD",1646500753861,0.8305,2669.0,2668.6,0.00318741]
["bitfinex","ETHUSD",1646500754058,3.0,2668.7,2668.6,0.00318741]
["bitfinex","ETHUSD",1646500754257,3.0,2668.7,2667.8,0.25]
["bitfinex","ETHUSD",1646500754258,0.00405987,2668.5,2667.8,0.25]
["bitfinex","ETHUSD",1646500754458,0.3755,2668.2,2667.6,1.0]
["bitfinex","ETHUSD",1646500754660,3.0,2668.3,2667.6,1.0]
["bitfinex","ETHUSD",1646500754661,0.3755,2668.0,2667.6,1.0]
["bitfinex","ETHUSD",1646500754858,3.8755,2667.9,2667.6,0.0001]
["bitfinex","ETHUSD",1646500755066,3.8755,2667.9,2667.4,0.0066086]
["bitfinex","ETHUSD",1646500755067,0.8305,2667.8,2667.4,0.0066086]
["bitfinex","ETHUSD",1646500755260,0.82101707,2667.8,2667.4,0.0066086]
["bitfinex","ETHUSD",1646500755862,1.22679205,2667.5,2667.4,0.0066086]
["bitfinex","ETHUSD",1646500756137,1.75903707,2667.8,2667.4,0.0066086]
["bitfinex","ETHUSD",1646500756138,0.3755,2667.8,2667.4,0.0066086]
["bitfinex","ETHUSD",1646500756638,1.0,2667.9,2667.4,0.0066086]
["bitfinex","ETHUSD",1646500757037,3.8353,2668.1,2667.4,0.0066086]
["bitfinex","ETHUSD",1646500757436,2.8353,2668.1,2667.4,0.0066086]
["bitfinex","ETHUSD",1646500757637,1.48491027,2668.5,2667.4,0.00879726]
["bitfinex","ETHUSD",1646500758039,0.3755,2668.4,2667.4,0.00879726]
["bitfinex","ETHUSD",1646500758438,1.34114976,2668.4,2667.6,0.00351751]
["bitfinex","ETHUSD",1646500758843,4.84114976,2668.4,2667.6,0.00351751]
["bitfinex","ETHUSD",1646500759048,0.1874,2668.3,2667.6,0.00351751]
["bitfinex","ETHUSD",1646500759243,0.1874,2668.3,2667.4,0.00879726]
["bitfinex","ETHUSD",1646500759443,0.1874,2668.3,2667.9,0.00351731]
["bitfinex","ETHUSD",1646500760462,0.1874,2668.3,2667.4,0.0066086]
["bitfinex","ETHUSD",1646500760663,0.1874,2668.3,2668.0,0.00337771]
["bitfinex","ETHUSD",1646500761363,5.84114976,2668.4,2668.0,0.00337771]
["bitfinex","ETHUSD",1646500761563,5.84114976,2668.4,2667.4,0.0066086]
["bitfinex","ETHUSD",1646500761863,5.84114976,2668.4,2668.0,0.00337767]
["bitfinex","ETHUSD",1646500762666,6.84114976,2668.4,2668.0,0.00337767]
["bitfinex","ETHUSD",1646500762865,0.1872,2668.3,2667.4,0.0066086]
["bitfinex","ETHUSD",1646500763066,1.23415947,2667.5,2667.4,0.0066086]
["bitfinex","ETHUSD",1646500763715,4.73415947,2667.5,2667.4,0.0066086]
["bitfinex","ETHUSD",1646500763915,5.72355947,2667.5,2667.4,0.0066086]
["bitfinex","ETHUSD",1646500764115,2.22355947,2667.5,2667.4,0.0066086]
["bitfinex","ETHUSD",1646500764315,5.72355947,2667.5,2667.4,0.0066086]
["bitfinex","ETHUSD",1646500764719,6.72355947,2667.5,2667.4,0.0066086]
["bitfinex","ETHUSD",1646500765917,7.72355947,2667.5,2667.4,0.0066086]
["bitfinex","ETHUSD",1646500766117,8.17855947,2667.5,2667.4,0.0066086]
["bitfinex","ETHUSD",1646500768265,2.4444,2667.5,2667.4,0.0066086]
["bitfinex","ETHUSD",1646500768563,1.0,2667.5,2667.4,0.0066086]
["bitfinex","ETHUSD",1646500768765,1.48116898,2667.6,2667.4,0.0066086]
["bitfinex","ETHUSD",1646500768963,1.48116898,2667.6,2667.4,0.03532991]
["bitfinex","ETHUSD",1646500769162,0.1874,2667.5,2667.4,0.03532991]
["bitfinex","ETHUSD",1646500770162,3.5,2667.5,2667.4,0.03532991]
["bitfinex","ETHUSD",1646500770371,1.0,2667.5,2667.4,0.03532991]
["bitfinex","ETHUSD",1646500770764,0.1874,2667.5,2667.4,0.03532991]
["bitfinex","ETHUSD",1646500772416,3.6874,2667.5,2667.4,0.03532991]
["bitfinex","ETHUSD",1646500772616,0.1874,2667.5,2667.4,0.03532991]
["bitfinex","ETHUSD",1646500772916,4.6874,2667.5,2667.4,0.03532991]
["bitfinex","ETHUSD",1646500773117,0.1874,2667.5,2667.4,0.03532991]
["bitfinex","ETHUSD",1646500773363,1.1874,2667.5,2667.4,0.03532991]
["bitfinex","ETHUSD",1646500773515,0.1874,2667.5,2667.4,0.03532991]
["bitfinex","ETHUSD",1646500774119,0.1874,2667.5,2667.4,0.02088959]
["bitfinex","ETHUSD",1646500774320,0.0303708,2667.3,2667.2,0.01444032]
["bitfinex","ETHUSD",1646500774518,0.92908961,2667.3,2667.2,0.01444032]
["bitfinex","ETHUSD",1646500777663,0.0303708,2667.3,2667.2,0.01444032]
["bitfinex","ETHUSD",1646500779315,0.0303708,2667.3,2667.2,0.03142836]
["bitfinex","ETHUSD",1646500783161,4.5,2667.2,2666.9,0.08433842]
["bitfinex","ETHUSD",1646500783363,4.5,2667.2,2666.6,0.00218866]
["bitfinex","ETHUSD",1646500783364,3.8755,2667.1,2666.6,0.00218866]
["bitfinex","ETHUSD",1646500783566,3.8755,2667.1,2666.0,1.1557]
["bitfinex","ETHUSD",1646500783567,0.3755,2666.9,2666.2,0.00218866]
["bitfinex","ETHUSD",1646500783766,0.3755,2666.7,2666.1,0.25]
["bitfinex","ETHUSD",1646500783967,0.3755,2666.7,2666.1,0.00218866]
["bitfinex","ETHUSD",1646500783968,0.8305,2666.7,2666.1,0.00218866]
["bitfinex","ETHUSD",1646500784165,0.8305,2666.7,2665.9,0.37678866]
["bitfinex","ETHUSD",1646500784369,0.8305,2666.7,2665.9,0.00218866]
["bitfinex","ETHUSD",1646500784370,0.94974841,2666.4,2665.9,0.00218866]
["bitfinex","ETHUSD",1646500784568,2.80674322,2666.4,2665.6,0.00218866]
["bitfinex","ETHUSD",1646500784768,3.80674322,2666.4,2665.6,0.00218866]
["bitfinex","ETHUSD",1646500785369,3.43124322,2666.4,2665.6,0.00218866]
["bitfinex","ETHUSD",1646500786035,3.43124322,2666.4,2665.9,0.00327588]
["bitfinex","ETHUSD",1646500786421,3.80674322,2666.4,2665.9,0.00327588]
["bitfinex","ETHUSD",1646500786624,2.80674322,2666.4,2665.9,0.00327588]
["bitfinex","ETHUSD",1646500786822,3.80674322,2666.4,2665.6,0.00218866]
["bitfinex","ETHUSD",1646500787024,0.1875,2666.3,2666.0,0.00327577]
["bitfinex","ETHUSD",1646500788022,0.563,2666.3,2665.6,0.00218866]
["bitfinex","ETHUSD",1646500788223,0.1875,2666.3,2666.0,0.00327577]
["bitfinex","ETHUSD",1646500788827,2.66899481,2666.4,2666.0,0.00327577]
["bitfinex","ETHUSD",1646500789027,1.66899481,2666.4,2666.0,0.00327577]
["bitfinex","ETHUSD",1646500789227,2.66899481,2666.4,2665.6,0.00218866]
["bitfinex","ETHUSD",1646500789426,1.68776088,2666.4,2666.1,0.00327982]
["bitfinex","ETHUSD",1646500789629,1.15495332,2666.3,2666.1,0.00327982]
["bitfinex","ETHUSD",1646500789865,3.5,2666.2,2666.1,0.00327982]
["bitfinex","ETHUSD",1646500790363,0.3755,2666.1,2665.6,0.00218866]
["bitfinex","ETHUSD",1646500790569,0.3755,2666.1,2665.4,0.25]
["bitfinex","ETHUSD",1646500790570,4.8935765,2666.0,2665.4,0.25218866]
["bitfinex","ETHUSD",1646500790768,4.8935765,2666.0,2665.4,0.00218866]
["bitfinex","ETHUSD",1646500790769,1.17032611,2665.9,2665.4,0.00218866]
["bitfinex","ETHUSD",1646500790970,1.17032611,2665.9,2665.3,7.37]
["bitfinex","ETHUSD",1646500791570,1.54582611,2665.9,2665.1,0.00218866]
["bitfinex","ETHUSD",1646500791771,1.54582611,2665.9,2665.5,0.00328026]
["bitfinex","ETHUSD",1646500792769,1.54582611,2665.9,2665.1,0.00218866]
["bitfinex","ETHUSD",1646500793071,1.54582611,2665.9,2665.6,0.00316034]
["bitfinex","ETHUSD",1646500793739,3.3935765,2666.0,2665.6,0.00316034]
["bitfinex","ETHUSD",1646500793940,3.3935765,2666.0,2665.1,0.00218866]
["bitfinex","ETHUSD",1646500793941,3.7690765,2666.0,2665.1,0.00218866]
["bitfinex","ETHUSD",1646500794139,2.7690765,2666.0,2665.1,0.00218866]
["bitfinex","ETHUSD",1646500794341,3.7690765,2666.0,2665.1,0.00218866]
["bitfinex","ETHUSD",1646500794538,0.3755,2665.9,2665.6,0.00316031]
["bitfinex","ETHUSD",1646500794745,0.455,2665.9,2665.6,0.00316031]
["bitfinex","ETHUSD",1646500794943,0.8305,2665.9,2665.6,0.00316031]
["bitfinex","ETHUSD",1646500795144,0.8305,2665.9,2664.8,0.00218866]
["bitfinex","ETHUSD",1646500795542,1.10544225,2665.8,2665.6,0.00316031]
["bitfinex","ETHUSD",1646500795743,0.3755,2665.9,2665.6,0.00316031]
["bitfinex","ETHUSD",1646500796445,0.563,2665.9,2665.1,0.00218866]
["bitfinex","ETHUSD",1646500796849,1.17471496,2665.7,2665.6,0.00316998]
["bitfinex","ETHUSD",1646500797265,5.063,2665.9,2665.6,0.00316998]
["bitfinex","ETHUSD",1646500797665,5.063,2665.9,2664.8,0.00218866]
["bitfinex","ETHUSD",1646500797862,5.063,2665.9,2665.5,0.00317005]
["bitfinex","ETHUSD",1646500798062,1.563,2665.9,2665.5,0.00317005]
["bitfinex","ETHUSD",1646500798263,0.563,2665.9,2665.5,0.00317005]
["bitfinex","ETHUSD",1646500798766,0.563,2665.9,2664.8,0.00218866]
["bitfinex","ETHUSD",1646500799167,0.563,2665.9,2665.6,0.00317002]
["bitfinex","ETHUSD",1646500799369,0.58423271,2665.9,2665.6,0.00317002]
["bitfinex","ETHUSD",1646500799771,0.39673271,2665.9,2665.6,0.00317002]
["bitfinex","ETHUSD",1646500799969,0.39673271,2665.9,2665.2,1.04572108]
["bitfinex","ETHUSD",1646500800171,3.89673271,2665.9,2665.2,1.04790974]
["bitfinex","ETHUSD",1646500800371,3.89673271,2665.9,2665.6,0.00316874]
["bitfinex","ETHUSD",1646500800570,4.89673271,2665.9,2665.6,0.00316874]
["bitfinex","ETHUSD",1646500801116,1.39673271,2665.9,2664.8,0.00218866]
["bitfinex","ETHUSD",1646500801317,3.89673271,2665.9,2665.1,0.94277274]
["bitfinex","ETHUSD",1646500801516,0.39673271,2665.9,2665.6,0.00316874]
["bitfinex","ETHUSD",1646500801717,1.39673271,2665.9,2665.6,0.00316874]
["bitfinex","ETHUSD",1646500801919,4.89673271,2665.9,2665.6,0.00316874]
["bitfinex","ETHUSD",1646500802119,3.89673271,2665.9,2665.6,0.00316874]
["bitfinex","ETHUSD",1646500802421,4.89673271,2665.9,2665.2,0.00218866]
["bitfinex","ETHUSD",1646500802617,1.0,2665.8,2665.6,0.00316874]
["bitfinex","ETHUSD",1646500803419,0.02123271,2665.9,2665.6,0.00316874]
["bitfinex","ETHUSD",1646500803624,0.02123271,2665.9,2665.2,0.00218866]
["bitfinex","ETHUSD",1646500803823,4.03423271,2666.1,2665.6,0.00316894]
["bitfinex","ETHUSD",1646500804023,0.53423271,2666.1,2665.6,0.00316894]
["bitfinex","ETHUSD",1646500804223,1.53423271,2666.1,2665.6,0.00316894]
["bitfinex","ETHUSD",1646500804423,0.02172784,2665.8,2665.6,0.00316894]
["bitfinex","ETHUSD",1646500804635,0.02172784,2665.8,2665.6,0.9381988]
["bitfinex","ETHUSD",1646500804869,0.02172784,2665.8,2665.6,0.93502986]
["bitfinex","ETHUSD",1646500805270,0.02172784,2665.8,2665.6,0.00316894]
["bitfinex","ETHUSD",1646500805967,0.02172784,2665.8,2665.3,0.00218866]
["bitfinex","ETHUSD",1646500806169,0.02172784,2665.8,2665.4,1.19119288]
["bitfinex","ETHUSD",1646500806468,0.02172784,2665.8,2665.6,0.00316894]
["bitfinex","ETHUSD",1646500806669,0.02172784,2665.8,2665.6,0.00648512]
["bitfinex","ETHUSD",1646500807270,0.02172784,2665.8,2665.6,0.00331618]
["bitfinex","ETHUSD",1646500807471,0.02172784,2665.8,2665.6,0.0064851]
["bitfinex","ETHUSD",1646500808516,0.02172784,2665.8,2665.6,0.00331618]
["bitfinex","ETHUSD",1646500808719,0.02172784,2665.8,2665.6,0.0064851]
["bitfinex","ETHUSD",1646500809319,0.563,2666.2,2665.7,0.03809483]
["bitfinex","ETHUSD",1646500809721,0.563,2666.2,2665.7,0.02771665]
["bitfinex","ETHUSD",1646500811119,0.563,2666.2,2665.8,0.00186796]
["bitfinex","ETHUSD",1646500811519,0.1875,2666.2,2665.8,0.00186796]
["bitfinex","ETHUSD",1646500811920,0.1875,2666.2,2665.7,0.02771665]
["bitfinex","ETHUSD",1646500812120,3.63089481,2666.4,2665.7,0.02771665]
["bitfinex","ETHUSD",1646500812121,0.1875,2666.3,2665.7,0.02771665]
["bitfinex","ETHUSD",1646500812368,0.1875,2666.3,2665.9,0.00186793]
["bitfinex","ETHUSD",1646500813168,0.1875,2666.3,2665.7,0.02771665]
["bitfinex","ETHUSD",1646500813369,0.1875,2666.3,2666.0,0.00186786]
["bitfinex","ETHUSD",1646500813573,0.1875,2666.3,2665.7,0.02771665]
["bitfinex","ETHUSD",1646500813574,0.00271368,2665.9,2665.7,0.02771665]
["bitfinex","ETHUSD",1646500813978,0.00271368,2665.9,2665.6,0.00331618]
["bitfinex","ETHUSD",1646500818320,0.00271368,2665.9,2665.6,0.00692602]
["bitfinex","ETHUSD",1646500819326,0.00271368,2665.9,2665.6,0.00331618]
["bitfinex","ETHUSD",1646500819525,0.00271368,2665.9,2665.6,0.00692602]
["bitfinex","ETHUSD",1646500820370,0.88570865,2665.9,2665.6,0.00331618]
["bitfinex","ETHUSD",1646500820572,0.00271368,2665.9,2665.6,0.00331618]
["bitfinex","ETHUSD",1646500820775,0.00271368,2665.9,2665.6,0.00692602]
["bitfinex","ETHUSD",1646500821573,0.00271368,2665.9,2665.6,0.00331618]
["bitfinex","ETHUSD",1646500821774,0.00271368,2665.9,2665.6,1.1968579]
["bitfinex","ETHUSD",1646500821973,0.00271368,2665.9,2665.6,1.19893856]
["bitfinex","ETHUSD",1646500822776,0.00271368,2665.9,2665.6,1.1968579]
["bitfinex","ETHUSD",1646500823279,0.00271368,2665.9,2665.6,0.00681519]
["bitfinex","ETHUSD",1646500824120,0.00271368,2665.9,2665.6,0.00331618]
["bitfinex","ETHUSD",1646500824326,0.00271368,2665.9,2665.6,0.00668902]
["bitfinex","ETHUSD",1646500825322,0.00271368,2665.9,2665.6,0.00331618]
["bitfinex","ETHUSD",1646500825523,0.00271368,2665.9,2665.6,0.00668902]
["bitfinex","ETHUSD",1646500825722,1.54046286,2665.9,2665.6,0.00668902]
["bitfinex","ETHUSD",1646500826523,1.54046286,2665.9,2665.6,0.00331618]
["bitfinex","ETHUSD",1646500826724,1.54046286,2665.9,2665.6,0.00655447]
["bitfinex","ETHUSD",1646500827372,1.53774918,2665.8,2665.6,0.00655447]
["bitfinex","ETHUSD",1646500827574,0.00271368,2665.9,2665.6,0.00655447]
["bitfinex","ETHUSD",1646500827774,0.00271368,2665.9,2665.6,0.00331618]
["bitfinex","ETHUSD",1646500827975,0.00271368,2665.9,2665.6,0.00668064]
["bitfinex","ETHUSD",1646500828775,0.00271368,2665.9,2665.6,0.00331618]
["bitfinex","ETHUSD",1646500829275,0.00271368,2665.9,2665.6,0.00668064]
["bitfinex","ETHUSD",1646500830079,0.00271368,2665.9,2665.6,0.00331618]
["bitfinex","ETHUSD",1646500830279,0.00271368,2665.9,2665.6,0.00668547]
["bitfinex","ETHUSD",1646500830679,1.54046286,2665.9,2665.7,1.1851208]
["bitfinex","ETHUSD",1646500830881,2.48149481,2666.4,2665.7,1.1851208]
["bitfinex","ETHUSD",1646500831120,2.48149481,2666.4,2665.7,1.18730946]
["bitfinex","ETHUSD",1646500831515,1.48149481,2666.4,2665.9,0.00336908]
["bitfinex","ETHUSD",1646500831917,4.98149481,2666.4,2665.9,0.00336908]
["bitfinex","ETHUSD",1646500832318,5.98149481,2666.4,2665.9,0.00336908]
["bitfinex","ETHUSD",1646500832516,5.98149481,2666.4,2665.6,0.00331618]
["bitfinex","ETHUSD",1646500832517,2.48149481,2666.4,2665.6,0.00331618]
["bitfinex","ETHUSD",1646500832718,2.48149481,2666.4,2666.0,0.00336901]
["bitfinex","ETHUSD",1646500832719,1.48149481,2666.4,2666.0,0.00336901]
["bitfinex","ETHUSD",1646500833118,2.1673406,2666.4,2666.0,0.00336901]
["bitfinex","ETHUSD",1646500833319,0.68584579,2666.3,2666.0,0.00336901]
["bitfinex","ETHUSD",1646500833522,0.87334579,2666.2,2666.0,0.00336901]
["bitfinex","ETHUSD",1646500833726,0.00825968,2665.8,2665.6,0.00331618]
["bitfinex","ETHUSD",1646500835164,0.00825968,2665.8,2665.6,0.00668517]
["bitfinex","ETHUSD",1646500836067,0.00825968,2665.8,2665.6,0.00331618]
["bitfinex","ETHUSD",1646500836466,0.00825968,2665.8,2665.6,0.00668517]
["bitfinex","ETHUSD",1646500837269,0.00825968,2665.8,2665.6,0.00331618]
["bitfinex","ETHUSD",1646500837468,0.00825968,2665.8,2665.6,0.0066852]
["bitfinex","ETHUSD",1646500838725,0.00825968,2665.8,2665.6,0.98359619]
["bitfinex","ETHUSD",1646500839727,0.00825968,2665.8,2665.6,0.92631753]
["bitfinex","ETHUSD",1646500839926,0.00825968,2665.8,2665.6,0.92968655]
["bitfinex","ETHUSD",1646500840126,0.00825968,2665.8,2665.6,0.00336902]
["bitfinex","ETHUSD",1646500840928,0.00825968,2665.8,2665.4,0.00218866]
["bitfinex","ETHUSD",1646500841129,0.00825968,2665.8,2665.6,0.00336902]
["bitfinex","ETHUSD",1646500842127,0.00825968,2665.8,2665.4,1.20826914]
["bitfinex","ETHUSD",1646500842367,0.00825968,2665.8,2665.6,0.00336902]
["bitfinex","ETHUSD",1646500843369,0.00825968,2665.8,2665.5,0.93954517]
["bitfinex","ETHUSD",1646500843573,0.00825968,2665.8,2665.6,0.00336902]
["bitfinex","ETHUSD",1646500844572,0.00825968,2665.8,2665.5,0.93954517]
["bitfinex","ETHUSD",1646500844773,0.00825968,2665.8,2665.6,0.00336902]
["bitfinex","ETHUSD",1646500845775,0.00825968,2665.8,2665.3,0.00218866]
["bitfinex","ETHUSD",1646500846018,0.00825968,2665.8,2665.6,0.00336902]
["bitfinex","ETHUSD",1646500848223,0.00825968,2665.8,2665.3,0.00218866]
["bitfinex","ETHUSD",1646500848424,0.00825968,2665.8,2665.6,0.00336902]
["bitfinex","ETHUSD",1646500849223,0.00825968,2665.8,2665.3,0.00218866]
["bitfinex","ETHUSD",1646500849427,0.00825968,2665.8,2665.2,2.14108987]
["bitfinex","ETHUSD",1646500849624,0.00825968,2665.8,2665.6,0.00325637]
["bitfinex","ETHUSD",1646500850471,0.00825968,2665.8,2665.3,0.00218866]
["bitfinex","ETHUSD",1646500850673,0.00825968,2665.8,2665.6,0.00325637]
["bitfinex","ETHUSD",1646500851678,0.00825968,2665.8,2665.3,0.00218866]
["bitfinex","ETHUSD",1646500851877,1.53768691,2665.7,2665.6,0.00326402]
["bitfinex","ETHUSD",1646500852676,1.53768691,2665.7,2665.6,1.02169612]
["bitfinex","ETHUSD",1646500852877,0.00825968,2665.8,2665.6,1.0184321]
["bitfinex","ETHUSD",1646500853720,0.00825968,2665.8,2665.5,0.00328002]
["bitfinex","ETHUSD",1646500854121,0.00825968,2665.8,2665.4,0.3755]
["bitfinex","ETHUSD",1646500854322,0.00825968,2665.8,2665.5,0.00328002]
["bitfinex","ETHUSD",1646500855324,0.00825968,2665.8,2665.3,1.23168866]
["bitfinex","ETHUSD",1646500855524,0.00825968,2665.8,2665.5,0.00327831]
["bitfinex","ETHUSD",1646500856525,0.00825968,2665.8,2665.4,0.3755]
["bitfinex","ETHUSD",1646500856725,0.00825968,2665.8,2665.5,0.00315866]
["bitfinex","ETHUSD",1646500857667,0.00825968,2665.8,2665.3,1.23168866]
["bitfinex","ETHUSD",1646500858067,0.00825968,2665.8,2665.5,0.00315866]
["bitfinex","ETHUSD",1646500858872,0.00825968,2665.8,2665.3,1.60718866]
["bitfinex","ETHUSD",1646500859273,0.00825968,2665.8,2665.6,1.15838153]
["bitfinex","ETHUSD",1646500860274,0.00825968,2665.8,2665.6,1.16156137]
["bitfinex","ETHUSD",1646500860676,0.00825968,2665.8,2665.6,0.00317984]
["bitfinex","ETHUSD",1646500861317,0.00825968,2665.8,2665.3,1.60718866]
["bitfinex","ETHUSD",1646500861518,0.00825968,2665.8,2665.3,1.605]
["bitfinex","ETHUSD",1646500861716,0.00730368,2665.8,2665.6,0.00317984]
["bitfinex","ETHUSD",1646500861915,1.14242483,2666.1,2665.6,0.00317984]
["bitfinex","ETHUSD",1646500861916,1.05882651,2666.1,2665.6,0.00317984]
["bitfinex","ETHUSD",1646500862116,1.53765636,2666.0,2665.6,0.00317984]
["bitfinex","ETHUSD",1646500862520,1.53765636,2666.0,2665.3,1.23168866]
["bitfinex","ETHUSD",1646500862715,1.53765636,2666.0,2665.7,0.00317832]
["bitfinex","ETHUSD",1646500863720,1.53765636,2666.0,2665.3,1.23168866]
["bitfinex","ETHUSD",1646500864123,1.53765636,2666.0,2665.7,0.00317672]
["bitfinex","ETHUSD",1646500864977,1.53765636,2666.0,2665.3,1.23168866]
["bitfinex","ETHUSD",1646500865180,1.53765636,2666.0,2665.7,0.00317672]
["bitfinex","ETHUSD",1646500865880,5.03765636,2666.0,2665.7,0.00317672]
["bitfinex","ETHUSD",1646500866077,1.53765636,2665.9,2665.3,1.23168866]
["bitfinex","ETHUSD",1646500866277,1.53765636,2665.8,2665.1,0.00218866]
["bitfinex","ETHUSD",1646500866480,1.53765636,2665.9,2665.7,0.00317692]
["bitfinex","ETHUSD",1646500866780,1.53775829,2665.8,2665.7,0.00317692]
["bitfinex","ETHUSD",1646500866979,1.53775829,2665.9,2665.7,0.00317692]
["bitfinex","ETHUSD",1646500867278,3.5,2665.8,2665.7,0.00317692]
["bitfinex","ETHUSD",1646500867478,1.14574621,2665.4,2665.1,0.00218866]
["bitfinex","ETHUSD",1646500867682,2.62762413,2665.4,2664.9,0.1875]
["bitfinex","ETHUSD",1646500868721,1.48187792,2665.4,2665.0,0.00317761]
["bitfinex","ETHUSD",1646500869424,3.8755,2665.9,2665.0,0.00317761]
["bitfinex","ETHUSD",1646500869622,1.91331803,2665.8,2665.0,0.00536627]
["bitfinex","ETHUSD",1646500869822,2.47751433,2665.7,2665.0,0.00218866]
["bitfinex","ETHUSD",1646500870024,1.53781803,2665.6,2665.1,0.00317993]
["bitfinex","ETHUSD",1646500870524,4.00361354,2666.0,2665.1,0.00317993]
["bitfinex","ETHUSD",1646500870724,1.53779467,2665.9,2665.1,0.00536859]
["bitfinex","ETHUSD",1646500870924,1.53779467,2665.9,2665.1,0.00218866]
["bitfinex","ETHUSD",1646500871324,1.53779467,2665.9,2665.4,0.00317967]
["bitfinex","ETHUSD",1646500871725,1.53779467,2665.9,2665.4,0.94129967]
["bitfinex","ETHUSD",1646500872130,1.53779467,2665.9,2665.4,0.93812]
["bitfinex","ETHUSD",1646500872374,1.53779467,2665.9,2665.5,0.0031796]
["bitfinex","ETHUSD",1646500872777,1.53779467,2665.9,2665.5,1.05010063]
["bitfinex","ETHUSD",1646500873376,1.53779467,2665.9,2665.5,1.04692103]
["bitfinex","ETHUSD",1646500873575,1.53779467,2665.9,2665.6,0.00317703]
["bitfinex","ETHUSD",1646500874676,6.35027602,2666.5,2665.7,2.5]
["bitfinex","ETHUSD",1646500874983,0.1875,2666.7,2665.7,2.8755]
["bitfinex","ETHUSD",1646500875179,0.1875,2667.0,2665.8,3.8305]
["bitfinex","ETHUSD",1646500875385,3.9919413,2667.7,2665.8,3.8305]
["bitfinex","ETHUSD",1646500875386,0.87334579,2667.4,2666.2,0.3755]
["bitfinex","ETHUSD",1646500875581,0.68584579,2667.5,2666.3,0.8305]
["bitfinex","ETHUSD",1646500875777,1.10262651,2667.7,2666.3,0.8305]
["bitfinex","ETHUSD",1646500875778,0.1874,2667.7,2666.3,13.5266]
["bitfinex","ETHUSD",1646500876032,0.1874,2667.8,2666.3,14.43663737]
["bitfinex","ETHUSD",1646500876232,0.1874,2667.8,2667.1,1.22293487]
["bitfinex","ETHUSD",1646500876633,0.150156,2667.9,2667.1,1.22293487]
["bitfinex","ETHUSD",1646500876836,0.1874,2668.1,2667.1,1.22293487]
["bitfinex","ETHUSD",1646500877433,0.1874,2668.2,2667.3,0.93743]
["bitfinex","ETHUSD",1646500878839,0.1874,2668.2,2667.1,1.22293487]
["bitfinex","ETHUSD",1646500880076,4.0629,2668.2,2666.9,0.03363448]
["bitfinex","ETHUSD",1646500880272,1.0,2667.9,2666.9,0.03363448]
["bitfinex","ETHUSD",1646500880575,0.1874,2667.8,2666.9,0.03363448]
["bitfinex","ETHUSD",1646500880971,0.89954387,2667.6,2666.9,0.03363448]
["bitfinex","ETHUSD",1646500881171,0.89954387,2667.6,2666.6,0.25]
["bitfinex","ETHUSD",1646500881172,1.27504387,2667.6,2666.6,0.25]
["bitfinex","ETHUSD",1646500881375,3.5,2667.5,2666.6,0.25]
["bitfinex","ETHUSD",1646500881771,1.0,2667.5,2666.6,0.25]
["bitfinex","ETHUSD",1646500881973,2.27504387,2667.6,2666.6,0.25]
["bitfinex","ETHUSD",1646500882173,1.27504387,2667.6,2666.6,0.25]
["bitfinex","ETHUSD",1646500882373,1.27504387,2667.6,2666.7,1.06817539]
["bitfinex","ETHUSD",1646500884424,1.27504387,2667.6,2666.6,0.25]
["bitfinex","ETHUSD",1646500884624,1.27504387,2667.6,2667.1,0.01491874]
["bitfinex","ETHUSD",1646500884824,0.00584421,2667.0,2666.5,0.93773]
["bitfinex","ETHUSD",1646500885424,0.00584421,2667.0,2666.7,0.93778458]
["bitfinex","ETHUSD",1646500886424,0.00584421,2667.0,2666.5,0.93773]
["bitfinex","ETHUSD",1646500887869,0.00584421,2667.0,2666.6,1.22467838]
["bitfinex","ETHUSD",1646500889073,0.00584421,2667.0,2666.5,0.93773]
["bitfinex","ETHUSD",1646500889275,0.00584421,2667.0,2666.3,1.87541]
["bitfinex","ETHUSD",1646500889475,0.00584421,2667.0,2666.1,0.00316623]
["bitfinex","ETHUSD",1646500889677,0.02752854,2667.0,2666.1,0.00316623]
["bitfinex","ETHUSD",1646500890075,1.02129171,2666.4,2666.1,0.00316623]
["bitfinex","ETHUSD",1646500890276,1.02129171,2666.4,2666.0,1.2176]
["bitfinex","ETHUSD",1646500890575,1.02129171,2666.4,2665.5,4.01890809]
["bitfinex","ETHUSD",1646500890777,1.02129171,2666.4,2666.1,0.00316611]
["bitfinex","ETHUSD",1646500891420,3.5,2666.3,2665.3,0.00218866]
["bitfinex","ETHUSD",1646500891623,3.8755,2666.3,2665.3,0.00218866]
["bitfinex","ETHUSD",1646500891819,4.5,2666.3,2666.1,0.00316603]
["bitfinex","ETHUSD",1646500892020,1.0,2666.3,2666.1,0.00316603]
["bitfinex","ETHUSD",1646500892224,5.92339171,2666.4,2666.1,0.00316603]
["bitfinex","ETHUSD",1646500892225,6.92339171,2666.4,2666.1,0.00316603]
["bitfinex","ETHUSD",1646500892420,5.82209171,2666.4,2666.1,0.00316603]
["bitfinex","ETHUSD",1646500892623,5.82209171,2666.4,2665.4,1.1932968]
["bitfinex","ETHUSD",1646500892819,5.82209171,2666.4,2665.3,0.00218866]
["bitfinex","ETHUSD",1646500892820,5.52129171,2666.4,2665.3,0.00218866]
["bitfinex","ETHUSD",1646500893020,5.52129171,2666.4,2666.1,0.00316611]
["bitfinex","ETHUSD",1646500893220,5.89679171,2666.4,2666.1,0.00316611]
["bitfinex","ETHUSD",1646500893822,5.89679171,2666.4,2665.3,0.00218866]
["bitfinex","ETHUSD",1646500894528,5.9184226,2666.4,2665.3,0.00218866]
["bitfinex","ETHUSD",1646500894796,0.3755,2666.2,2665.3,0.00218866]
["bitfinex","ETHUSD",1646500894975,3.8755,2666.2,2665.3,0.00218866]
["bitfinex","ETHUSD",1646500895176,1.02620329,2665.9,2665.3,0.00218866]
["bitfinex","ETHUSD",1646500895377,1.02620329,2665.9,2665.7,0.00316635]
["bitfinex","ETHUSD",1646500895778,3.5,2665.8,2665.7,0.00316635]
["bitfinex","ETHUSD",1646500896176,6.49300992,2665.8,2665.7,0.00316635]
["bitfinex","ETHUSD",1646500896376,6.49300992,2665.8,2664.8,0.00218866]
["bitfinex","ETHUSD",1646500896377,0.3755,2665.7,2664.8,0.00218866]
["bitfinex","ETHUSD",1646500896575,1.28550846,2665.5,2664.8,0.00218866]
["bitfinex","ETHUSD",1646500897675,1.28550846,2665.5,2664.7,2.95218866]
["bitfinex","ETHUSD",1646500897876,1.28550846,2665.5,2665.0,0.00329051]
["bitfinex","ETHUSD",1646500898723,1.28550846,2665.5,2664.8,0.00223394]
["bitfinex","ETHUSD",1646500898921,1.28550846,2665.5,2665.1,0.00334826]
["bitfinex","ETHUSD",1646500899521,0.563,2665.6,2665.1,0.00334826]
["bitfinex","ETHUSD",1646500899922,0.563,2665.6,2664.8,0.00223394]
["bitfinex","ETHUSD",1646500900123,0.563,2665.6,2665.2,0.00321617]
["bitfinex","ETHUSD",1646500901127,0.563,2665.6,2664.8,0.00223394]
["bitfinex","ETHUSD",1646500901325,1.62802629,2665.6,2665.3,0.00321613]
["bitfinex","ETHUSD",1646500902027,0.1875,2665.6,2665.3,0.00321613]
["bitfinex","ETHUSD",1646500902282,0.58463444,2665.9,2664.8,0.00223394]
["bitfinex","ETHUSD",1646500902472,0.39713444,2665.9,2664.8,0.00223394]
["bitfinex","ETHUSD",1646500902670,0.39713444,2665.9,2665.3,0.00315183]
["bitfinex","ETHUSD",1646500903472,0.39713444,2665.9,2665.2,0.00223394]
["bitfinex","ETHUSD",1646500903877,0.39713444,2665.9,2665.5,0.00315861]
["bitfinex","ETHUSD",1646500904278,0.02168427,2665.6,2665.5,0.00315861]
["bitfinex","ETHUSD",1646500904681,0.02168427,2665.6,2665.2,0.00223394]
["bitfinex","ETHUSD",1646500904878,0.02168427,2665.6,2665.4,0.00315865]
["bitfinex","ETHUSD",1646500905880,0.02168427,2665.6,2665.1,1.1921084]
["bitfinex","ETHUSD",1646500906124,0.02168427,2665.6,2665.4,0.00316278]
["bitfinex","ETHUSD",1646500907224,0.02168427,2665.6,2665.1,1.1921084]
["bitfinex","ETHUSD",1646500907425,0.02168427,2665.6,2665.4,0.00316447]
["bitfinex","ETHUSD",1646500908225,0.02168427,2665.6,2665.1,1.1921084]
["bitfinex","ETHUSD",1646500908425,0.02168427,2665.6,2665.1,1.18987446]
["bitfinex","ETHUSD",1646500908628,0.02168427,2665.6,2665.4,0.00316447]
["bitfinex","ETHUSD",1646500909629,0.02168427,2665.6,2665.5,1.03950379]
["bitfinex","ETHUSD",1646500910978,0.02168427,2665.6,2665.4,0.00316385]
["bitfinex","ETHUSD",1646500911877,0.02168427,2665.6,2664.8,0.00223394]
["bitfinex","ETHUSD",1646500912080,0.98152015,2665.5,2664.8,0.00223394]
["bitfinex","ETHUSD",1646500912279,0.02168427,2665.6,2665.4,0.00316389]
["bitfinex","ETHUSD",1646500913079,0.02168427,2665.6,2664.8,0.00223394]
["bitfinex","ETHUSD",1646500913278,0.02168427,2665.6,2665.1,0.94933859]
["bitfinex","ETHUSD",1646500913523,0.02168427,2665.6,2665.4,0.00316392]
["bitfinex","ETHUSD",1646500914335,0.02168427,2665.6,2665.1,0.95157253]
["bitfinex","ETHUSD",1646500914529,0.02168427,2665.6,2665.4,0.00316394]
["bitfinex","ETHUSD",1646500915528,0.02168427,2665.6,2665.2,0.3755]
["bitfinex","ETHUSD",1646500915930,0.02168427,2665.6,2665.4,0.00316394]
["bitfinex","ETHUSD",1646500916733,0.02168427,2665.6,2664.9,0.00223394]
["bitfinex","ETHUSD",1646500917131,0.02168427,2665.6,2665.4,0.00316394]
["bitfinex","ETHUSD",1646500917980,0.02168427,2665.6,2665.2,0.96640425]
["bitfinex","ETHUSD",1646500918279,0.02168427,2665.6,2665.4,0.00316394]
["bitfinex","ETHUSD",1646500919086,0.02018621,2665.6,2665.2,0.96640425]
["bitfinex","ETHUSD",1646500919486,0.02018621,2665.6,2665.4,0.00316394]
["bitfinex","ETHUSD",1646500920287,0.02018621,2665.6,2665.2,0.96640425]
["bitfinex","ETHUSD",1646500920586,0.02018621,2665.6,2665.4,0.00316394]
["bitfinex","ETHUSD",1646500921627,0.02018621,2665.6,2665.2,0.96640425]
["bitfinex","ETHUSD",1646500921828,0.02018621,2665.6,2665.4,0.00316394]
["bitfinex","ETHUSD",1646500922726,0.02018621,2665.6,2664.9,0.00223394]
["bitfinex","ETHUSD",1646500923126,0.02018621,2665.6,2665.4,0.00316394]
["bitfinex","ETHUSD",1646500924030,0.02018621,2665.6,2664.9,1.16956246]
["bitfinex","ETHUSD",1646500924229,0.02018621,2665.6,2665.4,0.00316394]
["bitfinex","ETHUSD",1646500925077,0.02018621,2665.6,2664.9,1.16956246]
["bitfinex","ETHUSD",1646500925477,0.02018621,2665.6,2665.4,0.00316394]
["bitfinex","ETHUSD",1646500926279,0.02018621,2665.6,2664.9,1.16956246]
["bitfinex","ETHUSD",1646500926679,0.02018621,2665.6,2665.4,0.00316394]
["bitfinex","ETHUSD",1646500927479,0.02018621,2665.6,2664.9,1.16956246]
["bitfinex","ETHUSD",1646500927881,0.02018621,2665.6,2665.4,0.00316394]
["bitfinex","ETHUSD",1646500928080,0.02018621,2665.6,2665.4,0.88990116]
["bitfinex","ETHUSD",1646500928730,0.02018621,2665.6,2665.4,0.88673722]
["bitfinex","ETHUSD",1646500929129,0.02018621,2665.6,2665.4,0.88990116]
["bitfinex","ETHUSD",1646500929930,0.02018621,2665.6,2665.4,0.88673722]
["bitfinex","ETHUSD",1646500930130,0.02018621,2665.6,2665.4,0.88990116]
["bitfinex","ETHUSD",1646500930930,0.02018621,2665.6,2665.4,0.00316394]
["bitfinex","ETHUSD",1646500931132,0.02018621,2665.6,2664.9,0.00223394]
["bitfinex","ETHUSD",1646500931533,0.02018621,2665.6,2665.4,0.00316394]
["bitfinex","ETHUSD",1646500932377,0.02018621,2665.6,2665.5,0.89078259]
["bitfinex","ETHUSD",1646500932975,0.02018621,2665.6,2665.4,0.00316394]
["bitfinex","ETHUSD",1646500933582,0.02018621,2665.6,2664.9,2.34343394]
["bitfinex","ETHUSD",1646500933783,0.02018621,2665.6,2665.4,0.00316394]
["bitfinex","ETHUSD",1646500934482,0.02018621,2665.6,2665.5,1.15178774]
["bitfinex","ETHUSD",1646500934984,1.55802574,2665.6,2665.5,1.15178774]
["bitfinex","ETHUSD",1646500936829,1.55802574,2665.6,2665.4,0.0031639]
["bitfinex","ETHUSD",1646500937329,1.53783953,2665.5,2665.0,0.00223394]
["bitfinex","ETHUSD",1646500937530,1.53783953,2665.5,2665.4,0.0031639]
["bitfinex","ETHUSD",1646500938329,1.53783953,2665.5,2665.2,1.1654795]
["bitfinex","ETHUSD",1646500938732,1.53783953,2665.5,2665.3,0.00316397]
["bitfinex","ETHUSD",1646500939792,0.02018621,2665.6,2665.3,0.00316401]
["bitfinex","ETHUSD",1646500939982,0.02018621,2665.6,2665.3,0.91320138]
["bitfinex","ETHUSD",1646500940188,0.02018621,2665.6,2665.4,0.3755]
["bitfinex","ETHUSD",1646500940581,0.02018621,2665.6,2665.5,0.19046141]
["bitfinex","ETHUSD",1646500940988,0.02018621,2665.6,2665.5,1.10049878]
["bitfinex","ETHUSD",1646500941185,0.02018621,2665.6,2665.5,0.19046141]
["bitfinex","ETHUSD",1646500941983,0.02018621,2665.6,2665.4,1.28553737]
["bitfinex","ETHUSD",1646500942184,0.02018621,2665.6,2665.4,1.28738639]
["bitfinex","ETHUSD",1646500942383,0.02018621,2665.6,2665.4,1.31544902]
["bitfinex","ETHUSD",1646500942787,0.01916899,2665.6,2665.4,1.31544902]
["bitfinex","ETHUSD",1646500942986,0.01916899,2665.6,2665.4,2.4159478]
["bitfinex","ETHUSD",1646500943186,0.01916899,2665.6,2665.4,2.41409878]
["bitfinex","ETHUSD",1646500943386,0.01916899,2665.6,2665.4,2.41747211]
["bitfinex","ETHUSD",1646500943630,0.01916899,2665.6,2665.4,2.87247211]
["bitfinex","ETHUSD",1646500943830,0.01916899,2665.6,2665.4,3.87247211]
["bitfinex","ETHUSD",1646500944430,0.01916899,2665.6,2665.4,3.86909878]
["bitfinex","ETHUSD",1646500944631,0.01916899,2665.6,2665.4,3.87224624]
["bitfinex","ETHUSD",1646500945631,0.01916899,2665.6,2665.5,11.8955]
["bitfinex","ETHUSD",1646500945833,0.01916899,2665.6,2665.5,13.3505]
["bitfinex","ETHUSD",1646500946033,0.01916899,2665.6,2665.5,14.5219]
["bitfinex","ETHUSD",1646500946230,0.87919,2667.0,2665.5,14.5219]
["bitfinex","ETHUSD",1646500946231,0.69169,2667.0,2665.5,14.5219]
["bitfinex","ETHUSD",1646500946432,2.2292161,2667.0,2665.7,11.8955]
["bitfinex","ETHUSD",1646500946731,2.2292161,2667.0,2665.7,12.3505]
["bitfinex","ETHUSD",1646500946934,1.5375261,2666.9,2665.7,12.3505]
["bitfinex","ETHUSD",1646500947135,1.5375261,2666.9,2666.1,0.00313985]
["bitfinex","ETHUSD",1646500947381,1.02747251,2666.6,2665.9,0.3755]
["bitfinex","ETHUSD",1646500947581,1.02747251,2666.6,2665.5,2.51283412]
["bitfinex","ETHUSD",1646500947582,1.5375261,2666.5,2665.5,3.53921596]
["bitfinex","ETHUSD",1646500947789,1.5375261,2666.5,2665.5,2.6264]
["bitfinex","ETHUSD",1646500948182,1.5375261,2666.5,2665.5,2.53921596]
["bitfinex","ETHUSD",1646500948381,1.5375261,2666.5,2665.5,3.53921596]
["bitfinex","ETHUSD",1646500948582,1.5375261,2666.5,2665.5,2.91471596]
["bitfinex","ETHUSD",1646500948783,1.5375261,2666.5,2665.5,3.91471596]
["bitfinex","ETHUSD",1646500949182,0.02665871,2665.6,2665.5,3.91471596]
["bitfinex","ETHUSD",1646500949784,0.02665871,2665.6,2665.5,3.91363085]
["bitfinex","ETHUSD",1646500949983,0.02665871,2665.6,2665.5,3.0019]
["bitfinex","ETHUSD",1646500950384,0.02665871,2665.6,2665.5,2.0019]
["bitfinex","ETHUSD",1646500950588,0.02665871,2665.6,2665.5,3.0019]
["bitfinex","ETHUSD",1646500950785,0.02665871,2665.6,2665.5,2.0019]
["bitfinex","ETHUSD",1646500951025,0.02665871,2665.6,2665.5,3.0019]
["bitfinex","ETHUSD",1646500951230,0.02665871,2665.6,2665.5,2.0019]
["bitfinex","ETHUSD",1646500951429,0.02665871,2665.6,2665.5,3.0019]
["bitfinex","ETHUSD",1646500952031,0.02665871,2665.6,2665.5,3.91361582]
["bitfinex","ETHUSD",1646500952632,0.02665871,2665.6,2665.5,15.77504994]
["bitfinex","ETHUSD",1646500952833,0.02665871,2665.6,2665.5,14.86333412]
["bitfinex","ETHUSD",1646500953032,0.01862844,2665.6,2665.5,14.86333412]
["bitfinex","ETHUSD",1646500954133,4.6824,2666.9,2666.3,1.13268871]
["bitfinex","ETHUSD",1646500954333,1.53742198,2666.8,2665.8,0.3755]
["bitfinex","ETHUSD",1646500954532,1.53742198,2666.7,2665.8,1.31349]
["bitfinex","ETHUSD",1646500954792,1.38695397,2667.0,2665.8,1.31349]
["bitfinex","ETHUSD",1646500954992,1.53741824,2666.9,2665.8,1.31349]
["bitfinex","ETHUSD",1646500955387,1.53741824,2666.9,2666.0,0.00316401]
["bitfinex","ETHUSD",1646500955589,1.53741824,2666.9,2666.1,1.14658991]
["bitfinex","ETHUSD",1646500956788,1.53741824,2666.9,2666.0,0.00317643]
["bitfinex","ETHUSD",1646500957591,1.53741824,2666.9,2665.8,2.46579]
["bitfinex","ETHUSD",1646500957790,1.53741824,2666.9,2666.0,0.0031764]
["bitfinex","ETHUSD",1646500957991,1.53741824,2666.9,2666.0,1.1265364]
["bitfinex","ETHUSD",1646500958734,1.53741824,2666.9,2666.0,1.12192018]
["bitfinex","ETHUSD",1646500959134,1.53741824,2666.9,2666.3,0.03882857]
["bitfinex","ETHUSD",1646500960941,1.53741824,2666.9,2666.0,1.00787027]
["bitfinex","ETHUSD",1646500961138,1.53741824,2666.9,2666.0,1.00453627]
["bitfinex","ETHUSD",1646500961542,1.53741824,2666.9,2666.0,1.00787027]
["bitfinex","ETHUSD",1646500962291,0.00584421,2667.0,2666.2,0.93782]
["bitfinex","ETHUSD",1646500962481,0.00584421,2667.0,2666.3,0.455]
["bitfinex","ETHUSD",1646500962681,6.349,2667.5,2666.3,0.455]
["bitfinex","ETHUSD",1646500962682,0.01332821,2667.5,2666.5,11.8955]
["bitfinex","ETHUSD",1646500962986,0.01332821,2667.5,2666.7,0.3755]
["bitfinex","ETHUSD",1646500963181,0.01332821,2667.5,2666.7,12.3505]
["bitfinex","ETHUSD",1646500963382,0.01332821,2667.5,2667.3,1.10851529]
["bitfinex","ETHUSD",1646500963589,0.1874,2668.0,2667.3,2.04597529]
["bitfinex","ETHUSD",1646500963786,1.53697784,2667.9,2667.3,2.04597529]
["bitfinex","ETHUSD",1646500963988,0.01262761,2667.6,2667.3,2.04597529]
["bitfinex","ETHUSD",1646500964187,1.53697784,2667.5,2667.3,0.93746]
["bitfinex","ETHUSD",1646500964987,0.1874,2668.0,2666.9,0.455]
["bitfinex","ETHUSD",1646500965188,2.56418236,2667.9,2667.0,1.15577645]
["bitfinex","ETHUSD",1646500965390,1.53697202,2667.8,2667.0,1.15577645]
["bitfinex","ETHUSD",1646500966233,1.53697202,2667.8,2667.0,2.09331645]
["bitfinex","ETHUSD",1646500966631,1.53793202,2667.8,2667.0,2.09331645]
["bitfinex","ETHUSD",1646500967436,1.53793202,2667.8,2667.0,13.98881645]
["bitfinex","ETHUSD",1646500967437,0.00096,2667.8,2667.0,13.98881645]
["bitfinex","ETHUSD",1646500967639,0.01269866,2667.9,2667.1,0.455]
["bitfinex","ETHUSD",1646500967842,1.53688323,2667.8,2667.1,0.455]
["bitfinex","ETHUSD",1646500968039,0.01269866,2667.9,2667.1,0.455]
["bitfinex","ETHUSD",1646500968240,1.53687893,2667.8,2667.1,0.455]
["bitfinex","ETHUSD",1646500968440,0.9541499,2668.1,2667.1,0.455]
["bitfinex","ETHUSD",1646500968640,1.55054163,2668.0,2667.1,11.975]
["bitfinex","ETHUSD",1646500968842,1.53688325,2667.9,2667.1,13.84981]
["bitfinex","ETHUSD",1646500969241,1.53688325,2667.9,2667.1,18.22531]
["bitfinex","ETHUSD",1646500969441,0.01927902,2667.8,2667.1,18.22531]
["bitfinex","ETHUSD",1646500969641,0.01927902,2667.8,2667.2,0.1874]
["bitfinex","ETHUSD",1646500969877,0.01927902,2667.8,2667.5,1.15225349]
["bitfinex","ETHUSD",1646500971178,0.01927902,2667.8,2667.4,0.93737]
["bitfinex","ETHUSD",1646500971384,0.01927902,2667.8,2667.2,2.8104]
["bitfinex","ETHUSD",1646500971577,0.01927902,2667.8,2667.2,1.8104]
["bitfinex","ETHUSD",1646500971785,0.01927902,2667.8,2667.2,2.8104]
["bitfinex","ETHUSD",1646500971981,0.01927902,2667.8,2667.2,1.3554]
["bitfinex","ETHUSD",1646500972182,0.01927902,2667.8,2667.2,0.1874]
["bitfinex","ETHUSD",1646500972380,1.91248492,2667.7,2667.0,1.00201812]
["bitfinex","ETHUSD",1646500972581,0.3755,2667.7,2667.0,1.00201812]
["bitfinex","ETHUSD",1646500972781,0.3755,2667.7,2666.8,1.418]
["bitfinex","ETHUSD",1646500974034,1.20102448,2667.8,2667.0,0.998389]
["bitfinex","ETHUSD",1646500974233,1.57652448,2667.8,2666.9,0.93759]
["bitfinex","ETHUSD",1646500974434,1.57652448,2667.8,2666.8,1.418]
["bitfinex","ETHUSD",1646500974435,1.53697086,2667.7,2666.8,1.418]
["bitfinex","ETHUSD",1646500974636,1.53793086,2667.7,2666.8,1.418]
["bitfinex","ETHUSD",1646500976336,0.00096,2667.7,2666.8,1.418]
["bitfinex","ETHUSD",1646500976538,1.53799778,2667.7,2666.8,1.418]
["bitfinex","ETHUSD",1646500976735,1.53799778,2667.7,2666.9,1.10933866]
["bitfinex","ETHUSD",1646500977287,0.00096,2667.7,2666.9,2.04692866]
["bitfinex","ETHUSD",1646500977979,0.01927902,2667.8,2666.9,13.56692866]
["bitfinex","ETHUSD",1646500978180,0.01927902,2667.8,2666.9,17.44242866]
["bitfinex","ETHUSD",1646500978380,0.03269977,2667.8,2667.2,1.87458]
["bitfinex","ETHUSD",1646500978581,0.03269977,2667.8,2667.3,3.5]
["bitfinex","ETHUSD",1646500978983,0.03269977,2667.8,2667.6,2.07354911]
["bitfinex","ETHUSD",1646500979383,0.01927902,2667.8,2667.6,2.07354911]
["bitfinex","ETHUSD",1646500983939,0.00096,2668.1,2667.7,0.01704208]
["bitfinex","ETHUSD",1646500984139,1.01345195,2668.2,2667.7,0.01704208]
["bitfinex","ETHUSD",1646500984140,1.0,2668.2,2667.7,0.01704208]
["bitfinex","ETHUSD",1646500984342,1.01345195,2668.2,2667.7,0.01704208]
["bitfinex","ETHUSD",1646500985378,1.0,2668.2,2667.7,0.01704208]
["bitfinex","ETHUSD",1646500987479,0.99891866,2668.2,2667.7,0.01704208]
["bitfinex","ETHUSD",1646500988381,1.53667298,2668.1,2667.7,0.01704208]
["bitfinex","ETHUSD",1646500988635,0.99891866,2668.2,2667.7,0.01704208]
["bitfinex","ETHUSD",1646500989038,0.99891866,2668.2,2667.7,3.51704208]
["bitfinex","ETHUSD",1646500989236,0.01440935,2668.4,2667.7,3.51704208]
["bitfinex","ETHUSD",1646500989440,0.01440935,2668.4,2667.9,0.01512236]
["bitfinex","ETHUSD",1646500989636,0.01344935,2668.4,2667.9,0.01512236]
["bitfinex","ETHUSD",1646500990038,1.21236,2668.6,2667.9,0.01512236]
["bitfinex","ETHUSD",1646500990236,1.5365641,2668.5,2667.9,0.01512236]
["bitfinex","ETHUSD",1646500990441,1.53992646,2668.5,2667.9,0.01512236]
["bitfinex","ETHUSD",1646500991240,1.5365641,2668.5,2667.9,0.01512236]
["bitfinex","ETHUSD",1646500991641,1.53992649,2668.5,2667.9,0.01512236]
["bitfinex","ETHUSD",1646500992480,1.5365641,2668.5,2667.9,0.01512236]
["bitfinex","ETHUSD",1646500992880,1.53992648,2668.5,2667.9,0.01512236]
["bitfinex","ETHUSD",1646500993684,1.5365641,2668.5,2667.9,0.01512236]
["bitfinex","ETHUSD",1646500993885,1.53992648,2668.5,2668.0,0.01499971]
["bitfinex","ETHUSD",1646500994888,1.5365641,2668.5,2668.0,0.01499971]
["bitfinex","ETHUSD",1646500995188,1.5365641,2668.5,2667.8,0.01509622]
["bitfinex","ETHUSD",1646500995189,0.02093171,2667.9,2667.8,0.01509622]
["bitfinex","ETHUSD",1646500995493,1.55771554,2667.9,2667.8,0.01509622]
["bitfinex","ETHUSD",1646500996131,0.02093171,2667.9,2667.8,0.01509622]
["bitfinex","ETHUSD",1646500996731,1.26206071,2668.1,2667.8,0.01509622]
["bitfinex","ETHUSD",1646500996931,1.52676317,2668.0,2667.8,0.01509622]
["bitfinex","ETHUSD",1646500999234,0.38990928,2668.4,2667.8,0.01509622]
["bitfinex","ETHUSD",1646500999434,0.38990928,2668.4,2667.4,0.31435955]
["bitfinex","ETHUSD",1646500999787,0.37646,2668.4,2667.4,0.31435955]
["bitfinex","ETHUSD",1646501000788,1.43973337,2668.4,2667.4,0.31435955]
["bitfinex","ETHUSD",1646501001182,1.45318269,2668.4,2667.4,0.31435955]
["bitfinex","ETHUSD",1646501002184,1.43973337,2668.4,2667.4,0.31435955]
["bitfinex","ETHUSD",1646501002486,1.07768269,2668.4,2667.7,0.93732]
["bitfinex","ETHUSD",1646501003285,1.06423337,2668.4,2667.7,0.93732]
["bitfinex","ETHUSD",1646501003730,1.08555574,2668.4,2667.7,0.93732]
["bitfinex","ETHUSD",1646501004130,0.02228237,2668.4,2667.6,0.04298482]
["bitfinex","ETHUSD",1646501005732,1.31935181,2668.4,2667.6,0.04298482]
["bitfinex","ETHUSD",1646501005935,4.81935181,2668.4,2667.6,0.04298482]
["bitfinex","ETHUSD",1646501006134,5.5051976,2668.4,2667.6,0.04298482]
["bitfinex","ETHUSD",1646501006334,6.5051976,2668.4,2667.6,0.04298482]
["bitfinex","ETHUSD",1646501006733,6.5051976,2668.4,2667.4,0.24298482]
["bitfinex","ETHUSD",1646501006933,0.3755,2668.2,2667.4,0.24298482]
["bitfinex","ETHUSD",1646501007134,0.37646,2668.2,2667.4,0.24298482]
["bitfinex","ETHUSD",1646501007379,0.3755,2668.2,2667.4,0.24298482]
["bitfinex","ETHUSD",1646501009385,0.3755,2668.2,2667.8,0.04290637]
["bitfinex","ETHUSD",1646501009585,0.3755,2668.2,2667.8,0.04167903]
["bitfinex","ETHUSD",1646501010387,0.41044167,2668.3,2667.8,0.04167903]
["bitfinex","ETHUSD",1646501010587,0.39699211,2668.3,2667.8,0.04167903]
["bitfinex","ETHUSD",1646501011033,1.0828379,2668.3,2667.8,0.04167903]
["bitfinex","ETHUSD",1646501012136,0.3755,2667.9,2667.4,0.24266385]
["bitfinex","ETHUSD",1646501012330,3.8755,2667.8,2667.3,0.1874]
["bitfinex","ETHUSD",1646501012731,1.19577535,2667.6,2667.3,0.1874]
["bitfinex","ETHUSD",1646501013935,0.3755,2667.8,2667.3,0.1874]
["bitfinex","ETHUSD",1646501014980,1.18986,2667.9,2667.3,0.1874]
["bitfinex","ETHUSD",1646501015381,0.00096,2667.9,2667.3,0.1874]
["bitfinex","ETHUSD",1646501015582,2.10092102,2668.0,2667.3,0.1874]
["bitfinex","ETHUSD",1646501015781,1.10092102,2668.0,2667.3,0.1874]
["bitfinex","ETHUSD",1646501015982,4.11519245,2668.1,2667.3,0.1874]
["bitfinex","ETHUSD",1646501015983,2.43174666,2668.1,2667.3,0.1874]
["bitfinex","ETHUSD",1646501016580,2.42566,2668.1,2667.3,0.1874]
["bitfinex","ETHUSD",1646501016983,1.53672917,2668.0,2667.3,0.1874]
["bitfinex","ETHUSD",1646501017983,5.03672917,2668.0,2667.3,0.1874]
["bitfinex","ETHUSD",1646501018187,1.53672917,2667.9,2667.3,0.1874]
["bitfinex","ETHUSD",1646501018635,1.53672917,2667.8,2667.3,0.1874]
["bitfinex","ETHUSD",1646501018837,1.53672917,2668.0,2667.3,0.1874]
["bitfinex","ETHUSD",1646501019038,1.53672917,2667.9,2667.3,0.1874]
["bitfinex","ETHUSD",1646501019239,1.53672917,2667.8,2667.3,0.1874]
["bitfinex","ETHUSD",1646501019538,1.53672917,2667.7,2667.3,0.1874]
["bitfinex","ETHUSD",1646501019737,2.44004161,2668.1,2667.3,0.1874]
["bitfinex","ETHUSD",1646501019738,1.53672917,2667.6,2667.3,0.1874]
["bitfinex","ETHUSD",1646501019937,2.44004161,2668.1,2667.3,0.1874]
["bitfinex","ETHUSD",1646501020138,1.53669752,2668.0,2667.3,0.1874]
["bitfinex","ETHUSD",1646501020340,1.55107959,2668.0,2667.3,0.1874]
["bitfinex","ETHUSD",1646501020539,1.53669752,2667.9,2667.3,0.1874]
["bitfinex","ETHUSD",1646501021540,1.53669752,2667.8,2667.3,0.1874]
["bitfinex","ETHUSD",1646501021740,1.53669752,2668.0,2667.3,0.1874]
["bitfinex","ETHUSD",1646501021941,2.53429752,2668.0,2667.3,0.1874]
["bitfinex","ETHUSD",1646501022277,1.53669752,2667.9,2667.3,0.1874]
["bitfinex","ETHUSD",1646501023680,1.55817996,2667.9,2667.3,0.1874]
["bitfinex","ETHUSD",1646501023882,1.53669752,2667.8,2667.3,0.1874]
["bitfinex","ETHUSD",1646501032079,1.53669752,2667.8,2667.1,2.07273521]
["bitfinex","ETHUSD",1646501033282,1.53669752,2667.8,2667.1,2.06649848]
["bitfinex","ETHUSD",1646501033544,1.53669752,2667.8,2667.1,1.15566327]
["bitfinex","ETHUSD",1646501033946,1.91219752,2667.8,2667.1,1.15566327]
["bitfinex","ETHUSD",1646501034147,1.53669752,2667.7,2667.1,1.15566327]
["bitfinex","ETHUSD",1646501034348,2.44128056,2667.7,2667.0,0.91083521]
["bitfinex","ETHUSD",1646501034546,1.53669752,2667.6,2667.0,0.91083521]
["bitfinex","ETHUSD",1646501035547,1.53669752,2667.6,2666.9,0.91083521]
["bitfinex","ETHUSD",1646501036151,1.53669752,2667.5,2666.9,0.91083521]
["bitfinex","ETHUSD",1646501036349,1.53669752,2667.4,2667.0,0.93756]
["bitfinex","ETHUSD",1646501036548,0.01343008,2667.8,2667.0,0.93756]
["bitfinex","ETHUSD",1646501036847,1.53679707,2667.7,2667.0,0.93756]
["bitfinex","ETHUSD",1646501037279,1.53679707,2667.6,2667.3,1.01524125]
["bitfinex","ETHUSD",1646501038482,1.53679707,2667.5,2667.0,1.84839521]
["bitfinex","ETHUSD",1646501038686,1.25074244,2667.9,2667.0,1.84839521]
["bitfinex","ETHUSD",1646501038886,1.25074244,2667.9,2667.1,0.91083521]
["bitfinex","ETHUSD",1646501038887,0.01829581,2667.6,2667.1,0.91083521]
["bitfinex","ETHUSD",1646501039084,1.53672181,2667.5,2667.1,0.91083521]
["bitfinex","ETHUSD",1646501039885,1.53672181,2667.5,2667.2,0.98117061]
["bitfinex","ETHUSD",1646501041127,1.53672181,2667.5,2667.1,0.91083521]
["bitfinex","ETHUSD",1646501042526,1.53672181,2667.5,2667.1,1.85436371]
["bitfinex","ETHUSD",1646501044533,0.01829581,2667.6,2667.1,1.85436371]
["bitfinex","ETHUSD",1646501044795,0.01829581,2667.6,2667.2,0.91083521]
["bitfinex","ETHUSD",1646501044982,0.01829581,2667.6,2667.3,0.91083521]
["bitfinex","ETHUSD",1646501045584,0.01829581,2667.6,2667.3,1.84810521]
["bitfinex","ETHUSD",1646501045783,0.01829581,2667.6,2667.4,0.93734]
["bitfinex","ETHUSD",1646501048934,0.02178747,2668.1,2667.4,0.93734]
["bitfinex","ETHUSD",1646501049134,1.53657252,2668.0,2667.3,0.91083521]
["bitfinex","ETHUSD",1646501049337,1.53657252,2668.0,2667.2,2.197]
["bitfinex","ETHUSD",1646501049338,1.55002994,2668.0,2667.2,2.10783521]
["bitfinex","ETHUSD",1646501049534,1.53657252,2667.9,2667.2,2.10783521]
["bitfinex","ETHUSD",1646501050334,1.53657252,2667.8,2667.2,2.10783521]
["bitfinex","ETHUSD",1646501050533,1.53657252,2667.7,2667.2,2.10783521]
["bitfinex","ETHUSD",1646501050732,0.00096,2668.0,2667.2,0.91083521]
["bitfinex","ETHUSD",1646501050933,3.50096,2668.0,2667.1,1.85436371]
["bitfinex","ETHUSD",1646501051134,3.50096,2668.0,2667.0,2.10053521]
["bitfinex","ETHUSD",1646501051135,1.53667464,2667.9,2667.0,2.10053521]
["bitfinex","ETHUSD",1646501051335,1.53667464,2667.8,2667.0,1.1897]
["bitfinex","ETHUSD",1646501051533,1.53667464,2667.7,2667.0,1.1897]
["bitfinex","ETHUSD",1646501051834,1.53667464,2667.6,2667.0,1.1897]
["bitfinex","ETHUSD",1646501052036,1.53667464,2667.5,2667.0,2.10053521]
["bitfinex","ETHUSD",1646501052289,1.53667464,2667.4,2667.0,2.05782345]
["bitfinex","ETHUSD",1646501052484,3.87646,2668.0,2667.0,2.05782345]
["bitfinex","ETHUSD",1646501052684,1.53677243,2667.9,2667.0,2.05782345]
["bitfinex","ETHUSD",1646501052884,0.01345858,2667.8,2667.0,2.05782345]
["bitfinex","ETHUSD",1646501053085,1.53677243,2667.7,2667.0,2.05782345]
["bitfinex","ETHUSD",1646501053484,1.53677243,2667.7,2667.0,2.99538345]
["bitfinex","ETHUSD",1646501053684,1.53677243,2667.7,2667.1,0.91083521]
["bitfinex","ETHUSD",1646501053884,1.53677243,2667.6,2667.1,0.91083521]
["bitfinex","ETHUSD",1646501054085,1.53677243,2667.5,2667.1,0.91083521]
["bitfinex","ETHUSD",1646501054287,0.0134583,2667.9,2667.1,0.91083521]
["bitfinex","ETHUSD",1646501054484,1.53673215,2667.8,2667.0,2.05782345]
["bitfinex","ETHUSD",1646501054687,1.53673215,2667.8,2667.1,0.91083521]
["bitfinex","ETHUSD",1646501055287,1.53673215,2667.7,2667.0,2.05782345]
["bitfinex","ETHUSD",1646501055487,1.53673215,2667.6,2667.0,2.05782345]
["bitfinex","ETHUSD",1646501055687,1.53673215,2667.5,2667.0,2.05782345]
["bitfinex","ETHUSD",1646501055886,0.01345816,2667.9,2667.0,2.05782345]
["bitfinex","ETHUSD",1646501055887,1.53532043,2667.4,2667.0,2.05782345]
["bitfinex","ETHUSD",1646501056129,3.51936025,2668.0,2667.0,2.05782345]
["bitfinex","ETHUSD",1646501056330,0.01936025,2668.0,2667.0,2.05782345]
["bitfinex","ETHUSD",1646501056628,0.0125856,2667.8,2667.0,2.05782345]
["bitfinex","ETHUSD",1646501057029,0.0125856,2667.8,2667.1,0.91083521]
["bitfinex","ETHUSD",1646501057630,0.01258518,2667.9,2667.1,0.91083521]
["bitfinex","ETHUSD",1646501058634,0.01936025,2668.0,2667.1,0.91083521]
["bitfinex","ETHUSD",1646501058834,0.01825657,2667.5,2667.1,0.91083521]
["bitfinex","ETHUSD",1646501059235,0.01825657,2667.5,2667.1,0.86083521]
["bitfinex","ETHUSD",1646501059636,0.01825657,2667.5,2667.1,1.04823521]
["bitfinex","ETHUSD",1646501060479,0.01825657,2667.5,2667.1,0.1874]
["bitfinex","ETHUSD",1646501064332,0.02555919,2667.5,2667.1,0.1874]
["bitfinex","ETHUSD",1646501068283,0.02555919,2667.5,2667.1,1.10001121]
["bitfinex","ETHUSD",1646501068889,0.01266387,2667.8,2667.1,1.10001121]
["bitfinex","ETHUSD",1646501069486,0.00096,2668.0,2667.1,1.10001121]
["bitfinex","ETHUSD",1646501069687,0.01362345,2668.0,2667.1,1.10001121]
["bitfinex","ETHUSD",1646501070587,0.00096,2668.0,2667.1,1.10001121]
["bitfinex","ETHUSD",1646501071530,0.00096,2668.0,2667.1,0.1874]
["bitfinex","ETHUSD",1646501071932,0.00096,2668.0,2667.1,1.10001121]
["bitfinex","ETHUSD",1646501072732,0.00096,2668.0,2667.5,1.08797808]
["bitfinex","ETHUSD",1646501072936,0.37646,2668.2,2667.5,1.08797808]
["bitfinex","ETHUSD",1646501073334,0.0126631,2668.1,2667.5,1.08797808]
["bitfinex","ETHUSD",1646501073737,0.02545815,2668.0,2667.5,1.08797808]
["bitfinex","ETHUSD",1646501076088,1.53659283,2667.9,2667.5,1.08797808]
["bitfinex","ETHUSD",1646501078095,0.02545815,2668.0,2667.5,1.08797808]
["bitfinex","ETHUSD",1646501078292,0.02545815,2668.0,2667.5,2.00058929]
["bitfinex","ETHUSD",1646501078939,1.15856,2668.3,2667.5,2.00058929]
["bitfinex","ETHUSD",1646501079138,1.53646671,2668.2,2667.5,2.00058929]
["bitfinex","ETHUSD",1646501079338,1.53742671,2668.2,2667.5,2.00058929]
["bitfinex","ETHUSD",1646501079839,1.53583621,2668.2,2667.5,2.00058929]
["bitfinex","ETHUSD",1646501080641,1.53583621,2668.2,2667.5,1.08797808]
["bitfinex","ETHUSD",1646501081639,1.53583621,2668.2,2667.5,2.00058929]
["bitfinex","ETHUSD",1646501081840,1.53583621,2668.2,2667.5,1.08797808]
["bitfinex","ETHUSD",1646501082485,1.53583621,2668.2,2667.3,0.91261121]
["bitfinex","ETHUSD",1646501083286,5.41133621,2668.2,2667.3,0.91261121]
["bitfinex","ETHUSD",1646501083487,1.09368175,2667.9,2667.2,1.1933]
["bitfinex","ETHUSD",1646501084887,1.09368175,2667.9,2667.2,2.10591121]
["bitfinex","ETHUSD",1646501085289,0.01266304,2668.1,2667.2,2.10591121]
["bitfinex","ETHUSD",1646501086135,0.00096,2668.2,2667.2,2.10591121]
["bitfinex","ETHUSD",1646501086337,0.00096,2668.2,2667.3,0.91261121]
["bitfinex","ETHUSD",1646501086534,0.01362278,2668.2,2667.3,0.91261121]
["bitfinex","ETHUSD",1646501086935,0.01362278,2668.2,2667.2,2.10591121]
["bitfinex","ETHUSD",1646501087335,0.00096,2668.2,2667.2,2.10591121]
["bitfinex","ETHUSD",1646501087536,0.00096,2668.2,2667.3,0.98434519]
["bitfinex","ETHUSD",1646501087735,0.01362264,2668.2,2667.3,0.98434519]
["bitfinex","ETHUSD",1646501088637,0.00096,2668.2,2667.5,0.9374]
["bitfinex","ETHUSD",1646501088837,1.1712225,2668.3,2667.5,0.9374]
["bitfinex","ETHUSD",1646501089882,1.53406,2668.3,2667.5,0.9374]
["bitfinex","ETHUSD",1646501090284,1.53406,2668.3,2667.4,0.91261121]
["bitfinex","ETHUSD",1646501091382,1.53406,2668.3,2667.3,1.8969564]
["bitfinex","ETHUSD",1646501091781,1.53406,2668.3,2667.4,0.91261121]
["bitfinex","ETHUSD",1646501091984,1.53406,2668.3,2667.3,1.8969564]
["bitfinex","ETHUSD",1646501092183,1.53406,2668.3,2667.3,0.98434519]
["bitfinex","ETHUSD",1646501092784,1.13470919,2668.0,2667.3,1.8969564]
["bitfinex","ETHUSD",1646501092984,1.13470919,2668.0,2667.2,2.10591121]
["bitfinex","ETHUSD",1646501093637,1.51020919,2668.0,2667.2,2.10591121]
["bitfinex","ETHUSD",1646501096036,1.13470919,2668.0,2667.2,2.10591121]
["bitfinex","ETHUSD",1646501096439,0.01277065,2668.1,2667.3,0.91261121]
["bitfinex","ETHUSD",1646501096638,0.01277065,2668.1,2667.4,0.91261121]
["bitfinex","ETHUSD",1646501096839,0.01277065,2668.1,2667.5,0.91261121]
["bitfinex","ETHUSD",1646501097039,1.15856,2668.3,2667.3,4.67350886]
["bitfinex","ETHUSD",1646501097040,1.15856,2668.3,2667.6,0.91261121]
["bitfinex","ETHUSD",1646501097293,0.01257736,2668.2,2667.6,0.91261121]
["bitfinex","ETHUSD",1646501097483,0.01257736,2668.2,2667.7,0.93137669]
["bitfinex","ETHUSD",1646501098283,1.30992756,2668.6,2667.7,0.93137669]
["bitfinex","ETHUSD",1646501098484,0.01572078,2668.5,2667.7,0.93137669]
["bitfinex","ETHUSD",1646501099288,0.01257666,2668.5,2667.7,0.93137669]
["bitfinex","ETHUSD",1646501099489,4.80992756,2668.6,2667.7,0.93137669]
["bitfinex","ETHUSD",1646501099689,0.00315906,2668.5,2667.7,0.93137669]
["bitfinex","ETHUSD",1646501099890,1.53963425,2668.5,2667.7,0.93137669]
["bitfinex","ETHUSD",1646501100090,1.91513425,2668.5,2667.7,0.93137669]
["bitfinex","ETHUSD",1646501100290,1.91197519,2668.4,2667.7,0.93137669]
["bitfinex","ETHUSD",1646501100490,1.53547519,2668.3,2667.5,2.15041121]
["bitfinex","ETHUSD",1646501100691,1.53643519,2668.3,2667.5,2.15041121]
["bitfinex","ETHUSD",1646501101333,0.37962393,2668.5,2667.5,2.15041121]
["bitfinex","ETHUSD",1646501101536,0.00412393,2668.5,2667.6,1.00388418]
["bitfinex","ETHUSD",1646501101733,0.00096,2668.5,2667.6,1.00388418]
["bitfinex","ETHUSD",1646501102134,0.0167794,2668.5,2667.6,1.00388418]
["bitfinex","ETHUSD",1646501102633,0.0167794,2668.5,2667.6,1.91649539]
["bitfinex","ETHUSD",1646501102835,0.0167794,2668.5,2667.6,1.00388418]
["bitfinex","ETHUSD",1646501103033,0.00096,2668.5,2667.6,1.00388418]
["bitfinex","ETHUSD",1646501103233,0.00412436,2668.5,2667.6,1.00388418]
["bitfinex","ETHUSD",1646501104338,1.4550095,2668.5,2667.6,1.00388418]
["bitfinex","ETHUSD",1646501104539,1.45817286,2668.5,2667.6,1.00388418]
["bitfinex","ETHUSD",1646501105384,1.4550095,2668.5,2667.6,1.00388418]
["bitfinex","ETHUSD",1646501105585,1.45632271,2668.5,2667.6,1.00388418]
["bitfinex","ETHUSD",1646501105985,1.45632271,2668.5,2667.6,1.91649539]
["bitfinex","ETHUSD",1646501106587,1.4550095,2668.5,2667.6,1.91649539]
["bitfinex","ETHUSD",1646501106784,1.45632257,2668.5,2667.6,1.91649539]
["bitfinex","ETHUSD",1646501107084,1.08082257,2668.5,2667.6,1.00388418]
["bitfinex","ETHUSD",1646501107286,1.08082257,2668.5,2667.6,1.91649539]
["bitfinex","ETHUSD",1646501107686,1.0795095,2668.5,2667.6,1.91649539]
["bitfinex","ETHUSD",1646501107887,0.00096,2668.5,2667.6,1.00388418]
["bitfinex","ETHUSD",1646501108088,0.00434904,2668.5,2667.6,1.00388418]
["bitfinex","ETHUSD",1646501108288,0.00434904,2668.5,2667.7,0.93731]
["bitfinex","ETHUSD",1646501108934,0.00096,2668.5,2667.7,0.93731]
["bitfinex","ETHUSD",1646501109237,0.00434906,2668.5,2667.7,0.93731]
["bitfinex","ETHUSD",1646501110235,0.00096,2668.5,2667.7,0.93731]
["bitfinex","ETHUSD",1646501110436,0.00433429,2668.5,2667.7,0.93731]
["bitfinex","ETHUSD",1646501111435,0.00096,2668.5,2667.7,0.93731]
["bitfinex","ETHUSD",1646501111636,0.00433429,2668.5,2667.7,0.93731]
["bitfinex","ETHUSD",1646501112681,0.00096,2668.5,2667.7,0.93731]
["bitfinex","ETHUSD",1646501112883,0.00427102,2668.5,2667.7,0.93731]
["bitfinex","ETHUSD",1646501113485,0.00427102,2668.5,2667.6,1.91649539]
["bitfinex","ETHUSD",1646501113687,0.00096,2668.5,2667.6,1.91649539]
["bitfinex","ETHUSD",1646501114187,0.00427201,2668.5,2667.6,1.91649539]
["bitfinex","ETHUSD",1646501114786,0.00427201,2668.5,2667.6,1.00388418]
["bitfinex","ETHUSD",1646501114990,0.00096,2668.5,2667.6,1.91649539]
["bitfinex","ETHUSD",1646501115186,0.00427199,2668.5,2667.6,1.91649539]
["bitfinex","ETHUSD",1646501115588,1.17862755,2668.3,2667.6,0.91261121]
["bitfinex","ETHUSD",1646501115789,1.17862755,2668.3,2667.5,1.2378]
["bitfinex","ETHUSD",1646501116040,3.5,2668.2,2667.5,1.2378]
["bitfinex","ETHUSD",1646501116440,1.55508755,2668.3,2667.5,1.2378]
["bitfinex","ETHUSD",1646501116639,1.55412755,2668.3,2667.5,1.2378]
["bitfinex","ETHUSD",1646501117238,3.5,2668.2,2667.3,0.91261121]
["bitfinex","ETHUSD",1646501117439,3.5,2668.2,2667.2,2.06581121]
["bitfinex","ETHUSD",1646501118138,3.5,2668.2,2667.2,3.27373543]
["bitfinex","ETHUSD",1646501118742,3.5,2668.2,2667.2,2.36112422]
["bitfinex","ETHUSD",1646501118942,3.51259802,2668.2,2667.2,3.27373543]
["bitfinex","ETHUSD",1646501119886,3.5,2668.2,2667.2,3.27373543]
["bitfinex","ETHUSD",1646501120087,3.51258415,2668.2,2667.2,4.21122543]
["bitfinex","ETHUSD",1646501120787,1.53664112,2668.1,2667.2,4.21122543]
["bitfinex","ETHUSD",1646501120988,1.53664112,2668.1,2667.2,3.00330121]
["bitfinex","ETHUSD",1646501120989,1.91214112,2668.1,2667.2,3.00330121]
["bitfinex","ETHUSD",1646501121187,1.53664112,2668.0,2667.2,3.00330121]
["bitfinex","ETHUSD",1646501122191,1.53664112,2668.0,2667.2,3.97772091]
["bitfinex","ETHUSD",1646501123642,1.53664112,2667.9,2667.2,3.97772091]
["bitfinex","ETHUSD",1646501123843,1.53664112,2667.8,2667.2,3.97772091]
["bitfinex","ETHUSD",1646501124145,0.38810616,2668.1,2667.2,3.97772091]
["bitfinex","ETHUSD",1646501124344,1.53660345,2668.0,2667.2,3.97772091]
["bitfinex","ETHUSD",1646501124545,1.53660345,2668.0,2667.3,0.91261121]
["bitfinex","ETHUSD",1646501125745,1.53660345,2667.9,2667.3,0.91261121]
["bitfinex","ETHUSD",1646501125945,2.69378755,2668.3,2667.3,0.91261121]
["bitfinex","ETHUSD",1646501126145,1.54918164,2668.2,2667.3,0.91261121]
["bitfinex","ETHUSD",1646501126345,1.53657659,2668.1,2667.3,2.78731121]
["bitfinex","ETHUSD",1646501127145,1.53657659,2668.0,2667.3,2.78731121]
["bitfinex","ETHUSD",1646501127390,0.01260493,2668.2,2667.4,0.91261121]
["bitfinex","ETHUSD",1646501127588,1.53649703,2668.1,2667.4,0.91261121]
["bitfinex","ETHUSD",1646501128189,1.53649703,2668.1,2667.5,3.5]
["bitfinex","ETHUSD",1646501128392,1.53649703,2668.2,2667.5,4.41261121]
["bitfinex","ETHUSD",1646501128594,1.15130479,2668.3,2667.8,1.21195477]
["bitfinex","ETHUSD",1646501128894,1.5373417,2668.2,2667.8,1.21195477]
["bitfinex","ETHUSD",1646501129093,1.5363817,2668.2,2667.8,1.21195477]
["bitfinex","ETHUSD",1646501129501,0.01260479,2668.3,2667.8,1.21195477]
["bitfinex","ETHUSD",1646501129694,0.00653167,2668.5,2667.8,1.21195477]
["bitfinex","ETHUSD",1646501129900,1.53635703,2668.4,2667.8,1.21195477]
["bitfinex","ETHUSD",1646501130099,1.53635703,2668.4,2667.9,3.5]
["bitfinex","ETHUSD",1646501130295,1.53635703,2668.4,2667.8,1.21195477]
["bitfinex","ETHUSD",1646501130695,1.14726,2668.7,2668.1,0.93708]
["bitfinex","ETHUSD",1646501130896,0.00315201,2668.5,2668.4,1.16183648]
["bitfinex","ETHUSD",1646501131139,0.00315201,2668.5,2668.4,1.11183648]
["bitfinex","ETHUSD",1646501131536,0.01260728,2668.7,2668.5,3.5]
["bitfinex","ETHUSD",1646501131736,0.00096,2669.1,2668.6,3.5]
["bitfinex","ETHUSD",1646501131935,0.00096,2669.3,2668.6,4.43698]
["bitfinex","ETHUSD",1646501132134,1.06134579,2669.5,2669.1,1.20582888]
["bitfinex","ETHUSD",1646501132135,0.68680579,2669.5,2669.1,1.20582888]
["bitfinex","ETHUSD",1646501132335,2.03424579,2669.6,2669.1,1.20582888]
["bitfinex","ETHUSD",1646501132539,0.87304579,2669.6,2669.1,1.20582888]
["bitfinex","ETHUSD",1646501132734,0.87304579,2669.6,2668.6,0.93698]
["bitfinex","ETHUSD",1646501132935,4.56230579,2669.5,2668.4,1.188]
["bitfinex","ETHUSD",1646501133135,0.68584579,2669.4,2668.4,1.188]
["bitfinex","ETHUSD",1646501133434,0.00096,2669.3,2668.4,1.188]
["bitfinex","ETHUSD",1646501133838,0.58680579,2669.4,2668.7,1.11859585]
["bitfinex","ETHUSD",1646501134038,0.376808,2669.5,2668.7,1.11859585]
["bitfinex","ETHUSD",1646501134239,0.3755,2669.5,2668.7,1.11859585]
["bitfinex","ETHUSD",1646501134440,0.00338536,2669.2,2668.7,1.11859585]
["bitfinex","ETHUSD",1646501135591,0.3755,2669.5,2668.7,1.11859585]
["bitfinex","ETHUSD",1646501135793,0.00338544,2669.1,2668.7,1.11859585]
["bitfinex","ETHUSD",1646501136593,1.17888534,2669.4,2668.4,1.188]
["bitfinex","ETHUSD",1646501136893,0.00337528,2669.0,2668.4,1.188]
["bitfinex","ETHUSD",1646501137895,0.00096,2669.2,2668.6,0.98617631]
["bitfinex","ETHUSD",1646501138195,0.00337543,2668.8,2668.6,0.98617631]
["bitfinex","ETHUSD",1646501139141,0.00096,2669.3,2668.6,0.98617631]
["bitfinex","ETHUSD",1646501139341,0.1872,2669.5,2668.6,0.98617631]
["bitfinex","ETHUSD",1646501139342,0.00327416,2668.8,2668.6,0.98617631]
["bitfinex","ETHUSD",1646501140143,0.00096,2669.5,2668.6,0.98617631]
["bitfinex","ETHUSD",1646501140547,0.00327485,2668.8,2668.6,0.98617631]
["bitfinex","ETHUSD",1646501141346,0.00096,2669.5,2668.6,0.98617631]
["bitfinex","ETHUSD",1646501141746,0.00327485,2668.8,2668.6,0.98617631]
["bitfinex","ETHUSD",1646501142587,1.20616081,2669.5,2668.6,0.98617631]
["bitfinex","ETHUSD",1646501142788,0.00313897,2668.8,2668.6,0.98617631]
["bitfinex","ETHUSD",1646501143789,1.20616081,2669.5,2668.6,0.98617631]
["bitfinex","ETHUSD",1646501143990,0.00314231,2668.8,2668.6,0.98617631]
["bitfinex","ETHUSD",1646501144192,0.00314231,2668.8,2668.5,0.1872]
["bitfinex","ETHUSD",1646501144393,0.00314231,2668.8,2668.4,1.188]
["bitfinex","ETHUSD",1646501144793,0.00314231,2668.8,2668.0,0.4372]
["bitfinex","ETHUSD",1646501144995,0.3755,2669.0,2668.0,0.25]
["bitfinex","ETHUSD",1646501145193,3.50096,2668.9,2668.1,1.05717138]
["bitfinex","ETHUSD",1646501145395,0.00314238,2668.7,2668.1,1.05717138]
["bitfinex","ETHUSD",1646501146236,4.50096,2668.9,2668.1,1.05717138]
["bitfinex","ETHUSD",1646501146536,0.00314857,2668.6,2668.1,1.05717138]
["bitfinex","ETHUSD",1646501147538,4.50096,2668.9,2668.1,1.05717138]
["bitfinex","ETHUSD",1646501147839,0.00315287,2668.6,2668.1,1.05717138]
["bitfinex","ETHUSD",1646501148245,0.00315287,2668.6,2668.1,1.99434138]
["bitfinex","ETHUSD",1646501148643,0.00096,2668.9,2668.1,1.99434138]
["bitfinex","ETHUSD",1646501148942,0.00315287,2668.6,2668.1,1.99434138]
["bitfinex","ETHUSD",1646501149797,0.00096,2668.9,2668.1,1.05717138]
["bitfinex","ETHUSD",1646501150190,0.00315232,2668.6,2668.1,1.05717138]
["bitfinex","ETHUSD",1646501150988,0.00096,2668.9,2668.1,1.05717138]
["bitfinex","ETHUSD",1646501151188,0.00130601,2668.6,2668.1,1.05717138]
["bitfinex","ETHUSD",1646501153398,4.8755,2669.1,2668.1,1.05717138]
["bitfinex","ETHUSD",1646501153399,0.00096,2669.0,2668.1,1.05717138]
["bitfinex","ETHUSD",1646501153640,0.00338616,2668.6,2668.1,1.05717138]
["bitfinex","ETHUSD",1646501154639,0.00096,2669.0,2668.2,1.87412]
["bitfinex","ETHUSD",1646501155041,0.00351026,2668.6,2668.2,1.87412]
["bitfinex","ETHUSD",1646501155639,0.00351026,2668.6,2668.3,11.8155]
["bitfinex","ETHUSD",1646501155840,0.00096,2669.4,2668.3,12.0027]
["bitfinex","ETHUSD",1646501156043,0.01403956,2668.9,2668.8,0.97295912]
["bitfinex","ETHUSD",1646501156239,0.01403956,2668.9,2668.4,1.5876]
["bitfinex","ETHUSD",1646501156840,0.01403956,2668.9,2668.4,1.2121]
["bitfinex","ETHUSD",1646501157139,3.50096,2669.5,2668.4,1.2121]
["bitfinex","ETHUSD",1646501157387,0.00351022,2668.8,2668.6,0.91078224]
["bitfinex","ETHUSD",1646501158189,3.50096,2669.5,2668.6,0.91078224]
["bitfinex","ETHUSD",1646501158387,1.53603225,2669.4,2668.4,1.2121]
["bitfinex","ETHUSD",1646501158594,0.00325687,2668.8,2668.4,1.2121]
["bitfinex","ETHUSD",1646501159593,0.00096,2669.2,2668.6,0.95821756]
["bitfinex","ETHUSD",1646501159795,0.00325694,2668.7,2668.6,0.95821756]
["bitfinex","ETHUSD",1646501160595,0.00096,2669.2,2668.6,0.95821756]
["bitfinex","ETHUSD",1646501160796,1.53698011,2669.4,2668.6,0.95821756]
["bitfinex","ETHUSD",1646501161038,1.50326269,2669.4,2668.6,0.95821756]
["bitfinex","ETHUSD",1646501161254,1.50326269,2669.4,2668.4,2.14921]
["bitfinex","ETHUSD",1646501161642,1.87876269,2669.4,2668.4,1.2121]
["bitfinex","ETHUSD",1646501161842,0.3755,2669.4,2668.4,1.2121]
["bitfinex","ETHUSD",1646501162743,1.20940844,2669.1,2668.4,1.2121]
["bitfinex","ETHUSD",1646501164351,0.3755,2669.4,2668.4,1.2121]
["bitfinex","ETHUSD",1646501164648,0.00096,2669.3,2668.4,1.2121]
["bitfinex","ETHUSD",1646501165293,3.87646,2669.3,2668.4,1.2121]
["bitfinex","ETHUSD",1646501165692,0.38005697,2669.3,2668.5,0.93707]
["bitfinex","ETHUSD",1646501166592,0.37646,2669.3,2668.5,0.93707]
["bitfinex","ETHUSD",1646501166995,0.380057,2669.3,2668.5,0.93707]
["bitfinex","ETHUSD",1646501167192,0.004557,2669.3,2668.5,0.93707]
["bitfinex","ETHUSD",1646501167795,0.00096,2669.3,2668.5,0.93707]
["bitfinex","ETHUSD",1646501168197,0.004557,2669.3,2668.5,0.93707]
["bitfinex","ETHUSD",1646501168395,0.004557,2669.3,2668.8,0.88735907]
["bitfinex","ETHUSD",1646501168643,0.003597,2669.3,2668.8,0.88735907]
["bitfinex","ETHUSD",1646501169045,0.9248029,2669.5,2668.8,0.88735907]
["bitfinex","ETHUSD",1646501169243,0.00359708,2669.3,2668.8,0.88735907]
["bitfinex","ETHUSD",1646501169844,0.00359708,2669.3,2668.5,0.93707]
["bitfinex","ETHUSD",1646501170244,0.00096,2669.4,2668.5,0.93707]
["bitfinex","ETHUSD",1646501170446,0.00348909,2669.3,2668.5,0.93707]
["bitfinex","ETHUSD",1646501170845,0.00348909,2669.3,2668.7,1.19621923]
["bitfinex","ETHUSD",1646501171345,4.37829199,2669.5,2668.7,1.19621923]
["bitfinex","ETHUSD",1646501171546,3.5,2669.5,2668.7,1.19621923]
["bitfinex","ETHUSD",1646501171744,0.00348914,2669.3,2668.7,1.19621923]
["bitfinex","ETHUSD",1646501172588,3.5,2669.5,2668.4,1.2121]
["bitfinex","ETHUSD",1646501172790,4.5,2669.5,2668.4,1.2121]
["bitfinex","ETHUSD",1646501172990,3.5,2669.5,2668.4,1.2121]
["bitfinex","ETHUSD",1646501173191,5.18720369,2669.5,2668.4,1.2121]
["bitfinex","ETHUSD",1646501173389,4.18720369,2669.5,2668.4,1.2121]
["bitfinex","ETHUSD",1646501173593,5.18720369,2669.5,2668.4,1.2121]
["bitfinex","ETHUSD",1646501173794,1.06850186,2669.2,2668.4,2.10647619]
["bitfinex","ETHUSD",1646501173994,1.06850186,2669.2,2668.8,0.00336465]
["bitfinex","ETHUSD",1646501174198,0.00336387,2669.4,2668.8,0.00336465]
["bitfinex","ETHUSD",1646501174595,0.3755,2669.3,2668.8,0.00336465]
["bitfinex","ETHUSD",1646501174895,1.69056756,2669.4,2668.8,0.00336465]
["bitfinex","ETHUSD",1646501174896,4.51270369,2669.2,2668.8,0.00336465]
["bitfinex","ETHUSD",1646501175095,4.51270369,2669.2,2668.0,1.09981121]
["bitfinex","ETHUSD",1646501175295,0.0079466,2668.7,2668.0,0.1872]
["bitfinex","ETHUSD",1646501175496,1.07502291,2668.7,2668.0,0.1872]
["bitfinex","ETHUSD",1646501176145,0.0079466,2668.7,2668.0,0.1872]
["bitfinex","ETHUSD",1646501176544,0.0079466,2668.7,2668.2,0.00336506]
["bitfinex","ETHUSD",1646501177546,0.0079466,2668.7,2668.0,0.1872]
["bitfinex","ETHUSD",1646501177745,0.0079466,2668.7,2668.3,0.00336146]
["bitfinex","ETHUSD",1646501178751,0.0079466,2668.7,2668.0,0.1872]
["bitfinex","ETHUSD",1646501179048,0.0079466,2668.7,2668.4,0.00336143]
["bitfinex","ETHUSD",1646501179891,0.0079466,2668.7,2668.3,0.93714]
["bitfinex","ETHUSD",1646501180094,0.0079466,2668.7,2668.4,0.00336139]
["bitfinex","ETHUSD",1646501180491,0.0079466,2668.7,2668.4,1.08524661]
["bitfinex","ETHUSD",1646501181091,1.53623339,2668.6,2668.4,1.08188522]
["bitfinex","ETHUSD",1646501181291,1.53623339,2668.6,2668.4,1.08524435]
["bitfinex","ETHUSD",1646501182291,1.53623339,2668.6,2668.4,1.08188522]
["bitfinex","ETHUSD",1646501182491,1.53623339,2668.6,2668.4,1.08524438]
["bitfinex","ETHUSD",1646501182894,1.53623339,2668.6,2668.4,0.00335916]
["bitfinex","ETHUSD",1646501183536,1.53623339,2668.6,2668.1,1.87422]
["bitfinex","ETHUSD",1646501183741,1.53623339,2668.6,2668.4,0.00335916]
["bitfinex","ETHUSD",1646501184640,1.53623339,2668.6,2668.3,1.0460312]
["bitfinex","ETHUSD",1646501185043,1.53623339,2668.6,2668.4,0.00335931]
["bitfinex","ETHUSD",1646501186043,0.0079466,2668.7,2668.3,1.0460312]
["bitfinex","ETHUSD",1646501186245,0.0079466,2668.7,2668.4,0.00335931]
["bitfinex","ETHUSD",1646501187047,0.0079466,2668.7,2668.3,1.0460312]
["bitfinex","ETHUSD",1646501187289,1.53614089,2668.6,2668.4,0.00335928]
["bitfinex","ETHUSD",1646501187489,0.0079466,2668.7,2668.4,0.00335928]
["bitfinex","ETHUSD",1646501188290,0.0079466,2668.7,2668.3,1.0460312]
["bitfinex","ETHUSD",1646501188490,0.0079466,2668.7,2668.4,0.00335927]
["bitfinex","ETHUSD",1646501189497,0.0079466,2668.7,2668.4,0.9371]
["bitfinex","ETHUSD",1646501189697,0.0079466,2668.7,2668.4,0.94045927]
["bitfinex","ETHUSD",1646501190500,0.0079466,2668.7,2668.4,4.44045927]
["bitfinex","ETHUSD",1646501190696,0.0079466,2668.7,2668.5,0.3755]
["bitfinex","ETHUSD",1646501191041,0.0079466,2668.7,2668.6,3.5]
["bitfinex","ETHUSD",1646501192342,0.9295066,2669.6,2668.7,4.5]
["bitfinex","ETHUSD",1646501192540,1.5359195,2669.5,2668.8,3.5]
["bitfinex","ETHUSD",1646501192739,1.5359195,2669.5,2669.0,1.07735686]
["bitfinex","ETHUSD",1646501193339,0.00335934,2669.4,2669.0,1.07735686]
["bitfinex","ETHUSD",1646501194245,1.5359195,2669.5,2669.0,1.07735686]
["bitfinex","ETHUSD",1646501194645,0.00335931,2669.4,2669.0,1.07735686]
["bitfinex","ETHUSD",1646501195493,1.5359195,2669.5,2669.0,1.07735686]
["bitfinex","ETHUSD",1646501195691,0.00341829,2669.4,2668.9,0.00341894]
["bitfinex","ETHUSD",1646501196691,1.5359195,2669.5,2668.8,0.9468072]
["bitfinex","ETHUSD",1646501196894,0.00437827,2669.4,2668.9,0.00341891]
["bitfinex","ETHUSD",1646501197095,1.5359195,2669.3,2668.9,0.00341891]
["bitfinex","ETHUSD",1646501197293,0.00341827,2669.4,2668.9,0.00341891]
["bitfinex","ETHUSD",1646501197495,1.48933777,2669.4,2668.9,0.00341891]
["bitfinex","ETHUSD",1646501197710,0.83388487,2669.6,2668.9,0.00341891]
["bitfinex","ETHUSD",1646501197895,0.83292487,2669.6,2668.8,0.9468072]
["bitfinex","ETHUSD",1646501198094,0.00341827,2669.4,2668.9,0.00341891]
["bitfinex","ETHUSD",1646501199143,0.83292487,2669.6,2668.8,0.9468072]
["bitfinex","ETHUSD",1646501199342,0.00096,2669.5,2669.0,0.00185965]
["bitfinex","ETHUSD",1646501199542,0.83388487,2669.6,2669.0,0.00185965]
["bitfinex","ETHUSD",1646501199742,0.83292487,2669.6,2669.0,0.00185965]
["bitfinex","ETHUSD",1646501200444,0.83292487,2669.6,2669.1,0.00185962]
["bitfinex","ETHUSD",1646501201445,0.83292487,2669.6,2668.8,0.9468072]
["bitfinex","ETHUSD",1646501201844,0.00335421,2669.5,2669.1,0.00335481]
["bitfinex","ETHUSD",1646501202691,0.83292487,2669.6,2668.8,0.9468072]
["bitfinex","ETHUSD",1646501203089,0.0034063,2669.5,2669.1,0.00340691]
["bitfinex","ETHUSD",1646501203892,0.83292487,2669.6,2668.8,0.9468072]
["bitfinex","ETHUSD",1646501204093,0.0034063,2669.5,2669.1,0.00340691]
["bitfinex","ETHUSD",1646501204293,0.0043663,2669.5,2669.1,0.00252703]
["bitfinex","ETHUSD",1646501204494,0.0034063,2669.5,2669.1,0.00252703]
["bitfinex","ETHUSD",1646501205093,1.20842487,2669.6,2668.3,1.16261121]
["bitfinex","ETHUSD",1646501205295,0.00096,2669.5,2668.5,1.11853215]
["bitfinex","ETHUSD",1646501205596,1.18265305,2669.3,2668.3,0.25]
["bitfinex","ETHUSD",1646501205795,0.00096,2669.2,2668.3,0.25]
["bitfinex","ETHUSD",1646501206641,0.00096,2669.2,2668.6,0.00335384]
["bitfinex","ETHUSD",1646501206844,1.55911305,2669.3,2668.6,0.00335384]
["bitfinex","ETHUSD",1646501207444,2.24631674,2669.3,2668.4,1.08414279]
["bitfinex","ETHUSD",1646501208182,2.24631674,2669.3,2668.8,0.0033537]
["bitfinex","ETHUSD",1646501208212,1.55815305,2669.3,2668.8,0.0033537]
["bitfinex","ETHUSD",1646501208750,0.3755,2669.3,2668.4,1.08414279]
["bitfinex","ETHUSD",1646501208949,0.3755,2669.3,2668.9,0.00335363]
["bitfinex","ETHUSD",1646501208950,0.37646,2669.3,2668.9,0.00335363]
["bitfinex","ETHUSD",1646501209149,0.3755,2669.3,2668.9,0.00335363]
["bitfinex","ETHUSD",1646501209995,0.3755,2669.3,2668.6,0.93717]
["bitfinex","ETHUSD",1646501210194,0.37646,2669.3,2669.0,0.00335656]
["bitfinex","ETHUSD",1646501210397,0.3755,2669.3,2669.0,0.00335656]
["bitfinex","ETHUSD",1646501210595,0.00335599,2669.4,2669.0,0.00335656]
["bitfinex","ETHUSD",1646501211194,1.89658856,2669.6,2668.4,4.58414279]
["bitfinex","ETHUSD",1646501211396,1.89658856,2669.6,2669.1,0.00329429]
["bitfinex","ETHUSD",1646501211397,0.00329385,2669.4,2669.1,0.00329429]
["bitfinex","ETHUSD",1646501212394,0.83292487,2669.6,2668.9,3.04142434]
["bitfinex","ETHUSD",1646501212594,0.00329388,2669.4,2669.1,0.00329431]
["bitfinex","ETHUSD",1646501213541,0.83292487,2669.6,2668.9,3.04142434]
["bitfinex","ETHUSD",1646501213745,0.00329578,2669.4,2669.1,0.0032962]
["bitfinex","ETHUSD",1646501214145,0.00329578,2669.4,2669.1,0.9403062]
["bitfinex","ETHUSD",1646501214746,0.00096,2669.8,2669.1,0.93701]
["bitfinex","ETHUSD",1646501215045,0.00335797,2669.4,2669.1,0.94036841]
["bitfinex","ETHUSD",1646501215245,0.00335797,2669.4,2669.3,1.23495478]
["bitfinex","ETHUSD",1646501216047,0.00096,2669.8,2669.0,1.2282]
["bitfinex","ETHUSD",1646501216246,0.00335795,2669.5,2669.1,0.00335846]
["bitfinex","ETHUSD",1646501217050,1.18180486,2669.5,2669.1,0.00335846]
["bitfinex","ETHUSD",1646501217300,1.17844691,2669.5,2668.7,3.634835]
["bitfinex","ETHUSD",1646501217490,1.17844691,2669.5,2669.1,0.00336417]
["bitfinex","ETHUSD",1646501217491,1.5393182,2669.4,2669.1,0.00336417]
["bitfinex","ETHUSD",1646501218294,1.53595449,2669.4,2668.6,1.1892]
["bitfinex","ETHUSD",1646501218494,1.53691449,2669.4,2668.6,1.1892]
["bitfinex","ETHUSD",1646501218696,1.54027819,2669.4,2669.1,0.00336414]
["bitfinex","ETHUSD",1646501218897,1.53595449,2669.3,2669.1,0.00336414]
["bitfinex","ETHUSD",1646501219097,1.53595449,2669.2,2669.1,0.00336414]
["bitfinex","ETHUSD",1646501219296,1.53931819,2669.4,2669.1,0.00336414]
["bitfinex","ETHUSD",1646501219496,1.53595449,2669.4,2668.6,1.1892]
["bitfinex","ETHUSD",1646501219698,1.53691449,2669.4,2668.6,1.1892]
["bitfinex","ETHUSD",1646501219898,4.06270369,2669.2,2668.3,0.25]
["bitfinex","ETHUSD",1646501220098,4.06270369,2669.2,2668.2,0.1872]
["bitfinex","ETHUSD",1646501220099,0.3755,2669.0,2668.2,0.1872]
["bitfinex","ETHUSD",1646501220298,0.3755,2669.0,2667.8,0.25]
["bitfinex","ETHUSD",1646501220299,0.3755,2668.8,2667.8,0.25]
["bitfinex","ETHUSD",1646501220497,0.3755,2668.6,2667.5,0.91261121]
["bitfinex","ETHUSD",1646501220697,0.3755,2668.4,2667.4,0.91261121]
["bitfinex","ETHUSD",1646501220902,5.49095449,2668.5,2667.3,0.00223326]
["bitfinex","ETHUSD",1646501220903,0.3755,2668.0,2667.3,2.11461182]
["bitfinex","ETHUSD",1646501221147,0.3755,2668.0,2667.3,1.19976735]
["bitfinex","ETHUSD",1646501221454,1.91206098,2667.9,2667.3,1.20200061]
["bitfinex","ETHUSD",1646501221645,0.3755,2668.2,2667.3,1.19976735]
["bitfinex","ETHUSD",1646501221846,1.91206289,2668.1,2667.3,2.11461182]
["bitfinex","ETHUSD",1646501222046,1.53656289,2668.0,2667.3,2.11237856]
["bitfinex","ETHUSD",1646501222247,1.53656289,2668.0,2667.3,1.19976735]
["bitfinex","ETHUSD",1646501222447,4.955,2668.5,2667.3,1.20200061]
["bitfinex","ETHUSD",1646501222649,1.53657713,2668.4,2667.3,1.20200061]
["bitfinex","ETHUSD",1646501222847,3.8755,2668.3,2667.3,1.20200061]
["bitfinex","ETHUSD",1646501223248,3.8755,2668.3,2667.8,1.0614327]
["bitfinex","ETHUSD",1646501223452,1.53657713,2668.2,2667.3,0.93988326]
["bitfinex","ETHUSD",1646501224054,1.53657713,2668.1,2667.3,0.93988326]
["bitfinex","ETHUSD",1646501224254,3.5,2668.3,2667.3,0.93988326]
["bitfinex","ETHUSD",1646501224255,4.5,2668.3,2667.3,0.93988326]
["bitfinex","ETHUSD",1646501224455,1.53651117,2668.2,2667.5,1.23058665]
["bitfinex","ETHUSD",1646501224653,1.53651117,2668.2,2667.6,0.00359623]
["bitfinex","ETHUSD",1646501225294,3.5,2668.3,2667.6,0.00359623]
["bitfinex","ETHUSD",1646501225491,1.53654438,2668.2,2667.3,0.93988326]
["bitfinex","ETHUSD",1646501225892,1.53654438,2668.2,2667.8,0.00359611]
["bitfinex","ETHUSD",1646501226493,4.8755,2668.3,2667.8,0.00359611]
["bitfinex","ETHUSD",1646501226693,1.3755,2668.3,2667.4,0.98520492]
["bitfinex","ETHUSD",1646501227095,0.3755,2668.3,2667.9,0.00359603]
["bitfinex","ETHUSD",1646501227899,0.3755,2668.3,2667.4,0.98520492]
["bitfinex","ETHUSD",1646501228095,1.86205033,2668.2,2667.3,0.93988326]
["bitfinex","ETHUSD",1646501228295,4.8755,2668.3,2668.0,0.00359595]
["bitfinex","ETHUSD",1646501228950,5.0627,2668.3,2668.0,0.00359595]
["bitfinex","ETHUSD",1646501229148,0.98157291,2667.9,2667.2,1.08586038]
["bitfinex","ETHUSD",1646501229348,5.0627,2668.3,2667.3,0.00223326]
["bitfinex","ETHUSD",1646501229549,4.8755,2668.3,2668.0,0.00347455]
["bitfinex","ETHUSD",1646501229749,1.3755,2668.3,2668.0,0.00347455]
["bitfinex","ETHUSD",1646501230150,0.3755,2668.3,2668.0,0.00347455]
["bitfinex","ETHUSD",1646501230350,0.3755,2668.3,2667.3,0.93987326]
["bitfinex","ETHUSD",1646501230551,0.3755,2668.1,2667.3,0.93987326]
["bitfinex","ETHUSD",1646501230751,1.46404534,2668.3,2668.0,0.00347455]
["bitfinex","ETHUSD",1646501231550,1.46404534,2668.3,2667.3,0.93987326]
["bitfinex","ETHUSD",1646501231751,3.5,2668.2,2668.0,0.00347455]
["bitfinex","ETHUSD",1646501231951,1.46404534,2668.3,2668.0,0.00347455]
["bitfinex","ETHUSD",1646501232150,3.5,2668.2,2668.0,0.00347455]
["bitfinex","ETHUSD",1646501232695,4.5,2668.2,2667.3,0.00223326]
["bitfinex","ETHUSD",1646501232895,0.3755,2668.1,2667.3,0.00223326]
["bitfinex","ETHUSD",1646501233093,4.5,2668.2,2668.0,0.00337068]
["bitfinex","ETHUSD",1646501233293,1.0,2668.2,2668.0,0.00337068]
["bitfinex","ETHUSD",1646501233697,1.46404534,2668.3,2668.0,0.00337068]
["bitfinex","ETHUSD",1646501233902,1.46404534,2668.3,2667.3,0.93987326]
["bitfinex","ETHUSD",1646501234096,3.8755,2668.2,2667.3,0.93987326]
["bitfinex","ETHUSD",1646501234298,4.5,2668.2,2668.0,0.00337068]
["bitfinex","ETHUSD",1646501234499,1.0,2668.2,2668.0,0.00337068]
["bitfinex","ETHUSD",1646501234697,0.6424,2668.4,2668.0,0.00337068]
["bitfinex","ETHUSD",1646501235097,3.8755,2668.3,2667.3,0.93987326]
["bitfinex","ETHUSD",1646501235296,3.8755,2668.3,2667.3,0.93574405]
["bitfinex","ETHUSD",1646501235297,5.96129737,2668.3,2667.3,0.93574405]
["bitfinex","ETHUSD",1646501235497,5.96129737,2668.3,2668.1,0.00337061]
["bitfinex","ETHUSD",1646501235498,5.58579737,2668.3,2668.1,0.00337061]
["bitfinex","ETHUSD",1646501235699,1.0,2668.3,2668.1,0.00337061]
["bitfinex","ETHUSD",1646501235901,1.0,2668.3,2667.3,0.93801877]
["bitfinex","ETHUSD",1646501236142,0.3755,2668.3,2667.3,0.93801877]
["bitfinex","ETHUSD",1646501236741,0.91862655,2668.1,2667.3,0.93801877]
["bitfinex","ETHUSD",1646501238042,0.3755,2668.3,2667.3,0.93801877]
["bitfinex","ETHUSD",1646501239248,4.45516798,2668.2,2667.3,0.93801877]
["bitfinex","ETHUSD",1646501239805,5.45516798,2668.2,2667.3,0.93801877]
["bitfinex","ETHUSD",1646501240193,5.45516798,2668.2,2667.6,0.00359623]
["bitfinex","ETHUSD",1646501240795,1.95516798,2668.2,2667.6,0.00359623]
["bitfinex","ETHUSD",1646501241197,0.3755,2668.3,2667.3,0.93991472]
["bitfinex","ETHUSD",1646501241398,0.3755,2668.3,2667.8,0.00359611]
["bitfinex","ETHUSD",1646501241599,0.8305,2668.3,2667.8,0.00359611]
["bitfinex","ETHUSD",1646501242398,0.8305,2668.3,2667.3,0.93991472]
["bitfinex","ETHUSD",1646501242598,0.8305,2668.3,2667.9,0.00352932]
["bitfinex","ETHUSD",1646501243545,0.8305,2668.3,2667.3,0.93991472]
["bitfinex","ETHUSD",1646501243954,0.8305,2668.3,2668.0,0.00352928]
["bitfinex","ETHUSD",1646501244755,0.8305,2668.3,2667.4,0.00227403]
["bitfinex","ETHUSD",1646501244955,0.8305,2668.3,2667.4,0.91936699]
["bitfinex","ETHUSD",1646501245157,0.8305,2668.3,2668.0,0.00352931]
["bitfinex","ETHUSD",1646501245557,0.455,2668.3,2668.0,0.00352931]
["bitfinex","ETHUSD",1646501245957,0.455,2668.3,2667.4,0.91936699]
["bitfinex","ETHUSD",1646501246355,0.455,2668.3,2668.0,0.00338689]
["bitfinex","ETHUSD",1646501246957,0.75738891,2668.5,2668.0,0.00338689]
["bitfinex","ETHUSD",1646501247158,0.75738891,2668.5,2667.7,0.9375]
["bitfinex","ETHUSD",1646501247398,0.75738891,2668.5,2668.0,0.00338689]
["bitfinex","ETHUSD",1646501248295,0.75738891,2668.5,2667.9,0.89148694]
["bitfinex","ETHUSD",1646501248296,1.53653747,2668.4,2667.9,0.89148694]
["bitfinex","ETHUSD",1646501248497,1.53653747,2668.4,2667.5,1.87495]
["bitfinex","ETHUSD",1646501248699,1.53653747,2668.4,2668.0,0.00327263]
["bitfinex","ETHUSD",1646501249302,1.91203747,2668.4,2668.0,0.00327263]
["bitfinex","ETHUSD",1646501249601,0.57018891,2668.5,2667.5,2.75179543]
["bitfinex","ETHUSD",1646501249798,1.02024478,2668.2,2668.0,0.00327044]
["bitfinex","ETHUSD",1646501250000,3.5,2668.1,2668.0,0.00327044]
["bitfinex","ETHUSD",1646501250199,1.02024478,2668.2,2668.0,0.00327044]
["bitfinex","ETHUSD",1646501250400,5.03664761,2668.1,2668.0,0.00327044]
["bitfinex","ETHUSD",1646501250601,0.00456414,2667.9,2667.4,1.1574]
["bitfinex","ETHUSD",1646501252253,0.00456414,2667.9,2667.5,0.00187919]
["bitfinex","ETHUSD",1646501253150,0.00456414,2667.9,2667.4,1.1574]
["bitfinex","ETHUSD",1646501253351,0.00456414,2667.9,2667.5,1.87493]
["bitfinex","ETHUSD",1646501253553,0.00456414,2667.9,2667.6,0.00317242]
["bitfinex","ETHUSD",1646501254552,0.00456414,2667.9,2667.6,0.92789286]
["bitfinex","ETHUSD",1646501254803,0.00456414,2667.9,2667.6,0.93106524]
["bitfinex","ETHUSD",1646501255593,0.00456414,2667.9,2667.6,0.92789286]
["bitfinex","ETHUSD",1646501255995,0.00456414,2667.9,2667.6,0.93105582]
["bitfinex","ETHUSD",1646501256798,0.00456414,2667.9,2667.6,0.92789286]
["bitfinex","ETHUSD",1646501257000,0.00456414,2667.9,2667.6,0.93105735]
["bitfinex","ETHUSD",1646501257998,0.00456414,2667.9,2667.5,1.87493]
["bitfinex","ETHUSD",1646501258299,0.00456414,2667.9,2667.6,0.00316449]
["bitfinex","ETHUSD",1646501259349,0.00456414,2667.9,2667.5,1.09087289]
["bitfinex","ETHUSD",1646501259552,0.00456414,2667.9,2667.6,0.0031635]
["bitfinex","ETHUSD",1646501260550,0.00456414,2667.9,2667.5,1.09087289]
["bitfinex","ETHUSD",1646501260750,0.00456414,2667.9,2667.6,0.00316527]
["bitfinex","ETHUSD",1646501261652,0.00456414,2667.9,2667.4,1.1574]
["bitfinex","ETHUSD",1646501261853,0.00456414,2667.9,2667.6,0.00316527]
["bitfinex","ETHUSD",1646501262059,0.94816458,2667.8,2667.6,0.00316527]
["bitfinex","ETHUSD",1646501262309,5.03678739,2667.7,2667.6,0.00316527]
["bitfinex","ETHUSD",1646501262698,6.03678739,2667.7,2667.6,0.00316527]
["bitfinex","ETHUSD",1646501262899,6.03678739,2667.7,2667.0,0.00227403]
["bitfinex","ETHUSD",1646501263098,1.53678739,2667.6,2667.5,0.00316692]
["bitfinex","ETHUSD",1646501264102,1.53678739,2667.6,2667.0,0.00227403]
["bitfinex","ETHUSD",1646501264302,3.42930152,2667.8,2667.0,0.00227403]
["bitfinex","ETHUSD",1646501264303,1.53678739,2667.5,2667.4,0.0031668]
["bitfinex","ETHUSD",1646501264709,1.53678739,2667.7,2667.4,0.0031668]
["bitfinex","ETHUSD",1646501264904,1.53672747,2667.6,2667.4,0.0031668]
["bitfinex","ETHUSD",1646501265104,1.48113694,2667.8,2667.4,0.0031668]
["bitfinex","ETHUSD",1646501265403,1.53671085,2667.7,2667.2,0.00227403]
["bitfinex","ETHUSD",1646501265605,1.53671085,2667.7,2667.4,0.0031668]
["bitfinex","ETHUSD",1646501266047,1.48113694,2667.8,2667.4,0.0031668]
["bitfinex","ETHUSD",1646501266448,1.48113694,2667.8,2667.2,0.00227403]
["bitfinex","ETHUSD",1646501266647,1.48113694,2667.8,2667.5,0.00316657]
["bitfinex","ETHUSD",1646501267250,1.53664396,2667.7,2667.5,0.00316657]
["bitfinex","ETHUSD",1646501267448,1.48113694,2667.8,2667.5,0.00316657]
["bitfinex","ETHUSD",1646501267649,1.48113694,2667.8,2667.3,0.00227403]
["bitfinex","ETHUSD",1646501267948,1.48113694,2667.8,2667.5,0.00316654]
["bitfinex","ETHUSD",1646501268954,1.48113694,2667.8,2667.3,0.00227403]
["bitfinex","ETHUSD",1646501269154,1.53663604,2667.7,2667.5,0.00316651]
["bitfinex","ETHUSD",1646501270002,1.53663604,2667.7,2667.2,0.00227403]
["bitfinex","ETHUSD",1646501270202,1.53663604,2667.7,2667.1,1.11421907]
["bitfinex","ETHUSD",1646501270402,1.53663604,2667.7,2667.5,0.00316656]
["bitfinex","ETHUSD",1646501271205,1.53663604,2667.7,2667.2,0.93990403]
["bitfinex","ETHUSD",1646501271403,1.53663604,2667.7,2667.2,0.93763]
["bitfinex","ETHUSD",1646501271605,1.53663604,2667.7,2667.5,0.00316657]
["bitfinex","ETHUSD",1646501271803,2.48113694,2667.8,2667.5,0.00316657]
["bitfinex","ETHUSD",1646501272003,1.48113694,2667.8,2667.5,0.00316657]
["bitfinex","ETHUSD",1646501272407,1.53666283,2667.7,2667.3,0.00227403]
["bitfinex","ETHUSD",1646501272605,1.53666283,2667.7,2667.2,0.93763]
["bitfinex","ETHUSD",1646501272905,1.48113694,2667.8,2667.5,0.00316653]
["bitfinex","ETHUSD",1646501273105,0.00456414,2667.9,2667.5,0.00316653]
["bitfinex","ETHUSD",1646501273750,0.00355705,2667.9,2667.4,1.87491]
["bitfinex","ETHUSD",1646501273952,0.00355705,2667.9,2667.6,0.00186769]
["bitfinex","ETHUSD",1646501274251,0.00355705,2667.9,2667.6,1.04718349]
["bitfinex","ETHUSD",1646501274452,0.00355705,2667.9,2667.6,0.00186769]
["bitfinex","ETHUSD",1646501274854,0.00355705,2667.9,2667.3,1.18747403]
["bitfinex","ETHUSD",1646501275256,0.00355705,2667.9,2667.6,0.00316646]
["bitfinex","ETHUSD",1646501275856,0.963194,2667.9,2667.6,0.00316646]
["bitfinex","ETHUSD",1646501276057,1.91203671,2667.8,2667.3,0.00227403]
["bitfinex","ETHUSD",1646501276357,1.91203671,2667.8,2666.7,2.44582]
["bitfinex","ETHUSD",1646501276358,1.53653671,2667.7,2667.6,0.00316646]
["bitfinex","ETHUSD",1646501277412,1.53653671,2667.7,2666.9,2.53130289]
["bitfinex","ETHUSD",1646501277617,1.53653671,2667.6,2667.5,0.00322186]
["bitfinex","ETHUSD",1646501277815,0.00355705,2667.9,2667.5,0.00322186]
["bitfinex","ETHUSD",1646501278413,0.00355705,2667.9,2667.1,0.00227403]
["bitfinex","ETHUSD",1646501278616,0.00355705,2667.9,2667.2,0.93765]
["bitfinex","ETHUSD",1646501278816,0.00355705,2667.9,2667.6,0.00321227]
["bitfinex","ETHUSD",1646501279617,0.00355705,2667.9,2667.3,0.00227403]
["bitfinex","ETHUSD",1646501280019,0.00355705,2667.9,2667.6,0.00321224]
["bitfinex","ETHUSD",1646501280818,0.00355705,2667.9,2667.3,0.00227403]
["bitfinex","ETHUSD",1646501281052,1.54009376,2667.9,2667.2,0.93765]
["bitfinex","ETHUSD",1646501281249,1.54009376,2667.9,2667.6,0.0031461]
["bitfinex","ETHUSD",1646501282047,1.54009376,2667.9,2667.2,0.00227403]
["bitfinex","ETHUSD",1646501282248,1.54009376,2667.9,2667.1,1.34382886]
["bitfinex","ETHUSD",1646501282449,1.54009376,2667.9,2667.6,0.00314489]
["bitfinex","ETHUSD",1646501283249,1.54009376,2667.9,2667.2,0.00227403]
["bitfinex","ETHUSD",1646501283651,1.54009376,2667.9,2667.6,0.00314489]
["bitfinex","ETHUSD",1646501284451,1.54009376,2667.9,2667.2,0.00227403]
["bitfinex","ETHUSD",1646501284903,1.54009376,2667.9,2667.6,0.0031494]
["bitfinex","ETHUSD",1646501285105,1.53653671,2667.8,2667.6,0.0031494]
["bitfinex","ETHUSD",1646501285304,0.00355705,2667.9,2667.6,0.0031494]
["bitfinex","ETHUSD",1646501285704,0.00355705,2667.9,2667.2,0.00227403]
["bitfinex","ETHUSD",1646501286103,0.00355705,2667.9,2667.6,0.00315169]
["bitfinex","ETHUSD",1646501286305,1.54019659,2667.9,2667.6,0.00315169]
["bitfinex","ETHUSD",1646501286909,1.54019659,2667.9,2667.2,0.00227403]
["bitfinex","ETHUSD",1646501287106,1.54019659,2667.9,2667.6,0.00315169]
["bitfinex","ETHUSD",1646501287906,1.54019659,2667.9,2667.6,0.00208505]
["bitfinex","ETHUSD",1646501288110,1.54019659,2667.9,2667.2,0.00227403]
["bitfinex","ETHUSD",1646501288408,1.54019659,2667.9,2667.6,0.00315131]
["bitfinex","ETHUSD",1646501289450,1.54019659,2667.9,2667.2,0.00227403]
["bitfinex","ETHUSD",1646501289651,1.54019659,2667.9,2667.1,1.34382886]
["bitfinex","ETHUSD",1646501289851,1.54019659,2667.9,2667.1,1.34610289]
["bitfinex","ETHUSD",1646501290152,1.91569659,2667.9,2667.1,1.34610289]
["bitfinex","ETHUSD",1646501290351,1.53663954,2667.8,2667.1,1.34610289]
["bitfinex","ETHUSD",1646501291355,1.53663954,2667.8,2667.1,0.00227403]
["bitfinex","ETHUSD",1646501292053,1.53663954,2667.8,2667.3,0.0020932]
["bitfinex","ETHUSD",1646501292496,5.41213954,2667.8,2667.3,0.0020932]
["bitfinex","ETHUSD",1646501292696,1.91213954,2667.7,2667.3,0.0020932]
["bitfinex","ETHUSD",1646501292898,0.3755,2667.4,2667.0,0.00227403]
["bitfinex","ETHUSD",1646501293095,0.3755,2667.4,2666.7,0.00227403]
["bitfinex","ETHUSD",1646501293096,5.41213954,2667.3,2666.7,0.00227403]
["bitfinex","ETHUSD",1646501293401,1.3755,2667.1,2666.6,1.1293]
["bitfinex","ETHUSD",1646501294300,0.3755,2667.2,2666.6,1.1293]
["bitfinex","ETHUSD",1646501294502,1.53704656,2667.1,2666.7,0.00359473]
["bitfinex","ETHUSD",1646501294901,3.48089908,2667.4,2666.7,0.00359473]
["bitfinex","ETHUSD",1646501295101,3.48089908,2667.4,2667.2,1.23490251]
["bitfinex","ETHUSD",1646501295102,1.48089908,2667.4,2667.2,1.23490251]
["bitfinex","ETHUSD",1646501295305,1.48089908,2667.4,2666.7,0.00586876]
["bitfinex","ETHUSD",1646501295306,1.48089908,2667.4,2666.7,1.34610289]
["bitfinex","ETHUSD",1646501295702,1.48089908,2667.4,2666.8,0.00359469]
["bitfinex","ETHUSD",1646501296548,1.48089908,2667.4,2667.1,0.89332405]
["bitfinex","ETHUSD",1646501296748,1.48089908,2667.4,2667.0,0.0034867]
["bitfinex","ETHUSD",1646501297650,1.48089908,2667.4,2666.8,0.00227403]
["bitfinex","ETHUSD",1646501297850,1.48089908,2667.4,2666.6,5.48189891]
["bitfinex","ETHUSD",1646501298052,1.48089908,2667.4,2667.1,0.00348663]
["bitfinex","ETHUSD",1646501298855,1.48089908,2667.4,2666.7,1.34610289]
["bitfinex","ETHUSD",1646501299054,1.48089908,2667.4,2666.7,1.34382886]
["bitfinex","ETHUSD",1646501299255,1.48089908,2667.4,2667.1,0.00348659]
["bitfinex","ETHUSD",1646501300102,1.48089908,2667.4,2666.8,0.00227403]
["bitfinex","ETHUSD",1646501300305,1.48089908,2667.4,2667.1,0.00334695]
["bitfinex","ETHUSD",1646501301403,1.48089908,2667.4,2666.8,0.00227403]
["bitfinex","ETHUSD",1646501301604,1.5369706,2667.3,2667.1,0.00334695]
["bitfinex","ETHUSD",1646501301804,5.98089908,2667.4,2667.1,0.00334695]
["bitfinex","ETHUSD",1646501302404,1.53698265,2667.3,2667.1,0.00334695]
["bitfinex","ETHUSD",1646501302605,1.53698265,2667.3,2666.7,0.00227403]
["bitfinex","ETHUSD",1646501302807,2.48089908,2667.4,2667.1,0.00334695]
["bitfinex","ETHUSD",1646501303207,1.48089908,2667.4,2667.1,0.00334695]
["bitfinex","ETHUSD",1646501303657,1.48089908,2667.4,2666.7,0.00227403]
["bitfinex","ETHUSD",1646501304054,1.48089908,2667.4,2667.1,0.00335638]
["bitfinex","ETHUSD",1646501304255,1.85639908,2667.4,2667.1,0.00335638]
["bitfinex","ETHUSD",1646501304456,1.53701833,2667.3,2667.1,0.00335638]
["bitfinex","ETHUSD",1646501304655,6.81139908,2667.4,2667.1,0.00335638]
["bitfinex","ETHUSD",1646501304855,1.53702955,2667.3,2667.1,0.00335638]
["bitfinex","ETHUSD",1646501305057,1.91252955,2667.3,2666.7,0.00227403]
["bitfinex","ETHUSD",1646501305255,7.81139908,2667.4,2667.1,0.00335641]
["bitfinex","ETHUSD",1646501305456,1.53701851,2667.3,2667.1,0.00335641]
["bitfinex","ETHUSD",1646501306056,1.91251851,2667.3,2666.7,0.00227403]
["bitfinex","ETHUSD",1646501306259,0.3755,2667.3,2666.6,2.26261005]
["bitfinex","ETHUSD",1646501306458,4.31139908,2667.4,2667.1,0.00335641]
["bitfinex","ETHUSD",1646501306657,1.53700873,2667.3,2667.1,0.00335641]
["bitfinex","ETHUSD",1646501307299,1.91250873,2667.3,2666.7,0.00227403]
["bitfinex","ETHUSD",1646501307500,0.3755,2667.3,2666.6,2.26261005]
["bitfinex","ETHUSD",1646501307705,3.85639908,2667.4,2667.1,0.00335578]
["bitfinex","ETHUSD",1646501308001,1.53697379,2667.3,2667.1,0.00335578]
["bitfinex","ETHUSD",1646501308604,1.91247379,2667.3,2666.7,0.00227403]
["bitfinex","ETHUSD",1646501308807,3.85639908,2667.4,2667.1,0.00335578]
["bitfinex","ETHUSD",1646501309806,3.85639908,2667.4,2666.7,0.00227403]
["bitfinex","ETHUSD",1646501310007,3.85639908,2667.4,2667.1,0.00335574]
["bitfinex","ETHUSD",1646501310905,3.85639908,2667.4,2666.7,0.00227403]
["bitfinex","ETHUSD",1646501311154,3.85639908,2667.4,2667.1,0.00335578]
["bitfinex","ETHUSD",1646501312054,3.85639908,2667.4,2666.7,0.00227403]
["bitfinex","ETHUSD",1646501312255,3.85639908,2667.4,2666.6,2.26261005]
["bitfinex","ETHUSD",1646501312456,2.85639908,2667.4,2667.1,0.00335578]
["bitfinex","ETHUSD",1646501313256,2.48089908,2667.4,2666.7,0.00227403]
["bitfinex","ETHUSD",1646501313658,1.48089908,2667.4,2667.1,0.00185393]
["bitfinex","ETHUSD",1646501314459,1.48089908,2667.4,2666.7,0.00227403]
["bitfinex","ETHUSD",1646501314900,0.74844465,2667.8,2667.1,0.00185392]
["bitfinex","ETHUSD",1646501315102,5.4263,2668.1,2667.1,0.00185392]
["bitfinex","ETHUSD",1646501315299,1.53666578,2668.0,2667.1,0.00185392]
["bitfinex","ETHUSD",1646501315698,1.53666578,2668.0,2667.0,1.34610289]
["bitfinex","ETHUSD",1646501315900,1.53666578,2668.0,2667.6,0.93742]
["bitfinex","ETHUSD",1646501316300,1.48386035,2667.9,2667.6,0.93742]
["bitfinex","ETHUSD",1646501317301,1.48386035,2667.9,2667.6,0.93927358]
["bitfinex","ETHUSD",1646501317502,0.00355705,2667.9,2667.6,0.93927358]
["bitfinex","ETHUSD",1646501317702,0.00355705,2667.9,2667.6,1.31477358]
["bitfinex","ETHUSD",1646501318102,0.57133106,2669.0,2668.0,0.93712]
["bitfinex","ETHUSD",1646501318303,1.53625462,2668.9,2668.0,1.31262]
["bitfinex","ETHUSD",1646501318548,1.53625462,2668.9,2668.5,0.89514516]
["bitfinex","ETHUSD",1646501318754,1.53625462,2668.8,2668.5,0.89514516]
["bitfinex","ETHUSD",1646501318958,3.16265428,2669.2,2668.5,0.89514516]
["bitfinex","ETHUSD",1646501318959,1.53625462,2668.7,2668.5,0.89514516]
["bitfinex","ETHUSD",1646501319153,1.48085223,2669.2,2668.5,0.89514516]
["bitfinex","ETHUSD",1646501319357,1.53613434,2669.1,2668.5,0.89514516]
["bitfinex","ETHUSD",1646501320455,1.53613434,2669.1,2668.6,0.93713]
["bitfinex","ETHUSD",1646501320859,0.00341347,2668.9,2668.6,0.93713]
["bitfinex","ETHUSD",1646501321057,0.00341347,2668.9,2668.6,1.87413]
["bitfinex","ETHUSD",1646501321658,0.00341347,2668.9,2668.6,0.93713]
["bitfinex","ETHUSD",1646501321861,1.53613434,2669.1,2668.6,0.93713]
["bitfinex","ETHUSD",1646501322058,1.53613434,2669.1,2668.4,1.87425]
["bitfinex","ETHUSD",1646501322059,0.00345983,2668.9,2668.4,1.87425]
["bitfinex","ETHUSD",1646501322315,0.00345983,2668.9,2668.3,0.00161928]
["bitfinex","ETHUSD",1646501323102,1.53613434,2669.0,2668.3,0.00161928]
["bitfinex","ETHUSD",1646501323303,0.00345975,2668.9,2668.3,0.00161928]
["bitfinex","ETHUSD",1646501324209,1.53613434,2669.0,2668.3,0.00161928]
["bitfinex","ETHUSD",1646501324411,0.00345975,2668.9,2668.3,0.00161928]
["bitfinex","ETHUSD",1646501324714,1.14808921,2668.7,2668.3,0.00161928]
["bitfinex","ETHUSD",1646501326353,0.00334315,2668.9,2668.3,0.00161928]
["bitfinex","ETHUSD",1646501326552,1.5363519,2669.0,2668.3,0.00161928]
["bitfinex","ETHUSD",1646501327054,0.00334315,2668.9,2668.3,0.00161928]
["bitfinex","ETHUSD",1646501327251,1.53969505,2668.9,2668.3,0.00161928]
["bitfinex","ETHUSD",1646501327854,1.5363519,2668.9,2668.3,0.00161928]
["bitfinex","ETHUSD",1646501328054,1.53969511,2668.9,2668.3,0.00161928]
["bitfinex","ETHUSD",1646501328256,1.5363519,2668.8,2668.3,0.00161928]
["bitfinex","ETHUSD",1646501328456,1.5363519,2668.7,2668.3,0.00161928]
["bitfinex","ETHUSD",1646501328656,0.00334321,2668.9,2668.3,0.00161928]
["bitfinex","ETHUSD",1646501329057,1.53634385,2669.0,2668.3,0.00161928]
["bitfinex","ETHUSD",1646501329258,0.00335102,2668.9,2668.3,0.00161928]
["bitfinex","ETHUSD",1646501330102,2.59133588,2669.0,2668.3,0.00161928]
["bitfinex","ETHUSD",1646501330303,1.05499203,2669.0,2668.3,0.00161928]
["bitfinex","ETHUSD",1646501330501,1.53963287,2668.9,2668.3,0.00161928]
["bitfinex","ETHUSD",1646501331405,1.53628179,2668.9,2668.3,0.00161928]
["bitfinex","ETHUSD",1646501331603,0.00335108,2668.9,2668.3,0.00161928]
["bitfinex","ETHUSD",1646501332405,0.37885108,2668.9,2668.3,0.00161928]
["bitfinex","ETHUSD",1646501332604,0.01436333,2669.1,2667.9,1.3889]
["bitfinex","ETHUSD",1646501332605,0.3755,2668.6,2667.9,1.3889]
["bitfinex","ETHUSD",1646501332807,0.3755,2668.6,2667.9,1.2017]
["bitfinex","ETHUSD",1646501333005,1.3755,2668.6,2667.9,1.2017]
["bitfinex","ETHUSD",1646501333550,1.3755,2668.6,2667.7,0.00335212]
["bitfinex","ETHUSD",1646501333755,1.0224719,2668.5,2667.6,3.47214647]
["bitfinex","ETHUSD",1646501334056,1.0224719,2668.5,2667.7,0.00335193]
["bitfinex","ETHUSD",1646501334057,0.9724719,2668.5,2667.7,0.00335193]
["bitfinex","ETHUSD",1646501334254,6.2021045,2668.8,2667.7,0.00335193]
["bitfinex","ETHUSD",1646501334454,6.2021045,2668.8,2667.8,0.93742]
["bitfinex","ETHUSD",1646501334455,1.53639043,2668.7,2667.8,0.93742]
["bitfinex","ETHUSD",1646501334654,2.1518,2668.8,2667.8,0.93742]
["bitfinex","ETHUSD",1646501334857,1.1518,2668.8,2667.8,0.93742]
["bitfinex","ETHUSD",1646501335855,2.26898168,2668.8,2667.8,0.93742]
["bitfinex","ETHUSD",1646501336956,3.20882975,2668.8,2667.8,0.93742]
["bitfinex","ETHUSD",1646501337408,4.20882975,2668.8,2667.8,0.93742]
["bitfinex","ETHUSD",1646501338005,3.26898168,2668.8,2667.9,1.05224571]
["bitfinex","ETHUSD",1646501338304,2.26898168,2668.8,2667.9,1.05224571]
["bitfinex","ETHUSD",1646501339312,2.26898168,2668.8,2667.8,0.93742]
["bitfinex","ETHUSD",1646501339715,5.76898168,2668.8,2667.8,0.93742]
["bitfinex","ETHUSD",1646501340016,2.26898168,2668.8,2667.7,1.13525199]
["bitfinex","ETHUSD",1646501340212,1.53641951,2668.7,2667.7,1.13525199]
["bitfinex","ETHUSD",1646501340812,1.53641951,2668.7,2667.7,2.25130784]
["bitfinex","ETHUSD",1646501341052,1.53641951,2668.7,2667.7,2.24795585]
["bitfinex","ETHUSD",1646501341351,1.53641951,2668.7,2667.7,2.24980936]
["bitfinex","ETHUSD",1646501342152,1.53641951,2668.7,2667.7,2.24795585]
["bitfinex","ETHUSD",1646501342352,1.53641951,2668.7,2667.7,2.24980936]
["bitfinex","ETHUSD",1646501342755,0.3755,2668.6,2667.7,1.13375351]
["bitfinex","ETHUSD",1646501343452,0.3755,2668.6,2667.7,1.1319]
["bitfinex","ETHUSD",1646501343655,0.3755,2668.6,2667.7,1.13536279]
["bitfinex","ETHUSD",1646501344056,1.17798201,2668.3,2667.7,1.13536279]
["bitfinex","ETHUSD",1646501344257,2.65838046,2668.3,2667.7,0.00346279]
["bitfinex","ETHUSD",1646501344458,1.48039845,2668.3,2667.7,0.00346279]
["bitfinex","ETHUSD",1646501344656,1.48039845,2668.3,2667.6,1.34779134]
["bitfinex","ETHUSD",1646501344908,1.48039845,2668.3,2667.7,0.00323414]
["bitfinex","ETHUSD",1646501345909,1.48039845,2668.3,2667.6,1.34779134]
["bitfinex","ETHUSD",1646501346108,1.48039845,2668.3,2667.7,0.00323414]
["bitfinex","ETHUSD",1646501346710,3.5,2668.2,2667.7,0.00323414]
["bitfinex","ETHUSD",1646501346910,1.85589845,2668.3,2667.7,0.00323414]
["bitfinex","ETHUSD",1646501347111,1.85589845,2668.3,2667.4,1.3892]
["bitfinex","ETHUSD",1646501347309,1.03520707,2668.1,2667.7,0.0031208]
["bitfinex","ETHUSD",1646501348110,1.03520707,2668.1,2667.4,1.3892]
["bitfinex","ETHUSD",1646501348313,1.41070707,2668.1,2667.4,0.1872]
["bitfinex","ETHUSD",1646501348558,5.41228207,2668.0,2667.7,0.00312075]
["bitfinex","ETHUSD",1646501348762,0.455,2667.9,2667.7,0.00312075]
["bitfinex","ETHUSD",1646501348965,1.0,2667.8,2667.7,0.00312075]
["bitfinex","ETHUSD",1646501349361,1.0,2667.8,2667.1,0.00227403]
["bitfinex","ETHUSD",1646501349362,0.3755,2667.5,2667.1,0.00227403]
["bitfinex","ETHUSD",1646501349561,0.3755,2667.5,2666.9,0.25]
["bitfinex","ETHUSD",1646501349562,1.85590831,2667.5,2666.9,0.25]
["bitfinex","ETHUSD",1646501349762,1.85590831,2667.5,2666.8,1.1627]
["bitfinex","ETHUSD",1646501349962,1.85590831,2667.5,2666.7,0.00227403]
["bitfinex","ETHUSD",1646501350564,1.48040831,2667.5,2667.1,1.09643013]
["bitfinex","ETHUSD",1646501351967,1.48040831,2667.5,2667.2,0.00186438]
["bitfinex","ETHUSD",1646501353010,1.48040831,2667.5,2667.1,1.09643013]
["bitfinex","ETHUSD",1646501353208,1.48040831,2667.5,2667.2,0.00314898]
["bitfinex","ETHUSD",1646501353808,1.5021058,2667.5,2667.2,0.00314898]
["bitfinex","ETHUSD",1646501354209,1.5021058,2667.5,2667.1,1.09643013]
["bitfinex","ETHUSD",1646501354408,1.5021058,2667.5,2667.2,0.00325119]
["bitfinex","ETHUSD",1646501355412,1.5021058,2667.5,2666.9,1.81662987]
["bitfinex","ETHUSD",1646501355614,1.5021058,2667.5,2667.2,0.00325119]
["bitfinex","ETHUSD",1646501356656,1.5021058,2667.5,2666.9,0.87889987]
["bitfinex","ETHUSD",1646501356856,1.50059323,2667.5,2667.2,0.00330893]
["bitfinex","ETHUSD",1646501357859,1.50059323,2667.5,2666.9,0.00227403]
["bitfinex","ETHUSD",1646501358061,1.50059323,2667.5,2667.2,0.00319569]
["bitfinex","ETHUSD",1646501358961,1.50059323,2667.5,2667.0,0.89816016]
["bitfinex","ETHUSD",1646501359363,1.50059323,2667.5,2667.2,0.00319569]
["bitfinex","ETHUSD",1646501360207,1.50059323,2667.5,2666.9,0.00227403]
["bitfinex","ETHUSD",1646501360505,1.50059323,2667.5,2667.2,0.0031321]
["bitfinex","ETHUSD",1646501361105,0.92102793,2667.4,2667.2,0.0031321]
["bitfinex","ETHUSD",1646501361506,0.92102793,2667.4,2666.9,0.00227403]
["bitfinex","ETHUSD",1646501361707,0.92102793,2667.4,2667.2,0.00313779]
["bitfinex","ETHUSD",1646501362307,1.50059323,2667.5,2667.2,0.00313779]
["bitfinex","ETHUSD",1646501362707,1.50059323,2667.5,2666.8,0.94002403]
["bitfinex","ETHUSD",1646501362908,1.50059323,2667.5,2667.2,0.00313783]
["bitfinex","ETHUSD",1646501363858,1.50629404,2667.5,2666.8,0.94002403]
["bitfinex","ETHUSD",1646501364158,1.50629404,2667.5,2667.2,0.00314186]
["bitfinex","ETHUSD",1646501365160,1.50629404,2667.5,2666.8,0.94002403]
["bitfinex","ETHUSD",1646501365458,1.50629404,2667.5,2667.2,0.00314642]
["bitfinex","ETHUSD",1646501366258,1.50629404,2667.5,2666.8,0.94002403]
["bitfinex","ETHUSD",1646501366460,1.50629404,2667.5,2667.2,0.00314642]
["bitfinex","ETHUSD",1646501367504,1.50629404,2667.5,2666.8,0.00227403]
["bitfinex","ETHUSD",1646501367704,1.50629404,2667.5,2667.2,0.003146]
["bitfinex","ETHUSD",1646501368608,1.50629404,2667.5,2666.8,0.00227403]
["bitfinex","ETHUSD",1646501368808,1.50629404,2667.5,2666.7,1.15493023]
["bitfinex","ETHUSD",1646501369007,1.50629404,2667.5,2667.2,0.00314276]
["bitfinex","ETHUSD",1646501369907,1.50629404,2667.5,2666.6,0.00227403]
["bitfinex","ETHUSD",1646501369908,3.5,2667.4,2666.6,0.00227403]
["bitfinex","ETHUSD",1646501370108,1.88179404,2667.5,2667.2,0.00314276]
["bitfinex","ETHUSD",1646501371160,1.88179404,2667.5,2666.6,0.00227403]
["bitfinex","ETHUSD",1646501371358,0.90133882,2667.3,2666.6,0.00227403]
["bitfinex","ETHUSD",1646501372558,0.90133882,2667.3,2666.8,0.00314341]
["bitfinex","ETHUSD",1646501372757,4.5,2667.4,2666.8,0.00314341]
["bitfinex","ETHUSD",1646501373456,4.5,2667.4,2666.7,0.00227403]
["bitfinex","ETHUSD",1646501373457,5.5,2667.4,2666.7,0.00227403]
["bitfinex","ETHUSD",1646501373663,0.3755,2667.3,2667.0,0.00314331]
["bitfinex","ETHUSD",1646501373861,5.5,2667.4,2667.0,0.00314331]
["bitfinex","ETHUSD",1646501374361,1.0,2667.4,2667.0,0.00314331]
["bitfinex","ETHUSD",1646501374562,1.0,2667.4,2666.7,0.00227403]
["bitfinex","ETHUSD",1646501374826,1.50629404,2667.5,2667.1,0.00320576]
["bitfinex","ETHUSD",1646501375017,1.50629404,2667.5,2667.1,1.23319584]
["bitfinex","ETHUSD",1646501375818,0.02588573,2667.5,2667.1,3.10513008]
["bitfinex","ETHUSD",1646501376020,0.02588573,2667.5,2667.2,0.00326584]
["bitfinex","ETHUSD",1646501376221,0.02588573,2667.5,2667.2,1.14446584]
["bitfinex","ETHUSD",1646501376819,0.02588573,2667.5,2667.2,1.51996584]
["bitfinex","ETHUSD",1646501377021,0.02588573,2667.5,2667.2,1.5167]
["bitfinex","ETHUSD",1646501377221,8.573e-05,2667.5,2667.3,3.0]
["bitfinex","ETHUSD",1646501377421,1.14986,2668.7,2667.6,0.3755]
["bitfinex","ETHUSD",1646501377819,1.14986,2668.7,2667.6,1.5167]
["bitfinex","ETHUSD",1646501378220,0.00096,2668.7,2667.6,1.5167]
["bitfinex","ETHUSD",1646501378419,0.55954499,2668.9,2668.4,0.93239633]
["bitfinex","ETHUSD",1646501378420,1.53732022,2668.8,2668.4,0.93239633]
["bitfinex","ETHUSD",1646501378662,1.53732022,2668.8,2667.7,0.2531968]
["bitfinex","ETHUSD",1646501378663,1.53636022,2668.8,2667.7,0.2531968]
["bitfinex","ETHUSD",1646501378868,0.00096,2668.7,2667.7,0.2531968]
["bitfinex","ETHUSD",1646501379162,0.37646,2668.7,2667.7,0.2531968]
["bitfinex","ETHUSD",1646501379363,1.53636022,2668.6,2667.7,0.25]
["bitfinex","ETHUSD",1646501379563,0.90879726,2668.5,2667.7,0.25]
["bitfinex","ETHUSD",1646501379763,1.4799267,2668.6,2667.7,0.25185116]
["bitfinex","ETHUSD",1646501379963,1.53648241,2668.5,2667.7,0.25185116]
["bitfinex","ETHUSD",1646501380562,1.53648241,2668.5,2667.7,0.25]
["bitfinex","ETHUSD",1646501380764,1.53648241,2668.5,2667.7,0.25185116]
["bitfinex","ETHUSD",1646501381766,1.53648241,2668.5,2667.7,0.25]
["bitfinex","ETHUSD",1646501382166,1.53648241,2668.5,2667.7,0.25334228]
["bitfinex","ETHUSD",1646501382905,1.53648241,2668.5,2667.7,0.25]
["bitfinex","ETHUSD",1646501383304,1.53648241,2668.5,2667.7,0.25345541]
["bitfinex","ETHUSD",1646501384312,1.53648241,2668.5,2667.7,0.25]
["bitfinex","ETHUSD",1646501384512,1.53648241,2668.5,2667.7,0.25345541]
["bitfinex","ETHUSD",1646501385313,1.53648241,2668.5,2667.7,0.25]
["bitfinex","ETHUSD",1646501385713,1.53648241,2668.5,2667.7,0.25345541]
["bitfinex","ETHUSD",1646501386561,1.53648241,2668.5,2667.7,0.25]
["bitfinex","ETHUSD",1646501386962,1.53648241,2668.5,2667.7,0.2533343]
["bitfinex","ETHUSD",1646501387162,1.53648241,2668.5,2668.1,0.89966069]
["bitfinex","ETHUSD",1646501387564,1.53648241,2668.5,2667.7,0.2533343]
["bitfinex","ETHUSD",1646501387763,1.53648241,2668.5,2667.7,0.25]
["bitfinex","ETHUSD",1646501388164,1.53648241,2668.5,2667.7,0.25333441]
["bitfinex","ETHUSD",1646501388565,1.53744241,2668.5,2667.7,0.25333441]
["bitfinex","ETHUSD",1646501388969,1.53744241,2668.5,2667.7,0.25]
["bitfinex","ETHUSD",1646501389171,1.53744241,2668.5,2667.7,0.2533343]
["bitfinex","ETHUSD",1646501389370,1.53744241,2668.5,2667.9,0.93736]
["bitfinex","ETHUSD",1646501389571,1.53648241,2668.5,2668.0,0.98922105]
["bitfinex","ETHUSD",1646501392207,1.53648241,2668.5,2667.9,0.93736]
["bitfinex","ETHUSD",1646501392607,1.53648241,2668.5,2667.7,0.25]
["bitfinex","ETHUSD",1646501392608,5.41198241,2668.5,2667.7,0.25]
["bitfinex","ETHUSD",1646501392806,1.53648241,2668.4,2667.7,0.25]
["bitfinex","ETHUSD",1646501393007,1.53648241,2668.4,2667.7,0.25334253]
["bitfinex","ETHUSD",1646501393410,3.5,2668.3,2667.7,0.00334253]
["bitfinex","ETHUSD",1646501393658,1.08444547,2668.3,2667.7,0.00334253]
["bitfinex","ETHUSD",1646501393859,1.08444547,2668.3,2667.6,1.1412]
["bitfinex","ETHUSD",1646501394059,1.08444547,2668.3,2667.7,0.00334189]
["bitfinex","ETHUSD",1646501394262,3.50096,2668.5,2667.7,0.00334189]
["bitfinex","ETHUSD",1646501394461,1.53649524,2668.4,2667.7,0.94079189]
["bitfinex","ETHUSD",1646501394659,0.00096,2668.5,2667.7,0.94079189]
["bitfinex","ETHUSD",1646501394860,0.00096,2668.5,2667.7,0.93943899]
["bitfinex","ETHUSD",1646501395059,1.53738015,2668.5,2667.7,0.93745]
["bitfinex","ETHUSD",1646501395259,1.53738015,2668.5,2668.0,1.17906005]
["bitfinex","ETHUSD",1646501395462,1.53642015,2668.5,2668.0,1.17906005]
["bitfinex","ETHUSD",1646501396763,1.53642015,2668.5,2667.7,0.93745]
["bitfinex","ETHUSD",1646501396961,1.53738015,2668.5,2667.7,0.93745]
["bitfinex","ETHUSD",1646501397807,0.3755,2668.2,2667.6,1.1412]
["bitfinex","ETHUSD",1646501398006,3.8755,2668.1,2667.5,0.19134216]
["bitfinex","ETHUSD",1646501398209,1.5366225,2668.0,2667.5,0.00414216]
["bitfinex","ETHUSD",1646501398406,3.5,2667.9,2667.5,0.00414216]
["bitfinex","ETHUSD",1646501398608,3.5,2667.9,2667.5,0.0008]
["bitfinex","ETHUSD",1646501399009,1.14051883,2667.8,2667.5,0.00414196]
["bitfinex","ETHUSD",1646501399209,2.62049693,2667.8,2667.5,0.00414196]
["bitfinex","ETHUSD",1646501399811,2.62049693,2667.8,2667.5,0.0008]
["bitfinex","ETHUSD",1646501400211,2.62049693,2667.8,2667.5,0.00414192]
["bitfinex","ETHUSD",1646501400510,1.4799781,2667.8,2667.5,0.00414192]
["bitfinex","ETHUSD",1646501401164,1.4799781,2667.8,2667.5,0.0008]
["bitfinex","ETHUSD",1646501401366,1.4799781,2667.8,2667.5,0.00414196]
["bitfinex","ETHUSD",1646501402166,1.4799781,2667.8,2667.5,0.0008]
["bitfinex","ETHUSD",1646501404819,1.4799781,2667.8,2667.5,0.00437762]
["bitfinex","ETHUSD",1646501405307,1.4799781,2667.8,2667.5,1.02076008]
["bitfinex","ETHUSD",1646501405709,1.4799781,2667.8,2667.5,1.01718246]
["bitfinex","ETHUSD",1646501406215,1.4799781,2667.8,2667.5,1.02076008]
["bitfinex","ETHUSD",1646501406809,1.4799781,2667.8,2667.6,0.93741]
["bitfinex","ETHUSD",1646501407809,3.936,2668.6,2667.7,0.9373]
["bitfinex","ETHUSD",1646501407810,1.47972427,2668.4,2667.7,0.9373]
["bitfinex","ETHUSD",1646501408009,1.47972427,2668.4,2667.9,1.87449]
["bitfinex","ETHUSD",1646501408212,1.1395,2668.6,2667.9,1.87449]
["bitfinex","ETHUSD",1646501408213,0.00096,2668.6,2667.9,1.87449]
["bitfinex","ETHUSD",1646501408410,1.53730789,2668.7,2667.9,1.87449]
["bitfinex","ETHUSD",1646501408664,0.00149146,2668.8,2667.9,1.87449]
["bitfinex","ETHUSD",1646501408665,1.53634789,2668.6,2667.9,1.87449]
["bitfinex","ETHUSD",1646501408865,0.00841749,2668.8,2667.9,1.87449]
["bitfinex","ETHUSD",1646501408866,0.00841749,2668.8,2668.1,0.9914266]
["bitfinex","ETHUSD",1646501409066,1.53628146,2668.7,2668.4,0.25588751]
["bitfinex","ETHUSD",1646501409268,1.53628146,2668.7,2668.6,0.25588751]
["bitfinex","ETHUSD",1646501409668,1.53628146,2668.7,2668.6,0.25162836]
["bitfinex","ETHUSD",1646501409869,1.53973408,2668.8,2668.6,0.25162836]
["bitfinex","ETHUSD",1646501410066,1.53628146,2668.7,2668.6,0.25162836]
["bitfinex","ETHUSD",1646501410467,0.00345262,2668.8,2668.6,0.25162836]
["bitfinex","ETHUSD",1646501410767,1.53628146,2668.9,2668.6,0.25162836]
["bitfinex","ETHUSD",1646501410966,0.00345274,2668.8,2668.6,0.25162836]
["bitfinex","ETHUSD",1646501411770,1.53628146,2668.9,2668.6,0.25162836]
["bitfinex","ETHUSD",1646501411968,1.15426921,2669.2,2668.6,0.25162836]
["bitfinex","ETHUSD",1646501411969,1.1395,2669.2,2668.6,0.25162836]
["bitfinex","ETHUSD",1646501412169,0.00345276,2668.8,2668.6,0.25162836]
["bitfinex","ETHUSD",1646501412408,0.00345276,2668.8,2668.7,1.09612902]
["bitfinex","ETHUSD",1646501413005,1.53614471,2669.1,2668.7,1.09612902]
["bitfinex","ETHUSD",1646501413206,1.53614471,2669.0,2668.7,1.09612902]
["bitfinex","ETHUSD",1646501413406,0.00332732,2668.9,2668.7,1.09612902]
["bitfinex","ETHUSD",1646501413610,1.28943188,2669.2,2668.7,1.09612902]
["bitfinex","ETHUSD",1646501414420,0.00096,2669.5,2669.0,0.25588751]
["bitfinex","ETHUSD",1646501414613,1.47954272,2669.6,2669.0,2.38121587]
["bitfinex","ETHUSD",1646501414813,0.00096,2669.8,2669.0,2.38121587]
["bitfinex","ETHUSD",1646501415119,0.00096,2670.1,2669.0,2.38121587]
["bitfinex","ETHUSD",1646501415416,0.00096,2670.1,2669.6,1.1159118]
["bitfinex","ETHUSD",1646501415615,2.61664551,2670.3,2669.6,1.1159118]
["bitfinex","ETHUSD",1646501415616,1.47944551,2670.3,2669.7,0.93662]
["bitfinex","ETHUSD",1646501415815,0.00096,2670.2,2669.7,0.93662]
["bitfinex","ETHUSD",1646501416072,1.47944551,2670.3,2669.7,0.93662]
["bitfinex","ETHUSD",1646501416670,1.47944551,2670.3,2669.7,1.87321]
["bitfinex","ETHUSD",1646501416870,0.00357387,2670.1,2669.7,1.87321]
["bitfinex","ETHUSD",1646501417071,0.00357387,2670.1,2669.6,2.9891418]
["bitfinex","ETHUSD",1646501417273,0.00357387,2670.1,2669.6,1.87323]
["bitfinex","ETHUSD",1646501417570,0.00357387,2670.1,2669.3,0.93683]
["bitfinex","ETHUSD",1646501417874,0.00096,2670.2,2669.3,0.93683]
["bitfinex","ETHUSD",1646501418072,0.00357398,2670.0,2669.3,0.93683]
["bitfinex","ETHUSD",1646501418272,0.00357398,2670.0,2669.7,0.91818444]
["bitfinex","ETHUSD",1646501418877,0.00357398,2670.0,2669.7,1.85490444]
["bitfinex","ETHUSD",1646501419075,0.00096,2670.2,2669.7,1.85490444]
["bitfinex","ETHUSD",1646501419275,1.47944551,2670.3,2669.7,1.85490444]
["bitfinex","ETHUSD",1646501419474,0.00357398,2670.0,2669.7,0.93672]
["bitfinex","ETHUSD",1646501419680,0.00357398,2670.0,2669.0,0.25]
["bitfinex","ETHUSD",1646501419912,1.63813653,2669.5,2669.0,0.25]
["bitfinex","ETHUSD",1646501420113,1.63813653,2669.5,2668.7,2.3099]
["bitfinex","ETHUSD",1646501420313,1.63813653,2669.5,2668.6,1.1798]
["bitfinex","ETHUSD",1646501420513,1.63813653,2669.5,2668.8,1.11628831]
["bitfinex","ETHUSD",1646501421718,0.00345387,2669.3,2668.8,1.11628831]
["bitfinex","ETHUSD",1646501421918,1.48348896,2669.3,2668.8,1.11628831]
["bitfinex","ETHUSD",1646501422816,1.63813653,2669.5,2668.8,1.11628831]
["bitfinex","ETHUSD",1646501423020,1.63813653,2669.5,2669.0,1.87371]
["bitfinex","ETHUSD",1646501423021,0.00345395,2669.2,2669.0,1.87371]
["bitfinex","ETHUSD",1646501423863,1.63813653,2669.5,2669.0,1.87371]
["bitfinex","ETHUSD",1646501424060,1.63813653,2669.5,2669.4,1.12725743]
["bitfinex","ETHUSD",1646501424662,1.63813653,2669.5,2669.0,1.87371]
["bitfinex","ETHUSD",1646501424863,1.63813653,2669.5,2669.4,0.25588751]
["bitfinex","ETHUSD",1646501429916,1.13813653,2669.5,2669.4,0.25588751]
["bitfinex","ETHUSD",1646501430417,1.13813653,2669.5,2669.4,0.50751587]
["bitfinex","ETHUSD",1646501450118,4.63813653,2669.5,2669.4,0.50751587]
["bitfinex","ETHUSD",1646501450320,5.63813653,2669.5,2669.4,0.3623382]
["bitfinex","ETHUSD",1646501450518,0.3755,2669.2,2668.3,1.4304]
["bitfinex","ETHUSD",1646501450718,0.3755,2669.2,2668.3,0.25]
["bitfinex","ETHUSD",1646501450917,0.37646,2669.2,2668.3,0.25]
["bitfinex","ETHUSD",1646501451117,1.2702106,2668.7,2668.3,0.25]
["bitfinex","ETHUSD",1646501451318,2.75001888,2668.7,2668.1,0.00333535]
["bitfinex","ETHUSD",1646501451721,1.47980828,2668.7,2668.1,0.0033323]
["bitfinex","ETHUSD",1646501452121,1.47980828,2668.7,2668.1,1.8776123]
["bitfinex","ETHUSD",1646501452622,1.47980828,2668.7,2668.1,1.87428]
["bitfinex","ETHUSD",1646501453023,1.47980828,2668.7,2668.1,1.87761224]
["bitfinex","ETHUSD",1646501453866,1.47980828,2668.7,2668.1,1.87428]
["bitfinex","ETHUSD",1646501454271,1.47980828,2668.7,2668.1,1.87767577]
["bitfinex","ETHUSD",1646501455068,1.47980828,2668.7,2668.1,1.87428]
["bitfinex","ETHUSD",1646501455466,1.47980828,2668.7,2668.3,0.97276227]
["bitfinex","ETHUSD",1646501459117,1.47980828,2668.7,2668.4,4.10401212]
["bitfinex","ETHUSD",1646501459819,3.5,2668.6,2668.4,4.10401212]
["bitfinex","ETHUSD",1646501461361,1.15717593,2668.5,2668.4,4.10401212]
["bitfinex","ETHUSD",1646501463361,1.47980828,2668.7,2668.4,4.10401212]
["bitfinex","ETHUSD",1646501463561,1.85530828,2668.7,2668.4,4.10401212]
["bitfinex","ETHUSD",1646501464366,1.47980828,2668.7,2668.4,5.07848993]
["bitfinex","ETHUSD",1646501464565,1.85530828,2668.7,2668.4,4.10401212]
["bitfinex","ETHUSD",1646501464820,1.47980828,2668.7,2668.5,3.92860634]
["bitfinex","ETHUSD",1646501465810,2.60687354,2668.7,2668.5,3.92860634]
["bitfinex","ETHUSD",1646501466610,0.3755,2668.6,2668.1,0.00333241]
["bitfinex","ETHUSD",1646501467111,0.3755,2668.6,2667.9,4.04208092]
["bitfinex","ETHUSD",1646501467314,0.3755,2668.6,2668.1,0.00333227]
["bitfinex","ETHUSD",1646501467511,1.85530828,2668.7,2668.1,0.00333227]
["bitfinex","ETHUSD",1646501468314,1.85530828,2668.7,2667.9,4.04208092]
["bitfinex","ETHUSD",1646501468770,1.85530828,2668.7,2668.1,0.00333231]
["bitfinex","ETHUSD",1646501469567,1.85530828,2668.7,2667.9,4.04208092]
["bitfinex","ETHUSD",1646501469768,1.85530828,2668.7,2668.1,0.00333231]
["bitfinex","ETHUSD",1646501470668,1.85530828,2668.7,2667.9,4.04208092]
["bitfinex","ETHUSD",1646501471069,1.85530828,2668.7,2668.1,0.00333231]
["bitfinex","ETHUSD",1646501471968,1.85530828,2668.7,2667.9,4.04208092]
["bitfinex","ETHUSD",1646501472169,1.85530828,2668.7,2668.1,0.00333232]
["bitfinex","ETHUSD",1646501472711,1.47980828,2668.7,2668.1,0.00333232]
["bitfinex","ETHUSD",1646501472911,1.47862893,2668.7,2668.1,0.00333232]
["bitfinex","ETHUSD",1646501473110,1.47862893,2668.7,2667.9,4.04208092]
["bitfinex","ETHUSD",1646501473309,1.47862893,2668.7,2668.1,0.00333232]
["bitfinex","ETHUSD",1646501474317,1.47862893,2668.7,2667.9,4.04208092]
["bitfinex","ETHUSD",1646501474517,1.47862893,2668.7,2668.1,0.00333232]
["bitfinex","ETHUSD",1646501475615,1.47862893,2668.7,2667.9,4.04208092]
["bitfinex","ETHUSD",1646501476063,1.47862893,2668.7,2668.1,0.00333232]
["bitfinex","ETHUSD",1646501476662,1.47862893,2668.7,2667.9,4.04208092]
["bitfinex","ETHUSD",1646501477064,1.47862893,2668.7,2668.1,0.00333232]
["bitfinex","ETHUSD",1646501477765,1.47862893,2668.7,2667.8,2.12883796]
["bitfinex","ETHUSD",1646501478163,1.47862893,2668.7,2668.1,0.00333232]
["bitfinex","ETHUSD",1646501479163,1.47862893,2668.7,2667.8,2.12883796]
["bitfinex","ETHUSD",1646501479164,0.2,2668.5,2667.8,2.12883796]
["bitfinex","ETHUSD",1646501479363,1.13314589,2668.5,2667.8,2.12883796]
["bitfinex","ETHUSD",1646501480009,0.2,2668.5,2667.8,2.12883796]
["bitfinex","ETHUSD",1646501481415,0.2,2668.5,2667.8,1.18735]
["bitfinex","ETHUSD",1646501481620,0.2,2668.5,2667.8,0.25]
["bitfinex","ETHUSD",1646501481821,0.2,2668.5,2667.5,3.22826997]
["bitfinex","ETHUSD",1646501482420,0.76013868,2668.5,2667.5,3.22826997]
["bitfinex","ETHUSD",1646501482624,0.76013868,2668.5,2667.5,2.72826997]
["bitfinex","ETHUSD",1646501482819,0.76013868,2668.5,2667.6,0.95368058]
["bitfinex","ETHUSD",1646501483022,0.76013868,2668.5,2667.9,0.00357074]
["bitfinex","ETHUSD",1646501483023,1.07907386,2668.3,2667.9,0.00357074]
["bitfinex","ETHUSD",1646501483222,3.5,2668.2,2667.9,0.00357074]
["bitfinex","ETHUSD",1646501483422,1.45457386,2668.3,2667.9,0.00357074]
["bitfinex","ETHUSD",1646501483867,1.45457386,2668.3,2667.5,0.85349997]
["bitfinex","ETHUSD",1646501483868,1.90957386,2668.3,2667.5,0.85349997]
["bitfinex","ETHUSD",1646501484267,1.90957386,2668.3,2668.0,0.00357066]
["bitfinex","ETHUSD",1646501485266,1.90957386,2668.3,2667.5,0.85349997]
["bitfinex","ETHUSD",1646501485476,1.90957386,2668.3,2668.0,0.00357068]
["bitfinex","ETHUSD",1646501486267,1.90957386,2668.3,2667.5,0.85349997]
["bitfinex","ETHUSD",1646501486468,0.8305,2668.3,2667.5,0.85349997]
["bitfinex","ETHUSD",1646501486666,0.8305,2668.3,2668.0,0.00357068]
["bitfinex","ETHUSD",1646501487512,0.8305,2668.3,2667.5,0.85349997]
["bitfinex","ETHUSD",1646501487715,0.8305,2668.3,2668.0,0.00196556]
["bitfinex","ETHUSD",1646501488114,2.0,2668.4,2668.0,0.00196556]
["bitfinex","ETHUSD",1646501488318,1.0,2668.4,2668.0,0.00196556]
["bitfinex","ETHUSD",1646501488718,1.0,2668.4,2667.5,0.85349997]
["bitfinex","ETHUSD",1646501488719,4.8755,2668.4,2667.5,0.85349997]
["bitfinex","ETHUSD",1646501488918,4.5,2668.4,2668.0,0.00345255]
["bitfinex","ETHUSD",1646501489120,2.3755,2668.4,2668.0,0.00345255]
["bitfinex","ETHUSD",1646501489419,1.3755,2668.4,2668.0,0.00345255]
["bitfinex","ETHUSD",1646501490021,4.8755,2668.4,2667.5,0.85349997]
["bitfinex","ETHUSD",1646501490219,2.3755,2668.4,2668.0,0.00196322]
["bitfinex","ETHUSD",1646501490620,1.3755,2668.4,2668.0,0.00196322]
["bitfinex","ETHUSD",1646501491062,1.3755,2668.4,2667.5,0.85349997]
["bitfinex","ETHUSD",1646501491262,1.3755,2668.4,2668.0,0.0018452]
["bitfinex","ETHUSD",1646501491466,4.8755,2668.4,2668.0,0.0018452]
["bitfinex","ETHUSD",1646501491863,5.8755,2668.4,2668.0,0.0018452]
["bitfinex","ETHUSD",1646501492263,6.2305,2668.4,2667.3,1.1216993]
["bitfinex","ETHUSD",1646501492664,6.2305,2668.4,2668.0,0.0018452]
["bitfinex","ETHUSD",1646501492665,5.3305,2668.4,2668.0,0.0018452]
["bitfinex","ETHUSD",1646501492865,5.41211609,2668.3,2668.0,0.0018452]
["bitfinex","ETHUSD",1646501493070,1.99161609,2668.2,2668.0,0.0018452]
["bitfinex","ETHUSD",1646501493267,5.03672836,2668.1,2668.0,0.0018452]
["bitfinex","ETHUSD",1646501493468,5.86722836,2668.1,2667.1,0.00227403]
["bitfinex","ETHUSD",1646501493668,5.3305,2668.1,2667.1,0.00227403]
["bitfinex","ETHUSD",1646501493870,1.53674924,2668.0,2667.1,0.00227403]
["bitfinex","ETHUSD",1646501494169,3.5,2667.9,2667.1,0.00227403]
["bitfinex","ETHUSD",1646501494370,5.97982215,2667.9,2667.1,0.00227403]
["bitfinex","ETHUSD",1646501494911,5.97982215,2667.9,2667.4,0.00315851]
["bitfinex","ETHUSD",1646501495714,1.02611738,2667.6,2667.4,0.00315851]
["bitfinex","ETHUSD",1646501495913,1.02611738,2667.6,2667.1,0.00227403]
["bitfinex","ETHUSD",1646501495914,1.40161738,2667.6,2667.1,0.00227403]
["bitfinex","ETHUSD",1646501496117,1.40161738,2667.6,2666.9,0.00227403]
["bitfinex","ETHUSD",1646501496312,1.40161738,2667.6,2666.7,2.79867403]
["bitfinex","ETHUSD",1646501496313,1.85661738,2667.6,2666.7,2.79867403]
["bitfinex","ETHUSD",1646501496513,2.75661738,2667.6,2666.7,0.00227403]
["bitfinex","ETHUSD",1646501497014,3.75661738,2667.6,2666.7,0.00227403]
["bitfinex","ETHUSD",1646501497614,1.53696525,2667.5,2666.7,0.00227403]
["bitfinex","ETHUSD",1646501497813,0.8305,2667.4,2666.7,0.00227403]
["bitfinex","ETHUSD",1646501498013,0.3755,2667.2,2666.7,0.00227403]
["bitfinex","ETHUSD",1646501498213,0.3755,2667.2,2666.5,8.7792497]
["bitfinex","ETHUSD",1646501498412,0.3755,2667.2,2666.5,7.62]
["bitfinex","ETHUSD",1646501498668,0.3755,2667.2,2666.9,0.00334419]
["bitfinex","ETHUSD",1646501499065,1.355,2667.4,2666.9,0.00334419]
["bitfinex","ETHUSD",1646501499265,0.455,2667.4,2666.9,0.00334419]
["bitfinex","ETHUSD",1646501499465,0.455,2667.4,2666.9,1.19480531]
["bitfinex","ETHUSD",1646501499666,0.455,2667.4,2666.9,1.19146112]
["bitfinex","ETHUSD",1646501499868,0.455,2667.4,2667.0,0.00342082]
["bitfinex","ETHUSD",1646501500071,4.5,2667.7,2667.0,0.00342082]
["bitfinex","ETHUSD",1646501500072,0.9,2667.6,2667.0,0.00342082]
["bitfinex","ETHUSD",1646501500470,1.78646586,2667.8,2667.0,0.00342082]
["bitfinex","ETHUSD",1646501500471,2.16196586,2667.8,2667.0,0.00342082]
["bitfinex","ETHUSD",1646501500672,3.26563532,2667.8,2667.0,0.00569485]
["bitfinex","ETHUSD",1646501500870,3.26563532,2667.8,2667.0,0.00227403]
["bitfinex","ETHUSD",1646501501070,2.16196586,2667.8,2667.0,0.00227403]
["bitfinex","ETHUSD",1646501502515,2.34936586,2667.8,2667.0,0.00227403]
["bitfinex","ETHUSD",1646501503319,2.11196586,2667.8,2667.0,0.00227403]
["bitfinex","ETHUSD",1646501503518,2.11196586,2667.8,2667.3,0.00347562]
["bitfinex","ETHUSD",1646501504319,2.11196586,2667.8,2667.0,0.00227403]
["bitfinex","ETHUSD",1646501504519,2.11196586,2667.8,2667.4,0.00322793]
["bitfinex","ETHUSD",1646501505518,2.11196586,2667.8,2667.0,0.00227403]
["bitfinex","ETHUSD",1646501505918,2.11196586,2667.8,2667.5,0.0032279]
["bitfinex","ETHUSD",1646501506761,2.11196586,2667.8,2667.0,0.00227403]
["bitfinex","ETHUSD",1646501507164,2.11196586,2667.8,2667.5,0.00310308]
["bitfinex","ETHUSD",1646501507563,1.73646586,2667.8,2667.5,0.00310308]
["bitfinex","ETHUSD",1646501507965,1.73646586,2667.8,2667.0,0.00227403]
["bitfinex","ETHUSD",1646501508465,1.73646586,2667.8,2667.5,0.00310308]
["bitfinex","ETHUSD",1646501509268,1.73646586,2667.8,2667.0,0.00227403]
["bitfinex","ETHUSD",1646501509468,1.73646586,2667.8,2667.5,0.00312791]
["bitfinex","ETHUSD",1646501510320,1.73646586,2667.8,2667.0,0.00227403]
["bitfinex","ETHUSD",1646501510321,2.11196586,2667.8,2667.0,0.00227403]
["bitfinex","ETHUSD",1646501510718,2.11196586,2667.8,2667.5,0.00314014]
["bitfinex","ETHUSD",1646501511621,2.11196586,2667.8,2667.0,0.00227403]
["bitfinex","ETHUSD",1646501511819,2.11196586,2667.8,2667.5,0.00314014]
["bitfinex","ETHUSD",1646501512620,3.01196586,2667.8,2667.5,0.00314014]
["bitfinex","ETHUSD",1646501512821,3.01196586,2667.8,2667.0,0.00227403]
["bitfinex","ETHUSD",1646501513023,3.01196586,2667.8,2667.5,0.00313786]
["bitfinex","ETHUSD",1646501513671,0.9,2667.7,2667.5,0.00313786]
["bitfinex","ETHUSD",1646501514068,1.2755,2667.7,2666.7,0.00227403]
["bitfinex","ETHUSD",1646501514271,4.4,2667.7,2667.5,0.00313601]
["bitfinex","ETHUSD",1646501514468,0.9,2667.7,2667.5,0.00313601]
["bitfinex","ETHUSD",1646501514668,4.4,2667.7,2667.5,0.00313601]
["bitfinex","ETHUSD",1646501514869,2.11196586,2667.8,2667.5,0.00313601]
["bitfinex","ETHUSD",1646501515269,2.11196586,2667.8,2666.9,0.00227403]
["bitfinex","ETHUSD",1646501515470,2.11196586,2667.8,2667.5,0.00313605]
["bitfinex","ETHUSD",1646501516469,2.11196586,2667.8,2666.9,0.00227403]
["bitfinex","ETHUSD",1646501516671,3.5,2667.7,2667.5,0.00313628]
["bitfinex","ETHUSD",1646501516874,2.11196586,2667.8,2667.5,0.00313628]
["bitfinex","ETHUSD",1646501517715,2.11196586,2667.8,2666.9,0.00227403]
["bitfinex","ETHUSD",1646501520320,2.11196586,2667.8,2667.2,0.00335888]
["bitfinex","ETHUSD",1646501521165,2.11196586,2667.8,2666.7,0.00227403]
["bitfinex","ETHUSD",1646501521365,3.5,2667.7,2666.7,0.00227403]
["bitfinex","ETHUSD",1646501521572,1.0874,2668.0,2667.4,0.00347667]
["bitfinex","ETHUSD",1646501521767,1.62737503,2668.6,2667.4,0.00347667]
["bitfinex","ETHUSD",1646501521768,0.94753868,2668.5,2667.4,0.00347667]
["bitfinex","ETHUSD",1646501521968,0.76013868,2668.5,2667.4,0.37897667]
["bitfinex","ETHUSD",1646501522466,0.76013868,2668.5,2667.5,3.5]
["bitfinex","ETHUSD",1646501522667,2.49603064,2668.4,2667.8,0.00347632]
["bitfinex","ETHUSD",1646501522866,0.95952282,2668.4,2667.8,0.00347632]
["bitfinex","ETHUSD",1646501523067,1.5365987,2668.3,2667.8,0.00347632]
["bitfinex","ETHUSD",1646501523266,2.83369559,2668.3,2667.8,0.00347632]
["bitfinex","ETHUSD",1646501523466,1.5365987,2668.2,2667.8,0.00347632]
["bitfinex","ETHUSD",1646501523671,1.5365987,2668.2,2667.3,1.14737403]
["bitfinex","ETHUSD",1646501523873,1.9120987,2668.2,2667.9,0.00347624]
["bitfinex","ETHUSD",1646501524074,1.53666774,2668.1,2667.9,0.00347624]
["bitfinex","ETHUSD",1646501524472,0.00508094,2667.8,2667.3,0.00227403]
["bitfinex","ETHUSD",1646501524678,0.00508094,2667.8,2667.1,0.25]
["bitfinex","ETHUSD",1646501524918,1.03920496,2667.5,2666.9,0.00227403]
["bitfinex","ETHUSD",1646501525125,2.33609589,2667.5,2666.7,0.00227403]
["bitfinex","ETHUSD",1646501526417,2.36746857,2667.4,2666.7,0.00227403]
["bitfinex","ETHUSD",1646501526617,0.3755,2667.2,2666.5,0.25]
["bitfinex","ETHUSD",1646501526818,1.53696857,2667.1,2666.4,0.00227403]
["bitfinex","ETHUSD",1646501527119,1.53696857,2667.1,2666.3,0.1874]
["bitfinex","ETHUSD",1646501527120,0.9,2666.6,2666.3,0.1874]
["bitfinex","ETHUSD",1646501527319,1.842783,2666.6,2666.3,0.1874]
["bitfinex","ETHUSD",1646501527718,0.942783,2666.6,2666.3,0.1874]
["bitfinex","ETHUSD",1646501528217,0.942783,2666.6,2666.0,0.00227403]
["bitfinex","ETHUSD",1646501528417,0.942783,2666.6,2665.8,0.25227403]
["bitfinex","ETHUSD",1646501528672,0.942783,2666.6,2666.3,0.00356054]
["bitfinex","ETHUSD",1646501529571,0.942783,2666.6,2665.8,0.25227403]
["bitfinex","ETHUSD",1646501529974,0.942783,2666.6,2665.8,1.11787621]
["bitfinex","ETHUSD",1646501530573,0.942783,2666.6,2665.9,0.93804]
["bitfinex","ETHUSD",1646501530773,0.942783,2666.6,2665.9,4.43804]
["bitfinex","ETHUSD",1646501530972,2.3088,2667.3,2665.9,4.81354]
["bitfinex","ETHUSD",1646501531174,0.9,2667.4,2666.3,0.3755]
["bitfinex","ETHUSD",1646501531474,0.9,2667.4,2666.5,0.3755]
["bitfinex","ETHUSD",1646501531673,0.9,2667.4,2666.6,3.5]
["bitfinex","ETHUSD",1646501531972,0.9,2667.4,2666.6,3.50227403]
["bitfinex","ETHUSD",1646501532629,0.89232486,2667.2,2666.6,0.00227403]
["bitfinex","ETHUSD",1646501532826,0.9,2667.4,2666.4,3.50227403]
["bitfinex","ETHUSD",1646501533025,0.9,2667.4,2666.4,0.00227403]
["bitfinex","ETHUSD",1646501533225,3.3864,2667.5,2666.4,0.00227403]
["bitfinex","ETHUSD",1646501533426,3.3864,2667.5,2666.4,3.50227403]
["bitfinex","ETHUSD",1646501533626,0.1874,2667.4,2666.8,0.0035561]
["bitfinex","ETHUSD",1646501533826,0.1874,2667.4,2666.8,1.09938856]
["bitfinex","ETHUSD",1646501534226,0.1874,2667.4,2666.8,0.0035561]
["bitfinex","ETHUSD",1646501534427,0.1874,2667.4,2666.4,3.50227403]
["bitfinex","ETHUSD",1646501534826,0.1874,2667.4,2667.0,0.00330213]
["bitfinex","ETHUSD",1646501535628,0.1874,2667.4,2666.8,1.13267379]
["bitfinex","ETHUSD",1646501535826,0.1874,2667.4,2666.4,0.00227403]
["bitfinex","ETHUSD",1646501536068,1.1109,2667.5,2667.1,0.00330206]
["bitfinex","ETHUSD",1646501536069,1.2983,2667.5,2667.1,0.00330206]
["bitfinex","ETHUSD",1646501536868,1.2983,2667.5,2666.6,1.17513441]
["bitfinex","ETHUSD",1646501537068,1.1109,2667.5,2667.2,0.00330199]
["bitfinex","ETHUSD",1646501537269,1.28016184,2667.6,2667.2,0.00330199]
["bitfinex","ETHUSD",1646501538071,1.28016184,2667.6,2666.7,0.00227403]
["bitfinex","ETHUSD",1646501538271,1.28016184,2667.6,2667.3,0.00330192]
["bitfinex","ETHUSD",1646501538474,0.3755,2667.7,2667.3,0.00330192]
["bitfinex","ETHUSD",1646501539278,1.53681964,2667.6,2666.7,0.00227403]
["bitfinex","ETHUSD",1646501539578,0.8984073,2667.4,2666.7,0.00227403]
["bitfinex","ETHUSD",1646501540219,0.8984073,2667.4,2666.5,1.53350289]
["bitfinex","ETHUSD",1646501540422,0.8984073,2667.4,2666.5,0.18967403]
["bitfinex","ETHUSD",1646501540617,0.8984073,2667.4,2666.5,0.00227403]
["bitfinex","ETHUSD",1646501540821,0.3755,2667.6,2666.9,0.00331929]
["bitfinex","ETHUSD",1646501541620,0.3755,2667.6,2666.6,0.00227403]
["bitfinex","ETHUSD",1646501542023,1.00143618,2667.5,2667.1,0.00331915]
["bitfinex","ETHUSD",1646501542823,1.00143618,2667.5,2666.6,0.00227403]
["bitfinex","ETHUSD",1646501543224,1.37693618,2667.5,2667.2,0.00331795]
["bitfinex","ETHUSD",1646501543877,0.02122633,2667.3,2667.2,0.00331795]
["bitfinex","ETHUSD",1646501544078,0.02122633,2667.3,2666.6,0.55160941]
["bitfinex","ETHUSD",1646501544278,0.02122633,2667.3,2667.2,0.00331792]
["bitfinex","ETHUSD",1646501545280,0.02122633,2667.3,2666.7,0.00230533]
["bitfinex","ETHUSD",1646501545481,0.02122633,2667.3,2667.1,0.00331798]
["bitfinex","ETHUSD",1646501546378,0.02122633,2667.3,2666.6,0.00230533]
["bitfinex","ETHUSD",1646501546581,0.02026799,2667.3,2666.6,0.00230533]
["bitfinex","ETHUSD",1646501547424,0.02026799,2667.3,2666.7,0.93777]
["bitfinex","ETHUSD",1646501547630,0.02026799,2667.3,2666.7,2.65709886]
["bitfinex","ETHUSD",1646501548425,0.02026799,2667.3,2666.8,1.71932886]
["bitfinex","ETHUSD",1646501548627,0.02026799,2667.3,2666.9,2.06245]
["bitfinex","ETHUSD",1646501549432,0.94786771,2667.8,2666.9,2.06245]
["bitfinex","ETHUSD",1646501549626,0.94786771,2667.8,2667.3,1.03749439]
["bitfinex","ETHUSD",1646501549828,0.94786771,2667.8,2667.3,1.97502439]
["bitfinex","ETHUSD",1646501550533,0.94786771,2667.8,2667.3,1.87502439]
["bitfinex","ETHUSD",1646501551170,3.5,2667.7,2667.0,1.34613419]
["bitfinex","ETHUSD",1646501551370,3.5,2667.6,2667.0,0.00230533]
["bitfinex","ETHUSD",1646501551572,1.3755,2667.7,2666.8,0.00230533]
["bitfinex","ETHUSD",1646501551768,1.53685521,2667.6,2666.8,0.00230533]
["bitfinex","ETHUSD",1646501552370,0.3755,2667.7,2666.8,0.00230533]
["bitfinex","ETHUSD",1646501553373,3.8755,2667.7,2666.8,0.00230533]
["bitfinex","ETHUSD",1646501553771,1.08786107,2667.6,2666.8,0.00230533]
["bitfinex","ETHUSD",1646501555922,0.3755,2667.5,2666.8,0.00230533]
["bitfinex","ETHUSD",1646501556118,1.46336107,2667.6,2666.8,0.00230533]
["bitfinex","ETHUSD",1646501556917,3.5,2667.7,2666.8,0.00230533]
["bitfinex","ETHUSD",1646501557117,0.94786771,2667.8,2666.8,0.00230533]
["bitfinex","ETHUSD",1646501557319,1.91228005,2667.7,2666.8,0.00230533]
["bitfinex","ETHUSD",1646501557518,0.3755,2667.7,2666.8,0.00230533]
["bitfinex","ETHUSD",1646501558219,0.94786771,2667.8,2666.8,0.00230533]
["bitfinex","ETHUSD",1646501558420,1.5367814,2667.7,2666.7,0.79007533]
["bitfinex","ETHUSD",1646501558878,0.94786771,2667.8,2666.7,0.79007533]
["bitfinex","ETHUSD",1646501559083,0.94786771,2667.8,2666.7,0.97747533]
["bitfinex","ETHUSD",1646501559281,0.02114473,2667.6,2667.1,0.86977983]
["bitfinex","ETHUSD",1646501560080,0.02114473,2667.6,2666.8,1.34382886]
["bitfinex","ETHUSD",1646501560280,0.02114473,2667.6,2666.7,1.53122886]
["bitfinex","ETHUSD",1646501560480,0.02114473,2667.6,2666.7,0.1874]
["bitfinex","ETHUSD",1646501560880,0.02114473,2667.6,2666.6,2.1673]
["bitfinex","ETHUSD",1646501561281,0.02114473,2667.6,2666.6,1.1673]
["bitfinex","ETHUSD",1646501561579,0.02114473,2667.6,2666.7,0.00229774]
["bitfinex","ETHUSD",1646501561580,1.14665255,2667.5,2666.7,0.00229774]
["bitfinex","ETHUSD",1646501562180,0.02114473,2667.6,2666.7,0.00229774]
["bitfinex","ETHUSD",1646501562419,0.02114473,2667.6,2667.0,0.00355595]
["bitfinex","ETHUSD",1646501563422,0.02114473,2667.6,2667.2,0.00355579]
["bitfinex","ETHUSD",1646501563825,0.01688312,2667.5,2667.2,0.00355579]
["bitfinex","ETHUSD",1646501564425,0.01688312,2667.5,2666.8,0.00229774]
["bitfinex","ETHUSD",1646501564625,0.01688312,2667.5,2667.2,0.00355575]
["bitfinex","ETHUSD",1646501565728,0.01688312,2667.5,2666.8,0.00229774]
["bitfinex","ETHUSD",1646501566069,0.01688312,2667.5,2667.2,0.00355575]
["bitfinex","ETHUSD",1646501566271,0.57012884,2667.5,2667.2,0.00355575]
["bitfinex","ETHUSD",1646501566869,0.57012884,2667.5,2666.8,0.00229774]
["bitfinex","ETHUSD",1646501567370,0.57012884,2667.5,2667.2,0.00332327]
["bitfinex","ETHUSD",1646501568070,0.57012884,2667.5,2666.8,0.00229774]
["bitfinex","ETHUSD",1646501568270,0.57012884,2667.5,2667.2,0.00332327]
["bitfinex","ETHUSD",1646501568675,0.59185245,2667.5,2667.2,0.00332327]
["bitfinex","ETHUSD",1646501569274,0.59185245,2667.5,2667.1,1.098551]
["bitfinex","ETHUSD",1646501569475,0.59185245,2667.5,2667.2,0.00332327]
["bitfinex","ETHUSD",1646501570520,0.59185245,2667.5,2666.8,0.00229774]
["bitfinex","ETHUSD",1646501570720,0.59185245,2667.5,2667.2,0.0032136]
["bitfinex","ETHUSD",1646501571528,0.59185245,2667.5,2666.9,0.87225999]
["bitfinex","ETHUSD",1646501571923,0.59185245,2667.5,2667.2,0.00323746]
["bitfinex","ETHUSD",1646501572921,0.59185245,2667.5,2666.7,0.89004774]
["bitfinex","ETHUSD",1646501573119,0.59185245,2667.5,2667.2,0.00323746]
["bitfinex","ETHUSD",1646501573971,0.59185245,2667.5,2666.9,1.18251075]
["bitfinex","ETHUSD",1646501574372,0.59185245,2667.5,2667.2,0.00311525]
["bitfinex","ETHUSD",1646501575175,0.59185245,2667.5,2666.8,1.34611495]
["bitfinex","ETHUSD",1646501575575,0.59185245,2667.5,2667.2,0.0031165]
["bitfinex","ETHUSD",1646501575576,0.03860673,2667.5,2667.2,0.0031165]
["bitfinex","ETHUSD",1646501576575,0.03860673,2667.5,2667.1,2.28145886]
["bitfinex","ETHUSD",1646501576976,0.03860673,2667.5,2667.2,0.0031165]
["bitfinex","ETHUSD",1646501577343,0.03860673,2667.5,2667.3,1.09455717]
["bitfinex","ETHUSD",1646501579134,0.04309149,2667.5,2667.3,1.09455717]
["bitfinex","ETHUSD",1646501581373,0.04309149,2667.5,2667.3,1.09791079]
["bitfinex","ETHUSD",1646501582175,0.04309149,2667.5,2667.3,0.00335362]
["bitfinex","ETHUSD",1646501582374,0.04309149,2667.5,2667.0,2.34611495]
["bitfinex","ETHUSD",1646501582576,0.04309149,2667.5,2667.0,2.34382886]
["bitfinex","ETHUSD",1646501582774,0.04309149,2667.5,2667.3,0.00340177]
["bitfinex","ETHUSD",1646501583678,0.04309149,2667.5,2667.0,0.93995609]
["bitfinex","ETHUSD",1646501583877,0.04309149,2667.5,2667.3,0.00340177]
["bitfinex","ETHUSD",1646501584923,0.04309149,2667.5,2667.0,0.93767]
["bitfinex","ETHUSD",1646501585125,0.04309149,2667.5,2667.3,0.00340177]
["bitfinex","ETHUSD",1646501586123,0.04309149,2667.5,2667.0,0.93767]
["bitfinex","ETHUSD",1646501586325,0.04309149,2667.5,2667.3,0.00329971]
["bitfinex","ETHUSD",1646501586525,0.04309149,2667.5,2667.3,0.94076971]
["bitfinex","ETHUSD",1646501587324,0.04309149,2667.5,2667.3,0.93747]
["bitfinex","ETHUSD",1646501587527,0.04309149,2667.5,2667.3,0.00323289]
["bitfinex","ETHUSD",1646501588327,0.04309149,2667.5,2667.3,0.93747]
["bitfinex","ETHUSD",1646501588571,0.04309149,2667.5,2667.3,2.28129886]
["bitfinex","ETHUSD",1646501588775,0.04309149,2667.5,2667.3,2.28453175]
["bitfinex","ETHUSD",1646501589578,0.04309149,2667.5,2667.3,0.93747]
["bitfinex","ETHUSD",1646501589779,0.04309149,2667.5,2667.3,2.17065728]
["bitfinex","ETHUSD",1646501590180,0.04309149,2667.5,2667.3,2.17375564]
["bitfinex","ETHUSD",1646501590778,0.94786771,2667.8,2667.3,3.8930845]
["bitfinex","ETHUSD",1646501590779,0.00508094,2667.8,2667.3,3.8930845]
["bitfinex","ETHUSD",1646501590977,0.00508094,2667.8,2667.5,1.71932886]
["bitfinex","ETHUSD",1646501591179,0.00508094,2667.8,2667.7,2.24977]
["bitfinex","ETHUSD",1646501591379,0.00508094,2667.8,2667.7,6.20477]
["bitfinex","ETHUSD",1646501591578,0.00310493,2668.4,2667.9,0.93711]
["bitfinex","ETHUSD",1646501591777,0.00310493,2668.4,2668.3,1.1199338]
["bitfinex","ETHUSD",1646501592179,0.2,2668.5,2668.3,1.1199338]
["bitfinex","ETHUSD",1646501592423,0.0031112,2668.4,2668.3,1.1199338]
["bitfinex","ETHUSD",1646501592620,0.0031112,2668.4,2668.3,2.0570438]
["bitfinex","ETHUSD",1646501593222,0.2,2668.5,2668.3,5.5570438]
["bitfinex","ETHUSD",1646501593423,0.2,2668.5,2668.4,3.5]
["bitfinex","ETHUSD",1646501593626,0.2031112,2668.5,2668.4,3.5]
["bitfinex","ETHUSD",1646501594025,0.95687654,2669.0,2668.5,2.5]
["bitfinex","ETHUSD",1646501594327,0.95687654,2669.0,2668.7,0.93696]
["bitfinex","ETHUSD",1646501594529,0.00096,2669.5,2668.8,3.5]
["bitfinex","ETHUSD",1646501594729,1.53592305,2669.5,2668.8,3.5]
["bitfinex","ETHUSD",1646501594929,3.08607736,2669.6,2668.8,3.5]
["bitfinex","ETHUSD",1646501594930,1.89667736,2669.6,2668.8,3.5]
["bitfinex","ETHUSD",1646501595327,0.94570479,2669.6,2669.2,0.93688]
["bitfinex","ETHUSD",1646501595528,0.00096,2669.8,2669.3,3.5]
["bitfinex","ETHUSD",1646501595726,0.00096,2670.0,2669.2,0.93688]
["bitfinex","ETHUSD",1646501595927,1.28673248,2670.0,2669.2,0.93688]
["bitfinex","ETHUSD",1646501596180,0.00096,2670.0,2669.2,0.93688]
["bitfinex","ETHUSD",1646501596382,1.19104652,2669.9,2669.1,3.81137344]
["bitfinex","ETHUSD",1646501596581,1.19104652,2669.9,2669.1,2.87363]
["bitfinex","ETHUSD",1646501596781,1.56654652,2669.9,2668.9,4.7407]
["bitfinex","ETHUSD",1646501596981,0.00096,2669.8,2668.9,1.2407]
["bitfinex","ETHUSD",1646501598084,0.00096,2669.8,2668.6,1.87392]
["bitfinex","ETHUSD",1646501598282,0.00096,2669.8,2668.4,1.25]
["bitfinex","ETHUSD",1646501598484,0.00355516,2669.5,2668.4,1.25]
["bitfinex","ETHUSD",1646501598685,0.00355516,2669.5,2668.2,2.9421]
["bitfinex","ETHUSD",1646501598985,0.00355516,2669.5,2668.7,0.89204097]
["bitfinex","ETHUSD",1646501599188,0.00355516,2669.5,2669.4,0.0220905]
["bitfinex","ETHUSD",1646501599385,0.03415824,2669.2,2668.7,0.89204097]
["bitfinex","ETHUSD",1646501599587,0.00355555,2669.0,2668.7,0.89204097]
["bitfinex","ETHUSD",1646501600527,0.03415824,2669.2,2668.7,0.89204097]
["bitfinex","ETHUSD",1646501600728,0.00355555,2669.0,2668.7,0.89204097]
["bitfinex","ETHUSD",1646501600928,0.00355555,2669.0,2668.8,0.93703]
["bitfinex","ETHUSD",1646501601128,0.00355555,2669.0,2668.9,3.5]
["bitfinex","ETHUSD",1646501601329,0.00355555,2669.0,2668.8,0.93703]
["bitfinex","ETHUSD",1646501601729,0.03415824,2669.2,2668.8,0.93703]
["bitfinex","ETHUSD",1646501601929,0.00348885,2669.0,2668.8,0.93703]
["bitfinex","ETHUSD",1646501602932,0.03415824,2669.2,2668.8,0.93703]
["bitfinex","ETHUSD",1646501603131,0.00326475,2669.0,2668.8,0.93703]
["bitfinex","ETHUSD",1646501604178,0.05575008,2669.2,2668.8,0.93703]
["bitfinex","ETHUSD",1646501604380,0.00126458,2669.0,2668.8,0.93703]
["bitfinex","ETHUSD",1646501605281,0.05575008,2669.2,2668.8,0.93703]
["bitfinex","ETHUSD",1646501605481,0.00310307,2669.0,2668.8,0.93703]
["bitfinex","ETHUSD",1646501605680,0.00310307,2669.0,2668.9,3.5]
["bitfinex","ETHUSD",1646501606482,0.05575008,2669.2,2668.9,6.37377]
["bitfinex","ETHUSD",1646501606690,0.05575008,2669.2,2668.9,5.37377]
["bitfinex","ETHUSD",1646501606881,0.00310304,2669.1,2668.9,6.37377]
["bitfinex","ETHUSD",1646501607081,0.00310304,2669.1,2669.0,3.5]
["bitfinex","ETHUSD",1646501607345,0.05575008,2669.2,2669.1,4.0]
["bitfinex","ETHUSD",1646501607532,0.05575008,2669.2,2669.1,7.5]
["bitfinex","ETHUSD",1646501607736,0.05575008,2669.2,2669.1,4.5]
["bitfinex","ETHUSD",1646501609938,0.05575008,2669.2,2669.1,1.0]
["bitfinex","ETHUSD",1646501610340,0.05575008,2669.2,2669.0,0.93688]
["bitfinex","ETHUSD",1646501610738,0.05575008,2669.2,2669.1,3.5]
["bitfinex","ETHUSD",1646501610939,0.05575008,2669.2,2669.1,3.49588126]
["bitfinex","ETHUSD",1646501611176,0.05575008,2669.2,2669.1,4.49588126]
["bitfinex","ETHUSD",1646501613180,0.05575008,2669.2,2669.1,1.0]
["bitfinex","ETHUSD",1646501613581,0.05575008,2669.2,2669.0,0.93688]
["bitfinex","ETHUSD",1646501613785,0.05575008,2669.2,2669.0,4.43688]
["bitfinex","ETHUSD",1646501613984,0.05575008,2669.2,2669.1,3.5]
["bitfinex","ETHUSD",1646501614385,0.05575008,2669.2,2669.1,4.5]
["bitfinex","ETHUSD",1646501617428,0.05575008,2669.2,2669.1,4.955]
["bitfinex","ETHUSD",1646501617833,0.01266724,2669.7,2669.3,0.93663]
["bitfinex","ETHUSD",1646501618030,0.01266724,2669.7,2669.5,0.93663]
["bitfinex","ETHUSD",1646501618237,0.01266724,2669.7,2669.6,3.5]
["bitfinex","ETHUSD",1646501618578,0.00096,2670.3,2670.2,0.95332005]
["bitfinex","ETHUSD",1646501618783,1.91506,2670.7,2670.2,0.95332005]
["bitfinex","ETHUSD",1646501618982,0.1872,2670.8,2670.2,0.95332005]
["bitfinex","ETHUSD",1646501618983,0.00096,2670.8,2670.2,0.95332005]
["bitfinex","ETHUSD",1646501619181,0.1872,2670.9,2670.2,1.88981005]
["bitfinex","ETHUSD",1646501619381,0.94517164,2671.0,2670.2,1.88981005]
["bitfinex","ETHUSD",1646501619881,0.94517164,2671.0,2670.3,3.5]
["bitfinex","ETHUSD",1646501620084,0.94421164,2671.0,2670.3,3.5]
["bitfinex","ETHUSD",1646501620888,0.94421164,2671.0,2670.2,1.88981005]
["bitfinex","ETHUSD",1646501621284,0.00147877,2670.8,2670.2,1.83981005]
["bitfinex","ETHUSD",1646501622329,0.00096,2670.9,2670.2,1.83981005]
["bitfinex","ETHUSD",1646501622530,0.94421164,2671.0,2670.2,1.83981005]
["bitfinex","ETHUSD",1646501622531,0.00339507,2670.6,2670.2,1.83981005]
["bitfinex","ETHUSD",1646501623434,0.00096,2670.9,2670.2,1.83981005]
["bitfinex","ETHUSD",1646501623634,2.16960594,2671.0,2670.2,1.83981005]
["bitfinex","ETHUSD",1646501623834,0.00339515,2670.5,2670.2,1.83981005]
["bitfinex","ETHUSD",1646501624733,0.00096,2670.9,2670.2,1.83981005]
["bitfinex","ETHUSD",1646501624934,0.00339519,2670.5,2670.2,1.83981005]
["bitfinex","ETHUSD",1646501625938,0.00096,2670.9,2670.2,1.83981005]
["bitfinex","ETHUSD",1646501626176,0.00339519,2670.5,2670.2,1.83981005]
["bitfinex","ETHUSD",1646501627078,0.00096,2670.9,2670.2,1.83981005]
["bitfinex","ETHUSD",1646501627277,0.00323462,2670.5,2670.2,1.83981005]
["bitfinex","ETHUSD",1646501627676,0.00323462,2670.5,2670.3,3.5]
["bitfinex","ETHUSD",1646501627877,0.00323462,2670.5,2670.2,1.83981005]
["bitfinex","ETHUSD",1646501628078,0.00323462,2670.5,2670.3,6.29323478]
["bitfinex","ETHUSD",1646501628276,0.00096,2670.9,2670.2,0.93649]
["bitfinex","ETHUSD",1646501628480,0.00125118,2670.5,2670.3,6.29323478]
["bitfinex","ETHUSD",1646501628881,0.00125118,2670.5,2670.3,6.3575861]
["bitfinex","ETHUSD",1646501629483,0.00096,2670.9,2670.3,6.3575861]
["bitfinex","ETHUSD",1646501629836,0.00125118,2670.5,2670.3,6.3575861]
["bitfinex","ETHUSD",1646501630624,0.00096,2670.9,2670.3,6.3575861]
["bitfinex","ETHUSD",1646501630825,0.00347658,2670.5,2670.3,6.3575861]
["bitfinex","ETHUSD",1646501631827,0.39036425,2670.9,2670.3,6.3575861]
["bitfinex","ETHUSD",1646501631828,0.37646,2670.9,2670.3,6.3575861]
["bitfinex","ETHUSD",1646501632026,0.00347658,2670.5,2670.3,6.3575861]
["bitfinex","ETHUSD",1646501632228,0.00347658,2670.5,2670.3,0.06435132]
["bitfinex","ETHUSD",1646501633026,0.37646,2670.9,2670.3,0.06435132]
["bitfinex","ETHUSD",1646501633428,0.00347658,2670.5,2670.1,3.73215988]
["bitfinex","ETHUSD",1646501633879,0.00347658,2670.5,2670.0,3.7219182]
["bitfinex","ETHUSD",1646501634279,1.03675391,2670.6,2670.0,3.7219182]
["bitfinex","ETHUSD",1646501634482,0.0033342,2670.4,2669.9,1.87308]
["bitfinex","ETHUSD",1646501634681,0.0033342,2670.4,2670.0,3.72875771]
["bitfinex","ETHUSD",1646501635081,0.0033342,2670.4,2670.1,0.93653]
["bitfinex","ETHUSD",1646501635483,1.61916,2670.9,2670.1,0.93653]
["bitfinex","ETHUSD",1646501635683,0.0032299,2670.4,2670.1,0.93653]
["bitfinex","ETHUSD",1646501636784,2.11905344,2670.9,2670.1,0.93653]
["bitfinex","ETHUSD",1646501636984,0.3755,2670.8,2670.0,4.72875771]
["bitfinex","ETHUSD",1646501638028,0.3755,2670.8,2670.0,3.72875771]
["bitfinex","ETHUSD",1646501638029,0.00324283,2670.5,2670.0,3.72875771]
["bitfinex","ETHUSD",1646501638530,0.00324283,2670.5,2670.2,0.06441567]
["bitfinex","ETHUSD",1646501639136,0.00096,2670.8,2670.2,0.39211567]
["bitfinex","ETHUSD",1646501639333,0.00334717,2670.5,2670.3,7.310297]
["bitfinex","ETHUSD",1646501639536,0.00334717,2670.5,2670.4,3.76483631]
["bitfinex","ETHUSD",1646501639734,0.00334717,2670.5,2670.4,4.96029184]
["bitfinex","ETHUSD",1646501639932,0.00334717,2670.5,2670.4,5.96029184]
["bitfinex","ETHUSD",1646501640334,1.22446,2671.2,2670.6,0.93634]
["bitfinex","ETHUSD",1646501640537,0.01338635,2671.0,2670.7,3.71471107]
["bitfinex","ETHUSD",1646501640734,0.01338635,2671.0,2670.7,4.71471107]
["bitfinex","ETHUSD",1646501641481,0.99082671,2671.2,2670.7,4.71471107]
["bitfinex","ETHUSD",1646501641681,0.00340336,2671.0,2670.7,4.71471107]
["bitfinex","ETHUSD",1646501642484,0.00340336,2671.0,2670.8,3.64695491]
["bitfinex","ETHUSD",1646501642683,0.98986671,2671.2,2670.5,3.76990667]
["bitfinex","ETHUSD",1646501642684,0.00096,2671.1,2670.5,3.76990667]
["bitfinex","ETHUSD",1646501642983,0.98986671,2671.2,2670.5,3.76990667]
["bitfinex","ETHUSD",1646501642984,0.00131562,2671.0,2670.5,3.76990667]
["bitfinex","ETHUSD",1646501643186,0.00131562,2671.0,2670.5,4.76990667]
["bitfinex","ETHUSD",1646501643383,0.00018268,2671.0,2670.6,3.73764138]
["bitfinex","ETHUSD",1646501643791,3.00096,2671.3,2670.6,4.73764138]
["bitfinex","ETHUSD",1646501643989,3.00096,2671.3,2670.7,3.67421229]
["bitfinex","ETHUSD",1646501644189,3.0,2671.3,2670.7,3.67421229]
["bitfinex","ETHUSD",1646501644838,3.3755,2671.3,2670.7,3.67421229]
["bitfinex","ETHUSD",1646501645027,0.95942691,2671.2,2670.7,3.67421229]
["bitfinex","ETHUSD",1646501645428,0.00137968,2671.1,2670.7,3.67421229]
["bitfinex","ETHUSD",1646501646229,1.33492691,2671.2,2670.7,3.67421229]
["bitfinex","ETHUSD",1646501646434,1.91058987,2671.1,2670.7,3.67421229]
["bitfinex","ETHUSD",1646501646633,0.00347335,2671.0,2670.7,3.67421229]
["bitfinex","ETHUSD",1646501646828,1.91411172,2671.0,2670.7,3.67421229]
["bitfinex","ETHUSD",1646501647029,0.37897335,2671.0,2670.7,3.67421229]
["bitfinex","ETHUSD",1646501647432,0.3755,2671.0,2670.7,3.67421229]
["bitfinex","ETHUSD",1646501647729,0.37897339,2671.0,2670.7,3.67421229]
["bitfinex","ETHUSD",1646501648131,0.00347339,2671.0,2670.7,3.67421229]
["bitfinex","ETHUSD",1646501648798,1.53508287,2671.2,2670.7,3.67421229]
["bitfinex","ETHUSD",1646501649002,0.0033347,2671.0,2670.7,3.67421229]
["bitfinex","ETHUSD",1646501649396,0.0033347,2671.0,2670.7,4.61056229]
["bitfinex","ETHUSD",1646501649596,0.0033347,2671.0,2670.7,3.67421229]
["bitfinex","ETHUSD",1646501649796,0.3755,2671.2,2670.7,3.67421229]
["bitfinex","ETHUSD",1646501650396,4.39970833,2671.3,2670.7,3.67421229]
["bitfinex","ETHUSD",1646501650596,1.91047666,2671.2,2670.7,3.67421229]
["bitfinex","ETHUSD",1646501650798,0.3755,2671.2,2670.7,3.67421229]
["bitfinex","ETHUSD",1646501651602,4.39970833,2671.3,2670.7,3.67421229]
["bitfinex","ETHUSD",1646501651799,1.53498769,2671.2,2670.7,3.67421229]
["bitfinex","ETHUSD",1646501652638,0.00345817,2671.1,2670.7,3.67421229]
["bitfinex","ETHUSD",1646501653436,1.53498769,2671.2,2670.7,3.67421229]
["bitfinex","ETHUSD",1646501653838,0.00345821,2671.0,2670.7,3.67421229]
["bitfinex","ETHUSD",1646501654637,1.53498769,2671.2,2670.7,3.67421229]
["bitfinex","ETHUSD",1646501655038,0.00337567,2671.0,2670.7,3.67421229]
["bitfinex","ETHUSD",1646501655438,1.48836336,2671.2,2670.7,3.67421229]
["bitfinex","ETHUSD",1646501657292,0.0014637,2671.1,2670.7,3.67421229]
["bitfinex","ETHUSD",1646501658293,1.48836336,2671.2,2670.7,3.67421229]
["bitfinex","ETHUSD",1646501658496,0.00355811,2671.1,2670.7,3.67421229]
["bitfinex","ETHUSD",1646501659094,3.00096,2671.3,2670.8,2.0]
["bitfinex","ETHUSD",1646501659295,3.0,2671.3,2670.7,3.67421229]
["bitfinex","ETHUSD",1646501662242,0.00146114,2671.2,2670.7,3.67421229]
["bitfinex","ETHUSD",1646501663042,3.00096,2671.3,2670.7,3.67421229]
["bitfinex","ETHUSD",1646501663242,3.0,2671.3,2670.7,3.67421229]
["bitfinex","ETHUSD",1646501663587,0.00355801,2671.2,2670.7,3.67421229]
["bitfinex","ETHUSD",1646501664390,3.00096,2671.3,2670.7,3.67339302]
["bitfinex","ETHUSD",1646501664597,2.95451801,2671.3,2670.8,3.5]
["bitfinex","ETHUSD",1646501664794,2.95355801,2671.3,2670.7,3.67339302]
["bitfinex","ETHUSD",1646501666996,2.95501643,2671.3,2670.9,0.90250054]
["bitfinex","ETHUSD",1646501667933,2.95355801,2671.3,2670.9,0.90250054]
["bitfinex","ETHUSD",1646501668132,2.95711597,2671.3,2670.9,0.90250054]
["bitfinex","ETHUSD",1646501669142,2.95355801,2671.3,2670.9,0.90250054]
["bitfinex","ETHUSD",1646501669336,2.95711597,2671.3,2670.9,0.90250054]
["bitfinex","ETHUSD",1646501669539,5.796e-05,2671.3,2671.0,3.5]
["bitfinex","ETHUSD",1646501669937,5.796e-05,2671.3,2671.0,4.5]
["bitfinex","ETHUSD",1646501670239,2.28222617,2671.6,2671.0,4.8755]
["bitfinex","ETHUSD",1646501670437,0.00096,2671.8,2671.0,5.3305]
["bitfinex","ETHUSD",1646501670838,0.00096,2671.8,2671.5,1.00154553]
["bitfinex","ETHUSD",1646501671086,5.3287,2672.0,2671.6,0.93591]
["bitfinex","ETHUSD",1646501671087,2.3534,2672.0,2671.6,0.93591]
["bitfinex","ETHUSD",1646501671283,2.2778,2672.1,2671.6,0.93591]
["bitfinex","ETHUSD",1646501671483,0.0210369,2672.2,2671.6,0.93591]
["bitfinex","ETHUSD",1646501671683,0.0200769,2672.2,2671.6,0.93591]
["bitfinex","ETHUSD",1646501672689,0.0200769,2672.2,2671.5,2.87336553]
["bitfinex","ETHUSD",1646501672690,0.0200769,2672.2,2671.5,1.00154553]
["bitfinex","ETHUSD",1646501672888,0.0210369,2672.2,2671.5,1.00154553]
["bitfinex","ETHUSD",1646501673089,0.00355888,2672.0,2671.5,1.00154553]
["bitfinex","ETHUSD",1646501673989,0.0210369,2672.2,2671.5,1.00154553]
["bitfinex","ETHUSD",1646501674188,0.003559,2671.9,2671.5,1.00154553]
["bitfinex","ETHUSD",1646501674487,0.003559,2671.9,2671.5,1.93757553]
["bitfinex","ETHUSD",1646501675140,0.0210369,2672.2,2671.5,1.93757553]
["bitfinex","ETHUSD",1646501675540,0.00355904,2671.8,2671.5,1.93757553]
["bitfinex","ETHUSD",1646501675742,0.00355904,2671.8,2671.5,0.93603]
["bitfinex","ETHUSD",1646501675943,0.00355904,2671.8,2671.3,0.187]
["bitfinex","ETHUSD",1646501676339,0.37646,2672.0,2671.3,0.187]
["bitfinex","ETHUSD",1646501676340,0.3755,2672.0,2671.3,0.187]
["bitfinex","ETHUSD",1646501676541,0.00096,2672.1,2671.3,0.187]
["bitfinex","ETHUSD",1646501676739,0.00096,2672.1,2671.3,3.47332115]
["bitfinex","ETHUSD",1646501676740,0.00355916,2671.7,2671.3,3.47332115]
["bitfinex","ETHUSD",1646501677542,1.04973107,2671.9,2671.3,3.47332115]
["bitfinex","ETHUSD",1646501677941,0.0033252,2671.6,2671.3,3.47332115]
["bitfinex","ETHUSD",1646501678595,3.48766089,2672.2,2671.3,3.47332115]
["bitfinex","ETHUSD",1646501678794,3.5401538,2672.2,2671.3,3.47332115]
["bitfinex","ETHUSD",1646501678993,0.00332523,2671.6,2671.3,3.47332115]
["bitfinex","ETHUSD",1646501679794,0.93924815,2672.0,2671.3,3.47332115]
["bitfinex","ETHUSD",1646501679996,0.92594938,2672.0,2671.3,3.47332115]
["bitfinex","ETHUSD",1646501680596,0.92594938,2672.0,2671.3,3.42332115]
["bitfinex","ETHUSD",1646501681497,0.92926798,2672.0,2671.5,0.00331928]
["bitfinex","ETHUSD",1646501682098,1.30476798,2672.0,2671.5,0.00331928]
["bitfinex","ETHUSD",1646501682357,1.30476798,2672.0,2671.3,3.42332115]
["bitfinex","ETHUSD",1646501682358,3.8755,2671.9,2671.3,3.42332115]
["bitfinex","ETHUSD",1646501682753,5.0625,2671.9,2671.5,0.00331934]
["bitfinex","ETHUSD",1646501682951,0.00525428,2671.4,2670.4,2.11682]
["bitfinex","ETHUSD",1646501683154,0.38075428,2671.4,2670.4,2.11682]
["bitfinex","ETHUSD",1646501683552,0.00096,2671.3,2670.4,2.11682]
["bitfinex","ETHUSD",1646501684552,1.02516228,2671.3,2670.4,2.11682]
["bitfinex","ETHUSD",1646501684953,1.02516228,2671.3,2670.7,0.00188479]
["bitfinex","ETHUSD",1646501685155,1.02420228,2671.3,2670.7,0.00188479]
["bitfinex","ETHUSD",1646501685855,1.02420228,2671.3,2670.4,2.11682]
["bitfinex","ETHUSD",1646501686084,1.02516228,2671.3,2670.4,2.11682]
["bitfinex","ETHUSD",1646501686283,1.02516228,2671.3,2670.9,0.0033231]
["bitfinex","ETHUSD",1646501686482,1.02420228,2671.3,2670.9,0.0033231]
["bitfinex","ETHUSD",1646501686883,0.57490439,2671.4,2670.9,0.0033231]
["bitfinex","ETHUSD",1646501687086,0.57490439,2671.4,2670.4,2.11682]
["bitfinex","ETHUSD",1646501687285,0.00096,2671.3,2670.4,2.49232]
["bitfinex","ETHUSD",1646501687484,0.00525428,2671.4,2671.0,0.93953303]
["bitfinex","ETHUSD",1646501688285,0.00525428,2671.4,2671.0,1.90940973]
["bitfinex","ETHUSD",1646501688487,0.00525428,2671.4,2671.0,1.9060867]
["bitfinex","ETHUSD",1646501688689,0.00525428,2671.4,2671.1,0.00332034]
["bitfinex","ETHUSD",1646501689490,0.00525428,2671.4,2671.0,1.9060867]
["bitfinex","ETHUSD",1646501689933,0.00525428,2671.4,2671.1,0.00332031]
["bitfinex","ETHUSD",1646501690834,0.00525428,2671.4,2671.0,0.9698767]
["bitfinex","ETHUSD",1646501691132,0.00525428,2671.4,2671.1,0.00332031]
["bitfinex","ETHUSD",1646501691931,0.00525428,2671.4,2671.0,0.9698767]
["bitfinex","ETHUSD",1646501692133,0.00525428,2671.4,2671.1,0.00332047]
["bitfinex","ETHUSD",1646501693239,0.00525428,2671.4,2671.2,1.87208]
["bitfinex","ETHUSD",1646501694093,0.00525428,2671.4,2671.3,0.3755]
["bitfinex","ETHUSD",1646501694994,0.00525428,2671.4,2671.2,1.87208]
["bitfinex","ETHUSD",1646501695899,0.00525428,2671.4,2671.3,0.3755]
["bitfinex","ETHUSD",1646501696094,0.00525428,2671.4,2671.3,1.31151]
["bitfinex","ETHUSD",1646501696697,0.50458139,2672.3,2671.4,4.0]
["bitfinex","ETHUSD",1646501696895,0.52713379,2672.3,2671.4,4.0]
["bitfinex","ETHUSD",1646501697097,0.00144351,2672.0,2671.4,4.0]
["bitfinex","ETHUSD",1646501697838,0.0148424,2672.2,2671.4,5.0]
["bitfinex","ETHUSD",1646501698239,0.0014406,2672.1,2671.4,5.3755]
["bitfinex","ETHUSD",1646501698842,0.0014406,2672.1,2671.6,0.91208106]
["bitfinex","ETHUSD",1646501699043,0.0148424,2672.2,2671.4,1.0]
["bitfinex","ETHUSD",1646501699243,0.0148424,2672.2,2671.2,1.87208]
["bitfinex","ETHUSD",1646501699443,0.00144063,2672.1,2671.2,1.87208]
["bitfinex","ETHUSD",1646501699943,0.47857442,2672.3,2671.2,1.87208]
["bitfinex","ETHUSD",1646501700143,1.53443406,2672.2,2671.3,1.13820131]
["bitfinex","ETHUSD",1646501700544,1.53539406,2672.2,2671.3,1.13820131]
["bitfinex","ETHUSD",1646501701304,0.00096,2672.2,2671.3,1.13820131]
["bitfinex","ETHUSD",1646501701905,0.00239792,2672.2,2671.3,1.13820131]
["bitfinex","ETHUSD",1646501702705,0.00096,2672.2,2671.3,1.13820131]
["bitfinex","ETHUSD",1646501703005,1.53680453,2672.2,2671.3,1.13820131]
["bitfinex","ETHUSD",1646501703205,1.53680453,2672.2,2671.2,2.87208]
["bitfinex","ETHUSD",1646501703206,0.00239792,2672.2,2671.2,2.87208]
["bitfinex","ETHUSD",1646501703405,0.00239792,2672.2,2671.2,1.87208]
["bitfinex","ETHUSD",1646501703612,1.53680389,2672.2,2671.2,2.87208]
["bitfinex","ETHUSD",1646501703808,1.53680389,2672.2,2671.2,1.87208]
["bitfinex","ETHUSD",1646501704009,1.53536597,2672.2,2671.2,1.87208]
["bitfinex","ETHUSD",1646501704310,1.53893036,2672.2,2671.6,0.00356523]
["bitfinex","ETHUSD",1646501704509,0.00356439,2672.2,2671.6,0.00356523]
["bitfinex","ETHUSD",1646501705134,0.85503442,2672.3,2671.5,1.09905451]
["bitfinex","ETHUSD",1646501705535,0.00356449,2672.2,2671.6,0.00356526]
["bitfinex","ETHUSD",1646501706335,0.85503442,2672.3,2671.2,2.87208]
["bitfinex","ETHUSD",1646501706735,0.00144896,2672.2,2671.2,2.87208]
["bitfinex","ETHUSD",1646501707136,0.00144896,2672.2,2671.2,1.87208]
["bitfinex","ETHUSD",1646501707337,0.00144896,2672.2,2671.3,0.92845683]
["bitfinex","ETHUSD",1646501707537,0.85503442,2672.3,2671.3,0.92845683]
["bitfinex","ETHUSD",1646501707736,0.00144885,2672.2,2671.3,0.92845683]
["bitfinex","ETHUSD",1646501708583,0.00144885,2672.2,2671.5,0.93603]
["bitfinex","ETHUSD",1646501708790,1.53438751,2672.2,2671.5,0.93603]
["bitfinex","ETHUSD",1646501708989,1.53796647,2672.2,2671.6,0.00357973]
["bitfinex","ETHUSD",1646501709787,1.50638991,2672.0,2671.6,0.00357973]
["bitfinex","ETHUSD",1646501709989,5.41004528,2671.9,2671.1,1.1312]
["bitfinex","ETHUSD",1646501710190,0.3755,2671.9,2671.6,0.0035798]
["bitfinex","ETHUSD",1646501710387,1.53458066,2671.8,2671.6,0.0035798]
["bitfinex","ETHUSD",1646501710589,5.00638991,2672.0,2671.6,0.0035798]
["bitfinex","ETHUSD",1646501710888,1.53460896,2671.9,2671.6,0.0035798]
["bitfinex","ETHUSD",1646501711293,0.3755,2671.8,2671.1,0.93619]
["bitfinex","ETHUSD",1646501711591,0.00096,2671.8,2671.6,0.00357975]
["bitfinex","ETHUSD",1646501711887,1.5345509,2671.8,2671.6,0.00357975]
["bitfinex","ETHUSD",1646501712087,1.13088991,2672.0,2671.6,0.00357975]
["bitfinex","ETHUSD",1646501712347,1.53452579,2671.9,2671.1,0.93619]
["bitfinex","ETHUSD",1646501712542,0.3755,2671.8,2671.1,0.93619]
["bitfinex","ETHUSD",1646501712738,1.53452579,2671.7,2671.1,0.93619]
["bitfinex","ETHUSD",1646501712937,0.37646,2671.8,2671.1,0.93619]
["bitfinex","ETHUSD",1646501713137,1.48459013,2671.7,2671.1,0.93619]
["bitfinex","ETHUSD",1646501713742,1.48459013,2671.7,2671.0,1.2192]
["bitfinex","ETHUSD",1646501714042,0.00096,2671.7,2671.0,1.2192]
["bitfinex","ETHUSD",1646501714245,0.37646,2671.9,2671.0,1.2192]
["bitfinex","ETHUSD",1646501715945,1.17917747,2671.5,2671.0,1.2192]
["bitfinex","ETHUSD",1646501716188,1.17917747,2671.5,2671.3,0.00358299]
["bitfinex","ETHUSD",1646501716386,3.5,2671.4,2671.3,0.00358299]
["bitfinex","ETHUSD",1646501716586,1.17917747,2671.5,2671.3,0.00358299]
["bitfinex","ETHUSD",1646501717186,0.3255,2671.4,2670.5,2.15261]
["bitfinex","ETHUSD",1646501717388,1.17917747,2671.5,2671.3,0.00358303]
["bitfinex","ETHUSD",1646501718390,0.3755,2671.4,2670.5,2.15261]
["bitfinex","ETHUSD",1646501718793,1.73673189,2671.5,2671.3,0.00358303]
["bitfinex","ETHUSD",1646501719393,0.3755,2671.4,2670.5,2.00006092]
["bitfinex","ETHUSD",1646501719849,1.73673189,2671.5,2671.3,0.00358303]
["bitfinex","ETHUSD",1646501720442,5.23673189,2671.5,2671.3,0.00358303]
["bitfinex","ETHUSD",1646501720846,3.8755,2671.4,2670.5,0.93641]
["bitfinex","ETHUSD",1646501721051,4.5,2671.4,2671.2,0.00347567]
["bitfinex","ETHUSD",1646501721247,4.5,2671.4,2670.2,3.38444562]
["bitfinex","ETHUSD",1646501721248,0.00547824,2671.1,2670.2,3.38444562]
["bitfinex","ETHUSD",1646501721450,0.3755,2671.0,2670.2,3.38444562]
["bitfinex","ETHUSD",1646501721646,0.3755,2671.0,2670.0,1.1537]
["bitfinex","ETHUSD",1646501722050,1.31071443,2671.0,2670.2,1.20409283]
["bitfinex","ETHUSD",1646501723696,0.00547824,2671.1,2670.2,1.20409283]
["bitfinex","ETHUSD",1646501724700,1.44428971,2671.1,2670.5,0.00358363]
["bitfinex","ETHUSD",1646501724898,1.06878971,2671.1,2670.5,0.00358363]
["bitfinex","ETHUSD",1646501725498,1.06878971,2671.1,2670.2,1.20409283]
["bitfinex","ETHUSD",1646501725897,1.44428971,2671.1,2670.7,0.00358351]
["bitfinex","ETHUSD",1646501726099,0.00547824,2671.1,2670.7,0.00358351]
["bitfinex","ETHUSD",1646501726896,0.00547824,2671.1,2670.2,4.07695283]
["bitfinex","ETHUSD",1646501727097,0.00547824,2671.1,2670.8,0.00358343]
["bitfinex","ETHUSD",1646501727347,0.00547824,2671.1,2670.8,1.05060889]
["bitfinex","ETHUSD",1646501727939,0.00547824,2671.1,2670.8,1.04702546]
["bitfinex","ETHUSD",1646501728337,0.00547824,2671.1,2670.8,1.05060885]
["bitfinex","ETHUSD",1646501729140,0.00547824,2671.1,2670.8,1.04702546]
["bitfinex","ETHUSD",1646501729343,0.00547824,2671.1,2670.8,1.42252546]
["bitfinex","ETHUSD",1646501729543,0.00547824,2671.1,2670.8,1.42600135]
["bitfinex","ETHUSD",1646501729742,0.00547824,2671.1,2670.8,1.05050135]
["bitfinex","ETHUSD",1646501730344,0.00547824,2671.1,2670.8,1.04702546]
["bitfinex","ETHUSD",1646501730746,0.00547824,2671.1,2670.8,1.05050135]
["bitfinex","ETHUSD",1646501731587,0.00547824,2671.1,2670.8,1.42252546]
["bitfinex","ETHUSD",1646501731785,0.00547824,2671.1,2670.8,1.42600135]
["bitfinex","ETHUSD",1646501732085,0.00547824,2671.1,2670.8,1.05050135]
["bitfinex","ETHUSD",1646501732488,0.00547824,2671.1,2670.8,1.42600135]
["bitfinex","ETHUSD",1646501732885,0.00547824,2671.1,2670.8,1.42252546]
["bitfinex","ETHUSD",1646501733085,0.00547824,2671.1,2670.8,1.42586279]
["bitfinex","ETHUSD",1646501733890,0.00547824,2671.1,2670.9,3.5]
["bitfinex","ETHUSD",1646501734092,0.00547824,2671.1,2671.0,0.3755]
["bitfinex","ETHUSD",1646501734291,0.00547824,2671.1,2671.0,3.8755]
["bitfinex","ETHUSD",1646501734692,0.00547824,2671.1,2671.0,4.8755]
["bitfinex","ETHUSD",1646501734937,0.00547824,2671.1,2671.0,4.687]
["bitfinex","ETHUSD",1646501735137,0.00547824,2671.1,2671.0,5.0625]
["bitfinex","ETHUSD",1646501735738,0.00547824,2671.1,2671.0,6.0625]
["bitfinex","ETHUSD",1646501736539,0.00547824,2671.1,2671.0,6.5175]
["bitfinex","ETHUSD",1646501737938,0.00547824,2671.1,2671.0,5.687]
["bitfinex","ETHUSD",1646501738341,0.00547824,2671.1,2671.0,4.687]
["bitfinex","ETHUSD",1646501739292,0.00547824,2671.1,2671.0,5.0625]
["bitfinex","ETHUSD",1646501742434,0.00547824,2671.1,2671.0,4.687]
["bitfinex","ETHUSD",1646501742839,2.36518305,2672.1,2671.3,0.97790753]
["bitfinex","ETHUSD",1646501743641,2.36518305,2672.1,2671.0,4.687]
["bitfinex","ETHUSD",1646501744242,2.36518305,2672.1,2671.1,0.93619]
["bitfinex","ETHUSD",1646501744440,2.36518305,2672.1,2671.2,3.5]
["bitfinex","ETHUSD",1646501744839,2.36518305,2672.1,2671.2,4.5]
["bitfinex","ETHUSD",1646501745041,2.36518305,2672.1,2671.2,1.0]
["bitfinex","ETHUSD",1646501745241,2.36518305,2672.1,2671.2,1.0871337]
["bitfinex","ETHUSD",1646501745641,2.36518305,2672.1,2671.2,4.5871337]
["bitfinex","ETHUSD",1646501745841,2.36518305,2672.1,2671.2,5.5871337]
["bitfinex","ETHUSD",1646501746488,0.00096,2672.0,2671.2,5.5871337]
["bitfinex","ETHUSD",1646501747489,0.0035994,2671.8,2671.4,0.0035999]
["bitfinex","ETHUSD",1646501748391,0.00096,2672.2,2671.2,6.7458337]
["bitfinex","ETHUSD",1646501748592,1.53528156,2672.2,2671.4,0.00216097]
["bitfinex","ETHUSD",1646501748799,1.53432156,2672.2,2671.4,0.00216097]
["bitfinex","ETHUSD",1646501749396,1.95689669,2672.3,2671.4,0.00216097]
["bitfinex","ETHUSD",1646501749598,1.53430232,2672.2,2671.2,2.2458337]
["bitfinex","ETHUSD",1646501749845,0.00096,2672.1,2671.4,0.00216097]
["bitfinex","ETHUSD",1646501750035,1.53526232,2672.2,2671.4,0.00216097]
["bitfinex","ETHUSD",1646501750238,0.00096,2672.2,2671.4,0.00216097]
["bitfinex","ETHUSD",1646501750538,1.53430774,2672.2,2671.4,0.00216097]
["bitfinex","ETHUSD",1646501750837,1.53430774,2672.2,2671.2,1.1587]
["bitfinex","ETHUSD",1646501751038,0.00096,2672.1,2671.4,0.00216097]
["bitfinex","ETHUSD",1646501751235,1.53526774,2672.2,2671.4,0.00216097]
["bitfinex","ETHUSD",1646501752035,1.53526774,2672.2,2671.2,1.1587]
["bitfinex","ETHUSD",1646501752238,0.00360175,2671.9,2671.4,0.00360248]
["bitfinex","ETHUSD",1646501753237,0.00096,2672.2,2671.2,1.1587]
["bitfinex","ETHUSD",1646501753585,0.00360187,2671.8,2671.4,0.0036024]
["bitfinex","ETHUSD",1646501754391,0.01536522,2672.2,2671.2,1.1587]
["bitfinex","ETHUSD",1646501754392,0.00096,2672.2,2671.2,1.1587]
["bitfinex","ETHUSD",1646501754591,0.00360186,2671.8,2671.4,0.00360237]
["bitfinex","ETHUSD",1646501755693,1.90977123,2672.1,2671.2,1.1587]
["bitfinex","ETHUSD",1646501755890,0.00144367,2671.8,2671.2,1.1587]
["bitfinex","ETHUSD",1646501756692,0.00096,2672.0,2671.2,1.1587]
["bitfinex","ETHUSD",1646501756891,0.3755,2672.2,2671.2,1.1587]
["bitfinex","ETHUSD",1646501756892,1.90978912,2672.1,2671.2,1.1587]
["bitfinex","ETHUSD",1646501757090,0.00144362,2671.8,2671.2,1.1587]
["bitfinex","ETHUSD",1646501757935,0.00096,2672.0,2671.2,1.1587]
["bitfinex","ETHUSD",1646501758136,0.3755,2672.0,2671.2,1.1587]
["bitfinex","ETHUSD",1646501758339,0.00144362,2671.8,2671.2,1.1587]
["bitfinex","ETHUSD",1646501759240,0.3755,2672.0,2671.3,0.93611]
["bitfinex","ETHUSD",1646501759440,0.00359881,2671.8,2671.4,0.00359934]
["bitfinex","ETHUSD",1646501760341,0.37646,2672.2,2671.3,0.93611]
["bitfinex","ETHUSD",1646501760742,0.37646,2672.2,2671.4,0.00359936]
["bitfinex","ETHUSD",1646501760743,0.00359886,2671.8,2671.4,0.00359936]
["bitfinex","ETHUSD",1646501761690,0.37646,2672.2,2671.3,0.93611]
["bitfinex","ETHUSD",1646501761889,0.00359886,2671.8,2671.4,0.00359936]
["bitfinex","ETHUSD",1646501762893,1.90978632,2672.1,2671.3,0.93611]
["bitfinex","ETHUSD",1646501763093,0.00359886,2671.8,2671.4,0.00359936]
["bitfinex","ETHUSD",1646501764093,0.3898931,2672.2,2671.3,0.93611]
["bitfinex","ETHUSD",1646501764094,0.37646,2672.2,2671.3,0.93611]
["bitfinex","ETHUSD",1646501764294,0.0034909,2671.8,2671.4,0.00349138]
["bitfinex","ETHUSD",1646501764943,0.00247635,2671.8,2671.4,0.00349138]
["bitfinex","ETHUSD",1646501765142,0.37646,2672.2,2671.3,0.93611]
["bitfinex","ETHUSD",1646501765344,0.37646,2672.2,2671.6,1.09871103]
["bitfinex","ETHUSD",1646501765542,0.3755,2672.2,2671.6,1.09871103]
["bitfinex","ETHUSD",1646501766346,1.53425819,2672.1,2671.6,1.09871103]
["bitfinex","ETHUSD",1646501767347,0.3755,2672.2,2671.6,1.09871103]
["bitfinex","ETHUSD",1646501767849,0.0035987,2672.0,2671.6,1.09871103]
["bitfinex","ETHUSD",1646501768800,1.53416232,2672.2,2671.6,1.09871103]
["bitfinex","ETHUSD",1646501769001,0.00359874,2671.9,2671.6,1.09871103]
["bitfinex","ETHUSD",1646501769399,0.00359874,2671.9,2671.4,0.0035995]
["bitfinex","ETHUSD",1646501769998,0.00096,2672.2,2671.2,2.50252886]
["bitfinex","ETHUSD",1646501770200,1.53511442,2672.2,2671.2,1.1587]
["bitfinex","ETHUSD",1646501770396,1.53511442,2672.2,2671.4,0.00359941]
["bitfinex","ETHUSD",1646501770397,0.00359866,2671.9,2671.4,0.00359941]
["bitfinex","ETHUSD",1646501771200,1.53421669,2672.1,2671.3,1.34382886]
["bitfinex","ETHUSD",1646501771400,0.00359866,2671.9,2671.4,0.00359941]
["bitfinex","ETHUSD",1646501771798,0.00359866,2671.9,2671.4,1.34742827]
["bitfinex","ETHUSD",1646501771998,0.00359866,2671.9,2671.4,2.28354827]
["bitfinex","ETHUSD",1646501772199,0.00359866,2671.9,2671.4,0.93971941]
["bitfinex","ETHUSD",1646501772439,1.53412232,2672.1,2671.4,0.93612]
["bitfinex","ETHUSD",1646501772638,0.00096,2672.2,2671.4,0.93959794]
["bitfinex","ETHUSD",1646501772639,0.00347721,2671.9,2671.4,0.93959794]
["bitfinex","ETHUSD",1646501773439,0.00347721,2671.9,2671.4,0.00347794]
["bitfinex","ETHUSD",1646501773642,1.53414268,2672.1,2671.2,4.402086]
["bitfinex","ETHUSD",1646501773946,0.00347721,2671.9,2671.6,0.01785166]
["bitfinex","ETHUSD",1646501774746,1.53419071,2672.1,2671.6,0.01785166]
["bitfinex","ETHUSD",1646501774943,1.53515071,2672.2,2671.6,0.01785166]
["bitfinex","ETHUSD",1646501775144,0.00347726,2671.9,2671.6,0.01785166]
["bitfinex","ETHUSD",1646501775544,1.53766797,2671.9,2671.6,0.01785166]
["bitfinex","ETHUSD",1646501775743,0.00347726,2671.9,2671.6,0.01785166]
["bitfinex","ETHUSD",1646501775948,1.53419352,2672.2,2671.6,0.01785166]
["bitfinex","ETHUSD",1646501776186,0.00343765,2671.9,2671.6,0.01785166]
["bitfinex","ETHUSD",1646501777288,1.53419352,2672.2,2671.6,0.01785166]
["bitfinex","ETHUSD",1646501777487,0.00343765,2671.9,2671.6,0.01785166]
["bitfinex","ETHUSD",1646501778391,1.53419352,2672.2,2671.6,0.01785166]
["bitfinex","ETHUSD",1646501778588,0.00343765,2671.9,2671.6,0.01785166]
["bitfinex","ETHUSD",1646501779293,0.00343765,2671.9,2671.5,0.01782216]
["bitfinex","ETHUSD",1646501779691,1.53419352,2672.0,2671.5,0.01782216]
["bitfinex","ETHUSD",1646501779938,1.53563642,2671.9,2671.5,0.01782216]
["bitfinex","ETHUSD",1646501780141,0.0014429,2671.9,2671.5,0.01782216]
["bitfinex","ETHUSD",1646501780339,0.0014429,2671.9,2671.3,1.1795385]
["bitfinex","ETHUSD",1646501780538,0.0014429,2671.9,2671.2,1.1587]
["bitfinex","ETHUSD",1646501780740,3.8755,2671.9,2671.0,0.187]
["bitfinex","ETHUSD",1646501780942,0.3755,2671.7,2671.0,0.187]
["bitfinex","ETHUSD",1646501781143,1.90971409,2671.6,2671.0,0.187]
["bitfinex","ETHUSD",1646501781341,1.21441938,2671.4,2671.0,0.187]
["bitfinex","ETHUSD",1646501782243,1.53453731,2671.3,2671.0,0.187]
["bitfinex","ETHUSD",1646501782440,1.21441938,2671.4,2671.0,0.187]
["bitfinex","ETHUSD",1646501783587,1.21441938,2671.4,2671.1,0.0035967]
["bitfinex","ETHUSD",1646501783792,5.03456783,2671.3,2671.1,0.0035967]
["bitfinex","ETHUSD",1646501783991,3.5,2671.2,2671.1,0.0035967]
["bitfinex","ETHUSD",1646501784392,3.5,2671.2,2670.6,1.2001]
["bitfinex","ETHUSD",1646501784595,0.3755,2671.0,2670.2,1.0]
["bitfinex","ETHUSD",1646501784793,3.8755,2670.9,2670.2,1.0]
["bitfinex","ETHUSD",1646501785394,0.3755,2670.9,2670.2,1.0]
["bitfinex","ETHUSD",1646501785592,1.02014063,2670.4,2670.2,1.0]
["bitfinex","ETHUSD",1646501785992,1.02014063,2670.4,2669.8,1.82572348]
["bitfinex","ETHUSD",1646501786194,0.3755,2670.8,2669.8,1.82572348]
["bitfinex","ETHUSD",1646501786392,0.3755,2670.8,2669.6,2.42168757]
["bitfinex","ETHUSD",1646501786393,0.3755,2670.8,2669.7,2.76241348]
["bitfinex","ETHUSD",1646501786593,0.3255,2670.8,2669.7,2.76241348]
["bitfinex","ETHUSD",1646501786997,0.3255,2670.8,2670.1,0.00359747]
["bitfinex","ETHUSD",1646501787439,0.56041116,2670.9,2670.1,0.94016747]
["bitfinex","ETHUSD",1646501787639,1.70501116,2670.9,2670.1,0.94016747]
["bitfinex","ETHUSD",1646501787943,1.70501116,2670.9,2670.1,0.93657]
["bitfinex","ETHUSD",1646501788344,1.70501116,2670.9,2670.4,0.00352982]
["bitfinex","ETHUSD",1646501788941,1.64136582,2670.9,2670.4,0.00352982]
["bitfinex","ETHUSD",1646501789143,1.64136582,2670.9,2670.1,0.93657]
["bitfinex","ETHUSD",1646501789548,1.64136582,2670.9,2670.5,0.0035297]
["bitfinex","ETHUSD",1646501790546,1.64136582,2670.9,2670.1,0.93657]
["bitfinex","ETHUSD",1646501790742,1.64136582,2670.9,2670.6,0.00352966]
["bitfinex","ETHUSD",1646501791594,1.64136582,2670.9,2670.1,0.93657]
["bitfinex","ETHUSD",1646501792095,1.64136582,2670.9,2670.6,0.00334494]
["bitfinex","ETHUSD",1646501792794,1.64136582,2670.9,2669.9,1.1779]
["bitfinex","ETHUSD",1646501793293,1.64136582,2670.9,2670.6,0.00334494]
["bitfinex","ETHUSD",1646501793294,2.60881455,2670.9,2670.6,0.00334494]
["bitfinex","ETHUSD",1646501793495,2.60881455,2670.9,2669.9,1.13124494]
["bitfinex","ETHUSD",1646501794102,1.64136582,2670.9,2670.3,0.02255175]
["bitfinex","ETHUSD",1646501794948,1.64136582,2670.9,2670.3,0.95905175]
["bitfinex","ETHUSD",1646501795146,0.49676582,2670.9,2670.3,0.02255175]
["bitfinex","ETHUSD",1646501795646,0.49676582,2670.9,2670.5,0.00191694]
["bitfinex","ETHUSD",1646501796446,0.49676582,2670.9,2670.3,0.02255175]
["bitfinex","ETHUSD",1646501796646,0.49676582,2670.9,2670.5,0.00191694]
["bitfinex","ETHUSD",1646501797646,0.44676582,2670.9,2670.3,0.02255175]
["bitfinex","ETHUSD",1646501797847,0.44676582,2670.9,2670.5,0.00336007]
["bitfinex","ETHUSD",1646501798047,1.2004,2671.1,2670.5,0.00336007]
["bitfinex","ETHUSD",1646501798592,1.2004,2671.1,2670.9,1.20222018]
["bitfinex","ETHUSD",1646501798793,0.56338792,2671.6,2670.9,1.20222018]
["bitfinex","ETHUSD",1646501799191,0.187,2671.5,2670.9,1.20222018]
["bitfinex","ETHUSD",1646501799792,0.00340398,2671.6,2670.9,1.20222018]
["bitfinex","ETHUSD",1646501799995,0.187,2671.7,2670.9,1.20222018]
["bitfinex","ETHUSD",1646501800393,0.0034042,2671.6,2670.9,1.20222018]
["bitfinex","ETHUSD",1646501801195,0.00096,2671.8,2670.9,1.20222018]
["bitfinex","ETHUSD",1646501801395,0.00144533,2671.6,2671.0,0.93626]
["bitfinex","ETHUSD",1646501801694,0.00144533,2671.6,2670.9,1.20222018]
["bitfinex","ETHUSD",1646501801894,0.00144533,2671.6,2670.7,1.87248]
["bitfinex","ETHUSD",1646501802194,0.00144533,2671.6,2670.5,10.02701486]
["bitfinex","ETHUSD",1646501802440,0.3755,2671.6,2670.5,10.02701486]
["bitfinex","ETHUSD",1646501802842,0.37885241,2671.6,2670.5,10.03036867]
["bitfinex","ETHUSD",1646501803040,0.37885241,2671.6,2670.6,1.00797996]
["bitfinex","ETHUSD",1646501803540,0.187,2671.7,2670.6,1.00797996]
["bitfinex","ETHUSD",1646501803742,0.187,2671.7,2671.1,0.0223943]
["bitfinex","ETHUSD",1646501803942,0.00335238,2671.6,2671.1,0.0223943]
["bitfinex","ETHUSD",1646501804742,0.187,2671.7,2671.1,0.0223943]
["bitfinex","ETHUSD",1646501805146,0.00335252,2671.6,2671.1,0.0223943]
["bitfinex","ETHUSD",1646501806090,0.00096,2671.8,2671.1,0.0223943]
["bitfinex","ETHUSD",1646501806291,0.00341563,2671.6,2671.1,0.0223943]
["bitfinex","ETHUSD",1646501807391,0.00096,2671.8,2671.1,0.0223943]
["bitfinex","ETHUSD",1646501807592,0.00341563,2671.6,2671.1,0.0223943]
["bitfinex","ETHUSD",1646501808394,0.00096,2671.8,2671.1,0.0223943]
["bitfinex","ETHUSD",1646501808799,0.00341563,2671.6,2671.1,0.0223943]
["bitfinex","ETHUSD",1646501808998,0.02966395,2671.6,2671.0,0.93625]
["bitfinex","ETHUSD",1646501809398,0.02966395,2671.6,2670.9,3.5]
["bitfinex","ETHUSD",1646501809599,0.02624832,2671.6,2670.9,3.6871]
["bitfinex","ETHUSD",1646501809853,0.02959709,2671.6,2670.9,3.6871]
["bitfinex","ETHUSD",1646501810142,0.02959709,2671.6,2670.9,0.1871]
["bitfinex","ETHUSD",1646501810943,0.02624832,2671.6,2670.9,0.1871]
["bitfinex","ETHUSD",1646501811243,0.02959707,2671.6,2670.9,3.6871]
["bitfinex","ETHUSD",1646501811446,0.02959707,2671.6,2670.9,0.1871]
["bitfinex","ETHUSD",1646501811643,0.02959707,2671.6,2670.8,1.87243]
["bitfinex","ETHUSD",1646501812044,0.02624832,2671.6,2670.8,1.87243]
["bitfinex","ETHUSD",1646501812245,0.02959704,2671.6,2670.8,1.87243]
["bitfinex","ETHUSD",1646501812446,0.02959704,2671.6,2670.9,3.5]
["bitfinex","ETHUSD",1646501812645,0.02959704,2671.6,2671.5,0.96882805]
["bitfinex","ETHUSD",1646501813245,0.02624832,2671.6,2671.5,0.96882805]
["bitfinex","ETHUSD",1646501813693,0.00348019,2671.7,2671.5,0.96882805]
["bitfinex","ETHUSD",1646501813894,0.00348019,2671.7,2670.9,5.947]
["bitfinex","ETHUSD",1646501814495,0.00096,2672.0,2670.9,7.125]
["bitfinex","ETHUSD",1646501814694,0.00348018,2671.6,2670.9,7.125]
["bitfinex","ETHUSD",1646501814895,0.00348018,2671.6,2671.0,0.98441475]
["bitfinex","ETHUSD",1646501815696,0.00096,2672.0,2671.0,0.98441475]
["bitfinex","ETHUSD",1646501815896,0.00348018,2671.6,2671.0,0.98441475]
["bitfinex","ETHUSD",1646501816299,0.00348018,2671.6,2670.9,3.625]
["bitfinex","ETHUSD",1646501816502,0.00348018,2671.6,2670.9,1.178]
["bitfinex","ETHUSD",1646501816898,0.00096,2671.8,2670.9,1.178]
["bitfinex","ETHUSD",1646501817101,0.00334439,2671.6,2670.9,1.178]
["bitfinex","ETHUSD",1646501817349,0.00334439,2671.6,2670.9,2.05878736]
["bitfinex","ETHUSD",1646501817939,0.00334439,2671.6,2670.9,1.178]
["bitfinex","ETHUSD",1646501818144,0.00096,2671.8,2670.6,0.22251346]
["bitfinex","ETHUSD",1646501818341,0.00096,2671.8,2670.5,13.45302616]
["bitfinex","ETHUSD",1646501818342,0.00334439,2671.6,2670.5,13.45302616]
["bitfinex","ETHUSD",1646501819343,0.3755,2671.7,2670.7,1.18896741]
["bitfinex","ETHUSD",1646501819543,0.00334428,2671.6,2670.7,1.18896741]
["bitfinex","ETHUSD",1646501820442,0.5625,2671.7,2670.7,1.18896741]
["bitfinex","ETHUSD",1646501820646,0.0033535,2671.6,2670.7,1.18896741]
["bitfinex","ETHUSD",1646501821692,0.3755,2671.7,2670.7,1.18896741]
["bitfinex","ETHUSD",1646501821892,0.0033535,2671.6,2670.7,1.18896741]
["bitfinex","ETHUSD",1646501822795,1.91015225,2671.6,2670.7,1.18896741]
["bitfinex","ETHUSD",1646501822994,1.53465225,2671.5,2670.7,1.18896741]
["bitfinex","ETHUSD",1646501830394,1.19098916,2671.4,2670.6,1.1876]
["bitfinex","ETHUSD",1646501830596,1.53465225,2671.3,2670.6,1.1876]
["bitfinex","ETHUSD",1646501831596,0.56643709,2671.6,2671.3,0.00106303]
["bitfinex","ETHUSD",1646501831796,1.53479384,2671.5,2671.3,0.00106303]
["bitfinex","ETHUSD",1646501841044,1.53479384,2671.5,2670.9,1.15100101]
["bitfinex","ETHUSD",1646501844198,1.55725234,2671.5,2670.9,1.15100101]
["bitfinex","ETHUSD",1646501844394,1.53479384,2671.4,2670.9,1.15100101]
["bitfinex","ETHUSD",1646501848543,0.0224585,2671.5,2670.9,1.15100101]
["bitfinex","ETHUSD",1646501849150,0.0224585,2671.5,2670.9,1.10100101]
["bitfinex","ETHUSD",1646501849355,0.0224585,2671.5,2670.6,1.1876]
["bitfinex","ETHUSD",1646501850552,0.9120747,2671.5,2670.6,2.14305765]
["bitfinex","ETHUSD",1646501850852,0.9120747,2671.5,2670.6,5.64305765]
["bitfinex","ETHUSD",1646501851089,0.9120747,2671.5,2670.6,2.14305765]
["bitfinex","ETHUSD",1646501851689,0.9120747,2671.5,2670.6,5.64305765]
["bitfinex","ETHUSD",1646501852590,0.0224585,2671.5,2670.6,5.64305765]
["bitfinex","ETHUSD",1646501854396,0.0224585,2671.5,2670.7,6.25519619]
["bitfinex","ETHUSD",1646501854594,0.0224585,2671.5,2670.8,3.5]
["bitfinex","ETHUSD",1646501855849,0.0224585,2671.5,2671.2,1.23067685]
["bitfinex","ETHUSD",1646501856050,0.0224585,2671.5,2671.3,3.5]
["bitfinex","ETHUSD",1646501856551,0.0224585,2671.5,2671.2,1.23067685]
["bitfinex","ETHUSD",1646501857750,0.0224585,2671.5,2671.2,1.60617685]
["bitfinex","ETHUSD",1646501858353,0.0224585,2671.5,2671.3,3.5]
["bitfinex","ETHUSD",1646501858808,0.0224585,2671.5,2671.3,4.5]
["bitfinex","ETHUSD",1646501859004,0.0224585,2671.5,2671.4,3.5]
["bitfinex","ETHUSD",1646501860906,0.0224585,2671.5,2671.4,3.49797126]
["bitfinex","ETHUSD",1646501864348,0.0224585,2671.5,2671.4,3.87347126]
["bitfinex","ETHUSD",1646501864548,0.00323718,2671.6,2671.4,3.88901954]
["bitfinex","ETHUSD",1646501864752,0.00323718,2671.6,2671.5,3.5]
["bitfinex","ETHUSD",1646501864950,0.00096,2672.2,2671.5,3.5]
["bitfinex","ETHUSD",1646501865149,0.47857442,2672.3,2671.5,3.5]
["bitfinex","ETHUSD",1646501865350,0.00335433,2671.6,2671.5,3.5]
["bitfinex","ETHUSD",1646501865549,0.00335433,2671.6,2671.4,0.01554828]
["bitfinex","ETHUSD",1646501866191,0.00096,2672.2,2671.4,0.01351954]
["bitfinex","ETHUSD",1646501866392,0.00335429,2671.6,2671.4,0.01351954]
["bitfinex","ETHUSD",1646501867397,0.47953442,2672.3,2671.4,0.01351954]
["bitfinex","ETHUSD",1646501867595,0.00335429,2671.6,2671.4,0.01351954]
["bitfinex","ETHUSD",1646501868595,0.47953442,2672.3,2671.4,0.01351954]
["bitfinex","ETHUSD",1646501868799,0.00335021,2671.6,2671.4,0.01351954]
["bitfinex","ETHUSD",1646501869600,0.01339883,2672.0,2671.4,0.01351954]
["bitfinex","ETHUSD",1646501869850,0.00096,2672.2,2671.3,4.8755]
["bitfinex","ETHUSD",1646501870049,0.00335021,2671.6,2671.3,4.8755]
["bitfinex","ETHUSD",1646501870847,0.00096,2672.2,2671.3,4.8755]
["bitfinex","ETHUSD",1646501871048,0.00145866,2671.6,2671.3,4.8755]
["bitfinex","ETHUSD",1646501871249,0.00145866,2671.6,2671.5,0.96978711]
["bitfinex","ETHUSD",1646501872049,0.00096,2672.2,2671.5,0.96978711]
["bitfinex","ETHUSD",1646501872250,0.00327437,2671.7,2671.5,0.96978711]
["bitfinex","ETHUSD",1646501873247,0.00096,2672.2,2671.5,0.96978711]
["bitfinex","ETHUSD",1646501873448,0.00327433,2671.7,2671.5,0.96978711]
["bitfinex","ETHUSD",1646501874294,0.00327433,2671.7,2671.5,0.98475691]
["bitfinex","ETHUSD",1646501874495,0.00096,2672.2,2671.5,0.98475691]
["bitfinex","ETHUSD",1646501874695,0.00327433,2671.7,2671.5,0.98475691]
["bitfinex","ETHUSD",1646501875697,0.00096,2672.2,2671.5,0.98475691]
["bitfinex","ETHUSD",1646501875897,0.47953442,2672.3,2671.5,0.98475691]
["bitfinex","ETHUSD",1646501876197,0.00333088,2671.7,2671.5,0.98475691]
["bitfinex","ETHUSD",1646501877099,0.00333088,2671.7,2671.5,0.0149698]
["bitfinex","ETHUSD",1646501877100,0.00321142,2671.7,2671.5,0.0149698]
["bitfinex","ETHUSD",1646501878144,3.5,2671.8,2671.5,0.0149698]
["bitfinex","ETHUSD",1646501878346,0.00122865,2671.7,2671.5,0.0149698]
["bitfinex","ETHUSD",1646501878949,0.00122865,2671.7,2671.6,0.0152941]
["bitfinex","ETHUSD",1646501879249,4.87646,2672.1,2671.6,0.0152941]
["bitfinex","ETHUSD",1646501879452,1.5343766,2672.0,2671.6,0.0152941]
["bitfinex","ETHUSD",1646501879651,0.00314928,2671.8,2671.6,0.0152941]
["bitfinex","ETHUSD",1646501880650,1.5343766,2672.0,2671.6,0.0152941]
["bitfinex","ETHUSD",1646501880851,0.00328358,2671.8,2671.6,0.0152941]
["bitfinex","ETHUSD",1646501881692,0.37646,2672.1,2671.4,2.04020807]
["bitfinex","ETHUSD",1646501881893,5.71186,2672.2,2671.4,2.04020807]
["bitfinex","ETHUSD",1646501882093,0.00328358,2671.8,2671.4,2.04020807]
["bitfinex","ETHUSD",1646501882696,1.55377593,2672.2,2671.4,2.04020807]
["bitfinex","ETHUSD",1646501882894,1.54064358,2672.2,2671.4,2.04020807]
["bitfinex","ETHUSD",1646501883494,1.16514358,2672.2,2671.4,2.04020807]
["bitfinex","ETHUSD",1646501883898,1.16514358,2672.2,2671.8,0.01524729]
["bitfinex","ETHUSD",1646501884099,1.16418358,2672.2,2671.8,0.01524729]
["bitfinex","ETHUSD",1646501884399,0.00123021,2671.9,2671.8,0.01524729]
["bitfinex","ETHUSD",1646501885254,0.47857442,2672.3,2671.8,0.01524729]
["bitfinex","ETHUSD",1646501885658,0.00123021,2672.0,2671.8,0.01524729]
["bitfinex","ETHUSD",1646501886455,0.47857442,2672.3,2671.8,0.01524729]
["bitfinex","ETHUSD",1646501886855,0.00338538,2672.0,2671.8,0.01524729]
["bitfinex","ETHUSD",1646501887657,0.47857442,2672.3,2671.8,0.01524729]
["bitfinex","ETHUSD",1646501888058,0.00345623,2672.0,2671.8,0.01524729]
["bitfinex","ETHUSD",1646501888696,0.00345623,2672.0,2671.4,1.10409807]
["bitfinex","ETHUSD",1646501888895,0.02111267,2672.1,2671.4,1.10409807]
["bitfinex","ETHUSD",1646501889296,0.00345623,2672.0,2671.4,1.10409807]
["bitfinex","ETHUSD",1646501890099,0.02111267,2672.1,2671.4,1.10409807]
["bitfinex","ETHUSD",1646501890498,0.00345626,2671.9,2671.4,1.10409807]
["bitfinex","ETHUSD",1646501891304,0.02111267,2672.1,2671.4,1.10409807]
["bitfinex","ETHUSD",1646501891702,0.00331449,2671.9,2671.3,0.93615]
["bitfinex","ETHUSD",1646501891900,0.00331449,2671.9,2671.8,0.96780971]
["bitfinex","ETHUSD",1646501892546,0.02111267,2672.1,2671.8,0.96780971]
["bitfinex","ETHUSD",1646501892946,0.00331452,2672.0,2671.8,0.96780971]
["bitfinex","ETHUSD",1646501893143,0.00331452,2672.0,2671.3,0.93615]
["bitfinex","ETHUSD",1646501893847,0.02111267,2672.1,2671.3,0.93615]
["bitfinex","ETHUSD",1646501894249,0.02111267,2672.1,2671.5,0.98813395]
["bitfinex","ETHUSD",1646501895149,0.00315953,2671.9,2671.5,0.98813395]
["bitfinex","ETHUSD",1646501896196,0.02111267,2672.1,2671.5,0.98813395]
["bitfinex","ETHUSD",1646501896397,0.00315948,2671.9,2671.5,0.98813395]
["bitfinex","ETHUSD",1646501897394,0.02111267,2672.1,2671.5,0.98813395]
["bitfinex","ETHUSD",1646501897595,0.00315948,2671.9,2671.5,0.98813395]
["bitfinex","ETHUSD",1646501898702,0.02111267,2672.1,2671.5,0.98813395]
["bitfinex","ETHUSD",1646501898899,0.00316056,2671.9,2671.5,0.98813395]
["bitfinex","ETHUSD",1646501899703,0.02111267,2672.1,2671.5,0.98813395]
["bitfinex","ETHUSD",1646501899949,0.00316056,2671.9,2671.5,0.98813395]
["bitfinex","ETHUSD",1646501900951,0.02111267,2672.1,2671.5,0.98813395]
["bitfinex","ETHUSD",1646501901150,0.02111267,2672.1,2672.0,1.22261886]
["bitfinex","ETHUSD",1646501903595,0.02932462,2672.3,2672.0,1.22261886]
["bitfinex","ETHUSD",1646501903799,0.00316031,2672.2,2672.0,1.22261886]
["bitfinex","ETHUSD",1646501904198,0.00227337,2672.2,2672.0,1.22261886]
["bitfinex","ETHUSD",1646501904399,0.00227337,2672.2,2672.1,1.87146]
["bitfinex","ETHUSD",1646501904600,0.02932462,2672.3,2672.1,1.87146]
["bitfinex","ETHUSD",1646501905999,0.03248549,2672.3,2672.1,1.87146]
["bitfinex","ETHUSD",1646501907001,0.02932462,2672.3,2672.1,1.87146]
["bitfinex","ETHUSD",1646501907355,0.03248549,2672.3,2672.0,3.15833886]
["bitfinex","ETHUSD",1646501907549,0.03248549,2672.3,2672.0,2.15833886]
["bitfinex","ETHUSD",1646501907748,0.03248549,2672.3,2672.0,3.15833886]
["bitfinex","ETHUSD",1646501907947,0.03248549,2672.3,2672.0,2.15833886]
["bitfinex","ETHUSD",1646501908149,0.02932462,2672.3,2672.1,3.5]
["bitfinex","ETHUSD",1646501908347,0.03248553,2672.3,2672.1,3.5]
["bitfinex","ETHUSD",1646501908751,0.03248553,2672.3,2672.1,4.5]
["bitfinex","ETHUSD",1646501908952,0.03248553,2672.3,2672.2,3.5]
["bitfinex","ETHUSD",1646501909158,0.03248553,2672.3,2672.1,1.0]
["bitfinex","ETHUSD",1646501909452,0.02932462,2672.3,2672.2,3.5]
["bitfinex","ETHUSD",1646501909852,0.02932462,2672.3,2672.0,6.84533886]
["bitfinex","ETHUSD",1646501910051,0.02932462,2672.3,2672.0,5.84533886]
["bitfinex","ETHUSD",1646501910252,0.02932462,2672.3,2672.0,6.84533886]
["bitfinex","ETHUSD",1646501910857,0.03248478,2672.3,2672.0,6.84533886]
["bitfinex","ETHUSD",1646501911295,0.03248478,2672.3,2672.0,0.93572]
["bitfinex","ETHUSD",1646501911494,0.06,2672.4,2671.9,1.1869]
["bitfinex","ETHUSD",1646501911495,0.04263483,2672.4,2671.9,1.1869]
["bitfinex","ETHUSD",1646501911702,0.05805483,2672.4,2671.9,1.1869]
["bitfinex","ETHUSD",1646501912095,0.00316016,2672.3,2671.9,1.1869]
["bitfinex","ETHUSD",1646501912697,0.00316016,2672.3,2671.9,3.05851]
["bitfinex","ETHUSD",1646501912896,0.05805483,2672.4,2672.1,1.16348168]
["bitfinex","ETHUSD",1646501913296,0.06121961,2672.4,2672.1,1.16348168]
["bitfinex","ETHUSD",1646501913899,0.02115834,2672.2,2672.1,1.16348168]
["bitfinex","ETHUSD",1646501918801,0.01542,2672.3,2672.1,1.20084825]
["bitfinex","ETHUSD",1646501920605,2e-05,2672.3,2672.2,3.5]
["bitfinex","ETHUSD",1646501920803,0.04579495,2672.4,2672.3,5.0]
["bitfinex","ETHUSD",1646501921007,0.04805148,2672.7,2672.4,5.0]
["bitfinex","ETHUSD",1646501921204,0.03950088,2673.0,2672.6,5.0]
["bitfinex","ETHUSD",1646501921411,0.03854088,2673.0,2672.7,3.955]
["bitfinex","ETHUSD",1646501921605,0.0041883,2673.2,2672.9,0.97412471]
["bitfinex","ETHUSD",1646501921805,0.0083766,2673.2,2673.0,5.0]
["bitfinex","ETHUSD",1646501922011,0.0083766,2673.2,2673.1,3.955]
["bitfinex","ETHUSD",1646501922012,7.66e-05,2673.2,2673.1,3.955]
["bitfinex","ETHUSD",1646501922206,0.049455,2673.8,2673.3,5.0]
["bitfinex","ETHUSD",1646501922458,0.0295587,2673.9,2673.5,5.3755]
["bitfinex","ETHUSD",1646501922459,3.336e-05,2673.7,2673.5,5.3755]
["bitfinex","ETHUSD",1646501922661,3.336e-05,2673.7,2673.6,15.7705]
["bitfinex","ETHUSD",1646501922856,0.0522376,2674.1,2673.9,1.6024393]
["bitfinex","ETHUSD",1646501923257,0.0522376,2674.1,2673.9,1.2269393]
["bitfinex","ETHUSD",1646501924065,0.0558395,2674.1,2673.9,1.2269393]
["bitfinex","ETHUSD",1646501924464,0.0558395,2674.1,2673.9,4.7269393]
["bitfinex","ETHUSD",1646501924865,0.0558395,2674.1,2673.9,9.22589571]
["bitfinex","ETHUSD",1646501925167,0.0558395,2674.1,2673.9,5.91279571]
["bitfinex","ETHUSD",1646501925168,0.0522376,2674.1,2673.9,5.91279571]
["bitfinex","ETHUSD",1646501925370,0.0558395,2674.1,2673.9,5.72589571]
["bitfinex","ETHUSD",1646501925565,0.0558395,2674.1,2673.9,4.49895641]
["bitfinex","ETHUSD",1646501926195,0.0522376,2674.1,2673.9,4.49895641]
["bitfinex","ETHUSD",1646501926398,0.0536687,2674.1,2673.9,4.49895641]
["bitfinex","ETHUSD",1646501926796,0.0536687,2674.1,2673.9,5.72252507]
["bitfinex","ETHUSD",1646501927396,0.0522376,2674.1,2673.9,5.72252507]
["bitfinex","ETHUSD",1646501927597,0.05584251,2674.1,2673.9,5.72252507]
["bitfinex","ETHUSD",1646501927797,0.05584251,2674.1,2673.9,6.72252507]
["bitfinex","ETHUSD",1646501928496,0.0522376,2674.1,2673.9,6.72252507]
["bitfinex","ETHUSD",1646501928902,0.05584251,2674.1,2673.9,6.72252507]
["bitfinex","ETHUSD",1646501929947,0.0522376,2674.1,2673.9,6.72252507]
["bitfinex","ETHUSD",1646501930146,0.05584251,2674.1,2673.9,6.72252507]
["bitfinex","ETHUSD",1646501931046,0.0522376,2674.1,2673.9,6.72252507]
["bitfinex","ETHUSD",1646501931248,0.05584251,2674.1,2673.9,6.72252507]
["bitfinex","ETHUSD",1646501931446,0.05584251,2674.1,2673.9,10.22252507]
["bitfinex","ETHUSD",1646501931846,0.05584251,2674.1,2673.9,10.59802507]
["bitfinex","ETHUSD",1646501932048,0.05584251,2674.1,2673.9,7.09802507]
["bitfinex","ETHUSD",1646501932250,0.0522376,2674.1,2673.9,7.09802507]
["bitfinex","ETHUSD",1646501932450,0.05550384,2674.1,2673.9,7.09802507]
["bitfinex","ETHUSD",1646501933050,0.05550384,2674.1,2673.9,10.59802507]
["bitfinex","ETHUSD",1646501933451,0.0522376,2674.1,2673.9,7.09802507]
["bitfinex","ETHUSD",1646501933699,0.05344983,2674.1,2673.9,10.64105535]
["bitfinex","ETHUSD",1646501934102,0.05344983,2674.1,2673.9,7.14105535]
["bitfinex","ETHUSD",1646501934301,0.05344983,2674.1,2673.9,10.64105535]
["bitfinex","ETHUSD",1646501934500,0.0522376,2674.1,2673.9,10.64105535]
["bitfinex","ETHUSD",1646501934906,0.05344983,2674.1,2673.9,10.64105535]
["bitfinex","ETHUSD",1646501935301,0.05344983,2674.1,2674.0,5.0]
["bitfinex","ETHUSD",1646501935502,0.42914983,2674.1,2674.0,26.59260831]
["bitfinex","ETHUSD",1646501935702,0.02918182,2674.2,2674.1,5.3755]
["bitfinex","ETHUSD",1646501935903,0.03735662,2674.2,2674.1,13.28271831]
["bitfinex","ETHUSD",1646501936103,0.04074769,2674.2,2674.1,14.28271831]
["bitfinex","ETHUSD",1646501936602,0.04074769,2674.2,2674.1,13.90721831]
["bitfinex","ETHUSD",1646501936803,0.04074769,2674.2,2674.1,10.40721831]
["bitfinex","ETHUSD",1646501937004,0.03735662,2674.2,2674.1,10.40721831]
["bitfinex","ETHUSD",1646501937850,0.03735662,2674.2,2674.1,13.90721831]
["bitfinex","ETHUSD",1646501938249,0.03735662,2674.2,2674.1,14.84215831]
["bitfinex","ETHUSD",1646501938449,0.0322868,2674.6,2674.1,14.84215831]
["bitfinex","ETHUSD",1646501938450,0.14980027,2675.2,2674.2,4.5]
["bitfinex","ETHUSD",1646501938652,0.07712866,2675.2,2674.3,3.37916764]
["bitfinex","ETHUSD",1646501938853,0.07712866,2675.2,2674.3,4.37916764]
["bitfinex","ETHUSD",1646501939151,0.07712866,2675.2,2674.4,3.33312399]
["bitfinex","ETHUSD",1646501939351,0.02712866,2675.2,2674.5,0.93494]
["bitfinex","ETHUSD",1646501939751,0.02712866,2675.2,2674.7,0.91996728]
["bitfinex","ETHUSD",1646501940952,0.00362013,2675.1,2674.7,0.91996728]
["bitfinex","ETHUSD",1646501941904,0.02712866,2675.2,2674.7,0.91996728]
["bitfinex","ETHUSD",1646501942100,0.00362017,2675.0,2674.7,0.91996728]
["bitfinex","ETHUSD",1646501943103,0.02712866,2675.2,2674.4,3.33312399]
["bitfinex","ETHUSD",1646501943403,0.00362021,2675.0,2674.4,3.33312399]
["bitfinex","ETHUSD",1646501944307,0.02712866,2675.2,2674.5,0.86579009]
["bitfinex","ETHUSD",1646501944951,0.02712866,2675.2,2674.4,3.33312399]
["bitfinex","ETHUSD",1646501945155,0.00849316,2675.3,2674.4,3.33312399]
["bitfinex","ETHUSD",1646501945351,0.02712866,2675.2,2674.4,3.33312399]
["bitfinex","ETHUSD",1646501945754,0.00350944,2674.9,2674.4,3.33312399]
["bitfinex","ETHUSD",1646501945952,0.00350944,2674.9,2674.7,1.06588295]
["bitfinex","ETHUSD",1646501946151,0.00350944,2674.9,2674.5,1.13990156]
["bitfinex","ETHUSD",1646501946152,0.56918346,2674.6,2674.5,1.13990156]
["bitfinex","ETHUSD",1646501946751,0.56918346,2674.6,2674.4,3.33312399]
["bitfinex","ETHUSD",1646501948055,0.57255416,2674.6,2674.5,1.05725211]
["bitfinex","ETHUSD",1646501948803,0.57255416,2674.6,2674.4,3.33312399]
["bitfinex","ETHUSD",1646501949004,0.56918346,2674.6,2674.4,3.33312399]
["bitfinex","ETHUSD",1646501949203,0.56918346,2674.6,2674.5,0.04292871]
["bitfinex","ETHUSD",1646501951008,4.06918346,2674.6,2674.5,0.04292871]
["bitfinex","ETHUSD",1646501951208,5.06918346,2674.6,2674.5,0.04292871]
["bitfinex","ETHUSD",1646501951606,1.56918346,2674.6,2674.5,0.04292871]
["bitfinex","ETHUSD",1646501951807,0.56918346,2674.6,2674.5,0.04292871]
["bitfinex","ETHUSD",1646501952449,4.06918346,2674.6,2674.5,0.04292871]
["bitfinex","ETHUSD",1646501952854,1.56918346,2674.6,2674.5,0.04292871]
["bitfinex","ETHUSD",1646501953246,0.56918346,2674.6,2674.5,0.04292871]
["bitfinex","ETHUSD",1646501961759,2.10216498,2674.6,2674.5,0.04292871]
["bitfinex","ETHUSD",1646501962661,5.60216498,2674.6,2674.5,0.04085808]
["bitfinex","ETHUSD",1646501962860,3.10216498,2674.6,2674.5,0.04085808]
["bitfinex","ETHUSD",1646501963702,2.10216498,2674.6,2674.5,0.04085808]
["bitfinex","ETHUSD",1646501963902,3.10216498,2674.6,2674.5,0.04085808]
["bitfinex","ETHUSD",1646501964102,2.10216498,2674.6,2674.5,0.04085808]
["bitfinex","ETHUSD",1646501964302,6.60216498,2674.6,2674.5,0.04085808]
["bitfinex","ETHUSD",1646501964505,0.3755,2674.5,2673.4,1.1486]
["bitfinex","ETHUSD",1646501964703,1.14050744,2673.6,2673.1,4.28935]
["bitfinex","ETHUSD",1646501964903,1.14050744,2673.6,2673.1,1.93545]
["bitfinex","ETHUSD",1646501965103,3.8755,2674.2,2673.1,0.93545]
["bitfinex","ETHUSD",1646501965304,1.53408978,2674.1,2673.1,0.93545]
["bitfinex","ETHUSD",1646501966104,0.0033774,2673.7,2673.1,0.93545]
["bitfinex","ETHUSD",1646501966305,0.0033774,2673.7,2673.6,0.89339171]
["bitfinex","ETHUSD",1646501967106,1.53306318,2674.0,2673.6,0.89339171]
["bitfinex","ETHUSD",1646501967354,0.00337736,2673.8,2673.6,0.89339171]
["bitfinex","ETHUSD",1646501967546,0.00337736,2673.8,2673.5,0.93532]
["bitfinex","ETHUSD",1646501968249,3.5,2674.0,2673.0,1.37011951]
["bitfinex","ETHUSD",1646501968453,0.3755,2673.8,2673.0,1.37011951]
["bitfinex","ETHUSD",1646501968654,1.12931425,2673.5,2672.9,1.37011951]
["bitfinex","ETHUSD",1646501968852,1.12931425,2673.5,2672.8,2.60274428]
["bitfinex","ETHUSD",1646501969053,1.12931425,2673.5,2672.9,1.37011951]
["bitfinex","ETHUSD",1646501969253,1.12931425,2673.5,2672.8,2.60274428]
["bitfinex","ETHUSD",1646501969451,0.37646,2673.8,2672.8,2.60274428]
["bitfinex","ETHUSD",1646501969652,0.00337741,2673.6,2672.8,2.60274428]
["bitfinex","ETHUSD",1646501970053,0.00337741,2673.6,2673.0,1.37011951]
["bitfinex","ETHUSD",1646501970652,0.00096,2673.8,2673.3,1.07450578]
["bitfinex","ETHUSD",1646501970856,0.99580592,2674.0,2673.3,1.07450578]
["bitfinex","ETHUSD",1646501971100,0.00337747,2673.6,2673.3,2.00990578]
["bitfinex","ETHUSD",1646501971899,0.02120706,2674.1,2673.3,2.00990578]
["bitfinex","ETHUSD",1646501972201,0.00337753,2673.6,2673.3,2.00990578]
["bitfinex","ETHUSD",1646501973000,0.01350811,2674.0,2673.3,2.00990578]
["bitfinex","ETHUSD",1646501973201,0.02024706,2674.1,2673.3,2.00990578]
["bitfinex","ETHUSD",1646501973400,0.01374328,2674.0,2673.8,1.06268707]
["bitfinex","ETHUSD",1646501974004,0.01374328,2674.0,2673.3,0.9354]
["bitfinex","ETHUSD",1646501974206,0.5693234,2674.1,2673.3,0.9354]
["bitfinex","ETHUSD",1646501974606,0.003436,2674.0,2673.3,0.9354]
["bitfinex","ETHUSD",1646501975050,0.003436,2674.0,2673.5,1.15534751]
["bitfinex","ETHUSD",1646501975452,0.5693234,2674.1,2673.5,1.15534751]
["bitfinex","ETHUSD",1646501975852,0.00343611,2673.9,2673.2,2.1521]
["bitfinex","ETHUSD",1646501976053,0.00343611,2673.9,2673.0,1.37011951]
["bitfinex","ETHUSD",1646501976054,0.37893611,2673.9,2673.0,1.37011951]
["bitfinex","ETHUSD",1646501976257,3.5,2673.8,2672.9,1.37011951]
["bitfinex","ETHUSD",1646501976452,0.37893611,2673.9,2672.9,1.37011951]
["bitfinex","ETHUSD",1646501976652,0.3755,2673.9,2672.9,1.37011951]
["bitfinex","ETHUSD",1646501976852,0.3755,2673.9,2672.8,1.37011951]
["bitfinex","ETHUSD",1646501977053,0.00337058,2673.6,2673.0,1.05611931]
["bitfinex","ETHUSD",1646501977953,1.22174852,2673.7,2673.0,1.05611931]
["bitfinex","ETHUSD",1646501978153,0.01348091,2673.8,2673.0,1.05611931]
["bitfinex","ETHUSD",1646501978354,0.01348091,2673.8,2673.0,1.99158931]
["bitfinex","ETHUSD",1646501978805,0.01348091,2673.8,2673.0,3.36170882]
["bitfinex","ETHUSD",1646501979202,1.182,2673.9,2673.0,4.36170882]
["bitfinex","ETHUSD",1646501979405,1.182,2673.9,2673.7,1.03664596]
["bitfinex","ETHUSD",1646501979604,0.58653427,2674.1,2673.7,1.03664596]
["bitfinex","ETHUSD",1646501981109,0.003717,2673.8,2673.2,1.2374]
["bitfinex","ETHUSD",1646501981708,0.003717,2673.8,2673.2,1.6129]
["bitfinex","ETHUSD",1646501981907,0.003717,2673.8,2673.2,2.98301951]
["bitfinex","ETHUSD",1646501982108,0.003717,2673.8,2673.2,2.60751951]
["bitfinex","ETHUSD",1646501982366,0.003717,2673.8,2673.2,3.60751951]
["bitfinex","ETHUSD",1646501982555,0.003717,2673.8,2673.2,1.2374]
["bitfinex","ETHUSD",1646501982754,0.003717,2673.8,2673.6,1.16326184]
["bitfinex","ETHUSD",1646501982955,0.00337491,2673.7,2673.6,1.16326184]
["bitfinex","ETHUSD",1646501983963,0.003717,2673.8,2673.6,1.16326184]
["bitfinex","ETHUSD",1646501984160,0.00713954,2673.8,2673.6,1.16326184]
["bitfinex","ETHUSD",1646501985162,0.003717,2673.8,2673.6,1.16326184]
["bitfinex","ETHUSD",1646501985363,0.0071395,2673.8,2673.6,1.16326184]
["bitfinex","ETHUSD",1646501986397,0.003717,2673.8,2673.6,1.16326184]
["bitfinex","ETHUSD",1646501986601,0.0071395,2673.8,2673.6,1.16326184]
["bitfinex","ETHUSD",1646501987298,0.0071395,2673.8,2673.2,3.60751951]
["bitfinex","ETHUSD",1646501987498,0.0071395,2673.8,2673.2,2.60751951]
["bitfinex","ETHUSD",1646501987499,0.003717,2673.8,2673.2,2.60751951]
["bitfinex","ETHUSD",1646501987699,0.00708828,2673.8,2673.2,1.2374]
["bitfinex","ETHUSD",1646501988501,0.00708828,2673.8,2673.6,0.87361099]
["bitfinex","ETHUSD",1646501988704,0.003717,2673.8,2673.6,0.87361099]
["bitfinex","ETHUSD",1646501988904,0.0233746,2673.8,2673.6,0.87361099]
["bitfinex","ETHUSD",1646501989109,0.0033713,2673.7,2673.6,0.87361099]
["bitfinex","ETHUSD",1646501989950,0.0233746,2673.8,2673.6,0.87361099]
["bitfinex","ETHUSD",1646501990150,0.02674592,2673.8,2673.6,0.87361099]
["bitfinex","ETHUSD",1646501991049,0.0233746,2673.8,2673.6,0.87361099]
["bitfinex","ETHUSD",1646501991452,0.02674934,2673.8,2673.2,3.60751951]
["bitfinex","ETHUSD",1646501991652,0.02674934,2673.8,2673.2,2.60751951]
["bitfinex","ETHUSD",1646501991851,0.02674934,2673.8,2673.2,1.2374]
["bitfinex","ETHUSD",1646501992252,0.0233746,2673.8,2673.2,1.2374]
["bitfinex","ETHUSD",1646501992651,0.00337476,2673.7,2673.2,2.44154328]
["bitfinex","ETHUSD",1646501993453,0.0233746,2673.8,2673.2,2.44154328]
["bitfinex","ETHUSD",1646501993703,0.00337474,2673.7,2673.2,2.44154328]
["bitfinex","ETHUSD",1646501994704,0.0233746,2673.8,2673.2,2.44154328]
["bitfinex","ETHUSD",1646501994906,0.0033745,2673.7,2673.2,2.44154328]
["bitfinex","ETHUSD",1646501995907,0.0233746,2673.8,2673.2,2.44154328]
["bitfinex","ETHUSD",1646501996108,0.0033745,2673.7,2673.2,2.44154328]
["bitfinex","ETHUSD",1646501997107,0.0233746,2673.8,2673.2,2.44154328]
["bitfinex","ETHUSD",1646501997359,0.0033745,2673.7,2673.2,2.44154328]
["bitfinex","ETHUSD",1646501998350,0.0233746,2673.8,2673.2,2.44154328]
["bitfinex","ETHUSD",1646501998550,0.00142363,2673.7,2673.2,2.44154328]
["bitfinex","ETHUSD",1646501998954,0.00012906,2673.7,2673.2,3.81166279]
["bitfinex","ETHUSD",1646501999155,0.00012906,2673.7,2673.2,2.44154328]
["bitfinex","ETHUSD",1646501999355,0.00012906,2673.7,2673.2,2.60751951]
["bitfinex","ETHUSD",1646501999558,0.0233746,2673.8,2673.2,1.2374]
["bitfinex","ETHUSD",1646502000657,0.0233746,2673.8,2672.9,2.269]
["bitfinex","ETHUSD",1646502000658,1.53327872,2673.7,2672.9,1.37011951]
["bitfinex","ETHUSD",1646502000956,1.90877872,2673.7,2672.9,1.37011951]
["bitfinex","ETHUSD",1646502001202,0.3755,2673.7,2672.9,1.37011951]
["bitfinex","ETHUSD",1646502002103,0.0233746,2673.8,2673.0,2.30558951]
["bitfinex","ETHUSD",1646502002300,0.02699183,2673.8,2673.0,2.30558951]
["bitfinex","ETHUSD",1646502002900,0.02699183,2673.8,2673.2,1.74561951]
["bitfinex","ETHUSD",1646502003102,0.0233746,2673.8,2673.4,0.3755]
["bitfinex","ETHUSD",1646502003304,0.0233746,2673.8,2673.4,1.74561951]
["bitfinex","ETHUSD",1646502003502,0.02699188,2673.8,2673.5,1.37011951]
["bitfinex","ETHUSD",1646502003706,0.02699188,2673.8,2673.5,1.32011951]
["bitfinex","ETHUSD",1646502004305,0.0233746,2673.8,2673.5,1.32011951]
["bitfinex","ETHUSD",1646502004506,0.0233746,2673.8,2673.6,0.93526]
["bitfinex","ETHUSD",1646502004950,0.02699201,2673.8,2673.6,0.93526]
["bitfinex","ETHUSD",1646502005451,0.0233746,2673.8,2673.6,0.93526]
["bitfinex","ETHUSD",1646502005850,0.02699198,2673.8,2673.6,0.93526]
["bitfinex","ETHUSD",1646502006653,0.0233746,2673.8,2673.6,0.93526]
["bitfinex","ETHUSD",1646502007054,0.02687261,2673.8,2673.6,0.93526]
["bitfinex","ETHUSD",1646502007854,0.0233746,2673.8,2673.6,0.93526]
["bitfinex","ETHUSD",1646502008256,0.02687261,2673.8,2673.6,0.93526]
["bitfinex","ETHUSD",1646502008730,0.02687261,2673.8,2673.4,2.6201]
["bitfinex","ETHUSD",1646502008928,0.02687261,2673.8,2673.4,1.6201]
["bitfinex","ETHUSD",1646502009129,0.0233746,2673.8,2673.4,2.6201]
["bitfinex","ETHUSD",1646502009328,0.0233746,2673.8,2673.4,1.6201]
["bitfinex","ETHUSD",1646502009528,0.003717,2673.8,2673.4,1.6201]
["bitfinex","ETHUSD",1646502010328,0.003717,2673.8,2673.4,1.2446]
["bitfinex","ETHUSD",1646502010530,0.00710154,2673.8,2673.4,1.2446]
["bitfinex","ETHUSD",1646502011332,0.00710154,2673.8,2673.4,4.7446]
["bitfinex","ETHUSD",1646502011530,0.003717,2673.8,2673.5,0.93532]
["bitfinex","ETHUSD",1646502011931,0.003717,2673.8,2673.6,3.5]
["bitfinex","ETHUSD",1646502012369,0.003717,2673.8,2673.4,2.61135142]
["bitfinex","ETHUSD",1646502012656,0.003717,2673.8,2673.2,1.36675142]
["bitfinex","ETHUSD",1646502013152,0.00514372,2673.8,2673.2,1.36675142]
["bitfinex","ETHUSD",1646502013352,0.00514372,2673.8,2673.3,1.06306205]
["bitfinex","ETHUSD",1646502013857,0.003717,2673.8,2673.3,1.06306205]
["bitfinex","ETHUSD",1646502014257,0.00733964,2673.8,2673.3,1.06306205]
["bitfinex","ETHUSD",1646502015058,0.003717,2673.8,2673.3,1.06306205]
["bitfinex","ETHUSD",1646502015260,0.003717,2673.8,2673.2,1.36675142]
["bitfinex","ETHUSD",1646502015558,0.00733964,2673.8,2673.2,1.36675142]
["bitfinex","ETHUSD",1646502015959,0.00733964,2673.8,2673.1,4.93895142]
["bitfinex","ETHUSD",1646502016202,0.3755,2673.6,2672.8,1.37037545]
["bitfinex","ETHUSD",1646502016401,0.00733964,2673.8,2672.8,1.36675142]
["bitfinex","ETHUSD",1646502016402,1.1613026,2673.3,2672.8,1.36675142]
["bitfinex","ETHUSD",1646502016606,1.1613026,2673.3,2672.8,0.00362397]
["bitfinex","ETHUSD",1646502017601,1.1613026,2673.3,2672.6,1.2281]
["bitfinex","ETHUSD",1646502017806,1.5368026,2673.3,2672.8,0.00362376]
["bitfinex","ETHUSD",1646502018204,1.90900696,2673.2,2672.4,7.36711286]
["bitfinex","ETHUSD",1646502018403,1.53350696,2673.1,2672.3,1.36675142]
["bitfinex","ETHUSD",1646502018602,0.3755,2673.2,2672.3,1.36675142]
["bitfinex","ETHUSD",1646502019605,0.3755,2673.2,2672.4,1.36675142]
["bitfinex","ETHUSD",1646502020052,0.3755,2673.2,2672.3,1.36675142]
["bitfinex","ETHUSD",1646502020458,0.3755,2673.2,2672.4,1.36675142]
["bitfinex","ETHUSD",1646502020852,0.3755,2673.2,2672.3,1.36675142]
["bitfinex","ETHUSD",1646502022052,0.56492376,2673.3,2672.3,4.86675142]
["bitfinex","ETHUSD",1646502022453,0.56492376,2673.3,2672.3,3.5]
["bitfinex","ETHUSD",1646502022753,0.56492376,2673.3,2672.6,0.0036238]
["bitfinex","ETHUSD",1646502023153,0.9018889,2673.1,2672.6,0.0036238]
["bitfinex","ETHUSD",1646502023353,0.56492376,2673.3,2672.6,0.0036238]
["bitfinex","ETHUSD",1646502023354,0.94042376,2673.3,2672.6,0.0036238]
["bitfinex","ETHUSD",1646502023600,0.94042376,2673.3,2672.2,0.87125508]
["bitfinex","ETHUSD",1646502023805,0.94042376,2673.3,2672.7,0.00362379]
["bitfinex","ETHUSD",1646502024205,1.90921664,2673.2,2672.7,0.00362379]
["bitfinex","ETHUSD",1646502024407,12.97371664,2673.1,2672.7,0.00362379]
["bitfinex","ETHUSD",1646502024606,1.98871664,2673.0,2672.7,0.00362379]
["bitfinex","ETHUSD",1646502024805,0.3755,2672.8,2671.7,4.86675142]
["bitfinex","ETHUSD",1646502025005,0.89823242,2672.1,2671.5,4.77018957]
["bitfinex","ETHUSD",1646502025307,1.27373242,2672.1,2671.5,3.40343815]
["bitfinex","ETHUSD",1646502025706,1.2755,2672.0,2671.1,0.187]
["bitfinex","ETHUSD",1646502026108,0.3755,2672.0,2671.1,1.33905097]
["bitfinex","ETHUSD",1646502027105,11.44,2672.2,2671.2,5.0]
["bitfinex","ETHUSD",1646502027372,0.20344679,2672.7,2671.4,5.0]
["bitfinex","ETHUSD",1646502027657,2.2768,2672.9,2671.9,0.01273922]
["bitfinex","ETHUSD",1646502027858,6.19772376,2673.3,2671.9,0.01273922]
["bitfinex","ETHUSD",1646502027859,4.95882376,2673.3,2672.7,0.0008]
["bitfinex","ETHUSD",1646502028159,4.07633928,2673.2,2672.7,0.0008]
["bitfinex","ETHUSD",1646502028355,1.15303928,2673.2,2672.7,0.0008]
["bitfinex","ETHUSD",1646502028960,1.15303928,2673.2,2672.7,0.00430124]
["bitfinex","ETHUSD",1646502029263,1.53377503,2673.1,2672.7,0.00430124]
["bitfinex","ETHUSD",1646502029460,15.97277503,2673.1,2672.7,0.00430124]
["bitfinex","ETHUSD",1646502029661,0.01044441,2672.6,2671.6,3.5]
["bitfinex","ETHUSD",1646502029861,0.01044441,2672.6,2670.8,1.60336026]
["bitfinex","ETHUSD",1646502029862,3.0,2672.4,2670.8,1.60336026]
["bitfinex","ETHUSD",1646502030070,3.0,2672.0,2670.6,1.36675142]
["bitfinex","ETHUSD",1646502030261,3.0,2672.0,2670.5,10.0]
["bitfinex","ETHUSD",1646502030262,3.0,2671.7,2670.5,10.0]
["bitfinex","ETHUSD",1646502030464,3.5,2671.6,2670.5,10.0]
["bitfinex","ETHUSD",1646502030765,1.03753818,2671.3,2670.5,11.17633939]
["bitfinex","ETHUSD",1646502031217,4.0,2671.5,2670.9,0.00337454]
["bitfinex","ETHUSD",1646502031218,1.0,2671.5,2670.9,0.00337454]
["bitfinex","ETHUSD",1646502031425,12.44,2671.7,2670.9,0.00337454]
["bitfinex","ETHUSD",1646502032016,12.44,2671.7,2670.5,11.17633939]
["bitfinex","ETHUSD",1646502032216,1.01898716,2671.3,2670.5,11.17633939]
["bitfinex","ETHUSD",1646502032416,1.01898716,2671.3,2671.2,0.00337436]
["bitfinex","ETHUSD",1646502033218,1.01898716,2671.3,2670.5,11.17633939]
["bitfinex","ETHUSD",1646502033522,0.187,2671.6,2671.1,0.0033744]
["bitfinex","ETHUSD",1646502033920,0.187,2671.7,2671.1,0.0033744]
["bitfinex","ETHUSD",1646502034122,0.02137363,2671.6,2671.1,0.0033744]
["bitfinex","ETHUSD",1646502034322,0.187,2671.5,2671.1,0.0033744]
["bitfinex","ETHUSD",1646502034522,0.187,2671.5,2670.5,12.17633939]
["bitfinex","ETHUSD",1646502034722,1.14614723,2671.5,2671.2,0.00338318]
["bitfinex","ETHUSD",1646502035149,0.02137363,2671.6,2671.2,0.00338318]
["bitfinex","ETHUSD",1646502035748,0.02137363,2671.6,2670.6,3.5]
["bitfinex","ETHUSD",1646502035949,0.02137363,2671.6,2671.3,0.00338315]
["bitfinex","ETHUSD",1646502036350,1.21630475,2671.4,2671.3,0.00338315]
["bitfinex","ETHUSD",1646502036951,0.02137363,2671.6,2671.2,0.0107155]
["bitfinex","ETHUSD",1646502037151,0.02137363,2671.6,2671.2,0.01409868]
["bitfinex","ETHUSD",1646502038150,0.02137363,2671.6,2671.2,0.0107155]
["bitfinex","ETHUSD",1646502038351,0.02137363,2671.6,2671.3,0.00338254]
["bitfinex","ETHUSD",1646502039207,0.02137363,2671.6,2671.2,0.0107155]
["bitfinex","ETHUSD",1646502039408,0.1871,2672.4,2671.7,1.16145299]
["bitfinex","ETHUSD",1646502040009,0.02156969,2672.5,2671.7,1.99195299]
["bitfinex","ETHUSD",1646502040208,0.02156969,2672.5,2671.8,0.3755]
["bitfinex","ETHUSD",1646502040408,0.02156969,2672.5,2671.8,4.3305]
["bitfinex","ETHUSD",1646502040608,0.02156969,2672.5,2671.9,0.9359]
["bitfinex","ETHUSD",1646502040807,0.02156969,2672.5,2672.1,3.1821]
["bitfinex","ETHUSD",1646502041008,0.02156969,2672.5,2672.3,0.3755]
["bitfinex","ETHUSD",1646502041207,0.02156969,2672.5,2672.4,4.3305]
["bitfinex","ETHUSD",1646502041707,0.02156969,2672.5,2672.4,5.3305]
["bitfinex","ETHUSD",1646502042362,0.02156969,2672.5,2672.4,1.455]
["bitfinex","ETHUSD",1646502042556,0.02156969,2672.5,2672.4,1.0]
["bitfinex","ETHUSD",1646502042755,0.02156969,2672.5,2672.3,0.00312446]
["bitfinex","ETHUSD",1646502042955,0.02156969,2672.5,2672.3,0.00105964]
["bitfinex","ETHUSD",1646502043154,0.02156969,2672.5,2672.3,0.00455368]
["bitfinex","ETHUSD",1646502044159,0.01044441,2672.6,2672.0,2.4726]
["bitfinex","ETHUSD",1646502044359,0.01044441,2672.6,2671.7,4.0222]
["bitfinex","ETHUSD",1646502044559,0.01044441,2672.6,2672.3,0.00349408]
["bitfinex","ETHUSD",1646502045359,0.01044441,2672.6,2672.0,1.21041753]
["bitfinex","ETHUSD",1646502045558,0.01044441,2672.6,2672.3,0.0033768]
["bitfinex","ETHUSD",1646502046403,0.01044441,2672.6,2671.3,7.37]
["bitfinex","ETHUSD",1646502046801,0.01044441,2672.6,2672.3,0.0033768]
["bitfinex","ETHUSD",1646502047004,1.08600366,2672.5,2672.3,0.0033768]
["bitfinex","ETHUSD",1646502047203,1.54100366,2672.5,2672.3,0.0033768]
["bitfinex","ETHUSD",1646502047802,1.54100366,2672.5,2671.5,1.17757669]
["bitfinex","ETHUSD",1646502048002,1.54100366,2672.5,2672.3,0.00337683]
["bitfinex","ETHUSD",1646502048605,0.455,2672.5,2672.3,0.00337683]
["bitfinex","ETHUSD",1646502048810,0.455,2672.5,2671.5,1.17757669]
["bitfinex","ETHUSD",1646502049111,3.7132,2672.9,2671.5,1.17757669]
["bitfinex","ETHUSD",1646502049112,2.99014441,2672.9,2672.3,0.00338476]
["bitfinex","ETHUSD",1646502049310,0.0257005,2672.6,2672.3,0.00338476]
["bitfinex","ETHUSD",1646502049861,0.00590204,2672.2,2671.5,1.17757669]
["bitfinex","ETHUSD",1646502051355,0.00590204,2672.2,2671.5,1.16724342]
["bitfinex","ETHUSD",1646502052754,0.00590204,2672.2,2671.7,0.00362641]
["bitfinex","ETHUSD",1646502053599,0.00590204,2672.2,2671.5,1.16724342]
["bitfinex","ETHUSD",1646502054004,0.027259,2672.2,2671.8,0.00362633]
["bitfinex","ETHUSD",1646502054803,0.027259,2672.2,2671.5,1.16724342]
["bitfinex","ETHUSD",1646502055203,0.027259,2672.2,2671.9,0.00362629]
["bitfinex","ETHUSD",1646502055405,0.027259,2672.2,2672.0,1.12339144]
["bitfinex","ETHUSD",1646502056404,0.027259,2672.2,2672.0,1.12701764]
["bitfinex","ETHUSD",1646502057007,0.027259,2672.2,2672.0,0.0036262]
["bitfinex","ETHUSD",1646502057204,0.027259,2672.2,2671.3,4.5]
["bitfinex","ETHUSD",1646502057649,0.027259,2672.2,2672.0,0.00350654]
["bitfinex","ETHUSD",1646502058049,0.027259,2672.2,2672.0,0.88011188]
["bitfinex","ETHUSD",1646502058450,0.027259,2672.2,2672.0,0.87660534]
["bitfinex","ETHUSD",1646502059056,0.027259,2672.2,2672.0,0.88011188]
["bitfinex","ETHUSD",1646502059657,0.027259,2672.2,2672.0,0.87660534]
["bitfinex","ETHUSD",1646502059855,0.027259,2672.2,2672.0,0.88011188]
["bitfinex","ETHUSD",1646502060456,2.4528,2672.9,2672.0,0.88011188]
["bitfinex","ETHUSD",1646502060457,2.230059,2672.9,2672.0,0.88011188]
["bitfinex","ETHUSD",1646502060655,1.187,2673.0,2672.0,0.88011188]
["bitfinex","ETHUSD",1646502060656,0.187,2673.0,2672.0,0.88011188]
["bitfinex","ETHUSD",1646502060855,1.53395105,2672.9,2672.0,1.25210534]
["bitfinex","ETHUSD",1646502061102,2.4579,2673.1,2672.0,4.75210534]
["bitfinex","ETHUSD",1646502061307,2.4579,2673.1,2672.2,0.00338418]
["bitfinex","ETHUSD",1646502061308,2.46128298,2673.1,2672.2,0.00338418]
["bitfinex","ETHUSD",1646502061703,2.46128298,2673.1,2672.7,1.18169115]
["bitfinex","ETHUSD",1646502061903,0.00338298,2673.1,2672.7,1.18169115]
["bitfinex","ETHUSD",1646502062103,0.73477582,2673.5,2672.7,1.18169115]
["bitfinex","ETHUSD",1646502062307,0.00338323,2673.1,2672.7,1.18169115]
["bitfinex","ETHUSD",1646502063304,1.53373093,2673.4,2672.7,1.18169115]
["bitfinex","ETHUSD",1646502063606,0.00316819,2673.1,2672.7,1.18169115]
["bitfinex","ETHUSD",1646502064210,0.00316819,2673.1,2672.8,3.5]
["bitfinex","ETHUSD",1646502064408,0.00316819,2673.1,2672.7,2.11731115]
["bitfinex","ETHUSD",1646502064609,2.4884,2673.7,2673.4,1.01446919]
["bitfinex","ETHUSD",1646502064610,1.53359907,2673.5,2673.4,1.01446919]
["bitfinex","ETHUSD",1646502065049,0.01270203,2673.6,2673.4,1.01446919]
["bitfinex","ETHUSD",1646502065250,0.01270203,2673.6,2672.8,2.1491]
["bitfinex","ETHUSD",1646502065650,0.187,2674.1,2672.8,1.1491]
["bitfinex","ETHUSD",1646502065850,1.53351881,2674.0,2672.8,1.1491]
["bitfinex","ETHUSD",1646502066051,0.00317599,2673.3,2672.8,1.1491]
["bitfinex","ETHUSD",1646502066252,0.00317599,2673.3,2673.0,0.87596229]
["bitfinex","ETHUSD",1646502066852,1.0,2673.5,2673.0,0.87596229]
["bitfinex","ETHUSD",1646502067252,1.0,2673.5,2672.3,3.687]
["bitfinex","ETHUSD",1646502067253,0.00317602,2673.3,2672.3,3.687]
["bitfinex","ETHUSD",1646502067456,0.00317602,2673.3,2672.3,0.187]
["bitfinex","ETHUSD",1646502067653,1.53693702,2673.3,2672.3,0.187]
["bitfinex","ETHUSD",1646502068052,1.533761,2673.3,2672.3,0.187]
["bitfinex","ETHUSD",1646502068254,1.0740375,2672.9,2672.3,0.187]
["bitfinex","ETHUSD",1646502068708,0.00339769,2673.1,2672.2,0.97531384]
["bitfinex","ETHUSD",1646502069307,1.53385976,2673.3,2672.2,0.97191495]
["bitfinex","ETHUSD",1646502069508,0.00339761,2673.1,2672.2,0.97531376]
["bitfinex","ETHUSD",1646502069909,1.53725737,2673.1,2672.2,0.97531376]
["bitfinex","ETHUSD",1646502070510,1.53385976,2673.1,2672.2,0.97191495]
["bitfinex","ETHUSD",1646502070711,1.53725737,2673.1,2672.2,0.97531376]
["bitfinex","ETHUSD",1646502071712,1.0,2672.5,2672.2,0.97191495]
["bitfinex","ETHUSD",1646502071911,1.0,2672.5,2672.2,0.97530584]
["bitfinex","ETHUSD",1646502072552,1.0,2672.5,2672.2,1.35080584]
["bitfinex","ETHUSD",1646502072756,1.0,2672.5,2672.3,4.81125]
["bitfinex","ETHUSD",1646502072953,1.0,2672.5,2672.4,3.8755]
["bitfinex","ETHUSD",1646502073352,1.0,2672.5,2672.4,4.8755]
["bitfinex","ETHUSD",1646502074558,1.0,2672.5,2672.4,1.3755]
["bitfinex","ETHUSD",1646502074755,1.0,2672.5,2672.4,0.3755]
["bitfinex","ETHUSD",1646502075756,1.0,2672.5,2672.3,0.41917629]
["bitfinex","ETHUSD",1646502076207,1.0,2672.5,2672.3,0.04367629]
["bitfinex","ETHUSD",1646502078206,1.0,2672.5,2672.3,0.41917629]
["bitfinex","ETHUSD",1646502079007,1.0,2672.5,2672.3,0.3755]
["bitfinex","ETHUSD",1646502082152,1.0,2672.5,2672.3,3.8755]
["bitfinex","ETHUSD",1646502082454,0.9984868,2672.5,2672.4,3.5]
["bitfinex","ETHUSD",1646502082853,0.9984868,2672.5,2672.4,4.5]
["bitfinex","ETHUSD",1646502083056,0.9984868,2672.5,2672.4,3.5]
["bitfinex","ETHUSD",1646502083254,0.9984868,2672.5,2672.4,4.5]
["bitfinex","ETHUSD",1646502083905,0.9984868,2672.5,2672.4,4.54363309]
["bitfinex","ETHUSD",1646502086306,0.9984868,2672.5,2672.4,1.04363309]
["bitfinex","ETHUSD",1646502086710,0.00339032,2673.1,2672.6,0.3755]
["bitfinex","ETHUSD",1646502086908,0.01355866,2673.6,2672.8,0.3755]
["bitfinex","ETHUSD",1646502087107,0.01355866,2673.6,2672.9,3.955]
["bitfinex","ETHUSD",1646502087370,0.56681985,2674.4,2672.9,3.955]
["bitfinex","ETHUSD",1646502087371,0.00096,2674.4,2673.0,0.45605674]
["bitfinex","ETHUSD",1646502087557,0.00096,2674.4,2673.1,3.687]
["bitfinex","ETHUSD",1646502087762,0.00096,2674.4,2673.8,1.09632912]
["bitfinex","ETHUSD",1646502087959,1.53322084,2674.5,2673.9,0.93512]
["bitfinex","ETHUSD",1646502088160,1.53418084,2674.5,2673.9,0.93512]
["bitfinex","ETHUSD",1646502088363,0.5473314,2674.6,2674.0,3.955]
["bitfinex","ETHUSD",1646502088560,0.00096,2674.8,2674.0,3.955]
["bitfinex","ETHUSD",1646502088763,1.53390051,2674.8,2674.0,1.455]
["bitfinex","ETHUSD",1646502089164,1.53390051,2674.8,2674.0,0.455]
["bitfinex","ETHUSD",1646502089364,0.00096,2674.8,2674.0,0.455]
["bitfinex","ETHUSD",1646502089967,0.00362662,2674.5,2674.0,0.455]
["bitfinex","ETHUSD",1646502090365,0.00362662,2674.5,2674.2,1.02886835]
["bitfinex","ETHUSD",1646502090969,0.00096,2675.1,2674.2,1.02886835]
["bitfinex","ETHUSD",1646502091202,0.00362666,2674.5,2674.2,1.02886835]
["bitfinex","ETHUSD",1646502091800,0.00362666,2674.5,2674.0,0.455]
["bitfinex","ETHUSD",1646502092000,0.00362666,2674.5,2673.9,1.0]
["bitfinex","ETHUSD",1646502092201,0.01450448,2674.9,2673.8,2.1734]
["bitfinex","ETHUSD",1646502092202,0.1869,2674.8,2673.8,2.1734]
["bitfinex","ETHUSD",1646502092401,0.00096,2674.7,2674.0,0.93514]
["bitfinex","ETHUSD",1646502092601,0.00362666,2674.5,2674.0,0.93514]
["bitfinex","ETHUSD",1646502092801,0.00362666,2674.5,2674.1,1.16167466]
["bitfinex","ETHUSD",1646502093402,0.00096,2674.9,2674.1,1.16167466]
["bitfinex","ETHUSD",1646502093606,0.0036267,2674.4,2674.1,1.16167466]
["bitfinex","ETHUSD",1646502094208,2.67e-05,2674.4,2674.2,0.455]
["bitfinex","ETHUSD",1646502094508,0.00096,2674.9,2674.2,0.455]
["bitfinex","ETHUSD",1646502094712,0.00096,2674.9,2674.4,0.93483]
["bitfinex","ETHUSD",1646502094955,0.55475993,2675.1,2674.3,0.455]
["bitfinex","ETHUSD",1646502095155,0.00096,2675.0,2674.2,0.455]
["bitfinex","ETHUSD",1646502095554,0.00096,2675.0,2674.5,1.16844301]
["bitfinex","ETHUSD",1646502095753,0.55475993,2675.1,2674.2,0.455]
["bitfinex","ETHUSD",1646502095956,0.00096,2675.0,2674.2,0.455]
["bitfinex","ETHUSD",1646502098363,0.00364152,2674.7,2674.2,0.455]
["bitfinex","ETHUSD",1646502098815,0.00364152,2674.7,2674.6,1.11375344]
["bitfinex","ETHUSD",1646502099414,0.00096,2675.0,2674.6,1.11375344]
["bitfinex","ETHUSD",1646502099613,0.55475993,2675.1,2674.6,1.11375344]
["bitfinex","ETHUSD",1646502099614,0.00364148,2674.8,2674.6,1.11375344]
["bitfinex","ETHUSD",1646502100614,0.55475993,2675.1,2674.6,1.11375344]
["bitfinex","ETHUSD",1646502100818,0.00364144,2674.8,2674.6,1.11375344]
["bitfinex","ETHUSD",1646502101216,0.00364144,2674.8,2674.6,1.06375344]
["bitfinex","ETHUSD",1646502101815,0.55475993,2675.1,2674.6,1.06375344]
["bitfinex","ETHUSD",1646502102653,0.55475993,2675.1,2674.4,2.39003]
["bitfinex","ETHUSD",1646502102855,0.55475993,2675.1,2674.4,1.39003]
["bitfinex","ETHUSD",1646502103254,0.00357605,2675.0,2674.4,1.39003]
["bitfinex","ETHUSD",1646502104060,0.55475993,2675.1,2674.4,1.39003]
["bitfinex","ETHUSD",1646502104061,0.55475993,2675.1,2674.5,1.05593985]
["bitfinex","ETHUSD",1646502104460,0.00357617,2674.8,2674.5,1.05593985]
["bitfinex","ETHUSD",1646502105258,0.55475993,2675.1,2674.5,1.05593985]
["bitfinex","ETHUSD",1646502105659,0.00357621,2674.8,2674.5,1.05593985]
["bitfinex","ETHUSD",1646502106402,0.50833614,2675.1,2674.5,1.05593985]
["bitfinex","ETHUSD",1646502106607,0.50833614,2675.1,2674.5,4.55593985]
["bitfinex","ETHUSD",1646502106802,0.00340526,2674.8,2674.5,5.55593985]
["bitfinex","ETHUSD",1646502107002,0.00340526,2674.8,2674.5,2.05593985]
["bitfinex","ETHUSD",1646502107203,0.00340526,2674.8,2674.5,1.05593985]
["bitfinex","ETHUSD",1646502107803,0.04074765,2675.2,2674.5,5.38643985]
["bitfinex","ETHUSD",1646502107804,0.02712866,2675.2,2674.5,5.38643985]
["bitfinex","ETHUSD",1646502108004,0.00142873,2674.9,2674.5,5.38643985]
["bitfinex","ETHUSD",1646502108303,0.00142873,2674.9,2674.5,6.38643985]
["bitfinex","ETHUSD",1646502108503,0.00142873,2674.9,2674.5,6.01093985]
["bitfinex","ETHUSD",1646502109006,0.03284304,2675.2,2675.1,0.91366416]
["bitfinex","ETHUSD",1646502109007,0.02712866,2675.2,2675.1,0.91366416]
["bitfinex","ETHUSD",1646502109211,0.03284304,2675.2,2675.1,0.91366416]
["bitfinex","ETHUSD",1646502110054,0.02712866,2675.2,2675.1,0.91366416]
["bitfinex","ETHUSD",1646502111058,0.02712866,2675.2,2674.7,6.3696]
["bitfinex","ETHUSD",1646502111859,0.02712866,2675.2,2674.7,1.0]
["bitfinex","ETHUSD",1646502112257,0.02712866,2675.2,2674.6,2.25594954]
["bitfinex","ETHUSD",1646502112456,0.02712866,2675.2,2674.6,1.10324954]
["bitfinex","ETHUSD",1646502112656,0.02712866,2675.2,2674.4,1.0]
["bitfinex","ETHUSD",1646502112856,0.02712866,2675.2,2674.2,8.1399]
["bitfinex","ETHUSD",1646502112857,0.00364424,2675.1,2674.2,8.1399]
["bitfinex","ETHUSD",1646502113056,0.00364424,2675.1,2674.2,7.1399]
["bitfinex","ETHUSD",1646502113706,0.02808866,2675.2,2674.5,0.98841332]
["bitfinex","ETHUSD",1646502113904,0.02808866,2675.2,2674.6,0.93493]
["bitfinex","ETHUSD",1646502113905,0.00364431,2674.9,2674.6,0.93493]
["bitfinex","ETHUSD",1646502114509,0.00364431,2674.9,2674.2,3.6399]
["bitfinex","ETHUSD",1646502114709,0.00364431,2674.9,2673.8,6.2683]
["bitfinex","ETHUSD",1646502114905,0.00364431,2674.9,2673.8,2.7683]
["bitfinex","ETHUSD",1646502114906,0.9862,2674.9,2673.8,2.7683]
["bitfinex","ETHUSD",1646502115107,0.00096,2674.8,2673.7,2.1859]
["bitfinex","ETHUSD",1646502115508,0.0035349,2674.9,2673.7,2.1859]
["bitfinex","ETHUSD",1646502115509,1.1932623,2674.4,2673.7,2.1859]
["bitfinex","ETHUSD",1646502115707,1.1932623,2674.4,2673.7,1.0]
["bitfinex","ETHUSD",1646502115907,1.1932623,2674.4,2673.5,0.1869]
["bitfinex","ETHUSD",1646502116508,1.10733792,2673.9,2673.5,0.1869]
["bitfinex","ETHUSD",1646502118369,2.2944,2674.5,2673.5,0.1869]
["bitfinex","ETHUSD",1646502119576,0.02143932,2674.4,2673.7,0.87823438]
["bitfinex","ETHUSD",1646502122507,0.02143932,2674.4,2673.8,3.8755]
["bitfinex","ETHUSD",1646502122710,0.02143932,2674.4,2673.9,0.455]
["bitfinex","ETHUSD",1646502122906,0.02143932,2674.4,2674.0,3.5]
["bitfinex","ETHUSD",1646502123108,0.02143932,2674.4,2674.3,0.91186875]
["bitfinex","ETHUSD",1646502123608,0.02143932,2674.4,2674.0,1.0]
["bitfinex","ETHUSD",1646502123810,0.02143932,2674.4,2673.8,4.5]
["bitfinex","ETHUSD",1646502124007,0.02143932,2674.4,2673.8,3.5]
["bitfinex","ETHUSD",1646502124210,0.00436231,2674.9,2673.8,4.5]
["bitfinex","ETHUSD",1646502124410,0.00436231,2674.9,2673.8,3.5]
["bitfinex","ETHUSD",1646502124611,0.00096,2674.9,2673.8,4.8755]
["bitfinex","ETHUSD",1646502124866,0.00436225,2674.9,2674.7,1.13391223]
["bitfinex","ETHUSD",1646502125055,0.00340225,2674.9,2674.0,1.39014]
["bitfinex","ETHUSD",1646502125255,0.00436225,2674.9,2674.0,1.39014]
["bitfinex","ETHUSD",1646502125656,0.00436225,2674.9,2674.0,3.955]
["bitfinex","ETHUSD",1646502125856,0.00096,2674.9,2674.0,4.955]
["bitfinex","ETHUSD",1646502126056,0.00436244,2674.9,2674.0,1.455]
["bitfinex","ETHUSD",1646502126255,0.00436244,2674.9,2674.2,0.88964568]
["bitfinex","ETHUSD",1646502126455,0.00340244,2674.9,2674.2,0.88964568]
["bitfinex","ETHUSD",1646502126856,0.00340244,2674.9,2674.0,1.0]
["bitfinex","ETHUSD",1646502127056,0.00096,2674.9,2674.0,3.5]
["bitfinex","ETHUSD",1646502127256,0.00436184,2674.9,2674.0,4.5]
["bitfinex","ETHUSD",1646502127656,0.00436184,2674.9,2674.0,1.0]
["bitfinex","ETHUSD",1646502127857,0.00436184,2674.9,2673.9,1.2348]
["bitfinex","ETHUSD",1646502128057,0.00436184,2674.9,2674.0,3.5]
["bitfinex","ETHUSD",1646502128257,0.00096,2674.9,2674.0,4.5]
["bitfinex","ETHUSD",1646502128459,0.00436178,2674.9,2674.4,0.89020519]
["bitfinex","ETHUSD",1646502128710,0.00340178,2674.9,2674.4,0.89020519]
["bitfinex","ETHUSD",1646502129309,0.57223112,2675.0,2674.4,0.89020519]
["bitfinex","ETHUSD",1646502129711,0.00340189,2674.9,2674.4,0.89020519]
["bitfinex","ETHUSD",1646502130114,0.00340189,2674.9,2673.9,2.6103]
["bitfinex","ETHUSD",1646502130311,0.00340189,2674.9,2673.9,1.6103]
["bitfinex","ETHUSD",1646502130312,0.00436189,2674.9,2673.9,1.6103]
["bitfinex","ETHUSD",1646502130510,0.00096,2674.9,2673.9,2.6103]
["bitfinex","ETHUSD",1646502130710,0.00096,2674.9,2674.0,3.5]
["bitfinex","ETHUSD",1646502130911,1.53716433,2674.9,2674.0,3.5]
["bitfinex","ETHUSD",1646502131110,0.00436179,2674.9,2674.0,3.5]
["bitfinex","ETHUSD",1646502131312,0.00436179,2674.9,2674.0,4.5]
["bitfinex","ETHUSD",1646502131510,0.00436179,2674.9,2674.4,1.13014042]
["bitfinex","ETHUSD",1646502131710,0.57223112,2675.0,2674.4,1.13014042]
["bitfinex","ETHUSD",1646502131910,1.53277378,2674.9,2674.4,1.13014042]
["bitfinex","ETHUSD",1646502132110,1.5361756,2674.9,2674.4,1.13014042]
["bitfinex","ETHUSD",1646502133056,1.53277378,2674.9,2674.1,0.93511]
["bitfinex","ETHUSD",1646502133254,1.53713571,2674.9,2674.1,0.93511]
["bitfinex","ETHUSD",1646502133454,0.00436193,2674.9,2674.4,10.0]
["bitfinex","ETHUSD",1646502133659,0.00340193,2674.9,2674.4,10.0]
["bitfinex","ETHUSD",1646502134260,0.57223112,2675.0,2674.4,10.0]
["bitfinex","ETHUSD",1646502134463,0.00340192,2674.9,2674.4,10.0]
["bitfinex","ETHUSD",1646502134858,0.00340192,2674.9,2674.5,0.87296264]
["bitfinex","ETHUSD",1646502135461,0.55283381,2675.0,2674.4,10.0]
["bitfinex","ETHUSD",1646502135660,0.00340194,2674.9,2674.4,10.0]
["bitfinex","ETHUSD",1646502136507,0.55283381,2675.0,2674.4,11.19436067]
["bitfinex","ETHUSD",1646502136709,0.00340192,2674.9,2674.4,11.19436067]
["bitfinex","ETHUSD",1646502137608,0.00340192,2674.9,2674.4,10.0]
["bitfinex","ETHUSD",1646502137818,3.5,2674.9,2674.4,10.0]
["bitfinex","ETHUSD",1646502138012,1.53272492,2674.8,2674.4,10.0]
["bitfinex","ETHUSD",1646502138410,0.1869,2674.7,2674.4,10.0]
["bitfinex","ETHUSD",1646502138610,2.63581195,2674.6,2674.4,10.0]
["bitfinex","ETHUSD",1646502138814,0.1869,2674.7,2674.4,10.0]
["bitfinex","ETHUSD",1646502138815,1.53272492,2674.5,2674.4,10.0]
["bitfinex","ETHUSD",1646502139115,1.53272492,2674.5,2674.4,8.36481029]
["bitfinex","ETHUSD",1646502139314,1.53272492,2674.7,2674.4,8.36481029]
["bitfinex","ETHUSD",1646502139514,1.53272492,2674.6,2674.4,8.36481029]
["bitfinex","ETHUSD",1646502139716,1.53272492,2674.5,2674.4,8.36481029]
["bitfinex","ETHUSD",1646502139958,1.53272492,2674.7,2674.4,8.36481029]
["bitfinex","ETHUSD",1646502140159,1.53272492,2674.6,2674.4,8.36481029]
["bitfinex","ETHUSD",1646502140363,1.53272492,2674.5,2674.4,8.36481029]
["bitfinex","ETHUSD",1646502140760,0.18786,2674.8,2674.4,8.36481029]
["bitfinex","ETHUSD",1646502140761,1.53272492,2674.7,2674.4,8.36481029]
["bitfinex","ETHUSD",1646502140961,1.53272492,2674.6,2674.4,8.36481029]
["bitfinex","ETHUSD",1646502141160,1.53272492,2674.5,2674.4,8.36481029]
["bitfinex","ETHUSD",1646502141363,1.53272492,2674.7,2674.4,9.27365269]
["bitfinex","ETHUSD",1646502141560,0.55283381,2675.0,2674.4,9.27365269]
["bitfinex","ETHUSD",1646502141561,1.53272492,2674.6,2674.4,9.27365269]
["bitfinex","ETHUSD",1646502141760,0.00364137,2674.9,2674.4,9.27365269]
["bitfinex","ETHUSD",1646502142163,1.53645769,2674.9,2674.4,9.27365269]
["bitfinex","ETHUSD",1646502142562,1.53281632,2674.9,2674.4,9.27365269]
["bitfinex","ETHUSD",1646502142761,1.53645777,2674.9,2674.4,8.36481029]
["bitfinex","ETHUSD",1646502143808,0.91035269,2674.8,2674.4,8.36481029]
["bitfinex","ETHUSD",1646502144011,0.02201862,2674.5,2674.4,8.36481029]
["bitfinex","ETHUSD",1646502145910,0.02201862,2674.5,2674.4,8.31481029]
["bitfinex","ETHUSD",1646502146713,0.02201862,2674.5,2674.4,9.31481029]
["bitfinex","ETHUSD",1646502147768,0.02201862,2674.5,2674.4,8.31481029]
["bitfinex","ETHUSD",1646502152910,0.02201862,2674.5,2674.4,8.31370244]
["bitfinex","ETHUSD",1646502154512,1.41528457,2675.0,2674.4,8.31370244]
["bitfinex","ETHUSD",1646502154711,1.53280742,2674.9,2674.4,8.31370244]
["bitfinex","ETHUSD",1646502155165,1.53620704,2674.9,2674.4,8.31370244]
["bitfinex","ETHUSD",1646502155363,5.03620704,2674.9,2674.4,8.31370244]
["bitfinex","ETHUSD",1646502155563,1.53280742,2674.8,2674.4,8.31370244]
["bitfinex","ETHUSD",1646502156364,1.53280742,2674.7,2674.4,8.31370244]
["bitfinex","ETHUSD",1646502156564,1.53280742,2674.6,2674.4,8.31370244]
["bitfinex","ETHUSD",1646502156765,0.00339973,2674.9,2674.4,8.31370244]
["bitfinex","ETHUSD",1646502157065,1.41528457,2675.0,2674.4,8.31370244]
["bitfinex","ETHUSD",1646502157268,1.53623582,2674.9,2674.4,8.31370244]
["bitfinex","ETHUSD",1646502158268,1.53283675,2674.9,2674.4,8.31370244]
["bitfinex","ETHUSD",1646502158471,1.5362359,2674.9,2674.4,8.31370244]
["bitfinex","ETHUSD",1646502159320,1.53283675,2674.9,2674.4,8.31370244]
["bitfinex","ETHUSD",1646502159720,1.5362359,2674.9,2674.4,8.31370244]
["bitfinex","ETHUSD",1646502160522,1.53283675,2674.9,2674.4,8.31370244]
["bitfinex","ETHUSD",1646502160923,1.53623593,2674.9,2674.4,8.31370244]
["bitfinex","ETHUSD",1646502161823,1.53283675,2674.9,2674.4,8.31370244]
["bitfinex","ETHUSD",1646502162023,1.53623593,2674.9,2674.4,8.31370244]
["bitfinex","ETHUSD",1646502162659,1.53283675,2674.8,2674.4,9.68920244]
["bitfinex","ETHUSD",1646502162861,0.00339918,2674.9,2674.4,9.31370244]
["bitfinex","ETHUSD",1646502163059,1.53262127,2675.1,2674.4,9.31370244]
["bitfinex","ETHUSD",1646502163259,0.00339918,2674.9,2674.7,1.23477758]
["bitfinex","ETHUSD",1646502163866,0.00339918,2674.9,2674.4,9.31370244]
["bitfinex","ETHUSD",1646502164266,1.53262127,2675.1,2674.4,9.31370244]
["bitfinex","ETHUSD",1646502164464,0.00340362,2674.9,2674.4,9.31370244]
["bitfinex","ETHUSD",1646502164863,0.00340362,2674.9,2674.6,0.9584402]
["bitfinex","ETHUSD",1646502165064,0.00340362,2674.9,2674.4,9.31370244]
["bitfinex","ETHUSD",1646502165364,1.53262127,2675.1,2674.4,9.31370244]
["bitfinex","ETHUSD",1646502165664,0.0034036,2674.9,2674.4,9.31370244]
["bitfinex","ETHUSD",1646502166514,1.53262127,2675.0,2674.4,9.31370244]
["bitfinex","ETHUSD",1646502166710,1.53262127,2674.9,2674.4,9.31370244]
["bitfinex","ETHUSD",1646502166910,1.53262127,2674.8,2674.4,9.31370244]
["bitfinex","ETHUSD",1646502167110,1.53262127,2674.7,2674.5,0.92344869]
["bitfinex","ETHUSD",1646502167310,1.53262127,2674.6,2674.4,8.31370244]
["bitfinex","ETHUSD",1646502167513,1.53262127,2674.5,2674.4,8.31370244]
["bitfinex","ETHUSD",1646502167711,0.00340354,2674.9,2674.4,8.31370244]
["bitfinex","ETHUSD",1646502167911,3.5,2675.0,2674.4,8.31370244]
["bitfinex","ETHUSD",1646502168111,1.53602007,2674.9,2674.4,8.31370244]
["bitfinex","ETHUSD",1646502168312,1.53262127,2674.8,2674.4,8.31370244]
["bitfinex","ETHUSD",1646502168611,1.53262127,2674.7,2674.4,8.31370244]
["bitfinex","ETHUSD",1646502168816,1.53262127,2674.6,2674.4,8.31370244]
["bitfinex","ETHUSD",1646502169119,1.53262127,2674.5,2674.4,8.31370244]
["bitfinex","ETHUSD",1646502169717,5.03262127,2674.5,2674.4,6.67849012]
["bitfinex","ETHUSD",1646502169962,6.01594538,2674.5,2674.4,6.67849012]
["bitfinex","ETHUSD",1646502172765,7.01594538,2674.5,2674.4,6.67849012]
["bitfinex","ETHUSD",1646502173607,6.01594538,2674.5,2674.4,6.67849012]
["bitfinex","ETHUSD",1646502173817,6.56480589,2674.5,2674.4,6.67849012]
["bitfinex","ETHUSD",1646502174014,7.25200958,2674.5,2674.4,1.77840231]
["bitfinex","ETHUSD",1646502174317,8.20503363,2674.5,2674.4,1.77840231]
["bitfinex","ETHUSD",1646502174514,0.95947793,2673.7,2673.4,0.00340103]
["bitfinex","ETHUSD",1646502174714,1.53336674,2673.6,2673.4,0.00340103]
["bitfinex","ETHUSD",1646502174916,1.53336674,2673.6,2672.9,3.4345948]
["bitfinex","ETHUSD",1646502174917,5.03343763,2673.5,2672.7,7.37]
["bitfinex","ETHUSD",1646502175119,5.03343763,2673.5,2672.2,1.36675142]
["bitfinex","ETHUSD",1646502175120,1.53343763,2673.4,2672.2,1.36675142]
["bitfinex","ETHUSD",1646502175316,3.5,2673.3,2672.1,1.36675142]
["bitfinex","ETHUSD",1646502175518,3.5,2673.3,2671.9,1.36675142]
["bitfinex","ETHUSD",1646502175519,1.53343763,2673.2,2671.9,1.36675142]
["bitfinex","ETHUSD",1646502175915,1.23460323,2673.1,2672.4,1.1593066]
["bitfinex","ETHUSD",1646502176314,3.5,2673.3,2672.4,1.1593066]
["bitfinex","ETHUSD",1646502176614,1.53365663,2673.2,2672.4,1.1593066]
["bitfinex","ETHUSD",1646502177016,0.187,2673.2,2672.4,1.1593066]
["bitfinex","ETHUSD",1646502177562,0.187,2673.4,2672.4,1.1593066]
["bitfinex","ETHUSD",1646502177961,0.187,2673.4,2672.9,1.10572776]
["bitfinex","ETHUSD",1646502178165,5.78493127,2673.7,2672.9,1.10572776]
["bitfinex","ETHUSD",1646502178166,0.56333127,2673.7,2672.9,1.10572776]
["bitfinex","ETHUSD",1646502178563,1.5024,2673.9,2672.9,1.10572776]
["bitfinex","ETHUSD",1646502178767,1.53339518,2673.8,2672.9,1.10572776]
["bitfinex","ETHUSD",1646502178966,1.53339518,2673.8,2673.2,0.0036403]
["bitfinex","ETHUSD",1646502179569,1.53339518,2673.8,2673.4,1.19613664]
["bitfinex","ETHUSD",1646502180171,2.45417483,2674.1,2673.4,1.19613664]
["bitfinex","ETHUSD",1646502180380,1.53325694,2674.0,2673.4,1.19977678]
["bitfinex","ETHUSD",1646502180769,0.187,2674.3,2673.4,1.19977678]
["bitfinex","ETHUSD",1646502181116,1.53323237,2674.2,2673.4,1.19613664]
["bitfinex","ETHUSD",1646502181316,1.53323237,2674.2,2673.4,1.19977683]
["bitfinex","ETHUSD",1646502181918,5.03323237,2674.2,2673.4,0.00364019]
["bitfinex","ETHUSD",1646502182215,1.53323237,2674.1,2672.8,0.3755]
["bitfinex","ETHUSD",1646502182614,1.53323237,2674.1,2673.4,0.00364024]
["bitfinex","ETHUSD",1646502183014,1.53323237,2674.0,2673.4,0.00364024]
["bitfinex","ETHUSD",1646502183214,1.53323237,2673.9,2673.4,0.00364024]
["bitfinex","ETHUSD",1646502183414,3.27745646,2674.3,2672.7,1.1546]
["bitfinex","ETHUSD",1646502183415,1.53323237,2673.8,2672.7,1.1546]
["bitfinex","ETHUSD",1646502183616,1.53323237,2673.7,2672.7,1.1546]
["bitfinex","ETHUSD",1646502183818,0.187,2673.9,2673.4,0.00353098]
["bitfinex","ETHUSD",1646502184017,1.53344786,2673.8,2673.4,0.00353098]
["bitfinex","ETHUSD",1646502184421,1.05383285,2673.5,2673.4,0.00353098]
["bitfinex","ETHUSD",1646502184619,1.05383285,2673.5,2672.8,1.13303246]
["bitfinex","ETHUSD",1646502184882,1.05383285,2673.5,2673.4,0.00353093]
["bitfinex","ETHUSD",1646502185270,1.05383285,2673.5,2672.8,1.13303246]
["bitfinex","ETHUSD",1646502185271,1.05383285,2673.5,2672.8,1.03656339]
["bitfinex","ETHUSD",1646502186072,0.187,2673.9,2672.8,1.03656339]
["bitfinex","ETHUSD",1646502186270,1.53343486,2673.8,2672.8,1.03656339]
["bitfinex","ETHUSD",1646502187372,1.53343486,2673.8,2673.2,0.00339661]
["bitfinex","ETHUSD",1646502187772,3.5,2673.7,2673.2,0.00339661]
["bitfinex","ETHUSD",1646502187974,1.53343486,2673.6,2673.2,0.00339661]
["bitfinex","ETHUSD",1646502188172,1.53343486,2673.6,2672.8,1.03656339]
["bitfinex","ETHUSD",1646502188374,3.5,2673.7,2672.8,1.03656339]
["bitfinex","ETHUSD",1646502188611,1.53351591,2673.6,2672.8,1.03656339]
["bitfinex","ETHUSD",1646502188816,1.53351591,2673.6,2673.3,0.00339656]
["bitfinex","ETHUSD",1646502189416,1.53351591,2673.6,2672.8,1.03656339]
["bitfinex","ETHUSD",1646502189616,3.52150899,2673.5,2672.8,1.03656339]
["bitfinex","ETHUSD",1646502190017,0.02150899,2673.5,2672.8,1.03656339]
["bitfinex","ETHUSD",1646502191019,0.02150899,2673.5,2673.0,0.00340629]
["bitfinex","ETHUSD",1646502191818,0.02150899,2673.5,2672.8,1.03656339]
["bitfinex","ETHUSD",1646502192219,0.02150899,2673.5,2673.1,0.00340622]
["bitfinex","ETHUSD",1646502193063,0.02150899,2673.5,2672.4,1.1362]
["bitfinex","ETHUSD",1646502193264,0.02150899,2673.5,2673.2,0.00340618]
["bitfinex","ETHUSD",1646502194166,4.687,2673.7,2673.2,0.00340618]
["bitfinex","ETHUSD",1646502194366,1.5336046,2673.6,2672.8,1.1347922]
["bitfinex","ETHUSD",1646502194568,3.5,2673.5,2673.2,0.00345583]
["bitfinex","ETHUSD",1646502195167,4.687,2673.7,2673.2,0.00345583]
["bitfinex","ETHUSD",1646502195367,1.53359198,2673.6,2672.8,1.1347922]
["bitfinex","ETHUSD",1646502195568,3.5,2673.5,2672.8,1.1347922]
["bitfinex","ETHUSD",1646502195769,3.5,2673.5,2673.2,0.00345583]
["bitfinex","ETHUSD",1646502196312,4.687,2673.7,2673.2,0.00345583]
["bitfinex","ETHUSD",1646502196512,3.687,2673.7,2673.2,0.00345583]
["bitfinex","ETHUSD",1646502196714,1.187,2673.7,2672.8,1.1347922]
["bitfinex","ETHUSD",1646502197011,1.187,2673.7,2673.3,0.90283211]
["bitfinex","ETHUSD",1646502197012,1.0,2673.7,2673.3,0.90283211]
["bitfinex","ETHUSD",1646502197212,0.57983354,2673.8,2673.3,0.90283211]
["bitfinex","ETHUSD",1646502197515,1.53350926,2673.7,2673.3,0.90283211]
["bitfinex","ETHUSD",1646502197912,0.57983354,2673.8,2673.3,0.90283211]
["bitfinex","ETHUSD",1646502198313,0.57983354,2673.8,2673.3,0.90622357]
["bitfinex","ETHUSD",1646502199119,0.57983354,2673.8,2673.3,0.90283211]
["bitfinex","ETHUSD",1646502199320,0.57983354,2673.8,2673.3,0.90622357]
["bitfinex","ETHUSD",1646502199520,0.01812343,2673.5,2673.3,0.90622357]
["bitfinex","ETHUSD",1646502200364,0.01812343,2673.5,2673.3,0.90283211]
["bitfinex","ETHUSD",1646502200562,0.01812343,2673.5,2673.3,0.90622349]
["bitfinex","ETHUSD",1646502201064,0.46712814,2673.8,2673.3,0.90622349]
["bitfinex","ETHUSD",1646502201463,0.46712814,2673.8,2673.3,0.90283211]
["bitfinex","ETHUSD",1646502201663,0.46712814,2673.8,2673.3,0.90622792]
["bitfinex","ETHUSD",1646502202463,0.46712814,2673.8,2673.3,0.00339581]
["bitfinex","ETHUSD",1646502202667,1.53345861,2673.7,2672.8,1.17]
["bitfinex","ETHUSD",1646502202864,5.03345861,2673.7,2673.3,0.00339338]
["bitfinex","ETHUSD",1646502203065,3.5,2673.7,2673.3,0.00339338]
["bitfinex","ETHUSD",1646502203264,1.46712814,2673.8,2673.3,0.00339338]
["bitfinex","ETHUSD",1646502203465,5.03351733,2673.7,2673.3,0.00339338]
["bitfinex","ETHUSD",1646502203723,1.02967314,2673.5,2673.3,0.00339338]
["bitfinex","ETHUSD",1646502203924,1.02967314,2673.5,2672.8,2.25457465]
["bitfinex","ETHUSD",1646502204125,1.02967314,2673.5,2673.3,0.00339335]
["bitfinex","ETHUSD",1646502204523,0.02067348,2673.4,2672.8,0.93197701]
["bitfinex","ETHUSD",1646502205330,0.02067348,2673.4,2672.8,0.92579711]
["bitfinex","ETHUSD",1646502206426,0.02067348,2673.4,2672.8,1.30129711]
["bitfinex","ETHUSD",1646502207127,0.02067348,2673.4,2672.8,1.75629711]
["bitfinex","ETHUSD",1646502208768,0.02067348,2673.4,2672.8,13.19629711]
["bitfinex","ETHUSD",1646502208969,0.00363637,2674.0,2673.3,5.0]
["bitfinex","ETHUSD",1646502209169,0.00363637,2674.0,2673.4,0.3755]
["bitfinex","ETHUSD",1646502209970,0.54886051,2674.5,2674.2,0.8688499]
["bitfinex","ETHUSD",1646502210171,0.56340465,2674.5,2674.2,0.8688499]
["bitfinex","ETHUSD",1646502210971,0.56340465,2674.5,2673.7,1.5741]
["bitfinex","ETHUSD",1646502211218,0.54886051,2674.5,2673.7,1.5741]
["bitfinex","ETHUSD",1646502211418,0.55249693,2674.5,2673.7,1.1986]
["bitfinex","ETHUSD",1646502211615,0.55249693,2674.5,2673.8,0.3755]
["bitfinex","ETHUSD",1646502211616,1.53298596,2674.4,2673.8,0.3755]
["bitfinex","ETHUSD",1646502211815,0.55249693,2674.5,2673.8,0.3755]
["bitfinex","ETHUSD",1646502212016,1.53297903,2674.4,2673.8,0.3755]
["bitfinex","ETHUSD",1646502212616,0.00363658,2674.3,2674.0,0.89605949]
["bitfinex","ETHUSD",1646502213417,1.53298678,2674.4,2673.8,0.3755]
["bitfinex","ETHUSD",1646502213823,1.53298678,2674.4,2673.7,1.1986]
["bitfinex","ETHUSD",1646502213824,0.00351657,2674.3,2673.7,1.1986]
["bitfinex","ETHUSD",1646502214021,0.00351657,2674.3,2673.4,2.80368023]
["bitfinex","ETHUSD",1646502214221,0.00351657,2674.3,2673.4,0.01318023]
["bitfinex","ETHUSD",1646502214622,1.53298678,2674.4,2673.4,1.21200054]
["bitfinex","ETHUSD",1646502214623,0.98019273,2674.2,2673.4,1.21200054]
["bitfinex","ETHUSD",1646502214874,0.00351675,2674.0,2673.4,1.21200054]
["bitfinex","ETHUSD",1646502215263,0.00351675,2674.0,2673.4,0.01318023]
["bitfinex","ETHUSD",1646502215863,1.53298678,2674.1,2673.4,0.01318023]
["bitfinex","ETHUSD",1646502216262,0.00351667,2674.0,2673.4,1.01069163]
["bitfinex","ETHUSD",1646502217064,0.98019273,2674.2,2673.4,1.01069163]
["bitfinex","ETHUSD",1646502217266,0.0034011,2674.0,2673.4,1.01069163]
["bitfinex","ETHUSD",1646502218267,0.98019273,2674.2,2673.4,1.01069163]
["bitfinex","ETHUSD",1646502218472,0.0034011,2674.0,2673.4,1.01069163]
["bitfinex","ETHUSD",1646502218720,0.0034011,2674.0,2673.2,0.0034022]
["bitfinex","ETHUSD",1646502219322,0.0034011,2674.0,2673.6,0.01457949]
["bitfinex","ETHUSD",1646502219525,1.53308107,2674.0,2673.6,0.01457949]
["bitfinex","ETHUSD",1646502219821,1.06472082,2674.0,2673.6,0.01457949]
["bitfinex","ETHUSD",1646502220723,1.06131977,2674.0,2673.6,0.01457949]
["bitfinex","ETHUSD",1646502220923,1.06471412,2674.0,2673.6,0.01457949]
["bitfinex","ETHUSD",1646502221329,0.00339435,2674.0,2673.6,0.01457949]
["bitfinex","ETHUSD",1646502221925,1.53318777,2674.3,2673.6,0.01457949]
["bitfinex","ETHUSD",1646502222125,0.00339435,2674.0,2673.6,0.01457949]
["bitfinex","ETHUSD",1646502222962,1.53655853,2674.0,2673.6,0.01457949]
["bitfinex","ETHUSD",1646502223160,1.14389601,2674.1,2673.6,0.01457949]
["bitfinex","ETHUSD",1646502223362,1.53655796,2674.0,2673.6,0.01457949]
["bitfinex","ETHUSD",1646502223564,0.00339435,2674.0,2673.6,0.01457949]
["bitfinex","ETHUSD",1646502223769,0.00339435,2674.0,2673.7,0.01477485]
["bitfinex","ETHUSD",1646502224166,1.53655338,2674.0,2673.7,0.01477485]
["bitfinex","ETHUSD",1646502224368,1.14389601,2674.1,2673.7,0.01477485]
["bitfinex","ETHUSD",1646502224568,0.00339483,2674.0,2673.7,0.01477485]
["bitfinex","ETHUSD",1646502225167,1.53657336,2674.0,2673.7,0.01477485]
["bitfinex","ETHUSD",1646502225670,0.00339483,2674.0,2673.7,0.01477485]
["bitfinex","ETHUSD",1646502226616,0.1869,2674.4,2673.7,0.01477485]
["bitfinex","ETHUSD",1646502226617,1.53310369,2674.3,2673.7,0.01477485]
["bitfinex","ETHUSD",1646502227114,0.00339483,2674.0,2673.7,0.01477485]
["bitfinex","ETHUSD",1646502227916,1.53310369,2674.2,2673.7,0.01477485]
["bitfinex","ETHUSD",1646502228116,0.0033948,2674.0,2673.7,0.01477485]
["bitfinex","ETHUSD",1646502229023,1.06399808,2674.9,2673.9,0.01454404]
["bitfinex","ETHUSD",1646502229024,1.6827623,2674.9,2673.9,0.01454404]
["bitfinex","ETHUSD",1646502229320,0.01357675,2674.5,2674.3,1.0537194]
["bitfinex","ETHUSD",1646502230279,0.00096,2675.1,2674.3,1.0537194]
["bitfinex","ETHUSD",1646502230478,2.67450449,2675.1,2674.3,1.0537194]
["bitfinex","ETHUSD",1646502230680,1.53277303,2675.0,2674.0,1.2298]
["bitfinex","ETHUSD",1646502230879,1.53274656,2675.0,2674.0,1.2298]
["bitfinex","ETHUSD",1646502231683,0.91413059,2674.5,2674.0,1.2298]
["bitfinex","ETHUSD",1646502232081,0.91413059,2674.5,2673.9,0.01454404]
["bitfinex","ETHUSD",1646502232283,0.91413059,2674.5,2673.9,0.01298881]
["bitfinex","ETHUSD",1646502232884,0.003394,2674.3,2673.9,0.01298881]
["bitfinex","ETHUSD",1646502233920,0.18786,2675.0,2673.9,0.01298881]
["bitfinex","ETHUSD",1646502234124,0.92670706,2674.6,2674.4,0.01449148]
["bitfinex","ETHUSD",1646502235022,0.91313279,2674.6,2674.4,0.01449148]
["bitfinex","ETHUSD",1646502235422,0.91652656,2674.6,2674.4,0.01449148]
["bitfinex","ETHUSD",1646502236224,0.91313279,2674.6,2674.4,0.01449148]
["bitfinex","ETHUSD",1646502236625,0.02508138,2674.3,2673.7,0.95410772]
["bitfinex","ETHUSD",1646502237668,0.00339414,2674.1,2673.7,0.95410772]
["bitfinex","ETHUSD",1646502238675,0.02508138,2674.3,2673.7,0.95410772]
["bitfinex","ETHUSD",1646502239074,0.00339421,2674.0,2673.7,0.95410772]
["bitfinex","ETHUSD",1646502239276,0.00339421,2674.0,2673.7,0.0145086]
["bitfinex","ETHUSD",1646502239675,0.00339421,2674.0,2673.4,1.10219541]
["bitfinex","ETHUSD",1646502239875,0.02508138,2674.3,2673.5,0.1869]
["bitfinex","ETHUSD",1646502240075,0.02508138,2674.3,2673.4,1.10219541]
["bitfinex","ETHUSD",1646502240276,0.00339419,2674.0,2673.4,1.10219541]
["bitfinex","ETHUSD",1646502241224,0.02508138,2674.3,2673.4,1.10219541]
["bitfinex","ETHUSD",1646502241432,0.00339411,2674.0,2673.4,1.10219541]
["bitfinex","ETHUSD",1646502241823,0.00339411,2674.0,2673.2,0.0033952]
["bitfinex","ETHUSD",1646502241824,1.10504006,2673.9,2673.2,0.0033952]
["bitfinex","ETHUSD",1646502242225,1.10504006,2673.9,2673.1,4.74568231]
["bitfinex","ETHUSD",1646502242426,3.52508138,2674.3,2673.1,4.74568231]
["bitfinex","ETHUSD",1646502242630,0.00339404,2674.0,2673.2,0.00339513]
["bitfinex","ETHUSD",1646502243425,3.52508138,2674.3,2673.1,5.74568231]
["bitfinex","ETHUSD",1646502243625,1.09571558,2674.0,2673.1,5.74568231]
["bitfinex","ETHUSD",1646502243828,1.09910965,2674.0,2673.2,0.00339516]
["bitfinex","ETHUSD",1646502244230,1.09910965,2674.0,2673.6,0.0186534]
["bitfinex","ETHUSD",1646502244633,1.09571558,2674.0,2673.6,0.0186534]
["bitfinex","ETHUSD",1646502245069,1.09910975,2674.0,2673.6,0.0186534]
["bitfinex","ETHUSD",1646502245468,0.00339417,2674.0,2673.6,0.0186534]
["bitfinex","ETHUSD",1646502245867,3.52508138,2674.3,2673.6,0.0186534]
["bitfinex","ETHUSD",1646502246070,0.00339418,2674.0,2673.6,0.0186534]
["bitfinex","ETHUSD",1646502246870,0.00339418,2674.0,2673.6,1.10639098]
["bitfinex","ETHUSD",1646502247072,0.1869,2674.2,2673.6,1.10639098]
["bitfinex","ETHUSD",1646502247375,0.00339418,2674.0,2673.6,1.10639098]
["bitfinex","ETHUSD",1646502248370,0.02508138,2674.3,2674.2,0.89162945]
["bitfinex","ETHUSD",1646502248613,0.00339418,2674.0,2673.6,0.0186534]
["bitfinex","ETHUSD",1646502249017,0.00339418,2674.0,2673.5,0.01896948]
["bitfinex","ETHUSD",1646502249018,0.00339418,2674.0,2673.5,0.01861964]
["bitfinex","ETHUSD",1646502249416,0.02508138,2674.3,2673.5,0.01861964]
["bitfinex","ETHUSD",1646502249616,0.02508138,2674.3,2674.0,1.17709601]
["bitfinex","ETHUSD",1646502251019,0.02847542,2674.3,2674.0,1.17709601]
["bitfinex","ETHUSD",1646502251818,0.02508138,2674.3,2674.0,1.17709601]
["bitfinex","ETHUSD",1646502252218,0.02847542,2674.3,2674.0,1.17709601]
["bitfinex","ETHUSD",1646502252466,1.53291945,2674.2,2674.0,1.17709601]
["bitfinex","ETHUSD",1646502252864,1.53291945,2674.2,2673.5,0.01861964]
["bitfinex","ETHUSD",1646502253467,1.53631351,2674.2,2673.5,0.01861964]
["bitfinex","ETHUSD",1646502253871,1.53631351,2674.2,2673.9,1.16385092]
["bitfinex","ETHUSD",1646502254370,1.53291945,2674.2,2673.9,1.16385092]
["bitfinex","ETHUSD",1646502254574,1.53631355,2674.2,2673.9,1.16385092]
["bitfinex","ETHUSD",1646502255472,1.53291945,2674.2,2673.9,1.16385092]
["bitfinex","ETHUSD",1646502255872,1.53631355,2674.2,2673.9,1.16385092]
["bitfinex","ETHUSD",1646502256717,1.53291945,2674.2,2673.9,1.16385092]
["bitfinex","ETHUSD",1646502256914,1.53631355,2674.2,2673.9,1.16385092]
["bitfinex","ETHUSD",1646502257413,1.53631355,2674.2,2673.4,2.16655214]
["bitfinex","ETHUSD",1646502257614,1.53631355,2674.2,2673.4,1.16655214]
["bitfinex","ETHUSD",1646502258014,1.53291945,2674.2,2673.4,1.16655214]
["bitfinex","ETHUSD",1646502258214,0.00339417,2674.0,2673.4,1.16655214]
["bitfinex","ETHUSD",1646502259019,0.00339417,2674.0,2673.3,0.1869]
["bitfinex","ETHUSD",1646502259219,1.53291945,2674.1,2673.3,0.1869]
["bitfinex","ETHUSD",1646502259417,0.00339412,2674.0,2673.4,1.08445295]
["bitfinex","ETHUSD",1646502260270,1.53291945,2674.1,2673.4,1.08445295]
["bitfinex","ETHUSD",1646502260473,0.00339412,2674.0,2673.4,1.08445295]
["bitfinex","ETHUSD",1646502261475,1.53291945,2674.1,2673.4,1.08445295]
["bitfinex","ETHUSD",1646502261673,0.00339412,2674.0,2673.4,1.08445295]
["bitfinex","ETHUSD",1646502262778,1.53300002,2674.2,2674.0,0.00159365]
["bitfinex","ETHUSD",1646502264219,1.5363941,2674.2,2674.0,0.00159365]
["bitfinex","ETHUSD",1646502264419,0.00339408,2674.2,2674.0,0.00159365]
["bitfinex","ETHUSD",1646502265020,0.02508138,2674.3,2674.0,0.00159365]
["bitfinex","ETHUSD",1646502265422,0.00339408,2674.2,2674.0,0.00159365]
["bitfinex","ETHUSD",1646502266222,0.02508138,2674.3,2674.0,0.00159365]
["bitfinex","ETHUSD",1646502266622,0.00339408,2674.2,2674.0,0.00159365]
["bitfinex","ETHUSD",1646502267465,0.02508138,2674.3,2674.0,0.00159365]
["bitfinex","ETHUSD",1646502267666,1.53294873,2674.2,2674.0,0.00159365]
["bitfinex","ETHUSD",1646502267864,1.53166155,2674.2,2674.0,0.00159365]
["bitfinex","ETHUSD",1646502268267,0.02508138,2674.3,2674.0,0.00159365]
["bitfinex","ETHUSD",1646502269167,0.02508138,2674.3,2674.1,0.03742755]
["bitfinex","ETHUSD",1646502270168,0.02847477,2674.3,2674.1,0.03742755]
["bitfinex","ETHUSD",1646502271215,0.02508138,2674.3,2674.1,0.03742755]
["bitfinex","ETHUSD",1646502271414,0.02858418,2674.3,2674.1,0.03742755]
["bitfinex","ETHUSD",1646502272413,0.02508138,2674.3,2674.1,0.03742755]
["bitfinex","ETHUSD",1646502272714,0.02858418,2674.3,2674.1,0.03742755]
["bitfinex","ETHUSD",1646502273515,0.02508138,2674.3,2674.1,0.03742755]
["bitfinex","ETHUSD",1646502273719,0.02858418,2674.3,2674.1,0.01856901]
["bitfinex","ETHUSD",1646502274878,0.02508138,2674.3,2674.1,0.01856901]
["bitfinex","ETHUSD",1646502275070,0.02846739,2674.3,2674.1,0.01856901]
["bitfinex","ETHUSD",1646502275470,3.52846739,2674.3,2674.1,0.01856901]
["bitfinex","ETHUSD",1646502275770,0.02846739,2674.3,2674.1,0.01856901]
["bitfinex","ETHUSD",1646502275972,0.02508138,2674.3,2674.1,0.01856901]
["bitfinex","ETHUSD",1646502276172,0.02846739,2674.3,2674.1,0.01856901]
["bitfinex","ETHUSD",1646502277169,0.02508138,2674.3,2674.1,0.01856901]
["bitfinex","ETHUSD",1646502277370,0.02846739,2674.3,2674.1,0.01856901]
["bitfinex","ETHUSD",1646502278369,0.02508138,2674.3,2674.1,0.01856901]
["bitfinex","ETHUSD",1646502278618,0.02847527,2674.3,2674.1,0.01856901]
["bitfinex","ETHUSD",1646502279022,0.02847527,2674.3,2674.0,0.03161481]
["bitfinex","ETHUSD",1646502279621,0.02508138,2674.3,2674.0,0.03161481]
["bitfinex","ETHUSD",1646502279822,0.02847531,2674.3,2674.0,0.03161481]
["bitfinex","ETHUSD",1646502280823,0.02508138,2674.3,2674.0,0.03161481]
["bitfinex","ETHUSD",1646502281023,0.02847531,2674.3,2674.0,0.03161481]
["bitfinex","ETHUSD",1646502281922,0.02508138,2674.3,2674.0,0.03161481]
["bitfinex","ETHUSD",1646502282366,0.02847478,2674.3,2674.0,0.03161481]
["bitfinex","ETHUSD",1646502283167,1.06501808,2674.2,2674.0,0.03161481]
["bitfinex","ETHUSD",1646502284371,1.06501808,2674.2,2674.0,0.01670172]
["bitfinex","ETHUSD",1646502284574,1.06841152,2674.2,2674.0,0.01670172]
["bitfinex","ETHUSD",1646502285573,1.06501808,2674.2,2674.0,0.01670172]
["bitfinex","ETHUSD",1646502285771,0.02508138,2674.3,2674.0,0.01670172]
["bitfinex","ETHUSD",1646502287916,1.53290865,2674.2,2674.0,0.01670172]
["bitfinex","ETHUSD",1646502289521,1.53640928,2674.2,2674.1,0.01493482]
["bitfinex","ETHUSD",1646502290369,1.53290865,2674.2,2674.1,0.01493482]
["bitfinex","ETHUSD",1646502291369,1.53172037,2674.2,2674.1,0.01493482]
["bitfinex","ETHUSD",1646502294422,1.53172037,2674.2,2674.0,0.01652847]
["bitfinex","ETHUSD",1646502295422,1.53510426,2674.2,2674.0,0.01652847]
["bitfinex","ETHUSD",1646502296422,1.53172037,2674.2,2674.0,0.01652847]
["bitfinex","ETHUSD",1646502296621,1.53511214,2674.2,2674.0,0.01652847]
["bitfinex","ETHUSD",1646502297471,1.53172037,2674.2,2674.0,0.01652847]
["bitfinex","ETHUSD",1646502297869,1.53511214,2674.2,2674.0,0.01652847]
["bitfinex","ETHUSD",1646502298874,1.53172037,2674.2,2674.0,0.01652847]
["bitfinex","ETHUSD",1646502299073,1.53511214,2674.2,2674.0,0.01652847]
["bitfinex","ETHUSD",1646502299677,1.53511214,2674.2,2674.1,0.01513749]
["bitfinex","ETHUSD",1646502300079,1.53172037,2674.2,2674.1,0.01513749]
["bitfinex","ETHUSD",1646502300282,1.53511161,2674.2,2674.1,0.01513749]
["bitfinex","ETHUSD",1646502300477,5.03511161,2674.2,2674.1,0.01513749]
["bitfinex","ETHUSD",1646502300676,1.53511161,2674.2,2674.1,0.01513749]
["bitfinex","ETHUSD",1646502301218,1.53172037,2674.2,2674.1,0.01513749]
["bitfinex","ETHUSD",1646502304329,1.53172037,2674.2,2674.1,0.01425989]
["bitfinex","ETHUSD",1646502304728,1.53172037,2674.2,2674.1,0.01493482]
["bitfinex","ETHUSD",1646502307174,1.53172037,2674.2,2674.1,0.00669943]
["bitfinex","ETHUSD",1646502309223,1.53172037,2674.2,2674.1,0.50810939]
["bitfinex","ETHUSD",1646502309723,1.53172037,2674.2,2674.1,0.51818064]
["bitfinex","ETHUSD",1646502314477,1.53172037,2674.2,2674.1,0.51749793]
["bitfinex","ETHUSD",1646502316921,1.53172037,2674.2,2674.0,0.00159365]
["bitfinex","ETHUSD",1646502317923,1.53172037,2674.2,2673.2,6.70251365]
["bitfinex","ETHUSD",1646502318121,1.53172037,2674.2,2673.4,1.01435846]
["bitfinex","ETHUSD",1646502318334,1.53511305,2674.2,2673.4,1.01435846]
["bitfinex","ETHUSD",1646502319126,1.03689524,2674.1,2673.4,1.01435846]
["bitfinex","ETHUSD",1646502319326,1.53172037,2674.0,2673.4,1.01435846]
["bitfinex","ETHUSD",1646502319526,1.53511505,2674.0,2673.4,1.01435846]
["bitfinex","ETHUSD",1646502319728,1.53172037,2673.9,2673.4,1.01435846]
["bitfinex","ETHUSD",1646502319971,1.53172037,2673.8,2673.4,1.01435846]
["bitfinex","ETHUSD",1646502320173,1.53172037,2673.7,2673.4,1.01435846]
["bitfinex","ETHUSD",1646502320371,0.02508138,2674.3,2673.4,1.01435846]
["bitfinex","ETHUSD",1646502320674,0.00339458,2674.0,2673.4,1.01435846]
["bitfinex","ETHUSD",1646502321671,1.53312915,2674.2,2673.4,1.01435846]
["bitfinex","ETHUSD",1646502321871,0.00339463,2674.0,2673.4,1.01435846]
["bitfinex","ETHUSD",1646502322973,0.00339451,2674.0,2673.4,1.01435846]
["bitfinex","ETHUSD",1646502324124,1.53312915,2674.2,2673.5,0.02627889]
["bitfinex","ETHUSD",1646502324325,0.00339451,2674.0,2673.6,0.02583638]
["bitfinex","ETHUSD",1646502325125,1.53312915,2674.2,2673.6,0.02583638]
["bitfinex","ETHUSD",1646502325528,0.00339457,2674.0,2673.6,0.02583638]
["bitfinex","ETHUSD",1646502326327,1.53312915,2674.2,2673.6,0.02583638]
["bitfinex","ETHUSD",1646502326728,0.00339404,2674.0,2673.6,0.02583638]
["bitfinex","ETHUSD",1646502327576,1.53312915,2674.2,2673.6,0.02583638]
["bitfinex","ETHUSD",1646502327777,0.00339404,2674.0,2673.6,0.02583638]
["bitfinex","ETHUSD",1646502328881,1.53312915,2674.2,2673.6,0.02583638]
["bitfinex","ETHUSD",1646502329079,0.00339404,2674.0,2673.6,0.02583638]
["bitfinex","ETHUSD",1646502329282,0.00339404,2674.0,2673.9,0.90306953]
["bitfinex","ETHUSD",1646502330079,1.53312915,2674.2,2673.9,0.90306953]
["bitfinex","ETHUSD",1646502330282,0.00339411,2674.1,2673.9,0.90306953]
["bitfinex","ETHUSD",1646502331226,0.02508138,2674.3,2673.9,0.90306953]
["bitfinex","ETHUSD",1646502331425,0.00339408,2674.1,2673.9,0.90306953]
["bitfinex","ETHUSD",1646502332323,0.02508138,2674.3,2673.9,0.90306953]
["bitfinex","ETHUSD",1646502332724,0.00339408,2674.1,2673.9,0.90306953]
["bitfinex","ETHUSD",1646502333623,0.02508138,2674.3,2673.9,0.90306953]
["bitfinex","ETHUSD",1646502333826,0.00339406,2674.1,2673.9,0.90306953]
["bitfinex","ETHUSD",1646502334031,0.00339406,2674.1,2674.0,0.06486414]
["bitfinex","ETHUSD",1646502334893,0.02508138,2674.3,2674.0,0.06486414]
["bitfinex","ETHUSD",1646502335082,0.00339403,2674.2,2674.0,0.06486414]
["bitfinex","ETHUSD",1646502336088,0.02508138,2674.3,2674.0,0.06486414]
["bitfinex","ETHUSD",1646502336283,0.00339399,2674.2,2674.0,0.06486414]
["bitfinex","ETHUSD",1646502337184,1.5327787,2674.5,2674.0,0.06486414]
["bitfinex","ETHUSD",1646502337384,0.00096,2674.7,2674.0,0.06486414]
["bitfinex","ETHUSD",1646502337583,0.00339399,2674.2,2674.0,0.06486414]
["bitfinex","ETHUSD",1646502338385,1.53279321,2674.5,2674.0,0.06486414]
["bitfinex","ETHUSD",1646502338627,0.00096,2674.7,2674.0,1.30836414]
["bitfinex","ETHUSD",1646502338829,0.00339399,2674.2,2674.0,1.30836414]
["bitfinex","ETHUSD",1646502339432,0.00339399,2674.2,2674.0,2.53626414]
["bitfinex","ETHUSD",1646502339629,1.53277284,2674.5,2674.0,1.30836414]
["bitfinex","ETHUSD",1646502339830,1.25906269,2675.0,2674.0,2.07466414]
["bitfinex","ETHUSD",1646502339831,0.00339399,2674.2,2674.0,2.07466414]
["bitfinex","ETHUSD",1646502340030,0.00339399,2674.2,2674.0,1.07466414]
["bitfinex","ETHUSD",1646502340830,2.42795273,2674.5,2674.0,1.07466414]
["bitfinex","ETHUSD",1646502341031,2.42795273,2674.5,2674.0,0.06486414]
["bitfinex","ETHUSD",1646502341032,0.00339398,2674.2,2674.0,0.06486414]
["bitfinex","ETHUSD",1646502342032,1.5328056,2674.4,2674.0,0.06486414]
["bitfinex","ETHUSD",1646502342231,0.00339398,2674.2,2674.0,0.06486414]
["bitfinex","ETHUSD",1646502342476,0.00258689,2674.2,2674.0,0.06486414]
["bitfinex","ETHUSD",1646502343376,5.0328056,2674.4,2674.0,0.06486414]
["bitfinex","ETHUSD",1646502343377,1.5328056,2674.3,2674.0,0.06486414]
["bitfinex","ETHUSD",1646502343782,1.5328056,2674.3,2674.0,0.05420577]
["bitfinex","ETHUSD",1646502343979,1.5328056,2674.3,2674.0,0.04346031]
["bitfinex","ETHUSD",1646502344579,1.5328056,2674.2,2674.0,0.04346031]
["bitfinex","ETHUSD",1646502344780,1.5328056,2674.1,2674.0,0.04346031]
["bitfinex","ETHUSD",1646502345178,1.5328056,2674.3,2674.0,0.04346031]
["bitfinex","ETHUSD",1646502345387,1.5328056,2674.2,2674.0,0.04346031]
["bitfinex","ETHUSD",1646502345580,1.5328056,2674.1,2674.0,0.04346031]
["bitfinex","ETHUSD",1646502345781,1.5328056,2674.3,2674.0,0.04346031]
["bitfinex","ETHUSD",1646502345982,1.89853808,2674.8,2674.0,0.04346031]
["bitfinex","ETHUSD",1646502345983,0.18786,2674.7,2674.0,0.04346031]
["bitfinex","ETHUSD",1646502346226,1.53295588,2674.6,2674.0,0.04346031]
["bitfinex","ETHUSD",1646502346429,1.53295588,2674.5,2674.0,0.04346031]
["bitfinex","ETHUSD",1646502346627,3.50096,2674.7,2674.0,0.04346031]
["bitfinex","ETHUSD",1646502346628,1.53295588,2674.4,2674.0,0.04346031]
["bitfinex","ETHUSD",1646502346828,1.03566906,2674.5,2674.0,0.04346031]
["bitfinex","ETHUSD",1646502347028,1.53295588,2674.4,2674.0,0.04346031]
["bitfinex","ETHUSD",1646502347230,1.53634976,2674.4,2674.0,0.04346031]
["bitfinex","ETHUSD",1646502348031,1.53295588,2674.4,2674.0,0.04346031]
["bitfinex","ETHUSD",1646502348434,0.00344197,2674.3,2674.0,0.04346031]
["bitfinex","ETHUSD",1646502349338,1.53295588,2674.4,2674.0,0.04346031]
["bitfinex","ETHUSD",1646502349540,0.00344201,2674.3,2674.0,0.04346031]
["bitfinex","ETHUSD",1646502349882,1.53639789,2674.3,2674.0,0.04346031]
["bitfinex","ETHUSD",1646502350073,1.53295588,2674.2,2674.0,0.04346031]
["bitfinex","ETHUSD",1646502350373,1.59439689,2674.5,2674.0,0.04346031]
["bitfinex","ETHUSD",1646502350374,1.53295588,2674.1,2674.0,0.04346031]
["bitfinex","ETHUSD",1646502350572,2.74359689,2674.5,2674.0,0.04346031]
["bitfinex","ETHUSD",1646502350775,0.00344205,2674.2,2674.0,0.04346031]
["bitfinex","ETHUSD",1646502351675,5.03307384,2674.4,2674.0,0.04346031]
["bitfinex","ETHUSD",1646502351873,0.0033891,2674.2,2674.0,0.04346031]
["bitfinex","ETHUSD",1646502352476,3.5033891,2674.2,2674.0,0.04346031]
["bitfinex","ETHUSD",1646502352675,1.53307384,2674.1,2674.0,0.04346031]
["bitfinex","ETHUSD",1646502353077,3.5,2674.1,2674.0,0.04346031]
["bitfinex","ETHUSD",1646502353276,0.07490872,2673.9,2673.4,0.00339014]
["bitfinex","ETHUSD",1646502353482,1.53307384,2673.8,2673.4,0.00339014]
["bitfinex","ETHUSD",1646502354133,0.90829422,2673.7,2673.2,0.1869]
["bitfinex","ETHUSD",1646502354336,0.90829422,2673.7,2673.4,0.00338987]
["bitfinex","ETHUSD",1646502354532,0.07490872,2673.9,2673.4,0.00338987]
["bitfinex","ETHUSD",1646502354931,1.53328692,2673.8,2673.4,0.00338987]
["bitfinex","ETHUSD",1646502355332,1.53328692,2673.8,2673.2,0.1869]
["bitfinex","ETHUSD",1646502355532,1.53328692,2673.8,2673.4,0.00339527]
["bitfinex","ETHUSD",1646502356533,1.53328692,2673.8,2673.2,0.1869]
["bitfinex","ETHUSD",1646502356734,1.53328692,2673.8,2673.4,0.00339524]
["bitfinex","ETHUSD",1646502357576,1.53328692,2673.8,2673.2,0.1869]
["bitfinex","ETHUSD",1646502357978,1.53328692,2673.8,2673.4,0.00197055]
["bitfinex","ETHUSD",1646502358781,1.53328692,2673.8,2673.2,0.1869]
["bitfinex","ETHUSD",1646502359181,1.53328692,2673.8,2673.4,0.00339512]
["bitfinex","ETHUSD",1646502360083,1.53328692,2673.8,2673.2,0.1869]
["bitfinex","ETHUSD",1646502360283,1.53328692,2673.8,2673.4,0.00339512]
["bitfinex","ETHUSD",1646502361330,1.53328692,2673.8,2673.2,0.1869]
["bitfinex","ETHUSD",1646502362732,1.53328692,2673.8,2673.4,0.00344474]
["bitfinex","ETHUSD",1646502363738,1.53328692,2673.8,2673.2,0.1869]
["bitfinex","ETHUSD",1646502363934,1.53328692,2673.8,2673.4,0.00344474]
["bitfinex","ETHUSD",1646502364334,5.03328692,2673.8,2673.4,0.00344474]
["bitfinex","ETHUSD",1646502364536,1.53328692,2673.7,2673.4,0.00344474]
["bitfinex","ETHUSD",1646502364979,1.53328692,2673.7,2673.2,0.1869]
["bitfinex","ETHUSD",1646502365177,1.53328692,2673.7,2673.4,0.00344474]
["bitfinex","ETHUSD",1646502366178,1.53328692,2673.7,2672.8,1.1859]
["bitfinex","ETHUSD",1646502366378,1.53328692,2673.7,2673.4,0.00201899]
["bitfinex","ETHUSD",1646502366578,1.53328692,2673.6,2673.4,0.00201899]
["bitfinex","ETHUSD",1646502366778,1.53328692,2673.5,2673.4,0.00201899]
["bitfinex","ETHUSD",1646502366982,1.53328692,2673.8,2673.4,0.00201899]
["bitfinex","ETHUSD",1646502367181,1.53328692,2673.8,2672.8,1.1859]
["bitfinex","ETHUSD",1646502367585,5.03328692,2673.8,2673.3,0.00343903]
["bitfinex","ETHUSD",1646502367782,1.53328692,2673.7,2673.3,0.00343903]
["bitfinex","ETHUSD",1646502367982,1.53328692,2673.6,2673.3,0.00343903]
["bitfinex","ETHUSD",1646502368181,1.53328692,2673.5,2673.3,0.00343903]
["bitfinex","ETHUSD",1646502368383,2.27062098,2673.9,2672.8,1.1859]
["bitfinex","ETHUSD",1646502368625,1.53337458,2673.8,2673.3,0.00343903]
["bitfinex","ETHUSD",1646502369632,5.03337458,2673.8,2672.8,1.1859]
["bitfinex","ETHUSD",1646502369833,0.98114328,2673.6,2672.8,1.1859]
["bitfinex","ETHUSD",1646502370134,0.98114328,2673.6,2673.4,0.00343923]
["bitfinex","ETHUSD",1646502370734,1.50550872,2673.9,2673.4,0.00343923]
["bitfinex","ETHUSD",1646502370933,1.53337509,2673.8,2672.8,1.1859]
["bitfinex","ETHUSD",1646502371134,5.03337509,2673.8,2673.4,0.00343927]
["bitfinex","ETHUSD",1646502371339,1.53337509,2673.7,2673.4,0.00343927]
["bitfinex","ETHUSD",1646502372132,1.53337509,2673.7,2672.8,1.1859]
["bitfinex","ETHUSD",1646502372390,1.53337509,2673.7,2673.4,0.00343923]
["bitfinex","ETHUSD",1646502373281,1.53337509,2673.7,2672.8,1.1859]
["bitfinex","ETHUSD",1646502373480,5.03337509,2673.7,2673.4,0.00337773]
["bitfinex","ETHUSD",1646502373686,5.60817263,2673.7,2673.4,0.00337773]
["bitfinex","ETHUSD",1646502373984,1.53337509,2673.6,2673.4,0.00337773]
["bitfinex","ETHUSD",1646502374184,3.5,2673.5,2673.4,0.00337773]
["bitfinex","ETHUSD",1646502374383,5.03337509,2673.5,2672.8,1.1859]
["bitfinex","ETHUSD",1646502374583,3.5,2673.5,2672.8,2.18455864]
["bitfinex","ETHUSD",1646502375585,1.53351334,2673.4,2672.8,2.18455864]
["bitfinex","ETHUSD",1646502376226,1.53351334,2673.4,2672.8,1.1859]
["bitfinex","ETHUSD",1646502376625,1.53253978,2673.4,2672.8,1.1859]
["bitfinex","ETHUSD",1646502377226,1.53253978,2673.4,2673.0,0.00362105]
["bitfinex","ETHUSD",1646502377627,3.5,2673.6,2673.0,0.00362105]
["bitfinex","ETHUSD",1646502378328,3.5,2673.6,2673.2,0.00362088]
["bitfinex","ETHUSD",1646502378732,3.5,2673.6,2672.3,1.2379]
["bitfinex","ETHUSD",1646502378733,0.00623821,2673.1,2672.3,1.2379]
["bitfinex","ETHUSD",1646502379981,1.05900912,2672.9,2672.2,1.02873194]
["bitfinex","ETHUSD",1646502380884,3.5,2672.8,2671.8,1.4249]
["bitfinex","ETHUSD",1646502381082,1.05900912,2672.9,2671.8,1.4249]
["bitfinex","ETHUSD",1646502381286,3.5,2672.8,2671.8,1.4249]
["bitfinex","ETHUSD",1646502381481,1.05900912,2672.9,2671.8,1.2379]
["bitfinex","ETHUSD",1646502381881,3.5,2672.8,2671.8,1.2379]
["bitfinex","ETHUSD",1646502382083,3.5,2672.8,2672.2,0.00220174]
["bitfinex","ETHUSD",1646502382982,3.5,2672.8,2672.1,0.99675462]
["bitfinex","ETHUSD",1646502383382,3.5,2672.8,2672.4,0.00341136]
["bitfinex","ETHUSD",1646502384032,3.5,2672.8,2672.1,0.99675462]
["bitfinex","ETHUSD",1646502384033,4.5,2672.8,2672.1,0.99675462]
["bitfinex","ETHUSD",1646502384435,4.5,2672.8,2672.5,0.00341128]
["bitfinex","ETHUSD",1646502385133,0.187,2672.7,2672.5,0.00341128]
["bitfinex","ETHUSD",1646502385333,0.187,2672.7,2672.1,0.99675462]
["bitfinex","ETHUSD",1646502385534,0.187,2672.7,2672.5,0.00341125]
["bitfinex","ETHUSD",1646502385735,4.687,2672.8,2672.5,0.00341125]
["bitfinex","ETHUSD",1646502386133,1.187,2672.8,2672.5,0.00341125]
["bitfinex","ETHUSD",1646502386335,0.187,2672.8,2672.5,0.00341125]
["bitfinex","ETHUSD",1646502386533,0.187,2672.8,2672.1,0.99675462]
["bitfinex","ETHUSD",1646502386734,0.187,2672.8,2672.5,0.00341125]
["bitfinex","ETHUSD",1646502387134,0.56660429,2672.9,2672.5,0.00341125]
["bitfinex","ETHUSD",1646502387775,0.00623821,2673.1,2672.1,0.99675462]
["bitfinex","ETHUSD",1646502387975,0.00623821,2673.1,2672.6,0.00326891]
["bitfinex","ETHUSD",1646502388177,0.19323821,2673.1,2672.6,0.00326891]
["bitfinex","ETHUSD",1646502388479,0.00623821,2673.1,2672.6,0.00326891]
["bitfinex","ETHUSD",1646502388879,0.00623821,2673.1,2672.1,0.99675462]
["bitfinex","ETHUSD",1646502389178,0.00623821,2673.1,2672.7,0.0032688]
["bitfinex","ETHUSD",1646502389881,1.10183821,2673.2,2672.7,0.0032688]
["bitfinex","ETHUSD",1646502390081,1.10183821,2673.2,2672.1,2.18355462]
["bitfinex","ETHUSD",1646502390281,1.10183821,2673.2,2672.8,0.00326877]
["bitfinex","ETHUSD",1646502390480,1.10183821,2673.2,2673.0,0.92615208]
["bitfinex","ETHUSD",1646502390682,0.187,2673.5,2673.0,0.92615208]
["bitfinex","ETHUSD",1646502390882,0.187,2673.6,2673.0,0.92615208]
["bitfinex","ETHUSD",1646502391331,2.4285,2673.7,2673.0,0.92615208]
["bitfinex","ETHUSD",1646502391530,0.003346,2673.8,2673.1,0.00334691]
["bitfinex","ETHUSD",1646502392428,0.003346,2673.8,2673.0,0.92615208]
["bitfinex","ETHUSD",1646502392429,3.5,2673.8,2673.0,0.92615208]
["bitfinex","ETHUSD",1646502392627,0.81899787,2673.9,2673.0,0.92615208]
["bitfinex","ETHUSD",1646502392829,0.00334607,2673.8,2673.1,0.00334699]
["bitfinex","ETHUSD",1646502393027,0.94393124,2673.8,2673.1,0.00334699]
["bitfinex","ETHUSD",1646502393429,3.5,2673.7,2673.1,0.00334699]
["bitfinex","ETHUSD",1646502393631,3.87064723,2673.7,2672.5,1.1868]
["bitfinex","ETHUSD",1646502394032,3.687,2673.7,2673.1,0.00334699]
["bitfinex","ETHUSD",1646502394888,4.687,2673.7,2672.8,0.97179528]
["bitfinex","ETHUSD",1646502395079,4.687,2673.7,2672.5,1.1868]
["bitfinex","ETHUSD",1646502395280,4.687,2673.7,2673.1,0.00338739]
["bitfinex","ETHUSD",1646502395281,5.687,2673.7,2673.1,0.00338739]
["bitfinex","ETHUSD",1646502396085,5.687,2673.7,2672.5,1.1868]
["bitfinex","ETHUSD",1646502396385,5.687,2673.7,2673.1,0.00338739]
["bitfinex","ETHUSD",1646502396782,1.53374649,2673.6,2673.1,0.00338739]
["bitfinex","ETHUSD",1646502396982,3.687,2673.5,2673.1,0.00338739]
["bitfinex","ETHUSD",1646502397183,1.53374649,2673.4,2673.1,0.00338739]
["bitfinex","ETHUSD",1646502397384,1.53374649,2673.4,2672.6,0.90914755]
["bitfinex","ETHUSD",1646502397584,1.53374649,2673.4,2673.1,0.00338737]
["bitfinex","ETHUSD",1646502398384,1.53374649,2673.3,2673.1,0.00338737]
["bitfinex","ETHUSD",1646502398626,1.53374649,2673.2,2672.6,0.90914755]
["bitfinex","ETHUSD",1646502398833,0.187,2673.6,2673.1,0.00338616]
["bitfinex","ETHUSD",1646502399134,1.53371666,2673.5,2673.1,0.00338616]
["bitfinex","ETHUSD",1646502399732,1.53371666,2673.5,2672.6,0.90914755]
["bitfinex","ETHUSD",1646502399932,1.53371666,2673.5,2673.1,0.00338618]
["bitfinex","ETHUSD",1646502400532,3.5,2673.4,2673.1,0.00338618]
["bitfinex","ETHUSD",1646502400831,0.00583403,2673.0,2672.5,1.1868]
["bitfinex","ETHUSD",1646502401634,0.00583403,2673.0,2672.1,3.3394]
["bitfinex","ETHUSD",1646502401831,1.21740945,2672.8,2672.2,1.163]
["bitfinex","ETHUSD",1646502402032,0.00583403,2673.0,2672.2,1.163]
["bitfinex","ETHUSD",1646502402232,1.53384892,2672.9,2672.2,1.163]
["bitfinex","ETHUSD",1646502405990,1.53384892,2672.9,2672.4,0.0036215]
["bitfinex","ETHUSD",1646502406829,1.53384892,2672.9,2672.2,1.163]
["bitfinex","ETHUSD",1646502407225,1.53384892,2672.9,2672.5,0.00362142]
["bitfinex","ETHUSD",1646502408028,1.53384892,2672.9,2672.2,1.163]
["bitfinex","ETHUSD",1646502408426,1.53384892,2672.9,2672.6,0.00362138]
["bitfinex","ETHUSD",1646502409433,1.53384892,2672.9,2672.2,1.163]
["bitfinex","ETHUSD",1646502409629,1.53384892,2672.9,2672.6,0.00362133]
["bitfinex","ETHUSD",1646502410480,1.53384892,2672.9,2672.2,1.163]
["bitfinex","ETHUSD",1646502410679,1.53384892,2672.9,2672.6,0.00349912]
["bitfinex","ETHUSD",1646502411780,1.53384892,2672.9,2672.2,1.163]
["bitfinex","ETHUSD",1646502411983,1.53384892,2672.9,2672.6,0.00349912]
["bitfinex","ETHUSD",1646502412982,6.31106426,2672.9,2672.2,1.163]
["bitfinex","ETHUSD",1646502413183,1.53384892,2672.8,2672.6,0.00334559]
["bitfinex","ETHUSD",1646502414132,1.53384892,2672.8,2672.2,1.163]
["bitfinex","ETHUSD",1646502414333,1.53384892,2672.8,2672.6,0.003226]
["bitfinex","ETHUSD",1646502415340,1.53384892,2672.8,2672.2,1.163]
["bitfinex","ETHUSD",1646502418080,1.53384892,2672.8,2672.4,0.00359981]
["bitfinex","ETHUSD",1646502418884,1.53384892,2672.8,2672.2,1.163]
["bitfinex","ETHUSD",1646502419286,1.53384892,2672.8,2672.5,0.00359973]
["bitfinex","ETHUSD",1646502420084,1.53384892,2672.8,2672.2,1.163]
["bitfinex","ETHUSD",1646502420285,4.07703056,2672.7,2672.5,0.00361875]
["bitfinex","ETHUSD",1646502420487,8.95362941,2672.7,2672.5,0.00361875]
["bitfinex","ETHUSD",1646502420687,5.56972815,2672.6,2672.5,0.00361875]
["bitfinex","ETHUSD",1646502420988,0.00623482,2672.4,2672.2,1.163]
["bitfinex","ETHUSD",1646502421227,1.53384892,2672.3,2671.4,2.8788]
["bitfinex","ETHUSD",1646502421429,1.53384892,2672.3,2671.6,4.747]
["bitfinex","ETHUSD",1646502421629,1.53384892,2672.3,2671.6,5.747]
["bitfinex","ETHUSD",1646502421829,0.00623482,2672.4,2671.7,1.08992074]
["bitfinex","ETHUSD",1646502422831,0.00623482,2672.4,2671.9,0.00212615]
["bitfinex","ETHUSD",1646502423633,0.00623482,2672.4,2671.7,1.08992074]
["bitfinex","ETHUSD",1646502424035,0.00623482,2672.4,2672.0,0.0035513]
["bitfinex","ETHUSD",1646502424436,1.53404166,2672.3,2672.0,0.0035513]
["bitfinex","ETHUSD",1646502424984,1.53404166,2672.3,2671.6,1.247]
["bitfinex","ETHUSD",1646502425586,1.12830951,2672.1,2671.6,1.247]
["bitfinex","ETHUSD",1646502425986,0.00623482,2672.4,2671.6,1.247]
["bitfinex","ETHUSD",1646502426187,1.53406757,2672.3,2671.6,1.247]
["bitfinex","ETHUSD",1646502426387,1.53406757,2672.3,2671.7,0.00336611]
["bitfinex","ETHUSD",1646502426987,0.00623482,2672.4,2671.7,0.00336611]
["bitfinex","ETHUSD",1646502427189,1.23604478,2672.4,2671.7,0.00336611]
["bitfinex","ETHUSD",1646502427491,0.00623482,2672.4,2671.7,3.5]
["bitfinex","ETHUSD",1646502427690,0.00623482,2672.4,2671.9,0.003366]
["bitfinex","ETHUSD",1646502427691,0.57703252,2672.4,2671.9,0.003366]
["bitfinex","ETHUSD",1646502428628,0.57703252,2672.4,2671.6,1.247]
["bitfinex","ETHUSD",1646502428629,4.05727918,2672.3,2671.6,1.247]
["bitfinex","ETHUSD",1646502428835,4.05727918,2672.3,2672.0,0.00336589]
["bitfinex","ETHUSD",1646502429435,0.0215454,2672.1,2672.0,0.00336589]
["bitfinex","ETHUSD",1646502429633,4.05727918,2672.3,2671.7,1.10623245]
["bitfinex","ETHUSD",1646502429634,4.02882458,2672.3,2671.7,1.10623245]
["bitfinex","ETHUSD",1646502430035,4.02882458,2672.3,2672.0,0.00337535]
["bitfinex","ETHUSD",1646502430938,4.02882458,2672.3,2671.6,1.247]
["bitfinex","ETHUSD",1646502431138,4.02882458,2672.3,2672.0,0.00337535]
["bitfinex","ETHUSD",1646502432037,3.5,2672.2,2671.6,1.247]
["bitfinex","ETHUSD",1646502432249,3.5,2672.2,2671.3,0.00237526]
["bitfinex","ETHUSD",1646502432250,1.0,2672.1,2671.3,0.00237526]
["bitfinex","ETHUSD",1646502432498,1.0,2672.1,2671.1,1.2119]
["bitfinex","ETHUSD",1646502432499,4.955,2672.1,2672.0,0.00337535]
["bitfinex","ETHUSD",1646502432899,7.08488358,2672.1,2672.0,0.00337535]
["bitfinex","ETHUSD",1646502433304,7.08488358,2672.1,2671.2,0.00237526]
["bitfinex","ETHUSD",1646502433501,7.08488358,2672.1,2671.9,0.00337478]
["bitfinex","ETHUSD",1646502434303,3.5,2672.0,2671.9,0.00337478]
["bitfinex","ETHUSD",1646502434502,3.5,2672.0,2671.2,0.00237526]
["bitfinex","ETHUSD",1646502434703,4.5,2672.0,2671.2,0.00237526]
["bitfinex","ETHUSD",1646502434904,3.5,2672.0,2671.9,0.00337482]
["bitfinex","ETHUSD",1646502435103,4.5,2672.0,2671.9,7.482e-05]
["bitfinex","ETHUSD",1646502435308,21.26953808,2672.0,2671.9,7.482e-05]
["bitfinex","ETHUSD",1646502435505,22.70711936,2672.0,2671.9,7.482e-05]
["bitfinex","ETHUSD",1646502435705,22.70711936,2672.0,2670.3,0.00237526]
["bitfinex","ETHUSD",1646502435706,24.18688759,2672.0,2670.3,0.00237526]
["bitfinex","ETHUSD",1646502435909,0.3,2671.0,2670.3,0.00237526]
["bitfinex","ETHUSD",1646502436134,0.455,2671.3,2670.2,1.1586]
["bitfinex","ETHUSD",1646502436335,0.99037827,2671.0,2670.3,0.00237526]
["bitfinex","ETHUSD",1646502436535,0.99037827,2671.0,2670.2,1.1586]
["bitfinex","ETHUSD",1646502437135,0.99037827,2671.0,2670.5,0.00195042]
["bitfinex","ETHUSD",1646502437635,3.5,2670.9,2670.5,0.00195042]
["bitfinex","ETHUSD",1646502437838,4.5,2670.9,2670.5,0.00195042]
["bitfinex","ETHUSD",1646502438037,4.5,2670.9,2669.9,1.25027526]
["bitfinex","ETHUSD",1646502438435,1.0,2670.9,2670.6,0.00195035]
["bitfinex","ETHUSD",1646502438839,0.99037827,2671.0,2670.6,0.00195035]
["bitfinex","ETHUSD",1646502439341,1.17757827,2671.0,2670.3,0.00237526]
["bitfinex","ETHUSD",1646502439563,1.17757827,2671.0,2670.7,0.00337821]
["bitfinex","ETHUSD",1646502440587,1.17757827,2671.0,2670.3,0.00237526]
["bitfinex","ETHUSD",1646502440786,1.17757827,2671.0,2670.7,0.00342383]
["bitfinex","ETHUSD",1646502440988,1.17757827,2671.0,2670.7,0.01435166]
["bitfinex","ETHUSD",1646502441385,3.5,2670.9,2670.7,0.01435166]
["bitfinex","ETHUSD",1646502441791,4.5,2670.9,2670.7,0.01092783]
["bitfinex","ETHUSD",1646502441994,3.5,2670.8,2670.7,0.01092783]
["bitfinex","ETHUSD",1646502442191,3.5,2670.8,2670.7,0.01435166]
["bitfinex","ETHUSD",1646502442391,4.5,2670.8,2670.7,0.01435166]
["bitfinex","ETHUSD",1646502442994,4.5,2670.8,2670.7,0.01092783]
["bitfinex","ETHUSD",1646502443391,4.5,2670.8,2670.7,2.783e-05]
["bitfinex","ETHUSD",1646502443639,0.02745748,2670.6,2669.9,0.01369928]
["bitfinex","ETHUSD",1646502443836,0.455,2670.5,2669.9,0.01369928]
["bitfinex","ETHUSD",1646502444039,3.5,2670.4,2669.9,0.01369928]
["bitfinex","ETHUSD",1646502444238,0.455,2670.3,2669.3,0.00237526]
["bitfinex","ETHUSD",1646502444440,3.5,2670.2,2669.3,0.00237526]
["bitfinex","ETHUSD",1646502444638,1.22573327,2670.0,2669.3,1.06567092]
["bitfinex","ETHUSD",1646502445640,1.0,2670.1,2669.3,1.06567092]
["bitfinex","ETHUSD",1646502445838,3.5,2670.0,2669.4,0.00243444]
["bitfinex","ETHUSD",1646502446037,3.5,2670.0,2669.3,1.06567092]
["bitfinex","ETHUSD",1646502446237,4.5,2670.0,2669.3,0.9096728]
["bitfinex","ETHUSD",1646502446437,3.5,2670.0,2669.3,0.9096728]
["bitfinex","ETHUSD",1646502446637,4.5,2670.0,2669.3,0.9096728]
["bitfinex","ETHUSD",1646502446838,4.5,2670.0,2669.2,0.00243444]
["bitfinex","ETHUSD",1646502447037,5.5,2670.0,2669.2,0.00243444]
["bitfinex","ETHUSD",1646502447486,0.455,2669.9,2669.2,0.00243444]
["bitfinex","ETHUSD",1646502447682,4.5,2669.8,2669.0,0.00243444]
["bitfinex","ETHUSD",1646502447883,1.15506041,2669.6,2668.9,1.11559023]
["bitfinex","ETHUSD",1646502448087,1.15506041,2669.6,2669.5,0.00361828]
["bitfinex","ETHUSD",1646502448485,5.5,2669.8,2669.5,0.00361828]
["bitfinex","ETHUSD",1646502448885,5.5,2669.8,2669.1,0.0144753]
["bitfinex","ETHUSD",1646502449085,5.5,2669.8,2669.0,0.00243444]
["bitfinex","ETHUSD",1646502449293,5.5,2669.8,2669.5,0.00361824]
["bitfinex","ETHUSD",1646502449687,2.0,2669.8,2669.5,0.00361824]
["bitfinex","ETHUSD",1646502450086,3.5,2669.7,2669.0,0.00243444]
["bitfinex","ETHUSD",1646502450287,4.5,2669.7,2668.9,1.11559023]
["bitfinex","ETHUSD",1646502450891,4.5,2669.7,2668.8,0.00243444]
["bitfinex","ETHUSD",1646502451337,1.0,2669.6,2668.8,0.00243444]
["bitfinex","ETHUSD",1646502452141,1.0,2669.7,2668.8,0.93238239]
["bitfinex","ETHUSD",1646502452341,0.56345177,2669.8,2668.8,0.93238239]
["bitfinex","ETHUSD",1646502452541,3.6872,2669.7,2668.8,0.93238239]
["bitfinex","ETHUSD",1646502452745,4.6872,2669.7,2668.8,0.93238239]
["bitfinex","ETHUSD",1646502452941,4.6872,2669.7,2669.1,0.00361555]
["bitfinex","ETHUSD",1646502453741,4.6872,2669.7,2668.8,0.93238239]
["bitfinex","ETHUSD",1646502454141,1.0,2669.7,2669.3,0.00361543]
["bitfinex","ETHUSD",1646502454345,0.75065177,2669.8,2669.3,0.00361543]
["bitfinex","ETHUSD",1646502454990,0.75065177,2669.8,2668.8,0.93238239]
["bitfinex","ETHUSD",1646502455191,0.75065177,2669.8,2669.4,0.00361531]
["bitfinex","ETHUSD",1646502455393,1.0,2669.7,2669.4,0.00361531]
["bitfinex","ETHUSD",1646502455590,4.5,2669.7,2669.4,0.00361531]
["bitfinex","ETHUSD",1646502455792,3.5,2669.6,2668.7,1.2084]
["bitfinex","ETHUSD",1646502455993,3.5,2669.5,2668.7,1.2084]
["bitfinex","ETHUSD",1646502456390,4.5,2669.5,2668.7,1.2084]
["bitfinex","ETHUSD",1646502456592,4.5,2669.5,2668.6,0.1872]
["bitfinex","ETHUSD",1646502456593,1.16109488,2669.2,2668.6,0.1872]
["bitfinex","ETHUSD",1646502456792,1.16109488,2669.2,2668.2,1.1582]
["bitfinex","ETHUSD",1646502456793,3.5,2669.1,2668.2,1.1582]
["bitfinex","ETHUSD",1646502456991,1.16109488,2669.2,2668.2,1.1582]
["bitfinex","ETHUSD",1646502457193,2.0,2669.1,2668.2,1.1582]
["bitfinex","ETHUSD",1646502457392,1.0,2669.1,2668.2,1.1582]
["bitfinex","ETHUSD",1646502457791,1.0,2669.1,2668.7,0.0020717]
["bitfinex","ETHUSD",1646502457993,1.18195852,2668.8,2668.7,0.0020717]
["bitfinex","ETHUSD",1646502458493,1.18195852,2668.8,2668.2,1.16648841]
["bitfinex","ETHUSD",1646502458494,1.0,2669.0,2668.2,1.1582]
["bitfinex","ETHUSD",1646502458948,1.0,2669.0,2668.2,1.5337]
["bitfinex","ETHUSD",1646502459145,1.2215,2669.4,2668.2,1.5337]
["bitfinex","ETHUSD",1646502459546,1.2215,2669.4,2668.9,0.8776394]
["bitfinex","ETHUSD",1646502459747,0.1872,2669.6,2668.9,0.8776394]
["bitfinex","ETHUSD",1646502459948,2.88405177,2669.8,2668.9,1.2531394]
["bitfinex","ETHUSD",1646502460146,2.88405177,2669.8,2669.0,0.00242498]
["bitfinex","ETHUSD",1646502460147,0.00144611,2669.6,2669.0,0.00242498]
["bitfinex","ETHUSD",1646502460346,0.00144611,2669.6,2668.9,1.2531394]
["bitfinex","ETHUSD",1646502460747,0.00144611,2669.6,2669.5,0.95669366]
["bitfinex","ETHUSD",1646502460948,1.1872,2670.1,2669.5,0.95669366]
["bitfinex","ETHUSD",1646502461354,0.003612,2669.6,2669.5,0.90669366]
["bitfinex","ETHUSD",1646502461850,0.003612,2669.6,2669.1,0.00242498]
["bitfinex","ETHUSD",1646502462049,0.003612,2669.6,2669.0,3.5]
["bitfinex","ETHUSD",1646502462251,0.1872,2669.9,2668.9,0.00242498]
["bitfinex","ETHUSD",1646502462495,4.4433888,2670.4,2668.9,0.00242498]
["bitfinex","ETHUSD",1646502462496,0.6422,2670.2,2668.9,0.00242498]
["bitfinex","ETHUSD",1646502462699,0.00361207,2669.7,2669.2,1.20067915]
["bitfinex","ETHUSD",1646502462897,0.00361207,2669.7,2669.3,3.50242498]
["bitfinex","ETHUSD",1646502463098,0.00361207,2669.7,2669.3,3.8755]
["bitfinex","ETHUSD",1646502463298,0.00361207,2669.7,2669.3,4.8755]
["bitfinex","ETHUSD",1646502463498,0.02745748,2670.6,2669.3,4.8755]
["bitfinex","ETHUSD",1646502463699,0.02745748,2670.6,2669.3,4.82792498]
["bitfinex","ETHUSD",1646502463904,0.00144639,2669.6,2669.5,0.3755]
["bitfinex","ETHUSD",1646502464101,0.02769216,2669.6,2669.5,0.3755]
["bitfinex","ETHUSD",1646502464500,0.02624577,2669.6,2669.5,0.3755]
["bitfinex","ETHUSD",1646502464706,0.02624577,2669.6,2669.4,1.58457619]
["bitfinex","ETHUSD",1646502465101,0.02624577,2669.6,2669.4,1.20907619]
["bitfinex","ETHUSD",1646502465601,0.02624577,2669.6,2668.9,6.8858]
["bitfinex","ETHUSD",1646502465802,0.02624577,2669.6,2668.9,2.3858]
["bitfinex","ETHUSD",1646502466238,0.02985506,2669.6,2668.9,2.38941033]
["bitfinex","ETHUSD",1646502466738,0.02985506,2669.6,2669.1,0.95493901]
["bitfinex","ETHUSD",1646502466939,0.02624577,2669.6,2669.1,0.95493901]
["bitfinex","ETHUSD",1646502467440,0.02985495,2669.6,2668.9,2.3894102]
["bitfinex","ETHUSD",1646502467638,0.02985495,2669.6,2668.9,0.00602244]
["bitfinex","ETHUSD",1646502467838,0.02985495,2669.6,2668.7,5.82462244]
["bitfinex","ETHUSD",1646502468038,0.02985495,2669.6,2668.7,3.5]
["bitfinex","ETHUSD",1646502468241,0.02624577,2669.6,2668.7,3.8755]
["bitfinex","ETHUSD",1646502468441,0.02624577,2669.6,2669.5,1.19650266]
["bitfinex","ETHUSD",1646502468642,0.02624577,2669.6,2669.5,1.57200266]
["bitfinex","ETHUSD",1646502469246,0.03283162,2669.6,2669.5,1.57200266]
["bitfinex","ETHUSD",1646502469901,0.03283162,2669.6,2669.5,5.07200266]
["bitfinex","ETHUSD",1646502470085,0.03283162,2669.6,2669.5,5.52700266]
["bitfinex","ETHUSD",1646502470286,0.03283162,2669.6,2669.5,3.02700266]
["bitfinex","ETHUSD",1646502470485,3.162e-05,2669.6,2669.5,3.02700266]
["bitfinex","ETHUSD",1646502470685,3.162e-05,2669.6,2669.5,0.8305]
["bitfinex","ETHUSD",1646502470884,3.162e-05,2669.6,2669.5,5.3305]
["bitfinex","ETHUSD",1646502473740,0.1682,2670.8,2669.7,0.3755]
["bitfinex","ETHUSD",1646502473939,0.1682,2670.8,2669.9,0.3755]
["bitfinex","ETHUSD",1646502474244,3.4034563,2671.4,2670.1,1.00486765]
["bitfinex","ETHUSD",1646502474245,0.1683,2671.0,2670.1,1.00486765]
["bitfinex","ETHUSD",1646502474437,1.5350522,2670.9,2670.1,1.00486765]
["bitfinex","ETHUSD",1646502474638,1.5350522,2670.8,2670.2,0.00239891]
["bitfinex","ETHUSD",1646502474837,2.85398843,2671.1,2670.1,1.00486765]
["bitfinex","ETHUSD",1646502475039,1.5350541,2671.0,2670.2,0.00239891]
["bitfinex","ETHUSD",1646502475940,0.968,2670.9,2670.2,0.00239891]
["bitfinex","ETHUSD",1646502476140,1.5350541,2670.8,2669.9,0.00239891]
["bitfinex","ETHUSD",1646502476540,1.5350541,2670.8,2669.7,0.00239891]
["bitfinex","ETHUSD",1646502476742,0.968,2670.6,2669.7,0.00239891]
["bitfinex","ETHUSD",1646502476943,0.94608851,2670.2,2669.7,0.00239891]
["bitfinex","ETHUSD",1646502477139,0.94608851,2670.2,2669.5,1.54878287]
["bitfinex","ETHUSD",1646502477790,1.0,2670.9,2669.6,3.5]
["bitfinex","ETHUSD",1646502478089,0.00354568,2670.0,2669.6,3.50239891]
["bitfinex","ETHUSD",1646502478290,0.00354568,2670.0,2669.7,0.00239891]
["bitfinex","ETHUSD",1646502478487,0.00354568,2670.0,2669.5,5.04878287]
["bitfinex","ETHUSD",1646502478689,0.00354568,2670.0,2669.5,1.54878287]
["bitfinex","ETHUSD",1646502478888,0.00354568,2670.0,2669.5,2.54878287]
["bitfinex","ETHUSD",1646502479090,2.45513234,2670.5,2670.4,0.02314639]
["bitfinex","ETHUSD",1646502479294,0.00340526,2669.9,2669.6,3.50239891]
["bitfinex","ETHUSD",1646502479491,0.00340526,2669.9,2669.5,2.50176212]
["bitfinex","ETHUSD",1646502479692,0.00340526,2669.9,2669.6,3.5]
["bitfinex","ETHUSD",1646502480291,0.04329832,2670.2,2669.7,1.0]
["bitfinex","ETHUSD",1646502480491,0.00340526,2669.9,2669.7,1.0]
["bitfinex","ETHUSD",1646502480693,0.00340526,2669.9,2669.6,3.5]
["bitfinex","ETHUSD",1646502480891,0.00340526,2669.9,2669.5,2.50176212]
["bitfinex","ETHUSD",1646502481141,0.00340526,2669.9,2669.5,1.50176212]
["bitfinex","ETHUSD",1646502481340,0.00340526,2669.9,2669.5,2.50176212]
["bitfinex","ETHUSD",1646502481542,0.04329832,2670.2,2669.5,1.12626212]
["bitfinex","ETHUSD",1646502481739,0.04329832,2670.2,2669.5,5.62626212]
["bitfinex","ETHUSD",1646502481740,0.00340529,2669.8,2669.5,5.62626212]
["bitfinex","ETHUSD",1646502481942,0.00340529,2669.8,2669.6,3.5]
["bitfinex","ETHUSD",1646502482139,0.00340529,2669.8,2669.7,0.3755]
["bitfinex","ETHUSD",1646502482343,0.00340529,2669.8,2669.6,3.5]
["bitfinex","ETHUSD",1646502482542,0.00340529,2669.8,2669.7,0.3755]
["bitfinex","ETHUSD",1646502482741,0.04329832,2670.2,2669.7,0.3755]
["bitfinex","ETHUSD",1646502482942,0.00336592,2669.9,2669.7,0.3755]
["bitfinex","ETHUSD",1646502483142,0.00336592,2669.9,2669.8,1.09018572]
["bitfinex","ETHUSD",1646502483946,0.04329832,2670.2,2669.8,1.09018572]
["bitfinex","ETHUSD",1646502484146,0.00336585,2670.0,2669.9,3.5]
["bitfinex","ETHUSD",1646502484347,0.00336585,2670.0,2669.9,4.5]
["bitfinex","ETHUSD",1646502484747,0.00336585,2670.0,2669.9,1.0]
["bitfinex","ETHUSD",1646502484998,0.04329832,2670.2,2669.9,1.0]
["bitfinex","ETHUSD",1646502485196,0.04329832,2670.2,2669.8,2.09018572]
["bitfinex","ETHUSD",1646502485398,0.00336578,2670.1,2669.7,0.44066604]
["bitfinex","ETHUSD",1646502485596,0.00336578,2670.1,2669.7,0.06516604]
["bitfinex","ETHUSD",1646502486398,0.04329832,2670.2,2669.7,0.06516604]
["bitfinex","ETHUSD",1646502486599,0.00336847,2670.0,2669.7,0.06516604]
["bitfinex","ETHUSD",1646502486798,1.1426883,2670.0,2669.7,0.06516604]
["bitfinex","ETHUSD",1646502487398,1.13931983,2670.0,2669.7,0.06516604]
["bitfinex","ETHUSD",1646502487798,1.14268833,2670.0,2669.7,0.06516604]
["bitfinex","ETHUSD",1646502488298,0.0033685,2670.0,2669.7,0.06516604]
["bitfinex","ETHUSD",1646502488744,0.04329832,2670.2,2669.7,0.06516604]
["bitfinex","ETHUSD",1646502489644,1.24536258,2670.2,2669.7,0.06516604]
["bitfinex","ETHUSD",1646502490246,0.00336579,2670.1,2669.7,0.06516604]
["bitfinex","ETHUSD",1646502491046,1.24536258,2670.2,2669.7,0.06516604]
["bitfinex","ETHUSD",1646502491548,0.00336582,2670.0,2669.7,0.06516604]
["bitfinex","ETHUSD",1646502492248,1.24536258,2670.2,2669.7,0.06516604]
["bitfinex","ETHUSD",1646502492499,0.00336586,2670.0,2669.7,0.06516604]
["bitfinex","ETHUSD",1646502493495,1.24536258,2670.2,2669.7,0.06516604]
["bitfinex","ETHUSD",1646502493696,0.00336587,2670.0,2669.7,0.06516604]
["bitfinex","ETHUSD",1646502494499,0.97136587,2670.0,2669.7,0.06516604]
["bitfinex","ETHUSD",1646502494697,1.53528477,2669.9,2669.7,0.06516604]
["bitfinex","ETHUSD",1646502494897,1.53528477,2669.9,2668.9,0.00239891]
["bitfinex","ETHUSD",1646502495101,1.08974144,2669.0,2668.9,0.00239891]
["bitfinex","ETHUSD",1646502495297,1.08974144,2669.0,2668.6,0.00239891]
["bitfinex","ETHUSD",1646502495498,1.08974144,2669.0,2668.5,0.2]
["bitfinex","ETHUSD",1646502495699,0.968,2669.5,2668.5,0.2]
["bitfinex","ETHUSD",1646502495900,4.7306,2669.8,2668.6,0.00239891]
["bitfinex","ETHUSD",1646502496149,0.968,2669.3,2668.6,0.00239891]
["bitfinex","ETHUSD",1646502496745,0.968,2669.3,2668.5,0.2]
["bitfinex","ETHUSD",1646502496946,1.18472566,2669.1,2668.5,0.2]
["bitfinex","ETHUSD",1646502497351,1.18472566,2669.1,2668.8,0.00360481]
["bitfinex","ETHUSD",1646502498147,1.18472566,2669.1,2668.5,0.2]
["bitfinex","ETHUSD",1646502498550,1.18472566,2669.1,2668.8,0.00360481]
["bitfinex","ETHUSD",1646502498950,0.968,2669.3,2668.8,0.00360481]
["bitfinex","ETHUSD",1646502499151,0.02530328,2669.0,2668.8,0.00360481]
["bitfinex","ETHUSD",1646502499553,0.02530328,2669.0,2668.5,0.2]
["bitfinex","ETHUSD",1646502499755,0.02530328,2669.0,2668.9,0.00360473]
["bitfinex","ETHUSD",1646502499995,1.13284014,2669.0,2668.9,0.00360473]
["bitfinex","ETHUSD",1646502500602,0.02530328,2669.0,2668.5,0.2]
["bitfinex","ETHUSD",1646502501601,1.14485115,2668.9,2668.5,0.1]
["bitfinex","ETHUSD",1646502502199,1.14485115,2668.9,2668.6,0.00204957]
["bitfinex","ETHUSD",1646502503003,1.14485115,2668.9,2668.5,0.1]
["bitfinex","ETHUSD",1646502503403,0.02530328,2669.0,2668.6,0.00204957]
["bitfinex","ETHUSD",1646502504242,0.02530328,2669.0,2668.5,0.1]
["bitfinex","ETHUSD",1646502504443,1.20896883,2669.0,2668.7,0.00204953]
["bitfinex","ETHUSD",1646502505547,1.20896883,2669.0,2668.5,0.1]
["bitfinex","ETHUSD",1646502505744,1.20896883,2669.0,2668.7,0.00340002]
["bitfinex","ETHUSD",1646502506546,0.02530328,2669.0,2668.7,0.00340002]
["bitfinex","ETHUSD",1646502506759,0.02530328,2669.0,2668.5,0.1]
["bitfinex","ETHUSD",1646502506948,0.02530328,2669.0,2668.7,0.00340002]
["bitfinex","ETHUSD",1646502507791,0.02530328,2669.0,2668.5,0.1]
["bitfinex","ETHUSD",1646502508291,0.02530328,2669.0,2668.7,0.97117707]
["bitfinex","ETHUSD",1646502508994,0.02530328,2669.0,2668.7,0.96777705]
["bitfinex","ETHUSD",1646502509194,0.02530328,2669.0,2668.8,3.5]
["bitfinex","ETHUSD",1646502509595,0.02530328,2669.0,2668.8,4.5]
["bitfinex","ETHUSD",1646502510498,0.02530328,2669.0,2668.8,4.50335753]
["bitfinex","ETHUSD",1646502511535,0.02530328,2669.0,2668.8,4.5]
["bitfinex","ETHUSD",1646502511736,0.02530328,2669.0,2668.8,4.50335753]
["bitfinex","ETHUSD",1646502512739,0.02530328,2669.0,2668.8,4.5]
["bitfinex","ETHUSD",1646502512937,0.02530328,2669.0,2668.8,1.0]
["bitfinex","ETHUSD",1646502513239,0.02530328,2669.0,2668.7,0.96777705]
["bitfinex","ETHUSD",1646502513636,0.02530328,2669.0,2668.8,3.5]
["bitfinex","ETHUSD",1646502513840,0.02530328,2669.0,2668.8,4.5]
["bitfinex","ETHUSD",1646502515286,0.02530328,2669.0,2668.9,3.5]
["bitfinex","ETHUSD",1646502515487,0.02530328,2669.0,2668.9,3.955]
["bitfinex","ETHUSD",1646502515688,0.02530328,2669.0,2668.9,4.955]
["bitfinex","ETHUSD",1646502516289,0.02277296,2669.0,2668.9,4.955]
["bitfinex","ETHUSD",1646502516490,0.00144401,2669.8,2669.2,0.3755]
["bitfinex","ETHUSD",1646502516691,3.15971503,2671.0,2669.2,0.3755]
["bitfinex","ETHUSD",1646502516692,0.1872,2670.7,2669.4,0.352334]
["bitfinex","ETHUSD",1646502516890,4.0943,2671.2,2669.3,8.955]
["bitfinex","ETHUSD",1646502516891,0.1872,2671.0,2669.6,0.352334]
["bitfinex","ETHUSD",1646502517091,1.53501519,2670.9,2669.7,4.307334]
["bitfinex","ETHUSD",1646502517392,4.0943,2671.2,2670.3,1.20498849]
["bitfinex","ETHUSD",1646502517393,1.53501519,2670.8,2670.3,1.20498849]
["bitfinex","ETHUSD",1646502517592,1.53501519,2670.7,2670.3,1.20498849]
["bitfinex","ETHUSD",1646502517791,0.1872,2671.3,2670.4,3.5]
["bitfinex","ETHUSD",1646502517991,1.53478448,2671.2,2670.5,0.455]
["bitfinex","ETHUSD",1646502518192,1.53478448,2671.1,2670.6,3.5]
["bitfinex","ETHUSD",1646502518396,0.1872,2671.7,2670.6,4.5]
["bitfinex","ETHUSD",1646502518654,1.53469706,2671.6,2670.6,4.5]
["bitfinex","ETHUSD",1646502518847,0.187,2671.5,2671.1,1.10104469]
["bitfinex","ETHUSD",1646502519049,1.53469706,2671.4,2670.6,4.5]
["bitfinex","ETHUSD",1646502519446,1.53469706,2671.3,2670.7,0.455]
["bitfinex","ETHUSD",1646502519648,1.17753478,2671.8,2670.8,3.5]
["bitfinex","ETHUSD",1646502519847,1.53452062,2671.7,2670.8,4.955]
["bitfinex","ETHUSD",1646502520146,5.3159,2672.1,2670.8,4.955]
["bitfinex","ETHUSD",1646502520147,1.53452062,2671.6,2670.8,5.307334]
["bitfinex","ETHUSD",1646502520346,3.1011,2672.1,2670.8,5.307334]
["bitfinex","ETHUSD",1646502520347,1.53452062,2671.5,2670.8,5.307334]
["bitfinex","ETHUSD",1646502520546,0.6865057,2672.1,2670.8,5.307334]
["bitfinex","ETHUSD",1646502520749,0.6865057,2672.1,2671.4,0.99632874]
["bitfinex","ETHUSD",1646502520750,1.07618345,2672.1,2671.4,0.99632874]
["bitfinex","ETHUSD",1646502520952,1.53453462,2672.0,2670.8,5.307334]
["bitfinex","ETHUSD",1646502521348,0.00358455,2671.6,2670.8,5.307334]
["bitfinex","ETHUSD",1646502522148,0.00358455,2671.6,2671.1,0.96379753]
["bitfinex","ETHUSD",1646502522384,1.53453462,2671.9,2671.1,0.96379753]
["bitfinex","ETHUSD",1646502522590,0.00358475,2671.3,2671.1,0.96379753]
["bitfinex","ETHUSD",1646502522792,0.00358475,2671.3,2670.8,0.807334]
["bitfinex","ETHUSD",1646502522990,0.00358475,2671.3,2670.8,3.79351614]
["bitfinex","ETHUSD",1646502523390,0.00358475,2671.3,2670.8,4.79351614]
["bitfinex","ETHUSD",1646502523592,1.53453462,2671.6,2670.8,1.807334]
["bitfinex","ETHUSD",1646502523793,1.53453462,2671.6,2671.0,1.21397069]
["bitfinex","ETHUSD",1646502523794,0.00358487,2671.2,2671.0,1.21397069]
["bitfinex","ETHUSD",1646502524694,1.11927053,2672.1,2671.0,1.21397069]
["bitfinex","ETHUSD",1646502524895,1.53456235,2672.0,2671.0,1.21397069]
["bitfinex","ETHUSD",1646502525094,0.00347729,2671.2,2671.0,1.21397069]
["bitfinex","ETHUSD",1646502525294,0.00347729,2671.2,2670.8,0.807334]
["bitfinex","ETHUSD",1646502525995,1.01628421,2671.6,2670.8,0.807334]
["bitfinex","ETHUSD",1646502526241,0.00347736,2671.1,2670.8,0.807334]
["bitfinex","ETHUSD",1646502526844,0.00347736,2671.1,2670.8,0.455]
["bitfinex","ETHUSD",1646502527043,0.23008708,2672.1,2670.5,1.1716]
["bitfinex","ETHUSD",1646502527245,1.11564675,2671.4,2670.7,1.08537629]
["bitfinex","ETHUSD",1646502527443,0.0034774,2671.1,2670.7,1.08537629]
["bitfinex","ETHUSD",1646502528249,3.5,2672.0,2670.7,1.08537629]
["bitfinex","ETHUSD",1646502528442,1.53467128,2671.9,2670.7,1.08537629]
["bitfinex","ETHUSD",1646502528643,0.003336,2671.0,2670.7,1.08537629]
["bitfinex","ETHUSD",1646502529444,0.03003916,2671.2,2670.7,1.46087629]
["bitfinex","ETHUSD",1646502529907,0.03003916,2671.2,2670.8,0.93621]
["bitfinex","ETHUSD",1646502530107,0.03003916,2671.2,2670.8,1.39121]
["bitfinex","ETHUSD",1646502530307,0.03003916,2671.2,2670.9,0.3755]
["bitfinex","ETHUSD",1646502530514,3.916e-05,2671.2,2671.0,0.8305]
["bitfinex","ETHUSD",1646502530713,1.53432351,2672.3,2671.1,0.8305]
["bitfinex","ETHUSD",1646502530912,4.0337,2672.6,2671.5,0.93591]
["bitfinex","ETHUSD",1646502531112,1.53424583,2672.5,2671.6,0.455]
["bitfinex","ETHUSD",1646502531516,1.53424583,2672.7,2671.6,0.455]
["bitfinex","ETHUSD",1646502531717,2.58229727,2672.6,2671.9,1.22934095]
["bitfinex","ETHUSD",1646502531915,1.53424583,2672.5,2671.9,1.22934095]
["bitfinex","ETHUSD",1646502532718,1.04805144,2672.6,2671.9,1.22934095]
["bitfinex","ETHUSD",1646502533119,2.23518618,2672.8,2671.9,1.22934095]
["bitfinex","ETHUSD",1646502533322,0.00345349,2672.4,2671.9,1.22934095]
["bitfinex","ETHUSD",1646502534370,0.18796,2673.2,2672.7,1.02749714]
["bitfinex","ETHUSD",1646502534570,0.60874998,2672.4,2672.2,0.96635105]
["bitfinex","ETHUSD",1646502534770,0.60874998,2672.4,2672.3,2.99310419]
["bitfinex","ETHUSD",1646502534970,0.60874998,2672.4,2672.2,0.96635105]
["bitfinex","ETHUSD",1646502537270,0.60874998,2672.4,2672.2,3.96137496]
["bitfinex","ETHUSD",1646502537497,0.60874998,2672.4,2672.2,0.96635105]
["bitfinex","ETHUSD",1646502537699,0.60874998,2672.4,2672.2,1.96635105]
["bitfinex","ETHUSD",1646502537897,0.60874998,2672.4,2672.2,0.96635105]
["bitfinex","ETHUSD",1646502538097,0.61208139,2672.4,2672.0,0.09841282]
["bitfinex","ETHUSD",1646502539106,0.60874998,2672.4,2672.0,0.09841282]
["bitfinex","ETHUSD",1646502539306,0.60874998,2672.4,2672.3,0.03394345]
["bitfinex","ETHUSD",1646502543948,0.60874998,2672.4,2672.0,0.13235627]
["bitfinex","ETHUSD",1646502544351,4.10874998,2672.4,2672.0,0.03394345]
["bitfinex","ETHUSD",1646502544653,0.60874998,2672.4,2672.0,0.03394345]
["bitfinex","ETHUSD",1646502545491,0.00333571,2672.3,2672.0,0.03394345]
["bitfinex","ETHUSD",1646502546294,0.60874998,2672.4,2672.0,0.03394345]
["bitfinex","ETHUSD",1646502546793,0.00333927,2672.3,2672.0,0.03394345]
["bitfinex","ETHUSD",1646502547492,0.60874998,2672.4,2672.0,0.03394345]
["bitfinex","ETHUSD",1646502547893,0.00333927,2672.3,2672.0,0.03394345]
["bitfinex","ETHUSD",1646502548096,0.00333927,2672.3,2672.0,0.98938137]
["bitfinex","ETHUSD",1646502548748,0.60874998,2672.4,2672.2,0.02299868]
["bitfinex","ETHUSD",1646502548947,0.00333927,2672.3,2672.2,0.02299868]
["bitfinex","ETHUSD",1646502549348,0.01335509,2672.7,2672.2,0.02299868]
["bitfinex","ETHUSD",1646502549950,0.3755,2673.4,2672.2,0.02299868]
["bitfinex","ETHUSD",1646502549951,0.00096,2673.3,2672.2,0.02299868]
["bitfinex","ETHUSD",1646502550347,0.98698111,2673.3,2672.6,0.99630726]
["bitfinex","ETHUSD",1646502550947,0.98698111,2673.3,2672.2,0.02299868]
["bitfinex","ETHUSD",1646502551151,1.53392471,2673.2,2672.2,0.02299868]
["bitfinex","ETHUSD",1646502551349,0.00096,2673.1,2672.2,0.02299868]
["bitfinex","ETHUSD",1646502551648,0.98602111,2673.3,2672.2,0.02299868]
["bitfinex","ETHUSD",1646502551649,0.00096,2673.2,2672.2,0.02299868]
["bitfinex","ETHUSD",1646502552048,0.00096,2673.2,2672.2,1.04394585]
["bitfinex","ETHUSD",1646502552896,1.19716445,2672.8,2672.2,1.04394585]
["bitfinex","ETHUSD",1646502553298,0.00096,2673.3,2672.2,1.04394585]
["bitfinex","ETHUSD",1646502553700,1.53486257,2673.3,2672.2,1.04394585]
["bitfinex","ETHUSD",1646502553899,0.00358016,2672.6,2672.3,0.93569]
["bitfinex","ETHUSD",1646502554799,1.10891039,2673.0,2672.3,0.93569]
["bitfinex","ETHUSD",1646502555003,0.0035802,2672.6,2672.4,2.99675207]
["bitfinex","ETHUSD",1646502555400,0.0035802,2672.6,2672.4,3.99675207]
["bitfinex","ETHUSD",1646502555597,0.0035802,2672.6,2672.2,2.02094717]
["bitfinex","ETHUSD",1646502555798,0.0035802,2672.6,2672.2,1.02094717]
["bitfinex","ETHUSD",1646502556000,0.00096,2673.3,2672.2,1.02094717]
["bitfinex","ETHUSD",1646502556249,0.0014364,2672.6,2672.2,1.02094717]
["bitfinex","ETHUSD",1646502556847,0.0014364,2672.6,2672.3,0.93569]
["bitfinex","ETHUSD",1646502557046,0.00096,2673.4,2672.3,0.93569]
["bitfinex","ETHUSD",1646502557245,1.53477883,2673.6,2672.3,0.93569]
["bitfinex","ETHUSD",1646502557448,1.53477883,2673.6,2672.4,0.455]
["bitfinex","ETHUSD",1646502557449,0.0014364,2672.5,2672.4,0.455]
["bitfinex","ETHUSD",1646502557650,0.0014364,2672.5,2672.4,3.45175131]
["bitfinex","ETHUSD",1646502558049,0.0014364,2672.5,2672.4,1.455]
["bitfinex","ETHUSD",1646502558249,0.00574475,2672.9,2672.4,12.2705]
["bitfinex","ETHUSD",1646502558449,0.00096,2673.6,2672.7,0.93554]
["bitfinex","ETHUSD",1646502558648,0.01433068,2673.0,2672.7,1.39054]
["bitfinex","ETHUSD",1646502559553,0.00096,2673.7,2672.8,0.97919348]
["bitfinex","ETHUSD",1646502559904,1.18026983,2673.3,2672.4,1.47795925]
["bitfinex","ETHUSD",1646502560093,1.18026983,2673.3,2672.4,0.47795925]
["bitfinex","ETHUSD",1646502560695,1.18026983,2673.3,2672.5,1.00296146]
["bitfinex","ETHUSD",1646502561596,1.53368007,2673.2,2672.5,1.00296146]
["bitfinex","ETHUSD",1646502561796,1.53464007,2673.2,2672.5,1.00296146]
["bitfinex","ETHUSD",1646502561998,1.53464007,2673.2,2672.4,0.02295925]
["bitfinex","ETHUSD",1646502562197,0.00143339,2673.0,2672.4,0.02295925]
["bitfinex","ETHUSD",1646502562999,1.19879073,2672.7,2672.4,0.02295925]
["bitfinex","ETHUSD",1646502563498,1.19879073,2672.7,2672.3,0.02748015]
["bitfinex","ETHUSD",1646502564547,0.00127512,2672.6,2672.3,0.02748015]
["bitfinex","ETHUSD",1646502565549,1.19879073,2672.7,2672.3,0.02748015]
["bitfinex","ETHUSD",1646502565849,0.00127512,2672.6,2672.3,0.02748015]
["bitfinex","ETHUSD",1646502566653,1.53385646,2672.9,2672.3,0.02748015]
["bitfinex","ETHUSD",1646502566852,1.53385646,2672.8,2672.3,0.02748015]
["bitfinex","ETHUSD",1646502567254,0.00342599,2672.6,2672.3,0.02748015]
["bitfinex","ETHUSD",1646502567694,0.00342599,2672.6,2672.3,0.96318015]
["bitfinex","ETHUSD",1646502567900,0.00096,2673.2,2672.3,0.96318015]
["bitfinex","ETHUSD",1646502568095,2.9145,2673.4,2672.3,0.96318015]
["bitfinex","ETHUSD",1646502568096,1.53473324,2673.3,2672.3,0.96318015]
["bitfinex","ETHUSD",1646502568296,0.00343662,2672.6,2672.3,0.96318015]
["bitfinex","ETHUSD",1646502568700,0.00343662,2672.6,2672.5,0.02293954]
["bitfinex","ETHUSD",1646502569099,1.22935804,2672.9,2672.5,0.02293954]
["bitfinex","ETHUSD",1646502569503,0.00343654,2672.7,2672.5,0.02293954]
["bitfinex","ETHUSD",1646502570300,1.22935804,2672.9,2672.5,0.02293954]
["bitfinex","ETHUSD",1646502570702,0.0034365,2672.7,2672.5,0.02293954]
["bitfinex","ETHUSD",1646502571547,1.22935804,2672.9,2672.5,0.02293954]
["bitfinex","ETHUSD",1646502571745,0.00326063,2672.7,2672.5,0.02293954]
["bitfinex","ETHUSD",1646502572849,1.22935804,2672.9,2672.5,0.02293954]
["bitfinex","ETHUSD",1646502573053,0.00326063,2672.7,2672.5,0.02293954]
["bitfinex","ETHUSD",1646502573549,0.00326063,2672.7,2672.4,0.0275038]
["bitfinex","ETHUSD",1646502573952,1.53383312,2672.8,2672.4,0.0275038]
["bitfinex","ETHUSD",1646502574352,0.00326067,2672.7,2672.4,0.0275038]
["bitfinex","ETHUSD",1646502575195,1.53383312,2672.8,2672.4,0.0275038]
["bitfinex","ETHUSD",1646502575400,0.00313296,2672.7,2672.4,0.0275038]
["bitfinex","ETHUSD",1646502576399,1.53383312,2672.8,2672.4,0.0275038]
["bitfinex","ETHUSD",1646502576600,0.00313296,2672.7,2672.4,0.0275038]
["bitfinex","ETHUSD",1646502577600,1.53383312,2672.8,2672.4,0.0275038]
["bitfinex","ETHUSD",1646502577800,0.00313296,2672.7,2672.4,0.0275038]
["bitfinex","ETHUSD",1646502578851,1.53383312,2672.8,2672.5,0.02280659]
["bitfinex","ETHUSD",1646502579049,0.00314293,2672.7,2672.5,0.02280659]
["bitfinex","ETHUSD",1646502579650,0.00225105,2672.7,2672.5,0.02280659]
["bitfinex","ETHUSD",1646502580052,1.53383312,2672.8,2672.5,0.02280659]
["bitfinex","ETHUSD",1646502582598,1.53741757,2672.8,2672.5,0.02280659]
["bitfinex","ETHUSD",1646502583397,3.5,2672.7,2672.5,0.02280659]
["bitfinex","ETHUSD",1646502583593,0.04289645,2672.4,2671.7,0.02291983]
["bitfinex","ETHUSD",1646502583798,2.57497357,2672.3,2671.7,0.02291983]
["bitfinex","ETHUSD",1646502583998,1.53383312,2672.2,2671.7,0.02291983]
["bitfinex","ETHUSD",1646502584198,1.53383312,2672.2,2671.4,0.02748015]
["bitfinex","ETHUSD",1646502584199,5.03383312,2672.2,2671.4,0.02748015]
["bitfinex","ETHUSD",1646502584400,1.53383312,2672.1,2671.4,0.02748015]
["bitfinex","ETHUSD",1646502584999,3.5,2672.0,2671.4,0.02748015]
["bitfinex","ETHUSD",1646502585200,3.5,2672.2,2671.4,0.02748015]
["bitfinex","ETHUSD",1646502585600,5.6145,2672.2,2671.4,0.02748015]
["bitfinex","ETHUSD",1646502585800,6.3010057,2672.2,2671.4,0.02748015]
["bitfinex","ETHUSD",1646502586647,5.3330057,2672.2,2671.4,0.02748015]
["bitfinex","ETHUSD",1646502587047,4.6465,2672.2,2671.4,0.02748015]
["bitfinex","ETHUSD",1646502587247,5.6145,2672.2,2671.4,0.02748015]
["bitfinex","ETHUSD",1646502587848,0.968,2672.1,2671.4,0.02748015]
["bitfinex","ETHUSD",1646502588048,3.5,2672.0,2671.4,0.02748015]
["bitfinex","ETHUSD",1646502588449,5.6876,2672.0,2671.4,0.02748015]
["bitfinex","ETHUSD",1646502588651,0.187,2671.9,2671.4,0.02748015]
["bitfinex","ETHUSD",1646502588852,1.16591098,2671.8,2671.4,0.02748015]
["bitfinex","ETHUSD",1646502589051,3.687,2671.7,2671.4,0.02748015]
["bitfinex","ETHUSD",1646502589251,3.687,2671.7,2670.3,2.40267542]
["bitfinex","ETHUSD",1646502589453,0.88957775,2670.8,2670.3,2.40267542]
["bitfinex","ETHUSD",1646502589652,0.88957775,2670.8,2670.3,1.22287542]
["bitfinex","ETHUSD",1646502590097,0.88957775,2670.8,2669.9,8.37]
["bitfinex","ETHUSD",1646502590296,0.88957775,2670.8,2669.9,1.0]
["bitfinex","ETHUSD",1646502590697,0.88957775,2670.8,2669.8,5.72835419]
["bitfinex","ETHUSD",1646502590900,0.88957775,2670.8,2669.8,5.7110204]
["bitfinex","ETHUSD",1646502591100,0.88957775,2670.8,2669.8,5.72771354]
["bitfinex","ETHUSD",1646502591304,0.88957775,2670.8,2670.1,1.20425648]
["bitfinex","ETHUSD",1646502592502,0.88957775,2670.8,2670.2,0.93645]
["bitfinex","ETHUSD",1646502593647,3.5926,2671.3,2670.2,0.93645]
["bitfinex","ETHUSD",1646502593857,0.03169994,2670.8,2670.2,1.31195]
["bitfinex","ETHUSD",1646502594060,0.03169994,2670.8,2670.4,0.3755]
["bitfinex","ETHUSD",1646502594253,0.03169994,2670.8,2670.4,0.8305]
["bitfinex","ETHUSD",1646502594855,0.03169994,2670.8,2670.4,15.24938974]
["bitfinex","ETHUSD",1646502595059,0.02852995,2670.8,2670.7,11.8155]
["bitfinex","ETHUSD",1646502595255,3.5438,2672.1,2670.7,12.2705]
["bitfinex","ETHUSD",1646502595457,3.5438,2672.1,2670.8,3.35368747]
["bitfinex","ETHUSD",1646502595756,3.43955353,2672.1,2671.5,1.06348211]
["bitfinex","ETHUSD",1646502595954,1.09655353,2672.1,2671.5,1.06348211]
["bitfinex","ETHUSD",1646502596556,0.0142917,2672.2,2671.5,1.06348211]
["bitfinex","ETHUSD",1646502596756,2.04441887,2672.3,2671.5,1.06348211]
["bitfinex","ETHUSD",1646502596956,0.04289645,2672.4,2671.5,1.06348211]
["bitfinex","ETHUSD",1646502597156,0.01429316,2672.3,2671.5,1.06348211]
["bitfinex","ETHUSD",1646502597596,0.90161007,2672.1,2671.5,1.06348211]
["bitfinex","ETHUSD",1646502598903,0.00573719,2672.3,2671.5,1.06348211]
["bitfinex","ETHUSD",1646502599100,0.04289645,2672.4,2671.5,1.06348211]
["bitfinex","ETHUSD",1646502599301,0.04289645,2672.4,2671.7,0.04335068]
["bitfinex","ETHUSD",1646502599503,0.01383285,2672.3,2671.7,0.04335068]
["bitfinex","ETHUSD",1646502599902,0.01383285,2672.3,2671.7,0.97926068]
["bitfinex","ETHUSD",1646502600105,0.01383285,2672.3,2671.7,0.04335068]
["bitfinex","ETHUSD",1646502600302,1.26285627,2672.4,2671.7,0.04335068]
["bitfinex","ETHUSD",1646502603152,1.08337646,2671.9,2671.7,0.04335068]
["bitfinex","ETHUSD",1646502603855,3.5,2671.8,2671.7,0.04335068]
["bitfinex","ETHUSD",1646502604254,3.5,2671.8,2671.1,0.06490769]
["bitfinex","ETHUSD",1646502604255,0.97404883,2671.2,2671.1,0.06490769]
["bitfinex","ETHUSD",1646502604459,0.12481879,2671.6,2671.1,0.06490769]
["bitfinex","ETHUSD",1646502605604,1.53452787,2671.5,2671.1,0.06490769]
["bitfinex","ETHUSD",1646502606004,0.12481879,2671.6,2671.1,0.06490769]
["bitfinex","ETHUSD",1646502606207,0.87814982,2671.5,2671.1,0.06490769]
["bitfinex","ETHUSD",1646502606805,3.5,2671.4,2671.1,0.06490769]
["bitfinex","ETHUSD",1646502607005,0.87814982,2671.5,2671.1,0.06490769]
["bitfinex","ETHUSD",1646502609255,0.87814982,2671.5,2671.2,0.04348755]
["bitfinex","ETHUSD",1646502609256,3.5,2671.4,2671.2,0.04348755]
["bitfinex","ETHUSD",1646502609457,3.5,2671.4,2670.4,0.04350848]
["bitfinex","ETHUSD",1646502609653,0.968,2671.2,2670.4,0.04350848]
["bitfinex","ETHUSD",1646502609854,3.5,2671.1,2670.4,0.04350848]
["bitfinex","ETHUSD",1646502610054,0.86567055,2671.0,2670.4,0.04350848]
["bitfinex","ETHUSD",1646502610257,1.1123127,2670.5,2670.4,0.04350848]
["bitfinex","ETHUSD",1646502612155,1.78128263,2671.1,2670.4,0.04350848]
["bitfinex","ETHUSD",1646502612408,1.78128263,2671.1,2670.4,10.04350848]
["bitfinex","ETHUSD",1646502612598,0.54968263,2671.1,2670.4,10.04350848]
["bitfinex","ETHUSD",1646502613299,1.00679536,2670.8,2670.4,10.04350848]
["bitfinex","ETHUSD",1646502613903,4.468,2671.5,2670.4,10.04350848]
["bitfinex","ETHUSD",1646502614105,0.02672291,2670.5,2670.4,10.0]
["bitfinex","ETHUSD",1646502615103,0.02672291,2670.5,2670.4,9.99095914]
["bitfinex","ETHUSD",1646502615303,0.03093276,2670.5,2670.4,9.99095914]
["bitfinex","ETHUSD",1646502617149,0.03093276,2670.5,2670.4,10.99095914]
["bitfinex","ETHUSD",1646502617952,0.03093276,2670.5,2670.4,9.99095914]
["bitfinex","ETHUSD",1646502632148,0.03093276,2670.5,2670.4,11.36645914]
["bitfinex","ETHUSD",1646502633247,0.03093276,2670.5,2670.4,11.36234295]
["bitfinex","ETHUSD",1646502635695,0.03093276,2670.5,2670.4,10.98684295]
["bitfinex","ETHUSD",1646502636696,0.03093276,2670.5,2670.4,11.36234295]
["bitfinex","ETHUSD",1646502638099,0.03093276,2670.5,2670.4,11.31234295]
["bitfinex","ETHUSD",1646502638299,0.03093276,2670.5,2670.4,10.93684295]
["bitfinex","ETHUSD",1646502643802,0.03093276,2670.5,2670.4,11.31234295]
["bitfinex","ETHUSD",1646502645101,0.03093276,2670.5,2670.4,2.52491356]
["bitfinex","ETHUSD",1646502645303,0.03093276,2670.5,2669.8,1.83101127]
["bitfinex","ETHUSD",1646502645304,3.5,2670.4,2669.8,1.83101127]
["bitfinex","ETHUSD",1646502645502,3.5,2670.4,2669.8,0.015504]
["bitfinex","ETHUSD",1646502645503,3.5,2670.3,2669.8,0.015504]
["bitfinex","ETHUSD",1646502645711,1.54740298,2670.2,2669.8,0.015504]
["bitfinex","ETHUSD",1646502645902,5.03485962,2670.1,2669.8,0.015504]
["bitfinex","ETHUSD",1646502646150,1.20384512,2669.9,2669.8,0.015504]
["bitfinex","ETHUSD",1646502646354,6.23870474,2669.9,2669.8,0.015504]
["bitfinex","ETHUSD",1646502646551,2.73870474,2669.9,2669.8,0.015504]
["bitfinex","ETHUSD",1646502646950,2.73870474,2669.9,2669.7,3.46316996]
["bitfinex","ETHUSD",1646502647151,0.8797,2670.0,2669.7,3.46316996]
["bitfinex","ETHUSD",1646502647350,1.53521669,2669.9,2669.7,3.46316996]
["bitfinex","ETHUSD",1646502647553,0.8797,2670.0,2669.7,3.46316996]
["bitfinex","ETHUSD",1646502647750,0.8797,2670.0,2669.2,0.1872]
["bitfinex","ETHUSD",1646502647954,0.8797,2670.0,2668.9,0.1872]
["bitfinex","ETHUSD",1646502648152,0.8797,2670.0,2669.0,0.00239891]
["bitfinex","ETHUSD",1646502648352,1.17413219,2669.9,2669.1,1.41456536]
["bitfinex","ETHUSD",1646502648553,0.8797,2670.0,2669.2,0.00239891]
["bitfinex","ETHUSD",1646502648758,0.8797,2670.0,2669.1,1.41456536]
["bitfinex","ETHUSD",1646502648956,0.8797,2670.0,2669.2,0.00239891]
["bitfinex","ETHUSD",1646502650006,1.99607014,2670.0,2669.2,0.00239891]
["bitfinex","ETHUSD",1646502651311,0.8797,2670.0,2669.3,0.1872]
["bitfinex","ETHUSD",1646502651518,0.8797,2670.0,2669.5,0.00345062]
["bitfinex","ETHUSD",1646502651714,0.88390985,2670.0,2669.5,0.00345062]
["bitfinex","ETHUSD",1646502651915,0.88390985,2670.0,2669.6,0.1872]
["bitfinex","ETHUSD",1646502652712,0.88390985,2670.0,2669.7,0.00337728]
["bitfinex","ETHUSD",1646502653758,0.90692692,2670.0,2669.7,0.00675452]
["bitfinex","ETHUSD",1646502653954,0.90692692,2670.0,2669.7,0.00337724]
["bitfinex","ETHUSD",1646502654658,0.90692692,2670.0,2669.5,0.1872]
["bitfinex","ETHUSD",1646502654856,0.90692692,2670.0,2669.4,0.00239891]
["bitfinex","ETHUSD",1646502655057,0.90692692,2670.0,2669.2,0.37789891]
["bitfinex","ETHUSD",1646502655659,0.90692692,2670.0,2669.2,0.00239891]
["bitfinex","ETHUSD",1646502655858,2.01497505,2670.0,2669.2,1.12566565]
["bitfinex","ETHUSD",1646502656257,2.01497505,2670.0,2669.5,0.00343002]
["bitfinex","ETHUSD",1646502656258,0.90692692,2670.0,2669.5,0.00343002]
["bitfinex","ETHUSD",1646502657158,0.02722692,2670.0,2669.3,0.00239891]
["bitfinex","ETHUSD",1646502657408,0.02722692,2670.0,2669.6,0.0034299]
["bitfinex","ETHUSD",1646502658401,0.02722692,2670.0,2669.3,0.00239891]
["bitfinex","ETHUSD",1646502659702,0.02722692,2670.0,2669.2,0.62566565]
["bitfinex","ETHUSD",1646502660102,0.02722692,2670.0,2669.2,0.81286565]
["bitfinex","ETHUSD",1646502660504,0.02722692,2670.0,2669.8,1.23342891]
["bitfinex","ETHUSD",1646502660904,0.02722692,2670.0,2669.2,0.1872]
["bitfinex","ETHUSD",1646502661149,0.02722692,2670.0,2669.5,0.00353197]
["bitfinex","ETHUSD",1646502661950,0.02722692,2670.0,2669.1,1.2175]
["bitfinex","ETHUSD",1646502662149,0.02722692,2670.0,2669.6,0.00353185]
["bitfinex","ETHUSD",1646502662150,0.9034172,2670.0,2669.6,0.00353185]
["bitfinex","ETHUSD",1646502663256,0.9034172,2670.0,2669.3,1.03905744]
["bitfinex","ETHUSD",1646502663454,0.9034172,2670.0,2669.7,0.00330126]
["bitfinex","ETHUSD",1646502664456,0.02722692,2670.0,2669.4,0.00239359]
["bitfinex","ETHUSD",1646502664657,0.02722692,2670.0,2669.7,0.00330122]
["bitfinex","ETHUSD",1646502665498,0.02722692,2670.0,2669.4,0.00239359]
["bitfinex","ETHUSD",1646502665698,0.02722692,2670.0,2669.3,1.03905744]
["bitfinex","ETHUSD",1646502665905,0.02722692,2670.0,2669.7,0.00320218]
["bitfinex","ETHUSD",1646502666698,0.02722692,2670.0,2669.4,0.00239359]
["bitfinex","ETHUSD",1646502666900,0.02722692,2670.0,2669.3,1.03905744]
["bitfinex","ETHUSD",1646502667100,0.02722692,2670.0,2669.7,0.00320218]
["bitfinex","ETHUSD",1646502667900,0.02722692,2670.0,2669.4,0.00239359]
["bitfinex","ETHUSD",1646502668101,0.02722692,2670.0,2669.3,1.03905744]
["bitfinex","ETHUSD",1646502669451,0.02722692,2670.0,2669.5,0.00308394]
["bitfinex","ETHUSD",1646502670253,0.02722692,2670.0,2669.3,1.03905744]
["bitfinex","ETHUSD",1646502670652,0.02722692,2670.0,2669.6,0.00308387]
["bitfinex","ETHUSD",1646502671654,0.02722692,2670.0,2669.4,0.00239359]
["bitfinex","ETHUSD",1646502671853,0.02722692,2670.0,2669.7,0.00308721]
["bitfinex","ETHUSD",1646502672700,0.02722692,2670.0,2669.4,0.00239359]
["bitfinex","ETHUSD",1646502672902,0.02722692,2670.0,2669.3,1.03905744]
["bitfinex","ETHUSD",1646502673099,0.02722692,2670.0,2669.7,0.0030929]
["bitfinex","ETHUSD",1646502673904,0.02722692,2670.0,2669.4,0.00239359]
["bitfinex","ETHUSD",1646502674103,0.02722692,2670.0,2669.3,1.03905744]
["bitfinex","ETHUSD",1646502674303,0.02722692,2670.0,2669.7,0.0030929]
["bitfinex","ETHUSD",1646502675108,1.10549389,2669.9,2669.4,0.00239359]
["bitfinex","ETHUSD",1646502675406,0.00420985,2669.9,2669.7,0.00309248]
["bitfinex","ETHUSD",1646502676252,0.00420985,2669.9,2669.4,0.00239359]
["bitfinex","ETHUSD",1646502676450,0.00420985,2669.9,2669.3,1.03905744]
["bitfinex","ETHUSD",1646502676651,0.00420985,2669.9,2669.7,0.00309201]
["bitfinex","ETHUSD",1646502677651,0.00420985,2669.9,2669.4,0.00239359]
["bitfinex","ETHUSD",1646502677853,0.00420985,2669.9,2669.7,0.00309201]
["bitfinex","ETHUSD",1646502678760,0.00420985,2669.9,2669.4,0.00239359]
["bitfinex","ETHUSD",1646502679058,0.00420985,2669.9,2669.3,1.03905744]
["bitfinex","ETHUSD",1646502679059,0.00420985,2669.9,2669.7,0.00309206]
["bitfinex","ETHUSD",1646502679909,0.00420985,2669.9,2669.4,0.00239359]
["bitfinex","ETHUSD",1646502680102,0.00420985,2669.9,2669.2,0.00239359]
["bitfinex","ETHUSD",1646502680306,0.00420985,2669.9,2669.7,0.00309211]
["bitfinex","ETHUSD",1646502681309,1.05156966,2669.8,2669.7,0.00309211]
["bitfinex","ETHUSD",1646502681506,4.55577951,2669.8,2669.7,0.00309211]
["bitfinex","ETHUSD",1646502681709,6.09127774,2669.8,2669.7,0.00309211]
["bitfinex","ETHUSD",1646502682309,0.00602253,2669.6,2669.2,0.00239359]
["bitfinex","ETHUSD",1646502682508,3.51023238,2669.6,2669.1,1.2175]
["bitfinex","ETHUSD",1646502682710,3.51023238,2669.6,2669.0,1.28378613]
["bitfinex","ETHUSD",1646502683009,0.01023238,2669.6,2669.2,0.01237043]
["bitfinex","ETHUSD",1646502683648,0.01023238,2669.6,2669.0,1.28378613]
["bitfinex","ETHUSD",1646502685656,0.01023238,2669.6,2669.0,1.09658613]
["bitfinex","ETHUSD",1646502687499,0.01023238,2669.6,2669.2,0.00353066]
["bitfinex","ETHUSD",1646502688300,0.01023238,2669.6,2669.0,1.09419254]
["bitfinex","ETHUSD",1646502688703,1.53561067,2669.5,2668.8,0.00239359]
["bitfinex","ETHUSD",1646502688904,1.53982052,2669.5,2668.8,0.00239359]
["bitfinex","ETHUSD",1646502689107,1.53561067,2669.4,2668.7,1.2281]
["bitfinex","ETHUSD",1646502689606,1.53982052,2669.4,2668.7,1.2281]
["bitfinex","ETHUSD",1646502689804,1.53561067,2669.3,2668.7,1.2281]
["bitfinex","ETHUSD",1646502690005,1.11678051,2669.2,2668.7,1.2281]
["bitfinex","ETHUSD",1646502690305,3.50420985,2669.4,2668.6,0.00239359]
["bitfinex","ETHUSD",1646502690507,1.53571336,2669.3,2668.6,0.00239359]
["bitfinex","ETHUSD",1646502690905,1.53992321,2669.3,2668.6,0.00239359]
["bitfinex","ETHUSD",1646502691150,0.00420985,2669.3,2668.6,0.00239359]
["bitfinex","ETHUSD",1646502691561,1.53575654,2669.2,2668.6,0.00239359]
["bitfinex","ETHUSD",1646502691763,1.53575654,2669.2,2668.5,0.1]
["bitfinex","ETHUSD",1646502692161,1.53575654,2669.2,2668.8,0.00352796]
["bitfinex","ETHUSD",1646502692365,2.76018237,2669.2,2668.8,0.00352796]
["bitfinex","ETHUSD",1646502692660,1.22442583,2669.2,2668.8,0.00352796]
["bitfinex","ETHUSD",1646502692860,0.00420985,2669.3,2668.8,0.00352796]
["bitfinex","ETHUSD",1646502693261,0.00420985,2669.3,2668.6,0.00239359]
["bitfinex","ETHUSD",1646502694062,0.00420985,2669.3,2668.6,1.21068626]
["bitfinex","ETHUSD",1646502694267,0.02548143,2669.3,2668.6,0.00239359]
["bitfinex","ETHUSD",1646502695304,0.02548143,2669.3,2668.6,1.15724552]
["bitfinex","ETHUSD",1646502697003,0.02548143,2669.3,2668.8,0.00352491]
["bitfinex","ETHUSD",1646502698003,0.02548143,2669.3,2668.7,0.00239359]
["bitfinex","ETHUSD",1646502698202,0.02548143,2669.3,2668.9,0.00341214]
["bitfinex","ETHUSD",1646502698402,0.02548143,2669.3,2668.9,0.00213274]
["bitfinex","ETHUSD",1646502699157,0.02548143,2669.3,2668.7,0.00239359]
["bitfinex","ETHUSD",1646502699361,0.02548143,2669.3,2668.6,1.15485193]
["bitfinex","ETHUSD",1646502701866,0.02548143,2669.3,2668.8,0.00352247]
["bitfinex","ETHUSD",1646502702704,0.02548143,2669.3,2669.2,0.91899758]
["bitfinex","ETHUSD",1646502704713,0.02548143,2669.3,2669.1,0.00333268]
["bitfinex","ETHUSD",1646502705112,0.02548143,2669.3,2668.8,0.00239359]
["bitfinex","ETHUSD",1646502705316,0.02548143,2669.3,2668.7,3.4559]
["bitfinex","ETHUSD",1646502705513,0.02548143,2669.3,2668.7,3.46634371]
["bitfinex","ETHUSD",1646502705712,0.02548143,2669.3,2668.9,0.88086066]
["bitfinex","ETHUSD",1646502707756,0.02548143,2669.3,2669.0,0.00185275]
["bitfinex","ETHUSD",1646502708858,0.02548143,2669.3,2668.9,0.88086066]
["bitfinex","ETHUSD",1646502709062,0.02548143,2669.3,2669.0,0.00185275]
["bitfinex","ETHUSD",1646502709910,0.02548143,2669.3,2668.9,1.25636066]
["bitfinex","ETHUSD",1646502710302,0.02548143,2669.3,2669.0,0.00328312]
["bitfinex","ETHUSD",1646502711304,0.02548143,2669.3,2668.9,1.25636066]
["bitfinex","ETHUSD",1646502711505,0.02548143,2669.3,2669.0,0.00333238]
["bitfinex","ETHUSD",1646502712311,3.43150396,2670.0,2668.9,0.88086066]
["bitfinex","ETHUSD",1646502712508,0.00420985,2669.3,2669.0,0.00239359]
["bitfinex","ETHUSD",1646502712808,0.00420985,2669.3,2669.0,0.00333238]
["bitfinex","ETHUSD",1646502713653,0.00420985,2669.3,2668.9,0.88086066]
["bitfinex","ETHUSD",1646502713857,0.00420985,2669.3,2669.0,0.00333238]
["bitfinex","ETHUSD",1646502714355,0.02546357,2669.2,2669.0,0.00333238]
["bitfinex","ETHUSD",1646502714556,0.02967342,2669.2,2669.0,0.00333238]
["bitfinex","ETHUSD",1646502714756,0.02967342,2669.2,2668.9,0.88086066]
["bitfinex","ETHUSD",1646502715156,0.02967342,2669.2,2669.0,0.00328071]
["bitfinex","ETHUSD",1646502715957,0.02967342,2669.2,2668.7,4.45540442]
["bitfinex","ETHUSD",1646502716158,0.02967342,2669.2,2668.7,4.45301083]
["bitfinex","ETHUSD",1646502716356,0.02967342,2669.2,2669.0,0.00328071]
["bitfinex","ETHUSD",1646502717159,0.02967342,2669.2,2668.8,1.17737352]
["bitfinex","ETHUSD",1646502717415,0.02967342,2669.2,2669.0,0.00328071]
["bitfinex","ETHUSD",1646502718406,0.02967342,2669.2,2668.8,1.17737352]
["bitfinex","ETHUSD",1646502718607,0.02967342,2669.2,2669.0,0.0032842]
["bitfinex","ETHUSD",1646502719511,0.02967342,2669.2,2669.1,0.04414968]
["bitfinex","ETHUSD",1646502723958,1.2436,2670.0,2669.1,4.0]
["bitfinex","ETHUSD",1646502724159,1.5313,2670.1,2669.1,0.455]
["bitfinex","ETHUSD",1646502724458,1.53540317,2670.0,2669.1,1.455]
["bitfinex","ETHUSD",1646502724657,1.53540317,2670.0,2669.2,0.3755]
["bitfinex","ETHUSD",1646502724913,1.1357,2670.3,2669.7,1.06415206]
["bitfinex","ETHUSD",1646502725104,1.53531934,2670.2,2669.3,0.455]
["bitfinex","ETHUSD",1646502725407,1.53531934,2670.1,2669.3,0.455]
["bitfinex","ETHUSD",1646502725603,1.53531934,2670.0,2669.3,0.455]
["bitfinex","ETHUSD",1646502725804,3.34296957,2670.5,2669.3,0.455]
["bitfinex","ETHUSD",1646502726004,1.53531565,2670.4,2669.3,4.32539425]
["bitfinex","ETHUSD",1646502726206,1.53531565,2670.4,2669.8,1.2052232]
["bitfinex","ETHUSD",1646502726405,1.53531565,2670.4,2669.9,3.49646393]
["bitfinex","ETHUSD",1646502726605,0.0032861,2670.5,2670.0,0.3755]
["bitfinex","ETHUSD",1646502726804,1.53506995,2671.0,2670.0,0.3755]
["bitfinex","ETHUSD",1646502727005,1.53506995,2670.9,2670.1,3.5]
["bitfinex","ETHUSD",1646502727208,0.00328632,2670.5,2670.0,0.3755]
["bitfinex","ETHUSD",1646502727510,0.00328632,2670.5,2670.4,1.12566348]
["bitfinex","ETHUSD",1646502727709,0.00328632,2670.5,2670.4,1.06601318]
["bitfinex","ETHUSD",1646502728109,1.53492151,2670.8,2670.4,1.06601318]
["bitfinex","ETHUSD",1646502728311,0.00328633,2670.6,2670.3,3.5]
["bitfinex","ETHUSD",1646502728509,0.00328633,2670.6,2670.2,3.8755]
["bitfinex","ETHUSD",1646502728754,0.00328633,2670.6,2670.2,4.8755]
["bitfinex","ETHUSD",1646502729154,0.00328633,2670.6,2670.2,1.3755]
["bitfinex","ETHUSD",1646502729354,1.53495986,2671.2,2670.4,1.04162138]
["bitfinex","ETHUSD",1646502729556,0.00328246,2670.5,2670.4,1.04162138]
["bitfinex","ETHUSD",1646502729754,0.00328246,2670.5,2670.2,0.3755]
["bitfinex","ETHUSD",1646502730356,1.53495986,2671.2,2670.2,0.3755]
["bitfinex","ETHUSD",1646502730757,0.0032825,2670.5,2670.3,1.14599605]
["bitfinex","ETHUSD",1646502731556,1.53495986,2671.2,2670.3,1.14599605]
["bitfinex","ETHUSD",1646502731756,1.53495986,2671.2,2670.4,3.5]
["bitfinex","ETHUSD",1646502731959,0.00328246,2670.5,2670.4,3.5]
["bitfinex","ETHUSD",1646502732807,1.53495986,2671.2,2670.4,3.5]
["bitfinex","ETHUSD",1646502733110,0.00328268,2670.6,2670.4,3.5]
["bitfinex","ETHUSD",1646502733512,0.00328268,2670.6,2670.3,1.14599605]
["bitfinex","ETHUSD",1646502733711,0.00328268,2670.6,2670.1,0.455]
["bitfinex","ETHUSD",1646502733911,0.00328268,2670.6,2670.4,0.05019302]
["bitfinex","ETHUSD",1646502734112,1.53495986,2671.1,2670.4,0.05019302]
["bitfinex","ETHUSD",1646502734313,0.00328268,2670.6,2670.4,0.05019302]
["bitfinex","ETHUSD",1646502735314,3.5,2671.1,2670.4,0.05019302]
["bitfinex","ETHUSD",1646502735514,0.00328265,2670.6,2670.4,0.05019302]
["bitfinex","ETHUSD",1646502736356,0.96659587,2670.9,2670.4,0.05019302]
["bitfinex","ETHUSD",1646502736755,0.00328263,2670.6,2670.4,0.05019302]
["bitfinex","ETHUSD",1646502737558,0.96659587,2670.9,2670.4,0.05019302]
["bitfinex","ETHUSD",1646502737957,0.00328263,2670.6,2670.4,0.05019302]
["bitfinex","ETHUSD",1646502738763,0.96659587,2670.9,2670.4,0.05019302]
["bitfinex","ETHUSD",1646502738962,0.00143553,2670.6,2670.4,0.05019302]
["bitfinex","ETHUSD",1646502740002,1.16921791,2670.7,2670.4,0.05019302]
["bitfinex","ETHUSD",1646502740204,0.00328546,2670.6,2670.4,0.05019302]
["bitfinex","ETHUSD",1646502741209,5.8054,2671.3,2670.4,0.05019302]
["bitfinex","ETHUSD",1646502741408,1.53492202,2671.2,2670.4,0.05019302]
["bitfinex","ETHUSD",1646502741609,0.00328546,2670.6,2670.4,0.05019302]
["bitfinex","ETHUSD",1646502742410,3.5,2670.6,2670.4,0.05019302]
["bitfinex","ETHUSD",1646502742811,3.50328546,2670.6,2670.4,0.05019302]
["bitfinex","ETHUSD",1646502743211,0.9660851,2670.0,2669.5,1.172]
["bitfinex","ETHUSD",1646502743411,0.9660851,2670.0,2669.2,1.17584171]
["bitfinex","ETHUSD",1646502743859,0.9660851,2670.0,2669.0,1.2176]
["bitfinex","ETHUSD",1646502744059,0.9660851,2670.0,2669.0,1.23349699]
["bitfinex","ETHUSD",1646502744659,0.9660851,2670.0,2669.0,1.23589006]
["bitfinex","ETHUSD",1646502744859,0.9660851,2670.0,2669.0,1.21999307]
["bitfinex","ETHUSD",1646502745060,0.9660851,2670.0,2669.0,1.23588969]
["bitfinex","ETHUSD",1646502746061,0.9660851,2670.0,2669.2,0.87691807]
["bitfinex","ETHUSD",1646502746863,0.9660851,2670.0,2669.0,1.23588969]
["bitfinex","ETHUSD",1646502747063,2.1571851,2670.0,2669.0,1.23588969]
["bitfinex","ETHUSD",1646502747265,2.1571851,2670.0,2669.0,1.21999307]
["bitfinex","ETHUSD",1646502747266,3.5,2669.9,2669.0,1.21999307]
["bitfinex","ETHUSD",1646502747515,3.5,2669.9,2669.0,1.23542912]
["bitfinex","ETHUSD",1646502747713,3.5,2669.9,2669.0,0.01543605]
["bitfinex","ETHUSD",1646502747714,1.53571195,2669.8,2669.0,0.01543605]
["bitfinex","ETHUSD",1646502747914,1.2146761,2669.2,2669.0,0.01543605]
["bitfinex","ETHUSD",1646502748315,4.6948,2669.7,2669.0,0.01543605]
["bitfinex","ETHUSD",1646502748515,4.6948,2669.7,2668.8,0.00239307]
["bitfinex","ETHUSD",1646502748716,4.6948,2669.7,2669.0,0.00308702]
["bitfinex","ETHUSD",1646502749517,1.09762051,2669.4,2669.0,0.00308702]
["bitfinex","ETHUSD",1646502749717,1.09762051,2669.4,2668.8,0.00239307]
["bitfinex","ETHUSD",1646502749918,1.09762051,2669.4,2669.0,0.00308714]
["bitfinex","ETHUSD",1646502750819,1.09762051,2669.4,2668.7,0.00239307]
["bitfinex","ETHUSD",1646502751253,1.09762051,2669.4,2669.0,0.00308703]
["bitfinex","ETHUSD",1646502751858,1.04762051,2669.4,2669.0,0.00308703]
["bitfinex","ETHUSD",1646502752059,1.04762051,2669.4,2668.7,0.00239307]
["bitfinex","ETHUSD",1646502752260,1.04762051,2669.4,2669.0,0.00308703]
["bitfinex","ETHUSD",1646502753059,4.6948,2669.7,2669.0,0.00308703]
["bitfinex","ETHUSD",1646502753359,4.6948,2669.7,2668.6,0.00239307]
["bitfinex","ETHUSD",1646502754161,1.00803478,2669.6,2668.6,0.00239307]
["bitfinex","ETHUSD",1646502754763,0.02259512,2669.4,2669.0,0.00308418]
["bitfinex","ETHUSD",1646502755612,0.02259512,2669.4,2668.6,0.00239307]
["bitfinex","ETHUSD",1646502756012,0.02259512,2669.4,2669.0,0.00308421]
["bitfinex","ETHUSD",1646502756812,0.02259512,2669.4,2668.8,0.00239307]
["bitfinex","ETHUSD",1646502757112,0.02259512,2669.4,2669.0,0.00308421]
["bitfinex","ETHUSD",1646502758114,0.02259512,2669.4,2668.9,1.16967468]
["bitfinex","ETHUSD",1646502758315,0.02259512,2669.4,2669.1,0.93681]
["bitfinex","ETHUSD",1646502758959,0.02259512,2669.4,2669.0,0.00329046]
["bitfinex","ETHUSD",1646502759357,0.02259512,2669.4,2668.9,2.18737468]
["bitfinex","ETHUSD",1646502759560,0.02259512,2669.4,2669.0,0.00329048]
["bitfinex","ETHUSD",1646502759758,0.03328889,2669.4,2669.0,0.00329048]
["bitfinex","ETHUSD",1646502760561,0.03328889,2669.4,2668.9,3.18737468]
["bitfinex","ETHUSD",1646502760862,0.03328889,2669.4,2669.0,0.00329046]
["bitfinex","ETHUSD",1646502761764,0.03328889,2669.4,2668.9,1.81187468]
["bitfinex","ETHUSD",1646502761961,0.03328889,2669.4,2669.0,0.00328358]
["bitfinex","ETHUSD",1646502762805,0.03328889,2669.4,2668.9,1.81187468]
["bitfinex","ETHUSD",1646502763205,0.03328889,2669.4,2669.0,0.00328358]
["bitfinex","ETHUSD",1646502763810,0.03328889,2669.4,2669.1,0.455]
["bitfinex","ETHUSD",1646502765609,0.03328889,2669.4,2669.1,0.8305]
["bitfinex","ETHUSD",1646502769164,0.03328889,2669.4,2669.1,0.455]
["bitfinex","ETHUSD",1646502772316,0.03180413,2669.4,2669.1,0.455]
["bitfinex","ETHUSD",1646502775370,0.03180413,2669.4,2669.0,0.00328409]
["bitfinex","ETHUSD",1646502776169,0.03180413,2669.4,2668.9,1.35687468]
["bitfinex","ETHUSD",1646502776372,0.03180413,2669.4,2669.0,0.00328869]
["bitfinex","ETHUSD",1646502777404,0.03180413,2669.4,2668.9,1.81187468]
["bitfinex","ETHUSD",1646502777611,0.03180413,2669.4,2669.0,0.00328869]
["bitfinex","ETHUSD",1646502777810,0.03180413,2669.4,2669.0,0.45828869]
["bitfinex","ETHUSD",1646502778408,0.03180413,2669.4,2669.0,0.455]
["bitfinex","ETHUSD",1646502778812,0.03180413,2669.4,2669.0,0.45828869]
["bitfinex","ETHUSD",1646502779812,0.03180413,2669.4,2669.0,0.455]
["bitfinex","ETHUSD",1646502780012,0.03180413,2669.4,2669.0,0.45829647]
["bitfinex","ETHUSD",1646502781010,0.03180413,2669.4,2669.0,0.455]
["bitfinex","ETHUSD",1646502781258,0.03180413,2669.4,2669.0,0.45829647]
["bitfinex","ETHUSD",1646502782062,0.03180413,2669.4,2669.0,0.455]
["bitfinex","ETHUSD",1646502782463,0.03180413,2669.4,2669.0,0.45829647]
["bitfinex","ETHUSD",1646502782661,0.03180413,2669.4,2669.1,0.93682]
["bitfinex","ETHUSD",1646502783064,0.03180413,2669.4,2669.2,3.5]
["bitfinex","ETHUSD",1646502783462,0.03180413,2669.4,2669.3,0.455]
["bitfinex","ETHUSD",1646502783663,0.03180413,2669.4,2669.3,3.955]
["bitfinex","ETHUSD",1646502783861,0.03180413,2669.4,2669.3,4.955]
["bitfinex","ETHUSD",1646502787510,0.02862372,2669.4,2669.3,4.955]
["bitfinex","ETHUSD",1646502787910,0.02862372,2669.4,2669.3,16.7705]
["bitfinex","ETHUSD",1646502788214,0.0981074,2670.3,2669.3,18.60226776]
["bitfinex","ETHUSD",1646502788412,0.6865057,2671.1,2669.9,11.8155]
["bitfinex","ETHUSD",1646502788413,0.00330094,2670.5,2669.9,11.8155]
["bitfinex","ETHUSD",1646502788656,0.00330094,2670.5,2670.0,15.395]
["bitfinex","ETHUSD",1646502788859,0.00330094,2670.5,2670.1,1.19166303]
["bitfinex","ETHUSD",1646502789062,0.00330094,2670.5,2670.2,3.955]
["bitfinex","ETHUSD",1646502789259,0.00330094,2670.5,2670.2,4.955]
["bitfinex","ETHUSD",1646502789461,0.00096,2671.0,2670.8,0.99901845]
["bitfinex","ETHUSD",1646502789659,0.00330145,2670.5,2670.4,0.455]
["bitfinex","ETHUSD",1646502789860,0.00330145,2670.5,2670.3,1.6221]
["bitfinex","ETHUSD",1646502790560,1.53501179,2670.7,2670.3,1.1671]
["bitfinex","ETHUSD",1646502790763,0.00329349,2670.5,2669.9,1.14807584]
["bitfinex","ETHUSD",1646502791062,0.00329349,2670.5,2669.8,7.2334]
["bitfinex","ETHUSD",1646502791262,0.00329349,2670.5,2669.8,2.2784]
["bitfinex","ETHUSD",1646502791660,1.53844431,2670.5,2669.8,2.2784]
["bitfinex","ETHUSD",1646502791861,1.12221543,2670.6,2669.8,2.2784]
["bitfinex","ETHUSD",1646502792060,1.53845052,2670.5,2669.8,2.2784]
["bitfinex","ETHUSD",1646502792509,1.53845052,2670.5,2669.7,2.1795691]
["bitfinex","ETHUSD",1646502792808,1.53845052,2670.5,2669.7,3.1795691]
["bitfinex","ETHUSD",1646502793009,1.53515708,2670.5,2669.7,2.1795691]
["bitfinex","ETHUSD",1646502793207,1.53679234,2670.5,2669.7,2.1795691]
["bitfinex","ETHUSD",1646502793812,1.53679234,2670.5,2669.7,1.1671]
["bitfinex","ETHUSD",1646502794012,1.53679234,2670.5,2670.1,0.02347635]
["bitfinex","ETHUSD",1646502794212,1.53349893,2670.5,2670.1,0.02347635]
["bitfinex","ETHUSD",1646502794415,1.53679288,2670.5,2670.1,0.02347635]
["bitfinex","ETHUSD",1646502795415,1.53349893,2670.5,2670.1,0.02347635]
["bitfinex","ETHUSD",1646502795615,1.53679298,2670.5,2670.1,0.02347635]
["bitfinex","ETHUSD",1646502796366,1.53679298,2670.5,2670.1,0.01726088]
["bitfinex","ETHUSD",1646502796567,1.53349893,2670.5,2670.1,0.01726088]
["bitfinex","ETHUSD",1646502796766,1.53679298,2670.5,2670.1,0.01726088]
["bitfinex","ETHUSD",1646502797769,1.53349893,2670.5,2670.1,0.01726088]
["bitfinex","ETHUSD",1646502797969,1.53679319,2670.5,2670.1,0.01726088]
["bitfinex","ETHUSD",1646502798970,1.53349893,2670.5,2670.1,0.01726088]
["bitfinex","ETHUSD",1646502799169,1.53679319,2670.5,2670.1,0.01726088]
["bitfinex","ETHUSD",1646502799369,1.53679319,2670.5,2670.0,0.02343676]
["bitfinex","ETHUSD",1646502800212,1.53349893,2670.5,2670.0,0.02343676]
["bitfinex","ETHUSD",1646502800412,1.53679316,2670.5,2670.0,0.02343676]
["bitfinex","ETHUSD",1646502801417,1.06765381,2670.1,2670.0,0.02343676]
["bitfinex","ETHUSD",1646502802816,0.00143521,2670.5,2670.0,0.02343676]
["bitfinex","ETHUSD",1646502803017,1.05277172,2670.5,2670.0,0.02343676]
["bitfinex","ETHUSD",1646502803659,1.05133651,2670.5,2670.0,0.02343676]
["bitfinex","ETHUSD",1646502804066,1.05277183,2670.5,2669.9,0.97211505]
["bitfinex","ETHUSD",1646502804864,1.05133651,2670.5,2669.9,0.97211505]
["bitfinex","ETHUSD",1646502805162,1.05486467,2670.5,2669.9,0.97211505]
["bitfinex","ETHUSD",1646502805863,1.05486467,2670.5,2669.9,0.0229386]
["bitfinex","ETHUSD",1646502806064,1.05133651,2670.5,2669.9,0.0229386]
["bitfinex","ETHUSD",1646502806465,1.05486467,2670.5,2669.9,0.0229386]
["bitfinex","ETHUSD",1646502807264,1.05133651,2670.5,2669.9,0.0229386]
["bitfinex","ETHUSD",1646502807508,1.05486467,2670.5,2669.9,0.0229386]
["bitfinex","ETHUSD",1646502808509,1.05133651,2670.5,2669.9,0.0229386]
["bitfinex","ETHUSD",1646502808712,1.05486467,2670.5,2669.9,0.0229386]
["bitfinex","ETHUSD",1646502808913,1.05486467,2670.5,2670.0,0.02373208]
["bitfinex","ETHUSD",1646502809714,1.05133651,2670.5,2670.0,0.02373208]
["bitfinex","ETHUSD",1646502809914,1.05486469,2670.5,2670.0,0.02373208]
["bitfinex","ETHUSD",1646502811016,1.05133651,2670.5,2670.0,0.02373208]
["bitfinex","ETHUSD",1646502811267,0.00352818,2670.5,2670.0,0.02373208]
["bitfinex","ETHUSD",1646502812066,0.00096,2670.8,2670.0,0.02373208]
["bitfinex","ETHUSD",1646502812466,0.95920874,2670.5,2670.0,0.02373208]
["bitfinex","ETHUSD",1646502813071,1.53524159,2670.4,2670.0,0.02373208]
["bitfinex","ETHUSD",1646502813671,1.53524159,2670.4,2670.2,0.0229386]
["bitfinex","ETHUSD",1646502814919,1.53524159,2670.4,2670.2,0.01879188]
["bitfinex","ETHUSD",1646502815110,1.53524159,2670.4,2669.6,2.10019363]
["bitfinex","ETHUSD",1646502816513,1.53524159,2670.4,2669.6,1.16355363]
["bitfinex","ETHUSD",1646502818315,1.08527146,2669.8,2669.6,1.16355363]
["bitfinex","ETHUSD",1646502818516,1.08527146,2669.8,2669.0,3.51886301]
["bitfinex","ETHUSD",1646502818767,1.08527146,2669.8,2669.0,0.01886301]
["bitfinex","ETHUSD",1646502819367,1.08527146,2669.8,2669.0,0.00239307]
["bitfinex","ETHUSD",1646502819566,1.08527146,2669.8,2669.0,0.00568679]
["bitfinex","ETHUSD",1646502820667,1.08527146,2669.8,2669.0,0.00239307]
["bitfinex","ETHUSD",1646502820867,3.2769,2670.3,2669.0,0.00568397]
["bitfinex","ETHUSD",1646502820868,2.9014,2670.3,2669.0,0.00568397]
["bitfinex","ETHUSD",1646502821069,1.53542438,2670.2,2669.0,0.00568397]
["bitfinex","ETHUSD",1646502821669,1.53542438,2670.2,2669.0,0.00239307]
["bitfinex","ETHUSD",1646502821873,1.23312263,2670.0,2669.0,0.00239307]
["bitfinex","ETHUSD",1646502822171,1.23312263,2670.0,2669.0,0.01884784]
["bitfinex","ETHUSD",1646502822425,1.23312263,2670.0,2669.1,0.1872]
["bitfinex","ETHUSD",1646502822914,1.23312263,2670.0,2669.1,3.6872]
["bitfinex","ETHUSD",1646502823115,1.23312263,2670.0,2669.4,1.20736718]
["bitfinex","ETHUSD",1646502823318,1.23312263,2670.0,2669.1,4.6872]
["bitfinex","ETHUSD",1646502823515,1.53543481,2669.9,2669.1,1.1872]
["bitfinex","ETHUSD",1646502823715,1.53543481,2669.9,2669.1,0.1872]
["bitfinex","ETHUSD",1646502824417,1.53543481,2669.9,2669.0,0.01884882]
["bitfinex","ETHUSD",1646502824418,2.35093481,2669.9,2669.0,0.01884882]
["bitfinex","ETHUSD",1646502824619,1.53543481,2669.8,2669.0,0.01884882]
["bitfinex","ETHUSD",1646502824817,0.86756634,2669.5,2669.0,0.01884882]
["bitfinex","ETHUSD",1646502825120,1.91987686,2669.5,2669.0,0.01884882]
["bitfinex","ETHUSD",1646502825317,1.05231052,2669.5,2669.0,0.00239307]
["bitfinex","ETHUSD",1646502825518,1.05231052,2669.5,2669.0,0.00329101]
["bitfinex","ETHUSD",1646502826162,1.05259603,2670.2,2669.1,0.455]
["bitfinex","ETHUSD",1646502826368,1.53536855,2670.1,2669.2,3.5]
["bitfinex","ETHUSD",1646502826566,1.53536855,2670.1,2669.6,1.00119988]
["bitfinex","ETHUSD",1646502827470,1.53536855,2670.1,2669.4,3.955]
["bitfinex","ETHUSD",1646502828872,1.53536855,2670.1,2669.4,4.955]
["bitfinex","ETHUSD",1646502829073,1.05259603,2670.2,2669.4,4.955]
["bitfinex","ETHUSD",1646502829273,1.05259603,2670.2,2669.4,3.955]
["bitfinex","ETHUSD",1646502829473,0.02534324,2669.5,2669.4,3.955]
["bitfinex","ETHUSD",1646502831518,0.02534324,2669.5,2669.4,16.7705]
["bitfinex","ETHUSD",1646502831718,0.02280892,2669.5,2669.4,16.7705]
["bitfinex","ETHUSD",1646502831918,0.02280892,2669.5,2669.4,16.9577]
["bitfinex","ETHUSD",1646502832321,2.38248926,2670.5,2670.1,0.92930137]
["bitfinex","ETHUSD",1646502832521,1.2105,2670.7,2670.2,3.5]
["bitfinex","ETHUSD",1646502832723,1.53502729,2670.6,2670.2,3.5]
["bitfinex","ETHUSD",1646502832924,1.53831655,2670.5,2670.2,3.5]
["bitfinex","ETHUSD",1646502833121,0.00328926,2670.5,2670.2,3.5]
["bitfinex","ETHUSD",1646502833323,0.00328926,2670.5,2670.1,0.92930137]
["bitfinex","ETHUSD",1646502833524,0.00328926,2670.5,2670.2,3.5]
["bitfinex","ETHUSD",1646502833769,1.05365271,2670.8,2670.2,4.3305]
["bitfinex","ETHUSD",1646502833770,0.00096,2670.8,2670.2,4.3305]
["bitfinex","ETHUSD",1646502833970,0.00096,2671.0,2670.6,1.19271718]
["bitfinex","ETHUSD",1646502834169,1.53581238,2671.1,2670.7,3.5]
["bitfinex","ETHUSD",1646502834369,1.53485238,2671.1,2670.7,3.5]
["bitfinex","ETHUSD",1646502834970,1.53581238,2671.3,2670.7,3.5]
["bitfinex","ETHUSD",1646502835169,1.53485238,2671.2,2670.7,3.5]
["bitfinex","ETHUSD",1646502835476,0.00328934,2671.0,2670.7,3.5]
["bitfinex","ETHUSD",1646502836070,1.53814172,2671.0,2670.7,3.5]
["bitfinex","ETHUSD",1646502836270,0.95015151,2671.3,2670.7,3.5]
["bitfinex","ETHUSD",1646502836471,0.00328937,2671.0,2670.7,3.5]
["bitfinex","ETHUSD",1646502837271,0.00328937,2671.0,2670.6,1.19271718]
["bitfinex","ETHUSD",1646502837514,1.53484438,2671.1,2670.6,4.69271718]
["bitfinex","ETHUSD",1646502837813,1.53813375,2671.0,2670.6,1.19271718]
["bitfinex","ETHUSD",1646502838017,0.00328937,2671.0,2670.6,2.19271718]
["bitfinex","ETHUSD",1646502838212,0.00328937,2671.0,2670.4,4.5]
["bitfinex","ETHUSD",1646502838514,0.00096,2671.1,2670.4,4.5]
["bitfinex","ETHUSD",1646502838716,1.53581557,2671.2,2670.4,4.5]
["bitfinex","ETHUSD",1646502838916,0.00328942,2670.8,2670.4,4.5]
["bitfinex","ETHUSD",1646502839818,0.00096,2671.2,2670.5,1.08986283]
["bitfinex","ETHUSD",1646502840015,0.00328949,2670.7,2670.5,1.08986283]
["bitfinex","ETHUSD",1646502841017,0.00096,2671.2,2670.5,1.08986283]
["bitfinex","ETHUSD",1646502841264,0.94919151,2671.3,2670.4,4.5]
["bitfinex","ETHUSD",1646502841265,0.00328949,2670.7,2670.4,4.5]
["bitfinex","ETHUSD",1646502841464,0.00328949,2670.7,2670.2,1.2036]
["bitfinex","ETHUSD",1646502841465,0.00328949,2670.7,2670.2,4.7036]
["bitfinex","ETHUSD",1646502842264,1.53584503,2670.9,2670.2,4.7036]
["bitfinex","ETHUSD",1646502842465,0.00328961,2670.6,2670.2,5.86865204]
["bitfinex","ETHUSD",1646502842664,0.00328961,2670.6,2670.2,4.66505204]
["bitfinex","ETHUSD",1646502842864,0.00328961,2670.6,2670.2,5.66505204]
["bitfinex","ETHUSD",1646502843464,0.00096,2671.0,2670.2,5.66505204]
["bitfinex","ETHUSD",1646502843664,0.00306696,2670.5,2670.2,5.66505204]
["bitfinex","ETHUSD",1646502844568,1.53585687,2671.2,2670.2,5.66505204]
["bitfinex","ETHUSD",1646502845013,0.00306699,2670.5,2670.2,5.66505204]
["bitfinex","ETHUSD",1646502845818,1.53585687,2671.2,2670.2,2.16505204]
["bitfinex","ETHUSD",1646502846016,0.00307451,2670.5,2670.2,2.16505204]
["bitfinex","ETHUSD",1646502846214,0.00307451,2670.5,2670.2,1.16505204]
["bitfinex","ETHUSD",1646502847016,1.53585687,2671.2,2670.2,1.16505204]
["bitfinex","ETHUSD",1646502847215,0.00307451,2670.5,2670.2,1.16505204]
["bitfinex","ETHUSD",1646502847416,0.00307451,2670.5,2670.1,1.136]
["bitfinex","ETHUSD",1646502848216,1.53587927,2671.2,2670.1,1.136]
["bitfinex","ETHUSD",1646502848519,0.00329719,2670.5,2670.1,2.35932584]
["bitfinex","ETHUSD",1646502848770,0.00329719,2670.5,2670.4,0.03291404]
["bitfinex","ETHUSD",1646502849370,1.22017433,2670.8,2670.4,0.03291404]
["bitfinex","ETHUSD",1646502849770,0.00329662,2670.6,2670.4,0.03291404]
["bitfinex","ETHUSD",1646502850577,1.22017433,2670.8,2670.4,0.03291404]
["bitfinex","ETHUSD",1646502850772,0.00329659,2670.6,2670.4,0.03291404]
["bitfinex","ETHUSD",1646502851774,1.22017433,2670.8,2670.4,0.03291404]
["bitfinex","ETHUSD",1646502852175,0.00329659,2670.6,2670.4,0.03291404]
["bitfinex","ETHUSD",1646502853015,1.53506883,2670.7,2670.4,0.03291404]
["bitfinex","ETHUSD",1646502853215,0.0032891,2670.6,2670.4,0.03291404]
["bitfinex","ETHUSD",1646502853415,0.00239822,2670.6,2670.4,0.03291404]
["bitfinex","ETHUSD",1646502853720,0.00239822,2670.6,2670.5,0.03391244]
["bitfinex","ETHUSD",1646502854320,1.53505439,2670.7,2670.5,0.03391244]
["bitfinex","ETHUSD",1646502855623,1.53648709,2670.7,2670.5,0.03391244]
["bitfinex","ETHUSD",1646502856674,1.53505439,2670.7,2670.5,0.03391244]
["bitfinex","ETHUSD",1646502856973,1.53858241,2670.7,2670.5,0.03391244]
["bitfinex","ETHUSD",1646502857773,1.53505439,2670.7,2670.5,0.03391244]
["bitfinex","ETHUSD",1646502858175,0.00352802,2670.7,2670.5,0.03391244]
["bitfinex","ETHUSD",1646502858776,0.00352802,2670.7,2670.6,0.03285467]
["bitfinex","ETHUSD",1646502858973,0.00096,2670.8,2670.6,0.03285467]
["bitfinex","ETHUSD",1646502859175,0.00352802,2670.7,2670.6,0.03285467]
["bitfinex","ETHUSD",1646502860217,1.5350488,2670.8,2670.6,0.03285467]
["bitfinex","ETHUSD",1646502860420,1.53857678,2670.8,2670.6,0.03285467]
["bitfinex","ETHUSD",1646502861428,1.5350488,2670.8,2670.6,0.03285467]
["bitfinex","ETHUSD",1646502861623,1.5384709,2670.8,2670.6,0.03285467]
["bitfinex","ETHUSD",1646502862726,1.5350488,2670.8,2670.6,0.03285467]
["bitfinex","ETHUSD",1646502862925,1.5384709,2670.8,2670.6,0.03285467]
["bitfinex","ETHUSD",1646502863771,1.5350488,2670.8,2670.7,0.03384736]
["bitfinex","ETHUSD",1646502864171,1.5384709,2670.8,2670.7,0.03384736]
["bitfinex","ETHUSD",1646502864974,0.06603971,2670.6,2670.2,0.03282499]
["bitfinex","ETHUSD",1646502865172,1.5350488,2670.5,2670.2,0.03282499]
["bitfinex","ETHUSD",1646502865374,2.58780174,2670.5,2670.2,0.03282499]
["bitfinex","ETHUSD",1646502865572,1.5350488,2670.4,2670.2,0.03282499]
["bitfinex","ETHUSD",1646502866372,1.13469439,2670.3,2670.2,0.03282499]
["bitfinex","ETHUSD",1646502869436,1.13469439,2670.3,2669.6,1.39729118]
["bitfinex","ETHUSD",1646502869937,1.13469439,2670.3,2669.6,1.394]
["bitfinex","ETHUSD",1646502870140,1.13798445,2670.3,2669.6,1.39729102]
["bitfinex","ETHUSD",1646502871037,1.13469439,2670.3,2669.6,1.394]
["bitfinex","ETHUSD",1646502871272,1.13798445,2670.3,2669.6,1.39729102]
["bitfinex","ETHUSD",1646502872278,0.03389015,2670.4,2669.6,2.33069]
["bitfinex","ETHUSD",1646502872478,1.53524275,2670.3,2669.6,2.33069]
["bitfinex","ETHUSD",1646502872677,1.53853238,2670.3,2669.6,2.33398059]
["bitfinex","ETHUSD",1646502873476,1.53524275,2670.3,2669.6,2.33069]
["bitfinex","ETHUSD",1646502873675,1.53853238,2670.3,2669.6,2.33398059]
["bitfinex","ETHUSD",1646502874579,1.53524275,2670.3,2669.6,2.33069]
["bitfinex","ETHUSD",1646502875021,1.53853238,2670.3,2669.6,2.33398059]
["bitfinex","ETHUSD",1646502875821,1.53524275,2670.3,2669.6,2.33069]
["bitfinex","ETHUSD",1646502876021,1.53667748,2670.3,2669.6,2.33069]
["bitfinex","ETHUSD",1646502876824,1.53667748,2670.3,2669.6,1.394]
["bitfinex","ETHUSD",1646502877025,1.53524275,2670.3,2669.6,1.394]
["bitfinex","ETHUSD",1646502877229,1.53667748,2670.3,2669.6,1.394]
["bitfinex","ETHUSD",1646502877426,1.53667748,2670.3,2669.6,2.3307]
["bitfinex","ETHUSD",1646502877826,1.53667748,2670.3,2669.6,2.1435]
["bitfinex","ETHUSD",1646502878026,1.53667748,2670.3,2669.6,3.08776653]
["bitfinex","ETHUSD",1646502878228,1.53524275,2670.3,2669.6,3.08776653]
["bitfinex","ETHUSD",1646502878526,1.53667748,2670.3,2669.6,3.08776653]
["bitfinex","ETHUSD",1646502878777,1.53667748,2670.3,2669.6,4.08776653]
["bitfinex","ETHUSD",1646502879070,0.00143473,2670.3,2669.6,4.08776653]
["bitfinex","ETHUSD",1646502879471,0.03389015,2670.4,2669.6,4.08776653]
["bitfinex","ETHUSD",1646502879670,0.00353103,2670.3,2669.6,4.09129859]
["bitfinex","ETHUSD",1646502880674,0.03389015,2670.4,2669.6,4.08776653]
["bitfinex","ETHUSD",1646502880874,0.00353103,2670.3,2669.6,4.09129859]
["bitfinex","ETHUSD",1646502881772,0.03389015,2670.4,2669.6,4.08776653]
["bitfinex","ETHUSD",1646502881975,0.00353103,2670.3,2669.6,4.09129859]
["bitfinex","ETHUSD",1646502883027,0.03389015,2670.4,2669.6,3.15106653]
["bitfinex","ETHUSD",1646502883227,0.00353103,2670.3,2669.6,2.15459859]
["bitfinex","ETHUSD",1646502883430,0.00353103,2670.3,2669.6,3.15459859]
["bitfinex","ETHUSD",1646502884232,0.03389015,2670.4,2669.6,3.15106653]
["bitfinex","ETHUSD",1646502884431,0.00346483,2670.3,2669.6,3.15453237]
["bitfinex","ETHUSD",1646502884632,0.00346483,2670.3,2669.6,2.15453237]
["bitfinex","ETHUSD",1646502884934,0.00346483,2670.3,2669.6,3.15453237]
["bitfinex","ETHUSD",1646502885132,0.00346483,2670.3,2669.6,2.15453237]
["bitfinex","ETHUSD",1646502885532,0.03389015,2670.4,2669.6,2.15106653]
["bitfinex","ETHUSD",1646502885732,0.00346483,2670.3,2669.6,2.15453237]
["bitfinex","ETHUSD",1646502886575,0.03389015,2670.4,2669.6,2.15106653]
["bitfinex","ETHUSD",1646502886973,0.00346483,2670.3,2669.6,2.15453237]
["bitfinex","ETHUSD",1646502887375,0.00346483,2670.3,2669.6,1.21026584]
["bitfinex","ETHUSD",1646502887580,1.53867062,2670.3,2669.6,1.20406081]
["bitfinex","ETHUSD",1646502887779,1.53520579,2670.3,2669.6,1.20059497]
["bitfinex","ETHUSD",1646502887979,3.5,2670.2,2669.6,1.20059497]
["bitfinex","ETHUSD",1646502888281,1.53520579,2670.3,2669.6,0.00328468]
["bitfinex","ETHUSD",1646502888282,5.03520579,2670.1,2669.6,0.00328468]
["bitfinex","ETHUSD",1646502888481,0.00328372,2670.3,2669.6,0.00328468]
["bitfinex","ETHUSD",1646502888482,0.87591647,2669.7,2669.6,0.00328468]
["bitfinex","ETHUSD",1646502889078,0.87591647,2669.7,2669.2,0.00239307]
["bitfinex","ETHUSD",1646502889280,0.87591647,2669.7,2669.5,0.00328456]
["bitfinex","ETHUSD",1646502889920,3.50328356,2670.3,2669.5,0.00328456]
["bitfinex","ETHUSD",1646502890127,1.53547399,2670.2,2669.5,0.00328456]
["bitfinex","ETHUSD",1646502890326,1.53547399,2670.2,2669.2,0.00239307]
["bitfinex","ETHUSD",1646502890526,1.53547399,2670.2,2669.5,0.0032846]
["bitfinex","ETHUSD",1646502891126,1.16447804,2670.0,2669.5,0.0032846]
["bitfinex","ETHUSD",1646502891329,0.00328353,2670.3,2669.5,0.0032846]
["bitfinex","ETHUSD",1646502891528,1.5354209,2670.3,2669.4,1.02978018]
["bitfinex","ETHUSD",1646502891930,1.53871383,2670.3,2669.6,0.00329389]
["bitfinex","ETHUSD",1646502892732,1.53871383,2670.3,2669.5,0.93671]
["bitfinex","ETHUSD",1646502892733,2.60201704,2670.3,2669.5,0.93671]
["bitfinex","ETHUSD",1646502892929,1.5354209,2670.2,2669.6,0.00329395]
["bitfinex","ETHUSD",1646502893774,1.24669015,2670.4,2669.5,0.93671]
["bitfinex","ETHUSD",1646502893979,0.02113505,2670.2,2669.5,0.93671]
["bitfinex","ETHUSD",1646502894173,0.02113505,2670.2,2669.6,0.00329392]
["bitfinex","ETHUSD",1646502894773,0.02113505,2670.2,2669.9,0.8986517]
["bitfinex","ETHUSD",1646502894976,0.02113505,2670.2,2669.9,1.8352317]
["bitfinex","ETHUSD",1646502903673,0.02113505,2670.2,2670.0,0.1872]
["bitfinex","ETHUSD",1646502905724,0.02113505,2670.2,2670.0,1.12368]
["bitfinex","ETHUSD",1646502905927,0.02113505,2670.2,2670.1,0.455]
["bitfinex","ETHUSD",1646502906127,0.02113505,2670.2,2670.1,0.6422]
["bitfinex","ETHUSD",1646502908029,0.02113505,2670.2,2670.1,12.4577]
["bitfinex","ETHUSD",1646502908234,0.02113505,2670.2,2670.1,13.4577]
["bitfinex","ETHUSD",1646502908685,0.00309206,2670.3,2670.1,13.4577]
["bitfinex","ETHUSD",1646502908878,0.00309206,2670.3,2670.2,1.1234782]
["bitfinex","ETHUSD",1646502909079,0.00229206,2670.3,2670.2,1.5784782]
["bitfinex","ETHUSD",1646502909278,0.00229206,2670.3,2670.2,2.5147682]
["bitfinex","ETHUSD",1646502909477,0.06603971,2670.6,2670.2,2.5147682]
["bitfinex","ETHUSD",1646502909679,0.06603971,2670.6,2670.2,1.6422]
["bitfinex","ETHUSD",1646502909978,0.06603971,2670.6,2670.2,0.6422]
["bitfinex","ETHUSD",1646502910177,0.06603971,2670.6,2670.2,12.0822]
["bitfinex","ETHUSD",1646502910379,0.06603971,2670.6,2670.2,12.4577]
["bitfinex","ETHUSD",1646502910581,0.06603971,2670.6,2670.2,2.0177]
["bitfinex","ETHUSD",1646502910783,0.06603971,2670.6,2670.2,1.0177]
["bitfinex","ETHUSD",1646502910980,0.06603971,2670.6,2670.2,12.4577]
["bitfinex","ETHUSD",1646502911180,0.06603971,2670.6,2670.2,0.6422]
["bitfinex","ETHUSD",1646502911782,0.06603971,2670.6,2670.2,0.455]
["bitfinex","ETHUSD",1646502911983,0.06603971,2670.6,2669.9,3.8971417]
["bitfinex","ETHUSD",1646502912183,0.00143203,2670.5,2669.9,3.8971417]
["bitfinex","ETHUSD",1646502913026,1.24989311,2670.6,2669.9,4.8971417]
["bitfinex","ETHUSD",1646502913430,0.00353117,2670.3,2669.9,4.90067341]
["bitfinex","ETHUSD",1646502913628,0.00353117,2670.3,2669.9,2.12903171]
["bitfinex","ETHUSD",1646502913829,0.00353117,2670.3,2669.9,1.12903171]
["bitfinex","ETHUSD",1646502914031,0.00353117,2670.3,2669.9,0.00353171]
["bitfinex","ETHUSD",1646502914330,5.03514025,2670.5,2669.6,0.1872]
["bitfinex","ETHUSD",1646502914331,1.53514025,2670.4,2669.6,0.1872]
["bitfinex","ETHUSD",1646502914531,3.50353112,2670.3,2669.9,0.00353166]
["bitfinex","ETHUSD",1646502914934,0.00353112,2670.3,2669.9,0.00353166]
["bitfinex","ETHUSD",1646502915533,3.5,2670.3,2669.6,0.1872]
["bitfinex","ETHUSD",1646502915832,3.5,2670.3,2669.9,0.00353166]
["bitfinex","ETHUSD",1646502915833,3.50353112,2670.3,2669.9,0.00353166]
["bitfinex","ETHUSD",1646502916037,0.00353112,2670.3,2669.9,0.00145887]
["bitfinex","ETHUSD",1646502916479,3.50353112,2670.3,2669.9,0.00145887]
["bitfinex","ETHUSD",1646502916681,1.53534074,2670.2,2669.4,0.1872]
["bitfinex","ETHUSD",1646502916880,3.5,2670.1,2669.4,0.1872]
["bitfinex","ETHUSD",1646502917079,3.5,2670.1,2669.1,0.1872]
["bitfinex","ETHUSD",1646502917281,3.5,2670.5,2669.2,0.00239307]
["bitfinex","ETHUSD",1646502917479,3.5,2670.5,2669.3,0.1872]
["bitfinex","ETHUSD",1646502917480,1.53535704,2670.4,2669.3,0.1872]
["bitfinex","ETHUSD",1646502917679,3.5,2670.3,2669.3,0.1872]
["bitfinex","ETHUSD",1646502917880,0.88317144,2669.7,2669.4,0.00239307]
["bitfinex","ETHUSD",1646502918079,0.88317144,2669.7,2669.5,0.00199446]
["bitfinex","ETHUSD",1646502919082,0.88317144,2669.7,2669.0,0.00239307]
["bitfinex","ETHUSD",1646502919286,0.88317144,2669.7,2669.5,0.00199446]
["bitfinex","ETHUSD",1646502920227,0.88317144,2669.7,2668.8,0.18959307]
["bitfinex","ETHUSD",1646502920628,0.88317144,2669.7,2669.5,0.00342604]
["bitfinex","ETHUSD",1646502920827,3.5,2670.1,2669.5,0.00342604]
["bitfinex","ETHUSD",1646502921032,1.53545183,2670.0,2669.5,0.00342604]
["bitfinex","ETHUSD",1646502921230,3.5,2670.1,2669.5,0.00342604]
["bitfinex","ETHUSD",1646502921428,3.5,2670.1,2669.0,0.93691]
["bitfinex","ETHUSD",1646502921628,1.53543087,2670.0,2669.1,0.00239307]
["bitfinex","ETHUSD",1646502921830,2.45965054,2670.0,2669.5,0.00333277]
["bitfinex","ETHUSD",1646502922033,0.92421967,2670.0,2669.5,0.00333277]
["bitfinex","ETHUSD",1646502922437,3.5,2670.1,2669.5,0.00333277]
["bitfinex","ETHUSD",1646502922637,3.5,2670.1,2669.1,0.00239307]
["bitfinex","ETHUSD",1646502922638,0.0234008,2670.3,2669.4,0.93677]
["bitfinex","ETHUSD",1646502922835,1.53534067,2670.2,2669.4,0.93677]
["bitfinex","ETHUSD",1646502923040,1.53534067,2670.2,2669.5,0.00333277]
["bitfinex","ETHUSD",1646502923235,0.0234008,2670.3,2669.5,0.00333277]
["bitfinex","ETHUSD",1646502923674,0.00333156,2670.4,2669.5,1.16896273]
["bitfinex","ETHUSD",1646502923675,0.87387509,2670.2,2669.5,1.16896273]
["bitfinex","ETHUSD",1646502923882,4.28643366,2670.5,2669.5,1.16562996]
["bitfinex","ETHUSD",1646502924080,1.53853742,2670.4,2669.6,0.455]
["bitfinex","ETHUSD",1646502925081,1.04138745,2670.3,2669.6,0.455]
["bitfinex","ETHUSD",1646502925481,1.04138745,2670.3,2669.5,0.0032909]
["bitfinex","ETHUSD",1646502925683,1.53533106,2670.2,2669.5,0.0032909]
["bitfinex","ETHUSD",1646502925884,5.03533106,2670.2,2669.5,0.0032909]
["bitfinex","ETHUSD",1646502926084,3.5,2670.2,2669.5,0.0032909]
["bitfinex","ETHUSD",1646502926388,3.5,2670.2,2669.4,0.00239307]
["bitfinex","ETHUSD",1646502926586,3.5,2670.2,2669.5,0.00329082]
["bitfinex","ETHUSD",1646502926785,1.04138745,2670.3,2669.5,0.00329082]
["bitfinex","ETHUSD",1646502926984,1.53533983,2670.2,2669.5,0.00329082]
["bitfinex","ETHUSD",1646502927438,1.53533983,2670.2,2669.3,0.1]
["bitfinex","ETHUSD",1646502927830,1.53533983,2670.2,2669.5,0.00329082]
["bitfinex","ETHUSD",1646502928033,1.04138745,2670.3,2669.5,0.00329082]
["bitfinex","ETHUSD",1646502928233,1.53531082,2670.2,2669.5,0.00329082]
["bitfinex","ETHUSD",1646502928635,1.53531082,2670.2,2669.4,0.00239307]
["bitfinex","ETHUSD",1646502928835,1.53531082,2670.2,2669.5,0.00329365]
["bitfinex","ETHUSD",1646502929037,1.56946427,2670.2,2669.5,0.00329365]
["bitfinex","ETHUSD",1646502929234,3.53415345,2670.2,2669.5,0.00329365]
["bitfinex","ETHUSD",1646502929836,0.03415345,2670.2,2669.3,0.1]
["bitfinex","ETHUSD",1646502930241,0.03415345,2670.2,2669.5,0.00329365]
["bitfinex","ETHUSD",1646502930441,3.53415345,2670.2,2669.5,0.00329365]
["bitfinex","ETHUSD",1646502930640,1.53538859,2670.1,2669.5,0.00329365]
["bitfinex","ETHUSD",1646502931040,1.53538859,2670.1,2669.3,0.10239307]
["bitfinex","ETHUSD",1646502931274,1.53538859,2670.1,2669.5,0.00329362]
["bitfinex","ETHUSD",1646502932074,3.5,2670.0,2669.5,0.00329362]
["bitfinex","ETHUSD",1646502932275,3.5,2670.0,2669.3,0.1]
["bitfinex","ETHUSD",1646502932276,1.53538859,2669.9,2669.3,0.1]
["bitfinex","ETHUSD",1646502932474,3.5,2669.8,2669.5,0.00329343]
["bitfinex","ETHUSD",1646502932875,3.5,2670.2,2669.5,0.00329343]
["bitfinex","ETHUSD",1646502933175,1.53553815,2670.1,2669.5,0.00329343]
["bitfinex","ETHUSD",1646502933376,3.5,2670.0,2669.5,0.00329343]
["bitfinex","ETHUSD",1646502933576,1.53553815,2669.9,2669.3,0.1]
["bitfinex","ETHUSD",1646502933779,1.2044004,2669.4,2669.3,0.1]
["bitfinex","ETHUSD",1646502934185,3.5,2669.8,2669.3,0.1]
["bitfinex","ETHUSD",1646502934382,1.2169,2669.9,2669.3,0.1]
["bitfinex","ETHUSD",1646502934682,3.5280832,2670.1,2669.3,0.1]
["bitfinex","ETHUSD",1646502934937,1.53554027,2670.0,2669.4,0.00329334]
["bitfinex","ETHUSD",1646502935426,1.2339943,2669.7,2669.4,0.00329334]
["bitfinex","ETHUSD",1646502936031,1.2339943,2669.7,2669.3,0.1]
["bitfinex","ETHUSD",1646502936230,1.2339943,2669.7,2669.4,0.00329582]
["bitfinex","ETHUSD",1646502937030,1.2339943,2669.7,2669.3,0.1]
["bitfinex","ETHUSD",1646502937232,7.55918174,2670.1,2669.3,0.1]
["bitfinex","ETHUSD",1646502937430,1.53557239,2670.0,2669.4,0.00329582]
["bitfinex","ETHUSD",1646502938231,1.53557239,2670.0,2669.3,0.1]
["bitfinex","ETHUSD",1646502938430,1.53557239,2670.0,2669.3,0.10239307]
["bitfinex","ETHUSD",1646502938679,1.53557239,2670.0,2669.5,0.00329586]
["bitfinex","ETHUSD",1646502938680,0.03397062,2669.6,2669.5,0.00329586]
["bitfinex","ETHUSD",1646502939490,0.03397062,2669.6,2669.3,0.1]
["bitfinex","ETHUSD",1646502939685,0.03397062,2669.6,2669.4,0.00329319]
["bitfinex","ETHUSD",1646502940389,0.03271876,2669.6,2669.4,0.00329319]
["bitfinex","ETHUSD",1646502940788,0.03271876,2669.6,2669.3,0.1]
["bitfinex","ETHUSD",1646502940987,0.03271876,2669.6,2669.4,0.00329323]
["bitfinex","ETHUSD",1646502941888,0.03271876,2669.6,2669.3,0.1]
["bitfinex","ETHUSD",1646502942091,0.03271876,2669.6,2669.4,0.00329323]
["bitfinex","ETHUSD",1646502943132,0.03271876,2669.6,2669.3,1.0368]
["bitfinex","ETHUSD",1646502943332,0.03271876,2669.6,2669.4,0.00193373]
["bitfinex","ETHUSD",1646502944138,0.02254276,2669.6,2669.4,0.00193373]
["bitfinex","ETHUSD",1646502944337,0.02254276,2669.6,2669.3,0.1]
["bitfinex","ETHUSD",1646502946981,0.02254276,2669.6,2669.3,0.10353211]
["bitfinex","ETHUSD",1646502947884,0.02254276,2669.6,2669.3,0.1]
["bitfinex","ETHUSD",1646502948283,0.02254276,2669.6,2669.3,0.10353211]
["bitfinex","ETHUSD",1646502949084,0.02254276,2669.6,2669.3,0.1]
["bitfinex","ETHUSD",1646502949389,0.02254276,2669.6,2669.3,0.10353211]
["bitfinex","ETHUSD",1646502950435,0.02254276,2669.6,2669.3,0.1]
["bitfinex","ETHUSD",1646502950638,0.02254276,2669.6,2669.3,0.10353211]
["bitfinex","ETHUSD",1646502951436,0.02254276,2669.6,2669.3,0.1]
["bitfinex","ETHUSD",1646502951837,0.02254276,2669.6,2669.3,0.10346588]
["bitfinex","ETHUSD",1646502952639,0.02254276,2669.6,2669.3,0.1]
["bitfinex","ETHUSD",1646502953039,0.02254276,2669.6,2669.3,0.10346588]
["bitfinex","ETHUSD",1646502953985,0.02254276,2669.6,2669.3,0.1]
["bitfinex","ETHUSD",1646502954185,0.02254276,2669.6,2669.3,0.10346588]
["bitfinex","ETHUSD",1646502955194,0.02254276,2669.6,2669.3,0.1]
["bitfinex","ETHUSD",1646502955391,0.02254276,2669.6,2669.3,0.10329664]
["bitfinex","ETHUSD",1646502956592,0.02254276,2669.6,2669.3,0.10659328]
["bitfinex","ETHUSD",1646502956794,0.02254276,2669.6,2669.3,0.10329664]
["bitfinex","ETHUSD",1646502957627,0.02254276,2669.6,2669.3,0.1]
["bitfinex","ETHUSD",1646502957830,0.02254276,2669.6,2669.3,0.10329664]
["bitfinex","ETHUSD",1646502958832,0.02254276,2669.6,2669.3,0.1]
["bitfinex","ETHUSD",1646502959032,0.02254276,2669.6,2669.3,0.10329325]
["bitfinex","ETHUSD",1646502960032,0.02254276,2669.6,2669.3,0.1]
["bitfinex","ETHUSD",1646502960232,0.02254276,2669.6,2669.3,0.10329325]
["bitfinex","ETHUSD",1646502961177,0.02254276,2669.6,2669.3,0.1]
["bitfinex","ETHUSD",1646502961381,0.02254276,2669.6,2669.3,0.10329325]
["bitfinex","ETHUSD",1646502962379,0.02254276,2669.6,2669.3,0.1]
["bitfinex","ETHUSD",1646502962684,0.02254276,2669.6,2669.3,0.10329348]
["bitfinex","ETHUSD",1646502963479,0.02254276,2669.6,2669.3,0.1]
["bitfinex","ETHUSD",1646502963680,0.02254276,2669.6,2669.3,0.10329348]
["bitfinex","ETHUSD",1646502964686,0.02254276,2669.6,2669.3,0.1]
["bitfinex","ETHUSD",1646502964935,0.02254276,2669.6,2669.3,0.10329348]
["bitfinex","ETHUSD",1646502965925,0.02254276,2669.6,2669.3,0.1]
["bitfinex","ETHUSD",1646502966125,0.02254276,2669.6,2669.3,0.10329346]
["bitfinex","ETHUSD",1646502967128,0.02157247,2669.6,2669.3,0.1]
["bitfinex","ETHUSD",1646502967328,0.02157247,2669.6,2669.3,0.10329346]
["bitfinex","ETHUSD",1646502968331,0.02157247,2669.6,2669.3,0.1]
["bitfinex","ETHUSD",1646502968530,0.02157247,2669.6,2669.3,0.10329346]
["bitfinex","ETHUSD",1646502969584,0.02157247,2669.6,2669.3,0.1]
["bitfinex","ETHUSD",1646502969782,0.02157247,2669.6,2669.3,0.10329346]
["bitfinex","ETHUSD",1646502970785,0.02157247,2669.6,2669.3,0.1]
["bitfinex","ETHUSD",1646502971088,0.02157247,2669.6,2669.3,0.10329346]
["bitfinex","ETHUSD",1646502971887,0.02157247,2669.6,2669.3,0.1]
["bitfinex","ETHUSD",1646502972085,1.5355955,2669.5,2669.3,0.1]
["bitfinex","ETHUSD",1646502972287,1.5355955,2669.5,2669.3,0.10329346]
["bitfinex","ETHUSD",1646502973030,0.02157247,2669.6,2669.3,0.10329346]
["bitfinex","ETHUSD",1646502973233,0.02157247,2669.6,2669.3,0.1]
["bitfinex","ETHUSD",1646502973432,0.02157247,2669.6,2669.3,0.1032935]
["bitfinex","ETHUSD",1646502973736,1.53556896,2669.5,2669.3,0.1032935]
["bitfinex","ETHUSD",1646502974332,1.53556896,2669.5,2669.3,0.1]
["bitfinex","ETHUSD",1646502974534,1.53556896,2669.5,2669.3,0.1032935]
["bitfinex","ETHUSD",1646502975536,1.53556896,2669.5,2669.3,0.1]
["bitfinex","ETHUSD",1646502975736,1.53556896,2669.5,2669.3,0.1032935]
["bitfinex","ETHUSD",1646502976782,1.53556896,2669.5,2669.3,0.1]
["bitfinex","ETHUSD",1646502976983,1.53556896,2669.5,2669.3,0.1032935]
["bitfinex","ETHUSD",1646502977984,1.53556896,2669.5,2669.3,0.1]
["bitfinex","ETHUSD",1646502978183,1.53556896,2669.5,2669.3,0.1032935]
["bitfinex","ETHUSD",1646502978382,1.53556896,2669.5,2669.3,0.09707923]
["bitfinex","ETHUSD",1646502978988,1.53556896,2669.5,2669.4,0.06433792]
["bitfinex","ETHUSD",1646502980030,0.02157247,2669.6,2669.4,0.06433792]
["bitfinex","ETHUSD",1646502980829,1.53553601,2669.5,2669.4,0.06433792]
["bitfinex","ETHUSD",1646502981435,0.02157247,2669.6,2669.4,0.06433792]
["bitfinex","ETHUSD",1646502981635,1.53554262,2669.5,2669.4,0.06433792]
["bitfinex","ETHUSD",1646502983676,1.53554262,2669.5,2669.3,0.16141711]
["bitfinex","ETHUSD",1646502983880,1.53554262,2669.5,2669.3,0.15812365]
["bitfinex","ETHUSD",1646502984082,0.02157247,2669.6,2669.3,0.15812365]
["bitfinex","ETHUSD",1646502984283,0.02157247,2669.6,2669.3,0.16141711]
["bitfinex","ETHUSD",1646502985082,0.02157247,2669.6,2669.3,0.15812365]
["bitfinex","ETHUSD",1646502985483,0.02157247,2669.6,2669.3,0.16141711]
["bitfinex","ETHUSD",1646502986383,0.02157247,2669.6,2669.3,0.15812365]
["bitfinex","ETHUSD",1646502986584,0.02157247,2669.6,2669.3,0.16141711]
["bitfinex","ETHUSD",1646502987631,0.02157247,2669.6,2669.3,0.15812365]
["bitfinex","ETHUSD",1646502987830,0.02157247,2669.6,2669.3,0.16141711]
["bitfinex","ETHUSD",1646502988835,0.02710608,2669.6,2669.5,0.0642785]
["bitfinex","ETHUSD",1646502991490,1.88833572,2670.4,2669.5,0.0642785]
["bitfinex","ETHUSD",1646502991686,1.53516544,2670.3,2669.6,1.3917]
["bitfinex","ETHUSD",1646502991884,1.53516544,2670.3,2669.6,1.7663]
["bitfinex","ETHUSD",1646502992483,0.06603971,2670.6,2669.6,1.7663]
["bitfinex","ETHUSD",1646502992685,0.00329235,2670.4,2669.8,1.22393071]
["bitfinex","ETHUSD",1646502993685,1.53512412,2670.5,2669.8,1.22393071]
["bitfinex","ETHUSD",1646502993889,0.00329243,2670.4,2669.8,1.22393071]
["bitfinex","ETHUSD",1646502994089,0.00329243,2670.4,2669.8,1.67893071]
["bitfinex","ETHUSD",1646502994691,1.53512412,2670.5,2669.8,1.67893071]
["bitfinex","ETHUSD",1646502995127,0.00329242,2670.4,2669.8,1.67893071]
["bitfinex","ETHUSD",1646502995328,0.00329242,2670.4,2669.8,1.62893071]
["bitfinex","ETHUSD",1646502995626,0.00329242,2670.4,2669.8,0.455]
["bitfinex","ETHUSD",1646502995828,1.53837721,2670.4,2669.8,0.455]
["bitfinex","ETHUSD",1646502996027,1.15793163,2670.5,2669.8,0.455]
["bitfinex","ETHUSD",1646502996229,1.5383813,2670.4,2669.8,0.455]
["bitfinex","ETHUSD",1646502996628,0.00329242,2670.4,2669.8,0.455]
["bitfinex","ETHUSD",1646502997231,1.15793163,2670.5,2669.8,0.455]
["bitfinex","ETHUSD",1646502997430,0.00329242,2670.4,2669.8,0.455]
["bitfinex","ETHUSD",1646502998430,1.15793163,2670.5,2669.8,0.45085703]
["bitfinex","ETHUSD",1646502998677,0.00329242,2670.4,2669.8,0.45085703]
["bitfinex","ETHUSD",1646502999487,0.00329242,2670.4,2670.0,0.01768949]
["bitfinex","ETHUSD",1646502999685,1.15793163,2670.5,2670.0,0.01768949]
["bitfinex","ETHUSD",1646502999885,0.00329242,2670.4,2670.0,0.01768949]
["bitfinex","ETHUSD",1646503000781,1.15793163,2670.5,2670.0,0.01768949]
["bitfinex","ETHUSD",1646503000982,0.00329247,2670.4,2670.0,0.01768949]
["bitfinex","ETHUSD",1646503001182,0.00329247,2670.4,2670.0,0.01355313]
["bitfinex","ETHUSD",1646503002083,1.15793163,2670.5,2670.0,0.01355313]
["bitfinex","ETHUSD",1646503002283,0.00329247,2670.4,2670.0,0.01355313]
["bitfinex","ETHUSD",1646503003129,1.15793163,2670.5,2670.0,0.01355313]
["bitfinex","ETHUSD",1646503003532,0.00329247,2670.4,2670.0,0.01355313]
["bitfinex","ETHUSD",1646503004333,1.15793163,2670.5,2669.9,0.0176598]
["bitfinex","ETHUSD",1646503004734,0.00329247,2670.4,2669.9,0.0176598]
["bitfinex","ETHUSD",1646503005537,1.15793163,2670.5,2669.9,0.0176598]
["bitfinex","ETHUSD",1646503005938,0.00329244,2670.4,2669.9,0.0176598]
["bitfinex","ETHUSD",1646503006877,1.15793163,2670.5,2669.9,0.0176598]
["bitfinex","ETHUSD",1646503007279,0.00329244,2670.4,2669.9,0.0176598]
["bitfinex","ETHUSD",1646503007980,1.15793163,2670.5,2669.9,0.0176598]
["bitfinex","ETHUSD",1646503008181,0.00329244,2670.4,2669.9,0.0176598]
["bitfinex","ETHUSD",1646503008785,0.00329244,2670.4,2670.0,0.01795215]
["bitfinex","ETHUSD",1646503009185,1.15793163,2670.5,2670.0,0.01795215]
["bitfinex","ETHUSD",1646503009386,0.00143678,2670.4,2670.0,0.01795215]
["bitfinex","ETHUSD",1646503010238,1.53522635,2670.4,2670.0,0.01795215]
["bitfinex","ETHUSD",1646503010438,1.15793163,2670.5,2670.0,0.01795215]
["bitfinex","ETHUSD",1646503010640,1.53664691,2670.4,2670.0,0.01795215]
["bitfinex","ETHUSD",1646503010839,5.03664691,2670.4,2670.0,0.01795215]
["bitfinex","ETHUSD",1646503011039,0.00143678,2670.4,2670.0,0.01795215]
["bitfinex","ETHUSD",1646503011438,6.19316359,2670.5,2670.0,0.01795215]
["bitfinex","ETHUSD",1646503011641,1.53523196,2670.4,2670.0,0.01795215]
["bitfinex","ETHUSD",1646503011841,1.53666874,2670.4,2670.0,0.01795215]
["bitfinex","ETHUSD",1646503012041,0.00143678,2670.4,2670.0,0.01795215]
["bitfinex","ETHUSD",1646503012641,1.15793163,2670.5,2670.0,0.01795215]
["bitfinex","ETHUSD",1646503013041,0.00353387,2670.4,2670.0,0.01795215]
["bitfinex","ETHUSD",1646503013684,0.00353387,2670.4,2670.2,0.01740127]
["bitfinex","ETHUSD",1646503014087,1.15793163,2670.5,2670.2,0.01740127]
["bitfinex","ETHUSD",1646503014387,0.00353387,2670.4,2670.2,0.01740127]
["bitfinex","ETHUSD",1646503015290,1.15793163,2670.5,2670.2,0.01740127]
["bitfinex","ETHUSD",1646503015491,0.00353392,2670.4,2670.2,0.01740127]
["bitfinex","ETHUSD",1646503016288,1.15793163,2670.5,2670.2,0.01740127]
["bitfinex","ETHUSD",1646503016692,0.00353392,2670.4,2670.2,0.01740127]
["bitfinex","ETHUSD",1646503017531,1.15793163,2670.5,2670.2,0.01740127]
["bitfinex","ETHUSD",1646503017933,0.00346766,2670.4,2670.2,0.01740127]
["bitfinex","ETHUSD",1646503018734,1.15793163,2670.5,2670.0,0.0198702]
["bitfinex","ETHUSD",1646503018934,0.00346766,2670.4,2670.0,0.0198702]
["bitfinex","ETHUSD",1646503020037,2.6931539,2670.5,2670.0,0.0198702]
["bitfinex","ETHUSD",1646503020337,1.53868987,2670.4,2670.0,0.0198702]
["bitfinex","ETHUSD",1646503021184,1.53522227,2670.4,2670.0,0.0198702]
["bitfinex","ETHUSD",1646503021381,1.53852064,2670.4,2670.0,0.0198702]
["bitfinex","ETHUSD",1646503022482,1.15793163,2670.5,2670.0,0.0198702]
["bitfinex","ETHUSD",1646503022688,0.00329837,2670.4,2670.0,0.0198702]
["bitfinex","ETHUSD",1646503022886,1.5385135,2670.4,2670.0,0.0198702]
["bitfinex","ETHUSD",1646503023688,1.53521513,2670.4,2670.0,0.0198702]
["bitfinex","ETHUSD",1646503023887,1.5382907,2670.4,2670.0,0.0198702]
["bitfinex","ETHUSD",1646503024088,1.5382907,2670.4,2670.1,0.01793587]
["bitfinex","ETHUSD",1646503024941,1.53439586,2670.4,2670.1,0.01793587]
["bitfinex","ETHUSD",1646503025231,1.53746807,2670.4,2670.1,0.01793587]
["bitfinex","ETHUSD",1646503026032,1.53439586,2670.4,2670.1,0.01793587]
["bitfinex","ETHUSD",1646503026234,1.53746807,2670.4,2670.1,0.01793587]
["bitfinex","ETHUSD",1646503027133,1.53439586,2670.4,2670.1,0.01793587]
["bitfinex","ETHUSD",1646503027534,1.53746807,2670.4,2670.1,0.01793587]
["bitfinex","ETHUSD",1646503028338,5.03439586,2670.4,2670.1,0.01793587]
["bitfinex","ETHUSD",1646503028537,1.15793163,2670.5,2670.1,0.01793587]
["bitfinex","ETHUSD",1646503028792,0.003095,2670.4,2670.1,0.01793587]
["bitfinex","ETHUSD",1646503028991,0.003095,2670.4,2670.3,0.0198702]
["bitfinex","ETHUSD",1646503029490,1.15793163,2670.5,2670.3,0.0198702]
["bitfinex","ETHUSD",1646503029890,1.16102662,2670.5,2670.3,0.0198702]
["bitfinex","ETHUSD",1646503030897,3.5,2670.4,2670.3,0.0198702]
["bitfinex","ETHUSD",1646503031091,1.15793163,2670.5,2670.3,0.0198702]
["bitfinex","ETHUSD",1646503031092,1.351488,2670.5,2670.3,0.0198702]
["bitfinex","ETHUSD",1646503031293,0.03887017,2670.2,2669.4,0.00309626]
["bitfinex","ETHUSD",1646503031890,0.03887017,2670.2,2669.3,0.0961788]
["bitfinex","ETHUSD",1646503032091,0.97077762,2669.7,2669.3,0.0961788]
["bitfinex","ETHUSD",1646503032292,0.97077762,2669.7,2669.4,0.00309368]
["bitfinex","ETHUSD",1646503033134,0.97077762,2669.7,2669.3,0.09378573]
["bitfinex","ETHUSD",1646503033538,0.97077762,2669.7,2669.4,0.00309356]
["bitfinex","ETHUSD",1646503034339,0.97077762,2669.7,2669.3,0.09378573]
["bitfinex","ETHUSD",1646503034541,0.97077762,2669.7,2669.4,0.00309356]
["bitfinex","ETHUSD",1646503035539,0.97077762,2669.7,2669.3,0.09378573]
["bitfinex","ETHUSD",1646503035940,0.97077762,2669.7,2669.4,0.00309383]
["bitfinex","ETHUSD",1646503036185,1.52665782,2669.7,2669.4,0.00309383]
["bitfinex","ETHUSD",1646503036789,1.52665782,2669.7,2669.3,0.09378573]
["bitfinex","ETHUSD",1646503036989,1.52665782,2669.7,2669.4,0.00309383]
["bitfinex","ETHUSD",1646503037990,1.52665782,2669.7,2669.3,0.09378573]
["bitfinex","ETHUSD",1646503038190,1.52665782,2669.7,2669.4,0.00309383]
["bitfinex","ETHUSD",1646503038694,0.02274053,2669.6,2669.5,0.06505338]
["bitfinex","ETHUSD",1646503043786,0.02274053,2669.6,2669.4,0.06814718]
["bitfinex","ETHUSD",1646503043989,0.02274053,2669.6,2669.4,0.06505338]
["bitfinex","ETHUSD",1646503044186,0.02274053,2669.6,2669.4,0.06814718]
["bitfinex","ETHUSD",1646503045190,0.02274053,2669.6,2669.4,0.06505338]
["bitfinex","ETHUSD",1646503045388,0.02274053,2669.6,2669.4,0.06814721]
["bitfinex","ETHUSD",1646503046493,0.02274053,2669.6,2669.4,0.06505338]
["bitfinex","ETHUSD",1646503046690,0.02274053,2669.6,2669.4,0.06814721]
["bitfinex","ETHUSD",1646503047839,0.02274053,2669.6,2669.4,0.07124104]
["bitfinex","ETHUSD",1646503048139,0.02274053,2669.6,2669.4,0.06814721]
["bitfinex","ETHUSD",1646503048949,0.02274053,2669.6,2669.4,0.06505338]
["bitfinex","ETHUSD",1646503049148,0.02274053,2669.6,2669.4,0.06814721]
["bitfinex","ETHUSD",1646503050149,0.02274053,2669.6,2669.4,3.56814721]
["bitfinex","ETHUSD",1646503050350,0.02274053,2669.6,2669.4,0.06814721]
["bitfinex","ETHUSD",1646503050549,0.02274053,2669.6,2669.4,3.57124105]
["bitfinex","ETHUSD",1646503050750,0.02274053,2669.6,2669.4,3.56814722]
["bitfinex","ETHUSD",1646503051206,0.02274053,2669.6,2669.5,1.04648651]
["bitfinex","ETHUSD",1646503051804,0.02274053,2669.6,2669.5,4.54648651]
["bitfinex","ETHUSD",1646503053709,0.02159479,2669.6,2669.5,4.61153989]
["bitfinex","ETHUSD",1646503057037,0.02159479,2669.6,2669.5,1.11153989]
["bitfinex","ETHUSD",1646503058138,0.02159479,2669.6,2669.5,0.06505338]
["bitfinex","ETHUSD",1646503059190,0.02159479,2669.6,2669.4,0.04668542]
["bitfinex","ETHUSD",1646503059191,0.03345695,2669.6,2669.4,0.04668542]
["bitfinex","ETHUSD",1646503059790,0.03345695,2669.6,2669.4,0.04355987]
["bitfinex","ETHUSD",1646503060190,0.03345695,2669.6,2669.4,0.04668545]
["bitfinex","ETHUSD",1646503060791,0.92099127,2669.6,2669.4,0.04668545]
["bitfinex","ETHUSD",1646503060991,0.92099127,2669.6,2669.4,0.04355987]
["bitfinex","ETHUSD",1646503061190,0.92099127,2669.6,2669.4,0.04668489]
["bitfinex","ETHUSD",1646503062534,0.92099127,2669.6,2669.4,0.04667881]
["bitfinex","ETHUSD",1646503063342,0.92099127,2669.6,2669.4,0.04355987]
["bitfinex","ETHUSD",1646503063542,0.92099127,2669.6,2669.4,0.04667881]
["bitfinex","ETHUSD",1646503063742,0.92099127,2669.6,2669.4,0.00311894]
["bitfinex","ETHUSD",1646503063942,0.03345695,2669.6,2669.4,0.00311894]
["bitfinex","ETHUSD",1646503064943,0.03345695,2669.6,2669.4,0.00310499]
["bitfinex","ETHUSD",1646503066186,0.03345695,2669.6,2669.4,0.0030913]
["bitfinex","ETHUSD",1646503067194,0.03345695,2669.6,2669.4,0.0061826]
["bitfinex","ETHUSD",1646503067495,0.03345695,2669.6,2669.4,0.0030913]
["bitfinex","ETHUSD",1646503068494,0.03345695,2669.6,2669.4,0.00309271]
["bitfinex","ETHUSD",1646503069095,0.03345695,2669.6,2669.5,0.05911933]
["bitfinex","ETHUSD",1646503069496,0.03345695,2669.6,2669.5,0.00911933]
["bitfinex","ETHUSD",1646503074184,0.03345695,2669.6,2669.3,0.09378573]
["bitfinex","ETHUSD",1646503074386,0.03345695,2669.6,2669.4,0.00310091]
["bitfinex","ETHUSD",1646503075387,0.03345695,2669.6,2669.3,0.09378573]
["bitfinex","ETHUSD",1646503075684,0.03345695,2669.6,2669.4,0.0031004]
["bitfinex","ETHUSD",1646503076686,0.03345695,2669.6,2669.3,0.09378573]
["bitfinex","ETHUSD",1646503076887,0.03345695,2669.6,2669.4,0.00309652]
["bitfinex","ETHUSD",1646503077836,0.03345695,2669.6,2669.3,0.09378573]
["bitfinex","ETHUSD",1646503078041,0.03345695,2669.6,2669.4,0.00309652]
["bitfinex","ETHUSD",1646503078840,0.03345695,2669.6,2669.4,0.00158355]
["bitfinex","ETHUSD",1646503079039,0.02201213,2669.6,2669.3,0.09378573]
["bitfinex","ETHUSD",1646503079240,0.02201213,2669.6,2669.4,0.00187079]
["bitfinex","ETHUSD",1646503080242,0.02201213,2669.6,2669.3,1.03059573]
["bitfinex","ETHUSD",1646503082888,0.02201213,2669.6,2669.3,1.03413309]
["bitfinex","ETHUSD",1646503083688,0.02201213,2669.6,2669.3,1.03059573]
["bitfinex","ETHUSD",1646503084090,0.02201213,2669.6,2669.3,1.03413309]
["bitfinex","ETHUSD",1646503084946,0.02201213,2669.6,2669.3,1.03059573]
["bitfinex","ETHUSD",1646503085137,0.02201213,2669.6,2669.3,1.03413309]
["bitfinex","ETHUSD",1646503086137,0.02201213,2669.6,2669.3,1.03059573]
["bitfinex","ETHUSD",1646503086538,0.02201213,2669.6,2669.3,1.03413309]
["bitfinex","ETHUSD",1646503087341,0.02201213,2669.6,2669.3,1.03059573]
["bitfinex","ETHUSD",1646503087741,0.02201213,2669.6,2669.3,1.03402697]
["bitfinex","ETHUSD",1646503088545,0.02201213,2669.6,2669.3,1.03059573]
["bitfinex","ETHUSD",1646503088788,0.02201213,2669.6,2669.3,1.03402697]
["bitfinex","ETHUSD",1646503089793,0.02201213,2669.6,2669.3,1.03059573]
["bitfinex","ETHUSD",1646503089991,0.02201213,2669.6,2669.3,1.03402697]
["bitfinex","ETHUSD",1646503090993,0.02201213,2669.6,2669.3,1.03059573]
["bitfinex","ETHUSD",1646503091195,0.02201213,2669.6,2669.3,1.03388837]
["bitfinex","ETHUSD",1646503091394,0.02201213,2669.6,2669.3,0.09707837]
["bitfinex","ETHUSD",1646503092199,0.02201213,2669.6,2669.3,0.09378573]
["bitfinex","ETHUSD",1646503092447,0.02201213,2669.6,2669.3,0.09707837]
["bitfinex","ETHUSD",1646503093439,0.02201213,2669.6,2669.3,0.09378573]
["bitfinex","ETHUSD",1646503093639,0.02201213,2669.6,2669.3,0.09707837]
["bitfinex","ETHUSD",1646503094641,0.02201213,2669.6,2669.3,0.09378573]
["bitfinex","ETHUSD",1646503094843,0.02201213,2669.6,2669.3,0.09708479]
["bitfinex","ETHUSD",1646503095746,0.02201213,2669.6,2669.3,0.09378573]
["bitfinex","ETHUSD",1646503095941,0.02201213,2669.6,2669.3,0.09708479]
["bitfinex","ETHUSD",1646503096994,0.02201213,2669.6,2669.3,0.09378573]
["bitfinex","ETHUSD",1646503097193,0.02201213,2669.6,2669.3,0.09708479]
["bitfinex","ETHUSD",1646503098097,0.02201213,2669.6,2669.3,0.09378573]
["bitfinex","ETHUSD",1646503098496,0.02201213,2669.6,2669.3,0.09708436]
["bitfinex","ETHUSD",1646503099396,0.02201213,2669.6,2669.3,0.09378573]
["bitfinex","ETHUSD",1646503099597,0.02201213,2669.6,2669.3,0.09708436]
["bitfinex","ETHUSD",1646503100237,0.02082587,2669.6,2669.3,0.09708436]
["bitfinex","ETHUSD",1646503100739,0.02082587,2669.6,2669.3,0.09378573]
["bitfinex","ETHUSD",1646503100938,0.02082587,2669.6,2669.3,0.09708436]
["bitfinex","ETHUSD",1646503101739,0.02082587,2669.6,2669.3,0.09378573]
["bitfinex","ETHUSD",1646503102340,0.02082587,2669.6,2669.3,0.09708439]
["bitfinex","ETHUSD",1646503102945,0.02082587,2669.6,2669.3,0.09378573]
["bitfinex","ETHUSD",1646503103445,0.02082587,2669.6,2669.3,0.09708439]
["bitfinex","ETHUSD",1646503104098,0.02082587,2669.6,2669.3,0.09378573]
["bitfinex","ETHUSD",1646503104296,0.02692644,2669.6,2669.3,0.09378573]
["bitfinex","ETHUSD",1646503104497,0.02692644,2669.6,2669.3,0.09708439]
["bitfinex","ETHUSD",1646503105296,0.02692644,2669.6,2669.3,0.09378573]
["bitfinex","ETHUSD",1646503105696,0.02692644,2669.6,2669.3,0.09708439]
["bitfinex","ETHUSD",1646503106599,0.02692644,2669.6,2669.3,0.09378573]
["bitfinex","ETHUSD",1646503106799,0.02692644,2669.6,2669.3,0.09708439]
["bitfinex","ETHUSD",1646503107845,0.02692644,2669.6,2669.3,0.09378573]
["bitfinex","ETHUSD",1646503108045,0.02692644,2669.6,2669.3,0.09708439]
["bitfinex","ETHUSD",1646503108452,1.53557448,2669.5,2669.3,0.09708439]
["bitfinex","ETHUSD",1646503109052,1.20040862,2669.4,2669.3,0.09378573]
["bitfinex","ETHUSD",1646503109255,2.7359831,2669.4,2669.3,0.09378573]
["bitfinex","ETHUSD",1646503109453,1.20040862,2669.4,2669.3,0.09378573]
["bitfinex","ETHUSD",1646503109851,2.73609252,2669.4,2669.3,0.04378573]
["bitfinex","ETHUSD",1646503111391,2.73609252,2669.4,2669.3,0.04280049]
["bitfinex","ETHUSD",1646503111593,1.20040862,2669.4,2669.3,0.04280049]
["bitfinex","ETHUSD",1646503112692,6.23607563,2669.4,2669.3,0.04280049]
["bitfinex","ETHUSD",1646503112895,2.73607563,2669.4,2669.3,0.04280049]
["bitfinex","ETHUSD",1646503114100,1.20040862,2669.4,2669.3,0.04280049]
["bitfinex","ETHUSD",1646503114701,2.73612395,2669.4,2669.3,0.04280049]
["bitfinex","ETHUSD",1646503115944,1.20040862,2669.4,2669.3,0.04280049]
["bitfinex","ETHUSD",1646503116446,6.2361123,2669.4,2669.3,0.04280049]
["bitfinex","ETHUSD",1646503116646,3.5747123,2669.4,2669.3,0.04280049]
["bitfinex","ETHUSD",1646503117647,2.7361123,2669.4,2669.3,0.04280049]
["bitfinex","ETHUSD",1646503118450,1.20040862,2669.4,2669.3,0.04280049]
["bitfinex","ETHUSD",1646503118691,3.5,2669.6,2669.3,0.04280049]
["bitfinex","ETHUSD",1646503118906,1.1435,2669.9,2669.3,0.04280049]
["bitfinex","ETHUSD",1646503119099,0.03887017,2670.2,2669.3,0.49780049]
["bitfinex","ETHUSD",1646503119297,1.53539365,2670.1,2669.4,3.5]
["bitfinex","ETHUSD",1646503119499,0.03887017,2670.2,2669.5,0.455]
["bitfinex","ETHUSD",1646503119696,0.03887017,2670.2,2669.6,3.5]
["bitfinex","ETHUSD",1646503119895,0.03887017,2670.2,2669.9,1.97205616]
["bitfinex","ETHUSD",1646503120096,0.03887017,2670.2,2670.0,3.5]
["bitfinex","ETHUSD",1646503120296,0.03887017,2670.2,2670.1,0.455]
["bitfinex","ETHUSD",1646503122454,0.03887017,2670.2,2670.1,3.955]
["bitfinex","ETHUSD",1646503122840,0.03887017,2670.2,2670.1,4.955]
["bitfinex","ETHUSD",1646503124047,0.06491925,2670.2,2670.1,4.955]
["bitfinex","ETHUSD",1646503128294,0.06491925,2670.2,2670.1,5.3296]
["bitfinex","ETHUSD",1646503128495,0.00328796,2670.4,2670.1,5.3296]
["bitfinex","ETHUSD",1646503129297,0.02696025,2670.2,2670.1,5.3296]
["bitfinex","ETHUSD",1646503129499,0.02696025,2670.2,2670.1,1.8296]
["bitfinex","ETHUSD",1646503129701,0.02696025,2670.2,2670.1,0.8296]
["bitfinex","ETHUSD",1646503129951,0.02696025,2670.2,2670.1,0.455]
["bitfinex","ETHUSD",1646503132441,0.02696025,2670.2,2670.1,1.59668941]
["bitfinex","ETHUSD",1646503132840,0.02696025,2670.2,2670.1,5.09668941]
["bitfinex","ETHUSD",1646503133241,0.02696025,2670.2,2670.1,6.09668941]
["bitfinex","ETHUSD",1646503133793,0.02696025,2670.2,2670.1,2.59668941]
["bitfinex","ETHUSD",1646503133993,0.00329265,2670.4,2670.1,1.455]
["bitfinex","ETHUSD",1646503134195,0.00096,2670.7,2670.1,1.455]
["bitfinex","ETHUSD",1646503134196,0.00096,2670.7,2670.1,0.455]
["bitfinex","ETHUSD",1646503134392,0.00329265,2670.4,2670.2,0.1872]
["bitfinex","ETHUSD",1646503134894,0.00329265,2670.4,2669.9,0.1872]
["bitfinex","ETHUSD",1646503135093,0.00329265,2670.4,2669.9,3.6872]
["bitfinex","ETHUSD",1646503135296,0.00329265,2670.4,2670.0,1.22168574]
["bitfinex","ETHUSD",1646503135494,0.00096,2670.7,2670.1,0.1872]
["bitfinex","ETHUSD",1646503135795,0.00329234,2670.4,2670.1,0.1872]
["bitfinex","ETHUSD",1646503135994,0.00329234,2670.4,2670.1,3.6872]
["bitfinex","ETHUSD",1646503136396,0.00329234,2670.4,2670.1,4.6872]
["bitfinex","ETHUSD",1646503136594,0.00096,2670.9,2670.1,4.6872]
["bitfinex","ETHUSD",1646503136794,0.00329239,2670.4,2670.1,4.6872]
["bitfinex","ETHUSD",1646503136996,0.00329239,2670.4,2670.1,1.1872]
["bitfinex","ETHUSD",1646503137193,0.00329239,2670.4,2670.1,0.1872]
["bitfinex","ETHUSD",1646503137440,0.00329239,2670.4,2670.0,1.22168574]
["bitfinex","ETHUSD",1646503137848,0.00096,2670.9,2670.0,1.22168574]
["bitfinex","ETHUSD",1646503138041,0.00329239,2670.4,2670.1,3.5]
["bitfinex","ETHUSD",1646503138242,0.00329239,2670.4,2670.1,1.0]
["bitfinex","ETHUSD",1646503138746,0.00329239,2670.4,2670.0,1.22168574]
["bitfinex","ETHUSD",1646503138944,0.00096,2670.9,2670.0,1.22168574]
["bitfinex","ETHUSD",1646503139346,0.00329241,2670.4,2670.0,1.22168574]
["bitfinex","ETHUSD",1646503140348,0.00096,2670.9,2670.0,1.22168574]
["bitfinex","ETHUSD",1646503140546,0.00329238,2670.4,2670.0,1.22168574]
["bitfinex","ETHUSD",1646503141395,0.00096,2670.9,2670.0,1.22168574]
["bitfinex","ETHUSD",1646503141596,0.00329238,2670.4,2670.0,1.22168574]
["bitfinex","ETHUSD",1646503142693,0.00096,2670.9,2670.0,0.50064274]
["bitfinex","ETHUSD",1646503142896,0.00329238,2670.4,2670.0,0.50064274]
["bitfinex","ETHUSD",1646503143900,0.00096,2670.9,2670.0,0.50064274]
["bitfinex","ETHUSD",1646503144100,0.00329238,2670.4,2670.1,4.62374]
["bitfinex","ETHUSD",1646503144300,0.00329238,2670.4,2670.1,2.12374]
["bitfinex","ETHUSD",1646503144699,0.00329238,2670.4,2670.1,1.57874]
["bitfinex","ETHUSD",1646503144949,0.00096,2670.9,2670.1,1.57874]
["bitfinex","ETHUSD",1646503145139,1.02287605,2670.9,2670.1,1.57874]
["bitfinex","ETHUSD",1646503145339,0.00329241,2670.4,2670.1,1.57874]
["bitfinex","ETHUSD",1646503145741,0.00329241,2670.4,2670.1,0.6422]
["bitfinex","ETHUSD",1646503146141,1.02383605,2670.9,2670.1,0.455]
["bitfinex","ETHUSD",1646503146542,0.00329241,2670.4,2670.1,0.455]
["bitfinex","ETHUSD",1646503147345,1.02383605,2670.9,2670.1,0.455]
["bitfinex","ETHUSD",1646503147743,0.00329241,2670.4,2670.1,0.455]
["bitfinex","ETHUSD",1646503148691,1.02383605,2670.9,2670.1,0.455]
["bitfinex","ETHUSD",1646503148897,0.00329241,2670.4,2670.1,0.455]
["bitfinex","ETHUSD",1646503149899,1.02383605,2670.9,2670.1,0.455]
["bitfinex","ETHUSD",1646503150100,0.00329241,2670.4,2670.1,0.455]
["bitfinex","ETHUSD",1646503150901,1.02383605,2670.9,2670.1,0.455]
["bitfinex","ETHUSD",1646503151303,0.00329241,2670.4,2670.1,0.455]
["bitfinex","ETHUSD",1646503152204,1.02383605,2670.9,2670.1,0.455]
["bitfinex","ETHUSD",1646503152439,0.00329241,2670.4,2670.1,0.455]
["bitfinex","ETHUSD",1646503153440,1.02383605,2670.9,2670.1,0.455]
["bitfinex","ETHUSD",1646503156191,0.00328976,2670.6,2670.1,0.455]
["bitfinex","ETHUSD",1646503156995,1.02383605,2670.9,2670.1,0.455]
["bitfinex","ETHUSD",1646503157196,0.00340292,2670.5,2670.1,0.455]
["bitfinex","ETHUSD",1646503157396,1.04742557,2670.4,2670.1,0.455]
["bitfinex","ETHUSD",1646503158100,0.00340292,2670.5,2670.1,0.455]
["bitfinex","ETHUSD",1646503158299,0.00096,2670.9,2670.1,0.455]
["bitfinex","ETHUSD",1646503158502,0.00340295,2670.4,2670.1,0.455]
["bitfinex","ETHUSD",1646503159500,0.98268985,2670.7,2670.1,0.455]
["bitfinex","ETHUSD",1646503159699,0.00340295,2670.4,2670.1,0.44879591]
["bitfinex","ETHUSD",1646503160548,0.98268985,2670.7,2670.1,0.44879591]
["bitfinex","ETHUSD",1646503160949,0.00328226,2670.4,2670.1,0.44879591]
["bitfinex","ETHUSD",1646503161152,0.00328226,2670.4,2670.1,1.38533591]
["bitfinex","ETHUSD",1646503161749,0.98268985,2670.7,2670.1,1.38533591]
["bitfinex","ETHUSD",1646503162151,0.00328226,2670.4,2670.1,1.38533591]
["bitfinex","ETHUSD",1646503162952,0.98268985,2670.7,2670.1,0.44879591]
["bitfinex","ETHUSD",1646503163152,0.00328226,2670.4,2670.1,0.44879591]
["bitfinex","ETHUSD",1646503164196,0.98268985,2670.7,2670.1,0.44879591]
["bitfinex","ETHUSD",1646503164397,0.00329041,2670.4,2670.1,0.44879591]
["bitfinex","ETHUSD",1646503165398,1.53493149,2670.6,2670.1,0.44879591]
["bitfinex","ETHUSD",1646503165597,0.00329041,2670.4,2670.1,0.44879591]
["bitfinex","ETHUSD",1646503166401,0.00329041,2670.4,2670.2,3.5]
["bitfinex","ETHUSD",1646503166602,1.53484585,2670.8,2670.2,3.5]
["bitfinex","ETHUSD",1646503166801,0.00329041,2670.4,2670.2,3.5]
["bitfinex","ETHUSD",1646503167874,1.00543993,2670.9,2670.3,1.12120859]
["bitfinex","ETHUSD",1646503168075,0.00328986,2670.4,2670.3,1.12120859]
["bitfinex","ETHUSD",1646503169077,0.00096,2670.8,2670.3,4.62120859]
["bitfinex","ETHUSD",1646503169275,0.00328983,2670.5,2670.3,4.62120859]
["bitfinex","ETHUSD",1646503169475,0.00328983,2670.5,2670.3,1.12120859]
["bitfinex","ETHUSD",1646503170178,1.53480837,2670.8,2670.2,1.0]
["bitfinex","ETHUSD",1646503170379,12.66197607,2671.0,2670.1,5.43654]
["bitfinex","ETHUSD",1646503170380,0.00096,2670.7,2670.1,5.43654]
["bitfinex","ETHUSD",1646503170577,12.66197607,2671.0,2670.1,5.43654]
["bitfinex","ETHUSD",1646503170578,0.00328979,2670.5,2670.1,5.43654]
["bitfinex","ETHUSD",1646503171400,0.00096,2670.8,2670.1,5.43654]
["bitfinex","ETHUSD",1646503171603,0.0032899,2670.4,2670.1,6.38157197]
["bitfinex","ETHUSD",1646503172600,0.00096,2670.8,2670.1,6.38157197]
["bitfinex","ETHUSD",1646503172801,0.00328989,2670.4,2670.1,6.38157197]
["bitfinex","ETHUSD",1646503173802,0.00096,2670.9,2670.1,6.38157197]
["bitfinex","ETHUSD",1646503174002,0.00328989,2670.4,2670.1,6.38157197]
["bitfinex","ETHUSD",1646503174204,0.00328989,2670.4,2670.1,6.83657197]
["bitfinex","ETHUSD",1646503175048,0.00096,2670.9,2670.1,6.83657197]
["bitfinex","ETHUSD",1646503175249,0.00328989,2670.4,2670.1,6.83657197]
["bitfinex","ETHUSD",1646503177352,0.00096,2670.7,2670.1,6.83657197]
["bitfinex","ETHUSD",1646503177554,0.00096,2670.9,2670.1,6.83657197]
["bitfinex","ETHUSD",1646503177755,0.00328989,2670.4,2670.1,6.83657197]
["bitfinex","ETHUSD",1646503178555,0.00096,2670.7,2670.1,6.83657197]
["bitfinex","ETHUSD",1646503178797,0.00328989,2670.4,2670.1,6.83657197]
["bitfinex","ETHUSD",1646503179000,0.00328989,2670.4,2670.2,0.1872]
["bitfinex","ETHUSD",1646503179798,0.00096,2670.8,2670.2,0.1872]
["bitfinex","ETHUSD",1646503179998,0.0032899,2670.4,2670.2,0.18305974]
["bitfinex","ETHUSD",1646503181000,1.02581493,2670.5,2670.2,0.18305974]
["bitfinex","ETHUSD",1646503181200,0.0032899,2670.4,2670.2,0.18305974]
["bitfinex","ETHUSD",1646503182201,1.02581493,2670.5,2670.2,0.18305974]
["bitfinex","ETHUSD",1646503182444,0.0032899,2670.4,2670.2,0.18305974]
["bitfinex","ETHUSD",1646503183344,0.00096,2670.9,2670.2,0.18305974]
["bitfinex","ETHUSD",1646503183549,2.43226559,2670.9,2670.2,0.18305974]
["bitfinex","ETHUSD",1646503183748,0.0032899,2670.4,2670.2,0.18305974]
["bitfinex","ETHUSD",1646503184554,0.00096,2670.8,2670.2,0.18305974]
["bitfinex","ETHUSD",1646503184751,0.89747904,2670.9,2670.2,0.18305974]
["bitfinex","ETHUSD",1646503184951,0.0032899,2670.4,2670.2,0.18305974]
["bitfinex","ETHUSD",1646503185754,0.00096,2670.8,2670.2,0.18305974]
["bitfinex","ETHUSD",1646503185953,0.89747904,2670.9,2670.2,0.18305974]
["bitfinex","ETHUSD",1646503186208,0.0032899,2670.4,2670.2,0.18305974]
["bitfinex","ETHUSD",1646503186996,0.00096,2670.8,2670.2,0.18305974]
["bitfinex","ETHUSD",1646503187198,0.89747904,2670.9,2670.2,0.18305974]
["bitfinex","ETHUSD",1646503187398,0.0032899,2670.4,2670.2,0.18305974]
["bitfinex","ETHUSD",1646503188202,0.00096,2670.8,2670.3,1.8727]
["bitfinex","ETHUSD",1646503188402,1.5,2671.0,2670.4,3.5]
["bitfinex","ETHUSD",1646503188602,1.5,2671.0,2670.5,1.12348]
["bitfinex","ETHUSD",1646503188802,1.5,2671.0,2670.6,3.5]
["bitfinex","ETHUSD",1646503189200,1.5,2671.0,2670.6,4.5]
["bitfinex","ETHUSD",1646503189401,1.5,2671.0,2670.6,3.5]
["bitfinex","ETHUSD",1646503189602,0.00328955,2670.9,2670.6,4.5]
["bitfinex","ETHUSD",1646503190447,0.00328955,2670.9,2670.6,1.0]
["bitfinex","ETHUSD",1646503190648,1.5,2671.0,2670.6,4.5]
["bitfinex","ETHUSD",1646503190848,0.00328958,2670.9,2670.6,4.5]
["bitfinex","ETHUSD",1646503191249,0.00328958,2670.9,2670.6,1.0]
["bitfinex","ETHUSD",1646503191447,0.00328958,2670.9,2670.5,3.66989917]
["bitfinex","ETHUSD",1646503191649,0.00328958,2670.9,2670.5,2.66989917]
["bitfinex","ETHUSD",1646503191850,1.5,2671.0,2670.5,3.66989917]
["bitfinex","ETHUSD",1646503192050,0.00328962,2670.8,2670.6,3.5]
["bitfinex","ETHUSD",1646503192454,0.00328962,2670.8,2670.6,4.5]
["bitfinex","ETHUSD",1646503192956,1.5,2671.0,2670.6,4.5]
["bitfinex","ETHUSD",1646503193353,0.00328961,2670.8,2670.6,4.5]
["bitfinex","ETHUSD",1646503193805,0.00328961,2670.8,2670.6,1.0]
["bitfinex","ETHUSD",1646503194006,0.00328961,2670.8,2670.7,0.01925634]
["bitfinex","ETHUSD",1646503194205,1.5,2671.0,2670.7,0.01925634]
["bitfinex","ETHUSD",1646503194407,0.00328961,2670.8,2670.7,0.01925634]
["bitfinex","ETHUSD",1646503195408,1.5,2671.0,2670.7,0.01925634]
["bitfinex","ETHUSD",1646503195807,0.00328958,2670.9,2670.7,0.01925634]
["bitfinex","ETHUSD",1646503196209,5.03809139,2670.9,2670.7,0.01925634]
["bitfinex","ETHUSD",1646503196409,3.5,2670.8,2670.7,0.01925634]
["bitfinex","ETHUSD",1646503196609,5.03489885,2670.8,2670.7,0.01925634]
["bitfinex","ETHUSD",1646503196822,6.03489885,2670.8,2669.5,1.0]
["bitfinex","ETHUSD",1646503197009,0.05776902,2670.6,2669.0,3.26637198]
["bitfinex","ETHUSD",1646503197208,1.53489885,2670.5,2669.1,0.00239179]
["bitfinex","ETHUSD",1646503197446,0.95204389,2669.7,2669.1,0.00239179]
["bitfinex","ETHUSD",1646503197649,0.95204389,2669.7,2669.0,4.19225447]
["bitfinex","ETHUSD",1646503197650,0.95204389,2669.7,2669.0,2.99505447]
["bitfinex","ETHUSD",1646503198251,3.5,2670.2,2669.0,2.99505447]
["bitfinex","ETHUSD",1646503198450,3.5,2670.2,2669.1,0.00239179]
["bitfinex","ETHUSD",1646503199051,3.45,2670.2,2669.1,0.00239179]
["bitfinex","ETHUSD",1646503199249,1.10240245,2669.7,2669.1,0.00239179]
["bitfinex","ETHUSD",1646503199452,1.10240245,2669.7,2669.0,2.99505447]
["bitfinex","ETHUSD",1646503199653,1.10240245,2669.7,2669.0,3.06917198]
["bitfinex","ETHUSD",1646503199949,1.10240245,2669.7,2669.0,1.8736]
["bitfinex","ETHUSD",1646503200153,3.45,2670.2,2669.0,2.8736]
["bitfinex","ETHUSD",1646503200351,3.35,2670.2,2669.1,0.00239179]
["bitfinex","ETHUSD",1646503200552,3.35,2670.2,2669.2,0.00352952]
["bitfinex","ETHUSD",1646503200850,1.2205,2670.3,2669.2,0.00352952]
["bitfinex","ETHUSD",1646503201051,1.2205,2670.3,2669.2,0.00592131]
["bitfinex","ETHUSD",1646503201298,1.2205,2670.3,2669.3,0.455]
["bitfinex","ETHUSD",1646503201501,1.5614,2670.4,2669.8,0.91121958]
["bitfinex","ETHUSD",1646503201705,3.34009581,2670.5,2669.8,1.84783958]
["bitfinex","ETHUSD",1646503201706,0.98059581,2670.5,2669.8,1.84783958]
["bitfinex","ETHUSD",1646503201908,0.97963581,2670.5,2669.8,1.84783958]
["bitfinex","ETHUSD",1646503202710,0.97963581,2670.5,2670.2,0.17626284]
["bitfinex","ETHUSD",1646503203108,0.97963581,2670.5,2669.9,0.00352903]
["bitfinex","ETHUSD",1646503203907,0.97963581,2670.5,2669.8,2.30283958]
["bitfinex","ETHUSD",1646503204107,0.05776902,2670.6,2669.9,0.00352906]
["bitfinex","ETHUSD",1646503204308,0.05776902,2670.6,2670.2,1.11276284]
["bitfinex","ETHUSD",1646503204509,0.05776902,2670.6,2670.2,0.9365]
["bitfinex","ETHUSD",1646503204708,0.05776902,2670.6,2670.3,0.455]
["bitfinex","ETHUSD",1646503205250,0.05776902,2670.6,2670.4,0.98188734]
["bitfinex","ETHUSD",1646503205947,0.05776902,2670.6,2670.5,0.17626284]
["bitfinex","ETHUSD",1646503209300,0.07972991,2670.6,2670.5,0.66471646]
["bitfinex","ETHUSD",1646503210901,0.07972991,2670.6,2670.5,1.75518502]
["bitfinex","ETHUSD",1646503216205,0.07972991,2670.6,2670.5,1.75311144]
["bitfinex","ETHUSD",1646503221155,0.07972991,2670.6,2670.5,0.66264288]
["bitfinex","ETHUSD",1646503224199,1.50352776,2671.0,2670.5,0.66264288]
["bitfinex","ETHUSD",1646503224398,1.50352776,2671.0,2670.6,0.93635]
["bitfinex","ETHUSD",1646503224399,1.5,2671.0,2670.6,0.93635]
["bitfinex","ETHUSD",1646503224600,1.50352776,2671.0,2670.8,0.41841607]
["bitfinex","ETHUSD",1646503225001,1.50352776,2671.0,2670.9,0.24422681]
["bitfinex","ETHUSD",1646503225401,1.50352776,2671.0,2670.9,1.31706333]
["bitfinex","ETHUSD",1646503225601,1.5,2671.0,2670.9,1.31706333]
["bitfinex","ETHUSD",1646503226001,1.5,2671.0,2670.9,2.25326333]
["bitfinex","ETHUSD",1646503226204,1.5,2671.0,2670.9,1.49125259]
["bitfinex","ETHUSD",1646503226401,1.5,2671.0,2670.9,0.41841607]
["bitfinex","ETHUSD",1646503229451,1.5,2671.0,2670.9,0.48290383]
["bitfinex","ETHUSD",1646503229952,1.5,2671.0,2670.9,0.72713064]
["bitfinex","ETHUSD",1646503239903,2.63308801,2671.0,2670.9,0.72713064]
["bitfinex","ETHUSD",1646503241907,1.5,2671.0,2670.9,0.72713064]
["bitfinex","ETHUSD",1646503245158,1.5,2671.0,2670.9,0.73239179]
["bitfinex","ETHUSD",1646503246210,1.5,2671.0,2670.9,0.73765294]
["bitfinex","ETHUSD",1646503247205,1.5,2671.0,2670.9,0.74291409]
["bitfinex","ETHUSD",1646503248206,1.5,2671.0,2670.9,0.74817524]
["bitfinex","ETHUSD",1646503248407,1.49849869,2671.0,2670.9,0.74817524]
["bitfinex","ETHUSD",1646503249306,1.49849869,2671.0,2670.9,0.75343639]
["bitfinex","ETHUSD",1646503250152,1.49849869,2671.0,2670.9,0.75869754]
["bitfinex","ETHUSD",1646503250351,1.49849869,2671.0,2670.9,0.75247957]
["bitfinex","ETHUSD",1646503251252,1.49849869,2671.0,2670.9,0.75774072]
["bitfinex","ETHUSD",1646503252251,1.49849869,2671.0,2670.9,0.76300187]
["bitfinex","ETHUSD",1646503253352,1.49849869,2671.0,2670.9,0.76826302]
["bitfinex","ETHUSD",1646503254408,1.49849869,2671.0,2670.9,0.71525438]
["bitfinex","ETHUSD",1646503255307,1.49849869,2671.0,2670.9,0.72051553]
["bitfinex","ETHUSD",1646503256407,1.49849869,2671.0,2670.9,0.72577668]
["bitfinex","ETHUSD",1646503257448,1.49849869,2671.0,2670.9,0.73103783]
["bitfinex","ETHUSD",1646503258451,1.49849869,2671.0,2670.9,0.73629898]
["bitfinex","ETHUSD",1646503259556,1.49849869,2671.0,2670.9,0.74156013]
["bitfinex","ETHUSD",1646503259951,1.49849869,2671.0,2670.9,0.73629898]
["bitfinex","ETHUSD",1646503260956,1.49849869,2671.0,2670.9,0.74156013]
["bitfinex","ETHUSD",1646503261213,1.49849869,2671.0,2670.9,0.73629898]
["bitfinex","ETHUSD",1646503262003,1.49849869,2671.0,2670.9,0.74156013]
["bitfinex","ETHUSD",1646503262207,1.49849869,2671.0,2670.9,0.73629898]
["bitfinex","ETHUSD",1646503264814,1.49849869,2671.0,2670.9,0.94091521]
["bitfinex","ETHUSD",1646503265960,1.49849869,2671.0,2670.9,1.87711521]
["bitfinex","ETHUSD",1646503266159,1.49849869,2671.0,2670.9,1.88237636]
["bitfinex","ETHUSD",1646503266364,1.49849869,2671.0,2670.9,1.87711521]
["bitfinex","ETHUSD",1646503268064,1.49849869,2671.0,2670.9,2.86542691]
["bitfinex","ETHUSD",1646503269013,1.49849869,2671.0,2670.9,1.87711521]
["bitfinex","ETHUSD",1646503269212,1.49849869,2671.0,2670.9,0.94091521]
["bitfinex","ETHUSD",1646503273960,1.49701036,2671.0,2670.9,0.94091521]
["bitfinex","ETHUSD",1646503275562,1.49701036,2671.0,2670.9,0.94617636]
["bitfinex","ETHUSD",1646503276212,1.49701036,2671.0,2670.9,0.94091521]
["bitfinex","ETHUSD",1646503277206,2.47733315,2671.0,2670.9,0.94091521]
["bitfinex","ETHUSD",1646503278011,4.01211332,2671.0,2670.9,0.94091521]
["bitfinex","ETHUSD",1646503278208,7.51211332,2671.0,2670.9,0.94091521]
["bitfinex","ETHUSD",1646503278414,7.51211332,2671.0,2670.0,1.2444]
["bitfinex","ETHUSD",1646503278614,7.51307332,2671.0,2669.9,0.00329788]
["bitfinex","ETHUSD",1646503278817,1.53478017,2670.9,2669.9,0.00329788]
["bitfinex","ETHUSD",1646503279014,1.53478017,2670.9,2669.7,3.75926694]
["bitfinex","ETHUSD",1646503279015,5.0,2670.6,2669.7,3.75926694]
["bitfinex","ETHUSD",1646503279215,5.48978017,2670.5,2669.7,3.75926694]
["bitfinex","ETHUSD",1646503279414,2.46802599,2670.4,2669.7,3.75926694]
["bitfinex","ETHUSD",1646503279614,1.20589831,2669.8,2669.7,3.75926694]
["bitfinex","ETHUSD",1646503281863,1.20589831,2669.8,2669.6,0.00330009]
["bitfinex","ETHUSD",1646503282063,1.20589831,2669.8,2669.0,0.1872]
["bitfinex","ETHUSD",1646503282274,1.20589831,2669.8,2669.6,0.00330009]
["bitfinex","ETHUSD",1646503282664,3.5,2669.7,2669.6,0.00330009]
["bitfinex","ETHUSD",1646503283264,3.5,2669.7,2669.1,0.00237549]
["bitfinex","ETHUSD",1646503283466,3.5,2669.7,2669.5,0.00330016]
["bitfinex","ETHUSD",1646503283912,1.17682235,2669.9,2669.5,0.00330016]
["bitfinex","ETHUSD",1646503284512,1.17682235,2669.9,2669.2,0.00237549]
["bitfinex","ETHUSD",1646503284712,1.17682235,2669.9,2669.6,0.0032976]
["bitfinex","ETHUSD",1646503285515,1.17682235,2669.9,2669.1,0.00237549]
["bitfinex","ETHUSD",1646503285516,1.17682235,2669.9,2669.4,0.93675]
["bitfinex","ETHUSD",1646503285914,1.17682235,2669.9,2669.6,0.00329757]
["bitfinex","ETHUSD",1646503286713,2.8704,2670.3,2669.4,0.93912549]
["bitfinex","ETHUSD",1646503286913,3.5,2670.4,2669.4,0.93675]
["bitfinex","ETHUSD",1646503287114,0.00329685,2670.2,2669.6,0.00329757]
["bitfinex","ETHUSD",1646503287951,3.5,2670.4,2669.5,0.00237549]
["bitfinex","ETHUSD",1646503288255,3.5,2670.4,2669.8,0.00329004]
["bitfinex","ETHUSD",1646503288256,1.09479844,2670.2,2669.8,0.00329004]
["bitfinex","ETHUSD",1646503289157,1.09150893,2670.2,2669.5,0.00237549]
["bitfinex","ETHUSD",1646503289357,1.09468596,2670.2,2669.8,0.00317754]
["bitfinex","ETHUSD",1646503289557,3.5,2670.1,2669.8,0.00317754]
["bitfinex","ETHUSD",1646503289959,4.5,2670.1,2669.8,0.00317754]
["bitfinex","ETHUSD",1646503290361,4.5,2670.1,2669.3,0.01508776]
["bitfinex","ETHUSD",1646503290362,4.5,2670.1,2669.3,0.00237549]
["bitfinex","ETHUSD",1646503290559,1.14352311,2669.5,2669.2,4.37639265]
["bitfinex","ETHUSD",1646503290762,0.1872,2670.0,2669.3,0.01271217]
["bitfinex","ETHUSD",1646503290958,0.1872,2670.0,2669.3,0.01508766]
["bitfinex","ETHUSD",1646503291404,0.1872,2670.0,2669.3,0.01271217]
["bitfinex","ETHUSD",1646503291604,3.6872,2670.1,2669.0,0.00237549]
["bitfinex","ETHUSD",1646503291805,1.01341233,2669.8,2669.5,0.00318196]
["bitfinex","ETHUSD",1646503292706,1.01341233,2669.8,2669.2,0.00237549]
["bitfinex","ETHUSD",1646503292907,1.01341233,2669.8,2669.1,1.22568119]
["bitfinex","ETHUSD",1646503293108,1.01341233,2669.8,2669.5,0.00329451]
["bitfinex","ETHUSD",1646503293412,1.01341233,2669.8,2668.9,0.85578002]
["bitfinex","ETHUSD",1646503294413,1.01341233,2669.8,2668.7,1.97358805]
["bitfinex","ETHUSD",1646503294615,1.01341233,2669.8,2668.7,0.09977805]
["bitfinex","ETHUSD",1646503294843,3.5,2669.7,2668.7,0.09977805]
["bitfinex","ETHUSD",1646503295366,0.89933783,2668.9,2668.4,1.1504]
["bitfinex","ETHUSD",1646503295567,0.89933783,2668.9,2668.3,0.00748409]
["bitfinex","ETHUSD",1646503296368,0.89933783,2668.9,2668.2,1.87411]
["bitfinex","ETHUSD",1646503296569,0.89933783,2668.9,2668.2,2.87579952]
["bitfinex","ETHUSD",1646503297669,0.89933783,2668.9,2668.2,2.77579952]
["bitfinex","ETHUSD",1646503298809,3.5,2669.4,2668.2,2.77579952]
["bitfinex","ETHUSD",1646503299009,6.2111,2669.6,2668.4,0.00352731]
["bitfinex","ETHUSD",1646503299211,6.21462569,2669.6,2668.4,0.00352731]
["bitfinex","ETHUSD",1646503299610,2.71462569,2669.6,2668.4,0.00352731]
["bitfinex","ETHUSD",1646503299809,2.71462569,2669.6,2669.1,0.96101229]
["bitfinex","ETHUSD",1646503300009,1.5575,2669.6,2668.7,1.8738]
["bitfinex","ETHUSD",1646503300210,0.00352593,2669.6,2668.9,0.00352696]
["bitfinex","ETHUSD",1646503301214,4.6331,2670.0,2668.8,0.00236368]
["bitfinex","ETHUSD",1646503301412,4.6331,2670.0,2668.8,0.18966368]
["bitfinex","ETHUSD",1646503301811,0.00352606,2669.6,2669.0,1.12396237]
["bitfinex","ETHUSD",1646503302112,0.00352606,2669.6,2669.1,0.00236368]
["bitfinex","ETHUSD",1646503302310,0.00352606,2669.6,2669.0,0.00352696]
["bitfinex","ETHUSD",1646503302311,3.50352606,2669.6,2669.0,0.00352696]
["bitfinex","ETHUSD",1646503302555,0.00352606,2669.6,2669.0,0.00352696]
["bitfinex","ETHUSD",1646503302753,0.00352609,2669.6,2669.0,0.00352699]
["bitfinex","ETHUSD",1646503303153,0.00352609,2669.6,2669.0,1.92477386]
["bitfinex","ETHUSD",1646503303555,1.18683935,2669.7,2669.0,1.92124687]
["bitfinex","ETHUSD",1646503303960,0.00305352,2669.6,2669.0,1.92430116]
["bitfinex","ETHUSD",1646503304359,0.00305352,2669.6,2669.0,0.98742116]
["bitfinex","ETHUSD",1646503304559,0.00305352,2669.6,2669.0,0.00305429]
["bitfinex","ETHUSD",1646503304760,1.18683935,2669.7,2668.9,1.18846368]
["bitfinex","ETHUSD",1646503305163,0.00305352,2669.6,2669.0,0.00305429]
["bitfinex","ETHUSD",1646503305361,3.50305352,2669.6,2669.0,0.00305429]
["bitfinex","ETHUSD",1646503305559,0.00305352,2669.6,2669.0,0.00305429]
["bitfinex","ETHUSD",1646503305958,1.18683935,2669.7,2668.9,1.1861]
["bitfinex","ETHUSD",1646503306217,3.5,2669.6,2668.9,1.1861]
["bitfinex","ETHUSD",1646503306410,3.50305352,2669.6,2669.0,0.00305429]
["bitfinex","ETHUSD",1646503307210,3.5,2669.6,2668.9,1.1861]
["bitfinex","ETHUSD",1646503307409,3.50327193,2669.6,2669.0,0.00327276]
["bitfinex","ETHUSD",1646503308409,3.50327193,2669.6,2668.6,0.00236368]
["bitfinex","ETHUSD",1646503308410,3.5,2669.6,2668.6,0.00236368]
["bitfinex","ETHUSD",1646503308815,3.50330428,2669.6,2669.0,0.00330512]
["bitfinex","ETHUSD",1646503309413,0.00330428,2669.6,2669.0,0.00330512]
["bitfinex","ETHUSD",1646503309616,2.38633935,2669.7,2668.9,1.13605776]
["bitfinex","ETHUSD",1646503309818,1.18683935,2669.7,2668.9,1.13605776]
["bitfinex","ETHUSD",1646503310054,0.00330428,2669.6,2669.0,0.00330512]
["bitfinex","ETHUSD",1646503310856,1.18683935,2669.7,2668.9,1.13605776]
["bitfinex","ETHUSD",1646503311056,0.00330428,2669.6,2669.0,0.00330512]
["bitfinex","ETHUSD",1646503312056,1.18683935,2669.7,2668.9,2.07295776]
["bitfinex","ETHUSD",1646503312257,0.00329473,2669.6,2669.0,0.00329556]
["bitfinex","ETHUSD",1646503313259,0.00329473,2669.6,2668.9,2.07295776]
["bitfinex","ETHUSD",1646503313260,3.5,2669.9,2668.9,2.07295776]
["bitfinex","ETHUSD",1646503313460,0.00329473,2669.6,2669.0,0.00565924]
["bitfinex","ETHUSD",1646503313722,0.00329473,2669.6,2669.0,0.00329556]
["bitfinex","ETHUSD",1646503314412,4.54521892,2669.9,2668.9,2.07295776]
["bitfinex","ETHUSD",1646503314613,4.54521892,2669.9,2669.0,0.00236368]
["bitfinex","ETHUSD",1646503314811,0.00329473,2669.6,2669.0,0.00565924]
["bitfinex","ETHUSD",1646503315011,0.00329473,2669.6,2669.0,0.00329556]
["bitfinex","ETHUSD",1646503315612,4.54521892,2669.9,2668.9,2.07295776]
["bitfinex","ETHUSD",1646503315813,4.54521892,2669.9,2669.0,0.00236368]
["bitfinex","ETHUSD",1646503316013,0.00329513,2669.6,2669.0,0.00565965]
["bitfinex","ETHUSD",1646503316816,4.54521892,2669.9,2669.0,0.00236368]
["bitfinex","ETHUSD",1646503317014,0.00329513,2669.6,2669.0,0.00565965]
["bitfinex","ETHUSD",1646503318154,4.54521892,2669.9,2669.0,0.00236368]
["bitfinex","ETHUSD",1646503318351,4.54521892,2669.9,2669.0,0.00565965]
["bitfinex","ETHUSD",1646503318352,0.00329513,2669.6,2669.0,0.00565965]
["bitfinex","ETHUSD",1646503319159,0.00329513,2669.6,2669.0,0.00438424]
["bitfinex","ETHUSD",1646503319360,4.54521892,2669.9,2669.0,0.00108827]
["bitfinex","ETHUSD",1646503319361,5.10392951,2669.9,2669.0,0.00108827]
["bitfinex","ETHUSD",1646503319658,0.00329511,2669.6,2669.0,0.00438422]
["bitfinex","ETHUSD",1646503320157,2.5,2669.5,2668.4,7.37]
["bitfinex","ETHUSD",1646503320363,3.5,2669.4,2668.4,7.37]
["bitfinex","ETHUSD",1646503320564,3.5,2669.6,2668.4,7.37]
["bitfinex","ETHUSD",1646503320758,7.5,2669.6,2668.4,7.37]
["bitfinex","ETHUSD",1646503320961,1.09594515,2668.7,2668.1,0.1872]
["bitfinex","ETHUSD",1646503321224,3.5,2668.6,2667.9,0.1872]
["bitfinex","ETHUSD",1646503321410,1.09594515,2668.7,2667.7,0.1872]
["bitfinex","ETHUSD",1646503322012,1.09594515,2668.7,2667.9,1.09533621]
["bitfinex","ETHUSD",1646503322210,1.09594515,2668.7,2667.9,0.99533621]
["bitfinex","ETHUSD",1646503322817,1.09594515,2668.7,2667.7,0.1872]
["bitfinex","ETHUSD",1646503323214,1.09594515,2668.7,2668.2,0.0035275]
["bitfinex","ETHUSD",1646503323215,3.5,2668.6,2668.2,0.0035275]
["bitfinex","ETHUSD",1646503324017,1.53618287,2668.5,2667.8,0.01646456]
["bitfinex","ETHUSD",1646503324217,1.1028907,2667.8,2667.5,0.00235243]
["bitfinex","ETHUSD",1646503324418,1.1028907,2667.8,2667.3,0.00235243]
["bitfinex","ETHUSD",1646503324619,1.1028907,2667.8,2667.1,1.23166129]
["bitfinex","ETHUSD",1646503325060,4.3236,2668.2,2667.1,1.04426129]
["bitfinex","ETHUSD",1646503325264,5.3236,2668.2,2667.2,0.00235243]
["bitfinex","ETHUSD",1646503325461,4.3236,2668.2,2667.2,0.00235243]
["bitfinex","ETHUSD",1646503326061,4.3236,2668.2,2667.6,1.11229026]
["bitfinex","ETHUSD",1646503326462,0.8236,2668.2,2667.6,1.11229026]
["bitfinex","ETHUSD",1646503326662,3.6874,2668.5,2667.6,1.01229026]
["bitfinex","ETHUSD",1646503326865,4.6874,2668.5,2667.7,0.00235243]
["bitfinex","ETHUSD",1646503327064,4.5,2668.5,2667.7,0.00235243]
["bitfinex","ETHUSD",1646503327564,3.5,2668.4,2668.1,1.19148085]
["bitfinex","ETHUSD",1646503327765,0.1872,2668.6,2668.1,1.19148085]
["bitfinex","ETHUSD",1646503328166,0.1872,2668.7,2668.1,1.19148085]
["bitfinex","ETHUSD",1646503328368,4.3763638,2668.9,2668.1,1.19148085]
["bitfinex","ETHUSD",1646503328568,4.92948352,2668.9,2668.0,0.00351349]
["bitfinex","ETHUSD",1646503328809,4.92948352,2668.9,2667.7,0.00235243]
["bitfinex","ETHUSD",1646503328810,5.48905163,2668.8,2667.7,0.00235243]
["bitfinex","ETHUSD",1646503329011,1.72331418,2668.7,2667.7,0.00235243]
["bitfinex","ETHUSD",1646503329211,3.5,2668.6,2668.4,0.00351318]
["bitfinex","ETHUSD",1646503329412,0.1872,2668.5,2668.4,0.00351318]
["bitfinex","ETHUSD",1646503329611,1.24023539,2668.5,2668.4,0.00351318]
["bitfinex","ETHUSD",1646503329913,4.74023539,2668.5,2668.4,0.00351318]
["bitfinex","ETHUSD",1646503330115,4.74023539,2668.5,2667.4,1.18532521]
["bitfinex","ETHUSD",1646503330310,1.1815668,2668.0,2667.4,0.06683926]
["bitfinex","ETHUSD",1646503332854,1.72990431,2668.0,2667.6,0.00349944]
["bitfinex","ETHUSD",1646503333254,3.5,2667.9,2667.6,0.00349944]
["bitfinex","ETHUSD",1646503333656,3.5,2667.9,2667.4,0.06448683]
["bitfinex","ETHUSD",1646503334059,3.5,2667.9,2667.6,0.00323345]
["bitfinex","ETHUSD",1646503334460,3.5,2667.9,2667.6,3.345e-05]
["bitfinex","ETHUSD",1646503334465,1.0,2667.8,2667.6,3.345e-05]
["bitfinex","ETHUSD",1646503334664,3.5,2667.7,2667.6,3.345e-05]
["bitfinex","ETHUSD",1646503334858,5.1861,2667.7,2667.6,3.345e-05]
["bitfinex","ETHUSD",1646503335062,0.00076655,2667.5,2666.0,1.00235243]
["bitfinex","ETHUSD",1646503335260,3.95576655,2667.5,2666.1,0.00235243]
["bitfinex","ETHUSD",1646503335460,6.95576655,2667.5,2666.1,0.00235243]
["bitfinex","ETHUSD",1646503335662,0.94899912,2666.9,2666.2,1.00128996]
["bitfinex","ETHUSD",1646503335860,0.94899912,2666.9,2666.3,0.00235243]
["bitfinex","ETHUSD",1646503336509,3.5,2666.8,2666.0,0.00235243]
["bitfinex","ETHUSD",1646503336709,0.94899912,2666.9,2666.0,0.00235243]
["bitfinex","ETHUSD",1646503336912,3.5,2666.8,2666.0,0.00235243]
["bitfinex","ETHUSD",1646503337319,1.04608517,2666.5,2666.0,0.00235243]
["bitfinex","ETHUSD",1646503337519,1.04608517,2666.5,2665.7,0.00235243]
["bitfinex","ETHUSD",1646503338218,0.89219059,2666.1,2665.7,0.00235243]
["bitfinex","ETHUSD",1646503338419,0.89219059,2666.1,2665.6,3.9428431]
["bitfinex","ETHUSD",1646503338619,3.5,2666.5,2666.1,0.00989]
["bitfinex","ETHUSD",1646503339019,4.5,2666.5,2666.1,0.00989]
["bitfinex","ETHUSD",1646503339419,1.0,2666.5,2666.1,0.00989]
["bitfinex","ETHUSD",1646503339618,3.5,2666.4,2666.1,0.00989]
["bitfinex","ETHUSD",1646503339821,0.88444278,2666.3,2666.1,0.00989]
["bitfinex","ETHUSD",1646503340058,0.88444278,2666.3,2666.2,0.00204843]
["bitfinex","ETHUSD",1646503340460,1.0,2666.4,2666.2,0.00204843]
["bitfinex","ETHUSD",1646503340658,3.5,2666.5,2666.2,0.00204843]
["bitfinex","ETHUSD",1646503340861,4.5,2666.5,2665.7,0.00235243]
["bitfinex","ETHUSD",1646503341063,4.5,2666.5,2666.2,0.00204843]
["bitfinex","ETHUSD",1646503341464,1.00598472,2666.3,2666.2,0.00204843]
["bitfinex","ETHUSD",1646503342064,4.5,2666.5,2666.3,0.00989]
["bitfinex","ETHUSD",1646503342268,1.0,2666.5,2666.3,0.00989]
["bitfinex","ETHUSD",1646503342770,3.5,2666.4,2666.3,0.00989]
["bitfinex","ETHUSD",1646503342966,0.91211297,2666.5,2666.3,0.00989]
["bitfinex","ETHUSD",1646503343167,3.5,2666.4,2666.3,0.00989]
["bitfinex","ETHUSD",1646503343366,4.1425,2666.4,2666.3,0.00989]
["bitfinex","ETHUSD",1646503343568,6.1425,2666.4,2666.3,0.00989]
["bitfinex","ETHUSD",1646503343811,8.1425,2666.4,2666.2,0.00349826]
["bitfinex","ETHUSD",1646503344012,4.6875,2666.3,2666.2,0.00349826]
["bitfinex","ETHUSD",1646503344214,20.5825,2666.3,2666.2,9.826e-05]
["bitfinex","ETHUSD",1646503344411,20.5825,2666.3,2665.8,0.01399515]
["bitfinex","ETHUSD",1646503344412,21.77296141,2666.3,2665.8,0.01399515]
["bitfinex","ETHUSD",1646503344615,21.77296141,2666.3,2665.6,3.0]
["bitfinex","ETHUSD",1646503344616,3.9388324,2665.9,2665.6,3.0]
["bitfinex","ETHUSD",1646503344811,3.9388324,2665.9,2665.6,3.0023564]
["bitfinex","ETHUSD",1646503344812,3.955,2665.8,2665.6,3.0023564]
["bitfinex","ETHUSD",1646503345011,4.5,2665.7,2665.6,3.0]
["bitfinex","ETHUSD",1646503345213,4.955,2665.7,2665.6,3.0]
["bitfinex","ETHUSD",1646503345420,5.955,2665.7,2665.6,3.0]
["bitfinex","ETHUSD",1646503346118,2.455,2665.7,2665.6,3.0]
["bitfinex","ETHUSD",1646503346416,4.955,2665.7,2665.6,3.0]
["bitfinex","ETHUSD",1646503346614,1.455,2665.7,2665.6,3.0]
["bitfinex","ETHUSD",1646503346814,2.455,2665.7,2665.6,3.0]
["bitfinex","ETHUSD",1646503347119,1.1875,2666.1,2665.6,3.0]
["bitfinex","ETHUSD",1646503347316,4.97283174,2666.1,2665.6,3.0]
["bitfinex","ETHUSD",1646503348163,4.97283174,2666.1,2665.6,4.14019109]
["bitfinex","ETHUSD",1646503348367,4.97283174,2666.1,2665.7,0.00349865]
["bitfinex","ETHUSD",1646503348971,8.47283174,2666.1,2665.7,0.00349865]
["bitfinex","ETHUSD",1646503349169,0.1875,2666.0,2665.7,0.00349865]
["bitfinex","ETHUSD",1646503349372,0.89248832,2665.8,2665.6,3.0]
["bitfinex","ETHUSD",1646503349771,0.89248832,2665.8,2665.6,3.06603525]
["bitfinex","ETHUSD",1646503350672,6.42783174,2666.1,2665.6,3.06808355]
["bitfinex","ETHUSD",1646503350870,6.5373046,2666.1,2665.6,3.06808355]
["bitfinex","ETHUSD",1646503351072,10.0373046,2666.1,2665.6,3.06808355]
["bitfinex","ETHUSD",1646503351713,0.91269439,2666.0,2665.6,3.06603525]
["bitfinex","ETHUSD",1646503351909,0.91269439,2666.0,2665.7,0.0035012]
["bitfinex","ETHUSD",1646503352309,3.5,2665.9,2665.6,2.81953645]
["bitfinex","ETHUSD",1646503352511,7.0,2665.9,2665.6,2.81953645]
["bitfinex","ETHUSD",1646503352711,8.0,2665.9,2665.6,2.81953645]
["bitfinex","ETHUSD",1646503352910,4.5,2665.9,2665.6,2.81953645]
["bitfinex","ETHUSD",1646503353316,1.0,2665.9,2665.6,2.81953645]
["bitfinex","ETHUSD",1646503353718,6.37513174,2666.1,2665.6,2.81953645]
["bitfinex","ETHUSD",1646503353919,5.37513174,2666.1,2665.6,2.81953645]
["bitfinex","ETHUSD",1646503354318,0.4023,2666.1,2665.6,2.81953645]
["bitfinex","ETHUSD",1646503354621,0.4023,2666.1,2665.7,1.13508272]
["bitfinex","ETHUSD",1646503357570,0.4023,2666.1,2665.6,2.82303788]
["bitfinex","ETHUSD",1646503357769,0.4023,2666.1,2665.6,2.81953645]
["bitfinex","ETHUSD",1646503357770,1.4023,2666.1,2665.6,2.81953645]
["bitfinex","ETHUSD",1646503357969,1.4023,2666.1,2665.6,2.82303788]
["bitfinex","ETHUSD",1646503358169,3.5,2666.0,2665.6,2.82303788]
["bitfinex","ETHUSD",1646503358373,4.5,2666.0,2665.6,1.18277798]
["bitfinex","ETHUSD",1646503358571,12.43110683,2665.9,2665.6,0.06953668]
["bitfinex","ETHUSD",1646503358813,4.5,2665.8,2665.6,0.06953668]
["bitfinex","ETHUSD",1646503359015,3.5,2665.7,2665.6,0.06603525]
["bitfinex","ETHUSD",1646503359214,3.5,2665.7,2665.6,0.06953662]
["bitfinex","ETHUSD",1646503359414,0.99110683,2665.9,2665.6,0.06953662]
["bitfinex","ETHUSD",1646503359616,0.96259485,2666.1,2665.6,0.06953662]
["bitfinex","ETHUSD",1646503360217,0.04396961,2666.0,2665.3,0.0023564]
["bitfinex","ETHUSD",1646503360416,0.04396961,2666.0,2665.6,0.00343275]
["bitfinex","ETHUSD",1646503361417,0.04396961,2666.0,2665.6,1.08257242]
["bitfinex","ETHUSD",1646503361717,0.04396961,2666.0,2665.6,0.00343272]
["bitfinex","ETHUSD",1646503362581,0.04396961,2666.0,2665.0,0.0023564]
["bitfinex","ETHUSD",1646503362783,0.04396961,2666.0,2665.6,0.00343272]
["bitfinex","ETHUSD",1646503363685,0.04396961,2666.0,2665.4,0.98104726]
["bitfinex","ETHUSD",1646503363884,0.60853051,2666.0,2665.6,0.00326471]
["bitfinex","ETHUSD",1646503364284,0.04396961,2666.0,2665.6,0.00326471]
["bitfinex","ETHUSD",1646503364685,0.02878652,2666.0,2665.6,0.00326471]
["bitfinex","ETHUSD",1646503364889,0.02878652,2666.0,2665.4,0.98104726]
["bitfinex","ETHUSD",1646503365287,0.02878652,2666.0,2665.6,0.00326471]
["bitfinex","ETHUSD",1646503366211,0.02878652,2666.0,2665.3,0.0130603]
["bitfinex","ETHUSD",1646503366212,0.02878652,2666.0,2664.9,0.1398564]
["bitfinex","ETHUSD",1646503366408,0.02878652,2666.0,2664.9,0.10618141]
["bitfinex","ETHUSD",1646503366608,0.02878652,2666.0,2665.0,0.00233749]
["bitfinex","ETHUSD",1646503366609,4.54258652,2666.0,2665.0,0.00233749]
["bitfinex","ETHUSD",1646503366811,11.44,2665.7,2664.5,0.1875]
["bitfinex","ETHUSD",1646503367012,3.64546141,2665.9,2664.4,7.37]
["bitfinex","ETHUSD",1646503367013,3.5,2665.6,2664.4,7.37]
["bitfinex","ETHUSD",1646503367212,0.96018294,2665.4,2664.7,0.98435426]
["bitfinex","ETHUSD",1646503367415,0.96018294,2665.4,2664.7,0.83435426]
["bitfinex","ETHUSD",1646503368817,4.5,2665.6,2664.7,0.83435426]
["bitfinex","ETHUSD",1646503369115,1.0,2665.6,2664.7,0.83435426]
["bitfinex","ETHUSD",1646503369316,1.1875,2665.8,2664.7,0.83435426]
["bitfinex","ETHUSD",1646503369971,1.1875,2665.8,2665.3,0.93505799]
["bitfinex","ETHUSD",1646503370360,1.0,2665.8,2665.3,0.93505799]
["bitfinex","ETHUSD",1646503370562,1.0,2665.9,2665.3,0.93505799]
["bitfinex","ETHUSD",1646503370761,0.02878652,2666.0,2665.3,0.93505799]
["bitfinex","ETHUSD",1646503370963,0.02878652,2666.0,2665.3,0.78738373]
["bitfinex","ETHUSD",1646503371166,0.00350065,2665.7,2665.3,0.78738373]
["bitfinex","ETHUSD",1646503371374,0.00350065,2665.7,2665.3,0.78333124]
["bitfinex","ETHUSD",1646503371566,0.00350065,2665.7,2665.3,1.15793124]
["bitfinex","ETHUSD",1646503372269,0.02878652,2666.0,2665.3,1.15793124]
["bitfinex","ETHUSD",1646503372468,0.00350066,2665.7,2665.3,1.16025698]
["bitfinex","ETHUSD",1646503372867,0.00350066,2665.7,2665.3,1.15793124]
["bitfinex","ETHUSD",1646503373270,0.02878652,2666.0,2665.3,1.15793124]
["bitfinex","ETHUSD",1646503373469,0.02878652,2666.0,2665.3,2.09844698]
["bitfinex","ETHUSD",1646503373714,0.00350066,2665.7,2665.3,2.09844698]
["bitfinex","ETHUSD",1646503373917,0.00350066,2665.7,2665.3,2.09612124]
["bitfinex","ETHUSD",1646503374514,0.02878652,2666.0,2665.3,2.09612124]
["bitfinex","ETHUSD",1646503374715,0.00350066,2665.7,2665.3,2.09844698]
["bitfinex","ETHUSD",1646503374914,0.00350066,2665.7,2665.3,2.09612124]
["bitfinex","ETHUSD",1646503375316,0.00350066,2665.7,2665.5,0.3746]
["bitfinex","ETHUSD",1646503375514,0.00350066,2665.7,2665.6,0.8296]
["bitfinex","ETHUSD",1646503375717,0.02878652,2666.0,2665.6,0.8296]
["bitfinex","ETHUSD",1646503375916,0.02878652,2666.0,2665.8,0.3746]
["bitfinex","ETHUSD",1646503376117,0.02878652,2666.0,2665.8,0.8296]
["bitfinex","ETHUSD",1646503377216,0.03216877,2666.0,2665.8,0.8296]
["bitfinex","ETHUSD",1646503378076,0.02878652,2666.0,2665.8,0.8296]
["bitfinex","ETHUSD",1646503378576,0.03216877,2666.0,2665.8,0.3746]
["bitfinex","ETHUSD",1646503379183,0.03216877,2666.0,2665.7,1.10177266]
["bitfinex","ETHUSD",1646503379480,0.02878652,2666.0,2665.7,1.10177266]
["bitfinex","ETHUSD",1646503379680,0.00325588,2666.0,2665.8,0.03335407]
["bitfinex","ETHUSD",1646503380580,1.53737403,2666.7,2665.8,0.03335407]
["bitfinex","ETHUSD",1646503380780,0.00325588,2666.0,2665.8,0.03567981]
["bitfinex","ETHUSD",1646503380981,0.00325588,2666.0,2665.8,0.03335407]
["bitfinex","ETHUSD",1646503381818,1.5373775,2666.9,2665.8,0.03335407]
["bitfinex","ETHUSD",1646503382012,1.5373775,2666.9,2666.5,0.92833358]
["bitfinex","ETHUSD",1646503382213,2.67343922,2667.1,2666.5,0.92833358]
["bitfinex","ETHUSD",1646503382214,1.5373775,2666.8,2666.5,0.92833358]
["bitfinex","ETHUSD",1646503382413,1.11113922,2667.1,2666.5,0.92833358]
["bitfinex","ETHUSD",1646503382615,1.53728895,2667.0,2666.5,0.92833358]
["bitfinex","ETHUSD",1646503382814,1.53728895,2667.0,2666.5,0.87833358]
["bitfinex","ETHUSD",1646503383216,0.00326381,2666.9,2666.5,0.87833358]
["bitfinex","ETHUSD",1646503384118,1.53714288,2667.3,2666.5,0.87833358]
["bitfinex","ETHUSD",1646503384320,1.53714288,2667.3,2666.5,0.88065932]
["bitfinex","ETHUSD",1646503384321,0.02390051,2666.7,2666.5,0.88065932]
["bitfinex","ETHUSD",1646503384517,0.02390051,2666.7,2666.5,0.87833358]
["bitfinex","ETHUSD",1646503385563,0.02716445,2666.7,2666.5,0.87833358]
["bitfinex","ETHUSD",1646503386569,0.02390051,2666.7,2666.5,0.87833358]
["bitfinex","ETHUSD",1646503387072,0.02716385,2666.7,2666.5,1.25293358]
["bitfinex","ETHUSD",1646503387271,0.02716385,2666.7,2666.5,1.70793358]
["bitfinex","ETHUSD",1646503387870,0.02390051,2666.7,2666.5,1.70793358]
["bitfinex","ETHUSD",1646503388072,0.02716385,2666.7,2666.5,1.70793358]
["bitfinex","ETHUSD",1646503388372,0.02716385,2666.7,2666.5,5.19540111]
["bitfinex","ETHUSD",1646503388572,0.02716385,2666.7,2666.6,0.3746]
["bitfinex","ETHUSD",1646503388819,0.00076655,2667.5,2666.9,0.3746]
["bitfinex","ETHUSD",1646503389019,0.00076655,2667.5,2666.9,0.8296]
["bitfinex","ETHUSD",1646503389622,0.00076655,2667.5,2667.4,0.94483348]
["bitfinex","ETHUSD",1646503389819,0.00076655,2667.5,2666.9,0.8296]
["bitfinex","ETHUSD",1646503390424,0.00076655,2667.5,2666.9,0.455]
["bitfinex","ETHUSD",1646503391021,0.00076655,2667.5,2666.9,1.38093127]
["bitfinex","ETHUSD",1646503391221,1.00629646,2667.5,2666.9,1.38093127]
["bitfinex","ETHUSD",1646503391420,1.00629646,2667.5,2666.9,0.455]
["bitfinex","ETHUSD",1646503391623,0.00147046,2667.3,2666.6,0.04415442]
["bitfinex","ETHUSD",1646503392480,1.53713319,2667.3,2666.6,0.04415442]
["bitfinex","ETHUSD",1646503392869,1.06496616,2666.9,2666.6,0.04415442]
["bitfinex","ETHUSD",1646503394175,1.06835106,2666.9,2666.6,0.04415442]
["bitfinex","ETHUSD",1646503394374,3.5,2666.8,2666.6,0.04415442]
["bitfinex","ETHUSD",1646503394575,1.06835106,2666.9,2666.1,0.00232574]
["bitfinex","ETHUSD",1646503394779,1.0,2666.7,2666.1,0.00232574]
["bitfinex","ETHUSD",1646503394974,1.0,2666.7,2666.0,1.10415657]
["bitfinex","ETHUSD",1646503395974,0.00338484,2666.8,2666.0,1.10415657]
["bitfinex","ETHUSD",1646503396213,1.06496616,2666.9,2666.0,1.10415657]
["bitfinex","ETHUSD",1646503396414,3.5,2667.1,2666.4,0.970445]
["bitfinex","ETHUSD",1646503396620,0.00338476,2666.8,2666.4,0.970445]
["bitfinex","ETHUSD",1646503397421,3.5,2667.3,2666.4,0.970445]
["bitfinex","ETHUSD",1646503397618,1.53723827,2667.2,2666.4,0.970445]
["bitfinex","ETHUSD",1646503397919,0.00349972,2666.8,2666.4,0.970445]
["bitfinex","ETHUSD",1646503398721,1.53721067,2667.2,2666.4,0.970445]
["bitfinex","ETHUSD",1646503398921,0.00339818,2666.8,2666.4,0.970445]
["bitfinex","ETHUSD",1646503399981,1.00668035,2667.3,2666.4,0.96422062]
["bitfinex","ETHUSD",1646503400175,0.00339818,2666.8,2666.4,0.96422062]
["bitfinex","ETHUSD",1646503401075,1.00668035,2667.3,2666.4,0.96422062]
["bitfinex","ETHUSD",1646503401276,0.00339818,2666.8,2666.4,0.96422062]
["bitfinex","ETHUSD",1646503402275,0.1874,2667.4,2666.2,0.01811124]
["bitfinex","ETHUSD",1646503402276,0.9982007,2666.9,2666.2,0.01811124]
["bitfinex","ETHUSD",1646503402481,0.00325407,2666.8,2666.2,0.01811124]
["bitfinex","ETHUSD",1646503402876,3.50325407,2666.8,2666.2,0.01811124]
["bitfinex","ETHUSD",1646503403476,3.5,2666.8,2666.2,0.01811124]
["bitfinex","ETHUSD",1646503403715,1.1166397,2666.5,2666.2,0.01811124]
["bitfinex","ETHUSD",1646503403918,0.00325402,2666.8,2666.5,0.01852442]
["bitfinex","ETHUSD",1646503404720,1.53732053,2667.0,2666.5,0.01852442]
["bitfinex","ETHUSD",1646503404920,1.1581901,2666.7,2666.5,0.01852442]
["bitfinex","ETHUSD",1646503406222,0.00326661,2666.8,2666.5,0.01852442]
["bitfinex","ETHUSD",1646503407024,1.53729335,2667.1,2666.5,0.01852442]
["bitfinex","ETHUSD",1646503407224,1.10468499,2667.0,2666.5,0.01852442]
["bitfinex","ETHUSD",1646503407478,0.00326664,2666.8,2666.5,0.01852442]
["bitfinex","ETHUSD",1646503408272,1.53734295,2666.9,2666.5,0.01852442]
["bitfinex","ETHUSD",1646503408473,0.00326664,2666.8,2666.5,0.01852442]
["bitfinex","ETHUSD",1646503409274,1.02990429,2666.6,2666.5,0.01852442]
["bitfinex","ETHUSD",1646503411929,0.1875,2666.9,2666.5,0.01852442]
["bitfinex","ETHUSD",1646503412130,1.54069233,2666.8,2666.5,0.01852442]
["bitfinex","ETHUSD",1646503412330,1.53742939,2666.7,2666.5,0.01852442]
["bitfinex","ETHUSD",1646503412530,1.53742939,2666.6,2666.5,0.01852442]
["bitfinex","ETHUSD",1646503412930,0.00326294,2666.8,2666.5,0.01852442]
["bitfinex","ETHUSD",1646503413133,0.88153745,2666.8,2666.5,0.01852442]
["bitfinex","ETHUSD",1646503413331,1.53742939,2666.7,2666.5,0.01852442]
["bitfinex","ETHUSD",1646503414129,1.53742939,2666.7,2666.5,0.03659099]
["bitfinex","ETHUSD",1646503419418,1.53742939,2666.6,2666.5,0.03659099]
["bitfinex","ETHUSD",1646503419619,1.53742939,2666.6,2666.5,0.05524354]
["bitfinex","ETHUSD",1646503419818,0.00147035,2666.8,2666.5,0.05524354]
["bitfinex","ETHUSD",1646503420219,1.53719755,2666.8,2666.5,0.05524354]
["bitfinex","ETHUSD",1646503420419,1.53719755,2666.7,2666.5,0.05524354]
["bitfinex","ETHUSD",1646503420618,1.04854052,2667.1,2666.5,0.05524354]
["bitfinex","ETHUSD",1646503420619,0.00326322,2666.8,2666.5,0.05524354]
["bitfinex","ETHUSD",1646503421519,1.53719466,2667.0,2666.5,0.05524354]
["bitfinex","ETHUSD",1646503421520,1.53719466,2667.0,2666.6,1.12793938]
["bitfinex","ETHUSD",1646503421723,0.00326322,2666.8,2666.6,1.58293938]
["bitfinex","ETHUSD",1646503421920,0.00225244,2666.8,2666.6,1.58293938]
["bitfinex","ETHUSD",1646503422766,1.53705605,2667.0,2666.6,1.58293938]
["bitfinex","ETHUSD",1646503422968,0.6865057,2667.6,2666.6,1.58293938]
["bitfinex","ETHUSD",1646503424177,1.64718822,2667.6,2666.7,3.5]
["bitfinex","ETHUSD",1646503424372,1.64718822,2667.6,2666.6,1.58293938]
["bitfinex","ETHUSD",1646503424673,1.64718822,2667.6,2666.7,0.02710228]
["bitfinex","ETHUSD",1646503425072,0.96068252,2667.6,2666.7,0.02606578]
["bitfinex","ETHUSD",1646503425272,0.1874,2667.5,2666.7,0.02606578]
["bitfinex","ETHUSD",1646503426518,0.00332595,2667.2,2666.7,0.02606578]
["bitfinex","ETHUSD",1646503427520,0.1874,2667.5,2666.7,0.02606578]
["bitfinex","ETHUSD",1646503427924,0.00330548,2667.1,2666.7,0.02606578]
["bitfinex","ETHUSD",1646503428728,0.96068252,2667.6,2666.7,0.02606578]
["bitfinex","ETHUSD",1646503428926,0.00330551,2667.0,2666.7,3.52606578]
["bitfinex","ETHUSD",1646503429125,0.00330551,2667.0,2666.7,0.02606578]
["bitfinex","ETHUSD",1646503429326,0.00330551,2667.0,2666.7,3.52606578]
["bitfinex","ETHUSD",1646503429828,1.1703,2667.7,2666.7,3.52606578]
["bitfinex","ETHUSD",1646503430069,2.47606711,2667.8,2666.9,0.026951]
["bitfinex","ETHUSD",1646503430269,0.00330555,2667.0,2666.9,3.981951]
["bitfinex","ETHUSD",1646503430471,0.00330555,2667.0,2666.9,0.481951]
["bitfinex","ETHUSD",1646503430669,0.00330555,2667.0,2666.9,1.39833634]
["bitfinex","ETHUSD",1646503431070,1.31308976,2667.9,2666.9,1.39833634]
["bitfinex","ETHUSD",1646503431471,0.00325727,2667.1,2666.9,1.39833634]
["bitfinex","ETHUSD",1646503432271,1.81219546,2667.9,2666.9,1.39833634]
["bitfinex","ETHUSD",1646503432471,0.00325724,2667.1,2666.9,1.39833634]
["bitfinex","ETHUSD",1646503433571,1.12568976,2667.9,2666.9,1.39833634]
["bitfinex","ETHUSD",1646503434023,0.00325724,2667.1,2666.9,1.39833634]
["bitfinex","ETHUSD",1646503434722,1.12568976,2667.9,2666.9,1.39833634]
["bitfinex","ETHUSD",1646503434923,0.00326049,2667.1,2666.9,1.39833634]
["bitfinex","ETHUSD",1646503435823,1.12568976,2667.9,2666.9,1.39833634]
["bitfinex","ETHUSD",1646503436222,0.00326049,2667.1,2666.9,1.39833634]
["bitfinex","ETHUSD",1646503437123,1.12568976,2667.9,2666.9,1.39833634]
["bitfinex","ETHUSD",1646503437568,0.00326049,2667.1,2666.9,1.39833634]
["bitfinex","ETHUSD",1646503438374,1.81219546,2667.9,2666.9,1.39833634]
["bitfinex","ETHUSD",1646503438572,0.00314536,2667.1,2666.9,1.39833634]
["bitfinex","ETHUSD",1646503438975,0.00314536,2667.1,2666.9,0.94333634]
["bitfinex","ETHUSD",1646503439174,0.00314536,2667.1,2667.0,0.02775491]
["bitfinex","ETHUSD",1646503440272,0.00314536,2667.1,2667.0,3.52775491]
["bitfinex","ETHUSD",1646503440678,0.1874,2668.0,2667.0,3.52775491]
["bitfinex","ETHUSD",1646503441075,0.00314533,2667.2,2667.0,3.52775491]
["bitfinex","ETHUSD",1646503441317,0.00314533,2667.2,2667.0,0.02775491]
["bitfinex","ETHUSD",1646503441523,0.00314533,2667.2,2667.0,3.52775491]
["bitfinex","ETHUSD",1646503441917,1.19157562,2667.9,2667.4,0.98999844]
["bitfinex","ETHUSD",1646503442316,1.19157562,2667.9,2667.0,4.77705491]
["bitfinex","ETHUSD",1646503443018,1.53687276,2667.8,2667.0,4.77705491]
["bitfinex","ETHUSD",1646503444126,1.53687276,2667.8,2667.0,5.74298505]
["bitfinex","ETHUSD",1646503444324,1.53687276,2667.8,2667.2,0.02698617]
["bitfinex","ETHUSD",1646503445866,0.0033735,2667.6,2667.2,0.02698617]
["bitfinex","ETHUSD",1646503446669,1.53687276,2667.8,2667.2,0.02698617]
["bitfinex","ETHUSD",1646503446966,0.00337357,2667.5,2667.2,0.02698617]
["bitfinex","ETHUSD",1646503447668,0.00337357,2667.5,2667.3,0.455]
["bitfinex","ETHUSD",1646503447867,1.53674908,2668.0,2667.3,0.455]
["bitfinex","ETHUSD",1646503448066,1.53674908,2667.9,2667.4,3.5]
["bitfinex","ETHUSD",1646503448267,0.00146942,2667.5,2667.4,3.5]
["bitfinex","ETHUSD",1646503448470,0.00146942,2667.5,2667.2,3.52698617]
["bitfinex","ETHUSD",1646503448725,0.00146942,2667.5,2667.3,0.455]
["bitfinex","ETHUSD",1646503448933,0.00146942,2667.5,2667.4,3.5]
["bitfinex","ETHUSD",1646503449133,0.96791491,2668.3,2667.4,3.955]
["bitfinex","ETHUSD",1646503449334,1.53667564,2668.2,2667.7,1.00906643]
["bitfinex","ETHUSD",1646503449931,1.53580969,2668.2,2667.4,4.94702518]
["bitfinex","ETHUSD",1646503450133,1.53580969,2668.2,2667.4,4.00961518]
["bitfinex","ETHUSD",1646503450332,1.53580969,2668.2,2667.4,0.50961518]
["bitfinex","ETHUSD",1646503450532,1.53580969,2668.2,2667.4,0.05461518]
["bitfinex","ETHUSD",1646503450732,0.00325174,2667.9,2667.4,0.05461518]
["bitfinex","ETHUSD",1646503450933,0.97651828,2667.7,2667.4,0.05461518]
["bitfinex","ETHUSD",1646503451735,0.97977019,2667.7,2667.4,0.05461518]
["bitfinex","ETHUSD",1646503452767,0.97651828,2667.7,2667.4,0.05461518]
["bitfinex","ETHUSD",1646503452965,0.97977842,2667.7,2667.4,0.05461518]
["bitfinex","ETHUSD",1646503453968,0.97651828,2667.7,2667.4,0.05461518]
["bitfinex","ETHUSD",1646503454169,0.97977842,2667.7,2667.6,0.02689095]
["bitfinex","ETHUSD",1646503454370,0.0537819,2667.4,2667.2,0.02762446]
["bitfinex","ETHUSD",1646503455372,0.05704221,2667.4,2667.2,0.02762446]
["bitfinex","ETHUSD",1646503455570,0.93356049,2667.7,2667.2,0.02762446]
["bitfinex","ETHUSD",1646503457719,3.5843,2668.1,2667.2,0.02762446]
["bitfinex","ETHUSD",1646503457922,3.5843,2668.1,2667.2,3.52762446]
["bitfinex","ETHUSD",1646503457923,0.00146824,2667.6,2667.2,3.52762446]
["bitfinex","ETHUSD",1646503458526,0.00146824,2667.6,2667.2,3.98262446]
["bitfinex","ETHUSD",1646503458722,3.14637375,2668.4,2667.8,1.12405304]
["bitfinex","ETHUSD",1646503458723,1.59868846,2668.4,2667.8,1.12405304]
["bitfinex","ETHUSD",1646503458924,0.91218276,2668.4,2667.4,4.7413]
["bitfinex","ETHUSD",1646503459125,0.00146824,2667.5,2667.4,4.7413]
["bitfinex","ETHUSD",1646503459323,0.00146824,2667.5,2667.4,1.2413]
["bitfinex","ETHUSD",1646503459980,1.03917523,2667.9,2667.4,1.2413]
["bitfinex","ETHUSD",1646503460173,1.03917523,2667.9,2667.3,0.92403328]
["bitfinex","ETHUSD",1646503460371,1.03917523,2667.9,2667.1,3.5]
["bitfinex","ETHUSD",1646503460372,0.00349616,2667.6,2667.1,3.5]
["bitfinex","ETHUSD",1646503460571,0.00349616,2667.6,2666.9,1.3746]
["bitfinex","ETHUSD",1646503460572,0.00349616,2667.6,2666.9,4.8746]
["bitfinex","ETHUSD",1646503461171,1.03917523,2667.9,2666.9,4.8746]
["bitfinex","ETHUSD",1646503461371,0.00349611,2667.5,2666.9,4.8746]
["bitfinex","ETHUSD",1646503461672,0.00349611,2667.5,2667.2,1.06011407]
["bitfinex","ETHUSD",1646503462275,0.79267134,2667.9,2667.2,1.06011407]
["bitfinex","ETHUSD",1646503462674,0.00349617,2667.5,2667.2,1.06011407]
["bitfinex","ETHUSD",1646503463273,0.00349617,2667.5,2666.9,4.955]
["bitfinex","ETHUSD",1646503463713,0.79267134,2667.9,2666.9,4.955]
["bitfinex","ETHUSD",1646503464319,0.79267134,2667.9,2667.1,1.12418029]
["bitfinex","ETHUSD",1646503464924,0.79267134,2667.9,2667.2,3.5]
["bitfinex","ETHUSD",1646503465222,0.79267134,2667.9,2667.1,1.12418029]
["bitfinex","ETHUSD",1646503465422,1.8521057,2668.3,2667.1,1.12418029]
["bitfinex","ETHUSD",1646503466020,1.8521057,2668.3,2667.1,4.62418029]
["bitfinex","ETHUSD",1646503466222,0.00343042,2667.8,2667.1,4.62418029]
["bitfinex","ETHUSD",1646503466424,1.14847823,2667.8,2667.1,4.62418029]
["bitfinex","ETHUSD",1646503467224,1.14504781,2667.8,2667.1,3.5]
["bitfinex","ETHUSD",1646503467479,0.00343054,2667.6,2667.0,1.21]
["bitfinex","ETHUSD",1646503468468,1.09426881,2667.8,2667.0,1.21]
["bitfinex","ETHUSD",1646503469973,1.53684142,2667.7,2667.0,1.21]
["bitfinex","ETHUSD",1646503471073,0.00330563,2667.6,2667.0,1.21]
["bitfinex","ETHUSD",1646503471921,1.53684142,2667.7,2667.0,1.21]
["bitfinex","ETHUSD",1646503472419,0.00330447,2667.6,2667.0,1.21]
["bitfinex","ETHUSD",1646503473120,1.53684142,2667.7,2667.0,1.21]
["bitfinex","ETHUSD",1646503473523,0.00330447,2667.6,2667.0,1.21]
["bitfinex","ETHUSD",1646503474026,0.93901772,2667.2,2667.0,1.21]
["bitfinex","ETHUSD",1646503474326,0.93901772,2667.2,2666.5,6.20184364]
["bitfinex","ETHUSD",1646503474327,1.53698906,2667.1,2666.5,4.7959]
["bitfinex","ETHUSD",1646503474525,1.53698906,2667.1,2666.3,4.6478]
["bitfinex","ETHUSD",1646503474725,1.53698906,2667.1,2666.5,0.01322364]
["bitfinex","ETHUSD",1646503475573,1.53698906,2667.1,2666.2,1.41158836]
["bitfinex","ETHUSD",1646503475772,1.53698906,2667.1,2666.3,0.01302639]
["bitfinex","ETHUSD",1646503475975,1.53698906,2667.1,2666.3,3.51302639]
["bitfinex","ETHUSD",1646503476275,1.53698906,2667.1,2666.3,0.01302639]
["bitfinex","ETHUSD",1646503476675,1.53698906,2667.1,2666.3,3.51302639]
["bitfinex","ETHUSD",1646503476875,1.53698906,2667.1,2666.3,3.5]
["bitfinex","ETHUSD",1646503477277,1.53698906,2667.1,2666.2,1.42461502]
["bitfinex","ETHUSD",1646503478078,1.53698906,2667.1,2666.2,1.41158836]
["bitfinex","ETHUSD",1646503478280,1.53698906,2667.1,2666.3,4.43781]
["bitfinex","ETHUSD",1646503480424,1.53698906,2667.1,2666.3,0.93781]
["bitfinex","ETHUSD",1646503483270,1.53698906,2667.1,2666.3,4.43781]
["bitfinex","ETHUSD",1646503484775,0.93901772,2667.2,2666.3,4.43781]
["bitfinex","ETHUSD",1646503485877,0.93901772,2667.2,2666.4,0.455]
["bitfinex","ETHUSD",1646503486319,0.1874,2667.5,2666.5,3.5]
["bitfinex","ETHUSD",1646503486926,0.1874,2667.5,2666.7,0.93768]
["bitfinex","ETHUSD",1646503487526,1.3867,2667.6,2666.7,0.93768]
["bitfinex","ETHUSD",1646503487726,2.18411806,2667.6,2666.9,0.97209559]
["bitfinex","ETHUSD",1646503487931,0.98808442,2667.6,2666.9,0.97209559]
["bitfinex","ETHUSD",1646503488127,0.00326636,2667.6,2666.9,0.97209559]
["bitfinex","ETHUSD",1646503488727,7.0595555,2668.0,2666.9,0.97209559]
["bitfinex","ETHUSD",1646503489129,0.00326644,2667.6,2666.9,0.97209559]
["bitfinex","ETHUSD",1646503490173,1.15300355,2667.8,2666.9,0.97209559]
["bitfinex","ETHUSD",1646503490373,0.00326533,2667.6,2666.9,0.97209559]
["bitfinex","ETHUSD",1646503491175,1.15300355,2667.8,2666.9,0.97209559]
["bitfinex","ETHUSD",1646503491574,0.00326533,2667.6,2666.9,0.97209559]
["bitfinex","ETHUSD",1646503491776,0.00326533,2667.6,2666.9,0.96587324]
["bitfinex","ETHUSD",1646503492376,7.0595555,2668.0,2666.9,0.96587324]
["bitfinex","ETHUSD",1646503492577,6.3730498,2668.0,2667.0,3.5]
["bitfinex","ETHUSD",1646503492776,0.00326533,2667.6,2667.1,0.93755]
["bitfinex","ETHUSD",1646503493179,0.00326533,2667.6,2667.2,3.5]
["bitfinex","ETHUSD",1646503493376,0.00326533,2667.6,2667.1,0.93755]
["bitfinex","ETHUSD",1646503493577,0.99789223,2668.0,2667.4,0.93860973]
["bitfinex","ETHUSD",1646503493822,0.00326553,2667.6,2667.4,0.93860973]
["bitfinex","ETHUSD",1646503494923,2.3329,2668.1,2667.4,0.93860973]
["bitfinex","ETHUSD",1646503495120,0.00326559,2667.6,2667.4,0.93860973]
["bitfinex","ETHUSD",1646503495724,0.00326559,2667.6,2667.2,3.5]
["bitfinex","ETHUSD",1646503496021,1.00628057,2668.0,2667.2,3.5]
["bitfinex","ETHUSD",1646503496220,0.00326559,2667.6,2667.2,3.5]
["bitfinex","ETHUSD",1646503496420,0.00326559,2667.6,2667.1,1.652]
["bitfinex","ETHUSD",1646503496824,0.00326559,2667.6,2667.1,2.66504283]
["bitfinex","ETHUSD",1646503497225,1.00628057,2668.0,2667.1,2.66504283]
["bitfinex","ETHUSD",1646503497480,0.00310967,2667.6,2667.1,1.652]
["bitfinex","ETHUSD",1646503497668,0.00310967,2667.6,2667.1,1.197]
["bitfinex","ETHUSD",1646503498474,1.00628057,2668.0,2667.1,1.197]
["bitfinex","ETHUSD",1646503498673,0.00310967,2667.6,2667.1,2.39034236]
["bitfinex","ETHUSD",1646503499676,1.00628057,2668.0,2667.1,2.39034236]
["bitfinex","ETHUSD",1646503499876,0.00310967,2667.6,2667.1,2.39034236]
["bitfinex","ETHUSD",1646503500882,3.5,2667.9,2667.1,2.39034236]
["bitfinex","ETHUSD",1646503501083,0.00327075,2667.6,2667.1,2.39034236]
["bitfinex","ETHUSD",1646503501324,0.00327075,2667.6,2667.1,1.197]
["bitfinex","ETHUSD",1646503502025,5.19278627,2668.0,2667.1,1.197]
["bitfinex","ETHUSD",1646503502324,0.00327075,2667.6,2667.1,1.197]
["bitfinex","ETHUSD",1646503502727,0.00327075,2667.6,2667.1,1.147]
["bitfinex","ETHUSD",1646503503326,3.5,2667.9,2667.1,1.147]
["bitfinex","ETHUSD",1646503503529,0.00327075,2667.6,2667.1,1.147]
["bitfinex","ETHUSD",1646503504330,1.69278627,2668.0,2667.1,1.147]
["bitfinex","ETHUSD",1646503504730,0.00326496,2667.6,2667.1,1.147]
["bitfinex","ETHUSD",1646503505569,1.53679736,2667.9,2667.1,1.147]
["bitfinex","ETHUSD",1646503505970,0.00326496,2667.6,2667.1,1.147]
["bitfinex","ETHUSD",1646503506776,1.53679736,2667.9,2667.1,1.147]
["bitfinex","ETHUSD",1646503507176,0.00326496,2667.6,2667.1,1.147]
["bitfinex","ETHUSD",1646503508177,1.53679736,2667.9,2667.1,1.147]
["bitfinex","ETHUSD",1646503508378,0.00326555,2667.6,2667.1,1.147]
["bitfinex","ETHUSD",1646503509223,1.53679736,2667.9,2667.1,1.147]
["bitfinex","ETHUSD",1646503509423,0.00326555,2667.6,2667.1,1.147]
["bitfinex","ETHUSD",1646503510428,1.53679736,2667.9,2667.1,1.147]
["bitfinex","ETHUSD",1646503510628,0.00326555,2667.6,2667.1,1.147]
["bitfinex","ETHUSD",1646503511729,1.53679736,2667.9,2667.1,1.147]
["bitfinex","ETHUSD",1646503511929,0.00326549,2667.6,2667.1,1.147]
["bitfinex","ETHUSD",1646503512572,0.00326549,2667.6,2667.5,1.05919879]
["bitfinex","ETHUSD",1646503512777,1.53679736,2667.9,2667.1,1.147]
["bitfinex","ETHUSD",1646503513170,0.00326549,2667.6,2667.1,1.147]
["bitfinex","ETHUSD",1646503514273,0.00326549,2667.6,2667.3,0.9244293]
["bitfinex","ETHUSD",1646503515279,2.4600498,2668.2,2667.3,0.9244293]
["bitfinex","ETHUSD",1646503515479,0.00326555,2667.6,2667.3,0.9244293]
["bitfinex","ETHUSD",1646503516524,3.7008498,2668.3,2667.3,0.9244293]
["bitfinex","ETHUSD",1646503516525,1.53662313,2667.9,2667.3,0.9244293]
["bitfinex","ETHUSD",1646503516720,3.7008498,2668.3,2667.5,0.93737]
["bitfinex","ETHUSD",1646503516721,0.00326555,2667.6,2667.5,0.93737]
["bitfinex","ETHUSD",1646503516920,0.00326555,2667.6,2667.5,1.39237]
["bitfinex","ETHUSD",1646503517723,1.53653526,2668.1,2667.5,0.455]
["bitfinex","ETHUSD",1646503517924,0.00326554,2667.7,2667.5,0.455]
["bitfinex","ETHUSD",1646503518928,1.53653526,2668.1,2667.5,0.455]
["bitfinex","ETHUSD",1646503519127,0.00326551,2667.7,2667.5,0.455]
["bitfinex","ETHUSD",1646503519974,1.53653526,2668.1,2667.5,0.455]
["bitfinex","ETHUSD",1646503520383,1.53653526,2668.1,2667.2,0.1874]
["bitfinex","ETHUSD",1646503520384,0.00326551,2667.7,2667.1,1.602]
["bitfinex","ETHUSD",1646503520779,0.00326551,2667.7,2667.1,1.147]
["bitfinex","ETHUSD",1646503521180,1.53980077,2667.7,2667.1,1.147]
["bitfinex","ETHUSD",1646503521383,4.1865057,2668.1,2666.9,1.001687]
["bitfinex","ETHUSD",1646503521384,1.0279296,2667.5,2666.9,0.001687]
["bitfinex","ETHUSD",1646503521580,5.03653526,2667.4,2667.0,0.1874]
["bitfinex","ETHUSD",1646503521883,1.0279296,2667.5,2666.9,0.001687]
["bitfinex","ETHUSD",1646503521884,1.53653526,2667.3,2666.9,0.001687]
["bitfinex","ETHUSD",1646503522081,1.53653526,2667.2,2666.9,0.001687]
["bitfinex","ETHUSD",1646503522379,1.0279296,2667.5,2666.9,0.001687]
["bitfinex","ETHUSD",1646503522582,1.53692701,2667.4,2666.9,0.001687]
["bitfinex","ETHUSD",1646503523380,5.03692701,2667.4,2666.9,0.001687]
["bitfinex","ETHUSD",1646503523582,1.53692701,2667.3,2666.9,0.001687]
["bitfinex","ETHUSD",1646503523824,3.5,2667.2,2666.9,0.001687]
["bitfinex","ETHUSD",1646503524026,1.53692701,2667.1,2666.9,0.001687]
["bitfinex","ETHUSD",1646503524428,1.53692701,2667.0,2666.9,0.001687]
["bitfinex","ETHUSD",1646503524625,1.05515279,2667.0,2666.9,0.001687]
["bitfinex","ETHUSD",1646503525029,2.5920798,2667.0,2666.9,0.001687]
["bitfinex","ETHUSD",1646503526028,1.05515279,2667.0,2666.9,0.001687]
["bitfinex","ETHUSD",1646503526226,1.2257,2667.4,2666.9,0.001687]
["bitfinex","ETHUSD",1646503526427,1.53698623,2667.3,2666.9,0.001687]
["bitfinex","ETHUSD",1646503526726,1.53565276,2667.3,2666.9,0.001687]
["bitfinex","ETHUSD",1646503527127,1.53565276,2667.3,2666.9,0.01882634]
["bitfinex","ETHUSD",1646503527596,1.10610501,2667.1,2666.9,0.01882634]
["bitfinex","ETHUSD",1646503528096,1.2257,2667.4,2666.9,0.01882634]
["bitfinex","ETHUSD",1646503529304,0.02124414,2667.0,2666.9,0.01882634]
["bitfinex","ETHUSD",1646503531334,3.52124414,2667.0,2666.9,0.01882634]
["bitfinex","ETHUSD",1646503531530,0.02124414,2667.0,2666.9,0.01882634]
["bitfinex","ETHUSD",1646503533634,0.02124414,2667.0,2666.4,0.01306711]
["bitfinex","ETHUSD",1646503533834,1.06502183,2667.2,2666.5,0.1874]
["bitfinex","ETHUSD",1646503534235,1.06502183,2667.2,2666.6,0.89449302]
["bitfinex","ETHUSD",1646503534436,3.5,2667.3,2666.6,0.89449302]
["bitfinex","ETHUSD",1646503534638,2.4814431,2667.5,2666.6,1.34949302]
["bitfinex","ETHUSD",1646503534841,2.4814431,2667.5,2666.6,1.72409302]
["bitfinex","ETHUSD",1646503535083,2.4814431,2667.5,2666.6,1.34949302]
["bitfinex","ETHUSD",1646503535683,0.02128414,2667.5,2666.6,1.34949302]
["bitfinex","ETHUSD",1646503536486,1.11508714,2667.2,2666.6,0.455]
["bitfinex","ETHUSD",1646503536784,1.11508714,2667.2,2666.5,0.01306707]
["bitfinex","ETHUSD",1646503536984,1.11508714,2667.2,2666.4,1.2454]
["bitfinex","ETHUSD",1646503537185,1.11508714,2667.2,2666.5,0.01306708]
["bitfinex","ETHUSD",1646503537784,1.15759256,2666.7,2666.5,0.01306708]
["bitfinex","ETHUSD",1646503537984,1.15759256,2666.7,2666.2,1.17642574]
["bitfinex","ETHUSD",1646503538185,1.15759256,2666.7,2666.2,1.1741]
["bitfinex","ETHUSD",1646503538385,1.15759256,2666.7,2666.3,0.01306739]
["bitfinex","ETHUSD",1646503539236,1.15759256,2666.7,2666.2,1.1741]
["bitfinex","ETHUSD",1646503540838,1.15759256,2666.7,2666.2,2.23541918]
["bitfinex","ETHUSD",1646503543084,1.15759256,2666.7,2666.2,1.1741]
["bitfinex","ETHUSD",1646503543285,1.15759256,2666.7,2666.2,0.9867]
["bitfinex","ETHUSD",1646503544287,1.18078483,2666.7,2666.2,0.9867]
["bitfinex","ETHUSD",1646503546089,1.18078483,2666.7,2666.1,0.00326693]
["bitfinex","ETHUSD",1646503546533,1.18078483,2666.7,2665.9,0.00232574]
["bitfinex","ETHUSD",1646503546737,1.17949483,2666.7,2666.1,0.00326691]
["bitfinex","ETHUSD",1646503546931,1.05133483,2666.7,2666.1,0.00326691]
["bitfinex","ETHUSD",1646503547737,1.05133483,2666.7,2665.9,0.00232574]
["bitfinex","ETHUSD",1646503547931,1.05133483,2666.7,2666.1,0.00326691]
["bitfinex","ETHUSD",1646503548936,3.5,2667.2,2666.2,1.14303017]
["bitfinex","ETHUSD",1646503549136,1.53714444,2667.1,2666.3,0.00232574]
["bitfinex","ETHUSD",1646503549638,0.02319227,2666.7,2666.3,0.00232574]
["bitfinex","ETHUSD",1646503549838,0.02319227,2666.7,2666.2,1.14303017]
["bitfinex","ETHUSD",1646503554038,0.8873766,2667.1,2666.4,0.03933931]
["bitfinex","ETHUSD",1646503554235,2.96859482,2667.3,2666.4,0.03933931]
["bitfinex","ETHUSD",1646503554436,1.53700819,2667.2,2666.4,0.03933931]
["bitfinex","ETHUSD",1646503554834,2.96859482,2667.3,2666.4,0.03933931]
["bitfinex","ETHUSD",1646503555639,4.12915005,2667.3,2666.4,0.03933931]
["bitfinex","ETHUSD",1646503555937,1.00456526,2666.8,2666.4,0.03933931]
["bitfinex","ETHUSD",1646503557338,3.5,2666.7,2666.4,0.03933931]
["bitfinex","ETHUSD",1646503558181,1.00456526,2666.8,2666.4,0.03933931]
["bitfinex","ETHUSD",1646503558381,3.5,2666.7,2666.4,0.03933931]
["bitfinex","ETHUSD",1646503558682,1.00456526,2666.8,2666.4,0.03933931]
["bitfinex","ETHUSD",1646503559084,1.53734899,2666.7,2666.4,0.03933931]
["bitfinex","ETHUSD",1646503559285,5.03734899,2666.7,2666.4,0.03933931]
["bitfinex","ETHUSD",1646503559485,1.00456526,2666.8,2666.6,0.01937318]
["bitfinex","ETHUSD",1646503559686,1.53734398,2666.7,2666.6,0.01937318]
["bitfinex","ETHUSD",1646503560488,5.03734398,2666.7,2666.6,0.01937318]
["bitfinex","ETHUSD",1646503563339,5.03734398,2666.7,2666.3,0.01989481]
["bitfinex","ETHUSD",1646503563340,0.03874635,2666.5,2666.3,0.01989481]
["bitfinex","ETHUSD",1646503563540,3.53874635,2666.5,2666.3,0.01989481]
["bitfinex","ETHUSD",1646503564044,1.53734398,2666.4,2666.3,0.01989481]
["bitfinex","ETHUSD",1646503564244,5.03734398,2666.4,2666.3,0.01989481]
["bitfinex","ETHUSD",1646503564443,5.03734398,2666.4,2665.7,0.00232574]
["bitfinex","ETHUSD",1646503564743,0.03874635,2666.5,2665.5,0.18982574]
["bitfinex","ETHUSD",1646503564744,1.14314401,2665.8,2665.5,0.18982574]
["bitfinex","ETHUSD",1646503564984,1.14314401,2665.8,2665.6,0.00232574]
["bitfinex","ETHUSD",1646503565181,6.03074635,2666.5,2665.2,1.23031571]
["bitfinex","ETHUSD",1646503565382,1.53750179,2666.4,2665.3,0.00608354]
["bitfinex","ETHUSD",1646503566184,3.5,2666.3,2665.3,0.00608354]
["bitfinex","ETHUSD",1646503566384,0.99470812,2666.1,2665.3,0.00608354]
["bitfinex","ETHUSD",1646503567287,0.99470812,2666.1,2665.6,0.00347915]
["bitfinex","ETHUSD",1646503568184,0.99470812,2666.1,2665.3,0.00608354]
["bitfinex","ETHUSD",1646503568490,0.99470812,2666.1,2665.7,0.00347903]
["bitfinex","ETHUSD",1646503569335,0.99470812,2666.1,2665.3,0.00608354]
["bitfinex","ETHUSD",1646503569536,0.99470812,2666.1,2665.8,0.00347899]
["bitfinex","ETHUSD",1646503569936,0.99470812,2666.1,2665.2,1.38897056]
["bitfinex","ETHUSD",1646503571835,0.99470812,2666.1,2665.3,0.00191013]
["bitfinex","ETHUSD",1646503572785,0.99470812,2666.1,2665.2,1.38897056]
["bitfinex","ETHUSD",1646503573190,0.99808224,2666.1,2665.3,0.00337515]
["bitfinex","ETHUSD",1646503573590,0.99808224,2666.1,2665.3,0.00566897]
["bitfinex","ETHUSD",1646503573990,1.02783864,2666.1,2665.4,0.02419156]
["bitfinex","ETHUSD",1646503575392,1.02446452,2666.1,2665.4,0.02419156]
["bitfinex","ETHUSD",1646503575591,1.02771297,2666.1,2665.4,0.02419156]
["bitfinex","ETHUSD",1646503576090,3.5,2666.0,2665.4,0.02419156]
["bitfinex","ETHUSD",1646503576331,0.94611097,2665.6,2665.4,0.02419156]
["bitfinex","ETHUSD",1646503577630,0.0297564,2666.1,2665.4,0.02419156]
["bitfinex","ETHUSD",1646503578030,0.03300471,2666.1,2665.4,0.02419156]
["bitfinex","ETHUSD",1646503578732,0.86484761,2665.8,2665.4,0.02419156]
["bitfinex","ETHUSD",1646503579985,0.86484761,2665.8,2665.3,0.03655781]
["bitfinex","ETHUSD",1646503580185,0.86484761,2665.8,2665.3,0.03331441]
["bitfinex","ETHUSD",1646503580388,0.86484761,2665.8,2665.3,0.03655772]
["bitfinex","ETHUSD",1646503581390,0.86484761,2665.8,2665.3,0.03331441]
["bitfinex","ETHUSD",1646503581591,0.86484761,2665.8,2665.3,0.0365577]
["bitfinex","ETHUSD",1646503581789,0.02975762,2666.0,2665.3,0.0365577]
["bitfinex","ETHUSD",1646503582589,0.02975762,2666.0,2665.3,0.03331441]
["bitfinex","ETHUSD",1646503582789,0.02975762,2666.0,2665.3,0.03655816]
["bitfinex","ETHUSD",1646503583390,1.11026294,2665.9,2665.3,0.03655816]
["bitfinex","ETHUSD",1646503583591,1.07028973,2665.9,2665.3,0.03655816]
["bitfinex","ETHUSD",1646503583837,1.07028973,2665.9,2665.3,0.03331441]
["bitfinex","ETHUSD",1646503584040,1.07028973,2665.9,2665.3,0.03655816]
["bitfinex","ETHUSD",1646503584638,0.02080184,2665.8,2665.5,0.03334438]
["bitfinex","ETHUSD",1646503585436,3.52080184,2665.8,2665.5,0.03334438]
["bitfinex","ETHUSD",1646503586438,1.72540186,2665.7,2665.5,0.03334438]
["bitfinex","ETHUSD",1646503586637,5.03790186,2665.6,2665.5,0.03334438]
["bitfinex","ETHUSD",1646503586841,0.06668875,2665.4,2665.3,0.00324372]
["bitfinex","ETHUSD",1646503587038,0.97950113,2665.4,2665.3,0.00324372]
["bitfinex","ETHUSD",1646503587237,0.97950113,2665.4,2664.8,0.00229382]
["bitfinex","ETHUSD",1646503587485,0.97950113,2665.4,2664.7,0.00229382]
["bitfinex","ETHUSD",1646503587686,0.97950113,2665.4,2665.2,0.00324362]
["bitfinex","ETHUSD",1646503588482,0.97950113,2665.4,2664.7,0.00229382]
["bitfinex","ETHUSD",1646503588888,0.97950113,2665.4,2665.2,0.00324365]
["bitfinex","ETHUSD",1646503589490,0.06668875,2665.4,2665.2,0.00324365]
["bitfinex","ETHUSD",1646503589687,0.06668875,2665.4,2664.7,0.00229382]
["bitfinex","ETHUSD",1646503590088,0.06668875,2665.4,2665.2,0.00324366]
["bitfinex","ETHUSD",1646503590989,0.06668875,2665.4,2664.7,0.00229382]
["bitfinex","ETHUSD",1646503591246,0.06668875,2665.4,2665.2,0.00324366]
["bitfinex","ETHUSD",1646503592139,0.06668875,2665.4,2664.7,0.00229382]
["bitfinex","ETHUSD",1646503592335,0.06668875,2665.4,2665.2,0.00324366]
["bitfinex","ETHUSD",1646503593340,0.06668875,2665.4,2664.7,0.00229382]
["bitfinex","ETHUSD",1646503593541,0.06668875,2665.4,2665.2,0.00324366]
["bitfinex","ETHUSD",1646503594545,0.06668875,2665.4,2665.0,1.44318666]
["bitfinex","ETHUSD",1646503594750,0.09206648,2665.4,2665.0,1.44318666]
["bitfinex","ETHUSD",1646503594988,0.09206648,2665.4,2665.2,0.00324366]
["bitfinex","ETHUSD",1646503595792,0.09206648,2665.4,2664.9,0.00229382]
["bitfinex","ETHUSD",1646503595992,0.09206648,2665.4,2664.7,2.58229382]
["bitfinex","ETHUSD",1646503596193,0.09206648,2665.4,2664.9,0.97172077]
["bitfinex","ETHUSD",1646503596594,0.09206648,2665.4,2664.8,0.00229382]
["bitfinex","ETHUSD",1646503597194,0.09206648,2665.4,2665.0,0.00324376]
["bitfinex","ETHUSD",1646503598295,0.09206648,2665.4,2664.8,0.92340114]
["bitfinex","ETHUSD",1646503598496,0.09206648,2665.4,2665.1,0.00324372]
["bitfinex","ETHUSD",1646503599335,0.09206648,2665.4,2664.8,0.92340114]
["bitfinex","ETHUSD",1646503599734,0.09206648,2665.4,2665.1,0.00324369]
["bitfinex","ETHUSD",1646503600535,0.09206648,2665.4,2664.8,0.92340114]
["bitfinex","ETHUSD",1646503600836,0.09206648,2665.4,2665.1,0.00330743]
["bitfinex","ETHUSD",1646503601233,0.09206648,2665.4,2665.2,0.01073635]
["bitfinex","ETHUSD",1646503602034,0.09206648,2665.4,2665.2,0.01404374]
["bitfinex","ETHUSD",1646503602979,0.09206648,2665.4,2665.2,0.01073635]
["bitfinex","ETHUSD",1646503603179,0.09206648,2665.4,2665.2,0.01404374]
["bitfinex","ETHUSD",1646503603785,1.53806778,2665.3,2665.2,0.01404374]
["bitfinex","ETHUSD",1646503604183,1.53806778,2665.3,2665.2,0.01073635]
["bitfinex","ETHUSD",1646503604883,0.09206648,2665.4,2665.2,0.01073635]
["bitfinex","ETHUSD",1646503605087,0.09206648,2665.4,2664.5,1.25659003]
["bitfinex","ETHUSD",1646503605485,1.10594079,2665.2,2664.5,1.06909003]
["bitfinex","ETHUSD",1646503606534,0.09206648,2665.4,2664.5,1.06909003]
["bitfinex","ETHUSD",1646503608133,0.09206648,2665.4,2664.9,1.01869571]
["bitfinex","ETHUSD",1646503609240,1.5415308,2665.3,2664.9,1.01869571]
["bitfinex","ETHUSD",1646503609537,1.5415308,2665.3,2664.5,0.00575159]
["bitfinex","ETHUSD",1646503609538,0.02531644,2665.2,2664.5,0.00575159]
["bitfinex","ETHUSD",1646503610183,0.02531644,2665.2,2664.5,0.00227412]
["bitfinex","ETHUSD",1646503610386,0.00347656,2665.0,2664.5,0.00575142]
["bitfinex","ETHUSD",1646503610582,0.00347656,2665.0,2664.8,1.14955213]
["bitfinex","ETHUSD",1646503611382,0.02531644,2665.2,2664.8,1.14955213]
["bitfinex","ETHUSD",1646503611584,0.00347659,2665.0,2664.8,1.14955213]
["bitfinex","ETHUSD",1646503612382,0.00347659,2665.0,2664.8,1.09955213]
["bitfinex","ETHUSD",1646503612582,0.02531644,2665.2,2664.5,0.00227412]
["bitfinex","ETHUSD",1646503612785,0.00347659,2665.0,2664.5,0.00575145]
["bitfinex","ETHUSD",1646503613732,0.02531644,2665.2,2664.5,0.00227412]
["bitfinex","ETHUSD",1646503613937,1.22481569,2665.1,2664.5,0.00227412]
["bitfinex","ETHUSD",1646503614139,0.00337221,2665.0,2664.5,0.00564705]
["bitfinex","ETHUSD",1646503614937,1.22481569,2665.1,2664.5,0.00227412]
["bitfinex","ETHUSD",1646503615236,0.00337221,2665.0,2664.5,0.00564705]
["bitfinex","ETHUSD",1646503616136,0.02531644,2665.2,2664.5,0.00227412]
["bitfinex","ETHUSD",1646503616537,0.00337221,2665.0,2664.5,0.00564705]
["bitfinex","ETHUSD",1646503617139,0.00337221,2665.0,2664.8,0.98486221]
["bitfinex","ETHUSD",1646503617338,0.02531644,2665.2,2664.8,0.98486221]
["bitfinex","ETHUSD",1646503617780,0.00323235,2665.0,2664.8,0.98486221]
["bitfinex","ETHUSD",1646503618583,0.02531644,2665.2,2664.8,0.98486221]
["bitfinex","ETHUSD",1646503618784,0.02531644,2665.2,2664.5,0.00227412]
["bitfinex","ETHUSD",1646503618985,0.00323243,2665.0,2664.5,0.00550724]
["bitfinex","ETHUSD",1646503619784,0.02531644,2665.2,2664.5,0.00227412]
["bitfinex","ETHUSD",1646503619988,0.00323235,2665.0,2664.5,0.00550716]
["bitfinex","ETHUSD",1646503620987,2.67726013,2665.1,2664.5,0.00227412]
["bitfinex","ETHUSD",1646503621239,0.0014872,2665.0,2664.5,0.00227412]
["bitfinex","ETHUSD",1646503621434,0.0014872,2665.0,2664.4,2.57575375]
["bitfinex","ETHUSD",1646503622233,1.13909641,2665.1,2664.4,2.57575375]
["bitfinex","ETHUSD",1646503622437,0.00148717,2665.0,2664.4,2.57575375]
["bitfinex","ETHUSD",1646503623438,1.53815189,2665.1,2664.4,2.57575375]
["bitfinex","ETHUSD",1646503623638,0.00148717,2665.0,2664.4,2.57575375]
["bitfinex","ETHUSD",1646503624640,1.53815189,2665.1,2664.4,2.57051256]
["bitfinex","ETHUSD",1646503624841,0.00347369,2665.0,2664.5,0.00347443]
["bitfinex","ETHUSD",1646503625282,0.00347369,2665.0,2664.9,1.14003647]
["bitfinex","ETHUSD",1646503625779,0.02531644,2665.2,2664.9,1.14003647]
["bitfinex","ETHUSD",1646503626182,0.00347376,2665.1,2664.9,1.14003647]
["bitfinex","ETHUSD",1646503626983,0.02531644,2665.2,2664.9,1.14003647]
["bitfinex","ETHUSD",1646503627385,0.00347373,2665.1,2664.9,1.14003647]
["bitfinex","ETHUSD",1646503628187,0.02531644,2665.2,2664.9,1.14003647]
["bitfinex","ETHUSD",1646503628387,0.02531644,2665.2,2664.9,1.59503647]
["bitfinex","ETHUSD",1646503628589,0.00347373,2665.1,2664.9,1.59503647]
["bitfinex","ETHUSD",1646503629440,0.02531644,2665.2,2664.9,1.59503647]
["bitfinex","ETHUSD",1646503629841,0.00335909,2665.1,2664.9,1.59503647]
["bitfinex","ETHUSD",1646503630645,0.02531644,2665.2,2664.9,1.59503647]
["bitfinex","ETHUSD",1646503630842,0.00335909,2665.1,2664.9,1.59503647]
["bitfinex","ETHUSD",1646503631246,0.00335909,2665.1,2664.9,1.54503647]
["bitfinex","ETHUSD",1646503631945,0.02531644,2665.2,2664.9,1.54503647]
["bitfinex","ETHUSD",1646503632144,0.00335909,2665.1,2664.9,1.54503647]
["bitfinex","ETHUSD",1646503633091,0.02531644,2665.2,2664.9,1.54503647]
["bitfinex","ETHUSD",1646503633292,0.00323037,2665.1,2664.9,1.54503647]
["bitfinex","ETHUSD",1646503634288,0.02531644,2665.2,2664.9,1.54503647]
["bitfinex","ETHUSD",1646503634489,0.00316818,2665.1,2664.9,1.54503647]
["bitfinex","ETHUSD",1646503635490,0.02531644,2665.2,2664.9,1.54503647]
["bitfinex","ETHUSD",1646503635691,0.00316818,2665.1,2664.9,1.54503647]
["bitfinex","ETHUSD",1646503636733,0.02531644,2665.2,2664.9,1.54503647]
["bitfinex","ETHUSD",1646503636932,0.00317897,2665.1,2664.9,1.54503647]
["bitfinex","ETHUSD",1646503637935,0.02531644,2665.2,2664.9,1.54503647]
["bitfinex","ETHUSD",1646503638136,0.00324116,2665.1,2664.9,1.54503647]
["bitfinex","ETHUSD",1646503638738,0.00324116,2665.1,2664.9,1.09003647]
["bitfinex","ETHUSD",1646503639142,0.02531644,2665.2,2664.9,1.09003647]
["bitfinex","ETHUSD",1646503639440,0.00324116,2665.1,2664.9,1.09003647]
["bitfinex","ETHUSD",1646503639639,1.54126175,2665.1,2664.5,0.00551609]
["bitfinex","ETHUSD",1646503639840,1.34126175,2665.1,2664.5,0.00551609]
["bitfinex","ETHUSD",1646503640084,0.02531644,2665.2,2664.5,0.00551609]
["bitfinex","ETHUSD",1646503640289,0.02531644,2665.2,2664.5,0.00227412]
["bitfinex","ETHUSD",1646503640587,0.02531644,2665.2,2664.6,0.96553237]
["bitfinex","ETHUSD",1646503641686,3.52680361,2665.2,2664.6,0.96553237]
["bitfinex","ETHUSD",1646503641884,3.52680361,2665.2,2664.5,0.00227412]
["bitfinex","ETHUSD",1646503642684,3.52531644,2665.2,2664.5,0.00227412]
["bitfinex","ETHUSD",1646503642883,3.52680358,2665.2,2664.5,0.00227412]
["bitfinex","ETHUSD",1646503643937,3.52531644,2665.2,2664.5,0.00227412]
["bitfinex","ETHUSD",1646503644137,3.52878995,2665.2,2664.6,0.00347433]
["bitfinex","ETHUSD",1646503645139,3.52531644,2665.2,2664.4,0.00227462]
["bitfinex","ETHUSD",1646503645339,3.52878998,2665.2,2664.6,0.00347435]
["bitfinex","ETHUSD",1646503646342,0.02531644,2665.2,2664.7,0.96871151]
["bitfinex","ETHUSD",1646503646543,0.02878998,2665.2,2664.7,0.96871151]
["bitfinex","ETHUSD",1646503647486,0.02531644,2665.2,2664.7,0.96871151]
["bitfinex","ETHUSD",1646503647689,0.02879001,2665.2,2664.7,0.96871151]
["bitfinex","ETHUSD",1646503648487,0.02879001,2665.2,2664.6,0.00347438]
["bitfinex","ETHUSD",1646503648687,0.02531644,2665.2,2664.5,1.1346]
["bitfinex","ETHUSD",1646503648890,0.02531644,2665.2,2664.6,0.00337015]
["bitfinex","ETHUSD",1646503648891,0.0286858,2665.2,2664.6,0.00337015]
["bitfinex","ETHUSD",1646503649692,0.0286858,2665.2,2664.8,1.10152824]
["bitfinex","ETHUSD",1646503649892,0.02531644,2665.2,2664.8,1.10152824]
["bitfinex","ETHUSD",1646503650094,0.02868577,2665.2,2664.8,1.10152824]
["bitfinex","ETHUSD",1646503650992,0.02868577,2665.2,2664.6,0.00564474]
["bitfinex","ETHUSD",1646503651243,0.02531644,2665.2,2664.6,0.00227462]
["bitfinex","ETHUSD",1646503651435,0.02531644,2665.2,2664.5,1.1346]
["bitfinex","ETHUSD",1646503651436,3.52680123,2665.2,2664.5,1.1346]
["bitfinex","ETHUSD",1646503652038,1.05066001,2665.0,2664.5,1.1346]
["bitfinex","ETHUSD",1646503652236,1.05066001,2665.0,2664.4,0.00227462]
["bitfinex","ETHUSD",1646503652635,3.5,2664.9,2664.6,0.00323014]
["bitfinex","ETHUSD",1646503652837,1.05066001,2665.0,2664.6,0.00323014]
["bitfinex","ETHUSD",1646503653437,1.05066001,2665.0,2664.2,0.00227462]
["bitfinex","ETHUSD",1646503653837,1.05066001,2665.0,2664.6,0.00323012]
["bitfinex","ETHUSD",1646503654986,3.5,2664.9,2664.6,0.00323012]
["bitfinex","ETHUSD",1646503655289,3.5,2664.9,2664.2,0.00227462]
["bitfinex","ETHUSD",1646503655290,0.00646024,2664.5,2664.2,0.00227462]
["bitfinex","ETHUSD",1646503655488,0.00646024,2664.5,2664.1,0.03594738]
["bitfinex","ETHUSD",1646503656086,0.00646024,2664.5,2664.1,1.07629512]
["bitfinex","ETHUSD",1646503657188,0.00646024,2664.5,2664.1,0.92629512]
["bitfinex","ETHUSD",1646503657588,3.50646024,2664.5,2664.0,0.061156]
["bitfinex","ETHUSD",1646503659340,0.00646024,2664.5,2664.0,0.061156]
["bitfinex","ETHUSD",1646503659744,0.04163078,2664.5,2664.1,0.00347173]
["bitfinex","ETHUSD",1646503660142,1.03854243,2664.4,2664.0,0.01462773]
["bitfinex","ETHUSD",1646503660341,0.04163078,2664.5,2664.0,0.01462773]
["bitfinex","ETHUSD",1646503661942,1.17190232,2664.3,2664.0,0.01462773]
["bitfinex","ETHUSD",1646503662981,0.04163078,2664.5,2664.0,0.01462773]
["bitfinex","ETHUSD",1646503664286,0.05298157,2664.5,2664.0,0.01462773]
["bitfinex","ETHUSD",1646503664486,3.55298157,2664.5,2664.0,0.01809966]
["bitfinex","ETHUSD",1646503665086,4.77755631,2664.5,2664.0,0.01809966]
["bitfinex","ETHUSD",1646503665486,0.05298157,2664.5,2664.0,0.01462773]
["bitfinex","ETHUSD",1646503665888,3.55298157,2664.5,2664.0,0.01809966]
["bitfinex","ETHUSD",1646503666736,3.55298157,2664.5,2664.0,0.01462773]
["bitfinex","ETHUSD",1646503666737,4.57097182,2664.5,2664.0,0.01462773]
["bitfinex","ETHUSD",1646503666936,4.57097182,2664.5,2664.0,0.01809966]
["bitfinex","ETHUSD",1646503667135,1.07097182,2664.5,2664.0,0.01809966]
["bitfinex","ETHUSD",1646503667335,1.0,2664.2,2664.0,0.01809966]
["bitfinex","ETHUSD",1646503667940,1.0,2664.2,2664.0,0.01462773]
["bitfinex","ETHUSD",1646503668141,1.0,2664.2,2664.0,0.01809958]
["bitfinex","ETHUSD",1646503668341,4.57097182,2664.5,2664.0,0.01809958]
["bitfinex","ETHUSD",1646503669141,4.57097182,2664.5,2664.0,0.01462773]
["bitfinex","ETHUSD",1646503669341,4.57097182,2664.5,2664.0,0.01798509]
["bitfinex","ETHUSD",1646503670213,5.57097182,2664.5,2664.0,0.01798509]
["bitfinex","ETHUSD",1646503670397,3.0,2664.4,2664.0,0.01462773]
["bitfinex","ETHUSD",1646503670598,4.5,2664.2,2663.6,0.00048689]
["bitfinex","ETHUSD",1646503670800,3.955,2664.3,2664.0,0.00335736]
["bitfinex","ETHUSD",1646503670801,3.5,2664.1,2664.0,0.00335736]
["bitfinex","ETHUSD",1646503670998,4.73043141,2664.1,2664.0,0.00335736]
["bitfinex","ETHUSD",1646503671198,5.73043141,2664.1,2664.0,0.00335736]
["bitfinex","ETHUSD",1646503671603,1.0,2664.0,2663.6,0.00048689]
["bitfinex","ETHUSD",1646503671802,0.88536992,2663.7,2663.6,0.00048689]
["bitfinex","ETHUSD",1646503672003,4.38536992,2663.7,2663.6,0.00048689]
["bitfinex","ETHUSD",1646503672202,3.5,2663.7,2663.6,0.00048689]
["bitfinex","ETHUSD",1646503672404,1.0,2664.0,2663.6,0.00048689]
["bitfinex","ETHUSD",1646503672405,3.5,2663.9,2663.6,0.00048689]
["bitfinex","ETHUSD",1646503672806,4.5,2663.9,2663.6,0.00048689]
["bitfinex","ETHUSD",1646503673002,3.5,2663.9,2663.6,0.00048689]
["bitfinex","ETHUSD",1646503673204,4.5,2663.9,2663.6,0.00048689]
["bitfinex","ETHUSD",1646503673504,3.5,2663.9,2663.6,0.00048689]
["bitfinex","ETHUSD",1646503673744,4.5,2663.9,2663.6,0.00048689]
["bitfinex","ETHUSD",1646503673938,3.5,2663.9,2663.6,0.00048689]
["bitfinex","ETHUSD",1646503674138,3.5,2663.9,2663.6,0.00371282]
["bitfinex","ETHUSD",1646503674338,1.99181582,2664.0,2663.6,0.00371282]
["bitfinex","ETHUSD",1646503674538,1.0,2664.0,2663.6,0.00371282]
["bitfinex","ETHUSD",1646503675138,1.0,2664.0,2663.6,0.00048689]
["bitfinex","ETHUSD",1646503675441,3.5,2663.9,2663.8,0.90352191]
["bitfinex","ETHUSD",1646503675640,0.62241622,2664.1,2663.6,0.00048689]
["bitfinex","ETHUSD",1646503675641,0.73477321,2663.7,2663.6,0.00048689]
["bitfinex","ETHUSD",1646503676438,0.73477321,2663.7,2663.4,0.1944087]
["bitfinex","ETHUSD",1646503677239,1.0,2663.6,2663.4,0.1944087]
["bitfinex","ETHUSD",1646503677492,1.0,2663.6,2663.4,0.1582261]
["bitfinex","ETHUSD",1646503677694,1.0,2663.6,2663.4,0.0138174]
["bitfinex","ETHUSD",1646503677892,1.0,2663.6,2662.8,0.13444217]
["bitfinex","ETHUSD",1646503678097,4.5,2663.6,2662.8,0.13873459]
["bitfinex","ETHUSD",1646503678894,1.17509763,2663.1,2662.8,0.00533008]
["bitfinex","ETHUSD",1646503679194,1.17509763,2663.1,2662.7,1.07859132]
["bitfinex","ETHUSD",1646503679394,3.5,2663.0,2662.7,0.01929296]
["bitfinex","ETHUSD",1646503679593,1.17509763,2663.1,2662.7,0.01929296]
["bitfinex","ETHUSD",1646503679795,3.5,2663.0,2662.7,0.01929296]
["bitfinex","ETHUSD",1646503680193,3.5,2663.0,2662.7,0.02127013]
["bitfinex","ETHUSD",1646503680396,3.5,2662.9,2662.7,0.02127013]
["bitfinex","ETHUSD",1646503681251,3.5,2662.9,2661.9,1.2341798]
["bitfinex","ETHUSD",1646503681252,4.0,2662.8,2662.6,0.03578256]
["bitfinex","ETHUSD",1646503681537,1.0,2663.0,2662.6,0.00528256]
["bitfinex","ETHUSD",1646503681538,3.5,2662.7,2662.6,0.00528256]
["bitfinex","ETHUSD",1646503681736,1.0,2662.8,2662.6,0.00528256]
["bitfinex","ETHUSD",1646503681936,3.5,2662.7,2662.6,0.00528256]
["bitfinex","ETHUSD",1646503682335,1.0,2662.8,2662.6,0.00528256]
["bitfinex","ETHUSD",1646503682537,0.1877,2662.8,2662.6,0.00528256]
["bitfinex","ETHUSD",1646503683139,3.5,2662.9,2662.6,0.00528256]
["bitfinex","ETHUSD",1646503683335,4.43973,2662.9,2662.6,0.00528256]
["bitfinex","ETHUSD",1646503683535,5.43973,2662.9,2662.6,0.00528256]
["bitfinex","ETHUSD",1646503683736,6.43973,2662.9,2662.6,0.00528256]
["bitfinex","ETHUSD",1646503683941,1.0,2662.8,2662.6,0.00528256]
["bitfinex","ETHUSD",1646503684739,3.5,2662.7,2662.6,0.00528256]
["bitfinex","ETHUSD",1646503684985,3.5,2662.7,2662.6,0.0087508]
["bitfinex","ETHUSD",1646503685185,1.0,2662.7,2662.6,0.0087508]
["bitfinex","ETHUSD",1646503685386,4.5,2662.7,2662.6,0.0087508]
["bitfinex","ETHUSD",1646503685984,5.68312787,2662.7,2662.6,0.00528256]
["bitfinex","ETHUSD",1646503686384,5.68312787,2662.7,2662.6,0.01047696]
["bitfinex","ETHUSD",1646503688288,2.18312787,2662.7,2662.6,0.01047696]
["bitfinex","ETHUSD",1646503688940,1.0,2662.7,2662.6,0.01047696]
["bitfinex","ETHUSD",1646503689140,0.03569698,2662.9,2662.6,0.01047696]
["bitfinex","ETHUSD",1646503689840,0.03569698,2662.9,2662.6,0.01383071]
["bitfinex","ETHUSD",1646503690041,1.18352701,2662.9,2662.6,0.01383071]
["bitfinex","ETHUSD",1646503690844,1.18352701,2662.9,2662.6,0.01047696]
["bitfinex","ETHUSD",1646503691040,1.18352701,2662.9,2662.6,0.01383071]
["bitfinex","ETHUSD",1646503691440,2.12323701,2662.9,2662.6,0.01383071]
["bitfinex","ETHUSD",1646503691841,3.5,2662.8,2662.6,0.01383071]
["bitfinex","ETHUSD",1646503692041,3.5,2662.8,2662.6,0.01047696]
["bitfinex","ETHUSD",1646503692242,1.0,2662.7,2662.6,0.01233827]
["bitfinex","ETHUSD",1646503692496,4.5,2662.7,2662.6,0.01233827]
["bitfinex","ETHUSD",1646503693094,3.5,2662.7,2662.6,0.01047696]
["bitfinex","ETHUSD",1646503694499,4.5,2662.7,2662.6,0.01047696]
["bitfinex","ETHUSD",1646503694699,6.03974608,2662.7,2662.6,0.01047696]
["bitfinex","ETHUSD",1646503695109,4.5,2662.7,2662.6,0.01047696]
["bitfinex","ETHUSD",1646503695700,0.02095392,2662.1,2661.9,0.01213655]
["bitfinex","ETHUSD",1646503695903,0.02095392,2662.1,2661.9,0.0098798]
["bitfinex","ETHUSD",1646503696104,0.02095392,2662.1,2662.0,0.04149491]
["bitfinex","ETHUSD",1646503699253,0.02095392,2662.1,2661.9,0.00137471]
["bitfinex","ETHUSD",1646503699455,0.05509732,2662.1,2661.9,0.0046777]
["bitfinex","ETHUSD",1646503700300,0.05509732,2662.1,2661.9,0.00137471]
["bitfinex","ETHUSD",1646503700799,0.05509732,2662.1,2661.9,0.00460665]
["bitfinex","ETHUSD",1646503701504,0.05509732,2662.1,2661.9,0.00137471]
["bitfinex","ETHUSD",1646503701900,0.05509732,2662.1,2661.9,0.00460665]
["bitfinex","ETHUSD",1646503702704,0.05509732,2662.1,2661.9,0.00137471]
["bitfinex","ETHUSD",1646503703101,0.05509732,2662.1,2661.9,0.00460665]
["bitfinex","ETHUSD",1646503703942,0.05509732,2662.1,2661.9,0.00137471]
["bitfinex","ETHUSD",1646503704145,0.05509732,2662.1,2661.9,0.00461144]
["bitfinex","ETHUSD",1646503704545,0.05509732,2662.1,2661.9,0.00323673]
["bitfinex","ETHUSD",1646503704747,0.05509732,2662.1,2661.9,0.02162162]
["bitfinex","ETHUSD",1646503705146,0.05509732,2662.1,2661.9,0.01838489]
["bitfinex","ETHUSD",1646503705547,0.05509732,2662.1,2661.9,0.02162162]
["bitfinex","ETHUSD",1646503706351,0.05509732,2662.1,2661.9,0.01838489]
["bitfinex","ETHUSD",1646503706648,0.05509732,2662.1,2661.9,0.02162162]
["bitfinex","ETHUSD",1646503707503,0.05509732,2662.1,2661.9,0.01838489]
["bitfinex","ETHUSD",1646503707894,0.05509732,2662.1,2661.9,0.0216213]
["bitfinex","ETHUSD",1646503708795,0.05509732,2662.1,2661.9,0.01838489]
["bitfinex","ETHUSD",1646503708999,0.05509732,2662.1,2661.9,0.0216213]
["bitfinex","ETHUSD",1646503709994,0.05509732,2662.1,2661.9,0.01838489]
["bitfinex","ETHUSD",1646503710196,0.05509732,2662.1,2661.9,0.02012625]
["bitfinex","ETHUSD",1646503711243,0.05509732,2662.1,2661.9,0.01838489]
["bitfinex","ETHUSD",1646503715095,0.05509732,2662.1,2661.9,0.02175752]
["bitfinex","ETHUSD",1646503715897,0.05509732,2662.1,2661.9,0.01838489]
["bitfinex","ETHUSD",1646503716296,0.05509732,2662.1,2661.9,0.02175752]
["bitfinex","ETHUSD",1646503717097,0.05509732,2662.1,2661.9,0.01838489]
["bitfinex","ETHUSD",1646503717498,0.05509732,2662.1,2661.9,0.02175752]
["bitfinex","ETHUSD",1646503718300,0.05509732,2662.1,2661.9,0.01838489]
["bitfinex","ETHUSD",1646503718744,0.05509732,2662.1,2661.9,0.02175752]
["bitfinex","ETHUSD",1646503719551,0.05509732,2662.1,2661.9,0.01838489]
["bitfinex","ETHUSD",1646503719748,0.05509732,2662.1,2661.9,0.39298489]
["bitfinex","ETHUSD",1646503719946,0.05509732,2662.1,2661.9,0.3961307]
["bitfinex","ETHUSD",1646503720747,0.05509732,2662.1,2661.9,0.39298489]
["bitfinex","ETHUSD",1646503721151,0.05509732,2662.1,2661.9,0.0215307]
["bitfinex","ETHUSD",1646503721953,0.05509732,2662.1,2661.9,0.01838489]
["bitfinex","ETHUSD",1646503722349,0.05509732,2662.1,2661.9,1.20122115]
["bitfinex","ETHUSD",1646503723207,0.05509732,2662.1,2661.9,1.19807534]
["bitfinex","ETHUSD",1646503723410,0.0539248,2662.1,2661.9,1.2010978]
["bitfinex","ETHUSD",1646503724310,0.0539248,2662.1,2661.9,1.19807534]
["bitfinex","ETHUSD",1646503724714,0.0539248,2662.1,2661.9,1.2010978]
["bitfinex","ETHUSD",1646503725512,0.0539248,2662.1,2661.9,1.19807534]
["bitfinex","ETHUSD",1646503725810,0.0539248,2662.1,2661.9,1.2010978]
["bitfinex","ETHUSD",1646503726742,0.0539248,2662.1,2661.9,0.01838489]
["bitfinex","ETHUSD",1646503727143,1.53982004,2662.0,2661.9,0.01838489]
["bitfinex","ETHUSD",1646503727344,0.0539248,2662.1,2661.9,0.01838489]
["bitfinex","ETHUSD",1646503727845,1.06779911,2662.0,2661.9,0.01838489]
["bitfinex","ETHUSD",1646503728046,2.60766077,2662.0,2661.9,0.01838489]
["bitfinex","ETHUSD",1646503728945,1.53986166,2662.0,2661.9,0.01838489]
["bitfinex","ETHUSD",1646503730007,1.53986166,2662.0,2661.6,0.23170173]
["bitfinex","ETHUSD",1646503730195,1.53986166,2662.0,2661.6,0.22944498]
["bitfinex","ETHUSD",1646503730594,1.53986166,2662.0,2661.8,0.00338389]
["bitfinex","ETHUSD",1646503731595,1.53986166,2662.0,2661.6,0.22944498]
["bitfinex","ETHUSD",1646503731799,0.0539248,2662.1,2661.8,0.00338393]
["bitfinex","ETHUSD",1646503732800,0.0539248,2662.1,2661.8,0.08815938]
["bitfinex","ETHUSD",1646503733001,0.0539248,2662.1,2661.8,0.09154327]
["bitfinex","ETHUSD",1646503733200,0.0539248,2662.1,2662.0,0.9755699]
["bitfinex","ETHUSD",1646503738101,0.0539248,2662.1,2661.9,0.03992428]
["bitfinex","ETHUSD",1646503738603,1.53986904,2662.0,2661.9,0.03992428]
["bitfinex","ETHUSD",1646503738801,1.53986904,2662.0,2661.9,0.03676978]
["bitfinex","ETHUSD",1646503739000,1.53986904,2662.0,2661.9,0.03980414]
["bitfinex","ETHUSD",1646503739202,2.57533716,2662.0,2661.9,0.03980414]
["bitfinex","ETHUSD",1646503739404,2.57533716,2662.0,2661.5,0.02090545]
["bitfinex","ETHUSD",1646503739405,0.06365428,2661.8,2661.5,0.02090545]
["bitfinex","ETHUSD",1646503739602,1.53986904,2661.7,2661.5,0.02090545]
["bitfinex","ETHUSD",1646503740001,1.53986904,2661.7,2661.5,0.0087662]
["bitfinex","ETHUSD",1646503740201,0.97147043,2661.6,2661.5,0.0087662]
["bitfinex","ETHUSD",1646503740804,2.51151651,2661.6,2661.5,0.0087662]
["bitfinex","ETHUSD",1646503741006,2.51151651,2661.6,2661.5,0.0175324]
["bitfinex","ETHUSD",1646503741247,2.56550577,2661.6,2661.5,0.0175324]
["bitfinex","ETHUSD",1646503741843,2.56550915,2661.6,2661.5,0.0175324]
["bitfinex","ETHUSD",1646503742650,6.06550915,2661.6,2661.5,0.0175324]
["bitfinex","ETHUSD",1646503743056,3.56550915,2661.6,2661.5,0.0175324]
["bitfinex","ETHUSD",1646503743651,7.06550915,2661.6,2661.5,0.0175324]
["bitfinex","ETHUSD",1646503744051,3.56550915,2661.6,2661.5,0.0175324]
["bitfinex","ETHUSD",1646503744752,2.54004946,2661.6,2661.5,0.0175324]
["bitfinex","ETHUSD",1646503745996,2.54004946,2661.6,2660.9,1.11539823]
["bitfinex","ETHUSD",1646503746197,1.54004946,2661.5,2661.4,0.00325186]
["bitfinex","ETHUSD",1646503746796,1.0,2661.6,2661.4,0.00325186]
["bitfinex","ETHUSD",1646503746995,0.04697615,2661.7,2661.4,0.00325186]
["bitfinex","ETHUSD",1646503747195,0.04697615,2661.7,2661.2,0.0090904]
["bitfinex","ETHUSD",1646503747196,1.54010048,2661.6,2661.5,1.0924124]
["bitfinex","ETHUSD",1646503747398,1.54010048,2661.6,2661.2,0.0090904]
["bitfinex","ETHUSD",1646503748401,0.04697615,2661.7,2661.2,0.0090904]
["bitfinex","ETHUSD",1646503749050,1.54016118,2661.6,2661.2,0.0090904]
["bitfinex","ETHUSD",1646503749448,5.04016118,2661.6,2661.2,0.0090904]
["bitfinex","ETHUSD",1646503749649,1.54016118,2661.5,2661.2,0.0090904]
["bitfinex","ETHUSD",1646503749850,2.46570398,2661.5,2661.2,0.0090904]
["bitfinex","ETHUSD",1646503750051,1.54016118,2661.4,2661.2,0.0090904]
["bitfinex","ETHUSD",1646503750451,0.9255428,2661.5,2661.2,0.0090904]
["bitfinex","ETHUSD",1646503750650,1.04697615,2661.7,2661.2,0.0090904]
["bitfinex","ETHUSD",1646503750857,0.04697615,2661.7,2661.2,0.0090904]
["bitfinex","ETHUSD",1646503751052,0.04697615,2661.7,2661.2,0.01233999]
["bitfinex","ETHUSD",1646503751955,0.04697615,2661.7,2661.2,0.0090904]
["bitfinex","ETHUSD",1646503752353,0.04697615,2661.7,2661.4,0.8703976]
["bitfinex","ETHUSD",1646503753505,0.04697615,2661.7,2661.4,0.87371256]
["bitfinex","ETHUSD",1646503754107,1.29001192,2662.3,2661.8,1.03692958]
["bitfinex","ETHUSD",1646503754406,5.1018,2662.4,2661.8,1.03692958]
["bitfinex","ETHUSD",1646503754407,1.53993119,2662.2,2661.8,1.03692958]
["bitfinex","ETHUSD",1646503754610,2.8097,2662.6,2661.8,1.03692958]
["bitfinex","ETHUSD",1646503754907,1.53983911,2662.5,2661.8,1.03915126]
["bitfinex","ETHUSD",1646503755106,1.53983911,2662.4,2661.8,1.03915126]
["bitfinex","ETHUSD",1646503755307,1.53983911,2662.3,2661.8,1.03692958]
["bitfinex","ETHUSD",1646503755510,4.84469105,2662.8,2662.2,1.21123695]
["bitfinex","ETHUSD",1646503755707,4.84469105,2662.8,2661.6,0.00222168]
["bitfinex","ETHUSD",1646503755708,1.53977919,2662.7,2661.6,0.00222168]
["bitfinex","ETHUSD",1646503755908,0.1877,2662.6,2661.8,0.00314539]
["bitfinex","ETHUSD",1646503756111,1.53977919,2662.5,2661.8,0.00314539]
["bitfinex","ETHUSD",1646503756546,1.53977919,2662.4,2661.8,0.00314539]
["bitfinex","ETHUSD",1646503756747,1.53977919,2662.3,2662.1,0.99833903]
["bitfinex","ETHUSD",1646503756945,0.1877,2662.7,2662.1,0.99833903]
["bitfinex","ETHUSD",1646503757146,1.53979287,2662.6,2662.1,0.99833903]
["bitfinex","ETHUSD",1646503758748,1.53979287,2662.6,2661.8,0.01794899]
["bitfinex","ETHUSD",1646503759149,1.53979287,2662.6,2661.8,0.00222168]
["bitfinex","ETHUSD",1646503759349,3.5,2662.5,2661.8,0.00222168]
["bitfinex","ETHUSD",1646503759549,1.53979287,2662.4,2661.8,0.00523828]
["bitfinex","ETHUSD",1646503759749,0.98925685,2662.0,2661.8,0.00523828]
["bitfinex","ETHUSD",1646503760011,0.98925685,2662.0,2661.8,0.0030166]
["bitfinex","ETHUSD",1646503760205,3.5,2662.3,2661.8,0.0030166]
["bitfinex","ETHUSD",1646503760405,1.53995353,2662.2,2661.7,0.04432156]
["bitfinex","ETHUSD",1646503760604,1.53995353,2662.1,2661.8,0.00301646]
["bitfinex","ETHUSD",1646503760806,1.53995353,2662.0,2661.8,0.00301646]
["bitfinex","ETHUSD",1646503761007,2.4149,2662.5,2661.8,0.00301646]
["bitfinex","ETHUSD",1646503761206,1.07177569,2661.9,2661.8,0.00301646]
["bitfinex","ETHUSD",1646503761607,1.07177569,2661.9,2661.7,0.04432156]
["bitfinex","ETHUSD",1646503762004,1.07177569,2661.9,2661.7,0.04733805]
["bitfinex","ETHUSD",1646503762505,3.5,2662.4,2661.7,0.04733805]
["bitfinex","ETHUSD",1646503762705,3.4967,2662.5,2661.7,0.04733805]
["bitfinex","ETHUSD",1646503762706,1.53996842,2662.3,2661.7,0.04733805]
["bitfinex","ETHUSD",1646503762908,1.53996842,2662.2,2661.7,0.04432156]
["bitfinex","ETHUSD",1646503763105,3.4967,2662.5,2661.7,0.04432156]
["bitfinex","ETHUSD",1646503763106,1.53996842,2662.1,2661.7,0.04735109]
["bitfinex","ETHUSD",1646503763306,1.53996842,2662.0,2661.7,0.04735109]
["bitfinex","ETHUSD",1646503763508,2.4967,2662.5,2661.9,0.97461322]
["bitfinex","ETHUSD",1646503763509,3.39871316,2662.5,2661.9,0.97461322]
["bitfinex","ETHUSD",1646503763767,1.53987013,2662.4,2661.7,0.04735109]
["bitfinex","ETHUSD",1646503763973,1.53987013,2662.4,2661.7,0.04432156]
["bitfinex","ETHUSD",1646503764370,1.53987013,2662.4,2662.0,0.04370985]
["bitfinex","ETHUSD",1646503764870,0.90201316,2662.5,2662.0,0.04370985]
["bitfinex","ETHUSD",1646503765470,0.90201316,2662.5,2662.0,0.04247916]
["bitfinex","ETHUSD",1646503766272,1.1309,2662.7,2662.0,0.04247916]
["bitfinex","ETHUSD",1646503766474,1.0,2662.8,2662.0,0.04247916]
["bitfinex","ETHUSD",1646503766672,3.5,2662.8,2662.0,0.04247916]
["bitfinex","ETHUSD",1646503767072,5.1865057,2662.8,2662.0,0.04247916]
["bitfinex","ETHUSD",1646503767272,2.8279057,2662.8,2662.0,0.04247916]
["bitfinex","ETHUSD",1646503767697,3.5,2662.7,2662.0,0.04247916]
["bitfinex","ETHUSD",1646503768297,1.00400449,2662.3,2662.0,0.04247916]
["bitfinex","ETHUSD",1646503769904,1.00400449,2662.3,2662.1,0.04462586]
["bitfinex","ETHUSD",1646503769905,3.5,2662.2,2662.1,0.04462586]
["bitfinex","ETHUSD",1646503770104,0.08925171,2661.9,2661.8,0.04342462]
["bitfinex","ETHUSD",1646503770305,0.08925171,2661.9,2661.8,0.04645301]
["bitfinex","ETHUSD",1646503770506,1.2051515,2661.9,2661.8,0.04645301]
["bitfinex","ETHUSD",1646503771349,1.2051515,2661.9,2661.8,0.04342462]
["bitfinex","ETHUSD",1646503772850,0.08925171,2661.9,2661.8,0.04342462]
["bitfinex","ETHUSD",1646503773651,2.40815171,2662.5,2661.8,0.04342462]
["bitfinex","ETHUSD",1646503773853,3.43461938,2662.5,2661.9,0.90166656]
["bitfinex","ETHUSD",1646503774055,1.02646767,2662.5,2661.9,0.90166656]
["bitfinex","ETHUSD",1646503775097,1.02646767,2662.5,2661.8,0.00302842]
["bitfinex","ETHUSD",1646503775499,0.1,2662.0,2661.8,0.00302842]
["bitfinex","ETHUSD",1646503776200,0.1,2662.0,2661.8,0.89994193]
["bitfinex","ETHUSD",1646503776398,0.1,2662.0,2661.8,0.9029702]
["bitfinex","ETHUSD",1646503777098,0.1,2662.0,2661.8,0.00302827]
["bitfinex","ETHUSD",1646503777300,0.1,2662.0,2661.4,0.00222168]
["bitfinex","ETHUSD",1646503777500,0.1,2662.0,2661.8,0.00302826]
["bitfinex","ETHUSD",1646503778301,0.98976903,2661.9,2661.8,0.00302826]
["bitfinex","ETHUSD",1646503778602,0.98976903,2661.9,2661.3,0.00222168]
["bitfinex","ETHUSD",1646503778853,0.98976903,2661.9,2661.8,0.00302826]
["bitfinex","ETHUSD",1646503779854,0.98976903,2661.9,2661.7,0.00302829]
["bitfinex","ETHUSD",1646503780854,0.98976903,2661.9,2661.3,0.00222168]
["bitfinex","ETHUSD",1646503781054,1.22490857,2661.4,2661.3,0.01433679]
["bitfinex","ETHUSD",1646503781255,1.22490857,2661.4,2661.3,0.01211511]
["bitfinex","ETHUSD",1646503781657,0.12240707,2662.0,2661.3,0.01211511]
["bitfinex","ETHUSD",1646503782057,0.12240707,2662.0,2661.2,0.0090904]
["bitfinex","ETHUSD",1646503782255,0.12240707,2662.0,2661.5,0.00302842]
["bitfinex","ETHUSD",1646503782897,1.17489351,2661.7,2661.5,0.00302842]
["bitfinex","ETHUSD",1646503783105,0.12240707,2662.0,2661.2,1.11488758]
["bitfinex","ETHUSD",1646503783497,0.12240707,2662.0,2661.6,0.00302836]
["bitfinex","ETHUSD",1646503784103,0.12838994,2662.0,2661.6,0.00302836]
["bitfinex","ETHUSD",1646503784504,0.12838994,2662.0,2661.6,1.13134218]
["bitfinex","ETHUSD",1646503785803,0.12838994,2662.0,2661.6,1.14122588]
["bitfinex","ETHUSD",1646503786448,0.12838994,2662.0,2661.6,0.0098837]
["bitfinex","ETHUSD",1646503787352,0.07838994,2662.0,2661.6,0.0098837]
["bitfinex","ETHUSD",1646503787550,1.53996854,2661.9,2661.6,0.0098837]
["bitfinex","ETHUSD",1646503787850,1.10781367,2661.8,2661.6,0.0098837]
["bitfinex","ETHUSD",1646503790700,1.54004876,2661.7,2661.6,0.0098837]
["bitfinex","ETHUSD",1646503793000,1.54004876,2661.7,2661.1,0.93905142]
["bitfinex","ETHUSD",1646503793200,1.54004876,2661.7,2661.4,0.00323487]
["bitfinex","ETHUSD",1646503794048,1.54004876,2661.7,2661.1,0.93905142]
["bitfinex","ETHUSD",1646503794251,1.54004876,2661.7,2661.4,0.00323482]
["bitfinex","ETHUSD",1646503795251,1.54004876,2661.7,2660.9,1.1697]
["bitfinex","ETHUSD",1646503795450,1.54004876,2661.7,2661.4,0.00306235]
["bitfinex","ETHUSD",1646503796449,1.54004876,2661.7,2661.1,1.09779849]
["bitfinex","ETHUSD",1646503796748,1.54004876,2661.7,2661.4,0.00301643]
["bitfinex","ETHUSD",1646503797248,1.10781367,2661.8,2661.4,0.00301643]
["bitfinex","ETHUSD",1646503797496,1.54007006,2661.7,2661.0,0.01206729]
["bitfinex","ETHUSD",1646503797698,1.54007006,2661.7,2660.9,1.1697]
["bitfinex","ETHUSD",1646503797902,1.54007006,2661.7,2661.4,0.00301645]
["bitfinex","ETHUSD",1646503798800,1.54007006,2661.7,2661.2,1.18456846]
["bitfinex","ETHUSD",1646503799201,1.54007006,2661.7,2661.3,0.00173794]
["bitfinex","ETHUSD",1646503800003,1.10781367,2661.8,2661.2,1.18456846]
["bitfinex","ETHUSD",1646503800203,1.10781367,2661.8,2661.2,2.12423846]
["bitfinex","ETHUSD",1646503800405,1.10781367,2661.8,2661.3,0.00173794]
["bitfinex","ETHUSD",1646503801003,0.07838994,2662.0,2661.3,0.00173794]
["bitfinex","ETHUSD",1646503801249,1.53995101,2661.9,2661.3,0.00217477]
["bitfinex","ETHUSD",1646503801447,1.53995101,2661.9,2661.3,0.00541762]
["bitfinex","ETHUSD",1646503802246,2.61836528,2661.9,2661.3,0.00541762]
["bitfinex","ETHUSD",1646503802458,1.53995101,2661.8,2661.3,0.00217477]
["bitfinex","ETHUSD",1646503802646,1.53995101,2661.8,2661.2,1.18456846]
["bitfinex","ETHUSD",1646503802847,1.53995101,2661.8,2661.3,0.00328342]
["bitfinex","ETHUSD",1646503803246,1.53995101,2661.8,2661.3,0.94292342]
["bitfinex","ETHUSD",1646503803447,1.53995101,2661.7,2661.3,0.94292342]
["bitfinex","ETHUSD",1646503803648,0.07838994,2662.0,2661.3,0.94181477]
["bitfinex","ETHUSD",1646503803851,1.54001681,2661.9,2661.3,0.93964]
["bitfinex","ETHUSD",1646503804052,1.54001681,2661.9,2661.3,0.94509816]
["bitfinex","ETHUSD",1646503804853,1.54001681,2661.9,2661.3,0.94181477]
["bitfinex","ETHUSD",1646503805099,1.54001681,2661.9,2661.6,1.0671953]
["bitfinex","ETHUSD",1646503805502,0.07838994,2662.0,2661.7,0.93533954]
["bitfinex","ETHUSD",1646503806701,0.07838994,2662.0,2661.6,1.2145]
["bitfinex","ETHUSD",1646503806901,0.07838994,2662.0,2661.3,0.19086932]
["bitfinex","ETHUSD",1646503807100,0.07838994,2662.0,2661.3,0.00316932]
["bitfinex","ETHUSD",1646503807101,1.53993628,2661.9,2661.3,0.00316932]
["bitfinex","ETHUSD",1646503807299,1.53993628,2661.9,2661.2,0.00217477]
["bitfinex","ETHUSD",1646503807699,1.53993628,2661.9,2661.3,0.0031693]
["bitfinex","ETHUSD",1646503807700,1.22847515,2661.5,2661.3,0.0031693]
["bitfinex","ETHUSD",1646503808503,1.22847515,2661.5,2661.0,3.8745848]
["bitfinex","ETHUSD",1646503808754,1.22847515,2661.5,2661.3,0.00316908]
["bitfinex","ETHUSD",1646503809354,0.07838994,2662.0,2661.3,0.00316908]
["bitfinex","ETHUSD",1646503809555,1.54002766,2661.9,2661.3,0.00316908]
["bitfinex","ETHUSD",1646503809857,1.54002766,2661.9,2661.1,0.00217477]
["bitfinex","ETHUSD",1646503810055,1.54002766,2661.9,2661.3,0.00323544]
["bitfinex","ETHUSD",1646503810858,1.18256902,2661.6,2661.1,0.00217477]
["bitfinex","ETHUSD",1646503811057,1.18256902,2661.6,2661.1,0.1877]
["bitfinex","ETHUSD",1646503811258,1.18256902,2661.6,2661.3,0.00323555]
["bitfinex","ETHUSD",1646503812156,1.18256902,2661.6,2661.1,0.1877]
["bitfinex","ETHUSD",1646503812358,1.18256902,2661.6,2661.3,0.00323547]
["bitfinex","ETHUSD",1646503813407,1.18256902,2661.6,2661.1,0.1877]
["bitfinex","ETHUSD",1646503813605,1.18256902,2661.6,2661.3,0.00323304]
["bitfinex","ETHUSD",1646503814409,1.54017011,2661.5,2661.3,0.00323304]
["bitfinex","ETHUSD",1646503814611,1.18256902,2661.6,2660.9,1.20437477]
["bitfinex","ETHUSD",1646503814612,1.18256902,2661.6,2661.0,0.93975]
["bitfinex","ETHUSD",1646503814814,0.03204236,2661.9,2661.3,0.00323304]
["bitfinex","ETHUSD",1646503815011,2.5873304,2661.8,2661.3,0.00323304]
["bitfinex","ETHUSD",1646503815210,1.54010992,2661.7,2661.3,0.00323304]
["bitfinex","ETHUSD",1646503815811,1.54010992,2661.7,2661.1,0.00217477]
["bitfinex","ETHUSD",1646503816014,1.54010992,2661.7,2661.3,0.00172854]
["bitfinex","ETHUSD",1646503816850,1.54010992,2661.7,2661.1,0.00217477]
["bitfinex","ETHUSD",1646503817150,1.54010992,2661.7,2661.0,1.82531271]
["bitfinex","ETHUSD",1646503817151,0.03204236,2661.9,2661.3,0.00323586]
["bitfinex","ETHUSD",1646503817351,1.54001976,2661.8,2661.3,0.00323586]
["bitfinex","ETHUSD",1646503818153,1.54001976,2661.8,2661.1,0.00217477]
["bitfinex","ETHUSD",1646503818356,1.54001976,2661.8,2661.3,0.00323589]
["bitfinex","ETHUSD",1646503818557,1.53255276,2661.8,2661.3,0.00323589]
["bitfinex","ETHUSD",1646503818955,1.13834411,2661.7,2661.3,0.00323589]
["bitfinex","ETHUSD",1646503819357,1.21276186,2661.3,2661.1,0.00217477]
["bitfinex","ETHUSD",1646503819555,1.21276186,2661.3,2661.0,1.12745]
["bitfinex","ETHUSD",1646503820202,1.21276186,2661.3,2661.0,0.93975]
["bitfinex","ETHUSD",1646503820604,0.07838994,2662.0,2661.0,0.93975]
["bitfinex","ETHUSD",1646503820803,0.07838994,2662.0,2661.1,0.00217477]
["bitfinex","ETHUSD",1646503822003,1.04454003,2661.5,2661.3,0.00323587]
["bitfinex","ETHUSD",1646503823003,1.04454003,2661.5,2661.1,0.00217477]
["bitfinex","ETHUSD",1646503823304,1.04454003,2661.5,2661.3,0.00323579]
["bitfinex","ETHUSD",1646503824149,1.04454003,2661.5,2661.0,0.94191477]
["bitfinex","ETHUSD",1646503824352,1.04454003,2661.5,2661.3,0.00323579]
["bitfinex","ETHUSD",1646503825349,1.04454003,2661.5,2661.0,1.12961477]
["bitfinex","ETHUSD",1646503825550,1.04454003,2661.5,2661.3,0.00323579]
["bitfinex","ETHUSD",1646503826551,1.04454003,2661.5,2661.0,1.12961477]
["bitfinex","ETHUSD",1646503826756,1.04454003,2661.5,2661.3,0.00323579]
["bitfinex","ETHUSD",1646503827152,0.07838994,2662.0,2661.3,0.00323579]
["bitfinex","ETHUSD",1646503827353,0.07838994,2662.0,2661.4,0.93959]
["bitfinex","ETHUSD",1646503827809,1.1579,2662.3,2661.1,15.51653477]
["bitfinex","ETHUSD",1646503828007,1.1579,2662.3,2661.3,0.00324411]
["bitfinex","ETHUSD",1646503828209,0.97792564,2662.0,2661.4,0.9975035]
["bitfinex","ETHUSD",1646503828815,0.97792564,2662.0,2661.5,0.93957]
["bitfinex","ETHUSD",1646503830213,1.1579,2662.3,2661.5,0.93957]
["bitfinex","ETHUSD",1646503831258,2.4821,2662.5,2661.5,0.93957]
["bitfinex","ETHUSD",1646503831453,1.10125111,2662.1,2661.4,0.9975035]
["bitfinex","ETHUSD",1646503831851,1.10125111,2662.1,2661.3,0.00324314]
["bitfinex","ETHUSD",1646503832652,1.10125111,2662.1,2661.2,0.00217477]
["bitfinex","ETHUSD",1646503832851,1.10125111,2662.1,2661.3,0.00324303]
["bitfinex","ETHUSD",1646503833651,1.07694315,2661.4,2661.2,0.00217477]
["bitfinex","ETHUSD",1646503833852,1.07694315,2661.4,2661.1,1.1952]
["bitfinex","ETHUSD",1646503834053,1.07694315,2661.4,2661.3,0.00324303]
["bitfinex","ETHUSD",1646503834256,0.23011068,2662.3,2661.3,0.00324303]
["bitfinex","ETHUSD",1646503834652,0.04241068,2662.3,2661.3,0.00324303]
["bitfinex","ETHUSD",1646503834852,0.04241068,2662.3,2660.9,1.13917477]
["bitfinex","ETHUSD",1646503835099,0.04241068,2662.3,2661.3,0.0032432]
["bitfinex","ETHUSD",1646503835301,1.08116143,2661.5,2661.3,0.0032432]
["bitfinex","ETHUSD",1646503836199,1.08116143,2661.5,2660.9,1.13917477]
["bitfinex","ETHUSD",1646503836402,1.08116143,2661.5,2661.3,0.00324298]
["bitfinex","ETHUSD",1646503837402,1.08116143,2661.5,2660.9,1.13917477]
["bitfinex","ETHUSD",1646503837704,1.08116143,2661.5,2661.3,0.00324298]
["bitfinex","ETHUSD",1646503837902,1.08116143,2661.5,2661.3,3.80324298]
["bitfinex","ETHUSD",1646503838102,0.04241068,2662.3,2661.3,3.80324298]
["bitfinex","ETHUSD",1646503838303,0.04241068,2662.3,2661.3,4.80324298]
["bitfinex","ETHUSD",1646503838505,0.04241068,2662.3,2661.3,5.9879]
["bitfinex","ETHUSD",1646503838749,1.53999173,2662.2,2661.3,5.9911432]
["bitfinex","ETHUSD",1646503839156,1.53999173,2662.1,2661.3,5.9911432]
["bitfinex","ETHUSD",1646503839358,1.53999173,2662.0,2661.3,5.9911432]
["bitfinex","ETHUSD",1646503839556,1.18062975,2661.7,2661.3,5.9911432]
["bitfinex","ETHUSD",1646503839758,1.1790968,2661.7,2661.3,4.8]
["bitfinex","ETHUSD",1646503839958,1.1790968,2661.7,2661.3,4.80324314]
["bitfinex","ETHUSD",1646503840762,1.1791,2662.4,2661.3,4.80324314]
["bitfinex","ETHUSD",1646503840962,1.53993986,2662.3,2661.3,5.9871]
["bitfinex","ETHUSD",1646503841162,1.53993986,2662.3,2661.3,5.99034303]
["bitfinex","ETHUSD",1646503841964,1.00674773,2661.9,2661.3,5.99034303]
["bitfinex","ETHUSD",1646503842161,1.00674773,2661.9,2661.3,5.9871]
["bitfinex","ETHUSD",1646503842360,1.00674773,2661.9,2661.3,5.99034319]
["bitfinex","ETHUSD",1646503843403,1.00674773,2661.9,2661.5,1.21220334]
["bitfinex","ETHUSD",1646503843904,1.00674773,2661.9,2661.5,1.21094687]
["bitfinex","ETHUSD",1646503844304,1.00674773,2661.9,2661.3,5.99034308]
["bitfinex","ETHUSD",1646503844507,1.00674773,2661.9,2661.3,5.9871]
["bitfinex","ETHUSD",1646503844705,1.00674773,2661.9,2661.3,5.99034314]
["bitfinex","ETHUSD",1646503845505,1.00674773,2661.9,2661.4,1.08251471]
["bitfinex","ETHUSD",1646503845906,1.00674773,2661.9,2661.3,5.99034308]
["bitfinex","ETHUSD",1646503846755,1.00674773,2661.9,2661.4,3.5]
["bitfinex","ETHUSD",1646503848154,1.00674773,2661.9,2661.4,4.5]
["bitfinex","ETHUSD",1646503848453,1.1791,2662.4,2661.4,15.94]
["bitfinex","ETHUSD",1646503848653,1.53984994,2662.3,2661.4,15.94]
["bitfinex","ETHUSD",1646503849057,1.53984994,2662.3,2661.4,15.939]
["bitfinex","ETHUSD",1646503849762,1.20299316,2662.1,2661.4,4.499]
["bitfinex","ETHUSD",1646503850006,0.96820922,2661.7,2661.4,4.499]
["bitfinex","ETHUSD",1646503850410,0.96820922,2661.7,2661.3,3.80541799]
["bitfinex","ETHUSD",1646503850606,0.96820922,2661.7,2661.3,4.8]
["bitfinex","ETHUSD",1646503850807,0.96820922,2661.7,2661.3,4.80324305]
["bitfinex","ETHUSD",1646503851607,0.96820922,2661.7,2661.3,3.80324305]
["bitfinex","ETHUSD",1646503851810,0.96820922,2661.7,2661.3,3.8]
["bitfinex","ETHUSD",1646503852008,0.96820922,2661.7,2661.3,3.80324303]
["bitfinex","ETHUSD",1646503853008,0.96820922,2661.7,2661.3,3.8]
["bitfinex","ETHUSD",1646503853208,0.96820922,2661.7,2661.3,3.80324303]
["bitfinex","ETHUSD",1646503854061,1.1791,2662.4,2661.3,3.8]
["bitfinex","ETHUSD",1646503854258,1.53993382,2662.3,2661.4,3.50217477]
["bitfinex","ETHUSD",1646503854859,1.53993382,2662.3,2661.4,3.42378483]
["bitfinex","ETHUSD",1646503855061,1.00189713,2662.0,2661.4,4.53189681]
["bitfinex","ETHUSD",1646503855258,1.53993382,2661.9,2661.4,4.53189681]
["bitfinex","ETHUSD",1646503856061,1.53993382,2661.9,2661.3,5.00794322]
["bitfinex","ETHUSD",1646503856560,1.53993382,2661.9,2661.3,5.0047]
["bitfinex","ETHUSD",1646503856763,1.53993382,2661.9,2661.4,3.5]
["bitfinex","ETHUSD",1646503856962,1.53993382,2661.9,2661.3,5.00794309]
["bitfinex","ETHUSD",1646503857606,0.95460356,2661.6,2661.3,5.00794309]
["bitfinex","ETHUSD",1646503857809,0.95460356,2661.6,2661.3,3.80324309]
["bitfinex","ETHUSD",1646503858808,1.1791,2662.4,2661.3,3.80324309]
["bitfinex","ETHUSD",1646503859009,1.53995616,2662.3,2661.4,3.50214859]
["bitfinex","ETHUSD",1646503859408,1.53995616,2662.3,2661.4,0.00214859]
["bitfinex","ETHUSD",1646503860112,0.90221271,2661.9,2661.4,0.00214859]
["bitfinex","ETHUSD",1646503860308,1.16998534,2661.5,2661.3,4.935]
["bitfinex","ETHUSD",1646503860508,1.16998534,2661.5,2661.3,3.80324323]
["bitfinex","ETHUSD",1646503860708,1.1791,2662.4,2661.3,3.80324323]
["bitfinex","ETHUSD",1646503860909,1.53994313,2662.3,2661.4,3.50214859]
["bitfinex","ETHUSD",1646503862256,0.97529333,2662.1,2661.5,1.10323486]
["bitfinex","ETHUSD",1646503862459,1.53994313,2662.0,2661.4,0.00214859]
["bitfinex","ETHUSD",1646503863265,1.53994313,2662.0,2661.4,3.50214859]
["bitfinex","ETHUSD",1646503864264,1.53994313,2662.0,2661.4,4.64500345]
["bitfinex","ETHUSD",1646503866208,1.53994313,2662.0,2661.4,1.14500345]
["bitfinex","ETHUSD",1646503866407,0.97529333,2662.1,2661.4,1.14500345]
["bitfinex","ETHUSD",1646503866408,1.53990601,2661.9,2661.4,1.14500345]
["bitfinex","ETHUSD",1646503866709,0.97529333,2662.1,2661.4,1.14500345]
["bitfinex","ETHUSD",1646503866908,1.53989599,2662.0,2661.4,1.14500345]
["bitfinex","ETHUSD",1646503869062,1.53989599,2662.0,2661.4,0.00214859]
["bitfinex","ETHUSD",1646503870963,1.1085447,2661.6,2661.4,0.00214859]
["bitfinex","ETHUSD",1646503871160,1.1085447,2661.6,2661.3,7.30324314]
["bitfinex","ETHUSD",1646503872063,1.1085447,2661.6,2661.3,7.3]
["bitfinex","ETHUSD",1646503872502,1.1085447,2661.6,2661.3,7.303243]
["bitfinex","ETHUSD",1646503873308,1.1085447,2661.6,2661.3,7.3]
["bitfinex","ETHUSD",1646503873507,1.1085447,2661.6,2661.3,3.803243]
["bitfinex","ETHUSD",1646503874610,1.5400975,2661.5,2661.3,3.8]
["bitfinex","ETHUSD",1646503875011,1.5400975,2661.5,2661.3,3.803243]
["bitfinex","ETHUSD",1646503875812,1.5400975,2661.5,2661.3,3.8]
["bitfinex","ETHUSD",1646503876013,1.53857602,2661.5,2661.3,3.8]
["bitfinex","ETHUSD",1646503876261,1.53857602,2661.5,2661.3,3.80324297]
["bitfinex","ETHUSD",1646503877053,1.53857602,2661.5,2661.3,3.8]
["bitfinex","ETHUSD",1646503877255,1.53857602,2661.5,2661.3,3.80324297]
["bitfinex","ETHUSD",1646503878160,1.53857602,2661.5,2661.3,3.8]
["bitfinex","ETHUSD",1646503878560,1.53857602,2661.5,2661.3,3.80324297]
["bitfinex","ETHUSD",1646503879160,0.04477263,2661.5,2661.4,0.06615079]
["bitfinex","ETHUSD",1646503884063,0.8837438,2661.7,2661.3,3.86928415]
["bitfinex","ETHUSD",1646503884266,0.8837438,2661.7,2661.3,3.86615079]
["bitfinex","ETHUSD",1646503884464,0.8837438,2661.7,2661.3,3.81928415]
["bitfinex","ETHUSD",1646503885064,0.8337438,2661.7,2661.3,3.81928415]
["bitfinex","ETHUSD",1646503885465,0.8337438,2661.7,2661.3,3.81615079]
["bitfinex","ETHUSD",1646503885667,0.8337438,2661.7,2661.3,3.81928418]
["bitfinex","ETHUSD",1646503886665,0.8337438,2661.7,2661.3,3.81615079]
["bitfinex","ETHUSD",1646503886865,0.8337438,2661.7,2661.3,3.81939754]
["bitfinex","ETHUSD",1646503887718,0.8337438,2661.7,2661.3,3.81615079]
["bitfinex","ETHUSD",1646503888117,0.8337438,2661.7,2661.3,3.81939754]
["bitfinex","ETHUSD",1646503888920,0.8337438,2661.7,2661.3,3.81615079]
["bitfinex","ETHUSD",1646503889320,0.8337438,2661.7,2661.3,3.81939754]
["bitfinex","ETHUSD",1646503889721,0.8337438,2661.7,2661.5,0.04427871]
["bitfinex","ETHUSD",1646503889921,0.04477263,2661.8,2661.5,0.04427871]
["bitfinex","ETHUSD",1646503891024,0.04477263,2661.8,2661.6,0.9451315]
["bitfinex","ETHUSD",1646503893460,0.04477263,2661.8,2661.6,0.8951315]
["bitfinex","ETHUSD",1646503893862,0.03352474,2661.8,2661.7,0.04419835]
["bitfinex","ETHUSD",1646503898859,2.46562474,2662.5,2661.7,0.04419835]
["bitfinex","ETHUSD",1646503899263,0.03352474,2661.8,2661.6,0.96142903]
["bitfinex","ETHUSD",1646503899662,0.03352474,2661.8,2661.7,3.8]
["bitfinex","ETHUSD",1646503899863,0.03352474,2661.8,2661.7,4.8]
["bitfinex","ETHUSD",1646503901866,0.03352474,2661.8,2661.7,5.1746]
["bitfinex","ETHUSD",1646503902063,0.03352474,2661.8,2661.7,16.6146]
["bitfinex","ETHUSD",1646503903711,0.03352474,2661.8,2661.7,17.0696]
["bitfinex","ETHUSD",1646503903911,2.25180939,2663.1,2661.7,20.0696]
["bitfinex","ETHUSD",1646503904110,0.1877,2663.2,2662.1,12.75381]
["bitfinex","ETHUSD",1646503904312,2.377,2663.3,2662.3,11.8146]
["bitfinex","ETHUSD",1646503904514,0.00318066,2663.4,2662.2,2.42909566]
["bitfinex","ETHUSD",1646503904515,0.00318066,2663.4,2662.5,0.3746]
["bitfinex","ETHUSD",1646503904716,15.2079,2664.1,2663.3,1.17808833]
["bitfinex","ETHUSD",1646503904717,1.53913742,2663.6,2663.3,1.17808833]
["bitfinex","ETHUSD",1646503904910,1.36030682,2663.9,2663.3,1.17808833]
["bitfinex","ETHUSD",1646503904911,1.17260682,2663.9,2663.3,1.17808833]
["bitfinex","ETHUSD",1646503905112,0.00324312,2663.4,2663.3,1.17808833]
["bitfinex","ETHUSD",1646503905415,0.00324312,2663.4,2663.3,0.93892]
["bitfinex","ETHUSD",1646503905813,9.8096,2664.1,2663.3,0.93892]
["bitfinex","ETHUSD",1646503906012,0.00324341,2663.5,2663.3,0.93892]
["bitfinex","ETHUSD",1646503906455,0.00324341,2663.5,2663.3,1.31352]
["bitfinex","ETHUSD",1646503906658,0.00324341,2663.5,2663.3,12.75352]
["bitfinex","ETHUSD",1646503907159,1.5390018,2664.1,2663.4,3.04217578]
["bitfinex","ETHUSD",1646503907358,1.5390018,2664.1,2663.4,4.04217578]
["bitfinex","ETHUSD",1646503907359,0.00324338,2663.5,2663.4,4.04217578]
["bitfinex","ETHUSD",1646503908160,1.2216691,2664.2,2663.4,4.04217578]
["bitfinex","ETHUSD",1646503908663,0.00324107,2663.6,2663.4,2.16460578]
["bitfinex","ETHUSD",1646503908862,0.00324107,2663.6,2663.3,0.93892]
["bitfinex","ETHUSD",1646503909464,1.53905869,2664.1,2663.3,0.93892]
["bitfinex","ETHUSD",1646503909666,0.00324107,2663.6,2663.3,4.78822733]
["bitfinex","ETHUSD",1646503909863,0.00324107,2663.6,2663.4,1.15755923]
["bitfinex","ETHUSD",1646503910313,0.00324107,2663.6,2663.3,5.78822733]
["bitfinex","ETHUSD",1646503910712,1.2216691,2664.2,2663.3,4.84930733]
["bitfinex","ETHUSD",1646503911311,0.95245881,2663.6,2663.3,4.84930733]
["bitfinex","ETHUSD",1646503912114,0.95569766,2663.6,2663.3,4.84930733]
["bitfinex","ETHUSD",1646503912514,0.95569766,2663.6,2663.3,3.84930733]
["bitfinex","ETHUSD",1646503913115,0.95245881,2663.6,2663.3,3.84930733]
["bitfinex","ETHUSD",1646503913417,0.95569766,2663.6,2663.3,3.84930733]
["bitfinex","ETHUSD",1646503914065,0.95569766,2663.6,2663.5,0.02440099]
["bitfinex","ETHUSD",1646503914267,0.95245881,2663.6,2663.5,0.02440099]
["bitfinex","ETHUSD",1646503914465,0.95569766,2663.6,2663.5,0.02440099]
["bitfinex","ETHUSD",1646503914666,0.96191972,2663.6,2663.5,0.01521568]
["bitfinex","ETHUSD",1646503915466,0.95868087,2663.6,2663.5,0.01521568]
["bitfinex","ETHUSD",1646503917265,4.45868087,2663.6,2663.5,0.01521568]
["bitfinex","ETHUSD",1646503917520,0.95868087,2663.6,2663.5,0.01521568]
["bitfinex","ETHUSD",1646503919514,0.95868087,2663.6,2663.5,0.02377536]
["bitfinex","ETHUSD",1646503923960,0.95868087,2663.6,2663.5,0.04752026]
["bitfinex","ETHUSD",1646503924161,0.00622206,2663.6,2663.5,0.04752026]
["bitfinex","ETHUSD",1646503926506,0.00622206,2663.6,2663.5,0.96101994]
["bitfinex","ETHUSD",1646503928408,0.00622206,2663.6,2663.5,1.89985994]
["bitfinex","ETHUSD",1646503928611,7.37,2664.6,2663.6,4.5]
["bitfinex","ETHUSD",1646503928860,7.37,2664.6,2663.8,1.87723]
["bitfinex","ETHUSD",1646503929262,7.37,2664.6,2664.3,0.96184292]
["bitfinex","ETHUSD",1646503929662,1.15222495,2664.8,2664.3,0.96184292]
["bitfinex","ETHUSD",1646503929962,1.14846715,2664.8,2664.3,0.96184292]
["bitfinex","ETHUSD",1646503930162,0.00150973,2664.6,2664.3,0.96184292]
["bitfinex","ETHUSD",1646503930562,0.00150973,2664.6,2664.4,0.9385]
["bitfinex","ETHUSD",1646503930761,0.00150973,2664.6,2664.3,0.96184292]
["bitfinex","ETHUSD",1646503930960,1.53852689,2665.2,2664.1,0.455]
["bitfinex","ETHUSD",1646503931162,1.53852689,2665.2,2664.2,1.0]
["bitfinex","ETHUSD",1646503931464,0.00150973,2664.6,2664.0,1.6131]
["bitfinex","ETHUSD",1646503931662,0.00150973,2664.6,2664.0,2.6131]
["bitfinex","ETHUSD",1646503931861,0.00150973,2664.6,2664.0,14.0531]
["bitfinex","ETHUSD",1646503932063,0.00150973,2664.6,2664.4,0.87199618]
["bitfinex","ETHUSD",1646503932361,1.14968214,2664.9,2664.4,0.87199618]
["bitfinex","ETHUSD",1646503933818,0.00346777,2664.8,2664.4,0.87199618]
["bitfinex","ETHUSD",1646503934419,0.00346777,2664.8,2664.5,0.04764341]
["bitfinex","ETHUSD",1646503934621,1.14968214,2664.9,2664.5,0.04764341]
["bitfinex","ETHUSD",1646503935019,0.00346781,2664.7,2664.5,0.04764341]
["bitfinex","ETHUSD",1646503935921,0.1875,2665.3,2664.5,0.04764341]
["bitfinex","ETHUSD",1646503936120,0.00346781,2664.7,2664.5,0.04764341]
["bitfinex","ETHUSD",1646503937161,1.53845534,2665.3,2664.8,1.05848405]
["bitfinex","ETHUSD",1646503937362,1.0916882,2665.4,2664.8,1.05848405]
["bitfinex","ETHUSD",1646503938163,3.7273,2665.7,2664.8,1.05848405]
["bitfinex","ETHUSD",1646503938363,1.48826564,2665.6,2664.8,1.99686405]
["bitfinex","ETHUSD",1646503938563,0.00340243,2665.2,2664.8,1.99686405]
["bitfinex","ETHUSD",1646503939163,0.00340243,2665.2,2664.8,13.81146405]
["bitfinex","ETHUSD",1646503939464,5.8636,2666.2,2664.9,12.2696]
["bitfinex","ETHUSD",1646503939663,2.98886,2666.4,2665.2,0.9381]
["bitfinex","ETHUSD",1646503939664,3.5,2666.3,2665.2,0.9381]
["bitfinex","ETHUSD",1646503939869,0.00096,2666.4,2665.3,11.895]
["bitfinex","ETHUSD",1646503940316,0.00096,2666.4,2665.3,1.455]
["bitfinex","ETHUSD",1646503940515,1.10040937,2666.1,2665.5,0.93179246]
["bitfinex","ETHUSD",1646503941420,3.50096,2666.4,2665.6,0.93802]
["bitfinex","ETHUSD",1646503941617,0.00096,2666.4,2665.6,0.93802]
["bitfinex","ETHUSD",1646503942018,0.00096,2666.4,2665.3,1.455]
["bitfinex","ETHUSD",1646503942220,0.00323297,2666.1,2665.3,0.455]
["bitfinex","ETHUSD",1646503943018,1.17255051,2665.7,2665.3,0.455]
["bitfinex","ETHUSD",1646503943421,1.17255051,2665.7,2665.6,0.02388217]
["bitfinex","ETHUSD",1646503943621,0.04776433,2665.5,2665.3,0.455]
["bitfinex","ETHUSD",1646503944475,0.05099769,2665.5,2665.3,0.455]
["bitfinex","ETHUSD",1646503945474,0.04776433,2665.5,2665.3,0.455]
["bitfinex","ETHUSD",1646503945674,0.05099426,2665.5,2665.3,0.455]
["bitfinex","ETHUSD",1646503946680,0.04776433,2665.5,2665.3,0.455]
["bitfinex","ETHUSD",1646503946879,0.05099426,2665.5,2665.3,0.455]
["bitfinex","ETHUSD",1646503947180,0.05099426,2665.5,2665.4,0.1875]
["bitfinex","ETHUSD",1646503947612,0.05099426,2665.5,2665.1,0.455]
["bitfinex","ETHUSD",1646503947613,0.90436384,2665.3,2665.1,0.455]
["bitfinex","ETHUSD",1646503947813,0.90436384,2665.3,2665.0,1.87632]
["bitfinex","ETHUSD",1646503947814,0.90436384,2665.3,2664.7,4.5797]
["bitfinex","ETHUSD",1646503948014,0.90436384,2665.3,2664.3,4.3458]
["bitfinex","ETHUSD",1646503948212,0.90436384,2665.3,2664.4,0.1876]
["bitfinex","ETHUSD",1646503948616,0.90436384,2665.3,2664.7,0.1875]
["bitfinex","ETHUSD",1646503949419,0.9075945,2665.3,2664.7,0.1875]
["bitfinex","ETHUSD",1646503949618,0.9075945,2665.3,2664.6,2.06412]
["bitfinex","ETHUSD",1646503949817,0.96644464,2664.7,2664.6,2.06412]
["bitfinex","ETHUSD",1646503950019,0.96644464,2664.7,2664.4,0.1875]
["bitfinex","ETHUSD",1646503950220,0.96644464,2664.7,2664.2,0.1875]
["bitfinex","ETHUSD",1646503950419,0.96644464,2664.7,2664.1,0.1875]
["bitfinex","ETHUSD",1646503950620,0.96644464,2664.7,2664.0,1.0]
["bitfinex","ETHUSD",1646503950621,3.5,2664.6,2664.0,1.0]
["bitfinex","ETHUSD",1646503950821,3.5,2664.6,2663.5,1.3262]
["bitfinex","ETHUSD",1646503951125,0.93466555,2663.6,2663.5,0.1875]
["bitfinex","ETHUSD",1646503951363,1.15923114,2664.3,2664.0,2.86533445]
["bitfinex","ETHUSD",1646503951561,8.0,2664.2,2663.3,0.1875]
["bitfinex","ETHUSD",1646503951759,3.5,2664.2,2663.0,0.1877]
["bitfinex","ETHUSD",1646503952460,3.5,2664.2,2662.9,3.21533966]
["bitfinex","ETHUSD",1646503952461,0.9954967,2663.1,2662.9,3.21533966]
["bitfinex","ETHUSD",1646503953060,0.9954967,2663.1,2662.5,0.00323278]
["bitfinex","ETHUSD",1646503953261,0.9954967,2663.1,2662.6,0.1877]
["bitfinex","ETHUSD",1646503954165,0.9954967,2663.1,2662.5,0.19093236]
["bitfinex","ETHUSD",1646503955023,0.9954967,2663.1,2662.5,0.1877]
["bitfinex","ETHUSD",1646503955413,0.9954967,2663.1,2662.5,0.19093233]
["bitfinex","ETHUSD",1646503955613,0.9954967,2663.1,2662.5,2.06885163]
["bitfinex","ETHUSD",1646503956215,0.9954967,2663.1,2662.5,12.0656193]
["bitfinex","ETHUSD",1646503956614,0.9954967,2663.1,2662.5,13.06885174]
["bitfinex","ETHUSD",1646503957417,0.9954967,2663.1,2662.5,13.0656193]
["bitfinex","ETHUSD",1646503957817,0.9954967,2663.1,2662.5,13.06885174]
["bitfinex","ETHUSD",1646503958015,3.5,2664.0,2662.9,0.93895]
["bitfinex","ETHUSD",1646503958217,3.5,2664.0,2662.9,1.12665]
["bitfinex","ETHUSD",1646503958418,3.5037578,2664.5,2662.9,1.12665]
["bitfinex","ETHUSD",1646503959162,0.95005312,2663.7,2662.9,0.1877]
["bitfinex","ETHUSD",1646503959365,0.03665372,2663.1,2662.9,0.1877]
["bitfinex","ETHUSD",1646503960160,0.03665372,2663.1,2662.9,2.21585589]
["bitfinex","ETHUSD",1646503961371,0.03665372,2663.1,2662.9,5.07691589]
["bitfinex","ETHUSD",1646503961562,0.03665372,2663.1,2662.9,3.9877]
["bitfinex","ETHUSD",1646503961765,0.03665372,2663.1,2662.9,4.9877]
["bitfinex","ETHUSD",1646503962615,0.03665372,2663.1,2662.9,4.8]
["bitfinex","ETHUSD",1646503963616,0.03665372,2663.1,2663.0,0.21867503]
["bitfinex","ETHUSD",1646503966661,0.03665372,2663.1,2663.0,0.03097503]
["bitfinex","ETHUSD",1646503967959,0.94397057,2663.1,2663.0,0.03097503]
["bitfinex","ETHUSD",1646503968561,0.89397057,2663.1,2663.0,0.03097503]
["bitfinex","ETHUSD",1646503969167,0.92451534,2663.1,2662.9,3.83372483]
["bitfinex","ETHUSD",1646503970911,0.03054477,2663.1,2662.9,3.83372483]
["bitfinex","ETHUSD",1646503971918,0.03054477,2663.1,2663.0,1.01920014]
["bitfinex","ETHUSD",1646503974272,0.03054477,2663.1,2663.0,1.04984537]
["bitfinex","ETHUSD",1646503975074,0.03054477,2663.1,2663.0,12.94484537]
["bitfinex","ETHUSD",1646503975276,0.03054477,2663.1,2663.0,14.31944537]
["bitfinex","ETHUSD",1646503975673,0.03054477,2663.1,2663.0,14.50714537]
["bitfinex","ETHUSD",1646503976672,0.03054477,2663.1,2663.0,3.06714537]
["bitfinex","ETHUSD",1646503977072,0.03054477,2663.1,2663.0,2.06714537]
["bitfinex","ETHUSD",1646503977275,0.03054477,2663.1,2663.0,1.69254537]
["bitfinex","ETHUSD",1646503977713,0.03054477,2663.1,2663.0,1.50484537]
["bitfinex","ETHUSD",1646503977910,0.03054477,2663.1,2663.0,1.04984537]
["bitfinex","ETHUSD",1646503978110,0.03054477,2663.1,2663.0,0.03064523]
["bitfinex","ETHUSD",1646503979315,0.03054477,2663.1,2663.0,0.96244584]
["bitfinex","ETHUSD",1646503981663,0.03054477,2663.1,2663.0,12.40244584]
["bitfinex","ETHUSD",1646503981859,0.03054477,2663.1,2663.0,13.85744584]
["bitfinex","ETHUSD",1646503982359,0.03054477,2663.1,2663.0,2.41744584]
["bitfinex","ETHUSD",1646503982563,0.03054477,2663.1,2663.0,5.91744584]
["bitfinex","ETHUSD",1646503983062,0.03054477,2663.1,2663.0,17.35744584]
["bitfinex","ETHUSD",1646503983463,0.03054477,2663.1,2663.0,5.91744584]
["bitfinex","ETHUSD",1646503984364,0.03054477,2663.1,2663.0,2.41744584]
["bitfinex","ETHUSD",1646503984765,0.03054477,2663.1,2663.0,1.41744584]
["bitfinex","ETHUSD",1646503985821,0.03054477,2663.1,2663.0,4.91744584]
["bitfinex","ETHUSD",1646503986021,0.03054477,2663.1,2663.0,1.41744584]
["bitfinex","ETHUSD",1646503986223,0.03054477,2663.1,2663.0,2.41744584]
["bitfinex","ETHUSD",1646503986422,0.03054477,2663.1,2663.0,1.41744584]
["bitfinex","ETHUSD",1646503986822,0.03054477,2663.1,2663.0,1.41330175]
["bitfinex","ETHUSD",1646503987826,0.03054477,2663.1,2663.0,16.35330175]
["bitfinex","ETHUSD",1646503988024,0.03054477,2663.1,2663.0,17.72790175]
["bitfinex","ETHUSD",1646503988229,4.4818,2664.6,2663.0,17.72790175]
["bitfinex","ETHUSD",1646503988425,4.4818,2664.6,2663.4,0.93865]
["bitfinex","ETHUSD",1646503988624,4.4818,2664.6,2663.5,3.955]
["bitfinex","ETHUSD",1646503988861,4.4818,2664.6,2663.5,4.8702]
["bitfinex","ETHUSD",1646503989064,0.89084628,2664.5,2663.9,1.11264835]
["bitfinex","ETHUSD",1646503989261,0.89084628,2664.5,2663.5,5.8702]
["bitfinex","ETHUSD",1646503989262,0.89084628,2664.5,2663.7,1.87719]
["bitfinex","ETHUSD",1646503989462,0.89084628,2664.5,2663.8,3.5]
["bitfinex","ETHUSD",1646503989861,2.3732,2664.9,2663.8,4.5]
["bitfinex","ETHUSD",1646503990062,1.53854722,2664.8,2663.8,4.4386]
["bitfinex","ETHUSD",1646503990262,2.3732,2664.9,2663.8,17.2532]
["bitfinex","ETHUSD",1646503990466,2.3732,2664.9,2663.8,17.7082]
["bitfinex","ETHUSD",1646503990661,2.3732,2664.9,2663.8,6.2682]
["bitfinex","ETHUSD",1646503990862,1.14416228,2664.5,2663.9,0.96971156]
["bitfinex","ETHUSD",1646503991062,1.14416228,2664.5,2664.0,3.5]
["bitfinex","ETHUSD",1646503991262,1.14416228,2664.5,2664.0,4.5]
["bitfinex","ETHUSD",1646503992518,1.14416228,2664.5,2664.0,1.0]
["bitfinex","ETHUSD",1646503992714,1.14416228,2664.5,2663.9,0.96971156]
["bitfinex","ETHUSD",1646503992911,1.14416228,2664.5,2663.8,4.8]
["bitfinex","ETHUSD",1646503993311,1.53866056,2664.4,2663.8,4.8]
["bitfinex","ETHUSD",1646503993914,1.1711129,2664.0,2663.8,4.8]
["bitfinex","ETHUSD",1646503994314,3.5,2664.8,2663.8,4.8]
["bitfinex","ETHUSD",1646503994515,1.53865101,2664.7,2663.8,4.8]
["bitfinex","ETHUSD",1646503994714,1.53865101,2664.6,2663.8,4.8]
["bitfinex","ETHUSD",1646503994913,1.53865101,2664.5,2663.8,4.8]
["bitfinex","ETHUSD",1646503995113,1.53865101,2664.4,2663.8,4.8]
["bitfinex","ETHUSD",1646503995517,1.06227037,2664.6,2664.0,1.15695913]
["bitfinex","ETHUSD",1646503996012,1.53852931,2664.5,2664.0,1.15695913]
["bitfinex","ETHUSD",1646503996459,1.53852931,2664.5,2664.0,2.09557913]
["bitfinex","ETHUSD",1646503997762,1.06227037,2664.6,2664.0,2.09557913]
["bitfinex","ETHUSD",1646503998164,2.3732,2664.9,2664.0,2.09557913]
["bitfinex","ETHUSD",1646503998165,1.5384841,2664.5,2664.0,2.09557913]
["bitfinex","ETHUSD",1646503998369,2.3732,2664.9,2664.1,0.455]
["bitfinex","ETHUSD",1646503998565,1.53841609,2664.8,2664.1,2.33197]
["bitfinex","ETHUSD",1646503999168,1.53841609,2664.8,2664.1,2.51947]
["bitfinex","ETHUSD",1646503999370,1.53841609,2664.8,2664.4,1.04811233]
["bitfinex","ETHUSD",1646503999769,1.01088103,2665.0,2664.2,0.02749704]
["bitfinex","ETHUSD",1646504000020,1.53835448,2664.9,2664.2,0.48249704]
["bitfinex","ETHUSD",1646504001413,1.53835448,2664.9,2664.2,4.28249704]
["bitfinex","ETHUSD",1646504001612,1.53835448,2664.9,2664.2,5.28249704]
["bitfinex","ETHUSD",1646504002418,1.01088103,2665.0,2664.2,5.28249704]
["bitfinex","ETHUSD",1646504003962,1.53836984,2664.9,2664.2,5.28249704]
["bitfinex","ETHUSD",1646504004364,1.53836984,2664.9,2664.4,0.02353452]
["bitfinex","ETHUSD",1646504005566,0.9777173,2664.6,2664.4,0.02353452]
["bitfinex","ETHUSD",1646504006267,0.9777173,2664.6,2664.4,0.0173043]
["bitfinex","ETHUSD",1646504009618,0.9777173,2664.6,2664.5,0.02410939]
["bitfinex","ETHUSD",1646504013268,2.51629314,2664.6,2664.5,0.02410939]
["bitfinex","ETHUSD",1646504013467,6.01629314,2664.6,2664.5,0.02410939]
["bitfinex","ETHUSD",1646504013669,0.04821877,2664.4,2664.3,0.02351733]
["bitfinex","ETHUSD",1646504014073,5.08690226,2664.4,2663.8,0.21057232]
["bitfinex","ETHUSD",1646504014273,1.53868349,2664.3,2663.8,0.21057232]
["bitfinex","ETHUSD",1646504015518,0.90643472,2664.2,2663.8,0.21057232]
["bitfinex","ETHUSD",1646504016118,3.5,2664.1,2663.8,0.21057232]
["bitfinex","ETHUSD",1646504016521,1.53893504,2664.0,2663.8,0.21057232]
["bitfinex","ETHUSD",1646504016718,1.53893504,2664.0,2663.8,0.02307232]
["bitfinex","ETHUSD",1646504017320,0.90643472,2664.2,2663.8,0.02307232]
["bitfinex","ETHUSD",1646504017520,0.90643472,2664.2,2663.4,0.95978717]
["bitfinex","ETHUSD",1646504017919,1.22111877,2664.4,2663.4,0.95978717]
["bitfinex","ETHUSD",1646504018120,1.53875348,2664.3,2663.4,0.95978717]
["bitfinex","ETHUSD",1646504018761,1.53875348,2664.3,2663.6,0.93878]
["bitfinex","ETHUSD",1646504018966,1.53875348,2664.3,2663.8,0.9036692]
["bitfinex","ETHUSD",1646504019169,1.03538851,2664.4,2663.8,0.9036692]
["bitfinex","ETHUSD",1646504019170,0.04821877,2664.4,2663.8,0.9036692]
["bitfinex","ETHUSD",1646504019864,0.04821877,2664.4,2664.0,0.05035635]
["bitfinex","ETHUSD",1646504020065,0.96927839,2664.4,2664.0,0.05035635]
["bitfinex","ETHUSD",1646504021464,0.96927839,2664.4,2664.0,3.85035635]
["bitfinex","ETHUSD",1646504023514,0.04821877,2664.4,2664.0,3.85035635]
["bitfinex","ETHUSD",1646504024116,0.04821877,2664.4,2664.2,0.02765525]
["bitfinex","ETHUSD",1646504029373,0.04821877,2664.4,2664.0,3.82763119]
["bitfinex","ETHUSD",1646504030215,1.53864085,2664.3,2664.0,3.82763119]
["bitfinex","ETHUSD",1646504031015,0.04821877,2664.4,2664.0,3.82763119]
["bitfinex","ETHUSD",1646504031617,0.04821877,2664.4,2664.0,4.82763119]
["bitfinex","ETHUSD",1646504032218,0.04821877,2664.4,2664.0,5.28263119]
["bitfinex","ETHUSD",1646504034773,0.04821877,2664.4,2664.2,0.02765525]
["bitfinex","ETHUSD",1646504034977,0.04821877,2664.4,2664.3,2.10619829]
["bitfinex","ETHUSD",1646504038118,0.04821877,2664.4,2664.3,0.93854]
["bitfinex","ETHUSD",1646504038418,0.04821877,2664.4,2664.2,0.02765525]
["bitfinex","ETHUSD",1646504038618,0.04821877,2664.4,2663.8,4.05263789]
["bitfinex","ETHUSD",1646504039023,0.04821877,2664.4,2663.8,4.42723789]
["bitfinex","ETHUSD",1646504039223,0.04821877,2664.4,2664.3,1.00782322]
["bitfinex","ETHUSD",1646504040227,0.04821877,2664.4,2663.9,1.8296]
["bitfinex","ETHUSD",1646504040425,0.04821877,2664.4,2664.1,0.9386]
["bitfinex","ETHUSD",1646504040624,0.04821877,2664.4,2663.8,4.05263789]
["bitfinex","ETHUSD",1646504041268,0.04821877,2664.4,2663.8,5.2402056]
["bitfinex","ETHUSD",1646504041269,0.95494436,2664.4,2663.8,5.2402056]
["bitfinex","ETHUSD",1646504041468,0.95494436,2664.4,2663.8,2.90503789]
["bitfinex","ETHUSD",1646504042269,0.95356165,2664.4,2663.8,2.90503789]
["bitfinex","ETHUSD",1646504042671,0.95356165,2664.4,2663.8,1.90503789]
["bitfinex","ETHUSD",1646504042871,0.95356165,2664.4,2663.8,2.90503789]
["bitfinex","ETHUSD",1646504043068,0.95356165,2664.4,2663.8,6.70503789]
["bitfinex","ETHUSD",1646504043974,0.95356165,2664.4,2664.0,0.02785008]
["bitfinex","ETHUSD",1646504049372,0.95356165,2664.4,2663.8,6.70506195]
["bitfinex","ETHUSD",1646504049972,0.95356165,2664.4,2663.8,4.82780195]
["bitfinex","ETHUSD",1646504054427,0.95356165,2664.4,2664.0,0.02785008]
["bitfinex","ETHUSD",1646504058471,0.95356165,2664.4,2664.0,0.96650008]
["bitfinex","ETHUSD",1646504059679,0.95356165,2664.4,2664.2,0.02794922]
["bitfinex","ETHUSD",1646504059876,0.04683606,2664.4,2664.2,0.02794922]
["bitfinex","ETHUSD",1646504061130,0.04683606,2664.4,2664.2,1.24891371]
["bitfinex","ETHUSD",1646504062330,0.04566854,2664.4,2664.2,5.04891371]
["bitfinex","ETHUSD",1646504062728,0.04566854,2664.4,2664.2,6.04891371]
["bitfinex","ETHUSD",1646504063977,0.04566854,2664.4,2664.3,0.02364277]
["bitfinex","ETHUSD",1646504066482,0.04566854,2664.4,2664.3,1.41708277]
["bitfinex","ETHUSD",1646504069123,0.04566854,2664.4,2664.3,0.47827097]
["bitfinex","ETHUSD",1646504072969,0.04566854,2664.4,2664.3,0.02327097]
["bitfinex","ETHUSD",1646504073775,0.04566854,2664.4,2664.2,4.82327097]
["bitfinex","ETHUSD",1646504073979,1.01175295,2664.4,2664.2,4.82327097]
["bitfinex","ETHUSD",1646504074576,1.01175295,2664.4,2664.2,3.82327097]
["bitfinex","ETHUSD",1646504076425,0.01175295,2664.4,2664.2,3.82327097]
["bitfinex","ETHUSD",1646504078225,0.68784271,2665.0,2664.4,0.19894705]
["bitfinex","ETHUSD",1646504078527,0.68784271,2665.0,2664.7,16.17773526]
["bitfinex","ETHUSD",1646504078528,1.53852344,2665.0,2664.7,16.17773526]
["bitfinex","ETHUSD",1646504078791,2.3557,2665.7,2664.8,3.955]
["bitfinex","ETHUSD",1646504078984,2.3557,2665.7,2664.8,0.455]
["bitfinex","ETHUSD",1646504078985,1.53816853,2665.6,2664.8,0.455]
["bitfinex","ETHUSD",1646504079182,0.00150445,2665.3,2664.8,4.3296]
["bitfinex","ETHUSD",1646504079381,1.53816853,2665.5,2664.9,18.28183347]
["bitfinex","ETHUSD",1646504079583,0.00096,2666.0,2665.2,11.44]
["bitfinex","ETHUSD",1646504079782,0.00096,2666.1,2665.3,3.955]
["bitfinex","ETHUSD",1646504080084,0.1875,2666.3,2665.3,3.955]
["bitfinex","ETHUSD",1646504080085,0.00096,2666.3,2665.3,3.955]
["bitfinex","ETHUSD",1646504080281,0.00096,2666.3,2665.3,4.955]
["bitfinex","ETHUSD",1646504081488,0.00096,2666.3,2665.9,1.06303958]
["bitfinex","ETHUSD",1646504081693,5.5034,2666.8,2665.9,1.06303958]
["bitfinex","ETHUSD",1646504081694,0.00096,2666.6,2666.0,3.955]
["bitfinex","ETHUSD",1646504081886,0.00096,2666.7,2666.0,0.455]
["bitfinex","ETHUSD",1646504082084,0.68784271,2666.9,2666.0,4.955]
["bitfinex","ETHUSD",1646504082085,0.00096,2666.8,2666.0,4.955]
["bitfinex","ETHUSD",1646504082622,0.87534271,2667.1,2666.0,4.955]
["bitfinex","ETHUSD",1646504082623,0.92626511,2667.0,2666.0,1.455]
["bitfinex","ETHUSD",1646504082828,0.92626511,2667.0,2666.0,0.455]
["bitfinex","ETHUSD",1646504082829,0.1875,2666.9,2666.0,0.455]
["bitfinex","ETHUSD",1646504083027,0.00096,2666.8,2666.0,0.455]
["bitfinex","ETHUSD",1646504083627,1.15763268,2666.5,2666.0,3.8]
["bitfinex","ETHUSD",1646504083827,1.16110195,2666.5,2666.0,3.8]
["bitfinex","ETHUSD",1646504084929,1.15763268,2666.5,2666.0,3.8]
["bitfinex","ETHUSD",1646504085127,0.00346938,2666.4,2666.0,3.8]
["bitfinex","ETHUSD",1646504085327,0.00346938,2666.4,2666.0,2.15977842]
["bitfinex","ETHUSD",1646504086132,1.01547995,2666.1,2666.0,2.15977842]
["bitfinex","ETHUSD",1646504086574,0.00346942,2666.3,2666.0,2.15977842]
["bitfinex","ETHUSD",1646504087176,0.68880271,2666.7,2666.0,2.15977842]
["bitfinex","ETHUSD",1646504087577,1.0820363,2666.2,2666.0,2.15977842]
["bitfinex","ETHUSD",1646504088677,1.0853913,2666.2,2666.1,0.02112534]
["bitfinex","ETHUSD",1646504089284,0.003355,2666.2,2666.1,0.02112534]
["bitfinex","ETHUSD",1646504089684,0.68880271,2666.7,2666.1,0.02112534]
["bitfinex","ETHUSD",1646504089882,0.00335496,2666.3,2666.1,0.02112534]
["bitfinex","ETHUSD",1646504090926,1.20715508,2666.4,2666.1,0.02112534]
["bitfinex","ETHUSD",1646504091127,0.00322958,2666.3,2666.1,0.02112534]
["bitfinex","ETHUSD",1646504092125,1.20715508,2666.4,2666.1,0.02112534]
["bitfinex","ETHUSD",1646504092325,0.00322958,2666.3,2666.1,0.02112534]
["bitfinex","ETHUSD",1646504093326,1.20715508,2666.4,2666.1,0.02112534]
["bitfinex","ETHUSD",1646504093527,0.00322958,2666.3,2666.1,0.02112534]
["bitfinex","ETHUSD",1646504093974,0.00322958,2666.3,2666.2,0.03356358]
["bitfinex","ETHUSD",1646504094477,1.22857582,2666.4,2666.2,0.03356358]
["bitfinex","ETHUSD",1646504094674,1.23181095,2666.4,2666.2,0.03356358]
["bitfinex","ETHUSD",1646504095074,1.21039021,2666.4,2666.2,0.03356358]
["bitfinex","ETHUSD",1646504095677,1.20715508,2666.4,2666.2,0.03356358]
["bitfinex","ETHUSD",1646504095877,1.21039017,2666.4,2666.2,0.03356358]
["bitfinex","ETHUSD",1646504096880,1.20715508,2666.4,2666.2,0.03055858]
["bitfinex","ETHUSD",1646504097181,1.21039017,2666.4,2666.2,0.03055858]
["bitfinex","ETHUSD",1646504098023,1.20715508,2666.4,2666.2,0.03055858]
["bitfinex","ETHUSD",1646504098420,1.21038979,2666.4,2666.2,0.03055858]
["bitfinex","ETHUSD",1646504099227,1.20715508,2666.4,2666.2,0.03055858]
["bitfinex","ETHUSD",1646504099426,1.21038979,2666.4,2666.2,0.03055858]
["bitfinex","ETHUSD",1646504099728,1.53777104,2666.3,2666.2,0.03055858]
["bitfinex","ETHUSD",1646504104377,1.53777104,2666.3,2666.2,0.02432236]
["bitfinex","ETHUSD",1646504104778,0.00323477,2666.4,2666.0,2.20402903]
["bitfinex","ETHUSD",1646504105222,1.53777104,2666.6,2666.0,2.20402903]
["bitfinex","ETHUSD",1646504105422,2.46173639,2666.5,2666.0,2.20402903]
["bitfinex","ETHUSD",1646504105623,0.0032348,2666.3,2666.0,2.15402903]
["bitfinex","ETHUSD",1646504106524,1.53777104,2666.4,2666.0,2.15402903]
["bitfinex","ETHUSD",1646504106724,0.00323484,2666.3,2666.0,2.15402903]
["bitfinex","ETHUSD",1646504107326,1.54100588,2666.3,2666.0,2.15402903]
["bitfinex","ETHUSD",1646504107525,0.00323484,2666.3,2666.0,2.15402903]
["bitfinex","ETHUSD",1646504107724,1.53763983,2666.7,2666.0,2.15402903]
["bitfinex","ETHUSD",1646504107924,1.53763983,2666.6,2666.0,2.15402903]
["bitfinex","ETHUSD",1646504108224,0.00323484,2666.3,2666.0,2.15402903]
["bitfinex","ETHUSD",1646504108879,1.53763983,2666.5,2666.0,2.15402903]
["bitfinex","ETHUSD",1646504109079,0.00323484,2666.3,2666.2,0.23904428]
["bitfinex","ETHUSD",1646504109282,0.47808855,2666.1,2666.0,2.15402903]
["bitfinex","ETHUSD",1646504109782,0.47808855,2666.1,2666.0,2.10977842]
["bitfinex","ETHUSD",1646504112832,2.01587477,2666.1,2666.0,2.10977842]
["bitfinex","ETHUSD",1646504113428,3.01053747,2666.1,2666.0,2.10977842]
["bitfinex","ETHUSD",1646504114436,3.01053747,2666.1,2666.0,2.3488227]
["bitfinex","ETHUSD",1646504114637,3.01053747,2666.1,2666.0,0.35734174]
["bitfinex","ETHUSD",1646504114638,6.56874826,2666.1,2666.0,0.35734174]
["bitfinex","ETHUSD",1646504114839,4.0,2666.0,2665.0,1.2388]
["bitfinex","ETHUSD",1646504115038,5.03778622,2665.9,2665.0,1.2388]
["bitfinex","ETHUSD",1646504115237,1.53778622,2665.8,2665.0,1.2388]
["bitfinex","ETHUSD",1646504115638,1.53778622,2665.7,2665.0,1.2388]
["bitfinex","ETHUSD",1646504115841,1.53778622,2665.6,2664.7,6.60237]
["bitfinex","ETHUSD",1646504116039,3.5,2665.9,2664.9,1.13510746]
["bitfinex","ETHUSD",1646504116040,0.95095362,2665.5,2664.9,1.13510746]
["bitfinex","ETHUSD",1646504116275,0.954189,2665.5,2664.9,1.13510746]
["bitfinex","ETHUSD",1646504117076,0.00323538,2665.5,2665.0,3.5]
["bitfinex","ETHUSD",1646504117277,0.00096,2666.0,2665.1,1.31283]
["bitfinex","ETHUSD",1646504117478,0.00323539,2665.4,2665.2,3.8746]
["bitfinex","ETHUSD",1646504117680,0.00323539,2665.4,2665.2,0.3746]
["bitfinex","ETHUSD",1646504117878,0.00323539,2665.4,2665.2,1.3746]
["bitfinex","ETHUSD",1646504118085,0.00323539,2665.4,2665.1,1.39323]
["bitfinex","ETHUSD",1646504118086,0.00323539,2665.4,2665.3,5.3273785]
["bitfinex","ETHUSD",1646504118278,0.00323539,2665.4,2665.3,6.3273785]
["bitfinex","ETHUSD",1646504118481,0.00096,2666.0,2665.3,6.3273785]
["bitfinex","ETHUSD",1646504118680,0.53725934,2666.1,2665.5,0.93805]
["bitfinex","ETHUSD",1646504118882,0.53629934,2666.1,2665.7,1.10525642]
["bitfinex","ETHUSD",1646504119483,0.47808855,2666.1,2665.7,1.10525642]
["bitfinex","ETHUSD",1646504119885,0.00323504,2666.0,2665.7,1.10525642]
["bitfinex","ETHUSD",1646504120826,0.47808855,2666.1,2665.7,1.10525642]
["bitfinex","ETHUSD",1646504121323,0.00323508,2666.0,2665.7,1.10525642]
["bitfinex","ETHUSD",1646504121523,0.00323508,2666.0,2665.4,3.5]
["bitfinex","ETHUSD",1646504121724,0.00323508,2666.0,2665.1,1.1383]
["bitfinex","ETHUSD",1646504121926,4.5409916,2666.0,2664.5,1.1801]
["bitfinex","ETHUSD",1646504122127,4.5409916,2666.0,2664.4,0.19894705]
["bitfinex","ETHUSD",1646504122128,3.0,2665.7,2664.4,0.19894705]
["bitfinex","ETHUSD",1646504122326,5.03775652,2665.6,2664.4,0.19894705]
["bitfinex","ETHUSD",1646504122525,2.22559923,2665.5,2664.4,0.19894705]
["bitfinex","ETHUSD",1646504122726,0.95061016,2664.5,2664.4,0.19894705]
["bitfinex","ETHUSD",1646504123981,2.48913166,2664.5,2664.4,0.19894705]
["bitfinex","ETHUSD",1646504124380,5.98913166,2664.5,2664.4,0.19894705]
["bitfinex","ETHUSD",1646504124780,5.98913166,2664.5,2664.4,3.99894705]
["bitfinex","ETHUSD",1646504125580,6.17663166,2664.5,2664.4,3.99894705]
["bitfinex","ETHUSD",1646504126080,2.67663166,2664.5,2664.4,3.99894705]
["bitfinex","ETHUSD",1646504127182,2.48913166,2664.5,2664.4,3.99894705]
["bitfinex","ETHUSD",1646504127629,0.95061016,2664.5,2664.4,3.99894705]
["bitfinex","ETHUSD",1646504128228,2.7055578,2665.1,2664.4,3.99894705]
["bitfinex","ETHUSD",1646504128433,1.53841506,2665.0,2664.4,3.99894705]
["bitfinex","ETHUSD",1646504128630,0.1875,2665.0,2664.4,3.99894705]
["bitfinex","ETHUSD",1646504128833,0.0037578,2665.1,2664.4,3.99894705]
["bitfinex","ETHUSD",1646504129036,1.53828416,2665.3,2664.4,3.99894705]
["bitfinex","ETHUSD",1646504129236,0.0033364,2665.4,2664.5,0.455]
["bitfinex","ETHUSD",1646504129439,1.53810241,2665.5,2665.0,1.03024768]
["bitfinex","ETHUSD",1646504129734,1.53810241,2665.5,2664.5,0.455]
["bitfinex","ETHUSD",1646504130334,1.53810241,2665.5,2664.4,3.99894705]
["bitfinex","ETHUSD",1646504130734,1.08912088,2665.0,2664.4,4.88093976]
["bitfinex","ETHUSD",1646504131379,0.1875,2665.5,2664.4,5.25553976]
["bitfinex","ETHUSD",1646504131582,1.53817198,2665.4,2664.4,5.25553976]
["bitfinex","ETHUSD",1646504131781,1.2443,2665.7,2664.4,5.25553976]
["bitfinex","ETHUSD",1646504132078,3.6875,2665.8,2664.4,6.25553976]
["bitfinex","ETHUSD",1646504132079,0.00346781,2665.4,2664.4,6.25553976]
["bitfinex","ETHUSD",1646504132376,0.94544619,2665.2,2664.4,6.25553976]
["bitfinex","ETHUSD",1646504132979,0.94544619,2665.2,2664.4,5.37354705]
["bitfinex","ETHUSD",1646504133176,0.94544619,2665.2,2664.4,4.99894705]
["bitfinex","ETHUSD",1646504134182,0.89897568,2664.8,2664.4,3.99894705]
["bitfinex","ETHUSD",1646504135631,0.89897568,2664.8,2664.4,3.94894705]
["bitfinex","ETHUSD",1646504135928,0.19096617,2665.4,2664.4,3.94894705]
["bitfinex","ETHUSD",1646504136132,1.53827637,2665.3,2664.4,3.94894705]
["bitfinex","ETHUSD",1646504137429,0.99205563,2665.0,2664.4,3.94894705]
["bitfinex","ETHUSD",1646504138888,1.14231912,2664.5,2664.4,3.94894705]
["bitfinex","ETHUSD",1646504140892,1.14231912,2664.5,2663.6,0.1876]
["bitfinex","ETHUSD",1646504140893,1.64116344,2664.3,2663.6,0.1876]
["bitfinex","ETHUSD",1646504141089,3.5,2664.2,2663.1,0.00212634]
["bitfinex","ETHUSD",1646504141890,1.01444103,2663.8,2663.1,1.20214154]
["bitfinex","ETHUSD",1646504142191,1.01444103,2663.8,2663.1,1.15214154]
["bitfinex","ETHUSD",1646504142538,3.5,2664.2,2663.1,1.15214154]
["bitfinex","ETHUSD",1646504142728,2.01876344,2664.3,2663.1,1.15214154]
["bitfinex","ETHUSD",1646504142927,3.5,2664.2,2663.1,1.15214154]
["bitfinex","ETHUSD",1646504143128,2.01876344,2664.3,2663.1,1.15214154]
["bitfinex","ETHUSD",1646504143532,2.04705496,2664.3,2663.2,0.93888]
["bitfinex","ETHUSD",1646504143935,0.95472105,2664.1,2663.2,0.93888]
["bitfinex","ETHUSD",1646504144534,0.95472105,2664.1,2663.3,0.1877]
["bitfinex","ETHUSD",1646504145537,0.95472105,2664.1,2663.3,0.18978081]
["bitfinex","ETHUSD",1646504145936,2.04705496,2664.3,2663.5,1.1846182]
["bitfinex","ETHUSD",1646504146580,2.04705496,2664.3,2663.6,0.1875]
["bitfinex","ETHUSD",1646504146976,3.06136044,2664.3,2663.6,0.1875]
["bitfinex","ETHUSD",1646504147175,3.06136044,2664.3,2663.5,1.1846182]
["bitfinex","ETHUSD",1646504147376,3.06136044,2664.3,2663.6,0.93873]
["bitfinex","ETHUSD",1646504147576,3.06136044,2664.3,2663.5,1.18669901]
["bitfinex","ETHUSD",1646504147776,3.06136044,2664.3,2663.5,0.00208081]
["bitfinex","ETHUSD",1646504148178,3.06136044,2664.3,2663.2,0.00208081]
["bitfinex","ETHUSD",1646504148376,3.5,2664.2,2663.3,0.00208081]
["bitfinex","ETHUSD",1646504148577,3.06136044,2664.3,2663.1,0.00208081]
["bitfinex","ETHUSD",1646504148981,0.89513244,2663.8,2663.1,1.14322686]
["bitfinex","ETHUSD",1646504149184,0.89513244,2663.8,2663.2,0.00208081]
["bitfinex","ETHUSD",1646504149381,0.89513244,2663.8,2663.1,1.14114605]
["bitfinex","ETHUSD",1646504151127,0.89513244,2663.8,2663.0,0.00531843]
["bitfinex","ETHUSD",1646504151128,0.89513244,2663.8,2663.0,0.00208081]
["bitfinex","ETHUSD",1646504151329,0.89513244,2663.8,2663.0,0.00531843]
["bitfinex","ETHUSD",1646504152328,0.89513244,2663.8,2663.0,0.00208081]
["bitfinex","ETHUSD",1646504152531,0.89513244,2663.8,2663.0,0.00531758]
["bitfinex","ETHUSD",1646504153029,1.16096244,2663.4,2663.0,0.00531758]
["bitfinex","ETHUSD",1646504153231,0.3746,2664.1,2663.0,0.00323677]
["bitfinex","ETHUSD",1646504153431,3.5,2664.1,2663.0,0.00208081]
["bitfinex","ETHUSD",1646504153631,3.5,2664.1,2663.0,0.00531747]
["bitfinex","ETHUSD",1646504153881,0.02834222,2663.8,2663.0,0.00531747]
["bitfinex","ETHUSD",1646504154581,0.02834222,2663.8,2663.0,3.80208081]
["bitfinex","ETHUSD",1646504154981,0.02834222,2663.8,2663.0,3.80531758]
["bitfinex","ETHUSD",1646504155583,0.02834222,2663.8,2663.3,0.8850925]
["bitfinex","ETHUSD",1646504158327,0.02834222,2663.8,2663.3,1.8239425]
["bitfinex","ETHUSD",1646504159334,0.02834222,2663.8,2663.3,2.1985425]
["bitfinex","ETHUSD",1646504159537,0.02834222,2663.8,2663.3,2.8412425]
["bitfinex","ETHUSD",1646504159737,1.64116344,2664.3,2663.7,1.10568982]
["bitfinex","ETHUSD",1646504160737,1.64116344,2664.3,2663.6,0.00208081]
["bitfinex","ETHUSD",1646504161280,1.64116344,2664.3,2663.4,0.00208081]
["bitfinex","ETHUSD",1646504161680,0.97642202,2663.6,2663.4,0.00208081]
["bitfinex","ETHUSD",1646504161876,3.5,2664.2,2663.2,2.3284]
["bitfinex","ETHUSD",1646504162078,1.64116344,2664.3,2663.3,0.00208081]
["bitfinex","ETHUSD",1646504164583,2.68781275,2664.3,2663.7,0.9177452]
["bitfinex","ETHUSD",1646504164780,2.68781275,2664.3,2663.3,1.21488081]
["bitfinex","ETHUSD",1646504165828,2.68682203,2664.3,2663.3,1.21488081]
["bitfinex","ETHUSD",1646504166028,2.68682203,2664.3,2663.3,5.01488081]
["bitfinex","ETHUSD",1646504166430,2.68682203,2664.3,2663.5,1.15503571]
["bitfinex","ETHUSD",1646504166731,2.68682203,2664.3,2663.5,1.15711652]
["bitfinex","ETHUSD",1646504169783,1.53876889,2664.2,2663.5,1.15711652]
["bitfinex","ETHUSD",1646504170780,1.64017272,2664.3,2663.5,1.1529585]
["bitfinex","ETHUSD",1646504171180,1.64017272,2664.3,2663.5,2.0917385]
["bitfinex","ETHUSD",1646504171181,1.53876192,2664.2,2663.5,2.0917385]
["bitfinex","ETHUSD",1646504171481,1.64017272,2664.3,2663.5,2.0917385]
["bitfinex","ETHUSD",1646504172181,1.64017272,2664.3,2663.5,1.1529585]
["bitfinex","ETHUSD",1646504174233,0.04331011,2664.2,2663.5,1.1529585]
["bitfinex","ETHUSD",1646504176280,0.04331011,2664.2,2663.5,0.00208081]
["bitfinex","ETHUSD",1646504178984,1.53880446,2664.1,2663.5,0.00208081]
["bitfinex","ETHUSD",1646504179383,0.91363662,2664.0,2663.5,0.00208081]
["bitfinex","ETHUSD",1646504179584,0.91363662,2664.0,2663.4,1.17906485]
["bitfinex","ETHUSD",1646504181337,0.04331011,2664.2,2663.4,1.17906485]
["bitfinex","ETHUSD",1646504181534,1.53877732,2664.1,2663.4,1.17906485]
["bitfinex","ETHUSD",1646504183437,1.21756896,2664.2,2663.4,1.17906485]
["bitfinex","ETHUSD",1646504183640,0.04519759,2664.0,2663.4,1.17906485]
["bitfinex","ETHUSD",1646504189438,1.20436479,2663.9,2663.4,1.17906485]
["bitfinex","ETHUSD",1646504189842,1.20436479,2663.9,2663.3,5.01488081]
["bitfinex","ETHUSD",1646504190138,3.5,2663.8,2663.3,5.01488081]
["bitfinex","ETHUSD",1646504190337,1.20436479,2663.9,2663.3,5.01488081]
["bitfinex","ETHUSD",1646504190541,1.20436479,2663.9,2663.3,3.80208081]
["bitfinex","ETHUSD",1646504191279,1.20436479,2663.9,2663.3,4.90824558]
["bitfinex","ETHUSD",1646504191481,1.20436479,2663.9,2663.3,3.80208081]
["bitfinex","ETHUSD",1646504197338,1.20436479,2663.9,2663.3,3.8]
["bitfinex","ETHUSD",1646504199587,0.0324853,2664.0,2663.3,3.8]
["bitfinex","ETHUSD",1646504199787,0.0324853,2664.0,2663.3,3.80208081]
["bitfinex","ETHUSD",1646504200588,0.0324853,2664.0,2663.4,0.93881]
["bitfinex","ETHUSD",1646504200892,0.0324853,2664.0,2663.9,0.86810438]
["bitfinex","ETHUSD",1646504203737,1.57121687,2664.0,2663.9,0.86810438]
["bitfinex","ETHUSD",1646504204143,1.57121687,2664.0,2663.5,1.2071]
["bitfinex","ETHUSD",1646504204342,0.0324853,2664.0,2663.4,0.8296]
["bitfinex","ETHUSD",1646504205942,0.0324853,2664.0,2663.4,4.6296]
["bitfinex","ETHUSD",1646504206145,0.0324853,2664.0,2663.8,0.979263]
["bitfinex","ETHUSD",1646504206381,0.0324853,2664.0,2663.4,4.6296]
["bitfinex","ETHUSD",1646504207580,0.0324853,2664.0,2663.5,2.24724732]
["bitfinex","ETHUSD",1646504207784,0.0324853,2664.0,2663.7,0.3746]
["bitfinex","ETHUSD",1646504208082,0.0324853,2664.0,2663.7,0.8296]
["bitfinex","ETHUSD",1646504208480,0.0324853,2664.0,2663.7,2.70682]
["bitfinex","ETHUSD",1646504209085,0.1875,2665.1,2663.9,0.3746]
["bitfinex","ETHUSD",1646504209286,0.0335548,2664.0,2663.9,12.9521]
["bitfinex","ETHUSD",1646504209485,0.00302715,2665.4,2664.1,0.3746]
["bitfinex","ETHUSD",1646504209684,1.54136001,2665.4,2664.2,0.8296]
["bitfinex","ETHUSD",1646504209884,0.68784271,2665.5,2664.2,0.8296]
["bitfinex","ETHUSD",1646504209885,1.53833286,2665.3,2664.2,0.8296]
["bitfinex","ETHUSD",1646504210133,1.53833286,2665.2,2664.7,1.10098737]
["bitfinex","ETHUSD",1646504210534,1.53833286,2665.2,2664.3,2.07599]
["bitfinex","ETHUSD",1646504210934,1.53833286,2665.2,2664.3,1.1375]
["bitfinex","ETHUSD",1646504211136,5.03833286,2665.2,2664.3,1.1375]
["bitfinex","ETHUSD",1646504211343,1.53833286,2665.1,2664.3,1.1375]
["bitfinex","ETHUSD",1646504211534,1.1511435,2664.8,2664.3,1.1375]
["bitfinex","ETHUSD",1646504211735,1.1511435,2664.8,2664.1,0.93825063]
["bitfinex","ETHUSD",1646504211934,1.53840943,2664.7,2664.1,0.93825063]
["bitfinex","ETHUSD",1646504212140,1.1755,2665.3,2664.1,0.93825063]
["bitfinex","ETHUSD",1646504212336,1.53840806,2665.2,2664.1,2.08495063]
["bitfinex","ETHUSD",1646504213236,1.10173207,2665.1,2664.1,2.08495063]
["bitfinex","ETHUSD",1646504213435,1.53840806,2665.0,2664.1,2.08495063]
["bitfinex","ETHUSD",1646504214287,1.53840806,2665.0,2664.5,0.02050426]
["bitfinex","ETHUSD",1646504215689,1.53840806,2665.0,2664.5,3.82050426]
["bitfinex","ETHUSD",1646504216295,0.90521688,2664.7,2664.5,3.82050426]
["bitfinex","ETHUSD",1646504217940,3.5,2665.2,2664.5,3.82050426]
["bitfinex","ETHUSD",1646504218142,1.53846533,2665.1,2664.5,3.82050426]
["bitfinex","ETHUSD",1646504218341,1.53846533,2665.0,2664.5,3.82050426]
["bitfinex","ETHUSD",1646504218543,1.53846533,2664.9,2664.5,3.82050426]
["bitfinex","ETHUSD",1646504218742,1.53846533,2664.8,2664.5,3.82050426]
["bitfinex","ETHUSD",1646504218947,1.53846533,2665.3,2664.5,3.82050426]
["bitfinex","ETHUSD",1646504219153,0.86473724,2664.8,2664.5,3.82050426]
["bitfinex","ETHUSD",1646504219348,1.53846533,2664.7,2664.6,0.02078435]
["bitfinex","ETHUSD",1646504219947,0.86473724,2664.8,2664.6,0.02078435]
["bitfinex","ETHUSD",1646504221288,1.92228278,2665.4,2664.6,0.02078435]
["bitfinex","ETHUSD",1646504221484,1.53838541,2665.3,2664.6,0.02078435]
["bitfinex","ETHUSD",1646504221686,1.53838541,2665.2,2664.6,0.02078435]
["bitfinex","ETHUSD",1646504221883,2.53415219,2665.5,2664.6,0.02078435]
["bitfinex","ETHUSD",1646504221884,1.53838541,2665.1,2664.6,0.02078435]
["bitfinex","ETHUSD",1646504222081,2.53415219,2665.5,2664.6,0.02078435]
["bitfinex","ETHUSD",1646504222082,1.53838541,2665.0,2664.6,0.02078435]
["bitfinex","ETHUSD",1646504222283,0.00323907,2665.4,2664.6,0.02078435]
["bitfinex","ETHUSD",1646504222483,0.99777526,2665.3,2664.6,0.94215127]
["bitfinex","ETHUSD",1646504222683,1.53831393,2665.2,2664.6,0.94215127]
["bitfinex","ETHUSD",1646504223887,1.53831393,2665.2,2664.7,0.02054812]
["bitfinex","ETHUSD",1646504226233,5.03831393,2665.2,2664.7,0.02054812]
["bitfinex","ETHUSD",1646504226433,1.53831393,2665.1,2664.7,0.02054812]
["bitfinex","ETHUSD",1646504228235,1.17465744,2664.9,2664.7,0.02054812]
["bitfinex","ETHUSD",1646504228435,1.53831393,2664.8,2664.7,0.02054812]
["bitfinex","ETHUSD",1646504229092,1.53831393,2664.8,2664.5,3.82051376]
["bitfinex","ETHUSD",1646504231095,5.03831393,2664.8,2664.5,3.82051376]
["bitfinex","ETHUSD",1646504231295,1.53831393,2664.7,2664.5,3.82051376]
["bitfinex","ETHUSD",1646504231496,1.53831393,2664.8,2664.5,3.82051376]
["bitfinex","ETHUSD",1646504231694,1.53855564,2664.7,2664.5,3.82051376]
["bitfinex","ETHUSD",1646504231895,1.53855564,2664.6,2664.5,3.82051376]
["bitfinex","ETHUSD",1646504232394,1.53855564,2664.8,2664.5,3.82051376]
["bitfinex","ETHUSD",1646504232640,1.53728197,2664.8,2664.5,3.82051376]
["bitfinex","ETHUSD",1646504233240,5.03728197,2664.8,2664.5,3.82051376]
["bitfinex","ETHUSD",1646504233441,3.5,2664.7,2664.5,3.82051376]
["bitfinex","ETHUSD",1646504233846,0.01714637,2664.7,2664.6,0.02095355]
["bitfinex","ETHUSD",1646504234046,0.01714637,2664.7,2664.5,3.7580929]
["bitfinex","ETHUSD",1646504235748,0.01714637,2664.7,2664.5,3.7080929]
["bitfinex","ETHUSD",1646504239294,3.5,2664.8,2664.6,0.05391373]
["bitfinex","ETHUSD",1646504240138,4.18784271,2664.8,2664.6,0.05391373]
["bitfinex","ETHUSD",1646504240439,4.18784271,2664.7,2664.6,0.05391373]
["bitfinex","ETHUSD",1646504241638,3.5,2664.7,2664.6,0.05391373]
["bitfinex","ETHUSD",1646504242039,4.18722915,2664.7,2664.6,0.05391373]
["bitfinex","ETHUSD",1646504243644,3.5,2664.7,2664.6,0.05391373]
["bitfinex","ETHUSD",1646504243899,3.5,2664.7,2664.6,0.02669607]
["bitfinex","ETHUSD",1646504245302,0.68722915,2664.8,2664.6,0.02669607]
["bitfinex","ETHUSD",1646504245500,1.17465744,2664.9,2664.6,0.02669607]
["bitfinex","ETHUSD",1646504246902,1.17465744,2664.9,2664.5,1.76200663]
["bitfinex","ETHUSD",1646504247741,1.86188659,2664.9,2664.5,1.76200663]
["bitfinex","ETHUSD",1646504249343,1.17465744,2664.9,2664.5,1.76200663]
["bitfinex","ETHUSD",1646504249844,1.17465744,2664.9,2664.8,0.02678088]
["bitfinex","ETHUSD",1646504251143,5.36188659,2664.9,2664.8,0.0247115]
["bitfinex","ETHUSD",1646504251393,1.86188659,2664.9,2664.8,0.0247115]
["bitfinex","ETHUSD",1646504252186,5.36188659,2664.9,2664.8,0.0247115]
["bitfinex","ETHUSD",1646504252790,5.0,2664.8,2663.5,0.00206824]
["bitfinex","ETHUSD",1646504252988,6.90061313,2664.9,2663.5,0.00206824]
["bitfinex","ETHUSD",1646504252989,5.72635083,2664.7,2663.5,0.00206824]
["bitfinex","ETHUSD",1646504253188,2.22635083,2664.6,2663.5,0.00206824]
["bitfinex","ETHUSD",1646504253389,3.5,2664.5,2663.5,0.00206824]
["bitfinex","ETHUSD",1646504253586,1.53872654,2664.4,2663.5,0.00206824]
["bitfinex","ETHUSD",1646504253990,1.00262275,2663.9,2663.5,0.00206824]
["bitfinex","ETHUSD",1646504254189,1.00262275,2663.9,2663.3,0.00206824]
["bitfinex","ETHUSD",1646504256641,1.00262275,2663.9,2663.3,3.80206824]
["bitfinex","ETHUSD",1646504257245,1.53897241,2663.8,2663.3,3.80206824]
["bitfinex","ETHUSD",1646504257444,1.53897241,2663.8,2663.3,3.8]
["bitfinex","ETHUSD",1646504259295,5.03897241,2663.8,2663.3,3.8]
["bitfinex","ETHUSD",1646504259493,1.53897241,2663.7,2663.3,3.8]
["bitfinex","ETHUSD",1646504259793,3.5,2663.6,2663.3,3.8]
["bitfinex","ETHUSD",1646504259992,1.53897241,2663.5,2663.3,3.8]
["bitfinex","ETHUSD",1646504260396,0.03421909,2663.8,2663.3,3.8]
["bitfinex","ETHUSD",1646504260596,5.03919482,2663.7,2663.3,3.8]
["bitfinex","ETHUSD",1646504260794,1.53919482,2663.6,2663.3,3.8]
["bitfinex","ETHUSD",1646504261195,2.71132237,2663.5,2663.3,3.8]
["bitfinex","ETHUSD",1646504261396,1.17212755,2663.5,2663.3,3.8]
["bitfinex","ETHUSD",1646504264144,0.03494671,2663.7,2663.3,3.8]
["bitfinex","ETHUSD",1646504264343,1.53920272,2663.6,2663.3,3.8]
["bitfinex","ETHUSD",1646504265146,0.03494671,2663.7,2663.3,3.7]
["bitfinex","ETHUSD",1646504265347,0.03494671,2663.7,2663.3,4.92255562]
["bitfinex","ETHUSD",1646504268394,0.03494671,2663.7,2663.3,3.7]
["bitfinex","ETHUSD",1646504270139,0.03494671,2663.7,2663.4,1.14504125]
["bitfinex","ETHUSD",1646504273641,0.03494671,2663.7,2663.3,3.7]
["bitfinex","ETHUSD",1646504274795,0.03494671,2663.7,2663.3,4.77925622]
["bitfinex","ETHUSD",1646504275194,0.03494671,2663.7,2663.3,3.7]
["bitfinex","ETHUSD",1646504275795,1.53913193,2663.6,2663.3,3.7]
["bitfinex","ETHUSD",1646504276695,1.21047833,2663.5,2663.3,3.7]
["bitfinex","ETHUSD",1646504280355,0.03494671,2663.7,2663.3,3.7]
["bitfinex","ETHUSD",1646504280554,1.5391369,2663.6,2663.3,3.7]
["bitfinex","ETHUSD",1646504281788,0.03494671,2663.7,2663.5,0.95979469]
["bitfinex","ETHUSD",1646504284293,0.04714758,2663.7,2663.5,0.95979469]
["bitfinex","ETHUSD",1646504285245,0.04714758,2663.7,2663.5,1.19439469]
["bitfinex","ETHUSD",1646504288997,0.04714758,2663.7,2663.5,0.81979469]
["bitfinex","ETHUSD",1646504291798,0.04714758,2663.7,2663.4,1.1951]
["bitfinex","ETHUSD",1646504293438,0.04714758,2663.7,2663.4,1.18886108]
["bitfinex","ETHUSD",1646504294247,1.53906801,2663.6,2663.4,1.18886108]
["bitfinex","ETHUSD",1646504294543,0.03330721,2663.7,2663.3,4.6722619]
["bitfinex","ETHUSD",1646504295743,0.03330721,2663.7,2663.3,5.6722619]
["bitfinex","ETHUSD",1646504296144,0.03330721,2663.7,2663.4,1.1843]
["bitfinex","ETHUSD",1646504296391,0.03330721,2663.7,2663.4,1.5589]
["bitfinex","ETHUSD",1646504297192,0.03330721,2663.7,2663.4,2.0139]
["bitfinex","ETHUSD",1646504299495,0.04440962,2663.7,2663.4,2.0139]
["bitfinex","ETHUSD",1646504302847,0.04440962,2663.7,2663.4,1.6393]
["bitfinex","ETHUSD",1646504303445,0.04440962,2663.7,2663.4,1.1843]
["bitfinex","ETHUSD",1646504304090,0.03330721,2663.7,2663.4,1.1843]
["bitfinex","ETHUSD",1646504316945,0.03184741,2663.7,2663.4,1.1843]
["bitfinex","ETHUSD",1646504323440,0.03184741,2663.7,2663.4,2.12312]
["bitfinex","ETHUSD",1646504324444,0.03184741,2663.7,2663.4,1.1843]
["bitfinex","ETHUSD",1646504325547,0.03184741,2663.7,2663.3,3.7]
["bitfinex","ETHUSD",1646504326596,0.03184741,2663.7,2663.3,4.64896962]
["bitfinex","ETHUSD",1646504334995,0.03184741,2663.7,2663.3,4.63896962]
["bitfinex","ETHUSD",1646504339243,0.04620132,2663.7,2663.3,4.63896962]
["bitfinex","ETHUSD",1646504340244,0.04620132,2663.7,2663.3,3.69]
["bitfinex","ETHUSD",1646504341392,0.04620132,2663.7,2663.3,4.59416441]
["bitfinex","ETHUSD",1646504344497,0.03387634,2663.7,2663.3,4.59416441]
["bitfinex","ETHUSD",1646504346242,0.03387634,2663.7,2663.3,5.59416441]
["bitfinex","ETHUSD",1646504347643,0.03387634,2663.7,2663.4,0.93878]
["bitfinex","ETHUSD",1646504349100,0.04516853,2663.7,2663.4,0.93878]
["bitfinex","ETHUSD",1646504349999,0.04516853,2663.7,2663.5,0.3746]
["bitfinex","ETHUSD",1646504350199,0.04516853,2663.7,2663.6,0.8296]
["bitfinex","ETHUSD",1646504351405,0.04516853,2663.7,2663.6,1.0173]
["bitfinex","ETHUSD",1646504351599,0.04516853,2663.7,2663.6,1.01314164]
["bitfinex","ETHUSD",1646504353643,0.04516853,2663.7,2663.6,0.82544164]
["bitfinex","ETHUSD",1646504354247,4.4725,2664.7,2663.8,0.93869]
["bitfinex","ETHUSD",1646504354446,1.53857579,2664.6,2663.8,1.39369]
["bitfinex","ETHUSD",1646504355047,1.53857579,2664.5,2663.8,1.39369]
["bitfinex","ETHUSD",1646504355247,1.1406,2664.8,2663.9,1.14776702]
["bitfinex","ETHUSD",1646504355449,1.53849315,2664.7,2664.6,1.04152073]
["bitfinex","ETHUSD",1646504356049,1.53849315,2665.2,2664.6,1.04152073]
["bitfinex","ETHUSD",1646504356304,1.53835937,2665.1,2664.6,1.04152073]
["bitfinex","ETHUSD",1646504356494,2.2477179,2665.3,2664.6,1.04152073]
["bitfinex","ETHUSD",1646504356703,1.53821449,2665.2,2664.6,1.04152073]
["bitfinex","ETHUSD",1646504357595,1.53821449,2665.3,2664.6,1.04152073]
["bitfinex","ETHUSD",1646504357794,1.53821449,2665.2,2664.6,1.04152073]
["bitfinex","ETHUSD",1646504357994,0.00096,2665.4,2664.6,1.04152073]
["bitfinex","ETHUSD",1646504357995,1.53821449,2665.1,2664.6,1.04152073]
["bitfinex","ETHUSD",1646504358195,0.00418181,2665.4,2664.6,1.04152073]
["bitfinex","ETHUSD",1646504358394,1.53822355,2665.3,2664.6,1.04152073]
["bitfinex","ETHUSD",1646504358795,1.53822355,2665.3,2664.6,4.84152073]
["bitfinex","ETHUSD",1646504358998,1.53822355,2665.2,2664.6,4.84152073]
["bitfinex","ETHUSD",1646504359202,1.53822355,2665.1,2664.6,4.84152073]
["bitfinex","ETHUSD",1646504359702,1.53822355,2665.3,2664.6,4.84152073]
["bitfinex","ETHUSD",1646504359900,1.53822355,2665.0,2664.6,4.84152073]
["bitfinex","ETHUSD",1646504360146,0.00096,2665.4,2664.6,4.84152073]
["bitfinex","ETHUSD",1646504360348,0.00418178,2665.4,2664.6,4.84152073]
["bitfinex","ETHUSD",1646504360549,1.53827452,2665.3,2664.6,4.84152073]
["bitfinex","ETHUSD",1646504361550,1.53827452,2665.2,2664.6,4.84152073]
["bitfinex","ETHUSD",1646504361753,0.00402388,2665.4,2664.6,4.84152073]
["bitfinex","ETHUSD",1646504362151,0.00402388,2665.4,2665.0,0.94789256]
["bitfinex","ETHUSD",1646504362352,0.00306388,2665.4,2665.0,0.94789256]
["bitfinex","ETHUSD",1646504362551,1.53816508,2665.5,2664.7,2.09786]
["bitfinex","ETHUSD",1646504362752,0.00306391,2665.4,2664.7,2.09786]
["bitfinex","ETHUSD",1646504362964,0.00306391,2665.4,2664.7,1.1595]
["bitfinex","ETHUSD",1646504363653,1.53912508,2665.6,2664.7,1.1595]
["bitfinex","ETHUSD",1646504363903,0.00306393,2665.4,2664.8,1.16494025]
["bitfinex","ETHUSD",1646504364805,1.53912508,2665.6,2664.8,1.16494025]
["bitfinex","ETHUSD",1646504365205,0.00299975,2665.4,2664.8,1.16494025]
["bitfinex","ETHUSD",1646504366005,1.53912508,2665.6,2664.8,1.16494025]
["bitfinex","ETHUSD",1646504366204,1.53812541,2665.6,2664.8,1.16494025]
["bitfinex","ETHUSD",1646504366404,0.00301257,2665.4,2664.8,1.16494025]
["bitfinex","ETHUSD",1646504367205,1.53812541,2665.6,2664.8,1.16494025]
["bitfinex","ETHUSD",1646504367644,0.00301257,2665.4,2664.8,1.16494025]
["bitfinex","ETHUSD",1646504368446,1.53812541,2665.6,2664.8,1.16494025]
["bitfinex","ETHUSD",1646504368646,0.00301647,2665.4,2664.8,1.16494025]
["bitfinex","ETHUSD",1646504369251,1.02229278,2665.3,2664.8,1.16494025]
["bitfinex","ETHUSD",1646504370151,1.02229278,2665.3,2664.7,1.1595]
["bitfinex","ETHUSD",1646504377654,3.5,2665.2,2664.7,1.1595]
["bitfinex","ETHUSD",1646504377856,1.02229278,2665.3,2664.7,1.1595]
["bitfinex","ETHUSD",1646504378456,3.5,2665.2,2664.7,1.1595]
["bitfinex","ETHUSD",1646504378806,1.02229278,2665.3,2664.7,1.1595]
["bitfinex","ETHUSD",1646504379000,3.5,2665.2,2664.7,1.1595]
["bitfinex","ETHUSD",1646504379201,3.5,2665.2,2664.6,3.8]
["bitfinex","ETHUSD",1646504380804,4.5,2665.2,2664.6,3.8]
["bitfinex","ETHUSD",1646504381003,6.07397823,2665.2,2664.6,3.8]
["bitfinex","ETHUSD",1646504381401,6.07397823,2665.2,2664.6,2.15878432]
["bitfinex","ETHUSD",1646504381601,7.44283192,2665.2,2664.6,2.15878432]
["bitfinex","ETHUSD",1646504381803,7.99450364,2665.2,2664.6,2.15878432]
["bitfinex","ETHUSD",1646504382401,0.95027811,2664.7,2664.6,2.15878432]
["bitfinex","ETHUSD",1646504382656,3.5,2665.2,2664.6,2.15878432]
["bitfinex","ETHUSD",1646504384052,3.5,2665.2,2664.6,2.15255318]
["bitfinex","ETHUSD",1646504384351,0.95160076,2664.8,2664.6,2.15255318]
["bitfinex","ETHUSD",1646504386307,1.53851591,2664.7,2664.6,2.15255318]
["bitfinex","ETHUSD",1646504393548,5.03851591,2664.7,2664.6,2.15255318]
["bitfinex","ETHUSD",1646504394503,1.56230302,2664.7,2664.6,2.15255318]
["bitfinex","ETHUSD",1646504401304,1.56230302,2664.7,2664.6,0.51137866]
["bitfinex","ETHUSD",1646504404206,1.57148709,2664.7,2664.6,0.51137866]
["bitfinex","ETHUSD",1646504405247,0.03297118,2664.7,2664.6,0.51137866]
["bitfinex","ETHUSD",1646504406047,0.03297118,2664.7,2664.6,0.88597866]
["bitfinex","ETHUSD",1646504407649,0.03297118,2664.7,2664.6,0.51137866]
["bitfinex","ETHUSD",1646504409602,0.07482061,2664.7,2664.6,0.51137866]
["bitfinex","ETHUSD",1646504414353,0.03297118,2664.7,2664.6,0.51137866]
["bitfinex","ETHUSD",1646504422664,1.57139987,2664.7,2664.6,0.51137866]
["bitfinex","ETHUSD",1646504423911,1.58248817,2664.7,2664.6,0.51137866]
["bitfinex","ETHUSD",1646504424410,4.0,2664.6,2664.3,1.2495]
["bitfinex","ETHUSD",1646504424609,4.0,2664.6,2663.8,0.1875]
["bitfinex","ETHUSD",1646504424610,5.03842869,2664.5,2663.8,1.4068]
["bitfinex","ETHUSD",1646504424913,1.53842869,2664.4,2663.8,1.2193]
["bitfinex","ETHUSD",1646504425306,1.53842869,2664.3,2663.8,1.2193]
["bitfinex","ETHUSD",1646504425607,0.95523703,2664.0,2663.5,0.1875]
["bitfinex","ETHUSD",1646504425805,0.95523703,2664.0,2663.5,1.4068]
["bitfinex","ETHUSD",1646504426007,0.95523703,2664.0,2663.5,0.1875]
["bitfinex","ETHUSD",1646504426205,3.5,2664.6,2663.5,0.1875]
["bitfinex","ETHUSD",1646504426406,1.53879445,2664.5,2663.5,1.4068]
["bitfinex","ETHUSD",1646504427206,0.94102249,2664.1,2663.5,1.4068]
["bitfinex","ETHUSD",1646504429161,0.04341761,2664.0,2663.5,1.4068]
["bitfinex","ETHUSD",1646504430960,3.5,2664.6,2663.5,1.7814]
["bitfinex","ETHUSD",1646504431162,2.00252429,2664.7,2663.6,1.31335]
["bitfinex","ETHUSD",1646504431163,1.53874139,2664.5,2663.6,1.31335]
["bitfinex","ETHUSD",1646504431401,1.53874139,2664.4,2663.6,1.31335]
["bitfinex","ETHUSD",1646504431601,2.3212,2664.9,2663.6,1.76835]
["bitfinex","ETHUSD",1646504431806,1.53858067,2664.8,2663.6,1.76835]
["bitfinex","ETHUSD",1646504432201,1.53858067,2664.7,2663.6,1.76835]
["bitfinex","ETHUSD",1646504432401,2.25295124,2665.1,2663.6,1.76835]
["bitfinex","ETHUSD",1646504432603,0.94609525,2664.9,2664.3,0.87626919]
["bitfinex","ETHUSD",1646504432802,1.53850112,2664.8,2664.3,0.87626919]
["bitfinex","ETHUSD",1646504436350,1.53850112,2664.8,2663.9,1.575]
["bitfinex","ETHUSD",1646504437753,1.53850112,2664.8,2664.0,0.9109363]
["bitfinex","ETHUSD",1646504439603,1.57161456,2664.8,2664.0,0.9109363]
["bitfinex","ETHUSD",1646504439802,1.53850112,2664.7,2664.0,0.9109363]
["bitfinex","ETHUSD",1646504440203,1.53850112,2664.7,2664.0,1.8495563]
["bitfinex","ETHUSD",1646504440404,1.53850112,2664.7,2664.0,2.3045563]
["bitfinex","ETHUSD",1646504440803,1.53850112,2664.7,2664.0,1.3659363]
["bitfinex","ETHUSD",1646504441203,1.53850112,2664.7,2664.0,5.1659363]
["bitfinex","ETHUSD",1646504441603,1.53850112,2664.7,2664.0,6.1659363]
["bitfinex","ETHUSD",1646504442003,1.53850112,2664.7,2664.0,4.7109363]
["bitfinex","ETHUSD",1646504442746,1.53850112,2664.7,2664.0,3.8]
["bitfinex","ETHUSD",1646504447903,1.53746403,2664.7,2664.0,3.8]
["bitfinex","ETHUSD",1646504452459,0.03311344,2664.8,2664.0,3.8]
["bitfinex","ETHUSD",1646504453904,0.94609525,2664.9,2664.0,3.8]
["bitfinex","ETHUSD",1646504456006,0.03392432,2665.0,2664.0,4.8]
["bitfinex","ETHUSD",1646504456208,0.03392432,2665.0,2664.0,4.9875]
["bitfinex","ETHUSD",1646504457409,1.09005765,2664.9,2664.0,4.9875]
["bitfinex","ETHUSD",1646504457649,1.09005765,2664.9,2664.0,4.8]
["bitfinex","ETHUSD",1646504467959,1.53845513,2664.8,2664.0,4.8]
["bitfinex","ETHUSD",1646504469204,1.09005765,2664.9,2664.0,4.8]
["bitfinex","ETHUSD",1646504470208,1.5384236,2664.8,2664.0,4.8]
["bitfinex","ETHUSD",1646504474060,1.57179661,2664.8,2664.0,4.8]
["bitfinex","ETHUSD",1646504474261,1.5384236,2664.7,2664.0,4.8]
["bitfinex","ETHUSD",1646504474462,1.5384236,2664.7,2664.0,4.79379002]
["bitfinex","ETHUSD",1646504474860,1.5384236,2664.7,2664.1,1.11045516]
["bitfinex","ETHUSD",1646504475461,1.5384236,2664.7,2664.0,4.79379002]
["bitfinex","ETHUSD",1646504476501,1.5384236,2664.7,2664.1,1.00393694]
["bitfinex","ETHUSD",1646504477705,1.5384236,2664.7,2664.0,4.79379002]
["bitfinex","ETHUSD",1646504477907,1.5384236,2664.7,2664.0,4.98129002]
["bitfinex","ETHUSD",1646504478407,1.5384236,2664.7,2664.0,3.98129002]
["bitfinex","ETHUSD",1646504478606,1.03584992,2664.4,2664.0,3.79379002]
["bitfinex","ETHUSD",1646504479011,0.03337301,2664.8,2664.0,3.79379002]
["bitfinex","ETHUSD",1646504479210,1.53857578,2664.7,2664.0,3.79379002]
["bitfinex","ETHUSD",1646504480656,1.05305156,2664.6,2664.0,3.79379002]
["bitfinex","ETHUSD",1646504481056,1.53857578,2664.5,2664.0,3.79379002]
["bitfinex","ETHUSD",1646504483259,1.53857578,2664.5,2664.0,3.7925807]
["bitfinex","ETHUSD",1646504484309,1.53857578,2664.5,2664.0,4.7925807]
["bitfinex","ETHUSD",1646504485310,1.53857578,2664.5,2664.2,0.89019647]
["bitfinex","ETHUSD",1646504485710,0.02587198,2664.6,2664.2,0.89019647]
["bitfinex","ETHUSD",1646504487313,0.02587198,2664.6,2664.0,4.7925807]
["bitfinex","ETHUSD",1646504488959,0.02587198,2664.6,2664.0,5.89574418]
["bitfinex","ETHUSD",1646504489560,2.21279692,2664.9,2664.0,5.89574418]
["bitfinex","ETHUSD",1646504489761,1.53847055,2664.8,2664.0,5.89574418]
["bitfinex","ETHUSD",1646504490561,1.53847055,2664.8,2664.4,0.88709254]
["bitfinex","ETHUSD",1646504490966,0.02636705,2665.0,2664.5,0.455]
["bitfinex","ETHUSD",1646504492108,0.02636705,2665.0,2664.9,1.01296081]
["bitfinex","ETHUSD",1646504492706,0.00303129,2665.4,2664.9,13.28256081]
["bitfinex","ETHUSD",1646504492905,0.00303129,2665.4,2664.9,14.49486081]
["bitfinex","ETHUSD",1646504493104,0.00303129,2665.4,2664.9,15.49486081]
["bitfinex","ETHUSD",1646504493512,0.00096,2665.8,2664.9,15.49486081]
["bitfinex","ETHUSD",1646504493711,0.00096,2665.8,2665.5,0.89226466]
["bitfinex","ETHUSD",1646504493912,1.5380679,2665.9,2665.5,0.89226466]
["bitfinex","ETHUSD",1646504494312,1.5380679,2665.8,2665.5,0.89226466]
["bitfinex","ETHUSD",1646504494512,1.01753036,2666.1,2665.5,0.89226466]
["bitfinex","ETHUSD",1646504494714,1.53796868,2666.0,2665.5,0.89226466]
["bitfinex","ETHUSD",1646504495155,0.00303049,2665.8,2665.5,0.89226466]
["bitfinex","ETHUSD",1646504495355,0.00303049,2665.8,2665.5,1.83035466]
["bitfinex","ETHUSD",1646504495956,1.538917,2666.3,2665.5,1.83035466]
["bitfinex","ETHUSD",1646504496158,0.00303049,2665.8,2665.5,1.83035466]
["bitfinex","ETHUSD",1646504497158,1.538917,2666.3,2665.5,1.83035466]
["bitfinex","ETHUSD",1646504497360,0.00303049,2665.8,2665.5,1.83035466]
["bitfinex","ETHUSD",1646504498361,1.537957,2666.0,2665.5,1.83035466]
["bitfinex","ETHUSD",1646504498562,0.00314915,2665.8,2665.5,0.93809]
["bitfinex","ETHUSD",1646504499211,0.00314915,2665.8,2665.6,0.06506334]
["bitfinex","ETHUSD",1646504499510,1.537957,2666.0,2665.6,0.06506334]
["bitfinex","ETHUSD",1646504499810,0.00314915,2665.8,2665.6,0.06506334]
["bitfinex","ETHUSD",1646504500715,0.00096,2666.1,2665.6,0.06506334]
["bitfinex","ETHUSD",1646504500919,0.97338624,2666.1,2665.6,0.06506334]
["bitfinex","ETHUSD",1646504501121,0.00314911,2665.8,2665.6,0.06506334]
["bitfinex","ETHUSD",1646504502016,0.97434624,2666.1,2665.6,0.06506334]
["bitfinex","ETHUSD",1646504502017,0.00096,2666.1,2665.6,0.06506334]
["bitfinex","ETHUSD",1646504502218,0.00301861,2665.8,2665.6,3.86506334]
["bitfinex","ETHUSD",1646504503256,2.54418641,2666.3,2665.6,3.86506334]
["bitfinex","ETHUSD",1646504503459,0.0012885,2665.8,2665.6,3.86506334]
["bitfinex","ETHUSD",1646504504362,0.00096,2666.2,2665.6,3.86506334]
["bitfinex","ETHUSD",1646504504561,0.0012885,2665.8,2665.6,3.86506334]
["bitfinex","ETHUSD",1646504505560,1.00626543,2666.3,2665.6,3.86506334]
["bitfinex","ETHUSD",1646504505762,0.00337117,2665.8,2665.6,3.86506334]
["bitfinex","ETHUSD",1646504506807,1.00626543,2666.3,2665.6,4.86506334]
["bitfinex","ETHUSD",1646504507007,1.00626543,2666.3,2665.8,1.18211874]
["bitfinex","ETHUSD",1646504507210,1.00530543,2666.3,2665.8,1.18211874]
["bitfinex","ETHUSD",1646504507411,2.47146,2666.5,2665.8,1.18211874]
["bitfinex","ETHUSD",1646504507609,0.00096,2666.6,2665.9,0.93794]
["bitfinex","ETHUSD",1646504507813,2.76962997,2666.7,2665.9,0.93794]
["bitfinex","ETHUSD",1646504508009,1.53776997,2666.6,2665.9,0.93794]
["bitfinex","ETHUSD",1646504508209,0.00337084,2666.3,2665.9,0.93794]
["bitfinex","ETHUSD",1646504509209,0.00096,2666.6,2665.9,0.93794]
["bitfinex","ETHUSD",1646504509410,0.00324009,2666.2,2665.9,0.93794]
["bitfinex","ETHUSD",1646504510360,0.00096,2666.6,2665.9,0.93794]
["bitfinex","ETHUSD",1646504510560,0.00312889,2666.2,2665.9,0.93794]
["bitfinex","ETHUSD",1646504511562,2.32884406,2666.7,2665.9,0.93794]
["bitfinex","ETHUSD",1646504511763,0.00312889,2666.2,2665.9,0.93794]
["bitfinex","ETHUSD",1646504512561,0.00312889,2666.2,2665.9,4.73794]
["bitfinex","ETHUSD",1646504512763,0.87594891,2666.3,2665.9,4.8]
["bitfinex","ETHUSD",1646504512967,0.87594891,2666.3,2665.9,3.8]
["bitfinex","ETHUSD",1646504513166,0.0031393,2666.2,2665.9,3.8]
["bitfinex","ETHUSD",1646504513913,0.87594891,2666.3,2665.9,3.8]
["bitfinex","ETHUSD",1646504514313,0.00302283,2666.2,2666.1,0.02631793]
["bitfinex","ETHUSD",1646504514520,0.02554292,2666.0,2665.9,3.8]
["bitfinex","ETHUSD",1646504519589,0.05124644,2666.0,2665.9,3.8]
["bitfinex","ETHUSD",1646504524312,0.05124644,2666.0,2665.9,4.83502647]
["bitfinex","ETHUSD",1646504525160,0.05124644,2666.0,2665.9,3.8]
["bitfinex","ETHUSD",1646504529013,0.05124644,2666.0,2665.9,3.79918542]
["bitfinex","ETHUSD",1646504533057,0.05124644,2666.0,2665.9,3.79502995]
["bitfinex","ETHUSD",1646504535363,1.58911211,2666.0,2665.9,3.79502995]
["bitfinex","ETHUSD",1646504535563,0.05124644,2666.0,2665.9,3.79502995]
["bitfinex","ETHUSD",1646504536811,1.58911996,2666.0,2665.9,3.79502995]
["bitfinex","ETHUSD",1646504540655,5.08911996,2666.0,2665.9,3.79502995]
["bitfinex","ETHUSD",1646504541054,5.08911996,2666.0,2665.9,0.4803161]
["bitfinex","ETHUSD",1646504545912,1.58911996,2666.0,2665.9,0.4803161]
["bitfinex","ETHUSD",1646504547862,5.08911996,2666.0,2665.9,0.4803161]
["bitfinex","ETHUSD",1646504548260,1.58911996,2666.0,2665.9,0.4803161]
["bitfinex","ETHUSD",1646504550968,5.08911996,2666.0,2665.9,0.4803161]
["bitfinex","ETHUSD",1646504551420,5.77674425,2666.0,2665.9,0.4803161]
["bitfinex","ETHUSD",1646504553118,5.08911996,2666.0,2665.9,0.47823906]
["bitfinex","ETHUSD",1646504553923,5.08911996,2666.0,2665.9,0.47616597]
["bitfinex","ETHUSD",1646504554923,5.03911996,2666.0,2665.9,0.47616597]
["bitfinex","ETHUSD",1646504555362,1.53911996,2666.0,2665.9,0.47616597]
["bitfinex","ETHUSD",1646504556161,0.00124644,2666.0,2665.9,0.47616597]
["bitfinex","ETHUSD",1646504556661,1.53911996,2666.0,2665.9,0.47616597]
["bitfinex","ETHUSD",1646504557663,2.55026458,2666.0,2665.9,0.47616597]
["bitfinex","ETHUSD",1646504561117,0.95233193,2665.8,2665.1,1.136]
["bitfinex","ETHUSD",1646504562118,0.95233193,2665.8,2665.1,1.3235]
["bitfinex","ETHUSD",1646504562321,0.95556195,2665.8,2665.1,1.3235]
["bitfinex","ETHUSD",1646504562759,0.95556195,2665.8,2665.1,1.136]
["bitfinex","ETHUSD",1646504563161,1.11364097,2665.6,2665.1,1.136]
["bitfinex","ETHUSD",1646504563868,1.11364097,2665.6,2665.1,4.936]
["bitfinex","ETHUSD",1646504566505,1.53817833,2665.5,2665.1,4.936]
["bitfinex","ETHUSD",1646504566905,1.53817833,2665.5,2665.1,3.8]
["bitfinex","ETHUSD",1646504568308,1.14034562,2665.2,2665.1,3.8]
["bitfinex","ETHUSD",1646504572163,0.02157774,2665.5,2665.1,3.8]
["bitfinex","ETHUSD",1646504573264,0.02157774,2665.5,2665.1,3.79382727]
["bitfinex","ETHUSD",1646504574012,0.01730276,2665.3,2665.1,3.79382727]
["bitfinex","ETHUSD",1646504577212,0.01730276,2665.3,2665.1,4.16842727]
["bitfinex","ETHUSD",1646504578061,0.01730276,2665.3,2665.1,3.79382727]
["bitfinex","ETHUSD",1646504579365,0.91354378,2665.7,2665.1,3.79382727]
["bitfinex","ETHUSD",1646504580570,0.97396037,2665.8,2665.1,3.79382727]
["bitfinex","ETHUSD",1646504580768,0.97396037,2665.8,2665.1,4.16842727]
["bitfinex","ETHUSD",1646504582017,0.97396037,2665.8,2665.1,3.79382727]
["bitfinex","ETHUSD",1646504584122,1.53800015,2665.7,2665.4,1.14746448]
["bitfinex","ETHUSD",1646504584321,0.97396037,2665.8,2665.4,1.14746448]
["bitfinex","ETHUSD",1646504589808,0.97396037,2665.8,2665.2,0.93816]
["bitfinex","ETHUSD",1646504590034,0.97396037,2665.8,2665.1,0.3746]
["bitfinex","ETHUSD",1646504590211,0.97741773,2665.8,2665.1,0.3746]
["bitfinex","ETHUSD",1646504591212,0.97741765,2665.8,2665.2,1.10855394]
["bitfinex","ETHUSD",1646504592011,0.97741765,2665.8,2665.2,1.05855394]
["bitfinex","ETHUSD",1646504592209,0.97396037,2665.8,2665.2,1.05855394]
["bitfinex","ETHUSD",1646504592411,0.97741768,2665.8,2665.2,1.05855394]
["bitfinex","ETHUSD",1646504593368,0.97396037,2665.8,2665.2,1.05855394]
["bitfinex","ETHUSD",1646504593569,0.97741768,2665.8,2665.2,1.05855394]
["bitfinex","ETHUSD",1646504594571,0.97396037,2665.8,2665.2,1.05855394]
["bitfinex","ETHUSD",1646504594772,0.97718512,2665.8,2665.2,4.85855394]
["bitfinex","ETHUSD",1646504595173,0.97718512,2665.8,2665.2,5.85855394]
["bitfinex","ETHUSD",1646504595571,0.97718512,2665.8,2665.2,3.8]
["bitfinex","ETHUSD",1646504595774,0.97396037,2665.8,2665.2,4.8]
["bitfinex","ETHUSD",1646504595974,0.97718512,2665.8,2665.2,4.8]
["bitfinex","ETHUSD",1646504597115,0.97396037,2665.8,2665.2,4.8]
["bitfinex","ETHUSD",1646504597315,0.97708838,2665.8,2665.2,4.8]
["bitfinex","ETHUSD",1646504597917,0.97708838,2665.8,2665.2,3.8]
["bitfinex","ETHUSD",1646504598115,0.97396037,2665.8,2665.2,4.8]
["bitfinex","ETHUSD",1646504598518,0.97708838,2665.8,2665.2,4.8]
["bitfinex","ETHUSD",1646504599317,0.97396037,2665.8,2665.2,4.8]
["bitfinex","ETHUSD",1646504599817,0.97710719,2665.8,2665.2,4.8]
["bitfinex","ETHUSD",1646504600669,0.97396037,2665.8,2665.2,4.8]
["bitfinex","ETHUSD",1646504600971,0.97697094,2665.8,2665.2,4.8]
["bitfinex","ETHUSD",1646504601170,0.97697094,2665.8,2665.2,3.8]
["bitfinex","ETHUSD",1646504601771,0.97396037,2665.8,2665.2,3.8]
["bitfinex","ETHUSD",1646504601972,0.97697094,2665.8,2665.2,3.8]
["bitfinex","ETHUSD",1646504602974,0.97396037,2665.8,2665.2,3.8]
["bitfinex","ETHUSD",1646504603174,0.97697424,2665.8,2665.2,3.8]
["bitfinex","ETHUSD",1646504604234,0.97396037,2665.8,2665.2,3.8]
["bitfinex","ETHUSD",1646504604434,0.9769799,2665.8,2665.2,3.8]
["bitfinex","ETHUSD",1646504604632,0.97002795,2665.8,2665.2,3.8]
["bitfinex","ETHUSD",1646504605034,3.5,2665.7,2665.2,3.8]
["bitfinex","ETHUSD",1646504605237,1.5381422,2665.6,2665.2,3.8]
["bitfinex","ETHUSD",1646504606237,1.20465316,2665.5,2665.2,3.8]
["bitfinex","ETHUSD",1646504606435,1.5381422,2665.4,2665.2,3.8]
["bitfinex","ETHUSD",1646504607765,1.20465316,2665.5,2665.2,3.8]
["bitfinex","ETHUSD",1646504609170,1.22191535,2665.5,2665.2,3.8]
["bitfinex","ETHUSD",1646504611609,1.5381499,2665.4,2665.2,3.8]
["bitfinex","ETHUSD",1646504612812,1.22191535,2665.5,2665.2,3.8]
["bitfinex","ETHUSD",1646504613712,1.53816887,2665.4,2665.2,3.8]
["bitfinex","ETHUSD",1646504613915,1.22191535,2665.5,2665.2,3.8]
["bitfinex","ETHUSD",1646504614115,1.53816656,2665.4,2665.2,3.8]
["bitfinex","ETHUSD",1646504614516,1.53694027,2665.4,2665.2,3.8]
["bitfinex","ETHUSD",1646504614718,1.21700082,2665.5,2665.2,3.8]
["bitfinex","ETHUSD",1646504616170,3.5,2665.4,2665.2,3.8]
["bitfinex","ETHUSD",1646504616368,1.21700082,2665.5,2665.2,3.8]
["bitfinex","ETHUSD",1646504619315,1.24599851,2665.5,2665.2,3.8]
["bitfinex","ETHUSD",1646504633917,1.24162484,2665.5,2665.2,3.8]
["bitfinex","ETHUSD",1646504635720,0.03697168,2665.5,2665.2,3.8]
["bitfinex","ETHUSD",1646504635920,0.03611214,2665.5,2665.2,3.8]
["bitfinex","ETHUSD",1646504639772,0.03611214,2665.5,2665.4,0.94654708]
["bitfinex","ETHUSD",1646504641711,0.03611214,2665.5,2665.2,3.8]
["bitfinex","ETHUSD",1646504645164,0.03611214,2665.5,2665.3,1.12350024]
["bitfinex","ETHUSD",1646504645569,0.03611214,2665.5,2665.3,1.07350024]
["bitfinex","ETHUSD",1646504651218,0.03611214,2665.5,2665.2,3.8]
["bitfinex","ETHUSD",1646504654371,0.04126961,2665.5,2665.2,3.8]
["bitfinex","ETHUSD",1646504656713,0.04126961,2665.5,2665.4,1.17643931]
["bitfinex","ETHUSD",1646504661273,0.04126961,2665.5,2665.2,4.8]
["bitfinex","ETHUSD",1646504663267,0.04126961,2665.5,2665.2,3.8]
["bitfinex","ETHUSD",1646504664015,3.54126961,2665.5,2665.2,3.79378305]
["bitfinex","ETHUSD",1646504664416,0.04126961,2665.5,2665.2,3.79378305]
["bitfinex","ETHUSD",1646504664616,3.54126961,2665.5,2665.2,3.79378305]
["bitfinex","ETHUSD",1646504665218,1.53815416,2665.4,2665.2,3.79378305]
["bitfinex","ETHUSD",1646504665818,3.54126961,2665.5,2665.2,3.79378305]
["bitfinex","ETHUSD",1646504666018,0.04126961,2665.5,2665.2,3.79378305]
["bitfinex","ETHUSD",1646504667577,1.53813632,2665.4,2665.2,3.79378305]
["bitfinex","ETHUSD",1646504668066,1.53633712,2665.4,2665.2,3.79378305]
["bitfinex","ETHUSD",1646504672721,3.5,2665.3,2665.2,3.79378305]
["bitfinex","ETHUSD",1646504673121,3.52358654,2665.5,2665.2,3.79378305]
["bitfinex","ETHUSD",1646504673523,3.52358654,2665.5,2665.2,2.15291443]
["bitfinex","ETHUSD",1646504674524,3.71108654,2665.5,2665.2,2.15291443]
["bitfinex","ETHUSD",1646504675773,3.52358654,2665.5,2665.2,2.15291443]
["bitfinex","ETHUSD",1646504676374,0.02358654,2665.5,2665.2,2.15291443]
["bitfinex","ETHUSD",1646504679218,3.52358654,2665.5,2665.2,2.15291443]
["bitfinex","ETHUSD",1646504679616,2.54098177,2665.5,2665.2,2.15291443]
["bitfinex","ETHUSD",1646504680417,3.54098177,2665.5,2665.2,2.15291443]
["bitfinex","ETHUSD",1646504680819,3.72848177,2665.5,2665.2,2.15291443]
["bitfinex","ETHUSD",1646504681618,4.29829436,2665.5,2665.2,2.15291443]
["bitfinex","ETHUSD",1646504683073,4.11079436,2665.5,2665.2,2.15291443]
["bitfinex","ETHUSD",1646504683474,1.0,2665.5,2665.2,2.15291443]
["bitfinex","ETHUSD",1646504683871,0.97960798,2665.6,2665.2,2.15291443]
["bitfinex","ETHUSD",1646504684578,0.97960798,2665.6,2665.4,0.02881678]
["bitfinex","ETHUSD",1646504687919,1.53822295,2665.5,2665.4,0.02881678]
["bitfinex","ETHUSD",1646504689126,5.03822295,2665.5,2665.4,0.02881678]
["bitfinex","ETHUSD",1646504689728,5.03822295,2665.5,2665.2,2.18170711]
["bitfinex","ETHUSD",1646504689926,1.53822295,2665.4,2665.2,2.18170711]
["bitfinex","ETHUSD",1646504696122,0.97960798,2665.6,2665.2,2.18170711]
["bitfinex","ETHUSD",1646504696324,1.538213,2665.5,2665.2,2.18170711]
["bitfinex","ETHUSD",1646504697023,5.038213,2665.5,2665.2,0.54084427]
["bitfinex","ETHUSD",1646504697226,1.538213,2665.4,2665.2,0.54084427]
["bitfinex","ETHUSD",1646504697428,3.5,2665.3,2665.2,0.54084427]
["bitfinex","ETHUSD",1646504697664,5.038213,2665.3,2665.2,0.54084427]
["bitfinex","ETHUSD",1646504698464,1.538213,2665.3,2665.2,0.54084427]
["bitfinex","ETHUSD",1646504698868,4.6875,2665.5,2665.2,0.54084427]
["bitfinex","ETHUSD",1646504698869,1.538213,2665.4,2665.2,0.54084427]
["bitfinex","ETHUSD",1646504699271,1.538213,2665.3,2665.2,0.54084427]
["bitfinex","ETHUSD",1646504699869,5.25434049,2665.5,2665.3,0.0245892]
["bitfinex","ETHUSD",1646504700072,5.03831941,2665.4,2665.3,0.0245892]
["bitfinex","ETHUSD",1646504701917,1.53831941,2665.4,2665.3,0.0245892]
["bitfinex","ETHUSD",1646504702722,5.03831941,2665.4,2665.3,0.0245892]
["bitfinex","ETHUSD",1646504704321,5.03831941,2665.4,2665.3,0.02403407]
["bitfinex","ETHUSD",1646504705073,5.7259437,2665.4,2665.3,0.02403407]
["bitfinex","ETHUSD",1646504709322,5.7259437,2665.4,2665.3,0.02097385]
["bitfinex","ETHUSD",1646504711020,2.2259437,2665.4,2665.3,0.02097385]
["bitfinex","ETHUSD",1646504711921,5.7259437,2665.4,2665.3,0.02097385]
["bitfinex","ETHUSD",1646504712122,5.7259437,2665.4,2664.6,0.00202312]
["bitfinex","ETHUSD",1646504712123,4.5,2665.3,2664.6,0.00202312]
["bitfinex","ETHUSD",1646504712323,4.5,2665.3,2663.3,2.33413141]
["bitfinex","ETHUSD",1646504712324,12.13501046,2665.1,2664.3,0.00202312]
["bitfinex","ETHUSD",1646504712580,12.13501046,2665.1,2664.1,0.00202312]
["bitfinex","ETHUSD",1646504712581,6.17832987,2665.0,2664.1,0.00202312]
["bitfinex","ETHUSD",1646504712764,1.53831941,2664.9,2664.1,0.00202312]
["bitfinex","ETHUSD",1646504712969,3.955,2664.8,2663.8,0.00202312]
["bitfinex","ETHUSD",1646504713165,0.88381369,2664.0,2663.8,0.00202312]
["bitfinex","ETHUSD",1646504713364,0.88381369,2664.0,2663.5,0.3746]
["bitfinex","ETHUSD",1646504714170,0.88381369,2664.0,2663.5,0.37044891]
["bitfinex","ETHUSD",1646504714571,0.88381369,2664.0,2663.4,0.00202312]
["bitfinex","ETHUSD",1646504715372,3.5,2664.6,2663.4,0.00202312]
["bitfinex","ETHUSD",1646504715575,1.53870536,2664.5,2663.4,0.00202312]
["bitfinex","ETHUSD",1646504716173,1.68279954,2664.7,2663.4,0.00202312]
["bitfinex","ETHUSD",1646504716419,1.53864592,2664.6,2663.4,0.00202312]
["bitfinex","ETHUSD",1646504716718,0.88274092,2664.4,2663.7,0.37044891]
["bitfinex","ETHUSD",1646504716920,0.88274092,2664.4,2663.7,0.37247203]
["bitfinex","ETHUSD",1646504717320,1.1311,2664.7,2663.7,0.37247203]
["bitfinex","ETHUSD",1646504717521,1.72610322,2664.6,2663.8,0.00202312]
["bitfinex","ETHUSD",1646504717723,0.1875,2665.1,2663.8,0.00202312]
["bitfinex","ETHUSD",1646504718022,1.53850839,2665.0,2663.9,0.37044891]
["bitfinex","ETHUSD",1646504718226,1.53850839,2664.9,2664.3,1.13732443]
["bitfinex","ETHUSD",1646504718521,1.53850839,2664.9,2664.0,0.00202312]
["bitfinex","ETHUSD",1646504719525,0.02433515,2664.5,2664.0,0.00202312]
["bitfinex","ETHUSD",1646504719724,0.02433515,2664.5,2664.3,1.47882786]
["bitfinex","ETHUSD",1646504719926,0.02433515,2664.5,2664.3,0.37044891]
["bitfinex","ETHUSD",1646504720566,0.02433515,2664.5,2663.8,1.59862312]
["bitfinex","ETHUSD",1646504721165,1.23362123,2664.5,2663.8,2.03726407]
["bitfinex","ETHUSD",1646504721372,1.23362123,2664.5,2663.9,0.1875]
["bitfinex","ETHUSD",1646504721765,1.23362123,2664.5,2663.8,1.14362312]
["bitfinex","ETHUSD",1646504722566,3.5,2664.4,2663.8,1.14362312]
["bitfinex","ETHUSD",1646504722766,3.5,2664.4,2663.8,1.1416]
["bitfinex","ETHUSD",1646504722969,3.5,2664.4,2663.8,1.5162]
["bitfinex","ETHUSD",1646504723167,1.23362123,2664.5,2663.8,1.5162]
["bitfinex","ETHUSD",1646504723370,1.5387419,2664.3,2663.8,1.51822312]
["bitfinex","ETHUSD",1646504723568,1.5387419,2664.4,2663.8,1.1416]
["bitfinex","ETHUSD",1646504723813,3.5,2664.4,2663.8,1.14362312]
["bitfinex","ETHUSD",1646504724020,3.5,2664.4,2663.8,1.1416]
["bitfinex","ETHUSD",1646504725019,1.23362123,2664.5,2663.8,1.1416]
["bitfinex","ETHUSD",1646504725221,1.12342217,2663.9,2663.8,1.14362312]
["bitfinex","ETHUSD",1646504725421,1.12342217,2663.9,2663.5,0.00202312]
["bitfinex","ETHUSD",1646504725621,1.12342217,2663.9,2663.4,0.1875]
["bitfinex","ETHUSD",1646504725924,0.02433515,2664.5,2663.3,0.56755387]
["bitfinex","ETHUSD",1646504726121,1.53876032,2664.4,2663.4,1.5853]
["bitfinex","ETHUSD",1646504726323,1.53876032,2664.4,2663.5,0.00202312]
["bitfinex","ETHUSD",1646504726922,1.15622327,2664.2,2663.5,0.00202312]
["bitfinex","ETHUSD",1646504727874,1.22578534,2663.8,2663.5,0.00202312]
["bitfinex","ETHUSD",1646504728075,1.22578534,2663.8,2663.4,1.2107]
["bitfinex","ETHUSD",1646504728275,1.22578534,2663.8,2663.3,3.80323059]
["bitfinex","ETHUSD",1646504729076,1.22578534,2663.8,2663.3,3.8]
["bitfinex","ETHUSD",1646504729275,1.2414926,2663.8,2663.3,3.8]
["bitfinex","ETHUSD",1646504729476,0.01570726,2663.8,2663.3,3.80323042]
["bitfinex","ETHUSD",1646504730282,0.01570726,2663.8,2663.3,3.8]
["bitfinex","ETHUSD",1646504730880,0.01570726,2663.8,2663.3,3.80323043]
["bitfinex","ETHUSD",1646504731082,1.13758562,2663.8,2663.3,3.80323043]
["bitfinex","ETHUSD",1646504731513,4.63758562,2663.8,2663.3,3.8]
["bitfinex","ETHUSD",1646504731916,4.63758562,2663.8,2663.3,3.80323043]
["bitfinex","ETHUSD",1646504732718,4.63758562,2663.8,2663.3,3.8]
["bitfinex","ETHUSD",1646504732915,4.63758562,2663.8,2663.3,3.80323043]
["bitfinex","ETHUSD",1646504733720,1.53921875,2663.7,2663.3,3.80323043]
["bitfinex","ETHUSD",1646504733919,3.5,2663.6,2663.3,3.8]
["bitfinex","ETHUSD",1646504734319,19.94433633,2663.5,2663.0,0.59202312]
["bitfinex","ETHUSD",1646504734524,4.5,2663.1,2662.7,0.00202312]
["bitfinex","ETHUSD",1646504734723,4.5,2663.1,2662.4,0.00202312]
["bitfinex","ETHUSD",1646504734724,5.49433633,2663.0,2662.4,0.00202312]
["bitfinex","ETHUSD",1646504734921,3.955,2663.0,2662.2,0.00202312]
["bitfinex","ETHUSD",1646504735375,4.955,2663.0,2662.6,0.00174067]
["bitfinex","ETHUSD",1646504735573,1.01016023,2662.7,2662.6,0.00174067]
["bitfinex","ETHUSD",1646504736374,1.01016023,2662.7,2662.0,0.00202312]
["bitfinex","ETHUSD",1646504736573,3.5,2662.6,2662.5,0.0017407]
["bitfinex","ETHUSD",1646504736772,1.01016023,2662.7,2662.5,0.0017407]
["bitfinex","ETHUSD",1646504737179,1.00444414,2663.0,2662.5,0.0017407]
["bitfinex","ETHUSD",1646504737378,0.0037578,2663.1,2662.5,0.0017407]
["bitfinex","ETHUSD",1646504737679,0.0037578,2663.1,2661.8,0.00202312]
["bitfinex","ETHUSD",1646504737879,0.0037578,2663.1,2662.6,0.00334328]
["bitfinex","ETHUSD",1646504738279,1.21913497,2662.9,2662.6,0.00334328]
["bitfinex","ETHUSD",1646504738678,1.21913497,2662.9,2662.6,1.0]
["bitfinex","ETHUSD",1646504738919,0.1877,2663.0,2662.6,1.0]
["bitfinex","ETHUSD",1646504739117,0.0037578,2663.1,2662.6,1.00333092]
["bitfinex","ETHUSD",1646504739919,0.0037578,2663.1,2662.6,1.0]
["bitfinex","ETHUSD",1646504740118,0.0037578,2663.1,2662.7,0.00333085]
["bitfinex","ETHUSD",1646504741118,0.0037578,2663.1,2662.6,1.0]
["bitfinex","ETHUSD",1646504741321,0.0037578,2663.1,2662.8,0.0032126]
["bitfinex","ETHUSD",1646504741521,1.08707407,2663.0,2662.8,0.0032126]
["bitfinex","ETHUSD",1646504741718,0.0037578,2663.1,2662.8,0.0032126]
["bitfinex","ETHUSD",1646504742318,0.0037578,2663.1,2662.6,1.0]
["bitfinex","ETHUSD",1646504742574,0.0037578,2663.1,2662.8,0.00322493]
["bitfinex","ETHUSD",1646504742764,1.12849437,2663.1,2662.8,0.00322493]
["bitfinex","ETHUSD",1646504743365,4.62849437,2663.1,2662.8,0.00322493]
["bitfinex","ETHUSD",1646504743665,4.62849437,2663.1,2662.6,1.0]
["bitfinex","ETHUSD",1646504743871,5.62849437,2663.1,2662.8,0.00322493]
["bitfinex","ETHUSD",1646504744071,5.81619437,2663.1,2662.8,0.00322493]
["bitfinex","ETHUSD",1646504744269,2.31619437,2663.1,2662.8,0.00322493]
["bitfinex","ETHUSD",1646504744469,5.81619437,2663.1,2662.8,0.00322493]
["bitfinex","ETHUSD",1646504744670,1.31619437,2663.1,2662.8,0.00322493]
["bitfinex","ETHUSD",1646504744871,2.12849437,2663.1,2662.6,1.0]
["bitfinex","ETHUSD",1646504745070,1.14696504,2663.1,2662.8,0.00323386]
["bitfinex","ETHUSD",1646504745971,4.64696504,2663.1,2662.6,1.0]
["bitfinex","ETHUSD",1646504746171,4.64696504,2663.1,2662.8,0.00323386]
["bitfinex","ETHUSD",1646504746414,5.64696504,2663.1,2662.8,0.00323386]
["bitfinex","ETHUSD",1646504746617,0.02222847,2663.1,2662.8,0.00323386]
["bitfinex","ETHUSD",1646504747219,0.02222847,2663.1,2662.6,1.0]
["bitfinex","ETHUSD",1646504747414,0.02222847,2663.1,2662.8,0.00323386]
["bitfinex","ETHUSD",1646504748416,0.02222847,2663.1,2662.6,1.0]
["bitfinex","ETHUSD",1646504748617,0.02222847,2663.1,2662.8,0.00323304]
["bitfinex","ETHUSD",1646504749521,0.02222847,2663.1,2662.6,1.0]
["bitfinex","ETHUSD",1646504749723,0.02222847,2663.1,2662.8,0.00323304]
["bitfinex","ETHUSD",1646504750864,0.02222847,2663.1,2662.6,1.0]
["bitfinex","ETHUSD",1646504751064,0.02222847,2663.1,2662.8,0.00323304]
["bitfinex","ETHUSD",1646504751767,3.52222847,2663.1,2662.8,0.00323304]
["bitfinex","ETHUSD",1646504751965,3.52222847,2663.1,2662.6,1.0]
["bitfinex","ETHUSD",1646504752165,0.02222847,2663.1,2662.6,1.0]
["bitfinex","ETHUSD",1646504752366,1.14060066,2663.0,2662.8,0.00323312]
["bitfinex","ETHUSD",1646504752565,3.52222847,2663.1,2662.8,0.00323312]
["bitfinex","ETHUSD",1646504752765,0.02222847,2663.1,2662.8,0.00323312]
["bitfinex","ETHUSD",1646504753165,0.02222847,2663.1,2662.6,1.0]
["bitfinex","ETHUSD",1646504753366,0.02222847,2663.1,2662.8,0.00323312]
["bitfinex","ETHUSD",1646504754015,1.06714796,2663.1,2662.8,0.00323312]
["bitfinex","ETHUSD",1646504754221,4.56714796,2663.1,2662.8,0.00323312]
["bitfinex","ETHUSD",1646504754419,4.56714796,2663.1,2662.6,1.0]
["bitfinex","ETHUSD",1646504754716,5.56714796,2663.1,2662.8,0.00323312]
["bitfinex","ETHUSD",1646504754916,4.56714796,2663.1,2662.8,0.00323312]
["bitfinex","ETHUSD",1646504755118,0.00646624,2662.7,2662.6,0.99377657]
["bitfinex","ETHUSD",1646504755319,1.14679531,2662.7,2662.6,0.99377657]
["bitfinex","ETHUSD",1646504757120,0.00646624,2662.7,2662.6,0.99377657]
["bitfinex","ETHUSD",1646504759571,0.02736008,2662.7,2662.6,0.99377657]
["bitfinex","ETHUSD",1646504774380,1.56698825,2662.7,2662.6,0.99377657]
["bitfinex","ETHUSD",1646504775582,0.64518644,2662.5,2662.2,0.00202312]
["bitfinex","ETHUSD",1646504775782,0.64518644,2662.5,2662.1,0.01344313]
["bitfinex","ETHUSD",1646504775981,0.64518644,2662.5,2662.0,1.38216742]
["bitfinex","ETHUSD",1646504778417,0.64518644,2662.5,2661.8,0.37662312]
["bitfinex","ETHUSD",1646504778717,1.53971273,2662.4,2661.8,0.37662312]
["bitfinex","ETHUSD",1646504778921,1.53971273,2662.4,2662.0,1.3746]
["bitfinex","ETHUSD",1646504779120,0.64518644,2662.5,2662.0,1.3746]
["bitfinex","ETHUSD",1646504779521,1.53970179,2662.4,2662.0,1.0]
["bitfinex","ETHUSD",1646504779922,1.53970179,2662.4,2662.1,0.0034645]
["bitfinex","ETHUSD",1646504780767,1.53970179,2662.4,2661.8,0.00202312]
["bitfinex","ETHUSD",1646504781169,1.53970179,2662.4,2662.1,0.0034645]
["bitfinex","ETHUSD",1646504782072,1.53970179,2662.4,2661.8,0.00202312]
["bitfinex","ETHUSD",1646504782273,1.53970179,2662.4,2662.1,0.0034645]
["bitfinex","ETHUSD",1646504783176,1.53970179,2662.4,2661.8,0.00202312]
["bitfinex","ETHUSD",1646504783573,1.53970179,2662.4,2662.1,0.0034645]
["bitfinex","ETHUSD",1646504784426,1.53970179,2662.4,2661.8,0.00202312]
["bitfinex","ETHUSD",1646504784626,1.53970179,2662.4,2662.1,0.00339954]
["bitfinex","ETHUSD",1646504785627,1.53970179,2662.4,2661.8,0.00202312]
["bitfinex","ETHUSD",1646504785829,1.53970179,2662.4,2662.1,0.00339954]
["bitfinex","ETHUSD",1646504786828,1.53970179,2662.4,2661.8,0.00202312]
["bitfinex","ETHUSD",1646504787029,1.53970179,2662.4,2662.1,0.00339954]
["bitfinex","ETHUSD",1646504787230,0.6730836,2662.5,2662.1,0.00339954]
["bitfinex","ETHUSD",1646504787869,1.53974787,2662.4,2662.1,0.00339954]
["bitfinex","ETHUSD",1646504788075,1.53974787,2662.4,2661.8,0.00202312]
["bitfinex","ETHUSD",1646504788276,1.53974787,2662.4,2662.2,0.00322149]
["bitfinex","ETHUSD",1646504789278,1.53974787,2662.4,2661.8,0.00202312]
["bitfinex","ETHUSD",1646504789580,1.53974787,2662.4,2662.2,0.00322149]
["bitfinex","ETHUSD",1646504790379,1.53974787,2662.4,2661.8,0.00202312]
["bitfinex","ETHUSD",1646504790780,1.53974787,2662.4,2662.2,0.00322149]
["bitfinex","ETHUSD",1646504791615,1.53974787,2662.4,2661.8,0.00202312]
["bitfinex","ETHUSD",1646504791816,1.53974787,2662.4,2662.2,0.0032306]
["bitfinex","ETHUSD",1646504792817,1.53974787,2662.4,2661.8,0.00202312]
["bitfinex","ETHUSD",1646504793217,1.53974787,2662.4,2662.2,0.0032306]
["bitfinex","ETHUSD",1646504794022,1.53974787,2662.4,2661.8,0.00202312]
["bitfinex","ETHUSD",1646504794223,1.10661809,2662.2,2661.8,0.01494744]
["bitfinex","ETHUSD",1646504794522,1.10661809,2662.2,2661.8,0.01292432]
["bitfinex","ETHUSD",1646504795169,1.10661809,2662.2,2661.7,1.2187]
["bitfinex","ETHUSD",1646504795369,1.53983665,2662.1,2661.7,1.2187]
["bitfinex","ETHUSD",1646504795574,5.03983665,2662.1,2661.9,0.00323018]
["bitfinex","ETHUSD",1646504795769,1.10661809,2662.2,2661.9,0.00323018]
["bitfinex","ETHUSD",1646504795770,5.03983665,2662.0,2661.9,0.00323018]
["bitfinex","ETHUSD",1646504795971,0.00646036,2661.8,2661.6,0.00202312]
["bitfinex","ETHUSD",1646504796173,3.50646036,2661.8,2661.5,0.01292265]
["bitfinex","ETHUSD",1646504796371,2.67068657,2661.7,2661.3,0.00202312]
["bitfinex","ETHUSD",1646504796571,1.54004897,2661.6,2661.1,1.1803]
["bitfinex","ETHUSD",1646504796771,1.54004897,2661.6,2661.0,2.29382312]
["bitfinex","ETHUSD",1646504796970,1.54004897,2661.6,2661.0,0.00202312]
["bitfinex","ETHUSD",1646504796971,5.04004897,2661.6,2661.0,0.00202312]
["bitfinex","ETHUSD",1646504797173,1.54004897,2661.5,2660.7,0.03840242]
["bitfinex","ETHUSD",1646504797372,5.04004897,2661.5,2660.6,0.00166576]
["bitfinex","ETHUSD",1646504797574,0.95905125,2660.8,2660.5,1.16707388]
["bitfinex","ETHUSD",1646504797774,6.99504897,2661.4,2660.5,0.0139078]
["bitfinex","ETHUSD",1646504797775,3.5,2661.3,2660.5,0.0139078]
["bitfinex","ETHUSD",1646504797975,0.8482,2661.0,2660.5,0.0139078]
["bitfinex","ETHUSD",1646504798176,1.54049937,2660.9,2660.5,0.0139078]
["bitfinex","ETHUSD",1646504798375,5.04049937,2660.9,2660.5,0.0139078]
["bitfinex","ETHUSD",1646504798679,4.99559954,2660.8,2660.1,0.01329864]
["bitfinex","ETHUSD",1646504798928,3.0,2660.6,2660.1,0.01329864]
["bitfinex","ETHUSD",1646504799127,0.01212063,2660.4,2660.2,0.01387512]
["bitfinex","ETHUSD",1646504799330,5.49559954,2660.5,2660.2,0.01387512]
["bitfinex","ETHUSD",1646504799331,0.455,2660.3,2660.2,0.01387512]
["bitfinex","ETHUSD",1646504799530,1.0,2660.5,2660.2,0.01387512]
["bitfinex","ETHUSD",1646504799734,1.0,2660.6,2660.2,0.01387512]
["bitfinex","ETHUSD",1646504800130,1.0,2660.9,2660.1,0.01329864]
["bitfinex","ETHUSD",1646504800333,1.54087527,2660.8,2660.1,0.01329864]
["bitfinex","ETHUSD",1646504800630,4.1429,2661.1,2660.1,0.01329864]
["bitfinex","ETHUSD",1646504800631,3.5,2660.9,2660.1,0.01329864]
["bitfinex","ETHUSD",1646504800834,1.5408979,2660.8,2660.1,0.01329864]
["bitfinex","ETHUSD",1646504801236,5.955,2661.1,2660.1,0.01329864]
["bitfinex","ETHUSD",1646504801433,1.54087657,2661.0,2660.1,0.01329864]
["bitfinex","ETHUSD",1646504801734,1.19995085,2660.6,2660.1,0.01329864]
["bitfinex","ETHUSD",1646504802768,6.4404568,2660.9,2660.1,0.01329864]
["bitfinex","ETHUSD",1646504803067,1.54090909,2660.8,2660.1,0.01329864]
["bitfinex","ETHUSD",1646504803368,3.5,2660.7,2660.1,0.01329864]
["bitfinex","ETHUSD",1646504803770,4.5,2660.7,2660.1,0.01329864]
["bitfinex","ETHUSD",1646504803972,1.0,2660.5,2660.3,0.0034566]
["bitfinex","ETHUSD",1646504804374,3.5,2660.4,2660.3,0.0034566]
["bitfinex","ETHUSD",1646504804574,3.5,2660.4,2660.3,0.01675524]
["bitfinex","ETHUSD",1646504804773,4.5,2660.4,2660.3,0.01329864]
["bitfinex","ETHUSD",1646504804975,4.69210359,2660.4,2660.3,0.01329864]
["bitfinex","ETHUSD",1646504805173,5.69210359,2660.4,2660.3,0.01329864]
["bitfinex","ETHUSD",1646504806174,5.88000359,2660.4,2660.3,0.01329864]
["bitfinex","ETHUSD",1646504806423,6.33500359,2660.4,2660.3,0.01329864]
["bitfinex","ETHUSD",1646504806620,8.14710359,2660.4,2660.3,0.01329864]
["bitfinex","ETHUSD",1646504807021,7.14710359,2660.4,2660.3,0.01329864]
["bitfinex","ETHUSD",1646504807922,3.0,2660.3,2659.9,3.39677153]
["bitfinex","ETHUSD",1646504808121,3.5,2660.2,2659.9,3.37336881]
["bitfinex","ETHUSD",1646504808522,4.5,2660.2,2659.9,3.37336881]
["bitfinex","ETHUSD",1646504808723,4.5,2660.2,2657.3,0.0526098]
["bitfinex","ETHUSD",1646504808931,3.0,2659.2,2658.5,0.3746]
["bitfinex","ETHUSD",1646504809126,3.0,2659.2,2658.5,0.2746]
["bitfinex","ETHUSD",1646504809529,3.51269622,2659.8,2658.2,1.0]
["bitfinex","ETHUSD",1646504809729,4.67029622,2659.8,2658.3,1.2073]
["bitfinex","ETHUSD",1646504810078,1.1275567,2659.1,2658.4,0.3746]
["bitfinex","ETHUSD",1646504810268,1.1275567,2659.1,2658.3,0.3746]
["bitfinex","ETHUSD",1646504810668,3.0,2658.9,2658.3,0.3746]
["bitfinex","ETHUSD",1646504811472,4.6576,2659.8,2658.4,0.188]
["bitfinex","ETHUSD",1646504811668,3.0,2659.3,2658.4,0.22718172]
["bitfinex","ETHUSD",1646504811869,3.0,2659.0,2658.5,0.00197255]
["bitfinex","ETHUSD",1646504812068,3.0,2659.3,2658.6,0.188]
["bitfinex","ETHUSD",1646504812269,3.0,2659.3,2658.7,0.00345777]
["bitfinex","ETHUSD",1646504812670,3.0,2659.3,2658.8,1.20520372]
["bitfinex","ETHUSD",1646504813070,3.0,2659.3,2658.8,1.01720372]
["bitfinex","ETHUSD",1646504813473,3.0,2659.3,2658.9,0.00345763]
["bitfinex","ETHUSD",1646504813818,3.0,2659.3,2658.9,0.02525183]
["bitfinex","ETHUSD",1646504814423,3.0,2659.3,2658.9,0.0217942]
["bitfinex","ETHUSD",1646504814624,3.0,2659.3,2659.0,0.00345759]
["bitfinex","ETHUSD",1646504815624,3.0,2659.3,2658.9,0.0217942]
["bitfinex","ETHUSD",1646504815825,3.0,2659.3,2659.0,0.010344]
["bitfinex","ETHUSD",1646504816024,3.0,2659.3,2659.0,0.01380155]
["bitfinex","ETHUSD",1646504816925,3.0,2659.3,2659.0,0.010344]
["bitfinex","ETHUSD",1646504817125,3.0,2659.3,2659.0,0.01368486]
["bitfinex","ETHUSD",1646504817672,3.0,2659.1,2659.0,0.01368486]
["bitfinex","ETHUSD",1646504818072,3.0,2659.1,2659.0,0.010344]
["bitfinex","ETHUSD",1646504818472,3.0,2659.2,2659.0,0.010344]
["bitfinex","ETHUSD",1646504819476,3.0,2659.2,2659.0,0.0136849]
["bitfinex","ETHUSD",1646504820078,2.9934207,2659.2,2659.0,0.0136849]
["bitfinex","ETHUSD",1646504820278,2.95,2659.1,2659.0,0.0136849]
["bitfinex","ETHUSD",1646504820477,2.95,2659.1,2659.0,0.010344]
["bitfinex","ETHUSD",1646504820678,0.0434207,2659.2,2659.0,0.01356246]
["bitfinex","ETHUSD",1646504821621,0.0434207,2659.2,2659.0,0.010344]
["bitfinex","ETHUSD",1646504823323,0.0434207,2659.2,2659.0,0.384944]
["bitfinex","ETHUSD",1646504824329,0.0434207,2659.2,2659.0,0.38839872]
["bitfinex","ETHUSD",1646504825368,0.0434207,2659.2,2659.0,0.384944]
["bitfinex","ETHUSD",1646504825570,0.0434207,2659.2,2659.0,0.38839872]
["bitfinex","ETHUSD",1646504826468,0.0434207,2659.2,2659.0,0.384944]
["bitfinex","ETHUSD",1646504826875,2.95,2660.1,2659.2,0.3746]
["bitfinex","ETHUSD",1646504827170,2.95,2660.1,2659.3,0.8296]
["bitfinex","ETHUSD",1646504827571,2.95,2660.1,2659.3,0.83157255]
["bitfinex","ETHUSD",1646504828073,2.95,2660.1,2659.6,0.00345428]
["bitfinex","ETHUSD",1646504828924,2.95,2660.1,2659.4,1.26567234]
["bitfinex","ETHUSD",1646504829324,2.95,2660.1,2659.4,1.26764489]
["bitfinex","ETHUSD",1646504829529,1.18645747,2660.3,2659.4,0.00197255]
["bitfinex","ETHUSD",1646504829727,3.6879,2660.2,2659.2,0.00197255]
["bitfinex","ETHUSD",1646504829928,2.95,2659.4,2659.2,0.00197255]
["bitfinex","ETHUSD",1646504830128,0.03811438,2659.2,2659.1,0.010344]
["bitfinex","ETHUSD",1646504830931,0.03811438,2659.2,2659.1,1.1872916]
["bitfinex","ETHUSD",1646504834579,0.03811438,2659.2,2659.1,2.0168916]
["bitfinex","ETHUSD",1646504834781,1.6913,2660.7,2659.1,2.06525776]
["bitfinex","ETHUSD",1646504834978,1.6913,2660.7,2659.3,0.3746]
["bitfinex","ETHUSD",1646504835179,2.95,2660.3,2659.4,0.45697255]
["bitfinex","ETHUSD",1646504835779,2.95,2660.3,2659.9,1.08268503]
["bitfinex","ETHUSD",1646504836323,2.95,2660.3,2659.7,0.00345713]
["bitfinex","ETHUSD",1646504837328,2.95,2660.3,2659.9,0.88898943]
["bitfinex","ETHUSD",1646504837528,2.95,2660.3,2659.9,0.89234275]
["bitfinex","ETHUSD",1646504837927,2.95,2660.4,2659.9,0.89234275]
["bitfinex","ETHUSD",1646504838125,2.95,2660.4,2659.9,0.8943153]
["bitfinex","ETHUSD",1646504838327,2.95,2660.7,2659.9,0.89234275]
["bitfinex","ETHUSD",1646504838528,2.95,2660.7,2659.9,0.89096198]
["bitfinex","ETHUSD",1646504838931,2.95,2660.7,2660.0,0.00335322]
["bitfinex","ETHUSD",1646504839731,2.95,2660.7,2659.9,0.89096198]
["bitfinex","ETHUSD",1646504839934,2.95,2660.7,2660.1,0.02717144]
["bitfinex","ETHUSD",1646504840975,1.23433626,2660.7,2660.1,0.02381817]
["bitfinex","ETHUSD",1646504841176,1.54089477,2660.6,2660.1,0.02703234]
["bitfinex","ETHUSD",1646504841475,2.95,2660.4,2660.1,0.02703234]
["bitfinex","ETHUSD",1646504842175,2.95,2660.4,2660.1,0.02381817]
["bitfinex","ETHUSD",1646504842377,2.95,2660.4,2660.1,0.02703226]
["bitfinex","ETHUSD",1646504842378,1.54096866,2660.3,2660.1,0.02703226]
["bitfinex","ETHUSD",1646504842579,2.95,2660.4,2660.1,0.02703226]
["bitfinex","ETHUSD",1646504843377,2.95,2660.4,2660.1,0.02381817]
["bitfinex","ETHUSD",1646504843577,2.95,2660.4,2660.1,0.02703226]
["bitfinex","ETHUSD",1646504844031,1.60893626,2660.7,2660.0,0.00148627]
["bitfinex","ETHUSD",1646504844230,1.54085711,2660.6,2660.3,0.02377784]
["bitfinex","ETHUSD",1646504844930,1.54085711,2660.7,2660.3,0.02377784]
["bitfinex","ETHUSD",1646504845133,2.95,2660.6,2660.3,0.02377784]
["bitfinex","ETHUSD",1646504845329,2.9802,2660.8,2660.3,0.02377784]
["bitfinex","ETHUSD",1646504845531,2.95,2660.4,2660.3,0.02377784]
["bitfinex","ETHUSD",1646504845931,1.08388143,2660.5,2660.3,0.02377784]
["bitfinex","ETHUSD",1646504846130,1.08388143,2660.5,2659.7,0.0019697]
["bitfinex","ETHUSD",1646504846131,0.02379028,2660.2,2659.7,0.0019697]
["bitfinex","ETHUSD",1646504846332,2.97378997,2660.2,2659.5,1.2391]
["bitfinex","ETHUSD",1646504846731,2.97378997,2660.2,2659.3,0.0019697]
["bitfinex","ETHUSD",1646504847133,1.14953253,2659.9,2659.3,0.0019697]
["bitfinex","ETHUSD",1646504847332,1.14953253,2659.9,2659.1,0.0123137]
["bitfinex","ETHUSD",1646504847333,2.95,2659.7,2659.1,0.0123137]
["bitfinex","ETHUSD",1646504847619,2.95,2659.7,2659.1,0.00412028]
["bitfinex","ETHUSD",1646504847812,2.95,2659.9,2659.1,0.00412028]
["bitfinex","ETHUSD",1646504848210,2.95,2659.7,2659.1,0.00412028]
["bitfinex","ETHUSD",1646504848409,0.02378997,2660.2,2659.3,0.00345746]
["bitfinex","ETHUSD",1646504848610,2.95,2660.0,2659.4,1.08993421]
["bitfinex","ETHUSD",1646504848812,2.95,2660.0,2659.4,0.0019697]
["bitfinex","ETHUSD",1646504849014,2.95,2660.0,2659.3,0.00345746]
["bitfinex","ETHUSD",1646504849514,2.95,2659.7,2659.1,0.00608998]
["bitfinex","ETHUSD",1646504849715,2.95,2659.7,2659.6,0.00345724]
["bitfinex","ETHUSD",1646504849917,3.82505144,2659.7,2659.6,0.00345724]
["bitfinex","ETHUSD",1646504850516,3.82505144,2659.7,2659.1,0.00412028]
["bitfinex","ETHUSD",1646504850714,3.82505144,2659.7,2659.5,0.00345727]
["bitfinex","ETHUSD",1646504851324,0.3746,2660.0,2659.5,0.00345727]
["bitfinex","ETHUSD",1646504851522,2.95,2659.7,2659.5,0.00345727]
["bitfinex","ETHUSD",1646504851723,2.95,2659.7,2659.1,0.00412028]
["bitfinex","ETHUSD",1646504852123,2.95,2659.7,2659.6,0.0034572]
["bitfinex","ETHUSD",1646504852926,2.95,2659.7,2659.1,0.00412028]
["bitfinex","ETHUSD",1646504853125,1.04020088,2659.6,2659.1,0.01656772]
["bitfinex","ETHUSD",1646504853324,1.04020088,2659.6,2659.5,0.00335356]
["bitfinex","ETHUSD",1646504853724,2.95,2659.6,2659.5,0.00335356]
["bitfinex","ETHUSD",1646504854129,2.95,2659.6,2659.1,0.01656772]
["bitfinex","ETHUSD",1646504854531,2.95,2659.6,2659.4,0.00335363]
["bitfinex","ETHUSD",1646504855473,2.95,2659.6,2659.1,0.01656772]
["bitfinex","ETHUSD",1646504855675,2.95,2659.6,2659.4,0.00335366]
["bitfinex","ETHUSD",1646504856678,2.95,2659.6,2659.1,0.01656772]
["bitfinex","ETHUSD",1646504856880,2.95,2659.6,2659.4,0.00321462]
["bitfinex","ETHUSD",1646504857783,2.95,2659.6,2659.1,0.01656772]
["bitfinex","ETHUSD",1646504857982,3.3246,2659.6,2658.8,1.07762756]
["bitfinex","ETHUSD",1646504858380,3.3246,2659.6,2658.7,3.5]
["bitfinex","ETHUSD",1646504860433,2.95,2659.6,2659.0,0.00345481]
["bitfinex","ETHUSD",1646504861533,2.95,2659.4,2658.8,0.0019464]
["bitfinex","ETHUSD",1646504861733,2.95,2659.4,2659.2,0.0034547]
["bitfinex","ETHUSD",1646504862586,2.95,2659.4,2658.8,0.0019464]
["bitfinex","ETHUSD",1646504862778,2.95,2659.4,2659.2,0.0034547]
["bitfinex","ETHUSD",1646504863778,2.95,2659.4,2658.8,0.0019464]
["bitfinex","ETHUSD",1646504863979,1.516,2659.6,2658.8,0.0019464]
["bitfinex","ETHUSD",1646504864280,1.516,2659.6,2658.7,3.5]
["bitfinex","ETHUSD",1646504864281,1.1414,2659.6,2658.7,3.4519464]
["bitfinex","ETHUSD",1646504865080,1.1414,2659.6,2659.3,1.13808481]
["bitfinex","ETHUSD",1646504865282,0.02565626,2659.7,2659.4,3.5]
["bitfinex","ETHUSD",1646504865881,0.02565626,2659.7,2659.3,1.13808481]
["bitfinex","ETHUSD",1646504866082,0.02565626,2659.7,2659.3,1.59308481]
["bitfinex","ETHUSD",1646504866526,0.02565626,2659.7,2659.4,0.00338697]
["bitfinex","ETHUSD",1646504867427,0.02565626,2659.7,2659.4,3.5]
["bitfinex","ETHUSD",1646504867628,0.02565626,2659.7,2659.4,3.50338697]
["bitfinex","ETHUSD",1646504867828,0.02565626,2659.7,2659.4,4.50338697]
["bitfinex","ETHUSD",1646504868029,0.02565626,2659.7,2659.4,4.87798697]
["bitfinex","ETHUSD",1646504868232,0.02565626,2659.7,2659.5,0.8296]
["bitfinex","ETHUSD",1646504868430,0.02565626,2659.7,2659.6,3.8746]
["bitfinex","ETHUSD",1646504868630,0.02565626,2659.7,2659.6,4.3296]
["bitfinex","ETHUSD",1646504869032,0.02565626,2659.7,2659.6,5.3296]
["bitfinex","ETHUSD",1646504871875,0.02565626,2659.7,2659.6,1.455]
["bitfinex","ETHUSD",1646504872074,0.02565626,2659.7,2659.5,0.00322101]
["bitfinex","ETHUSD",1646504872276,0.02565626,2659.7,2659.3,1.13808481]
["bitfinex","ETHUSD",1646504872476,0.02565626,2659.7,2659.5,0.00321766]
["bitfinex","ETHUSD",1646504873475,0.02565626,2659.7,2659.3,1.13808481]
["bitfinex","ETHUSD",1646504873675,0.02565626,2659.7,2659.2,0.00193692]
["bitfinex","ETHUSD",1646504873676,0.02565626,2659.7,2659.5,0.0032177]
["bitfinex","ETHUSD",1646504873930,0.03320928,2659.7,2659.5,0.0032177]
["bitfinex","ETHUSD",1646504874530,0.03320928,2659.7,2659.2,0.00193692]
["bitfinex","ETHUSD",1646504874729,0.03320928,2659.7,2659.1,2.16162321]
["bitfinex","ETHUSD",1646504875128,0.03320928,2659.7,2659.5,0.0032177]
["bitfinex","ETHUSD",1646504875834,0.03320928,2659.7,2659.4,0.9402]
["bitfinex","ETHUSD",1646504876031,0.03320928,2659.7,2659.5,0.00321792]
["bitfinex","ETHUSD",1646504876632,0.03320928,2659.7,2659.5,0.98034021]
["bitfinex","ETHUSD",1646504877031,0.03320928,2659.7,2659.5,0.97712229]
["bitfinex","ETHUSD",1646504877231,0.03320928,2659.7,2659.5,0.98034021]
["bitfinex","ETHUSD",1646504877678,0.03320928,2659.7,2659.5,0.00321792]
["bitfinex","ETHUSD",1646504878279,0.03320928,2659.7,2659.2,0.00193692]
["bitfinex","ETHUSD",1646504878481,0.03320928,2659.7,2659.5,0.00321792]
["bitfinex","ETHUSD",1646504879485,0.03320928,2659.7,2659.5,3.5]
["bitfinex","ETHUSD",1646504879685,0.03320928,2659.7,2659.5,3.69111791]
["bitfinex","ETHUSD",1646504880085,0.03320928,2659.7,2659.5,4.69111791]
["bitfinex","ETHUSD",1646504880385,0.03320928,2659.7,2659.6,3.49792423]
["bitfinex","ETHUSD",1646504880584,0.03320928,2659.7,2659.6,3.87252423]
["bitfinex","ETHUSD",1646504880786,0.03320928,2659.7,2659.6,4.32752423]
["bitfinex","ETHUSD",1646504881431,0.02378997,2660.2,2659.6,15.77752423]
["bitfinex","ETHUSD",1646504881634,0.02378997,2660.2,2659.8,2.12837467]
["bitfinex","ETHUSD",1646504881834,0.02378997,2660.2,2660.0,1.87975]
["bitfinex","ETHUSD",1646504882131,0.02378997,2660.2,2660.1,3.955]
["bitfinex","ETHUSD",1646504882332,0.3761,2661.1,2660.2,4.5]
["bitfinex","ETHUSD",1646504882536,2.9537578,2661.3,2660.1,3.955]
["bitfinex","ETHUSD",1646504882537,2.9537578,2661.3,2660.3,3.955]
["bitfinex","ETHUSD",1646504882834,1.54053499,2661.2,2660.8,1.16659652]
["bitfinex","ETHUSD",1646504883235,2.95,2661.5,2660.8,1.16659652]
["bitfinex","ETHUSD",1646504883434,2.95,2661.5,2660.6,3.955]
["bitfinex","ETHUSD",1646504883637,2.95,2661.5,2660.6,1.455]
["bitfinex","ETHUSD",1646504883835,1.54053994,2661.4,2660.6,0.455]
["bitfinex","ETHUSD",1646504884837,1.54053994,2661.4,2660.6,3.955]
["bitfinex","ETHUSD",1646504885085,2.95,2661.5,2660.6,4.1427]
["bitfinex","ETHUSD",1646504885278,2.95,2661.5,2660.6,5.1427]
["bitfinex","ETHUSD",1646504885478,2.95,2661.5,2660.6,1.6427]
["bitfinex","ETHUSD",1646504885682,0.3746,2661.6,2660.6,1.6427]
["bitfinex","ETHUSD",1646504885978,1.5405159,2661.5,2660.6,0.6427]
["bitfinex","ETHUSD",1646504886381,1.5405159,2661.5,2660.6,4.1427]
["bitfinex","ETHUSD",1646504886578,1.5405159,2661.5,2660.6,5.1427]
["bitfinex","ETHUSD",1646504886778,2.95,2661.6,2660.6,5.1427]
["bitfinex","ETHUSD",1646504887680,4.16452627,2661.6,2660.6,5.1427]
["bitfinex","ETHUSD",1646504887880,4.16452627,2661.6,2660.6,1.6427]
["bitfinex","ETHUSD",1646504888080,2.95,2661.1,2660.4,3.5]
["bitfinex","ETHUSD",1646504888480,2.95,2661.1,2660.1,3.6877]
["bitfinex","ETHUSD",1646504888927,2.95,2661.1,2660.2,0.9399]
["bitfinex","ETHUSD",1646504889125,4.04667619,2661.1,2660.2,1.95842016]
["bitfinex","ETHUSD",1646504889327,2.95,2661.1,2660.3,3.5]
["bitfinex","ETHUSD",1646504890227,0.3746,2661.3,2660.3,3.5]
["bitfinex","ETHUSD",1646504890427,1.40128555,2661.3,2660.3,3.5]
["bitfinex","ETHUSD",1646504890626,1.40128555,2661.3,2660.3,4.5]
["bitfinex","ETHUSD",1646504892027,2.95,2661.4,2660.3,4.5]
["bitfinex","ETHUSD",1646504892028,3.3246,2661.4,2660.3,4.5]
["bitfinex","ETHUSD",1646504892328,7.9125,2661.7,2660.6,0.93977]
["bitfinex","ETHUSD",1646504892784,1.54055157,2661.6,2660.4,1.0]
["bitfinex","ETHUSD",1646504892981,2.95,2660.7,2660.4,1.0]
["bitfinex","ETHUSD",1646504894084,2.95,2660.7,2660.0,1.1939]
["bitfinex","ETHUSD",1646504894285,2.95,2660.7,2660.0,0.00320717]
["bitfinex","ETHUSD",1646504894490,1.19420418,2660.8,2660.0,0.00320717]
["bitfinex","ETHUSD",1646504895086,2.95,2660.7,2659.8,6.3799]
["bitfinex","ETHUSD",1646504895286,1.56880418,2660.8,2660.0,0.00320708]
["bitfinex","ETHUSD",1646504895487,2.95,2660.2,2660.0,0.00320708]
["bitfinex","ETHUSD",1646504895885,2.95,2660.4,2660.0,0.00320708]
["bitfinex","ETHUSD",1646504896324,5.5859,2660.7,2659.5,3.5]
["bitfinex","ETHUSD",1646504896325,0.3746,2660.6,2659.5,3.5]
["bitfinex","ETHUSD",1646504896533,0.8772158,2660.4,2660.0,0.00320691]
["bitfinex","ETHUSD",1646504897527,0.8772158,2660.4,2659.6,0.01282957]
["bitfinex","ETHUSD",1646504897528,0.8772158,2660.4,2659.5,5.58165482]
["bitfinex","ETHUSD",1646504897727,3.8272158,2660.4,2660.0,0.00321555]
["bitfinex","ETHUSD",1646504898729,3.8272158,2660.4,2659.5,5.58165482]
["bitfinex","ETHUSD",1646504898932,2.95,2660.4,2659.5,5.58165482]
["bitfinex","ETHUSD",1646504899531,2.95,2660.0,2659.2,2.81963692]
["bitfinex","ETHUSD",1646504899733,3.5,2659.9,2659.2,0.00193692]
["bitfinex","ETHUSD",1646504899933,3.3246,2660.0,2659.2,0.00193692]
["bitfinex","ETHUSD",1646504900179,3.3246,2660.0,2659.0,1.22813692]
["bitfinex","ETHUSD",1646504900379,0.3746,2660.0,2659.1,0.00193692]
["bitfinex","ETHUSD",1646504900579,1.03139181,2659.7,2659.1,0.00193692]
["bitfinex","ETHUSD",1646504900775,1.03139181,2659.7,2658.9,0.00193692]
["bitfinex","ETHUSD",1646504901475,1.03139181,2659.7,2659.3,0.00343807]
["bitfinex","ETHUSD",1646504901680,2.95,2659.9,2659.3,0.00343807]
["bitfinex","ETHUSD",1646504902278,2.95,2659.9,2658.9,0.06727002]
["bitfinex","ETHUSD",1646504902279,2.95,2659.9,2658.9,0.00193692]
["bitfinex","ETHUSD",1646504902477,2.95,2659.9,2659.5,0.00343792]
["bitfinex","ETHUSD",1646504903278,3.93181113,2659.9,2659.5,0.00343792]
["bitfinex","ETHUSD",1646504903478,3.3246,2659.9,2658.8,1.14975339]
["bitfinex","ETHUSD",1646504903679,3.3246,2659.9,2659.6,0.00343785]
["bitfinex","ETHUSD",1646504903680,2.95,2659.9,2659.6,0.00343785]
["bitfinex","ETHUSD",1646504904131,0.02946797,2659.7,2659.6,0.00343785]
["bitfinex","ETHUSD",1646504904731,0.02946797,2659.7,2659.2,1.15285858]
["bitfinex","ETHUSD",1646504904932,0.02946797,2659.7,2659.5,0.00342465]
["bitfinex","ETHUSD",1646504905831,0.02946797,2659.7,2658.9,0.00191099]
["bitfinex","ETHUSD",1646504906233,0.02946797,2659.7,2659.5,0.00331123]
["bitfinex","ETHUSD",1646504906433,2.95,2659.6,2659.5,0.00331123]
["bitfinex","ETHUSD",1646504906837,0.02946797,2659.7,2659.5,0.00331123]
["bitfinex","ETHUSD",1646504907033,0.02946797,2659.7,2658.9,0.89116354]
["bitfinex","ETHUSD",1646504907434,0.02946797,2659.7,2659.4,0.00331126]
["bitfinex","ETHUSD",1646504908290,0.02946797,2659.7,2658.9,0.00191099]
["bitfinex","ETHUSD",1646504908489,0.02946797,2659.7,2659.4,0.00332451]
["bitfinex","ETHUSD",1646504909092,2.97946797,2659.7,2659.4,0.00332451]
["bitfinex","ETHUSD",1646504909495,2.97946797,2659.7,2658.9,0.00191099]
["bitfinex","ETHUSD",1646504913432,2.97946797,2659.7,2659.2,0.00344083]
["bitfinex","ETHUSD",1646504914133,2.95,2659.4,2659.2,0.00344083]
["bitfinex","ETHUSD",1646504914331,2.95,2659.4,2658.9,0.00191099]
["bitfinex","ETHUSD",1646504914534,2.95,2659.4,2659.3,0.00344072]
["bitfinex","ETHUSD",1646504915573,2.95,2659.4,2658.8,0.86926864]
["bitfinex","ETHUSD",1646504915773,1.20456797,2659.7,2659.2,0.00344079]
["bitfinex","ETHUSD",1646504916175,1.20456797,2659.7,2659.4,1.01282586]
["bitfinex","ETHUSD",1646504916374,0.02946797,2659.7,2659.4,1.01282586]
["bitfinex","ETHUSD",1646504916577,0.02946797,2659.7,2658.9,1.1266]
["bitfinex","ETHUSD",1646504916975,0.02946797,2659.7,2659.4,0.00344065]
["bitfinex","ETHUSD",1646504917578,0.02946797,2659.7,2659.5,0.86958155]
["bitfinex","ETHUSD",1646504917778,0.02946797,2659.7,2659.4,0.00344065]
["bitfinex","ETHUSD",1646504917980,0.02946797,2659.7,2659.0,0.45691099]
["bitfinex","ETHUSD",1646504918179,0.02946797,2659.7,2659.4,0.00337614]
["bitfinex","ETHUSD",1646504919026,0.02946797,2659.7,2659.3,1.01883214]
["bitfinex","ETHUSD",1646504919426,0.02946797,2659.7,2659.4,0.00337614]
["bitfinex","ETHUSD",1646504920229,0.02946797,2659.7,2659.0,0.00191099]
["bitfinex","ETHUSD",1646504920728,0.02946797,2659.7,2659.4,0.00337614]
["bitfinex","ETHUSD",1646504921332,2.95,2659.5,2659.4,0.00337614]
["bitfinex","ETHUSD",1646504921529,2.95,2659.5,2659.0,1.13768794]
["bitfinex","ETHUSD",1646504921729,2.95,2659.5,2659.4,0.00319864]
["bitfinex","ETHUSD",1646504921929,0.02946797,2659.7,2659.4,0.00319864]
["bitfinex","ETHUSD",1646504922578,2.95,2659.6,2659.4,0.00319864]
["bitfinex","ETHUSD",1646504922779,2.95,2659.6,2658.8,0.00191099]
["bitfinex","ETHUSD",1646504922978,2.95,2659.6,2659.4,0.00319864]
["bitfinex","ETHUSD",1646504923479,2.94876466,2659.6,2659.4,0.00319864]
["bitfinex","ETHUSD",1646504923678,0.02946797,2659.7,2659.4,0.00319864]
["bitfinex","ETHUSD",1646504923882,0.02946797,2659.7,2659.0,0.06078333]
["bitfinex","ETHUSD",1646504923883,2.94876466,2659.5,2658.8,0.00191099]
["bitfinex","ETHUSD",1646504924285,2.94876466,2659.5,2659.4,0.00319867]
["bitfinex","ETHUSD",1646504925086,2.94876466,2659.5,2658.8,1.02344538]
["bitfinex","ETHUSD",1646504925285,2.94876466,2659.5,2659.3,0.00320778]
["bitfinex","ETHUSD",1646504926336,2.44804266,2659.5,2658.8,1.02344538]
["bitfinex","ETHUSD",1646504926526,5.94804266,2659.4,2659.3,0.00320781]
["bitfinex","ETHUSD",1646504926728,2.44804266,2659.4,2659.3,0.00320781]
["bitfinex","ETHUSD",1646504927532,2.44804266,2659.4,2658.9,0.89569849]
["bitfinex","ETHUSD",1646504928030,2.47751063,2659.7,2658.9,0.89569849]
["bitfinex","ETHUSD",1646504928234,0.02946797,2659.7,2658.9,0.89569849]
["bitfinex","ETHUSD",1646504928429,0.02946797,2659.7,2659.0,0.455]
["bitfinex","ETHUSD",1646504928628,0.02946797,2659.7,2659.1,1.88034]
["bitfinex","ETHUSD",1646504928828,0.02946797,2659.7,2659.6,1.1049422]
["bitfinex","ETHUSD",1646504929032,0.02946797,2659.7,2659.5,0.455]
["bitfinex","ETHUSD",1646504929232,0.02946797,2659.7,2659.4,0.455]
["bitfinex","ETHUSD",1646504929733,0.3746,2660.4,2659.4,0.455]
["bitfinex","ETHUSD",1646504929734,0.02005975,2659.5,2659.4,0.455]
["bitfinex","ETHUSD",1646504929932,0.02005975,2659.5,2659.4,1.52709769]
["bitfinex","ETHUSD",1646504930179,0.02005975,2659.5,2659.4,1.53053555]
["bitfinex","ETHUSD",1646504930380,0.02005975,2659.5,2659.4,0.45843786]
["bitfinex","ETHUSD",1646504930780,0.02005975,2659.5,2659.4,0.00343786]
["bitfinex","ETHUSD",1646504931179,0.02005975,2659.5,2658.8,1.45691099]
["bitfinex","ETHUSD",1646504931380,0.02005975,2659.5,2659.3,0.00343793]
["bitfinex","ETHUSD",1646504932383,0.02005975,2659.5,2659.0,1.23299375]
["bitfinex","ETHUSD",1646504932581,0.02005975,2659.5,2659.3,0.00343797]
["bitfinex","ETHUSD",1646504932982,2.44804266,2659.4,2659.3,0.00343797]
["bitfinex","ETHUSD",1646504933585,2.44804266,2659.4,2658.8,0.00191099]
["bitfinex","ETHUSD",1646504933841,0.02005975,2659.5,2659.2,0.00342477]
["bitfinex","ETHUSD",1646504934034,2.44804266,2659.3,2659.2,0.00342477]
["bitfinex","ETHUSD",1646504934635,2.44804266,2659.3,2658.8,0.05137918]
["bitfinex","ETHUSD",1646504934835,2.44804266,2659.3,2658.7,1.20628028]
["bitfinex","ETHUSD",1646504935034,2.44804266,2659.3,2659.1,0.00342484]
["bitfinex","ETHUSD",1646504935836,2.44804266,2659.3,2658.8,0.00191099]
["bitfinex","ETHUSD",1646504936134,0.02005975,2659.5,2659.1,0.00342487]
["bitfinex","ETHUSD",1646504936335,2.44804266,2659.2,2659.1,0.00342487]
["bitfinex","ETHUSD",1646504937138,2.44804266,2659.2,2658.8,0.00191099]
["bitfinex","ETHUSD",1646504937337,2.44804266,2659.2,2659.0,0.00332513]
["bitfinex","ETHUSD",1646504938475,2.44804266,2659.2,2659.0,0.00332516]
["bitfinex","ETHUSD",1646504939280,2.47297826,2659.2,2659.0,0.00332516]
["bitfinex","ETHUSD",1646504939481,2.47297826,2659.2,2658.5,0.00191099]
["bitfinex","ETHUSD",1646504939684,2.47297826,2659.2,2659.0,0.00332516]
["bitfinex","ETHUSD",1646504940489,0.0249356,2659.2,2659.0,0.00332516]
["bitfinex","ETHUSD",1646504940683,0.0249356,2659.2,2658.9,1.14521959]
["bitfinex","ETHUSD",1646504941085,0.0249356,2659.2,2659.0,0.0031966]
["bitfinex","ETHUSD",1646504941933,0.0249356,2659.2,2658.9,1.14521959]
["bitfinex","ETHUSD",1646504942934,0.0249356,2659.2,2659.1,11.8246]
["bitfinex","ETHUSD",1646504943136,1.2355,2660.3,2659.1,15.7796]
["bitfinex","ETHUSD",1646504943333,1.2355,2660.3,2660.0,0.3]
["bitfinex","ETHUSD",1646504943733,4.3552,2660.6,2659.8,0.455]
["bitfinex","ETHUSD",1646504943936,4.3552,2660.6,2659.9,1.07521652]
["bitfinex","ETHUSD",1646504943937,2.44804266,2660.3,2659.9,1.07521652]
["bitfinex","ETHUSD",1646504945580,2.44804266,2660.3,2659.9,4.57521652]
["bitfinex","ETHUSD",1646504945983,2.44804266,2660.5,2659.9,4.57521652]
["bitfinex","ETHUSD",1646504946181,2.44804266,2660.6,2660.0,3.5]
["bitfinex","ETHUSD",1646504946382,1.54093267,2660.5,2660.0,3.5]
["bitfinex","ETHUSD",1646504946583,2.44804266,2660.6,2660.0,4.5]
["bitfinex","ETHUSD",1646504946782,2.19804266,2660.6,2660.0,4.955]
["bitfinex","ETHUSD",1646504946982,1.2355,2660.8,2660.0,4.955]
["bitfinex","ETHUSD",1646504947182,1.54076528,2660.7,2660.3,0.91660366]
["bitfinex","ETHUSD",1646504947584,0.3746,2661.1,2660.3,0.91660366]
["bitfinex","ETHUSD",1646504947984,2.19804266,2660.7,2660.3,0.91660366]
["bitfinex","ETHUSD",1646504948585,2.19804266,2660.7,2660.3,4.41660366]
["bitfinex","ETHUSD",1646504949034,2.19804266,2660.7,2660.3,0.91660366]
["bitfinex","ETHUSD",1646504949332,2.19804266,2660.7,2660.3,4.41660366]
["bitfinex","ETHUSD",1646504951937,2.19804266,2660.7,2660.4,0.1879]
["bitfinex","ETHUSD",1646504953689,2.19804266,2660.7,2660.4,2.40792603]
["bitfinex","ETHUSD",1646504953889,2.19804266,2660.7,2660.4,0.1879]
["bitfinex","ETHUSD",1646504954089,2.19804266,2660.7,2660.4,2.40792644]
["bitfinex","ETHUSD",1646504954290,2.22619141,2660.7,2660.4,2.40792644]
["bitfinex","ETHUSD",1646504954888,2.22619141,2660.7,2660.4,0.1879]
["bitfinex","ETHUSD",1646504956093,0.02814875,2660.7,2660.4,0.1879]
["bitfinex","ETHUSD",1646504956934,0.02814875,2660.7,2660.3,1.10450366]
["bitfinex","ETHUSD",1646504957136,2.22619141,2660.7,2660.3,0.1879]
["bitfinex","ETHUSD",1646504957836,0.02814875,2660.7,2660.3,0.1879]
["bitfinex","ETHUSD",1646504958237,2.22619141,2660.7,2660.3,0.1879]
["bitfinex","ETHUSD",1646504958837,2.22619141,2660.7,2660.3,1.36102328]
["bitfinex","ETHUSD",1646504959338,0.02814875,2660.7,2660.3,0.1879]
["bitfinex","ETHUSD",1646504960579,2.22619141,2660.7,2660.3,0.1879]
["bitfinex","ETHUSD",1646504961193,2.22619141,2660.7,2660.2,1.1879]
["bitfinex","ETHUSD",1646504962887,2.22619141,2660.7,2660.2,0.1879]
["bitfinex","ETHUSD",1646504964537,2.2410733,2660.7,2660.2,0.1879]
["bitfinex","ETHUSD",1646504964937,2.2410733,2660.7,2660.1,0.8991902]
["bitfinex","ETHUSD",1646504965137,2.2410733,2660.7,2660.0,0.1879]
["bitfinex","ETHUSD",1646504966342,2.2410733,2660.7,2660.0,1.4173222]
["bitfinex","ETHUSD",1646504966741,0.04303064,2660.7,2660.0,0.1879]
["bitfinex","ETHUSD",1646504966944,2.19804266,2660.5,2659.9,1.1722]
["bitfinex","ETHUSD",1646504967142,0.04303064,2660.7,2659.7,1.0]
["bitfinex","ETHUSD",1646504967442,2.19704856,2660.4,2659.7,0.9401]
["bitfinex","ETHUSD",1646504967886,2.19704856,2660.4,2659.7,1.99622954]
["bitfinex","ETHUSD",1646504970291,1.26177878,2660.6,2660.2,2.12564356]
["bitfinex","ETHUSD",1646504970494,0.04247878,2660.6,2660.2,2.12564356]
["bitfinex","ETHUSD",1646504970691,0.04247878,2660.6,2660.2,2.58064356]
["bitfinex","ETHUSD",1646504970891,0.04247878,2660.6,2660.4,1.0]
["bitfinex","ETHUSD",1646504973137,0.04247878,2660.6,2660.2,1.18573356]
["bitfinex","ETHUSD",1646504973338,0.04247878,2660.6,2660.2,2.12563356]
["bitfinex","ETHUSD",1646504973738,0.04247878,2660.6,2660.3,0.455]
["bitfinex","ETHUSD",1646504975187,0.04247878,2660.6,2660.3,0.6429]
["bitfinex","ETHUSD",1646504976991,0.04247878,2660.6,2660.3,2.52241]
["bitfinex","ETHUSD",1646504977189,0.04247878,2660.6,2660.3,3.52241]
["bitfinex","ETHUSD",1646504977389,0.04247878,2660.6,2660.3,4.52241]
["bitfinex","ETHUSD",1646504980740,0.04247878,2660.6,2660.3,2.6429]
["bitfinex","ETHUSD",1646504980939,0.04247878,2660.6,2660.3,2.455]
["bitfinex","ETHUSD",1646504981140,0.04247878,2660.6,2660.3,1.455]
["bitfinex","ETHUSD",1646504983888,0.04247878,2660.6,2660.0,1.93998]
["bitfinex","ETHUSD",1646504984093,0.04247878,2660.6,2660.0,0.93998]
["bitfinex","ETHUSD",1646504985090,0.04247878,2660.6,2660.2,1.02238072]
["bitfinex","ETHUSD",1646504986092,0.04247878,2660.6,2660.3,0.455]
["bitfinex","ETHUSD",1646504986342,0.04247878,2660.6,2660.3,1.455]
["bitfinex","ETHUSD",1646504987336,0.04247878,2660.6,2660.4,0.93981]
["bitfinex","ETHUSD",1646504989339,0.03185909,2660.6,2660.4,0.93981]
["bitfinex","ETHUSD",1646504989741,0.03185909,2660.6,2660.5,0.00095522]
["bitfinex","ETHUSD",1646504991583,0.03044261,2660.6,2660.5,0.00095522]
["bitfinex","ETHUSD",1646504994839,0.01820519,2660.6,2660.5,0.00095522]
["bitfinex","ETHUSD",1646504995638,0.01820519,2660.6,2660.2,3.90203072]
["bitfinex","ETHUSD",1646504995839,0.01820519,2660.6,2660.2,2.82965]
["bitfinex","ETHUSD",1646504996639,0.01820519,2660.6,2660.2,1.82965]
["bitfinex","ETHUSD",1646504999290,0.02534562,2660.6,2660.2,1.82965]
["bitfinex","ETHUSD",1646505005683,0.02534562,2660.6,2660.5,0.88055661]
["bitfinex","ETHUSD",1646505008586,0.02534562,2660.6,2660.4,0.93982]
["bitfinex","ETHUSD",1646505009350,0.02534562,2660.6,2660.5,0.46513224]
["bitfinex","ETHUSD",1646505013990,0.03207068,2660.6,2660.5,0.46513224]
["bitfinex","ETHUSD",1646505016191,0.03092468,2660.6,2660.5,0.46513224]
["bitfinex","ETHUSD",1646505016436,0.03092468,2660.6,2660.5,5.30562238]
["bitfinex","ETHUSD",1646505016636,0.03092468,2660.6,2660.5,16.75700116]
["bitfinex","ETHUSD",1646505016836,0.03092468,2660.6,2660.5,17.75700116]
["bitfinex","ETHUSD",1646505017035,1.142,2661.2,2660.5,18.69660116]
["bitfinex","ETHUSD",1646505017236,1.142,2661.2,2660.7,13.3292]
["bitfinex","ETHUSD",1646505017436,5.12884856,2661.4,2661.1,0.8970053]
["bitfinex","ETHUSD",1646505017437,2.19704856,2661.4,2661.1,0.8970053]
["bitfinex","ETHUSD",1646505018239,2.19704856,2661.4,2661.1,4.3970053]
["bitfinex","ETHUSD",1646505018439,2.19704856,2661.4,2661.1,6.0715053]
["bitfinex","ETHUSD",1646505018638,2.19704856,2661.4,2661.1,7.0715053]
["bitfinex","ETHUSD",1646505019047,2.19704856,2661.4,2661.1,3.5715053]
["bitfinex","ETHUSD",1646505019445,2.19704856,2661.4,2661.2,0.93957]
["bitfinex","ETHUSD",1646505019643,0.00320014,2661.8,2661.2,0.93821857]
["bitfinex","ETHUSD",1646505020088,1.54010416,2661.9,2661.2,0.93821857]
["bitfinex","ETHUSD",1646505020288,0.00320017,2661.8,2661.2,0.93821857]
["bitfinex","ETHUSD",1646505020790,2.19704856,2661.6,2661.2,0.93821857]
["bitfinex","ETHUSD",1646505022593,2.19704856,2661.6,2661.3,3.5]
["bitfinex","ETHUSD",1646505022793,2.19704856,2661.6,2661.2,0.93821857]
["bitfinex","ETHUSD",1646505022994,2.19704856,2661.6,2661.4,0.46513224]
["bitfinex","ETHUSD",1646505023596,2.19704856,2661.6,2661.4,0.48548229]
["bitfinex","ETHUSD",1646505025143,2.14704856,2661.6,2661.4,0.48548229]
["bitfinex","ETHUSD",1646505025742,3.5,2661.5,2661.4,0.48548229]
["bitfinex","ETHUSD",1646505025946,1.54037565,2661.5,2661.4,0.48548229]
["bitfinex","ETHUSD",1646505026143,2.45101766,2661.5,2661.4,0.48548229]
["bitfinex","ETHUSD",1646505027687,2.5,2661.4,2661.3,0.02065537]
["bitfinex","ETHUSD",1646505027888,3.5,2661.4,2661.3,0.02065537]
["bitfinex","ETHUSD",1646505028089,4.6808,2661.4,2661.3,0.02065537]
["bitfinex","ETHUSD",1646505028491,6.82784856,2661.4,2661.3,0.02065537]
["bitfinex","ETHUSD",1646505028690,3.32784856,2661.4,2661.3,0.02065537]
["bitfinex","ETHUSD",1646505028892,6.82784856,2661.4,2661.3,0.02065537]
["bitfinex","ETHUSD",1646505029094,0.3746,2661.3,2660.2,0.98395272]
["bitfinex","ETHUSD",1646505029293,8.36830105,2661.4,2660.2,0.98395272]
["bitfinex","ETHUSD",1646505029294,1.26754584,2661.1,2660.2,0.98395272]
["bitfinex","ETHUSD",1646505029694,2.14704856,2660.6,2660.2,0.98395272]
["bitfinex","ETHUSD",1646505031933,2.14704856,2660.6,2660.4,0.93985]
["bitfinex","ETHUSD",1646505033738,2.14704856,2660.6,2660.4,0.93362842]
["bitfinex","ETHUSD",1646505034140,2.14704856,2660.6,2660.5,0.08912418]
["bitfinex","ETHUSD",1646505035792,2.16541424,2661.0,2660.5,0.08912418]
["bitfinex","ETHUSD",1646505036091,2.14704856,2660.7,2660.5,0.08912418]
["bitfinex","ETHUSD",1646505038845,2.14704856,2660.7,2660.5,0.04421359]
["bitfinex","ETHUSD",1646505039238,1.2246,2661.0,2660.6,1.87938]
["bitfinex","ETHUSD",1646505039439,0.09901,2661.1,2660.6,1.87938]
["bitfinex","ETHUSD",1646505040438,2.14704856,2661.0,2660.7,1.00944172]
["bitfinex","ETHUSD",1646505043595,2.14704856,2661.0,2660.9,0.04405234]
["bitfinex","ETHUSD",1646505045796,0.09901,2661.1,2660.9,0.04405234]
["bitfinex","ETHUSD",1646505046197,2.24605856,2661.1,2660.9,0.04405234]
["bitfinex","ETHUSD",1646505049143,2.24605856,2661.1,2660.8,0.04405234]
["bitfinex","ETHUSD",1646505049446,2.14704856,2660.9,2660.8,0.04405234]
["bitfinex","ETHUSD",1646505049843,0.09901,2661.1,2660.8,0.04405234]
["bitfinex","ETHUSD",1646505050086,2.24605856,2661.1,2660.8,0.04405234]
["bitfinex","ETHUSD",1646505050887,2.24605856,2661.1,2660.8,1.15848893]
["bitfinex","ETHUSD",1646505052588,2.24605856,2661.1,2660.8,0.04405234]
["bitfinex","ETHUSD",1646505053843,2.24605856,2661.1,2660.9,0.04457903]
["bitfinex","ETHUSD",1646505055048,2.24521232,2661.1,2660.9,0.04457903]
["bitfinex","ETHUSD",1646505057685,2.24521232,2661.1,2661.0,0.87965619]
["bitfinex","ETHUSD",1646505058991,2.24521232,2661.1,2660.9,0.04457903]
["bitfinex","ETHUSD",1646505059191,2.24521232,2661.1,2661.0,0.06601806]
["bitfinex","ETHUSD",1646505059793,0.09816376,2661.1,2661.0,0.06601806]
["bitfinex","ETHUSD",1646505060994,0.09816376,2661.1,2661.0,1.15287355]
["bitfinex","ETHUSD",1646505068844,0.09816376,2661.1,2661.0,1.13100471]
["bitfinex","ETHUSD",1646505070050,0.09816376,2661.1,2661.0,1.08348675]
["bitfinex","ETHUSD",1646505073489,0.09816376,2661.1,2661.0,1.10556136]
["bitfinex","ETHUSD",1646505077742,0.09816376,2661.1,2661.0,12.55556136]
["bitfinex","ETHUSD",1646505078145,0.09816376,2661.1,2661.0,13.55556136]
["bitfinex","ETHUSD",1646505084042,0.09816376,2661.1,2661.0,13.55141128]
["bitfinex","ETHUSD",1646505084241,0.09816376,2661.1,2661.0,13.52933667]
["bitfinex","ETHUSD",1646505086946,0.04816376,2661.1,2661.0,13.52933667]
["bitfinex","ETHUSD",1646505088893,0.04816376,2661.1,2661.0,13.55141128]
["bitfinex","ETHUSD",1646505093545,0.04816376,2661.1,2661.0,13.52933667]
["bitfinex","ETHUSD",1646505095290,0.04816376,2661.1,2661.0,1.14414922]
["bitfinex","ETHUSD",1646505095496,0.04816376,2661.1,2661.0,0.14414922]
["bitfinex","ETHUSD",1646505095697,2.5,2661.0,2660.6,1.87938]
["bitfinex","ETHUSD",1646505095898,2.14704856,2660.7,2660.5,1.0]
["bitfinex","ETHUSD",1646505096097,2.14704856,2660.7,2659.9,0.19611606]
["bitfinex","ETHUSD",1646505096098,2.52164856,2660.7,2659.9,0.19611606]
["bitfinex","ETHUSD",1646505096300,1.49679981,2661.1,2659.9,0.19611606]
["bitfinex","ETHUSD",1646505096301,2.14704856,2660.0,2659.9,0.19611606]
["bitfinex","ETHUSD",1646505096498,2.14704856,2660.0,2659.6,0.18981099]
["bitfinex","ETHUSD",1646505096696,2.80035551,2660.2,2659.4,0.00191099]
["bitfinex","ETHUSD",1646505096898,2.14704856,2659.5,2659.4,0.00191099]
["bitfinex","ETHUSD",1646505097097,2.14704856,2659.5,2659.1,0.1879]
["bitfinex","ETHUSD",1646505097897,2.14704856,2659.5,2659.1,1.31623293]
["bitfinex","ETHUSD",1646505100946,2.14704856,2659.5,2659.2,0.94034]
["bitfinex","ETHUSD",1646505101147,2.14704856,2659.5,2659.3,0.188]
["bitfinex","ETHUSD",1646505105898,2.14704856,2659.4,2659.3,0.188]
["bitfinex","ETHUSD",1646505106098,2.14704856,2659.4,2659.3,0.18991099]
["bitfinex","ETHUSD",1646505106351,2.14704856,2659.7,2659.3,0.188]
["bitfinex","ETHUSD",1646505106541,3.1384,2660.1,2659.3,0.18991099]
["bitfinex","ETHUSD",1646505106744,1.9042,2660.1,2659.3,0.188]
["bitfinex","ETHUSD",1646505106942,2.14704856,2659.4,2659.3,0.18991099]
["bitfinex","ETHUSD",1646505107144,2.14704856,2659.4,2659.3,0.188]
["bitfinex","ETHUSD",1646505107644,2.14704856,2659.4,2659.0,0.19812688]
["bitfinex","ETHUSD",1646505107843,3.5,2659.8,2658.9,3.75981]
["bitfinex","ETHUSD",1646505107844,2.14704856,2659.1,2658.9,3.75981]
["bitfinex","ETHUSD",1646505108044,2.14704856,2659.1,2659.0,0.00191099]
["bitfinex","ETHUSD",1646505108244,2.14704856,2659.1,2658.9,3.76280797]
["bitfinex","ETHUSD",1646505108950,2.14704856,2659.1,2658.9,3.75981]
["bitfinex","ETHUSD",1646505109152,2.14704856,2659.1,2658.9,3.7628078]
["bitfinex","ETHUSD",1646505110198,2.14704856,2659.1,2658.8,0.94046]
["bitfinex","ETHUSD",1646505110402,2.14704856,2659.1,2658.9,0.0029978]
["bitfinex","ETHUSD",1646505111401,2.14704856,2659.1,2658.8,0.94046]
["bitfinex","ETHUSD",1646505111605,2.14704856,2659.1,2658.9,0.00299781]
["bitfinex","ETHUSD",1646505112500,2.14704856,2659.1,2658.8,0.94046]
["bitfinex","ETHUSD",1646505112700,0.3746,2659.7,2658.9,0.91592767]
["bitfinex","ETHUSD",1646505112901,3.5,2659.6,2658.9,0.91783866]
["bitfinex","ETHUSD",1646505113099,2.14704856,2659.0,2658.9,0.91783866]
["bitfinex","ETHUSD",1646505113299,2.14704856,2659.0,2658.9,0.91592767]
["bitfinex","ETHUSD",1646505113699,2.14704856,2659.0,2658.9,0.91292986]
["bitfinex","ETHUSD",1646505114848,2.14704856,2659.0,2658.7,8.37]
["bitfinex","ETHUSD",1646505115045,1.10523578,2659.8,2658.7,7.37]
["bitfinex","ETHUSD",1646505115046,2.14704856,2658.8,2658.7,7.37]
["bitfinex","ETHUSD",1646505116946,2.14704856,2658.8,2658.7,8.31047]
["bitfinex","ETHUSD",1646505117994,0.3746,2659.5,2658.7,8.31047]
["bitfinex","ETHUSD",1646505118192,2.14704856,2658.8,2658.7,8.31238099]
["bitfinex","ETHUSD",1646505118392,2.14704856,2658.8,2658.7,8.31047]
["bitfinex","ETHUSD",1646505119097,2.14604183,2658.8,2658.7,8.31047]
["bitfinex","ETHUSD",1646505119900,2.14604183,2659.0,2658.7,8.31047]
["bitfinex","ETHUSD",1646505120197,1.1538,2659.6,2658.7,8.31047]
["bitfinex","ETHUSD",1646505120198,1.1538,2659.6,2659.1,1.09236184]
["bitfinex","ETHUSD",1646505120398,5.9336,2659.9,2659.1,1.09236184]
["bitfinex","ETHUSD",1646505120597,3.5,2659.9,2659.1,1.09236184]
["bitfinex","ETHUSD",1646505120798,2.14604183,2659.2,2659.1,1.09427283]
["bitfinex","ETHUSD",1646505120997,2.14604183,2659.2,2659.1,2.03273184]
["bitfinex","ETHUSD",1646505124352,2.14604183,2659.2,2659.1,1.09236184]
["bitfinex","ETHUSD",1646505125396,2.14604183,2659.2,2659.1,1.08613418]
["bitfinex","ETHUSD",1646505126197,2.14604183,2659.2,2659.1,2.02645418]
["bitfinex","ETHUSD",1646505126996,1.2094,2659.8,2659.1,2.23191578]
["bitfinex","ETHUSD",1646505127399,2.14604183,2659.4,2659.2,0.2054616]
["bitfinex","ETHUSD",1646505131652,1.2094,2659.8,2659.2,0.2054616]
["bitfinex","ETHUSD",1646505131853,2.14604183,2659.5,2659.2,0.2054616]
["bitfinex","ETHUSD",1646505133503,0.02562529,2659.4,2659.2,0.2054616]
["bitfinex","ETHUSD",1646505139064,2.14604183,2659.5,2659.2,0.2054616]
["bitfinex","ETHUSD",1646505140096,0.02568158,2659.6,2659.2,0.2054616]
["bitfinex","ETHUSD",1646505140297,2.14604183,2659.3,2659.2,0.2054616]
["bitfinex","ETHUSD",1646505140502,2.14604183,2659.3,2659.0,0.2054616]
["bitfinex","ETHUSD",1646505140709,0.02568158,2659.6,2659.0,0.2054616]
["bitfinex","ETHUSD",1646505141306,2.14604183,2659.1,2659.0,0.2054616]
["bitfinex","ETHUSD",1646505142306,0.02568158,2659.6,2659.0,0.2054616]
["bitfinex","ETHUSD",1646505142505,2.14604183,2659.3,2659.2,0.2054616]
["bitfinex","ETHUSD",1646505145160,2.14604183,2659.3,2659.2,1.07443523]
["bitfinex","ETHUSD",1646505145861,1.2094,2659.8,2659.2,1.07443523]
["bitfinex","ETHUSD",1646505146060,2.14604183,2659.5,2659.2,1.07443523]
["bitfinex","ETHUSD",1646505148702,2.14479205,2659.5,2659.2,1.07443523]
["bitfinex","ETHUSD",1646505149307,0.02140135,2659.4,2659.2,1.07443523]
["bitfinex","ETHUSD",1646505151853,0.02140135,2659.4,2659.2,0.2054616]
["bitfinex","ETHUSD",1646505152053,2.14479205,2659.3,2659.2,0.2054616]
["bitfinex","ETHUSD",1646505152252,2.14479205,2659.3,2659.1,0.2054616]
["bitfinex","ETHUSD",1646505153252,2.14479205,2659.3,2659.0,0.2054616]
["bitfinex","ETHUSD",1646505154653,2.14479205,2659.3,2659.2,0.2054616]
["bitfinex","ETHUSD",1646505158954,2.14479205,2659.3,2659.2,0.20547044]
["bitfinex","ETHUSD",1646505159958,2.14479205,2659.3,2659.1,0.20547044]
["bitfinex","ETHUSD",1646505160959,2.14479205,2659.3,2658.9,0.00299572]
["bitfinex","ETHUSD",1646505161860,2.14479205,2659.3,2658.8,0.20734028]
["bitfinex","ETHUSD",1646505162060,2.14479205,2659.1,2658.9,0.00299567]
["bitfinex","ETHUSD",1646505162360,2.14479205,2659.1,2659.0,1.14588044]
["bitfinex","ETHUSD",1646505167555,2.14479205,2659.1,2659.0,2.14588044]
["bitfinex","ETHUSD",1646505167754,0.0319913,2659.2,2659.0,2.14588044]
["bitfinex","ETHUSD",1646505167755,2.17678335,2659.2,2659.0,2.14588044]
["bitfinex","ETHUSD",1646505175360,2.17678335,2659.2,2659.0,0.20547044]
["bitfinex","ETHUSD",1646505175560,2.17678335,2659.2,2658.9,0.00300134]
["bitfinex","ETHUSD",1646505175761,0.0319913,2659.2,2658.9,0.00300134]
["bitfinex","ETHUSD",1646505175960,2.14479205,2659.0,2658.9,0.00300134]
["bitfinex","ETHUSD",1646505176160,2.14479205,2659.0,2658.8,0.20547044]
["bitfinex","ETHUSD",1646505176361,2.14479205,2659.0,2658.9,0.00300132]
["bitfinex","ETHUSD",1646505177461,2.14479205,2659.0,2658.8,0.20547044]
["bitfinex","ETHUSD",1646505177702,2.14479205,2659.0,2658.8,0.20847177]
["bitfinex","ETHUSD",1646505178500,2.14479205,2659.0,2658.8,0.20547044]
["bitfinex","ETHUSD",1646505178904,2.14479205,2659.0,2658.8,0.20848769]
["bitfinex","ETHUSD",1646505179706,2.14479205,2659.0,2658.8,0.20547044]
["bitfinex","ETHUSD",1646505180106,2.14479205,2659.0,2658.8,0.20848769]
["bitfinex","ETHUSD",1646505180906,2.14479205,2659.0,2658.8,0.20547044]
["bitfinex","ETHUSD",1646505181357,2.14479205,2659.0,2658.8,0.20848769]
["bitfinex","ETHUSD",1646505182252,2.14479205,2659.0,2658.8,0.20547044]
["bitfinex","ETHUSD",1646505182452,2.14479205,2659.0,2658.8,0.20848503]
["bitfinex","ETHUSD",1646505183352,2.14479205,2659.0,2658.8,0.20547044]
["bitfinex","ETHUSD",1646505183552,2.1704206,2659.0,2658.8,0.20547044]
["bitfinex","ETHUSD",1646505183753,2.1704206,2659.0,2658.8,0.20848503]
["bitfinex","ETHUSD",1646505183957,2.16901049,2659.0,2658.8,1.14679554]
["bitfinex","ETHUSD",1646505184156,0.02421844,2659.0,2658.8,1.33479554]
["bitfinex","ETHUSD",1646505184559,0.02421844,2659.0,2658.8,1.33178095]
["bitfinex","ETHUSD",1646505184756,0.02421844,2659.0,2658.8,1.33479554]
["bitfinex","ETHUSD",1646505184956,1.2094,2659.8,2659.2,1.13810758]
["bitfinex","ETHUSD",1646505185202,1.2094,2659.8,2659.4,0.20339095]
["bitfinex","ETHUSD",1646505185402,2.8273,2660.0,2659.4,0.20339095]
["bitfinex","ETHUSD",1646505185603,5.0238221,2660.1,2659.4,0.20339095]
["bitfinex","ETHUSD",1646505185800,2.14479205,2659.5,2659.4,0.20339095]
["bitfinex","ETHUSD",1646505186801,2.14479205,2659.5,2659.3,0.20131477]
["bitfinex","ETHUSD",1646505192258,2.14479205,2659.5,2659.0,0.38931477]
["bitfinex","ETHUSD",1646505192605,2.14479205,2659.5,2659.0,0.20131477]
["bitfinex","ETHUSD",1646505192606,2.14479205,2659.2,2659.0,0.20131477]
["bitfinex","ETHUSD",1646505193405,2.14479205,2659.2,2658.9,0.20432966]
["bitfinex","ETHUSD",1646505193601,2.14479205,2659.0,2658.9,0.20432966]
["bitfinex","ETHUSD",1646505194207,2.14479205,2659.0,2658.8,0.20131477]
["bitfinex","ETHUSD",1646505194507,2.14479205,2659.0,2658.8,0.20432964]
["bitfinex","ETHUSD",1646505195307,2.14479205,2659.0,2658.8,0.20131477]
["bitfinex","ETHUSD",1646505195609,2.14479205,2659.0,2658.8,0.20432968]
["bitfinex","ETHUSD",1646505195809,2.14479205,2659.0,2658.9,1.14176477]
["bitfinex","ETHUSD",1646505196210,2.14479205,2659.2,2658.9,1.14176477]
["bitfinex","ETHUSD",1646505196852,2.14479205,2659.2,2658.9,1.14477965]
["bitfinex","ETHUSD",1646505197053,2.14479205,2659.0,2658.9,1.14477965]
["bitfinex","ETHUSD",1646505197659,2.14479205,2659.0,2658.9,2.25709149]
["bitfinex","ETHUSD",1646505197855,2.14479205,2659.3,2658.9,2.25407661]
["bitfinex","ETHUSD",1646505198657,1.217,2659.7,2658.9,2.25407661]
["bitfinex","ETHUSD",1646505198857,2.14479205,2659.0,2658.9,2.25407661]
["bitfinex","ETHUSD",1646505199261,2.14479205,2659.0,2658.9,2.25709152]
["bitfinex","ETHUSD",1646505200115,2.14479205,2659.0,2658.9,2.25407661]
["bitfinex","ETHUSD",1646505200707,2.14479205,2659.0,2658.9,1.14176477]
["bitfinex","ETHUSD",1646505206560,2.14479205,2659.3,2658.9,1.14176477]
["bitfinex","ETHUSD",1646505206762,2.14479205,2659.1,2658.9,1.14176477]
["bitfinex","ETHUSD",1646505207461,2.1436907,2659.1,2658.9,1.14176477]
["bitfinex","ETHUSD",1646505207705,2.1436907,2659.2,2658.9,1.14477963]
["bitfinex","ETHUSD",1646505208505,2.1436907,2659.2,2658.9,1.14176477]
["bitfinex","ETHUSD",1646505208705,1.217,2659.7,2658.9,1.14176477]
["bitfinex","ETHUSD",1646505208910,1.217,2659.7,2658.9,1.14477965]
["bitfinex","ETHUSD",1646505209110,2.1436907,2659.2,2658.9,1.14477965]
["bitfinex","ETHUSD",1646505209311,2.1436907,2659.0,2658.9,1.14477965]
["bitfinex","ETHUSD",1646505209511,1.217,2659.7,2658.9,1.14477965]
["bitfinex","ETHUSD",1646505209713,2.1436907,2659.2,2658.9,1.14176477]
["bitfinex","ETHUSD",1646505211355,2.1436907,2659.2,2658.9,1.14477965]
["bitfinex","ETHUSD",1646505212152,2.1436907,2659.2,2658.9,1.14176477]
["bitfinex","ETHUSD",1646505212354,2.1436907,2659.2,2658.9,1.14477965]
["bitfinex","ETHUSD",1646505213357,2.1436907,2659.2,2658.9,1.14176477]
["bitfinex","ETHUSD",1646505213756,2.1436907,2659.2,2658.9,1.14477965]
["bitfinex","ETHUSD",1646505214362,1.5916,2659.7,2658.9,1.14477965]
["bitfinex","ETHUSD",1646505214562,2.1436907,2659.2,2658.9,1.14176477]
["bitfinex","ETHUSD",1646505214762,2.1436907,2659.2,2658.9,1.14477965]
["bitfinex","ETHUSD",1646505215807,2.1436907,2659.2,2658.9,1.14176477]
["bitfinex","ETHUSD",1646505216012,2.0936907,2659.2,2658.9,1.14477965]
["bitfinex","ETHUSD",1646505217015,1.5916,2659.7,2658.9,1.14176477]
["bitfinex","ETHUSD",1646505217213,1.5916,2659.7,2658.9,1.14477965]
["bitfinex","ETHUSD",1646505217414,2.0936907,2659.0,2658.9,1.14477965]
["bitfinex","ETHUSD",1646505218213,2.0936907,2659.0,2658.8,0.38931477]
["bitfinex","ETHUSD",1646505218411,2.0936907,2659.0,2658.8,0.38610378]
["bitfinex","ETHUSD",1646505219362,2.0436907,2659.0,2658.8,0.3830889]
["bitfinex","ETHUSD",1646505219562,1.1938,2659.4,2658.8,0.38610382]
["bitfinex","ETHUSD",1646505219963,2.0436907,2659.0,2658.8,0.38610382]
["bitfinex","ETHUSD",1646505220563,2.0436907,2659.0,2658.8,0.3830889]
["bitfinex","ETHUSD",1646505220764,2.0436907,2659.0,2658.8,0.38610382]
["bitfinex","ETHUSD",1646505221765,2.0436907,2659.0,2658.8,0.3830889]
["bitfinex","ETHUSD",1646505221966,2.0436907,2659.0,2658.8,0.38610382]
["bitfinex","ETHUSD",1646505223002,2.0436907,2659.0,2658.8,0.3830889]
["bitfinex","ETHUSD",1646505223302,2.0436907,2659.0,2658.8,0.38610382]
["bitfinex","ETHUSD",1646505224106,2.0436907,2659.0,2658.8,0.3830889]
["bitfinex","ETHUSD",1646505224607,2.0436907,2659.0,2658.8,0.38610382]
["bitfinex","ETHUSD",1646505225409,2.0436907,2659.0,2658.8,0.3830889]
["bitfinex","ETHUSD",1646505225607,2.0436907,2659.0,2658.8,0.38610382]
["bitfinex","ETHUSD",1646505226457,2.0436907,2659.0,2658.8,0.3350744]
["bitfinex","ETHUSD",1646505226656,2.0436907,2659.0,2658.8,0.33205948]
["bitfinex","ETHUSD",1646505226860,2.0436907,2659.0,2658.8,0.3350744]
["bitfinex","ETHUSD",1646505227856,2.0436907,2659.0,2658.8,0.33205948]
["bitfinex","ETHUSD",1646505228056,2.0436907,2659.0,2658.8,0.3350744]
["bitfinex","ETHUSD",1646505229059,2.0436907,2659.0,2658.8,0.33205948]
["bitfinex","ETHUSD",1646505229257,2.0436907,2659.0,2658.8,0.3350744]
["bitfinex","ETHUSD",1646505230305,2.0436907,2659.0,2658.8,0.33205948]
["bitfinex","ETHUSD",1646505230506,2.0436907,2659.0,2658.8,0.3350744]
["bitfinex","ETHUSD",1646505231508,2.0436907,2659.0,2658.8,0.33205948]
["bitfinex","ETHUSD",1646505231712,2.0436907,2659.0,2658.8,0.3350744]
["bitfinex","ETHUSD",1646505232510,2.0436907,2659.0,2658.8,0.33205948]
["bitfinex","ETHUSD",1646505232914,2.0436907,2659.0,2658.8,0.3350744]
["bitfinex","ETHUSD",1646505233112,2.0436907,2659.0,2658.9,0.94038]
["bitfinex","ETHUSD",1646505233311,2.0436907,2659.0,2658.9,1.14169477]
["bitfinex","ETHUSD",1646505234760,2.0436907,2659.0,2658.8,0.20432966]
["bitfinex","ETHUSD",1646505234959,3.5,2658.9,2658.8,0.20131477]
["bitfinex","ETHUSD",1646505235359,3.5,2658.9,2658.8,0.20432966]
["bitfinex","ETHUSD",1646505235565,3.5,2658.9,2658.8,0.31213178]
["bitfinex","ETHUSD",1646505235761,4.51518633,2658.9,2658.8,0.00301489]
["bitfinex","ETHUSD",1646505235960,5.0,2658.8,2658.4,0.05729145]
["bitfinex","ETHUSD",1646505236161,3.5,2658.7,2658.3,0.00186984]
["bitfinex","ETHUSD",1646505236374,2.0436907,2658.4,2658.1,0.32510349]
["bitfinex","ETHUSD",1646505236559,2.0436907,2658.2,2658.1,0.32510349]
["bitfinex","ETHUSD",1646505236760,2.0436907,2658.2,2658.1,0.0159866]
["bitfinex","ETHUSD",1646505237805,3.1354298,2658.2,2658.1,0.32510349]
["bitfinex","ETHUSD",1646505238807,3.1354298,2658.2,2658.1,0.0159866]
["bitfinex","ETHUSD",1646505239011,2.0436907,2658.2,2658.1,0.0159866]
["bitfinex","ETHUSD",1646505240011,2.0436907,2658.2,2658.1,0.32510349]
["bitfinex","ETHUSD",1646505240611,5.5436907,2658.2,2658.1,0.32510349]
["bitfinex","ETHUSD",1646505241010,5.5436907,2658.2,2658.1,0.0159866]
["bitfinex","ETHUSD",1646505242456,2.0436907,2658.2,2658.1,0.0159866]
["bitfinex","ETHUSD",1646505243657,5.5436907,2658.2,2658.1,0.0159866]
["bitfinex","ETHUSD",1646505246009,2.0436907,2658.2,2658.1,0.0159866]
["bitfinex","ETHUSD",1646505247811,5.5436907,2658.2,2658.1,0.0159866]
["bitfinex","ETHUSD",1646505249458,2.0436907,2658.2,2658.1,0.0159866]
["bitfinex","ETHUSD",1646505252163,2.0436907,2658.2,2657.6,0.09466923]
["bitfinex","ETHUSD",1646505252362,2.0436907,2658.2,2657.5,0.16038513]
["bitfinex","ETHUSD",1646505252621,0.3942127,2658.3,2657.5,0.16038513]
["bitfinex","ETHUSD",1646505253011,3.5,2658.2,2657.5,0.16038513]
["bitfinex","ETHUSD",1646505253210,2.0436907,2657.6,2657.5,0.16038513]
["bitfinex","ETHUSD",1646505253411,2.0436907,2657.6,2657.5,0.00998704]
["bitfinex","ETHUSD",1646505259265,2.0620079,2657.6,2657.5,0.00998704]
["bitfinex","ETHUSD",1646505263214,2.0620079,2657.6,2657.4,0.03368532]
["bitfinex","ETHUSD",1646505263857,2.0620079,2657.6,2657.4,0.030564]
["bitfinex","ETHUSD",1646505264061,2.0620079,2657.6,2657.4,0.03356619]
["bitfinex","ETHUSD",1646505265062,2.0620079,2657.6,2657.4,0.030564]
["bitfinex","ETHUSD",1646505265262,2.0620079,2657.6,2657.4,0.03356965]
["bitfinex","ETHUSD",1646505265862,2.0595069,2657.6,2657.4,0.03356965]
["bitfinex","ETHUSD",1646505266264,2.0595069,2657.6,2657.4,0.030564]
["bitfinex","ETHUSD",1646505266462,2.0595069,2657.6,2657.4,0.02941479]
["bitfinex","ETHUSD",1646505267364,2.0595069,2657.6,2657.4,0.02640914]
["bitfinex","ETHUSD",1646505267604,2.0595069,2657.6,2657.4,0.02942261]
["bitfinex","ETHUSD",1646505268603,2.0595069,2657.6,2657.4,0.02640914]
["bitfinex","ETHUSD",1646505268804,2.0595069,2657.6,2657.4,0.02942623]
["bitfinex","ETHUSD",1646505269808,2.06457282,2657.6,2657.4,0.02640914]
["bitfinex","ETHUSD",1646505270007,2.06457282,2657.6,2657.4,0.02942623]
["bitfinex","ETHUSD",1646505271009,2.06457282,2657.6,2657.4,0.02640914]
["bitfinex","ETHUSD",1646505271208,2.06457282,2657.6,2657.4,0.02942546]
["bitfinex","ETHUSD",1646505272256,2.06457282,2657.6,2657.5,1.08173076]
["bitfinex","ETHUSD",1646505274063,2.06457282,2657.6,2657.4,0.0294248]
["bitfinex","ETHUSD",1646505274463,2.06457282,2657.6,2657.5,0.0650909]
["bitfinex","ETHUSD",1646505278960,2.07078416,2657.6,2657.4,0.09451587]
["bitfinex","ETHUSD",1646505279558,2.07078416,2657.6,2657.4,0.09150004]
["bitfinex","ETHUSD",1646505279759,2.07078416,2657.6,2657.4,0.09472208]
["bitfinex","ETHUSD",1646505280763,2.07078416,2657.6,2657.4,0.09150004]
["bitfinex","ETHUSD",1646505280963,2.07078416,2657.6,2657.4,0.09472208]
["bitfinex","ETHUSD",1646505281964,2.07078416,2657.6,2657.4,0.09150004]
["bitfinex","ETHUSD",1646505282164,2.07078416,2657.6,2657.4,0.09465419]
["bitfinex","ETHUSD",1646505283011,2.07078416,2657.6,2657.4,0.09150004]
["bitfinex","ETHUSD",1646505283412,2.07078416,2657.6,2657.4,0.09448568]
["bitfinex","ETHUSD",1646505284312,2.07078416,2657.6,2657.4,0.09150004]
["bitfinex","ETHUSD",1646505284512,2.07078416,2657.6,2657.4,0.09448568]
["bitfinex","ETHUSD",1646505285413,2.07078416,2657.6,2657.4,0.09150004]
["bitfinex","ETHUSD",1646505285712,2.07078416,2657.6,2657.4,0.09450412]
["bitfinex","ETHUSD",1646505286755,2.07078416,2657.6,2657.4,0.09150004]
["bitfinex","ETHUSD",1646505287655,2.07078416,2657.6,2657.4,0.54650004]
["bitfinex","ETHUSD",1646505287656,0.02709346,2657.6,2657.4,0.54650004]
["bitfinex","ETHUSD",1646505288657,0.02709346,2657.6,2657.4,3.36870844]
["bitfinex","ETHUSD",1646505288859,0.02709346,2657.6,2657.4,4.36870844]
["bitfinex","ETHUSD",1646505289260,0.02709346,2657.6,2657.4,3.43131162]
["bitfinex","ETHUSD",1646505289660,0.02709346,2657.6,2657.4,2.43131162]
["bitfinex","ETHUSD",1646505289861,0.02709346,2657.6,2657.4,3.43131162]
["bitfinex","ETHUSD",1646505290116,0.02709346,2657.6,2657.4,2.43131162]
["bitfinex","ETHUSD",1646505290307,0.02563405,2657.6,2657.4,2.42796844]
["bitfinex","ETHUSD",1646505290606,0.02563405,2657.6,2657.4,2.61945971]
["bitfinex","ETHUSD",1646505290808,0.02563405,2657.6,2657.4,3.61945971]
["bitfinex","ETHUSD",1646505291412,0.02563405,2657.6,2657.4,1.73460004]
["bitfinex","ETHUSD",1646505291809,0.02563405,2657.6,2657.4,0.54989131]
["bitfinex","ETHUSD",1646505292007,2.0436907,2657.5,2657.4,0.09489131]
["bitfinex","ETHUSD",1646505292608,0.02563405,2657.6,2657.4,0.09150004]
["bitfinex","ETHUSD",1646505293611,2.06932475,2657.6,2657.4,0.09150004]
["bitfinex","ETHUSD",1646505294065,2.06932475,2657.6,2657.4,0.09482772]
["bitfinex","ETHUSD",1646505295163,2.06932475,2657.6,2657.4,0.09150004]
["bitfinex","ETHUSD",1646505295362,2.06932475,2657.6,2657.4,0.09482772]
["bitfinex","ETHUSD",1646505296363,2.06932475,2657.6,2657.4,0.09150004]
["bitfinex","ETHUSD",1646505296569,2.06932475,2657.6,2657.4,0.09482772]
["bitfinex","ETHUSD",1646505297633,2.06932475,2657.6,2657.4,0.09150004]
["bitfinex","ETHUSD",1646505297829,2.06932475,2657.6,2657.4,0.09464956]
["bitfinex","ETHUSD",1646505298629,2.06932475,2657.6,2657.4,0.09150004]
["bitfinex","ETHUSD",1646505298932,2.06932475,2657.6,2657.4,0.09464956]
["bitfinex","ETHUSD",1646505299532,2.06064688,2657.6,2657.4,0.09464956]
["bitfinex","ETHUSD",1646505299934,2.06064688,2657.6,2657.4,0.09150004]
["bitfinex","ETHUSD",1646505300136,2.06064688,2657.6,2657.4,0.09464956]
["bitfinex","ETHUSD",1646505301034,2.06064688,2657.6,2657.4,0.09150004]
["bitfinex","ETHUSD",1646505301237,2.06064688,2657.6,2657.4,0.09466159]
["bitfinex","ETHUSD",1646505303460,2.06064688,2657.6,2657.4,0.09150004]
["bitfinex","ETHUSD",1646505303860,2.06064688,2657.6,2657.4,0.09466159]
["bitfinex","ETHUSD",1646505304664,2.06064688,2657.6,2657.4,0.09150004]
["bitfinex","ETHUSD",1646505305125,2.06064688,2657.6,2657.4,0.09466078]
["bitfinex","ETHUSD",1646505305712,0.01695618,2657.6,2657.4,0.09466078]
["bitfinex","ETHUSD",1646505305912,0.01695618,2657.6,2657.4,0.09150004]
["bitfinex","ETHUSD",1646505306111,0.01695618,2657.6,2657.4,0.09466078]
["bitfinex","ETHUSD",1646505306314,0.01695618,2657.6,2657.4,0.54966078]
["bitfinex","ETHUSD",1646505307113,0.01695618,2657.6,2657.4,0.54650004]
["bitfinex","ETHUSD",1646505307316,0.01695618,2657.6,2657.4,0.54966078]
["bitfinex","ETHUSD",1646505307516,0.01695618,2657.6,2657.4,12.37426078]
["bitfinex","ETHUSD",1646505307717,0.01695618,2657.6,2657.4,16.19630078]
["bitfinex","ETHUSD",1646505307914,2.0436907,2658.1,2657.5,5.0]
["bitfinex","ETHUSD",1646505308116,2.0436907,2658.1,2657.7,0.9407]
["bitfinex","ETHUSD",1646505308315,2.0436907,2658.1,2657.8,0.455]
["bitfinex","ETHUSD",1646505308516,2.0436907,2658.1,2657.8,11.905]
["bitfinex","ETHUSD",1646505308716,2.0436907,2658.1,2657.8,1.8296]
["bitfinex","ETHUSD",1646505308964,2.0436907,2658.1,2657.8,1.455]
["bitfinex","ETHUSD",1646505309167,2.0436907,2658.1,2657.9,0.94069]
["bitfinex","ETHUSD",1646505309365,2.0436907,2658.1,2658.0,1.13068772]
["bitfinex","ETHUSD",1646505309569,2.0436907,2658.1,2658.0,3.01201772]
["bitfinex","ETHUSD",1646505309965,2.0436907,2658.1,2658.0,4.01201772]
["bitfinex","ETHUSD",1646505310365,7.7956,2659.2,2658.0,4.01201772]
["bitfinex","ETHUSD",1646505310571,2.0436907,2658.7,2658.1,1.3955764]
["bitfinex","ETHUSD",1646505310765,4.2956,2659.2,2658.3,0.94049]
["bitfinex","ETHUSD",1646505310766,2.0436907,2658.9,2658.3,0.94049]
["bitfinex","ETHUSD",1646505310967,2.0436907,2658.9,2658.3,1.39549]
["bitfinex","ETHUSD",1646505311167,2.0436907,2658.9,2658.3,2.53489]
["bitfinex","ETHUSD",1646505311467,2.0436907,2658.9,2658.3,3.53489]
["bitfinex","ETHUSD",1646505312268,0.00339292,2658.7,2658.3,3.53489]
["bitfinex","ETHUSD",1646505312468,0.00339292,2658.7,2658.3,15.9253383]
["bitfinex","ETHUSD",1646505313111,2.0436907,2658.9,2658.3,15.9253383]
["bitfinex","ETHUSD",1646505313310,2.0436907,2658.9,2658.5,1.88089]
["bitfinex","ETHUSD",1646505313611,1.5374,2659.6,2658.5,2.33589]
["bitfinex","ETHUSD",1646505313612,0.00339299,2658.6,2658.5,2.33589]
["bitfinex","ETHUSD",1646505313813,2.0436907,2659.1,2658.6,3.0]
["bitfinex","ETHUSD",1646505314213,2.0436907,2659.1,2658.6,4.0]
["bitfinex","ETHUSD",1646505314412,1.5374,2659.6,2658.5,4.27626]
["bitfinex","ETHUSD",1646505314613,2.03367005,2659.0,2658.8,0.9404]
["bitfinex","ETHUSD",1646505316359,2.03367005,2659.2,2658.8,0.9404]
["bitfinex","ETHUSD",1646505316859,2.03367005,2659.2,2659.1,1.04198404]
["bitfinex","ETHUSD",1646505317663,2.03367005,2659.4,2659.2,0.94031]
["bitfinex","ETHUSD",1646505318461,0.00155725,2659.3,2659.2,0.94031]
["bitfinex","ETHUSD",1646505319064,2.03367005,2659.4,2659.2,0.94031]
["bitfinex","ETHUSD",1646505319466,2.0352273,2659.4,2659.2,0.94031]
["bitfinex","ETHUSD",1646505320215,2.03367005,2659.4,2659.2,0.94031]
["bitfinex","ETHUSD",1646505320617,2.03706404,2659.4,2659.2,0.94031]
["bitfinex","ETHUSD",1646505321616,2.03367005,2659.4,2659.2,0.94031]
["bitfinex","ETHUSD",1646505321816,2.03706404,2659.4,2659.2,0.94031]
["bitfinex","ETHUSD",1646505322620,2.03706404,2659.4,2659.1,1.04198404]
["bitfinex","ETHUSD",1646505322818,2.03367005,2659.4,2659.1,4.54198404]
["bitfinex","ETHUSD",1646505323019,2.03706404,2659.4,2659.1,1.04198404]
["bitfinex","ETHUSD",1646505323217,2.03706404,2659.4,2659.1,2.04198404]
["bitfinex","ETHUSD",1646505323418,0.00339399,2659.4,2659.3,0.04625492]
["bitfinex","ETHUSD",1646505323619,2.03706404,2659.4,2659.3,0.04625492]
["bitfinex","ETHUSD",1646505323865,2.03367005,2659.4,2659.3,0.04625492]
["bitfinex","ETHUSD",1646505325371,3.20726137,2659.4,2659.3,0.04625492]
["bitfinex","ETHUSD",1646505325970,2.03367005,2659.4,2659.3,0.04625492]
["bitfinex","ETHUSD",1646505329719,2.03367005,2659.4,2659.3,0.98655492]
["bitfinex","ETHUSD",1646505330117,2.03367005,2659.4,2659.3,2.20920718]
["bitfinex","ETHUSD",1646505332262,2.03367005,2659.4,2659.3,1.26890718]
["bitfinex","ETHUSD",1646505332462,2.03367005,2659.4,2659.3,0.04625492]
["bitfinex","ETHUSD",1646505336212,2.03247388,2659.4,2659.3,0.04625492]
["bitfinex","ETHUSD",1646505336411,0.00316324,2659.5,2659.3,0.04625492]
["bitfinex","ETHUSD",1646505336611,2.03247388,2659.4,2659.3,0.04625492]
["bitfinex","ETHUSD",1646505348861,2.03247388,2659.4,2658.7,3.5]
["bitfinex","ETHUSD",1646505349067,0.00297574,2659.5,2659.0,0.94039]
["bitfinex","ETHUSD",1646505349265,1.1907,2659.7,2659.0,0.94039]
["bitfinex","ETHUSD",1646505349466,0.00297574,2659.5,2659.0,0.94039]
["bitfinex","ETHUSD",1646505349865,0.00297574,2659.5,2658.5,5.38088]
["bitfinex","ETHUSD",1646505350120,2.03247388,2658.7,2658.5,5.38088]
["bitfinex","ETHUSD",1646505350309,2.03247388,2658.7,2658.5,6.38088]
["bitfinex","ETHUSD",1646505350510,2.03247388,2658.7,2658.6,3.5]
["bitfinex","ETHUSD",1646505350712,2.03247388,2658.7,2658.6,4.5]
["bitfinex","ETHUSD",1646505351315,2.03247388,2659.0,2658.6,4.5]
["bitfinex","ETHUSD",1646505351914,0.00297058,2658.8,2658.6,4.5]
["bitfinex","ETHUSD",1646505352917,2.03247388,2659.0,2658.6,4.5]
["bitfinex","ETHUSD",1646505353117,0.00297055,2658.8,2658.6,4.5]
["bitfinex","ETHUSD",1646505353317,0.00297055,2658.8,2658.7,0.94043]
["bitfinex","ETHUSD",1646505353966,2.03247388,2659.0,2658.7,0.94043]
["bitfinex","ETHUSD",1646505354365,0.00297091,2658.9,2658.7,0.94043]
["bitfinex","ETHUSD",1646505355165,2.03247388,2658.8,2658.7,0.94043]
["bitfinex","ETHUSD",1646505356768,0.0029713,2658.9,2658.7,1.94043]
["bitfinex","ETHUSD",1646505357369,0.0029713,2658.9,2658.8,1.0]
["bitfinex","ETHUSD",1646505357370,0.0021038,2658.9,2658.8,1.0]
["bitfinex","ETHUSD",1646505357628,2.03247388,2659.0,2658.7,0.94043]
["bitfinex","ETHUSD",1646505358821,2.03247388,2659.0,2658.7,1.00543558]
["bitfinex","ETHUSD",1646505359026,2.03382418,2659.0,2658.7,1.00543558]
["bitfinex","ETHUSD",1646505360023,2.03247388,2659.0,2658.7,1.00543558]
["bitfinex","ETHUSD",1646505360222,2.03382418,2659.0,2658.7,1.00543558]
["bitfinex","ETHUSD",1646505361227,2.03247388,2659.0,2658.7,1.00543558]
["bitfinex","ETHUSD",1646505361462,2.03566278,2659.0,2658.7,1.00543558]
["bitfinex","ETHUSD",1646505362461,2.03247388,2659.0,2658.7,1.00543558]
["bitfinex","ETHUSD",1646505362662,2.03571618,2659.0,2658.7,1.00543558]
["bitfinex","ETHUSD",1646505363661,2.03247388,2659.0,2658.9,0.06488447]
["bitfinex","ETHUSD",1646505363861,2.03571618,2659.0,2658.9,0.06488447]
["bitfinex","ETHUSD",1646505364866,2.03247388,2659.0,2658.9,0.06488447]
["bitfinex","ETHUSD",1646505366111,2.03247388,2659.5,2658.9,0.06488447]
["bitfinex","ETHUSD",1646505366311,1.1907,2659.7,2659.1,0.94027]
["bitfinex","ETHUSD",1646505366312,2.03247388,2659.3,2659.1,0.94027]
["bitfinex","ETHUSD",1646505366512,1.1907,2659.7,2659.1,4.44027]
["bitfinex","ETHUSD",1646505366711,2.03247388,2659.5,2659.2,3.5]
["bitfinex","ETHUSD",1646505367310,2.03247388,2659.5,2659.3,1.12109141]
["bitfinex","ETHUSD",1646505369571,2.03247388,2659.5,2659.3,1.07109141]
["bitfinex","ETHUSD",1646505369769,2.03575093,2659.5,2659.3,1.07109141]
["bitfinex","ETHUSD",1646505369969,2.03575093,2659.5,2659.2,4.5]
["bitfinex","ETHUSD",1646505370171,2.03247388,2659.3,2659.2,4.5]
["bitfinex","ETHUSD",1646505370471,2.03247388,2659.3,2659.2,1.0]
["bitfinex","ETHUSD",1646505370870,2.03247388,2659.3,2659.1,4.59157161]
["bitfinex","ETHUSD",1646505371169,0.00327714,2659.4,2659.1,4.59157161]
["bitfinex","ETHUSD",1646505371371,0.00327714,2659.4,2659.1,5.59157161]
["bitfinex","ETHUSD",1646505371969,2.03247388,2659.5,2659.1,5.59157161]
["bitfinex","ETHUSD",1646505372171,0.00327714,2659.4,2659.1,5.59157161]
["bitfinex","ETHUSD",1646505372623,0.00327714,2659.4,2659.1,2.09157161]
["bitfinex","ETHUSD",1646505372812,0.00327714,2659.4,2659.1,4.59157161]
["bitfinex","ETHUSD",1646505373213,2.03247388,2659.5,2659.1,5.59157161]
["bitfinex","ETHUSD",1646505373411,0.00315503,2659.4,2659.1,5.59157161]
["bitfinex","ETHUSD",1646505374217,0.00315503,2659.4,2659.2,0.02452839]
["bitfinex","ETHUSD",1646505374417,2.03247388,2659.5,2659.2,0.02452839]
["bitfinex","ETHUSD",1646505374616,0.00315503,2659.4,2659.2,0.02452839]
["bitfinex","ETHUSD",1646505375818,2.03247388,2659.5,2659.2,0.02452839]
["bitfinex","ETHUSD",1646505376020,0.003155,2659.4,2659.2,0.02452839]
["bitfinex","ETHUSD",1646505376961,0.00316325,2659.4,2659.2,0.02452839]
["bitfinex","ETHUSD",1646505377365,2.03247388,2659.5,2659.2,0.02452839]
["bitfinex","ETHUSD",1646505377366,1.98563713,2659.5,2659.2,0.02452839]
["bitfinex","ETHUSD",1646505377965,1.1907,2659.7,2659.5,1.17801108]
["bitfinex","ETHUSD",1646505378164,2.924,2660.0,2659.5,1.17801108]
["bitfinex","ETHUSD",1646505378464,3.8746,2660.2,2659.5,1.17801108]
["bitfinex","ETHUSD",1646505378465,0.3746,2660.2,2659.5,1.17801108]
["bitfinex","ETHUSD",1646505378864,1.98563713,2659.6,2659.5,1.17801108]
["bitfinex","ETHUSD",1646505383319,0.00339174,2659.7,2659.5,1.63301108]
["bitfinex","ETHUSD",1646505383719,0.00339174,2659.7,2659.6,0.1879]
["bitfinex","ETHUSD",1646505383991,1.98563713,2660.0,2659.8,0.93995]
["bitfinex","ETHUSD",1646505384396,5.6603,2660.7,2659.9,0.455]
["bitfinex","ETHUSD",1646505384397,1.98563713,2660.4,2659.9,0.455]
["bitfinex","ETHUSD",1646505384591,1.98563713,2660.4,2660.1,1.8798]
["bitfinex","ETHUSD",1646505385394,0.04816376,2661.1,2660.2,12.8448066]
["bitfinex","ETHUSD",1646505385594,4.38243713,2661.0,2660.2,16.33724576]
["bitfinex","ETHUSD",1646505385794,4.38243713,2661.0,2660.2,17.33724576]
["bitfinex","ETHUSD",1646505386196,4.38243713,2661.0,2660.4,0.93976]
["bitfinex","ETHUSD",1646505386397,4.38243713,2661.0,2660.7,1.98815033]
["bitfinex","ETHUSD",1646505386398,1.98563713,2661.0,2660.7,1.98815033]
["bitfinex","ETHUSD",1646505386597,1.98563713,2661.0,2660.7,0.9396816]
["bitfinex","ETHUSD",1646505386797,0.04816376,2661.1,2660.6,1.87945]
["bitfinex","ETHUSD",1646505386798,1.98563713,2660.9,2660.6,1.87945]
["bitfinex","ETHUSD",1646505387098,0.04816376,2661.1,2660.6,1.87945]
["bitfinex","ETHUSD",1646505387099,2.03380089,2661.1,2660.6,1.87945]
["bitfinex","ETHUSD",1646505387623,0.04816376,2661.1,2660.6,1.87945]
["bitfinex","ETHUSD",1646505387816,1.98563713,2660.9,2660.7,1.20696441]
["bitfinex","ETHUSD",1646505389119,1.98892628,2660.9,2660.7,1.20696441]
["bitfinex","ETHUSD",1646505390020,1.98563713,2660.9,2660.7,1.20696441]
["bitfinex","ETHUSD",1646505390222,1.98892628,2660.9,2660.7,1.20696441]
["bitfinex","ETHUSD",1646505390621,1.98892628,2660.9,2660.6,2.87945]
["bitfinex","ETHUSD",1646505391220,1.98563713,2660.9,2660.6,2.87945]
["bitfinex","ETHUSD",1646505391464,1.98892631,2660.9,2660.6,2.87945]
["bitfinex","ETHUSD",1646505391661,1.98892631,2660.9,2660.6,1.87945]
["bitfinex","ETHUSD",1646505392462,1.98563713,2660.9,2660.6,1.87945]
["bitfinex","ETHUSD",1646505392671,1.98881003,2660.9,2660.6,1.87945]
["bitfinex","ETHUSD",1646505393663,1.98881003,2660.9,2660.7,1.01148674]
["bitfinex","ETHUSD",1646505393664,1.98563713,2660.9,2660.7,1.01148674]
["bitfinex","ETHUSD",1646505393864,0.0031729,2660.9,2660.7,1.01148674]
["bitfinex","ETHUSD",1646505394267,0.0031729,2660.9,2660.8,0.02083638]
["bitfinex","ETHUSD",1646505394869,0.04816376,2661.1,2660.8,0.02083638]
["bitfinex","ETHUSD",1646505395125,0.00317284,2661.0,2660.8,0.02083638]
["bitfinex","ETHUSD",1646505396022,1.98563713,2660.9,2660.8,0.02083638]
["bitfinex","ETHUSD",1646505397922,1.98563713,2660.9,2660.8,0.96054638]
["bitfinex","ETHUSD",1646505402718,0.00316737,2661.0,2660.9,1.2181801]
["bitfinex","ETHUSD",1646505403318,0.04816376,2661.1,2660.9,1.21195869]
["bitfinex","ETHUSD",1646505403525,0.05133105,2661.1,2660.9,2.33985869]
["bitfinex","ETHUSD",1646505403719,0.00133105,2661.1,2660.9,1.1279]
["bitfinex","ETHUSD",1646505404522,1.98563713,2661.2,2660.8,3.41554638]
["bitfinex","ETHUSD",1646505404726,1.98563713,2661.2,2660.8,1.47583638]
["bitfinex","ETHUSD",1646505405022,1.98563713,2661.2,2660.8,0.47583638]
["bitfinex","ETHUSD",1646505405222,1.98563713,2661.2,2660.8,1.41555638]
["bitfinex","ETHUSD",1646505406028,0.00154805,2661.1,2660.8,1.41555638]
["bitfinex","ETHUSD",1646505406972,1.98563713,2661.2,2660.8,1.41555638]
["bitfinex","ETHUSD",1646505407173,0.00339077,2661.1,2660.8,1.41555638]
["bitfinex","ETHUSD",1646505407773,1.9390279,2661.2,2660.9,2.5]
["bitfinex","ETHUSD",1646505408375,1.9390279,2661.3,2660.9,2.5]
["bitfinex","ETHUSD",1646505408578,3.60806,2661.7,2661.1,1.87907]
["bitfinex","ETHUSD",1646505408579,1.9390279,2661.6,2661.1,1.87907]
["bitfinex","ETHUSD",1646505408776,1.9390279,2661.6,2661.1,2.33407]
["bitfinex","ETHUSD",1646505410227,1.9390279,2661.6,2661.3,1.02799256]
["bitfinex","ETHUSD",1646505410414,1.9390279,2661.6,2661.4,0.93946]
["bitfinex","ETHUSD",1646505410813,0.00154668,2661.5,2661.4,0.93946]
["bitfinex","ETHUSD",1646505411714,1.9390279,2661.6,2661.4,0.93946]
["bitfinex","ETHUSD",1646505411917,1.94241832,2661.6,2661.4,0.93946]
["bitfinex","ETHUSD",1646505413014,1.9390279,2661.6,2661.4,0.93946]
["bitfinex","ETHUSD",1646505413213,1.94241829,2661.6,2661.4,0.93946]
["bitfinex","ETHUSD",1646505414073,1.9390279,2661.6,2661.5,0.02065574]
["bitfinex","ETHUSD",1646505414270,1.94241829,2661.6,2661.5,0.02065574]
["bitfinex","ETHUSD",1646505415169,0.00339039,2661.6,2661.5,0.02065574]
["bitfinex","ETHUSD",1646505415369,1.9390279,2661.7,2661.5,0.02065574]
["bitfinex","ETHUSD",1646505415573,1.94241825,2661.7,2661.5,0.02065574]
["bitfinex","ETHUSD",1646505416571,1.9390279,2661.7,2661.5,0.02065574]
["bitfinex","ETHUSD",1646505416773,1.94231651,2661.7,2661.5,0.02065574]
["bitfinex","ETHUSD",1646505417716,1.9390279,2661.7,2661.5,0.02065574]
["bitfinex","ETHUSD",1646505417913,1.94231651,2661.7,2661.5,0.02065574]
["bitfinex","ETHUSD",1646505418714,1.94231651,2661.7,2661.4,0.96009838]
["bitfinex","ETHUSD",1646505418919,1.9390279,2661.7,2661.4,0.96009838]
["bitfinex","ETHUSD",1646505419118,1.94231651,2661.7,2661.4,0.96009838]
["bitfinex","ETHUSD",1646505420020,1.9390279,2661.7,2661.4,0.96009838]
["bitfinex","ETHUSD",1646505420420,1.94218934,2661.7,2661.4,0.96009838]
["bitfinex","ETHUSD",1646505421221,1.9390279,2661.7,2661.4,0.96009838]
["bitfinex","ETHUSD",1646505421466,1.94218934,2661.7,2661.4,0.96009838]
["bitfinex","ETHUSD",1646505422264,1.94218934,2661.7,2661.6,1.16892147]
["bitfinex","ETHUSD",1646505422464,1.9390279,2661.7,2661.4,0.96009838]
["bitfinex","ETHUSD",1646505422666,1.94218934,2661.7,2661.4,0.96009838]
["bitfinex","ETHUSD",1646505423666,1.9390279,2661.7,2661.5,1.18272048]
["bitfinex","ETHUSD",1646505424074,1.94219515,2661.7,2661.6,0.03618986]
["bitfinex","ETHUSD",1646505424970,1.9390279,2661.7,2661.6,0.03618986]
["bitfinex","ETHUSD",1646505426622,0.00316719,2661.8,2661.6,0.03618986]
["bitfinex","ETHUSD",1646505427221,1.9390279,2661.9,2661.6,0.03618986]
["bitfinex","ETHUSD",1646505427422,3.1244279,2662.1,2661.6,0.49118986]
["bitfinex","ETHUSD",1646505427622,0.00316663,2661.8,2661.7,0.93936]
["bitfinex","ETHUSD",1646505427821,1.9399879,2662.3,2661.8,4.5]
["bitfinex","ETHUSD",1646505428023,1.9390279,2662.3,2661.9,0.455]
["bitfinex","ETHUSD",1646505428223,1.9390279,2662.3,2661.9,1.55234535]
["bitfinex","ETHUSD",1646505429667,1.9390279,2662.3,2661.9,5.05234535]
["bitfinex","ETHUSD",1646505429867,0.00154413,2662.2,2661.9,6.05234535]
["bitfinex","ETHUSD",1646505430368,0.00154413,2662.2,2661.9,1.455]
["bitfinex","ETHUSD",1646505430771,0.00154413,2662.2,2661.9,0.455]
["bitfinex","ETHUSD",1646505430967,1.9390279,2662.3,2661.9,0.455]
["bitfinex","ETHUSD",1646505431169,0.00339001,2662.2,2661.9,0.455]
["bitfinex","ETHUSD",1646505432168,1.9390279,2662.3,2661.9,0.455]
["bitfinex","ETHUSD",1646505432369,0.00339001,2662.2,2661.9,0.455]
["bitfinex","ETHUSD",1646505433019,0.00339001,2662.2,2661.9,1.39419]
["bitfinex","ETHUSD",1646505433217,1.9390279,2662.3,2661.9,1.39419]
["bitfinex","ETHUSD",1646505433418,1.9390279,2662.3,2661.9,0.455]
["bitfinex","ETHUSD",1646505433618,0.00339001,2662.2,2662.1,0.01598457]
["bitfinex","ETHUSD",1646505434526,1.9390279,2662.3,2662.1,0.01598457]
["bitfinex","ETHUSD",1646505434722,1.94241784,2662.3,2662.1,0.01598457]
["bitfinex","ETHUSD",1646505435722,1.9390279,2662.3,2662.1,0.01598457]
["bitfinex","ETHUSD",1646505436121,1.94230594,2662.3,2662.1,0.01598457]
["bitfinex","ETHUSD",1646505436762,1.94230594,2662.3,2662.1,0.95525457]
["bitfinex","ETHUSD",1646505436961,1.9390279,2662.3,2662.1,0.95525457]
["bitfinex","ETHUSD",1646505437165,1.94230594,2662.3,2662.1,0.95525457]
["bitfinex","ETHUSD",1646505438161,1.9390279,2662.3,2662.1,0.95525457]
["bitfinex","ETHUSD",1646505438362,1.89230594,2662.3,2662.1,0.95525457]
["bitfinex","ETHUSD",1646505438761,1.89230594,2662.3,2662.2,0.01842611]
["bitfinex","ETHUSD",1646505439367,1.8890279,2662.3,2662.2,0.01842611]
["bitfinex","ETHUSD",1646505443871,1.8890279,2662.3,2662.2,0.03639357]
["bitfinex","ETHUSD",1646505447816,1.8890279,2662.3,2662.2,0.03224205]
["bitfinex","ETHUSD",1646505449222,1.8890279,2662.3,2662.2,0.03643408]
["bitfinex","ETHUSD",1646505454080,1.8890279,2662.3,2662.2,0.97566408]
["bitfinex","ETHUSD",1646505455319,1.8890279,2662.3,2662.2,0.03643408]
["bitfinex","ETHUSD",1646505459372,1.8890279,2662.3,2662.2,0.01796746]
["bitfinex","ETHUSD",1646505459972,1.8890279,2662.3,2662.2,0.95716746]
["bitfinex","ETHUSD",1646505460374,1.8890279,2662.3,2662.2,2.08972912]
["bitfinex","ETHUSD",1646505461978,1.8890279,2662.3,2662.2,5.58972912]
["bitfinex","ETHUSD",1646505462380,1.8890279,2662.3,2662.2,6.58972912]
["bitfinex","ETHUSD",1646505463214,1.8890279,2662.3,2662.2,3.08972912]
["bitfinex","ETHUSD",1646505463420,1.8890279,2662.3,2662.2,3.10793627]
["bitfinex","ETHUSD",1646505463615,1.8890279,2662.3,2662.2,2.10793627]
["bitfinex","ETHUSD",1646505463814,1.8890279,2662.3,2662.2,3.10793627]
["bitfinex","ETHUSD",1646505464017,1.8890279,2662.3,2662.2,2.10793627]
["bitfinex","ETHUSD",1646505464419,1.8890279,2662.3,2662.2,0.97537461]
["bitfinex","ETHUSD",1646505469691,1.88769543,2662.3,2662.2,0.97537461]
["bitfinex","ETHUSD",1646505469990,0.00315365,2662.4,2662.2,0.97537461]
["bitfinex","ETHUSD",1646505470419,1.89084908,2662.4,2662.2,0.97537461]
["bitfinex","ETHUSD",1646505470621,1.88769543,2662.4,2662.2,0.97537461]
["bitfinex","ETHUSD",1646505470818,1.89084905,2662.4,2662.2,0.97537461]
["bitfinex","ETHUSD",1646505471818,1.88769543,2662.4,2662.2,0.97537461]
["bitfinex","ETHUSD",1646505472019,1.89084905,2662.4,2662.2,0.97537461]
["bitfinex","ETHUSD",1646505472919,1.88769543,2662.4,2662.2,0.97537461]
["bitfinex","ETHUSD",1646505473522,1.89085745,2662.4,2662.2,0.97537461]
["bitfinex","ETHUSD",1646505473728,1.89085745,2662.4,2662.2,0.03617461]
["bitfinex","ETHUSD",1646505474173,1.88769543,2662.4,2662.2,0.03617461]
["bitfinex","ETHUSD",1646505474375,1.89085745,2662.4,2662.2,0.03617461]
["bitfinex","ETHUSD",1646505475475,1.88769543,2662.4,2662.2,0.03617461]
["bitfinex","ETHUSD",1646505475675,1.89085745,2662.4,2662.2,0.03617461]
["bitfinex","ETHUSD",1646505476676,1.88769543,2662.4,2662.2,0.03617461]
["bitfinex","ETHUSD",1646505476876,1.89085688,2662.4,2662.2,0.03617461]
["bitfinex","ETHUSD",1646505477818,1.88769543,2662.4,2662.2,0.03617461]
["bitfinex","ETHUSD",1646505478019,1.89072414,2662.4,2662.2,0.03617461]
["bitfinex","ETHUSD",1646505479024,1.88769543,2662.4,2662.2,0.03617461]
["bitfinex","ETHUSD",1646505479225,1.89072414,2662.4,2662.2,0.01796746]
["bitfinex","ETHUSD",1646505480224,1.88769543,2662.4,2662.2,0.01796746]
["bitfinex","ETHUSD",1646505480428,1.89073327,2662.4,2662.2,0.01796746]
["bitfinex","ETHUSD",1646505481476,1.88769543,2662.4,2662.2,0.01796746]
["bitfinex","ETHUSD",1646505481675,1.89086351,2662.4,2662.2,0.01796746]
["bitfinex","ETHUSD",1646505482676,1.88769543,2662.4,2662.2,0.01796746]
["bitfinex","ETHUSD",1646505482975,1.88769543,2662.4,2662.2,0.9563122]
["bitfinex","ETHUSD",1646505482976,1.89086351,2662.4,2662.2,0.9563122]
["bitfinex","ETHUSD",1646505483777,1.88769543,2662.4,2662.3,0.01819051]
["bitfinex","ETHUSD",1646505483994,1.89085398,2662.4,2662.3,0.01819051]
["bitfinex","ETHUSD",1646505485141,1.88769543,2662.4,2662.3,0.01819051]
["bitfinex","ETHUSD",1646505489085,1.88769543,2662.4,2662.3,0.01696576]
["bitfinex","ETHUSD",1646505489282,1.88769543,2662.4,2662.3,0.01488813]
["bitfinex","ETHUSD",1646505490885,5.38769543,2662.4,2662.3,0.01488813]
["bitfinex","ETHUSD",1646505491084,1.88769543,2662.4,2662.3,0.01488813]
["bitfinex","ETHUSD",1646505491689,4.0,2662.3,2662.1,0.01696574]
["bitfinex","ETHUSD",1646505491884,4.61222104,2662.4,2662.1,0.01696574]
["bitfinex","ETHUSD",1646505491885,3.5,2662.2,2662.1,0.01696574]
["bitfinex","ETHUSD",1646505492084,1.18461471,2662.4,2662.1,0.01696574]
["bitfinex","ETHUSD",1646505492484,1.88769543,2662.2,2662.1,0.01696574]
["bitfinex","ETHUSD",1646505492921,1.88769543,2662.2,2662.1,6.574e-05]
["bitfinex","ETHUSD",1646505493123,5.38769543,2662.2,2662.1,6.574e-05]
["bitfinex","ETHUSD",1646505493723,5.38769543,2662.2,2661.4,0.01729273]
["bitfinex","ETHUSD",1646505493926,2.9117039,2661.7,2661.4,0.01729273]
["bitfinex","ETHUSD",1646505496671,1.88769543,2661.7,2661.4,0.01729273]
["bitfinex","ETHUSD",1646505497873,2.87874882,2661.7,2661.4,0.01729273]
["bitfinex","ETHUSD",1646505498274,1.88769543,2661.7,2661.4,0.01729273]
["bitfinex","ETHUSD",1646505499274,1.88769543,2661.7,2661.6,3.81022271]
["bitfinex","ETHUSD",1646505500130,3.03008033,2661.7,2661.6,3.81022271]
["bitfinex","ETHUSD",1646505502232,6.53008033,2661.7,2661.6,3.81022271]
["bitfinex","ETHUSD",1646505502428,3.03008033,2661.7,2661.6,3.81022271]
["bitfinex","ETHUSD",1646505502628,6.53008033,2661.7,2661.6,0.01707617]
["bitfinex","ETHUSD",1646505503327,6.53008033,2661.7,2661.6,7.617e-05]
["bitfinex","ETHUSD",1646505503527,6.53008033,2661.7,2661.6,0.01707617]
["bitfinex","ETHUSD",1646505505077,3.03008033,2661.7,2661.6,0.01707617]
["bitfinex","ETHUSD",1646505505276,6.53008033,2661.7,2661.6,0.01707617]
["bitfinex","ETHUSD",1646505505877,0.05122851,2661.4,2660.6,3.78606468]
["bitfinex","ETHUSD",1646505506078,1.88769543,2660.7,2660.6,3.78606468]
["bitfinex","ETHUSD",1646505506478,2.78853236,2660.7,2660.6,3.78606468]
["bitfinex","ETHUSD",1646505508322,1.88769543,2660.7,2660.6,3.78606468]
["bitfinex","ETHUSD",1646505509631,1.88769543,2660.7,2660.6,3.77986173]
["bitfinex","ETHUSD",1646505514081,1.90769433,2660.7,2660.6,3.77986173]
["bitfinex","ETHUSD",1646505514481,1.90769433,2660.7,2660.6,4.77986173]
["bitfinex","ETHUSD",1646505514683,0.0199989,2660.7,2660.6,4.77986173]
["bitfinex","ETHUSD",1646505516223,0.0199989,2660.7,2660.6,4.97032314]
["bitfinex","ETHUSD",1646505519378,1.88769543,2660.9,2660.6,4.97032314]
["bitfinex","ETHUSD",1646505519577,0.02289608,2661.0,2660.6,4.97032314]
["bitfinex","ETHUSD",1646505519779,0.02289608,2661.0,2660.6,4.77986173]
["bitfinex","ETHUSD",1646505519780,1.88769543,2660.8,2660.6,4.77986173]
["bitfinex","ETHUSD",1646505521880,1.91059151,2661.0,2660.6,4.77986173]
["bitfinex","ETHUSD",1646505522281,1.91059151,2661.0,2660.7,0.455]
["bitfinex","ETHUSD",1646505522725,1.91059151,2661.0,2660.7,2.33435]
["bitfinex","ETHUSD",1646505522927,1.91059151,2661.0,2660.9,1.01074933]
["bitfinex","ETHUSD",1646505523725,1.88769543,2661.0,2660.9,1.01074933]
["bitfinex","ETHUSD",1646505524129,1.88769543,2661.3,2660.9,2.32500933]
["bitfinex","ETHUSD",1646505524330,0.05122851,2661.4,2661.0,0.3746]
["bitfinex","ETHUSD",1646505524529,0.05122851,2661.4,2661.2,0.3746]
["bitfinex","ETHUSD",1646505524730,0.05122851,2661.4,2661.3,0.8296]
["bitfinex","ETHUSD",1646505525131,1.88769543,2661.7,2661.4,3.5]
["bitfinex","ETHUSD",1646505525330,1.88769543,2661.7,2661.5,0.455]
["bitfinex","ETHUSD",1646505525730,0.00317749,2661.9,2661.5,0.8296]
["bitfinex","ETHUSD",1646505525731,1.89087292,2661.9,2661.5,0.8296]
["bitfinex","ETHUSD",1646505525931,1.89087292,2661.9,2661.8,1.09849771]
["bitfinex","ETHUSD",1646505525932,1.88769543,2661.9,2661.8,1.09849771]
["bitfinex","ETHUSD",1646505526131,1.89087321,2661.9,2661.8,1.09849771]
["bitfinex","ETHUSD",1646505526983,0.00317778,2661.9,2661.8,1.09849771]
["bitfinex","ETHUSD",1646505527181,1.88769543,2662.3,2661.8,1.09849771]
["bitfinex","ETHUSD",1646505527380,0.00317785,2662.0,2661.8,2.03782771]
["bitfinex","ETHUSD",1646505528381,1.88769543,2662.3,2661.8,2.03782771]
["bitfinex","ETHUSD",1646505528580,0.00317782,2662.0,2661.8,2.03782771]
["bitfinex","ETHUSD",1646505528780,0.01998987,2661.9,2661.8,2.03782771]
["bitfinex","ETHUSD",1646505529185,0.01998987,2661.9,2661.8,2.49282771]
["bitfinex","ETHUSD",1646505529385,0.00317782,2662.0,2661.8,2.49282771]
["bitfinex","ETHUSD",1646505529685,1.73769543,2662.5,2662.4,0.9969846]
["bitfinex","ETHUSD",1646505529886,0.00096,2662.8,2662.4,1.9361346]
["bitfinex","ETHUSD",1646505530139,0.00096,2663.0,2662.4,1.9361346]
["bitfinex","ETHUSD",1646505530428,1.73769543,2662.5,2662.4,1.9361346]
["bitfinex","ETHUSD",1646505532129,1.73769543,2662.5,2662.2,2.87829]
["bitfinex","ETHUSD",1646505532329,0.00317747,2662.6,2662.2,1.0]
["bitfinex","ETHUSD",1646505532330,1.73769543,2662.3,2662.2,1.0]
["bitfinex","ETHUSD",1646505532730,1.73769543,2662.3,2661.8,0.455]
["bitfinex","ETHUSD",1646505533131,1.73769543,2662.3,2661.9,0.88190828]
["bitfinex","ETHUSD",1646505533333,0.00317771,2662.2,2661.9,0.88190828]
["bitfinex","ETHUSD",1646505533979,1.74087314,2662.2,2661.9,0.88190828]
["bitfinex","ETHUSD",1646505534180,0.00317771,2662.2,2661.9,0.88190828]
["bitfinex","ETHUSD",1646505534381,1.73769543,2662.2,2661.9,0.88190828]
["bitfinex","ETHUSD",1646505534581,1.74087313,2662.2,2661.9,0.88190828]
["bitfinex","ETHUSD",1646505535583,1.73769543,2662.1,2661.9,0.88190828]
["bitfinex","ETHUSD",1646505536183,1.73769543,2662.1,2661.8,0.455]
["bitfinex","ETHUSD",1646505536383,1.73769543,2662.1,2661.7,1.87865]
["bitfinex","ETHUSD",1646505536584,1.73769543,2662.1,2661.7,2.87865]
["bitfinex","ETHUSD",1646505536883,1.73769543,2662.1,2661.7,1.87865]
["bitfinex","ETHUSD",1646505537083,0.00317776,2662.1,2661.8,1.18835709]
["bitfinex","ETHUSD",1646505537834,0.01831964,2662.5,2661.8,1.18835709]
["bitfinex","ETHUSD",1646505538236,1.73769543,2662.0,2661.7,2.87865]
["bitfinex","ETHUSD",1646505538435,1.73769543,2662.0,2661.7,1.87865]
["bitfinex","ETHUSD",1646505538639,1.73769543,2662.0,2661.7,2.87865]
["bitfinex","ETHUSD",1646505538938,1.70869543,2661.9,2661.7,1.87865]
["bitfinex","ETHUSD",1646505539339,1.70869543,2661.9,2661.3,3.06545627]
["bitfinex","ETHUSD",1646505539539,0.00317783,2662.0,2661.3,2.12591627]
["bitfinex","ETHUSD",1646505539540,1.70869543,2661.4,2661.3,2.12591627]
["bitfinex","ETHUSD",1646505539739,1.70869543,2661.4,2661.0,3.7579658]
["bitfinex","ETHUSD",1646505539939,0.00317783,2662.0,2661.0,3.7579658]
["bitfinex","ETHUSD",1646505540238,7.367776,2662.1,2661.0,1.8791]
["bitfinex","ETHUSD",1646505540641,1.70869543,2661.1,2661.0,1.8791]
["bitfinex","ETHUSD",1646505540839,1.70869543,2661.1,2661.0,2.75258017]
["bitfinex","ETHUSD",1646505541978,1.70869543,2661.1,2661.0,3.75258017]
["bitfinex","ETHUSD",1646505542176,1.70869543,2661.4,2661.0,3.75258017]
["bitfinex","ETHUSD",1646505542376,1.70869543,2661.4,2661.2,1.8787734]
["bitfinex","ETHUSD",1646505542577,0.00317743,2661.9,2661.2,1.8787734]
["bitfinex","ETHUSD",1646505542578,1.70869543,2661.6,2661.2,1.8787734]
["bitfinex","ETHUSD",1646505542779,3.493176,2662.1,2661.4,3.5]
["bitfinex","ETHUSD",1646505542980,0.020776,2662.1,2661.5,1.87857]
["bitfinex","ETHUSD",1646505543278,0.00317752,2661.9,2661.6,0.8811468]
["bitfinex","ETHUSD",1646505543478,0.00317752,2661.9,2661.6,3.6988383]
["bitfinex","ETHUSD",1646505543677,1.5489,2662.6,2661.6,3.6988383]
["bitfinex","ETHUSD",1646505543678,2.8536,2662.5,2661.6,3.6988383]
["bitfinex","ETHUSD",1646505543879,2.8536,2662.5,2661.6,5.1538383]
["bitfinex","ETHUSD",1646505544481,2.8536,2662.5,2661.8,0.93915]
["bitfinex","ETHUSD",1646505544681,2.479,2662.5,2661.8,0.93915]
["bitfinex","ETHUSD",1646505544881,1.5489,2662.6,2661.8,0.93915]
["bitfinex","ETHUSD",1646505545137,2.82316,2662.7,2661.8,0.93915]
["bitfinex","ETHUSD",1646505545529,2.82316,2662.7,2662.0,0.9391911]
["bitfinex","ETHUSD",1646505545530,0.00096,2662.7,2662.0,0.9391911]
["bitfinex","ETHUSD",1646505545826,0.00096,2662.8,2662.2,0.93922]
["bitfinex","ETHUSD",1646505546027,0.00096,2663.0,2662.5,0.97592297]
["bitfinex","ETHUSD",1646505546227,1.1472,2663.1,2662.5,0.97592297]
["bitfinex","ETHUSD",1646505546429,2.8069292,2663.2,2662.5,0.97592297]
["bitfinex","ETHUSD",1646505546630,1.2665292,2663.2,2662.5,0.97592297]
["bitfinex","ETHUSD",1646505546830,1.0788292,2663.2,2662.5,0.97592297]
["bitfinex","ETHUSD",1646505547732,0.00154207,2663.0,2662.5,0.97592297]
["bitfinex","ETHUSD",1646505548633,1.0788292,2663.2,2662.5,0.97592297]
["bitfinex","ETHUSD",1646505549086,0.02266811,2662.7,2662.5,0.97592297]
["bitfinex","ETHUSD",1646505549682,0.02266811,2662.7,2662.2,0.93922]
["bitfinex","ETHUSD",1646505549882,0.30146197,2663.1,2662.2,0.93922]
["bitfinex","ETHUSD",1646505550283,0.00323396,2662.7,2662.2,0.93922]
["bitfinex","ETHUSD",1646505551188,0.30146197,2663.1,2662.2,0.93922]
["bitfinex","ETHUSD",1646505551385,1.0778692,2663.2,2662.4,1.13703107]
["bitfinex","ETHUSD",1646505552639,0.00317046,2663.0,2662.4,1.13703107]
["bitfinex","ETHUSD",1646505553228,0.00317046,2663.0,2662.2,0.93922]
["bitfinex","ETHUSD",1646505553430,0.00317046,2663.0,2662.1,2.87831]
["bitfinex","ETHUSD",1646505553731,0.3746,2663.0,2662.1,1.0]
["bitfinex","ETHUSD",1646505553935,0.3746,2663.0,2661.9,0.1877]
["bitfinex","ETHUSD",1646505553936,0.0031704,2663.0,2662.4,0.02195437]
["bitfinex","ETHUSD",1646505554138,0.00096,2662.9,2662.4,0.02195437]
["bitfinex","ETHUSD",1646505554339,1.0865631,2662.5,2662.4,0.02195437]
["bitfinex","ETHUSD",1646505556238,3.5,2662.8,2662.4,0.02195437]
["bitfinex","ETHUSD",1646505556878,6.5,2662.8,2662.4,0.02195437]
["bitfinex","ETHUSD",1646505557476,6.5,2662.8,2662.4,5.437e-05]
["bitfinex","ETHUSD",1646505557678,0.00096,2662.7,2662.4,5.437e-05]
["bitfinex","ETHUSD",1646505557878,1.54089411,2662.7,2662.4,5.437e-05]
["bitfinex","ETHUSD",1646505558080,3.5,2662.6,2662.4,5.437e-05]
["bitfinex","ETHUSD",1646505558679,0.00074563,2662.3,2661.4,0.01270566]
["bitfinex","ETHUSD",1646505558980,1.45380765,2662.3,2661.4,0.01270566]
["bitfinex","ETHUSD",1646505559583,1.45380765,2662.3,2661.1,0.1877]
["bitfinex","ETHUSD",1646505559782,1.45380765,2662.3,2661.3,0.01296877]
["bitfinex","ETHUSD",1646505559783,1.16030862,2662.1,2661.3,0.01296877]
["bitfinex","ETHUSD",1646505560827,1.53490862,2662.1,2661.1,0.1877]
["bitfinex","ETHUSD",1646505561027,1.53490862,2662.1,2661.2,0.01296915]
["bitfinex","ETHUSD",1646505561236,1.53490862,2662.1,2661.3,0.1877]
["bitfinex","ETHUSD",1646505561237,1.16030862,2662.1,2661.3,0.1877]
["bitfinex","ETHUSD",1646505561830,1.53490862,2662.1,2661.2,0.01296915]
["bitfinex","ETHUSD",1646505562028,1.16030862,2662.1,2661.3,0.1877]
["bitfinex","ETHUSD",1646505562228,1.53490862,2662.1,2661.2,0.01296915]
["bitfinex","ETHUSD",1646505563028,3.5,2662.0,2661.2,0.01296915]
["bitfinex","ETHUSD",1646505563229,0.3746,2661.9,2660.9,0.1877]
["bitfinex","ETHUSD",1646505563432,3.5,2661.8,2661.1,0.0126748]
["bitfinex","ETHUSD",1646505564286,3.5,2661.8,2661.0,0.00177608]
["bitfinex","ETHUSD",1646505564489,3.5,2661.8,2660.6,0.00177608]
["bitfinex","ETHUSD",1646505564490,0.9945105,2661.3,2660.6,0.00177608]
["bitfinex","ETHUSD",1646505564687,2.07199943,2661.3,2660.6,0.00177608]
["bitfinex","ETHUSD",1646505565287,3.8746,2661.6,2660.6,0.00177608]
["bitfinex","ETHUSD",1646505565489,3.6453,2661.7,2660.6,0.9398]
["bitfinex","ETHUSD",1646505565787,3.6453,2661.7,2660.7,0.1877]
["bitfinex","ETHUSD",1646505565988,3.6453,2661.7,2660.6,0.1877]
["bitfinex","ETHUSD",1646505566187,3.6453,2661.7,2660.7,0.19046141]
["bitfinex","ETHUSD",1646505566388,4.0199,2661.7,2660.8,0.1877]
["bitfinex","ETHUSD",1646505566588,3.6453,2661.7,2661.0,1.08261157]
["bitfinex","ETHUSD",1646505566789,0.9430878,2661.9,2661.0,1.08261157]
["bitfinex","ETHUSD",1646505567391,1.3176878,2661.9,2661.0,2.02226157]
["bitfinex","ETHUSD",1646505568629,1.3176878,2661.9,2661.0,2.02400495]
["bitfinex","ETHUSD",1646505568833,0.3746,2661.9,2661.0,2.02400495]
["bitfinex","ETHUSD",1646505569334,0.3746,2661.9,2661.0,2.21170495]
["bitfinex","ETHUSD",1646505570639,0.3746,2661.9,2661.0,2.02400495]
["bitfinex","ETHUSD",1646505570937,0.3746,2661.9,2661.0,2.21170495]
["bitfinex","ETHUSD",1646505571778,4.64861351,2662.0,2661.0,2.02400495]
["bitfinex","ETHUSD",1646505571779,3.5,2662.0,2661.0,2.02400495]
["bitfinex","ETHUSD",1646505571980,3.71779742,2662.1,2661.0,2.21170495]
["bitfinex","ETHUSD",1646505571981,3.34319742,2662.1,2661.0,2.21170495]
["bitfinex","ETHUSD",1646505572182,2.2656,2662.1,2661.0,2.39860495]
["bitfinex","ETHUSD",1646505572380,2.2656,2662.1,2661.0,3.04406636]
["bitfinex","ETHUSD",1646505572578,2.2656,2662.1,2661.1,0.00174338]
["bitfinex","ETHUSD",1646505572781,2.2656,2662.1,2661.7,0.8862359]
["bitfinex","ETHUSD",1646505572980,2.2656,2662.1,2661.4,0.93942]
["bitfinex","ETHUSD",1646505572981,2.74784563,2662.3,2661.4,0.93942]
["bitfinex","ETHUSD",1646505574186,2.74784563,2662.3,2661.4,0.92595561]
["bitfinex","ETHUSD",1646505575936,2.74784563,2662.3,2661.8,1.17758167]
["bitfinex","ETHUSD",1646505576239,0.00074563,2662.3,2661.8,1.17758167]
["bitfinex","ETHUSD",1646505578242,0.00074563,2662.3,2661.4,2.87885]
["bitfinex","ETHUSD",1646505578441,0.00074563,2662.3,2661.4,1.87885]
["bitfinex","ETHUSD",1646505578641,0.00074563,2662.3,2661.4,2.87885]
["bitfinex","ETHUSD",1646505578880,0.00074563,2662.3,2661.2,1.8296]
["bitfinex","ETHUSD",1646505579085,0.00074563,2662.3,2661.3,0.0126818]
["bitfinex","ETHUSD",1646505579484,0.00074563,2662.3,2661.7,1.23134318]
["bitfinex","ETHUSD",1646505586042,0.00074563,2662.3,2661.2,2.39631338]
["bitfinex","ETHUSD",1646505586239,0.00074563,2662.3,2661.4,0.01267395]
["bitfinex","ETHUSD",1646505586680,0.37534563,2662.3,2661.4,0.01267395]
["bitfinex","ETHUSD",1646505586883,3.5,2662.2,2661.4,0.01267395]
["bitfinex","ETHUSD",1646505587080,0.93350075,2662.1,2661.4,0.01267395]
["bitfinex","ETHUSD",1646505587281,0.93350075,2662.1,2661.2,0.87998323]
["bitfinex","ETHUSD",1646505587580,0.93350075,2662.1,2661.3,0.01267414]
["bitfinex","ETHUSD",1646505587981,0.93248353,2662.1,2661.3,0.01267414]
["bitfinex","ETHUSD",1646505588382,0.93248353,2662.1,2661.2,1.81955323]
["bitfinex","ETHUSD",1646505588582,0.93248353,2662.1,2661.2,1.83222774]
["bitfinex","ETHUSD",1646505589685,0.93248353,2662.1,2661.2,1.81955323]
["bitfinex","ETHUSD",1646505590435,0.3746,2662.2,2661.2,1.81955323]
["bitfinex","ETHUSD",1646505590732,1.18574563,2662.3,2661.2,2.75901193]
["bitfinex","ETHUSD",1646505590934,1.18574563,2662.3,2661.4,1.87882]
["bitfinex","ETHUSD",1646505593038,1.18574563,2662.3,2661.8,1.19773036]
["bitfinex","ETHUSD",1646505593234,0.00074563,2662.3,2661.8,1.19773036]
["bitfinex","ETHUSD",1646505602485,0.00074563,2662.3,2661.8,1.19150858]
["bitfinex","ETHUSD",1646505603287,0.00074563,2662.3,2661.8,4.69150858]
["bitfinex","ETHUSD",1646505603487,0.00074563,2662.3,2661.8,7.56999858]
["bitfinex","ETHUSD",1646505604089,0.00074563,2662.3,2661.9,1.3941512]
["bitfinex","ETHUSD",1646505604291,0.00074563,2662.3,2662.1,1.31377]
["bitfinex","ETHUSD",1646505604591,0.00074563,2662.3,2662.2,4.5442427]
["bitfinex","ETHUSD",1646505604990,0.00074563,2662.3,2662.2,5.5442427]
["bitfinex","ETHUSD",1646505611493,0.00074563,2662.3,2662.2,2.2319427]
["bitfinex","ETHUSD",1646505611689,0.00074563,2662.3,2662.2,2.0442427]
["bitfinex","ETHUSD",1646505611891,0.00074563,2662.3,2662.1,0.1877]
["bitfinex","ETHUSD",1646505612090,0.00074563,2662.3,2661.9,1.1951]
["bitfinex","ETHUSD",1646505612749,0.00074563,2662.3,2662.0,1.1374668]
["bitfinex","ETHUSD",1646505612948,0.00074563,2662.3,2661.9,1.1951]
["bitfinex","ETHUSD",1646505613347,0.02637911,2662.3,2661.9,1.1951]
["bitfinex","ETHUSD",1646505614250,0.02637911,2662.3,2662.0,0.88385435]
["bitfinex","ETHUSD",1646505615051,0.02637911,2662.3,2661.9,1.1951]
["bitfinex","ETHUSD",1646505616250,0.02637911,2662.3,2662.0,1.23265593]
["bitfinex","ETHUSD",1646505616486,0.02637911,2662.3,2662.0,4.73265593]
["bitfinex","ETHUSD",1646505616888,0.02637911,2662.3,2662.0,5.73265593]
["bitfinex","ETHUSD",1646505617087,0.02637911,2662.3,2662.0,5.92035593]
["bitfinex","ETHUSD",1646505619492,0.02637911,2662.3,2662.0,2.42035593]
["bitfinex","ETHUSD",1646505619894,0.02637911,2662.3,2662.0,1.42035593]
["bitfinex","ETHUSD",1646505620145,0.02637911,2662.3,2662.0,1.23265593]
["bitfinex","ETHUSD",1646505620938,0.02637911,2662.3,2661.9,2.3828]
["bitfinex","ETHUSD",1646505621137,0.02637911,2662.3,2661.9,1.1951]
["bitfinex","ETHUSD",1646505623743,0.02506514,2662.3,2661.9,1.1951]
["bitfinex","ETHUSD",1646505624986,0.02431951,2662.3,2661.9,1.1951]
["bitfinex","ETHUSD",1646505625392,0.02431951,2662.3,2661.8,0.1877]
["bitfinex","ETHUSD",1646505625588,1.10321224,2662.3,2661.8,0.1877]
["bitfinex","ETHUSD",1646505625788,1.10321224,2662.3,2661.3,0.00174338]
["bitfinex","ETHUSD",1646505625789,1.47781224,2662.3,2661.3,0.00174338]
["bitfinex","ETHUSD",1646505625988,1.47781224,2662.3,2661.4,0.01186538]
["bitfinex","ETHUSD",1646505626187,3.0,2662.2,2661.4,0.01186538]
["bitfinex","ETHUSD",1646505626387,1.47781224,2662.3,2661.4,0.01186538]
["bitfinex","ETHUSD",1646505626788,1.47781224,2662.3,2661.3,0.00174338]
["bitfinex","ETHUSD",1646505627190,0.3746,2662.2,2661.3,0.01360483]
["bitfinex","ETHUSD",1646505628040,0.3746,2662.2,2661.3,0.00174338]
["bitfinex","ETHUSD",1646505628442,1.01536386,2661.7,2661.3,0.00174338]
["bitfinex","ETHUSD",1646505628645,1.01536386,2661.7,2661.2,0.01186169]
["bitfinex","ETHUSD",1646505629246,1.01536386,2661.7,2661.1,0.1877]
["bitfinex","ETHUSD",1646505630046,1.5656,2662.2,2661.1,0.1877]
["bitfinex","ETHUSD",1646505630249,1.5656,2662.2,2661.2,0.00174338]
["bitfinex","ETHUSD",1646505631050,1.12142371,2661.9,2661.2,0.00174338]
["bitfinex","ETHUSD",1646505631884,1.12142371,2661.9,2661.0,0.20131723]
["bitfinex","ETHUSD",1646505632486,1.12142371,2661.9,2661.0,3.70131723]
["bitfinex","ETHUSD",1646505632686,1.12142371,2661.9,2661.0,1.20131723]
["bitfinex","ETHUSD",1646505632883,1.12142371,2661.9,2661.0,1.18944338]
["bitfinex","ETHUSD",1646505633085,1.12142371,2661.9,2661.0,0.18944338]
["bitfinex","ETHUSD",1646505640692,1.12142371,2661.9,2661.0,3.68944338]
["bitfinex","ETHUSD",1646505641995,1.5656,2662.2,2661.0,3.68944338]
["bitfinex","ETHUSD",1646505642193,1.5656,2662.2,2661.1,0.00174338]
["bitfinex","ETHUSD",1646505642646,1.5656,2662.2,2661.1,0.01360599]
["bitfinex","ETHUSD",1646505643536,2.77211918,2662.2,2661.3,0.89844084]
["bitfinex","ETHUSD",1646505643738,1.5656,2662.2,2661.3,0.89844084]
["bitfinex","ETHUSD",1646505644141,1.56475536,2662.2,2661.3,0.89844084]
["bitfinex","ETHUSD",1646505645746,1.191,2662.2,2661.7,1.22209304]
["bitfinex","ETHUSD",1646505645946,2.7491,2662.4,2661.7,1.22209304]
["bitfinex","ETHUSD",1646505645947,2.7491,2662.4,2661.8,3.5]
["bitfinex","ETHUSD",1646505646148,2.4992,2662.5,2661.7,1.22209304]
["bitfinex","ETHUSD",1646505646391,2.4992,2662.5,2661.8,3.5]
["bitfinex","ETHUSD",1646505646793,2.4992,2662.5,2661.8,4.5]
["bitfinex","ETHUSD",1646505646991,2.4992,2662.5,2661.8,3.5]
["bitfinex","ETHUSD",1646505647192,2.4992,2662.5,2662.1,0.92394656]
["bitfinex","ETHUSD",1646505647391,0.00096,2662.7,2662.1,0.92394656]
["bitfinex","ETHUSD",1646505647591,1.21636,2662.8,2662.1,0.92394656]
["bitfinex","ETHUSD",1646505649600,1.21636,2662.8,2661.8,1.2382]
["bitfinex","ETHUSD",1646505650234,1.59096,2662.8,2661.8,1.2382]
["bitfinex","ETHUSD",1646505650639,1.21636,2662.8,2662.1,1.02875513]
["bitfinex","ETHUSD",1646505657291,1.53981517,2662.7,2662.1,1.02875513]
["bitfinex","ETHUSD",1646505657492,1.21636,2662.8,2662.1,1.02875513]
["bitfinex","ETHUSD",1646505659136,0.02164856,2662.7,2662.1,1.02875513]
["bitfinex","ETHUSD",1646505659538,0.02164856,2662.7,2661.9,3.5]
["bitfinex","ETHUSD",1646505660640,0.02164856,2662.7,2661.9,5.81394]
["bitfinex","ETHUSD",1646505660844,0.02164856,2662.7,2661.9,6.26894]
["bitfinex","ETHUSD",1646505661490,0.02164856,2662.7,2662.1,1.31368]
["bitfinex","ETHUSD",1646505661685,0.02164856,2662.7,2662.3,0.9391]
["bitfinex","ETHUSD",1646505662087,0.02164856,2662.7,2662.4,1.4575051]
["bitfinex","ETHUSD",1646505662286,0.02164856,2662.7,2662.4,4.9575051]
["bitfinex","ETHUSD",1646505662486,0.02164856,2662.7,2662.4,5.1452051]
["bitfinex","ETHUSD",1646505662687,0.02164856,2662.7,2662.4,6.1452051]
["bitfinex","ETHUSD",1646505663788,0.02164856,2662.7,2662.4,6.6002051]
["bitfinex","ETHUSD",1646505663993,0.00096,2663.4,2662.4,6.6002051]
["bitfinex","ETHUSD",1646505663994,0.01911761,2663.1,2662.4,6.6002051]
["bitfinex","ETHUSD",1646505664392,0.01911761,2663.1,2662.7,2.2524785]
["bitfinex","ETHUSD",1646505664393,0.00297879,2663.0,2662.7,2.2524785]
["bitfinex","ETHUSD",1646505664593,0.00297879,2663.0,2662.8,3.5]
["bitfinex","ETHUSD",1646505664792,0.00297879,2663.0,2662.9,0.95759266]
["bitfinex","ETHUSD",1646505665243,0.01911761,2663.1,2662.9,0.95759266]
["bitfinex","ETHUSD",1646505666841,0.02209489,2663.1,2662.9,0.95759266]
["bitfinex","ETHUSD",1646505667643,0.01763398,2663.1,2662.9,0.95759266]
["bitfinex","ETHUSD",1646505668042,0.02061126,2663.1,2662.9,0.95759266]
["bitfinex","ETHUSD",1646505668884,0.01763398,2663.1,2662.9,0.95759266]
["bitfinex","ETHUSD",1646505669088,0.02061126,2663.1,2662.9,0.95759266]
["bitfinex","ETHUSD",1646505670088,0.01763398,2663.1,2662.9,0.95759266]
["bitfinex","ETHUSD",1646505670288,0.02059406,2663.1,2662.9,0.95759266]
["bitfinex","ETHUSD",1646505670689,0.02059406,2663.1,2662.6,6.75248]
["bitfinex","ETHUSD",1646505671291,0.01763398,2663.1,2662.6,6.75248]
["bitfinex","ETHUSD",1646505671692,0.00296012,2663.0,2662.6,6.75248]
["bitfinex","ETHUSD",1646505672290,0.00296012,2663.0,2662.9,0.9456432]
["bitfinex","ETHUSD",1646505672490,0.01763398,2663.1,2662.9,0.9456432]
["bitfinex","ETHUSD",1646505672737,0.00296009,2663.0,2662.9,0.9456432]
["bitfinex","ETHUSD",1646505673637,0.01763398,2663.1,2662.9,1.3202432]
["bitfinex","ETHUSD",1646505673838,0.02623853,2663.1,2662.9,2.2591532]
["bitfinex","ETHUSD",1646505674039,0.02921641,2663.1,2662.9,2.2591532]
["bitfinex","ETHUSD",1646505674843,0.02623853,2663.1,2662.9,2.2591532]
["bitfinex","ETHUSD",1646505675040,0.02921638,2663.1,2662.9,2.2591532]
["bitfinex","ETHUSD",1646505675842,0.02921638,2663.1,2662.9,0.9456432]
["bitfinex","ETHUSD",1646505676041,0.02623853,2663.1,2662.9,0.9456432]
["bitfinex","ETHUSD",1646505676488,0.02921638,2663.1,2662.9,0.9456432]
["bitfinex","ETHUSD",1646505677286,0.02623853,2663.1,2662.9,0.9456432]
["bitfinex","ETHUSD",1646505677486,0.02921346,2663.1,2662.9,0.9456432]
["bitfinex","ETHUSD",1646505678489,0.02623853,2663.1,2662.9,0.9456432]
["bitfinex","ETHUSD",1646505678690,0.02921346,2663.1,2662.9,0.9456432]
["bitfinex","ETHUSD",1646505679293,0.02921346,2663.1,2662.9,1.3202432]
["bitfinex","ETHUSD",1646505679593,0.02921346,2663.1,2662.9,2.2591632]
["bitfinex","ETHUSD",1646505679792,0.02623853,2663.1,2662.9,2.2591632]
["bitfinex","ETHUSD",1646505679995,0.02921346,2663.1,2662.9,2.2591632]
["bitfinex","ETHUSD",1646505680834,0.02921346,2663.1,2662.9,2.25500229]
["bitfinex","ETHUSD",1646505680835,0.02623853,2663.1,2662.9,2.25500229]
["bitfinex","ETHUSD",1646505681236,0.02921387,2663.1,2662.9,2.25500229]
["bitfinex","ETHUSD",1646505682134,0.02623853,2663.1,2662.9,2.25500229]
["bitfinex","ETHUSD",1646505682336,0.02921387,2663.1,2662.9,2.25500229]
["bitfinex","ETHUSD",1646505683337,0.02623853,2663.1,2662.9,2.25500229]
["bitfinex","ETHUSD",1646505683537,0.02921387,2663.1,2662.9,2.25500229]
["bitfinex","ETHUSD",1646505683996,0.03599078,2663.1,2662.9,2.25500229]
["bitfinex","ETHUSD",1646505684600,0.03301544,2663.1,2662.9,2.25500229]
["bitfinex","ETHUSD",1646505684796,0.03599072,2663.1,2662.9,2.25500229]
["bitfinex","ETHUSD",1646505685696,0.03301544,2663.1,2662.9,2.25500229]
["bitfinex","ETHUSD",1646505686098,0.03599072,2663.1,2662.9,2.25500229]
["bitfinex","ETHUSD",1646505686998,0.03301544,2663.1,2662.9,2.25500229]
["bitfinex","ETHUSD",1646505687198,0.03599072,2663.1,2662.9,2.25500229]
["bitfinex","ETHUSD",1646505688137,0.03301544,2663.1,2662.9,2.25500229]
["bitfinex","ETHUSD",1646505688340,0.03599073,2663.1,2662.9,2.25500229]
["bitfinex","ETHUSD",1646505688737,0.00297529,2663.1,2662.9,2.25500229]
["bitfinex","ETHUSD",1646505689345,0.0990099,2663.5,2662.9,2.25500229]
["bitfinex","ETHUSD",1646505689542,0.00297529,2663.1,2662.9,2.25500229]
["bitfinex","ETHUSD",1646505690542,0.0990099,2663.5,2662.9,2.25500229]
["bitfinex","ETHUSD",1646505690742,0.00297529,2663.1,2662.9,1.88040229]
["bitfinex","ETHUSD",1646505690945,0.00297529,2663.1,2662.9,0.93892]
["bitfinex","ETHUSD",1646505691147,0.00297529,2663.1,2662.8,1.0]
["bitfinex","ETHUSD",1646505691387,0.00297529,2663.1,2662.6,2.33288]
["bitfinex","ETHUSD",1646505691388,0.00297529,2663.1,2662.6,3.33288]
["bitfinex","ETHUSD",1646505691789,0.0990099,2663.5,2662.6,4.70748]
["bitfinex","ETHUSD",1646505691992,0.00297532,2663.1,2663.0,1.0406488]
["bitfinex","ETHUSD",1646505692890,0.0990099,2663.5,2663.0,1.9795988]
["bitfinex","ETHUSD",1646505693290,0.00297526,2663.2,2663.0,1.9795988]
["bitfinex","ETHUSD",1646505694093,0.0990099,2663.5,2663.0,0.93895]
["bitfinex","ETHUSD",1646505694296,0.00297522,2663.2,2662.6,4.33288]
["bitfinex","ETHUSD",1646505695236,0.0990099,2663.5,2662.7,0.89544261]
["bitfinex","ETHUSD",1646505695441,0.0999699,2663.5,2662.7,0.89544261]
["bitfinex","ETHUSD",1646505695644,0.00297535,2663.0,2662.7,0.89544261]
["bitfinex","ETHUSD",1646505696238,0.00297535,2663.0,2662.7,1.89544261]
["bitfinex","ETHUSD",1646505696438,0.0990099,2663.5,2662.8,0.93893]
["bitfinex","ETHUSD",1646505696639,0.0990099,2663.5,2662.8,1.39393]
["bitfinex","ETHUSD",1646505696840,0.0990099,2663.5,2663.4,1.01176024]
["bitfinex","ETHUSD",1646505700493,0.0990099,2663.5,2663.4,1.46676024]
["bitfinex","ETHUSD",1646505701795,0.09754066,2663.5,2663.4,1.46676024]
["bitfinex","ETHUSD",1646505703738,0.09754066,2663.5,2663.4,2.46676024]
["bitfinex","ETHUSD",1646505703941,0.09754066,2663.5,2663.4,1.455]
["bitfinex","ETHUSD",1646505704141,0.09754066,2663.5,2663.0,3.33264]
["bitfinex","ETHUSD",1646505705145,0.00134204,2663.4,2663.1,0.88796058]
["bitfinex","ETHUSD",1646505705341,0.00134204,2663.4,2663.0,2.87764]
["bitfinex","ETHUSD",1646505705539,0.00134204,2663.4,2663.0,3.87764]
["bitfinex","ETHUSD",1646505706141,0.09754066,2663.5,2663.0,3.87764]
["bitfinex","ETHUSD",1646505706387,0.00332131,2663.3,2663.0,3.87764]
["bitfinex","ETHUSD",1646505706588,0.00332131,2663.3,2663.0,4.80917702]
["bitfinex","ETHUSD",1646505707290,0.09754066,2663.5,2663.0,4.80917702]
["bitfinex","ETHUSD",1646505707488,0.00332135,2663.3,2663.0,4.80917702]
["bitfinex","ETHUSD",1646505707890,0.00332135,2663.3,2663.0,5.26417702]
["bitfinex","ETHUSD",1646505708393,0.00332135,2663.3,2663.0,6.20291162]
["bitfinex","ETHUSD",1646505708590,0.09754066,2663.5,2663.2,1.0]
["bitfinex","ETHUSD",1646505708789,0.09754066,2663.5,2663.3,0.93873]
["bitfinex","ETHUSD",1646505708993,0.09754066,2663.5,2663.4,1.20090682]
["bitfinex","ETHUSD",1646505709595,0.09754066,2663.5,2663.3,0.93873]
["bitfinex","ETHUSD",1646505709995,0.09754066,2663.5,2663.2,2.0]
["bitfinex","ETHUSD",1646505710240,0.09754066,2663.5,2663.2,1.0]
["bitfinex","ETHUSD",1646505710540,0.09754066,2663.5,2663.0,18.77702779]
["bitfinex","ETHUSD",1646505710937,0.09754066,2663.5,2663.1,1.14302216]
["bitfinex","ETHUSD",1646505711340,0.09754066,2663.5,2663.2,0.93881]
["bitfinex","ETHUSD",1646505713441,0.14009088,2663.5,2663.2,0.93881]
["bitfinex","ETHUSD",1646505713641,0.14326055,2663.5,2663.2,0.93881]
["bitfinex","ETHUSD",1646505714492,0.14009088,2663.5,2663.2,0.93881]
["bitfinex","ETHUSD",1646505714894,0.14332585,2663.5,2663.2,0.93881]
["bitfinex","ETHUSD",1646505715090,0.14332585,2663.5,2663.2,1.8775422]
["bitfinex","ETHUSD",1646505715491,0.14332585,2663.5,2663.3,0.455]
["bitfinex","ETHUSD",1646505715692,0.14009088,2663.5,2663.3,0.455]
["bitfinex","ETHUSD",1646505716090,0.14332585,2663.5,2663.3,0.455]
["bitfinex","ETHUSD",1646505716593,0.14332585,2663.5,2663.4,1.0]
["bitfinex","ETHUSD",1646505716992,0.14009088,2663.5,2663.4,1.0]
["bitfinex","ETHUSD",1646505717193,0.14332582,2663.5,2663.4,1.0]
["bitfinex","ETHUSD",1646505717838,0.14332582,2663.5,2663.2,1.93881]
["bitfinex","ETHUSD",1646505718038,0.14332582,2663.5,2663.2,0.93881]
["bitfinex","ETHUSD",1646505718240,0.14009088,2663.5,2663.2,0.93881]
["bitfinex","ETHUSD",1646505718843,0.14009088,2663.5,2663.2,1.39381]
["bitfinex","ETHUSD",1646505719343,0.00096,2663.9,2663.3,2.44245141]
["bitfinex","ETHUSD",1646505719546,0.00096,2664.3,2663.7,0.93853]
["bitfinex","ETHUSD",1646505719744,0.01271039,2664.4,2663.7,1.39353]
["bitfinex","ETHUSD",1646505719945,0.01271039,2664.4,2663.7,2.39353]
["bitfinex","ETHUSD",1646505720144,0.01271039,2664.4,2663.9,1.07426912]
["bitfinex","ETHUSD",1646505720348,5.6329,2664.8,2664.0,5.0]
["bitfinex","ETHUSD",1646505720742,5.6329,2664.8,2664.0,6.0]
["bitfinex","ETHUSD",1646505720944,0.00317819,2664.3,2664.1,0.455]
["bitfinex","ETHUSD",1646505721391,0.00317819,2664.3,2664.2,0.93851]
["bitfinex","ETHUSD",1646505721889,1.1413,2664.8,2664.1,0.455]
["bitfinex","ETHUSD",1646505722087,0.0015398,2664.5,2664.3,1.07809487]
["bitfinex","ETHUSD",1646505722988,0.01759898,2665.0,2664.3,1.07809487]
["bitfinex","ETHUSD",1646505723188,0.00153989,2664.5,2664.3,1.07809487]
["bitfinex","ETHUSD",1646505723389,0.00153989,2664.5,2664.1,1.2145]
["bitfinex","ETHUSD",1646505723787,0.00153989,2664.5,2663.8,1.2145]
["bitfinex","ETHUSD",1646505723993,0.00153989,2664.5,2664.2,0.01764933]
["bitfinex","ETHUSD",1646505724293,0.00096,2664.6,2664.2,0.01764933]
["bitfinex","ETHUSD",1646505724491,0.00341248,2664.5,2664.2,0.01764933]
["bitfinex","ETHUSD",1646505725337,0.00096,2664.7,2664.2,0.01764933]
["bitfinex","ETHUSD",1646505725538,0.92541339,2664.8,2664.2,0.01764933]
["bitfinex","ETHUSD",1646505725739,0.0034126,2664.5,2664.2,0.01764933]
["bitfinex","ETHUSD",1646505726539,0.00096,2664.7,2664.2,0.01764933]
["bitfinex","ETHUSD",1646505726739,0.92541339,2664.8,2664.2,0.01764933]
["bitfinex","ETHUSD",1646505726940,0.0034126,2664.5,2664.2,0.01764933]
["bitfinex","ETHUSD",1646505727743,0.00096,2664.7,2664.2,0.01764933]
["bitfinex","ETHUSD",1646505727940,0.01759898,2665.0,2664.2,0.01764933]
["bitfinex","ETHUSD",1646505728339,0.0034126,2664.5,2664.2,0.20514933]
["bitfinex","ETHUSD",1646505728991,0.01759898,2665.0,2664.2,0.20514933]
["bitfinex","ETHUSD",1646505729191,0.00316563,2664.5,2664.4,0.01803394]
["bitfinex","ETHUSD",1646505729393,0.00316563,2664.5,2664.4,1.25248505]
["bitfinex","ETHUSD",1646505729991,0.00316563,2664.5,2664.4,0.01803394]
["bitfinex","ETHUSD",1646505730192,0.01759898,2665.0,2664.4,0.01803394]
["bitfinex","ETHUSD",1646505730396,0.00153311,2664.6,2664.4,0.01803394]
["bitfinex","ETHUSD",1646505731396,0.9971652,2664.7,2664.4,0.01803394]
["bitfinex","ETHUSD",1646505731596,0.00153311,2664.6,2664.4,0.01803394]
["bitfinex","ETHUSD",1646505732649,0.00096,2664.9,2664.4,0.01803394]
["bitfinex","ETHUSD",1646505732850,0.00331336,2664.6,2664.4,0.01803394]
["bitfinex","ETHUSD",1646505733751,1.1304155,2664.8,2664.4,0.01803394]
["bitfinex","ETHUSD",1646505733956,0.00331336,2664.6,2664.4,0.01803394]
["bitfinex","ETHUSD",1646505734154,0.00331336,2664.6,2664.5,0.01846512]
["bitfinex","ETHUSD",1646505734956,1.1304155,2664.8,2664.5,0.01846512]
["bitfinex","ETHUSD",1646505735355,0.00331332,2664.7,2664.5,0.01846512]
["bitfinex","ETHUSD",1646505736258,1.1304155,2664.8,2664.5,0.01846512]
["bitfinex","ETHUSD",1646505736490,0.00331329,2664.7,2664.5,0.01846512]
["bitfinex","ETHUSD",1646505737390,1.1304155,2664.8,2664.5,0.01846512]
["bitfinex","ETHUSD",1646505737589,0.00307957,2664.7,2664.5,0.01846512]
["bitfinex","ETHUSD",1646505738492,0.00307957,2664.7,2664.5,3.81846512]
["bitfinex","ETHUSD",1646505738689,0.01759898,2665.0,2664.6,0.01800692]
["bitfinex","ETHUSD",1646505738890,0.00307957,2664.7,2664.6,0.01800692]
["bitfinex","ETHUSD",1646505739894,0.01855898,2665.0,2664.6,0.01800692]
["bitfinex","ETHUSD",1646505740154,0.00307954,2664.8,2664.6,0.01800692]
["bitfinex","ETHUSD",1646505740640,0.00307954,2664.8,2664.5,3.78647204]
["bitfinex","ETHUSD",1646505741043,0.01759898,2665.0,2664.5,3.78647204]
["bitfinex","ETHUSD",1646505741239,0.00296819,2664.8,2664.5,3.78647204]
["bitfinex","ETHUSD",1646505742240,1.53846965,2664.9,2664.5,3.78647204]
["bitfinex","ETHUSD",1646505742440,0.00296822,2664.8,2664.5,3.78647204]
["bitfinex","ETHUSD",1646505743441,0.87641421,2664.8,2664.5,3.78647204]
["bitfinex","ETHUSD",1646505743645,0.87938243,2664.8,2664.5,3.78647204]
["bitfinex","ETHUSD",1646505744098,0.87938243,2664.8,2664.7,0.03222918]
["bitfinex","ETHUSD",1646505744596,2.4149477,2664.8,2664.7,0.03222918]
["bitfinex","ETHUSD",1646505745597,2.4149477,2664.8,2664.7,0.02602023]
["bitfinex","ETHUSD",1646505745996,1.53853349,2664.8,2664.7,0.02602023]
["bitfinex","ETHUSD",1646505746201,1.54151288,2664.9,2664.7,0.02602023]
["bitfinex","ETHUSD",1646505746998,1.53853349,2664.9,2664.7,0.02602023]
["bitfinex","ETHUSD",1646505747201,1.54151285,2664.9,2664.7,0.02602023]
["bitfinex","ETHUSD",1646505748243,1.53853349,2664.9,2664.7,0.02602023]
["bitfinex","ETHUSD",1646505748441,1.54151171,2664.9,2664.7,0.02602023]
["bitfinex","ETHUSD",1646505749143,1.54151171,2664.9,2664.7,0.03203152]
["bitfinex","ETHUSD",1646505749344,1.53853349,2664.9,2664.7,0.03203152]
["bitfinex","ETHUSD",1646505749743,1.54151171,2664.9,2664.7,0.03203152]
["bitfinex","ETHUSD",1646505750544,1.53853349,2664.9,2664.7,0.03203152]
["bitfinex","ETHUSD",1646505750947,1.54151171,2664.9,2664.7,0.03203152]
["bitfinex","ETHUSD",1646505751797,1.53853349,2664.9,2664.7,0.03203152]
["bitfinex","ETHUSD",1646505751995,1.54151183,2664.9,2664.7,0.03203152]
["bitfinex","ETHUSD",1646505753096,1.53853349,2664.9,2664.7,0.03203152]
["bitfinex","ETHUSD",1646505753295,1.54151183,2664.9,2664.7,0.03203152]
["bitfinex","ETHUSD",1646505754107,5.04151183,2664.9,2664.7,0.03203152]
["bitfinex","ETHUSD",1646505754304,1.53853349,2664.8,2664.7,0.03203152]
["bitfinex","ETHUSD",1646505754503,1.54151183,2664.9,2664.7,0.03203152]
["bitfinex","ETHUSD",1646505755441,1.53853349,2664.9,2664.7,0.03203152]
["bitfinex","ETHUSD",1646505755641,1.54151182,2664.9,2664.7,0.03203152]
["bitfinex","ETHUSD",1646505756443,0.00297833,2664.9,2664.7,0.03203152]
["bitfinex","ETHUSD",1646505756644,0.01759898,2665.0,2664.7,0.03203152]
["bitfinex","ETHUSD",1646505756842,1.54133764,2664.9,2664.7,0.03203152]
["bitfinex","ETHUSD",1646505757841,1.53835931,2664.9,2664.7,0.03203152]
["bitfinex","ETHUSD",1646505758042,1.54133764,2664.9,2664.7,0.03203152]
["bitfinex","ETHUSD",1646505758241,2.40960948,2664.9,2664.7,0.03203152]
["bitfinex","ETHUSD",1646505758441,1.53835931,2664.8,2664.7,0.03203152]
["bitfinex","ETHUSD",1646505759594,1.48835931,2664.8,2664.7,0.03203152]
["bitfinex","ETHUSD",1646505760494,0.8712502,2664.9,2664.7,0.03203152]
["bitfinex","ETHUSD",1646505761494,0.86827184,2664.9,2664.7,0.03203152]
["bitfinex","ETHUSD",1646505761696,0.87125017,2664.9,2664.7,0.03203152]
["bitfinex","ETHUSD",1646505762649,0.86827184,2664.9,2664.7,0.03203152]
["bitfinex","ETHUSD",1646505762839,0.87125016,2664.9,2664.7,0.03203152]
["bitfinex","ETHUSD",1646505763841,0.86827184,2664.9,2664.7,0.03203152]
["bitfinex","ETHUSD",1646505764045,0.87125016,2664.9,2664.7,0.03203152]
["bitfinex","ETHUSD",1646505765144,0.86827184,2664.9,2664.7,0.03203152]
["bitfinex","ETHUSD",1646505765344,0.87125016,2664.9,2664.7,0.03203152]
["bitfinex","ETHUSD",1646505765544,0.00297832,2664.9,2664.7,0.03203152]
["bitfinex","ETHUSD",1646505766145,0.01759898,2665.0,2664.7,0.03203152]
["bitfinex","ETHUSD",1646505766396,0.00297832,2664.9,2664.7,0.03203152]
["bitfinex","ETHUSD",1646505767399,0.01759898,2665.0,2664.7,0.03203152]
["bitfinex","ETHUSD",1646505767599,0.00297832,2664.9,2664.7,0.03203152]
["bitfinex","ETHUSD",1646505768600,0.01759898,2665.0,2664.7,0.03203152]
["bitfinex","ETHUSD",1646505768800,0.00297832,2664.9,2664.7,0.03203152]
["bitfinex","ETHUSD",1646505769805,0.01759898,2665.0,2664.7,0.03203152]
["bitfinex","ETHUSD",1646505770005,0.00302851,2664.9,2664.7,0.03203152]
["bitfinex","ETHUSD",1646505770247,1.17284326,2665.1,2664.7,0.03203152]
["bitfinex","ETHUSD",1646505770248,1.14347075,2665.1,2664.7,0.03203152]
["bitfinex","ETHUSD",1646505773652,0.00341563,2665.0,2664.9,0.01559523]
["bitfinex","ETHUSD",1646505774705,1.14347075,2665.1,2664.9,0.01559523]
["bitfinex","ETHUSD",1646505775002,1.09688634,2665.1,2664.9,0.01559523]
["bitfinex","ETHUSD",1646505775803,1.09347075,2665.1,2664.9,0.01559523]
["bitfinex","ETHUSD",1646505776008,0.00341556,2665.1,2664.9,0.01559523]
["bitfinex","ETHUSD",1646505777007,1.2019,2665.2,2664.9,0.01559523]
["bitfinex","ETHUSD",1646505777405,0.00341556,2665.1,2664.9,0.01559523]
["bitfinex","ETHUSD",1646505778245,1.2019,2665.2,2664.9,0.01559523]
["bitfinex","ETHUSD",1646505778445,0.00335151,2665.1,2664.9,0.01559523]
["bitfinex","ETHUSD",1646505778645,0.00335151,2665.1,2664.9,0.01603473]
["bitfinex","ETHUSD",1646505779048,0.00335151,2665.1,2664.9,3.81603473]
["bitfinex","ETHUSD",1646505779447,0.13819997,2665.4,2664.9,3.81603473]
["bitfinex","ETHUSD",1646505779656,0.00335151,2665.1,2664.9,3.81603473]
["bitfinex","ETHUSD",1646505780751,1.5383167,2665.3,2664.9,3.81603473]
["bitfinex","ETHUSD",1646505780952,0.00335151,2665.1,2664.9,3.81603473]
["bitfinex","ETHUSD",1646505781804,1.5383167,2665.3,2664.9,3.81603473]
["bitfinex","ETHUSD",1646505782002,0.00323006,2665.1,2664.9,3.81603473]
["bitfinex","ETHUSD",1646505783003,1.5383167,2665.3,2664.9,3.81603473]
["bitfinex","ETHUSD",1646505783402,0.00323006,2665.1,2664.9,3.81603473]
["bitfinex","ETHUSD",1646505783604,0.00323006,2665.1,2665.0,0.01558172]
["bitfinex","ETHUSD",1646505784210,1.5383167,2665.3,2665.0,0.01558172]
["bitfinex","ETHUSD",1646505784409,0.00323002,2665.2,2665.0,0.01558172]
["bitfinex","ETHUSD",1646505785358,1.5383167,2665.3,2665.0,0.01558172]
["bitfinex","ETHUSD",1646505785758,0.13819997,2665.4,2665.0,0.01558172]
["bitfinex","ETHUSD",1646505785759,0.00318028,2665.2,2665.0,0.01558172]
["bitfinex","ETHUSD",1646505786761,0.00096,2665.6,2665.0,0.01558172]
["bitfinex","ETHUSD",1646505786964,0.00318028,2665.2,2665.0,0.01558172]
["bitfinex","ETHUSD",1646505787763,0.01271922,2665.6,2665.0,0.01558172]
["bitfinex","ETHUSD",1646505787960,1.61106,2665.7,2665.1,0.99184053]
["bitfinex","ETHUSD",1646505788160,0.00318028,2665.2,2665.1,0.99184053]
["bitfinex","ETHUSD",1646505788362,0.00318028,2665.2,2665.1,0.94184053]
["bitfinex","ETHUSD",1646505789101,0.00096,2665.8,2665.1,0.94184053]
["bitfinex","ETHUSD",1646505789300,0.00318361,2665.3,2665.1,0.94184053]
["bitfinex","ETHUSD",1646505790305,0.00096,2665.8,2665.1,0.94184053]
["bitfinex","ETHUSD",1646505790501,0.00318357,2665.3,2665.1,0.94184053]
["bitfinex","ETHUSD",1646505790702,0.00318357,2665.3,2664.9,3.8]
["bitfinex","ETHUSD",1646505791501,0.00096,2665.8,2664.9,3.8]
["bitfinex","ETHUSD",1646505791701,0.00318364,2665.2,2664.9,4.99431516]
["bitfinex","ETHUSD",1646505792657,0.00096,2665.8,2664.9,4.99431516]
["bitfinex","ETHUSD",1646505792851,0.00319166,2665.2,2664.9,4.99431516]
["bitfinex","ETHUSD",1646505793049,0.00319166,2665.2,2664.9,3.797926]
["bitfinex","ETHUSD",1646505793853,1.24807046,2665.8,2664.9,3.797926]
["bitfinex","ETHUSD",1646505794055,0.00319166,2665.2,2664.9,3.797926]
["bitfinex","ETHUSD",1646505795055,1.046689,2665.3,2664.9,3.797926]
["bitfinex","ETHUSD",1646505795458,0.00319166,2665.2,2664.9,3.797926]
["bitfinex","ETHUSD",1646505796254,1.046689,2665.3,2664.9,3.797926]
["bitfinex","ETHUSD",1646505796499,0.00319058,2665.2,2664.9,3.797926]
["bitfinex","ETHUSD",1646505797401,1.046689,2665.3,2664.9,3.797926]
["bitfinex","ETHUSD",1646505797801,0.00319058,2665.2,2664.9,3.797926]
["bitfinex","ETHUSD",1646505798701,1.046689,2665.3,2664.9,3.797926]
["bitfinex","ETHUSD",1646505798904,0.00319058,2665.2,2664.9,3.797926]
["bitfinex","ETHUSD",1646505799105,0.00319058,2665.2,2665.1,0.03144089]
["bitfinex","ETHUSD",1646505799904,1.046689,2665.3,2665.1,0.03144089]
["bitfinex","ETHUSD",1646505800158,1.0496611,2665.3,2665.1,0.03144089]
["bitfinex","ETHUSD",1646505801149,1.046689,2665.3,2665.1,0.03144089]
["bitfinex","ETHUSD",1646505801351,1.04966107,2665.3,2665.1,0.03144089]
["bitfinex","ETHUSD",1646505802053,0.09432266,2665.0,2664.9,3.44053769]
["bitfinex","ETHUSD",1646505802651,0.77933312,2665.0,2664.9,3.44053769]
["bitfinex","ETHUSD",1646505802853,0.09432266,2665.0,2664.9,3.44053769]
["bitfinex","ETHUSD",1646505803057,0.77933312,2665.0,2664.9,3.44053769]
["bitfinex","ETHUSD",1646505803451,0.77933312,2665.0,2664.9,1.99377678]
["bitfinex","ETHUSD",1646505803452,12.68433312,2665.0,2664.9,1.99377678]
["bitfinex","ETHUSD",1646505803653,11.99932266,2665.0,2664.9,1.99377678]
["bitfinex","ETHUSD",1646505803899,12.99932266,2665.0,2664.9,1.99377678]
["bitfinex","ETHUSD",1646505804703,13.99932266,2665.0,2664.9,1.99377678]
["bitfinex","ETHUSD",1646505805304,14.68639947,2665.0,2664.9,1.99377678]
["bitfinex","ETHUSD",1646505805707,16.22519049,2665.0,2664.9,1.99377678]
["bitfinex","ETHUSD",1646505806306,15.53811368,2665.0,2664.9,1.99377678]
["bitfinex","ETHUSD",1646505806904,15.22459372,2665.0,2664.9,1.99377678]
["bitfinex","ETHUSD",1646505807105,14.53811368,2665.0,2664.9,1.99377678]
["bitfinex","ETHUSD",1646505808255,15.22433503,2665.0,2664.9,1.99377678]
["bitfinex","ETHUSD",1646505809861,15.41183503,2665.0,2664.9,1.99377678]
["bitfinex","ETHUSD",1646505810863,14.72561368,2665.0,2664.9,1.99377678]
["bitfinex","ETHUSD",1646505811496,15.41113157,2665.0,2664.9,1.99377678]
["bitfinex","ETHUSD",1646505811698,15.41113157,2665.0,2664.9,1.94377678]
["bitfinex","ETHUSD",1646505812698,0.3746,2664.7,2663.7,3.50299341]
["bitfinex","ETHUSD",1646505812900,0.3746,2664.7,2663.7,0.00299341]
["bitfinex","ETHUSD",1646505812901,15.98879102,2664.6,2663.7,0.00299341]
["bitfinex","ETHUSD",1646505813199,1.53879102,2664.5,2663.6,3.70929524]
["bitfinex","ETHUSD",1646505813501,1.53879102,2664.5,2663.7,0.00299304]
["bitfinex","ETHUSD",1646505814304,2.60675443,2664.5,2663.6,3.70929524]
["bitfinex","ETHUSD",1646505814504,1.53890459,2664.4,2663.7,0.00299297]
["bitfinex","ETHUSD",1646505815551,1.53890459,2664.4,2663.6,3.70929524]
["bitfinex","ETHUSD",1646505815754,1.53890459,2664.4,2663.7,0.00299293]
["bitfinex","ETHUSD",1646505816551,4.1791,2664.6,2663.7,0.00299293]
["bitfinex","ETHUSD",1646505816552,1.1791,2664.6,2663.7,0.37759293]
["bitfinex","ETHUSD",1646505816752,1.1791,2664.6,2663.7,3.8746]
["bitfinex","ETHUSD",1646505817153,1.1791,2664.6,2664.1,0.99402126]
["bitfinex","ETHUSD",1646505820713,1.1791,2664.6,2664.1,4.79402126]
["bitfinex","ETHUSD",1646505822111,1.1791,2664.6,2664.5,0.9123299]
["bitfinex","ETHUSD",1646505822312,2.3743,2664.9,2664.5,0.9123299]
["bitfinex","ETHUSD",1646505822514,0.09731427,2665.0,2664.1,3.8]
["bitfinex","ETHUSD",1646505822755,1.5386373,2664.9,2664.1,3.8]
["bitfinex","ETHUSD",1646505822953,1.7261373,2664.9,2664.1,3.8]
["bitfinex","ETHUSD",1646505823155,0.1875,2664.9,2664.1,3.8]
["bitfinex","ETHUSD",1646505823554,0.1875,2664.9,2664.3,0.92332765]
["bitfinex","ETHUSD",1646505825761,1.53863721,2664.8,2664.3,0.92332765]
["bitfinex","ETHUSD",1646505826159,0.28481438,2665.0,2664.3,0.92332765]
["bitfinex","ETHUSD",1646505826403,1.53863477,2664.9,2664.3,0.92332765]
["bitfinex","ETHUSD",1646505828110,1.53863477,2664.9,2664.1,4.8]
["bitfinex","ETHUSD",1646505828912,1.53863477,2664.9,2664.2,0.92107371]
["bitfinex","ETHUSD",1646505829316,1.53863477,2664.9,2664.1,4.8]
["bitfinex","ETHUSD",1646505829816,15.98863477,2664.9,2664.1,3.8]
["bitfinex","ETHUSD",1646505830022,1.72613477,2664.8,2664.1,3.8]
["bitfinex","ETHUSD",1646505830248,1.53863477,2664.7,2664.1,3.8]
["bitfinex","ETHUSD",1646505834008,1.53863477,2664.7,2664.3,0.02171985]
["bitfinex","ETHUSD",1646505835009,14.6375,2664.9,2664.7,0.00136344]
["bitfinex","ETHUSD",1646505835211,1.53879386,2664.8,2664.7,0.00136344]
["bitfinex","ETHUSD",1646505838351,1.53879386,2664.8,2664.3,0.01686349]
["bitfinex","ETHUSD",1646505839155,1.53879386,2664.8,2664.2,0.01854754]
["bitfinex","ETHUSD",1646505841903,1.53879386,2664.8,2664.2,0.97250881]
["bitfinex","ETHUSD",1646505842403,1.53879386,2664.8,2664.2,4.77250881]
["bitfinex","ETHUSD",1646505844008,1.53879386,2664.8,2664.2,4.75396127]
["bitfinex","ETHUSD",1646505845007,1.53879386,2664.8,2664.6,1.07917703]
["bitfinex","ETHUSD",1646505845567,0.09731433,2665.0,2664.6,1.07917703]
["bitfinex","ETHUSD",1646505845568,1.53879386,2664.7,2664.6,1.07917703]
["bitfinex","ETHUSD",1646505845758,1.53879386,2664.9,2664.6,1.07917703]
["bitfinex","ETHUSD",1646505850706,1.53879386,2664.9,2664.4,3.5]
["bitfinex","ETHUSD",1646505850907,1.53879386,2664.9,2664.3,1.1513]
["bitfinex","ETHUSD",1646505851307,1.53879386,2664.9,2664.0,4.5]
["bitfinex","ETHUSD",1646505851510,1.53879386,2664.9,2664.3,3.8]
["bitfinex","ETHUSD",1646505852108,1.53879386,2664.9,2664.5,1.17048819]
["bitfinex","ETHUSD",1646505861867,1.53879386,2664.9,2664.3,3.8]
["bitfinex","ETHUSD",1646505862269,1.53799149,2664.9,2664.3,3.8]
["bitfinex","ETHUSD",1646505862467,1.53799149,2664.9,2664.3,3.79585314]
["bitfinex","ETHUSD",1646505864211,1.53799149,2664.9,2664.5,1.0292931]
["bitfinex","ETHUSD",1646505864911,0.09432266,2665.0,2664.5,1.0292931]
["bitfinex","ETHUSD",1646505865112,0.09731443,2665.0,2664.5,1.0292931]
["bitfinex","ETHUSD",1646505865913,0.09432266,2665.0,2664.5,1.0292931]
["bitfinex","ETHUSD",1646505866213,0.09626569,2665.0,2664.5,1.0292931]
["bitfinex","ETHUSD",1646505867116,0.0932739,2665.0,2664.5,1.0292931]
["bitfinex","ETHUSD",1646505867515,0.09626569,2665.0,2664.5,1.0292931]
["bitfinex","ETHUSD",1646505867758,0.09626569,2665.0,2664.6,3.5]
["bitfinex","ETHUSD",1646505868363,0.0932739,2665.0,2664.6,3.5]
["bitfinex","ETHUSD",1646505868558,0.0932739,2665.0,2664.6,4.5]
["bitfinex","ETHUSD",1646505868759,0.09626572,2665.0,2664.6,4.5]
["bitfinex","ETHUSD",1646505869663,0.0932739,2665.0,2664.7,0.3746]
["bitfinex","ETHUSD",1646505869864,0.09626571,2665.0,2664.7,0.3746]
["bitfinex","ETHUSD",1646505870263,0.09626571,2665.0,2664.8,3.8746]
["bitfinex","ETHUSD",1646505870461,0.09626571,2665.0,2664.9,1.10446018]
["bitfinex","ETHUSD",1646505870863,0.0932739,2665.0,2664.9,1.10446018]
["bitfinex","ETHUSD",1646505871061,0.09626576,2665.0,2664.9,1.10446018]
["bitfinex","ETHUSD",1646505872010,0.0932739,2665.0,2664.9,1.10446018]
["bitfinex","ETHUSD",1646505872210,0.00299183,2665.1,2664.9,1.10446018]
["bitfinex","ETHUSD",1646505873210,0.68647789,2665.8,2664.9,1.10446018]
["bitfinex","ETHUSD",1646505873414,0.0029918,2665.1,2664.9,1.10446018]
["bitfinex","ETHUSD",1646505873911,0.0029918,2665.1,2664.7,1.1827]
["bitfinex","ETHUSD",1646505874315,0.00096,2665.6,2664.7,1.1827]
["bitfinex","ETHUSD",1646505874717,0.00299186,2665.0,2664.7,1.1827]
["bitfinex","ETHUSD",1646505875361,0.00299186,2665.0,2664.7,2.27460622]
["bitfinex","ETHUSD",1646505875563,0.00096,2665.6,2664.7,2.27460622]
["bitfinex","ETHUSD",1646505875966,0.00299183,2665.0,2664.7,2.27460622]
["bitfinex","ETHUSD",1646505876665,0.00299183,2665.0,2664.7,1.1827]
["bitfinex","ETHUSD",1646505876864,0.00096,2665.6,2664.7,1.1827]
["bitfinex","ETHUSD",1646505876865,3.87556,2665.6,2664.7,1.1827]
["bitfinex","ETHUSD",1646505877066,0.00299183,2665.0,2664.3,2.3512]
["bitfinex","ETHUSD",1646505878066,1.05229672,2665.2,2664.3,2.3512]
["bitfinex","ETHUSD",1646505878270,0.00299173,2665.0,2664.3,2.3512]
["bitfinex","ETHUSD",1646505878469,0.00299173,2665.0,2664.2,2.36488979]
["bitfinex","ETHUSD",1646505879119,3.8746,2665.1,2664.2,2.36488979]
["bitfinex","ETHUSD",1646505879321,3.8746,2665.1,2664.2,1.1633]
["bitfinex","ETHUSD",1646505879520,0.00299171,2665.0,2664.2,1.1633]
["bitfinex","ETHUSD",1646505880322,3.8746,2665.1,2664.2,1.1633]
["bitfinex","ETHUSD",1646505880723,0.00299172,2665.0,2664.2,1.1633]
["bitfinex","ETHUSD",1646505881623,3.8746,2665.1,2664.2,1.1633]
["bitfinex","ETHUSD",1646505881823,0.00299172,2665.0,2664.2,1.1633]
["bitfinex","ETHUSD",1646505882323,1.54157999,2665.0,2664.2,1.1633]
["bitfinex","ETHUSD",1646505882524,1.54157999,2665.0,2664.2,4.9633]
["bitfinex","ETHUSD",1646505882763,3.5,2664.9,2664.2,4.9633]
["bitfinex","ETHUSD",1646505883063,1.53858827,2664.8,2664.2,4.9633]
["bitfinex","ETHUSD",1646505883465,1.53858827,2664.8,2664.2,3.8]
["bitfinex","ETHUSD",1646505885468,3.5,2664.7,2664.2,3.8]
["bitfinex","ETHUSD",1646505885668,1.53858827,2664.6,2664.2,3.8]
["bitfinex","ETHUSD",1646505886070,5.03858827,2664.5,2664.2,3.8]
["bitfinex","ETHUSD",1646505886272,1.53858827,2664.4,2664.2,3.8]
["bitfinex","ETHUSD",1646505886512,1.53858827,2664.3,2664.2,3.8]
["bitfinex","ETHUSD",1646505886914,3.5,2664.7,2664.2,3.8]
["bitfinex","ETHUSD",1646505886915,1.53858827,2664.6,2664.2,3.8]
["bitfinex","ETHUSD",1646505887111,3.5,2664.5,2664.2,3.8]
["bitfinex","ETHUSD",1646505887311,1.53858827,2664.4,2664.2,3.8]
["bitfinex","ETHUSD",1646505887713,1.53858827,2664.3,2664.2,3.8]
["bitfinex","ETHUSD",1646505888314,5.03858827,2664.5,2664.2,3.8]
["bitfinex","ETHUSD",1646505888516,1.53858827,2664.4,2664.2,3.8]
["bitfinex","ETHUSD",1646505889122,1.5372094,2664.4,2664.2,3.8]
["bitfinex","ETHUSD",1646505890563,3.5,2664.7,2664.2,3.8]
["bitfinex","ETHUSD",1646505891663,1.3327,2664.8,2664.2,3.8]
["bitfinex","ETHUSD",1646505891864,1.1452,2664.8,2664.2,3.8]
["bitfinex","ETHUSD",1646505892667,1.1452,2664.8,2664.3,1.09581934]
["bitfinex","ETHUSD",1646505893267,1.1452,2664.8,2664.2,3.8]
["bitfinex","ETHUSD",1646505897221,1.1452,2664.8,2664.4,0.86917717]
["bitfinex","ETHUSD",1646505897422,3.50096,2665.1,2664.4,0.86917717]
["bitfinex","ETHUSD",1646505897674,0.00299168,2665.0,2664.4,0.86917717]
["bitfinex","ETHUSD",1646505898465,3.5,2665.1,2664.4,0.86917717]
["bitfinex","ETHUSD",1646505898665,0.00299177,2665.0,2664.4,0.86917717]
["bitfinex","ETHUSD",1646505899669,3.5,2665.1,2664.4,0.86917717]
["bitfinex","ETHUSD",1646505899870,0.00299177,2665.0,2664.4,0.86917717]
["bitfinex","ETHUSD",1646505900070,3.5,2665.1,2664.4,0.86917717]
["bitfinex","ETHUSD",1646505900071,3.45299177,2665.1,2664.4,0.86917717]
["bitfinex","ETHUSD",1646505901272,3.45299177,2665.1,2664.2,3.8]
["bitfinex","ETHUSD",1646505901512,0.00096,2665.0,2664.2,3.8]
["bitfinex","ETHUSD",1646505902315,0.00096,2665.0,2664.5,1.07973035]
["bitfinex","ETHUSD",1646505902514,0.0013249,2665.1,2664.5,1.07973035]
["bitfinex","ETHUSD",1646505903117,0.00096,2665.2,2664.5,1.07973035]
["bitfinex","ETHUSD",1646505903317,3.92516,2665.3,2664.5,1.07973035]
["bitfinex","ETHUSD",1646505903516,0.001325,2665.1,2664.5,1.07973035]
["bitfinex","ETHUSD",1646505904322,3.92516,2665.3,2664.5,1.07973035]
["bitfinex","ETHUSD",1646505904624,0.00321247,2665.1,2664.9,1.07415526]
["bitfinex","ETHUSD",1646505905665,0.00096,2665.6,2664.9,1.07415526]
["bitfinex","ETHUSD",1646505905866,0.00326602,2665.1,2664.9,1.07415526]
["bitfinex","ETHUSD",1646505906867,2.25146,2665.7,2664.9,1.07415526]
["bitfinex","ETHUSD",1646505907069,0.00326602,2665.1,2664.9,1.07415526]
["bitfinex","ETHUSD",1646505907968,2.25146,2665.7,2664.9,1.07415526]
["bitfinex","ETHUSD",1646505908370,0.00326602,2665.1,2664.9,1.07415526]
["bitfinex","ETHUSD",1646505909218,0.00096,2665.4,2665.0,0.45735842]
["bitfinex","ETHUSD",1646505909420,0.00308972,2665.1,2665.0,0.45735842]
["bitfinex","ETHUSD",1646505909819,0.00308972,2665.1,2665.0,0.45366642]
["bitfinex","ETHUSD",1646505910319,1.53832196,2665.5,2665.0,0.45366642]
["bitfinex","ETHUSD",1646505910718,0.00308969,2665.2,2665.0,0.45366642]
["bitfinex","ETHUSD",1646505911720,1.53933112,2665.5,2665.0,0.45366642]
["bitfinex","ETHUSD",1646505911924,0.00308965,2665.2,2665.0,0.45366642]
["bitfinex","ETHUSD",1646505912121,0.00308965,2665.2,2665.0,4.25366642]
["bitfinex","ETHUSD",1646505912774,1.53835939,2665.5,2665.0,4.25366642]
["bitfinex","ETHUSD",1646505912970,1.53835939,2665.4,2665.0,4.25366642]
["bitfinex","ETHUSD",1646505913171,2.43896,2665.7,2665.0,4.25366642]
["bitfinex","ETHUSD",1646505913172,0.00298539,2665.2,2665.0,4.25366642]
["bitfinex","ETHUSD",1646505913370,1.54134478,2665.2,2665.0,4.25366642]
["bitfinex","ETHUSD",1646505913571,0.00298539,2665.2,2665.0,4.25366642]
["bitfinex","ETHUSD",1646505913974,1.5383809,2665.3,2665.0,4.25366642]
["bitfinex","ETHUSD",1646505914174,1.5383809,2665.2,2665.0,4.02867921]
["bitfinex","ETHUSD",1646505914376,0.00298539,2665.2,2665.0,3.8]
["bitfinex","ETHUSD",1646505915277,1.53934796,2665.5,2665.0,3.8]
["bitfinex","ETHUSD",1646505915474,0.00298539,2665.2,2665.0,3.8]
["bitfinex","ETHUSD",1646505916512,1.53934796,2665.5,2665.0,3.8]
["bitfinex","ETHUSD",1646505916714,0.00299252,2665.2,2665.0,3.8]
["bitfinex","ETHUSD",1646505917713,1.53931086,2665.5,2665.0,3.8]
["bitfinex","ETHUSD",1646505917916,0.00299252,2665.2,2665.0,3.8]
["bitfinex","ETHUSD",1646505918914,1.53920993,2665.5,2665.1,1.01531097]
["bitfinex","ETHUSD",1646505918915,0.00096,2665.5,2665.1,1.01531097]
["bitfinex","ETHUSD",1646505919119,0.00299252,2665.2,2665.1,1.01531097]
["bitfinex","ETHUSD",1646505920022,0.01292827,2665.6,2665.1,1.01531097]
["bitfinex","ETHUSD",1646505920023,0.00096,2665.6,2665.1,1.01531097]
["bitfinex","ETHUSD",1646505920268,0.00299158,2665.3,2665.1,1.01531097]
["bitfinex","ETHUSD",1646505921273,0.00096,2665.8,2665.1,1.01531097]
["bitfinex","ETHUSD",1646505921478,0.00299155,2665.3,2665.1,1.01531097]
["bitfinex","ETHUSD",1646505922475,0.00096,2665.8,2665.1,1.01531097]
["bitfinex","ETHUSD",1646505922675,0.00299155,2665.3,2665.1,1.01531097]
["bitfinex","ETHUSD",1646505923677,0.00096,2665.8,2665.1,1.01531097]
["bitfinex","ETHUSD",1646505923938,0.00299166,2665.3,2665.1,1.01531097]
["bitfinex","ETHUSD",1646505924640,0.00299166,2665.3,2665.2,0.45366642]
["bitfinex","ETHUSD",1646505924843,0.00096,2665.8,2665.2,0.45366642]
["bitfinex","ETHUSD",1646505925043,1.53820895,2665.8,2665.2,0.45366642]
["bitfinex","ETHUSD",1646505925243,0.00299166,2665.3,2665.2,0.45366642]
["bitfinex","ETHUSD",1646505926143,3.5,2665.3,2665.2,0.45366642]
["bitfinex","ETHUSD",1646505926342,5.03820895,2665.3,2665.2,0.45366642]
["bitfinex","ETHUSD",1646505927043,0.90733284,2665.1,2665.0,3.8]
["bitfinex","ETHUSD",1646505929573,0.85733284,2665.1,2665.0,3.8]
["bitfinex","ETHUSD",1646505930975,0.85733284,2665.1,2665.0,3.79378176]
["bitfinex","ETHUSD",1646505931418,2.39587864,2665.1,2665.0,3.79378176]
["bitfinex","ETHUSD",1646505931618,0.85733284,2665.1,2665.0,3.79378176]
["bitfinex","ETHUSD",1646505939622,2.39583999,2665.1,2665.0,3.79378176]
["bitfinex","ETHUSD",1646505949430,5.89583999,2665.1,2665.0,3.79378176]
["bitfinex","ETHUSD",1646505949627,5.89583999,2665.1,2665.0,2.15255109]
["bitfinex","ETHUSD",1646505949829,6.80763507,2665.1,2665.0,2.15255109]
["bitfinex","ETHUSD",1646505951676,7.38010087,2665.1,2665.0,2.15255109]
["bitfinex","ETHUSD",1646505954327,3.88010087,2665.1,2665.0,2.15255109]
["bitfinex","ETHUSD",1646505960076,2.96830579,2665.1,2665.0,2.15255109]
["bitfinex","ETHUSD",1646505960278,2.39583999,2665.1,2665.0,2.15255109]
["bitfinex","ETHUSD",1646505961278,0.85733284,2665.1,2665.0,2.15255109]
["bitfinex","ETHUSD",1646505966771,1.3307678,2665.6,2665.0,2.15255109]
["bitfinex","ETHUSD",1646505966972,1.53844101,2665.5,2665.0,2.15255109]
["bitfinex","ETHUSD",1646505967174,0.00297545,2665.2,2665.0,2.15255109]
["bitfinex","ETHUSD",1646505968174,1.53844101,2665.5,2665.0,2.15255109]
["bitfinex","ETHUSD",1646505970923,0.00341276,2665.4,2665.0,2.15255109]
["bitfinex","ETHUSD",1646505971725,1.53844101,2665.5,2665.0,2.15255109]
["bitfinex","ETHUSD",1646505971923,0.0034128,2665.3,2665.0,2.15255109]
["bitfinex","ETHUSD",1646505972973,1.53844101,2665.5,2665.0,2.15255109]
["bitfinex","ETHUSD",1646505973172,0.00341277,2665.3,2665.0,2.15255109]
["bitfinex","ETHUSD",1646505974174,1.53844101,2665.5,2665.0,2.15255109]
["bitfinex","ETHUSD",1646505974375,0.00341277,2665.3,2665.0,2.15255109]
["bitfinex","ETHUSD",1646505975379,1.53844101,2665.5,2665.0,2.15255109]
["bitfinex","ETHUSD",1646505975577,0.0031152,2665.3,2665.0,2.15255109]
["bitfinex","ETHUSD",1646505976521,1.53844101,2665.4,2665.0,2.15255109]
["bitfinex","ETHUSD",1646505976723,0.0031152,2665.3,2665.0,2.15255109]
["bitfinex","ETHUSD",1646505977722,1.53844101,2665.4,2665.0,2.15255109]
["bitfinex","ETHUSD",1646505977926,0.0031152,2665.3,2665.0,2.15255109]
["bitfinex","ETHUSD",1646505978824,1.53844101,2665.4,2665.0,2.15255109]
["bitfinex","ETHUSD",1646505979231,0.00296567,2665.3,2665.0,2.15255109]
["bitfinex","ETHUSD",1646505979429,3.50296567,2665.3,2665.0,2.15255109]
["bitfinex","ETHUSD",1646505979629,1.53844101,2665.2,2665.0,2.15255109]
["bitfinex","ETHUSD",1646505980674,1.53844101,2665.1,2665.0,2.15255109]
["bitfinex","ETHUSD",1646505981178,0.00299186,2665.3,2665.0,2.15255109]
["bitfinex","ETHUSD",1646505981378,3.5,2665.3,2665.0,2.15255109]
["bitfinex","ETHUSD",1646505981579,1.53844101,2665.2,2665.0,2.15255109]
["bitfinex","ETHUSD",1646505982182,1.53844101,2665.1,2665.0,2.15255109]
["bitfinex","ETHUSD",1646505982382,0.00299184,2665.3,2665.0,2.15255109]
["bitfinex","ETHUSD",1646505982580,1.53844101,2665.4,2665.0,2.15255109]
["bitfinex","ETHUSD",1646505982781,0.00298662,2665.3,2665.0,2.15255109]
["bitfinex","ETHUSD",1646505983681,1.53844101,2665.4,2665.0,2.15255109]
["bitfinex","ETHUSD",1646505983922,0.00298898,2665.3,2665.0,2.15255109]
["bitfinex","ETHUSD",1646505984727,1.54142999,2665.3,2665.0,2.15255109]
["bitfinex","ETHUSD",1646505984927,1.53844101,2665.2,2665.0,2.15255109]
["bitfinex","ETHUSD",1646505985127,0.00298898,2665.3,2665.0,2.15255109]
["bitfinex","ETHUSD",1646505986226,1.53842464,2665.5,2665.0,2.15255109]
["bitfinex","ETHUSD",1646505986426,0.00298918,2665.3,2665.0,2.15255109]
["bitfinex","ETHUSD",1646505987426,1.53842464,2665.5,2665.0,2.15255109]
["bitfinex","ETHUSD",1646505987680,0.00298912,2665.3,2665.1,0.93784893]
["bitfinex","ETHUSD",1646505988274,0.00217191,2665.3,2665.1,0.93784893]
["bitfinex","ETHUSD",1646505988669,1.53820643,2665.5,2665.1,0.93784893]
["bitfinex","ETHUSD",1646505988872,0.00096,2665.9,2665.1,0.93784893]
["bitfinex","ETHUSD",1646505989275,1.53912645,2665.9,2665.1,1.31244893]
["bitfinex","ETHUSD",1646505991175,0.00152361,2665.6,2665.1,1.31244893]
["bitfinex","ETHUSD",1646505992222,1.53912645,2665.9,2665.1,1.31244893]
["bitfinex","ETHUSD",1646505992422,0.00152361,2665.5,2665.1,1.31244893]
["bitfinex","ETHUSD",1646505993427,0.00096,2665.7,2665.1,2.25066893]
["bitfinex","ETHUSD",1646505993624,0.00341273,2665.4,2665.1,2.25066893]
["bitfinex","ETHUSD",1646505993824,0.00341273,2665.4,2665.1,3.42906893]
["bitfinex","ETHUSD",1646505994229,0.00341273,2665.4,2665.1,4.42906893]
["bitfinex","ETHUSD",1646505994430,1.273e-05,2665.4,2665.1,4.42906893]
["bitfinex","ETHUSD",1646505994630,0.0990099,2666.0,2665.2,0.3746]
["bitfinex","ETHUSD",1646505994831,0.00096,2665.9,2665.2,1.31264]
["bitfinex","ETHUSD",1646505995031,0.0990099,2666.0,2665.2,1.31264]
["bitfinex","ETHUSD",1646505995669,0.0990099,2666.0,2665.2,0.3746]
["bitfinex","ETHUSD",1646505996076,0.00152239,2665.7,2665.2,0.3746]
["bitfinex","ETHUSD",1646505996873,0.0999699,2666.0,2665.2,0.3746]
["bitfinex","ETHUSD",1646505997073,0.0990099,2666.0,2665.2,0.3746]
["bitfinex","ETHUSD",1646505997273,0.00152239,2665.6,2665.2,0.3746]
["bitfinex","ETHUSD",1646505998074,0.00096,2665.9,2665.2,0.3746]
["bitfinex","ETHUSD",1646505998275,0.0990099,2666.0,2665.2,0.3746]
["bitfinex","ETHUSD",1646505998474,0.00341206,2665.5,2665.2,0.3746]
["bitfinex","ETHUSD",1646505999329,0.00096,2665.9,2665.2,0.3746]
["bitfinex","ETHUSD",1646505999528,0.00341203,2665.5,2665.2,0.3746]
["bitfinex","ETHUSD",1646506000528,0.00096,2665.9,2665.2,0.3746]
["bitfinex","ETHUSD",1646506000729,0.00341203,2665.5,2665.2,0.3746]
["bitfinex","ETHUSD",1646506002972,0.00096,2665.9,2665.2,0.3746]
["bitfinex","ETHUSD",1646506003175,0.00330967,2665.5,2665.2,0.3746]
["bitfinex","ETHUSD",1646506004076,0.00096,2665.9,2665.2,0.3746]
["bitfinex","ETHUSD",1646506004275,0.0990099,2666.0,2665.2,0.3746]
["bitfinex","ETHUSD",1646506004476,0.00330967,2665.5,2665.2,0.3746]
["bitfinex","ETHUSD",1646506005277,0.00096,2665.9,2665.2,0.3746]
["bitfinex","ETHUSD",1646506005576,0.0990099,2666.0,2665.2,0.3746]
["bitfinex","ETHUSD",1646506005577,0.00330967,2665.5,2665.2,0.3746]
["bitfinex","ETHUSD",1646506006423,9.67e-06,2665.5,2665.2,0.3746]
["bitfinex","ETHUSD",1646506006628,0.00096,2665.9,2665.1,3.67700079]
["bitfinex","ETHUSD",1646506006629,0.00096,2665.9,2665.4,0.3746]
["bitfinex","ETHUSD",1646506006825,0.00318169,2665.5,2665.4,0.8296]
["bitfinex","ETHUSD",1646506007024,0.00318169,2665.5,2665.4,2.0155]
["bitfinex","ETHUSD",1646506007025,8.169e-05,2665.5,2665.4,2.0155]
["bitfinex","ETHUSD",1646506007424,8.169e-05,2665.5,2665.4,18.30497926]
["bitfinex","ETHUSD",1646506007724,0.0990099,2666.0,2665.4,19.30497926]
["bitfinex","ETHUSD",1646506007924,0.0990099,2666.0,2665.4,3.0155]
["bitfinex","ETHUSD",1646506008524,0.0490099,2666.0,2665.4,4.89146]
["bitfinex","ETHUSD",1646506008724,0.0490099,2666.0,2665.6,0.3746]
["bitfinex","ETHUSD",1646506010975,0.0490099,2666.0,2665.7,0.93797]
["bitfinex","ETHUSD",1646506011176,0.0490099,2666.0,2665.7,2.49387]
["bitfinex","ETHUSD",1646506011378,9.9e-06,2666.0,2665.7,5.45483777]
["bitfinex","ETHUSD",1646506011575,9.9e-06,2666.0,2665.9,0.3746]
["bitfinex","ETHUSD",1646506011779,0.00342424,2666.0,2665.9,0.3746]
["bitfinex","ETHUSD",1646506011975,0.0136553,2666.4,2666.0,5.3746]
["bitfinex","ETHUSD",1646506012176,0.0136553,2666.4,2666.1,0.93772]
["bitfinex","ETHUSD",1646506012578,0.00096,2666.9,2666.1,0.93772]
["bitfinex","ETHUSD",1646506012977,0.0187822,2667.0,2666.2,0.3746]
["bitfinex","ETHUSD",1646506013179,0.0187822,2667.0,2666.5,0.93759]
["bitfinex","ETHUSD",1646506013382,0.0187822,2667.0,2666.5,1.31219]
["bitfinex","ETHUSD",1646506014128,0.0187822,2667.0,2666.6,3.8746]
["bitfinex","ETHUSD",1646506014332,0.0187822,2667.0,2666.6,4.8746]
["bitfinex","ETHUSD",1646506014628,0.0187822,2667.0,2666.6,5.3296]
["bitfinex","ETHUSD",1646506015330,0.0187822,2667.0,2666.6,5.327105]
["bitfinex","ETHUSD",1646506015531,0.0187822,2667.0,2666.9,1.14672646]
["bitfinex","ETHUSD",1646506017781,0.0162922,2667.0,2666.9,1.14174646]
["bitfinex","ETHUSD",1646506018183,0.0162922,2667.0,2666.5,4.5]
["bitfinex","ETHUSD",1646506018780,0.00151544,2666.9,2666.5,4.5]
["bitfinex","ETHUSD",1646506019590,0.00151544,2666.9,2666.6,0.93946368]
["bitfinex","ETHUSD",1646506019790,0.0162922,2667.0,2666.6,0.93946368]
["bitfinex","ETHUSD",1646506019986,0.00151544,2666.8,2666.6,0.93946368]
["bitfinex","ETHUSD",1646506020888,0.0162922,2667.0,2666.6,0.93946368]
["bitfinex","ETHUSD",1646506021288,0.00342433,2666.8,2666.6,0.93946368]
["bitfinex","ETHUSD",1646506021525,0.00342433,2666.8,2666.5,4.43946368]
["bitfinex","ETHUSD",1646506022129,0.0162922,2667.0,2666.5,4.43946368]
["bitfinex","ETHUSD",1646506022525,0.00342437,2666.8,2666.6,1.19665283]
["bitfinex","ETHUSD",1646506023125,0.00591437,2666.8,2666.6,1.19665283]
["bitfinex","ETHUSD",1646506023324,0.00249,2667.6,2666.6,1.19665283]
["bitfinex","ETHUSD",1646506023527,2.889352,2667.7,2666.7,3.4937858]
["bitfinex","ETHUSD",1646506023726,0.00342433,2666.8,2666.7,4.4937858]
["bitfinex","ETHUSD",1646506023926,0.00342433,2666.8,2666.7,1.0]
["bitfinex","ETHUSD",1646506024329,0.00342433,2666.8,2666.6,1.19665283]
["bitfinex","ETHUSD",1646506024530,0.00498,2667.0,2666.6,1.19665283]
["bitfinex","ETHUSD",1646506025185,0.00498,2667.0,2666.7,7.3]
["bitfinex","ETHUSD",1646506025577,0.00498,2667.0,2666.7,8.3]
["bitfinex","ETHUSD",1646506026077,0.00498,2667.0,2666.7,8.30182207]
["bitfinex","ETHUSD",1646506026277,0.00498,2667.0,2666.7,4.80182207]
["bitfinex","ETHUSD",1646506026679,0.00498,2667.0,2666.7,8.30182207]
["bitfinex","ETHUSD",1646506026879,0.00498,2667.0,2666.7,8.3]
["bitfinex","ETHUSD",1646506027078,0.00498,2667.0,2666.7,4.8]
["bitfinex","ETHUSD",1646506028934,0.00498,2667.0,2666.7,3.8]
["bitfinex","ETHUSD",1646506029739,0.00498,2667.0,2666.7,3.80342752]
["bitfinex","ETHUSD",1646506030544,0.00498,2667.0,2666.7,3.8]
["bitfinex","ETHUSD",1646506030940,0.00498,2667.0,2666.7,3.80342752]
["bitfinex","ETHUSD",1646506031739,0.00498,2667.0,2666.7,3.8]
["bitfinex","ETHUSD",1646506032142,0.00498,2667.0,2666.7,3.80342752]
["bitfinex","ETHUSD",1646506032979,0.00498,2667.0,2666.7,3.8]
["bitfinex","ETHUSD",1646506033182,0.00498,2667.0,2666.7,3.80342752]
["bitfinex","ETHUSD",1646506034191,0.00498,2667.0,2666.7,3.8]
["bitfinex","ETHUSD",1646506034383,0.00498,2667.0,2666.7,3.80331441]
["bitfinex","ETHUSD",1646506035386,0.00498,2667.0,2666.7,3.8]
["bitfinex","ETHUSD",1646506035585,0.00498,2667.0,2666.7,3.80331441]
["bitfinex","ETHUSD",1646506036526,0.00498,2667.0,2666.7,3.8]
["bitfinex","ETHUSD",1646506036930,0.00498,2667.0,2666.7,3.80331441]
["bitfinex","ETHUSD",1646506037831,0.00498,2667.0,2666.7,3.8]
["bitfinex","ETHUSD",1646506038029,0.00498,2667.0,2666.7,3.8031861]
["bitfinex","ETHUSD",1646506039034,0.00498,2667.0,2666.7,3.8]
["bitfinex","ETHUSD",1646506039235,0.00498,2667.0,2666.7,3.8031861]
["bitfinex","ETHUSD",1646506040281,0.00498,2667.0,2666.7,3.8]
["bitfinex","ETHUSD",1646506040483,0.00498,2667.0,2666.7,3.80296134]
["bitfinex","ETHUSD",1646506041482,0.00498,2667.0,2666.7,4.95813689]
["bitfinex","ETHUSD",1646506041681,0.00498,2667.0,2666.7,3.80297]
["bitfinex","ETHUSD",1646506042582,0.00498,2667.0,2666.7,3.8]
["bitfinex","ETHUSD",1646506042781,0.00498,2667.0,2666.7,3.80297]
["bitfinex","ETHUSD",1646506043804,0.00498,2667.0,2666.7,3.8]
["bitfinex","ETHUSD",1646506044032,0.00498,2667.0,2666.7,3.80297]
["bitfinex","ETHUSD",1646506045035,0.00409771,2667.0,2666.7,3.8]
["bitfinex","ETHUSD",1646506045235,0.00409771,2667.0,2666.7,3.80299177]
["bitfinex","ETHUSD",1646506045638,0.00409771,2667.0,2666.7,3.79884523]
["bitfinex","ETHUSD",1646506046236,0.00409771,2667.0,2666.7,3.79585346]
["bitfinex","ETHUSD",1646506046537,0.00409771,2667.0,2666.9,0.97254985]
["bitfinex","ETHUSD",1646506047036,0.00409771,2667.0,2666.9,4.47254985]
["bitfinex","ETHUSD",1646506047236,0.00409771,2667.0,2666.9,0.97254985]
["bitfinex","ETHUSD",1646506050288,0.00586229,2667.0,2666.9,0.97254985]
["bitfinex","ETHUSD",1646506052331,0.00586229,2667.0,2666.7,4.79585346]
["bitfinex","ETHUSD",1646506052530,0.00586229,2667.0,2666.7,4.79884329]
["bitfinex","ETHUSD",1646506052931,0.00586229,2667.0,2666.8,3.5]
["bitfinex","ETHUSD",1646506053132,0.00586229,2667.0,2666.8,3.8746]
["bitfinex","ETHUSD",1646506053331,0.00586229,2667.0,2666.8,1.3746]
["bitfinex","ETHUSD",1646506053733,0.00586229,2667.0,2666.8,0.3746]
["bitfinex","ETHUSD",1646506054538,0.00586229,2667.0,2666.9,1.21145883]
["bitfinex","ETHUSD",1646506055578,0.00586229,2667.0,2666.9,4.71145883]
["bitfinex","ETHUSD",1646506055778,0.00586229,2667.0,2666.9,5.71145883]
["bitfinex","ETHUSD",1646506055979,0.00586229,2667.0,2666.9,6.08605883]
["bitfinex","ETHUSD",1646506056382,0.00586229,2667.0,2666.9,7.02356883]
["bitfinex","ETHUSD",1646506059230,0.00586229,2667.0,2666.9,7.47856883]
["bitfinex","ETHUSD",1646506061238,0.00586229,2667.0,2666.9,2.21145883]
["bitfinex","ETHUSD",1646506061636,0.00586229,2667.0,2666.9,1.21145883]
["bitfinex","ETHUSD",1646506062687,0.00586229,2667.0,2666.9,1.58605883]
["bitfinex","ETHUSD",1646506063078,0.00586229,2667.0,2666.9,1.21145883]
["bitfinex","ETHUSD",1646506063479,0.00586229,2667.0,2666.7,3.79920761]
["bitfinex","ETHUSD",1646506064283,0.00586229,2667.0,2666.7,3.79585346]
["bitfinex","ETHUSD",1646506064482,0.00586229,2667.0,2666.7,3.79920756]
["bitfinex","ETHUSD",1646506065484,0.00586229,2667.0,2666.7,3.79585346]
["bitfinex","ETHUSD",1646506065684,0.00586229,2667.0,2666.7,3.79920756]
["bitfinex","ETHUSD",1646506066083,0.00484508,2667.0,2666.7,3.79920756]
["bitfinex","ETHUSD",1646506066635,0.00484508,2667.0,2666.7,3.79585346]
["bitfinex","ETHUSD",1646506066832,0.00484508,2667.0,2666.7,3.79882137]
["bitfinex","ETHUSD",1646506067932,0.00484508,2667.0,2666.7,3.79585346]
["bitfinex","ETHUSD",1646506068132,0.00484508,2667.0,2666.7,3.79882137]
["bitfinex","ETHUSD",1646506069139,0.00484508,2667.0,2666.7,3.79585346]
["bitfinex","ETHUSD",1646506069336,0.00484508,2667.0,2666.7,3.79756087]
["bitfinex","ETHUSD",1646506070192,0.00484508,2667.0,2666.7,3.79585346]
["bitfinex","ETHUSD",1646506070583,0.00484508,2667.0,2666.7,3.79887264]
["bitfinex","ETHUSD",1646506071385,0.00484508,2667.0,2666.7,3.79585346]
["bitfinex","ETHUSD",1646506071586,0.0068795,2667.0,2666.7,3.79585346]
["bitfinex","ETHUSD",1646506071785,0.0068795,2667.0,2666.7,3.79887264]
["bitfinex","ETHUSD",1646506072584,0.0068795,2667.0,2666.7,3.79585346]
["bitfinex","ETHUSD",1646506072983,0.0068795,2667.0,2666.7,3.79887264]
["bitfinex","ETHUSD",1646506073787,0.0068795,2667.0,2666.7,3.79585346]
["bitfinex","ETHUSD",1646506074235,1.1308795,2667.0,2666.7,3.79886832]
["bitfinex","ETHUSD",1646506075335,1.124,2666.9,2666.7,3.79886832]
["bitfinex","ETHUSD",1646506076435,0.0068795,2667.0,2666.8,1.11090408]
["bitfinex","ETHUSD",1646506079081,1.12496,2667.5,2666.8,1.11090408]
["bitfinex","ETHUSD",1646506079082,1.09474684,2667.5,2666.8,1.11090408]
["bitfinex","ETHUSD",1646506079283,1.09378684,2667.3,2666.8,1.11090408]
["bitfinex","ETHUSD",1646506079586,1.09378684,2667.1,2666.8,1.11090408]
["bitfinex","ETHUSD",1646506079883,1.10754584,2667.5,2666.8,1.11090408]
["bitfinex","ETHUSD",1646506080085,1.09378684,2667.3,2666.8,1.11090408]
["bitfinex","ETHUSD",1646506080684,1.09378684,2667.2,2666.8,1.11090408]
["bitfinex","ETHUSD",1646506081288,1.09378684,2667.2,2666.8,4.61090408]
["bitfinex","ETHUSD",1646506081537,1.09378684,2667.2,2666.9,0.00306993]
["bitfinex","ETHUSD",1646506081736,1.09378684,2667.1,2666.9,0.00306993]
["bitfinex","ETHUSD",1646506082537,1.09378684,2667.1,2666.9,0.94064993]
["bitfinex","ETHUSD",1646506082737,1.09378684,2667.0,2666.9,0.94064993]
["bitfinex","ETHUSD",1646506083139,1.09378684,2667.0,2666.9,0.00306993]
["bitfinex","ETHUSD",1646506083540,0.94378684,2667.0,2666.9,0.00306993]
["bitfinex","ETHUSD",1646506083740,0.95754584,2667.0,2666.9,0.00306993]
["bitfinex","ETHUSD",1646506083940,0.95754584,2667.0,2666.8,5.55159404]
["bitfinex","ETHUSD",1646506084143,0.95754584,2667.0,2666.8,6.55159404]
["bitfinex","ETHUSD",1646506084344,0.95754584,2667.0,2666.9,3.5]
["bitfinex","ETHUSD",1646506084746,0.95754584,2667.0,2666.9,4.5]
["bitfinex","ETHUSD",1646506085195,0.95754584,2667.0,2666.9,6.37496]
["bitfinex","ETHUSD",1646506085980,0.95754584,2667.0,2666.9,6.74956]
["bitfinex","ETHUSD",1646506086783,0.013759,2667.0,2666.9,6.74956]
["bitfinex","ETHUSD",1646506089033,0.013759,2667.0,2666.9,1.0]
["bitfinex","ETHUSD",1646506089238,0.013759,2667.0,2666.8,1.11393101]
["bitfinex","ETHUSD",1646506090236,0.013759,2667.0,2666.8,0.00302693]
["bitfinex","ETHUSD",1646506090835,2.48138642,2666.9,2666.8,0.00302693]
["bitfinex","ETHUSD",1646506091335,2.48138642,2666.9,2666.8,0.00605389]
["bitfinex","ETHUSD",1646506091538,5.98138642,2666.9,2666.8,0.00605389]
["bitfinex","ETHUSD",1646506091737,2.48138642,2666.9,2666.8,0.00302696]
["bitfinex","ETHUSD",1646506092539,2.43138642,2666.9,2666.7,3.79887896]
["bitfinex","ETHUSD",1646506092781,0.94378684,2666.9,2666.7,3.79887896]
["bitfinex","ETHUSD",1646506092981,4.44378684,2666.9,2666.7,3.79887896]
["bitfinex","ETHUSD",1646506093183,1.24545336,2667.0,2666.7,3.79887896]
["bitfinex","ETHUSD",1646506093184,4.44378684,2666.8,2666.7,3.79887896]
["bitfinex","ETHUSD",1646506093384,0.94378684,2666.8,2666.7,3.79887896]
["bitfinex","ETHUSD",1646506093581,0.94378684,2666.8,2666.7,3.798879]
["bitfinex","ETHUSD",1646506094187,0.94378684,2666.8,2666.7,3.7968051]
["bitfinex","ETHUSD",1646506094787,0.94378684,2666.8,2666.7,3.79377956]
["bitfinex","ETHUSD",1646506096436,0.013759,2667.0,2666.7,3.79377956]
["bitfinex","ETHUSD",1646506096638,0.013759,2667.0,2666.7,3.79170896]
["bitfinex","ETHUSD",1646506097840,0.013759,2667.0,2666.7,3.79170896]
["bitfinex","ETHUSD",1646506098236,0.013759,2667.0,2666.7,3.79494138]
["bitfinex","ETHUSD",1646506099040,0.013759,2667.0,2666.7,3.79170896]
["bitfinex","ETHUSD",1646506099440,0.013759,2667.0,2666.7,3.79493199]
["bitfinex","ETHUSD",1646506100293,0.013759,2667.0,2666.7,3.79170896]
["bitfinex","ETHUSD",1646506100692,0.013759,2667.0,2666.7,3.79471446]
["bitfinex","ETHUSD",1646506101490,0.013759,2667.0,2666.7,3.79170896]
["bitfinex","ETHUSD",1646506101691,0.013759,2667.0,2666.7,3.79471446]
["bitfinex","ETHUSD",1646506102692,0.013759,2667.0,2666.7,3.79170896]
["bitfinex","ETHUSD",1646506102891,0.013759,2667.0,2666.7,3.79472519]
["bitfinex","ETHUSD",1646506103934,0.013759,2667.0,2666.7,3.79170896]
["bitfinex","ETHUSD",1646506104141,0.013759,2667.0,2666.7,3.79472519]
["bitfinex","ETHUSD",1646506105041,0.013759,2667.0,2666.7,3.79170896]
["bitfinex","ETHUSD",1646506105440,0.013759,2667.0,2666.7,3.79473151]
["bitfinex","ETHUSD",1646506106242,0.013759,2667.0,2666.7,4.79170896]
["bitfinex","ETHUSD",1646506106643,0.013759,2667.0,2666.7,3.79472284]
["bitfinex","ETHUSD",1646506107441,0.013759,2667.0,2666.7,3.79170896]
["bitfinex","ETHUSD",1646506107882,0.013759,2667.0,2666.7,3.79472284]
["bitfinex","ETHUSD",1646506108683,0.013759,2667.0,2666.7,3.79170896]
["bitfinex","ETHUSD",1646506108884,0.013759,2667.0,2666.7,3.79472271]
["bitfinex","ETHUSD",1646506109888,0.013759,2667.0,2666.7,3.79170896]
["bitfinex","ETHUSD",1646506110288,0.013759,2667.0,2666.7,3.79472308]
["bitfinex","ETHUSD",1646506111093,0.013759,2667.0,2666.7,3.79170896]
["bitfinex","ETHUSD",1646506111291,0.94378684,2666.8,2666.7,3.79170896]
["bitfinex","ETHUSD",1646506111533,0.94378684,2666.8,2666.7,3.79472308]
["bitfinex","ETHUSD",1646506112336,0.94378684,2666.8,2666.7,3.79170896]
["bitfinex","ETHUSD",1646506112736,2.48147387,2666.8,2666.7,3.79170896]
["bitfinex","ETHUSD",1646506113540,5.98147387,2666.8,2666.7,3.79170896]
["bitfinex","ETHUSD",1646506114339,5.98147387,2666.8,2666.7,2.15141242]
["bitfinex","ETHUSD",1646506114540,7.02592086,2666.8,2666.7,2.15141242]
["bitfinex","ETHUSD",1646506116293,7.02592086,2666.8,2666.7,2.1451939]
["bitfinex","ETHUSD",1646506122783,5.98147387,2666.8,2666.7,2.1451939]
["bitfinex","ETHUSD",1646506124588,6.98221276,2666.8,2666.7,2.1451939]
["bitfinex","ETHUSD",1646506125893,5.98147387,2666.8,2666.7,2.1451939]
["bitfinex","ETHUSD",1646506127138,6.98312112,2666.8,2666.7,2.1451939]
["bitfinex","ETHUSD",1646506128735,8.43812112,2666.8,2666.7,2.1451939]
["bitfinex","ETHUSD",1646506134339,8.43812112,2666.8,2666.7,0.50474403]
["bitfinex","ETHUSD",1646506134841,7.43647387,2666.8,2666.7,0.50474403]
["bitfinex","ETHUSD",1646506135640,3.93647387,2666.8,2666.7,0.50474403]
["bitfinex","ETHUSD",1646506136640,2.93647387,2666.8,2666.7,0.50474403]
["bitfinex","ETHUSD",1646506137885,2.48147387,2666.8,2666.7,0.50474403]
["bitfinex","ETHUSD",1646506143233,0.94378684,2666.8,2666.7,0.50474403]
["bitfinex","ETHUSD",1646506143634,2.48145453,2666.8,2666.7,0.50474403]
["bitfinex","ETHUSD",1646506145987,0.94378684,2666.8,2666.7,0.50474403]
["bitfinex","ETHUSD",1646506146887,2.4814175,2666.8,2666.7,0.50474403]
["bitfinex","ETHUSD",1646506148488,0.013759,2667.0,2666.7,0.50474403]
["bitfinex","ETHUSD",1646506148789,0.94378684,2666.8,2666.7,0.50474403]
["bitfinex","ETHUSD",1646506149439,0.013759,2667.0,2666.7,0.50474403]
["bitfinex","ETHUSD",1646506149739,0.94378684,2666.8,2666.7,0.50474403]
["bitfinex","ETHUSD",1646506151641,2.48145389,2666.8,2666.7,0.50474403]
["bitfinex","ETHUSD",1646506155397,2.48145389,2666.8,2666.7,4.00474403]
["bitfinex","ETHUSD",1646506155595,2.48139022,2666.8,2666.7,0.50474403]
["bitfinex","ETHUSD",1646506155796,0.94378684,2666.8,2666.7,0.50474403]
["bitfinex","ETHUSD",1646506156436,0.94378684,2666.8,2666.7,5.27970634]
["bitfinex","ETHUSD",1646506156637,0.013759,2667.0,2666.7,5.27970634]
["bitfinex","ETHUSD",1646506156836,0.013759,2667.0,2666.7,6.27970634]
["bitfinex","ETHUSD",1646506158337,0.013759,2667.0,2666.7,6.28272046]
["bitfinex","ETHUSD",1646506158739,0.0128405,2667.0,2666.7,6.28272046]
["bitfinex","ETHUSD",1646506159142,0.0128405,2667.0,2666.7,6.27970634]
["bitfinex","ETHUSD",1646506159643,0.0128405,2667.0,2666.7,6.28272046]
["bitfinex","ETHUSD",1646506160485,0.0128405,2667.0,2666.7,6.27970634]
["bitfinex","ETHUSD",1646506160687,0.0128405,2667.0,2666.7,2.78272045]
["bitfinex","ETHUSD",1646506160884,0.0128405,2667.0,2666.7,2.40812045]
["bitfinex","ETHUSD",1646506161083,0.0128405,2667.0,2666.7,1.40812045]
["bitfinex","ETHUSD",1646506161683,0.0128405,2667.0,2666.7,1.40510634]
["bitfinex","ETHUSD",1646506161884,0.0128405,2667.0,2666.7,1.40812045]
["bitfinex","ETHUSD",1646506162783,0.0128405,2667.0,2666.7,1.40510634]
["bitfinex","ETHUSD",1646506162985,0.0128405,2667.0,2666.7,1.40812044]
["bitfinex","ETHUSD",1646506163384,0.0128405,2667.0,2666.8,0.06485911]
["bitfinex","ETHUSD",1646506164238,0.0128405,2667.0,2666.8,0.06787318]
["bitfinex","ETHUSD",1646506164637,0.0146775,2667.0,2666.8,0.06787318]
["bitfinex","ETHUSD",1646506165242,0.0146775,2667.0,2666.8,0.06485911]
["bitfinex","ETHUSD",1646506165437,0.0146775,2667.0,2666.8,0.06787318]
["bitfinex","ETHUSD",1646506166437,0.0146775,2667.0,2666.8,0.06485911]
["bitfinex","ETHUSD",1646506166638,0.0146775,2667.0,2666.8,0.06787318]
["bitfinex","ETHUSD",1646506167684,0.0146775,2667.0,2666.8,0.06485911]
["bitfinex","ETHUSD",1646506167887,0.0146775,2667.0,2666.8,0.06787318]
["bitfinex","ETHUSD",1646506168687,0.0146775,2667.0,2666.8,0.00301407]
["bitfinex","ETHUSD",1646506168888,0.0146775,2667.0,2666.7,1.47016506]
["bitfinex","ETHUSD",1646506169090,0.0146775,2667.0,2666.8,0.00301407]
["bitfinex","ETHUSD",1646506170095,0.0146775,2667.0,2666.8,3.8746]
["bitfinex","ETHUSD",1646506170297,0.0146775,2667.0,2666.9,5.74961]
["bitfinex","ETHUSD",1646506170692,0.0146775,2667.0,2666.9,6.74961]
["bitfinex","ETHUSD",1646506171293,0.0146775,2667.0,2666.9,3.24961]
["bitfinex","ETHUSD",1646506171542,0.0146775,2667.0,2666.9,1.3746]
["bitfinex","ETHUSD",1646506171741,0.0146775,2667.0,2666.9,0.3746]
["bitfinex","ETHUSD",1646506172141,0.0146775,2667.0,2666.8,0.3746]
["bitfinex","ETHUSD",1646506172344,0.0146775,2667.0,2666.8,1.3746]
["bitfinex","ETHUSD",1646506172542,0.0146775,2667.0,2666.7,0.56980275]
["bitfinex","ETHUSD",1646506173748,0.0146775,2667.0,2666.7,0.56896039]
["bitfinex","ETHUSD",1646506174149,0.0146775,2667.0,2666.7,0.50474403]
["bitfinex","ETHUSD",1646506175197,0.0146775,2667.0,2666.7,0.50811246]
["bitfinex","ETHUSD",1646506176088,0.0146775,2667.0,2666.7,0.50474403]
["bitfinex","ETHUSD",1646506176292,0.0146775,2667.0,2666.7,0.50811246]
["bitfinex","ETHUSD",1646506177292,0.0146775,2667.0,2666.7,0.50474403]
["bitfinex","ETHUSD",1646506177495,0.0146775,2667.0,2666.7,0.50797216]
["bitfinex","ETHUSD",1646506178497,0.0146775,2667.0,2666.7,0.50474403]
["bitfinex","ETHUSD",1646506178695,0.0146775,2667.0,2666.7,0.50797216]
["bitfinex","ETHUSD",1646506178940,0.0146775,2667.0,2666.8,3.5]
["bitfinex","ETHUSD",1646506179146,0.0146775,2667.0,2666.8,3.8746]
["bitfinex","ETHUSD",1646506179343,0.0146775,2667.0,2666.8,4.8746]
["bitfinex","ETHUSD",1646506179544,0.0146775,2667.0,2666.9,3.5]
["bitfinex","ETHUSD",1646506179744,0.0146775,2667.0,2666.9,4.5]
["bitfinex","ETHUSD",1646506182788,0.0146775,2667.0,2666.9,1.0]
["bitfinex","ETHUSD",1646506182989,0.0146775,2667.0,2666.8,0.00317989]
["bitfinex","ETHUSD",1646506183191,0.0146775,2667.0,2666.7,5.37934403]
["bitfinex","ETHUSD",1646506183389,0.0146775,2667.0,2666.8,0.00307075]
["bitfinex","ETHUSD",1646506184494,0.0146775,2667.0,2666.7,0.87934403]
["bitfinex","ETHUSD",1646506184696,0.00307141,2667.4,2666.8,0.00307218]
["bitfinex","ETHUSD",1646506184898,0.90942434,2667.3,2666.8,0.00307218]
["bitfinex","ETHUSD",1646506185097,0.90942434,2667.2,2666.8,0.00307218]
["bitfinex","ETHUSD",1646506185695,0.90942434,2667.2,2666.7,0.50474403]
["bitfinex","ETHUSD",1646506185897,0.90942434,2667.2,2666.9,0.00307211]
["bitfinex","ETHUSD",1646506186197,0.90942434,2667.1,2666.9,0.00307211]
["bitfinex","ETHUSD",1646506186840,0.90942434,2667.1,2666.7,0.50474403]
["bitfinex","ETHUSD",1646506187040,0.90942434,2667.0,2666.9,0.0030107]
["bitfinex","ETHUSD",1646506188041,0.90942434,2666.9,2666.7,0.50474403]
["bitfinex","ETHUSD",1646506188242,0.90942434,2666.9,2666.8,0.00301429]
["bitfinex","ETHUSD",1646506189054,0.00096,2667.3,2666.8,0.00301429]
["bitfinex","ETHUSD",1646506189055,0.91038434,2667.3,2666.8,0.00301429]
["bitfinex","ETHUSD",1646506189248,0.90942434,2667.3,2666.7,0.50474403]
["bitfinex","ETHUSD",1646506189449,0.90942434,2667.3,2666.7,0.50775838]
["bitfinex","ETHUSD",1646506190293,0.97710919,2667.4,2666.7,0.50775838]
["bitfinex","ETHUSD",1646506190294,0.90942434,2667.1,2666.7,0.50775838]
["bitfinex","ETHUSD",1646506190492,0.90942434,2666.9,2666.7,0.50474403]
["bitfinex","ETHUSD",1646506190690,5.94709345,2666.8,2666.7,0.50474403]
["bitfinex","ETHUSD",1646506190892,2.44709345,2666.8,2666.7,0.50474403]
["bitfinex","ETHUSD",1646506193937,0.90942434,2666.8,2666.7,0.50474403]
["bitfinex","ETHUSD",1646506197146,0.00301875,2667.4,2666.7,0.50474403]
["bitfinex","ETHUSD",1646506197791,0.91038434,2667.5,2666.7,0.50474403]
["bitfinex","ETHUSD",1646506198191,0.00301893,2667.4,2666.9,0.00301955]
["bitfinex","ETHUSD",1646506198594,0.00301893,2667.4,2666.9,0.37761955]
["bitfinex","ETHUSD",1646506198794,0.90942434,2667.6,2666.9,0.3746]
["bitfinex","ETHUSD",1646506199196,0.00301901,2667.4,2666.9,0.37761963]
["bitfinex","ETHUSD",1646506199797,0.00301901,2667.4,2667.0,0.93751]
["bitfinex","ETHUSD",1646506199996,0.90942434,2667.5,2667.0,0.93751]
["bitfinex","ETHUSD",1646506200197,0.90942434,2667.5,2667.4,1.15397715]
["bitfinex","ETHUSD",1646506200596,0.0023124,2667.9,2667.4,1.15397715]
["bitfinex","ETHUSD",1646506200798,0.90942434,2667.8,2667.4,1.15397715]
["bitfinex","ETHUSD",1646506200998,0.90942434,2667.6,2667.4,1.15397715]
["bitfinex","ETHUSD",1646506201644,0.90942434,2667.5,2667.4,1.15397715]
["bitfinex","ETHUSD",1646506202745,0.90942434,2667.5,2667.0,0.3746]
["bitfinex","ETHUSD",1646506203546,0.90942434,2667.4,2667.0,0.3746]
["bitfinex","ETHUSD",1646506203747,0.90942434,2667.4,2667.2,0.3746]
["bitfinex","ETHUSD",1646506203948,0.91244564,2667.4,2667.2,0.3746]
["bitfinex","ETHUSD",1646506204549,0.90942434,2667.3,2667.2,0.3746]
["bitfinex","ETHUSD",1646506205214,0.90942434,2667.3,2667.1,6.29898923]
["bitfinex","ETHUSD",1646506205409,0.90834526,2667.3,2667.1,3.03193813]
["bitfinex","ETHUSD",1646506205608,0.00130229,2667.4,2667.1,3.03193813]
["bitfinex","ETHUSD",1646506206011,0.0032724,2667.9,2667.1,3.03193813]
["bitfinex","ETHUSD",1646506206209,0.0032724,2667.9,2667.1,6.83193813]
["bitfinex","ETHUSD",1646506206411,0.00129985,2667.4,2667.1,6.83193813]
["bitfinex","ETHUSD",1646506206611,0.00129985,2667.4,2667.3,0.3746]
["bitfinex","ETHUSD",1646506207212,0.91161766,2667.9,2667.3,0.3746]
["bitfinex","ETHUSD",1646506207414,0.00129988,2667.5,2667.4,2.2492]
["bitfinex","ETHUSD",1646506208414,0.90834526,2667.8,2667.4,1.8746]
["bitfinex","ETHUSD",1646506208613,0.0023124,2667.9,2667.4,1.8746]
["bitfinex","ETHUSD",1646506208614,0.90834526,2667.7,2667.4,1.8746]
["bitfinex","ETHUSD",1646506208815,0.00324889,2667.6,2667.4,1.8746]
["bitfinex","ETHUSD",1646506209650,0.90834526,2667.6,2667.4,1.8746]
["bitfinex","ETHUSD",1646506210054,0.91171862,2667.6,2667.4,1.8746]
["bitfinex","ETHUSD",1646506210449,0.91171862,2667.6,2667.4,1.86838961]
["bitfinex","ETHUSD",1646506210651,0.90834526,2667.5,2667.4,1.86838961]
["bitfinex","ETHUSD",1646506211050,0.90834526,2667.5,2667.3,2.87462]
["bitfinex","ETHUSD",1646506211652,0.90834526,2667.5,2667.3,1.87462]
["bitfinex","ETHUSD",1646506211853,0.90834526,2667.4,2667.3,1.87462]
["bitfinex","ETHUSD",1646506212695,0.00337343,2667.5,2666.9,0.00337425]
["bitfinex","ETHUSD",1646506212696,0.90834526,2667.3,2666.9,0.00337425]
["bitfinex","ETHUSD",1646506212894,2.38653452,2667.3,2666.9,0.00337425]
["bitfinex","ETHUSD",1646506213093,0.90834526,2667.3,2666.9,0.00337425]
["bitfinex","ETHUSD",1646506213293,0.90834526,2667.3,2666.7,0.93766]
["bitfinex","ETHUSD",1646506213497,0.90834526,2667.3,2666.9,1.11354888]
["bitfinex","ETHUSD",1646506213698,0.90834526,2667.3,2666.9,1.11668948]
["bitfinex","ETHUSD",1646506213899,0.90834526,2667.2,2666.9,1.11668948]
["bitfinex","ETHUSD",1646506214499,0.90834526,2667.2,2666.9,1.11354888]
["bitfinex","ETHUSD",1646506214698,0.90834526,2667.2,2666.9,1.11668946]
["bitfinex","ETHUSD",1646506214899,0.00313993,2667.4,2666.9,1.11668946]
["bitfinex","ETHUSD",1646506215307,0.00313993,2667.4,2667.0,15.3246]
["bitfinex","ETHUSD",1646506215500,0.00313993,2667.4,2667.1,12.38735]
["bitfinex","ETHUSD",1646506215700,0.90930526,2667.8,2667.2,3.5]
["bitfinex","ETHUSD",1646506215900,0.00314001,2667.4,2667.2,3.5]
["bitfinex","ETHUSD",1646506216302,0.00314001,2667.4,2667.2,4.5]
["bitfinex","ETHUSD",1646506216539,0.00314001,2667.4,2667.2,3.5]
["bitfinex","ETHUSD",1646506216740,0.00314001,2667.4,2667.1,15.88735]
["bitfinex","ETHUSD",1646506216941,0.0023124,2667.9,2667.1,15.88735]
["bitfinex","ETHUSD",1646506217139,0.00302806,2667.4,2667.1,15.88735]
["bitfinex","ETHUSD",1646506217339,0.00302806,2667.4,2667.1,20.68735]
["bitfinex","ETHUSD",1646506217739,0.00302806,2667.4,2667.1,21.68735]
["bitfinex","ETHUSD",1646506218240,0.0023124,2667.9,2667.1,21.68735]
["bitfinex","ETHUSD",1646506218440,0.00302804,2667.4,2667.1,21.68735]
["bitfinex","ETHUSD",1646506219245,0.0023124,2667.9,2667.1,21.68735]
["bitfinex","ETHUSD",1646506219644,0.00302804,2667.4,2667.1,21.68735]
["bitfinex","ETHUSD",1646506220497,0.0023124,2667.9,2667.1,21.68735]
["bitfinex","ETHUSD",1646506220693,0.00303614,2667.4,2667.1,3.8]
["bitfinex","ETHUSD",1646506220895,0.90834526,2667.3,2667.1,3.8]
["bitfinex","ETHUSD",1646506224046,4.40834526,2667.2,2667.1,3.8]
["bitfinex","ETHUSD",1646506229200,4.35834526,2667.2,2667.1,3.8]
["bitfinex","ETHUSD",1646506230303,0.90834526,2667.3,2667.1,3.8]
["bitfinex","ETHUSD",1646506231848,0.90834526,2667.3,2667.1,3.79829765]
["bitfinex","ETHUSD",1646506253098,0.91158275,2667.4,2667.2,5.0]
["bitfinex","ETHUSD",1646506253300,0.00323749,2667.4,2667.3,3.8746]
["bitfinex","ETHUSD",1646506253960,0.0023124,2667.9,2667.5,0.3746]
["bitfinex","ETHUSD",1646506254154,0.0023124,2667.9,2667.8,1.31164478]
["bitfinex","ETHUSD",1646506254848,0.0023124,2667.9,2667.8,0.3746]
["bitfinex","ETHUSD",1646506255250,0.0023124,2667.9,2667.7,0.3746]
["bitfinex","ETHUSD",1646506255650,0.0023124,2667.9,2667.6,4.5]
["bitfinex","ETHUSD",1646506255852,0.0023124,2667.9,2667.7,1.14606271]
["bitfinex","ETHUSD",1646506256251,0.0023124,2667.9,2667.7,5.02066271]
["bitfinex","ETHUSD",1646506256451,0.0023124,2667.9,2667.8,0.3746]
["bitfinex","ETHUSD",1646506256654,0.0023124,2667.9,2667.7,2.14606271]
["bitfinex","ETHUSD",1646506256851,1.28932793,2668.2,2667.7,1.14606271]
["bitfinex","ETHUSD",1646506257050,1.29395273,2668.2,2667.7,1.14606271]
["bitfinex","ETHUSD",1646506257252,0.0046248,2668.2,2667.7,1.14606271]
["bitfinex","ETHUSD",1646506257551,0.2206531,2668.4,2667.7,1.14606271]
["bitfinex","ETHUSD",1646506257795,0.2196931,2668.4,2667.7,4.94606271]
["bitfinex","ETHUSD",1646506258197,0.2196931,2668.4,2667.7,5.94606271]
["bitfinex","ETHUSD",1646506258396,0.00345762,2668.2,2667.7,5.94606271]
["bitfinex","ETHUSD",1646506258597,0.00345762,2668.2,2667.7,4.8]
["bitfinex","ETHUSD",1646506259602,0.17411072,2668.4,2667.9,0.94507289]
["bitfinex","ETHUSD",1646506259801,0.00345769,2668.1,2667.9,0.94507289]
["bitfinex","ETHUSD",1646506260203,0.00345769,2668.1,2667.7,5.1746]
["bitfinex","ETHUSD",1646506260603,0.01270729,2668.1,2667.7,5.1746]
["bitfinex","ETHUSD",1646506261203,0.0092496,2668.1,2667.9,0.86583218]
["bitfinex","ETHUSD",1646506262348,0.0092496,2668.1,2668.0,3.5]
["bitfinex","ETHUSD",1646506262748,0.0092496,2668.1,2668.0,4.5]
["bitfinex","ETHUSD",1646506262948,0.0092496,2668.1,2668.0,3.5]
["bitfinex","ETHUSD",1646506263152,0.0092496,2668.1,2668.0,4.5]
["bitfinex","ETHUSD",1646506263349,0.0092496,2668.1,2668.0,4.8746]
["bitfinex","ETHUSD",1646506264152,0.0092496,2668.1,2668.0,1.3746]
["bitfinex","ETHUSD",1646506264354,0.0092496,2668.1,2668.0,0.3746]
["bitfinex","ETHUSD",1646506264553,0.0092496,2668.1,2668.0,3.8746]
["bitfinex","ETHUSD",1646506264752,0.0092496,2668.1,2668.0,4.8746]
["bitfinex","ETHUSD",1646506264952,0.0092496,2668.1,2668.0,1.3746]
["bitfinex","ETHUSD",1646506265195,0.0092496,2668.1,2668.0,4.8746]
["bitfinex","ETHUSD",1646506266095,0.0092496,2668.1,2668.0,5.81175]
["bitfinex","ETHUSD",1646506266294,0.0092496,2668.1,2668.0,6.45721141]
["bitfinex","ETHUSD",1646506268295,0.0092496,2668.1,2668.0,10.25721141]
["bitfinex","ETHUSD",1646506268954,0.0092496,2668.1,2668.0,6.75721141]
["bitfinex","ETHUSD",1646506271551,0.0092496,2668.1,2668.0,7.75721141]
["bitfinex","ETHUSD",1646506273596,0.0092496,2668.1,2668.0,7.8008261]
["bitfinex","ETHUSD",1646506275405,0.00302164,2668.3,2668.1,5.0]
["bitfinex","ETHUSD",1646506275605,0.02152084,2668.3,2668.2,15.7796]
["bitfinex","ETHUSD",1646506276003,0.0184992,2668.3,2668.2,16.7796]
["bitfinex","ETHUSD",1646506276454,0.00301858,2668.4,2668.3,16.8246]
["bitfinex","ETHUSD",1646506276645,0.00301858,2668.4,2668.3,19.15345]
["bitfinex","ETHUSD",1646506276843,0.00301858,2668.4,2668.3,8.70345]
["bitfinex","ETHUSD",1646506277044,0.0030313,2668.5,2668.4,2.0]
["bitfinex","ETHUSD",1646506278546,0.0030313,2668.5,2668.4,5.5]
["bitfinex","ETHUSD",1646506278745,0.0030313,2668.5,2668.4,6.5]
["bitfinex","ETHUSD",1646506279352,3.13e-05,2668.5,2668.4,8.26652]
["bitfinex","ETHUSD",1646506279551,0.0073098,2668.8,2668.6,0.3746]
["bitfinex","ETHUSD",1646506279751,0.0073098,2668.8,2668.7,0.455]
["bitfinex","ETHUSD",1646506280996,0.0073098,2668.8,2668.7,12.2796]
["bitfinex","ETHUSD",1646506281396,0.0073098,2668.8,2668.7,13.2796]
["bitfinex","ETHUSD",1646506281596,0.0073098,2668.8,2668.7,16.7796]
["bitfinex","ETHUSD",1646506281995,0.0073098,2668.8,2668.7,5.3296]
["bitfinex","ETHUSD",1646506282197,0.0073098,2668.8,2668.7,16.7796]
["bitfinex","ETHUSD",1646506282398,0.0073098,2668.8,2668.7,5.3296]
["bitfinex","ETHUSD",1646506282600,0.0073098,2668.8,2668.7,4.955]
["bitfinex","ETHUSD",1646506283599,0.0073098,2668.8,2668.7,16.7796]
["bitfinex","ETHUSD",1646506284053,0.0073098,2668.8,2668.7,16.81669355]
["bitfinex","ETHUSD",1646506284256,0.0073098,2668.8,2668.7,5.36669355]
["bitfinex","ETHUSD",1646506284653,0.0073098,2668.8,2668.7,4.99209355]
["bitfinex","ETHUSD",1646506284953,0.0073098,2668.8,2668.7,16.44209355]
["bitfinex","ETHUSD",1646506285453,0.0073098,2668.8,2668.7,16.81669355]
["bitfinex","ETHUSD",1646506285854,0.0073098,2668.8,2668.7,5.36669355]
["bitfinex","ETHUSD",1646506286056,0.0073098,2668.8,2668.7,4.99209355]
["bitfinex","ETHUSD",1646506286654,0.0073098,2668.8,2668.7,1.49209355]
["bitfinex","ETHUSD",1646506286855,0.0073098,2668.8,2668.7,0.49209355]
["bitfinex","ETHUSD",1646506287055,0.0073098,2668.8,2668.7,4.29209355]
["bitfinex","ETHUSD",1646506287355,0.0073098,2668.8,2668.7,6.22901355]
["bitfinex","ETHUSD",1646506288207,0.0073098,2668.8,2668.7,21.55361355]
["bitfinex","ETHUSD",1646506288407,0.0073098,2668.8,2668.7,9.72901355]
["bitfinex","ETHUSD",1646506288706,0.0073098,2668.8,2668.7,21.16044998]
["bitfinex","ETHUSD",1646506289108,0.0073098,2668.8,2668.7,9.71044998]
["bitfinex","ETHUSD",1646506289310,0.0073098,2668.8,2668.7,6.21044998]
["bitfinex","ETHUSD",1646506289508,0.0073098,2668.8,2668.7,5.46399139]
["bitfinex","ETHUSD",1646506290009,0.0073098,2668.8,2668.7,10.27551139]
["bitfinex","ETHUSD",1646506290211,0.0073098,2668.8,2668.7,21.72551139]
["bitfinex","ETHUSD",1646506291955,0.01205541,2669.3,2669.0,1.18158706]
["bitfinex","ETHUSD",1646506292153,0.01205541,2669.3,2668.9,3.5]
["bitfinex","ETHUSD",1646506292453,0.05355032,2669.3,2668.9,3.5]
["bitfinex","ETHUSD",1646506292752,0.05355032,2669.3,2668.9,4.5]
["bitfinex","ETHUSD",1646506292952,0.04149491,2669.3,2668.9,3.5]
["bitfinex","ETHUSD",1646506293155,0.00301809,2669.2,2668.9,4.5]
["bitfinex","ETHUSD",1646506293556,0.04035807,2669.1,2668.9,4.5]
["bitfinex","ETHUSD",1646506293755,0.04035807,2669.1,2668.9,1.0]
["bitfinex","ETHUSD",1646506294158,0.04035807,2669.1,2668.8,4.5]
["bitfinex","ETHUSD",1646506294359,0.04337623,2669.1,2668.8,4.5]
["bitfinex","ETHUSD",1646506294560,0.04337623,2669.1,2668.8,1.0]
["bitfinex","ETHUSD",1646506294759,0.07476731,2669.1,2668.7,7.15367657]
["bitfinex","ETHUSD",1646506294959,0.08938691,2669.1,2668.7,7.15367657]
["bitfinex","ETHUSD",1646506295402,0.08636875,2669.1,2668.7,7.15367657]
["bitfinex","ETHUSD",1646506295600,0.00301849,2669.0,2668.7,7.15367657]
["bitfinex","ETHUSD",1646506295803,0.04902917,2669.0,2668.7,7.15367657]
["bitfinex","ETHUSD",1646506296003,0.04902917,2669.0,2668.8,3.5]
["bitfinex","ETHUSD",1646506296303,0.04902917,2669.0,2668.8,1.0]
["bitfinex","ETHUSD",1646506296505,0.04601068,2669.0,2668.8,1.0]
["bitfinex","ETHUSD",1646506296703,0.0490291,2669.0,2668.7,7.15367657]
["bitfinex","ETHUSD",1646506297706,0.04601068,2669.0,2668.7,7.15367657]
["bitfinex","ETHUSD",1646506298104,0.04902914,2669.0,2668.7,7.15367657]
["bitfinex","ETHUSD",1646506299053,0.04601068,2669.0,2668.9,0.01849527]
["bitfinex","ETHUSD",1646506299255,0.04902912,2669.0,2668.9,0.01849527]
["bitfinex","ETHUSD",1646506300056,0.04601068,2669.0,2668.9,0.01849527]
["bitfinex","ETHUSD",1646506300257,0.04601068,2669.0,2668.9,0.95526527]
["bitfinex","ETHUSD",1646506300454,0.04601068,2669.0,2668.9,4.45526527]
["bitfinex","ETHUSD",1646506300860,0.04601068,2669.0,2668.9,5.45526527]
["bitfinex","ETHUSD",1646506302902,0.04601068,2669.0,2668.9,1.95526527]
["bitfinex","ETHUSD",1646506303103,0.04601068,2669.0,2668.9,0.95526527]
["bitfinex","ETHUSD",1646506303703,0.04601068,2669.0,2668.9,4.45526527]
["bitfinex","ETHUSD",1646506303903,0.04601068,2669.0,2668.9,4.47378537]
["bitfinex","ETHUSD",1646506304106,0.04601068,2669.0,2668.9,5.47378537]
["bitfinex","ETHUSD",1646506304507,0.04601068,2669.0,2668.9,1.97378537]
["bitfinex","ETHUSD",1646506304708,0.04601068,2669.0,2668.9,0.97378537]
["bitfinex","ETHUSD",1646506305408,0.04601068,2669.0,2668.9,4.47378537]
["bitfinex","ETHUSD",1646506305607,0.04601068,2669.0,2668.9,5.47378537]
["bitfinex","ETHUSD",1646506308861,0.04601068,2669.0,2668.9,5.45526527]
["bitfinex","ETHUSD",1646506310062,0.04601068,2669.0,2668.9,1.95526527]
["bitfinex","ETHUSD",1646506310305,0.04601068,2669.0,2668.9,0.95526527]
["bitfinex","ETHUSD",1646506310707,0.04601068,2669.0,2668.9,4.45526527]
["bitfinex","ETHUSD",1646506310905,0.04601068,2669.0,2668.9,5.45526527]
["bitfinex","ETHUSD",1646506314657,0.04601068,2669.0,2668.9,5.91026527]
["bitfinex","ETHUSD",1646506314860,0.04601068,2669.0,2668.9,6.91026527]
["bitfinex","ETHUSD",1646506315357,0.04601068,2669.0,2668.9,7.10072668]
["bitfinex","ETHUSD",1646506315858,0.04495444,2669.0,2668.9,7.10072668]
["bitfinex","ETHUSD",1646506316060,0.04336917,2669.1,2669.0,5.0]
["bitfinex","ETHUSD",1646506316260,0.04336917,2669.1,2669.0,9.5]
["bitfinex","ETHUSD",1646506316859,0.04035807,2669.1,2669.0,9.5]
["bitfinex","ETHUSD",1646506319111,0.04035807,2669.1,2669.0,1.0]
["bitfinex","ETHUSD",1646506319309,0.04035807,2669.1,2668.9,0.03722242]
["bitfinex","ETHUSD",1646506320808,0.043398,2669.1,2668.9,0.03722242]
["bitfinex","ETHUSD",1646506321665,0.04035807,2669.1,2668.9,0.03722242]
["bitfinex","ETHUSD",1646506322052,0.04339669,2669.1,2668.9,0.03722242]
["bitfinex","ETHUSD",1646506323053,0.04035807,2669.1,2668.9,0.03722242]
["bitfinex","ETHUSD",1646506323256,0.04339669,2669.1,2668.9,0.03722242]
["bitfinex","ETHUSD",1646506323655,0.00303862,2669.1,2668.9,0.03722242]
["bitfinex","ETHUSD",1646506324059,0.00676992,2669.4,2668.9,0.01849527]
["bitfinex","ETHUSD",1646506324460,0.00303769,2669.1,2668.9,0.01849527]
["bitfinex","ETHUSD",1646506325309,0.04149491,2669.3,2668.9,0.01849527]
["bitfinex","ETHUSD",1646506325509,0.00303704,2669.1,2668.9,0.01849527]
["bitfinex","ETHUSD",1646506326510,0.04092649,2669.2,2668.9,0.01849527]
["bitfinex","ETHUSD",1646506326709,0.00303704,2669.1,2668.9,0.01849527]
["bitfinex","ETHUSD",1646506326912,0.04339511,2669.1,2668.9,0.01227734]
["bitfinex","ETHUSD",1646506327711,0.04035807,2669.1,2668.9,0.01227734]
["bitfinex","ETHUSD",1646506327911,0.04339523,2669.1,2668.9,0.01227734]
["bitfinex","ETHUSD",1646506328957,0.04035807,2669.1,2668.9,3.81227734]
["bitfinex","ETHUSD",1646506329159,0.04339535,2669.1,2668.9,3.81227734]
["bitfinex","ETHUSD",1646506329361,0.04339535,2669.1,2669.0,0.02182617]
["bitfinex","ETHUSD",1646506330159,0.04035807,2669.1,2669.0,0.02182617]
["bitfinex","ETHUSD",1646506330358,0.04035807,2669.1,2669.0,1.52182617]
["bitfinex","ETHUSD",1646506332909,1.57665973,2669.1,2669.0,1.52182617]
["bitfinex","ETHUSD",1646506333907,1.57665973,2669.1,2669.0,1.5]
["bitfinex","ETHUSD",1646506336657,1.57665973,2669.1,2669.0,1.50541025]
["bitfinex","ETHUSD",1646506337362,0.04035807,2669.1,2669.0,1.50541025]
["bitfinex","ETHUSD",1646506339763,1.57666468,2669.1,2669.0,1.50541025]
["bitfinex","ETHUSD",1646506341509,1.57666468,2669.1,2669.0,1.50360683]
["bitfinex","ETHUSD",1646506341911,1.57666468,2669.1,2669.0,1.45840888]
["bitfinex","ETHUSD",1646506342114,3.5,2669.0,2668.9,2.95897699]
["bitfinex","ETHUSD",1646506342409,8.03630661,2669.0,2668.9,2.09702397]
["bitfinex","ETHUSD",1646506342613,5.03630661,2669.0,2668.9,1.41972197]
["bitfinex","ETHUSD",1646506342810,7.49130661,2669.0,2668.9,1.41972197]
["bitfinex","ETHUSD",1646506343009,5.3746,2668.9,2667.5,3.5]
["bitfinex","ETHUSD",1646506343211,0.3746,2668.7,2667.4,0.00334269]
["bitfinex","ETHUSD",1646506343413,4.53630661,2668.8,2667.2,7.37]
["bitfinex","ETHUSD",1646506343414,0.3746,2668.5,2667.2,7.37]
["bitfinex","ETHUSD",1646506343611,0.3746,2668.5,2667.4,0.00334263]
["bitfinex","ETHUSD",1646506343612,0.98134669,2667.9,2667.4,0.00334263]
["bitfinex","ETHUSD",1646506344661,0.98134669,2667.9,2666.8,3.5]
["bitfinex","ETHUSD",1646506344662,0.3746,2667.8,2666.8,3.5]
["bitfinex","ETHUSD",1646506344863,0.98134669,2667.9,2667.4,0.0033419]
["bitfinex","ETHUSD",1646506345864,0.3746,2667.8,2666.8,0.916185]
["bitfinex","ETHUSD",1646506346063,0.98134669,2667.9,2667.4,0.00321967]
["bitfinex","ETHUSD",1646506346464,4.0617,2668.2,2667.4,0.00321967]
["bitfinex","ETHUSD",1646506347164,4.4363,2668.2,2667.0,4.5]
["bitfinex","ETHUSD",1646506347364,4.0617,2668.2,2667.4,0.00321976]
["bitfinex","ETHUSD",1646506347565,4.0617,2668.2,2667.4,1.01796952]
["bitfinex","ETHUSD",1646506347812,0.1874,2668.1,2667.4,1.01796952]
["bitfinex","ETHUSD",1646506348209,0.1874,2668.1,2667.4,1.01474976]
["bitfinex","ETHUSD",1646506348410,0.1874,2668.1,2667.4,1.01796952]
["bitfinex","ETHUSD",1646506349312,0.1874,2668.1,2667.4,1.01474976]
["bitfinex","ETHUSD",1646506349714,0.1874,2668.1,2667.4,1.01797491]
["bitfinex","ETHUSD",1646506350613,0.1874,2668.1,2667.4,1.01474976]
["bitfinex","ETHUSD",1646506350813,4.0617,2668.2,2667.4,1.01797491]
["bitfinex","ETHUSD",1646506351862,4.0617,2668.2,2667.4,1.01474976]
["bitfinex","ETHUSD",1646506352062,4.0617,2668.2,2667.4,1.01797493]
["bitfinex","ETHUSD",1646506353067,4.0617,2668.2,2667.4,1.01474976]
["bitfinex","ETHUSD",1646506353266,4.0617,2668.2,2667.4,1.01797456]
["bitfinex","ETHUSD",1646506353869,0.02526658,2668.1,2667.4,1.01797456]
["bitfinex","ETHUSD",1646506354271,0.02526658,2668.1,2667.4,1.01474976]
["bitfinex","ETHUSD",1646506356915,0.02526658,2668.1,2667.4,1.01820682]
["bitfinex","ETHUSD",1646506357715,0.02526658,2668.1,2667.4,1.01474976]
["bitfinex","ETHUSD",1646506357917,0.02526658,2668.1,2667.4,3.51474976]
["bitfinex","ETHUSD",1646506358117,0.02526658,2668.1,2667.4,3.51820682]
["bitfinex","ETHUSD",1646506359068,0.02526658,2668.1,2667.4,3.51474976]
["bitfinex","ETHUSD",1646506359269,0.02526658,2668.1,2667.4,3.51820682]
["bitfinex","ETHUSD",1646506360167,0.02526658,2668.1,2667.4,3.51474976]
["bitfinex","ETHUSD",1646506360367,0.02526658,2668.1,2667.4,3.51820682]
["bitfinex","ETHUSD",1646506361267,0.02526658,2668.1,2667.4,1.01820682]
["bitfinex","ETHUSD",1646506361470,0.02526658,2668.1,2667.4,1.01474976]
["bitfinex","ETHUSD",1646506361669,0.02526658,2668.1,2667.4,1.01810311]
["bitfinex","ETHUSD",1646506362706,0.02526658,2668.1,2667.4,1.01474976]
["bitfinex","ETHUSD",1646506362907,0.02526658,2668.1,2667.4,1.01810311]
["bitfinex","ETHUSD",1646506363810,0.02526658,2668.1,2667.1,1.2421]
["bitfinex","ETHUSD",1646506364012,0.02526658,2668.1,2667.4,0.00335335]
["bitfinex","ETHUSD",1646506365014,0.02526658,2668.1,2667.2,1.13376258]
["bitfinex","ETHUSD",1646506365217,0.99280524,2668.1,2667.4,0.00321383]
["bitfinex","ETHUSD",1646506365416,0.02526658,2668.1,2667.4,0.00321383]
["bitfinex","ETHUSD",1646506366117,0.02526658,2668.1,2667.2,1.13376258]
["bitfinex","ETHUSD",1646506366561,0.02526658,2668.1,2667.4,0.00321383]
["bitfinex","ETHUSD",1646506367467,0.02526658,2668.1,2667.2,5.00836258]
["bitfinex","ETHUSD",1646506367661,0.02368728,2668.1,2667.4,0.00321383]
["bitfinex","ETHUSD",1646506368059,0.02368728,2668.1,2667.4,3.87781383]
["bitfinex","ETHUSD",1646506368260,0.02368728,2668.1,2667.4,5.33281383]
["bitfinex","ETHUSD",1646506368461,0.02368728,2668.1,2667.6,0.3746]
["bitfinex","ETHUSD",1646506368665,0.02368728,2668.1,2667.7,15.3246]
["bitfinex","ETHUSD",1646506368860,0.02368728,2668.1,2667.7,16.3246]
["bitfinex","ETHUSD",1646506369263,0.02368728,2668.1,2667.7,16.7796]
["bitfinex","ETHUSD",1646506369667,0.02368728,2668.1,2667.9,11.8246]
["bitfinex","ETHUSD",1646506369865,0.02368728,2668.1,2668.0,3.8746]
["bitfinex","ETHUSD",1646506370316,0.02368728,2668.1,2668.0,4.8746]
["bitfinex","ETHUSD",1646506373715,0.0032296,2668.5,2668.0,4.8746]
["bitfinex","ETHUSD",1646506374364,0.0032296,2668.5,2668.0,1.0]
["bitfinex","ETHUSD",1646506374564,0.00096,2668.9,2668.0,1.0]
["bitfinex","ETHUSD",1646506374863,0.00096,2668.9,2667.8,5.55688107]
["bitfinex","ETHUSD",1646506374864,0.00322971,2668.5,2667.8,5.55688107]
["bitfinex","ETHUSD",1646506375263,0.00322971,2668.5,2667.9,0.1872]
["bitfinex","ETHUSD",1646506375963,0.00096,2668.9,2667.9,0.1872]
["bitfinex","ETHUSD",1646506376163,0.00322917,2668.5,2667.9,0.1872]
["bitfinex","ETHUSD",1646506377065,0.00096,2668.9,2667.9,0.1872]
["bitfinex","ETHUSD",1646506377265,0.00322917,2668.5,2667.9,0.1872]
["bitfinex","ETHUSD",1646506378010,0.00322917,2668.5,2667.9,3.62439]
["bitfinex","ETHUSD",1646506378210,0.00096,2668.9,2668.4,0.90720274]
["bitfinex","ETHUSD",1646506378412,0.00322917,2668.5,2668.4,0.90720274]
["bitfinex","ETHUSD",1646506379014,0.02855759,2668.5,2668.4,0.90720274]
["bitfinex","ETHUSD",1646506379415,0.02532842,2668.5,2668.4,0.90720274]
["bitfinex","ETHUSD",1646506380714,0.02532842,2668.5,2668.4,0.80720274]
["bitfinex","ETHUSD",1646506384384,0.02532842,2668.5,2668.0,2.5226]
["bitfinex","ETHUSD",1646506384581,0.02532842,2668.5,2668.0,2.148]
["bitfinex","ETHUSD",1646506384781,0.02532842,2668.5,2668.0,1.148]
["bitfinex","ETHUSD",1646506385722,0.02855717,2668.5,2668.0,1.148]
["bitfinex","ETHUSD",1646506386122,0.02855717,2668.5,2668.2,1.00649873]
["bitfinex","ETHUSD",1646506386724,0.02532842,2668.5,2668.2,1.00649873]
["bitfinex","ETHUSD",1646506386928,0.02855722,2668.5,2668.2,1.00649873]
["bitfinex","ETHUSD",1646506387926,0.02532842,2668.5,2668.2,1.00649873]
["bitfinex","ETHUSD",1646506388125,0.02855722,2668.5,2668.2,1.00649873]
["bitfinex","ETHUSD",1646506388968,0.02532842,2668.5,2668.2,1.00649873]
["bitfinex","ETHUSD",1646506389164,0.02855722,2668.5,2668.2,3.50649873]
["bitfinex","ETHUSD",1646506389364,0.02855722,2668.5,2668.2,4.50649873]
["bitfinex","ETHUSD",1646506389764,0.02855722,2668.5,2668.2,3.5]
["bitfinex","ETHUSD",1646506390169,0.02855722,2668.5,2668.2,2.5]
["bitfinex","ETHUSD",1646506390365,0.02532842,2668.5,2668.3,1.5]
["bitfinex","ETHUSD",1646506390766,0.02855723,2668.5,2668.3,1.5]
["bitfinex","ETHUSD",1646506391365,0.02532842,2668.5,2668.3,1.5]
["bitfinex","ETHUSD",1646506391767,0.02855726,2668.5,2668.3,1.5]
["bitfinex","ETHUSD",1646506391978,0.02855726,2668.5,2668.3,1.45]
["bitfinex","ETHUSD",1646506392570,0.02532842,2668.5,2668.3,1.45]
["bitfinex","ETHUSD",1646506393016,0.02855726,2668.5,2668.3,1.45]
["bitfinex","ETHUSD",1646506393516,0.02855726,2668.5,2668.4,3.5]
["bitfinex","ETHUSD",1646506393718,0.02855726,2668.5,2668.3,2.45945141]
["bitfinex","ETHUSD",1646506393916,0.02532842,2668.5,2668.3,2.45945141]
["bitfinex","ETHUSD",1646506394117,0.02855726,2668.5,2668.3,2.45945141]
["bitfinex","ETHUSD",1646506394918,0.02855726,2668.5,2668.3,1.45]
["bitfinex","ETHUSD",1646506395118,0.02532842,2668.5,2668.3,1.45]
["bitfinex","ETHUSD",1646506396471,0.02855481,2668.5,2668.3,1.45]
["bitfinex","ETHUSD",1646506397465,0.02532842,2668.5,2668.3,1.45]
["bitfinex","ETHUSD",1646506397666,0.02866479,2668.5,2668.3,1.45]
["bitfinex","ETHUSD",1646506398666,0.02532842,2668.5,2668.3,1.45]
["bitfinex","ETHUSD",1646506398865,0.02866479,2668.5,2668.3,1.45]
["bitfinex","ETHUSD",1646506399065,0.00333637,2668.5,2668.3,1.45]
["bitfinex","ETHUSD",1646506399869,1.53664153,2668.8,2668.3,1.45]
["bitfinex","ETHUSD",1646506400068,0.00333637,2668.5,2668.3,1.45]
["bitfinex","ETHUSD",1646506400514,0.00333637,2668.5,2668.3,4.95]
["bitfinex","ETHUSD",1646506400720,0.00333637,2668.5,2668.3,2.45]
["bitfinex","ETHUSD",1646506401121,0.00096,2669.1,2668.8,1.18033565]
["bitfinex","ETHUSD",1646506401319,0.01287394,2668.9,2668.8,1.18033565]
["bitfinex","ETHUSD",1646506402222,1.00772992,2669.4,2668.8,1.18033565]
["bitfinex","ETHUSD",1646506402426,0.00321868,2669.0,2668.8,1.18033565]
["bitfinex","ETHUSD",1646506402622,0.00321868,2669.0,2668.4,2.1434]
["bitfinex","ETHUSD",1646506402922,0.00321868,2669.0,2668.4,1.1434]
["bitfinex","ETHUSD",1646506403324,0.00321868,2669.0,2668.3,2.45]
["bitfinex","ETHUSD",1646506403526,0.02532842,2668.5,2668.3,1.45]
["bitfinex","ETHUSD",1646506403724,0.02532842,2668.5,2668.3,2.46294169]
["bitfinex","ETHUSD",1646506404973,0.02855543,2668.5,2668.3,2.46294169]
["bitfinex","ETHUSD",1646506405970,0.02532842,2668.5,2668.3,2.46294169]
["bitfinex","ETHUSD",1646506406171,0.02855543,2668.5,2668.3,2.46294169]
["bitfinex","ETHUSD",1646506407076,0.02532842,2668.5,2668.3,2.46294169]
["bitfinex","ETHUSD",1646506407371,0.02855543,2668.5,2668.3,2.46294169]
["bitfinex","ETHUSD",1646506408216,0.02532842,2668.5,2668.3,2.46294169]
["bitfinex","ETHUSD",1646506408616,0.02855475,2668.5,2668.3,2.46294169]
["bitfinex","ETHUSD",1646506409016,0.02855475,2668.5,2668.3,4.96294169]
["bitfinex","ETHUSD",1646506409217,0.02855475,2668.5,2668.3,5.96294169]
["bitfinex","ETHUSD",1646506409416,0.02532842,2668.5,2668.3,5.96294169]
["bitfinex","ETHUSD",1646506409821,0.02855475,2668.5,2668.3,5.96294169]
["bitfinex","ETHUSD",1646506410619,0.02532842,2668.5,2668.3,5.96294169]
["bitfinex","ETHUSD",1646506411022,0.02855475,2668.5,2668.3,5.96294169]
["bitfinex","ETHUSD",1646506411859,0.02532842,2668.5,2668.3,5.96294169]
["bitfinex","ETHUSD",1646506412061,0.02855482,2668.5,2668.3,5.96294169]
["bitfinex","ETHUSD",1646506413064,0.02532842,2668.5,2668.3,5.96294169]
["bitfinex","ETHUSD",1646506413465,0.02855482,2668.5,2668.3,5.96294169]
["bitfinex","ETHUSD",1646506413670,0.02724381,2668.5,2668.3,5.96294169]
["bitfinex","ETHUSD",1646506414265,0.02401741,2668.5,2668.3,5.96294169]
["bitfinex","ETHUSD",1646506414465,0.02724381,2668.5,2668.3,5.96294169]
["bitfinex","ETHUSD",1646506415614,0.02401741,2668.5,2668.3,5.96294169]
["bitfinex","ETHUSD",1646506415910,0.0272438,2668.5,2668.3,5.96294169]
["bitfinex","ETHUSD",1646506416712,0.02401741,2668.5,2668.3,5.96294169]
["bitfinex","ETHUSD",1646506416913,0.0272438,2668.5,2668.3,5.96294169]
["bitfinex","ETHUSD",1646506417812,0.02401741,2668.5,2668.3,5.96294169]
["bitfinex","ETHUSD",1646506418214,0.0272438,2668.5,2668.3,5.96294169]
["bitfinex","ETHUSD",1646506419071,0.02401741,2668.5,2668.3,5.96294169]
["bitfinex","ETHUSD",1646506419273,0.0272438,2668.5,2668.3,5.96294169]
["bitfinex","ETHUSD",1646506419471,0.0272438,2668.5,2668.3,4.95]
["bitfinex","ETHUSD",1646506419670,0.0272438,2668.5,2668.3,3.95]
["bitfinex","ETHUSD",1646506420373,0.02401741,2668.5,2668.3,3.95]
["bitfinex","ETHUSD",1646506420573,0.0272438,2668.5,2668.3,3.95]
["bitfinex","ETHUSD",1646506421071,1.53665184,2668.4,2668.3,3.95]
["bitfinex","ETHUSD",1646506423714,0.02724378,2668.5,2668.3,3.95]
["bitfinex","ETHUSD",1646506423915,0.02401741,2668.5,2668.3,3.95]
["bitfinex","ETHUSD",1646506424319,0.02724378,2668.5,2668.3,3.95]
["bitfinex","ETHUSD",1646506424520,1.5366277,2668.4,2668.3,3.95]
["bitfinex","ETHUSD",1646506426120,0.02724378,2668.5,2668.3,3.95]
["bitfinex","ETHUSD",1646506426319,0.02401741,2668.5,2668.3,3.95]
["bitfinex","ETHUSD",1646506426577,0.02703868,2668.5,2668.3,3.95]
["bitfinex","ETHUSD",1646506426979,1.53663135,2668.4,2668.3,3.95]
["bitfinex","ETHUSD",1646506427176,0.02703868,2668.5,2668.3,3.95]
["bitfinex","ETHUSD",1646506427577,1.5366324,2668.4,2668.3,3.95]
["bitfinex","ETHUSD",1646506427777,1.53663188,2668.4,2668.3,3.95]
["bitfinex","ETHUSD",1646506428179,0.02703868,2668.5,2668.3,3.95]
["bitfinex","ETHUSD",1646506428880,0.02401741,2668.5,2668.3,3.95]
["bitfinex","ETHUSD",1646506429081,1.53663989,2668.4,2668.3,3.95]
["bitfinex","ETHUSD",1646506429282,0.02703871,2668.5,2668.3,3.95]
["bitfinex","ETHUSD",1646506429885,0.02401741,2668.5,2668.3,3.95]
["bitfinex","ETHUSD",1646506430083,0.02725073,2668.5,2668.3,3.95]
["bitfinex","ETHUSD",1646506431115,0.02401741,2668.5,2668.3,3.95]
["bitfinex","ETHUSD",1646506431313,0.02725073,2668.5,2668.3,3.95]
["bitfinex","ETHUSD",1646506432413,0.02401741,2668.5,2668.3,3.95]
["bitfinex","ETHUSD",1646506432612,0.02725073,2668.5,2668.3,3.95]
["bitfinex","ETHUSD",1646506433518,0.02401741,2668.5,2668.3,3.95]
["bitfinex","ETHUSD",1646506433716,0.0272431,2668.5,2668.3,3.95]
["bitfinex","ETHUSD",1646506434768,0.02401741,2668.5,2668.3,3.95]
["bitfinex","ETHUSD",1646506434969,0.0272431,2668.5,2668.3,3.95]
["bitfinex","ETHUSD",1646506435968,0.02401741,2668.5,2668.3,3.95]
["bitfinex","ETHUSD",1646506436171,0.0272431,2668.5,2668.3,4.95]
["bitfinex","ETHUSD",1646506437171,0.02401741,2668.5,2668.3,4.95]
["bitfinex","ETHUSD",1646506437371,0.02724387,2668.5,2668.3,4.95]
["bitfinex","ETHUSD",1646506438018,0.02638652,2668.5,2668.3,4.95]
["bitfinex","ETHUSD",1646506438416,0.02316006,2668.5,2668.3,4.95]
["bitfinex","ETHUSD",1646506438619,0.02638652,2668.5,2668.3,4.95]
["bitfinex","ETHUSD",1646506439621,0.02316006,2668.5,2668.4,3.5]
["bitfinex","ETHUSD",1646506439822,0.02638652,2668.5,2668.4,4.5]
["bitfinex","ETHUSD",1646506440721,0.02316006,2668.5,2668.4,4.5]
["bitfinex","ETHUSD",1646506443570,0.02316006,2668.5,2668.4,4.8746]
["bitfinex","ETHUSD",1646506443769,0.00322636,2668.6,2668.4,1.3746]
["bitfinex","ETHUSD",1646506443969,0.00322636,2668.6,2668.5,1.03394014]
["bitfinex","ETHUSD",1646506444370,1.53638532,2668.9,2668.5,1.03394014]
["bitfinex","ETHUSD",1646506444571,0.00096,2669.3,2668.5,1.03394014]
["bitfinex","ETHUSD",1646506444572,0.00322632,2668.6,2668.5,1.03394014]
["bitfinex","ETHUSD",1646506445621,0.04092649,2669.2,2668.5,1.03394014]
["bitfinex","ETHUSD",1646506445822,0.0032263,2668.7,2668.5,1.03394014]
["bitfinex","ETHUSD",1646506446823,0.04035807,2669.1,2668.5,1.03394014]
["bitfinex","ETHUSD",1646506447021,1.53634472,2669.0,2668.5,1.03394014]
["bitfinex","ETHUSD",1646506447221,0.00322626,2668.7,2668.5,1.03394014]
["bitfinex","ETHUSD",1646506447622,0.00322626,2668.7,2668.6,3.8746]
["bitfinex","ETHUSD",1646506447822,0.00322626,2668.7,2668.6,4.8746]
["bitfinex","ETHUSD",1646506448020,0.04035807,2669.1,2668.6,4.8746]
["bitfinex","ETHUSD",1646506448225,0.00322626,2668.7,2668.6,4.8746]
["bitfinex","ETHUSD",1646506449082,0.04035807,2669.1,2668.6,4.8746]
["bitfinex","ETHUSD",1646506449486,0.00322623,2668.8,2668.6,5.3296]
["bitfinex","ETHUSD",1646506449679,0.00322623,2668.8,2668.7,3.8746]
["bitfinex","ETHUSD",1646506449881,0.00322623,2668.8,2668.7,4.3296]
["bitfinex","ETHUSD",1646506450079,0.00322623,2668.8,2668.7,5.3296]
["bitfinex","ETHUSD",1646506450279,0.04035807,2669.1,2668.7,5.3296]
["bitfinex","ETHUSD",1646506450679,0.00322616,2668.9,2668.7,5.3296]
["bitfinex","ETHUSD",1646506450882,0.00322616,2668.9,2668.8,3.8746]
["bitfinex","ETHUSD",1646506451281,0.00322616,2668.9,2668.8,4.8746]
["bitfinex","ETHUSD",1646506451479,0.04035807,2669.1,2668.8,4.8746]
["bitfinex","ETHUSD",1646506451680,0.04035807,2669.1,2668.9,1.31139]
["bitfinex","ETHUSD",1646506451879,0.00310461,2669.0,2668.9,1.31139]
["bitfinex","ETHUSD",1646506452082,0.00310461,2669.0,2668.9,4.81139]
["bitfinex","ETHUSD",1646506452281,0.00310461,2669.0,2668.9,5.81139]
["bitfinex","ETHUSD",1646506452719,0.04035807,2669.1,2669.0,1.17011229]
["bitfinex","ETHUSD",1646506452920,0.04346261,2669.1,2669.0,4.67011229]
["bitfinex","ETHUSD",1646506453320,0.04346261,2669.1,2669.0,5.67011229]
["bitfinex","ETHUSD",1646506453922,0.04035807,2669.1,2669.0,5.67011229]
["bitfinex","ETHUSD",1646506456573,0.04035807,2669.1,2669.0,2.17011229]
["bitfinex","ETHUSD",1646506456776,0.04035807,2669.1,2669.0,1.17011229]
["bitfinex","ETHUSD",1646506457173,0.04035807,2669.1,2668.8,1.0]
["bitfinex","ETHUSD",1646506457477,0.04035807,2669.1,2668.7,1.1686]
["bitfinex","ETHUSD",1646506458174,0.04035807,2669.1,2668.9,0.96335105]
["bitfinex","ETHUSD",1646506458776,0.03914142,2669.1,2668.9,0.96335105]
["bitfinex","ETHUSD",1646506458976,0.04237137,2669.1,2668.9,0.96335105]
["bitfinex","ETHUSD",1646506459178,0.04237137,2669.1,2668.9,3.46335105]
["bitfinex","ETHUSD",1646506459379,0.04237137,2669.1,2668.9,3.5]
["bitfinex","ETHUSD",1646506459982,0.03914142,2669.1,2668.9,3.5]
["bitfinex","ETHUSD",1646506460217,0.04236715,2669.1,2668.9,3.5]
["bitfinex","ETHUSD",1646506460618,0.04236715,2669.1,2668.9,2.5]
["bitfinex","ETHUSD",1646506461217,0.03914142,2669.1,2668.9,2.5]
["bitfinex","ETHUSD",1646506461416,0.04236715,2669.1,2668.9,2.5]
["bitfinex","ETHUSD",1646506462421,0.03914142,2669.1,2668.9,2.5]
["bitfinex","ETHUSD",1646506462623,0.04236715,2669.1,2668.9,2.5]
["bitfinex","ETHUSD",1646506463621,0.03914142,2669.1,2668.9,2.5]
["bitfinex","ETHUSD",1646506463822,0.04236743,2669.1,2668.9,2.5]
["bitfinex","ETHUSD",1646506464773,0.03914142,2669.1,2668.9,2.5]
["bitfinex","ETHUSD",1646506464975,0.04236743,2669.1,2668.9,2.5]
["bitfinex","ETHUSD",1646506465176,0.04236743,2669.1,2669.0,3.5]
["bitfinex","ETHUSD",1646506465575,0.04236743,2669.1,2669.0,4.5]
["bitfinex","ETHUSD",1646506465979,0.03914142,2669.1,2669.0,4.5]
["bitfinex","ETHUSD",1646506466975,0.03914142,2669.1,2669.0,16.3246]
["bitfinex","ETHUSD",1646506466976,4.142e-05,2669.1,2669.0,16.3246]
["bitfinex","ETHUSD",1646506467374,4.142e-05,2669.1,2669.0,4.8746]
["bitfinex","ETHUSD",1646506468718,4.142e-05,2669.1,2669.0,4.5]
["bitfinex","ETHUSD",1646506469123,4.142e-05,2669.1,2669.0,4.8746]
["bitfinex","ETHUSD",1646506469523,4.142e-05,2669.1,2669.0,4.5]
["bitfinex","ETHUSD",1646506472369,4.142e-05,2669.1,2669.0,1.0]
["bitfinex","ETHUSD",1646506472768,4.142e-05,2669.1,2668.9,2.5]
["bitfinex","ETHUSD",1646506474573,0.00326741,2669.1,2668.9,2.5]
["bitfinex","ETHUSD",1646506474772,0.00326741,2669.1,2668.9,3.68230989]
["bitfinex","ETHUSD",1646506475218,0.00326741,2669.1,2668.9,4.68230989]
["bitfinex","ETHUSD",1646506475620,4.142e-05,2669.1,2668.9,3.5]
["bitfinex","ETHUSD",1646506475817,4.142e-05,2669.1,2668.9,2.5]
["bitfinex","ETHUSD",1646506475818,0.00326741,2669.1,2668.9,2.5]
["bitfinex","ETHUSD",1646506476017,0.00322599,2669.1,2668.9,3.5]
["bitfinex","ETHUSD",1646506476218,0.00322599,2669.1,2668.9,2.5]
["bitfinex","ETHUSD",1646506476517,0.02184153,2669.7,2668.9,3.5]
["bitfinex","ETHUSD",1646506476718,1.53608579,2669.6,2668.9,2.5]
["bitfinex","ETHUSD",1646506476918,0.00322599,2669.1,2668.9,3.5]
["bitfinex","ETHUSD",1646506477921,0.01353984,2669.4,2668.9,3.5]
["bitfinex","ETHUSD",1646506478721,0.01353984,2669.4,2669.0,3.5]
["bitfinex","ETHUSD",1646506478971,0.01353984,2669.4,2668.9,3.5]
["bitfinex","ETHUSD",1646506479175,0.01353984,2669.4,2668.9,2.5]
["bitfinex","ETHUSD",1646506479377,0.01353984,2669.4,2669.0,0.00174641]
["bitfinex","ETHUSD",1646506480375,0.01353984,2669.4,2668.9,4.4369]
["bitfinex","ETHUSD",1646506480575,0.01353984,2669.4,2669.0,0.00322631]
["bitfinex","ETHUSD",1646506480978,0.01353984,2669.4,2669.0,3.50322631]
["bitfinex","ETHUSD",1646506481177,0.01353984,2669.4,2669.0,0.00322631]
["bitfinex","ETHUSD",1646506481379,0.01353984,2669.4,2669.0,4.50322631]
["bitfinex","ETHUSD",1646506481576,0.01353984,2669.4,2669.0,1.0]
["bitfinex","ETHUSD",1646506481776,0.01353984,2669.4,2668.9,2.5]
["bitfinex","ETHUSD",1646506481977,0.01353984,2669.4,2669.0,0.00322631]
["bitfinex","ETHUSD",1646506482831,0.01353984,2669.4,2668.9,3.5]
["bitfinex","ETHUSD",1646506483021,0.01353984,2669.4,2669.0,0.0032259]
["bitfinex","ETHUSD",1646506483921,0.01353984,2669.4,2668.9,3.5]
["bitfinex","ETHUSD",1646506484128,0.01353984,2669.4,2669.0,0.0032259]
["bitfinex","ETHUSD",1646506484327,0.01353984,2669.4,2669.2,1.21965376]
["bitfinex","ETHUSD",1646506486029,0.01353984,2669.4,2669.0,2.20952595]
["bitfinex","ETHUSD",1646506486229,0.01353984,2669.4,2669.0,1.20952595]
["bitfinex","ETHUSD",1646506486484,0.01353984,2669.4,2669.0,1.2063]
["bitfinex","ETHUSD",1646506486672,0.01353984,2669.4,2669.0,1.20952598]
["bitfinex","ETHUSD",1646506487072,0.01353984,2669.4,2669.0,2.42209952]
["bitfinex","ETHUSD",1646506487472,0.01353984,2669.4,2669.0,2.41887354]
["bitfinex","ETHUSD",1646506487673,0.01353984,2669.4,2669.0,2.42209946]
["bitfinex","ETHUSD",1646506488675,0.01353984,2669.4,2669.0,2.41887354]
["bitfinex","ETHUSD",1646506489076,0.01353984,2669.4,2669.0,2.42209946]
["bitfinex","ETHUSD",1646506489978,0.01353984,2669.4,2669.0,2.41887354]
["bitfinex","ETHUSD",1646506490221,0.01353984,2669.4,2669.0,4.92215219]
["bitfinex","ETHUSD",1646506490624,0.01353984,2669.4,2669.0,5.92215219]
["bitfinex","ETHUSD",1646506491228,0.01353984,2669.4,2669.0,5.91887354]
["bitfinex","ETHUSD",1646506491424,0.01353984,2669.4,2669.0,5.92215219]
["bitfinex","ETHUSD",1646506492322,0.01353984,2669.4,2669.0,5.91887354]
["bitfinex","ETHUSD",1646506492523,0.01353984,2669.4,2669.0,5.92215219]
["bitfinex","ETHUSD",1646506493524,0.01353984,2669.4,2669.0,5.91887354]
["bitfinex","ETHUSD",1646506493728,0.01353984,2669.4,2669.0,5.92209546]
["bitfinex","ETHUSD",1646506494775,0.01353984,2669.4,2669.0,5.91887354]
["bitfinex","ETHUSD",1646506494975,0.01353984,2669.4,2669.0,5.92209546]
["bitfinex","ETHUSD",1646506495379,0.01353984,2669.4,2669.1,3.5]
["bitfinex","ETHUSD",1646506495578,0.01353984,2669.4,2669.0,5.92209546]
["bitfinex","ETHUSD",1646506495778,0.01353984,2669.4,2669.1,3.5]
["bitfinex","ETHUSD",1646506496179,0.01353984,2669.4,2669.1,4.5]
["bitfinex","ETHUSD",1646506498824,0.03882882,2669.4,2669.1,4.5]
["bitfinex","ETHUSD",1646506499431,0.03882882,2669.4,2669.1,1.0]
["bitfinex","ETHUSD",1646506499831,0.03785575,2669.4,2669.0,5.92209985]
["bitfinex","ETHUSD",1646506500831,0.03785575,2669.4,2669.0,5.91887354]
["bitfinex","ETHUSD",1646506501034,0.03785575,2669.4,2669.0,5.92209943]
["bitfinex","ETHUSD",1646506501484,0.03785575,2669.4,2669.1,3.5]
["bitfinex","ETHUSD",1646506501875,0.03785575,2669.4,2669.1,4.5]
["bitfinex","ETHUSD",1646506502079,0.03785575,2669.4,2669.0,5.92209945]
["bitfinex","ETHUSD",1646506502481,0.03785575,2669.4,2669.1,3.5]
["bitfinex","ETHUSD",1646506502883,0.03785575,2669.4,2669.1,4.5]
["bitfinex","ETHUSD",1646506503083,0.03785575,2669.4,2669.1,1.0]
["bitfinex","ETHUSD",1646506503281,0.03785575,2669.4,2669.1,3.5]
["bitfinex","ETHUSD",1646506503683,0.03785575,2669.4,2669.1,4.5]
["bitfinex","ETHUSD",1646506503881,0.03785575,2669.4,2669.1,1.0]
["bitfinex","ETHUSD",1646506504083,0.03785575,2669.4,2669.1,4.5]
["bitfinex","ETHUSD",1646506504285,0.01353984,2669.4,2669.1,4.5]
["bitfinex","ETHUSD",1646506507425,0.01353984,2669.4,2669.1,1.0]
["bitfinex","ETHUSD",1646506507625,0.01353984,2669.4,2669.0,5.92188987]
["bitfinex","ETHUSD",1646506508027,0.01353984,2669.4,2669.0,5.91887354]
["bitfinex","ETHUSD",1646506508226,0.01353984,2669.4,2669.0,5.92190415]
["bitfinex","ETHUSD",1646506508424,0.01353984,2669.4,2669.1,3.5]
["bitfinex","ETHUSD",1646506508827,0.01353984,2669.4,2669.1,4.5]
["bitfinex","ETHUSD",1646506510477,0.01353984,2669.4,2669.1,4.8746]
["bitfinex","ETHUSD",1646506510678,0.01353984,2669.4,2669.1,4.5]
["bitfinex","ETHUSD",1646506511079,0.01353984,2669.4,2669.1,1.0]
["bitfinex","ETHUSD",1646506511279,0.01353984,2669.4,2669.1,3.5]
["bitfinex","ETHUSD",1646506511778,0.01353984,2669.4,2669.1,4.5]
["bitfinex","ETHUSD",1646506511980,0.01353984,2669.4,2669.1,3.5]
["bitfinex","ETHUSD",1646506512179,0.01353984,2669.4,2669.1,4.5]
["bitfinex","ETHUSD",1646506514926,0.01353984,2669.4,2669.1,1.0]
["bitfinex","ETHUSD",1646506515328,0.01353984,2669.4,2669.0,5.91887354]
["bitfinex","ETHUSD",1646506515528,0.01353984,2669.4,2669.1,3.5]
["bitfinex","ETHUSD",1646506515728,0.01353984,2669.4,2669.1,4.5]
["bitfinex","ETHUSD",1646506517276,0.01353984,2669.4,2669.1,1.0]
["bitfinex","ETHUSD",1646506517778,0.01353984,2669.4,2669.0,9.42190204]
["bitfinex","ETHUSD",1646506518678,0.01353984,2669.4,2669.0,9.41887354]
["bitfinex","ETHUSD",1646506519085,0.01353984,2669.4,2669.0,9.42190199]
["bitfinex","ETHUSD",1646506519484,0.01353984,2669.4,2669.0,5.92190199]
["bitfinex","ETHUSD",1646506519885,0.01353984,2669.4,2669.0,5.91887354]
["bitfinex","ETHUSD",1646506520329,0.01353984,2669.4,2669.0,5.92190462]
["bitfinex","ETHUSD",1646506521229,0.01249522,2669.4,2669.0,5.91887354]
["bitfinex","ETHUSD",1646506521529,0.01249522,2669.4,2669.0,5.92190462]
["bitfinex","ETHUSD",1646506521729,0.01249522,2669.4,2669.0,4.70933108]
["bitfinex","ETHUSD",1646506522337,0.01249522,2669.4,2669.0,4.7063]
["bitfinex","ETHUSD",1646506522629,0.01249522,2669.4,2669.0,4.709331]
["bitfinex","ETHUSD",1646506523631,0.01249522,2669.4,2669.0,4.7063]
["bitfinex","ETHUSD",1646506523829,0.01249522,2669.4,2669.0,4.70932818]
["bitfinex","ETHUSD",1646506524078,0.01249522,2669.4,2669.1,0.917808]
["bitfinex","ETHUSD",1646506524479,0.01249522,2669.4,2669.0,3.70932818]
["bitfinex","ETHUSD",1646506524680,0.01249522,2669.4,2669.0,3.7063]
["bitfinex","ETHUSD",1646506525080,0.01249522,2669.4,2669.0,3.7093282]
["bitfinex","ETHUSD",1646506525479,0.01249522,2669.4,2669.1,1.02213243]
["bitfinex","ETHUSD",1646506526881,0.19739447,2670.0,2669.1,1.02213243]
["bitfinex","ETHUSD",1646506527083,1.53593182,2669.9,2669.1,1.02213243]
["bitfinex","ETHUSD",1646506527384,0.00302774,2669.6,2669.1,1.02213243]
["bitfinex","ETHUSD",1646506528439,1.54673934,2669.7,2669.0,4.7063]
["bitfinex","ETHUSD",1646506528639,1.53593182,2669.6,2669.0,4.7063]
["bitfinex","ETHUSD",1646506529041,1.53593182,2669.6,2669.0,3.5]
["bitfinex","ETHUSD",1646506529243,1.53593182,2669.6,2669.0,2.5]
["bitfinex","ETHUSD",1646506529442,1.53593182,2669.6,2669.0,3.5]
["bitfinex","ETHUSD",1646506529643,1.53593182,2669.6,2669.2,1.07363455]
["bitfinex","ETHUSD",1646506530348,1.53593182,2669.6,2669.0,3.5]
["bitfinex","ETHUSD",1646506530545,1.53593182,2669.6,2669.0,2.5]
["bitfinex","ETHUSD",1646506530745,1.53593182,2669.6,2669.0,3.5]
["bitfinex","ETHUSD",1646506530947,1.53593182,2669.6,2669.1,0.00324953]
["bitfinex","ETHUSD",1646506531989,1.53593182,2669.6,2669.0,4.68225145]
["bitfinex","ETHUSD",1646506532289,1.53593182,2669.6,2669.1,0.00324955]
["bitfinex","ETHUSD",1646506533089,1.53593182,2669.6,2669.0,4.68225145]
["bitfinex","ETHUSD",1646506533291,1.53593182,2669.6,2669.0,4.6813656]
["bitfinex","ETHUSD",1646506533491,1.56759345,2669.6,2669.0,4.6813656]
["bitfinex","ETHUSD",1646506533693,1.53593182,2669.5,2669.1,0.00324222]
["bitfinex","ETHUSD",1646506534394,1.53593182,2669.5,2669.0,4.6813656]
["bitfinex","ETHUSD",1646506534596,1.53593182,2669.5,2669.1,0.0032422]
["bitfinex","ETHUSD",1646506535628,1.53593182,2669.5,2669.0,4.6813656]
["bitfinex","ETHUSD",1646506535828,1.53593182,2669.5,2669.1,0.00318141]
["bitfinex","ETHUSD",1646506536729,1.53593182,2669.5,2669.0,4.6813656]
["bitfinex","ETHUSD",1646506537130,1.53593182,2669.5,2669.1,0.00318215]
["bitfinex","ETHUSD",1646506537930,1.53593182,2669.5,2669.0,4.6813656]
["bitfinex","ETHUSD",1646506538130,1.53593182,2669.5,2669.1,0.00318215]
["bitfinex","ETHUSD",1646506539183,1.53593182,2669.5,2669.0,4.6813656]
["bitfinex","ETHUSD",1646506539386,1.53593182,2669.5,2669.1,0.00302505]
["bitfinex","ETHUSD",1646506540386,1.53593182,2669.5,2669.0,4.6813656]
["bitfinex","ETHUSD",1646506540584,1.53593182,2669.5,2669.1,0.00302701]
["bitfinex","ETHUSD",1646506541583,1.53593182,2669.5,2669.0,4.6813656]
["bitfinex","ETHUSD",1646506541785,1.53593182,2669.5,2669.1,0.00302701]
["bitfinex","ETHUSD",1646506542186,1.53593182,2669.5,2669.1,3.50302701]
["bitfinex","ETHUSD",1646506542384,0.03166163,2669.6,2669.1,4.50302701]
["bitfinex","ETHUSD",1646506542833,0.03166163,2669.6,2669.1,4.5]
["bitfinex","ETHUSD",1646506543035,0.03166163,2669.6,2669.1,4.50302369]
["bitfinex","ETHUSD",1646506543233,0.03166163,2669.6,2669.1,1.00302369]
["bitfinex","ETHUSD",1646506543432,0.03166163,2669.6,2669.1,0.00302369]
["bitfinex","ETHUSD",1646506544040,0.03166163,2669.6,2669.0,6.5550556]
["bitfinex","ETHUSD",1646506544241,0.03166163,2669.6,2669.1,0.00302875]
["bitfinex","ETHUSD",1646506546343,0.03166163,2669.6,2669.0,6.9296556]
["bitfinex","ETHUSD",1646506546579,0.03166163,2669.6,2669.1,0.00302863]
["bitfinex","ETHUSD",1646506547579,0.03166163,2669.6,2669.0,6.9296556]
["bitfinex","ETHUSD",1646506547877,0.03166163,2669.6,2669.1,0.00302823]
["bitfinex","ETHUSD",1646506548879,1.53591812,2669.5,2669.0,4.6813656]
["bitfinex","ETHUSD",1646506549081,1.53591812,2669.5,2669.1,0.00302823]
["bitfinex","ETHUSD",1646506549983,1.53591812,2669.5,2669.0,4.6813656]
["bitfinex","ETHUSD",1646506550230,1.53591812,2669.5,2669.1,0.00302824]
["bitfinex","ETHUSD",1646506551332,1.53591812,2669.5,2669.0,4.6813656]
["bitfinex","ETHUSD",1646506551531,1.53591812,2669.5,2669.1,0.00302829]
["bitfinex","ETHUSD",1646506552432,1.53591812,2669.5,2669.0,4.6813656]
["bitfinex","ETHUSD",1646506552631,1.53591812,2669.5,2669.1,0.00302829]
["bitfinex","ETHUSD",1646506553632,1.53591812,2669.5,2669.0,4.6813656]
["bitfinex","ETHUSD",1646506553832,1.53591812,2669.5,2669.1,0.00302829]
["bitfinex","ETHUSD",1646506554485,1.54223902,2669.5,2669.1,0.00302829]
["bitfinex","ETHUSD",1646506554686,0.0063209,2669.5,2669.1,6.06e-06]
["bitfinex","ETHUSD",1646506554886,0.0063209,2669.5,2669.0,4.6813656]
["bitfinex","ETHUSD",1646506555186,0.0063209,2669.5,2669.1,0.00302829]
["bitfinex","ETHUSD",1646506555987,0.0063209,2669.5,2669.0,4.6813656]
["bitfinex","ETHUSD",1646506557188,0.00487903,2669.5,2669.1,2.5]
["bitfinex","ETHUSD",1646506558031,0.00487903,2669.5,2669.1,3.43684]
["bitfinex","ETHUSD",1646506558233,0.00487903,2669.5,2669.1,4.43684]
["bitfinex","ETHUSD",1646506559436,0.00487903,2669.5,2669.1,7.93684]
["bitfinex","ETHUSD",1646506559637,0.00487903,2669.5,2669.1,8.76644]
["bitfinex","ETHUSD",1646506559836,0.00487903,2669.5,2669.1,12.95062403]
["bitfinex","ETHUSD",1646506560436,0.00487903,2669.5,2669.2,11.8246]
["bitfinex","ETHUSD",1646506560636,0.00487903,2669.5,2669.4,1.8732]
["bitfinex","ETHUSD",1646506560941,0.00487903,2669.5,2669.4,5.3732]
["bitfinex","ETHUSD",1646506561337,0.00487903,2669.5,2669.4,6.3732]
["bitfinex","ETHUSD",1646506561584,0.00487903,2669.5,2669.4,1.0]
["bitfinex","ETHUSD",1646506561784,0.00487903,2669.5,2669.4,3.5]
["bitfinex","ETHUSD",1646506561985,0.00487903,2669.5,2669.4,4.5]
["bitfinex","ETHUSD",1646506562585,0.00487903,2669.5,2669.4,1.0]
["bitfinex","ETHUSD",1646506562884,0.00487903,2669.5,2669.2,4.50324933]
["bitfinex","ETHUSD",1646506563284,0.00487903,2669.5,2669.2,4.5]
["bitfinex","ETHUSD",1646506563488,0.00487903,2669.5,2669.2,4.50324015]
["bitfinex","ETHUSD",1646506563886,0.00487903,2669.5,2669.4,0.03168222]
["bitfinex","ETHUSD",1646506571586,0.00487903,2669.5,2669.4,2.53168222]
["bitfinex","ETHUSD",1646506571788,0.00487903,2669.5,2669.4,3.53168222]
["bitfinex","ETHUSD",1646506580229,0.00398299,2669.5,2669.4,3.53168222]
["bitfinex","ETHUSD",1646506583233,0.00398299,2669.5,2669.4,3.48168222]
["bitfinex","ETHUSD",1646506583434,0.00398299,2669.5,2669.4,2.48168222]
["bitfinex","ETHUSD",1646506583634,0.00398299,2669.5,2669.4,2.51336444]
["bitfinex","ETHUSD",1646506583834,0.00398299,2669.5,2669.4,3.51336444]
["bitfinex","ETHUSD",1646506588939,0.00398299,2669.5,2669.4,3.48168222]
["bitfinex","ETHUSD",1646506589142,0.00398299,2669.5,2669.4,6.98168222]
["bitfinex","ETHUSD",1646506590142,0.00398299,2669.5,2669.4,3.48168222]
["bitfinex","ETHUSD",1646506590342,0.00398299,2669.5,2669.4,2.48168222]
["bitfinex","ETHUSD",1646506590542,0.00398299,2669.5,2669.4,3.48168222]
["bitfinex","ETHUSD",1646506590742,0.00398299,2669.5,2669.4,2.48168222]
["bitfinex","ETHUSD",1646506590943,0.00398299,2669.5,2669.4,3.48168222]
["bitfinex","ETHUSD",1646506591986,0.00398299,2669.5,2669.4,6.98168222]
["bitfinex","ETHUSD",1646506592182,0.00398299,2669.5,2669.4,5.98168222]
["bitfinex","ETHUSD",1646506592384,0.00398299,2669.5,2669.4,4.5]
["bitfinex","ETHUSD",1646506593385,0.00398299,2669.5,2669.4,1.0]
["bitfinex","ETHUSD",1646506593784,0.00398299,2669.5,2669.3,0.93677]
["bitfinex","ETHUSD",1646506595529,0.00398299,2669.5,2669.2,4.5]
["bitfinex","ETHUSD",1646506595930,0.00398299,2669.5,2669.2,4.50302821]
["bitfinex","ETHUSD",1646506596732,0.00398299,2669.5,2669.2,4.5]
["bitfinex","ETHUSD",1646506597132,0.00398299,2669.5,2669.2,4.50302822]
["bitfinex","ETHUSD",1646506597933,0.00398299,2669.5,2669.2,4.5]
["bitfinex","ETHUSD",1646506598334,0.00398299,2669.5,2669.2,4.50302822]
["bitfinex","ETHUSD",1646506599290,0.00398299,2669.5,2669.2,4.5]
["bitfinex","ETHUSD",1646506599587,0.00398299,2669.5,2669.2,4.50302822]
["bitfinex","ETHUSD",1646506600488,0.00398299,2669.5,2669.2,4.5]
["bitfinex","ETHUSD",1646506600788,0.00398299,2669.5,2669.2,4.50302822]
["bitfinex","ETHUSD",1646506600987,0.00398299,2669.5,2669.2,6.90302822]
["bitfinex","ETHUSD",1646506601589,0.00398299,2669.5,2669.2,6.9]
["bitfinex","ETHUSD",1646506601787,0.00398299,2669.5,2669.2,6.90302822]
["bitfinex","ETHUSD",1646506602831,0.00398299,2669.5,2669.2,6.9]
["bitfinex","ETHUSD",1646506603031,0.00398299,2669.5,2669.2,6.90302822]
["bitfinex","ETHUSD",1646506603834,0.00398299,2669.5,2669.2,3.40302822]
["bitfinex","ETHUSD",1646506604036,0.00398299,2669.5,2669.2,3.4]
["bitfinex","ETHUSD",1646506604239,0.00398299,2669.5,2669.2,3.40302822]
["bitfinex","ETHUSD",1646506605141,0.00398299,2669.5,2669.2,2.4]
["bitfinex","ETHUSD",1646506605340,0.00398299,2669.5,2669.2,3.4]
["bitfinex","ETHUSD",1646506605538,0.00398299,2669.5,2669.2,2.40302822]
["bitfinex","ETHUSD",1646506605839,0.00398299,2669.5,2669.2,3.40302822]
["bitfinex","ETHUSD",1646506606039,0.00398299,2669.5,2669.2,2.40302822]
["bitfinex","ETHUSD",1646506606237,0.00398299,2669.5,2669.2,3.40302822]
["bitfinex","ETHUSD",1646506606484,0.00398299,2669.5,2669.2,2.4]
["bitfinex","ETHUSD",1646506606685,0.00398299,2669.5,2669.2,3.40302822]
["bitfinex","ETHUSD",1646506606886,0.00398299,2669.5,2669.2,2.40302822]
["bitfinex","ETHUSD",1646506607084,0.00427704,2669.5,2669.2,2.40302822]
["bitfinex","ETHUSD",1646506607587,0.00427704,2669.5,2669.2,2.4]
["bitfinex","ETHUSD",1646506607985,0.00427704,2669.5,2669.2,3.57812906]
["bitfinex","ETHUSD",1646506608385,0.00427704,2669.5,2669.2,4.57812906]
["bitfinex","ETHUSD",1646506608787,0.00427704,2669.5,2669.2,4.57510084]
["bitfinex","ETHUSD",1646506608987,0.00427704,2669.5,2669.2,4.57812906]
["bitfinex","ETHUSD",1646506609994,0.00427704,2669.5,2669.2,4.57510084]
["bitfinex","ETHUSD",1646506610246,0.00427704,2669.5,2669.2,4.57812907]
["bitfinex","ETHUSD",1646506611247,0.00427704,2669.5,2669.2,4.57510084]
["bitfinex","ETHUSD",1646506611445,0.00427704,2669.5,2669.2,4.57812907]
["bitfinex","ETHUSD",1646506612444,0.00427704,2669.5,2669.2,4.57510084]
["bitfinex","ETHUSD",1646506612648,0.00427704,2669.5,2669.2,4.57812907]
["bitfinex","ETHUSD",1646506613649,0.00427704,2669.5,2669.2,4.57510084]
["bitfinex","ETHUSD",1646506613850,0.00427704,2669.5,2669.2,4.57812907]
["bitfinex","ETHUSD",1646506614790,0.00427704,2669.5,2669.2,4.57510084]
["bitfinex","ETHUSD",1646506614990,0.00427704,2669.5,2669.2,4.57812907]
["bitfinex","ETHUSD",1646506616091,0.00427704,2669.5,2669.2,4.57510084]
["bitfinex","ETHUSD",1646506616391,0.00427704,2669.5,2669.2,4.57812907]
["bitfinex","ETHUSD",1646506616594,0.00427704,2669.5,2669.3,0.9368]
["bitfinex","ETHUSD",1646506618238,0.00427704,2669.5,2669.2,4.57812905]
["bitfinex","ETHUSD",1646506618435,0.00427704,2669.5,2669.2,4.57510084]
["bitfinex","ETHUSD",1646506618633,0.00427704,2669.5,2669.2,4.57812905]
["bitfinex","ETHUSD",1646506619639,0.00427704,2669.5,2669.2,4.57510084]
["bitfinex","ETHUSD",1646506619840,0.00427704,2669.5,2669.2,4.57812907]
["bitfinex","ETHUSD",1646506620843,0.00427704,2669.5,2669.2,3.4]
["bitfinex","ETHUSD",1646506621141,0.00427704,2669.5,2669.2,3.40302823]
["bitfinex","ETHUSD",1646506621990,0.00427704,2669.5,2669.2,3.4]
["bitfinex","ETHUSD",1646506622187,0.00427704,2669.5,2669.2,2.4]
["bitfinex","ETHUSD",1646506622388,0.00427704,2669.5,2669.2,3.40302823]
["bitfinex","ETHUSD",1646506622989,0.00427704,2669.5,2669.2,3.4016188]
["bitfinex","ETHUSD",1646506623190,0.00427704,2669.5,2669.2,2.39859057]
["bitfinex","ETHUSD",1646506623392,0.00427704,2669.5,2669.2,3.4016188]
["bitfinex","ETHUSD",1646506624496,0.00427704,2669.5,2669.2,3.39859057]
["bitfinex","ETHUSD",1646506624697,0.00427704,2669.5,2669.2,2.4016188]
["bitfinex","ETHUSD",1646506624897,0.00427704,2669.5,2669.2,3.4016188]
["bitfinex","ETHUSD",1646506625737,0.00427704,2669.5,2669.2,3.39859057]
["bitfinex","ETHUSD",1646506625940,0.00427704,2669.5,2669.2,3.4016188]
["bitfinex","ETHUSD",1646506626139,0.00427704,2669.5,2669.2,2.4016188]
["bitfinex","ETHUSD",1646506626339,0.00427704,2669.5,2669.2,3.4016188]
["bitfinex","ETHUSD",1646506626540,0.00427704,2669.5,2669.2,2.4016188]
["bitfinex","ETHUSD",1646506626940,0.00427704,2669.5,2669.2,2.39859057]
["bitfinex","ETHUSD",1646506627141,0.00427704,2669.5,2669.2,2.4016188]
["bitfinex","ETHUSD",1646506628140,0.00427704,2669.5,2669.2,2.39859057]
["bitfinex","ETHUSD",1646506628341,0.00427704,2669.5,2669.2,2.4016188]
["bitfinex","ETHUSD",1646506629189,0.00427704,2669.5,2669.2,2.39859057]
["bitfinex","ETHUSD",1646506629590,0.00427704,2669.5,2669.2,2.4016188]
["bitfinex","ETHUSD",1646506630391,0.00427704,2669.5,2669.2,2.39859057]
["bitfinex","ETHUSD",1646506630791,0.00427704,2669.5,2669.2,2.4016188]
["bitfinex","ETHUSD",1646506631195,0.00427704,2669.5,2669.3,0.9368]
["bitfinex","ETHUSD",1646506634942,0.00427704,2669.5,2669.2,3.40161879]
["bitfinex","ETHUSD",1646506635142,0.00427704,2669.5,2669.2,2.40161879]
["bitfinex","ETHUSD",1646506635343,0.00427704,2669.5,2669.2,2.39859057]
["bitfinex","ETHUSD",1646506635542,0.00427704,2669.5,2669.2,2.40161879]
["bitfinex","ETHUSD",1646506636589,0.00427704,2669.5,2669.2,2.4016188]
["bitfinex","ETHUSD",1646506637690,0.00427704,2669.5,2669.2,2.39859057]
["bitfinex","ETHUSD",1646506637892,0.00427704,2669.5,2669.2,2.4016188]
["bitfinex","ETHUSD",1646506638894,0.00427704,2669.5,2669.2,2.39859057]
["bitfinex","ETHUSD",1646506639095,0.00427704,2669.5,2669.2,2.4016188]
["bitfinex","ETHUSD",1646506640096,0.00427704,2669.5,2669.2,2.39859057]
["bitfinex","ETHUSD",1646506640336,0.00427704,2669.5,2669.2,2.4016188]
["bitfinex","ETHUSD",1646506641340,0.00427704,2669.5,2669.2,2.39859057]
["bitfinex","ETHUSD",1646506641540,0.00427704,2669.5,2669.2,2.4016188]
["bitfinex","ETHUSD",1646506642438,0.00427704,2669.5,2669.2,2.39859057]
["bitfinex","ETHUSD",1646506642637,0.00427704,2669.5,2669.2,2.4016188]
["bitfinex","ETHUSD",1646506644891,0.00427704,2669.5,2669.2,2.39859057]
["bitfinex","ETHUSD",1646506645091,0.00427704,2669.5,2669.2,2.4016188]
["bitfinex","ETHUSD",1646506645893,0.00302784,2669.6,2669.2,2.4016188]
["bitfinex","ETHUSD",1646506646096,1.53583264,2669.8,2669.2,2.39859057]
["bitfinex","ETHUSD",1646506646296,1.53583264,2669.8,2669.2,2.4016188]
["bitfinex","ETHUSD",1646506646297,0.00302784,2669.6,2669.2,2.4016188]
["bitfinex","ETHUSD",1646506647294,1.53583264,2669.8,2669.2,2.39859057]
["bitfinex","ETHUSD",1646506647496,0.00302786,2669.6,2669.2,2.39952794]
["bitfinex","ETHUSD",1646506647934,0.00302786,2669.6,2669.2,2.39744128]
["bitfinex","ETHUSD",1646506648135,0.00302786,2669.6,2669.2,2.39123384]
["bitfinex","ETHUSD",1646506648535,1.53583264,2669.8,2669.2,2.38820562]
["bitfinex","ETHUSD",1646506648834,0.00302786,2669.6,2669.2,2.39123384]
["bitfinex","ETHUSD",1646506649640,1.53583264,2669.8,2669.2,2.38820562]
["bitfinex","ETHUSD",1646506649840,0.00303015,2669.6,2669.2,2.39123612]
["bitfinex","ETHUSD",1646506650941,3.5,2669.7,2669.2,2.38820562]
["bitfinex","ETHUSD",1646506651141,1.53583264,2669.8,2669.2,2.38820562]
["bitfinex","ETHUSD",1646506651142,1.53886271,2669.6,2669.2,2.39123605]
["bitfinex","ETHUSD",1646506651344,1.53583264,2669.5,2669.2,2.39123605]
["bitfinex","ETHUSD",1646506651587,0.00303007,2669.6,2669.2,2.29123605]
["bitfinex","ETHUSD",1646506651987,1.53683832,2669.8,2669.2,2.28820562]
["bitfinex","ETHUSD",1646506652187,1.53587832,2669.8,2669.2,2.28820562]
["bitfinex","ETHUSD",1646506652387,0.00303007,2669.6,2669.2,2.29123605]
["bitfinex","ETHUSD",1646506653186,1.53683832,2669.8,2669.2,2.28820562]
["bitfinex","ETHUSD",1646506653387,1.53587832,2669.8,2669.2,2.28820562]
["bitfinex","ETHUSD",1646506653589,0.00302763,2669.6,2669.2,2.29123361]
["bitfinex","ETHUSD",1646506654396,0.00302763,2669.6,2669.2,2.28820562]
["bitfinex","ETHUSD",1646506654593,0.00302763,2669.6,2669.2,2.29123361]
["bitfinex","ETHUSD",1646506655637,3.5,2669.7,2669.2,2.28820562]
["bitfinex","ETHUSD",1646506655837,1.53890604,2669.6,2669.2,2.2912337]
["bitfinex","ETHUSD",1646506656337,1.53587832,2669.5,2669.2,2.2912337]
["bitfinex","ETHUSD",1646506656539,1.53587832,2669.4,2669.2,2.2912337]
["bitfinex","ETHUSD",1646506656738,0.00302772,2669.6,2669.2,2.2912337]
["bitfinex","ETHUSD",1646506656942,1.53688215,2669.8,2669.2,2.28820562]
["bitfinex","ETHUSD",1646506657139,0.00302786,2669.6,2669.2,2.29123388]
["bitfinex","ETHUSD",1646506657341,0.00302786,2669.6,2669.2,5.79123388]
["bitfinex","ETHUSD",1646506657640,0.00302786,2669.6,2669.3,0.93681]
["bitfinex","ETHUSD",1646506658041,1.53592215,2669.8,2669.3,0.93681]
["bitfinex","ETHUSD",1646506658243,0.00302789,2669.6,2669.3,0.93681]
["bitfinex","ETHUSD",1646506659391,1.53592215,2669.8,2669.3,1.87356]
["bitfinex","ETHUSD",1646506659690,0.00302788,2669.6,2669.3,1.87356]
["bitfinex","ETHUSD",1646506660288,0.00302788,2669.6,2669.3,0.93681]
["bitfinex","ETHUSD",1646506660492,1.53592215,2669.8,2669.3,0.93681]
["bitfinex","ETHUSD",1646506660688,0.00302786,2669.6,2669.3,0.93681]
["bitfinex","ETHUSD",1646506661689,1.53592215,2669.8,2669.3,0.93681]
["bitfinex","ETHUSD",1646506661889,0.00302786,2669.6,2669.3,0.93681]
["bitfinex","ETHUSD",1646506662733,0.00302786,2669.6,2669.4,3.5]
["bitfinex","ETHUSD",1646506662934,1.53592215,2669.8,2669.4,3.5]
["bitfinex","ETHUSD",1646506663137,0.00302786,2669.6,2669.4,4.5]
["bitfinex","ETHUSD",1646506663336,0.00302786,2669.6,2669.4,1.0]
["bitfinex","ETHUSD",1646506663536,0.00302786,2669.6,2669.3,0.93681]
["bitfinex","ETHUSD",1646506664040,1.53592215,2669.8,2669.3,0.93681]
["bitfinex","ETHUSD",1646506664242,0.00302786,2669.6,2669.3,0.93681]
["bitfinex","ETHUSD",1646506664641,0.00302786,2669.6,2669.2,6.79123386]
["bitfinex","ETHUSD",1646506665242,1.53592215,2669.8,2669.2,6.78820562]
["bitfinex","ETHUSD",1646506665440,1.53592215,2669.8,2669.2,6.79123383]
["bitfinex","ETHUSD",1646506665641,0.00302786,2669.6,2669.2,6.79123383]
["bitfinex","ETHUSD",1646506666494,1.53592215,2669.8,2669.2,6.78820562]
["bitfinex","ETHUSD",1646506666686,0.00302786,2669.6,2669.2,6.79123383]
["bitfinex","ETHUSD",1646506667791,1.53592215,2669.8,2669.2,6.78820562]
["bitfinex","ETHUSD",1646506667986,0.00302786,2669.6,2669.2,6.79123384]
["bitfinex","ETHUSD",1646506668187,0.00302786,2669.6,2669.2,3.29123384]
["bitfinex","ETHUSD",1646506668588,0.00302786,2669.6,2669.2,2.29123384]
["bitfinex","ETHUSD",1646506668788,1.53592215,2669.8,2669.2,2.28820562]
["bitfinex","ETHUSD",1646506669392,0.00302786,2669.6,2669.2,2.29123384]
["bitfinex","ETHUSD",1646506669997,0.00302786,2669.6,2669.2,2.28820562]
["bitfinex","ETHUSD",1646506670239,1.53592215,2669.8,2669.2,2.28820562]
["bitfinex","ETHUSD",1646506670440,0.00302786,2669.6,2669.2,2.29123384]
["bitfinex","ETHUSD",1646506671340,1.53592215,2669.8,2669.2,2.28820562]
["bitfinex","ETHUSD",1646506671539,0.00302786,2669.6,2669.2,2.29123384]
["bitfinex","ETHUSD",1646506672544,0.03397264,2669.9,2669.2,2.28820562]
["bitfinex","ETHUSD",1646506672545,4.06099255,2669.9,2669.2,2.28820562]
["bitfinex","ETHUSD",1646506672740,1.99092215,2669.8,2669.2,2.28820562]
["bitfinex","ETHUSD",1646506672940,1.99092215,2669.8,2669.2,2.29123384]
["bitfinex","ETHUSD",1646506672941,0.68854575,2669.6,2669.2,2.29123384]
["bitfinex","ETHUSD",1646506673140,1.21251834,2669.4,2669.2,2.29123384]
["bitfinex","ETHUSD",1646506673440,1.53592215,2669.3,2669.2,2.29123384]
["bitfinex","ETHUSD",1646506673640,1.53592215,2669.3,2669.2,2.28820562]
["bitfinex","ETHUSD",1646506674091,1.53592215,2669.3,2669.2,2.29123388]
["bitfinex","ETHUSD",1646506674893,1.53592215,2669.3,2669.2,2.28820562]
["bitfinex","ETHUSD",1646506675296,1.53592215,2669.4,2669.2,2.28820562]
["bitfinex","ETHUSD",1646506675894,1.53482038,2669.4,2669.2,2.28820562]
["bitfinex","ETHUSD",1646506676393,1.53482038,2669.4,2669.2,2.29123388]
["bitfinex","ETHUSD",1646506676592,1.19022781,2669.6,2669.2,2.29123388]
["bitfinex","ETHUSD",1646506677194,1.1372,2669.6,2669.2,2.28820562]
["bitfinex","ETHUSD",1646506677393,1.1372,2669.6,2669.2,2.29123385]
["bitfinex","ETHUSD",1646506677394,0.1872,2669.6,2669.2,2.29123385]
["bitfinex","ETHUSD",1646506677595,0.19022787,2669.6,2669.2,2.29123385]
["bitfinex","ETHUSD",1646506678442,1.6914752,2669.7,2669.2,2.28820562]
["bitfinex","ETHUSD",1646506678641,0.00302787,2669.6,2669.2,2.29123385]
["bitfinex","ETHUSD",1646506679645,1.6914752,2669.7,2669.2,2.28820562]
["bitfinex","ETHUSD",1646506679646,1.82231789,2669.7,2669.2,2.28820562]
["bitfinex","ETHUSD",1646506679944,0.00302787,2669.6,2669.2,2.29123385]
["bitfinex","ETHUSD",1646506680945,0.00096,2669.8,2669.3,1.113975]
["bitfinex","ETHUSD",1646506681245,0.00302787,2669.6,2669.3,1.113975]
["bitfinex","ETHUSD",1646506682089,0.00096,2669.8,2669.3,1.113975]
["bitfinex","ETHUSD",1646506682288,0.00302787,2669.6,2669.3,1.113975]
["bitfinex","ETHUSD",1646506683187,0.00096,2669.8,2669.3,1.113975]
["bitfinex","ETHUSD",1646506683388,0.03397264,2669.9,2669.3,1.113975]
["bitfinex","ETHUSD",1646506683588,0.00302787,2669.6,2669.3,1.113975]
["bitfinex","ETHUSD",1646506684392,0.18816,2669.8,2669.3,1.113975]
["bitfinex","ETHUSD",1646506684592,0.1872,2669.8,2669.2,2.28820562]
["bitfinex","ETHUSD",1646506684793,0.00302787,2669.6,2669.2,2.29123387]
["bitfinex","ETHUSD",1646506685638,0.18816,2669.8,2669.4,1.02904241]
["bitfinex","ETHUSD",1646506685837,0.00302786,2669.6,2669.4,1.02904241]
["bitfinex","ETHUSD",1646506686938,0.98357264,2669.9,2669.4,1.02904241]
["bitfinex","ETHUSD",1646506687137,0.00302783,2669.6,2669.4,1.02904241]
["bitfinex","ETHUSD",1646506688140,0.03493264,2669.9,2669.4,1.02904241]
["bitfinex","ETHUSD",1646506688441,0.00302783,2669.6,2669.4,1.02904241]
["bitfinex","ETHUSD",1646506689289,0.03493264,2669.9,2669.4,1.02904241]
["bitfinex","ETHUSD",1646506689489,0.00302783,2669.6,2669.4,1.02904241]
["bitfinex","ETHUSD",1646506690391,0.03493264,2669.9,2669.4,1.02904241]
["bitfinex","ETHUSD",1646506690590,0.03397264,2669.9,2669.4,1.02904241]
["bitfinex","ETHUSD",1646506690789,0.00302783,2669.6,2669.4,1.02904241]
["bitfinex","ETHUSD",1646506691589,0.03493264,2669.9,2669.4,1.02904241]
["bitfinex","ETHUSD",1646506691789,0.03397264,2669.9,2669.4,1.02904241]
["bitfinex","ETHUSD",1646506691990,0.00302783,2669.6,2669.4,1.02904241]
["bitfinex","ETHUSD",1646506692943,0.03493264,2669.9,2669.4,1.02904241]
["bitfinex","ETHUSD",1646506693144,0.00302783,2669.6,2669.4,1.02904241]
["bitfinex","ETHUSD",1646506694146,0.1872,2669.8,2669.4,1.02904241]
["bitfinex","ETHUSD",1646506694349,0.00302783,2669.6,2669.4,1.02904241]
["bitfinex","ETHUSD",1646506694848,0.00302783,2669.6,2669.4,1.02747144]
["bitfinex","ETHUSD",1646506695349,0.1872,2669.8,2669.4,1.02747144]
["bitfinex","ETHUSD",1646506695553,0.00302783,2669.6,2669.4,1.02747144]
["bitfinex","ETHUSD",1646506696589,1.53603533,2669.7,2668.7,7.1693]
["bitfinex","ETHUSD",1646506696889,0.00398783,2669.6,2669.2,0.00302827]
["bitfinex","ETHUSD",1646506697091,0.00302783,2669.6,2669.2,0.00302827]
["bitfinex","ETHUSD",1646506697289,1.53906316,2669.6,2669.2,0.00302827]
["bitfinex","ETHUSD",1646506697492,0.00302783,2669.6,2669.2,0.00302827]
["bitfinex","ETHUSD",1646506697691,1.46983264,2669.9,2668.7,5.3296]
["bitfinex","ETHUSD",1646506697692,1.53594569,2669.8,2668.7,5.3296]
["bitfinex","ETHUSD",1646506697892,0.00096,2669.7,2668.7,5.3296]
["bitfinex","ETHUSD",1646506698096,0.00302786,2669.6,2669.2,0.00302822]
["bitfinex","ETHUSD",1646506698491,0.00302786,2669.6,2669.3,0.3746]
["bitfinex","ETHUSD",1646506698695,0.00302786,2669.6,2669.5,1.26525963]
["bitfinex","ETHUSD",1646506698892,1.53594569,2669.8,2669.5,1.26525963]
["bitfinex","ETHUSD",1646506699095,0.00302786,2669.6,2669.5,1.26525963]
["bitfinex","ETHUSD",1646506700097,0.03397264,2669.9,2669.5,1.26525963]
["bitfinex","ETHUSD",1646506700337,0.0030278,2669.7,2669.5,1.26525963]
["bitfinex","ETHUSD",1646506701337,0.03397264,2669.9,2669.5,1.26525963]
["bitfinex","ETHUSD",1646506701538,0.00302777,2669.7,2669.5,1.26525963]
["bitfinex","ETHUSD",1646506702336,0.00302777,2669.7,2669.5,3.56525963]
["bitfinex","ETHUSD",1646506702636,0.03397264,2669.9,2669.5,4.56525963]
["bitfinex","ETHUSD",1646506702839,0.00302777,2669.7,2669.5,4.56525963]
["bitfinex","ETHUSD",1646506703738,0.03397264,2669.9,2669.5,4.56525963]
["bitfinex","ETHUSD",1646506703991,0.00302774,2669.7,2669.5,4.56525963]
["bitfinex","ETHUSD",1646506704797,0.03397264,2669.9,2669.5,4.56525963]
["bitfinex","ETHUSD",1646506705200,0.00302774,2669.7,2669.5,4.56525963]
["bitfinex","ETHUSD",1646506706101,0.03397264,2669.9,2669.5,4.19065963]
["bitfinex","ETHUSD",1646506706300,0.00302775,2669.7,2669.5,4.19065963]
["bitfinex","ETHUSD",1646506707205,0.03397264,2669.9,2669.5,4.19065963]
["bitfinex","ETHUSD",1646506707601,0.00302774,2669.7,2669.5,4.19065963]
["bitfinex","ETHUSD",1646506708044,0.00302774,2669.7,2669.5,3.19065963]
["bitfinex","ETHUSD",1646506708445,1.53587818,2669.8,2669.5,3.19065963]
["bitfinex","ETHUSD",1646506708843,0.00302774,2669.7,2669.5,3.19065963]
["bitfinex","ETHUSD",1646506709747,1.53587818,2669.8,2669.5,3.19065963]
["bitfinex","ETHUSD",1646506709946,0.00302775,2669.7,2669.5,3.19065963]
["bitfinex","ETHUSD",1646506710845,1.53587818,2669.8,2669.5,3.19065963]
["bitfinex","ETHUSD",1646506711247,0.00302775,2669.7,2669.5,3.19065963]
["bitfinex","ETHUSD",1646506712093,1.53587818,2669.8,2669.5,3.19065963]
["bitfinex","ETHUSD",1646506712297,0.00302775,2669.7,2669.5,3.19065963]
["bitfinex","ETHUSD",1646506713299,1.53587818,2669.8,2669.5,3.19065963]
["bitfinex","ETHUSD",1646506713500,0.00302775,2669.7,2669.5,2.3]
["bitfinex","ETHUSD",1646506713702,3.50302775,2669.7,2669.5,2.3]
["bitfinex","ETHUSD",1646506713999,1.53587818,2669.6,2669.5,0.66149309]
["bitfinex","ETHUSD",1646506714397,0.00302775,2669.7,2669.5,0.66149309]
["bitfinex","ETHUSD",1646506714598,1.53587818,2669.8,2669.5,0.66149309]
["bitfinex","ETHUSD",1646506714898,0.00302779,2669.7,2669.5,0.66149309]
["bitfinex","ETHUSD",1646506715744,3.5,2669.7,2669.5,0.66149309]
["bitfinex","ETHUSD",1646506715944,1.53587818,2669.6,2669.5,0.66149309]
["bitfinex","ETHUSD",1646506716645,0.00302775,2669.7,2669.5,0.66149309]
["bitfinex","ETHUSD",1646506716843,3.5,2669.7,2669.5,0.66149309]
["bitfinex","ETHUSD",1646506717043,1.53587818,2669.6,2669.5,0.66149309]
["bitfinex","ETHUSD",1646506717744,0.00302779,2669.7,2669.5,0.66149309]
["bitfinex","ETHUSD",1646506717944,3.50302779,2669.7,2669.5,0.66149309]
["bitfinex","ETHUSD",1646506718144,1.53587818,2669.6,2669.5,0.66149309]
["bitfinex","ETHUSD",1646506719598,0.03397264,2669.9,2669.5,0.66149309]
["bitfinex","ETHUSD",1646506719599,0.0030278,2669.7,2669.5,0.66149309]
["bitfinex","ETHUSD",1646506719995,0.0030278,2669.7,2669.6,0.99138652]
["bitfinex","ETHUSD",1646506720596,1.53587818,2669.8,2669.6,0.99138652]
["bitfinex","ETHUSD",1646506720794,1.53890591,2669.8,2669.6,0.99138652]
["bitfinex","ETHUSD",1646506721794,1.53587818,2669.8,2669.6,0.99138652]
["bitfinex","ETHUSD",1646506721994,1.53890588,2669.8,2669.6,0.99138652]
["bitfinex","ETHUSD",1646506722837,1.53587818,2669.8,2669.6,0.99138652]
["bitfinex","ETHUSD",1646506723237,1.53890587,2669.8,2669.6,0.99138652]
["bitfinex","ETHUSD",1646506724144,1.53587818,2669.8,2669.6,0.99138652]
["bitfinex","ETHUSD",1646506724342,1.53890586,2669.8,2669.6,0.99138652]
["bitfinex","ETHUSD",1646506725344,1.53587818,2669.8,2669.6,0.99138652]
["bitfinex","ETHUSD",1646506725543,1.53890586,2669.8,2669.6,0.99138652]
["bitfinex","ETHUSD",1646506725743,1.53890586,2669.8,2669.2,0.00302835]
["bitfinex","ETHUSD",1646506726592,1.53587818,2669.8,2668.9,2.07386]
["bitfinex","ETHUSD",1646506726789,0.00302782,2669.6,2669.2,0.00302825]
["bitfinex","ETHUSD",1646506726991,0.00302782,2669.6,2669.4,1.12841856]
["bitfinex","ETHUSD",1646506727790,1.53587818,2669.8,2669.4,1.12841856]
["bitfinex","ETHUSD",1646506727992,0.00302782,2669.6,2669.2,0.00302825]
["bitfinex","ETHUSD",1646506728792,1.538906,2669.6,2669.2,0.00302825]
["bitfinex","ETHUSD",1646506728992,1.53587818,2669.6,2668.9,2.2373041]
["bitfinex","ETHUSD",1646506729199,1.53587818,2669.5,2669.2,0.00302821]
["bitfinex","ETHUSD",1646506729396,1.53587818,2669.4,2669.2,0.00302821]
["bitfinex","ETHUSD",1646506729595,1.53606032,2669.3,2669.2,0.00302821]
["bitfinex","ETHUSD",1646506729795,0.00302785,2669.6,2669.2,0.00302821]
["bitfinex","ETHUSD",1646506730238,1.53606032,2669.6,2668.9,1.1004041]
["bitfinex","ETHUSD",1646506730441,1.53606032,2669.6,2669.1,0.00302828]
["bitfinex","ETHUSD",1646506730442,3.5,2669.5,2669.1,0.00302828]
["bitfinex","ETHUSD",1646506730642,1.53606032,2669.4,2669.1,0.00302828]
["bitfinex","ETHUSD",1646506730838,1.53606032,2669.3,2669.1,0.00302828]
["bitfinex","ETHUSD",1646506731040,0.00302778,2669.6,2669.1,0.00302828]
["bitfinex","ETHUSD",1646506731338,1.5361034,2669.6,2668.4,1.1797]
["bitfinex","ETHUSD",1646506731540,3.5,2669.5,2669.1,0.00302833]
["bitfinex","ETHUSD",1646506731741,1.5361034,2669.4,2669.1,0.00302833]
["bitfinex","ETHUSD",1646506731940,0.00302776,2669.6,2669.1,0.00302833]
["bitfinex","ETHUSD",1646506731941,1.5361034,2669.3,2669.1,0.00302833]
["bitfinex","ETHUSD",1646506732139,0.00302776,2669.6,2669.1,0.00302833]
["bitfinex","ETHUSD",1646506732439,1.53608506,2669.6,2668.7,1.01722399]
["bitfinex","ETHUSD",1646506732839,1.53911289,2669.6,2669.2,0.00302823]
["bitfinex","ETHUSD",1646506733739,1.53608506,2669.6,2668.7,1.01722399]
["bitfinex","ETHUSD",1646506733988,1.53608506,2669.6,2669.2,0.00302823]
["bitfinex","ETHUSD",1646506733989,1.54007293,2669.6,2669.2,0.00302823]
["bitfinex","ETHUSD",1646506734192,1.53911293,2669.6,2669.2,0.00302823]
["bitfinex","ETHUSD",1646506734995,0.00096,2669.8,2669.1,0.7]
["bitfinex","ETHUSD",1646506735392,0.00096,2669.8,2669.2,0.00302823]
["bitfinex","ETHUSD",1646506735393,0.00302787,2669.6,2669.2,0.00302823]
["bitfinex","ETHUSD",1646506735997,0.00302787,2669.6,2669.3,1.14230935]
["bitfinex","ETHUSD",1646506736297,0.00302787,2669.6,2669.2,0.00302823]
["bitfinex","ETHUSD",1646506737297,1.53688644,2669.8,2669.1,1.65518582]
["bitfinex","ETHUSD",1646506737494,1.53688644,2669.8,2669.2,0.00302822]
["bitfinex","ETHUSD",1646506737495,0.00302786,2669.6,2669.2,0.00302822]
["bitfinex","ETHUSD",1646506737743,1.5389543,2669.6,2669.2,0.00302822]
["bitfinex","ETHUSD",1646506737944,1.53592644,2669.5,2669.2,0.00302822]
["bitfinex","ETHUSD",1646506738149,0.00302786,2669.6,2669.2,0.00302822]
["bitfinex","ETHUSD",1646506738442,1.53592644,2669.7,2669.1,0.7]
["bitfinex","ETHUSD",1646506738643,1.53592644,2669.6,2669.1,0.7]
["bitfinex","ETHUSD",1646506738844,1.53592644,2669.5,2669.2,0.00302822]
["bitfinex","ETHUSD",1646506739047,1.53592644,2669.4,2669.2,0.00302822]
["bitfinex","ETHUSD",1646506739249,1.53592644,2669.3,2669.2,0.00302822]
["bitfinex","ETHUSD",1646506739449,0.00302786,2669.6,2669.2,0.00302822]
["bitfinex","ETHUSD",1646506739847,1.53688644,2669.8,2669.1,0.68966848]
["bitfinex","ETHUSD",1646506740049,0.00302779,2669.6,2669.1,0.69269678]
["bitfinex","ETHUSD",1646506740848,1.53592644,2669.7,2669.1,0.68966848]
["bitfinex","ETHUSD",1646506741250,0.00302784,2669.6,2669.2,0.00302824]
["bitfinex","ETHUSD",1646506742093,1.53592644,2669.7,2669.1,0.68966848]
["bitfinex","ETHUSD",1646506742291,0.00302787,2669.6,2669.2,0.00302822]
["bitfinex","ETHUSD",1646506743298,1.53592644,2669.6,2669.1,0.68966848]
["bitfinex","ETHUSD",1646506743494,1.53592644,2669.6,2669.2,0.00302822]
["bitfinex","ETHUSD",1646506743495,1.53592644,2669.5,2669.2,0.00302822]
["bitfinex","ETHUSD",1646506743695,1.53592644,2669.4,2669.2,0.00302822]
["bitfinex","ETHUSD",1646506743895,0.00302787,2669.6,2669.2,0.00302822]
["bitfinex","ETHUSD",1646506744602,1.53702013,2669.8,2669.1,0.68966848]
["bitfinex","ETHUSD",1646506744800,0.00302786,2669.6,2669.2,0.00302822]
["bitfinex","ETHUSD",1646506745746,1.53702013,2669.8,2669.1,0.68966848]
["bitfinex","ETHUSD",1646506745945,0.00302786,2669.6,2669.2,0.00302822]
["bitfinex","ETHUSD",1646506746946,1.53702013,2669.8,2669.1,0.68966848]
["bitfinex","ETHUSD",1646506747147,0.00302786,2669.6,2669.2,0.00302822]
["bitfinex","ETHUSD",1646506748045,1.53702013,2669.8,2669.2,0.00302822]
["bitfinex","ETHUSD",1646506748246,1.53702013,2669.8,2669.1,0.68966848]
["bitfinex","ETHUSD",1646506748446,1.53702013,2669.8,2669.2,0.00302822]
["bitfinex","ETHUSD",1646506748447,0.00302786,2669.6,2669.2,0.00302822]
["bitfinex","ETHUSD",1646506749297,1.53702013,2669.8,2669.1,0.68966848]
["bitfinex","ETHUSD",1646506749698,0.00302786,2669.6,2669.2,0.00302822]
["bitfinex","ETHUSD",1646506750599,1.53702013,2669.8,2669.1,0.68966848]
["bitfinex","ETHUSD",1646506750798,0.00302786,2669.6,2669.2,0.00302822]
["bitfinex","ETHUSD",1646506751797,1.53702013,2669.8,2669.1,0.68966848]
["bitfinex","ETHUSD",1646506751999,0.00302786,2669.6,2669.2,0.00302822]
["bitfinex","ETHUSD",1646506752945,1.53702013,2669.8,2669.1,0.68966848]
["bitfinex","ETHUSD",1646506753146,0.00302786,2669.6,2669.2,0.00302822]
["bitfinex","ETHUSD",1646506754151,1.53702013,2669.8,2669.1,0.68966848]
["bitfinex","ETHUSD",1646506754350,0.00302786,2669.6,2669.2,0.00302822]
["bitfinex","ETHUSD",1646506755353,1.53702013,2669.8,2669.1,0.68966848]
["bitfinex","ETHUSD",1646506755552,0.00302786,2669.6,2669.2,0.00302822]
["bitfinex","ETHUSD",1646506756254,0.00302786,2669.6,2669.1,0.3926967]
["bitfinex","ETHUSD",1646506756503,1.53606013,2669.7,2669.1,0.3926967]
["bitfinex","ETHUSD",1646506756692,1.53606013,2669.6,2669.1,0.3926967]
["bitfinex","ETHUSD",1646506756891,1.53702013,2669.8,2669.1,0.3926967]
["bitfinex","ETHUSD",1646506757094,1.53606013,2669.7,2669.1,0.3926967]
["bitfinex","ETHUSD",1646506757293,1.53606013,2669.6,2669.1,0.3926967]
["bitfinex","ETHUSD",1646506757500,1.53606013,2669.5,2669.1,0.3926967]
["bitfinex","ETHUSD",1646506757698,1.53606013,2669.4,2669.1,0.3926967]
["bitfinex","ETHUSD",1646506757897,1.53606013,2669.3,2669.1,0.3926967]
["bitfinex","ETHUSD",1646506758096,0.00127731,2669.6,2669.1,0.3926967]
["bitfinex","ETHUSD",1646506758298,0.00127731,2669.6,2669.2,3.5]
["bitfinex","ETHUSD",1646506758499,0.00127731,2669.6,2669.1,0.3926967]
["bitfinex","ETHUSD",1646506758898,1.53699438,2669.8,2669.1,0.3926967]
["bitfinex","ETHUSD",1646506759399,0.00324909,2669.6,2669.1,0.39594639]
["bitfinex","ETHUSD",1646506760242,1.53603438,2669.7,2669.1,0.3926967]
["bitfinex","ETHUSD",1646506760443,1.53928347,2669.6,2669.1,0.39594639]
["bitfinex","ETHUSD",1646506760642,1.53603438,2669.5,2669.1,0.39594639]
["bitfinex","ETHUSD",1646506760842,1.53603438,2669.4,2669.1,0.39594639]
["bitfinex","ETHUSD",1646506761044,0.00324909,2669.6,2669.1,0.39594639]
["bitfinex","ETHUSD",1646506761445,1.53596687,2669.7,2669.1,0.3926967]
["bitfinex","ETHUSD",1646506761645,1.53920647,2669.6,2669.1,0.39593689]
["bitfinex","ETHUSD",1646506761845,1.53596687,2669.5,2669.1,0.39593689]
["bitfinex","ETHUSD",1646506762045,1.53596687,2669.4,2669.1,3.89593689]
["bitfinex","ETHUSD",1646506762246,0.0032396,2669.6,2669.1,0.39593689]
["bitfinex","ETHUSD",1646506762649,1.53597739,2669.7,2669.1,0.3926967]
["bitfinex","ETHUSD",1646506762847,1.53921699,2669.6,2669.1,3.89593689]
["bitfinex","ETHUSD",1646506763046,1.53597739,2669.5,2669.1,3.89593689]
["bitfinex","ETHUSD",1646506763246,0.0032396,2669.6,2669.1,4.89593689]
["bitfinex","ETHUSD",1646506763445,0.0032396,2669.6,2669.1,1.39593689]
["bitfinex","ETHUSD",1646506763446,0.02854522,2669.6,2669.1,1.39593689]
["bitfinex","ETHUSD",1646506763647,1.53593768,2669.5,2669.1,1.39593689]
["bitfinex","ETHUSD",1646506763846,1.53593768,2669.5,2669.4,0.95305794]
["bitfinex","ETHUSD",1646506768045,0.02832264,2669.6,2669.4,0.95305794]
["bitfinex","ETHUSD",1646506768645,0.02530562,2669.6,2669.4,0.95305794]
["bitfinex","ETHUSD",1646506768846,0.00301699,2669.6,2669.4,0.95305794]
["bitfinex","ETHUSD",1646506769750,1.53683201,2669.8,2669.4,0.95305794]
["bitfinex","ETHUSD",1646506769949,1.53587201,2669.8,2669.4,0.95305794]
["bitfinex","ETHUSD",1646506770150,0.00302071,2669.6,2669.4,0.95305794]
["bitfinex","ETHUSD",1646506770952,1.53587201,2669.8,2669.4,0.95305794]
["bitfinex","ETHUSD",1646506771152,0.00302912,2669.6,2669.4,0.95305794]
["bitfinex","ETHUSD",1646506772194,1.53587201,2669.8,2669.4,0.95305794]
["bitfinex","ETHUSD",1646506772394,0.00302912,2669.6,2669.4,0.95305794]
["bitfinex","ETHUSD",1646506773395,1.53587201,2669.8,2669.4,0.95305794]
["bitfinex","ETHUSD",1646506773796,0.00302847,2669.6,2669.4,1.35305794]
["bitfinex","ETHUSD",1646506774799,1.53587201,2669.8,2669.4,1.35305794]
["bitfinex","ETHUSD",1646506775000,0.00302765,2669.6,2669.4,1.35305794]
["bitfinex","ETHUSD",1646506775842,1.53587201,2669.8,2669.4,1.35305794]
["bitfinex","ETHUSD",1646506776043,0.00302765,2669.6,2669.4,1.35305794]
["bitfinex","ETHUSD",1646506777044,1.53587201,2669.8,2669.4,1.35305794]
["bitfinex","ETHUSD",1646506777246,0.00302774,2669.6,2669.4,1.35305794]
["bitfinex","ETHUSD",1646506778147,1.53587201,2669.8,2669.4,1.35305794]
["bitfinex","ETHUSD",1646506778544,0.00302784,2669.6,2669.4,1.35305794]
["bitfinex","ETHUSD",1646506779401,1.53587201,2669.8,2669.4,1.35305794]
["bitfinex","ETHUSD",1646506779599,0.00302784,2669.6,2669.4,1.35305794]
["bitfinex","ETHUSD",1646506780600,1.53587201,2669.8,2669.4,1.35305794]
["bitfinex","ETHUSD",1646506780801,0.00215757,2669.6,2669.4,1.35305794]
["bitfinex","ETHUSD",1646506781801,1.53587201,2669.8,2669.4,1.35305794]
["bitfinex","ETHUSD",1646506784551,0.001481,2669.7,2669.4,1.35305794]
["bitfinex","ETHUSD",1646506785352,1.53587201,2669.8,2669.4,1.35305794]
["bitfinex","ETHUSD",1646506785753,0.00345269,2669.7,2669.4,1.35305794]
["bitfinex","ETHUSD",1646506785955,0.00345269,2669.7,2669.4,0.4]
["bitfinex","ETHUSD",1646506786596,1.53587201,2669.8,2669.4,0.4]
["bitfinex","ETHUSD",1646506786795,0.00345269,2669.7,2669.4,0.4]
["bitfinex","ETHUSD",1646506787801,1.53587201,2669.8,2669.4,0.4]
["bitfinex","ETHUSD",1646506788001,0.00345269,2669.7,2669.4,0.4]
["bitfinex","ETHUSD",1646506789002,1.53587201,2669.8,2669.4,0.4]
["bitfinex","ETHUSD",1646506789204,0.00345269,2669.7,2669.4,0.4]
["bitfinex","ETHUSD",1646506790250,1.53587201,2669.8,2669.4,0.4]
["bitfinex","ETHUSD",1646506790449,0.00334911,2669.7,2669.4,0.4]
["bitfinex","ETHUSD",1646506791451,1.53587201,2669.8,2669.4,0.4]
["bitfinex","ETHUSD",1646506791651,0.00334911,2669.7,2669.4,0.4]
["bitfinex","ETHUSD",1646506792551,1.53587201,2669.8,2669.4,0.4]
["bitfinex","ETHUSD",1646506793052,0.00334911,2669.7,2669.4,0.4]
["bitfinex","ETHUSD",1646506793858,1.53587201,2669.8,2669.4,0.4]
["bitfinex","ETHUSD",1646506794099,0.00323098,2669.7,2669.4,0.4]
["bitfinex","ETHUSD",1646506795103,1.53587201,2669.8,2669.4,0.4]
["bitfinex","ETHUSD",1646506795302,0.00323098,2669.7,2669.4,0.4]
["bitfinex","ETHUSD",1646506796303,1.53587201,2669.8,2669.4,0.4]
["bitfinex","ETHUSD",1646506796505,0.00323098,2669.7,2669.4,0.4]
["bitfinex","ETHUSD",1646506797504,1.53587201,2669.8,2669.4,0.4]
["bitfinex","ETHUSD",1646506797746,0.00322497,2669.7,2669.4,0.4]
["bitfinex","ETHUSD",1646506798648,1.53587201,2669.8,2669.4,0.4]
["bitfinex","ETHUSD",1646506798947,0.00322497,2669.7,2669.4,0.3984189]
["bitfinex","ETHUSD",1646506799752,1.53587201,2669.8,2669.4,0.3984189]
["bitfinex","ETHUSD",1646506800152,0.00322497,2669.7,2669.4,0.3984189]
["bitfinex","ETHUSD",1646506800951,1.53587201,2669.8,2669.4,0.3984189]
["bitfinex","ETHUSD",1646506801355,0.00322527,2669.7,2669.4,0.3984189]
["bitfinex","ETHUSD",1646506802194,1.53587201,2669.8,2669.4,0.3984189]
["bitfinex","ETHUSD",1646506802394,0.00322527,2669.7,2669.4,0.3984189]
["bitfinex","ETHUSD",1646506802595,1.53448515,2669.8,2669.4,0.3984189]
["bitfinex","ETHUSD",1646506802794,1.20037264,2669.9,2669.4,0.3984189]
["bitfinex","ETHUSD",1646506802993,1.20037264,2669.9,2669.6,0.18141055]
["bitfinex","ETHUSD",1646506803193,0.03397264,2669.9,2669.4,0.3984189]
["bitfinex","ETHUSD",1646506804600,0.03397264,2669.9,2669.6,1.32683715]
["bitfinex","ETHUSD",1646506804803,0.03397264,2669.9,2669.6,1.1454266]
["bitfinex","ETHUSD",1646506805447,0.03397264,2669.9,2669.4,0.3984189]
["bitfinex","ETHUSD",1646506806049,0.03397264,2669.9,2669.6,0.18141055]
["bitfinex","ETHUSD",1646506806245,0.03397264,2669.9,2669.4,0.3984189]
["bitfinex","ETHUSD",1646506807346,0.00322513,2669.8,2669.4,0.3984189]
["bitfinex","ETHUSD",1646506807546,0.00322513,2669.8,2669.6,0.18141055]
["bitfinex","ETHUSD",1646506807747,0.00322513,2669.8,2669.4,0.3984189]
["bitfinex","ETHUSD",1646506808147,0.03397264,2669.9,2669.4,0.3984189]
["bitfinex","ETHUSD",1646506808750,0.0032749,2669.8,2669.4,0.3984189]
["bitfinex","ETHUSD",1646506809203,0.0032749,2669.8,2669.6,0.62581265]
["bitfinex","ETHUSD",1646506809405,0.03397264,2669.9,2669.6,0.4444021]
["bitfinex","ETHUSD",1646506809904,0.0032749,2669.8,2669.6,0.4444021]
["bitfinex","ETHUSD",1646506810608,0.03397264,2669.9,2669.7,0.18141055]
["bitfinex","ETHUSD",1646506811005,0.00327495,2669.8,2669.6,0.4444021]
["bitfinex","ETHUSD",1646506811806,0.03397264,2669.9,2669.6,0.4444021]
["bitfinex","ETHUSD",1646506812210,0.00322003,2669.8,2669.6,0.4444021]
["bitfinex","ETHUSD",1646506812409,0.00322003,2669.8,2669.6,1.3810121]
["bitfinex","ETHUSD",1646506812849,0.00322003,2669.8,2669.6,0.4444021]
["bitfinex","ETHUSD",1646506813048,0.03397264,2669.9,2669.6,0.4444021]
["bitfinex","ETHUSD",1646506813350,0.03397264,2669.9,2669.8,1.20366225]
["bitfinex","ETHUSD",1646506813749,0.03397264,2669.9,2669.8,1.3850728]
["bitfinex","ETHUSD",1646506814552,0.03397264,2669.9,2669.8,1.8294749]
["bitfinex","ETHUSD",1646506815354,0.03397264,2669.9,2669.8,0.62581265]
["bitfinex","ETHUSD",1646506816155,3.53397264,2669.9,2669.8,0.62581265]
["bitfinex","ETHUSD",1646506816353,0.03397264,2669.9,2669.8,0.62581265]
["bitfinex","ETHUSD",1646506816800,3.53397264,2669.9,2669.8,0.62581265]
["bitfinex","ETHUSD",1646506817001,1.01256158,2669.7,2669.3,0.00322635]
["bitfinex","ETHUSD",1646506817901,1.01256158,2669.7,2669.2,1.21621926]
["bitfinex","ETHUSD",1646506818100,1.01256158,2669.7,2669.3,0.00322616]
["bitfinex","ETHUSD",1646506819001,1.00946579,2669.7,2669.2,1.21621926]
["bitfinex","ETHUSD",1646506819207,1.00946579,2669.7,2669.3,0.93682]
["bitfinex","ETHUSD",1646506819407,1.00946579,2669.7,2669.3,0.94004551]
["bitfinex","ETHUSD",1646506820250,1.00946579,2669.7,2669.3,0.93682]
["bitfinex","ETHUSD",1646506820450,1.00946579,2669.7,2669.3,0.94004551]
["bitfinex","ETHUSD",1646506820948,1.00946579,2669.7,2669.3,0.00322551]
["bitfinex","ETHUSD",1646506821352,3.5,2669.6,2668.8,1.1441]
["bitfinex","ETHUSD",1646506821749,1.00946579,2669.7,2669.3,0.00322551]
["bitfinex","ETHUSD",1646506822554,1.5360443,2669.6,2668.9,0.93788077]
["bitfinex","ETHUSD",1646506822752,5.0360443,2669.6,2668.9,0.93788077]
["bitfinex","ETHUSD",1646506822951,1.5360443,2669.5,2669.3,0.00322567]
["bitfinex","ETHUSD",1646506823350,1.5360443,2669.4,2669.3,0.00322567]
["bitfinex","ETHUSD",1646506823751,1.5360443,2669.5,2669.3,0.00322567]
["bitfinex","ETHUSD",1646506824007,1.5360443,2669.5,2668.8,1.1441]
["bitfinex","ETHUSD",1646506824200,1.5360443,2669.5,2669.3,0.4]
["bitfinex","ETHUSD",1646506825002,2.43924403,2669.5,2669.3,0.4]
["bitfinex","ETHUSD",1646506825207,5.0360443,2669.4,2669.3,0.40322562]
["bitfinex","ETHUSD",1646506825901,3.5,2669.4,2669.3,0.40322562]
["bitfinex","ETHUSD",1646506826103,5.03630426,2669.4,2669.3,0.40322562]
["bitfinex","ETHUSD",1646506826302,5.03630426,2669.4,2669.3,0.4]
["bitfinex","ETHUSD",1646506827303,5.03630426,2669.4,2669.2,0.00311669]
["bitfinex","ETHUSD",1646506827304,4.0,2669.3,2669.2,0.00311669]
["bitfinex","ETHUSD",1646506827504,0.3746,2669.2,2667.7,1.2469]
["bitfinex","ETHUSD",1646506827770,1.3746,2669.0,2667.7,1.2469]
["bitfinex","ETHUSD",1646506827968,0.3746,2668.8,2667.7,1.2469]
["bitfinex","ETHUSD",1646506828266,0.3746,2668.8,2667.1,19.44593]
["bitfinex","ETHUSD",1646506828267,1.57931314,2668.5,2667.4,1.05318126]
["bitfinex","ETHUSD",1646506828466,3.8746,2668.4,2667.4,1.05318126]
["bitfinex","ETHUSD",1646506828666,0.3746,2668.4,2667.4,1.05318126]
["bitfinex","ETHUSD",1646506828865,3.8746,2668.4,2667.4,1.05318126]
["bitfinex","ETHUSD",1646506829077,3.5,2668.4,2667.8,0.0031176]
["bitfinex","ETHUSD",1646506829473,1.53665814,2668.3,2667.8,0.0031176]
["bitfinex","ETHUSD",1646506829673,3.5,2668.2,2667.8,0.0031176]
["bitfinex","ETHUSD",1646506829872,3.5,2668.2,2667.1,0.00173799]
["bitfinex","ETHUSD",1646506829873,1.53665814,2668.1,2667.1,0.00173799]
["bitfinex","ETHUSD",1646506830087,0.3746,2667.9,2666.8,0.00173799]
["bitfinex","ETHUSD",1646506830475,1.11699117,2667.6,2666.8,0.00173799]
["bitfinex","ETHUSD",1646506831176,1.13612617,2667.6,2666.8,0.00173799]
["bitfinex","ETHUSD",1646506831378,0.00206522,2667.4,2666.4,3.5]
["bitfinex","ETHUSD",1646506831609,4.21676641,2667.4,2666.7,0.00174328]
["bitfinex","ETHUSD",1646506831909,0.562,2667.3,2666.2,0.00174328]
["bitfinex","ETHUSD",1646506832108,0.1874,2667.3,2666.2,0.00174328]
["bitfinex","ETHUSD",1646506832708,0.1874,2667.3,2666.1,3.5]
["bitfinex","ETHUSD",1646506832910,0.1874,2667.3,2666.1,3.49763357]
["bitfinex","ETHUSD",1646506833207,0.00206522,2667.4,2666.6,1.1162962]
["bitfinex","ETHUSD",1646506833910,0.00206522,2667.4,2666.6,1.11975371]
["bitfinex","ETHUSD",1646506834111,0.02120022,2667.4,2666.6,1.06975371]
["bitfinex","ETHUSD",1646506834712,0.02120022,2667.4,2666.7,3.5]
["bitfinex","ETHUSD",1646506834913,0.1874,2667.3,2666.6,1.4662962]
["bitfinex","ETHUSD",1646506835114,0.02120022,2667.4,2666.9,0.00345728]
["bitfinex","ETHUSD",1646506835352,0.019135,2667.3,2666.9,0.00345728]
["bitfinex","ETHUSD",1646506835953,0.019135,2667.3,2666.6,1.4662962]
["bitfinex","ETHUSD",1646506835954,0.019135,2667.3,2666.6,1.0662962]
["bitfinex","ETHUSD",1646506836353,0.019135,2667.3,2667.0,0.00345721]
["bitfinex","ETHUSD",1646506837054,0.019135,2667.3,2666.3,0.00173527]
["bitfinex","ETHUSD",1646506837254,1.581135,2667.3,2666.3,0.00173527]
["bitfinex","ETHUSD",1646506837454,1.206535,2667.3,2667.0,0.00345717]
["bitfinex","ETHUSD",1646506837654,1.019135,2667.3,2667.0,0.00345717]
["bitfinex","ETHUSD",1646506838255,1.019135,2667.3,2666.1,0.00173527]
["bitfinex","ETHUSD",1646506838256,0.1874,2667.2,2666.1,0.00173527]
["bitfinex","ETHUSD",1646506838456,0.3746,2667.1,2666.1,0.00173527]
["bitfinex","ETHUSD",1646506838754,0.3746,2667.1,2667.0,0.00335346]
["bitfinex","ETHUSD",1646506838755,1.4046,2667.1,2667.0,0.00335346]
["bitfinex","ETHUSD",1646506839028,0.00670692,2666.9,2666.1,0.00173527]
["bitfinex","ETHUSD",1646506839225,3.98084192,2666.9,2666.1,0.00173527]
["bitfinex","ETHUSD",1646506839725,0.9496,2666.6,2666.1,0.00173527]
["bitfinex","ETHUSD",1646506839926,0.9496,2666.6,2666.0,7.37]
["bitfinex","ETHUSD",1646506840128,0.3746,2666.8,2666.0,7.37]
["bitfinex","ETHUSD",1646506840129,3.5,2666.5,2666.0,7.37]
["bitfinex","ETHUSD",1646506840330,0.019135,2666.6,2666.0,7.37173527]
["bitfinex","ETHUSD",1646506840528,0.393735,2666.6,2665.7,1.12211154]
["bitfinex","ETHUSD",1646506840729,3.5,2666.5,2665.7,1.12384681]
["bitfinex","ETHUSD",1646506841331,3.519135,2666.5,2665.7,1.12384681]
["bitfinex","ETHUSD",1646506842428,3.519135,2666.5,2666.0,0.00345523]
["bitfinex","ETHUSD",1646506843050,3.519135,2666.5,2665.8,0.00173527]
["bitfinex","ETHUSD",1646506843450,0.019135,2666.5,2666.1,0.00345511]
["bitfinex","ETHUSD",1646506844256,0.019135,2666.5,2665.9,0.02624552]
["bitfinex","ETHUSD",1646506844457,0.019135,2666.5,2666.2,0.99728023]
["bitfinex","ETHUSD",1646506844657,0.019135,2666.5,2666.2,1.00073531]
["bitfinex","ETHUSD",1646506845459,0.019135,2666.5,2666.2,0.99728023]
["bitfinex","ETHUSD",1646506845861,0.019135,2666.5,2666.2,1.00073527]
["bitfinex","ETHUSD",1646506846707,0.019135,2666.5,2666.2,0.99728023]
["bitfinex","ETHUSD",1646506847105,0.019135,2666.5,2666.2,1.00063162]
["bitfinex","ETHUSD",1646506847907,0.019135,2666.5,2666.2,0.99728023]
["bitfinex","ETHUSD",1646506848307,0.019135,2666.5,2666.2,0.00335139]
["bitfinex","ETHUSD",1646506848707,0.019135,2666.5,2666.4,0.05252794]
["bitfinex","ETHUSD",1646506849516,3.519135,2666.5,2666.4,0.05252794]
["bitfinex","ETHUSD",1646506849915,0.019135,2666.5,2666.4,0.05252794]
["bitfinex","ETHUSD",1646506850555,0.019135,2666.5,2666.4,1.55252794]
["bitfinex","ETHUSD",1646506853857,0.019135,2666.5,2666.4,1.53265471]
["bitfinex","ETHUSD",1646506854309,0.019135,2666.5,2666.4,1.90725471]
["bitfinex","ETHUSD",1646506858261,2.86440714,2667.4,2666.5,1.57590148]
["bitfinex","ETHUSD",1646506858460,2.86440714,2667.4,2666.5,8.94763675]
["bitfinex","ETHUSD",1646506858660,3.5,2667.3,2666.5,8.57303675]
["bitfinex","ETHUSD",1646506858862,3.5,2667.3,2666.5,7.37173527]
["bitfinex","ETHUSD",1646506859069,3.5,2667.3,2666.8,0.00321992]
["bitfinex","ETHUSD",1646506859466,2.86440714,2667.4,2666.8,0.00321992]
["bitfinex","ETHUSD",1646506859966,2.86440714,2667.4,2667.1,0.97255499]
["bitfinex","ETHUSD",1646506860171,0.00206522,2667.4,2667.1,0.97255499]
["bitfinex","ETHUSD",1646506861515,0.13819997,2667.7,2667.1,0.97255499]
["bitfinex","ETHUSD",1646506861516,0.00206522,2667.6,2667.1,0.97255499]
["bitfinex","ETHUSD",1646506863606,0.00206522,2667.6,2667.3,0.04317453]
["bitfinex","ETHUSD",1646506865969,0.00206522,2667.6,2667.4,1.5]
["bitfinex","ETHUSD",1646506868769,0.00206522,2667.6,2667.5,0.04309344]
["bitfinex","ETHUSD",1646506871510,0.00206522,2667.6,2667.4,1.41381312]
["bitfinex","ETHUSD",1646506871711,1.53911801,2667.6,2667.4,1.41381312]
["bitfinex","ETHUSD",1646506871915,1.53705279,2667.5,2667.4,1.41381312]
["bitfinex","ETHUSD",1646506872313,1.53911801,2667.6,2667.4,1.41381312]
["bitfinex","ETHUSD",1646506872612,1.53705279,2667.5,2667.4,1.41381312]
["bitfinex","ETHUSD",1646506872854,1.53911801,2667.6,2667.4,1.41381312]
["bitfinex","ETHUSD",1646506873054,1.53705279,2667.5,2667.4,1.41381312]
["bitfinex","ETHUSD",1646506873256,1.53911801,2667.6,2667.4,1.41381312]
["bitfinex","ETHUSD",1646506874160,0.00206522,2667.6,2667.5,0.04309344]
["bitfinex","ETHUSD",1646506874757,0.00206522,2667.6,2667.5,3.54309344]
["bitfinex","ETHUSD",1646506874960,0.00206522,2667.6,2667.5,0.04309344]
["bitfinex","ETHUSD",1646506875159,0.00206522,2667.6,2667.5,1.41769344]
["bitfinex","ETHUSD",1646506875358,0.00206522,2667.6,2667.5,3.91769344]
["bitfinex","ETHUSD",1646506875558,0.00206522,2667.6,2667.5,4.37269344]
["bitfinex","ETHUSD",1646506875760,0.00206522,2667.6,2667.5,5.37269344]
["bitfinex","ETHUSD",1646506875958,0.00206522,2667.6,2667.5,4.99809344]
["bitfinex","ETHUSD",1646506876158,0.00206522,2667.6,2667.5,5.37269344]
["bitfinex","ETHUSD",1646506876607,0.00206522,2668.3,2667.5,4.99809344]
["bitfinex","ETHUSD",1646506876807,0.00206522,2668.3,2668.2,0.89115061]
["bitfinex","ETHUSD",1646506877012,0.00206522,2668.3,2667.5,4.54309344]
["bitfinex","ETHUSD",1646506877210,0.00206522,2668.3,2667.5,1.04309344]
["bitfinex","ETHUSD",1646506877609,0.00206522,2668.3,2667.5,0.04309344]
["bitfinex","ETHUSD",1646506877808,0.00206522,2668.3,2667.5,3.54309344]
["bitfinex","ETHUSD",1646506878208,0.00206522,2668.3,2667.5,4.54309344]
["bitfinex","ETHUSD",1646506878412,0.00206522,2668.3,2668.2,0.91297787]
["bitfinex","ETHUSD",1646506879914,0.00206522,2668.3,2667.5,5.6573]
["bitfinex","ETHUSD",1646506880113,0.00206522,2668.3,2667.5,4.5]
["bitfinex","ETHUSD",1646506880755,0.00206522,2668.3,2668.0,1.07041187]
["bitfinex","ETHUSD",1646506889366,0.02394767,2668.3,2668.0,1.07041187]
["bitfinex","ETHUSD",1646506892810,0.02394767,2668.3,2667.4,1.41381312]
["bitfinex","ETHUSD",1646506893009,1.0,2668.1,2667.4,1.41381312]
["bitfinex","ETHUSD",1646506893207,4.5,2668.1,2667.4,1.41381312]
["bitfinex","ETHUSD",1646506893611,1.0,2668.1,2667.4,1.41381312]
["bitfinex","ETHUSD",1646506893810,1.53699416,2668.0,2667.4,1.41381312]
["bitfinex","ETHUSD",1646506894008,1.0,2668.1,2667.6,0.87030085]
["bitfinex","ETHUSD",1646506894613,0.00096637,2668.0,2667.6,0.87030085]
["bitfinex","ETHUSD",1646506896559,0.00096637,2668.0,2667.4,1.41381312]
["bitfinex","ETHUSD",1646506896858,3.50096637,2668.0,2667.4,1.41381312]
["bitfinex","ETHUSD",1646506897657,3.50096637,2668.0,2667.5,0.96278604]
["bitfinex","ETHUSD",1646506898458,0.00096637,2668.0,2667.5,0.96278604]
["bitfinex","ETHUSD",1646506898859,1.5783,2668.3,2667.5,0.96278604]
["bitfinex","ETHUSD",1646506899118,1.53691734,2668.2,2667.5,0.96278604]
["bitfinex","ETHUSD",1646506899618,1.2037,2668.3,2667.5,0.96278604]
["bitfinex","ETHUSD",1646506899915,0.01906,2668.5,2667.5,0.96278604]
["bitfinex","ETHUSD",1646506900117,1.53673786,2668.4,2667.5,0.96278604]
["bitfinex","ETHUSD",1646506900720,1.53673786,2668.4,2668.3,1.04878936]
["bitfinex","ETHUSD",1646506901518,1.48673786,2668.4,2668.3,1.04878936]
["bitfinex","ETHUSD",1646506902120,1.48673786,2668.4,2667.5,1.1508]
["bitfinex","ETHUSD",1646506902320,1.48673786,2668.4,2667.4,2.41381312]
["bitfinex","ETHUSD",1646506902618,1.48673786,2668.4,2667.4,1.41381312]
["bitfinex","ETHUSD",1646506903856,1.48673786,2668.4,2668.0,1.21766226]
["bitfinex","ETHUSD",1646506907020,0.01906,2668.5,2668.0,1.21766226]
["bitfinex","ETHUSD",1646506917113,0.01906,2668.5,2667.7,1.1311]
["bitfinex","ETHUSD",1646506917512,0.01906,2668.5,2667.7,1.5057]
["bitfinex","ETHUSD",1646506918562,0.01906,2668.5,2667.7,2.5873388]
["bitfinex","ETHUSD",1646506918764,0.01906,2668.5,2667.7,3.5873388]
["bitfinex","ETHUSD",1646506919966,0.01906,2668.5,2668.0,1.5]
["bitfinex","ETHUSD",1646506920165,0.01906,2668.5,2668.0,1.8746]
["bitfinex","ETHUSD",1646506920667,0.01906,2668.5,2668.0,2.32831979]
["bitfinex","ETHUSD",1646506920868,0.01906,2668.5,2668.2,0.3746]
["bitfinex","ETHUSD",1646506921066,0.01906,2668.5,2668.4,0.3746]
["bitfinex","ETHUSD",1646506923014,0.01906,2668.5,2668.4,0.37045924]
["bitfinex","ETHUSD",1646506925260,10.11007351,2669.6,2668.3,0.55765924]
["bitfinex","ETHUSD",1646506925261,6.96191789,2669.6,2668.3,0.55765924]
["bitfinex","ETHUSD",1646506925462,1.54251522,2669.5,2668.3,0.55765924]
["bitfinex","ETHUSD",1646506925666,1.53631322,2669.4,2668.3,0.55765924]
["bitfinex","ETHUSD",1646506926364,1.53631322,2669.4,2668.5,0.91345881]
["bitfinex","ETHUSD",1646506926566,3.5,2669.3,2668.5,0.91345881]
["bitfinex","ETHUSD",1646506926764,1.53631322,2669.2,2668.3,0.1872]
["bitfinex","ETHUSD",1646506927167,1.53631322,2669.1,2668.3,0.1872]
["bitfinex","ETHUSD",1646506927366,1.53631322,2669.0,2668.3,0.1872]
["bitfinex","ETHUSD",1646506927566,4.56631989,2669.5,2668.5,0.00332888]
["bitfinex","ETHUSD",1646506927567,1.53631322,2668.9,2668.5,0.00332888]
["bitfinex","ETHUSD",1646506927766,1.53631322,2668.8,2668.5,0.00332888]
["bitfinex","ETHUSD",1646506927967,1.1670278,2669.2,2668.5,0.00332888]
["bitfinex","ETHUSD",1646506928168,1.53638505,2669.1,2668.5,0.00332888]
["bitfinex","ETHUSD",1646506928466,1.54258705,2669.0,2668.3,0.1872]
["bitfinex","ETHUSD",1646506928667,1.53638505,2668.9,2668.5,0.00332893]
["bitfinex","ETHUSD",1646506929318,0.006202,2669.0,2668.7,1.17153006]
["bitfinex","ETHUSD",1646506930115,0.006202,2669.0,2668.8,3.5]
["bitfinex","ETHUSD",1646506930318,0.006202,2669.0,2668.8,4.5]
["bitfinex","ETHUSD",1646506930517,0.006202,2669.0,2668.9,3.5]
["bitfinex","ETHUSD",1646506930718,0.006202,2669.0,2668.9,4.5]
["bitfinex","ETHUSD",1646506931318,0.0032018,2669.2,2668.9,4.5]
["bitfinex","ETHUSD",1646506932219,1.53607781,2669.5,2668.9,4.5]
["bitfinex","ETHUSD",1646506932417,1.53607781,2669.5,2669.3,1.12076045]
["bitfinex","ETHUSD",1646506932619,0.006202,2669.6,2669.3,1.12076045]
["bitfinex","ETHUSD",1646506932859,1.53605073,2669.5,2669.3,1.12076045]
["bitfinex","ETHUSD",1646506933460,0.006202,2669.6,2669.3,1.12076045]
["bitfinex","ETHUSD",1646506933662,0.00320169,2669.5,2669.3,1.12076045]
["bitfinex","ETHUSD",1646506934470,0.006202,2669.4,2669.3,1.12076045]
["bitfinex","ETHUSD",1646506935069,0.006202,2669.4,2669.0,4.5]
["bitfinex","ETHUSD",1646506935272,0.006202,2669.4,2669.0,1.0]
["bitfinex","ETHUSD",1646506935671,0.006202,2669.4,2668.8,5.6647]
["bitfinex","ETHUSD",1646506936071,0.00320743,2669.3,2669.1,1.20875304]
["bitfinex","ETHUSD",1646506936908,0.006202,2669.4,2669.1,1.20875304]
["bitfinex","ETHUSD",1646506937111,0.00320743,2669.3,2669.1,1.20875304]
["bitfinex","ETHUSD",1646506937310,0.006202,2669.2,2669.1,1.20875304]
["bitfinex","ETHUSD",1646506945716,0.006202,2669.2,2668.9,1.0]
["bitfinex","ETHUSD",1646506945918,0.006202,2669.2,2668.8,1.1647]
["bitfinex","ETHUSD",1646506946118,0.006202,2669.2,2669.1,1.5]
["bitfinex","ETHUSD",1646506946520,3.6872,2669.8,2669.1,1.5]
["bitfinex","ETHUSD",1646506946820,0.0032071,2669.3,2669.1,1.5]
["bitfinex","ETHUSD",1646506947860,1.53622866,2669.5,2669.1,1.5]
["bitfinex","ETHUSD",1646506949065,3.5,2669.8,2669.1,1.5]
["bitfinex","ETHUSD",1646506949266,1.53606797,2669.7,2669.5,1.11215068]
["bitfinex","ETHUSD",1646506949664,1.53606797,2669.7,2669.1,1.5]
["bitfinex","ETHUSD",1646506949665,0.52634371,2669.4,2669.1,1.5]
["bitfinex","ETHUSD",1646506950466,0.52955069,2669.4,2669.1,1.5]
["bitfinex","ETHUSD",1646506951366,0.52634371,2669.4,2669.2,1.03933437]
["bitfinex","ETHUSD",1646506951618,0.52758638,2669.4,2669.2,1.03933437]
["bitfinex","ETHUSD",1646506952420,0.52634371,2669.4,2669.2,1.03933437]
["bitfinex","ETHUSD",1646506952822,0.52932967,2669.4,2669.2,1.03933437]
["bitfinex","ETHUSD",1646506953822,0.52634371,2669.4,2669.2,1.03933437]
["bitfinex","ETHUSD",1646506954022,0.52932967,2669.4,2669.2,1.03933437]
["bitfinex","ETHUSD",1646506954627,0.52932967,2669.4,2669.1,1.5]
["bitfinex","ETHUSD",1646506954828,3.5,2669.3,2669.1,1.5]
["bitfinex","ETHUSD",1646506955026,3.5,2669.2,2669.1,1.5]
["bitfinex","ETHUSD",1646506955859,5.03625216,2669.2,2669.1,1.5]
["bitfinex","ETHUSD",1646506956459,1.53625216,2669.2,2669.1,1.5]
["bitfinex","ETHUSD",1646506957069,1.53625216,2669.3,2669.1,1.5]
["bitfinex","ETHUSD",1646506957266,1.53625216,2669.2,2669.1,1.5]
["bitfinex","ETHUSD",1646506957466,1.53625216,2669.3,2669.1,1.5]
["bitfinex","ETHUSD",1646506958569,5.03625216,2669.3,2669.1,1.5]
["bitfinex","ETHUSD",1646506958767,3.5,2669.2,2669.1,1.5]
["bitfinex","ETHUSD",1646506959020,1.53624415,2669.2,2669.1,1.5]
["bitfinex","ETHUSD",1646506959414,1.53624415,2669.3,2669.1,1.5]
["bitfinex","ETHUSD",1646506961216,3.5,2669.2,2669.1,1.5]
["bitfinex","ETHUSD",1646506961418,5.03624415,2669.2,2669.1,1.5]
["bitfinex","ETHUSD",1646506962958,1.53624415,2669.2,2669.1,1.5]
["bitfinex","ETHUSD",1646506963360,1.53624415,2669.3,2669.1,1.5]
["bitfinex","ETHUSD",1646506963558,0.52634371,2669.4,2669.1,1.5]
["bitfinex","ETHUSD",1646506963559,1.53624415,2669.2,2669.1,1.5]
["bitfinex","ETHUSD",1646506963959,1.53624415,2669.3,2669.1,1.5]
["bitfinex","ETHUSD",1646506964164,1.53624415,2669.2,2669.1,1.5]
["bitfinex","ETHUSD",1646506964564,0.5293514,2669.4,2669.1,1.5]
["bitfinex","ETHUSD",1646506964565,1.53624415,2669.3,2669.1,1.5]
["bitfinex","ETHUSD",1646506964763,0.52634371,2669.4,2669.1,1.5]
["bitfinex","ETHUSD",1646506964764,0.5293514,2669.4,2669.1,1.5]
["bitfinex","ETHUSD",1646506964962,1.53612918,2669.3,2669.1,1.5]
["bitfinex","ETHUSD",1646506969321,3.5,2669.2,2669.1,1.5]
["bitfinex","ETHUSD",1646506969520,5.03612918,2669.2,2669.1,1.5]
["bitfinex","ETHUSD",1646506969722,6.27682918,2669.2,2669.1,1.5]
["bitfinex","ETHUSD",1646506970366,0.13873277,2669.0,2668.8,0.0030069]
["bitfinex","ETHUSD",1646506970565,0.13873277,2669.0,2668.6,1.3702]
["bitfinex","ETHUSD",1646506970566,1.53612918,2668.9,2668.6,1.3702]
["bitfinex","ETHUSD",1646506970765,1.53612918,2668.9,2668.8,0.00300703]
["bitfinex","ETHUSD",1646506971766,1.53612918,2668.9,2668.6,0.1872]
["bitfinex","ETHUSD",1646506971964,1.53612918,2668.9,2668.7,0.00300697]
["bitfinex","ETHUSD",1646506972965,1.53612918,2668.9,2668.6,0.1872]
["bitfinex","ETHUSD",1646506973165,1.53612918,2668.9,2668.7,0.00300701]
["bitfinex","ETHUSD",1646506974014,0.13873277,2669.0,2668.7,0.00300701]
["bitfinex","ETHUSD",1646506974219,0.13873277,2669.0,2668.6,0.1872]
["bitfinex","ETHUSD",1646506974420,0.13873277,2669.0,2668.7,0.00300701]
["bitfinex","ETHUSD",1646506975419,0.13873277,2669.0,2668.6,2.06127]
["bitfinex","ETHUSD",1646506975619,1.5362071,2668.9,2668.6,2.06127]
["bitfinex","ETHUSD",1646506976322,0.13873277,2669.0,2668.6,2.06127]
["bitfinex","ETHUSD",1646506977963,0.13873277,2669.0,2668.7,0.0033583]
["bitfinex","ETHUSD",1646506978867,1.53624014,2668.9,2668.7,0.0033583]
["bitfinex","ETHUSD",1646506979068,1.53624014,2668.9,2668.5,1.14514597]
["bitfinex","ETHUSD",1646506979268,1.53624014,2668.9,2668.3,1.205]
["bitfinex","ETHUSD",1646506979269,1.53624014,2668.9,2668.7,0.00335826]
["bitfinex","ETHUSD",1646506980069,1.53624014,2668.9,2668.1,1.87414]
["bitfinex","ETHUSD",1646506980372,1.53624014,2668.9,2668.7,0.0033583]
["bitfinex","ETHUSD",1646506981374,1.53624014,2668.9,2668.2,1.11774672]
["bitfinex","ETHUSD",1646506981615,1.53624014,2668.9,2668.7,0.00321641]
["bitfinex","ETHUSD",1646506981813,1.53624014,2668.9,2668.7,1.22811357]
["bitfinex","ETHUSD",1646506982412,1.53624014,2668.9,2668.7,0.00321641]
["bitfinex","ETHUSD",1646506982612,1.53624014,2668.9,2668.1,2.87414]
["bitfinex","ETHUSD",1646506982812,1.53624014,2668.9,2668.7,0.00310559]
["bitfinex","ETHUSD",1646506983815,1.53624014,2668.9,2668.5,1.14960243]
["bitfinex","ETHUSD",1646506984121,1.53624014,2668.9,2668.7,0.00310559]
["bitfinex","ETHUSD",1646506984918,1.53624014,2668.9,2668.5,2.08669243]
["bitfinex","ETHUSD",1646506985364,1.53624014,2668.9,2668.7,0.00311881]
["bitfinex","ETHUSD",1646506985965,0.13873277,2669.0,2668.7,0.00311881]
["bitfinex","ETHUSD",1646506986164,0.13873277,2669.0,2668.5,2.08669243]
["bitfinex","ETHUSD",1646506986365,0.13873277,2669.0,2668.7,0.00299407]
["bitfinex","ETHUSD",1646506987367,0.13873277,2669.0,2668.5,2.46129243]
["bitfinex","ETHUSD",1646506987567,0.13873277,2669.0,2668.7,0.37759403]
["bitfinex","ETHUSD",1646506988566,0.13873277,2669.0,2668.7,0.3746]
["bitfinex","ETHUSD",1646506988767,0.13873277,2669.0,2668.7,0.37759732]
["bitfinex","ETHUSD",1646506989012,0.13873277,2669.0,2668.7,0.00299732]
["bitfinex","ETHUSD",1646506989816,0.13873277,2669.0,2668.6,1.7666]
["bitfinex","ETHUSD",1646506990019,0.13873277,2669.0,2668.7,0.00300529]
["bitfinex","ETHUSD",1646506991022,0.13873277,2669.0,2668.6,0.3746]
["bitfinex","ETHUSD",1646506991223,0.13873277,2669.0,2668.7,0.00300529]
["bitfinex","ETHUSD",1646506992221,0.13873277,2669.0,2668.6,0.3746]
["bitfinex","ETHUSD",1646506992424,0.13787831,2669.0,2668.7,0.00301271]
["bitfinex","ETHUSD",1646506993464,0.13787831,2669.0,2668.6,0.3746]
["bitfinex","ETHUSD",1646506993663,0.13787831,2669.0,2668.7,0.00301999]
["bitfinex","ETHUSD",1646506994671,0.13787831,2669.0,2668.6,0.3746]
["bitfinex","ETHUSD",1646506996528,0.13787831,2669.0,2668.7,0.93692]
["bitfinex","ETHUSD",1646506997119,0.13787831,2669.0,2668.7,0.9401622]
["bitfinex","ETHUSD",1646506997922,0.13787831,2669.0,2668.7,0.0032422]
["bitfinex","ETHUSD",1646506998120,0.13787831,2669.0,2668.6,0.3746]
["bitfinex","ETHUSD",1646506998520,0.13787831,2669.0,2668.7,0.0032422]
["bitfinex","ETHUSD",1646506999426,0.13787831,2669.0,2668.5,3.08669243]
["bitfinex","ETHUSD",1646506999625,0.13787831,2669.0,2668.7,0.00329424]
["bitfinex","ETHUSD",1646507000662,0.13787831,2669.0,2668.5,3.54169243]
["bitfinex","ETHUSD",1646507000864,0.13787831,2669.0,2668.7,0.00329424]
["bitfinex","ETHUSD",1646507001864,0.13787831,2669.0,2668.5,3.54169243]
["bitfinex","ETHUSD",1646507002064,0.13787831,2669.0,2668.7,0.00319541]
["bitfinex","ETHUSD",1646507002965,0.13787831,2669.0,2668.5,3.54169243]
["bitfinex","ETHUSD",1646507003166,0.13787831,2669.0,2668.7,0.00312466]
["bitfinex","ETHUSD",1646507004219,0.13787831,2669.0,2668.5,1.60460243]
["bitfinex","ETHUSD",1646507004421,0.13787831,2669.0,2668.7,0.00312466]
["bitfinex","ETHUSD",1646507005319,0.13787831,2669.0,2668.5,2.60460243]
["bitfinex","ETHUSD",1646507005520,0.13787831,2669.0,2668.7,0.00300143]
["bitfinex","ETHUSD",1646507006520,0.13787831,2669.0,2668.5,1.14960243]
["bitfinex","ETHUSD",1646507006722,0.13787831,2669.0,2668.7,0.00300948]
["bitfinex","ETHUSD",1646507007769,0.13787831,2669.0,2668.5,12.59960243]
["bitfinex","ETHUSD",1646507007963,0.13787831,2669.0,2668.7,0.00300948]
["bitfinex","ETHUSD",1646507008365,0.13787831,2669.0,2668.7,0.94000948]
["bitfinex","ETHUSD",1646507009070,0.13787831,2669.0,2668.7,0.937]
["bitfinex","ETHUSD",1646507009270,0.13787831,2669.0,2668.7,0.94000296]
["bitfinex","ETHUSD",1646507010275,0.13787831,2669.0,2668.7,0.937]
["bitfinex","ETHUSD",1646507010472,0.13787831,2669.0,2668.7,0.94000654]
["bitfinex","ETHUSD",1646507011373,0.13787831,2669.0,2668.7,0.937]
["bitfinex","ETHUSD",1646507011620,0.13787831,2669.0,2668.7,0.94000654]
["bitfinex","ETHUSD",1646507012621,0.13787831,2669.0,2668.7,0.937]
["bitfinex","ETHUSD",1646507012823,0.13787831,2669.0,2668.7,0.94000686]
["bitfinex","ETHUSD",1646507013720,0.13787831,2669.0,2668.7,0.937]
["bitfinex","ETHUSD",1646507014125,0.13647701,2669.0,2668.7,0.94000684]
["bitfinex","ETHUSD",1646507014923,0.13647701,2669.0,2668.7,0.937]
["bitfinex","ETHUSD",1646507015367,0.13647701,2669.0,2668.7,0.94000684]
["bitfinex","ETHUSD",1646507016164,0.13647701,2669.0,2668.7,0.937]
["bitfinex","ETHUSD",1646507016365,0.13647701,2669.0,2668.7,0.94000682]
["bitfinex","ETHUSD",1646507016565,0.13647701,2669.0,2668.8,0.93686]
["bitfinex","ETHUSD",1646507016965,0.13647701,2669.0,2668.9,11.45]
["bitfinex","ETHUSD",1646507017166,0.13647701,2669.0,2668.9,11.905]
["bitfinex","ETHUSD",1646507017366,0.13647701,2669.0,2668.9,12.905]
["bitfinex","ETHUSD",1646507020117,0.52730371,2669.4,2669.0,16.45]
["bitfinex","ETHUSD",1646507020118,0.53030976,2669.4,2669.0,16.45]
["bitfinex","ETHUSD",1646507020315,0.52934976,2669.4,2669.0,17.45]
["bitfinex","ETHUSD",1646507020918,0.52634371,2669.4,2669.0,17.45]
["bitfinex","ETHUSD",1646507021118,0.52634371,2669.4,2669.1,0.87154256]
["bitfinex","ETHUSD",1646507021320,0.52934988,2669.4,2669.1,1.80835256]
["bitfinex","ETHUSD",1646507022121,0.52634371,2669.4,2669.1,1.80835256]
["bitfinex","ETHUSD",1646507022522,0.5293499,2669.4,2669.1,1.80835256]
["bitfinex","ETHUSD",1646507023167,0.5293499,2669.4,2669.1,1.80701127]
["bitfinex","ETHUSD",1646507023372,0.52634371,2669.4,2669.1,1.80701127]
["bitfinex","ETHUSD",1646507023568,0.5293499,2669.4,2669.1,1.80701127]
["bitfinex","ETHUSD",1646507023769,0.5293499,2669.4,2669.2,0.93678]
["bitfinex","ETHUSD",1646507024772,0.52934991,2669.4,2669.2,0.93678]
["bitfinex","ETHUSD",1646507025876,0.52634371,2669.4,2669.2,0.93678]
["bitfinex","ETHUSD",1646507026074,0.52934991,2669.4,2669.2,0.93678]
["bitfinex","ETHUSD",1646507026917,0.52634371,2669.4,2669.2,0.93678]
["bitfinex","ETHUSD",1646507027317,0.52934991,2669.4,2669.2,0.93678]
["bitfinex","ETHUSD",1646507027518,0.0030062,2669.4,2669.2,0.93678]
["bitfinex","ETHUSD",1646507028319,0.03493264,2669.9,2669.7,0.91184174]
["bitfinex","ETHUSD",1646507028522,0.03397264,2669.9,2669.7,0.91184174]
["bitfinex","ETHUSD",1646507029724,0.03697851,2669.9,2669.7,0.91184174]
["bitfinex","ETHUSD",1646507030126,0.03697851,2669.9,2669.2,3.12608]
["bitfinex","ETHUSD",1646507030570,0.03397264,2669.9,2669.2,3.12608]
["bitfinex","ETHUSD",1646507030766,0.00300604,2669.7,2669.2,3.12608]
["bitfinex","ETHUSD",1646507031168,0.00300604,2669.7,2669.2,2.12608]
["bitfinex","ETHUSD",1646507031768,0.03397264,2669.9,2669.2,2.12608]
["bitfinex","ETHUSD",1646507031966,0.0030061,2669.6,2669.4,1.02309019]
["bitfinex","ETHUSD",1646507032972,0.03493264,2669.9,2669.4,1.02309019]
["bitfinex","ETHUSD",1646507033171,0.03397264,2669.9,2669.4,1.02309019]
["bitfinex","ETHUSD",1646507033378,0.00300606,2669.6,2669.4,1.02309019]
["bitfinex","ETHUSD",1646507033571,0.00300606,2669.6,2669.2,2.1893]
["bitfinex","ETHUSD",1646507033776,0.00300606,2669.6,2669.0,1.0]
["bitfinex","ETHUSD",1646507034029,0.00300606,2669.6,2668.9,0.1872]
["bitfinex","ETHUSD",1646507034236,1.53580598,2669.6,2668.9,0.1872]
["bitfinex","ETHUSD",1646507034438,0.00300619,2669.4,2668.9,0.1872]
["bitfinex","ETHUSD",1646507034836,0.00300619,2669.4,2668.8,1.16200692]
["bitfinex","ETHUSD",1646507035037,0.00300619,2669.4,2668.8,2.10585256]
["bitfinex","ETHUSD",1646507035436,0.00096,2669.5,2668.8,2.10284564]
["bitfinex","ETHUSD",1646507035637,0.0030061,2669.4,2668.8,2.10585247]
["bitfinex","ETHUSD",1646507035837,0.0030061,2669.4,2668.8,13.55585247]
["bitfinex","ETHUSD",1646507036038,0.0030061,2669.4,2668.8,14.55585247]
["bitfinex","ETHUSD",1646507036637,0.00096,2669.7,2668.8,14.55284564]
["bitfinex","ETHUSD",1646507036836,0.0030061,2669.4,2668.8,14.55585247]
["bitfinex","ETHUSD",1646507037136,0.0030061,2669.4,2668.8,3.10585247]
["bitfinex","ETHUSD",1646507037337,0.0030061,2669.4,2668.9,0.93688]
["bitfinex","ETHUSD",1646507037767,1.53683497,2669.7,2668.9,0.93688]
["bitfinex","ETHUSD",1646507037967,1.53683497,2669.7,2668.8,3.10284564]
["bitfinex","ETHUSD",1646507038169,0.00300819,2669.4,2668.8,2.10585456]
["bitfinex","ETHUSD",1646507038367,0.00300819,2669.4,2668.8,3.10585456]
["bitfinex","ETHUSD",1646507038568,0.00300819,2669.4,2668.8,2.10585456]
["bitfinex","ETHUSD",1646507038976,0.00096,2669.5,2668.8,2.10284564]
["bitfinex","ETHUSD",1646507039175,1.53688511,2669.6,2668.8,2.10284564]
["bitfinex","ETHUSD",1646507039373,0.00301023,2669.4,2668.8,2.10585659]
["bitfinex","ETHUSD",1646507040174,0.00096,2669.5,2668.8,2.10284564]
["bitfinex","ETHUSD",1646507040374,0.00096,2669.7,2668.8,2.10585659]
["bitfinex","ETHUSD",1646507040575,0.00301023,2669.4,2668.8,2.10585659]
["bitfinex","ETHUSD",1646507040976,0.00301023,2669.4,2669.3,0.98427531]
["bitfinex","ETHUSD",1646507041380,1.17686,2669.8,2669.3,0.98427531]
["bitfinex","ETHUSD",1646507041627,1.15593953,2669.8,2669.3,0.98427531]
["bitfinex","ETHUSD",1646507041822,0.00301536,2669.5,2669.3,0.98427531]
["bitfinex","ETHUSD",1646507042023,0.00301536,2669.5,2669.3,1.92101531]
["bitfinex","ETHUSD",1646507042623,1.15689953,2669.8,2669.3,1.92101531]
["bitfinex","ETHUSD",1646507042821,1.15593953,2669.8,2669.3,1.92101531]
["bitfinex","ETHUSD",1646507043022,0.00302038,2669.5,2669.3,1.92101531]
["bitfinex","ETHUSD",1646507043923,1.15593953,2669.8,2669.3,1.92101531]
["bitfinex","ETHUSD",1646507044129,0.00302038,2669.5,2669.3,1.92101531]
["bitfinex","ETHUSD",1646507044727,0.00302038,2669.5,2669.3,0.98427531]
["bitfinex","ETHUSD",1646507045128,1.15593953,2669.8,2669.3,0.98427531]
["bitfinex","ETHUSD",1646507045369,0.00301997,2669.5,2669.3,0.98427531]
["bitfinex","ETHUSD",1646507046169,1.15593953,2669.8,2669.3,0.98427531]
["bitfinex","ETHUSD",1646507046570,0.00301958,2669.5,2669.3,0.98427531]
["bitfinex","ETHUSD",1646507047470,1.15593953,2669.8,2669.3,0.98427531]
["bitfinex","ETHUSD",1646507047769,0.00301958,2669.5,2669.3,0.98427531]
["bitfinex","ETHUSD",1646507048570,1.15593953,2669.8,2669.3,0.98427531]
["bitfinex","ETHUSD",1646507049024,0.00301961,2669.5,2669.3,0.98427531]
["bitfinex","ETHUSD",1646507049927,1.15593953,2669.8,2669.3,0.98427531]
["bitfinex","ETHUSD",1646507050129,0.00301965,2669.5,2669.3,0.98427531]
["bitfinex","ETHUSD",1646507050328,0.00301965,2669.5,2669.4,4.43668]
["bitfinex","ETHUSD",1646507050530,0.03493264,2669.9,2669.5,4.5]
["bitfinex","ETHUSD",1646507050728,0.03397264,2669.9,2669.7,1.87306]
["bitfinex","ETHUSD",1646507050929,0.03397264,2669.9,2669.8,3.5]
["bitfinex","ETHUSD",1646507051329,0.03397264,2669.9,2669.8,4.5]
["bitfinex","ETHUSD",1646507051529,0.03397264,2669.9,2669.8,5.52357804]
["bitfinex","ETHUSD",1646507053472,0.05985119,2669.9,2669.8,5.52357804]
["bitfinex","ETHUSD",1646507054476,0.0156716,2670.1,2669.9,5.0]
["bitfinex","ETHUSD",1646507054681,0.0156716,2670.1,2669.8,17.91009804]
["bitfinex","ETHUSD",1646507054682,0.0156716,2670.1,2670.0,15.405]
["bitfinex","ETHUSD",1646507054875,0.01553186,2670.3,2670.1,6.37246]
["bitfinex","ETHUSD",1646507055075,0.01553186,2670.3,2670.2,3.955]
["bitfinex","ETHUSD",1646507055277,0.01553186,2670.3,2670.2,4.955]
["bitfinex","ETHUSD",1646507056277,0.00096,2670.7,2670.4,11.45]
["bitfinex","ETHUSD",1646507056530,4.1023,2671.2,2670.5,2.5]
["bitfinex","ETHUSD",1646507056531,4.05234146,2671.2,2670.5,2.5]
["bitfinex","ETHUSD",1646507056720,1.53529514,2671.1,2670.4,3.32747]
["bitfinex","ETHUSD",1646507056920,1.53529514,2671.1,2670.4,4.5]
["bitfinex","ETHUSD",1646507057120,1.53529514,2671.1,2670.3,3.5]
["bitfinex","ETHUSD",1646507057323,1.53529514,2671.1,2670.3,4.5]
["bitfinex","ETHUSD",1646507058522,0.00321706,2670.8,2670.3,1.0]
["bitfinex","ETHUSD",1646507058723,0.00321706,2670.8,2670.2,1.2307]
["bitfinex","ETHUSD",1646507059024,0.00321706,2670.8,2670.2,3.10342]
["bitfinex","ETHUSD",1646507059227,0.87619435,2670.7,2670.1,0.1872]
["bitfinex","ETHUSD",1646507059429,0.87619435,2670.7,2669.9,0.1872]
["bitfinex","ETHUSD",1646507059727,0.38006208,2671.1,2669.8,5.30324804]
["bitfinex","ETHUSD",1646507059728,0.38006208,2671.1,2669.8,6.58364804]
["bitfinex","ETHUSD",1646507059930,0.0032678,2670.6,2669.8,6.58364804]
["bitfinex","ETHUSD",1646507060373,0.0032678,2670.6,2669.8,3.08364804]
["bitfinex","ETHUSD",1646507060573,0.00096,2670.6,2669.8,6.58364804]
["bitfinex","ETHUSD",1646507060776,0.00096,2671.0,2669.8,7.58364804]
["bitfinex","ETHUSD",1646507060976,0.00326801,2670.3,2669.9,1.87286]
["bitfinex","ETHUSD",1646507061175,0.00326801,2670.3,2669.8,1.87287]
["bitfinex","ETHUSD",1646507061380,0.00326801,2670.3,2669.9,0.1872]
["bitfinex","ETHUSD",1646507061578,0.00326801,2670.3,2669.8,0.1872]
["bitfinex","ETHUSD",1646507061776,0.01307006,2670.7,2669.8,0.1872]
["bitfinex","ETHUSD",1646507061978,0.00096,2671.0,2669.8,0.1872]
["bitfinex","ETHUSD",1646507062177,0.00326807,2670.2,2669.9,0.87714824]
["bitfinex","ETHUSD",1646507062978,0.01403034,2670.6,2669.9,0.87714824]
["bitfinex","ETHUSD",1646507063178,0.00096,2670.7,2669.9,0.87714824]
["bitfinex","ETHUSD",1646507063379,0.00321528,2670.2,2669.9,0.87714824]
["bitfinex","ETHUSD",1646507064230,0.00096,2670.7,2669.9,0.87714824]
["bitfinex","ETHUSD",1646507064434,1.53551481,2670.7,2669.9,0.87714824]
["bitfinex","ETHUSD",1646507064629,0.00321528,2670.2,2669.9,0.87714824]
["bitfinex","ETHUSD",1646507065430,0.00096,2671.0,2669.9,0.87714824]
["bitfinex","ETHUSD",1646507065629,0.37556,2671.0,2669.9,0.87714824]
["bitfinex","ETHUSD",1646507065830,0.00321528,2670.2,2669.9,1.81365824]
["bitfinex","ETHUSD",1646507066228,0.00321528,2670.2,2669.9,2.00085824]
["bitfinex","ETHUSD",1646507066632,0.00096,2670.7,2669.9,2.00085824]
["bitfinex","ETHUSD",1646507066929,0.01287374,2670.6,2670.5,1.16534287]
["bitfinex","ETHUSD",1646507067971,0.00642208,2671.1,2670.5,1.16534287]
["bitfinex","ETHUSD",1646507068174,0.00321859,2670.7,2670.6,3.5]
["bitfinex","ETHUSD",1646507068373,0.00321859,2670.7,2670.6,4.5]
["bitfinex","ETHUSD",1646507069177,0.00546208,2671.1,2670.6,4.5]
["bitfinex","ETHUSD",1646507069377,0.00321852,2670.8,2670.6,4.5]
["bitfinex","ETHUSD",1646507069776,0.00321852,2670.8,2670.6,1.0]
["bitfinex","ETHUSD",1646507069976,0.00321852,2670.8,2670.5,1.16534287]
["bitfinex","ETHUSD",1646507070382,0.00546208,2671.1,2670.5,1.16534287]
["bitfinex","ETHUSD",1646507070578,0.00321817,2670.8,2670.5,1.16534287]
["bitfinex","ETHUSD",1646507071077,0.00321817,2670.8,2670.6,3.5]
["bitfinex","ETHUSD",1646507071279,0.00321817,2670.8,2670.6,4.5]
["bitfinex","ETHUSD",1646507071528,0.00546208,2671.1,2670.6,4.5]
["bitfinex","ETHUSD",1646507071720,0.00321817,2670.8,2670.6,4.5]
["bitfinex","ETHUSD",1646507071921,0.00321817,2670.8,2670.6,1.0]
["bitfinex","ETHUSD",1646507072321,0.00321817,2670.8,2670.3,1.2015]
["bitfinex","ETHUSD",1646507072724,0.00546208,2671.1,2670.3,1.2015]
["bitfinex","ETHUSD",1646507072925,0.00321817,2670.8,2670.3,1.2015]
["bitfinex","ETHUSD",1646507073522,0.00321817,2670.8,2670.3,4.7015]
["bitfinex","ETHUSD",1646507073726,0.00321817,2670.8,2670.3,2.2015]
["bitfinex","ETHUSD",1646507073927,0.00642208,2671.1,2670.3,2.2015]
["bitfinex","ETHUSD",1646507074126,0.00321829,2670.7,2670.3,4.7015]
["bitfinex","ETHUSD",1646507074528,0.00321829,2670.7,2670.3,2.2015]
["bitfinex","ETHUSD",1646507074734,0.00321829,2670.7,2670.3,1.2015]
["bitfinex","ETHUSD",1646507075130,0.00546208,2671.1,2670.3,1.2015]
["bitfinex","ETHUSD",1646507075369,0.00321832,2670.6,2670.3,1.2015]
["bitfinex","ETHUSD",1646507075768,0.00321832,2670.6,2670.2,1.20645764]
["bitfinex","ETHUSD",1646507076368,0.00546208,2671.1,2670.3,0.93637]
["bitfinex","ETHUSD",1646507076568,0.00321839,2670.5,2670.3,5.37273]
["bitfinex","ETHUSD",1646507076771,0.00321839,2670.5,2670.3,2.87273]
["bitfinex","ETHUSD",1646507077169,0.00321839,2670.5,2670.3,1.87273]
["bitfinex","ETHUSD",1646507077569,0.00546208,2671.1,2670.3,1.87273]
["bitfinex","ETHUSD",1646507077775,0.00321839,2670.5,2670.3,5.37273]
["bitfinex","ETHUSD",1646507078074,0.00321839,2670.5,2670.3,1.87273]
["bitfinex","ETHUSD",1646507078273,0.00321839,2670.5,2670.3,5.37273]
["bitfinex","ETHUSD",1646507078475,0.00321839,2670.5,2670.3,6.37273]
["bitfinex","ETHUSD",1646507078677,0.00546208,2671.1,2670.3,6.37273]
["bitfinex","ETHUSD",1646507078874,0.00321839,2670.5,2670.3,6.37273]
["bitfinex","ETHUSD",1646507079125,0.00321839,2670.5,2670.4,3.5]
["bitfinex","ETHUSD",1646507079328,0.00321839,2670.5,2670.4,4.5]
["bitfinex","ETHUSD",1646507079727,0.00232132,2670.5,2670.4,4.5]
["bitfinex","ETHUSD",1646507079929,0.00546208,2671.1,2670.4,4.5]
["bitfinex","ETHUSD",1646507080129,0.0128715,2671.0,2670.7,1.01398167]
["bitfinex","ETHUSD",1646507081128,0.00546208,2671.1,2670.7,1.01398167]
["bitfinex","ETHUSD",1646507081330,0.00145898,2671.0,2670.7,1.01398167]
["bitfinex","ETHUSD",1646507082328,0.00546208,2671.1,2670.7,1.01398167]
["bitfinex","ETHUSD",1646507082528,0.00145898,2671.0,2670.7,1.01398167]
["bitfinex","ETHUSD",1646507083377,0.00546208,2671.1,2670.7,1.01398167]
["bitfinex","ETHUSD",1646507083877,0.00145898,2671.0,2670.7,1.01398167]
["bitfinex","ETHUSD",1646507084681,0.00546208,2671.1,2670.7,1.01398167]
["bitfinex","ETHUSD",1646507084883,0.00344593,2671.0,2670.7,1.01398167]
["bitfinex","ETHUSD",1646507085887,0.00546208,2671.1,2670.7,1.01398167]
["bitfinex","ETHUSD",1646507086183,0.00146113,2671.0,2670.7,1.01398167]
["bitfinex","ETHUSD",1646507087022,0.00546208,2671.1,2670.7,1.01398167]
["bitfinex","ETHUSD",1646507087221,0.00146113,2671.0,2670.7,1.01398167]
["bitfinex","ETHUSD",1646507088227,0.00546208,2671.1,2670.7,1.01398167]
["bitfinex","ETHUSD",1646507088429,0.00136327,2671.0,2670.7,1.01398167]
["bitfinex","ETHUSD",1646507089427,0.00546208,2671.1,2670.7,1.01398167]
["bitfinex","ETHUSD",1646507089828,0.0033509,2671.0,2670.7,1.01398167]
["bitfinex","ETHUSD",1646507090676,0.00546208,2671.1,2670.7,1.01398167]
["bitfinex","ETHUSD",1646507090877,0.0033509,2671.0,2670.7,1.01398167]
["bitfinex","ETHUSD",1646507091977,0.00546208,2671.1,2670.4,4.5]
["bitfinex","ETHUSD",1646507092179,0.0033509,2671.0,2670.4,4.5]
["bitfinex","ETHUSD",1646507092577,5.53619453,2671.6,2670.4,4.5]
["bitfinex","ETHUSD",1646507092777,1.53512192,2671.5,2670.4,4.5]
["bitfinex","ETHUSD",1646507092978,1.53512192,2671.5,2670.6,0.90355055]
["bitfinex","ETHUSD",1646507094225,1.53512192,2671.5,2670.7,3.5]
["bitfinex","ETHUSD",1646507094424,1.53512192,2671.5,2670.8,0.00200313]
["bitfinex","ETHUSD",1646507094828,1.54604608,2671.5,2670.8,0.00200313]
["bitfinex","ETHUSD",1646507095027,1.53512192,2671.4,2670.8,0.00200313]
["bitfinex","ETHUSD",1646507095426,1.53512192,2671.4,2670.7,1.93627]
["bitfinex","ETHUSD",1646507095627,1.53512192,2671.4,2670.7,1.0]
["bitfinex","ETHUSD",1646507095826,1.53512192,2671.4,2670.8,0.00200313]
["bitfinex","ETHUSD",1646507095827,1.54604608,2671.4,2670.8,0.00200313]
["bitfinex","ETHUSD",1646507096028,1.53608192,2671.3,2670.8,0.00200313]
["bitfinex","ETHUSD",1646507096229,1.53512192,2671.3,2670.8,0.00200313]
["bitfinex","ETHUSD",1646507096628,1.53512192,2671.3,2670.6,1.16427184]
["bitfinex","ETHUSD",1646507096828,1.54604608,2671.3,2670.8,0.00344907]
["bitfinex","ETHUSD",1646507097028,1.53512192,2671.2,2670.8,0.00344907]
["bitfinex","ETHUSD",1646507097869,1.53512192,2671.2,2670.6,1.16427184]
["bitfinex","ETHUSD",1646507097870,1.54604608,2671.2,2670.6,1.16427184]
["bitfinex","ETHUSD",1646507098070,0.01092416,2671.2,2670.8,0.00344904]
["bitfinex","ETHUSD",1646507099076,1.53513563,2671.1,2670.6,1.16427184]
["bitfinex","ETHUSD",1646507099275,0.01092416,2671.2,2670.8,0.00334557]
["bitfinex","ETHUSD",1646507100276,0.01092416,2671.2,2670.7,4.5]
["bitfinex","ETHUSD",1646507100479,0.01092416,2671.2,2670.8,0.00334557]
["bitfinex","ETHUSD",1646507101533,0.01092416,2671.2,2670.7,4.5]
["bitfinex","ETHUSD",1646507101719,0.01092416,2671.2,2670.8,0.00334557]
["bitfinex","ETHUSD",1646507102726,1.5351329,2671.1,2670.6,1.16427184]
["bitfinex","ETHUSD",1646507102925,1.5351329,2671.1,2670.8,0.00321919]
["bitfinex","ETHUSD",1646507103326,0.01092416,2671.2,2670.8,0.00321919]
["bitfinex","ETHUSD",1646507103928,0.01092416,2671.2,2670.7,4.5]
["bitfinex","ETHUSD",1646507104230,0.01092416,2671.2,2670.8,0.00321919]
["bitfinex","ETHUSD",1646507105029,0.01092416,2671.2,2670.7,3.5]
["bitfinex","ETHUSD",1646507105271,0.01092416,2671.2,2670.8,0.00321919]
["bitfinex","ETHUSD",1646507106374,0.01092416,2671.2,2670.7,3.5]
["bitfinex","ETHUSD",1646507106573,0.01092416,2671.2,2670.8,0.0032131]
["bitfinex","ETHUSD",1646507107574,0.01092416,2671.2,2670.7,4.5]
["bitfinex","ETHUSD",1646507107774,0.01092416,2671.2,2670.8,0.0032131]
["bitfinex","ETHUSD",1646507108675,0.01092416,2671.2,2670.7,4.5]
["bitfinex","ETHUSD",1646507108875,0.01092416,2671.2,2670.8,0.0032131]
["bitfinex","ETHUSD",1646507109147,0.01092416,2671.2,2671.1,0.87830301]
["bitfinex","ETHUSD",1646507109643,1.54594817,2671.2,2671.1,0.87830301]
["bitfinex","ETHUSD",1646507109843,0.01092416,2671.2,2671.1,0.87830301]
["bitfinex","ETHUSD",1646507110144,1.63755596,2671.0,2670.8,1.00321359]
["bitfinex","ETHUSD",1646507110343,1.53514831,2670.9,2670.8,0.00321359]
["bitfinex","ETHUSD",1646507111144,1.53514831,2670.9,2670.5,1.18067932]
["bitfinex","ETHUSD",1646507111347,1.53514831,2670.9,2670.7,0.00321356]
["bitfinex","ETHUSD",1646507112346,1.53514831,2670.9,2670.5,1.18067932]
["bitfinex","ETHUSD",1646507112543,1.53514831,2670.9,2670.7,0.00321359]
["bitfinex","ETHUSD",1646507113582,1.53514831,2670.9,2670.5,1.18067932]
["bitfinex","ETHUSD",1646507113782,1.53358089,2670.9,2670.7,0.00321357]
["bitfinex","ETHUSD",1646507114589,1.53358089,2670.9,2670.5,1.18067932]
["bitfinex","ETHUSD",1646507114987,1.53358089,2670.9,2670.7,0.00321357]
["bitfinex","ETHUSD",1646507115788,1.53358089,2670.9,2670.5,1.18067932]
["bitfinex","ETHUSD",1646507116189,1.53358089,2670.9,2670.7,0.00321357]
["bitfinex","ETHUSD",1646507117125,1.63755596,2671.0,2670.6,3.5]
["bitfinex","ETHUSD",1646507117319,1.63755596,2671.0,2670.7,0.00321357]
["bitfinex","ETHUSD",1646507118320,1.63755596,2671.0,2670.5,12.63067932]
["bitfinex","ETHUSD",1646507118321,1.63755596,2671.0,2670.5,13.63067932]
["bitfinex","ETHUSD",1646507118520,1.63755596,2671.0,2670.7,0.00321354]
["bitfinex","ETHUSD",1646507119629,1.63755596,2671.0,2670.5,13.63067932]
["bitfinex","ETHUSD",1646507119826,1.63755596,2671.0,2670.7,0.00321354]
["bitfinex","ETHUSD",1646507121876,1.63755596,2671.0,2670.5,2.18067932]
["bitfinex","ETHUSD",1646507122178,1.63755596,2671.0,2670.7,0.00321354]
["bitfinex","ETHUSD",1646507123176,1.63755596,2671.0,2670.5,1.18067932]
["bitfinex","ETHUSD",1646507123377,1.63755596,2671.0,2670.7,0.00321354]
["bitfinex","ETHUSD",1646507124227,1.63755596,2671.0,2670.5,1.18067932]
["bitfinex","ETHUSD",1646507124430,1.63755596,2671.0,2670.6,3.5]
["bitfinex","ETHUSD",1646507124628,1.63755596,2671.0,2670.7,0.00321354]
["bitfinex","ETHUSD",1646507125428,1.63755596,2671.0,2670.6,3.5]
["bitfinex","ETHUSD",1646507125628,1.63755596,2671.0,2670.6,4.5]
["bitfinex","ETHUSD",1646507125830,1.63755596,2671.0,2670.7,0.00321354]
["bitfinex","ETHUSD",1646507126631,1.63755596,2671.0,2670.6,4.5]
["bitfinex","ETHUSD",1646507127029,1.63755596,2671.0,2670.7,0.00321354]
["bitfinex","ETHUSD",1646507127874,1.63755596,2671.0,2670.5,13.63067932]
["bitfinex","ETHUSD",1646507128075,1.63755596,2671.0,2670.7,0.00321354]
["bitfinex","ETHUSD",1646507129079,1.63755596,2671.0,2670.5,17.13067932]
["bitfinex","ETHUSD",1646507129379,1.63755596,2671.0,2670.7,0.00321354]
["bitfinex","ETHUSD",1646507130280,1.63755596,2671.0,2670.1,3.87275]
["bitfinex","ETHUSD",1646507130481,1.63755596,2671.0,2670.2,2.2366]
["bitfinex","ETHUSD",1646507130683,1.63851596,2671.0,2670.7,0.00321354]
["bitfinex","ETHUSD",1646507130883,1.63755596,2671.0,2670.7,0.00321354]
["bitfinex","ETHUSD",1646507131531,1.63755596,2671.0,2670.3,0.88097938]
["bitfinex","ETHUSD",1646507131722,1.63755596,2671.0,2670.7,0.00321354]
["bitfinex","ETHUSD",1646507132726,1.63755596,2671.0,2670.3,0.88097938]
["bitfinex","ETHUSD",1646507132923,1.63755596,2671.0,2670.7,0.00321354]
["bitfinex","ETHUSD",1646507133728,1.53524251,2670.9,2670.7,0.00321354]
["bitfinex","ETHUSD",1646507133929,1.53524251,2670.9,2670.4,5.37273]
["bitfinex","ETHUSD",1646507134130,1.53524251,2670.9,2670.7,0.00321354]
["bitfinex","ETHUSD",1646507135301,1.53524251,2670.9,2670.7,0.00321357]
["bitfinex","ETHUSD",1646507135498,1.63755596,2671.0,2670.7,0.00321357]
["bitfinex","ETHUSD",1646507135800,1.63755596,2671.0,2670.8,0.99134407]
["bitfinex","ETHUSD",1646507136000,1.63755596,2671.0,2670.9,3.5]
["bitfinex","ETHUSD",1646507136199,1.63755596,2671.0,2670.9,5.43615]
["bitfinex","ETHUSD",1646507136802,1.63755596,2671.0,2670.9,17.42615]
["bitfinex","ETHUSD",1646507137201,0.0035064,2671.7,2671.0,5.0]
["bitfinex","ETHUSD",1646507137404,1.53847148,2671.7,2671.2,1.87188]
["bitfinex","ETHUSD",1646507137603,1.53847148,2671.7,2671.3,3.5]
["bitfinex","ETHUSD",1646507137805,0.00321261,2671.5,2671.3,1.0]
["bitfinex","ETHUSD",1646507138101,0.00321261,2671.5,2671.4,1.02490003]
["bitfinex","ETHUSD",1646507138702,0.0035064,2671.7,2671.4,1.02490003]
["bitfinex","ETHUSD",1646507139134,0.0035064,2671.7,2671.2,16.73365]
["bitfinex","ETHUSD",1646507139135,0.0035064,2671.7,2671.2,5.28365]
["bitfinex","ETHUSD",1646507139734,1.53839433,2671.7,2671.2,5.28365]
["bitfinex","ETHUSD",1646507139937,1.53488793,2671.6,2671.2,5.28365]
["bitfinex","ETHUSD",1646507140136,1.53488793,2671.5,2671.2,5.28365]
["bitfinex","ETHUSD",1646507140339,0.0035064,2671.7,2671.2,5.28365]
["bitfinex","ETHUSD",1646507140340,0.0035064,2671.7,2671.2,6.34911831]
["bitfinex","ETHUSD",1646507141336,0.00323776,2671.6,2671.2,6.34911831]
["bitfinex","ETHUSD",1646507141537,1.53821725,2671.6,2671.2,6.34911831]
["bitfinex","ETHUSD",1646507142235,1.53497949,2671.6,2671.2,4.47723831]
["bitfinex","ETHUSD",1646507142436,0.00144611,2671.6,2671.2,4.47723831]
["bitfinex","ETHUSD",1646507142636,1.53641649,2671.6,2671.2,3.41177]
["bitfinex","ETHUSD",1646507142883,1.53641649,2671.6,2671.2,2.87177]
["bitfinex","ETHUSD",1646507143484,1.53497038,2671.6,2671.2,2.87177]
["bitfinex","ETHUSD",1646507143680,1.53497038,2671.6,2671.2,1.87177]
["bitfinex","ETHUSD",1646507143681,0.00144611,2671.6,2671.2,1.87177]
["bitfinex","ETHUSD",1646507143882,0.00144611,2671.6,2671.2,2.87177]
["bitfinex","ETHUSD",1646507144086,1.53646996,2671.6,2671.2,2.87177]
["bitfinex","ETHUSD",1646507144288,0.00144611,2671.6,2671.2,2.87177]
["bitfinex","ETHUSD",1646507144686,1.53498539,2671.6,2671.2,1.87177]
["bitfinex","ETHUSD",1646507144887,0.00144611,2671.6,2671.2,2.87177]
["bitfinex","ETHUSD",1646507145289,1.53643506,2671.6,2671.2,2.87177]
["bitfinex","ETHUSD",1646507145687,1.53643506,2671.6,2671.2,1.87177]
["bitfinex","ETHUSD",1646507145888,1.53498895,2671.6,2671.2,2.87177]
["bitfinex","ETHUSD",1646507146088,0.00346235,2671.6,2671.2,2.87177]
["bitfinex","ETHUSD",1646507146829,1.53847243,2671.6,2671.2,2.87177]
["bitfinex","ETHUSD",1646507147029,0.0035064,2671.7,2671.2,2.87177]
["bitfinex","ETHUSD",1646507147528,0.00346235,2671.6,2671.2,2.87177]
["bitfinex","ETHUSD",1646507148133,0.00346235,2671.6,2671.2,1.87177]
["bitfinex","ETHUSD",1646507148331,0.0035064,2671.7,2671.2,2.87177]
["bitfinex","ETHUSD",1646507148530,0.00346235,2671.6,2671.2,1.87177]
["bitfinex","ETHUSD",1646507148730,0.00346235,2671.6,2671.2,2.87177]
["bitfinex","ETHUSD",1646507148930,0.00346235,2671.6,2671.2,1.87177]
["bitfinex","ETHUSD",1646507149136,0.00346235,2671.6,2671.2,2.87177]
["bitfinex","ETHUSD",1646507149335,0.00346235,2671.6,2671.2,1.87177]
["bitfinex","ETHUSD",1646507149535,0.0035064,2671.7,2671.2,1.87177]
["bitfinex","ETHUSD",1646507149736,0.00335939,2671.6,2671.2,1.87177]
["bitfinex","ETHUSD",1646507149935,0.00335939,2671.6,2671.3,3.5]
["bitfinex","ETHUSD",1646507150378,0.00335939,2671.6,2671.3,4.5]
["bitfinex","ETHUSD",1646507150580,0.00335939,2671.6,2671.3,3.5]
["bitfinex","ETHUSD",1646507150885,0.0035064,2671.7,2671.6,1.08858084]
["bitfinex","ETHUSD",1646507153080,0.0035064,2671.7,2671.3,1.0]
["bitfinex","ETHUSD",1646507153379,0.0035064,2671.7,2671.3,3.5]
["bitfinex","ETHUSD",1646507153779,0.0035064,2671.7,2671.3,4.5]
["bitfinex","ETHUSD",1646507154634,0.00322382,2671.6,2671.3,4.5]
["bitfinex","ETHUSD",1646507154834,0.00322382,2671.6,2671.5,1.19650623]
["bitfinex","ETHUSD",1646507155434,0.0035064,2671.7,2671.5,1.19650623]
["bitfinex","ETHUSD",1646507155634,0.0035064,2671.7,2671.3,4.5]
["bitfinex","ETHUSD",1646507155834,0.00673019,2671.7,2671.3,4.5]
["bitfinex","ETHUSD",1646507156635,0.0035064,2671.7,2671.3,1.0]
["bitfinex","ETHUSD",1646507156834,0.0035064,2671.7,2671.2,1.87177]
["bitfinex","ETHUSD",1646507157035,0.00145463,2671.6,2671.2,5.37177]
["bitfinex","ETHUSD",1646507157236,0.00145463,2671.6,2671.2,6.37177]
["bitfinex","ETHUSD",1646507157635,0.00145463,2671.6,2671.5,1.19385268]
["bitfinex","ETHUSD",1646507157882,0.0035064,2671.7,2671.5,1.19385268]
["bitfinex","ETHUSD",1646507158082,0.00324058,2671.6,2671.5,1.19385268]
["bitfinex","ETHUSD",1646507158681,0.00324058,2671.6,2671.2,6.37177]
["bitfinex","ETHUSD",1646507158885,0.00324058,2671.6,2671.2,2.87177]
["bitfinex","ETHUSD",1646507159087,0.0035064,2671.7,2671.2,1.0]
["bitfinex","ETHUSD",1646507159285,0.0035064,2671.7,2671.1,5.6363]
["bitfinex","ETHUSD",1646507159485,0.00324058,2671.6,2671.1,5.63954126]
["bitfinex","ETHUSD",1646507159785,0.00324058,2671.6,2671.1,6.81813285]
["bitfinex","ETHUSD",1646507160386,0.00220203,2671.7,2671.1,6.81489159]
["bitfinex","ETHUSD",1646507160686,0.00324055,2671.6,2671.1,2.13954123]
["bitfinex","ETHUSD",1646507161088,0.00324055,2671.6,2671.1,1.13954123]
["bitfinex","ETHUSD",1646507161546,0.00220203,2671.7,2671.1,1.1363]
["bitfinex","ETHUSD",1646507161729,0.00323988,2671.6,2671.1,1.13954056]
["bitfinex","ETHUSD",1646507162839,0.00220203,2671.7,2671.1,1.1363]
["bitfinex","ETHUSD",1646507163035,0.00323988,2671.6,2671.1,1.13954056]
["bitfinex","ETHUSD",1646507163837,0.79802014,2671.8,2671.1,1.1363]
["bitfinex","ETHUSD",1646507164237,0.00301686,2671.6,2671.1,1.1393175]
["bitfinex","ETHUSD",1646507164842,0.00301686,2671.6,2671.1,2.0754575]
["bitfinex","ETHUSD",1646507165042,0.0070128,2671.7,2671.1,2.07244]
["bitfinex","ETHUSD",1646507167684,0.01048914,2671.7,2671.3,0.00347695]
["bitfinex","ETHUSD",1646507167886,0.01048914,2671.7,2671.3,1.16275049]
["bitfinex","ETHUSD",1646507168691,0.0070128,2671.7,2671.3,1.15927354]
["bitfinex","ETHUSD",1646507168888,0.01048919,2671.7,2671.3,1.16275055]
["bitfinex","ETHUSD",1646507169936,0.01048919,2671.7,2671.3,1.15927354]
["bitfinex","ETHUSD",1646507169937,0.0070128,2671.7,2671.3,1.15927354]
["bitfinex","ETHUSD",1646507170136,0.01048919,2671.7,2671.3,1.16275055]
["bitfinex","ETHUSD",1646507170539,0.01048919,2671.7,2671.4,3.5]
["bitfinex","ETHUSD",1646507170736,0.01048919,2671.7,2671.4,4.5]
["bitfinex","ETHUSD",1646507171140,0.0070128,2671.7,2671.4,4.5]
["bitfinex","ETHUSD",1646507171339,0.01048922,2671.7,2671.4,4.5]
["bitfinex","ETHUSD",1646507172139,0.01048922,2671.7,2671.4,1.0]
["bitfinex","ETHUSD",1646507172338,0.0070128,2671.7,2671.4,3.5]
["bitfinex","ETHUSD",1646507172538,0.01038493,2671.7,2671.4,4.5]
["bitfinex","ETHUSD",1646507173184,0.01038493,2671.7,2671.4,1.0]
["bitfinex","ETHUSD",1646507173685,0.0070128,2671.7,2671.3,1.15927354]
["bitfinex","ETHUSD",1646507173985,0.01038493,2671.7,2671.6,0.01588742]
["bitfinex","ETHUSD",1646507174790,0.0070128,2671.7,2671.6,0.01588742]
["bitfinex","ETHUSD",1646507177629,1.08936882,2672.1,2671.9,0.99557766]
["bitfinex","ETHUSD",1646507177830,0.0140256,2672.1,2671.9,0.99557766]
["bitfinex","ETHUSD",1646507178430,0.006909,2672.3,2671.9,0.99557766]
["bitfinex","ETHUSD",1646507178631,0.0201384,2672.3,2671.9,0.99557766]
["bitfinex","ETHUSD",1646507179031,0.0190384,2672.3,2671.9,0.99557766]
["bitfinex","ETHUSD",1646507179637,1.53455326,2672.2,2671.9,0.99557766]
["bitfinex","ETHUSD",1646507179835,0.00324012,2672.2,2671.9,0.99557766]
["bitfinex","ETHUSD",1646507180277,0.00324012,2672.2,2671.6,0.03204057]
["bitfinex","ETHUSD",1646507180679,0.0199984,2672.3,2671.6,0.03204057]
["bitfinex","ETHUSD",1646507180878,1.53459197,2672.2,2671.6,0.03204057]
["bitfinex","ETHUSD",1646507181077,0.00324026,2672.0,2671.6,0.03204057]
["bitfinex","ETHUSD",1646507181882,3.5,2672.1,2671.6,0.03204057]
["bitfinex","ETHUSD",1646507182079,1.79232777,2672.0,2671.6,0.03204057]
["bitfinex","ETHUSD",1646507182281,5.0378323,2671.9,2671.6,0.03204057]
["bitfinex","ETHUSD",1646507182476,1.53459197,2671.8,2671.6,0.03204057]
["bitfinex","ETHUSD",1646507182879,1.5378323,2671.9,2671.6,0.03204057]
["bitfinex","ETHUSD",1646507183077,3.45,2671.8,2671.6,0.03204057]
["bitfinex","ETHUSD",1646507183277,0.1577358,2672.0,2671.6,0.03204057]
["bitfinex","ETHUSD",1646507183477,1.53800465,2671.9,2671.6,0.03204057]
["bitfinex","ETHUSD",1646507183878,4.53609008,2671.8,2671.6,0.03204057]
["bitfinex","ETHUSD",1646507184138,5.03476511,2671.7,2671.5,0.01620273]
["bitfinex","ETHUSD",1646507184339,5.03476511,2671.6,2671.5,0.01620273]
["bitfinex","ETHUSD",1646507185339,0.3746,2671.4,2670.1,7.37]
["bitfinex","ETHUSD",1646507185539,0.3746,2671.4,2669.8,0.3744]
["bitfinex","ETHUSD",1646507185540,0.01278198,2670.7,2669.8,0.3744]
["bitfinex","ETHUSD",1646507185737,2.07476511,2670.6,2669.8,0.3744]
["bitfinex","ETHUSD",1646507185941,1.53476511,2670.5,2669.8,0.3744]
["bitfinex","ETHUSD",1646507186237,1.19488553,2670.1,2669.8,0.3744]
["bitfinex","ETHUSD",1646507186638,1.19488553,2670.1,2669.7,1.0]
["bitfinex","ETHUSD",1646507186842,3.5,2670.0,2669.7,1.0]
["bitfinex","ETHUSD",1646507187138,1.95218553,2670.1,2669.8,0.001808]
["bitfinex","ETHUSD",1646507187337,4.04,2670.0,2669.8,0.001808]
["bitfinex","ETHUSD",1646507187540,3.5,2669.9,2669.8,0.001808]
["bitfinex","ETHUSD",1646507187789,5.04,2669.9,2669.8,0.001808]
["bitfinex","ETHUSD",1646507187992,0.3746,2669.8,2668.4,0.00173222]
["bitfinex","ETHUSD",1646507188189,0.3746,2669.6,2668.4,0.00173222]
["bitfinex","ETHUSD",1646507188389,4.4146,2669.5,2668.4,0.00173222]
["bitfinex","ETHUSD",1646507188890,3.5,2669.4,2668.4,0.00173222]
["bitfinex","ETHUSD",1646507189094,3.5,2669.4,2668.8,1.04974116]
["bitfinex","ETHUSD",1646507189294,3.5,2669.7,2668.8,1.04974116]
["bitfinex","ETHUSD",1646507190695,3.5,2669.7,2669.1,0.00324648]
["bitfinex","ETHUSD",1646507191539,3.5,2669.7,2668.8,1.04974116]
["bitfinex","ETHUSD",1646507192029,3.5,2669.7,2669.3,0.00324638]
["bitfinex","ETHUSD",1646507192731,3.5,2669.7,2668.8,1.04974116]
["bitfinex","ETHUSD",1646507193130,3.5,2669.7,2669.4,0.00322469]
["bitfinex","ETHUSD",1646507194032,3.51198466,2669.7,2668.8,1.04974116]
["bitfinex","ETHUSD",1646507194236,3.51198466,2669.7,2669.4,0.00328596]
["bitfinex","ETHUSD",1646507194437,0.01198466,2669.7,2669.4,0.00328596]
["bitfinex","ETHUSD",1646507195283,0.01198466,2669.7,2669.3,1.14470678]
["bitfinex","ETHUSD",1646507195480,0.01198466,2669.7,2669.4,0.00328596]
["bitfinex","ETHUSD",1646507196480,0.01198466,2669.7,2669.3,1.14470678]
["bitfinex","ETHUSD",1646507196679,0.01198466,2669.7,2669.4,0.00330759]
["bitfinex","ETHUSD",1646507197580,0.01198466,2669.7,2669.3,1.14470678]
["bitfinex","ETHUSD",1646507197984,0.01198466,2669.7,2669.4,0.00323772]
["bitfinex","ETHUSD",1646507198887,0.01198466,2669.7,2669.3,1.14470678]
["bitfinex","ETHUSD",1646507199133,0.01198466,2669.7,2669.4,0.00323772]
["bitfinex","ETHUSD",1646507199334,1.2082,2670.3,2669.4,0.00323772]
["bitfinex","ETHUSD",1646507199934,1.2082,2670.3,2669.3,1.14470678]
["bitfinex","ETHUSD",1646507200333,1.2082,2670.3,2669.7,0.00323752]
["bitfinex","ETHUSD",1646507200536,1.2082,2670.3,2669.8,0.90748753]
["bitfinex","ETHUSD",1646507200733,0.0120366,2670.4,2669.8,0.90748753]
["bitfinex","ETHUSD",1646507201334,0.0120366,2670.4,2670.0,0.00180027]
["bitfinex","ETHUSD",1646507202335,0.0120366,2670.4,2669.1,0.1872]
["bitfinex","ETHUSD",1646507202778,0.0120366,2670.4,2670.1,0.00180021]
["bitfinex","ETHUSD",1646507203580,0.0120366,2670.4,2669.7,1.17816946]
["bitfinex","ETHUSD",1646507203981,0.0120366,2670.4,2670.1,0.00324378]
["bitfinex","ETHUSD",1646507204184,0.1872,2670.6,2670.1,0.00324378]
["bitfinex","ETHUSD",1646507204785,3.4052,2670.7,2669.7,1.17816946]
["bitfinex","ETHUSD",1646507205187,3.0306,2670.7,2670.2,0.00335862]
["bitfinex","ETHUSD",1646507206088,3.4052,2670.7,2669.5,4.5]
["bitfinex","ETHUSD",1646507206287,3.0306,2670.7,2670.3,0.00335854]
["bitfinex","ETHUSD",1646507207139,0.1872,2670.7,2670.0,0.94469281]
["bitfinex","ETHUSD",1646507207540,0.1872,2670.7,2670.4,0.00335851]
["bitfinex","ETHUSD",1646507207741,0.13819997,2670.8,2670.4,0.00335851]
["bitfinex","ETHUSD",1646507208344,0.13819997,2670.8,2670.1,3.5]
["bitfinex","ETHUSD",1646507208546,1.2009,2671.2,2670.1,3.5]
["bitfinex","ETHUSD",1646507208744,1.19973251,2671.2,2670.5,0.00323551]
["bitfinex","ETHUSD",1646507209544,1.19973251,2671.2,2670.4,3.5]
["bitfinex","ETHUSD",1646507209747,1.19973251,2671.2,2670.5,1.08335481]
["bitfinex","ETHUSD",1646507209946,4.52826818,2671.4,2670.7,0.00323534]
["bitfinex","ETHUSD",1646507210147,4.37830818,2671.4,2671.1,1.22606797]
["bitfinex","ETHUSD",1646507210383,1.64770818,2671.4,2671.1,1.22606797]
["bitfinex","ETHUSD",1646507210581,0.04860818,2671.4,2671.1,1.22606797]
["bitfinex","ETHUSD",1646507210988,0.04860818,2671.4,2671.1,1.22930304]
["bitfinex","ETHUSD",1646507211980,0.04860818,2671.4,2671.1,1.22606797]
["bitfinex","ETHUSD",1646507212182,0.04860818,2671.4,2671.1,1.22931141]
["bitfinex","ETHUSD",1646507213184,0.04860818,2671.4,2671.1,1.22606797]
["bitfinex","ETHUSD",1646507213586,0.04860818,2671.4,2671.1,1.22931141]
["bitfinex","ETHUSD",1646507214042,4.86579401,2671.7,2671.1,0.97931141]
["bitfinex","ETHUSD",1646507214238,0.06346917,2671.4,2671.1,0.97931141]
["bitfinex","ETHUSD",1646507214436,0.06346917,2671.4,2670.4,4.5]
["bitfinex","ETHUSD",1646507214636,0.06346917,2671.4,2671.1,0.00324344]
["bitfinex","ETHUSD",1646507215235,0.01346917,2671.4,2671.1,0.00324344]
["bitfinex","ETHUSD",1646507215436,0.01346917,2671.4,2671.2,1.04362831]
["bitfinex","ETHUSD",1646507216240,0.01346917,2671.4,2671.2,0.79362831]
["bitfinex","ETHUSD",1646507217039,0.01346917,2671.4,2671.2,0.79687115]
["bitfinex","ETHUSD",1646507217240,0.01346917,2671.4,2671.2,0.00324284]
["bitfinex","ETHUSD",1646507218082,0.01346917,2671.4,2670.6,4.5]
["bitfinex","ETHUSD",1646507218280,0.01346917,2671.4,2671.2,0.00324284]
["bitfinex","ETHUSD",1646507219284,4.86579346,2671.7,2671.3,0.02854889]
["bitfinex","ETHUSD",1646507219285,6.05003835,2671.7,2671.3,0.02854889]
["bitfinex","ETHUSD",1646507219484,6.05003835,2671.7,2670.2,1.1805]
["bitfinex","ETHUSD",1646507219485,0.02801958,2671.2,2670.2,1.1805]
["bitfinex","ETHUSD",1646507219886,0.9146,2671.1,2669.9,0.1872]
["bitfinex","ETHUSD",1646507220086,3.5,2671.0,2669.9,0.1872]
["bitfinex","ETHUSD",1646507220286,0.3746,2670.9,2669.8,0.1872]
["bitfinex","ETHUSD",1646507220489,3.5,2670.8,2670.0,1.0546277]
["bitfinex","ETHUSD",1646507220686,3.5,2670.8,2670.4,0.00324332]
["bitfinex","ETHUSD",1646507221388,0.54,2670.9,2670.4,0.00324332]
["bitfinex","ETHUSD",1646507221638,3.5,2670.8,2670.0,1.0546277]
["bitfinex","ETHUSD",1646507221835,3.5,2670.8,2670.5,0.00324325]
["bitfinex","ETHUSD",1646507222838,3.5,2670.8,2670.0,1.0546277]
["bitfinex","ETHUSD",1646507223037,3.5,2670.8,2670.5,0.00324324]
["bitfinex","ETHUSD",1646507223943,3.5,2670.8,2670.0,1.0546277]
["bitfinex","ETHUSD",1646507224343,3.5,2670.8,2670.5,0.00324324]
["bitfinex","ETHUSD",1646507225145,3.5,2670.8,2670.0,1.0546277]
["bitfinex","ETHUSD",1646507225588,3.5,2670.8,2670.5,0.00324324]
["bitfinex","ETHUSD",1646507225786,0.54,2670.9,2670.5,0.00324324]
["bitfinex","ETHUSD",1646507225986,0.54,2670.9,2670.5,0.90928759]
["bitfinex","ETHUSD",1646507226186,3.5,2671.0,2670.5,0.90928759]
["bitfinex","ETHUSD",1646507226492,3.52801958,2671.2,2670.5,0.90604435]
["bitfinex","ETHUSD",1646507226686,3.52801958,2671.2,2670.6,0.0032432]
["bitfinex","ETHUSD",1646507227686,3.52801958,2671.2,2670.5,0.90604435]
["bitfinex","ETHUSD",1646507227886,3.52801958,2671.2,2670.8,0.00324307]
["bitfinex","ETHUSD",1646507228886,3.52801958,2671.2,2670.5,0.90604435]
["bitfinex","ETHUSD",1646507229141,0.1872,2671.1,2670.9,0.003243]
["bitfinex","ETHUSD",1646507229939,0.1872,2671.1,2670.5,0.90604435]
["bitfinex","ETHUSD",1646507230138,3.71521958,2671.2,2670.5,0.90604435]
["bitfinex","ETHUSD",1646507230339,3.52801958,2671.2,2670.9,0.003243]
["bitfinex","ETHUSD",1646507231140,3.52801958,2671.2,2670.5,0.90604435]
["bitfinex","ETHUSD",1646507231645,0.02801958,2671.2,2670.9,0.00324296]
["bitfinex","ETHUSD",1646507232441,0.02801958,2671.2,2670.5,0.90604435]
["bitfinex","ETHUSD",1646507232781,0.02801958,2671.2,2670.9,0.00324296]
["bitfinex","ETHUSD",1646507232981,0.02801958,2671.2,2671.0,0.88869567]
["bitfinex","ETHUSD",1646507233981,0.02801958,2671.2,2671.0,0.89193859]
["bitfinex","ETHUSD",1646507234385,0.02801958,2671.2,2671.0,0.00324292]
["bitfinex","ETHUSD",1646507234787,0.02801958,2671.2,2670.2,2.534]
["bitfinex","ETHUSD",1646507235186,0.02801958,2671.2,2671.0,0.00324292]
["bitfinex","ETHUSD",1646507235588,1.53531446,2671.1,2671.0,0.00324292]
["bitfinex","ETHUSD",1646507235987,1.53531446,2671.1,2669.9,0.3746]
["bitfinex","ETHUSD",1646507236188,3.5,2671.0,2669.9,0.3746]
["bitfinex","ETHUSD",1646507236390,3.5,2671.0,2670.9,0.00324296]
["bitfinex","ETHUSD",1646507236635,0.02801958,2671.2,2670.9,0.00324296]
["bitfinex","ETHUSD",1646507236835,1.53531344,2671.1,2670.9,0.00324296]
["bitfinex","ETHUSD",1646507237332,1.53531344,2671.1,2670.2,1.03056313]
["bitfinex","ETHUSD",1646507237534,1.53531344,2671.1,2670.9,0.00324299]
["bitfinex","ETHUSD",1646507238333,1.53531344,2671.1,2670.2,1.03056313]
["bitfinex","ETHUSD",1646507238534,3.5,2671.0,2670.2,1.03056313]
["bitfinex","ETHUSD",1646507238834,0.02801958,2671.2,2670.9,0.00324299]
["bitfinex","ETHUSD",1646507239034,1.53530647,2671.1,2670.9,0.00324299]
["bitfinex","ETHUSD",1646507239440,3.5,2671.0,2670.9,0.00324299]
["bitfinex","ETHUSD",1646507239638,5.03530647,2671.0,2670.2,1.03056313]
["bitfinex","ETHUSD",1646507239840,3.5,2671.0,2670.9,0.00324299]
["bitfinex","ETHUSD",1646507240046,1.53534823,2671.0,2670.9,0.00324299]
["bitfinex","ETHUSD",1646507240281,1.53534823,2671.1,2670.9,0.00324299]
["bitfinex","ETHUSD",1646507240481,3.52801958,2671.2,2670.9,0.00324299]
["bitfinex","ETHUSD",1646507240482,1.53534823,2671.0,2670.9,0.00324299]
["bitfinex","ETHUSD",1646507240881,1.53534823,2671.1,2670.2,1.03056313]
["bitfinex","ETHUSD",1646507241083,1.53534823,2671.0,2670.9,0.00324725]
["bitfinex","ETHUSD",1646507241283,3.52801958,2671.2,2670.9,0.00324725]
["bitfinex","ETHUSD",1646507241484,1.53527107,2671.1,2670.9,0.00324725]
["bitfinex","ETHUSD",1646507242086,1.53527107,2671.1,2670.2,1.03056313]
["bitfinex","ETHUSD",1646507242284,3.5,2671.0,2670.9,0.00324725]
["bitfinex","ETHUSD",1646507242584,1.53527107,2671.0,2670.9,0.00324725]
["bitfinex","ETHUSD",1646507242784,0.92912214,2671.0,2670.9,0.00324725]
["bitfinex","ETHUSD",1646507242985,5.96439321,2671.0,2670.9,0.00324725]
["bitfinex","ETHUSD",1646507243190,6.33899321,2671.0,2669.9,1.2207]
["bitfinex","ETHUSD",1646507243385,0.00974175,2670.8,2669.9,1.2207]
["bitfinex","ETHUSD",1646507243684,0.00974175,2670.8,2669.8,1.0]
["bitfinex","ETHUSD",1646507243685,1.53527107,2670.7,2669.8,1.0]
["bitfinex","ETHUSD",1646507243888,1.53527107,2670.7,2669.3,2.6822]
["bitfinex","ETHUSD",1646507243889,1.19157527,2670.5,2669.6,0.90463012]
["bitfinex","ETHUSD",1646507244143,5.03527107,2670.4,2669.6,0.90463012]
["bitfinex","ETHUSD",1646507244344,1.53371405,2670.3,2669.6,0.90463012]
["bitfinex","ETHUSD",1646507244542,3.5,2670.2,2669.6,0.90463012]
["bitfinex","ETHUSD",1646507244749,3.5,2670.2,2669.9,0.00179973]
["bitfinex","ETHUSD",1646507244943,3.5,2670.4,2669.9,0.00179973]
["bitfinex","ETHUSD",1646507245743,3.5,2670.4,2669.6,0.90463012]
["bitfinex","ETHUSD",1646507245944,3.5,2670.4,2670.0,0.00179966]
["bitfinex","ETHUSD",1646507246643,0.54,2670.5,2670.0,0.00179966]
["bitfinex","ETHUSD",1646507246844,0.54,2670.5,2669.6,0.90463012]
["bitfinex","ETHUSD",1646507247249,0.54,2670.5,2670.1,0.00179963]
["bitfinex","ETHUSD",1646507247984,0.54,2670.5,2669.6,0.90463012]
["bitfinex","ETHUSD",1646507248386,0.54,2670.5,2670.2,0.00329486]
["bitfinex","ETHUSD",1646507248986,0.01989202,2670.4,2670.2,0.00329486]
["bitfinex","ETHUSD",1646507249188,0.01989202,2670.4,2669.6,0.90463012]
["bitfinex","ETHUSD",1646507249689,0.01989202,2670.4,2670.2,0.00329483]
["bitfinex","ETHUSD",1646507250492,0.01989202,2670.4,2669.6,0.90463012]
["bitfinex","ETHUSD",1646507250689,0.01989202,2670.4,2670.2,0.00329486]
["bitfinex","ETHUSD",1646507251545,1.22465914,2670.4,2670.2,0.00329486]
["bitfinex","ETHUSD",1646507251734,3.9146,2670.3,2669.0,0.3744]
["bitfinex","ETHUSD",1646507251934,3.9146,2670.3,2670.2,0.00324276]
["bitfinex","ETHUSD",1646507251935,3.54,2670.3,2670.2,0.00324276]
["bitfinex","ETHUSD",1646507252136,16.195,2670.3,2670.2,0.00324276]
["bitfinex","ETHUSD",1646507252335,23.94,2670.3,2670.2,0.00324276]
["bitfinex","ETHUSD",1646507252538,26.24297719,2670.3,2670.2,0.00324276]
["bitfinex","ETHUSD",1646507252938,0.3746,2670.2,2668.9,7.37]
["bitfinex","ETHUSD",1646507253236,1.3746,2670.0,2668.3,7.37176665]
["bitfinex","ETHUSD",1646507253438,0.3746,2669.8,2668.4,3.5]
["bitfinex","ETHUSD",1646507253638,0.54,2669.7,2668.9,0.97581673]
["bitfinex","ETHUSD",1646507254444,0.54,2669.7,2669.2,0.00324343]
["bitfinex","ETHUSD",1646507255384,0.54,2669.7,2668.9,0.97581673]
["bitfinex","ETHUSD",1646507255784,0.54,2669.7,2669.3,0.00324333]
["bitfinex","ETHUSD",1646507256384,0.54,2669.7,2668.9,0.97581673]
["bitfinex","ETHUSD",1646507256786,0.54,2669.7,2669.4,0.00324684]
["bitfinex","ETHUSD",1646507257586,0.54,2669.7,2668.9,0.97581673]
["bitfinex","ETHUSD",1646507257986,0.54,2669.7,2669.4,0.00324681]
["bitfinex","ETHUSD",1646507258186,1.205,2669.9,2669.4,0.00324681]
["bitfinex","ETHUSD",1646507258386,0.1872,2669.8,2669.4,0.00324681]
["bitfinex","ETHUSD",1646507258787,0.02288813,2669.6,2669.0,4.5]
["bitfinex","ETHUSD",1646507259054,0.02288813,2669.6,2669.0,3.5]
["bitfinex","ETHUSD",1646507259245,0.02288813,2669.6,2669.5,0.00324678]
["bitfinex","ETHUSD",1646507260146,0.02288813,2669.6,2668.6,1.00176665]
["bitfinex","ETHUSD",1646507260348,0.02288813,2669.6,2669.4,0.00312958]
["bitfinex","ETHUSD",1646507261351,0.02288813,2669.6,2668.9,0.99349006]
["bitfinex","ETHUSD",1646507261548,0.02288813,2669.6,2669.4,0.00312961]
["bitfinex","ETHUSD",1646507262551,0.02288813,2669.6,2669.4,0.97123014]
["bitfinex","ETHUSD",1646507262782,0.02288813,2669.6,2669.4,0.97435975]
["bitfinex","ETHUSD",1646507263583,0.02288813,2669.6,2669.4,0.97123014]
["bitfinex","ETHUSD",1646507263984,0.02288813,2669.6,2669.4,0.97447824]
["bitfinex","ETHUSD",1646507264889,0.02288813,2669.6,2669.4,0.97123014]
["bitfinex","ETHUSD",1646507265091,0.02288813,2669.6,2669.4,0.97447824]
["bitfinex","ETHUSD",1646507266189,0.02288813,2669.6,2669.4,0.97123014]
["bitfinex","ETHUSD",1646507266389,0.02288813,2669.6,2669.4,0.97447824]
["bitfinex","ETHUSD",1646507267237,0.02288813,2669.6,2669.4,0.97123014]
["bitfinex","ETHUSD",1646507267439,0.02288813,2669.6,2669.4,0.97447658]
["bitfinex","ETHUSD",1646507268042,0.02184384,2669.6,2669.4,0.97447658]
["bitfinex","ETHUSD",1646507268440,0.02184384,2669.6,2669.4,0.97123014]
["bitfinex","ETHUSD",1646507268840,0.02184384,2669.6,2669.4,0.97447658]
["bitfinex","ETHUSD",1646507269647,0.02184384,2669.6,2669.4,0.97123014]
["bitfinex","ETHUSD",1646507269944,0.02184384,2669.6,2669.4,0.97447658]
["bitfinex","ETHUSD",1646507270388,0.02084384,2669.6,2669.4,0.97447658]
["bitfinex","ETHUSD",1646507270786,0.02084384,2669.6,2669.4,0.97123014]
["bitfinex","ETHUSD",1646507271186,0.02084384,2669.6,2669.4,0.97447677]
["bitfinex","ETHUSD",1646507272188,0.02084384,2669.6,2669.4,0.97123014]
["bitfinex","ETHUSD",1646507272387,0.02084384,2669.6,2669.4,0.97447677]
["bitfinex","ETHUSD",1646507273198,0.02084384,2669.6,2669.4,0.97123014]
["bitfinex","ETHUSD",1646507273592,0.02084384,2669.6,2669.4,0.97447677]
["bitfinex","ETHUSD",1646507274447,0.02084384,2669.6,2669.4,0.97123014]
["bitfinex","ETHUSD",1646507274647,0.02084384,2669.6,2669.4,0.97447676]
["bitfinex","ETHUSD",1646507275648,0.02084384,2669.6,2669.4,0.97123014]
["bitfinex","ETHUSD",1646507276051,0.02084384,2669.6,2669.4,0.97447676]
["bitfinex","ETHUSD",1646507276852,0.02084384,2669.6,2669.4,0.97123014]
["bitfinex","ETHUSD",1646507277252,0.02084384,2669.6,2669.4,0.97447676]
["bitfinex","ETHUSD",1646507278083,0.02084384,2669.6,2669.4,0.97123014]
["bitfinex","ETHUSD",1646507278284,0.02084384,2669.6,2669.4,0.97441655]
["bitfinex","ETHUSD",1646507279292,0.02084384,2669.6,2669.4,0.97123014]
["bitfinex","ETHUSD",1646507279491,0.02084384,2669.6,2669.4,0.97441655]
["bitfinex","ETHUSD",1646507280492,0.02084384,2669.6,2669.4,0.97123014]
["bitfinex","ETHUSD",1646507280692,0.02084384,2669.6,2669.4,0.97441655]
["bitfinex","ETHUSD",1646507281733,0.02084384,2669.6,2669.4,0.97123014]
["bitfinex","ETHUSD",1646507281933,0.02084384,2669.6,2669.4,0.97425964]
["bitfinex","ETHUSD",1646507282933,0.02084384,2669.6,2669.4,0.97123014]
["bitfinex","ETHUSD",1646507283134,0.02084384,2669.6,2669.4,0.97425964]
["bitfinex","ETHUSD",1646507283735,0.0333139,2669.6,2669.4,0.97425964]
["bitfinex","ETHUSD",1646507284137,3.5,2670.2,2669.4,0.97123014]
["bitfinex","ETHUSD",1646507284437,1.1355139,2670.3,2669.4,0.0030295]
["bitfinex","ETHUSD",1646507284438,1.53569218,2670.1,2669.4,0.0030295]
["bitfinex","ETHUSD",1646507284637,1.1355139,2670.3,2669.4,0.0030295]
["bitfinex","ETHUSD",1646507284838,1.53567405,2670.2,2669.9,1.07319747]
["bitfinex","ETHUSD",1646507285038,1.53567405,2670.2,2669.4,0.0030295]
["bitfinex","ETHUSD",1646507285039,5.03567405,2670.2,2669.4,0.0030295]
["bitfinex","ETHUSD",1646507285286,3.04459997,2670.5,2669.1,2.5324]
["bitfinex","ETHUSD",1646507285287,1.53567405,2670.1,2669.1,2.5324]
["bitfinex","ETHUSD",1646507285489,2.66999997,2670.5,2669.2,2.24798]
["bitfinex","ETHUSD",1646507285787,1.53556728,2670.4,2669.9,0.00303435]
["bitfinex","ETHUSD",1646507286586,1.53556728,2670.4,2669.4,0.3746]
["bitfinex","ETHUSD",1646507286587,1.53556728,2670.4,2669.5,0.3746]
["bitfinex","ETHUSD",1646507286786,1.53556728,2670.4,2670.3,1.06210755]
["bitfinex","ETHUSD",1646507287388,0.13819997,2670.5,2670.3,1.06210755]
["bitfinex","ETHUSD",1646507287588,3.50974175,2670.8,2670.3,1.06210755]
["bitfinex","ETHUSD",1646507287786,1.53545405,2670.7,2670.3,1.06210755]
["bitfinex","ETHUSD",1646507289245,1.53545405,2670.7,2670.4,0.00191193]
["bitfinex","ETHUSD",1646507289445,0.00974175,2670.8,2670.4,0.00191193]
["bitfinex","ETHUSD",1646507290045,0.00974175,2670.8,2670.3,1.06210755]
["bitfinex","ETHUSD",1646507290445,0.00974175,2670.8,2670.5,0.00335999]
["bitfinex","ETHUSD",1646507291246,0.00974175,2670.8,2670.3,1.06210755]
["bitfinex","ETHUSD",1646507291647,0.00974175,2670.8,2670.5,0.00335995]
["bitfinex","ETHUSD",1646507292544,0.00974175,2670.8,2670.3,1.06210755]
["bitfinex","ETHUSD",1646507292786,0.00974175,2670.8,2670.5,0.00323748]
["bitfinex","ETHUSD",1646507293590,0.00974175,2670.8,2670.7,0.01945221]
["bitfinex","ETHUSD",1646507294200,1.54505848,2670.8,2670.7,0.01945221]
["bitfinex","ETHUSD",1646507294596,0.0190962,2670.6,2670.5,0.00323748]
["bitfinex","ETHUSD",1646507294797,0.0190962,2670.6,2669.3,8.37]
["bitfinex","ETHUSD",1646507294997,1.53553086,2670.5,2669.5,1.2414]
["bitfinex","ETHUSD",1646507295198,3.5,2670.4,2669.5,1.2414]
["bitfinex","ETHUSD",1646507295396,3.5,2670.4,2669.2,7.37]
["bitfinex","ETHUSD",1646507295797,3.5,2670.4,2669.7,0.90566801]
["bitfinex","ETHUSD",1646507296199,1.53560113,2670.3,2669.0,4.3524]
["bitfinex","ETHUSD",1646507296398,3.5,2670.2,2669.0,4.3524]
["bitfinex","ETHUSD",1646507296842,3.5,2670.2,2669.0,1.616]
["bitfinex","ETHUSD",1646507297040,1.2159,2670.3,2669.0,1.616]
["bitfinex","ETHUSD",1646507297239,5.03563979,2670.2,2669.0,1.616]
["bitfinex","ETHUSD",1646507297444,3.5,2670.2,2669.0,1.616]
["bitfinex","ETHUSD",1646507297643,3.5,2670.2,2669.5,1.14790806]
["bitfinex","ETHUSD",1646507297844,1.2159,2670.3,2669.5,1.14790806]
["bitfinex","ETHUSD",1646507298044,1.53563561,2670.2,2669.5,1.14790806]
["bitfinex","ETHUSD",1646507299544,1.2159,2670.3,2670.0,1.13799618]
["bitfinex","ETHUSD",1646507299746,0.04280841,2670.4,2670.0,1.13799618]
["bitfinex","ETHUSD",1646507299946,1.53556235,2670.3,2670.0,1.13799618]
["bitfinex","ETHUSD",1646507300391,0.04280841,2670.4,2670.0,1.13799618]
["bitfinex","ETHUSD",1646507301192,1.53554822,2670.3,2670.1,0.00338392]
["bitfinex","ETHUSD",1646507301997,1.53554822,2670.3,2670.0,1.13799618]
["bitfinex","ETHUSD",1646507302396,1.53554822,2670.3,2670.1,0.00338392]
["bitfinex","ETHUSD",1646507303398,1.53554822,2670.3,2670.0,1.13799618]
["bitfinex","ETHUSD",1646507303598,1.53554822,2670.3,2670.1,0.00325639]
["bitfinex","ETHUSD",1646507304442,1.53554822,2670.3,2670.0,1.13799618]
["bitfinex","ETHUSD",1646507304843,1.53554822,2670.3,2670.1,0.00314472]
["bitfinex","ETHUSD",1646507305644,1.53554822,2670.3,2670.0,1.13799618]
["bitfinex","ETHUSD",1646507305845,1.53554822,2670.3,2670.1,0.00314472]
["bitfinex","ETHUSD",1646507306646,0.04280841,2670.4,2670.1,0.00314472]
["bitfinex","ETHUSD",1646507306847,0.04280841,2670.4,2670.0,1.13799618]
["bitfinex","ETHUSD",1646507307252,0.04280841,2670.4,2670.1,0.00315701]
["bitfinex","ETHUSD",1646507308192,0.04280841,2670.4,2670.0,1.13799618]
["bitfinex","ETHUSD",1646507308392,0.04280841,2670.4,2670.1,0.00303127]
["bitfinex","ETHUSD",1646507309399,0.04280841,2670.4,2670.0,1.13799618]
["bitfinex","ETHUSD",1646507309599,0.04280841,2670.4,2670.1,0.00303127]
["bitfinex","ETHUSD",1646507310000,0.04280841,2670.4,2670.1,0.00146714]
["bitfinex","ETHUSD",1646507310401,0.04280841,2670.4,2670.0,1.13799618]
["bitfinex","ETHUSD",1646507312040,0.04280841,2670.4,2670.1,0.00203287]
["bitfinex","ETHUSD",1646507312938,0.04280841,2670.4,2670.0,1.13799618]
["bitfinex","ETHUSD",1646507313138,0.04280841,2670.4,2670.1,0.00203283]
["bitfinex","ETHUSD",1646507314040,0.02568505,2670.4,2670.0,1.13799618]
["bitfinex","ETHUSD",1646507314243,0.02568505,2670.4,2670.1,0.00348096]
["bitfinex","ETHUSD",1646507315288,0.02568505,2670.4,2670.0,1.13799618]
["bitfinex","ETHUSD",1646507315490,0.02568505,2670.4,2670.1,0.00348096]
["bitfinex","ETHUSD",1646507316493,0.02568505,2670.4,2670.0,1.13799618]
["bitfinex","ETHUSD",1646507316693,0.02568505,2670.4,2670.1,0.00337654]
["bitfinex","ETHUSD",1646507317693,0.02568505,2670.4,2670.0,2.13799618]
["bitfinex","ETHUSD",1646507317893,0.02568505,2670.4,2670.1,0.00337654]
["bitfinex","ETHUSD",1646507318793,0.03210637,2670.4,2670.0,1.13799618]
["bitfinex","ETHUSD",1646507319244,0.03210637,2670.4,2670.1,0.00337654]
["bitfinex","ETHUSD",1646507320149,0.03210637,2670.4,2670.0,1.13799618]
["bitfinex","ETHUSD",1646507320346,0.03210637,2670.4,2670.1,0.00323848]
["bitfinex","ETHUSD",1646507321349,0.03210637,2670.4,2670.0,1.13799618]
["bitfinex","ETHUSD",1646507321548,0.03210637,2670.4,2670.1,0.00323848]
["bitfinex","ETHUSD",1646507322549,0.03210637,2670.4,2670.0,1.13799618]
["bitfinex","ETHUSD",1646507322799,0.03210637,2670.4,2670.1,0.00323848]
["bitfinex","ETHUSD",1646507323792,0.03210637,2670.4,2670.0,1.13799618]
["bitfinex","ETHUSD",1646507323993,0.03210637,2670.4,2670.1,0.00179557]
["bitfinex","ETHUSD",1646507324996,0.03210637,2670.4,2670.0,1.13799618]
["bitfinex","ETHUSD",1646507325198,0.03210637,2670.4,2670.1,0.00179557]
["bitfinex","ETHUSD",1646507326199,0.03210637,2670.4,2670.0,1.13799618]
["bitfinex","ETHUSD",1646507326400,0.03210637,2670.4,2670.1,0.93975362]
["bitfinex","ETHUSD",1646507327243,0.03210637,2670.4,2670.1,0.93651]
["bitfinex","ETHUSD",1646507327642,0.03210637,2670.4,2670.1,0.93835401]
["bitfinex","ETHUSD",1646507327842,0.03210637,2670.4,2670.1,0.00184401]
["bitfinex","ETHUSD",1646507328442,0.03210637,2670.4,2670.0,1.13799618]
["bitfinex","ETHUSD",1646507328744,0.03210637,2670.4,2670.1,0.00184401]
["bitfinex","ETHUSD",1646507329748,0.03210637,2670.4,2670.0,1.13799618]
["bitfinex","ETHUSD",1646507329951,0.03210637,2670.4,2670.1,0.00184401]
["bitfinex","ETHUSD",1646507330991,0.03210637,2670.4,2670.0,1.13799618]
["bitfinex","ETHUSD",1646507331192,0.03210637,2670.4,2670.1,0.00335461]
["bitfinex","ETHUSD",1646507331993,0.03057176,2670.4,2670.1,0.00335461]
["bitfinex","ETHUSD",1646507332193,0.03057176,2670.4,2670.0,1.13799618]
["bitfinex","ETHUSD",1646507332393,0.03057176,2670.4,2670.1,0.00313418]
["bitfinex","ETHUSD",1646507333398,0.03057176,2670.4,2670.0,1.13799618]
["bitfinex","ETHUSD",1646507333597,0.03057176,2670.4,2670.1,0.00313418]
["bitfinex","ETHUSD",1646507334441,0.03057176,2670.4,2670.0,1.13799618]
["bitfinex","ETHUSD",1646507334843,0.03057176,2670.4,2670.1,0.00302862]
["bitfinex","ETHUSD",1646507335640,0.03057176,2670.4,2670.0,1.13799618]
["bitfinex","ETHUSD",1646507336042,0.03057176,2670.4,2670.1,0.00302862]
["bitfinex","ETHUSD",1646507336843,0.03057176,2670.4,2670.0,1.13799618]
["bitfinex","ETHUSD",1646507337243,0.03057176,2670.4,2670.1,0.00304693]
["bitfinex","ETHUSD",1646507338092,0.03057176,2670.4,2670.0,1.13799618]
["bitfinex","ETHUSD",1646507342044,0.03057176,2670.4,2670.1,0.00339292]
["bitfinex","ETHUSD",1646507342844,0.03057176,2670.4,2670.0,1.13799618]
["bitfinex","ETHUSD",1646507343246,0.03057176,2670.4,2670.1,0.93981288]
["bitfinex","ETHUSD",1646507343650,0.0438097,2670.4,2670.1,0.93981288]
["bitfinex","ETHUSD",1646507344046,0.0438097,2670.4,2670.1,0.93642]
["bitfinex","ETHUSD",1646507344452,0.0438097,2670.4,2670.1,0.93967831]
["bitfinex","ETHUSD",1646507345293,0.0438097,2670.4,2670.1,0.93642]
["bitfinex","ETHUSD",1646507345492,0.0438097,2670.4,2670.1,0.93967831]
["bitfinex","ETHUSD",1646507346494,0.0438097,2670.4,2670.1,0.93642]
["bitfinex","ETHUSD",1646507346894,0.0438097,2670.4,2670.1,0.93956834]
["bitfinex","ETHUSD",1646507347697,0.0438097,2670.4,2670.1,0.93642]
["bitfinex","ETHUSD",1646507347896,0.0438097,2670.4,2670.0,2.13799618]
["bitfinex","ETHUSD",1646507348098,0.0438097,2670.4,2670.1,0.00315549]
["bitfinex","ETHUSD",1646507348803,1.53540899,2670.3,2670.1,0.00315549]
["bitfinex","ETHUSD",1646507349054,1.53540899,2670.3,2669.6,0.1872]
["bitfinex","ETHUSD",1646507349250,3.5,2670.2,2669.6,0.1872]
["bitfinex","ETHUSD",1646507349449,0.0438097,2670.4,2670.1,0.00315549]
["bitfinex","ETHUSD",1646507349651,1.53543567,2670.3,2670.1,0.00315549]
["bitfinex","ETHUSD",1646507350050,1.53543567,2670.3,2669.6,0.1872]
["bitfinex","ETHUSD",1646507350252,1.53543567,2670.3,2669.9,1.15188187]
["bitfinex","ETHUSD",1646507350450,1.53543567,2670.3,2670.1,0.00303822]
["bitfinex","ETHUSD",1646507350852,3.5,2670.2,2670.1,0.00303822]
["bitfinex","ETHUSD",1646507351054,5.03543567,2670.2,2670.1,0.00303822]
["bitfinex","ETHUSD",1646507351253,6.23503567,2670.2,2670.1,0.00303822]
["bitfinex","ETHUSD",1646507351462,6.60963567,2670.2,2669.2,1.2316]
["bitfinex","ETHUSD",1646507351752,1.53543567,2670.1,2670.0,0.00304371]
["bitfinex","ETHUSD",1646507351953,5.03543567,2670.1,2670.0,0.00304371]
["bitfinex","ETHUSD",1646507352252,1.53543567,2670.1,2670.0,0.00304371]
["bitfinex","ETHUSD",1646507352452,1.53543567,2670.1,2669.3,0.94381243]
["bitfinex","ETHUSD",1646507352653,5.03543567,2670.1,2669.3,0.94381243]
["bitfinex","ETHUSD",1646507352895,5.03543567,2670.1,2669.9,0.00180186]
["bitfinex","ETHUSD",1646507352896,1.53543567,2670.0,2669.9,0.00180186]
["bitfinex","ETHUSD",1646507353097,5.03543567,2670.0,2669.9,0.00180186]
["bitfinex","ETHUSD",1646507353695,5.03543567,2670.0,2669.3,0.94381243]
["bitfinex","ETHUSD",1646507353999,3.5,2670.0,2669.8,0.00180932]
["bitfinex","ETHUSD",1646507355000,3.5,2670.0,2669.3,0.94381243]
["bitfinex","ETHUSD",1646507355200,3.5,2670.0,2669.8,0.00325598]
["bitfinex","ETHUSD",1646507355402,1.53564192,2669.9,2669.8,0.00325598]
["bitfinex","ETHUSD",1646507355601,3.5,2670.0,2669.8,0.00325598]
["bitfinex","ETHUSD",1646507356000,1.1996,2670.2,2669.8,0.00325598]
["bitfinex","ETHUSD",1646507356201,1.53562376,2670.1,2669.3,0.94381243]
["bitfinex","ETHUSD",1646507356402,1.53562376,2670.1,2669.8,0.00325598]
["bitfinex","ETHUSD",1646507356842,1.53562376,2670.1,2670.0,1.20483405]
["bitfinex","ETHUSD",1646507357043,3.54363204,2670.3,2670.0,1.20483405]
["bitfinex","ETHUSD",1646507357044,0.04363204,2670.3,2670.0,1.20483405]
["bitfinex","ETHUSD",1646507357442,0.04273664,2670.3,2670.0,1.20483405]
["bitfinex","ETHUSD",1646507358748,0.04273664,2670.3,2670.0,1.20808235]
["bitfinex","ETHUSD",1646507359148,0.0190962,2670.6,2670.0,1.20808235]
["bitfinex","ETHUSD",1646507359749,0.0190962,2670.6,2670.0,1.20483405]
["bitfinex","ETHUSD",1646507359948,0.0190962,2670.6,2670.2,0.00324624]
["bitfinex","ETHUSD",1646507360148,0.0190962,2670.6,2670.2,0.93971624]
["bitfinex","ETHUSD",1646507360993,0.0190962,2670.6,2670.2,0.93647]
["bitfinex","ETHUSD",1646507361192,0.0190962,2670.6,2670.3,0.00324425]
["bitfinex","ETHUSD",1646507362193,0.0190962,2670.6,2670.1,1.87278]
["bitfinex","ETHUSD",1646507362393,0.0190962,2670.6,2670.3,0.00324422]
["bitfinex","ETHUSD",1646507363294,0.0190962,2670.6,2670.1,1.87278]
["bitfinex","ETHUSD",1646507363494,0.04209596,2670.7,2670.1,1.87278]
["bitfinex","ETHUSD",1646507363694,0.04209596,2670.7,2670.3,0.00324422]
["bitfinex","ETHUSD",1646507363894,0.00096,2671.0,2670.3,0.00324422]
["bitfinex","ETHUSD",1646507364153,1.53515707,2671.0,2670.8,1.17539102]
["bitfinex","ETHUSD",1646507365655,0.03248759,2671.1,2670.8,1.17539102]
["bitfinex","ETHUSD",1646507370300,0.05159069,2671.1,2670.8,1.17539102]
["bitfinex","ETHUSD",1646507380053,0.05022954,2671.1,2670.8,1.17539102]
["bitfinex","ETHUSD",1646507380652,0.77502059,2671.4,2670.8,1.17539102]
["bitfinex","ETHUSD",1646507380854,1.53499103,2671.3,2670.8,1.17539102]
["bitfinex","ETHUSD",1646507383998,5.03499103,2671.3,2671.0,0.04519686]
["bitfinex","ETHUSD",1646507384200,1.53499103,2671.2,2671.0,0.04519686]
["bitfinex","ETHUSD",1646507384407,0.09039371,2670.9,2670.4,0.0032924]
["bitfinex","ETHUSD",1646507384900,1.53524892,2670.8,2670.2,1.2251]
["bitfinex","ETHUSD",1646507385100,1.53524892,2670.8,2670.2,1.06635597]
["bitfinex","ETHUSD",1646507385503,1.53524892,2670.8,2670.4,0.00329219]
["bitfinex","ETHUSD",1646507385902,3.5,2670.7,2670.4,0.00329219]
["bitfinex","ETHUSD",1646507386202,3.5,2670.7,2670.2,1.06635597]
["bitfinex","ETHUSD",1646507386401,0.09039371,2670.9,2670.4,0.00323849]
["bitfinex","ETHUSD",1646507386402,1.53533335,2670.6,2670.4,0.00323849]
["bitfinex","ETHUSD",1646507386653,3.59039371,2670.9,2670.4,0.00323849]
["bitfinex","ETHUSD",1646507386852,1.53533401,2670.8,2670.4,0.00323849]
["bitfinex","ETHUSD",1646507387055,3.5,2670.7,2670.4,0.00323849]
["bitfinex","ETHUSD",1646507387253,1.53533401,2670.6,2670.4,0.00323849]
["bitfinex","ETHUSD",1646507387454,3.59039371,2670.9,2670.2,1.06635597]
["bitfinex","ETHUSD",1646507387654,1.5353174,2670.8,2670.4,0.00323849]
["bitfinex","ETHUSD",1646507388054,3.5,2670.7,2670.4,0.00323849]
["bitfinex","ETHUSD",1646507388557,3.5,2670.7,2669.7,0.1872]
["bitfinex","ETHUSD",1646507388558,1.5353174,2670.6,2669.7,0.1872]
["bitfinex","ETHUSD",1646507388755,1.5353174,2670.6,2669.4,2.6204]
["bitfinex","ETHUSD",1646507388756,3.8746,2670.5,2669.4,2.6204]
["bitfinex","ETHUSD",1646507388959,3.5,2670.5,2670.4,0.00323846]
["bitfinex","ETHUSD",1646507389159,1.53544654,2670.5,2670.4,0.00323846]
["bitfinex","ETHUSD",1646507389760,1.53544654,2670.5,2670.2,1.02407708]
["bitfinex","ETHUSD",1646507389961,3.5,2670.8,2670.2,1.02407708]
["bitfinex","ETHUSD",1646507390159,1.53535691,2670.7,2670.3,0.00324418]
["bitfinex","ETHUSD",1646507390799,1.53535691,2670.8,2670.3,0.00324418]
["bitfinex","ETHUSD",1646507391101,1.53535691,2670.7,2670.2,1.02407708]
["bitfinex","ETHUSD",1646507391300,1.53535691,2670.8,2670.4,0.00324415]
["bitfinex","ETHUSD",1646507392099,2.83109371,2670.9,2670.2,5.52407708]
["bitfinex","ETHUSD",1646507392500,0.09039371,2670.9,2670.4,0.0032442]
["bitfinex","ETHUSD",1646507393399,0.09039371,2670.9,2670.2,6.46050708]
["bitfinex","ETHUSD",1646507393600,0.09039371,2670.9,2670.4,0.00324333]
["bitfinex","ETHUSD",1646507394553,0.09039371,2670.9,2670.2,5.52407708]
["bitfinex","ETHUSD",1646507394750,0.09039371,2670.9,2670.4,0.00324333]
["bitfinex","ETHUSD",1646507395753,0.09039371,2670.9,2670.2,2.02407708]
["bitfinex","ETHUSD",1646507395952,1.53520455,2670.8,2670.2,2.02407708]
["bitfinex","ETHUSD",1646507396152,1.53520455,2670.8,2670.4,0.00324333]
["bitfinex","ETHUSD",1646507396952,1.53520455,2670.8,2670.2,1.02407708]
["bitfinex","ETHUSD",1646507397154,1.53520455,2670.8,2670.4,0.00324345]
["bitfinex","ETHUSD",1646507398100,1.53520455,2670.8,2670.2,1.02407708]
["bitfinex","ETHUSD",1646507399702,1.53520455,2670.8,2670.0,0.1872]
["bitfinex","ETHUSD",1646507400708,1.53520455,2670.8,2670.2,1.18324994]
["bitfinex","ETHUSD",1646507400905,1.53520455,2670.8,2670.3,0.00346893]
["bitfinex","ETHUSD",1646507401750,1.53520455,2670.8,2670.2,1.18324994]
["bitfinex","ETHUSD",1646507402151,1.53520455,2670.8,2670.4,0.00332076]
["bitfinex","ETHUSD",1646507402952,1.53520455,2670.8,2670.3,1.0]
["bitfinex","ETHUSD",1646507403152,1.53520455,2670.8,2670.4,0.00187803]
["bitfinex","ETHUSD",1646507403752,1.56200993,2670.8,2670.4,0.00187803]
["bitfinex","ETHUSD",1646507403953,1.53520455,2670.7,2670.4,0.00187803]
["bitfinex","ETHUSD",1646507404154,1.53520455,2670.7,2670.2,1.18324994]
["bitfinex","ETHUSD",1646507404557,1.53520455,2670.7,2670.4,0.00331981]
["bitfinex","ETHUSD",1646507405400,1.53520455,2670.7,2670.2,1.18324994]
["bitfinex","ETHUSD",1646507405603,1.53520455,2670.7,2670.4,0.00346649]
["bitfinex","ETHUSD",1646507406500,1.53520455,2670.7,2670.2,1.18324994]
["bitfinex","ETHUSD",1646507406902,1.53520455,2670.7,2670.4,0.00346649]
["bitfinex","ETHUSD",1646507409060,1.53520455,2670.7,2670.2,1.18324994]
["bitfinex","ETHUSD",1646507409254,1.53520455,2670.7,2670.4,0.0034679]
["bitfinex","ETHUSD",1646507410253,1.53520455,2670.7,2670.2,1.18324994]
["bitfinex","ETHUSD",1646507410453,1.53520455,2670.7,2670.4,0.0034679]
["bitfinex","ETHUSD",1646507411356,1.53520455,2670.7,2670.2,1.18324994]
["bitfinex","ETHUSD",1646507411753,1.53520455,2670.7,2670.4,0.0034679]
["bitfinex","ETHUSD",1646507412556,1.53520455,2670.7,2670.2,1.18324994]
["bitfinex","ETHUSD",1646507412796,1.53520455,2670.7,2670.4,0.00340288]
["bitfinex","ETHUSD",1646507413898,1.53520455,2670.7,2670.2,1.18324994]
["bitfinex","ETHUSD",1646507414105,1.53520455,2670.7,2670.4,0.00340288]
["bitfinex","ETHUSD",1646507414903,0.02680538,2670.8,2670.2,1.18324994]
["bitfinex","ETHUSD",1646507415304,1.53514806,2670.7,2670.4,0.00340288]
["bitfinex","ETHUSD",1646507416110,1.53514806,2670.7,2670.2,1.18324994]
["bitfinex","ETHUSD",1646507416561,1.53514806,2670.7,2670.4,0.00178127]
["bitfinex","ETHUSD",1646507417150,1.5339283,2670.7,2670.4,0.00178127]
["bitfinex","ETHUSD",1646507417349,1.5339283,2670.7,2670.2,1.18324994]
["bitfinex","ETHUSD",1646507417549,1.5339283,2670.7,2670.4,0.00178127]
["bitfinex","ETHUSD",1646507418555,1.5339283,2670.7,2670.2,1.18324994]
["bitfinex","ETHUSD",1646507418759,1.5339283,2670.7,2670.4,0.00178127]
["bitfinex","ETHUSD",1646507418957,1.5339283,2670.7,2669.6,0.1872]
["bitfinex","ETHUSD",1646507418958,0.00356254,2670.3,2669.6,0.1872]
["bitfinex","ETHUSD",1646507419157,0.00356254,2670.3,2669.1,4.6542]
["bitfinex","ETHUSD",1646507419760,0.37816254,2670.3,2669.1,4.6542]
["bitfinex","ETHUSD",1646507419959,0.37816254,2670.3,2669.8,1.01769671]
["bitfinex","ETHUSD",1646507419960,0.00356254,2670.3,2669.8,1.01769671]
["bitfinex","ETHUSD",1646507423708,0.00356254,2670.3,2669.9,0.00346565]
["bitfinex","ETHUSD",1646507424155,0.02656027,2670.3,2669.9,0.00346565]
["bitfinex","ETHUSD",1646507424555,0.02656027,2670.3,2669.8,1.01769671]
["bitfinex","ETHUSD",1646507424959,0.02656027,2670.3,2670.0,0.00346561]
["bitfinex","ETHUSD",1646507425757,0.02656027,2670.3,2669.8,1.01769671]
["bitfinex","ETHUSD",1646507426060,0.02656027,2670.3,2670.0,0.00346557]
["bitfinex","ETHUSD",1646507427059,0.02656027,2670.3,2669.8,1.01769671]
["bitfinex","ETHUSD",1646507427259,0.02656027,2670.3,2670.0,0.00346557]
["bitfinex","ETHUSD",1646507427659,0.02656027,2670.3,2669.8,0.87116228]
["bitfinex","ETHUSD",1646507430607,0.00356254,2670.3,2669.8,0.87116228]
["bitfinex","ETHUSD",1646507432061,0.00356254,2670.3,2669.9,0.00346571]
["bitfinex","ETHUSD",1646507433061,0.00356254,2670.3,2669.8,0.87116228]
["bitfinex","ETHUSD",1646507433263,0.00356254,2670.3,2669.9,0.00346574]
["bitfinex","ETHUSD",1646507434062,0.02984565,2670.3,2669.9,0.00346574]
["bitfinex","ETHUSD",1646507434269,0.02984565,2670.3,2669.8,0.87116228]
["bitfinex","ETHUSD",1646507434468,0.02984565,2670.3,2669.9,0.00346574]
["bitfinex","ETHUSD",1646507435500,0.02984565,2670.3,2669.8,0.87116228]
["bitfinex","ETHUSD",1646507435702,0.02984565,2670.3,2669.9,0.00346574]
["bitfinex","ETHUSD",1646507436702,0.02984565,2670.3,2669.9,3.5]
["bitfinex","ETHUSD",1646507436905,0.02984565,2670.3,2669.9,4.41794877]
["bitfinex","ETHUSD",1646507437102,0.02984565,2670.3,2669.9,1.91794877]
["bitfinex","ETHUSD",1646507437301,0.02984565,2670.3,2669.9,4.41794877]
["bitfinex","ETHUSD",1646507437702,2.53769936,2670.9,2670.1,0.3746]
["bitfinex","ETHUSD",1646507437903,1.535239,2670.8,2670.2,4.43644]
["bitfinex","ETHUSD",1646507438303,1.535239,2670.8,2670.2,5.43644]
["bitfinex","ETHUSD",1646507438904,1.535239,2670.8,2670.3,1.19744012]
["bitfinex","ETHUSD",1646507439157,1.535239,2670.8,2670.4,3.5]
["bitfinex","ETHUSD",1646507439358,1.535239,2670.8,2670.4,4.5]
["bitfinex","ETHUSD",1646507442161,1.535239,2670.8,2670.4,4.43775675]
["bitfinex","ETHUSD",1646507442803,0.07023936,2670.9,2670.4,4.43775675]
["bitfinex","ETHUSD",1646507443005,0.07023936,2670.9,2670.8,0.90007633]
["bitfinex","ETHUSD",1646507443207,1.6054052,2670.9,2670.8,0.90007633]
["bitfinex","ETHUSD",1646507446410,1.2228,2671.2,2670.8,4.40007633]
["bitfinex","ETHUSD",1646507446656,0.00322882,2671.3,2670.8,4.40007633]
["bitfinex","ETHUSD",1646507446855,0.00322882,2671.3,2670.8,5.40007633]
["bitfinex","ETHUSD",1646507447459,0.00096,2671.4,2670.8,5.40007633]
["bitfinex","ETHUSD",1646507447657,1.34135997,2671.6,2671.3,1.10806073]
["bitfinex","ETHUSD",1646507447858,0.15111176,2671.6,2671.3,1.10806073]
["bitfinex","ETHUSD",1646507448061,0.52922538,2671.2,2670.8,4.5]
["bitfinex","ETHUSD",1646507448460,0.52922538,2671.2,2670.9,0.96503812]
["bitfinex","ETHUSD",1646507448859,0.024639,2671.0,2670.9,0.96503812]
["bitfinex","ETHUSD",1646507449060,0.024639,2671.0,2670.9,4.46503812]
["bitfinex","ETHUSD",1646507449262,0.024639,2671.0,2670.9,5.46503812]
["bitfinex","ETHUSD",1646507449463,0.024639,2671.0,2670.9,1.96503812]
["bitfinex","ETHUSD",1646507449863,0.024639,2671.0,2670.9,0.96503812]
["bitfinex","ETHUSD",1646507450165,0.024639,2671.0,2670.9,0.96417737]
["bitfinex","ETHUSD",1646507452012,0.024639,2671.0,2670.9,4.46417737]
["bitfinex","ETHUSD",1646507452205,0.024639,2671.0,2670.9,1.96417737]
["bitfinex","ETHUSD",1646507452607,0.024639,2671.0,2670.9,0.96417737]
["bitfinex","ETHUSD",1646507453907,0.52922538,2671.2,2670.9,0.96417737]
["bitfinex","ETHUSD",1646507455269,0.52922538,2671.2,2670.6,1.1361]
["bitfinex","ETHUSD",1646507455471,0.52922538,2671.2,2669.9,4.76168822]
["bitfinex","ETHUSD",1646507455472,0.52922538,2671.2,2670.1,0.93645]
["bitfinex","ETHUSD",1646507455670,0.00096,2671.1,2670.1,0.93645]
["bitfinex","ETHUSD",1646507455868,0.00096,2671.1,2670.2,3.5]
["bitfinex","ETHUSD",1646507456268,0.00096,2671.1,2670.2,4.43642]
["bitfinex","ETHUSD",1646507456672,0.00096,2671.1,2670.5,1.05081972]
["bitfinex","ETHUSD",1646507456871,1.7892707,2671.2,2670.5,1.05081972]
["bitfinex","ETHUSD",1646507457070,1.77728538,2671.2,2670.5,1.05081972]
["bitfinex","ETHUSD",1646507459309,0.0200225,2671.1,2670.5,1.05081972]
["bitfinex","ETHUSD",1646507460811,1.74634788,2671.2,2670.5,1.05081972]
["bitfinex","ETHUSD",1646507461211,2.12094788,2671.2,2670.2,1.0]
["bitfinex","ETHUSD",1646507461412,0.00096,2671.1,2670.2,1.0]
["bitfinex","ETHUSD",1646507461658,0.00096,2671.1,2670.0,1.4279]
["bitfinex","ETHUSD",1646507462056,0.00096,2671.1,2670.1,3.5]
["bitfinex","ETHUSD",1646507462254,0.00096,2671.1,2670.6,1.12647483]
["bitfinex","ETHUSD",1646507462454,2.13302665,2671.2,2670.1,4.5]
["bitfinex","ETHUSD",1646507462658,3.86660143,2671.1,2670.0,0.1872]
["bitfinex","ETHUSD",1646507462855,4.59380143,2671.1,2670.0,0.1872]
["bitfinex","ETHUSD",1646507463059,4.59380143,2671.1,2669.8,2.3602]
["bitfinex","ETHUSD",1646507463453,4.59380143,2671.1,2669.9,0.00302121]
["bitfinex","ETHUSD",1646507463656,0.96765541,2670.6,2669.9,0.00302121]
["bitfinex","ETHUSD",1646507464361,0.96765541,2670.6,2669.7,1.1769]
["bitfinex","ETHUSD",1646507464560,0.96765541,2670.6,2669.9,0.00302107]
["bitfinex","ETHUSD",1646507464759,1.2313,2670.7,2669.9,0.00302107]
["bitfinex","ETHUSD",1646507465165,1.6059,2670.7,2669.7,1.12992107]
["bitfinex","ETHUSD",1646507466203,1.2313,2670.7,2670.3,1.04430232]
["bitfinex","ETHUSD",1646507466403,1.53539342,2670.6,2670.3,1.04430232]
["bitfinex","ETHUSD",1646507466604,0.1872,2671.0,2670.3,1.04430232]
["bitfinex","ETHUSD",1646507466803,1.53539517,2670.9,2670.3,1.04430232]
["bitfinex","ETHUSD",1646507468807,1.53539517,2670.8,2670.3,1.04430232]
["bitfinex","ETHUSD",1646507469071,1.53539517,2670.7,2670.3,1.04430232]
["bitfinex","ETHUSD",1646507469266,4.07324151,2671.1,2670.3,1.04430232]
["bitfinex","ETHUSD",1646507469466,1.53527868,2671.0,2670.3,1.04430232]
["bitfinex","ETHUSD",1646507473720,1.53527868,2671.0,2670.5,0.0289288]
["bitfinex","ETHUSD",1646507476570,1.53527868,2671.0,2670.8,1.05581318]
["bitfinex","ETHUSD",1646507478964,1.53527868,2671.0,2670.5,0.0289288]
["bitfinex","ETHUSD",1646507479165,1.53527868,2671.0,2670.7,0.02887986]
["bitfinex","ETHUSD",1646507480808,1.53527868,2671.0,2670.8,0.89049985]
["bitfinex","ETHUSD",1646507481205,6.53527868,2671.0,2670.8,0.89049985]
["bitfinex","ETHUSD",1646507481405,1.53527868,2670.9,2670.8,0.89049985]
["bitfinex","ETHUSD",1646507485557,1.53527868,2670.9,2670.2,1.0]
["bitfinex","ETHUSD",1646507485757,1.53527868,2670.9,2670.1,1.5618]
["bitfinex","ETHUSD",1646507485956,1.5350074,2670.9,2670.1,0.5618]
["bitfinex","ETHUSD",1646507486159,1.5350074,2670.9,2670.1,2.53946437]
["bitfinex","ETHUSD",1646507486357,1.5350074,2670.9,2670.1,3.53946437]
["bitfinex","ETHUSD",1646507487161,1.5350074,2670.9,2670.5,1.10572824]
["bitfinex","ETHUSD",1646507487358,1.5340474,2670.9,2670.5,1.10572824]
["bitfinex","ETHUSD",1646507489612,5.02108469,2671.0,2670.5,1.10572824]
["bitfinex","ETHUSD",1646507494062,5.02108469,2671.0,2670.7,0.03273326]
["bitfinex","ETHUSD",1646507496604,3.5,2670.9,2670.7,0.03273326]
["bitfinex","ETHUSD",1646507497004,0.06546652,2670.6,2670.0,1.222]
["bitfinex","ETHUSD",1646507497805,0.06546652,2670.6,2670.3,1.23009507]
["bitfinex","ETHUSD",1646507499365,0.06546652,2670.6,2670.0,1.222]
["bitfinex","ETHUSD",1646507502809,0.06546652,2670.6,2670.1,0.93649]
["bitfinex","ETHUSD",1646507504215,0.09061425,2670.6,2670.1,0.93649]
["bitfinex","ETHUSD",1646507505213,0.09061425,2670.6,2670.0,3.15849]
["bitfinex","ETHUSD",1646507505214,0.09061425,2670.6,2670.0,2.222]
["bitfinex","ETHUSD",1646507505413,0.09061425,2670.6,2670.0,1.222]
["bitfinex","ETHUSD",1646507506414,0.09061425,2670.6,2670.1,0.93641]
["bitfinex","ETHUSD",1646507506658,0.09061425,2670.6,2670.2,2.60565064]
["bitfinex","ETHUSD",1646507506857,0.09061425,2670.6,2670.2,1.3746]
["bitfinex","ETHUSD",1646507507059,0.09061425,2670.6,2670.2,0.3746]
["bitfinex","ETHUSD",1646507509264,0.09061425,2670.6,2670.1,4.24741]
["bitfinex","ETHUSD",1646507509463,0.09061425,2670.6,2670.1,3.87281]
["bitfinex","ETHUSD",1646507510063,0.09061425,2670.6,2670.1,2.93641]
["bitfinex","ETHUSD",1646507510306,0.09061425,2670.6,2670.1,1.0]
["bitfinex","ETHUSD",1646507510504,0.09061425,2670.6,2670.1,2.0]
["bitfinex","ETHUSD",1646507510708,0.09061425,2670.6,2670.1,1.0]
["bitfinex","ETHUSD",1646507512204,0.09061425,2670.6,2670.1,1.3746]
["bitfinex","ETHUSD",1646507513106,0.09061425,2670.6,2670.1,1.0]
["bitfinex","ETHUSD",1646507514561,0.09061425,2670.6,2670.4,0.96288241]
["bitfinex","ETHUSD",1646507514765,0.09061425,2670.6,2670.1,1.0]
["bitfinex","ETHUSD",1646507515363,0.09061425,2670.6,2670.0,1.222]
["bitfinex","ETHUSD",1646507515566,1.53525877,2670.5,2670.0,1.222]
["bitfinex","ETHUSD",1646507515762,1.53525877,2670.5,2670.0,2.20625191]
["bitfinex","ETHUSD",1646507515965,1.53525877,2670.5,2670.0,0.98425191]
["bitfinex","ETHUSD",1646507517165,0.09061425,2670.6,2670.0,1.92074191]
["bitfinex","ETHUSD",1646507518807,0.09061425,2670.6,2670.1,0.93646]
["bitfinex","ETHUSD",1646507518808,0.08962967,2670.6,2670.1,0.93646]
["bitfinex","ETHUSD",1646507519007,0.08962967,2670.6,2670.5,0.91575931]
["bitfinex","ETHUSD",1646507525908,0.08962967,2670.6,2670.5,0.91487381]
["bitfinex","ETHUSD",1646507547166,4.99086375,2671.0,2670.5,0.91487381]
["bitfinex","ETHUSD",1646507547366,1.53496011,2670.9,2670.5,0.91487381]
["bitfinex","ETHUSD",1646507549313,0.03424334,2670.6,2670.5,0.91487381]
["bitfinex","ETHUSD",1646507553973,4.99086375,2671.0,2670.5,0.958933]
["bitfinex","ETHUSD",1646507554177,1.53500555,2670.9,2670.5,0.958933]
["bitfinex","ETHUSD",1646507558920,1.53500555,2670.9,2670.6,0.93631]
["bitfinex","ETHUSD",1646507559365,1.53500555,2670.9,2670.7,0.0432387]
["bitfinex","ETHUSD",1646507564216,1.53500555,2670.9,2670.5,0.91487381]
["bitfinex","ETHUSD",1646507565016,1.53500555,2670.9,2670.0,4.04677]
["bitfinex","ETHUSD",1646507565216,1.53596555,2670.9,2670.0,4.04677]
["bitfinex","ETHUSD",1646507566017,1.53596555,2670.9,2670.4,1.14884634]
["bitfinex","ETHUSD",1646507566217,1.53500555,2670.9,2670.4,1.14884634]
["bitfinex","ETHUSD",1646507568464,1.53500555,2670.9,2670.4,2.08519634]
["bitfinex","ETHUSD",1646507568864,1.53500555,2670.9,2670.4,3.02153634]
["bitfinex","ETHUSD",1646507569266,1.53500555,2670.9,2670.4,4.02153634]
["bitfinex","ETHUSD",1646507569467,1.56286003,2670.9,2670.4,4.02153634]
["bitfinex","ETHUSD",1646507569669,0.02785448,2670.9,2670.4,4.02153634]
["bitfinex","ETHUSD",1646507570512,0.02785448,2670.9,2670.4,3.08519634]
["bitfinex","ETHUSD",1646507570915,1.53501026,2670.8,2670.4,3.08519634]
["bitfinex","ETHUSD",1646507571613,1.53501026,2670.8,2670.4,2.08519634]
["bitfinex","ETHUSD",1646507571814,0.02785448,2670.9,2670.8,0.00106224]
["bitfinex","ETHUSD",1646507572013,1.56284281,2670.9,2670.8,0.00106224]
["bitfinex","ETHUSD",1646507574168,1.57677004,2670.9,2670.8,0.00106224]
["bitfinex","ETHUSD",1646507576869,1.57566904,2670.9,2670.8,0.00106224]
["bitfinex","ETHUSD",1646507579316,1.53498833,2670.9,2670.8,0.02518277]
["bitfinex","ETHUSD",1646507582062,4.99086375,2671.0,2670.8,0.02518277]
["bitfinex","ETHUSD",1646507582363,1.53497569,2670.9,2670.8,0.02518277]
["bitfinex","ETHUSD",1646507583163,4.99086375,2671.0,2670.8,0.02518277]
["bitfinex","ETHUSD",1646507584169,1.53498271,2670.9,2670.8,0.02518277]
["bitfinex","ETHUSD",1646507584974,4.99086375,2671.0,2670.8,0.02518277]
["bitfinex","ETHUSD",1646507585618,1.53495212,2670.9,2670.8,0.02518277]
["bitfinex","ETHUSD",1646507586415,4.99086375,2671.0,2670.8,0.02518277]
["bitfinex","ETHUSD",1646507587719,1.53496686,2670.9,2670.8,0.02518277]
["bitfinex","ETHUSD",1646507593912,4.99086375,2671.0,2670.8,0.02518277]
["bitfinex","ETHUSD",1646507596661,4.89086375,2671.0,2670.8,0.02518277]
["bitfinex","ETHUSD",1646507597363,4.89086375,2671.0,2670.8,0.96137277]
["bitfinex","ETHUSD",1646507598466,4.89086375,2671.0,2670.8,0.02518277]
["bitfinex","ETHUSD",1646507602115,4.84086375,2671.0,2670.8,0.02518277]
["bitfinex","ETHUSD",1646507607173,4.84086375,2671.0,2670.8,0.96137277]
["bitfinex","ETHUSD",1646507607572,4.84086375,2671.0,2670.9,0.54]
["bitfinex","ETHUSD",1646507607821,0.00096,2671.6,2671.0,5.0]
["bitfinex","ETHUSD",1646507608018,0.0200295,2671.7,2671.1,3.5568646]
["bitfinex","ETHUSD",1646507608220,0.0190695,2671.7,2671.1,17.8147073]
["bitfinex","ETHUSD",1646507608418,0.0190695,2671.7,2671.1,15.7978427]
["bitfinex","ETHUSD",1646507608818,0.0190695,2671.7,2671.4,1.0]
["bitfinex","ETHUSD",1646507609022,0.0190695,2671.7,2671.5,0.54]
["bitfinex","ETHUSD",1646507609625,0.0190695,2671.7,2671.6,1.07183442]
["bitfinex","ETHUSD",1646507610824,0.0190695,2671.7,2671.6,1.61183442]
["bitfinex","ETHUSD",1646507614067,0.0190695,2671.7,2671.6,1.6603203]
["bitfinex","ETHUSD",1646507617116,0.0190695,2671.7,2671.6,1.1203203]
["bitfinex","ETHUSD",1646507617317,0.0190695,2671.7,2671.6,0.04848588]
["bitfinex","ETHUSD",1646507618720,3.5,2672.3,2671.6,0.04848588]
["bitfinex","ETHUSD",1646507618919,1.53456157,2672.2,2671.6,0.02416965]
["bitfinex","ETHUSD",1646507619971,1.53456157,2672.2,2671.9,0.87014147]
["bitfinex","ETHUSD",1646507623315,1.53456157,2672.2,2671.6,0.02416965]
["bitfinex","ETHUSD",1646507623918,1.53456157,2672.2,2671.5,0.96003779]
["bitfinex","ETHUSD",1646507624423,1.53456157,2672.2,2672.1,1.2075992]
["bitfinex","ETHUSD",1646507625022,1.53456157,2672.2,2671.5,2.24226779]
["bitfinex","ETHUSD",1646507625222,1.53456157,2672.2,2671.5,1.24226779]
["bitfinex","ETHUSD",1646507626024,1.53456157,2672.2,2671.8,1.12035791]
["bitfinex","ETHUSD",1646507626224,0.01902071,2672.3,2671.8,1.12035791]
["bitfinex","ETHUSD",1646507626424,0.01806071,2672.3,2671.8,1.12035791]
["bitfinex","ETHUSD",1646507626665,0.0148408,2672.3,2671.8,1.12035791]
["bitfinex","ETHUSD",1646507626865,1.53444819,2672.2,2671.8,1.12035791]
["bitfinex","ETHUSD",1646507627068,0.01806082,2672.3,2671.8,1.12035791]
["bitfinex","ETHUSD",1646507627668,1.534474,2672.2,2671.8,1.12035791]
["bitfinex","ETHUSD",1646507628669,1.534474,2672.2,2671.5,0.02406779]
["bitfinex","ETHUSD",1646507628870,1.534474,2672.2,2671.6,0.02413684]
["bitfinex","ETHUSD",1646507629472,5.034474,2672.2,2671.6,0.02413684]
["bitfinex","ETHUSD",1646507629674,1.534474,2672.1,2671.6,1.16604256]
["bitfinex","ETHUSD",1646507630517,1.1518008,2672.3,2671.6,1.16604256]
["bitfinex","ETHUSD",1646507630815,1.53454767,2672.2,2671.6,0.02413684]
["bitfinex","ETHUSD",1646507632016,1.53454767,2672.2,2671.7,1.07829053]
["bitfinex","ETHUSD",1646507632617,1.15503243,2672.3,2671.7,1.07829053]
["bitfinex","ETHUSD",1646507632818,1.53445663,2672.2,2671.7,1.07829053]
["bitfinex","ETHUSD",1646507633819,1.53445663,2672.2,2671.8,0.04822113]
["bitfinex","ETHUSD",1646507636077,1.15407262,2672.3,2671.8,0.04822113]
["bitfinex","ETHUSD",1646507636377,1.1508408,2672.3,2671.8,0.04822113]
["bitfinex","ETHUSD",1646507636578,1.15227647,2672.3,2671.8,0.04822113]
["bitfinex","ETHUSD",1646507637577,1.1508408,2672.3,2671.8,0.04822113]
["bitfinex","ETHUSD",1646507637817,1.15227649,2672.3,2671.8,0.04822113]
["bitfinex","ETHUSD",1646507638621,1.1508408,2672.3,2671.8,0.04822113]
["bitfinex","ETHUSD",1646507639025,1.1543044,2672.3,2672.2,1.14902164]
["bitfinex","ETHUSD",1646507639225,1.55269654,2672.3,2672.2,1.14902164]
["bitfinex","ETHUSD",1646507639826,0.0183044,2672.3,2672.2,1.14902164]
["bitfinex","ETHUSD",1646507640027,0.0148408,2672.3,2672.2,1.14902164]
["bitfinex","ETHUSD",1646507640827,1.54922389,2672.3,2672.2,1.14902164]
["bitfinex","ETHUSD",1646507641026,0.0148408,2672.3,2672.1,0.02416574]
["bitfinex","ETHUSD",1646507642466,1.53445742,2672.2,2672.1,0.02416574]
["bitfinex","ETHUSD",1646507644068,1.53445742,2672.2,2671.8,0.02450796]
["bitfinex","ETHUSD",1646507645317,2.58552657,2672.2,2671.8,0.02450796]
["bitfinex","ETHUSD",1646507645517,1.53445742,2672.1,2671.8,0.02450796]
["bitfinex","ETHUSD",1646507646318,0.01926735,2672.3,2671.8,0.02450796]
["bitfinex","ETHUSD",1646507646618,1.53444172,2672.2,2671.8,0.02450796]
["bitfinex","ETHUSD",1646507646818,1.5329921,2672.2,2671.8,0.02450796]
["bitfinex","ETHUSD",1646507647219,1.5329921,2672.2,2672.1,0.95872018]
["bitfinex","ETHUSD",1646507647419,0.0148408,2672.3,2671.8,0.02450796]
["bitfinex","ETHUSD",1646507647420,0.01830738,2672.3,2671.8,0.02450796]
["bitfinex","ETHUSD",1646507648419,0.0148408,2672.3,2671.8,0.02450796]
["bitfinex","ETHUSD",1646507648621,0.01820341,2672.3,2671.8,0.02450796]
["bitfinex","ETHUSD",1646507648823,0.01820341,2672.3,2672.0,0.02420626]
["bitfinex","ETHUSD",1646507649068,0.01916341,2672.3,2672.0,0.02420626]
["bitfinex","ETHUSD",1646507649276,0.01820341,2672.3,2672.0,0.02420626]
["bitfinex","ETHUSD",1646507649675,0.0148408,2672.3,2672.0,0.02420626]
["bitfinex","ETHUSD",1646507649877,0.01820346,2672.3,2672.0,0.02420626]
["bitfinex","ETHUSD",1646507650877,0.0148408,2672.3,2672.0,0.02420626]
["bitfinex","ETHUSD",1646507651079,0.01820346,2672.3,2672.0,0.02420626]
["bitfinex","ETHUSD",1646507651876,4.20372135,2672.3,2672.0,0.02420626]
["bitfinex","ETHUSD",1646507652081,0.04841251,2671.9,2671.5,0.02445565]
["bitfinex","ETHUSD",1646507652678,1.10427752,2671.7,2671.5,0.02445565]
["bitfinex","ETHUSD",1646507653918,3.54841251,2671.9,2671.4,0.00322212]
["bitfinex","ETHUSD",1646507654522,3.54841251,2671.9,2671.1,1.8722]
["bitfinex","ETHUSD",1646507654722,0.04937251,2671.9,2671.4,0.00322215]
["bitfinex","ETHUSD",1646507654922,0.04841251,2671.9,2671.4,0.00322215]
["bitfinex","ETHUSD",1646507655727,0.04841251,2671.9,2671.1,1.8722]
["bitfinex","ETHUSD",1646507656024,0.04937251,2671.9,2671.4,0.00323171]
["bitfinex","ETHUSD",1646507656224,0.04841251,2671.9,2671.4,0.00323171]
["bitfinex","ETHUSD",1646507656669,0.04841251,2671.9,2671.5,1.8719]
["bitfinex","ETHUSD",1646507657268,0.04841251,2671.9,2671.8,0.97959317]
["bitfinex","ETHUSD",1646507659072,0.04841251,2671.9,2671.8,1.91535317]
["bitfinex","ETHUSD",1646507662423,0.04841251,2671.9,2671.8,2.45535317]
["bitfinex","ETHUSD",1646507664076,0.04841251,2671.9,2671.8,2.49981281]
["bitfinex","ETHUSD",1646507664970,0.04841251,2671.9,2671.8,3.49981281]
["bitfinex","ETHUSD",1646507665272,0.04841251,2671.9,2671.8,4.49981281]
["bitfinex","ETHUSD",1646507670842,0.04841251,2671.9,2671.8,3.56405281]
["bitfinex","ETHUSD",1646507673069,0.04841251,2671.9,2671.8,4.49982281]
["bitfinex","ETHUSD",1646507673878,0.04841251,2671.9,2671.8,3.56405281]
["bitfinex","ETHUSD",1646507674075,0.04841251,2671.9,2671.8,1.58445964]
["bitfinex","ETHUSD",1646507674276,0.0176957,2672.3,2671.8,1.58445964]
["bitfinex","ETHUSD",1646507674475,0.0167357,2672.3,2671.8,0.04445964]
["bitfinex","ETHUSD",1646507674675,0.0167357,2672.3,2671.9,1.0]
["bitfinex","ETHUSD",1646507674876,0.01325331,2672.3,2671.9,1.0]
["bitfinex","ETHUSD",1646507675077,0.01673581,2672.3,2671.9,1.0]
["bitfinex","ETHUSD",1646507676120,0.01325331,2672.3,2671.9,1.0]
["bitfinex","ETHUSD",1646507676323,0.01673583,2672.3,2671.9,1.0]
["bitfinex","ETHUSD",1646507677222,0.01325331,2672.3,2671.9,1.0]
["bitfinex","ETHUSD",1646507677423,0.01325331,2672.3,2671.9,1.93584]
["bitfinex","ETHUSD",1646507677625,0.01660047,2672.3,2671.9,1.93584]
["bitfinex","ETHUSD",1646507677823,0.01660047,2672.3,2671.9,1.0]
["bitfinex","ETHUSD",1646507678428,0.01325331,2672.3,2671.9,1.0]
["bitfinex","ETHUSD",1646507678626,1.53441443,2672.2,2671.8,0.04445964]
["bitfinex","ETHUSD",1646507678825,1.53441443,2672.2,2672.1,0.04456675]
["bitfinex","ETHUSD",1646507679106,5.03441443,2672.2,2672.1,0.04456675]
["bitfinex","ETHUSD",1646507679293,5.03441443,2672.2,2672.1,0.04145656]
["bitfinex","ETHUSD",1646507679495,1.53441443,2672.2,2672.1,0.04145656]
["bitfinex","ETHUSD",1646507681398,1.43441443,2672.2,2672.1,0.04145656]
["bitfinex","ETHUSD",1646507684019,1.43441443,2672.2,2671.8,0.97993839]
["bitfinex","ETHUSD",1646507684824,1.43441443,2672.2,2671.8,0.04404839]
["bitfinex","ETHUSD",1646507688873,0.01980629,2672.3,2671.7,0.93588]
["bitfinex","ETHUSD",1646507689072,0.02076629,2672.3,2671.7,0.93588]
["bitfinex","ETHUSD",1646507689277,0.01738829,2672.3,2671.7,0.93588]
["bitfinex","ETHUSD",1646507689480,0.01980629,2672.3,2671.7,0.93588]
["bitfinex","ETHUSD",1646507689676,0.01980629,2672.3,2671.7,1.12288]
["bitfinex","ETHUSD",1646507690077,0.01980629,2672.3,2671.7,2.12288]
["bitfinex","ETHUSD",1646507690529,0.01642829,2672.3,2671.7,2.12288]
["bitfinex","ETHUSD",1646507690726,0.01980629,2672.3,2671.7,2.12288]
["bitfinex","ETHUSD",1646507691828,0.01642829,2672.3,2671.7,2.12288]
["bitfinex","ETHUSD",1646507692030,0.01966491,2672.3,2671.8,0.54]
["bitfinex","ETHUSD",1646507692227,0.01966491,2672.3,2671.8,4.28292]
["bitfinex","ETHUSD",1646507692427,0.01966491,2672.3,2671.9,1.04446192]
["bitfinex","ETHUSD",1646507692927,0.01642829,2672.3,2671.9,1.04446192]
["bitfinex","ETHUSD",1646507693129,0.01966497,2672.3,2671.9,1.04446192]
["bitfinex","ETHUSD",1646507693428,0.01966497,2672.3,2672.0,0.93572]
["bitfinex","ETHUSD",1646507694075,0.01642829,2672.3,2672.0,0.93572]
["bitfinex","ETHUSD",1646507694483,0.01966499,2672.3,2672.0,0.93572]
["bitfinex","ETHUSD",1646507694878,0.01966499,2672.3,2672.0,1.87145]
["bitfinex","ETHUSD",1646507695279,0.01642829,2672.3,2672.0,1.87145]
["bitfinex","ETHUSD",1646507695479,0.00324624,2672.3,2672.0,1.87145]
["bitfinex","ETHUSD",1646507696480,0.27340002,2672.4,2672.0,1.87145]
["bitfinex","ETHUSD",1646507696681,0.00324624,2672.3,2672.0,1.87145]
["bitfinex","ETHUSD",1646507697823,0.27340002,2672.4,2672.0,1.87145]
["bitfinex","ETHUSD",1646507698021,0.00324624,2672.3,2672.0,1.87145]
["bitfinex","ETHUSD",1646507698824,0.00324624,2672.3,2672.2,0.04400765]
["bitfinex","ETHUSD",1646507699024,0.27340002,2672.4,2672.2,0.04400765]
["bitfinex","ETHUSD",1646507699229,0.0032456,2672.3,2672.2,0.04400765]
["bitfinex","ETHUSD",1646507700028,0.27340002,2672.4,2672.2,0.04400765]
["bitfinex","ETHUSD",1646507700430,0.27664561,2672.4,2672.2,0.04400765]
["bitfinex","ETHUSD",1646507701583,0.27664558,2672.4,2672.2,0.04400765]
["bitfinex","ETHUSD",1646507702572,0.27340002,2672.4,2672.2,0.04400765]
["bitfinex","ETHUSD",1646507702774,0.27664562,2672.4,2672.2,0.04400765]
["bitfinex","ETHUSD",1646507703675,0.27340002,2672.4,2672.2,0.04400765]
["bitfinex","ETHUSD",1646507704075,0.27664562,2672.4,2672.2,0.04400765]
["bitfinex","ETHUSD",1646507704277,0.27664562,2672.4,2672.0,1.91541692]
["bitfinex","ETHUSD",1646507704882,0.22340002,2672.4,2672.0,0.04396692]
["bitfinex","ETHUSD",1646507705321,0.00324567,2672.3,2672.0,0.04396692]
["bitfinex","ETHUSD",1646507706123,0.22340002,2672.4,2672.0,0.04396692]
["bitfinex","ETHUSD",1646507706523,0.00324564,2672.3,2672.0,0.04396692]
["bitfinex","ETHUSD",1646507707324,0.22340002,2672.4,2672.0,0.04396692]
["bitfinex","ETHUSD",1646507707527,0.00324564,2672.3,2672.0,0.04396692]
["bitfinex","ETHUSD",1646507708624,0.22340002,2672.4,2672.0,0.04396692]
["bitfinex","ETHUSD",1646507708824,0.03037385,2672.3,2671.9,3.95993957]
["bitfinex","ETHUSD",1646507709275,0.20377387,2672.4,2672.2,0.43533268]
["bitfinex","ETHUSD",1646507709976,1.53433728,2672.3,2672.2,0.43533268]
["bitfinex","ETHUSD",1646507710777,2.48051011,2672.3,2672.2,0.21766634]
["bitfinex","ETHUSD",1646507710978,2.48051011,2672.3,2671.9,0.04400765]
["bitfinex","ETHUSD",1646507710979,2.5,2672.2,2671.9,0.04400765]
["bitfinex","ETHUSD",1646507711179,5.03433728,2672.1,2671.9,0.04400765]
["bitfinex","ETHUSD",1646507711378,5.03433728,2672.0,2671.9,0.04400765]
["bitfinex","ETHUSD",1646507713931,5.03433728,2672.0,2671.7,0.02168166]
["bitfinex","ETHUSD",1646507714133,1.53433728,2671.9,2671.7,0.02168166]
["bitfinex","ETHUSD",1646507714534,1.53433728,2671.9,2671.7,0.01819838]
["bitfinex","ETHUSD",1646507714734,3.5,2672.0,2671.7,0.02168161]
["bitfinex","ETHUSD",1646507715736,3.5,2672.0,2671.7,0.01819838]
["bitfinex","ETHUSD",1646507716035,3.5,2672.0,2671.7,0.02168161]
["bitfinex","ETHUSD",1646507716335,3.5,2672.0,2671.7,0.02087815]
["bitfinex","ETHUSD",1646507716773,4.65086,2672.2,2671.7,0.02087815]
["bitfinex","ETHUSD",1646507716973,1.53449164,2672.1,2671.7,0.01739492]
["bitfinex","ETHUSD",1646507717275,1.53449164,2672.1,2671.7,0.02087815]
["bitfinex","ETHUSD",1646507717674,3.5,2672.0,2671.7,0.02087815]
["bitfinex","ETHUSD",1646507718072,3.5,2672.0,2671.7,0.01739492]
["bitfinex","ETHUSD",1646507718274,1.5345662,2671.9,2671.7,0.01739492]
["bitfinex","ETHUSD",1646507718476,1.5345662,2671.9,2671.7,0.02081284]
["bitfinex","ETHUSD",1646507719276,1.5345662,2671.9,2671.8,0.01838425]
["bitfinex","ETHUSD",1646507719678,1.53456124,2671.9,2671.8,0.01838425]
["bitfinex","ETHUSD",1646507719878,3.5,2672.0,2671.8,0.01838425]
["bitfinex","ETHUSD",1646507721926,4.6499,2672.2,2671.8,0.01838425]
["bitfinex","ETHUSD",1646507722125,1.53458088,2672.1,2671.8,0.01838425]
["bitfinex","ETHUSD",1646507722927,3.5,2672.0,2671.8,0.01838425]
["bitfinex","ETHUSD",1646507724179,3.5,2672.0,2671.9,0.04561132]
["bitfinex","ETHUSD",1646507724384,5.03455696,2672.0,2671.9,0.04561132]
["bitfinex","ETHUSD",1646507725378,1.1499,2672.2,2671.9,0.04561132]
["bitfinex","ETHUSD",1646507725379,4.6499,2672.2,2671.9,0.04561132]
["bitfinex","ETHUSD",1646507725578,1.53454784,2672.1,2671.9,0.04561132]
["bitfinex","ETHUSD",1646507727278,1.1499,2672.2,2671.9,0.04561132]
["bitfinex","ETHUSD",1646507728929,1.1499,2672.2,2671.7,0.92385413]
["bitfinex","ETHUSD",1646507729133,1.1499,2672.2,2671.7,0.9271004]
["bitfinex","ETHUSD",1646507730135,1.1499,2672.2,2671.7,0.92385413]
["bitfinex","ETHUSD",1646507730334,1.1499,2672.2,2671.7,0.92710034]
["bitfinex","ETHUSD",1646507730536,1.1499,2672.2,2671.8,5.27530101]
["bitfinex","ETHUSD",1646507730736,0.20701918,2672.4,2671.8,6.27530101]
["bitfinex","ETHUSD",1646507731037,0.20701918,2672.4,2671.8,7.18990101]
["bitfinex","ETHUSD",1646507731436,0.20377387,2672.4,2671.8,7.18990101]
["bitfinex","ETHUSD",1646507731677,0.205207,2672.4,2671.8,7.18990101]
["bitfinex","ETHUSD",1646507732275,0.205207,2672.4,2671.8,3.78634]
["bitfinex","ETHUSD",1646507732476,0.20377387,2672.4,2671.8,3.78634]
["bitfinex","ETHUSD",1646507732876,0.20701931,2672.4,2671.8,3.78634]
["bitfinex","ETHUSD",1646507733779,0.20377387,2672.4,2671.8,3.78634]
["bitfinex","ETHUSD",1646507734077,0.20701931,2672.4,2671.8,3.78634]
["bitfinex","ETHUSD",1646507734281,0.20701931,2672.4,2672.0,0.03417793]
["bitfinex","ETHUSD",1646507734883,0.20377387,2672.4,2672.0,0.03417793]
["bitfinex","ETHUSD",1646507735326,0.20701936,2672.4,2672.3,0.91056739]
["bitfinex","ETHUSD",1646507736132,0.20377387,2672.4,2672.3,0.91056739]
["bitfinex","ETHUSD",1646507738733,0.20255825,2672.4,2672.3,0.91056739]
["bitfinex","ETHUSD",1646507739182,0.20255825,2672.4,2672.3,1.28516739]
["bitfinex","ETHUSD",1646507739383,0.20255825,2672.4,2672.3,1.30802026]
["bitfinex","ETHUSD",1646507740784,0.20255825,2672.4,2672.3,0.93342026]
["bitfinex","ETHUSD",1646507743726,0.19187447,2672.4,2672.3,0.93342026]
["bitfinex","ETHUSD",1646507743929,0.20498949,2672.4,2672.3,0.93342026]
["bitfinex","ETHUSD",1646507747082,0.20498949,2672.4,2672.3,0.92187509]
["bitfinex","ETHUSD",1646507749085,0.20498949,2672.4,2672.3,0.89902222]
["bitfinex","ETHUSD",1646507749488,0.20498949,2672.4,2672.3,1.83465222]
["bitfinex","ETHUSD",1646507751432,0.20498949,2672.4,2672.3,0.89902222]
["bitfinex","ETHUSD",1646507753735,0.20498949,2672.4,2672.3,0.92187509]
["bitfinex","ETHUSD",1646507754283,0.15498949,2672.4,2672.3,0.92187509]
["bitfinex","ETHUSD",1646507759437,0.15498949,2672.4,2672.3,0.94164743]
["bitfinex","ETHUSD",1646507761239,0.10498949,2672.4,2672.3,0.94164743]
["bitfinex","ETHUSD",1646507761682,0.10498949,2672.4,2672.3,0.04262521]
["bitfinex","ETHUSD",1646507762883,3.60498949,2672.4,2672.3,0.04262521]
["bitfinex","ETHUSD",1646507763684,0.10498949,2672.4,2672.3,0.04262521]
["bitfinex","ETHUSD",1646507764187,0.10498949,2672.4,2672.3,0.02285287]
["bitfinex","ETHUSD",1646507769081,0.10498949,2672.4,2672.2,1.05127029]
["bitfinex","ETHUSD",1646507770087,0.10823229,2672.4,2672.2,1.05127029]
["bitfinex","ETHUSD",1646507771087,0.10498949,2672.4,2672.2,1.05127029]
["bitfinex","ETHUSD",1646507771286,0.10823229,2672.4,2672.2,1.05127029]
["bitfinex","ETHUSD",1646507772289,0.10498949,2672.4,2672.2,1.05127029]
["bitfinex","ETHUSD",1646507772488,0.10823229,2672.4,2672.2,1.05127029]
["bitfinex","ETHUSD",1646507773331,0.10498949,2672.4,2672.2,1.05127029]
["bitfinex","ETHUSD",1646507773733,0.10823229,2672.4,2672.2,1.05127029]
["bitfinex","ETHUSD",1646507774536,0.10498949,2672.4,2672.2,1.05127029]
["bitfinex","ETHUSD",1646507774939,0.10823229,2672.4,2672.2,1.05127029]
["bitfinex","ETHUSD",1646507775737,0.10498949,2672.4,2672.2,1.05127029]
["bitfinex","ETHUSD",1646507776135,0.10823229,2672.4,2672.2,1.05127029]
["bitfinex","ETHUSD",1646507776978,0.10498949,2672.4,2672.2,1.05127029]
["bitfinex","ETHUSD",1646507777379,0.10823229,2672.4,2672.2,1.05127029]
["bitfinex","ETHUSD",1646507777581,0.10823229,2672.4,2672.2,0.02285287]
["bitfinex","ETHUSD",1646507778181,0.10498949,2672.4,2672.2,0.02285287]
["bitfinex","ETHUSD",1646507778383,1.5342672,2672.3,2672.2,0.02285287]
["bitfinex","ETHUSD",1646507778581,0.10823229,2672.4,2672.2,0.02285287]
["bitfinex","ETHUSD",1646507779083,0.10823229,2672.4,2672.0,1.1555572]
["bitfinex","ETHUSD",1646507779486,0.10498949,2672.4,2672.0,1.1555572]
["bitfinex","ETHUSD",1646507779687,0.10823229,2672.4,2672.0,1.1555572]
["bitfinex","ETHUSD",1646507780528,0.10498949,2672.4,2672.0,1.1555572]
["bitfinex","ETHUSD",1646507781028,0.10823223,2672.4,2672.0,1.1555572]
["bitfinex","ETHUSD",1646507781830,0.10498949,2672.4,2672.0,1.1555572]
["bitfinex","ETHUSD",1646507782032,0.10823223,2672.4,2672.0,1.1555572]
["bitfinex","ETHUSD",1646507783033,0.10498949,2672.4,2672.0,1.1555572]
["bitfinex","ETHUSD",1646507783235,0.10823223,2672.4,2672.0,1.1555572]
["bitfinex","ETHUSD",1646507783635,0.10823223,2672.4,2672.2,0.02287324]
["bitfinex","ETHUSD",1646507784183,0.10498949,2672.4,2672.2,0.02287324]
["bitfinex","ETHUSD",1646507784482,0.10823229,2672.4,2672.2,0.02287324]
["bitfinex","ETHUSD",1646507785383,0.103786,2672.4,2672.2,0.02287324]
["bitfinex","ETHUSD",1646507785582,0.1070288,2672.4,2672.2,0.02287324]
["bitfinex","ETHUSD",1646507786583,0.103786,2672.4,2672.2,0.02287324]
["bitfinex","ETHUSD",1646507786783,0.1070288,2672.4,2672.2,0.02287324]
["bitfinex","ETHUSD",1646507787932,0.103786,2672.4,2672.2,0.02287324]
["bitfinex","ETHUSD",1646507788133,0.1070288,2672.4,2672.2,0.02287324]
["bitfinex","ETHUSD",1646507788734,1.53428371,2672.3,2672.2,0.02287324]
["bitfinex","ETHUSD",1646507789339,0.1070288,2672.4,2671.7,0.0032437]
["bitfinex","ETHUSD",1646507789540,0.1079888,2672.4,2671.7,0.0032437]
["bitfinex","ETHUSD",1646507789740,0.1079888,2672.4,2671.8,1.05904027]
["bitfinex","ETHUSD",1646507789939,1.53426082,2672.3,2671.8,1.05904027]
["bitfinex","ETHUSD",1646507791140,0.10798869,2672.4,2671.8,1.05904027]
["bitfinex","ETHUSD",1646507791339,0.104746,2672.4,2671.8,1.05904027]
["bitfinex","ETHUSD",1646507791578,0.10798866,2672.4,2671.8,1.05904027]
["bitfinex","ETHUSD",1646507791878,0.10702866,2672.4,2671.9,0.93586]
["bitfinex","ETHUSD",1646507792680,0.103786,2672.4,2671.9,0.93586]
["bitfinex","ETHUSD",1646507792883,0.10702872,2672.4,2671.9,0.93586]
["bitfinex","ETHUSD",1646507793886,0.103786,2672.4,2671.9,0.93586]
["bitfinex","ETHUSD",1646507794085,0.02652515,2672.3,2671.9,0.93586]
["bitfinex","ETHUSD",1646507796330,0.02652515,2672.3,2672.2,1.04259906]
["bitfinex","ETHUSD",1646507798834,0.02652515,2672.3,2671.7,4.50324367]
["bitfinex","ETHUSD",1646507799089,0.02652515,2672.3,2671.7,1.00324367]
["bitfinex","ETHUSD",1646507799284,0.02652515,2672.3,2671.7,3.50324367]
["bitfinex","ETHUSD",1646507799485,0.10702877,2672.4,2671.7,3.50324367]
["bitfinex","ETHUSD",1646507799685,0.10702877,2672.4,2671.7,4.50324367]
["bitfinex","ETHUSD",1646507799885,0.103786,2672.4,2671.7,4.5]
["bitfinex","ETHUSD",1646507800085,0.10702867,2672.4,2671.9,0.98062776]
["bitfinex","ETHUSD",1646507801086,0.103786,2672.4,2671.9,0.98062776]
["bitfinex","ETHUSD",1646507801287,0.10702872,2672.4,2671.9,0.98062776]
["bitfinex","ETHUSD",1646507801786,0.10702872,2672.4,2671.9,1.91648776]
["bitfinex","ETHUSD",1646507802185,0.103786,2672.4,2671.9,1.91648776]
["bitfinex","ETHUSD",1646507802386,0.10702872,2672.4,2672.0,0.93584]
["bitfinex","ETHUSD",1646507802588,0.10702872,2672.4,2672.0,2.80752]
["bitfinex","ETHUSD",1646507802828,0.10702872,2672.4,2672.0,3.80752]
["bitfinex","ETHUSD",1646507803430,0.103786,2672.4,2672.0,3.80752]
["bitfinex","ETHUSD",1646507803629,1.53403677,2672.3,2672.0,3.80752]
["bitfinex","ETHUSD",1646507804235,1.53403677,2672.3,2672.0,4.7433526]
["bitfinex","ETHUSD",1646507805036,0.10702872,2672.4,2672.1,3.5]
["bitfinex","ETHUSD",1646507805239,0.10702872,2672.4,2672.1,4.5]
["bitfinex","ETHUSD",1646507805838,0.103786,2672.4,2672.1,4.5]
["bitfinex","ETHUSD",1646507806035,0.10702877,2672.4,2672.1,4.5]
["bitfinex","ETHUSD",1646507806236,0.10702877,2672.4,2672.1,1.0]
["bitfinex","ETHUSD",1646507806587,0.10702877,2672.4,2672.0,4.7433526]
["bitfinex","ETHUSD",1646507807178,0.10702875,2672.4,2672.0,4.7433526]
["bitfinex","ETHUSD",1646507808178,0.103786,2672.4,2672.0,4.7433526]
["bitfinex","ETHUSD",1646507808382,0.10702875,2672.4,2672.0,4.7433526]
["bitfinex","ETHUSD",1646507809187,0.10702875,2672.4,2672.3,0.01744205]
["bitfinex","ETHUSD",1646507809386,0.103786,2672.4,2672.3,0.01744205]
["bitfinex","ETHUSD",1646507809588,1.64102493,2672.4,2672.3,0.01744205]
["bitfinex","ETHUSD",1646507809786,1.63949965,2672.4,2672.3,0.01744205]
["bitfinex","ETHUSD",1646507810631,1.6362569,2672.4,2672.3,0.01744205]
["bitfinex","ETHUSD",1646507813735,1.6362569,2672.4,2672.2,0.95327205]
["bitfinex","ETHUSD",1646507813936,0.10226072,2672.4,2672.2,0.95327205]
["bitfinex","ETHUSD",1646507814388,0.10550352,2672.4,2672.2,0.95327205]
["bitfinex","ETHUSD",1646507814589,1.53403916,2672.3,2672.2,0.95327205]
["bitfinex","ETHUSD",1646507814795,1.53403916,2672.3,2672.2,0.01744205]
["bitfinex","ETHUSD",1646507814796,5.03403916,2672.3,2672.2,0.01744205]
["bitfinex","ETHUSD",1646507815187,1.53403916,2672.3,2672.2,0.01744205]
["bitfinex","ETHUSD",1646507816096,5.03403916,2672.3,2672.2,0.01744205]
["bitfinex","ETHUSD",1646507816292,5.03403916,2672.3,2672.2,4.205e-05]
["bitfinex","ETHUSD",1646507816490,5.91989198,2672.3,2672.2,4.205e-05]
["bitfinex","ETHUSD",1646507816689,5.03403916,2672.3,2672.2,4.205e-05]
["bitfinex","ETHUSD",1646507816894,1.53403916,2672.3,2672.2,4.205e-05]
["bitfinex","ETHUSD",1646507817090,5.03403916,2672.3,2672.2,4.205e-05]
["bitfinex","ETHUSD",1646507818332,1.53403916,2672.3,2672.2,4.205e-05]
["bitfinex","ETHUSD",1646507819139,1.53403916,2672.3,2672.2,1.21742011]
["bitfinex","ETHUSD",1646507819335,1.53403916,2672.3,2672.2,1.21737806]
["bitfinex","ETHUSD",1646507819536,1.53403916,2672.3,2672.2,4.21737806]
["bitfinex","ETHUSD",1646507820736,1.53403916,2672.3,2672.2,5.21737806]
["bitfinex","ETHUSD",1646507820938,0.10572478,2672.4,2672.2,5.21737806]
["bitfinex","ETHUSD",1646507821590,0.1036812,2672.4,2672.2,5.21737806]
["bitfinex","ETHUSD",1646507822683,0.10226072,2672.4,2672.2,5.21737806]
["bitfinex","ETHUSD",1646507822886,0.1036812,2672.4,2672.2,5.21737806]
["bitfinex","ETHUSD",1646507823685,0.1036812,2672.4,2672.2,5.25001129]
["bitfinex","ETHUSD",1646507823889,0.10226072,2672.4,2672.2,5.25001129]
["bitfinex","ETHUSD",1646507824087,0.10573456,2672.4,2672.2,5.25001129]
["bitfinex","ETHUSD",1646507825091,0.10226072,2672.4,2672.2,5.25001129]
["bitfinex","ETHUSD",1646507825331,0.10573456,2672.4,2672.2,5.25001129]
["bitfinex","ETHUSD",1646507826135,0.00603665,2672.4,2672.2,5.25001129]
["bitfinex","ETHUSD",1646507826334,0.00256281,2672.4,2672.2,5.25001129]
["bitfinex","ETHUSD",1646507826538,0.00603665,2672.4,2672.2,5.25001129]
["bitfinex","ETHUSD",1646507827537,0.00256281,2672.4,2672.2,5.25001129]
["bitfinex","ETHUSD",1646507827736,0.00603665,2672.4,2672.2,5.25001129]
["bitfinex","ETHUSD",1646507828539,0.00603665,2672.4,2672.3,1.87157]
["bitfinex","ETHUSD",1646507828840,0.03097336,2672.4,2672.3,1.87157]
["bitfinex","ETHUSD",1646507829889,0.02760374,2672.4,2672.2,7.12158129]
["bitfinex","ETHUSD",1646507831093,0.03017257,2672.5,2672.2,8.99324129]
["bitfinex","ETHUSD",1646507831291,0.00336962,2672.4,2672.2,8.99324129]
["bitfinex","ETHUSD",1646507832291,0.03017257,2672.5,2672.2,8.99324129]
["bitfinex","ETHUSD",1646507832491,0.00323115,2672.4,2672.2,8.99324129]
["bitfinex","ETHUSD",1646507833532,0.03017257,2672.5,2672.2,8.99324129]
["bitfinex","ETHUSD",1646507833733,0.02827208,2672.4,2672.2,8.99324129]
["bitfinex","ETHUSD",1646507834736,0.02504093,2672.4,2672.2,8.99324129]
["bitfinex","ETHUSD",1646507834937,0.02827208,2672.4,2672.2,8.99324129]
["bitfinex","ETHUSD",1646507835837,0.02504093,2672.4,2672.2,8.99324129]
["bitfinex","ETHUSD",1646507836037,0.0282785,2672.4,2672.2,8.99324129]
["bitfinex","ETHUSD",1646507837082,0.02504093,2672.4,2672.2,8.99324129]
["bitfinex","ETHUSD",1646507837282,0.0282785,2672.4,2672.2,8.99324129]
["bitfinex","ETHUSD",1646507837484,0.01296218,2673.1,2672.4,5.0]
["bitfinex","ETHUSD",1646507837685,0.01296218,2673.1,2672.6,0.93551]
["bitfinex","ETHUSD",1646507837686,1.53373699,2673.0,2672.6,0.93551]
["bitfinex","ETHUSD",1646507837882,0.02729226,2673.1,2672.6,0.93551]
["bitfinex","ETHUSD",1646507838483,0.15791944,2673.2,2672.8,5.0]
["bitfinex","ETHUSD",1646507838684,0.1865796,2673.2,2672.8,5.54]
["bitfinex","ETHUSD",1646507838883,0.1865796,2673.2,2672.8,6.54]
["bitfinex","ETHUSD",1646507839082,0.0090382,2673.5,2672.8,6.54]
["bitfinex","ETHUSD",1646507839287,0.0090382,2673.5,2672.8,6.9146]
["bitfinex","ETHUSD",1646507839288,1.55096036,2673.4,2672.8,6.9146]
["bitfinex","ETHUSD",1646507839492,0.10139322,2673.7,2672.9,2.8746]
["bitfinex","ETHUSD",1646507839689,1.53336643,2673.6,2672.9,2.8746]
["bitfinex","ETHUSD",1646507839887,1.53336643,2673.6,2672.9,3.8746]
["bitfinex","ETHUSD",1646507840087,1.53336643,2673.6,2672.9,4.8746]
["bitfinex","ETHUSD",1646507840535,1.53336643,2673.6,2672.9,5.80992]
["bitfinex","ETHUSD",1646507841335,1.53336643,2673.6,2672.9,6.7452497]
["bitfinex","ETHUSD",1646507841535,0.10139322,2673.7,2673.0,2.36954202]
["bitfinex","ETHUSD",1646507841735,0.10139322,2673.7,2673.2,5.05049]
["bitfinex","ETHUSD",1646507841936,0.01891,2673.9,2673.3,2.5]
["bitfinex","ETHUSD",1646507842136,0.01891,2673.9,2673.4,3.74084]
["bitfinex","ETHUSD",1646507842137,0.01294395,2673.8,2673.4,3.74084]
["bitfinex","ETHUSD",1646507842436,0.01294395,2673.8,2673.4,4.74084]
["bitfinex","ETHUSD",1646507842637,1.15261395,2674.1,2673.4,4.74084]
["bitfinex","ETHUSD",1646507842836,1.15165395,2674.1,2673.5,1.18198294]
["bitfinex","ETHUSD",1646507843033,1.15165395,2674.1,2674.0,0.97261106]
["bitfinex","ETHUSD",1646507843237,3.06255636,2674.2,2674.0,1.90783106]
["bitfinex","ETHUSD",1646507847095,3.06602882,2674.2,2674.0,1.90783106]
["bitfinex","ETHUSD",1646507847931,3.06255636,2674.2,2674.0,1.90783106]
["bitfinex","ETHUSD",1646507848131,3.06602882,2674.2,2674.0,1.90783106]
["bitfinex","ETHUSD",1646507848331,3.06602882,2674.2,2674.0,6.40783106]
["bitfinex","ETHUSD",1646507848733,3.06602882,2674.2,2674.1,0.01702818]
["bitfinex","ETHUSD",1646507849135,3.06255636,2674.2,2674.1,0.01702818]
["bitfinex","ETHUSD",1646507849335,3.06602882,2674.2,2674.1,0.01702818]
["bitfinex","ETHUSD",1646507849939,3.06602882,2674.2,2674.0,6.37377471]
["bitfinex","ETHUSD",1646507850338,3.06255636,2674.2,2674.0,6.37377471]
["bitfinex","ETHUSD",1646507851136,3.01255636,2674.2,2674.0,6.37377471]
["bitfinex","ETHUSD",1646507851339,3.01255636,2674.2,2674.0,5.43855471]
["bitfinex","ETHUSD",1646507851784,3.01591163,2674.2,2674.0,5.43855471]
["bitfinex","ETHUSD",1646507852584,3.01255636,2674.2,2674.0,5.43855471]
["bitfinex","ETHUSD",1646507852984,3.01591163,2674.2,2674.0,6.43855471]
["bitfinex","ETHUSD",1646507853187,3.01591163,2674.2,2674.0,7.37376471]
["bitfinex","ETHUSD",1646507853783,3.01255636,2674.2,2674.0,7.37376471]
["bitfinex","ETHUSD",1646507854190,3.01591163,2674.2,2674.1,0.01608217]
["bitfinex","ETHUSD",1646507855094,3.01255636,2674.2,2674.1,0.01608217]
["bitfinex","ETHUSD",1646507858942,3.01255636,2674.2,2674.0,5.45463688]
["bitfinex","ETHUSD",1646507860087,3.01579192,2674.2,2674.0,5.45463688]
["bitfinex","ETHUSD",1646507861086,3.01255636,2674.2,2674.0,5.45463688]
["bitfinex","ETHUSD",1646507861291,3.01255636,2674.2,2674.0,7.38982688]
["bitfinex","ETHUSD",1646507862589,3.01590307,2674.2,2674.0,7.38982688]
["bitfinex","ETHUSD",1646507863436,0.0191954,2674.2,2674.0,13.67825431]
["bitfinex","ETHUSD",1646507863636,0.02254211,2674.2,2674.1,0.55622605]
["bitfinex","ETHUSD",1646507863833,0.02254211,2674.2,2674.1,0.93082605]
["bitfinex","ETHUSD",1646507864035,0.01599936,2674.7,2674.4,0.93485]
["bitfinex","ETHUSD",1646507864238,0.01599936,2674.7,2674.5,4.42114787]
["bitfinex","ETHUSD",1646507864438,0.03459921,2675.1,2674.7,2.5]
["bitfinex","ETHUSD",1646507864641,0.03459921,2675.1,2674.6,3.5]
["bitfinex","ETHUSD",1646507864837,0.03459921,2675.1,2674.6,1.0]
["bitfinex","ETHUSD",1646507865038,0.03459921,2675.1,2674.6,4.5]
["bitfinex","ETHUSD",1646507865543,0.03459921,2675.1,2674.8,0.93475]
["bitfinex","ETHUSD",1646507865740,0.03459921,2675.1,2674.8,4.43475]
["bitfinex","ETHUSD",1646507866138,0.03459921,2675.1,2674.8,5.43475]
["bitfinex","ETHUSD",1646507867192,0.03459921,2675.1,2674.8,6.3694875]
["bitfinex","ETHUSD",1646507867395,0.00455422,2675.1,2674.9,8.34384]
["bitfinex","ETHUSD",1646507867790,0.02766068,2675.3,2675.0,4.0]
["bitfinex","ETHUSD",1646507867990,0.02766068,2675.3,2675.1,2.40924]
["bitfinex","ETHUSD",1646507867991,0.03676912,2675.3,2675.1,2.40924]
["bitfinex","ETHUSD",1646507868194,0.03676912,2675.3,2675.2,4.53148213]
["bitfinex","ETHUSD",1646507868393,0.0403223,2675.5,2675.3,5.0]
["bitfinex","ETHUSD",1646507868394,0.03286214,2675.5,2675.3,5.0]
["bitfinex","ETHUSD",1646507868594,6.214e-05,2675.5,2675.4,4.4146]
["bitfinex","ETHUSD",1646507868792,0.00541824,2676.4,2675.5,5.3746]
["bitfinex","ETHUSD",1646507868994,0.00541824,2676.4,2675.7,1.86848]
["bitfinex","ETHUSD",1646507868995,0.01370104,2676.4,2675.7,1.86848]
["bitfinex","ETHUSD",1646507869194,0.04096791,2676.3,2675.8,3.5]
["bitfinex","ETHUSD",1646507869394,0.04096791,2676.3,2675.8,4.44771291]
["bitfinex","ETHUSD",1646507869595,0.04039948,2676.2,2675.8,4.44771291]
["bitfinex","ETHUSD",1646507869794,0.014937,2676.4,2675.8,6.38195291]
["bitfinex","ETHUSD",1646507870438,0.014937,2676.4,2675.9,0.93423]
["bitfinex","ETHUSD",1646507870845,0.014937,2676.4,2676.2,1.86854]
["bitfinex","ETHUSD",1646507871040,0.0532062,2676.4,2676.3,1.8683619]
["bitfinex","ETHUSD",1646507871240,0.0532062,2676.4,2676.3,1.37216145]
["bitfinex","ETHUSD",1646507871738,0.09739048,2676.6,2676.2,1.0]
["bitfinex","ETHUSD",1646507871739,0.098833,2676.6,2676.2,1.0]
["bitfinex","ETHUSD",1646507872138,0.0032616,2676.5,2676.1,5.5]
["bitfinex","ETHUSD",1646507872339,0.0032616,2676.5,2676.1,4.5]
["bitfinex","ETHUSD",1646507873138,0.098833,2676.6,2676.1,4.5]
["bitfinex","ETHUSD",1646507873341,0.00326163,2676.4,2676.1,4.5]
["bitfinex","ETHUSD",1646507874189,0.03823856,2676.4,2676.1,4.51530801]
["bitfinex","ETHUSD",1646507874589,0.04150023,2676.4,2676.1,4.51530801]
["bitfinex","ETHUSD",1646507875492,0.03823856,2676.4,2676.1,4.51530801]
["bitfinex","ETHUSD",1646507875690,0.04150023,2676.4,2676.1,4.51530801]
["bitfinex","ETHUSD",1646507876692,0.03823856,2676.4,2676.1,4.51530801]
["bitfinex","ETHUSD",1646507876892,0.04146714,2676.4,2676.1,4.51530801]
["bitfinex","ETHUSD",1646507877292,0.04146714,2676.4,2676.1,6.38393801]
["bitfinex","ETHUSD",1646507877693,0.04146714,2676.4,2676.3,0.89738437]
["bitfinex","ETHUSD",1646507877939,0.03823856,2676.4,2676.3,1.83169437]
["bitfinex","ETHUSD",1646507878142,0.04146714,2676.4,2676.3,1.83169437]
["bitfinex","ETHUSD",1646507878341,0.06059444,2676.6,2676.4,3.93409]
["bitfinex","ETHUSD",1646507878644,0.06059444,2676.6,2676.4,0.93409]
["bitfinex","ETHUSD",1646507878840,0.06059444,2676.6,2676.4,1.93409]
["bitfinex","ETHUSD",1646507879042,0.06059444,2676.6,2676.4,0.93409]
["bitfinex","ETHUSD",1646507879445,0.06059444,2676.6,2676.3,0.91266531]
["bitfinex","ETHUSD",1646507879647,0.06059444,2676.6,2676.3,0.01528094]
["bitfinex","ETHUSD",1646507880246,0.06059444,2676.6,2676.4,0.93428]
["bitfinex","ETHUSD",1646507880646,0.06381249,2676.6,2676.4,1.87564151]
["bitfinex","ETHUSD",1646507881601,0.06059444,2676.6,2676.4,1.87564151]
["bitfinex","ETHUSD",1646507881787,0.06381245,2676.6,2676.4,1.87564151]
["bitfinex","ETHUSD",1646507882588,0.06381245,2676.6,2676.4,0.94136151]
["bitfinex","ETHUSD",1646507882790,0.06059444,2676.6,2676.4,0.94136151]
["bitfinex","ETHUSD",1646507883189,0.06381245,2676.6,2676.4,0.94136151]
["bitfinex","ETHUSD",1646507883892,0.06381245,2676.6,2676.3,0.01528094]
["bitfinex","ETHUSD",1646507883893,0.06059444,2676.6,2676.3,0.01528094]
["bitfinex","ETHUSD",1646507884092,0.06381415,2676.6,2676.5,0.0308759]
["bitfinex","ETHUSD",1646507885097,0.06059444,2676.6,2676.5,0.0308759]
["bitfinex","ETHUSD",1646507886740,3.76059444,2676.6,2676.5,0.0308759]
["bitfinex","ETHUSD",1646507887940,3.76059444,2676.6,2676.5,3.5308759]
["bitfinex","ETHUSD",1646507888344,3.76059444,2676.6,2676.5,4.5308759]
["bitfinex","ETHUSD",1646507888542,3.76059444,2676.6,2676.5,5.42821374]
["bitfinex","ETHUSD",1646507889390,3.76059444,2676.6,2676.5,5.42314499]
["bitfinex","ETHUSD",1646507889791,3.76059444,2676.6,2676.5,1.92314499]
["bitfinex","ETHUSD",1646507889992,3.76059444,2676.6,2676.5,0.92314499]
["bitfinex","ETHUSD",1646507891591,3.76059444,2676.6,2676.5,0.02580715]
["bitfinex","ETHUSD",1646507891794,0.0516143,2676.4,2676.1,7.36863]
["bitfinex","ETHUSD",1646507892193,0.0516143,2676.4,2676.1,8.30292]
["bitfinex","ETHUSD",1646507893047,0.0516143,2676.4,2676.2,1.20350212]
["bitfinex","ETHUSD",1646507893453,0.0516143,2676.4,2676.1,8.30292]
["bitfinex","ETHUSD",1646507894460,0.0516143,2676.4,2676.2,0.93431]
["bitfinex","ETHUSD",1646507895858,0.0516143,2676.4,2676.1,9.51835814]
["bitfinex","ETHUSD",1646507896458,0.0516143,2676.4,2676.2,0.9343]
["bitfinex","ETHUSD",1646507898395,0.0516143,2676.4,2676.3,3.5]
["bitfinex","ETHUSD",1646507898796,0.0516143,2676.4,2676.3,4.5]
["bitfinex","ETHUSD",1646507898993,0.0516143,2676.4,2676.3,3.5]
["bitfinex","ETHUSD",1646507899192,0.0516143,2676.4,2676.3,4.5]
["bitfinex","ETHUSD",1646507899600,0.0516143,2676.4,2676.3,1.0]
["bitfinex","ETHUSD",1646507899795,0.0516143,2676.4,2676.2,0.9343]
["bitfinex","ETHUSD",1646507900845,0.0516143,2676.4,2676.3,3.5]
["bitfinex","ETHUSD",1646507901248,0.0516143,2676.4,2676.3,4.5]
["bitfinex","ETHUSD",1646507901447,0.0516143,2676.4,2676.3,3.5]
["bitfinex","ETHUSD",1646507901649,0.0516143,2676.4,2676.3,1.0]
["bitfinex","ETHUSD",1646507901849,0.0516143,2676.4,2676.2,1.0]
["bitfinex","ETHUSD",1646507902049,0.0516143,2676.4,2676.1,9.51835814]
["bitfinex","ETHUSD",1646507902249,0.0516143,2676.4,2676.1,8.58406814]
["bitfinex","ETHUSD",1646507903747,0.07687038,2676.4,2676.1,8.58406814]
["bitfinex","ETHUSD",1646507904493,0.039885,2676.4,2676.1,8.58406814]
["bitfinex","ETHUSD",1646507905492,0.039885,2676.4,2676.1,6.71543814]
["bitfinex","ETHUSD",1646507906195,0.04500138,2676.4,2676.1,6.71543814]
["bitfinex","ETHUSD",1646507906393,0.04500138,2676.4,2676.1,7.64971814]
["bitfinex","ETHUSD",1646507906595,0.04500138,2676.4,2676.2,0.93427]
["bitfinex","ETHUSD",1646507907292,0.04500138,2676.4,2676.2,0.92672579]
["bitfinex","ETHUSD",1646507909247,0.04500138,2676.4,2676.3,0.02150064]
["bitfinex","ETHUSD",1646507909845,0.04500138,2676.4,2676.3,3.52150064]
["bitfinex","ETHUSD",1646507910047,0.04500138,2676.4,2676.3,1.02150064]
["bitfinex","ETHUSD",1646507910246,0.04500138,2676.4,2676.3,0.02150064]
["bitfinex","ETHUSD",1646507913697,0.04500138,2676.4,2676.2,0.0223169]
["bitfinex","ETHUSD",1646507913698,0.04500138,2676.4,2676.2,0.04074602]
["bitfinex","ETHUSD",1646507916952,5.04500138,2676.4,2676.2,0.04074602]
["bitfinex","ETHUSD",1646507918958,5.04500138,2676.4,2676.2,0.01842912]
["bitfinex","ETHUSD",1646507921201,1.53185193,2676.3,2676.2,0.01842912]
["bitfinex","ETHUSD",1646507921400,1.53696831,2676.3,2676.2,0.01842912]
["bitfinex","ETHUSD",1646507924248,1.53696831,2676.3,2676.1,5.51842912]
["bitfinex","ETHUSD",1646507924448,0.00511638,2676.3,2676.1,5.51842912]
["bitfinex","ETHUSD",1646507925249,0.00511638,2676.3,2676.1,6.45273912]
["bitfinex","ETHUSD",1646507927091,0.00511638,2676.3,2676.2,3.5]
["bitfinex","ETHUSD",1646507927291,0.00511638,2676.3,2676.2,4.5]
["bitfinex","ETHUSD",1646507928498,0.00511638,2676.3,2676.2,4.45]
["bitfinex","ETHUSD",1646507928895,0.00511638,2676.3,2676.2,4.48714063]
["bitfinex","ETHUSD",1646507929696,0.00511638,2676.3,2676.2,1.03714063]
["bitfinex","ETHUSD",1646507930094,0.00511638,2676.3,2676.2,0.03714063]
["bitfinex","ETHUSD",1646507933648,0.00511638,2676.3,2676.2,0.01844653]
["bitfinex","ETHUSD",1646507937100,1.53694762,2676.3,2676.2,0.01844653]
["bitfinex","ETHUSD",1646507938943,1.53694762,2676.3,2676.1,5.52152095]
["bitfinex","ETHUSD",1646507939145,1.53183124,2676.2,2676.1,5.52152095]
["bitfinex","ETHUSD",1646507939444,0.00511638,2676.2,2676.1,5.52152095]
["bitfinex","ETHUSD",1646507940047,1.53699511,2676.2,2676.1,5.52152095]
["bitfinex","ETHUSD",1646507940847,0.00511638,2676.2,2676.1,5.52152095]
["bitfinex","ETHUSD",1646507941246,0.00511638,2676.2,2676.1,6.62196043]
["bitfinex","ETHUSD",1646507943494,0.00511638,2676.2,2676.1,10.12196043]
["bitfinex","ETHUSD",1646507944300,0.00511638,2676.2,2676.1,6.62196043]
["bitfinex","ETHUSD",1646507944800,0.00511638,2676.2,2676.1,5.52152095]
["bitfinex","ETHUSD",1646507945000,1.53695527,2676.2,2676.1,5.52152095]
["bitfinex","ETHUSD",1646507946243,1.53695527,2676.2,2676.1,4.52152095]
["bitfinex","ETHUSD",1646507946843,4.0,2676.0,2675.3,1.0]
["bitfinex","ETHUSD",1646507947044,3.0,2675.7,2674.9,0.3736]
["bitfinex","ETHUSD",1646507947243,3.0,2675.7,2674.8,0.00321735]
["bitfinex","ETHUSD",1646507947244,4.04,2675.6,2674.8,0.00321735]
["bitfinex","ETHUSD",1646507947445,2.21735678,2675.5,2674.8,0.00321735]
["bitfinex","ETHUSD",1646507947643,2.21735678,2675.5,2674.3,1.0]
["bitfinex","ETHUSD",1646507947644,3.0,2674.9,2674.3,1.0]
["bitfinex","ETHUSD",1646507947844,3.5,2674.8,2674.3,1.0]
["bitfinex","ETHUSD",1646507948044,1.1461493,2674.4,2673.6,3.62773759]
["bitfinex","ETHUSD",1646507948244,2.45541219,2674.4,2673.1,1.0]
["bitfinex","ETHUSD",1646507948445,3.5,2674.3,2673.1,1.0]
["bitfinex","ETHUSD",1646507948645,3.50511638,2674.3,2673.7,3.0]
["bitfinex","ETHUSD",1646507949111,4.50511638,2674.3,2673.7,3.0]
["bitfinex","ETHUSD",1646507949316,0.54,2674.2,2673.7,3.0]
["bitfinex","ETHUSD",1646507949513,3.5,2674.1,2673.7,3.0]
["bitfinex","ETHUSD",1646507949716,4.04511638,2674.1,2673.7,3.0]
["bitfinex","ETHUSD",1646507950312,1.10663327,2673.8,2673.7,3.0]
["bitfinex","ETHUSD",1646507951314,8.28483324,2673.8,2673.7,3.0]
["bitfinex","ETHUSD",1646507951515,8.28994962,2673.8,2673.7,2.06744506]
["bitfinex","ETHUSD",1646507951715,0.3746,2673.5,2672.3,1.0]
["bitfinex","ETHUSD",1646507951918,0.3746,2673.3,2672.3,1.0]
["bitfinex","ETHUSD",1646507952214,4.04,2673.2,2672.3,1.0]
["bitfinex","ETHUSD",1646507952414,0.90908958,2672.8,2672.3,1.0]
["bitfinex","ETHUSD",1646507952614,0.54,2672.7,2672.3,1.0]
["bitfinex","ETHUSD",1646507953249,0.3746,2672.6,2671.2,1.0]
["bitfinex","ETHUSD",1646507953452,0.3746,2672.5,2671.2,1.0]
["bitfinex","ETHUSD",1646507953649,3.8746,2672.4,2671.2,1.0]
["bitfinex","ETHUSD",1646507954052,4.78385948,2672.6,2671.2,1.3746]
["bitfinex","ETHUSD",1646507954254,1.28385948,2672.6,2671.3,1.31055]
["bitfinex","ETHUSD",1646507955054,4.0616,2672.8,2671.8,0.00345794]
["bitfinex","ETHUSD",1646507955254,0.5616,2672.8,2671.8,0.00345794]
["bitfinex","ETHUSD",1646507955454,4.0616,2672.8,2671.8,0.00345794]
["bitfinex","ETHUSD",1646507955654,3.5,2672.7,2671.8,0.00345794]
["bitfinex","ETHUSD",1646507955854,3.687,2673.0,2671.8,0.00345794]
["bitfinex","ETHUSD",1646507956153,3.687,2673.0,2671.3,1.3746]
["bitfinex","ETHUSD",1646507956154,3.687,2673.0,2672.2,0.00339332]
["bitfinex","ETHUSD",1646507957100,0.3746,2672.9,2671.6,0.93586]
["bitfinex","ETHUSD",1646507957298,3.687,2672.8,2672.3,0.96886658]
["bitfinex","ETHUSD",1646507957497,3.687,2673.0,2672.5,0.00328938]
["bitfinex","ETHUSD",1646507958300,0.3746,2672.9,2671.6,0.93586]
["bitfinex","ETHUSD",1646507958501,3.5,2672.8,2671.6,0.93586]
["bitfinex","ETHUSD",1646507958703,3.5,2672.8,2672.6,0.00328927]
["bitfinex","ETHUSD",1646507958901,3.687,2673.0,2672.6,0.00328927]
["bitfinex","ETHUSD",1646507959103,7.387,2673.0,2672.6,0.00328927]
["bitfinex","ETHUSD",1646507959306,3.0,2672.9,2672.6,0.00328927]
["bitfinex","ETHUSD",1646507959509,0.3746,2672.7,2671.3,2.0]
["bitfinex","ETHUSD",1646507959712,0.3746,2672.7,2671.0,4.82190105]
["bitfinex","ETHUSD",1646507959713,1.03383325,2672.2,2671.4,1.22125747]
["bitfinex","ETHUSD",1646507959907,3.5,2672.1,2671.4,1.22125747]
["bitfinex","ETHUSD",1646507960974,3.5,2672.1,2671.6,0.00299881]
["bitfinex","ETHUSD",1646507961377,3.5,2672.1,2671.9,0.98818408]
["bitfinex","ETHUSD",1646507961574,1.28320981,2672.2,2671.9,0.98818408]
["bitfinex","ETHUSD",1646507962383,1.28320981,2672.2,2671.9,0.99118269]
["bitfinex","ETHUSD",1646507962580,1.28320981,2672.2,2671.9,0.00299861]
["bitfinex","ETHUSD",1646507962783,3.5,2672.1,2671.9,0.00299861]
["bitfinex","ETHUSD",1646507963180,1.28320981,2672.2,2671.0,7.69370105]
["bitfinex","ETHUSD",1646507963181,1.65780981,2672.2,2671.0,7.69370105]
["bitfinex","ETHUSD",1646507963381,3.5,2672.1,2671.9,0.0030768]
["bitfinex","ETHUSD",1646507963980,0.54,2672.0,2671.9,0.0030768]
["bitfinex","ETHUSD",1646507964411,0.54,2672.0,2671.1,7.37]
["bitfinex","ETHUSD",1646507964611,0.54,2672.0,2671.8,0.00315199]
["bitfinex","ETHUSD",1646507965414,0.187,2672.4,2671.8,0.00315199]
["bitfinex","ETHUSD",1646507965612,0.187,2672.4,2671.1,8.74640105]
["bitfinex","ETHUSD",1646507965613,0.187,2672.4,2671.1,1.37640105]
["bitfinex","ETHUSD",1646507965814,0.187,2672.4,2671.9,0.98628816]
["bitfinex","ETHUSD",1646507966112,3.687,2672.4,2671.9,0.98628816]
["bitfinex","ETHUSD",1646507966312,4.04,2672.6,2671.9,0.98628816]
["bitfinex","ETHUSD",1646507966517,4.04511638,2672.6,2671.9,0.98628816]
["bitfinex","ETHUSD",1646507966912,0.187,2672.5,2671.9,0.98628816]
["bitfinex","ETHUSD",1646507967113,0.187,2672.5,2672.1,0.0030773]
["bitfinex","ETHUSD",1646507967955,0.3746,2672.4,2671.1,0.00180105]
["bitfinex","ETHUSD",1646507968155,4.4146,2672.3,2671.1,0.00180105]
["bitfinex","ETHUSD",1646507968359,4.4146,2672.3,2672.2,0.0030025]
["bitfinex","ETHUSD",1646507968360,5.04,2672.3,2672.2,0.0030025]
["bitfinex","ETHUSD",1646507968559,7.9096,2672.3,2672.2,0.0030025]
["bitfinex","ETHUSD",1646507968959,8.0966,2672.3,2672.2,0.0030025]
["bitfinex","ETHUSD",1646507969159,8.0966,2672.3,2670.8,0.37640105]
["bitfinex","ETHUSD",1646507969359,3.5,2672.2,2672.1,0.00300254]
["bitfinex","ETHUSD",1646507969561,1.73211638,2672.3,2672.1,0.00300254]
["bitfinex","ETHUSD",1646507969762,0.67711638,2672.3,2672.1,0.00300254]
["bitfinex","ETHUSD",1646507970165,3.5,2672.2,2672.1,0.00300254]
["bitfinex","ETHUSD",1646507970363,3.5,2672.2,2671.7,0.87631287]
["bitfinex","ETHUSD",1646507970562,0.19211638,2672.3,2672.1,0.00301007]
["bitfinex","ETHUSD",1646507970764,0.00511638,2672.3,2672.1,0.00301007]
["bitfinex","ETHUSD",1646507971613,0.00511638,2672.3,2671.7,1.25091287]
["bitfinex","ETHUSD",1646507972006,0.00511638,2672.3,2672.1,0.00301763]
["bitfinex","ETHUSD",1646507972207,0.00511638,2672.3,2672.2,1.20997979]
["bitfinex","ETHUSD",1646507978062,0.00511638,2672.3,2672.2,1.58457979]
["bitfinex","ETHUSD",1646507982513,0.00511638,2672.3,2672.2,1.20997979]
["bitfinex","ETHUSD",1646507985969,0.00511638,2672.3,2672.2,1.15997979]
["bitfinex","ETHUSD",1646507987408,0.00511638,2672.3,2671.9,1.0]
["bitfinex","ETHUSD",1646507987612,0.00511638,2672.3,2672.1,0.0030162]
["bitfinex","ETHUSD",1646507988307,0.00511638,2672.3,2671.3,1.187]
["bitfinex","ETHUSD",1646507988510,0.00511638,2672.3,2671.7,1.21060979]
["bitfinex","ETHUSD",1646507988715,0.00511638,2672.3,2672.1,0.00184719]
["bitfinex","ETHUSD",1646507989710,0.37971638,2672.3,2671.1,0.00180105]
["bitfinex","ETHUSD",1646507989910,3.5,2672.2,2672.1,0.00184719]
["bitfinex","ETHUSD",1646507990559,3.50511638,2672.2,2672.1,0.00184719]
["bitfinex","ETHUSD",1646507990761,3.50511638,2672.2,2671.7,1.18438948]
["bitfinex","ETHUSD",1646507991160,0.00511638,2672.2,2671.7,1.18438948]
["bitfinex","ETHUSD",1646507994508,0.00511638,2672.2,2671.8,0.9359]
["bitfinex","ETHUSD",1646507994711,0.00511638,2672.2,2671.8,1.87525454]
["bitfinex","ETHUSD",1646507995712,0.00511638,2672.2,2671.8,1.8718]
["bitfinex","ETHUSD",1646507995912,0.00511638,2672.2,2671.9,0.0034545]
["bitfinex","ETHUSD",1646507996913,0.00511638,2672.2,2671.7,1.18438948]
["bitfinex","ETHUSD",1646507997115,0.00511638,2672.2,2671.9,0.00345446]
["bitfinex","ETHUSD",1646507997959,0.00511638,2672.2,2671.7,1.18438948]
["bitfinex","ETHUSD",1646507998163,0.00511638,2672.2,2671.3,0.187]
["bitfinex","ETHUSD",1646507998361,1.53417527,2672.1,2671.9,0.00345446]
["bitfinex","ETHUSD",1646507999266,1.90877527,2672.1,2671.1,0.00180105]
["bitfinex","ETHUSD",1646507999469,0.00511638,2672.1,2671.9,0.0033405]
["bitfinex","ETHUSD",1646507999671,0.00511638,2672.1,2671.9,1.16750601]
["bitfinex","ETHUSD",1646508000369,0.00511638,2672.1,2671.9,1.16416551]
["bitfinex","ETHUSD",1646508000770,0.00511638,2672.1,2671.9,1.16750601]
["bitfinex","ETHUSD",1646508001718,0.00511638,2672.1,2671.9,1.16416551]
["bitfinex","ETHUSD",1646508001917,0.00511638,2672.1,2671.9,1.16750601]
["bitfinex","ETHUSD",1646508002113,0.00511638,2672.1,2671.9,1.16405155]
["bitfinex","ETHUSD",1646508002619,0.00511638,2672.1,2671.9,0.0033405]
["bitfinex","ETHUSD",1646508002819,0.00511638,2672.1,2671.2,4.93095]
["bitfinex","ETHUSD",1646508003020,0.00511638,2672.1,2671.9,0.0032677]
["bitfinex","ETHUSD",1646508004121,0.00511638,2672.1,2671.2,4.74395]
["bitfinex","ETHUSD",1646508004321,0.00511638,2672.1,2671.9,0.0032677]
["bitfinex","ETHUSD",1646508005354,0.00511638,2672.1,2671.7,0.87079492]
["bitfinex","ETHUSD",1646508005555,0.00511638,2672.1,2671.9,0.0032677]
["bitfinex","ETHUSD",1646508006555,0.00511638,2672.1,2671.2,0.187]
["bitfinex","ETHUSD",1646508006759,0.00511638,2672.1,2671.9,0.00321337]
["bitfinex","ETHUSD",1646508006957,3.79511638,2672.3,2671.9,0.00321337]
["bitfinex","ETHUSD",1646508007157,0.00511638,2672.1,2671.9,0.00321337]
["bitfinex","ETHUSD",1646508007458,3.50511638,2672.1,2671.9,0.00321337]
["bitfinex","ETHUSD",1646508007658,1.5342673,2672.0,2671.1,0.00180105]
["bitfinex","ETHUSD",1646508007858,1.5342673,2672.0,2671.9,0.00321337]
["bitfinex","ETHUSD",1646508008059,0.00511638,2672.0,2671.9,0.00321337]
["bitfinex","ETHUSD",1646508008957,0.00511638,2672.0,2671.7,1.01929457]
["bitfinex","ETHUSD",1646508009215,0.00511638,2672.0,2671.8,0.0032134]
["bitfinex","ETHUSD",1646508009420,3.70511638,2672.0,2671.8,0.0032134]
["bitfinex","ETHUSD",1646508010118,3.70511638,2672.0,2671.8,2.80739]
["bitfinex","ETHUSD",1646508010317,3.70511638,2672.0,2671.8,2.8106071]
["bitfinex","ETHUSD",1646508010516,3.70511638,2672.0,2671.8,3.8106071]
["bitfinex","ETHUSD",1646508010919,3.70511638,2672.0,2671.8,1.0032171]
["bitfinex","ETHUSD",1646508011119,3.70511638,2672.0,2671.8,0.0032171]
["bitfinex","ETHUSD",1646508011326,3.70511638,2672.0,2671.7,1.01929457]
["bitfinex","ETHUSD",1646508011523,4.98825181,2672.0,2671.8,0.0032171]
["bitfinex","ETHUSD",1646508012422,4.98825181,2672.0,2671.7,1.01929457]
["bitfinex","ETHUSD",1646508012622,4.98825181,2672.0,2671.8,0.00183847]
["bitfinex","ETHUSD",1646508013263,3.70511638,2672.0,2671.8,0.00183847]
["bitfinex","ETHUSD",1646508013661,3.70511638,2672.0,2671.7,1.01929457]
["bitfinex","ETHUSD",1646508013860,3.70511638,2672.0,2671.8,0.00183821]
["bitfinex","ETHUSD",1646508014865,3.70511638,2672.0,2671.7,1.01929457]
["bitfinex","ETHUSD",1646508015064,3.70511638,2672.0,2671.8,0.00321938]
["bitfinex","ETHUSD",1646508016065,3.70511638,2672.0,2671.7,1.01929457]
["bitfinex","ETHUSD",1646508016265,3.70511638,2672.0,2671.8,0.00321938]
["bitfinex","ETHUSD",1646508017308,3.70511638,2672.0,2671.7,1.01929457]
["bitfinex","ETHUSD",1646508017507,3.70511638,2672.0,2671.8,0.00321939]
["bitfinex","ETHUSD",1646508018405,3.70511638,2672.0,2671.7,1.01929457]
["bitfinex","ETHUSD",1646508018806,3.70511638,2672.0,2671.8,0.00321939]
["bitfinex","ETHUSD",1646508019614,3.70511638,2672.0,2671.7,1.01929457]
["bitfinex","ETHUSD",1646508019816,3.70511638,2672.0,2671.8,1.87182]
["bitfinex","ETHUSD",1646508020014,3.70511638,2672.0,2671.8,1.87503939]
["bitfinex","ETHUSD",1646508020968,3.70511638,2672.0,2671.8,0.93591]
["bitfinex","ETHUSD",1646508021168,3.70511638,2672.0,2671.8,0.93912939]
["bitfinex","ETHUSD",1646508021370,3.70511638,2672.0,2671.8,0.00321939]
["bitfinex","ETHUSD",1646508021770,3.70511638,2672.0,2671.8,3.50321939]
["bitfinex","ETHUSD",1646508021970,3.70511638,2672.0,2671.8,3.87781939]
["bitfinex","ETHUSD",1646508022169,3.70511638,2672.0,2671.8,1.3746]
["bitfinex","ETHUSD",1646508022372,3.70511638,2672.0,2671.8,0.37781939]
["bitfinex","ETHUSD",1646508023269,3.70511638,2672.0,2671.7,3.01929457]
["bitfinex","ETHUSD",1646508023469,3.70511638,2672.0,2671.8,0.00321939]
["bitfinex","ETHUSD",1646508024520,3.70511638,2672.0,2671.4,1.187]
["bitfinex","ETHUSD",1646508024716,3.5,2671.9,2671.8,0.00321939]
["bitfinex","ETHUSD",1646508024918,0.00511638,2671.9,2671.8,0.00321939]
["bitfinex","ETHUSD",1646508025714,0.00511638,2671.9,2671.4,0.187]
["bitfinex","ETHUSD",1646508025917,0.00511638,2671.9,2671.7,0.00321942]
["bitfinex","ETHUSD",1646508026815,0.00511638,2671.9,2671.3,0.88957495]
["bitfinex","ETHUSD",1646508027216,0.00511638,2671.9,2671.7,0.00321946]
["bitfinex","ETHUSD",1646508028073,0.00511638,2671.9,2671.3,0.88957495]
["bitfinex","ETHUSD",1646508028373,0.00511638,2671.9,2671.7,0.00321947]
["bitfinex","ETHUSD",1646508028575,0.37971638,2671.9,2670.9,0.00182735]
["bitfinex","ETHUSD",1646508028775,3.50511638,2671.9,2671.0,0.93618]
["bitfinex","ETHUSD",1646508028978,3.50511638,2671.9,2671.1,0.93615]
["bitfinex","ETHUSD",1646508028979,0.00511638,2671.9,2671.1,0.93615]
["bitfinex","ETHUSD",1646508029179,0.00511638,2671.9,2671.1,0.93797735]
["bitfinex","ETHUSD",1646508029880,0.00511638,2671.9,2671.7,1.02512267]
["bitfinex","ETHUSD",1646508035763,0.00511638,2671.9,2671.7,1.96105267]
["bitfinex","ETHUSD",1646508035961,3.7,2672.0,2671.9,3.8746]
["bitfinex","ETHUSD",1646508036362,3.7,2672.0,2671.9,4.8746]
["bitfinex","ETHUSD",1646508036767,3.7,2672.0,2671.9,5.4146]
["bitfinex","ETHUSD",1646508037166,3.7,2672.0,2671.9,5.04]
["bitfinex","ETHUSD",1646508037769,10.4809,2672.9,2672.0,3.0]
["bitfinex","ETHUSD",1646508037967,4.4911,2672.9,2672.3,1.87122]
["bitfinex","ETHUSD",1646508038166,1.6357,2672.9,2672.3,3.74242]
["bitfinex","ETHUSD",1646508038467,0.3746,2673.3,2672.3,4.74242]
["bitfinex","ETHUSD",1646508038667,1.53368954,2672.9,2672.3,4.74242]
["bitfinex","ETHUSD",1646508038868,2.6793,2673.4,2672.4,0.93110087]
["bitfinex","ETHUSD",1646508039124,2.6793,2673.4,2672.4,5.23549546]
["bitfinex","ETHUSD",1646508039125,2.4923,2673.4,2672.4,5.23549546]
["bitfinex","ETHUSD",1646508039315,2.4923,2673.4,2672.4,6.77314659]
["bitfinex","ETHUSD",1646508039914,2.4923,2673.4,2672.4,4.34229087]
["bitfinex","ETHUSD",1646508040716,2.4923,2673.4,2672.4,4.52929087]
["bitfinex","ETHUSD",1646508041117,8.7,2673.0,2672.4,4.52929087]
["bitfinex","ETHUSD",1646508041319,8.7,2673.0,2672.9,1.17842231]
["bitfinex","ETHUSD",1646508041617,8.7,2673.0,2672.8,0.93553]
["bitfinex","ETHUSD",1646508042866,8.7,2673.0,2672.4,2.66258]
["bitfinex","ETHUSD",1646508042867,8.7,2673.0,2672.6,1.03750535]
["bitfinex","ETHUSD",1646508043065,8.7,2673.0,2672.4,0.187]
["bitfinex","ETHUSD",1646508043365,9.98388249,2673.0,2672.4,0.187]
["bitfinex","ETHUSD",1646508044167,9.98388249,2673.0,2672.2,1.87126]
["bitfinex","ETHUSD",1646508044367,9.98388249,2673.0,2672.0,1.87581999]
["bitfinex","ETHUSD",1646508044368,0.94493606,2672.8,2672.0,1.87581999]
["bitfinex","ETHUSD",1646508044568,0.94493606,2672.8,2671.8,1.87157]
["bitfinex","ETHUSD",1646508044569,3.5,2672.7,2671.8,2.05857]
["bitfinex","ETHUSD",1646508044768,3.5,2672.7,2671.6,0.00322064]
["bitfinex","ETHUSD",1646508044769,1.90860745,2672.6,2671.6,0.00322064]
["bitfinex","ETHUSD",1646508044970,5.40860745,2672.5,2671.5,0.187]
["bitfinex","ETHUSD",1646508045168,5.40860745,2672.5,2671.2,0.187]
["bitfinex","ETHUSD",1646508045169,0.3746,2672.3,2671.2,0.187]
["bitfinex","ETHUSD",1646508045371,5.03400745,2672.2,2671.6,0.00322041]
["bitfinex","ETHUSD",1646508045569,0.943439,2671.7,2671.6,0.00322041]
["bitfinex","ETHUSD",1646508045770,4.443439,2671.7,2671.6,0.00322041]
["bitfinex","ETHUSD",1646508046169,4.443439,2671.7,2671.1,0.00182735]
["bitfinex","ETHUSD",1646508046368,4.443439,2671.7,2671.5,0.00322016]
["bitfinex","ETHUSD",1646508046369,3.5,2671.6,2671.5,0.00322016]
["bitfinex","ETHUSD",1646508046622,3.5,2672.0,2671.5,0.00322016]
["bitfinex","ETHUSD",1646508047411,3.5,2672.0,2671.1,0.00182735]
["bitfinex","ETHUSD",1646508047612,3.5,2672.0,2671.6,0.0032196]
["bitfinex","ETHUSD",1646508047813,1.02283049,2671.9,2671.6,0.00115146]
["bitfinex","ETHUSD",1646508048015,3.5,2672.0,2671.6,0.00115146]
["bitfinex","ETHUSD",1646508048613,3.5,2672.0,2671.1,0.00182735]
["bitfinex","ETHUSD",1646508049015,3.5,2672.0,2671.2,0.187]
["bitfinex","ETHUSD",1646508049217,3.5,2672.0,2671.3,1.22523004]
["bitfinex","ETHUSD",1646508049618,0.2289,2672.6,2671.3,1.22523004]
["bitfinex","ETHUSD",1646508049619,3.7289,2672.6,2671.3,1.22523004]
["bitfinex","ETHUSD",1646508049820,3.7289,2672.6,2671.4,3.91076074]
["bitfinex","ETHUSD",1646508049821,0.2289,2672.6,2671.4,3.91076074]
["bitfinex","ETHUSD",1646508050028,1.53401675,2672.5,2671.4,3.91076074]
["bitfinex","ETHUSD",1646508050218,0.2289,2672.6,2671.6,0.9358141]
["bitfinex","ETHUSD",1646508050469,0.6035,2672.6,2671.7,3.5]
["bitfinex","ETHUSD",1646508050676,0.2289,2672.6,2671.8,1.2141178]
["bitfinex","ETHUSD",1646508051373,3.7,2672.5,2671.8,1.2141178]
["bitfinex","ETHUSD",1646508051972,3.7,2672.5,2671.7,6.37155]
["bitfinex","ETHUSD",1646508052173,3.7,2672.5,2671.7,1.0]
["bitfinex","ETHUSD",1646508052873,3.7,2672.5,2671.6,4.5]
["bitfinex","ETHUSD",1646508053074,3.7,2672.5,2671.6,3.5]
["bitfinex","ETHUSD",1646508053279,3.7,2672.5,2671.6,4.5]
["bitfinex","ETHUSD",1646508053475,3.7,2672.5,2671.6,3.5]
["bitfinex","ETHUSD",1646508053676,3.7,2672.5,2671.6,4.5]
["bitfinex","ETHUSD",1646508054316,3.7,2672.5,2671.8,0.89023924]
["bitfinex","ETHUSD",1646508055922,3.7,2672.5,2671.6,3.5]
["bitfinex","ETHUSD",1646508056517,3.7,2672.5,2671.6,4.5]
["bitfinex","ETHUSD",1646508056918,3.7,2672.5,2671.8,1.13024204]
["bitfinex","ETHUSD",1646508057118,3.7,2672.5,2671.6,3.5]
["bitfinex","ETHUSD",1646508057960,1.53407269,2672.4,2671.5,0.00312086]
["bitfinex","ETHUSD",1646508058162,2.81748896,2672.4,2671.5,0.96053334]
["bitfinex","ETHUSD",1646508058463,1.28341627,2672.4,2671.5,0.96355183]
["bitfinex","ETHUSD",1646508058661,1.53411003,2672.3,2671.5,0.96355183]
["bitfinex","ETHUSD",1646508059268,1.28341627,2672.4,2671.5,0.96355183]
["bitfinex","ETHUSD",1646508059467,1.28341627,2672.4,2671.5,0.96053334]
["bitfinex","ETHUSD",1646508059666,1.28341627,2672.4,2671.5,0.96355177]
["bitfinex","ETHUSD",1646508060670,1.28341627,2672.4,2671.5,0.96053334]
["bitfinex","ETHUSD",1646508060972,1.28341627,2672.4,2671.5,0.9635576]
["bitfinex","ETHUSD",1646508061819,1.28341627,2672.4,2671.5,0.96053334]
["bitfinex","ETHUSD",1646508062020,1.28341627,2672.4,2671.5,0.86356765]
["bitfinex","ETHUSD",1646508062919,1.28341627,2672.4,2671.5,0.86053334]
["bitfinex","ETHUSD",1646508063119,0.95450803,2672.2,2671.5,0.86053334]
["bitfinex","ETHUSD",1646508063319,0.95450803,2672.2,2671.5,0.86356765]
["bitfinex","ETHUSD",1646508064121,0.95450803,2672.2,2671.5,0.86053334]
["bitfinex","ETHUSD",1646508064523,0.95450803,2672.2,2671.5,0.86356651]
["bitfinex","ETHUSD",1646508064723,1.28341627,2672.4,2671.5,0.86356651]
["bitfinex","ETHUSD",1646508064921,1.28341627,2672.4,2671.5,1.79954651]
["bitfinex","ETHUSD",1646508065368,1.28341627,2672.4,2671.5,1.79651334]
["bitfinex","ETHUSD",1646508065567,1.28341627,2672.4,2671.5,1.79954533]
["bitfinex","ETHUSD",1646508065967,1.15575321,2672.3,2671.5,1.79954533]
["bitfinex","ETHUSD",1646508066568,1.15575321,2672.3,2671.5,1.79651334]
["bitfinex","ETHUSD",1646508066767,1.15575321,2672.3,2671.5,1.79954531]
["bitfinex","ETHUSD",1646508067770,1.15575321,2672.3,2671.5,1.79651334]
["bitfinex","ETHUSD",1646508067971,1.15575321,2672.3,2671.5,1.79954547]
["bitfinex","ETHUSD",1646508068971,1.15575321,2672.3,2671.5,1.79651334]
["bitfinex","ETHUSD",1646508069217,1.15575321,2672.3,2671.5,1.79954563]
["bitfinex","ETHUSD",1646508070219,1.15575321,2672.3,2671.5,1.79651334]
["bitfinex","ETHUSD",1646508070422,1.15575321,2672.3,2671.5,1.79954563]
["bitfinex","ETHUSD",1646508070623,4.65575321,2672.3,2671.5,1.79954563]
["bitfinex","ETHUSD",1646508070821,1.15575321,2672.3,2671.5,1.79954563]
["bitfinex","ETHUSD",1646508071219,1.28341627,2672.4,2671.5,1.79954563]
["bitfinex","ETHUSD",1646508071425,4.78341627,2672.4,2671.5,1.79651334]
["bitfinex","ETHUSD",1646508071620,8.48341627,2672.4,2671.5,0.00303227]
["bitfinex","ETHUSD",1646508071820,1.53414515,2672.3,2671.5,0.00303227]
["bitfinex","ETHUSD",1646508072019,3.5,2672.2,2671.5,0.00303227]
["bitfinex","ETHUSD",1646508072619,3.8746,2672.2,2671.2,0.187]
["bitfinex","ETHUSD",1646508072863,4.49648905,2672.2,2671.5,0.00303222]
["bitfinex","ETHUSD",1646508073068,3.5,2672.2,2671.5,0.00303222]
["bitfinex","ETHUSD",1646508073869,3.5,2672.2,2671.4,0.9857588]
["bitfinex","ETHUSD",1646508074070,3.5,2672.2,2671.5,0.00303222]
["bitfinex","ETHUSD",1646508074269,4.6485,2672.3,2671.5,0.00303222]
["bitfinex","ETHUSD",1646508074969,1.1485,2672.3,2671.4,0.9857588]
["bitfinex","ETHUSD",1646508075171,1.1485,2672.3,2671.5,0.00303225]
["bitfinex","ETHUSD",1646508076272,1.1485,2672.3,2671.4,1.9217788]
["bitfinex","ETHUSD",1646508076472,1.1485,2672.3,2671.5,0.00303225]
["bitfinex","ETHUSD",1646508076715,4.6485,2672.3,2671.5,0.93901225]
["bitfinex","ETHUSD",1646508076913,5.88285416,2672.4,2671.5,0.93901225]
["bitfinex","ETHUSD",1646508077119,1.5341566,2672.3,2671.5,0.93901225]
["bitfinex","ETHUSD",1646508077319,1.5341566,2672.3,2671.5,0.93598]
["bitfinex","ETHUSD",1646508077720,1.5341566,2672.3,2671.5,0.93901228]
["bitfinex","ETHUSD",1646508078521,1.5341566,2672.3,2671.5,0.93598]
["bitfinex","ETHUSD",1646508078720,1.5341566,2672.3,2671.5,0.93901225]
["bitfinex","ETHUSD",1646508079723,1.5341566,2672.3,2671.5,0.93598]
["bitfinex","ETHUSD",1646508080123,1.5341566,2672.3,2671.5,0.93901225]
["bitfinex","ETHUSD",1646508080769,4.98341627,2672.4,2671.5,0.93901225]
["bitfinex","ETHUSD",1646508080971,4.98341627,2672.4,2671.5,0.93598]
["bitfinex","ETHUSD",1646508081372,4.98341627,2672.4,2671.5,0.93901225]
["bitfinex","ETHUSD",1646508082173,4.98341627,2672.4,2671.5,0.93598]
["bitfinex","ETHUSD",1646508082374,8.48341627,2672.4,2671.5,0.93901227]
["bitfinex","ETHUSD",1646508082775,1.53413286,2672.3,2671.5,0.93901227]
["bitfinex","ETHUSD",1646508083176,1.53413286,2672.3,2671.5,0.00303227]
["bitfinex","ETHUSD",1646508083376,8.48341627,2672.4,2671.4,1.9217788]
["bitfinex","ETHUSD",1646508083574,8.48341627,2672.4,2671.5,0.00303225]
["bitfinex","ETHUSD",1646508083776,1.53410435,2672.3,2671.9,0.89811445]
["bitfinex","ETHUSD",1646508083976,4.98341627,2672.4,2671.9,0.89811445]
["bitfinex","ETHUSD",1646508084221,5.00096639,2672.4,2671.9,0.89811445]
["bitfinex","ETHUSD",1646508084624,5.00096639,2672.4,2671.4,0.93602]
["bitfinex","ETHUSD",1646508084822,5.034191,2672.3,2671.5,0.00303236]
["bitfinex","ETHUSD",1646508085023,1.534191,2672.2,2671.5,0.00303236]
["bitfinex","ETHUSD",1646508085722,1.534191,2672.2,2671.5,1.12370544]
["bitfinex","ETHUSD",1646508085922,3.8746,2672.1,2671.0,0.93613]
["bitfinex","ETHUSD",1646508086123,1.534191,2672.0,2671.5,0.00303223]
["bitfinex","ETHUSD",1646508086322,1.53287107,2672.0,2671.5,0.00303223]
["bitfinex","ETHUSD",1646508087025,1.53287107,2672.0,2671.4,1.20760043]
["bitfinex","ETHUSD",1646508087226,2.51946639,2672.4,2671.4,1.20760043]
["bitfinex","ETHUSD",1646508087227,2.51946639,2672.4,2671.5,0.00303218]
["bitfinex","ETHUSD",1646508087423,6.01946639,2672.4,2671.5,0.00303218]
["bitfinex","ETHUSD",1646508087626,7.01946639,2672.4,2671.5,0.00303218]
["bitfinex","ETHUSD",1646508088070,2.51946639,2672.4,2671.5,0.00303218]
["bitfinex","ETHUSD",1646508088271,2.51946639,2672.4,2671.5,2.2464258]
["bitfinex","ETHUSD",1646508088272,1.23605012,2672.4,2671.5,2.2464258]
["bitfinex","ETHUSD",1646508088471,0.01755012,2672.4,2672.2,1.10473402]
["bitfinex","ETHUSD",1646508089072,8.9915,2672.9,2672.2,1.10473402]
["bitfinex","ETHUSD",1646508089272,3.687,2672.9,2672.2,1.10473402]
["bitfinex","ETHUSD",1646508091075,3.5,2672.9,2672.2,1.10473402]
["bitfinex","ETHUSD",1646508091811,10.17016215,2673.0,2672.2,1.10473402]
["bitfinex","ETHUSD",1646508092617,13.48316215,2673.0,2672.2,1.10473402]
["bitfinex","ETHUSD",1646508094219,0.02214169,2672.9,2672.2,1.10473402]
["bitfinex","ETHUSD",1646508095967,0.02214169,2672.9,2672.3,0.93571]
["bitfinex","ETHUSD",1646508096768,0.02214169,2672.9,2672.8,1.05213058]
["bitfinex","ETHUSD",1646508097771,0.02214169,2672.9,2672.3,0.93571]
["bitfinex","ETHUSD",1646508098971,0.02214169,2672.9,2672.7,1.23079232]
["bitfinex","ETHUSD",1646508100226,0.02214169,2672.9,2672.0,6.54907]
["bitfinex","ETHUSD",1646508100420,0.02214169,2672.9,2672.0,4.18177]
["bitfinex","ETHUSD",1646508100620,0.02214169,2672.9,2672.0,2.80717]
["bitfinex","ETHUSD",1646508100822,0.02214169,2672.9,2671.8,0.187]
["bitfinex","ETHUSD",1646508101023,3.52214169,2672.9,2671.8,0.187]
["bitfinex","ETHUSD",1646508101424,3.52214169,2672.9,2672.3,0.96127444]
["bitfinex","ETHUSD",1646508103066,3.52214169,2672.9,2671.8,0.187]
["bitfinex","ETHUSD",1646508104368,3.52214169,2672.9,2672.3,1.04200471]
["bitfinex","ETHUSD",1646508104669,0.02214169,2672.9,2672.3,1.04200471]
["bitfinex","ETHUSD",1646508105669,0.02214169,2672.9,2672.8,1.00288591]
["bitfinex","ETHUSD",1646508106367,1.55603448,2672.9,2672.8,0.996697]
["bitfinex","ETHUSD",1646508107013,1.55603448,2672.9,2672.0,4.36759]
["bitfinex","ETHUSD",1646508107216,1.53389279,2672.8,2672.0,1.93579]
["bitfinex","ETHUSD",1646508107613,1.53389279,2672.8,2671.8,3.05858]
["bitfinex","ETHUSD",1646508108216,1.53389279,2672.8,2672.3,0.98174267]
["bitfinex","ETHUSD",1646508110367,1.53389279,2672.8,2672.5,1.5]
["bitfinex","ETHUSD",1646508115116,3.5,2672.7,2672.5,1.5]
["bitfinex","ETHUSD",1646508115318,1.53389279,2672.6,2672.5,1.5]
["bitfinex","ETHUSD",1646508115516,5.03389279,2672.6,2672.5,1.5]
["bitfinex","ETHUSD",1646508115720,5.03389279,2672.6,2671.8,0.187]
["bitfinex","ETHUSD",1646508115721,0.13638116,2672.4,2671.8,0.187]
["bitfinex","ETHUSD",1646508115921,0.91116541,2672.2,2671.8,0.187]
["bitfinex","ETHUSD",1646508116116,3.5,2672.1,2671.5,0.00303252]
["bitfinex","ETHUSD",1646508116317,6.31732257,2672.1,2671.5,0.00303252]
["bitfinex","ETHUSD",1646508116518,1.53389279,2672.0,2671.5,0.00303252]
["bitfinex","ETHUSD",1646508117116,1.53389279,2672.0,2671.4,1.22342774]
["bitfinex","ETHUSD",1646508117321,1.53389279,2672.0,2671.5,0.00303216]
["bitfinex","ETHUSD",1646508118169,1.53389279,2672.0,2671.4,2.15945774]
["bitfinex","ETHUSD",1646508118376,1.53389279,2672.0,2671.5,0.00303216]
["bitfinex","ETHUSD",1646508118968,1.28342978,2672.1,2671.5,0.00303216]
["bitfinex","ETHUSD",1646508119374,1.28342978,2672.1,2671.4,2.15945774]
["bitfinex","ETHUSD",1646508119674,1.28342978,2672.1,2671.5,3.5030322]
["bitfinex","ETHUSD",1646508119874,1.28342978,2672.1,2671.5,0.0030322]
["bitfinex","ETHUSD",1646508120577,1.28342978,2672.1,2671.4,2.15945774]
["bitfinex","ETHUSD",1646508120775,4.98342978,2672.1,2671.4,2.15945774]
["bitfinex","ETHUSD",1646508120976,4.98342978,2672.1,2671.5,0.0030322]
["bitfinex","ETHUSD",1646508121920,4.98342978,2672.1,2671.4,2.15945774]
["bitfinex","ETHUSD",1646508122122,4.98342978,2672.1,2671.5,0.00303221]
["bitfinex","ETHUSD",1646508123121,4.98342978,2672.1,2671.4,2.15945774]
["bitfinex","ETHUSD",1646508123321,4.98342978,2672.1,2671.5,0.00303221]
["bitfinex","ETHUSD",1646508123922,3.7,2672.1,2671.6,0.93596]
["bitfinex","ETHUSD",1646508124122,3.72269909,2672.1,2671.7,3.5]
["bitfinex","ETHUSD",1646508124324,3.72269909,2672.1,2671.8,0.93587]
["bitfinex","ETHUSD",1646508125126,3.72269909,2672.1,2671.9,1.18190194]
["bitfinex","ETHUSD",1646508125569,3.67269909,2672.1,2671.9,4.68190194]
["bitfinex","ETHUSD",1646508126570,3.67269909,2672.1,2671.9,1.18190194]
["bitfinex","ETHUSD",1646508128370,3.67269909,2672.1,2671.9,1.1809735]
["bitfinex","ETHUSD",1646508136171,3.67269909,2672.1,2672.0,3.5]
["bitfinex","ETHUSD",1646508137018,3.67269909,2672.1,2671.9,1.1809735]
["bitfinex","ETHUSD",1646508137618,1.5341951,2672.0,2671.5,0.00303229]
["bitfinex","ETHUSD",1646508138618,1.5341951,2672.0,2671.3,1.0]
["bitfinex","ETHUSD",1646508138817,1.5341951,2672.0,2671.6,1.11113654]
["bitfinex","ETHUSD",1646508139425,3.67269909,2672.1,2671.6,1.11113654]
["bitfinex","ETHUSD",1646508140871,3.67269909,2672.1,2671.6,4.61113654]
["bitfinex","ETHUSD",1646508141274,3.67269909,2672.1,2671.7,1.87166]
["bitfinex","ETHUSD",1646508141472,3.67269909,2672.1,2671.9,0.93582]
["bitfinex","ETHUSD",1646508142372,3.67269909,2672.1,2671.8,3.5]
["bitfinex","ETHUSD",1646508145132,3.67269909,2672.1,2671.8,4.5]
["bitfinex","ETHUSD",1646508146934,3.67269909,2672.1,2671.9,0.93582]
["bitfinex","ETHUSD",1646508147134,3.67269909,2672.1,2672.0,3.5]
["bitfinex","ETHUSD",1646508148771,3.67269909,2672.1,2672.0,4.5]
["bitfinex","ETHUSD",1646508148971,3.67269909,2672.1,2672.0,3.5]
["bitfinex","ETHUSD",1646508149173,3.67144372,2672.1,2672.0,4.5]
["bitfinex","ETHUSD",1646508154530,3.67144372,2672.1,2672.0,1.0]
["bitfinex","ETHUSD",1646508154731,3.67144372,2672.1,2671.9,2.41163]
["bitfinex","ETHUSD",1646508155132,3.67144372,2672.1,2672.0,3.5]
["bitfinex","ETHUSD",1646508155567,3.67144372,2672.1,2671.9,1.87163]
["bitfinex","ETHUSD",1646508161029,3.67144372,2672.1,2671.7,6.37166]
["bitfinex","ETHUSD",1646508161432,3.67144372,2672.1,2671.7,2.87166]
["bitfinex","ETHUSD",1646508161830,3.67144372,2672.1,2671.7,6.37166]
["bitfinex","ETHUSD",1646508162632,3.67144372,2672.1,2671.7,2.87166]
["bitfinex","ETHUSD",1646508163070,3.67144372,2672.1,2671.7,6.37166]
["bitfinex","ETHUSD",1646508164070,3.67144372,2672.1,2671.8,0.93581]
["bitfinex","ETHUSD",1646508166822,3.67144372,2672.1,2671.7,2.87166]
["bitfinex","ETHUSD",1646508167021,3.67144372,2672.1,2671.7,6.37166]
["bitfinex","ETHUSD",1646508169428,3.67144372,2672.1,2671.8,0.9358]
["bitfinex","ETHUSD",1646508170229,3.67144372,2672.1,2671.9,3.5]
["bitfinex","ETHUSD",1646508170468,3.67144372,2672.1,2671.9,4.43576]
["bitfinex","ETHUSD",1646508170668,3.67144372,2672.1,2671.9,5.43576]
["bitfinex","ETHUSD",1646508172972,3.6700071,2672.1,2671.9,5.43576]
["bitfinex","ETHUSD",1646508173570,3.6700071,2672.1,2671.9,1.93576]
["bitfinex","ETHUSD",1646508173771,3.6700071,2672.1,2671.9,4.43576]
["bitfinex","ETHUSD",1646508174227,3.6700071,2672.1,2671.9,5.43576]
["bitfinex","ETHUSD",1646508174725,3.6700071,2672.1,2672.0,3.5]
["bitfinex","ETHUSD",1646508175123,3.6700071,2672.1,2672.0,5.04]
["bitfinex","ETHUSD",1646508179678,3.6700071,2672.1,2672.0,4.5]
["bitfinex","ETHUSD",1646508180081,3.6700071,2672.1,2672.0,4.499]
["bitfinex","ETHUSD",1646508182721,0.13638116,2672.4,2672.1,4.7141]
["bitfinex","ETHUSD",1646508182923,0.13638116,2672.4,2672.3,1.871]
["bitfinex","ETHUSD",1646508183121,0.13638116,2672.4,2672.3,6.9799]
["bitfinex","ETHUSD",1646508183324,0.00096,2672.8,2672.3,7.9799]
["bitfinex","ETHUSD",1646508183523,2.45483229,2672.9,2672.3,7.9799]
["bitfinex","ETHUSD",1646508183724,2.45483229,2672.9,2672.5,0.93544]
["bitfinex","ETHUSD",1646508183921,5.0,2673.0,2672.6,0.54]
["bitfinex","ETHUSD",1646508185225,5.0,2673.0,2672.6,4.97544]
["bitfinex","ETHUSD",1646508185672,5.0,2673.0,2672.6,5.97544]
["bitfinex","ETHUSD",1646508188072,5.0,2673.0,2672.9,1.06173494]
["bitfinex","ETHUSD",1646508188273,5.0,2673.0,2672.6,2.47544]
["bitfinex","ETHUSD",1646508188472,5.0,2673.0,2672.4,2.0]
["bitfinex","ETHUSD",1646508188672,5.0,2673.0,2672.5,0.187]
["bitfinex","ETHUSD",1646508188975,5.0,2673.0,2672.4,1.0]
["bitfinex","ETHUSD",1646508189431,5.0,2673.0,2672.6,0.96859211]
["bitfinex","ETHUSD",1646508190231,5.0,2673.0,2672.6,0.96623988]
["bitfinex","ETHUSD",1646508191431,5.0,2673.0,2672.7,0.93558]
["bitfinex","ETHUSD",1646508192032,5.0,2673.0,2672.7,0.93379624]
["bitfinex","ETHUSD",1646508192870,8.7,2673.0,2672.7,0.93379624]
["bitfinex","ETHUSD",1646508193470,8.7,2673.0,2672.6,0.96623988]
["bitfinex","ETHUSD",1646508194976,8.7,2673.0,2672.7,0.93552]
["bitfinex","ETHUSD",1646508197627,8.7,2673.0,2672.5,3.0581]
["bitfinex","ETHUSD",1646508197628,8.7,2673.0,2672.5,1.8711]
["bitfinex","ETHUSD",1646508197828,8.7,2673.0,2672.3,1.87117]
["bitfinex","ETHUSD",1646508198226,8.7,2673.0,2672.4,0.187]
["bitfinex","ETHUSD",1646508201976,4.50397797,2672.9,2672.4,0.187]
["bitfinex","ETHUSD",1646508202174,5.78846675,2672.9,2672.4,0.187]
["bitfinex","ETHUSD",1646508202373,5.78846675,2672.9,2672.0,1.87139]
["bitfinex","ETHUSD",1646508202573,0.00096,2672.8,2671.9,4.00025]
["bitfinex","ETHUSD",1646508202973,0.00096,2672.8,2671.9,3.00025]
["bitfinex","ETHUSD",1646508203674,0.00096,2672.8,2671.9,4.00025]
["bitfinex","ETHUSD",1646508203873,0.00096,2672.8,2671.9,3.00025]
["bitfinex","ETHUSD",1646508204124,1.17590248,2672.7,2671.9,2.87145]
["bitfinex","ETHUSD",1646508204328,1.17590248,2672.7,2671.8,2.7115]
["bitfinex","ETHUSD",1646508204329,3.5,2672.6,2671.8,2.7115]
["bitfinex","ETHUSD",1646508204534,3.5,2672.6,2671.5,2.8747806]
["bitfinex","ETHUSD",1646508204535,3.87556,2672.6,2671.5,2.8747806]
["bitfinex","ETHUSD",1646508204730,3.87556,2672.6,2671.5,1.87175]
["bitfinex","ETHUSD",1646508205129,3.87556,2672.6,2671.5,1.87478088]
["bitfinex","ETHUSD",1646508205528,3.87556,2672.6,2671.7,1.22315662]
["bitfinex","ETHUSD",1646508205529,3.50096,2672.6,2671.7,1.22315662]
["bitfinex","ETHUSD",1646508208073,1.53399124,2672.5,2671.7,1.22315662]
["bitfinex","ETHUSD",1646508208275,3.5,2672.4,2671.7,1.22315662]
["bitfinex","ETHUSD",1646508208675,3.5,2672.4,2671.8,0.93588]
["bitfinex","ETHUSD",1646508208873,3.50096,2672.6,2671.8,1.87174]
["bitfinex","ETHUSD",1646508209277,0.00096,2672.6,2671.8,1.87174]
["bitfinex","ETHUSD",1646508209877,1.53488426,2672.7,2672.2,1.00486219]
["bitfinex","ETHUSD",1646508210077,1.53392426,2672.7,2672.2,1.00486219]
["bitfinex","ETHUSD",1646508211077,0.00096,2672.8,2672.2,2.87634219]
["bitfinex","ETHUSD",1646508211276,7.95908878,2672.9,2672.2,2.87634219]
["bitfinex","ETHUSD",1646508211477,6.6746,2672.9,2672.2,3.87634219]
["bitfinex","ETHUSD",1646508211730,3.7352,2672.9,2672.2,3.87634219]
["bitfinex","ETHUSD",1646508211926,1.2427,2672.9,2672.7,0.92007677]
["bitfinex","ETHUSD",1646508212127,5.0,2673.0,2672.7,0.92007677]
["bitfinex","ETHUSD",1646508213226,8.69878406,2673.0,2672.7,0.92007677]
["bitfinex","ETHUSD",1646508214430,16.19294,2672.0,2671.7,4.4661]
["bitfinex","ETHUSD",1646508214630,16.19294,2672.0,2671.9,2.87145]
["bitfinex","ETHUSD",1646508214834,16.19294,2672.0,2671.9,1.87145]
["bitfinex","ETHUSD",1646508215472,16.19294,2672.0,2671.9,3.00591747]
["bitfinex","ETHUSD",1646508216573,16.19294,2672.0,2671.9,2.13446747]
["bitfinex","ETHUSD",1646508216773,16.19294,2672.0,2671.9,1.13446747]
["bitfinex","ETHUSD",1646508217273,16.04442808,2672.0,2671.9,1.13446747]
["bitfinex","ETHUSD",1646508223275,19.74442808,2672.0,2671.9,1.13446747]
["bitfinex","ETHUSD",1646508228223,24.74321214,2672.0,2671.9,1.13446747]
["bitfinex","ETHUSD",1646508231373,19.12944214,2672.0,2671.9,1.13446747]
["bitfinex","ETHUSD",1646508233573,18.97944214,2672.0,2671.9,1.13446747]
["bitfinex","ETHUSD",1646508244633,18.97944214,2672.0,2671.9,2.13446747]
["bitfinex","ETHUSD",1646508245882,18.97944214,2672.0,2671.9,5.63446747]
["bitfinex","ETHUSD",1646508246180,18.97944214,2672.0,2671.9,6.63446747]
["bitfinex","ETHUSD",1646508247181,18.97944214,2672.0,2671.9,3.13446747]
["bitfinex","ETHUSD",1646508247582,18.97944214,2672.0,2671.9,2.13446747]
["bitfinex","ETHUSD",1646508248987,18.97944214,2672.0,2671.9,1.13446747]
["bitfinex","ETHUSD",1646508254784,18.9783536,2672.0,2671.9,1.13446747]
["bitfinex","ETHUSD",1646508263780,18.9783536,2672.0,2671.9,4.63446747]
["bitfinex","ETHUSD",1646508264235,18.9783536,2672.0,2671.9,5.63446747]
["bitfinex","ETHUSD",1646508264736,18.9783536,2672.0,2671.9,6.17446747]
["bitfinex","ETHUSD",1646508265935,18.9783536,2672.0,2671.9,2.67446747]
["bitfinex","ETHUSD",1646508268179,18.9783536,2672.0,2671.9,1.67446747]
["bitfinex","ETHUSD",1646508268384,18.9783536,2672.0,2671.9,2.67446747]
["bitfinex","ETHUSD",1646508269183,18.9783536,2672.0,2671.9,1.67446747]
["bitfinex","ETHUSD",1646508269384,18.9783536,2672.0,2671.9,2.67446747]
["bitfinex","ETHUSD",1646508269686,18.9783536,2672.0,2671.9,5.17446747]
["bitfinex","ETHUSD",1646508269888,13.3647036,2672.0,2671.9,6.17446747]
["bitfinex","ETHUSD",1646508270383,7.7510436,2672.0,2671.9,7.17446747]
["bitfinex","ETHUSD",1646508270983,2.1374636,2672.0,2671.9,7.17446747]
["bitfinex","ETHUSD",1646508271631,0.0209077,2672.1,2672.0,3.0]
["bitfinex","ETHUSD",1646508271829,0.0209077,2672.1,2672.0,8.04]
["bitfinex","ETHUSD",1646508272636,0.00096,2672.8,2672.1,0.04236]
["bitfinex","ETHUSD",1646508272836,0.00096,2673.0,2672.2,0.54]
["bitfinex","ETHUSD",1646508273034,2.7225,2673.1,2672.2,0.54]
["bitfinex","ETHUSD",1646508273035,0.00096,2672.8,2672.3,3.5]
["bitfinex","ETHUSD",1646508273235,2.7225,2673.1,2672.3,4.5]
["bitfinex","ETHUSD",1646508273236,0.00096,2673.0,2672.3,4.5]
["bitfinex","ETHUSD",1646508273438,0.00096,2673.0,2672.8,1.16068471]
["bitfinex","ETHUSD",1646508273638,2.9523,2673.3,2672.8,1.16068471]
["bitfinex","ETHUSD",1646508273839,1.53352838,2673.2,2672.8,1.16068471]
["bitfinex","ETHUSD",1646508274037,1.53352838,2673.1,2672.8,1.16068471]
["bitfinex","ETHUSD",1646508274238,1.53358175,2673.0,2672.8,1.16068471]
["bitfinex","ETHUSD",1646508274438,5.9596017,2673.6,2672.8,1.16068471]
["bitfinex","ETHUSD",1646508274637,1.53355447,2673.5,2672.8,1.16068471]
["bitfinex","ETHUSD",1646508275042,1.53355447,2673.5,2672.3,4.5]
["bitfinex","ETHUSD",1646508275043,0.3746,2673.4,2672.3,4.5]
["bitfinex","ETHUSD",1646508275237,1.90815447,2673.3,2672.3,4.5]
["bitfinex","ETHUSD",1646508275482,1.53451447,2673.2,2672.3,4.5]
["bitfinex","ETHUSD",1646508276384,1.53355447,2673.1,2672.6,1.07456738]
["bitfinex","ETHUSD",1646508276586,1.53355447,2673.0,2672.6,1.07456738]
["bitfinex","ETHUSD",1646508276784,0.00096,2673.4,2672.6,1.07456738]
["bitfinex","ETHUSD",1646508277184,1.53453012,2673.4,2672.6,1.07456738]
["bitfinex","ETHUSD",1646508278187,1.90913012,2673.4,2672.3,3.5]
["bitfinex","ETHUSD",1646508278386,1.90913012,2673.4,2672.2,0.93559]
["bitfinex","ETHUSD",1646508278387,1.90817012,2673.3,2672.2,0.93559]
["bitfinex","ETHUSD",1646508278586,1.90913012,2673.2,2672.1,0.04236]
["bitfinex","ETHUSD",1646508278788,3.04617012,2673.1,2672.1,0.04236]
["bitfinex","ETHUSD",1646508278988,1.53357012,2673.0,2672.1,0.04236]
["bitfinex","ETHUSD",1646508280040,1.53357012,2673.0,2672.3,1.12006187]
["bitfinex","ETHUSD",1646508284091,1.73357012,2673.0,2672.3,1.12006187]
["bitfinex","ETHUSD",1646508284292,1.53357012,2672.9,2672.3,1.12006187]
["bitfinex","ETHUSD",1646508290156,1.53357012,2672.9,2672.4,3.5]
["bitfinex","ETHUSD",1646508291189,1.53357012,2672.9,2672.8,1.2275883]
["bitfinex","ETHUSD",1646508291589,0.2,2673.0,2672.8,1.2275883]
["bitfinex","ETHUSD",1646508296940,0.19863115,2673.0,2672.8,1.2275883]
["bitfinex","ETHUSD",1646508314499,0.19863115,2673.0,2672.4,3.5]
["bitfinex","ETHUSD",1646508314699,0.19863115,2673.0,2672.4,1.0]
["bitfinex","ETHUSD",1646508314900,0.19863115,2673.0,2672.3,1.247]
["bitfinex","ETHUSD",1646508315099,0.19863115,2673.0,2672.4,3.5]
["bitfinex","ETHUSD",1646508315298,0.19863115,2673.0,2672.4,4.5]
["bitfinex","ETHUSD",1646508315699,0.19863115,2673.0,2672.7,1.00373081]
["bitfinex","ETHUSD",1646508317036,0.19863115,2673.0,2672.4,1.0]
["bitfinex","ETHUSD",1646508317240,0.19863115,2673.0,2672.1,1.0]
["bitfinex","ETHUSD",1646508317241,1.53367605,2672.9,2672.1,1.0]
["bitfinex","ETHUSD",1646508317436,1.53463605,2672.9,2671.8,7.30672]
["bitfinex","ETHUSD",1646508317836,1.53463605,2672.9,2671.8,8.24258]
["bitfinex","ETHUSD",1646508318035,1.53463605,2672.9,2672.2,1.06912916]
["bitfinex","ETHUSD",1646508318236,1.53367605,2672.9,2672.2,1.06912916]
["bitfinex","ETHUSD",1646508319943,1.53256662,2672.9,2672.2,1.06912916]
["bitfinex","ETHUSD",1646508320491,1.53256662,2672.9,2672.2,2.00484916]
["bitfinex","ETHUSD",1646508320890,1.53256662,2672.9,2672.3,3.5]
["bitfinex","ETHUSD",1646508321089,0.19863115,2673.0,2672.2,2.00484916]
["bitfinex","ETHUSD",1646508321894,0.19863115,2673.0,2672.7,1.07622871]
["bitfinex","ETHUSD",1646508323691,0.02533478,2672.9,2672.7,1.07622871]
["bitfinex","ETHUSD",1646508330794,0.02533478,2672.9,2672.7,4.57622871]
["bitfinex","ETHUSD",1646508330994,0.02533478,2672.9,2672.8,3.5]
["bitfinex","ETHUSD",1646508331395,0.02533478,2672.9,2672.8,4.5]
["bitfinex","ETHUSD",1646508332242,0.02533478,2672.9,2672.8,1.0]
["bitfinex","ETHUSD",1646508332446,0.02533478,2672.9,2672.7,1.07622871]
["bitfinex","ETHUSD",1646508333845,0.02533478,2672.9,2672.7,1.02622871]
["bitfinex","ETHUSD",1646508338991,0.03166854,2672.9,2672.7,1.02622871]
["bitfinex","ETHUSD",1646508344296,0.02111236,2672.9,2672.7,1.02622871]
["bitfinex","ETHUSD",1646508344694,0.02111236,2672.9,2672.7,1.96175871]
["bitfinex","ETHUSD",1646508345397,0.02111236,2672.9,2672.8,3.5]
["bitfinex","ETHUSD",1646508345796,0.02111236,2672.9,2672.8,4.5]
["bitfinex","ETHUSD",1646508345996,0.02111236,2672.9,2672.7,2.96175871]
["bitfinex","ETHUSD",1646508346197,0.02111236,2672.9,2672.7,1.02622871]
["bitfinex","ETHUSD",1646508346397,0.02111236,2672.9,2672.7,2.02622871]
["bitfinex","ETHUSD",1646508346648,0.02111236,2672.9,2672.7,1.02622871]
["bitfinex","ETHUSD",1646508348740,0.02111236,2672.9,2672.7,1.02509028]
["bitfinex","ETHUSD",1646508350046,0.02111236,2672.9,2672.7,1.96062028]
["bitfinex","ETHUSD",1646508351092,0.02111236,2672.9,2672.8,3.5]
["bitfinex","ETHUSD",1646508351295,0.02111236,2672.9,2672.8,4.5]
["bitfinex","ETHUSD",1646508351690,0.02111236,2672.9,2672.8,1.0]
["bitfinex","ETHUSD",1646508352291,0.02111236,2672.9,2672.7,1.96062028]
["bitfinex","ETHUSD",1646508352894,0.02111236,2672.9,2672.7,1.02509028]
["bitfinex","ETHUSD",1646508355043,0.02111236,2672.9,2672.8,3.5]
["bitfinex","ETHUSD",1646508355245,0.02111236,2672.9,2672.8,4.5]
["bitfinex","ETHUSD",1646508355445,0.02111236,2672.9,2672.8,1.0]
["bitfinex","ETHUSD",1646508355842,0.02111236,2672.9,2672.7,1.02509028]
["bitfinex","ETHUSD",1646508358989,0.19863115,2673.0,2672.7,1.02509028]
["bitfinex","ETHUSD",1646508360999,0.19863115,2673.0,2672.7,1.96055028]
["bitfinex","ETHUSD",1646508362145,0.19863115,2673.0,2672.7,5.46055028]
["bitfinex","ETHUSD",1646508362345,0.19863115,2673.0,2672.7,6.46055028]
["bitfinex","ETHUSD",1646508363147,0.19863115,2673.0,2672.7,2.96055028]
["bitfinex","ETHUSD",1646508363345,0.19863115,2673.0,2672.7,1.02509028]
["bitfinex","ETHUSD",1646508363545,0.19863115,2673.0,2672.7,2.02509028]
["bitfinex","ETHUSD",1646508363746,0.19863115,2673.0,2672.7,1.02509028]
["bitfinex","ETHUSD",1646508365490,0.14320866,2673.0,2672.7,1.02509028]
["bitfinex","ETHUSD",1646508379662,0.14320866,2673.0,2672.7,0.97509028]
["bitfinex","ETHUSD",1646508380493,0.14320866,2673.0,2672.3,4.74233]
["bitfinex","ETHUSD",1646508381099,0.14320866,2673.0,2672.5,0.93559]
["bitfinex","ETHUSD",1646508381900,0.14320866,2673.0,2672.8,1.08695265]
["bitfinex","ETHUSD",1646508384345,0.14320866,2673.0,2672.5,1.93559]
["bitfinex","ETHUSD",1646508384546,0.14320866,2673.0,2672.5,0.93559]
["bitfinex","ETHUSD",1646508385548,0.14320866,2673.0,2672.3,4.74233]
["bitfinex","ETHUSD",1646508385749,1.53363865,2672.9,2672.2,1.353]
["bitfinex","ETHUSD",1646508385949,1.53363865,2672.9,2672.2,0.187]
["bitfinex","ETHUSD",1646508386549,2.66312204,2672.9,2672.2,0.187]
["bitfinex","ETHUSD",1646508386752,1.53363865,2672.8,2672.1,0.91149388]
["bitfinex","ETHUSD",1646508389606,1.12948339,2672.9,2672.1,0.91149388]
["bitfinex","ETHUSD",1646508390208,1.53376009,2672.8,2672.1,0.91149388]
["bitfinex","ETHUSD",1646508391008,1.53376009,2672.8,2671.9,3.9089]
["bitfinex","ETHUSD",1646508391208,1.53376009,2672.8,2671.9,1.0]
["bitfinex","ETHUSD",1646508391408,1.53376009,2672.8,2671.7,5.67122982]
["bitfinex","ETHUSD",1646508391656,2.66446009,2672.8,2671.7,6.67122982]
["bitfinex","ETHUSD",1646508391857,1.1307,2672.8,2671.7,6.67122982]
["bitfinex","ETHUSD",1646508392558,1.1307,2672.8,2672.2,0.97132271]
["bitfinex","ETHUSD",1646508393962,0.14416866,2673.0,2672.3,3.5]
["bitfinex","ETHUSD",1646508394161,0.14320866,2673.0,2672.5,0.93549]
["bitfinex","ETHUSD",1646508395410,0.14320866,2673.0,2672.5,4.43549]
["bitfinex","ETHUSD",1646508395603,0.14320866,2673.0,2672.5,5.43549]
["bitfinex","ETHUSD",1646508397005,0.14320866,2673.0,2672.5,5.38549]
["bitfinex","ETHUSD",1646508398808,0.14320866,2673.0,2672.5,1.88549]
["bitfinex","ETHUSD",1646508399151,0.14320866,2673.0,2672.5,0.88549]
["bitfinex","ETHUSD",1646508399550,0.14320866,2673.0,2672.9,1.1238828]
["bitfinex","ETHUSD",1646508399952,0.14320866,2673.0,2672.4,1.0]
["bitfinex","ETHUSD",1646508400154,0.14320866,2673.0,2672.3,5.7335]
["bitfinex","ETHUSD",1646508401753,0.14320866,2673.0,2672.6,1.12647188]
["bitfinex","ETHUSD",1646508404412,2.87464193,2673.6,2672.6,1.12647188]
["bitfinex","ETHUSD",1646508404613,1.5335977,2673.5,2672.6,1.12647188]
["bitfinex","ETHUSD",1646508407144,1.5335977,2673.5,2673.1,1.16145366]
["bitfinex","ETHUSD",1646508414245,1.5335977,2673.5,2672.4,3.5]
["bitfinex","ETHUSD",1646508414445,1.5335977,2673.5,2672.4,1.0]
["bitfinex","ETHUSD",1646508414446,1.5345577,2673.5,2672.4,1.0]
["bitfinex","ETHUSD",1646508414647,1.5345577,2673.5,2672.4,4.5]
["bitfinex","ETHUSD",1646508415248,1.5345577,2673.5,2672.4,1.0]
["bitfinex","ETHUSD",1646508415450,0.97509511,2673.3,2672.6,0.95995169]
["bitfinex","ETHUSD",1646508415647,1.5335977,2673.2,2672.6,0.95995169]
["bitfinex","ETHUSD",1646508416052,0.00096,2673.5,2672.6,0.95995169]
["bitfinex","ETHUSD",1646508416247,1.53452163,2673.5,2672.6,0.95995169]
["bitfinex","ETHUSD",1646508423848,1.47952163,2673.5,2672.6,0.95995169]
["bitfinex","ETHUSD",1646508424146,1.47952163,2673.5,2673.1,1.1946727]
["bitfinex","ETHUSD",1646508424648,1.42952163,2673.5,2672.4,5.43563]
["bitfinex","ETHUSD",1646508425695,1.42952163,2673.5,2672.4,4.5]
["bitfinex","ETHUSD",1646508426496,1.42952163,2673.5,2672.7,0.90989371]
["bitfinex","ETHUSD",1646508427497,1.43048163,2673.5,2672.7,0.90989371]
["bitfinex","ETHUSD",1646508428396,1.43048163,2673.5,2672.7,1.84544371]
["bitfinex","ETHUSD",1646508429654,1.43048163,2673.5,2672.7,0.90989371]
["bitfinex","ETHUSD",1646508432053,1.43048163,2673.5,2672.7,0.90575387]
["bitfinex","ETHUSD",1646508434901,1.43048163,2673.5,2673.2,1.14609673]
["bitfinex","ETHUSD",1646508435104,1.42952163,2673.5,2673.2,1.14609673]
["bitfinex","ETHUSD",1646508436644,1.42952163,2673.5,2672.7,1.1553]
["bitfinex","ETHUSD",1646508436846,1.43048163,2673.5,2672.7,1.1553]
["bitfinex","ETHUSD",1646508438146,1.43048163,2673.5,2672.8,0.98662971]
["bitfinex","ETHUSD",1646508438444,1.42952163,2673.5,2672.8,0.98662971]
["bitfinex","ETHUSD",1646508442199,1.42952163,2673.5,2672.7,1.1553]
["bitfinex","ETHUSD",1646508442399,1.43048163,2673.5,2672.7,1.1553]
["bitfinex","ETHUSD",1646508443400,1.43048163,2673.5,2672.7,2.06008997]
["bitfinex","ETHUSD",1646508445450,1.43048163,2673.5,2672.7,5.56008997]
["bitfinex","ETHUSD",1646508445651,1.43048163,2673.5,2672.7,6.56008997]
["bitfinex","ETHUSD",1646508447154,1.43048163,2673.5,2672.7,3.06008997]
["bitfinex","ETHUSD",1646508447355,1.43048163,2673.5,2672.7,2.06008997]
["bitfinex","ETHUSD",1646508455058,1.42967942,2673.5,2672.7,5.56008997]
["bitfinex","ETHUSD",1646508455259,1.42967942,2673.5,2672.7,6.56008997]
["bitfinex","ETHUSD",1646508455512,1.42967942,2673.5,2672.7,3.06008997]
["bitfinex","ETHUSD",1646508455716,1.42967942,2673.5,2672.7,2.06008997]
["bitfinex","ETHUSD",1646508459557,1.42967942,2673.5,2672.7,5.56008997]
["bitfinex","ETHUSD",1646508459755,1.42967942,2673.5,2672.7,6.56008997]
["bitfinex","ETHUSD",1646508459959,1.42967942,2673.5,2672.7,3.06008997]
["bitfinex","ETHUSD",1646508461160,2.54798118,2673.5,2672.7,3.06008997]
["bitfinex","ETHUSD",1646508461457,1.11926176,2673.5,2672.7,3.06008997]
["bitfinex","ETHUSD",1646508461858,0.00096,2673.5,2672.7,6.56008997]
["bitfinex","ETHUSD",1646508462898,0.00096,2673.5,2672.7,2.06008997]
["bitfinex","ETHUSD",1646508471802,0.00096,2673.5,2672.8,3.5]
["bitfinex","ETHUSD",1646508472005,1.1361,2673.6,2672.8,5.37081]
["bitfinex","ETHUSD",1646508472207,1.1361,2673.6,2672.8,6.37081]
["bitfinex","ETHUSD",1646508473208,1.1361,2673.6,2672.9,1.87078]
["bitfinex","ETHUSD",1646508473506,1.1361,2673.6,2673.2,1.19903373]
["bitfinex","ETHUSD",1646508473806,0.00096,2673.8,2673.7,1.03235271]
["bitfinex","ETHUSD",1646508474007,0.00096,2674.0,2673.7,1.03235271]
["bitfinex","ETHUSD",1646508474267,0.68551789,2674.1,2673.7,1.03235271]
["bitfinex","ETHUSD",1646508475167,1.53329205,2674.0,2673.7,1.03235271]
["bitfinex","ETHUSD",1646508475366,1.53329205,2673.9,2673.7,1.03235271]
["bitfinex","ETHUSD",1646508475568,1.53329205,2673.8,2673.7,1.03235271]
["bitfinex","ETHUSD",1646508476366,1.53329205,2673.8,2673.1,2.12569]
["bitfinex","ETHUSD",1646508476566,1.53329205,2673.7,2673.2,4.43538]
["bitfinex","ETHUSD",1646508476767,1.53425205,2674.1,2673.2,5.43538]
["bitfinex","ETHUSD",1646508476967,1.53329205,2674.0,2673.2,5.43538]
["bitfinex","ETHUSD",1646508477167,1.53425205,2674.1,2673.2,5.43538]
["bitfinex","ETHUSD",1646508477367,1.53329205,2674.0,2673.2,5.43538]
["bitfinex","ETHUSD",1646508477568,1.53329205,2673.9,2673.2,4.5]
["bitfinex","ETHUSD",1646508477771,1.53329205,2673.8,2673.5,1.22174465]
["bitfinex","ETHUSD",1646508478003,0.87337789,2674.2,2673.8,0.00080586]
["bitfinex","ETHUSD",1646508478206,1.53327646,2674.1,2673.8,0.00080586]
["bitfinex","ETHUSD",1646508478704,1.53327646,2674.0,2673.8,0.00080586]
["bitfinex","ETHUSD",1646508478904,8.026e-05,2673.7,2673.5,1.22174465]
["bitfinex","ETHUSD",1646508479504,8.026e-05,2673.7,2673.2,3.5]
["bitfinex","ETHUSD",1646508479710,8.026e-05,2673.7,2673.2,4.5]
["bitfinex","ETHUSD",1646508479907,8.026e-05,2673.7,2673.2,3.5]
["bitfinex","ETHUSD",1646508480107,8.026e-05,2673.7,2673.2,1.0]
["bitfinex","ETHUSD",1646508480308,8.026e-05,2673.7,2673.1,1.1903]
["bitfinex","ETHUSD",1646508482853,8.026e-05,2673.7,2673.3,3.0]
["bitfinex","ETHUSD",1646508483459,1.48335672,2673.9,2673.7,0.93044203]
["bitfinex","ETHUSD",1646508483660,0.87337789,2674.2,2673.7,0.93044203]
["bitfinex","ETHUSD",1646508483859,0.87241789,2674.2,2673.7,0.93044203]
["bitfinex","ETHUSD",1646508484259,0.87241789,2674.2,2673.3,3.0]
["bitfinex","ETHUSD",1646508484460,0.68551789,2674.2,2673.3,3.0]
["bitfinex","ETHUSD",1646508485402,0.68551789,2674.2,2673.4,0.94646846]
["bitfinex","ETHUSD",1646508486202,0.68551789,2674.1,2673.4,0.94646846]
["bitfinex","ETHUSD",1646508486805,0.68551789,2674.2,2673.4,0.94646846]
["bitfinex","ETHUSD",1646508489458,1.81607789,2674.3,2673.4,0.94646846]
["bitfinex","ETHUSD",1646508490957,1.81607789,2674.3,2673.4,0.94492878]
["bitfinex","ETHUSD",1646508491356,0.68551789,2674.2,2673.4,0.94492878]
["bitfinex","ETHUSD",1646508492156,1.81607789,2674.3,2673.4,0.94492878]
["bitfinex","ETHUSD",1646508492356,0.68551789,2674.2,2673.4,0.94492878]
["bitfinex","ETHUSD",1646508493206,1.81607789,2674.3,2673.4,0.94492878]
["bitfinex","ETHUSD",1646508493899,0.68551789,2674.2,2673.4,0.94492878]
["bitfinex","ETHUSD",1646508494803,1.81607789,2674.3,2673.4,0.94492878]
["bitfinex","ETHUSD",1646508495002,1.13056,2674.3,2673.4,4.44492878]
["bitfinex","ETHUSD",1646508495702,1.13056,2674.3,2673.4,0.94492878]
["bitfinex","ETHUSD",1646508497354,1.50516,2674.3,2673.3,3.0]
["bitfinex","ETHUSD",1646508497555,0.68551789,2674.2,2673.3,3.0]
["bitfinex","ETHUSD",1646508498356,0.68551789,2674.1,2673.3,3.0]
["bitfinex","ETHUSD",1646508500063,0.68551789,2674.2,2673.3,3.0]
["bitfinex","ETHUSD",1646508500606,1.81607789,2674.3,2673.3,3.0]
["bitfinex","ETHUSD",1646508500807,0.68551789,2674.2,2673.3,3.0]
["bitfinex","ETHUSD",1646508501007,1.81607789,2674.3,2673.3,3.0]
["bitfinex","ETHUSD",1646508501307,0.68551789,2674.2,2673.3,3.0]
["bitfinex","ETHUSD",1646508501506,5.0,2674.1,2673.3,3.0]
["bitfinex","ETHUSD",1646508502107,5.00096,2674.1,2673.3,3.0]
["bitfinex","ETHUSD",1646508502308,5.0,2674.1,2673.3,3.0]
["bitfinex","ETHUSD",1646508503608,1.53332386,2674.0,2673.3,3.0]
["bitfinex","ETHUSD",1646508503808,0.95352048,2673.9,2673.3,3.0]
["bitfinex","ETHUSD",1646508504008,1.53332386,2673.8,2673.3,3.0]
["bitfinex","ETHUSD",1646508504958,1.53332386,2673.7,2673.3,3.0]
["bitfinex","ETHUSD",1646508505157,1.53332386,2673.6,2673.3,3.0]
["bitfinex","ETHUSD",1646508505357,5.00096,2674.1,2673.3,3.0]
["bitfinex","ETHUSD",1646508505557,1.53328294,2674.0,2673.3,3.0]
["bitfinex","ETHUSD",1646508515069,1.53328294,2674.0,2673.3,4.0]
["bitfinex","ETHUSD",1646508515506,1.53328294,2674.0,2673.3,7.5]
["bitfinex","ETHUSD",1646508515707,1.53237649,2674.0,2673.3,7.5]
["bitfinex","ETHUSD",1646508516506,1.53237649,2674.0,2673.8,1.16842401]
["bitfinex","ETHUSD",1646508517110,1.53237649,2674.0,2673.3,7.5]
["bitfinex","ETHUSD",1646508518907,1.53237649,2674.0,2673.6,1.23328554]
["bitfinex","ETHUSD",1646508519556,1.53237649,2674.0,2673.3,7.5]
["bitfinex","ETHUSD",1646508519760,1.53237649,2674.0,2673.3,3.0]
["bitfinex","ETHUSD",1646508520761,1.53237649,2674.0,2673.4,1.1356022]
["bitfinex","ETHUSD",1646508522062,1.53237649,2674.0,2673.3,3.0]
["bitfinex","ETHUSD",1646508523605,1.53237649,2674.0,2673.3,3.97819331]
["bitfinex","ETHUSD",1646508525009,1.53237649,2674.0,2673.3,3.0]
["bitfinex","ETHUSD",1646508525211,2.43644477,2673.9,2673.3,3.0]
["bitfinex","ETHUSD",1646508525411,0.68551789,2673.8,2673.3,3.0]
["bitfinex","ETHUSD",1646508525611,1.22551789,2673.7,2673.3,3.0]
["bitfinex","ETHUSD",1646508525811,0.54,2673.6,2673.3,3.0]
["bitfinex","ETHUSD",1646508535562,1.5334788,2673.5,2673.3,3.0]
["bitfinex","ETHUSD",1646508535966,1.5334788,2673.4,2673.3,3.0]
["bitfinex","ETHUSD",1646508536165,1.5334788,2673.7,2673.3,3.0]
["bitfinex","ETHUSD",1646508538807,1.53246417,2673.7,2673.3,3.0]
["bitfinex","ETHUSD",1646508540413,3.96462967,2673.7,2673.3,3.0]
["bitfinex","ETHUSD",1646508540615,6.98068837,2673.7,2673.3,3.0]
["bitfinex","ETHUSD",1646508540914,1.16208456,2673.5,2673.3,3.0]
["bitfinex","ETHUSD",1646508542574,4.63028605,2673.4,2673.3,3.0]
["bitfinex","ETHUSD",1646508543180,4.63028605,2673.4,2672.0,6.877898]
["bitfinex","ETHUSD",1646508543181,1.63584272,2673.2,2672.1,1.87127]
["bitfinex","ETHUSD",1646508543378,3.0,2673.1,2671.8,0.001848]
["bitfinex","ETHUSD",1646508543579,0.54,2673.0,2671.8,0.001848]
["bitfinex","ETHUSD",1646508543780,3.9146,2673.0,2671.8,0.001848]
["bitfinex","ETHUSD",1646508543979,1.2006,2672.9,2671.8,0.001848]
["bitfinex","ETHUSD",1646508544177,0.93480021,2672.4,2671.8,0.001848]
["bitfinex","ETHUSD",1646508544579,0.54,2672.6,2671.8,0.001848]
["bitfinex","ETHUSD",1646508544778,0.54,2672.6,2671.6,0.93224491]
["bitfinex","ETHUSD",1646508544779,0.9146,2672.6,2671.6,0.93224491]
["bitfinex","ETHUSD",1646508544979,0.54,2672.6,2671.7,0.001848]
["bitfinex","ETHUSD",1646508546210,1.14093774,2672.4,2671.7,0.001848]
["bitfinex","ETHUSD",1646508546416,1.68093774,2672.4,2671.5,0.00507813]
["bitfinex","ETHUSD",1646508546609,2.81733774,2672.4,2671.5,0.00507813]
["bitfinex","ETHUSD",1646508546810,4.00433774,2672.4,2671.5,0.00507813]
["bitfinex","ETHUSD",1646508547209,4.00433774,2672.4,2671.5,0.001848]
["bitfinex","ETHUSD",1646508547411,4.00433774,2672.4,2671.5,0.00507802]
["bitfinex","ETHUSD",1646508547810,3.95433774,2672.4,2671.5,0.00507802]
["bitfinex","ETHUSD",1646508548414,3.95433774,2672.4,2671.7,0.8800943]
["bitfinex","ETHUSD",1646508549766,2.6764,2672.4,2671.7,0.8800943]
["bitfinex","ETHUSD",1646508549965,2.6264,2672.4,2671.7,0.8800943]
["bitfinex","ETHUSD",1646508550165,1.6264,2672.4,2671.7,0.8800943]
["bitfinex","ETHUSD",1646508551765,1.5764,2672.4,2671.7,0.8800943]
["bitfinex","ETHUSD",1646508553509,1.1364,2672.4,2671.7,0.8800943]
["bitfinex","ETHUSD",1646508554109,1.1364,2672.4,2671.7,0.8819423]
["bitfinex","ETHUSD",1646508554512,1.1364,2672.4,2671.7,1.2565423]
["bitfinex","ETHUSD",1646508554711,1.1364,2672.4,2672.3,0.92770835]
["bitfinex","ETHUSD",1646508554913,10.16991958,2672.5,2672.3,0.92770835]
["bitfinex","ETHUSD",1646508555113,10.11991958,2672.5,2672.3,0.92770835]
["bitfinex","ETHUSD",1646508558455,15.11991958,2672.5,2672.3,0.92770835]
["bitfinex","ETHUSD",1646508566162,5.0,2672.5,2672.3,0.92770835]
["bitfinex","ETHUSD",1646508569113,5.0,2672.5,2672.4,3.5]
["bitfinex","ETHUSD",1646508569317,5.0,2672.5,2672.4,4.8746]
["bitfinex","ETHUSD",1646508569720,0.187,2673.4,2672.5,5.0]
["bitfinex","ETHUSD",1646508569921,8.3098,2673.7,2672.6,5.74563]
["bitfinex","ETHUSD",1646508570119,8.3098,2673.7,2672.7,1.05500566]
["bitfinex","ETHUSD",1646508570319,1.1717,2673.7,2672.7,1.05500566]
["bitfinex","ETHUSD",1646508570520,1.1717,2673.7,2672.7,1.42960566]
["bitfinex","ETHUSD",1646508570721,0.9511179,2673.4,2672.6,3.63213]
["bitfinex","ETHUSD",1646508570921,3.5,2673.1,2672.2,1.0]
["bitfinex","ETHUSD",1646508571119,3.5,2673.1,2672.1,1.3424]
["bitfinex","ETHUSD",1646508571324,1.1616,2673.1,2672.1,1.3424]
["bitfinex","ETHUSD",1646508571781,1.18594233,2672.6,2672.1,1.3424]
["bitfinex","ETHUSD",1646508571970,1.18594233,2672.6,2672.1,0.187]
["bitfinex","ETHUSD",1646508573172,3.5,2672.5,2672.1,0.187]
["bitfinex","ETHUSD",1646508573372,1.18594233,2672.6,2672.1,0.187]
["bitfinex","ETHUSD",1646508573572,3.5,2672.5,2672.1,0.187]
["bitfinex","ETHUSD",1646508574272,1.18594233,2672.6,2672.1,0.187]
["bitfinex","ETHUSD",1646508574674,3.5,2672.5,2671.6,0.001848]
["bitfinex","ETHUSD",1646508574873,1.53402387,2672.4,2671.6,0.001848]
["bitfinex","ETHUSD",1646508575074,1.53402387,2672.4,2671.5,0.00302738]
["bitfinex","ETHUSD",1646508575075,3.5,2672.3,2671.5,0.00302738]
["bitfinex","ETHUSD",1646508575912,1.13446584,2671.6,2671.5,0.00302738]
["bitfinex","ETHUSD",1646508576113,1.13446584,2671.6,2671.5,0.00184947]
["bitfinex","ETHUSD",1646508577114,1.13446584,2671.6,2671.1,0.001848]
["bitfinex","ETHUSD",1646508577315,1.13446584,2671.6,2671.0,1.25998339]
["bitfinex","ETHUSD",1646508577514,1.13446584,2671.6,2671.4,0.00184951]
["bitfinex","ETHUSD",1646508578316,3.5,2672.3,2671.1,0.937968]
["bitfinex","ETHUSD",1646508578515,3.5,2672.3,2671.2,0.001848]
["bitfinex","ETHUSD",1646508578715,1.53409492,2672.2,2671.4,0.00195613]
["bitfinex","ETHUSD",1646508578916,3.5,2672.1,2671.4,0.00195613]
["bitfinex","ETHUSD",1646508579366,3.5,2672.4,2671.4,0.00195613]
["bitfinex","ETHUSD",1646508579564,1.13385561,2671.7,2671.2,0.001848]
["bitfinex","ETHUSD",1646508579764,1.13385561,2671.7,2671.5,0.00334379]
["bitfinex","ETHUSD",1646508580764,1.13385561,2671.7,2671.2,0.001848]
["bitfinex","ETHUSD",1646508580964,1.13385561,2671.7,2671.5,0.00334372]
["bitfinex","ETHUSD",1646508581665,1.1987,2672.4,2671.5,0.00334372]
["bitfinex","ETHUSD",1646508581868,1.53408968,2672.3,2671.5,0.00334372]
["bitfinex","ETHUSD",1646508582064,1.53408968,2672.3,2671.3,0.001848]
["bitfinex","ETHUSD",1646508582266,1.53408968,2672.3,2671.5,0.00322313]
["bitfinex","ETHUSD",1646508583213,1.90868968,2672.3,2671.3,0.001848]
["bitfinex","ETHUSD",1646508583411,1.20825743,2671.7,2671.5,0.0032231]
["bitfinex","ETHUSD",1646508584420,1.20825743,2671.7,2671.3,0.001848]
["bitfinex","ETHUSD",1646508584617,1.20825743,2671.7,2671.5,0.00322296]
["bitfinex","ETHUSD",1646508584817,1.1987,2672.4,2671.5,0.00322296]
["bitfinex","ETHUSD",1646508585021,1.53407328,2672.3,2671.5,0.00322296]
["bitfinex","ETHUSD",1646508585219,1.1987,2672.4,2671.5,0.93921296]
["bitfinex","ETHUSD",1646508585619,1.1987,2672.4,2671.5,0.93599]
["bitfinex","ETHUSD",1646508586021,1.1987,2672.4,2671.5,0.93922128]
["bitfinex","ETHUSD",1646508586656,1.10235483,2672.1,2671.5,0.93922128]
["bitfinex","ETHUSD",1646508586857,1.10235483,2672.1,2671.4,4.501848]
["bitfinex","ETHUSD",1646508587060,1.10235483,2672.1,2671.5,0.00323128]
["bitfinex","ETHUSD",1646508588057,1.10235483,2672.1,2671.3,1.07566277]
["bitfinex","ETHUSD",1646508588258,1.10235483,2672.1,2671.5,0.0032312]
["bitfinex","ETHUSD",1646508589262,1.10235483,2672.1,2671.4,5.337878]
["bitfinex","ETHUSD",1646508589464,1.10235483,2672.1,2671.5,0.00323064]
["bitfinex","ETHUSD",1646508589864,1.5733,2672.4,2671.5,0.00323064]
["bitfinex","ETHUSD",1646508590063,1.1987,2672.4,2671.5,0.00323064]
["bitfinex","ETHUSD",1646508590511,1.1987,2672.4,2671.4,5.337878]
["bitfinex","ETHUSD",1646508590711,1.1987,2672.4,2671.5,0.00323072]
["bitfinex","ETHUSD",1646508591111,1.20885587,2672.2,2671.5,0.00323072]
["bitfinex","ETHUSD",1646508591709,1.20885587,2672.2,2671.4,5.337878]
["bitfinex","ETHUSD",1646508591912,1.20885587,2672.2,2671.5,0.00323067]
["bitfinex","ETHUSD",1646508592917,1.20885587,2672.2,2671.4,0.001848]
["bitfinex","ETHUSD",1646508593115,1.20885587,2672.2,2671.5,0.00323071]
["bitfinex","ETHUSD",1646508593915,1.20885587,2672.2,2671.4,0.001848]
["bitfinex","ETHUSD",1646508594155,1.58345587,2672.2,2671.2,0.001848]
["bitfinex","ETHUSD",1646508594358,1.20885587,2672.2,2671.5,0.00323071]
["bitfinex","ETHUSD",1646508594760,1.53406623,2672.1,2671.5,0.00323071]
["bitfinex","ETHUSD",1646508594965,1.53406623,2672.1,2671.5,0.00194652]
["bitfinex","ETHUSD",1646508595159,1.53406623,2672.1,2671.3,3.501848]
["bitfinex","ETHUSD",1646508595361,1.20885587,2672.2,2671.3,3.501848]
["bitfinex","ETHUSD",1646508595861,1.20885587,2672.2,2671.7,1.07388826]
["bitfinex","ETHUSD",1646508597262,1.1987,2672.4,2671.8,3.5]
["bitfinex","ETHUSD",1646508597466,0.187,2672.5,2671.8,3.5]
["bitfinex","ETHUSD",1646508597662,1.5501,2672.7,2671.8,3.501848]
["bitfinex","ETHUSD",1646508597919,1.53391438,2672.6,2671.8,4.501848]
["bitfinex","ETHUSD",1646508600616,1.53391438,2672.6,2671.8,0.001848]
["bitfinex","ETHUSD",1646508600814,1.53391438,2672.6,2671.8,3.5]
["bitfinex","ETHUSD",1646508601014,1.53391438,2672.6,2671.8,3.501848]
["bitfinex","ETHUSD",1646508601216,1.13315033,2672.2,2671.8,1.001848]
["bitfinex","ETHUSD",1646508601415,1.13315033,2672.2,2671.8,1.0]
["bitfinex","ETHUSD",1646508601659,1.13315033,2672.2,2671.5,0.001848]
["bitfinex","ETHUSD",1646508601858,1.13315033,2672.2,2671.4,4.50327786]
["bitfinex","ETHUSD",1646508601859,1.13315033,2672.2,2671.4,0.00327786]
["bitfinex","ETHUSD",1646508602456,1.13315033,2672.2,2671.3,0.001848]
["bitfinex","ETHUSD",1646508602659,1.13315033,2672.2,2671.4,0.00327765]
["bitfinex","ETHUSD",1646508603057,1.13315033,2672.2,2671.4,0.93931765]
["bitfinex","ETHUSD",1646508603259,1.13315033,2672.2,2671.4,4.43931765]
["bitfinex","ETHUSD",1646508603660,1.13315033,2672.2,2671.4,4.43604]
["bitfinex","ETHUSD",1646508603858,1.13315033,2672.2,2671.4,5.43926762]
["bitfinex","ETHUSD",1646508604462,1.13315033,2672.2,2671.4,7.31104762]
["bitfinex","ETHUSD",1646508604761,1.13315033,2672.2,2671.4,7.30782]
["bitfinex","ETHUSD",1646508605163,1.13315033,2672.2,2671.4,7.31104762]
["bitfinex","ETHUSD",1646508606106,1.13315033,2672.2,2671.4,7.30782]
["bitfinex","ETHUSD",1646508606305,1.13315033,2672.2,2671.4,7.31104762]
["bitfinex","ETHUSD",1646508606910,1.13315033,2672.2,2671.8,1.5]
["bitfinex","ETHUSD",1646508609160,1.15241303,2672.2,2672.0,0.2124838]
["bitfinex","ETHUSD",1646508609362,1.15241303,2672.2,2672.0,0.4249676]
["bitfinex","ETHUSD",1646508610763,0.0192627,2672.2,2672.0,0.4249676]
["bitfinex","ETHUSD",1646508614108,0.0192627,2672.2,2672.0,0.2124838]
["bitfinex","ETHUSD",1646508614311,0.0192627,2672.2,2671.8,2.5]
["bitfinex","ETHUSD",1646508614511,0.0192627,2672.2,2672.1,0.2124838]
["bitfinex","ETHUSD",1646508615511,1.55327342,2672.2,2672.1,0.2124838]
["bitfinex","ETHUSD",1646508616313,1.55228693,2672.2,2672.1,0.2124838]
["bitfinex","ETHUSD",1646508617966,3.0,2672.1,2672.0,0.2124838]
["bitfinex","ETHUSD",1646508618167,0.6374514,2671.9,2671.8,1.5]
["bitfinex","ETHUSD",1646508618370,3.5,2671.8,2671.4,0.00323097]
["bitfinex","ETHUSD",1646508618566,5.03401072,2671.7,2671.4,0.00323097]
["bitfinex","ETHUSD",1646508618765,1.53401072,2671.6,2671.4,0.00323097]
["bitfinex","ETHUSD",1646508619167,1.53401072,2671.6,2670.7,0.001848]
["bitfinex","ETHUSD",1646508619374,3.5,2671.5,2670.7,0.001848]
["bitfinex","ETHUSD",1646508619570,0.91154227,2671.1,2670.7,0.001848]
["bitfinex","ETHUSD",1646508619771,0.91154227,2671.1,2670.5,1.02984512]
["bitfinex","ETHUSD",1646508620609,0.91154227,2671.1,2670.7,0.00323117]
["bitfinex","ETHUSD",1646508620809,4.41154227,2671.1,2670.7,0.00323117]
["bitfinex","ETHUSD",1646508621013,0.91154227,2671.1,2670.7,0.00323117]
["bitfinex","ETHUSD",1646508621610,0.91154227,2671.1,2670.4,0.001848]
["bitfinex","ETHUSD",1646508621810,0.91154227,2671.1,2670.8,0.00323641]
["bitfinex","ETHUSD",1646508622913,0.91154227,2671.1,2670.2,0.001848]
["bitfinex","ETHUSD",1646508623112,3.5,2671.0,2670.8,0.00323637]
["bitfinex","ETHUSD",1646508623311,0.91154227,2671.1,2670.8,0.00323637]
["bitfinex","ETHUSD",1646508623514,3.5,2671.0,2670.8,0.00323637]
["bitfinex","ETHUSD",1646508623712,3.5,2670.9,2670.8,0.00323637]
["bitfinex","ETHUSD",1646508624159,3.5,2670.9,2670.2,0.001848]
["bitfinex","ETHUSD",1646508624361,3.5,2670.9,2670.0,0.001848]
["bitfinex","ETHUSD",1646508624561,1.30565082,2671.1,2670.0,0.001848]
["bitfinex","ETHUSD",1646508624562,2.43265082,2671.1,2670.0,0.001848]
["bitfinex","ETHUSD",1646508624764,2.43265082,2671.1,2670.1,0.9365]
["bitfinex","ETHUSD",1646508624967,2.43265082,2671.1,2670.2,0.001848]
["bitfinex","ETHUSD",1646508625363,2.05805082,2671.1,2670.5,1.16853523]
["bitfinex","ETHUSD",1646508625562,2.05805082,2671.1,2670.2,0.001848]
["bitfinex","ETHUSD",1646508625563,1.30565082,2671.1,2670.2,0.001848]
["bitfinex","ETHUSD",1646508625763,0.93105082,2671.1,2670.5,0.00323099]
["bitfinex","ETHUSD",1646508626468,1.30565082,2671.1,2670.2,0.001848]
["bitfinex","ETHUSD",1646508626663,0.93105082,2671.1,2670.7,0.00323085]
["bitfinex","ETHUSD",1646508627665,0.93105082,2671.1,2670.5,0.001848]
["bitfinex","ETHUSD",1646508627922,0.93105082,2671.1,2670.8,0.00323078]
["bitfinex","ETHUSD",1646508628916,0.01950855,2671.1,2670.5,0.001848]
["bitfinex","ETHUSD",1646508629113,0.01950855,2671.1,2670.4,1.12646454]
["bitfinex","ETHUSD",1646508629114,0.01950855,2671.1,2670.8,0.00329703]
["bitfinex","ETHUSD",1646508629915,1.08725902,2670.9,2670.8,0.00329703]
["bitfinex","ETHUSD",1646508630115,1.08725902,2670.9,2670.5,0.001848]
["bitfinex","ETHUSD",1646508630315,1.08725902,2670.9,2670.8,0.00329703]
["bitfinex","ETHUSD",1646508630816,0.10458009,2671.1,2670.8,0.00329703]
["bitfinex","ETHUSD",1646508631318,0.10458009,2671.1,2670.2,0.93646]
["bitfinex","ETHUSD",1646508631519,0.10458009,2671.1,2670.8,0.00329703]
["bitfinex","ETHUSD",1646508632158,1.13268673,2671.1,2670.8,0.00329703]
["bitfinex","ETHUSD",1646508632365,3.5,2671.0,2670.1,0.001848]
["bitfinex","ETHUSD",1646508632768,2.32558673,2671.1,2670.8,0.00322583]
["bitfinex","ETHUSD",1646508633267,0.01954229,2671.0,2670.8,0.00322583]
["bitfinex","ETHUSD",1646508633669,0.01954229,2671.0,2670.4,0.001848]
["bitfinex","ETHUSD",1646508633868,0.01954229,2671.0,2670.8,0.00322586]
["bitfinex","ETHUSD",1646508634268,0.01954229,2671.0,2670.3,1.00466984]
["bitfinex","ETHUSD",1646508635533,0.01954229,2671.0,2670.3,1.00651831]
["bitfinex","ETHUSD",1646508636332,0.01954229,2671.0,2670.5,0.00323326]
["bitfinex","ETHUSD",1646508637334,0.01954229,2671.0,2670.3,1.00651831]
["bitfinex","ETHUSD",1646508637532,0.01954229,2671.0,2670.3,1.00466984]
["bitfinex","ETHUSD",1646508637734,0.01954229,2671.0,2670.6,0.00323319]
["bitfinex","ETHUSD",1646508638335,3.51954229,2671.0,2670.6,0.00323319]
["bitfinex","ETHUSD",1646508638535,1.12309914,2670.8,2670.4,0.00184847]
["bitfinex","ETHUSD",1646508638737,1.12309914,2670.8,2670.7,0.00323316]
["bitfinex","ETHUSD",1646508639567,1.12309914,2670.8,2670.1,0.00184847]
["bitfinex","ETHUSD",1646508640972,0.39414229,2671.0,2670.1,0.00184847]
["bitfinex","ETHUSD",1646508641874,3.51954229,2671.0,2670.2,5.11845508]
["bitfinex","ETHUSD",1646508642072,1.04054945,2670.6,2670.2,5.11845508]
["bitfinex","ETHUSD",1646508643308,3.51954229,2671.0,2670.2,5.11845508]
["bitfinex","ETHUSD",1646508643508,1.27797154,2671.1,2670.3,0.00346575]
["bitfinex","ETHUSD",1646508643707,1.27797154,2671.1,2670.3,0.00531422]
["bitfinex","ETHUSD",1646508643908,3.5,2671.0,2670.3,0.00531422]
["bitfinex","ETHUSD",1646508644312,3.5,2671.0,2670.2,5.0737693]
["bitfinex","ETHUSD",1646508644515,3.5,2671.0,2670.3,4.44811726]
["bitfinex","ETHUSD",1646508644715,3.5,2671.0,2670.5,0.00346555]
["bitfinex","ETHUSD",1646508645614,2.37296451,2671.1,2670.5,1.11577918]
["bitfinex","ETHUSD",1646508645814,5.0,2671.0,2670.5,1.11577918]
["bitfinex","ETHUSD",1646508646013,5.0,2671.0,2670.4,4.39985264]
["bitfinex","ETHUSD",1646508647060,8.5,2671.0,2670.4,4.39985264]
["bitfinex","ETHUSD",1646508647457,5.0,2671.0,2670.4,5.57501558]
["bitfinex","ETHUSD",1646508647658,5.0,2671.0,2670.5,4.36275407]
["bitfinex","ETHUSD",1646508649064,5.0,2671.0,2670.5,4.31275407]
["bitfinex","ETHUSD",1646508654366,8.5,2671.0,2670.5,4.31275407]
["bitfinex","ETHUSD",1646508656064,1.040599,2670.7,2670.5,4.31275407]
["bitfinex","ETHUSD",1646508656265,3.5,2670.6,2670.5,4.31275407]
["bitfinex","ETHUSD",1646508656665,1.040599,2670.7,2670.5,4.31275407]
["bitfinex","ETHUSD",1646508657166,9.5,2671.0,2670.5,4.31275407]
["bitfinex","ETHUSD",1646508657367,1.53476537,2670.9,2670.5,4.31275407]
["bitfinex","ETHUSD",1646508658418,1.07622011,2670.7,2670.5,4.31275407]
["bitfinex","ETHUSD",1646508659019,3.5,2670.9,2670.5,4.31275407]
["bitfinex","ETHUSD",1646508660029,0.96265588,2670.7,2670.5,4.31275407]
["bitfinex","ETHUSD",1646508660222,3.5,2670.9,2670.5,4.31275407]
["bitfinex","ETHUSD",1646508660424,6.02536406,2671.0,2670.5,4.31275407]
["bitfinex","ETHUSD",1646508660622,1.53469653,2670.9,2670.5,4.31275407]
["bitfinex","ETHUSD",1646508661657,1.53469653,2670.9,2670.6,1.18118928]
["bitfinex","ETHUSD",1646508662061,5.02536406,2671.0,2670.6,1.18118928]
["bitfinex","ETHUSD",1646508662862,1.5346456,2670.9,2670.6,1.18118928]
["bitfinex","ETHUSD",1646508663063,5.02536406,2671.0,2670.7,3.5]
["bitfinex","ETHUSD",1646508663462,5.02536406,2671.0,2670.6,2.49203928]
["bitfinex","ETHUSD",1646508665069,5.02536406,2671.0,2670.7,3.5]
["bitfinex","ETHUSD",1646508665274,5.02536406,2671.0,2670.7,4.5]
["bitfinex","ETHUSD",1646508666208,5.02536406,2671.0,2670.7,3.5]
["bitfinex","ETHUSD",1646508667415,5.02536406,2671.0,2670.6,1.55578928]
["bitfinex","ETHUSD",1646508667716,5.02536406,2671.0,2670.6,5.85641355]
["bitfinex","ETHUSD",1646508668213,5.02536406,2671.0,2670.6,6.85641355]
["bitfinex","ETHUSD",1646508668813,5.02536406,2671.0,2670.7,3.5]
["bitfinex","ETHUSD",1646508669015,5.02536406,2671.0,2670.6,6.85641355]
["bitfinex","ETHUSD",1646508669468,5.02536406,2671.0,2670.5,4.4146]
["bitfinex","ETHUSD",1646508669668,5.02536406,2671.0,2670.7,3.5]
["bitfinex","ETHUSD",1646508669869,5.02536406,2671.0,2670.8,0.88895562]
["bitfinex","ETHUSD",1646508670069,5.02536406,2671.0,2670.9,3.5]
["bitfinex","ETHUSD",1646508670270,2.02531706,2671.0,2670.9,3.5]
["bitfinex","ETHUSD",1646508671170,2.02531706,2671.0,2670.9,3.8746]
["bitfinex","ETHUSD",1646508671369,2.02531706,2671.0,2670.9,0.3746]
["bitfinex","ETHUSD",1646508673611,2.02531706,2671.0,2670.9,0.41461008]
["bitfinex","ETHUSD",1646508675217,2.02531706,2671.0,2670.9,3.54001008]
["bitfinex","ETHUSD",1646508675416,2.02531706,2671.0,2670.9,0.04001008]
["bitfinex","ETHUSD",1646508681207,2.02531706,2671.0,2670.9,0.03177581]
["bitfinex","ETHUSD",1646508682207,1.92531706,2671.0,2670.9,0.03177581]
["bitfinex","ETHUSD",1646508683611,1.92531706,2671.0,2670.9,0.04009043]
["bitfinex","ETHUSD",1646508689214,1.92531706,2671.0,2670.9,0.02020518]
["bitfinex","ETHUSD",1646508693667,1.92531706,2671.0,2670.9,0.04264098]
["bitfinex","ETHUSD",1646508704515,1.92443983,2671.0,2670.9,0.04264098]
["bitfinex","ETHUSD",1646508704916,1.92443983,2671.0,2670.9,1.26489015]
["bitfinex","ETHUSD",1646508705515,1.87443983,2671.0,2670.9,1.26489015]
["bitfinex","ETHUSD",1646508705916,1.87443983,2671.0,2670.9,0.04264098]
["bitfinex","ETHUSD",1646508708064,2.99200742,2671.0,2670.9,0.04264098]
["bitfinex","ETHUSD",1646508708265,3.40903065,2671.0,2670.9,0.04264098]
["bitfinex","ETHUSD",1646508709671,1.87443983,2671.0,2670.9,0.04264098]
["bitfinex","ETHUSD",1646508714967,3.40900347,2671.0,2670.9,0.04264098]
["bitfinex","ETHUSD",1646508717469,1.87443983,2671.0,2670.5,1.18724872]
["bitfinex","ETHUSD",1646508719112,1.87443983,2671.0,2670.9,0.04491565]
["bitfinex","ETHUSD",1646508721018,3.40900803,2671.0,2670.9,0.04491565]
["bitfinex","ETHUSD",1646508723369,2.8746,2670.9,2670.5,0.00183158]
["bitfinex","ETHUSD",1646508723667,2.8746,2670.9,2669.7,12.47807]
["bitfinex","ETHUSD",1646508723668,5.4091682,2670.8,2670.3,0.00183158]
["bitfinex","ETHUSD",1646508723866,0.3746,2670.6,2670.0,0.00183158]
["bitfinex","ETHUSD",1646508724071,1.9091682,2670.5,2670.1,0.00322575]
["bitfinex","ETHUSD",1646508724269,6.2281682,2670.4,2670.1,0.00322575]
["bitfinex","ETHUSD",1646508724473,1.5345682,2670.3,2670.1,0.00322575]
["bitfinex","ETHUSD",1646508724668,1.22563408,2670.2,2670.1,0.00322575]
["bitfinex","ETHUSD",1646508724872,1.22563408,2670.2,2669.3,0.00183158]
["bitfinex","ETHUSD",1646508724873,0.3746,2670.1,2669.3,0.00183158]
["bitfinex","ETHUSD",1646508725071,1.06492864,2669.6,2669.2,1.0]
["bitfinex","ETHUSD",1646508725269,4.6878,2669.9,2669.3,0.00183158]
["bitfinex","ETHUSD",1646508725518,1.1878,2669.9,2669.2,1.0]
["bitfinex","ETHUSD",1646508726521,3.5,2669.8,2669.2,1.0]
["bitfinex","ETHUSD",1646508727323,1.1259985,2669.7,2669.2,1.0]
["bitfinex","ETHUSD",1646508727530,1.1878,2669.9,2669.4,0.00346055]
["bitfinex","ETHUSD",1646508727927,1.5624,2669.9,2669.4,0.00346055]
["bitfinex","ETHUSD",1646508728327,1.1878,2669.9,2669.4,0.00346055]
["bitfinex","ETHUSD",1646508728527,2.15046186,2669.9,2669.3,0.00183158]
["bitfinex","ETHUSD",1646508728727,2.15046186,2669.9,2669.5,0.00346043]
["bitfinex","ETHUSD",1646508729163,2.17351992,2669.9,2669.5,0.00346043]
["bitfinex","ETHUSD",1646508729366,5.67351992,2669.9,2669.5,0.00346043]
["bitfinex","ETHUSD",1646508729767,5.67351992,2669.9,2669.1,0.00183158]
["bitfinex","ETHUSD",1646508729967,5.67351992,2669.9,2669.6,0.00346039]
["bitfinex","ETHUSD",1646508729968,2.17351992,2669.9,2669.6,0.00346039]
["bitfinex","ETHUSD",1646508730368,1.21085806,2669.9,2669.6,0.00346039]
["bitfinex","ETHUSD",1646508730970,1.21085806,2669.9,2669.4,0.00183158]
["bitfinex","ETHUSD",1646508731170,1.21085806,2669.9,2669.6,0.00346035]
["bitfinex","ETHUSD",1646508731373,1.21085806,2669.9,2669.7,1.17949446]
["bitfinex","ETHUSD",1646508731572,0.02305806,2669.9,2669.7,1.17949446]
["bitfinex","ETHUSD",1646508732370,0.02305806,2669.9,2669.7,1.18288989]
["bitfinex","ETHUSD",1646508733217,0.02305806,2669.9,2669.7,1.17949446]
["bitfinex","ETHUSD",1646508733616,0.02305806,2669.9,2669.7,1.18266237]
["bitfinex","ETHUSD",1646508734421,0.02305806,2669.9,2669.7,1.17949446]
["bitfinex","ETHUSD",1646508734823,0.02305806,2669.9,2669.7,1.18266237]
["bitfinex","ETHUSD",1646508735624,0.02305806,2669.9,2669.7,1.17949446]
["bitfinex","ETHUSD",1646508735923,0.02305806,2669.9,2669.7,1.18248887]
["bitfinex","ETHUSD",1646508736967,0.02305806,2669.9,2669.7,1.17949446]
["bitfinex","ETHUSD",1646508737167,0.02305806,2669.9,2669.7,1.18248887]
["bitfinex","ETHUSD",1646508738168,0.08507154,2669.8,2669.7,1.17949446]
["bitfinex","ETHUSD",1646508738368,0.08507154,2669.8,2669.7,1.18250996]
["bitfinex","ETHUSD",1646508738768,0.08507154,2669.8,2669.3,1.47065154]
["bitfinex","ETHUSD",1646508738971,0.08507154,2669.8,2669.4,0.54]
["bitfinex","ETHUSD",1646508739169,0.08507154,2669.8,2669.6,1.17237689]
["bitfinex","ETHUSD",1646508741423,0.08507154,2669.8,2669.3,2.47065154]
["bitfinex","ETHUSD",1646508741619,0.08507154,2669.8,2669.3,1.47065154]
["bitfinex","ETHUSD",1646508741818,0.08507154,2669.8,2669.5,0.01076368]
["bitfinex","ETHUSD",1646508742419,0.08507154,2669.8,2669.5,1.00684412]
["bitfinex","ETHUSD",1646508743019,0.08507154,2669.8,2669.5,1.01030455]
["bitfinex","ETHUSD",1646508744025,0.08507154,2669.8,2669.5,1.00684412]
["bitfinex","ETHUSD",1646508744267,0.08507154,2669.8,2669.5,1.01030455]
["bitfinex","ETHUSD",1646508745368,0.08507154,2669.8,2669.5,1.00684412]
["bitfinex","ETHUSD",1646508745772,0.08507154,2669.8,2669.5,1.01030455]
["bitfinex","ETHUSD",1646508746569,0.08507154,2669.8,2669.5,0.01076368]
["bitfinex","ETHUSD",1646508746770,0.08507154,2669.8,2669.5,0.01422411]
["bitfinex","ETHUSD",1646508746973,0.08507154,2669.8,2669.5,0.00346043]
["bitfinex","ETHUSD",1646508747771,0.08507154,2669.8,2669.3,0.00182342]
["bitfinex","ETHUSD",1646508748024,0.08507154,2669.8,2669.5,0.00335662]
["bitfinex","ETHUSD",1646508748824,0.08507154,2669.8,2669.3,0.00182342]
["bitfinex","ETHUSD",1646508749025,0.08507154,2669.8,2669.5,0.00335662]
["bitfinex","ETHUSD",1646508750029,0.08507154,2669.8,2669.3,0.00182342]
["bitfinex","ETHUSD",1646508750227,0.08507154,2669.8,2669.2,6.25390475]
["bitfinex","ETHUSD",1646508750427,0.08507154,2669.8,2669.5,0.00313032]
["bitfinex","ETHUSD",1646508751231,0.08507154,2669.8,2669.3,0.00182342]
["bitfinex","ETHUSD",1646508751428,0.08507154,2669.8,2669.2,7.19066475]
["bitfinex","ETHUSD",1646508751673,0.08507154,2669.8,2669.5,0.00299073]
["bitfinex","ETHUSD",1646508752073,0.08507154,2669.8,2669.5,0.01375441]
["bitfinex","ETHUSD",1646508752675,0.08507154,2669.8,2669.5,0.01076368]
["bitfinex","ETHUSD",1646508752876,0.08507154,2669.8,2669.5,0.01375441]
["bitfinex","ETHUSD",1646508753680,0.08507154,2669.8,2669.5,0.01076368]
["bitfinex","ETHUSD",1646508753877,0.08507154,2669.8,2669.5,0.01375441]
["bitfinex","ETHUSD",1646508754978,0.08507154,2669.8,2669.5,0.01076368]
["bitfinex","ETHUSD",1646508755176,0.08507154,2669.8,2669.5,0.01378838]
["bitfinex","ETHUSD",1646508756049,0.08507154,2669.8,2669.5,0.01076368]
["bitfinex","ETHUSD",1646508756849,0.08507154,2669.8,2669.3,0.59182342]
["bitfinex","ETHUSD",1646508758754,0.08507154,2669.8,2669.4,0.0033774]
["bitfinex","ETHUSD",1646508759575,0.08507154,2669.8,2669.3,0.59182342]
["bitfinex","ETHUSD",1646508759778,3.58507154,2669.8,2669.3,0.59182342]
["bitfinex","ETHUSD",1646508759979,3.58507154,2669.8,2669.5,0.00337736]
["bitfinex","ETHUSD",1646508760179,0.08371265,2669.8,2669.5,0.00337736]
["bitfinex","ETHUSD",1646508760381,3.58371265,2669.8,2669.5,0.00337736]
["bitfinex","ETHUSD",1646508760983,0.45831265,2669.8,2669.3,0.59182342]
["bitfinex","ETHUSD",1646508761489,3.95831265,2669.8,2669.3,0.59182342]
["bitfinex","ETHUSD",1646508761879,3.58371265,2669.8,2669.6,0.01072117]
["bitfinex","ETHUSD",1646508763618,3.95831265,2669.8,2669.3,0.55577469]
["bitfinex","ETHUSD",1646508764023,0.45831265,2669.8,2669.1,0.1872]
["bitfinex","ETHUSD",1646508764221,0.45831265,2669.8,2669.2,1.2139047]
["bitfinex","ETHUSD",1646508764421,0.08371265,2669.8,2669.2,1.2139047]
["bitfinex","ETHUSD",1646508765924,0.08371265,2669.8,2669.1,0.1872]
["bitfinex","ETHUSD",1646508768167,1.00300433,2669.6,2669.1,0.1872]
["bitfinex","ETHUSD",1646508768367,4.50300433,2669.6,2669.3,0.00330674]
["bitfinex","ETHUSD",1646508768568,1.00300433,2669.6,2669.3,0.00330674]
["bitfinex","ETHUSD",1646508768767,0.3746,2669.7,2669.3,0.00330674]
["bitfinex","ETHUSD",1646508769168,0.08371265,2669.8,2669.3,0.00330674]
["bitfinex","ETHUSD",1646508769169,3.5,2669.6,2669.3,0.00330674]
["bitfinex","ETHUSD",1646508769370,0.3746,2669.6,2669.2,0.00181172]
["bitfinex","ETHUSD",1646508769570,0.3746,2669.6,2669.1,0.1872]
["bitfinex","ETHUSD",1646508770433,1.59794148,2669.6,2669.1,0.1872]
["bitfinex","ETHUSD",1646508770620,3.8746,2669.5,2669.1,0.1872]
["bitfinex","ETHUSD",1646508770820,0.3746,2669.5,2669.1,0.1872]
["bitfinex","ETHUSD",1646508771423,0.3746,2669.5,2668.7,0.00181172]
["bitfinex","ETHUSD",1646508771830,0.3746,2669.5,2668.8,0.04206333]
["bitfinex","ETHUSD",1646508772229,1.32430266,2669.6,2668.8,1.18051566]
["bitfinex","ETHUSD",1646508772428,1.32430266,2669.6,2668.9,0.00181172]
["bitfinex","ETHUSD",1646508772631,0.45831265,2669.8,2668.9,0.04149491]
["bitfinex","ETHUSD",1646508772830,0.45831265,2669.8,2669.0,0.04092649]
["bitfinex","ETHUSD",1646508773032,0.45831265,2669.8,2668.9,0.04330663]
["bitfinex","ETHUSD",1646508773230,0.45831265,2669.8,2669.1,0.00336768]
["bitfinex","ETHUSD",1646508773430,5.0202,2669.7,2669.1,0.00336768]
["bitfinex","ETHUSD",1646508773631,1.1456,2669.7,2669.1,0.00336768]
["bitfinex","ETHUSD",1646508774031,1.1456,2669.7,2669.0,1.83732831]
["bitfinex","ETHUSD",1646508774474,1.1456,2669.7,2669.3,0.00336757]
["bitfinex","ETHUSD",1646508775272,1.1456,2669.7,2669.0,0.93686]
["bitfinex","ETHUSD",1646508775473,1.1456,2669.7,2669.4,0.00336749]
["bitfinex","ETHUSD",1646508776475,1.1456,2669.7,2669.5,1.5]
["bitfinex","ETHUSD",1646508776674,3.95831265,2669.8,2669.5,1.5]
["bitfinex","ETHUSD",1646508776675,3.58371265,2669.8,2669.5,1.5]
["bitfinex","ETHUSD",1646508777927,3.58371265,2669.8,2669.5,1.50322735]
["bitfinex","ETHUSD",1646508778920,3.58371265,2669.8,2669.5,1.5]
["bitfinex","ETHUSD",1646508779724,3.5,2669.0,2668.9,0.00180318]
["bitfinex","ETHUSD",1646508779921,3.5,2669.0,2668.7,0.93695]
["bitfinex","ETHUSD",1646508781670,3.5,2669.0,2668.7,0.94018437]
["bitfinex","ETHUSD",1646508782475,3.5,2669.0,2668.6,1.0]
["bitfinex","ETHUSD",1646508782775,3.5,2669.0,2668.7,0.00323437]
["bitfinex","ETHUSD",1646508783775,3.5,2669.0,2668.5,2.81200318]
["bitfinex","ETHUSD",1646508783976,3.5,2669.0,2668.7,0.00323364]
["bitfinex","ETHUSD",1646508784979,3.5,2669.0,2668.5,0.93878318]
["bitfinex","ETHUSD",1646508785178,3.5,2669.0,2668.7,0.00323364]
["bitfinex","ETHUSD",1646508785427,3.5,2669.0,2668.5,2.76404364]
["bitfinex","ETHUSD",1646508785816,3.5,2669.0,2668.5,3.30404364]
["bitfinex","ETHUSD",1646508789025,3.5,2669.0,2668.6,0.93691]
["bitfinex","ETHUSD",1646508789275,3.5,2669.0,2668.8,0.88302078]
["bitfinex","ETHUSD",1646508789980,3.5,2669.0,2668.9,0.54]
["bitfinex","ETHUSD",1646508791575,2.55416314,2669.0,2668.9,0.54]
["bitfinex","ETHUSD",1646508791777,0.08371265,2669.8,2669.1,0.93663]
["bitfinex","ETHUSD",1646508791977,0.08371265,2669.8,2669.3,1.8732]
["bitfinex","ETHUSD",1646508792175,0.08371265,2669.8,2669.4,0.54]
["bitfinex","ETHUSD",1646508793422,0.08371265,2669.8,2669.5,0.93658]
["bitfinex","ETHUSD",1646508793624,0.08371265,2669.8,2669.5,1.47658]
["bitfinex","ETHUSD",1646508796771,0.08371265,2669.8,2669.5,2.41317]
["bitfinex","ETHUSD",1646508798170,0.08371265,2669.8,2669.5,1.47658]
["bitfinex","ETHUSD",1646508799172,0.08371265,2669.8,2669.5,0.54]
["bitfinex","ETHUSD",1646508799376,0.08371265,2669.8,2669.3,1.00180318]
["bitfinex","ETHUSD",1646508799577,0.08371265,2669.8,2669.3,0.00180318]
["bitfinex","ETHUSD",1646508799777,0.08371265,2669.8,2669.1,1.6718]
["bitfinex","ETHUSD",1646508800077,0.08371265,2669.8,2669.0,0.00180318]
["bitfinex","ETHUSD",1646508800523,1.04521329,2669.7,2668.8,0.53525348]
["bitfinex","ETHUSD",1646508800831,0.08371265,2669.8,2668.8,1.47216348]
["bitfinex","ETHUSD",1646508802021,0.08371265,2669.8,2668.9,0.93685]
["bitfinex","ETHUSD",1646508802222,0.08371265,2669.8,2668.9,1.47685]
["bitfinex","ETHUSD",1646508802626,0.08371265,2669.8,2669.0,1.87351]
["bitfinex","ETHUSD",1646508804580,0.08371265,2669.8,2669.0,1.87530531]
["bitfinex","ETHUSD",1646508805779,0.08371265,2669.8,2669.0,2.41530531]
["bitfinex","ETHUSD",1646508806382,0.08371265,2669.8,2669.3,0.93665]
["bitfinex","ETHUSD",1646508806582,0.08371265,2669.8,2669.4,0.93665]
["bitfinex","ETHUSD",1646508807384,0.08371265,2669.8,2669.4,0.88665]
["bitfinex","ETHUSD",1646508810528,0.08371265,2669.8,2669.2,0.54179531]
["bitfinex","ETHUSD",1646508810730,0.08371265,2669.8,2669.3,0.93671]
["bitfinex","ETHUSD",1646508810928,0.08371265,2669.8,2669.2,0.54179531]
["bitfinex","ETHUSD",1646508812468,0.08371265,2669.8,2669.2,1.47854531]
["bitfinex","ETHUSD",1646508813670,0.08371265,2669.8,2669.2,0.54179531]
["bitfinex","ETHUSD",1646508815624,0.08371265,2669.8,2669.3,0.93674]
["bitfinex","ETHUSD",1646508815824,0.08371265,2669.8,2669.3,4.43674]
["bitfinex","ETHUSD",1646508816020,0.08371265,2669.8,2669.3,4.97674]
["bitfinex","ETHUSD",1646508816822,0.08371265,2669.8,2669.3,1.47674]
["bitfinex","ETHUSD",1646508818025,0.08371265,2669.8,2669.3,0.54]
["bitfinex","ETHUSD",1646508826232,0.08492408,2669.8,2669.3,0.53605197]
["bitfinex","ETHUSD",1646508826868,0.08492408,2669.8,2669.3,0.53210354]
["bitfinex","ETHUSD",1646508830428,0.08492408,2669.8,2669.3,1.46884354]
["bitfinex","ETHUSD",1646508830620,0.08492408,2669.8,2669.3,0.53210354]
["bitfinex","ETHUSD",1646508837684,0.08492408,2669.8,2669.2,0.18899531]
["bitfinex","ETHUSD",1646508837922,0.08492408,2669.8,2669.2,0.00179531]
["bitfinex","ETHUSD",1646508838122,0.08492408,2669.8,2669.0,2.16179531]
["bitfinex","ETHUSD",1646508838322,0.08492408,2669.8,2669.0,1.16179531]
["bitfinex","ETHUSD",1646508838822,0.89896884,2669.5,2669.0,1.16179531]
["bitfinex","ETHUSD",1646508839026,0.90018027,2669.5,2669.0,0.00179531]
["bitfinex","ETHUSD",1646508839227,0.90018027,2669.5,2668.9,0.1872]
["bitfinex","ETHUSD",1646508840129,0.00121143,2669.5,2668.9,0.1872]
["bitfinex","ETHUSD",1646508841130,0.00121143,2669.5,2668.9,1.12403]
["bitfinex","ETHUSD",1646508841330,0.00121143,2669.5,2669.0,3.6872]
["bitfinex","ETHUSD",1646508841877,0.00121143,2669.5,2669.0,4.6872]
["bitfinex","ETHUSD",1646508843282,0.00121143,2669.5,2669.0,1.1872]
["bitfinex","ETHUSD",1646508843483,0.00121143,2669.5,2669.0,3.6872]
["bitfinex","ETHUSD",1646508843884,0.00121143,2669.5,2669.0,1.1872]
["bitfinex","ETHUSD",1646508844286,0.00121143,2669.5,2669.0,0.1872]
["bitfinex","ETHUSD",1646508844684,0.00121143,2669.5,2668.9,0.54]
["bitfinex","ETHUSD",1646508844984,0.00121143,2669.5,2669.0,3.5]
["bitfinex","ETHUSD",1646508846625,0.00121143,2669.5,2669.0,7.24688]
["bitfinex","ETHUSD",1646508846827,0.00121143,2669.5,2669.0,7.78688]
["bitfinex","ETHUSD",1646508849028,0.00121143,2669.5,2669.0,8.77862959]
["bitfinex","ETHUSD",1646508849278,1.53529905,2669.7,2669.5,0.0002103]
["bitfinex","ETHUSD",1646508851282,0.00060097,2669.5,2669.1,0.93675]
["bitfinex","ETHUSD",1646508857778,0.00060097,2669.5,2669.0,8.78867531]
["bitfinex","ETHUSD",1646508857979,0.00060097,2669.5,2669.0,7.78867531]
["bitfinex","ETHUSD",1646508858981,0.00060097,2669.5,2669.0,4.28867531]
["bitfinex","ETHUSD",1646508865186,0.00060097,2669.5,2669.1,0.93675]
["bitfinex","ETHUSD",1646508865683,0.00060097,2669.5,2669.1,4.43675]
["bitfinex","ETHUSD",1646508865884,0.00060097,2669.5,2669.1,0.93675]
["bitfinex","ETHUSD",1646508866084,0.00060097,2669.5,2669.1,4.43675]
["bitfinex","ETHUSD",1646508867284,0.00060097,2669.5,2669.3,1.5]
["bitfinex","ETHUSD",1646508873485,0.00060097,2669.5,2669.4,3.5]
["bitfinex","ETHUSD",1646508873884,0.00060097,2669.5,2669.4,4.56561963]
["bitfinex","ETHUSD",1646508874086,0.00060097,2669.5,2669.4,6.48021963]
["bitfinex","ETHUSD",1646508874290,0.08371265,2669.8,2669.5,5.3746]
["bitfinex","ETHUSD",1646508874489,0.08371265,2669.8,2669.6,5.35106]
["bitfinex","ETHUSD",1646508874889,0.08371265,2669.8,2669.6,6.35106]
["bitfinex","ETHUSD",1646508875945,0.08371265,2669.8,2669.6,2.85106]
["bitfinex","ETHUSD",1646508876347,0.08371265,2669.8,2669.7,3.5]
["bitfinex","ETHUSD",1646508876547,0.08371265,2669.8,2669.7,4.04]
["bitfinex","ETHUSD",1646508876848,0.08371265,2669.8,2669.7,5.04]
["bitfinex","ETHUSD",1646508887878,0.08371265,2669.8,2669.7,1.54]
["bitfinex","ETHUSD",1646508888079,0.08371265,2669.8,2669.7,0.54]
["bitfinex","ETHUSD",1646508888479,0.08371265,2669.8,2669.5,2.87291]
["bitfinex","ETHUSD",1646508888879,0.08371265,2669.8,2669.5,1.87291]
["bitfinex","ETHUSD",1646508889282,0.08371265,2669.8,2669.4,1.54]
["bitfinex","ETHUSD",1646508889483,0.08371265,2669.8,2669.4,0.54]
["bitfinex","ETHUSD",1646508893933,0.08371265,2669.8,2669.3,1.6872]
["bitfinex","ETHUSD",1646508894179,0.08371265,2669.8,2669.2,2.14586]
["bitfinex","ETHUSD",1646508894384,0.08371265,2669.8,2669.2,0.93676]
["bitfinex","ETHUSD",1646508895184,0.08371265,2669.8,2669.3,0.93665]
["bitfinex","ETHUSD",1646508895386,0.08371265,2669.8,2669.4,3.74622]
["bitfinex","ETHUSD",1646508895586,0.08371265,2669.8,2669.4,4.28622]
["bitfinex","ETHUSD",1646508895785,0.08371265,2669.8,2669.4,5.28622]
["bitfinex","ETHUSD",1646508897925,0.08371265,2669.8,2669.4,8.78622]
["bitfinex","ETHUSD",1646508898126,0.08371265,2669.8,2669.4,5.28622]
["bitfinex","ETHUSD",1646508898328,0.08371265,2669.8,2669.5,0.93658]
["bitfinex","ETHUSD",1646508898528,0.08371265,2669.8,2669.5,1.47658]
["bitfinex","ETHUSD",1646508898729,0.08230959,2669.8,2669.5,1.47658]
["bitfinex","ETHUSD",1646508900331,0.08230959,2669.8,2669.5,0.54]
["bitfinex","ETHUSD",1646508902381,0.08230959,2669.8,2669.6,0.93658]
["bitfinex","ETHUSD",1646508907832,0.08230959,2669.8,2669.7,4.04]
["bitfinex","ETHUSD",1646508908233,0.08230959,2669.8,2669.7,5.04]
["bitfinex","ETHUSD",1646508908432,0.00321147,2670.3,2669.7,5.04]
["bitfinex","ETHUSD",1646508908632,1.53504851,2670.6,2669.7,5.04]
["bitfinex","ETHUSD",1646508908833,0.00321149,2670.3,2669.7,5.04]
["bitfinex","ETHUSD",1646508909883,1.53506646,2670.5,2669.7,5.04]
["bitfinex","ETHUSD",1646508910083,0.00321163,2670.3,2669.7,5.04]
["bitfinex","ETHUSD",1646508911084,1.53506646,2670.5,2669.7,5.04]
["bitfinex","ETHUSD",1646508911282,0.00321162,2670.3,2669.7,5.04]
["bitfinex","ETHUSD",1646508912286,1.53506646,2670.5,2669.7,5.04]
["bitfinex","ETHUSD",1646508912484,0.00321162,2670.3,2669.7,5.04]
["bitfinex","ETHUSD",1646508913530,1.53506646,2670.5,2669.7,5.04]
["bitfinex","ETHUSD",1646508913731,0.00321162,2670.3,2669.7,5.04]
["bitfinex","ETHUSD",1646508914335,0.00321162,2670.3,2669.7,1.54]
["bitfinex","ETHUSD",1646508914536,0.00321162,2670.3,2669.6,0.1872]
["bitfinex","ETHUSD",1646508914735,1.53506646,2670.3,2669.6,0.1872]
["bitfinex","ETHUSD",1646508914938,1.91287808,2670.3,2669.6,0.1872]
["bitfinex","ETHUSD",1646508915136,1.53506646,2670.2,2669.6,0.1872]
["bitfinex","ETHUSD",1646508915335,1.53506646,2670.1,2669.6,0.1872]
["bitfinex","ETHUSD",1646508915537,0.00321162,2670.3,2669.6,0.1872]
["bitfinex","ETHUSD",1646508915735,1.01954696,2670.2,2669.6,0.1872]
["bitfinex","ETHUSD",1646508916137,1.01954696,2670.2,2669.7,0.93658]
["bitfinex","ETHUSD",1646508916335,1.01954696,2670.2,2669.7,1.87313]
["bitfinex","ETHUSD",1646508917884,1.01954696,2670.2,2669.6,0.1872]
["bitfinex","ETHUSD",1646508918685,1.01954696,2670.2,2669.6,3.6872]
["bitfinex","ETHUSD",1646508919589,1.01954696,2670.2,2669.6,0.1872]
["bitfinex","ETHUSD",1646508919788,1.53517386,2670.1,2669.6,0.1872]
["bitfinex","ETHUSD",1646508920828,1.53436917,2670.1,2669.6,0.18461209]
["bitfinex","ETHUSD",1646508921828,1.53436917,2670.1,2669.7,0.93657]
["bitfinex","ETHUSD",1646508922029,1.53436917,2670.1,2669.7,1.87312]
["bitfinex","ETHUSD",1646508922230,0.00321154,2670.3,2669.7,1.87312]
["bitfinex","ETHUSD",1646508922429,0.00321154,2670.3,2669.7,1.87053157]
["bitfinex","ETHUSD",1646508923032,4.5208,2670.6,2669.7,1.87053157]
["bitfinex","ETHUSD",1646508923231,1.05785026,2670.3,2669.7,1.87053157]
["bitfinex","ETHUSD",1646508924289,1.05463864,2670.3,2669.7,1.87053157]
["bitfinex","ETHUSD",1646508924488,1.05785026,2670.3,2669.7,1.87053157]
["bitfinex","ETHUSD",1646508924888,1.05785026,2670.3,2669.7,0.93657]
["bitfinex","ETHUSD",1646508925388,1.05463864,2670.3,2669.7,0.93657]
["bitfinex","ETHUSD",1646508925791,1.05785026,2670.3,2669.6,4.68461209]
["bitfinex","ETHUSD",1646508926588,1.05785026,2670.3,2669.6,5.22461209]
["bitfinex","ETHUSD",1646508926589,1.05463864,2670.3,2669.6,5.22461209]
["bitfinex","ETHUSD",1646508926788,1.05785023,2670.3,2669.7,0.93658]
["bitfinex","ETHUSD",1646508927390,1.05785023,2670.3,2669.7,1.87309]
["bitfinex","ETHUSD",1646508927793,4.1462,2670.6,2669.7,1.87309]
["bitfinex","ETHUSD",1646508928036,4.1462,2670.6,2669.8,3.5]
["bitfinex","ETHUSD",1646508928234,4.1462,2670.6,2669.7,1.87309]
["bitfinex","ETHUSD",1646508928235,0.00321162,2670.3,2669.7,1.87309]
["bitfinex","ETHUSD",1646508928437,0.00321162,2670.3,2669.8,5.37283]
["bitfinex","ETHUSD",1646508928836,0.00321162,2670.3,2669.8,5.37185054]
["bitfinex","ETHUSD",1646508929038,1.07951935,2670.5,2669.8,1.87185054]
["bitfinex","ETHUSD",1646508929240,0.00321164,2670.3,2669.8,1.87185054]
["bitfinex","ETHUSD",1646508930242,1.07951935,2670.5,2669.8,1.87185054]
["bitfinex","ETHUSD",1646508930646,0.00321164,2670.3,2669.8,1.87185054]
["bitfinex","ETHUSD",1646508931445,1.07951935,2670.5,2669.8,5.37185054]
["bitfinex","ETHUSD",1646508931687,0.00321164,2670.3,2669.8,5.37185054]
["bitfinex","ETHUSD",1646508932183,0.08230959,2670.1,2669.8,5.37185054]
["bitfinex","ETHUSD",1646508933184,0.08230959,2670.1,2669.7,0.93651]
["bitfinex","ETHUSD",1646508934389,0.08230959,2670.1,2669.8,3.37283]
["bitfinex","ETHUSD",1646508935193,0.08230959,2670.1,2669.8,4.37283]
["bitfinex","ETHUSD",1646508935439,0.08230959,2670.1,2669.8,3.37283]
["bitfinex","ETHUSD",1646508935631,0.08230959,2670.1,2669.8,4.37283]
["bitfinex","ETHUSD",1646508941795,0.08230959,2670.1,2669.8,3.37283]
["bitfinex","ETHUSD",1646508942093,0.08230959,2670.1,2669.8,1.5]
["bitfinex","ETHUSD",1646508948582,1.53517861,2670.0,2669.8,1.5]
["bitfinex","ETHUSD",1646508953940,0.08230959,2670.1,2669.8,1.5]
["bitfinex","ETHUSD",1646508955187,0.08094526,2670.1,2669.8,1.5]
["bitfinex","ETHUSD",1646508955990,0.08094526,2670.1,2669.8,3.37283]
["bitfinex","ETHUSD",1646508956289,0.00321878,2670.3,2670.0,4.0]
["bitfinex","ETHUSD",1646508956592,2.2983,2670.9,2670.2,0.93624]
["bitfinex","ETHUSD",1646508956593,1.53495651,2670.6,2670.2,0.93624]
["bitfinex","ETHUSD",1646508956788,2.2983,2670.9,2670.2,1.47624]
["bitfinex","ETHUSD",1646508956993,1.53493198,2670.8,2670.2,1.47624]
["bitfinex","ETHUSD",1646508957189,0.00321885,2670.3,2670.2,3.34871]
["bitfinex","ETHUSD",1646508957590,0.00321885,2670.3,2670.2,4.34871]
["bitfinex","ETHUSD",1646508958032,0.00321877,2670.4,2670.2,4.34871]
["bitfinex","ETHUSD",1646508959039,1.53512134,2670.7,2670.2,4.34871]
["bitfinex","ETHUSD",1646508959239,1.01046434,2670.9,2670.2,4.34871]
["bitfinex","ETHUSD",1646508959536,0.00321874,2670.4,2670.2,4.34871]
["bitfinex","ETHUSD",1646508960237,1.53491508,2670.7,2670.2,4.34871]
["bitfinex","ETHUSD",1646508960437,0.00321874,2670.4,2670.2,4.34871]
["bitfinex","ETHUSD",1646508960638,0.00321874,2670.4,2670.2,2.47624]
["bitfinex","ETHUSD",1646508960838,0.00321874,2670.4,2670.2,0.54]
["bitfinex","ETHUSD",1646508961041,0.00321874,2670.4,2669.8,7.43195]
["bitfinex","ETHUSD",1646508961042,0.00321874,2670.4,2669.8,7.97195]
["bitfinex","ETHUSD",1646508961441,0.00321874,2670.4,2669.8,6.97195]
["bitfinex","ETHUSD",1646508961682,0.96787512,2670.0,2669.8,5.78555]
["bitfinex","ETHUSD",1646508962082,0.96787512,2670.0,2669.8,3.91283]
["bitfinex","ETHUSD",1646508962680,0.96787512,2670.0,2669.8,4.91283]
["bitfinex","ETHUSD",1646508963382,0.96787512,2670.0,2669.8,4.37283]
["bitfinex","ETHUSD",1646508963580,3.5,2670.6,2669.8,4.37283]
["bitfinex","ETHUSD",1646508963581,3.40316116,2670.6,2669.8,4.37283]
["bitfinex","ETHUSD",1646508963781,1.53506585,2670.5,2669.8,4.37283]
["bitfinex","ETHUSD",1646508964786,1.00253234,2670.2,2669.8,4.37283]
["bitfinex","ETHUSD",1646508966836,0.00322291,2670.4,2669.8,4.37283]
["bitfinex","ETHUSD",1646508967238,1.5382921,2670.4,2669.8,4.37283]
["bitfinex","ETHUSD",1646508967438,1.2152,2670.5,2669.8,5.30933]
["bitfinex","ETHUSD",1646508967639,1.53505164,2670.4,2669.8,5.30933]
["bitfinex","ETHUSD",1646508967842,2.69746201,2670.4,2669.8,5.30933]
["bitfinex","ETHUSD",1646508968041,1.16241037,2670.4,2669.8,5.30933]
["bitfinex","ETHUSD",1646508968640,1.15918741,2670.4,2669.8,5.30933]
["bitfinex","ETHUSD",1646508969040,1.16240456,2670.4,2669.8,5.30933]
["bitfinex","ETHUSD",1646508969900,1.15918741,2670.4,2669.8,5.30933]
["bitfinex","ETHUSD",1646508970100,1.16240456,2670.4,2669.8,5.30933]
["bitfinex","ETHUSD",1646508970702,1.53508541,2670.3,2669.8,5.30933]
["bitfinex","ETHUSD",1646508971101,1.15918741,2670.4,2669.8,5.30933]
["bitfinex","ETHUSD",1646508971300,1.16240454,2670.4,2669.8,5.30933]
["bitfinex","ETHUSD",1646508972303,1.15918741,2670.4,2669.8,5.30933]
["bitfinex","ETHUSD",1646508972505,1.16240885,2670.4,2669.8,5.30933]
["bitfinex","ETHUSD",1646508973431,1.15918741,2670.4,2669.8,5.30933]
["bitfinex","ETHUSD",1646508973835,0.00322144,2670.4,2670.0,0.93641]
["bitfinex","ETHUSD",1646508974034,1.5382774,2670.4,2670.0,0.93641]
["bitfinex","ETHUSD",1646508974639,1.2152,2670.5,2670.0,0.93641]
["bitfinex","ETHUSD",1646508975039,0.00322149,2670.4,2670.0,0.93641]
["bitfinex","ETHUSD",1646508975639,0.00322149,2670.4,2670.1,0.54]
["bitfinex","ETHUSD",1646508976041,2.3659,2670.9,2670.1,0.54]
["bitfinex","ETHUSD",1646508976239,0.00322093,2670.4,2670.1,0.54]
["bitfinex","ETHUSD",1646508977088,1.04102734,2670.7,2670.1,0.54]
["bitfinex","ETHUSD",1646508977287,1.04102734,2670.7,2670.2,0.93633]
["bitfinex","ETHUSD",1646508977288,0.00322096,2670.4,2670.2,0.93633]
["bitfinex","ETHUSD",1646508978085,0.00322096,2670.4,2670.3,1.87254]
["bitfinex","ETHUSD",1646508978288,1.1343,2670.9,2670.3,2.41254]
["bitfinex","ETHUSD",1646508978488,0.00322098,2670.4,2670.3,2.41254]
["bitfinex","ETHUSD",1646508979592,2.30294101,2670.9,2670.3,2.41254]
["bitfinex","ETHUSD",1646508979791,0.00322091,2670.5,2670.3,2.41254]
["bitfinex","ETHUSD",1646508980640,2.30294101,2670.9,2670.3,2.41254]
["bitfinex","ETHUSD",1646508980839,1.53487158,2670.8,2670.3,2.41254]
["bitfinex","ETHUSD",1646508981040,0.00322088,2670.5,2670.3,2.41254]
["bitfinex","ETHUSD",1646508981841,1.53487158,2670.8,2670.3,2.41254]
["bitfinex","ETHUSD",1646508982042,0.00322088,2670.5,2670.3,2.41254]
["bitfinex","ETHUSD",1646508982243,0.00443231,2670.5,2670.3,2.41254]
["bitfinex","ETHUSD",1646508983243,0.0026172,2670.5,2670.3,2.41254]
["bitfinex","ETHUSD",1646508984182,0.00121143,2670.5,2670.3,2.41254]
["bitfinex","ETHUSD",1646508984688,0.0026172,2670.5,2670.3,2.41254]
["bitfinex","ETHUSD",1646508985488,0.00121143,2670.5,2670.3,2.41254]
["bitfinex","ETHUSD",1646508985988,0.0026172,2670.5,2670.3,2.41254]
["bitfinex","ETHUSD",1646508986588,0.00121143,2670.5,2670.3,2.41254]
["bitfinex","ETHUSD",1646508986987,0.00466482,2670.5,2670.3,2.41254]
["bitfinex","ETHUSD",1646508988039,0.00121143,2670.5,2670.3,2.41254]
["bitfinex","ETHUSD",1646508988241,1.10277631,2670.9,2670.4,2.5]
["bitfinex","ETHUSD",1646508988440,0.00121143,2670.5,2670.4,3.04]
["bitfinex","ETHUSD",1646508988839,0.00121143,2670.5,2670.4,4.04]
["bitfinex","ETHUSD",1646508992086,0.00121143,2670.5,2670.4,4.03793013]
["bitfinex","ETHUSD",1646508993889,0.00121143,2670.5,2670.4,1.54]
["bitfinex","ETHUSD",1646508994089,0.00121143,2670.5,2670.4,1.0]
["bitfinex","ETHUSD",1646508994290,0.00121143,2670.5,2670.2,0.93624]
["bitfinex","ETHUSD",1646508994692,0.00121143,2670.5,2670.1,0.54]
["bitfinex","ETHUSD",1646509000695,0.00121143,2670.5,2670.1,4.04]
["bitfinex","ETHUSD",1646509000896,0.00121143,2670.5,2670.1,5.04]
["bitfinex","ETHUSD",1646509001297,0.00121143,2670.5,2670.1,1.54]
["bitfinex","ETHUSD",1646509001595,0.00121143,2670.5,2670.1,5.04]
["bitfinex","ETHUSD",1646509001794,0.00121143,2670.5,2670.1,1.54]
["bitfinex","ETHUSD",1646509002196,0.00121143,2670.5,2670.1,0.54]
["bitfinex","ETHUSD",1646509002394,0.00121143,2670.5,2670.1,4.04]
["bitfinex","ETHUSD",1646509002795,0.00121143,2670.5,2670.1,5.04]
["bitfinex","ETHUSD",1646509003037,0.00121143,2670.5,2670.1,1.54]
["bitfinex","ETHUSD",1646509003335,0.00121143,2670.5,2670.1,0.54]
["bitfinex","ETHUSD",1646509004138,0.00121143,2670.5,2670.2,0.9364]
["bitfinex","ETHUSD",1646509010089,0.00121143,2670.5,2670.2,0.93227348]
["bitfinex","ETHUSD",1646509010938,0.00121143,2670.5,2669.9,1.1872]
["bitfinex","ETHUSD",1646509011336,1.5362504,2670.5,2669.9,0.1872]
["bitfinex","ETHUSD",1646509012135,0.00121143,2670.5,2669.9,0.1872]
["bitfinex","ETHUSD",1646509012536,1.53627175,2670.5,2669.9,0.1872]
["bitfinex","ETHUSD",1646509013335,0.00121143,2670.5,2669.9,0.1872]
["bitfinex","ETHUSD",1646509017195,0.00121143,2670.5,2669.9,0.18101123]
["bitfinex","ETHUSD",1646509017796,0.00121143,2670.5,2669.9,0.17482226]
["bitfinex","ETHUSD",1646509020954,0.00121143,2670.5,2669.9,3.67482226]
["bitfinex","ETHUSD",1646509021152,0.00121143,2670.5,2670.0,0.93643]
["bitfinex","ETHUSD",1646509027238,1.53620537,2670.5,2670.0,0.93643]
["bitfinex","ETHUSD",1646509027437,0.00121143,2670.5,2670.0,0.93643]
["bitfinex","ETHUSD",1646509030591,0.00121143,2670.5,2669.9,0.17482226]
["bitfinex","ETHUSD",1646509030993,0.00121143,2670.5,2669.8,5.84938]
["bitfinex","ETHUSD",1646509031791,0.00121143,2670.5,2669.8,9.34938]
["bitfinex","ETHUSD",1646509032391,0.00121143,2670.5,2669.8,5.84938]
["bitfinex","ETHUSD",1646509033036,0.00121143,2670.5,2669.8,9.34938]
["bitfinex","ETHUSD",1646509034035,0.00121143,2670.5,2669.8,9.53658]
["bitfinex","ETHUSD",1646509036988,0.00121143,2670.5,2669.8,6.03658]
["bitfinex","ETHUSD",1646509037189,1.53619927,2670.5,2669.8,6.03658]
["bitfinex","ETHUSD",1646509037390,0.00121143,2670.5,2669.8,6.03658]
["bitfinex","ETHUSD",1646509037788,0.00121143,2670.5,2669.8,9.53658]
["bitfinex","ETHUSD",1646509039295,1.45090319,2670.9,2669.9,5.0]
["bitfinex","ETHUSD",1646509039694,1.53491568,2670.8,2669.9,6.0]
["bitfinex","ETHUSD",1646509039897,0.00322558,2670.6,2669.9,6.0]
["bitfinex","ETHUSD",1646509040834,1.53491568,2670.7,2669.9,6.0]
["bitfinex","ETHUSD",1646509041036,1.53491568,2670.6,2669.9,6.0]
["bitfinex","ETHUSD",1646509041236,1.45229612,2670.9,2670.0,3.5]
["bitfinex","ETHUSD",1646509041437,1.53491439,2670.8,2670.0,3.5]
["bitfinex","ETHUSD",1646509041639,1.53491439,2670.8,2670.0,4.5]
["bitfinex","ETHUSD",1646509041838,1.53491439,2670.8,2670.0,1.0]
["bitfinex","ETHUSD",1646509042239,1.53491439,2670.8,2669.8,9.53658]
["bitfinex","ETHUSD",1646509043443,1.53491439,2670.8,2670.2,0.00345618]
["bitfinex","ETHUSD",1646509044297,1.53491439,2670.8,2669.8,9.53658]
["bitfinex","ETHUSD",1646509044497,1.53491439,2670.8,2670.4,0.00345602]
["bitfinex","ETHUSD",1646509045498,1.53491439,2670.8,2669.8,9.53658]
["bitfinex","ETHUSD",1646509045698,1.53491439,2670.8,2670.5,0.00345595]
["bitfinex","ETHUSD",1646509046699,1.53491439,2670.8,2669.8,9.53658]
["bitfinex","ETHUSD",1646509047100,1.53491439,2670.8,2670.5,0.00345597]
["bitfinex","ETHUSD",1646509047937,1.53491439,2670.8,2669.8,9.53658]
["bitfinex","ETHUSD",1646509048137,1.53491439,2670.8,2670.5,0.0033523]
["bitfinex","ETHUSD",1646509049138,1.53491439,2670.8,2669.8,9.53658]
["bitfinex","ETHUSD",1646509049341,1.53491439,2670.8,2670.5,0.0033523]
["bitfinex","ETHUSD",1646509049952,1.52841369,2670.8,2670.5,0.0033523]
["bitfinex","ETHUSD",1646509050144,1.45425497,2670.9,2670.5,0.0033523]
["bitfinex","ETHUSD",1646509050346,1.45090319,2670.9,2669.8,9.53658]
["bitfinex","ETHUSD",1646509050544,1.45425497,2670.9,2670.5,0.0033523]
["bitfinex","ETHUSD",1646509051546,1.45090319,2670.9,2669.8,9.53658]
["bitfinex","ETHUSD",1646509051792,1.45412286,2670.9,2670.5,0.00322016]
["bitfinex","ETHUSD",1646509052795,1.45090319,2670.9,2669.8,9.53835916]
["bitfinex","ETHUSD",1646509052997,1.45412286,2670.9,2670.5,0.00322016]
["bitfinex","ETHUSD",1646509053895,1.45090319,2670.9,2669.8,9.53835916]
["bitfinex","ETHUSD",1646509054098,1.45412286,2670.9,2670.5,0.00322016]
["bitfinex","ETHUSD",1646509055100,1.45090319,2670.9,2669.8,9.53835916]
["bitfinex","ETHUSD",1646509055300,1.45412887,2670.9,2670.5,0.00322618]
["bitfinex","ETHUSD",1646509056341,1.45090319,2670.9,2669.8,9.53835916]
["bitfinex","ETHUSD",1646509056541,1.45412887,2670.9,2670.5,0.00322618]
["bitfinex","ETHUSD",1646509057442,1.45412887,2670.9,2669.8,9.53835916]
["bitfinex","ETHUSD",1646509057644,1.45090319,2670.9,2669.8,9.53835916]
["bitfinex","ETHUSD",1646509057942,1.45412887,2670.9,2670.5,0.00322618]
["bitfinex","ETHUSD",1646509058748,1.45090319,2670.9,2669.8,9.53835916]
["bitfinex","ETHUSD",1646509058949,1.45412833,2670.9,2670.5,0.00322563]
["bitfinex","ETHUSD",1646509059989,1.45090319,2670.9,2669.8,9.53835916]
["bitfinex","ETHUSD",1646509060189,1.45412833,2670.9,2670.5,0.00322563]
["bitfinex","ETHUSD",1646509061090,1.45090319,2670.9,2669.8,9.53835916]
["bitfinex","ETHUSD",1646509061290,1.45412833,2670.9,2670.5,0.00322563]
["bitfinex","ETHUSD",1646509062291,1.45090319,2670.9,2669.8,9.53835916]
["bitfinex","ETHUSD",1646509062590,2.09781883,2670.8,2670.5,0.00322568]
["bitfinex","ETHUSD",1646509063442,3.13964627,2670.9,2670.5,0.00322568]
["bitfinex","ETHUSD",1646509063639,1.19325422,2670.2,2669.8,1.6872]
["bitfinex","ETHUSD",1646509064943,1.19325422,2670.2,2669.9,0.00322604]
["bitfinex","ETHUSD",1646509065943,1.19325422,2670.2,2669.8,1.6872]
["bitfinex","ETHUSD",1646509066144,1.19325422,2670.2,2669.9,0.00322843]
["bitfinex","ETHUSD",1646509067191,1.19325422,2670.2,2669.8,1.6872]
["bitfinex","ETHUSD",1646509067391,1.19325422,2670.2,2669.9,0.00322843]
["bitfinex","ETHUSD",1646509068395,1.19325422,2670.2,2669.8,1.6872]
["bitfinex","ETHUSD",1646509068594,1.19325422,2670.2,2669.9,0.00322843]
["bitfinex","ETHUSD",1646509069496,1.19325422,2670.2,2669.8,1.6872]
["bitfinex","ETHUSD",1646509069697,1.19325422,2670.2,2669.9,0.00322586]
["bitfinex","ETHUSD",1646509070572,4.58919575,2670.1,2669.9,0.00322586]
["bitfinex","ETHUSD",1646509070769,4.58919575,2670.1,2669.8,1.5]
["bitfinex","ETHUSD",1646509070770,1.53527519,2670.0,2669.8,1.5]
["bitfinex","ETHUSD",1646509070975,1.53527519,2670.0,2669.9,0.00322586]
["bitfinex","ETHUSD",1646509071572,1.53527519,2670.1,2669.9,0.00322586]
["bitfinex","ETHUSD",1646509071771,1.53527519,2670.0,2669.9,0.00322586]
["bitfinex","ETHUSD",1646509071971,1.53527519,2670.0,2669.8,1.5]
["bitfinex","ETHUSD",1646509072171,2.56785422,2670.2,2669.8,1.5]
["bitfinex","ETHUSD",1646509072172,1.53527519,2669.9,2669.8,1.5]
["bitfinex","ETHUSD",1646509072371,1.53527519,2670.1,2669.8,1.5]
["bitfinex","ETHUSD",1646509072573,1.53527519,2670.0,2669.8,1.5]
["bitfinex","ETHUSD",1646509072773,1.53527519,2669.9,2669.8,1.5]
["bitfinex","ETHUSD",1646509073272,1.53527519,2670.1,2669.8,1.5]
["bitfinex","ETHUSD",1646509073475,1.53527519,2670.0,2669.8,1.5]
["bitfinex","ETHUSD",1646509073871,2.56785422,2670.2,2669.8,1.5]
["bitfinex","ETHUSD",1646509074075,1.53534477,2670.1,2669.8,1.5]
["bitfinex","ETHUSD",1646509074511,1.53534477,2670.1,2669.9,0.0032285]
["bitfinex","ETHUSD",1646509074911,1.5344254,2670.1,2669.9,0.0032285]
["bitfinex","ETHUSD",1646509075513,1.5344254,2670.1,2669.8,1.5]
["bitfinex","ETHUSD",1646509075714,1.19325422,2670.2,2669.9,0.0032285]
["bitfinex","ETHUSD",1646509076814,1.56785422,2670.2,2669.8,1.5]
["bitfinex","ETHUSD",1646509077015,1.19325422,2670.2,2669.9,0.00322847]
["bitfinex","ETHUSD",1646509077956,1.56785422,2670.2,2669.8,1.5]
["bitfinex","ETHUSD",1646509078144,1.19325422,2670.2,2669.9,0.00322587]
["bitfinex","ETHUSD",1646509079149,1.56785422,2670.2,2669.8,1.5]
["bitfinex","ETHUSD",1646509079351,1.19325422,2670.2,2669.9,0.00322587]
["bitfinex","ETHUSD",1646509080354,1.56785422,2670.2,2669.8,1.5]
["bitfinex","ETHUSD",1646509080553,1.19325422,2670.2,2669.9,0.00322587]
["bitfinex","ETHUSD",1646509080954,1.19325422,2670.2,2669.9,0.00237697]
["bitfinex","ETHUSD",1646509081557,1.56785422,2670.2,2669.8,1.5]
["bitfinex","ETHUSD",1646509084192,1.19325422,2670.2,2669.8,1.5]
["bitfinex","ETHUSD",1646509085543,1.19325422,2670.2,2669.9,0.00345641]
["bitfinex","ETHUSD",1646509086345,1.19325422,2670.2,2669.8,1.5]
["bitfinex","ETHUSD",1646509086548,1.19325422,2670.2,2669.9,0.00345637]
["bitfinex","ETHUSD",1646509087345,2.1548,2670.6,2669.9,0.00345637]
["bitfinex","ETHUSD",1646509087547,2.1548,2670.6,2669.9,0.00177916]
["bitfinex","ETHUSD",1646509087746,1.1548,2670.6,2669.9,0.00345637]
["bitfinex","ETHUSD",1646509087945,1.1548,2670.6,2669.9,0.00523553]
["bitfinex","ETHUSD",1646509088546,1.00732422,2670.5,2669.9,0.00523553]
["bitfinex","ETHUSD",1646509088745,1.00732422,2670.5,2669.8,1.5]
["bitfinex","ETHUSD",1646509088946,1.00732422,2670.5,2670.1,0.00345622]
["bitfinex","ETHUSD",1646509089903,1.00732422,2670.5,2669.9,0.00177916]
["bitfinex","ETHUSD",1646509090100,1.00732422,2670.5,2670.2,0.0033525]
["bitfinex","ETHUSD",1646509091104,1.00732422,2670.5,2669.9,0.00177916]
["bitfinex","ETHUSD",1646509091503,1.00732422,2670.5,2670.2,0.00335248]
["bitfinex","ETHUSD",1646509092303,1.00732422,2670.5,2669.9,0.00177916]
["bitfinex","ETHUSD",1646509092706,1.00732422,2670.5,2670.2,0.00335248]
["bitfinex","ETHUSD",1646509093545,1.00732422,2670.5,2669.9,0.00177916]
["bitfinex","ETHUSD",1646509093945,1.00732422,2670.5,2670.2,0.00321782]
["bitfinex","ETHUSD",1646509094750,1.00732422,2670.5,2669.9,0.00177916]
["bitfinex","ETHUSD",1646509094950,1.53514923,2670.4,2670.2,0.00321782]
["bitfinex","ETHUSD",1646509095951,1.53514923,2670.4,2669.9,0.00177916]
["bitfinex","ETHUSD",1646509096151,1.53514923,2670.4,2670.2,0.00321547]
["bitfinex","ETHUSD",1646509097196,1.53514923,2670.4,2669.9,0.00177916]
["bitfinex","ETHUSD",1646509097394,1.53514923,2670.4,2669.8,1.5]
["bitfinex","ETHUSD",1646509097594,1.53514923,2670.4,2670.2,0.00322416]
["bitfinex","ETHUSD",1646509098394,1.53514923,2670.4,2669.9,0.00177916]
["bitfinex","ETHUSD",1646509098593,1.53514923,2670.4,2670.2,0.00322416]
["bitfinex","ETHUSD",1646509098793,1.56729802,2670.4,2670.2,0.00322416]
["bitfinex","ETHUSD",1646509098995,1.53514923,2670.3,2670.2,0.00322416]
["bitfinex","ETHUSD",1646509099194,0.03214879,2670.4,2670.2,0.00322416]
["bitfinex","ETHUSD",1646509099600,0.03214879,2670.4,2669.9,0.00177916]
["bitfinex","ETHUSD",1646509099797,0.03214879,2670.4,2670.2,0.00313043]
["bitfinex","ETHUSD",1646509099997,1.53515815,2670.3,2670.2,0.00313043]
["bitfinex","ETHUSD",1646509100848,1.53515815,2670.3,2669.9,0.00177916]
["bitfinex","ETHUSD",1646509101047,1.53515815,2670.3,2670.1,0.00312983]
["bitfinex","ETHUSD",1646509101647,0.03214879,2670.4,2670.1,0.00312983]
["bitfinex","ETHUSD",1646509102049,1.53514767,2670.3,2669.9,0.00177916]
["bitfinex","ETHUSD",1646509102251,1.53514767,2670.3,2670.1,0.00312987]
["bitfinex","ETHUSD",1646509103349,1.53514767,2670.3,2669.8,1.5]
["bitfinex","ETHUSD",1646509103548,1.53514767,2670.3,2670.1,0.00302059]
["bitfinex","ETHUSD",1646509104399,1.53514767,2670.3,2669.8,1.5]
["bitfinex","ETHUSD",1646509104601,1.53514767,2670.3,2670.1,0.00302381]
["bitfinex","ETHUSD",1646509105700,1.5336711,2670.3,2669.8,1.5]
["bitfinex","ETHUSD",1646509105900,1.5336711,2670.3,2670.1,0.00302381]
["bitfinex","ETHUSD",1646509106901,1.5336711,2670.3,2669.8,1.5]
["bitfinex","ETHUSD",1646509107103,1.5336711,2670.3,2670.1,0.00302864]
["bitfinex","ETHUSD",1646509107953,1.5336711,2670.3,2669.8,1.5]
["bitfinex","ETHUSD",1646509108241,1.5336711,2670.3,2670.1,0.003032]
["bitfinex","ETHUSD",1646509109248,1.5336711,2670.3,2669.8,1.5]
["bitfinex","ETHUSD",1646509109446,1.5336711,2670.3,2670.1,0.003032]
["bitfinex","ETHUSD",1646509110448,1.5336711,2670.3,2669.8,1.5]
["bitfinex","ETHUSD",1646509110648,1.5336711,2670.3,2670.1,0.00303145]
["bitfinex","ETHUSD",1646509111046,1.5336711,2670.3,2669.8,1.49682708]
["bitfinex","ETHUSD",1646509115546,1.5336711,2670.3,2669.9,0.00345637]
["bitfinex","ETHUSD",1646509116447,1.5336711,2670.3,2669.8,1.49682708]
["bitfinex","ETHUSD",1646509116845,1.5336711,2670.3,2670.0,0.00345633]
["bitfinex","ETHUSD",1646509117751,1.5336711,2670.3,2669.8,1.49682708]
["bitfinex","ETHUSD",1646509117948,1.5336711,2670.3,2670.0,0.00345636]
["bitfinex","ETHUSD",1646509118847,1.5336711,2670.3,2669.8,1.49682708]
["bitfinex","ETHUSD",1646509119047,1.5336711,2670.3,2670.0,0.00345636]
["bitfinex","ETHUSD",1646509120000,1.5336711,2670.3,2669.8,1.49682708]
["bitfinex","ETHUSD",1646509120202,1.5336711,2670.3,2670.0,0.00345636]
["bitfinex","ETHUSD",1646509121204,1.5336711,2670.3,2669.8,1.49682708]
["bitfinex","ETHUSD",1646509121402,1.5336711,2670.3,2670.0,0.00345636]
["bitfinex","ETHUSD",1646509122505,1.5336711,2670.3,2669.8,1.49682708]
["bitfinex","ETHUSD",1646509122803,1.5336711,2670.3,2670.0,0.00345636]
["bitfinex","ETHUSD",1646509123653,1.00732422,2670.5,2669.8,1.49682708]
["bitfinex","ETHUSD",1646509123848,1.00732422,2670.5,2670.0,0.00335267]
["bitfinex","ETHUSD",1646509124854,1.00732422,2670.5,2669.9,0.00177916]
["bitfinex","ETHUSD",1646509125052,1.00732422,2670.5,2670.0,0.00335272]
["bitfinex","ETHUSD",1646509125752,1.53513972,2670.4,2670.0,0.00335272]
["bitfinex","ETHUSD",1646509125952,1.53513972,2670.4,2669.8,1.49682708]
["bitfinex","ETHUSD",1646509126352,1.53513972,2670.4,2670.0,0.00335272]
["bitfinex","ETHUSD",1646509127196,1.53513972,2670.4,2669.8,1.49682708]
["bitfinex","ETHUSD",1646509127399,1.53513972,2670.4,2670.0,0.00322063]
["bitfinex","ETHUSD",1646509128396,1.53513972,2670.4,2669.8,1.49682708]
["bitfinex","ETHUSD",1646509128601,1.53513972,2670.4,2670.0,0.00322063]
["bitfinex","ETHUSD",1646509129607,1.53513972,2670.4,2669.8,1.49682708]
["bitfinex","ETHUSD",1646509129904,1.53513972,2670.4,2670.0,0.00322063]
["bitfinex","ETHUSD",1646509130751,1.53513972,2670.4,2669.8,1.49682708]
["bitfinex","ETHUSD",1646509131148,1.53513972,2670.4,2670.0,0.00322664]
["bitfinex","ETHUSD",1646509131950,1.53513972,2670.4,2669.8,1.49682708]
["bitfinex","ETHUSD",1646509132352,1.53513972,2670.4,2670.0,0.00322664]
["bitfinex","ETHUSD",1646509133355,1.53513972,2670.4,2669.8,1.49682708]
["bitfinex","ETHUSD",1646509133552,1.53513972,2670.4,2670.0,0.00322664]
["bitfinex","ETHUSD",1646509134409,1.53513972,2670.4,2669.8,1.49682708]
["bitfinex","ETHUSD",1646509134609,1.53513972,2670.4,2670.0,0.00322609]
["bitfinex","ETHUSD",1646509135208,1.53367256,2670.4,2670.0,0.00322609]
["bitfinex","ETHUSD",1646509135609,1.53367256,2670.4,2669.8,1.49682708]
["bitfinex","ETHUSD",1646509135810,1.53367256,2670.4,2670.0,0.00322609]
["bitfinex","ETHUSD",1646509136809,1.53367256,2670.4,2669.8,1.49682708]
["bitfinex","ETHUSD",1646509137212,1.53367256,2670.4,2670.0,0.00322609]
["bitfinex","ETHUSD",1646509137959,1.53367256,2670.4,2669.8,1.49682708]
["bitfinex","ETHUSD",1646509138350,1.53367256,2670.4,2670.0,0.00322614]
["bitfinex","ETHUSD",1646509139152,1.53367256,2670.4,2669.8,1.49682708]
["bitfinex","ETHUSD",1646509139554,1.53367256,2670.4,2670.0,0.00322614]
["bitfinex","ETHUSD",1646509140355,1.53367256,2670.4,2669.8,1.49682708]
["bitfinex","ETHUSD",1646509140758,1.53367256,2670.4,2670.0,0.00322614]
["bitfinex","ETHUSD",1646509141697,1.53367256,2670.4,2669.8,1.49682708]
["bitfinex","ETHUSD",1646509141898,1.53367256,2670.4,2670.0,0.00322614]
["bitfinex","ETHUSD",1646509142900,1.53367256,2670.4,2669.8,1.49682708]
["bitfinex","ETHUSD",1646509143099,1.53367256,2670.4,2670.0,0.00322614]
["bitfinex","ETHUSD",1646509143600,1.56527671,2670.4,2670.0,0.00322614]
["bitfinex","ETHUSD",1646509143800,0.03160415,2670.4,2670.0,0.00322614]
["bitfinex","ETHUSD",1646509143999,0.03160415,2670.4,2669.8,1.49682708]
["bitfinex","ETHUSD",1646509144199,0.03160415,2670.4,2670.0,0.00322614]
["bitfinex","ETHUSD",1646509144808,3.45667715,2670.4,2670.0,0.00322614]
["bitfinex","ETHUSD",1646509145008,0.68551789,2670.3,2670.0,0.00322614]
["bitfinex","ETHUSD",1646509145206,1.06011789,2670.3,2669.8,1.49682708]
["bitfinex","ETHUSD",1646509145652,0.68551789,2670.3,2670.0,0.00322614]
["bitfinex","ETHUSD",1646509146454,1.06011789,2670.3,2669.8,1.49682708]
["bitfinex","ETHUSD",1646509146655,0.68551789,2670.3,2670.0,0.00322611]
["bitfinex","ETHUSD",1646509147354,1.09172204,2670.4,2670.0,0.00322611]
["bitfinex","ETHUSD",1646509147655,1.09172204,2670.4,2669.8,1.49682708]
["bitfinex","ETHUSD",1646509147855,1.09172204,2670.4,2670.0,0.00322611]
["bitfinex","ETHUSD",1646509148860,1.09172204,2670.4,2669.8,1.49682708]
["bitfinex","ETHUSD",1646509149058,1.09172204,2670.4,2670.0,0.00322614]
["bitfinex","ETHUSD",1646509150106,1.09172204,2670.4,2669.8,1.49682708]
["bitfinex","ETHUSD",1646509150303,1.27892204,2670.4,2670.0,0.00322614]
["bitfinex","ETHUSD",1646509150504,0.00645228,2669.9,2669.8,1.49682708]
["bitfinex","ETHUSD",1646509153152,0.00645228,2669.9,2669.8,0.49682708]
["bitfinex","ETHUSD",1646509159503,1.54173374,2669.9,2669.8,0.49682708]
["bitfinex","ETHUSD",1646509159703,0.00645228,2669.9,2669.8,0.49682708]
["bitfinex","ETHUSD",1646509160955,1.54176467,2669.9,2669.8,0.49682708]
["bitfinex","ETHUSD",1646509163250,1.54176467,2669.9,2669.8,0.34682708]
["bitfinex","ETHUSD",1646509176755,0.00645228,2669.9,2669.8,0.34682708]
["bitfinex","ETHUSD",1646509177655,1.54177478,2669.9,2669.8,0.34682708]
["bitfinex","ETHUSD",1646509179307,0.00645228,2669.9,2669.8,0.34682708]
["bitfinex","ETHUSD",1646509180311,1.54173673,2669.9,2669.8,0.34682708]
["bitfinex","ETHUSD",1646509181508,0.00645228,2669.9,2669.8,0.34682708]
["bitfinex","ETHUSD",1646509181708,1.54177647,2669.9,2669.8,0.34682708]
["bitfinex","ETHUSD",1646509187604,1.54078652,2669.9,2669.8,0.34682708]
["bitfinex","ETHUSD",1646509194204,1.54078652,2669.9,2669.8,0.34268922]
["bitfinex","ETHUSD",1646509203904,1.54078652,2669.9,2669.8,0.29268922]
["bitfinex","ETHUSD",1646509204307,1.54078652,2669.9,2669.8,0.28650362]
["bitfinex","ETHUSD",1646509225011,1.53963768,2669.9,2669.8,0.28650362]
["bitfinex","ETHUSD",1646509238065,0.00431349,2669.9,2669.8,0.28650362]
["bitfinex","ETHUSD",1646509238266,0.00431349,2669.9,2669.8,2.36390362]
["bitfinex","ETHUSD",1646509239414,0.00431349,2669.9,2669.8,2.31390362]
["bitfinex","ETHUSD",1646509249820,0.00096,2670.8,2670.2,0.93629]
["bitfinex","ETHUSD",1646509250016,2.06163983,2671.0,2670.2,0.93629]
["bitfinex","ETHUSD",1646509250017,0.0032252,2670.7,2670.3,1.47624]
["bitfinex","ETHUSD",1646509251060,0.00096,2670.9,2670.3,1.47624]
["bitfinex","ETHUSD",1646509251263,0.00322554,2670.7,2670.3,2.4124328]
["bitfinex","ETHUSD",1646509252061,0.00096,2670.9,2670.3,0.54]
["bitfinex","ETHUSD",1646509252261,1.53491598,2670.9,2670.3,0.54]
["bitfinex","ETHUSD",1646509252461,0.00322554,2670.7,2670.1,1.87257]
["bitfinex","ETHUSD",1646509253461,1.53502012,2670.8,2670.1,1.87257]
["bitfinex","ETHUSD",1646509253662,0.00322548,2670.7,2670.1,1.87257]
["bitfinex","ETHUSD",1646509254522,1.53502845,2670.8,2670.1,1.87257]
["bitfinex","ETHUSD",1646509254722,0.00096,2670.9,2670.1,1.87257]
["bitfinex","ETHUSD",1646509254922,0.00322548,2670.7,2670.1,1.87257]
["bitfinex","ETHUSD",1646509255124,0.00322548,2670.7,2670.2,0.93635]
["bitfinex","ETHUSD",1646509255725,0.00096,2670.9,2670.2,0.93635]
["bitfinex","ETHUSD",1646509255924,0.0032255,2670.7,2670.2,0.93635]
["bitfinex","ETHUSD",1646509256527,0.0032255,2670.7,2670.2,1.47635]
["bitfinex","ETHUSD",1646509256927,0.00096,2670.9,2670.2,1.47635]
["bitfinex","ETHUSD",1646509257126,1.53592541,2670.9,2670.2,1.47635]
["bitfinex","ETHUSD",1646509257327,0.0032255,2670.7,2670.2,1.47635]
["bitfinex","ETHUSD",1646509258166,0.00096,2670.9,2670.2,1.47635]
["bitfinex","ETHUSD",1646509258364,0.0032255,2670.7,2670.2,1.47635]
["bitfinex","ETHUSD",1646509259370,0.00096,2670.9,2670.2,1.47635]
["bitfinex","ETHUSD",1646509259570,0.0032255,2670.7,2670.2,1.47635]
["bitfinex","ETHUSD",1646509260472,0.00096,2670.9,2670.2,1.47635]
["bitfinex","ETHUSD",1646509260674,1.53593311,2670.9,2670.2,1.47635]
["bitfinex","ETHUSD",1646509260873,0.0032255,2670.7,2670.2,1.47635]
["bitfinex","ETHUSD",1646509261813,0.00096,2670.9,2670.2,1.47635]
["bitfinex","ETHUSD",1646509262013,0.0032255,2670.7,2670.2,1.47635]
["bitfinex","ETHUSD",1646509263012,0.00096,2670.9,2670.2,1.47635]
["bitfinex","ETHUSD",1646509263315,0.0032255,2670.7,2670.2,1.47635]
["bitfinex","ETHUSD",1646509264114,0.00096,2670.9,2670.2,1.47635]
["bitfinex","ETHUSD",1646509264517,0.0032255,2670.7,2670.2,1.47635]
["bitfinex","ETHUSD",1646509264716,0.0032255,2670.7,2670.3,0.93627]
["bitfinex","ETHUSD",1646509264916,0.0032255,2670.7,2670.3,1.47627]
["bitfinex","ETHUSD",1646509265317,0.00096,2670.9,2670.3,1.47627]
["bitfinex","ETHUSD",1646509265577,0.00322553,2670.7,2670.3,1.47627]
["bitfinex","ETHUSD",1646509266081,0.00322553,2670.7,2670.3,12.89627]
["bitfinex","ETHUSD",1646509266279,0.00322553,2670.7,2670.3,13.89627]
["bitfinex","ETHUSD",1646509266479,0.00096,2670.9,2670.3,13.89627]
["bitfinex","ETHUSD",1646509266680,1.87443983,2671.0,2670.3,13.89627]
["bitfinex","ETHUSD",1646509266979,0.00322553,2670.7,2670.3,13.89627]
["bitfinex","ETHUSD",1646509267783,0.00096,2670.9,2670.3,13.89627]
["bitfinex","ETHUSD",1646509267983,0.00322553,2670.7,2670.3,13.89627]
["bitfinex","ETHUSD",1646509268984,0.00096,2670.9,2670.3,13.89627]
["bitfinex","ETHUSD",1646509269214,0.00322553,2670.7,2670.3,13.89627]
["bitfinex","ETHUSD",1646509270218,0.00096,2670.9,2670.3,13.89627]
["bitfinex","ETHUSD",1646509270419,0.00322552,2670.7,2670.3,13.89627]
["bitfinex","ETHUSD",1646509271420,0.00096,2670.9,2670.3,13.89627]
["bitfinex","ETHUSD",1646509271621,0.00322552,2670.7,2670.3,13.89627]
["bitfinex","ETHUSD",1646509272623,1.67539983,2671.0,2670.4,5.0]
["bitfinex","ETHUSD",1646509272823,1.67539983,2671.0,2670.5,0.54]
["bitfinex","ETHUSD",1646509272824,0.00322552,2670.7,2670.5,0.54]
["bitfinex","ETHUSD",1646509273865,1.67539983,2671.0,2670.5,0.54]
["bitfinex","ETHUSD",1646509274063,0.00322549,2670.7,2670.5,0.54]
["bitfinex","ETHUSD",1646509275069,1.67539983,2671.0,2670.5,0.54]
["bitfinex","ETHUSD",1646509275266,0.00322549,2670.7,2670.5,0.54]
["bitfinex","ETHUSD",1646509276268,3.5,2670.9,2670.2,1.54]
["bitfinex","ETHUSD",1646509276471,3.5,2670.9,2670.1,3.74511]
["bitfinex","ETHUSD",1646509276472,0.00322549,2670.7,2670.1,3.74511]
["bitfinex","ETHUSD",1646509276935,0.00322549,2670.7,2669.9,3.04622654]
["bitfinex","ETHUSD",1646509277132,0.00322549,2670.7,2669.9,1.17342654]
["bitfinex","ETHUSD",1646509277331,1.23029252,2670.1,2669.9,1.1702]
["bitfinex","ETHUSD",1646509277531,1.23029252,2670.1,2669.8,0.42370362]
["bitfinex","ETHUSD",1646509277732,1.23029252,2670.1,2669.9,0.00322638]
["bitfinex","ETHUSD",1646509278535,1.23029252,2670.1,2669.8,0.42370362]
["bitfinex","ETHUSD",1646509278733,0.00096,2670.8,2669.8,0.42370362]
["bitfinex","ETHUSD",1646509278934,0.37782526,2670.7,2669.9,0.00322622]
["bitfinex","ETHUSD",1646509279135,3.87782526,2670.7,2669.9,0.00322622]
["bitfinex","ETHUSD",1646509279736,3.8746,2670.7,2669.8,0.42548278]
["bitfinex","ETHUSD",1646509279937,1.07428894,2670.1,2669.9,0.00322638]
["bitfinex","ETHUSD",1646509280771,3.5,2670.0,2669.9,0.00322638]
["bitfinex","ETHUSD",1646509280979,1.07428894,2670.1,2669.8,0.23650362]
["bitfinex","ETHUSD",1646509281171,1.07428894,2670.1,2669.9,0.00322622]
["bitfinex","ETHUSD",1646509282171,1.07428894,2670.1,2669.8,0.23650362]
["bitfinex","ETHUSD",1646509282370,1.07428894,2670.1,2669.9,0.00322623]
["bitfinex","ETHUSD",1646509283473,1.07428894,2670.1,2669.8,0.23650362]
["bitfinex","ETHUSD",1646509283674,1.07428894,2670.1,2669.9,0.00322623]
["bitfinex","ETHUSD",1646509284074,1.10715964,2670.1,2670.0,0.0644059]
["bitfinex","ETHUSD",1646509289270,1.10715964,2670.1,2669.9,0.06798113]
["bitfinex","ETHUSD",1646509289470,1.10715964,2670.1,2669.9,0.06475486]
["bitfinex","ETHUSD",1646509289673,1.10715964,2670.1,2669.9,0.06798113]
["bitfinex","ETHUSD",1646509290672,1.10715964,2670.1,2669.9,0.06475486]
["bitfinex","ETHUSD",1646509290873,1.10715964,2670.1,2669.9,0.0679811]
["bitfinex","ETHUSD",1646509291716,1.10715964,2670.1,2669.9,0.06475486]
["bitfinex","ETHUSD",1646509292016,1.10715964,2670.1,2669.9,0.0679811]
["bitfinex","ETHUSD",1646509292419,0.002063,2670.0,2669.9,0.0679811]
["bitfinex","ETHUSD",1646509293017,0.002063,2670.0,2669.9,0.06475486]
["bitfinex","ETHUSD",1646509294018,0.002063,2670.0,2669.8,0.30448476]
["bitfinex","ETHUSD",1646509294219,0.002063,2670.0,2669.8,0.30125848]
["bitfinex","ETHUSD",1646509294422,0.002063,2670.0,2669.8,0.30448476]
["bitfinex","ETHUSD",1646509295324,0.002063,2670.0,2669.8,1.23779848]
["bitfinex","ETHUSD",1646509295870,0.002063,2670.0,2669.8,1.24102479]
["bitfinex","ETHUSD",1646509296268,0.002063,2670.0,2669.8,1.23484985]
["bitfinex","ETHUSD",1646509296668,0.002063,2670.0,2669.8,1.23162354]
["bitfinex","ETHUSD",1646509296867,0.002063,2670.0,2669.8,1.23484985]
["bitfinex","ETHUSD",1646509297870,0.002063,2670.0,2669.8,1.23162354]
["bitfinex","ETHUSD",1646509298070,0.002063,2670.0,2669.8,1.23484985]
["bitfinex","ETHUSD",1646509298969,0.002063,2670.0,2669.8,1.16686868]
["bitfinex","ETHUSD",1646509299215,0.002063,2670.0,2669.8,1.17009499]
["bitfinex","ETHUSD",1646509299920,0.002063,2670.0,2669.8,0.23355499]
["bitfinex","ETHUSD",1646509300126,0.002063,2670.0,2669.8,0.23032868]
["bitfinex","ETHUSD",1646509300521,0.002063,2670.0,2669.8,0.23355499]
["bitfinex","ETHUSD",1646509301124,3.502063,2670.0,2669.8,0.23355499]
["bitfinex","ETHUSD",1646509301329,3.502063,2670.0,2669.8,0.23032868]
["bitfinex","ETHUSD",1646509301725,3.502063,2670.0,2669.8,0.23355499]
["bitfinex","ETHUSD",1646509302122,3.502063,2670.0,2669.8,0.22738685]
["bitfinex","ETHUSD",1646509302522,0.002063,2670.0,2669.8,0.22416054]
["bitfinex","ETHUSD",1646509302725,3.502063,2670.0,2669.8,0.22416054]
["bitfinex","ETHUSD",1646509302977,0.002063,2670.0,2669.8,0.22738685]
["bitfinex","ETHUSD",1646509303165,3.502063,2670.0,2669.8,0.22738685]
["bitfinex","ETHUSD",1646509303767,3.502063,2670.0,2669.8,0.22416054]
["bitfinex","ETHUSD",1646509303966,3.502063,2670.0,2669.8,0.22738685]
["bitfinex","ETHUSD",1646509304271,3.502063,2670.0,2669.9,0.06481671]
["bitfinex","ETHUSD",1646509305671,0.002063,2670.0,2669.9,0.06481671]
["bitfinex","ETHUSD",1646509309218,0.002063,2670.0,2669.8,0.29220353]
["bitfinex","ETHUSD",1646509309822,0.002063,2670.0,2669.8,0.28897725]
["bitfinex","ETHUSD",1646509310021,0.002063,2670.0,2669.8,0.29220356]
["bitfinex","ETHUSD",1646509311066,0.002063,2670.0,2669.8,0.28897725]
["bitfinex","ETHUSD",1646509311264,0.002063,2670.0,2669.8,0.29220356]
["bitfinex","ETHUSD",1646509312168,0.002063,2670.0,2669.8,0.28897725]
["bitfinex","ETHUSD",1646509312368,0.002063,2670.0,2669.8,0.29220356]
["bitfinex","ETHUSD",1646509313370,0.002063,2670.0,2669.8,0.28897725]
["bitfinex","ETHUSD",1646509313770,0.002063,2670.0,2669.8,0.29220356]
["bitfinex","ETHUSD",1646509313970,0.002063,2670.0,2669.8,0.83220356]
["bitfinex","ETHUSD",1646509314618,0.002063,2670.0,2669.8,0.82897725]
["bitfinex","ETHUSD",1646509314818,0.002063,2670.0,2669.8,0.83220356]
["bitfinex","ETHUSD",1646509315821,0.002063,2670.0,2669.8,0.82897725]
["bitfinex","ETHUSD",1646509316023,0.002063,2670.0,2669.8,0.83220356]
["bitfinex","ETHUSD",1646509317023,0.002063,2670.0,2669.8,0.28897725]
["bitfinex","ETHUSD",1646509317224,0.002063,2670.0,2669.8,0.29220356]
["bitfinex","ETHUSD",1646509318270,0.002063,2670.0,2669.8,0.28897725]
["bitfinex","ETHUSD",1646509318468,0.002063,2670.0,2669.8,0.29220356]
["bitfinex","ETHUSD",1646509319470,0.002063,2670.0,2669.8,0.28897725]
["bitfinex","ETHUSD",1646509319670,0.002063,2670.0,2669.8,0.29220356]
["bitfinex","ETHUSD",1646509320671,0.002063,2670.0,2669.8,0.28897725]
["bitfinex","ETHUSD",1646509320875,0.002063,2670.0,2669.8,0.29220356]
["bitfinex","ETHUSD",1646509321279,1.53734797,2670.0,2669.8,0.29220356]
["bitfinex","ETHUSD",1646509321572,0.002063,2670.0,2669.8,0.29220356]
["bitfinex","ETHUSD",1646509321816,1.53736788,2670.0,2669.8,0.28897725]
["bitfinex","ETHUSD",1646509322017,0.002063,2670.0,2669.8,0.29220356]
["bitfinex","ETHUSD",1646509322417,1.53737515,2670.0,2669.8,0.29220356]
["bitfinex","ETHUSD",1646509322618,0.002063,2670.0,2669.8,0.29220356]
["bitfinex","ETHUSD",1646509323019,1.53735566,2670.0,2669.8,0.28897725]
["bitfinex","ETHUSD",1646509323219,1.53529266,2669.9,2669.8,0.29220356]
["bitfinex","ETHUSD",1646509323622,1.53735566,2670.0,2669.8,0.29220356]
["bitfinex","ETHUSD",1646509323820,1.53529266,2669.9,2669.8,0.29220356]
["bitfinex","ETHUSD",1646509324021,1.53735566,2670.0,2669.8,0.29220356]
["bitfinex","ETHUSD",1646509324322,1.57060326,2670.0,2669.8,0.28897725]
["bitfinex","ETHUSD",1646509324522,0.0353106,2670.0,2669.8,0.28897725]
["bitfinex","ETHUSD",1646509325123,1.53533445,2669.9,2669.8,0.28897725]
["bitfinex","ETHUSD",1646509325566,0.0353106,2670.0,2669.8,0.28897725]
["bitfinex","ETHUSD",1646509325765,0.0353106,2670.0,2669.8,0.29220356]
["bitfinex","ETHUSD",1646509326668,0.033714,2670.0,2669.8,0.28897725]
["bitfinex","ETHUSD",1646509326865,0.033714,2670.0,2669.8,0.29220356]
["bitfinex","ETHUSD",1646509327868,0.033714,2670.0,2669.8,0.28897725]
["bitfinex","ETHUSD",1646509328068,0.033714,2670.0,2669.8,0.29220356]
["bitfinex","ETHUSD",1646509329070,0.033714,2670.0,2669.8,0.28897725]
["bitfinex","ETHUSD",1646509329320,0.033714,2670.0,2669.8,0.29220356]
["bitfinex","ETHUSD",1646509330321,0.033714,2670.0,2669.8,0.28897725]
["bitfinex","ETHUSD",1646509330523,0.033714,2670.0,2669.8,0.29220356]
["bitfinex","ETHUSD",1646509331523,0.033714,2670.0,2669.8,0.28897725]
["bitfinex","ETHUSD",1646509331722,0.033714,2670.0,2669.8,0.29220356]
["bitfinex","ETHUSD",1646509332722,0.033714,2670.0,2669.8,0.28897725]
["bitfinex","ETHUSD",1646509332986,0.033714,2670.0,2669.8,0.29220356]
["bitfinex","ETHUSD",1646509333882,0.033714,2670.0,2669.8,0.28897725]
["bitfinex","ETHUSD",1646509334080,0.033714,2670.0,2669.8,0.29220356]
["bitfinex","ETHUSD",1646509334279,0.04667632,2670.0,2669.8,0.29220356]
["bitfinex","ETHUSD",1646509334979,0.04667632,2670.0,2669.8,0.28897725]
["bitfinex","ETHUSD",1646509335381,0.04667632,2670.0,2669.8,0.29220356]
["bitfinex","ETHUSD",1646509336184,0.04667632,2670.0,2669.8,0.28897725]
["bitfinex","ETHUSD",1646509336584,0.04667632,2670.0,2669.8,0.29220356]
["bitfinex","ETHUSD",1646509337421,0.04667632,2670.0,2669.8,0.28897725]
["bitfinex","ETHUSD",1646509337621,0.04667632,2670.0,2669.8,0.29220356]
["bitfinex","ETHUSD",1646509338627,0.04667632,2670.0,2669.8,0.28897725]
["bitfinex","ETHUSD",1646509338933,0.04667632,2670.0,2669.8,0.29220356]
["bitfinex","ETHUSD",1646509339929,0.04667632,2670.0,2669.8,0.28897725]
["bitfinex","ETHUSD",1646509340129,0.04667632,2670.0,2669.8,0.29220356]
["bitfinex","ETHUSD",1646509340968,0.04667632,2670.0,2669.8,0.28897725]
["bitfinex","ETHUSD",1646509341368,0.04667632,2670.0,2669.8,0.29220356]
["bitfinex","ETHUSD",1646509342367,0.04667632,2670.0,2669.8,0.28897725]
["bitfinex","ETHUSD",1646509342569,0.04667632,2670.0,2669.8,0.29220356]
["bitfinex","ETHUSD",1646509343268,1.5353322,2669.9,2669.8,0.29220356]
["bitfinex","ETHUSD",1646509343468,1.5353322,2669.9,2669.8,0.28897725]
["bitfinex","ETHUSD",1646509343767,1.5353322,2669.9,2669.8,0.29220356]
["bitfinex","ETHUSD",1646509344622,1.5353322,2669.9,2669.8,0.28897725]
["bitfinex","ETHUSD",1646509347328,1.53376696,2669.9,2669.8,0.28897725]
["bitfinex","ETHUSD",1646509349385,0.02904999,2670.0,2669.8,0.28897725]
["bitfinex","ETHUSD",1646509350883,0.02904999,2670.0,2669.8,0.29220356]
["bitfinex","ETHUSD",1646509351820,0.02904999,2670.0,2669.8,0.28897725]
["bitfinex","ETHUSD",1646509352223,0.02904999,2670.0,2669.8,0.29220356]
["bitfinex","ETHUSD",1646509352624,0.02904999,2670.0,2669.8,1.22862356]
["bitfinex","ETHUSD",1646509352820,0.02904999,2670.0,2669.9,3.5]
["bitfinex","ETHUSD",1646509353321,0.02904999,2670.0,2669.9,4.5]
["bitfinex","ETHUSD",1646509353520,0.02904999,2670.0,2669.9,3.5]
["bitfinex","ETHUSD",1646509353720,0.02904999,2670.0,2669.9,4.5]
["bitfinex","ETHUSD",1646509353921,0.02904999,2670.0,2669.9,3.5]
["bitfinex","ETHUSD",1646509354123,0.02904999,2670.0,2669.9,4.56545735]
["bitfinex","ETHUSD",1646509361124,0.02904999,2670.0,2669.9,1.06545735]
["bitfinex","ETHUSD",1646509361326,0.02904999,2670.0,2669.9,0.06545735]
["bitfinex","ETHUSD",1646509363575,0.02904999,2670.0,2669.8,0.06868362]
["bitfinex","ETHUSD",1646509363975,0.02904999,2670.0,2669.8,0.06545735]
["bitfinex","ETHUSD",1646509364176,0.02904999,2670.0,2669.8,0.06868362]
["bitfinex","ETHUSD",1646509365180,0.02904999,2670.0,2669.8,0.06545735]
["bitfinex","ETHUSD",1646509365382,0.02904999,2670.0,2669.8,0.06868366]
["bitfinex","ETHUSD",1646509366384,0.02904999,2670.0,2669.8,0.06545735]
["bitfinex","ETHUSD",1646509366585,0.02904999,2670.0,2669.8,0.06868366]
["bitfinex","ETHUSD",1646509367416,0.02904999,2670.0,2669.8,0.06545735]
["bitfinex","ETHUSD",1646509367817,0.02904999,2670.0,2669.8,0.06868366]
["bitfinex","ETHUSD",1646509368519,0.02806607,2670.0,2669.8,1.00523366]
["bitfinex","ETHUSD",1646509368718,0.02806607,2670.0,2669.8,1.00200735]
["bitfinex","ETHUSD",1646509368920,0.03565986,2670.0,2669.8,1.00523366]
["bitfinex","ETHUSD",1646509369924,0.03565986,2670.0,2669.8,1.00200735]
["bitfinex","ETHUSD",1646509370127,0.03565986,2670.0,2669.8,1.00523366]
["bitfinex","ETHUSD",1646509370325,0.03565986,2670.0,2669.8,0.06868366]
["bitfinex","ETHUSD",1646509371172,0.03565986,2670.0,2669.8,0.06545735]
["bitfinex","ETHUSD",1646509371370,0.03565986,2670.0,2669.8,0.06868366]
["bitfinex","ETHUSD",1646509372372,0.03565986,2670.0,2669.8,0.06545735]
["bitfinex","ETHUSD",1646509372573,0.03565986,2670.0,2669.8,0.06868365]
["bitfinex","ETHUSD",1646509373570,0.03565986,2670.0,2669.8,0.06545735]
["bitfinex","ETHUSD",1646509373971,0.03565986,2670.0,2669.6,1.7622]
["bitfinex","ETHUSD",1646509373972,0.002063,2670.0,2669.6,1.82815413]
["bitfinex","ETHUSD",1646509375432,0.002063,2670.0,2669.6,0.60595413]
["bitfinex","ETHUSD",1646509376032,0.002063,2670.0,2669.7,0.00345742]
["bitfinex","ETHUSD",1646509376634,1.53727028,2670.2,2669.7,0.00345742]
["bitfinex","ETHUSD",1646509376931,0.002063,2670.2,2669.7,0.00345742]
["bitfinex","ETHUSD",1646509377231,0.002063,2670.2,2669.6,0.60772133]
["bitfinex","ETHUSD",1646509377431,0.002063,2670.2,2669.8,0.0034573]
["bitfinex","ETHUSD",1646509378270,0.002063,2670.2,2669.6,0.60772133]
["bitfinex","ETHUSD",1646509378473,0.002063,2670.2,2669.9,0.00345726]
["bitfinex","ETHUSD",1646509379072,1.53726447,2670.2,2669.9,0.00345726]
["bitfinex","ETHUSD",1646509379277,1.53520147,2670.1,2669.9,0.00345726]
["bitfinex","ETHUSD",1646509379476,0.002063,2670.2,2669.8,0.06601599]
["bitfinex","ETHUSD",1646509379676,0.002063,2670.6,2669.8,0.06601599]
["bitfinex","ETHUSD",1646509379875,0.002063,2670.6,2669.9,0.00345729]
["bitfinex","ETHUSD",1646509380079,1.53727445,2670.6,2669.9,0.00345729]
["bitfinex","ETHUSD",1646509380680,1.53727445,2670.6,2669.8,0.06601599]
["bitfinex","ETHUSD",1646509380878,0.002063,2670.6,2669.8,0.06601599]
["bitfinex","ETHUSD",1646509381078,0.002063,2670.6,2669.9,0.00335368]
["bitfinex","ETHUSD",1646509381278,1.53727445,2670.6,2669.9,0.00335368]
["bitfinex","ETHUSD",1646509381921,1.53727445,2670.6,2669.8,0.06601599]
["bitfinex","ETHUSD",1646509382121,1.53727445,2670.6,2669.9,0.00335368]
["bitfinex","ETHUSD",1646509383125,1.53727445,2670.6,2669.8,0.06601599]
["bitfinex","ETHUSD",1646509383324,1.53727445,2670.6,2669.9,0.00335368]
["bitfinex","ETHUSD",1646509383520,1.57019141,2670.6,2670.0,0.06589227]
["bitfinex","ETHUSD",1646509384124,1.53521145,2670.5,2670.0,0.06589227]
["bitfinex","ETHUSD",1646509385571,0.002063,2670.4,2670.0,0.06589227]
["bitfinex","ETHUSD",1646509389334,0.03763231,2670.4,2669.9,0.06898896]
["bitfinex","ETHUSD",1646509389533,1.53521145,2670.3,2669.9,0.06898896]
["bitfinex","ETHUSD",1646509390336,1.53521145,2670.3,2669.9,0.06576857]
["bitfinex","ETHUSD",1646509390534,1.53521145,2670.3,2669.9,0.06898891]
["bitfinex","ETHUSD",1646509391439,1.53521145,2670.3,2669.9,0.06576857]
["bitfinex","ETHUSD",1646509391636,0.002063,2670.2,2669.9,0.06576857]
["bitfinex","ETHUSD",1646509391837,0.002063,2670.2,2669.9,0.06898847]
["bitfinex","ETHUSD",1646509392438,0.00091019,2670.2,2669.9,0.06898847]
["bitfinex","ETHUSD",1646509392639,0.00091019,2670.2,2669.9,0.06576857]
["bitfinex","ETHUSD",1646509393070,0.00091019,2670.2,2669.9,0.01898845]
["bitfinex","ETHUSD",1646509393874,0.00091019,2670.2,2669.9,0.01576857]
["bitfinex","ETHUSD",1646509394071,0.00091019,2670.2,2670.1,0.06583042]
["bitfinex","ETHUSD",1646509394674,1.53612164,2670.2,2670.1,0.06583042]
["bitfinex","ETHUSD",1646509397726,1.53612164,2670.2,2670.1,0.05752942]
["bitfinex","ETHUSD",1646509398527,1.53602676,2670.2,2670.1,0.05752942]
["bitfinex","ETHUSD",1646509399226,1.53602676,2670.2,2669.9,0.00302065]
["bitfinex","ETHUSD",1646509399830,1.53602676,2670.2,2669.7,0.0017672]
["bitfinex","ETHUSD",1646509400030,1.53602676,2670.2,2669.6,4.62379]
["bitfinex","ETHUSD",1646509400231,1.53602676,2670.2,2669.9,0.00302061]
["bitfinex","ETHUSD",1646509401175,1.53602676,2670.2,2669.7,0.0017672]
["bitfinex","ETHUSD",1646509401373,1.53602676,2670.2,2669.9,0.00302061]
["bitfinex","ETHUSD",1646509402176,1.53602676,2670.2,2670.0,0.93645]
["bitfinex","ETHUSD",1646509402376,0.00091019,2670.2,2670.0,4.43645]
["bitfinex","ETHUSD",1646509402576,0.00091019,2670.2,2670.1,3.5]
["bitfinex","ETHUSD",1646509402777,0.00091019,2670.2,2670.1,4.5]
["bitfinex","ETHUSD",1646509403178,0.00091019,2670.2,2670.1,3.5]
["bitfinex","ETHUSD",1646509403777,0.00091019,2670.2,2670.1,4.5]
["bitfinex","ETHUSD",1646509403976,0.00091019,2670.2,2670.1,3.5]
["bitfinex","ETHUSD",1646509404226,0.00091019,2670.2,2670.1,1.0]
["bitfinex","ETHUSD",1646509404430,0.00091019,2670.2,2670.0,0.93645]
["bitfinex","ETHUSD",1646509405033,0.00091019,2670.2,2670.1,3.5]
["bitfinex","ETHUSD",1646509405229,0.00091019,2670.2,2670.1,4.5]
["bitfinex","ETHUSD",1646509406431,0.00091019,2670.2,2670.1,1.0]
["bitfinex","ETHUSD",1646509406631,0.00091019,2670.2,2670.0,0.93645]
["bitfinex","ETHUSD",1646509406835,0.00091019,2670.2,2670.1,3.5]
["bitfinex","ETHUSD",1646509407332,0.00091019,2670.2,2670.1,4.5]
["bitfinex","ETHUSD",1646509407531,0.02845661,2670.3,2670.0,2.47645]
["bitfinex","ETHUSD",1646509407532,0.02429218,2670.3,2670.0,2.47645]
["bitfinex","ETHUSD",1646509407733,0.02429218,2670.3,2670.0,1.47645]
["bitfinex","ETHUSD",1646509408380,0.02429218,2670.3,2670.1,3.5]
["bitfinex","ETHUSD",1646509408779,0.02429218,2670.3,2670.1,1.0]
["bitfinex","ETHUSD",1646509408979,0.02429218,2670.3,2670.0,2.47645]
["bitfinex","ETHUSD",1646509409181,0.02429218,2670.3,2670.0,1.47645]
["bitfinex","ETHUSD",1646509409388,0.00397772,2670.7,2670.0,1.47645]
["bitfinex","ETHUSD",1646509409586,1.53595899,2670.7,2670.0,1.47645]
["bitfinex","ETHUSD",1646509409786,1.53897669,2670.7,2670.0,1.47645]
["bitfinex","ETHUSD",1646509410788,1.53595899,2670.7,2670.0,1.47645]
["bitfinex","ETHUSD",1646509410989,1.53897678,2670.7,2670.0,1.47645]
["bitfinex","ETHUSD",1646509411927,1.53595899,2670.7,2670.0,1.47645]
["bitfinex","ETHUSD",1646509412328,1.53897678,2670.7,2670.0,1.47645]
["bitfinex","ETHUSD",1646509413128,1.53595899,2670.7,2670.0,1.47645]
["bitfinex","ETHUSD",1646509413528,1.53897678,2670.7,2670.0,1.47645]
["bitfinex","ETHUSD",1646509414331,1.91055899,2670.7,2669.8,1.0017672]
["bitfinex","ETHUSD",1646509414535,0.3746,2670.5,2669.9,0.00301869]
["bitfinex","ETHUSD",1646509414731,4.27532183,2670.4,2669.9,0.00301869]
["bitfinex","ETHUSD",1646509414931,1.90959899,2670.3,2669.9,0.00301869]
["bitfinex","ETHUSD",1646509415130,1.53499899,2670.2,2669.9,0.00301869]
["bitfinex","ETHUSD",1646509415573,1.53499899,2670.2,2669.8,0.0017672]
["bitfinex","ETHUSD",1646509415775,1.53499899,2670.2,2669.9,0.00301855]
["bitfinex","ETHUSD",1646509416772,1.53499899,2670.2,2669.7,0.0017672]
["bitfinex","ETHUSD",1646509416974,1.23013136,2669.9,2669.6,1.1238]
["bitfinex","ETHUSD",1646509417777,1.23013136,2669.9,2669.6,0.9366]
["bitfinex","ETHUSD",1646509418177,1.23013136,2669.9,2669.6,0.9396187]
["bitfinex","ETHUSD",1646509419226,1.23013136,2669.9,2669.6,0.9366]
["bitfinex","ETHUSD",1646509419429,1.23013136,2669.9,2669.6,0.9396187]
["bitfinex","ETHUSD",1646509420532,1.23013136,2669.9,2669.5,0.0017672]
["bitfinex","ETHUSD",1646509420734,1.23013136,2669.9,2669.6,0.00301872]
["bitfinex","ETHUSD",1646509420929,1.23013136,2669.9,2669.6,0.00125152]
["bitfinex","ETHUSD",1646509421530,1.23013136,2669.9,2669.4,1.12384]
["bitfinex","ETHUSD",1646509422831,1.23013136,2669.9,2669.4,4.43664]
["bitfinex","ETHUSD",1646509423078,0.02378321,2670.2,2669.5,0.9366]
["bitfinex","ETHUSD",1646509423478,0.02269439,2669.9,2669.5,0.9366]
["bitfinex","ETHUSD",1646509423678,0.02269439,2669.9,2669.5,0.9383672]
["bitfinex","ETHUSD",1646509423878,0.02269439,2669.9,2669.5,0.9366]
["bitfinex","ETHUSD",1646509424281,0.02269439,2669.9,2669.6,0.00345751]
["bitfinex","ETHUSD",1646509425083,0.02269439,2669.9,2669.5,0.9366]
["bitfinex","ETHUSD",1646509425282,0.02269439,2669.9,2669.5,1.8731016]
["bitfinex","ETHUSD",1646509425483,0.02269439,2669.9,2669.6,0.00345754]
["bitfinex","ETHUSD",1646509426383,0.02269439,2669.9,2669.5,1.8731016]
["bitfinex","ETHUSD",1646509426584,0.02269439,2669.9,2669.6,3.50345754]
["bitfinex","ETHUSD",1646509427632,0.02269439,2669.9,2669.6,3.5]
["bitfinex","ETHUSD",1646509427833,0.02269439,2669.9,2669.6,0.00345754]
["bitfinex","ETHUSD",1646509428834,0.02269439,2669.9,2669.5,2.4131016]
["bitfinex","ETHUSD",1646509429035,0.02269439,2669.9,2669.6,0.00334344]
["bitfinex","ETHUSD",1646509430043,0.02269439,2669.9,2669.5,2.4131016]
["bitfinex","ETHUSD",1646509430240,0.02269439,2669.9,2669.6,0.00334344]
["bitfinex","ETHUSD",1646509431180,0.02269439,2669.9,2669.5,2.4131016]
["bitfinex","ETHUSD",1646509431381,0.02269439,2669.9,2669.6,0.00334344]
["bitfinex","ETHUSD",1646509432380,0.02269439,2669.9,2669.5,2.4131016]
["bitfinex","ETHUSD",1646509432683,0.02269439,2669.9,2669.6,0.0032709]
["bitfinex","ETHUSD",1646509433483,0.02269439,2669.9,2669.5,2.4131016]
["bitfinex","ETHUSD",1646509433781,0.02269439,2669.9,2669.6,0.0032709]
["bitfinex","ETHUSD",1646509434232,0.03255496,2669.9,2669.6,0.0032709]
["bitfinex","ETHUSD",1646509434837,0.03255496,2669.9,2669.5,1.8731016]
["bitfinex","ETHUSD",1646509435137,0.03255496,2669.9,2669.6,0.0032709]
["bitfinex","ETHUSD",1646509435937,0.03255496,2669.9,2669.5,1.8731016]
["bitfinex","ETHUSD",1646509436139,0.03255496,2669.9,2669.6,0.00321675]
["bitfinex","ETHUSD",1646509437140,0.03255496,2669.9,2669.5,1.8731016]
["bitfinex","ETHUSD",1646509437542,0.03255496,2669.9,2669.6,0.00321675]
["bitfinex","ETHUSD",1646509438377,0.03255496,2669.9,2669.5,1.8731016]
["bitfinex","ETHUSD",1646509438578,0.03255496,2669.9,2669.6,0.00321675]
["bitfinex","ETHUSD",1646509439680,0.03255496,2669.9,2669.5,0.9366]
["bitfinex","ETHUSD",1646509439882,0.03255496,2669.9,2669.6,0.00322041]
["bitfinex","ETHUSD",1646509440884,0.03255496,2669.9,2669.5,0.9366]
["bitfinex","ETHUSD",1646509441185,0.03255496,2669.9,2669.6,3.50322041]
["bitfinex","ETHUSD",1646509441386,0.03255496,2669.9,2669.6,0.00322041]
["bitfinex","ETHUSD",1646509441829,0.03255496,2669.9,2669.6,3.50322041]
["bitfinex","ETHUSD",1646509442031,0.03255496,2669.9,2669.6,3.5]
["bitfinex","ETHUSD",1646509442231,0.03255496,2669.9,2669.6,3.50322041]
["bitfinex","ETHUSD",1646509442632,0.03255496,2669.9,2669.6,0.00322041]
["bitfinex","ETHUSD",1646509443233,0.03255496,2669.9,2669.5,0.9366]
["bitfinex","ETHUSD",1646509443432,0.03255496,2669.9,2669.6,0.00322016]
["bitfinex","ETHUSD",1646509443433,0.03140524,2669.9,2669.6,0.00322016]
["bitfinex","ETHUSD",1646509444434,0.03140524,2669.9,2669.5,1.4766]
["bitfinex","ETHUSD",1646509444634,0.03140524,2669.9,2669.6,0.00322016]
["bitfinex","ETHUSD",1646509445035,0.03140524,2669.9,2669.6,3.50322016]
["bitfinex","ETHUSD",1646509445235,0.03140524,2669.9,2669.6,4.50322016]
["bitfinex","ETHUSD",1646509445682,0.03140524,2669.9,2669.6,4.5]
["bitfinex","ETHUSD",1646509445881,0.03140524,2669.9,2669.6,4.50322016]
["bitfinex","ETHUSD",1646509446282,0.03140524,2669.9,2669.6,1.00322016]
["bitfinex","ETHUSD",1646509446683,0.03140524,2669.9,2669.6,0.00322016]
["bitfinex","ETHUSD",1646509446883,0.03140524,2669.9,2669.4,0.1872]
["bitfinex","ETHUSD",1646509447083,0.03140524,2669.9,2669.6,0.00322018]
["bitfinex","ETHUSD",1646509448084,0.03140524,2669.9,2669.4,0.1872]
["bitfinex","ETHUSD",1646509448286,0.03140524,2669.9,2669.6,0.00322018]
["bitfinex","ETHUSD",1646509449229,0.03140524,2669.9,2669.4,0.7368582]
["bitfinex","ETHUSD",1646509449634,0.03140524,2669.9,2669.6,0.00322018]
["bitfinex","ETHUSD",1646509450435,0.03140524,2669.9,2669.4,0.7368582]
["bitfinex","ETHUSD",1646509450635,0.03140524,2669.9,2669.6,0.00322018]
["bitfinex","ETHUSD",1646509451635,0.03140524,2669.9,2669.6,0.9366]
["bitfinex","ETHUSD",1646509451837,0.03140524,2669.9,2669.6,0.93982018]
["bitfinex","ETHUSD",1646509452636,0.03140524,2669.9,2669.6,0.93848777]
["bitfinex","ETHUSD",1646509452834,0.03140524,2669.9,2669.6,0.93526759]
["bitfinex","ETHUSD",1646509453083,0.03140524,2669.9,2669.6,0.93848777]
["bitfinex","ETHUSD",1646509454088,0.03140524,2669.9,2669.6,0.93526759]
["bitfinex","ETHUSD",1646509454287,0.03140524,2669.9,2669.6,0.9383741]
["bitfinex","ETHUSD",1646509455186,0.03140524,2669.9,2669.6,0.93526759]
["bitfinex","ETHUSD",1646509455387,0.03140524,2669.9,2669.6,0.9383741]
["bitfinex","ETHUSD",1646509456387,0.03140524,2669.9,2669.6,0.93526759]
["bitfinex","ETHUSD",1646509456586,0.03140524,2669.9,2669.6,4.4383741]
["bitfinex","ETHUSD",1646509457229,0.03140524,2669.9,2669.6,5.4383741]
["bitfinex","ETHUSD",1646509457431,0.03140524,2669.9,2669.6,1.9383741]
["bitfinex","ETHUSD",1646509457630,0.03140524,2669.9,2669.6,0.93526759]
["bitfinex","ETHUSD",1646509457831,0.03140524,2669.9,2669.6,0.93848412]
["bitfinex","ETHUSD",1646509458637,0.03140524,2669.9,2669.6,4.43848412]
["bitfinex","ETHUSD",1646509458835,0.03140524,2669.9,2669.6,5.43526759]
["bitfinex","ETHUSD",1646509459036,0.03140524,2669.9,2669.6,1.93848412]
["bitfinex","ETHUSD",1646509459235,0.03140524,2669.9,2669.6,0.93848412]
["bitfinex","ETHUSD",1646509460039,0.03140524,2669.9,2669.6,0.93526759]
["bitfinex","ETHUSD",1646509460239,0.03140524,2669.9,2669.6,4.43848412]
["bitfinex","ETHUSD",1646509460495,0.03140524,2669.9,2669.6,5.43848412]
["bitfinex","ETHUSD",1646509460883,0.03140524,2669.9,2669.6,1.93848412]
["bitfinex","ETHUSD",1646509461083,0.03140524,2669.9,2669.6,0.93848412]
["bitfinex","ETHUSD",1646509461291,0.03140524,2669.9,2669.6,0.93526759]
["bitfinex","ETHUSD",1646509461483,0.03140524,2669.9,2669.6,0.93848771]
["bitfinex","ETHUSD",1646509462086,0.03140524,2669.9,2669.6,4.43848771]
["bitfinex","ETHUSD",1646509462288,0.03140524,2669.9,2669.6,5.43848771]
["bitfinex","ETHUSD",1646509462488,0.03140524,2669.9,2669.6,1.93526759]
["bitfinex","ETHUSD",1646509462690,0.03140524,2669.9,2669.6,0.93526759]
["bitfinex","ETHUSD",1646509462889,0.03140524,2669.9,2669.6,0.93848771]
["bitfinex","ETHUSD",1646509463691,0.03140524,2669.9,2669.6,0.93526759]
["bitfinex","ETHUSD",1646509463894,0.03140524,2669.9,2669.6,0.93848771]
["bitfinex","ETHUSD",1646509464333,0.03140524,2669.9,2669.6,4.43848771]
["bitfinex","ETHUSD",1646509464731,0.03140524,2669.9,2669.6,5.43526759]
["bitfinex","ETHUSD",1646509465131,0.03140524,2669.9,2669.6,5.43848777]
["bitfinex","ETHUSD",1646509465933,0.03140524,2669.9,2669.6,5.43526759]
["bitfinex","ETHUSD",1646509466334,0.03140524,2669.9,2669.6,5.43848777]
["bitfinex","ETHUSD",1646509466733,0.03140524,2669.9,2669.6,1.93848777]
["bitfinex","ETHUSD",1646509466933,0.03140524,2669.9,2669.6,5.43848777]
["bitfinex","ETHUSD",1646509467132,0.03140524,2669.9,2669.6,0.93526759]
["bitfinex","ETHUSD",1646509467333,0.03140524,2669.9,2669.6,5.43526759]
["bitfinex","ETHUSD",1646509467533,0.03140524,2669.9,2669.6,5.43848777]
["bitfinex","ETHUSD",1646509468484,0.03140524,2669.9,2669.6,5.43526759]
["bitfinex","ETHUSD",1646509468686,0.03140524,2669.9,2669.6,5.43848777]
["bitfinex","ETHUSD",1646509469189,0.03140524,2669.9,2669.6,1.93848777]
["bitfinex","ETHUSD",1646509469384,0.03140524,2669.9,2669.6,5.43848777]
["bitfinex","ETHUSD",1646509469584,0.03140524,2669.9,2669.6,5.43526759]
["bitfinex","ETHUSD",1646509469786,0.03140524,2669.9,2669.6,5.43848777]
["bitfinex","ETHUSD",1646509470888,0.03140524,2669.9,2669.6,5.43526759]
["bitfinex","ETHUSD",1646509471088,0.03140524,2669.9,2669.6,1.93848777]
["bitfinex","ETHUSD",1646509471286,0.03140524,2669.9,2669.6,4.43848777]
["bitfinex","ETHUSD",1646509471489,0.03140524,2669.9,2669.6,0.93848777]
["bitfinex","ETHUSD",1646509471940,0.03140524,2669.9,2669.6,4.43526759]
["bitfinex","ETHUSD",1646509472141,0.03140524,2669.9,2669.6,5.43526759]
["bitfinex","ETHUSD",1646509472341,0.03140524,2669.9,2669.6,1.93848777]
["bitfinex","ETHUSD",1646509472542,0.03140524,2669.9,2669.6,1.00322018]
["bitfinex","ETHUSD",1646509472741,0.03140524,2669.9,2669.6,0.00322018]
["bitfinex","ETHUSD",1646509473141,0.03140524,2669.9,2669.4,0.1872]
["bitfinex","ETHUSD",1646509473542,1.53531835,2669.8,2669.6,0.00322018]
["bitfinex","ETHUSD",1646509474352,1.53531835,2669.8,2669.4,0.1872]
["bitfinex","ETHUSD",1646509474546,1.53531835,2669.8,2669.6,0.00182513]
["bitfinex","ETHUSD",1646509475347,3.5,2669.7,2669.6,0.00182513]
["bitfinex","ETHUSD",1646509475583,5.03531835,2669.7,2669.4,0.1872]
["bitfinex","ETHUSD",1646509475781,3.5,2669.7,2669.6,0.00322268]
["bitfinex","ETHUSD",1646509475985,5.03536634,2669.7,2669.6,0.00322268]
["bitfinex","ETHUSD",1646509476783,5.03536634,2669.7,2669.4,0.1872]
["bitfinex","ETHUSD",1646509476986,3.5,2669.7,2669.5,0.0032227]
["bitfinex","ETHUSD",1646509477385,3.49858074,2669.7,2669.5,0.0032227]
["bitfinex","ETHUSD",1646509477587,0.03140524,2669.9,2669.5,0.0032227]
["bitfinex","ETHUSD",1646509477785,1.53536952,2669.8,2669.5,0.0032227]
["bitfinex","ETHUSD",1646509477986,3.5,2669.7,2669.4,0.1872]
["bitfinex","ETHUSD",1646509478284,3.5,2669.7,2669.6,0.00322268]
["bitfinex","ETHUSD",1646509478886,0.03140524,2669.9,2669.6,0.00322268]
["bitfinex","ETHUSD",1646509479085,1.53536305,2669.8,2669.6,0.00322268]
["bitfinex","ETHUSD",1646509479334,3.5,2669.7,2669.4,0.1872]
["bitfinex","ETHUSD",1646509479540,3.5,2669.7,2669.5,0.00322271]
["bitfinex","ETHUSD",1646509479733,0.02584665,2669.6,2669.5,0.00322271]
["bitfinex","ETHUSD",1646509480337,0.02584665,2669.6,2669.4,0.1872]
["bitfinex","ETHUSD",1646509480739,0.02584665,2669.6,2669.4,0.19042278]
["bitfinex","ETHUSD",1646509481539,0.02584665,2669.6,2669.4,0.1872]
["bitfinex","ETHUSD",1646509481939,0.02584665,2669.6,2669.4,0.19042282]
["bitfinex","ETHUSD",1646509482741,0.02584665,2669.6,2669.4,0.1872]
["bitfinex","ETHUSD",1646509483180,0.02584665,2669.6,2669.4,0.19042282]
["bitfinex","ETHUSD",1646509483980,0.02584665,2669.6,2669.4,0.1872]
["bitfinex","ETHUSD",1646509484385,0.02584665,2669.6,2669.4,0.19020105]
["bitfinex","ETHUSD",1646509484585,0.02584665,2669.6,2669.5,5.09824048]
["bitfinex","ETHUSD",1646509486942,0.02584665,2669.6,2669.5,5.04824048]
["bitfinex","ETHUSD",1646509487539,0.02584665,2669.6,2669.5,5.58824048]
["bitfinex","ETHUSD",1646509488340,0.02584665,2669.6,2669.5,6.58824048]
["bitfinex","ETHUSD",1646509488940,0.02584665,2669.6,2669.5,5.58824048]
["bitfinex","ETHUSD",1646509490781,0.02584665,2669.6,2669.5,6.58824048]
["bitfinex","ETHUSD",1646509499187,0.02584665,2669.6,2669.5,5.04824048]
["bitfinex","ETHUSD",1646509499387,0.03235379,2669.6,2669.5,5.04824048]
["bitfinex","ETHUSD",1646509503634,0.03235379,2669.6,2669.4,0.00302133]
["bitfinex","ETHUSD",1646509504438,0.03235379,2669.6,2669.2,0.0017672]
["bitfinex","ETHUSD",1646509504638,0.03235379,2669.6,2669.4,0.00302137]
["bitfinex","ETHUSD",1646509505683,0.03235379,2669.6,2669.1,0.0017672]
["bitfinex","ETHUSD",1646509505881,0.03235379,2669.6,2669.4,0.00183168]
["bitfinex","ETHUSD",1646509506681,0.03235379,2669.6,2669.1,0.0017672]
["bitfinex","ETHUSD",1646509506881,0.03235379,2669.6,2669.0,2.86302]
["bitfinex","ETHUSD",1646509507082,0.03235379,2669.6,2669.4,0.00302375]
["bitfinex","ETHUSD",1646509508186,0.03235379,2669.6,2669.4,0.00313099]
["bitfinex","ETHUSD",1646509509084,0.03235379,2669.6,2669.5,0.20794909]
["bitfinex","ETHUSD",1646509509336,0.03235379,2669.6,2669.5,0.41589818]
["bitfinex","ETHUSD",1646509509636,0.0310595,2669.6,2669.5,0.41589818]
["bitfinex","ETHUSD",1646509515195,1.56654637,2669.6,2669.5,0.41589818]
["bitfinex","ETHUSD",1646509515694,0.0310595,2669.6,2669.5,0.41589818]
["bitfinex","ETHUSD",1646509518840,0.02158261,2669.6,2669.5,0.41589818]
["bitfinex","ETHUSD",1646509520601,1.5570993,2669.6,2669.5,0.41589818]
["bitfinex","ETHUSD",1646509523907,1.5570743,2669.6,2669.5,0.41589818]
["bitfinex","ETHUSD",1646509524108,0.02158261,2669.6,2669.5,0.41589818]
["bitfinex","ETHUSD",1646509524343,1.557077,2669.6,2669.5,0.41589818]
["bitfinex","ETHUSD",1646509524745,0.02158261,2669.6,2669.5,0.41589818]
["bitfinex","ETHUSD",1646509530493,1.55709736,2669.6,2669.5,0.41589818]
["bitfinex","ETHUSD",1646509530696,1.55564119,2669.6,2669.5,0.41589818]
["bitfinex","ETHUSD",1646509531292,5.05564119,2669.6,2669.5,0.41589818]
["bitfinex","ETHUSD",1646509531501,1.55564119,2669.6,2669.5,0.41589818]
["bitfinex","ETHUSD",1646509533738,0.02012644,2669.6,2669.5,0.41589818]
["bitfinex","ETHUSD",1646509534538,1.55563615,2669.6,2669.5,0.41589818]
["bitfinex","ETHUSD",1646509534739,0.02012644,2669.6,2669.5,0.41589818]
["bitfinex","ETHUSD",1646509539093,3.5,2670.0,2669.5,0.41589818]
["bitfinex","ETHUSD",1646509539339,1.53539592,2669.9,2669.5,0.20794909]
["bitfinex","ETHUSD",1646509539538,1.53539592,2669.9,2669.4,0.00302365]
["bitfinex","ETHUSD",1646509539738,1.53539592,2669.9,2669.8,0.41589818]
["bitfinex","ETHUSD",1646509540337,1.53539592,2670.0,2669.8,0.41589818]
["bitfinex","ETHUSD",1646509540542,1.53539592,2669.9,2669.8,0.41589818]
["bitfinex","ETHUSD",1646509540941,1.53539592,2670.0,2669.8,0.40968918]
["bitfinex","ETHUSD",1646509541141,1.53539592,2669.9,2669.8,0.40968918]
["bitfinex","ETHUSD",1646509541542,1.53539592,2670.0,2669.8,0.40968918]
["bitfinex","ETHUSD",1646509542142,5.03539592,2670.0,2669.8,0.40968918]
["bitfinex","ETHUSD",1646509542342,1.53539592,2669.9,2669.8,0.40968918]
["bitfinex","ETHUSD",1646509542844,1.53539592,2670.0,2669.8,0.40968918]
["bitfinex","ETHUSD",1646509543490,5.03539592,2670.0,2669.8,0.40968918]
["bitfinex","ETHUSD",1646509543691,1.53539592,2669.9,2669.8,0.40968918]
["bitfinex","ETHUSD",1646509543891,1.55643316,2669.9,2669.8,0.40968918]
["bitfinex","ETHUSD",1646509544693,1.55643316,2669.9,2669.8,0.20794909]
["bitfinex","ETHUSD",1646509544893,1.55643316,2669.9,2669.8,0.40968918]
["bitfinex","ETHUSD",1646509552386,5.05643316,2669.9,2669.8,0.40968918]
["bitfinex","ETHUSD",1646509552687,0.81937835,2669.7,2669.6,0.00302361]
["bitfinex","ETHUSD",1646509552887,4.31937835,2669.7,2669.6,0.00302361]
["bitfinex","ETHUSD",1646509553087,5.85477427,2669.7,2669.6,0.00302361]
["bitfinex","ETHUSD",1646509553788,5.85477427,2669.7,2669.0,0.0017672]
["bitfinex","ETHUSD",1646509553987,5.85477427,2669.7,2669.1,0.01209609]
["bitfinex","ETHUSD",1646509553988,1.0484173,2669.4,2669.1,0.01209609]
["bitfinex","ETHUSD",1646509554847,1.0484173,2669.4,2668.9,0.1872]
["bitfinex","ETHUSD",1646509555240,1.0484173,2669.4,2669.1,0.00302385]
["bitfinex","ETHUSD",1646509556042,1.0484173,2669.4,2668.9,0.1872]
["bitfinex","ETHUSD",1646509556242,1.0484173,2669.4,2669.1,0.00302385]
["bitfinex","ETHUSD",1646509557345,1.0484173,2669.4,2668.9,0.1872]
["bitfinex","ETHUSD",1646509557541,1.0484173,2669.4,2669.1,0.00302386]
["bitfinex","ETHUSD",1646509557743,0.81937835,2669.7,2669.1,0.00302386]
["bitfinex","ETHUSD",1646509557997,1.53550592,2669.6,2669.1,0.00302386]
["bitfinex","ETHUSD",1646509558686,1.53550592,2669.6,2669.0,0.0017672]
["bitfinex","ETHUSD",1646509558886,1.15223483,2669.5,2669.2,0.0030238]
["bitfinex","ETHUSD",1646509559086,4.65223483,2669.5,2669.2,0.0030238]
["bitfinex","ETHUSD",1646509559489,1.15223483,2669.5,2669.2,0.0030238]
["bitfinex","ETHUSD",1646509559690,1.15223483,2669.5,2669.0,0.0017672]
["bitfinex","ETHUSD",1646509559893,1.15223483,2669.5,2669.2,0.0018318]
["bitfinex","ETHUSD",1646509560894,1.15223483,2669.5,2668.7,0.0017672]
["bitfinex","ETHUSD",1646509561093,1.15223483,2669.5,2669.2,0.00302618]
["bitfinex","ETHUSD",1646509562240,1.15223483,2669.5,2668.8,0.0017672]
["bitfinex","ETHUSD",1646509562539,1.15223483,2669.5,2669.2,0.00313341]
["bitfinex","ETHUSD",1646509563439,1.15223483,2669.5,2668.8,0.0017672]
["bitfinex","ETHUSD",1646509563639,1.15223483,2669.5,2669.2,0.00313341]
["bitfinex","ETHUSD",1646509564040,1.17782429,2669.5,2669.2,0.00313341]
["bitfinex","ETHUSD",1646509564441,1.17782429,2669.5,2668.8,0.0017672]
["bitfinex","ETHUSD",1646509564841,1.17782429,2669.5,2669.2,0.00312973]
["bitfinex","ETHUSD",1646509565684,1.17782429,2669.5,2668.8,0.0017672]
["bitfinex","ETHUSD",1646509565883,1.17782429,2669.5,2669.2,0.00301527]
["bitfinex","ETHUSD",1646509566984,1.17782429,2669.5,2668.8,0.0017672]
["bitfinex","ETHUSD",1646509567283,1.17782429,2669.5,2669.2,0.00301527]
["bitfinex","ETHUSD",1646509568084,1.17782429,2669.5,2668.8,0.0017672]
["bitfinex","ETHUSD",1646509568284,1.17782429,2669.5,2669.2,0.00301935]
["bitfinex","ETHUSD",1646509569340,1.17782429,2669.5,2668.8,0.0017672]
["bitfinex","ETHUSD",1646509569540,1.17782429,2669.5,2669.2,0.0030272]
["bitfinex","ETHUSD",1646509570640,1.17782429,2669.5,2668.8,0.0017672]
["bitfinex","ETHUSD",1646509570843,1.17782429,2669.5,2669.2,0.0030272]
["bitfinex","ETHUSD",1646509571641,1.17782429,2669.5,2668.8,0.0017672]
["bitfinex","ETHUSD",1646509572144,1.17782429,2669.5,2669.2,0.00302667]
["bitfinex","ETHUSD",1646509572843,1.17782429,2669.5,2668.8,0.0017672]
["bitfinex","ETHUSD",1646509573093,1.17782429,2669.5,2669.2,0.00182936]
["bitfinex","ETHUSD",1646509573994,1.17782429,2669.5,2668.8,0.0017672]
["bitfinex","ETHUSD",1646509574397,1.17782429,2669.5,2669.2,0.00182936]
["bitfinex","ETHUSD",1646509575199,1.17782429,2669.5,2668.8,0.0017672]
["bitfinex","ETHUSD",1646509575600,1.17782429,2669.5,2669.2,0.00323303]
["bitfinex","ETHUSD",1646509576399,1.17782429,2669.5,2668.8,0.0017672]
["bitfinex","ETHUSD",1646509576735,1.17782429,2669.5,2669.2,0.00334036]
["bitfinex","ETHUSD",1646509577335,1.17643609,2669.5,2669.2,0.00334036]
["bitfinex","ETHUSD",1646509577736,1.17643609,2669.5,2668.8,0.0017672]
["bitfinex","ETHUSD",1646509577938,1.17643609,2669.5,2669.2,0.00334036]
["bitfinex","ETHUSD",1646509578939,1.17643609,2669.5,2668.8,0.0017672]
["bitfinex","ETHUSD",1646509579142,1.18488342,2669.5,2669.2,0.00334036]
["bitfinex","ETHUSD",1646509580144,1.18488342,2669.5,2668.8,0.0017672]
["bitfinex","ETHUSD",1646509580347,1.18488342,2669.5,2669.2,0.00321883]
["bitfinex","ETHUSD",1646509581186,5.03554893,2669.4,2669.2,0.00321883]
["bitfinex","ETHUSD",1646509581387,3.5,2669.4,2668.8,0.0017672]
["bitfinex","ETHUSD",1646509581588,3.5,2669.4,2669.2,0.00321883]
["bitfinex","ETHUSD",1646509582187,1.18488342,2669.5,2669.2,0.00321883]
["bitfinex","ETHUSD",1646509582388,1.53555659,2669.4,2669.2,0.00321883]
["bitfinex","ETHUSD",1646509582590,1.53555659,2669.4,2668.7,0.0017672]
["bitfinex","ETHUSD",1646509582786,1.53555659,2669.4,2669.2,0.00321886]
["bitfinex","ETHUSD",1646509583788,1.53555659,2669.4,2668.7,0.0017672]
["bitfinex","ETHUSD",1646509583989,1.53555659,2669.4,2669.2,0.00322707]
["bitfinex","ETHUSD",1646509584944,1.53555659,2669.4,2668.7,0.0017672]
["bitfinex","ETHUSD",1646509585145,1.53555659,2669.4,2669.2,0.00322707]
["bitfinex","ETHUSD",1646509586148,1.53555659,2669.4,2668.8,0.0017672]
["bitfinex","ETHUSD",1646509586346,1.53555659,2669.4,2669.2,0.00322707]
["bitfinex","ETHUSD",1646509587149,1.53555659,2669.4,2668.8,0.01377064]
["bitfinex","ETHUSD",1646509587348,1.53555659,2669.4,2668.8,0.00086044]
["bitfinex","ETHUSD",1646509587547,1.53555659,2669.4,2669.2,0.00322652]
["bitfinex","ETHUSD",1646509588587,1.53555659,2669.4,2668.8,0.01376844]
["bitfinex","ETHUSD",1646509588588,0.00152913,2669.2,2668.8,0.00086044]
["bitfinex","ETHUSD",1646509588785,0.00152913,2669.2,2668.7,0.54]
["bitfinex","ETHUSD",1646509591195,0.00152913,2669.2,2668.8,0.00346419]
["bitfinex","ETHUSD",1646509592241,0.00152913,2669.2,2668.7,0.54]
["bitfinex","ETHUSD",1646509592842,0.00152913,2669.2,2668.8,3.5]
["bitfinex","ETHUSD",1646509593143,0.00152913,2669.2,2668.7,0.54]
["bitfinex","ETHUSD",1646509594144,0.0423822,2669.2,2668.7,0.54]
["bitfinex","ETHUSD",1646509595989,0.0423822,2669.2,2668.8,0.00346116]
["bitfinex","ETHUSD",1646509596988,0.0423822,2669.2,2668.7,0.54]
["bitfinex","ETHUSD",1646509597188,0.0423822,2669.2,2668.9,0.00346112]
["bitfinex","ETHUSD",1646509597389,0.0423822,2669.2,2668.9,0.54346112]
["bitfinex","ETHUSD",1646509598189,0.0423822,2669.2,2668.9,0.54]
["bitfinex","ETHUSD",1646509598389,0.0423822,2669.2,2668.9,0.54346108]
["bitfinex","ETHUSD",1646509599239,0.0423822,2669.2,2668.9,0.54]
["bitfinex","ETHUSD",1646509599843,0.0423822,2669.2,2668.9,0.54346108]
["bitfinex","ETHUSD",1646509600442,0.0423822,2669.2,2668.9,0.54]
["bitfinex","ETHUSD",1646509600843,0.0423822,2669.2,2668.9,0.54335725]
["bitfinex","ETHUSD",1646509601646,0.0423822,2669.2,2668.9,0.54]
["bitfinex","ETHUSD",1646509601844,0.0423822,2669.2,2668.9,0.54335725]
["bitfinex","ETHUSD",1646509602992,0.0423822,2669.2,2668.9,0.54]
["bitfinex","ETHUSD",1646509603195,0.0423822,2669.2,2668.9,0.54335725]
["bitfinex","ETHUSD",1646509604093,0.0423822,2669.2,2668.9,0.54]
["bitfinex","ETHUSD",1646509604296,0.0423822,2669.2,2668.9,0.54321781]
["bitfinex","ETHUSD",1646509605297,0.0423822,2669.2,2668.9,0.54]
["bitfinex","ETHUSD",1646509605494,0.0423822,2669.2,2668.9,0.54321781]
["bitfinex","ETHUSD",1646509606597,0.0423822,2669.2,2668.9,0.54]
["bitfinex","ETHUSD",1646509606839,0.0423822,2669.2,2668.9,0.54321781]
["bitfinex","ETHUSD",1646509607635,0.0423822,2669.2,2668.9,0.54]
["bitfinex","ETHUSD",1646509608035,0.0423822,2669.2,2668.9,0.54323259]
["bitfinex","ETHUSD",1646509608437,0.04115565,2669.2,2668.9,0.54323259]
["bitfinex","ETHUSD",1646509608835,0.04115565,2669.2,2668.9,0.54]
["bitfinex","ETHUSD",1646509609234,0.04115565,2669.2,2668.9,0.54323259]
["bitfinex","ETHUSD",1646509610141,0.04115565,2669.2,2668.9,0.54]
["bitfinex","ETHUSD",1646509610340,0.04115565,2669.2,2668.9,0.00323259]
["bitfinex","ETHUSD",1646509611392,0.04115565,2669.2,2668.7,0.00086044]
["bitfinex","ETHUSD",1646509611590,0.04115565,2669.2,2668.9,0.00323087]
["bitfinex","ETHUSD",1646509612489,0.04115565,2669.2,2668.7,0.00086044]
["bitfinex","ETHUSD",1646509612692,0.04115565,2669.2,2668.6,5.2272]
["bitfinex","ETHUSD",1646509612889,0.04115565,2669.2,2668.9,0.00323087]
["bitfinex","ETHUSD",1646509613290,0.04115565,2669.2,2668.6,1.66651552]
["bitfinex","ETHUSD",1646509613692,0.04115565,2669.2,2668.6,0.66651552]
["bitfinex","ETHUSD",1646509614091,0.04115565,2669.2,2668.6,4.16651552]
["bitfinex","ETHUSD",1646509614341,0.04115565,2669.2,2668.6,5.16651552]
["bitfinex","ETHUSD",1646509614543,0.04115565,2669.2,2668.7,0.93686]
["bitfinex","ETHUSD",1646509614743,0.04115565,2669.2,2668.8,4.04]
["bitfinex","ETHUSD",1646509614941,0.04115565,2669.2,2668.9,0.93682]
["bitfinex","ETHUSD",1646509614942,0.02675565,2669.2,2668.9,0.93682]
["bitfinex","ETHUSD",1646509615141,0.02675565,2669.2,2669.0,4.04]
["bitfinex","ETHUSD",1646509615344,0.02675565,2669.2,2669.0,5.04]
["bitfinex","ETHUSD",1646509615743,0.02675565,2669.2,2669.1,3.5]
["bitfinex","ETHUSD",1646509615944,0.02675565,2669.2,2669.1,4.04]
["bitfinex","ETHUSD",1646509616143,0.02675565,2669.2,2669.1,1.54]
["bitfinex","ETHUSD",1646509616345,0.02675565,2669.2,2669.1,0.54]
["bitfinex","ETHUSD",1646509617144,0.02675565,2669.2,2669.1,2.95806747]
["bitfinex","ETHUSD",1646509617349,0.81937835,2669.7,2669.2,4.0]
["bitfinex","ETHUSD",1646509617543,0.81937835,2669.7,2669.3,1.47671]
["bitfinex","ETHUSD",1646509617743,0.81937835,2669.7,2669.3,2.41339]
["bitfinex","ETHUSD",1646509618994,0.81937835,2669.7,2669.5,1.5]
["bitfinex","ETHUSD",1646509621402,1.67539983,2670.0,2669.5,1.5]
["bitfinex","ETHUSD",1646509622647,1.67539983,2670.0,2669.5,2.04]
["bitfinex","ETHUSD",1646509622845,1.67539983,2670.0,2669.7,1.87299]
["bitfinex","ETHUSD",1646509623445,1.67539983,2670.0,2669.8,0.54]
["bitfinex","ETHUSD",1646509626189,1.67539983,2670.0,2669.8,1.47655]
["bitfinex","ETHUSD",1646509626993,1.67539983,2670.0,2669.8,0.54]
["bitfinex","ETHUSD",1646509627795,1.67539983,2670.0,2669.6,0.03281555]
["bitfinex","ETHUSD",1646509628798,1.67539983,2670.0,2669.9,0.03331946]
["bitfinex","ETHUSD",1646509633704,1.67539983,2670.0,2669.9,0.06604221]
["bitfinex","ETHUSD",1646509635206,1.67539983,2670.0,2669.9,0.05780263]
["bitfinex","ETHUSD",1646509639251,1.67539983,2670.0,2669.7,0.93655]
["bitfinex","ETHUSD",1646509639460,1.67539983,2670.0,2669.8,0.93649]
["bitfinex","ETHUSD",1646509639758,1.67539983,2670.0,2669.9,3.5]
["bitfinex","ETHUSD",1646509639961,1.67539983,2670.0,2669.9,4.04]
["bitfinex","ETHUSD",1646509640159,1.67539983,2670.0,2669.9,1.54]
["bitfinex","ETHUSD",1646509640361,1.67539983,2670.0,2669.9,4.04]
["bitfinex","ETHUSD",1646509640794,1.67539983,2670.0,2669.9,5.04]
["bitfinex","ETHUSD",1646509643502,1.67539983,2670.0,2669.9,1.54]
["bitfinex","ETHUSD",1646509643700,1.67539983,2670.0,2669.9,0.54]
["bitfinex","ETHUSD",1646509649793,1.67539983,2670.0,2669.9,4.04]
["bitfinex","ETHUSD",1646509649995,1.67539983,2670.0,2669.9,8.99447368]
["bitfinex","ETHUSD",1646509650195,1.67539983,2670.0,2669.9,9.99447368]
["bitfinex","ETHUSD",1646509650596,1.67539983,2670.0,2669.9,6.49447368]
["bitfinex","ETHUSD",1646509652640,1.67539983,2670.0,2669.9,9.99447368]
["bitfinex","ETHUSD",1646509654446,1.67539983,2670.0,2669.9,6.49447368]
["bitfinex","ETHUSD",1646509655499,1.67539983,2670.0,2669.9,9.99447368]
["bitfinex","ETHUSD",1646509657290,1.67430238,2670.0,2669.9,9.99447368]
["bitfinex","ETHUSD",1646509661047,1.67430238,2670.0,2669.9,9.98830568]
["bitfinex","ETHUSD",1646509662149,1.67430238,2670.0,2669.9,6.48830568]
["bitfinex","ETHUSD",1646509665895,1.67430238,2670.0,2669.9,9.98830568]
["bitfinex","ETHUSD",1646509670499,1.67430238,2670.0,2669.9,6.48830568]
["bitfinex","ETHUSD",1646509672393,1.67430238,2670.0,2669.9,9.98830568]
["bitfinex","ETHUSD",1646509675247,1.67430238,2670.0,2669.9,22.40830568]
["bitfinex","ETHUSD",1646509675445,0.00322905,2670.1,2669.9,22.40830568]
["bitfinex","ETHUSD",1646509675446,0.00322905,2670.1,2670.0,18.29256]
["bitfinex","ETHUSD",1646509675645,0.00322905,2670.1,2670.0,18.83256]
["bitfinex","ETHUSD",1646509675846,0.00322905,2670.1,2670.0,19.83256]
["bitfinex","ETHUSD",1646509676048,0.00322905,2670.1,2670.0,20.83256]
["bitfinex","ETHUSD",1646509676346,0.00140829,2670.2,2670.0,20.83256]
["bitfinex","ETHUSD",1646509676747,0.00140829,2670.2,2670.1,3.5]
["bitfinex","ETHUSD",1646509677046,0.00140829,2670.2,2670.1,4.04]
["bitfinex","ETHUSD",1646509677246,1.53595326,2670.6,2670.1,5.04]
["bitfinex","ETHUSD",1646509677449,1.53499326,2670.6,2670.2,0.93629]
["bitfinex","ETHUSD",1646509677646,0.00140829,2670.3,2670.2,0.93629]
["bitfinex","ETHUSD",1646509678297,0.00140829,2670.3,2670.2,1.47629]
["bitfinex","ETHUSD",1646509678494,1.53497517,2670.6,2670.2,1.47629]
["bitfinex","ETHUSD",1646509678695,0.00140829,2670.4,2670.2,1.47629]
["bitfinex","ETHUSD",1646509679699,1.1716,2670.7,2670.2,1.47629]
["bitfinex","ETHUSD",1646509680201,0.00345968,2670.4,2670.2,1.47629]
["bitfinex","ETHUSD",1646509681001,1.53498162,2670.6,2670.2,1.47629]
["bitfinex","ETHUSD",1646509681203,0.00345968,2670.4,2670.2,1.47629]
["bitfinex","ETHUSD",1646509681400,0.00345968,2670.4,2670.3,3.5]
["bitfinex","ETHUSD",1646509681603,0.00345968,2670.4,2670.3,16.39627]
["bitfinex","ETHUSD",1646509681842,0.00345968,2670.4,2670.3,13.89627]
["bitfinex","ETHUSD",1646509682243,0.00096,2671.1,2670.3,13.89627]
["bitfinex","ETHUSD",1646509682443,0.00141033,2670.5,2670.3,13.89627]
["bitfinex","ETHUSD",1646509683243,0.37556,2671.0,2670.3,2.47627]
["bitfinex","ETHUSD",1646509683445,0.3746,2670.8,2670.3,1.0]
["bitfinex","ETHUSD",1646509683644,0.00141033,2670.5,2670.1,2.0]
["bitfinex","ETHUSD",1646509683844,0.00141033,2670.5,2670.1,1.0]
["bitfinex","ETHUSD",1646509684449,1.53495523,2670.7,2670.1,1.0]
["bitfinex","ETHUSD",1646509684847,0.00346271,2670.4,2670.1,1.0]
["bitfinex","ETHUSD",1646509685801,1.53495523,2670.6,2670.1,1.0]
["bitfinex","ETHUSD",1646509686001,0.00346275,2670.4,2670.1,1.0]
["bitfinex","ETHUSD",1646509686901,1.53500959,2670.7,2670.1,1.0]
["bitfinex","ETHUSD",1646509687301,0.00346275,2670.4,2670.1,1.0]
["bitfinex","ETHUSD",1646509688202,1.53500959,2670.7,2670.1,1.0]
["bitfinex","ETHUSD",1646509688401,0.00346275,2670.4,2670.2,0.9364]
["bitfinex","ETHUSD",1646509689345,1.53500959,2670.7,2670.2,0.9364]
["bitfinex","ETHUSD",1646509689747,0.00334844,2670.4,2670.2,0.9364]
["bitfinex","ETHUSD",1646509690550,1.53500959,2670.7,2670.2,0.9364]
["bitfinex","ETHUSD",1646509690749,0.00334844,2670.4,2670.2,0.9364]
["bitfinex","ETHUSD",1646509691651,0.00334844,2670.4,2670.3,0.54]
["bitfinex","ETHUSD",1646509691852,1.53499407,2670.6,2670.3,0.54]
["bitfinex","ETHUSD",1646509692050,0.00334844,2670.4,2670.3,1.4763]
["bitfinex","ETHUSD",1646509693098,1.53498245,2670.7,2670.3,1.4763]
["bitfinex","ETHUSD",1646509693297,0.00321719,2670.5,2670.3,1.4763]
["bitfinex","ETHUSD",1646509694097,1.53498245,2670.7,2670.3,1.4763]
["bitfinex","ETHUSD",1646509694501,0.00321715,2670.5,2670.3,1.4763]
["bitfinex","ETHUSD",1646509694702,0.00321715,2670.5,2670.4,3.5]
["bitfinex","ETHUSD",1646509695003,0.03259893,2670.8,2670.5,3.0]
["bitfinex","ETHUSD",1646509695202,0.03259893,2670.8,2670.6,19.34903969]
["bitfinex","ETHUSD",1646509695203,0.03163893,2670.8,2670.6,19.34903969]
["bitfinex","ETHUSD",1646509695802,0.03163893,2670.8,2670.6,20.34903969]
["bitfinex","ETHUSD",1646509696604,0.03163893,2670.8,2670.7,14.92]
["bitfinex","ETHUSD",1646509696844,0.03163893,2670.8,2670.7,17.46]
["bitfinex","ETHUSD",1646509698745,0.00096,2671.5,2670.7,17.46]
["bitfinex","ETHUSD",1646509698946,2.62854542,2671.6,2670.8,0.93599]
["bitfinex","ETHUSD",1646509699148,0.00563985,2671.5,2671.1,0.936]
["bitfinex","ETHUSD",1646509700149,1.143,2671.6,2671.1,0.936]
["bitfinex","ETHUSD",1646509700350,0.00346734,2671.4,2671.1,0.936]
["bitfinex","ETHUSD",1646509701397,1.143,2671.6,2671.1,0.936]
["bitfinex","ETHUSD",1646509701597,0.00346737,2671.4,2671.1,0.936]
["bitfinex","ETHUSD",1646509701797,0.00346737,2671.4,2671.2,0.54]
["bitfinex","ETHUSD",1646509702601,0.00096,2671.8,2671.2,0.54]
["bitfinex","ETHUSD",1646509702801,0.00346734,2671.4,2671.2,0.54]
["bitfinex","ETHUSD",1646509703800,0.00096,2671.8,2671.2,0.54]
["bitfinex","ETHUSD",1646509704002,0.00346734,2671.4,2671.2,0.54]
["bitfinex","ETHUSD",1646509704947,5.05461292,2672.0,2671.2,0.54]
["bitfinex","ETHUSD",1646509705347,0.00336332,2671.4,2671.2,0.54]
["bitfinex","ETHUSD",1646509705548,0.00336332,2671.4,2671.2,4.04]
["bitfinex","ETHUSD",1646509705748,0.00336332,2671.4,2671.3,3.5]
["bitfinex","ETHUSD",1646509705950,0.00336332,2671.4,2671.3,0.54]
["bitfinex","ETHUSD",1646509706150,1.17996,2672.0,2671.3,0.54]
["bitfinex","ETHUSD",1646509706347,1.179,2672.0,2671.5,0.93593]
["bitfinex","ETHUSD",1646509706547,0.01345111,2671.9,2671.5,0.93593]
["bitfinex","ETHUSD",1646509707448,2.29763923,2672.0,2671.5,0.93593]
["bitfinex","ETHUSD",1646509707649,0.00336302,2671.8,2671.5,0.93593]
["bitfinex","ETHUSD",1646509708600,2.29763923,2672.0,2671.5,0.93593]
["bitfinex","ETHUSD",1646509708795,0.00322375,2671.8,2671.5,0.93593]
["bitfinex","ETHUSD",1646509709801,2.29763923,2672.0,2671.5,0.93593]
["bitfinex","ETHUSD",1646509710002,0.00322375,2671.8,2671.5,0.93593]
["bitfinex","ETHUSD",1646509710905,1.179,2672.0,2671.5,0.93593]
["bitfinex","ETHUSD",1646509711307,0.00322375,2671.8,2671.5,0.93593]
["bitfinex","ETHUSD",1646509711947,0.00322375,2671.8,2671.5,1.8718]
["bitfinex","ETHUSD",1646509712247,1.179,2672.0,2671.5,1.8718]
["bitfinex","ETHUSD",1646509712446,0.00323019,2671.8,2671.5,1.8718]
["bitfinex","ETHUSD",1646509713446,1.179,2672.0,2671.5,1.8718]
["bitfinex","ETHUSD",1646509713749,0.00323019,2671.8,2671.5,1.8718]
["bitfinex","ETHUSD",1646509714549,1.179,2672.0,2671.5,1.8718]
["bitfinex","ETHUSD",1646509715049,0.00323019,2671.8,2671.5,1.8718]
["bitfinex","ETHUSD",1646509715895,1.179,2672.0,2671.5,1.8718]
["bitfinex","ETHUSD",1646509716096,0.00322976,2671.8,2671.5,1.8718]
["bitfinex","ETHUSD",1646509716499,0.00322976,2671.8,2671.6,0.54]
["bitfinex","ETHUSD",1646509717098,1.13413779,2672.3,2671.6,0.54]
["bitfinex","ETHUSD",1646509717099,0.00096,2672.3,2671.6,0.54]
["bitfinex","ETHUSD",1646509717299,0.00322972,2671.8,2671.6,0.54]
["bitfinex","ETHUSD",1646509718199,0.00096,2672.3,2671.6,0.54]
["bitfinex","ETHUSD",1646509718400,0.00322972,2671.8,2671.6,16.3957108]
["bitfinex","ETHUSD",1646509718600,0.01291696,2672.2,2671.6,16.3957108]
["bitfinex","ETHUSD",1646509718601,0.01291696,2672.2,2671.8,4.5]
["bitfinex","ETHUSD",1646509718902,0.01291696,2672.2,2671.9,1.47565]
["bitfinex","ETHUSD",1646509719101,1.53423905,2672.1,2671.9,1.47565]
["bitfinex","ETHUSD",1646509719548,1.13676,2672.5,2671.9,19.29633672]
["bitfinex","ETHUSD",1646509719549,0.00096,2672.5,2671.9,19.29633672]
["bitfinex","ETHUSD",1646509719850,1.10110699,2672.6,2672.1,0.9355657]
["bitfinex","ETHUSD",1646509720049,1.53415432,2672.5,2672.1,0.54]
["bitfinex","ETHUSD",1646509721453,1.53415432,2672.5,2671.8,1.54]
["bitfinex","ETHUSD",1646509721850,1.53415432,2672.5,2671.8,0.54]
["bitfinex","ETHUSD",1646509722054,0.00140649,2672.3,2671.8,0.54]
["bitfinex","ETHUSD",1646509723100,1.53415432,2672.5,2671.8,1.4758]
["bitfinex","ETHUSD",1646509723301,0.00346824,2672.2,2671.8,1.4758]
["bitfinex","ETHUSD",1646509724105,0.00346824,2672.2,2671.8,0.54]
["bitfinex","ETHUSD",1646509724304,1.53415432,2672.3,2671.8,0.54]
["bitfinex","ETHUSD",1646509724505,0.00346828,2672.1,2671.8,0.54]
["bitfinex","ETHUSD",1646509725108,0.00346828,2672.1,2671.8,1.4758]
["bitfinex","ETHUSD",1646509725507,1.5342528,2672.2,2671.8,1.4758]
["bitfinex","ETHUSD",1646509725707,0.00346832,2672.1,2671.8,1.4758]
["bitfinex","ETHUSD",1646509726109,0.00346832,2672.1,2671.8,2.41158]
["bitfinex","ETHUSD",1646509726509,0.00346832,2672.1,2671.8,0.54]
["bitfinex","ETHUSD",1646509726749,0.00096,2672.5,2671.8,0.54]
["bitfinex","ETHUSD",1646509726949,0.00346832,2672.1,2671.8,0.54]
["bitfinex","ETHUSD",1646509727748,1.5342467,2672.2,2671.8,0.54]
["bitfinex","ETHUSD",1646509727947,1.5342467,2672.1,2671.8,0.54]
["bitfinex","ETHUSD",1646509728149,0.00336427,2672.1,2671.8,0.54]
["bitfinex","ETHUSD",1646509728952,1.53426289,2672.2,2671.8,0.54]
["bitfinex","ETHUSD",1646509729151,1.53426289,2672.1,2671.8,0.54]
["bitfinex","ETHUSD",1646509729358,0.00336427,2672.1,2671.8,0.54]
["bitfinex","ETHUSD",1646509730255,1.53427448,2672.2,2671.8,0.54]
["bitfinex","ETHUSD",1646509730503,1.53763875,2672.1,2671.8,0.54]
["bitfinex","ETHUSD",1646509730694,0.00336427,2672.1,2671.8,0.54]
["bitfinex","ETHUSD",1646509730895,0.00336427,2672.1,2671.8,2.41158]
["bitfinex","ETHUSD",1646509731596,0.00096,2672.5,2671.8,2.41158]
["bitfinex","ETHUSD",1646509731798,0.00322489,2672.1,2671.8,2.41158]
["bitfinex","ETHUSD",1646509732695,0.00096,2672.5,2671.8,2.41158]
["bitfinex","ETHUSD",1646509732896,0.00322489,2672.1,2671.8,2.41158]
["bitfinex","ETHUSD",1646509733797,0.00096,2672.5,2671.8,2.41158]
["bitfinex","ETHUSD",1646509733997,0.00322489,2672.1,2671.8,2.41158]
["bitfinex","ETHUSD",1646509735058,1.53417038,2672.3,2671.8,2.41158]
["bitfinex","ETHUSD",1646509735255,0.00323134,2672.1,2671.8,2.41158]
["bitfinex","ETHUSD",1646509736260,0.00096,2672.3,2671.8,2.41158]
["bitfinex","ETHUSD",1646509736459,0.00323134,2672.1,2671.8,2.41158]
["bitfinex","ETHUSD",1646509737459,1.53415951,2672.2,2671.8,2.41158]
["bitfinex","ETHUSD",1646509737759,0.00323134,2672.1,2671.8,2.41158]
["bitfinex","ETHUSD",1646509738195,0.00323134,2672.1,2671.8,0.54]
["bitfinex","ETHUSD",1646509738595,1.53414903,2672.2,2671.8,0.54]
["bitfinex","ETHUSD",1646509738796,1.53414903,2672.1,2671.8,0.54]
["bitfinex","ETHUSD",1646509738997,0.00323091,2672.1,2671.8,0.54]
["bitfinex","ETHUSD",1646509739197,0.00226701,2672.1,2671.8,0.54]
["bitfinex","ETHUSD",1646509739903,0.00096,2672.3,2671.8,0.54]
["bitfinex","ETHUSD",1646509740101,1.53420584,2672.3,2671.8,0.54]
["bitfinex","ETHUSD",1646509740301,1.53420584,2672.2,2671.8,0.54]
["bitfinex","ETHUSD",1646509740502,1.53420584,2672.1,2671.8,0.54]
["bitfinex","ETHUSD",1646509740702,1.10206699,2672.6,2671.8,0.54]
["bitfinex","ETHUSD",1646509740903,1.53418184,2672.5,2671.8,0.54]
["bitfinex","ETHUSD",1646509741201,0.00140501,2672.3,2671.8,0.54]
["bitfinex","ETHUSD",1646509741402,1.14691036,2671.7,2671.5,4.41161]
["bitfinex","ETHUSD",1646509742749,1.14691036,2671.7,2671.6,3.5]
["bitfinex","ETHUSD",1646509743150,0.01734045,2672.1,2671.6,4.5]
["bitfinex","ETHUSD",1646509743351,0.01734045,2672.1,2671.7,0.54]
["bitfinex","ETHUSD",1646509743550,0.00096,2672.3,2671.7,0.54]
["bitfinex","ETHUSD",1646509743852,0.00346819,2672.1,2671.7,0.54]
["bitfinex","ETHUSD",1646509744352,1.53766797,2672.1,2671.7,0.54]
["bitfinex","ETHUSD",1646509744553,1.53419978,2672.0,2671.8,0.9358]
["bitfinex","ETHUSD",1646509744751,1.53419978,2672.1,2671.8,0.9358]
["bitfinex","ETHUSD",1646509744956,0.00346832,2672.1,2671.8,0.9358]
["bitfinex","ETHUSD",1646509745802,1.5341422,2672.2,2671.8,0.9358]
["bitfinex","ETHUSD",1646509746000,1.1913,2672.4,2671.8,0.9358]
["bitfinex","ETHUSD",1646509746201,0.00346832,2672.1,2671.8,0.9358]
["bitfinex","ETHUSD",1646509746401,0.95347276,2672.0,2671.8,0.9358]
["bitfinex","ETHUSD",1646509746602,0.95347276,2672.0,2671.6,1.0]
["bitfinex","ETHUSD",1646509749552,0.95347276,2672.0,2671.7,0.54]
["bitfinex","ETHUSD",1646509750453,1.32807276,2672.0,2671.4,1.87167]
["bitfinex","ETHUSD",1646509750654,1.32807276,2672.0,2671.2,1.0]
["bitfinex","ETHUSD",1646509750655,1.9088203,2671.9,2671.2,1.0]
["bitfinex","ETHUSD",1646509750853,1.9088203,2671.8,2670.9,6.92]
["bitfinex","ETHUSD",1646509751054,1.5342203,2671.7,2670.9,1.0]
["bitfinex","ETHUSD",1646509751254,1.5351803,2671.7,2670.8,3.93198678]
["bitfinex","ETHUSD",1646509751457,1.5351803,2671.7,2670.8,2.93198678]
["bitfinex","ETHUSD",1646509751656,0.3746,2671.6,2670.8,2.93198678]
["bitfinex","ETHUSD",1646509751854,1.2253,2671.9,2670.7,1.0]
["bitfinex","ETHUSD",1646509751855,0.3746,2671.4,2670.7,1.0]
["bitfinex","ETHUSD",1646509753010,1.03473932,2670.9,2670.7,1.0]
["bitfinex","ETHUSD",1646509753600,1.03473932,2670.9,2670.2,7.37]
["bitfinex","ETHUSD",1646509753601,0.3746,2670.8,2670.2,7.37]
["bitfinex","ETHUSD",1646509753800,3.8746,2670.8,2670.2,7.37]
["bitfinex","ETHUSD",1646509754201,0.3746,2670.8,2670.2,7.37]
["bitfinex","ETHUSD",1646509754404,3.8746,2670.8,2670.2,7.37]
["bitfinex","ETHUSD",1646509754605,0.3746,2670.8,2670.2,7.37]
["bitfinex","ETHUSD",1646509754805,3.8746,2670.8,2670.2,8.37]
["bitfinex","ETHUSD",1646509755007,0.3746,2670.8,2670.2,8.37]
["bitfinex","ETHUSD",1646509755205,3.8746,2670.8,2670.2,8.37]
["bitfinex","ETHUSD",1646509757449,1.03473932,2670.9,2670.4,0.93631]
["bitfinex","ETHUSD",1646509762011,1.03368882,2670.9,2670.4,0.93631]
["bitfinex","ETHUSD",1646509763915,1.40828882,2670.9,2670.3,0.1872]
["bitfinex","ETHUSD",1646509764114,1.40828882,2670.9,2670.2,11.17888]
["bitfinex","ETHUSD",1646509764655,1.03368882,2670.9,2670.2,11.17888]
["bitfinex","ETHUSD",1646509766055,3.5,2670.8,2670.2,11.17888]
["bitfinex","ETHUSD",1646509766256,1.03368882,2670.9,2670.2,11.17888]
["bitfinex","ETHUSD",1646509772560,1.03368882,2670.9,2670.2,11.71888]
["bitfinex","ETHUSD",1646509774361,1.03368882,2670.9,2670.4,0.93626]
["bitfinex","ETHUSD",1646509779012,1.03368882,2670.9,2670.6,0.01901772]
["bitfinex","ETHUSD",1646509783600,1.03270449,2670.9,2670.6,0.01901772]
["bitfinex","ETHUSD",1646509783800,1.03270449,2670.9,2670.7,0.01916009]
["bitfinex","ETHUSD",1646509786407,1.2282,2671.2,2670.7,0.01916009]
["bitfinex","ETHUSD",1646509787654,1.2282,2671.2,2670.8,0.93617]
["bitfinex","ETHUSD",1646509787853,1.03790091,2671.1,2670.8,0.93617]
["bitfinex","ETHUSD",1646509788856,1.03790091,2671.1,2670.8,0.95515239]
["bitfinex","ETHUSD",1646509793611,1.03790091,2671.1,2671.0,0.02210492]
["bitfinex","ETHUSD",1646509793810,2.57257593,2671.1,2671.0,0.02210492]
["bitfinex","ETHUSD",1646509795257,1.03790091,2671.1,2671.0,0.02210492]
["bitfinex","ETHUSD",1646509795858,2.57252189,2671.1,2671.0,0.02210492]
["bitfinex","ETHUSD",1646509796257,1.53462098,2671.1,2671.0,0.02210492]
["bitfinex","ETHUSD",1646509796457,2.9773,2671.4,2671.0,0.02210492]
["bitfinex","ETHUSD",1646509796657,1.53454975,2671.3,2671.0,0.02210492]
["bitfinex","ETHUSD",1646509796859,1.68239997,2671.5,2671.0,0.02210492]
["bitfinex","ETHUSD",1646509797058,1.53450271,2671.4,2671.0,0.02210492]
["bitfinex","ETHUSD",1646509797461,1.14921016,2671.1,2671.0,0.02210492]
["bitfinex","ETHUSD",1646509797861,2.6837852,2671.1,2671.0,0.02210492]
["bitfinex","ETHUSD",1646509798708,2.6837852,2671.1,2670.8,0.95827492]
["bitfinex","ETHUSD",1646509798909,1.14921016,2671.1,2670.8,0.95827492]
["bitfinex","ETHUSD",1646509799714,1.14921016,2671.1,2670.8,0.95694079]
["bitfinex","ETHUSD",1646509802659,3.63819997,2671.5,2670.8,0.95694079]
["bitfinex","ETHUSD",1646509802857,1.53456998,2671.4,2670.8,0.95694079]
["bitfinex","ETHUSD",1646509803058,0.58606373,2671.6,2670.8,0.95694079]
["bitfinex","ETHUSD",1646509803059,1.53456998,2671.3,2670.8,0.95694079]
["bitfinex","ETHUSD",1646509803257,1.53456998,2671.5,2670.8,0.95694079]
["bitfinex","ETHUSD",1646509803457,1.53456998,2671.4,2670.8,0.02210492]
["bitfinex","ETHUSD",1646509803657,1.53456998,2671.3,2671.0,0.02210492]
["bitfinex","ETHUSD",1646509803856,1.01938522,2671.2,2671.0,0.02210492]
["bitfinex","ETHUSD",1646509804861,1.53463587,2671.1,2671.0,0.02210492]
["bitfinex","ETHUSD",1646509805062,1.01938522,2671.2,2671.0,0.02210492]
["bitfinex","ETHUSD",1646509807506,5.03467482,2671.1,2671.0,0.02210492]
["bitfinex","ETHUSD",1646509808406,5.03467482,2671.1,2671.0,3.72128457]
["bitfinex","ETHUSD",1646509808605,1.53466761,2671.1,2671.0,3.72128457]
["bitfinex","ETHUSD",1646509809010,1.01938522,2671.2,2671.0,3.72128457]
["bitfinex","ETHUSD",1646509809669,1.53466555,2671.1,2671.0,3.72128457]
["bitfinex","ETHUSD",1646509810067,1.01938522,2671.2,2671.0,3.72128457]
["bitfinex","ETHUSD",1646509810868,5.03466079,2671.1,2671.0,3.72128457]
["bitfinex","ETHUSD",1646509811068,1.53466079,2671.1,2671.0,3.72128457]
["bitfinex","ETHUSD",1646509811268,1.01938522,2671.2,2671.0,3.72128457]
["bitfinex","ETHUSD",1646509811568,1.53465386,2671.1,2671.0,3.72128457]
["bitfinex","ETHUSD",1646509812372,1.01938522,2671.2,2671.0,3.72128457]
["bitfinex","ETHUSD",1646509819466,1.01938522,2671.2,2671.0,3.71176857]
["bitfinex","ETHUSD",1646509823919,1.01938522,2671.2,2671.0,3.7]
["bitfinex","ETHUSD",1646509827664,1.5346151,2671.1,2671.0,3.7]
["bitfinex","ETHUSD",1646509827863,1.01938522,2671.2,2671.0,3.7]
["bitfinex","ETHUSD",1646509828612,1.53460929,2671.1,2671.0,3.7]
["bitfinex","ETHUSD",1646509829015,1.01938522,2671.2,2671.0,3.7]
["bitfinex","ETHUSD",1646509833461,1.5346134,2671.1,2671.0,3.7]
["bitfinex","ETHUSD",1646509834867,1.01938522,2671.2,2671.0,3.7]
["bitfinex","ETHUSD",1646509837712,1.53459722,2671.1,2671.0,3.7]
["bitfinex","ETHUSD",1646509838714,1.53459722,2671.1,2671.0,3.65]
["bitfinex","ETHUSD",1646509840564,1.01938522,2671.2,2671.0,3.65]
["bitfinex","ETHUSD",1646509841366,1.5345769,2671.1,2671.0,3.65]
["bitfinex","ETHUSD",1646509845315,1.01938522,2671.2,2671.0,3.65]
["bitfinex","ETHUSD",1646509846316,1.53458803,2671.1,2671.0,3.65]
["bitfinex","ETHUSD",1646509846758,1.01938522,2671.2,2671.0,3.65]
["bitfinex","ETHUSD",1646509847760,5.03465593,2671.1,2671.0,3.65]
["bitfinex","ETHUSD",1646509849166,1.53465593,2671.1,2671.0,3.65]
["bitfinex","ETHUSD",1646509850168,1.01938522,2671.2,2671.0,3.65]
["bitfinex","ETHUSD",1646509851117,1.53459222,2671.1,2671.0,3.65]
["bitfinex","ETHUSD",1646509851516,1.01938522,2671.2,2671.0,3.65]
["bitfinex","ETHUSD",1646509852115,1.53458939,2671.1,2671.0,3.65]
["bitfinex","ETHUSD",1646509853922,1.01938522,2671.2,2671.0,3.65]
["bitfinex","ETHUSD",1646509859924,1.01832291,2671.2,2671.0,3.65]
["bitfinex","ETHUSD",1646509860915,1.53455066,2671.1,2671.0,3.65]
["bitfinex","ETHUSD",1646509861758,1.01832291,2671.2,2671.0,3.65]
["bitfinex","ETHUSD",1646509868827,1.01832291,2671.2,2671.0,4.58611]
["bitfinex","ETHUSD",1646509869767,1.1578,2671.4,2671.0,4.58611]
["bitfinex","ETHUSD",1646509869967,0.57311889,2671.6,2671.0,4.58611]
["bitfinex","ETHUSD",1646509870168,1.53443584,2671.5,2671.0,4.58611]
["bitfinex","ETHUSD",1646509871169,0.95302651,2671.3,2671.0,4.58611]
["bitfinex","ETHUSD",1646509873710,0.95302651,2671.3,2671.2,0.019344]
["bitfinex","ETHUSD",1646509874914,0.57311889,2671.6,2671.2,0.019344]
["bitfinex","ETHUSD",1646509875114,1.53446447,2671.5,2671.2,0.019344]
["bitfinex","ETHUSD",1646509875914,2.69837212,2671.5,2671.2,0.019344]
["bitfinex","ETHUSD",1646509876119,1.16390765,2671.5,2671.2,0.019344]
["bitfinex","ETHUSD",1646509878864,1.16390765,2671.5,2671.1,0.0193086]
["bitfinex","ETHUSD",1646509880528,0.57311889,2671.6,2671.1,1.97237673]
["bitfinex","ETHUSD",1646509880719,1.13206,2671.8,2671.1,1.97237673]
["bitfinex","ETHUSD",1646509880720,1.14546146,2671.8,2671.1,3.44841673]
["bitfinex","ETHUSD",1646509880923,1.53436542,2671.7,2671.1,3.44841673]
["bitfinex","ETHUSD",1646509881117,1.14546146,2671.8,2671.1,4.82301673]
["bitfinex","ETHUSD",1646509881118,0.01436146,2671.8,2671.1,4.82301673]
["bitfinex","ETHUSD",1646509881417,0.01340146,2671.8,2671.1,4.82301673]
["bitfinex","ETHUSD",1646509881616,0.00096,2672.0,2671.2,1.00885251]
["bitfinex","ETHUSD",1646509881816,0.01337046,2672.0,2671.4,0.9358]
["bitfinex","ETHUSD",1646509882016,0.01241046,2672.0,2671.5,1.8715904]
["bitfinex","ETHUSD",1646509882217,0.01241046,2672.0,2671.5,6.2861904]
["bitfinex","ETHUSD",1646509882616,0.00310253,2672.1,2671.6,8.18128]
["bitfinex","ETHUSD",1646509882816,0.00096,2672.6,2671.8,2.80657]
["bitfinex","ETHUSD",1646509883127,1.1382,2672.7,2671.8,2.80657]
["bitfinex","ETHUSD",1646509883128,0.00302267,2672.1,2671.9,5.35015]
["bitfinex","ETHUSD",1646509883317,0.00096,2672.6,2672.1,5.0]
["bitfinex","ETHUSD",1646509883521,1.53480294,2672.8,2672.2,1.87091]
["bitfinex","ETHUSD",1646509883817,1.53384294,2672.8,2672.3,1.87093]
["bitfinex","ETHUSD",1646509884262,0.00096,2673.0,2672.3,1.87093]
["bitfinex","ETHUSD",1646509884466,1.38379168,2673.0,2672.4,3.5]
["bitfinex","ETHUSD",1646509884867,1.4232,2673.1,2672.4,4.5]
["bitfinex","ETHUSD",1646509884868,1.42416,2673.1,2672.4,4.5]
["bitfinex","ETHUSD",1646509885066,1.4232,2673.1,2672.4,3.5]
["bitfinex","ETHUSD",1646509885268,1.4232,2673.1,2672.6,0.93546]
["bitfinex","ETHUSD",1646509885467,1.4232,2673.1,2672.7,4.43546]
["bitfinex","ETHUSD",1646509885468,0.187,2673.1,2672.7,4.43546]
["bitfinex","ETHUSD",1646509885669,0.00096,2673.4,2672.8,1.87072]
["bitfinex","ETHUSD",1646509885868,3.97086,2673.6,2672.9,3.5]
["bitfinex","ETHUSD",1646509886071,3.9699,2673.6,2672.9,3.5]
["bitfinex","ETHUSD",1646509886268,3.9699,2673.6,2672.9,4.5]
["bitfinex","ETHUSD",1646509886468,1.08583343,2673.5,2672.9,3.5]
["bitfinex","ETHUSD",1646509886669,0.00140273,2673.4,2672.9,4.5]
["bitfinex","ETHUSD",1646509887069,0.00140273,2673.4,2672.9,1.0]
["bitfinex","ETHUSD",1646509887273,0.00140273,2673.4,2672.9,4.4353068]
["bitfinex","ETHUSD",1646509887469,0.00140273,2673.4,2673.1,0.93529]
["bitfinex","ETHUSD",1646509887670,2.38976,2673.7,2673.2,0.93534]
["bitfinex","ETHUSD",1646509887872,2.38976,2673.7,2673.1,0.93529]
["bitfinex","ETHUSD",1646509887873,0.00140273,2673.3,2673.1,0.93529]
["bitfinex","ETHUSD",1646509888717,0.87799579,2673.5,2673.1,0.93529]
["bitfinex","ETHUSD",1646509889015,0.00350188,2673.3,2673.1,4.63529]
["bitfinex","ETHUSD",1646509889214,0.00350188,2673.3,2673.1,5.63529]
["bitfinex","ETHUSD",1646509890022,0.01846305,2673.9,2673.1,5.63529]
["bitfinex","ETHUSD",1646509890220,0.00350188,2673.3,2673.1,5.63529]
["bitfinex","ETHUSD",1646509890421,0.00350188,2673.3,2673.1,4.63529]
["bitfinex","ETHUSD",1646509890621,0.00350188,2673.3,2673.1,3.7]
["bitfinex","ETHUSD",1646509891224,1.09509428,2673.6,2673.1,3.7]
["bitfinex","ETHUSD",1646509891421,0.00350188,2673.3,2673.1,3.7]
["bitfinex","ETHUSD",1646509892073,0.00350188,2673.3,2673.1,2.06406588]
["bitfinex","ETHUSD",1646509892476,1.46969428,2673.6,2673.1,2.06406588]
["bitfinex","ETHUSD",1646509892676,0.00324762,2673.3,2673.1,2.06406588]
["bitfinex","ETHUSD",1646509892973,1.04128174,2673.1,2673.0,0.02219653]
["bitfinex","ETHUSD",1646509893173,0.3746,2673.0,2672.0,0.0032492]
["bitfinex","ETHUSD",1646509893374,0.37556,2673.0,2672.0,0.0032492]
["bitfinex","ETHUSD",1646509893674,0.37556,2673.0,2671.5,2.13014]
["bitfinex","ETHUSD",1646509893675,0.91556,2673.0,2671.5,2.13014]
["bitfinex","ETHUSD",1646509893876,0.91556,2673.0,2672.0,0.00324883]
["bitfinex","ETHUSD",1646509893877,0.00324811,2672.6,2672.0,0.00324883]
["bitfinex","ETHUSD",1646509894273,0.91527814,2672.2,2672.0,0.00324883]
["bitfinex","ETHUSD",1646509894874,0.91527814,2672.2,2671.6,0.93589]
["bitfinex","ETHUSD",1646509895082,0.91527814,2672.2,2672.0,0.00324871]
["bitfinex","ETHUSD",1646509895273,0.00324814,2672.4,2672.0,0.00324871]
["bitfinex","ETHUSD",1646509896112,0.37556,2672.6,2671.6,0.93589]
["bitfinex","ETHUSD",1646509896311,0.00327348,2672.4,2672.0,0.00327396]
["bitfinex","ETHUSD",1646509896514,1.04082341,2672.4,2672.0,0.00327396]
["bitfinex","ETHUSD",1646509897314,1.03754993,2672.4,2671.9,0.93582]
["bitfinex","ETHUSD",1646509897511,1.04082341,2672.4,2672.0,0.00327396]
["bitfinex","ETHUSD",1646509898513,1.03754993,2672.4,2671.9,0.93582]
["bitfinex","ETHUSD",1646509898712,1.04082341,2672.4,2672.0,0.00327396]
["bitfinex","ETHUSD",1646509899568,1.03754993,2672.4,2671.9,0.93582]
["bitfinex","ETHUSD",1646509899968,1.04082171,2672.4,2672.0,0.00327226]
["bitfinex","ETHUSD",1646509900969,0.00327226,2672.0,2671.9,0.93582]
["bitfinex","ETHUSD",1646509901169,0.00096,2672.3,2672.0,3.7]
["bitfinex","ETHUSD",1646509901369,1.04082171,2672.4,2672.0,5.63575]
["bitfinex","ETHUSD",1646509901370,0.00327178,2672.4,2672.0,5.63575]
["bitfinex","ETHUSD",1646509902167,0.00096,2672.8,2672.0,5.63247774]
["bitfinex","ETHUSD",1646509902370,0.00327178,2672.4,2672.0,5.63575]
["bitfinex","ETHUSD",1646509903313,1.02725798,2672.8,2672.0,5.63247774]
["bitfinex","ETHUSD",1646509903515,0.00327138,2672.4,2672.0,5.6357496]
["bitfinex","ETHUSD",1646509904517,1.02725798,2672.8,2672.0,5.63247774]
["bitfinex","ETHUSD",1646509904718,1.02725798,2672.8,2672.0,5.6357496]
["bitfinex","ETHUSD",1646509904719,0.00327138,2672.4,2672.0,5.6357496]
["bitfinex","ETHUSD",1646509905719,1.02725798,2672.8,2672.0,5.63247774]
["bitfinex","ETHUSD",1646509905919,0.00327138,2672.4,2672.0,5.6357496]
["bitfinex","ETHUSD",1646509906760,0.00327138,2672.4,2672.0,5.63247774]
["bitfinex","ETHUSD",1646509906963,1.02725798,2672.8,2672.0,5.63247774]
["bitfinex","ETHUSD",1646509907163,0.00327144,2672.4,2672.0,9.13574966]
["bitfinex","ETHUSD",1646509907362,0.00327144,2672.4,2672.0,5.63574966]
["bitfinex","ETHUSD",1646509908064,1.02725798,2672.8,2672.0,5.63247774]
["bitfinex","ETHUSD",1646509908265,0.00327144,2672.4,2672.0,5.63574966]
["bitfinex","ETHUSD",1646509908463,0.98052942,2672.8,2672.1,4.5]
["bitfinex","ETHUSD",1646509908863,0.98052942,2672.8,2672.1,1.0]
["bitfinex","ETHUSD",1646509909264,0.98052942,2672.8,2672.0,5.63247774]
["bitfinex","ETHUSD",1646509910712,0.98052942,2672.8,2672.1,0.00188292]
["bitfinex","ETHUSD",1646509911616,0.98148942,2672.8,2672.0,5.63247774]
["bitfinex","ETHUSD",1646509911816,0.98148942,2672.8,2672.1,0.00188292]
["bitfinex","ETHUSD",1646509912820,0.98148942,2672.8,2672.0,5.63247774]
["bitfinex","ETHUSD",1646509913019,0.00327138,2672.6,2672.1,0.00327197]
["bitfinex","ETHUSD",1646509913420,0.9347608,2672.8,2672.1,0.00327197]
["bitfinex","ETHUSD",1646509914120,0.9347608,2672.8,2672.0,5.63247774]
["bitfinex","ETHUSD",1646509914965,0.9347608,2672.8,2672.0,4.69672774]
["bitfinex","ETHUSD",1646509915567,3.94122964,2672.8,2672.0,3.69672774]
["bitfinex","ETHUSD",1646509915768,0.9347608,2672.8,2672.0,3.69672774]
["bitfinex","ETHUSD",1646509915965,0.9347608,2672.8,2672.0,3.64672774]
["bitfinex","ETHUSD",1646509916967,1.07480907,2672.3,2672.0,3.64672774]
["bitfinex","ETHUSD",1646509918026,1.07480907,2672.3,2672.0,3.65023152]
["bitfinex","ETHUSD",1646509918813,1.07480907,2672.3,2672.0,3.64672774]
["bitfinex","ETHUSD",1646509919217,1.07480907,2672.3,2672.0,3.65023152]
["bitfinex","ETHUSD",1646509920024,1.07480907,2672.3,2672.0,3.64672774]
["bitfinex","ETHUSD",1646509920223,1.07480907,2672.3,2672.0,3.65023152]
["bitfinex","ETHUSD",1646509921225,1.07480907,2672.3,2672.0,3.64672774]
["bitfinex","ETHUSD",1646509921628,1.07480907,2672.3,2672.0,3.60023152]
["bitfinex","ETHUSD",1646509922469,1.07480907,2672.3,2672.0,3.59672774]
["bitfinex","ETHUSD",1646509922666,1.07480907,2672.3,2672.0,3.60012378]
["bitfinex","ETHUSD",1646509923664,1.07480907,2672.3,2672.0,3.59672774]
["bitfinex","ETHUSD",1646509923865,1.07480907,2672.3,2672.0,3.60012378]
["bitfinex","ETHUSD",1646509924570,0.00435513,2672.7,2672.0,3.60012378]
["bitfinex","ETHUSD",1646509924770,1.53387005,2672.6,2672.0,3.60012378]
["bitfinex","ETHUSD",1646509924973,0.00096,2672.7,2672.0,3.59672774]
["bitfinex","ETHUSD",1646509925169,0.00096,2672.7,2672.0,4.60012378]
["bitfinex","ETHUSD",1646509925170,0.00339513,2672.7,2672.0,4.60012378]
["bitfinex","ETHUSD",1646509926016,0.01750305,2672.3,2672.0,5.53246774]
["bitfinex","ETHUSD",1646509926214,0.01750305,2672.3,2672.2,0.0032663]
["bitfinex","ETHUSD",1646509926414,0.01750305,2672.3,2672.2,0.9389863]
["bitfinex","ETHUSD",1646509927213,0.01750305,2672.3,2672.2,0.93572]
["bitfinex","ETHUSD",1646509929870,0.01750305,2672.3,2672.1,1.00327218]
["bitfinex","ETHUSD",1646509930071,0.01750305,2672.3,2672.1,0.00327218]
["bitfinex","ETHUSD",1646509930871,0.01750305,2672.3,2672.0,5.53250774]
["bitfinex","ETHUSD",1646509931071,0.01750305,2672.3,2672.1,0.00327222]
["bitfinex","ETHUSD",1646509932071,0.01750305,2672.3,2672.0,5.53250774]
["bitfinex","ETHUSD",1646509932272,0.01750305,2672.3,2672.1,0.00327222]
["bitfinex","ETHUSD",1646509933212,0.01750305,2672.3,2672.0,5.53250774]
["bitfinex","ETHUSD",1646509933417,0.01750305,2672.3,2672.1,0.00327169]
["bitfinex","ETHUSD",1646509934419,0.01750305,2672.3,2672.0,9.03250774]
["bitfinex","ETHUSD",1646509934619,0.01750305,2672.3,2672.1,0.00327169]
["bitfinex","ETHUSD",1646509935620,0.01750305,2672.3,2672.0,5.53250774]
["bitfinex","ETHUSD",1646509935820,0.01750305,2672.3,2672.1,0.00327169]
["bitfinex","ETHUSD",1646509936760,0.01750305,2672.3,2672.0,9.03250774]
["bitfinex","ETHUSD",1646509937168,0.01750305,2672.3,2672.1,0.00327174]
["bitfinex","ETHUSD",1646509937974,0.01750305,2672.3,2672.0,5.53250774]
["bitfinex","ETHUSD",1646509938267,0.01750305,2672.3,2672.1,0.00327174]
["bitfinex","ETHUSD",1646509939167,0.01750305,2672.3,2672.0,3.59672774]
["bitfinex","ETHUSD",1646509939768,0.01750305,2672.3,2672.1,0.00327174]
["bitfinex","ETHUSD",1646509940366,0.01750305,2672.3,2672.0,3.59672774]
["bitfinex","ETHUSD",1646509940621,0.01750305,2672.3,2672.1,0.00327173]
["bitfinex","ETHUSD",1646509940817,1.05912748,2672.3,2672.1,0.00327173]
["bitfinex","ETHUSD",1646509941620,1.05912748,2672.3,2672.0,3.59672774]
["bitfinex","ETHUSD",1646509941819,1.05912748,2672.3,2672.1,0.00327173]
["bitfinex","ETHUSD",1646509942820,1.05912748,2672.3,2672.0,3.59672774]
["bitfinex","ETHUSD",1646509943021,0.01750305,2672.3,2672.1,0.00327173]
["bitfinex","ETHUSD",1646509944020,0.01750305,2672.3,2672.0,3.59672774]
["bitfinex","ETHUSD",1646509944262,0.01750305,2672.3,2672.1,0.00305782]
["bitfinex","ETHUSD",1646509945266,0.01750305,2672.3,2672.0,4.59672774]
["bitfinex","ETHUSD",1646509945468,0.01750305,2672.3,2672.1,0.00317416]
["bitfinex","ETHUSD",1646509945967,0.01638703,2672.3,2672.1,0.00317416]
["bitfinex","ETHUSD",1646509946466,0.01638703,2672.3,2672.0,4.59672774]
["bitfinex","ETHUSD",1646509946666,0.01638703,2672.3,2672.1,0.00317416]
["bitfinex","ETHUSD",1646509947568,0.01638703,2672.3,2672.0,3.59672774]
["bitfinex","ETHUSD",1646509948016,0.01638703,2672.3,2672.1,0.00317745]
["bitfinex","ETHUSD",1646509948220,2.5,2672.1,2672.0,0.76384475]
["bitfinex","ETHUSD",1646509948423,7.20979673,2672.1,2672.0,0.76384475]
["bitfinex","ETHUSD",1646509948619,7.21494442,2672.1,2672.0,0.76384475]
["bitfinex","ETHUSD",1646509949022,1.63669902,2671.8,2670.7,0.0017358]
["bitfinex","ETHUSD",1646509949225,5.08538752,2671.7,2670.7,0.0017358]
["bitfinex","ETHUSD",1646509949422,0.3746,2671.5,2670.7,0.0017358]
["bitfinex","ETHUSD",1646509949626,0.3746,2671.3,2670.7,0.0017358]
["bitfinex","ETHUSD",1646509949824,0.3746,2671.3,2670.5,0.3741]
["bitfinex","ETHUSD",1646509949825,1.53403285,2671.2,2670.5,0.3741]
["bitfinex","ETHUSD",1646509950023,1.90863285,2671.2,2670.4,0.0017358]
["bitfinex","ETHUSD",1646509950224,1.1075661,2670.6,2670.4,0.0017358]
["bitfinex","ETHUSD",1646509950423,1.1075661,2670.6,2670.2,2.1382]
["bitfinex","ETHUSD",1646509950626,1.1075661,2670.6,2670.5,3.7]
["bitfinex","ETHUSD",1646509954167,0.51279997,2671.0,2670.5,3.7]
["bitfinex","ETHUSD",1646509955169,1.10409565,2670.9,2670.6,0.00350618]
["bitfinex","ETHUSD",1646509956017,1.47869565,2670.9,2670.5,3.7]
["bitfinex","ETHUSD",1646509956217,1.47869565,2670.9,2670.6,0.00339048]
["bitfinex","ETHUSD",1646509956417,0.13819997,2671.0,2670.6,0.00339048]
["bitfinex","ETHUSD",1646509957217,0.13819997,2671.0,2670.5,3.7]
["bitfinex","ETHUSD",1646509957620,0.96307809,2670.8,2670.7,0.00339045]
["bitfinex","ETHUSD",1646509958420,0.96307809,2670.8,2670.5,3.7]
["bitfinex","ETHUSD",1646509958619,0.96307809,2670.8,2670.6,0.00339048]
["bitfinex","ETHUSD",1646509959667,0.96307809,2670.8,2670.5,3.7]
["bitfinex","ETHUSD",1646509959867,0.96307809,2670.8,2670.6,0.00326711]
["bitfinex","ETHUSD",1646509960868,0.96307809,2670.8,2670.5,3.7]
["bitfinex","ETHUSD",1646509961069,0.96307809,2670.8,2670.6,0.00326711]
["bitfinex","ETHUSD",1646509962070,0.96307809,2670.8,2670.5,3.7]
["bitfinex","ETHUSD",1646509962270,0.96307809,2670.8,2670.6,0.00326711]
["bitfinex","ETHUSD",1646509963317,0.96307809,2670.8,2670.5,3.7]
["bitfinex","ETHUSD",1646509963515,0.96307809,2670.8,2670.6,0.00327476]
["bitfinex","ETHUSD",1646509964520,0.96307809,2670.8,2670.5,3.7]
["bitfinex","ETHUSD",1646509964722,0.96307809,2670.8,2670.6,0.00327476]
["bitfinex","ETHUSD",1646509965724,0.96307809,2670.8,2670.5,3.7]
["bitfinex","ETHUSD",1646509965923,0.96307809,2670.8,2670.6,0.00327476]
["bitfinex","ETHUSD",1646509966961,0.96307809,2670.8,2670.5,3.7]
["bitfinex","ETHUSD",1646509967164,0.96307809,2670.8,2670.6,0.00327414]
["bitfinex","ETHUSD",1646509968062,0.96307809,2670.8,2670.5,3.7]
["bitfinex","ETHUSD",1646509968262,0.96307809,2670.8,2670.6,0.00327414]
["bitfinex","ETHUSD",1646509969366,0.96307809,2670.8,2670.6,0.00188631]
["bitfinex","ETHUSD",1646509970167,16.96,2670.7,2670.5,3.69622739]
["bitfinex","ETHUSD",1646509970615,3.0,2670.6,2670.5,3.69622739]
["bitfinex","ETHUSD",1646509970817,4.54,2670.6,2670.5,3.69622739]
["bitfinex","ETHUSD",1646509971014,15.96,2670.6,2670.5,3.69622739]
["bitfinex","ETHUSD",1646509971213,5.3746,2670.5,2669.3,0.0017358]
["bitfinex","ETHUSD",1646509971415,0.3746,2670.3,2669.3,0.0017358]
["bitfinex","ETHUSD",1646509971616,0.9146,2670.2,2669.3,0.0017358]
["bitfinex","ETHUSD",1646509972719,0.8859012,2669.5,2669.3,0.0017358]
["bitfinex","ETHUSD",1646509972918,0.8859012,2669.5,2668.9,0.0017358]
["bitfinex","ETHUSD",1646509973517,0.8821472,2669.5,2668.9,0.0017358]
["bitfinex","ETHUSD",1646509974265,0.8821472,2669.5,2668.7,2.2533358]
["bitfinex","ETHUSD",1646509974476,0.8821472,2669.5,2669.1,0.00350833]
["bitfinex","ETHUSD",1646509975371,0.8821472,2669.5,2668.8,0.0017358]
["bitfinex","ETHUSD",1646509975575,0.8821472,2669.5,2669.2,0.00350825]
["bitfinex","ETHUSD",1646509975971,3.8832,2669.8,2669.2,0.00350825]
["bitfinex","ETHUSD",1646509976571,3.8832,2669.8,2668.7,0.0017358]
["bitfinex","ETHUSD",1646509976771,3.8832,2669.8,2669.4,0.00350809]
["bitfinex","ETHUSD",1646509977772,3.8832,2669.8,2669.1,0.0017358]
["bitfinex","ETHUSD",1646509978024,1.08961208,2669.7,2669.5,0.00350801]
["bitfinex","ETHUSD",1646509978814,1.08961208,2669.7,2669.1,0.0017358]
["bitfinex","ETHUSD",1646509979014,1.08961208,2669.7,2668.9,1.3132058]
["bitfinex","ETHUSD",1646509979216,1.08961208,2669.7,2669.5,0.00340277]
["bitfinex","ETHUSD",1646509980018,1.08961208,2669.7,2669.1,0.0017358]
["bitfinex","ETHUSD",1646509980218,1.08961208,2669.7,2669.0,1.0]
["bitfinex","ETHUSD",1646509980420,1.08961208,2669.7,2669.5,0.00340277]
["bitfinex","ETHUSD",1646509981019,3.89958703,2669.8,2669.5,0.00340277]
["bitfinex","ETHUSD",1646509981222,3.89958703,2669.8,2669.1,0.0017358]
["bitfinex","ETHUSD",1646509981623,3.89958703,2669.8,2669.5,0.00340277]
["bitfinex","ETHUSD",1646509982465,3.89958703,2669.8,2669.1,0.0017358]
["bitfinex","ETHUSD",1646509982665,3.84958703,2669.8,2669.5,0.00327058]
["bitfinex","ETHUSD",1646509983667,3.84958703,2669.8,2669.1,0.0017358]
["bitfinex","ETHUSD",1646509983868,3.84958703,2669.8,2669.5,0.001879]
["bitfinex","ETHUSD",1646509984876,3.84958703,2669.8,2669.1,0.0017358]
["bitfinex","ETHUSD",1646509985073,3.84958703,2669.8,2669.5,0.001879]
["bitfinex","ETHUSD",1646509986115,3.84958703,2669.8,2669.1,0.0017358]
["bitfinex","ETHUSD",1646509986314,3.84958703,2669.8,2669.5,0.93860964]
["bitfinex","ETHUSD",1646509986315,0.01638703,2669.8,2669.5,0.93860964]
["bitfinex","ETHUSD",1646509986715,0.01638703,2669.8,2669.5,0.00198964]
["bitfinex","ETHUSD",1646509987416,0.01638703,2669.8,2669.3,4.5017358]
["bitfinex","ETHUSD",1646509987614,0.01638703,2669.8,2669.5,0.00338355]
["bitfinex","ETHUSD",1646509988514,0.01638703,2669.8,2669.3,0.0017358]
["bitfinex","ETHUSD",1646509988814,0.01638703,2669.8,2669.1,2.2438]
["bitfinex","ETHUSD",1646509989116,0.01638703,2669.8,2669.5,0.00338355]
["bitfinex","ETHUSD",1646509989367,1.04577869,2669.6,2669.5,0.00338355]
["bitfinex","ETHUSD",1646509989767,1.04577869,2669.6,2669.0,0.0017358]
["bitfinex","ETHUSD",1646509989975,1.04577869,2669.6,2669.5,0.00326358]
["bitfinex","ETHUSD",1646509990171,0.01638703,2669.8,2669.5,0.00326358]
["bitfinex","ETHUSD",1646509990569,1.1837,2670.2,2669.5,0.00326358]
["bitfinex","ETHUSD",1646509990769,0.65008703,2670.2,2669.5,0.00326358]
["bitfinex","ETHUSD",1646509990969,0.65008703,2670.2,2669.1,0.0017358]
["bitfinex","ETHUSD",1646509991176,1.05708093,2670.1,2669.5,0.00326358]
["bitfinex","ETHUSD",1646509991769,0.65008703,2670.2,2669.5,3.70326358]
["bitfinex","ETHUSD",1646509992069,0.65008703,2670.2,2669.5,3.7]
["bitfinex","ETHUSD",1646509992573,0.65008703,2670.2,2669.7,0.00326348]
["bitfinex","ETHUSD",1646509993223,0.55443578,2670.3,2669.6,5.04]
["bitfinex","ETHUSD",1646509993624,0.55443578,2670.3,2669.8,0.00327147]
["bitfinex","ETHUSD",1646509994023,0.55443578,2670.3,2669.8,0.93979147]
["bitfinex","ETHUSD",1646509994425,0.55443578,2670.3,2669.8,0.93652]
["bitfinex","ETHUSD",1646509994926,0.55443578,2670.3,2669.9,0.0032714]
["bitfinex","ETHUSD",1646509995228,0.55443578,2670.3,2669.9,0.9397614]
["bitfinex","ETHUSD",1646509995825,0.55443578,2670.3,2669.9,0.93649]
["bitfinex","ETHUSD",1646509996025,0.55443578,2670.3,2670.0,0.00327136]
["bitfinex","ETHUSD",1646509996870,0.55443578,2670.3,2669.9,0.93649]
["bitfinex","ETHUSD",1646509997170,0.55443578,2670.3,2670.0,0.00327076]
["bitfinex","ETHUSD",1646509998177,0.55443578,2670.3,2669.8,0.93656]
["bitfinex","ETHUSD",1646509998377,0.55443578,2670.3,2670.0,0.00327076]
["bitfinex","ETHUSD",1646509999279,0.55443578,2670.3,2669.5,0.0017358]
["bitfinex","ETHUSD",1646509999777,0.55443578,2670.3,2670.0,0.00327076]
["bitfinex","ETHUSD",1646510000643,0.92903578,2670.3,2669.5,0.0017358]
["bitfinex","ETHUSD",1646510000829,0.92903578,2670.3,2669.3,0.0017358]
["bitfinex","ETHUSD",1646510001028,0.92903578,2670.3,2670.0,0.0032768]
["bitfinex","ETHUSD",1646510001029,0.55443578,2670.3,2670.0,0.0032768]
["bitfinex","ETHUSD",1646510001628,1.49136855,2670.1,2670.0,3.7]
["bitfinex","ETHUSD",1646510001828,0.55443578,2670.3,2670.0,3.7]
["bitfinex","ETHUSD",1646510002028,0.55443578,2670.3,2670.0,3.7032768]
["bitfinex","ETHUSD",1646510002829,0.55443578,2670.3,2670.0,3.7]
["bitfinex","ETHUSD",1646510006074,1.197,2670.5,2670.0,3.7]
["bitfinex","ETHUSD",1646510006274,2.7132,2670.6,2670.0,3.7]
["bitfinex","ETHUSD",1646510006473,1.01983765,2670.6,2670.0,3.7]
["bitfinex","ETHUSD",1646510006675,1.01983765,2670.6,2670.0,3.68760683]
["bitfinex","ETHUSD",1646510008835,0.03156894,2670.3,2670.0,3.68760683]
["bitfinex","ETHUSD",1646510013765,1.01983765,2670.6,2670.0,3.68760683]
["bitfinex","ETHUSD",1646510014370,1.5064,2670.8,2670.0,3.68760683]
["bitfinex","ETHUSD",1646510015068,0.1872,2671.1,2670.1,3.5]
["bitfinex","ETHUSD",1646510015268,3.28688032,2671.2,2670.3,0.93636]
["bitfinex","ETHUSD",1646510015514,1.20141062,2671.1,2670.4,3.5]
["bitfinex","ETHUSD",1646510015720,1.20141062,2671.1,2670.4,4.5]
["bitfinex","ETHUSD",1646510016722,1.5235,2671.3,2670.4,4.5]
["bitfinex","ETHUSD",1646510018826,0.02124455,2671.1,2670.4,4.5]
["bitfinex","ETHUSD",1646510019500,0.02124455,2671.1,2670.5,1.06918061]
["bitfinex","ETHUSD",1646510019697,0.02124455,2671.1,2670.6,4.04]
["bitfinex","ETHUSD",1646510019897,0.02124455,2671.1,2670.7,0.93605]
["bitfinex","ETHUSD",1646510020098,0.02124455,2671.1,2670.8,3.5]
["bitfinex","ETHUSD",1646510020298,0.02124455,2671.1,2670.8,4.8746]
["bitfinex","ETHUSD",1646510021099,0.02124455,2671.1,2670.8,4.870514]
["bitfinex","ETHUSD",1646510021499,0.02124455,2671.1,2670.8,8.570514]
["bitfinex","ETHUSD",1646510021701,0.02124455,2671.1,2670.8,8.195914]
["bitfinex","ETHUSD",1646510021901,0.02124455,2671.1,2670.8,4.7]
["bitfinex","ETHUSD",1646510022103,0.02124455,2671.1,2670.8,3.7]
["bitfinex","ETHUSD",1646510022301,0.02124455,2671.1,2670.8,4.7]
["bitfinex","ETHUSD",1646510022903,1.2030594,2671.1,2670.8,4.7]
["bitfinex","ETHUSD",1646510023124,1.2030594,2671.1,2670.8,3.7]
["bitfinex","ETHUSD",1646510023731,1.18181485,2671.1,2670.8,3.7]
["bitfinex","ETHUSD",1646510028767,1.18181485,2671.1,2670.8,3.7]
["bitfinex","ETHUSD",1646510029164,0.37800555,2671.6,2670.8,3.7]
["bitfinex","ETHUSD",1646510029365,0.3746,2671.6,2670.8,3.7]
["bitfinex","ETHUSD",1646510029565,0.37800555,2671.6,2670.8,3.7]
["bitfinex","ETHUSD",1646510030367,1.19799308,2671.5,2670.8,3.7]
["bitfinex","ETHUSD",1646510030610,1.4234,2671.7,2670.8,5.63615]
["bitfinex","ETHUSD",1646510030812,0.00327091,2671.6,2670.8,5.63615]
["bitfinex","ETHUSD",1646510031209,0.00327091,2671.6,2670.8,9.13615]
["bitfinex","ETHUSD",1646510031812,1.2364,2671.7,2670.8,9.13615]
["bitfinex","ETHUSD",1646510032014,0.00327091,2671.6,2670.8,9.13615]
["bitfinex","ETHUSD",1646510033012,1.2364,2671.7,2671.1,0.93609]
["bitfinex","ETHUSD",1646510033215,0.00140326,2671.6,2671.1,0.93609]
["bitfinex","ETHUSD",1646510034018,1.2364,2671.7,2671.1,0.93609]
["bitfinex","ETHUSD",1646510034270,0.00328264,2671.6,2671.1,0.93609]
["bitfinex","ETHUSD",1646510035266,1.2364,2671.7,2671.1,0.93609]
["bitfinex","ETHUSD",1646510035668,0.00328264,2671.6,2671.0,4.5]
["bitfinex","ETHUSD",1646510035868,0.00328264,2671.6,2671.0,1.0]
["bitfinex","ETHUSD",1646510036266,0.00328264,2671.6,2670.9,2.24674]
["bitfinex","ETHUSD",1646510036467,1.2364,2671.7,2670.9,2.24674]
["bitfinex","ETHUSD",1646510036671,1.2364,2671.7,2671.0,0.1871]
["bitfinex","ETHUSD",1646510036866,0.00328261,2671.6,2671.0,0.1871]
["bitfinex","ETHUSD",1646510037670,1.2364,2671.7,2671.0,0.1871]
["bitfinex","ETHUSD",1646510037871,1.2364,2671.7,2670.9,2.05914]
["bitfinex","ETHUSD",1646510038110,0.00140063,2671.6,2670.9,2.05914]
["bitfinex","ETHUSD",1646510038311,0.00140063,2671.6,2671.0,3.5]
["bitfinex","ETHUSD",1646510038709,0.00140063,2671.6,2671.0,1.0]
["bitfinex","ETHUSD",1646510038911,1.2364,2671.7,2671.0,1.0]
["bitfinex","ETHUSD",1646510039111,0.00140063,2671.6,2670.9,2.05914]
["bitfinex","ETHUSD",1646510039716,1.13434821,2671.5,2670.9,0.187]
["bitfinex","ETHUSD",1646510043361,1.13434821,2671.5,2670.9,3.887]
["bitfinex","ETHUSD",1646510043563,1.13434821,2671.5,2670.9,4.887]
["bitfinex","ETHUSD",1646510045609,0.37811083,2671.6,2670.9,4.887]
["bitfinex","ETHUSD",1646510046010,0.3766084,2671.6,2670.9,4.887]
["bitfinex","ETHUSD",1646510046311,1.2364,2671.7,2671.1,0.9361]
["bitfinex","ETHUSD",1646510046509,0.003395,2671.6,2671.1,0.9361]
["bitfinex","ETHUSD",1646510047112,0.003395,2671.6,2671.0,0.9361]
["bitfinex","ETHUSD",1646510047310,1.2364,2671.7,2671.0,0.9361]
["bitfinex","ETHUSD",1646510047710,1.2364,2671.7,2671.0,3.9361]
["bitfinex","ETHUSD",1646510047711,1.18979505,2671.7,2671.0,3.9361]
["bitfinex","ETHUSD",1646510047912,1.18979505,2671.7,2671.0,7.4361]
["bitfinex","ETHUSD",1646510048112,1.18979505,2671.7,2671.0,8.4361]
["bitfinex","ETHUSD",1646510048313,1.18979505,2671.7,2671.0,4.9361]
["bitfinex","ETHUSD",1646510048511,1.18979505,2671.7,2671.0,8.4361]
["bitfinex","ETHUSD",1646510049966,1.1930586,2671.7,2671.0,8.4361]
["bitfinex","ETHUSD",1646510051069,1.18979505,2671.7,2671.0,8.4361]
["bitfinex","ETHUSD",1646510051267,1.1930586,2671.7,2671.0,8.4361]
["bitfinex","ETHUSD",1646510052267,1.18979505,2671.7,2671.0,8.4361]
["bitfinex","ETHUSD",1646510052469,1.18979505,2671.7,2671.2,0.3746]
["bitfinex","ETHUSD",1646510052470,0.00326355,2671.7,2671.2,0.3746]
["bitfinex","ETHUSD",1646510052671,0.00326355,2671.7,2671.3,3.8746]
["bitfinex","ETHUSD",1646510052868,0.00326355,2671.7,2671.4,0.93585]
["bitfinex","ETHUSD",1646510053310,2.3251,2672.4,2671.4,0.93585]
["bitfinex","ETHUSD",1646510053512,1.05762974,2672.3,2671.4,0.93585]
["bitfinex","ETHUSD",1646510053712,0.00327244,2671.7,2671.4,0.93585]
["bitfinex","ETHUSD",1646510054516,1.05762974,2672.3,2671.5,0.9359]
["bitfinex","ETHUSD",1646510054915,0.00305083,2671.7,2671.5,0.9359]
["bitfinex","ETHUSD",1646510055717,1.05762974,2672.3,2671.5,0.9359]
["bitfinex","ETHUSD",1646510056117,0.00305085,2671.7,2671.5,0.9359]
["bitfinex","ETHUSD",1646510057066,1.05762974,2672.3,2671.5,0.9359]
["bitfinex","ETHUSD",1646510057269,0.00305773,2671.7,2671.5,0.9359]
["bitfinex","ETHUSD",1646510057872,0.00305773,2671.7,2671.3,4.8746]
["bitfinex","ETHUSD",1646510058269,1.05762974,2672.3,2671.3,4.8746]
["bitfinex","ETHUSD",1646510058471,0.00305773,2671.7,2671.3,4.8746]
["bitfinex","ETHUSD",1646510058670,0.00305773,2671.7,2671.3,4.5]
["bitfinex","ETHUSD",1646510059069,0.00305773,2671.7,2671.3,1.0]
["bitfinex","ETHUSD",1646510059270,0.00305773,2671.7,2671.1,4.5]
["bitfinex","ETHUSD",1646510059472,1.53418268,2672.1,2671.1,4.5]
["bitfinex","ETHUSD",1646510059669,0.00307232,2671.7,2671.1,4.5]
["bitfinex","ETHUSD",1646510059877,0.00307232,2671.7,2671.1,1.0]
["bitfinex","ETHUSD",1646510060072,1.18187685,2671.6,2671.1,1.0]
["bitfinex","ETHUSD",1646510060371,1.18187685,2671.6,2671.0,6.74657]
["bitfinex","ETHUSD",1646510060611,1.18187685,2671.6,2671.0,2.24657]
["bitfinex","ETHUSD",1646510060813,1.18187685,2671.6,2671.0,3.24657]
["bitfinex","ETHUSD",1646510061011,1.18187685,2671.6,2671.0,5.74657]
["bitfinex","ETHUSD",1646510061311,1.18187685,2671.6,2671.0,2.87197]
["bitfinex","ETHUSD",1646510061513,1.18187685,2671.6,2671.0,1.0]
["bitfinex","ETHUSD",1646510061715,1.55647685,2671.6,2670.9,3.4381]
["bitfinex","ETHUSD",1646510061916,1.55647685,2671.6,2670.7,2.9841]
["bitfinex","ETHUSD",1646510062116,1.55647685,2671.6,2670.7,0.187]
["bitfinex","ETHUSD",1646510062522,1.55647685,2671.6,2670.6,1.12328]
["bitfinex","ETHUSD",1646510062916,1.18187685,2671.6,2670.8,0.93616]
["bitfinex","ETHUSD",1646510063120,1.18187685,2671.6,2671.1,0.9361]
["bitfinex","ETHUSD",1646510063317,0.00307072,2671.7,2671.1,0.9361]
["bitfinex","ETHUSD",1646510064124,1.1818,2671.8,2671.1,0.9361]
["bitfinex","ETHUSD",1646510064370,1.03371303,2671.6,2671.1,0.9361]
["bitfinex","ETHUSD",1646510066470,0.98371303,2671.6,2671.1,0.9361]
["bitfinex","ETHUSD",1646510070624,0.00307833,2671.7,2671.1,0.9361]
["bitfinex","ETHUSD",1646510071225,0.00307833,2671.7,2671.1,1.9361]
["bitfinex","ETHUSD",1646510071424,1.1818,2671.8,2671.2,3.5]
["bitfinex","ETHUSD",1646510071624,0.00308623,2671.7,2671.2,4.43595]
["bitfinex","ETHUSD",1646510071866,0.00308623,2671.7,2671.2,1.93595]
["bitfinex","ETHUSD",1646510072068,0.00308623,2671.7,2671.2,0.93595]
["bitfinex","ETHUSD",1646510072668,3.48153155,2672.1,2671.2,4.43595]
["bitfinex","ETHUSD",1646510072870,0.00308625,2671.7,2671.5,0.93595]
["bitfinex","ETHUSD",1646510073871,1.51296,2672.3,2671.5,0.93595]
["bitfinex","ETHUSD",1646510074071,0.003085,2671.7,2671.5,0.93595]
["bitfinex","ETHUSD",1646510075077,1.13836,2672.3,2671.5,0.93595]
["bitfinex","ETHUSD",1646510075376,1.53407541,2672.2,2671.5,0.93595]
["bitfinex","ETHUSD",1646510077412,2.05372214,2672.3,2671.5,0.93595]
["bitfinex","ETHUSD",1646510077614,0.00328426,2672.0,2671.5,0.93595]
["bitfinex","ETHUSD",1646510078614,1.53405392,2672.2,2671.5,0.93595]
["bitfinex","ETHUSD",1646510078813,0.00338283,2671.9,2671.5,0.93595]
["bitfinex","ETHUSD",1646510079674,0.00338283,2671.9,2671.5,1.12295]
["bitfinex","ETHUSD",1646510079872,1.53405392,2672.2,2671.5,1.12295]
["bitfinex","ETHUSD",1646510080173,0.00338287,2671.8,2671.5,0.93595]
["bitfinex","ETHUSD",1646510081072,2.42832214,2672.3,2671.4,0.187]
["bitfinex","ETHUSD",1646510081273,0.0033829,2671.8,2671.4,0.187]
["bitfinex","ETHUSD",1646510081673,0.0033829,2671.8,2671.3,2.87181]
["bitfinex","ETHUSD",1646510082275,1.14418223,2671.8,2671.3,2.87181]
["bitfinex","ETHUSD",1646510082674,1.14418223,2671.8,2671.3,1.0]
["bitfinex","ETHUSD",1646510082873,1.14418223,2671.8,2671.3,3.7]
["bitfinex","ETHUSD",1646510083116,1.14418223,2671.8,2671.3,4.7]
["bitfinex","ETHUSD",1646510085124,0.3746,2672.2,2671.3,4.7]
["bitfinex","ETHUSD",1646510085322,1.90877762,2672.1,2671.3,4.7]
["bitfinex","ETHUSD",1646510085519,1.53417762,2672.0,2671.3,4.7]
["bitfinex","ETHUSD",1646510085921,1.13836,2672.3,2671.3,4.7]
["bitfinex","ETHUSD",1646510086128,1.53416905,2672.2,2671.3,4.7]
["bitfinex","ETHUSD",1646510086324,0.00331792,2671.8,2671.3,4.7]
["bitfinex","ETHUSD",1646510086969,1.19677656,2672.1,2671.3,4.7]
["bitfinex","ETHUSD",1646510087171,0.00331796,2671.7,2671.3,4.7]
["bitfinex","ETHUSD",1646510088178,1.53417154,2672.0,2671.3,4.7]
["bitfinex","ETHUSD",1646510088572,0.00331794,2671.7,2671.3,4.7]
["bitfinex","ETHUSD",1646510089376,1.53417154,2672.0,2671.3,4.7]
["bitfinex","ETHUSD",1646510089581,0.00326707,2671.7,2671.3,4.7]
["bitfinex","ETHUSD",1646510090530,0.00176727,2671.7,2671.3,4.7]
["bitfinex","ETHUSD",1646510090720,1.19677656,2672.1,2671.3,4.7]
["bitfinex","ETHUSD",1646510090921,0.00304563,2671.7,2671.3,4.7]
["bitfinex","ETHUSD",1646510091924,1.19677656,2672.1,2671.3,4.7]
["bitfinex","ETHUSD",1646510094574,0.00327796,2671.8,2671.3,4.7]
["bitfinex","ETHUSD",1646510095372,1.19773656,2672.1,2671.3,4.7]
["bitfinex","ETHUSD",1646510095572,0.00327793,2671.8,2671.3,4.7]
["bitfinex","ETHUSD",1646510096577,1.53417509,2672.0,2671.3,4.7]
["bitfinex","ETHUSD",1646510096974,0.00326968,2671.8,2671.3,4.7]
["bitfinex","ETHUSD",1646510097873,1.19677656,2672.1,2671.3,4.7]
["bitfinex","ETHUSD",1646510098128,0.00326968,2671.8,2671.3,4.7]
["bitfinex","ETHUSD",1646510099136,1.19677656,2672.1,2671.3,4.7]
["bitfinex","ETHUSD",1646510099331,0.00326968,2671.8,2671.3,4.7]
["bitfinex","ETHUSD",1646510100333,1.5341605,2672.0,2671.3,4.7]
["bitfinex","ETHUSD",1646510100532,0.00327024,2671.8,2671.3,4.7]
["bitfinex","ETHUSD",1646510101534,0.00096,2672.0,2671.3,4.7]
["bitfinex","ETHUSD",1646510101769,0.00327024,2671.8,2671.3,4.7]
["bitfinex","ETHUSD",1646510102566,0.00096,2672.0,2671.3,4.7]
["bitfinex","ETHUSD",1646510102766,1.19677656,2672.1,2671.3,4.7]
["bitfinex","ETHUSD",1646510102966,0.00327024,2671.8,2671.3,4.7]
["bitfinex","ETHUSD",1646510103869,0.00096,2672.0,2671.3,4.7]
["bitfinex","ETHUSD",1646510104067,1.19677656,2672.1,2671.3,4.7]
["bitfinex","ETHUSD",1646510104068,0.0032702,2671.8,2671.3,4.7]
["bitfinex","ETHUSD",1646510105075,0.00096,2672.0,2671.3,4.7]
["bitfinex","ETHUSD",1646510105272,1.19677656,2672.1,2671.3,4.7]
["bitfinex","ETHUSD",1646510105273,0.0032702,2671.8,2671.3,4.7]
["bitfinex","ETHUSD",1646510105917,0.0032702,2671.8,2671.4,3.5]
["bitfinex","ETHUSD",1646510106117,0.0032702,2671.8,2671.3,4.7]
["bitfinex","ETHUSD",1646510106317,0.00096,2672.0,2671.3,4.7]
["bitfinex","ETHUSD",1646510106517,0.0032702,2671.8,2671.3,4.7]
["bitfinex","ETHUSD",1646510107520,0.00096,2672.0,2671.3,4.7]
["bitfinex","ETHUSD",1646510107720,0.0032702,2671.8,2671.3,4.7]
["bitfinex","ETHUSD",1646510108320,0.0032702,2671.8,2671.5,0.93595]
["bitfinex","ETHUSD",1646510108521,0.0032702,2671.8,2671.6,3.5]
["bitfinex","ETHUSD",1646510108722,0.00096,2672.2,2671.6,3.5]
["bitfinex","ETHUSD",1646510108921,0.0032702,2671.8,2671.6,4.5]
["bitfinex","ETHUSD",1646510109121,0.0032702,2671.8,2671.7,3.5]
["bitfinex","ETHUSD",1646510109373,0.0032702,2671.8,2671.7,4.5]
["bitfinex","ETHUSD",1646510109774,0.01403898,2672.2,2671.7,4.5]
["bitfinex","ETHUSD",1646510110071,1.1374,2672.3,2671.7,4.5]
["bitfinex","ETHUSD",1646510110272,0.0032696,2671.9,2671.7,4.5]
["bitfinex","ETHUSD",1646510110473,0.0032696,2671.9,2671.8,3.5]
["bitfinex","ETHUSD",1646510110773,0.0032696,2671.9,2671.8,4.5]
["bitfinex","ETHUSD",1646510110972,0.00174244,2671.9,2671.8,4.5]
["bitfinex","ETHUSD",1646510111172,1.1374,2672.3,2671.9,0.93581]
["bitfinex","ETHUSD",1646510111371,0.00326953,2672.0,2671.9,0.93581]
["bitfinex","ETHUSD",1646510112179,0.00096,2672.5,2671.9,0.93581]
["bitfinex","ETHUSD",1646510112375,1.20119636,2672.6,2671.9,0.93581]
["bitfinex","ETHUSD",1646510113121,0.00096,2672.7,2671.9,4.63581]
["bitfinex","ETHUSD",1646510113324,1.53384913,2672.7,2671.9,5.63581]
["bitfinex","ETHUSD",1646510113721,0.00139491,2672.4,2671.9,5.63581]
["bitfinex","ETHUSD",1646510114625,0.37556,2672.7,2671.9,5.63581]
["bitfinex","ETHUSD",1646510114830,2.61621991,2672.6,2671.9,5.63581]
["bitfinex","ETHUSD",1646510115026,0.00334978,2672.3,2671.9,5.63581]
["bitfinex","ETHUSD",1646510115926,0.00096,2672.5,2671.9,5.63581]
["bitfinex","ETHUSD",1646510116130,0.00334982,2672.2,2671.9,5.63581]
["bitfinex","ETHUSD",1646510117067,0.00096,2672.5,2671.9,5.63581]
["bitfinex","ETHUSD",1646510117271,0.00334986,2672.2,2671.9,5.63581]
["bitfinex","ETHUSD",1646510117574,0.00334986,2672.2,2671.9,4.7]
["bitfinex","ETHUSD",1646510118367,0.92542925,2672.0,2671.9,4.7]
["bitfinex","ETHUSD",1646510122220,0.00317656,2672.1,2671.9,4.7]
["bitfinex","ETHUSD",1646510123122,0.91140381,2672.3,2671.9,4.7]
["bitfinex","ETHUSD",1646510123322,0.00307203,2672.1,2671.9,4.7]
["bitfinex","ETHUSD",1646510123723,0.00307203,2672.1,2671.9,3.7]
["bitfinex","ETHUSD",1646510124372,0.00096,2672.4,2671.9,4.7]
["bitfinex","ETHUSD",1646510124571,0.00307203,2672.1,2671.9,4.7]
["bitfinex","ETHUSD",1646510125378,0.00096,2672.6,2671.9,4.7]
["bitfinex","ETHUSD",1646510125574,1.90850713,2672.6,2671.9,4.7]
["bitfinex","ETHUSD",1646510125775,0.00307203,2672.1,2671.9,4.7]
["bitfinex","ETHUSD",1646510126577,0.00096,2672.5,2671.9,4.7]
["bitfinex","ETHUSD",1646510126775,0.37556,2672.6,2671.9,4.7]
["bitfinex","ETHUSD",1646510126975,0.00306782,2672.1,2671.9,4.7]
["bitfinex","ETHUSD",1646510127776,0.00096,2672.5,2671.9,4.7]
["bitfinex","ETHUSD",1646510128031,0.00306782,2672.1,2671.9,4.7]
["bitfinex","ETHUSD",1646510129218,0.00096,2672.5,2671.9,4.7]
["bitfinex","ETHUSD",1646510129424,0.00306782,2672.1,2671.9,4.7]
["bitfinex","ETHUSD",1646510130223,0.00096,2672.5,2671.9,4.7]
["bitfinex","ETHUSD",1646510130423,0.00306824,2672.1,2671.9,4.7]
["bitfinex","ETHUSD",1646510131425,0.00096,2672.5,2671.9,4.7]
["bitfinex","ETHUSD",1646510131627,0.89917194,2672.0,2671.9,3.7]
["bitfinex","ETHUSD",1646510134675,0.89776807,2672.0,2671.9,3.7]
["bitfinex","ETHUSD",1646510135179,3.87556,2672.4,2671.9,3.7]
["bitfinex","ETHUSD",1646510135378,0.00306823,2672.1,2671.9,3.7]
["bitfinex","ETHUSD",1646510135620,0.00306823,2672.1,2671.9,3.6]
["bitfinex","ETHUSD",1646510136220,1.01695188,2672.2,2671.9,3.6]
["bitfinex","ETHUSD",1646510136621,0.0030682,2672.1,2671.9,3.6]
["bitfinex","ETHUSD",1646510137520,1.01695188,2672.2,2671.9,3.6]
["bitfinex","ETHUSD",1646510137724,0.00306821,2672.1,2671.9,3.6]
["bitfinex","ETHUSD",1646510138723,1.01695188,2672.2,2671.9,3.6]
["bitfinex","ETHUSD",1646510138922,0.00306821,2672.1,2671.9,3.6]
["bitfinex","ETHUSD",1646510139771,1.01695188,2672.2,2671.9,3.6]
["bitfinex","ETHUSD",1646510140169,0.00306821,2672.1,2671.9,3.6]
["bitfinex","ETHUSD",1646510140974,1.01695188,2672.2,2671.9,3.6]
["bitfinex","ETHUSD",1646510141372,0.0030682,2672.1,2671.9,3.6]
["bitfinex","ETHUSD",1646510142176,1.01695188,2672.2,2671.9,3.6]
["bitfinex","ETHUSD",1646510142577,0.0030682,2672.1,2671.9,3.6]
["bitfinex","ETHUSD",1646510143420,1.01695188,2672.2,2671.9,3.6]
["bitfinex","ETHUSD",1646510143922,5.03710983,2672.1,2671.9,3.6]
["bitfinex","ETHUSD",1646510144127,0.0030682,2672.1,2671.9,3.6]
["bitfinex","ETHUSD",1646510144826,1.01695188,2672.2,2671.9,3.6]
["bitfinex","ETHUSD",1646510145026,0.0030682,2672.1,2671.9,3.6]
["bitfinex","ETHUSD",1646510145926,1.01695188,2672.2,2671.9,3.6]
["bitfinex","ETHUSD",1646510146132,0.0030682,2672.1,2671.9,3.6]
["bitfinex","ETHUSD",1646510146967,1.01695188,2672.2,2671.9,3.6]
["bitfinex","ETHUSD",1646510147368,0.0030682,2672.1,2671.9,3.6]
["bitfinex","ETHUSD",1646510148167,1.01695188,2672.2,2671.9,3.6]
["bitfinex","ETHUSD",1646510148571,0.0030682,2672.1,2671.9,3.6]
["bitfinex","ETHUSD",1646510149375,0.0030682,2672.1,2671.9,3.59875967]
["bitfinex","ETHUSD",1646510149577,1.53395399,2672.3,2671.9,3.59875967]
["bitfinex","ETHUSD",1646510149773,0.0030682,2672.1,2671.9,3.59875967]
["bitfinex","ETHUSD",1646510150624,0.00096,2672.4,2671.9,4.59875967]
["bitfinex","ETHUSD",1646510150923,0.0030682,2672.1,2671.9,4.59875967]
["bitfinex","ETHUSD",1646510151924,0.00096,2672.4,2671.9,4.59875967]
["bitfinex","ETHUSD",1646510152123,0.0030682,2672.1,2671.9,4.59875967]
["bitfinex","ETHUSD",1646510152725,1.22307096,2672.5,2671.9,4.59875967]
["bitfinex","ETHUSD",1646510152726,1.17709916,2672.5,2671.9,4.59875967]
["bitfinex","ETHUSD",1646510153125,1.1648282,2672.5,2671.9,4.59875967]
["bitfinex","ETHUSD",1646510154280,2.3392,2672.9,2672.1,1.8746]
["bitfinex","ETHUSD",1646510154483,5.3712,2673.1,2672.2,4.82764338]
["bitfinex","ETHUSD",1646510154484,2.9652,2673.1,2672.2,4.82764338]
["bitfinex","ETHUSD",1646510154683,0.7519766,2673.3,2672.2,4.83093358]
["bitfinex","ETHUSD",1646510154684,1.5335665,2673.0,2672.2,4.83093358]
["bitfinex","ETHUSD",1646510154980,7.6301,2673.6,2672.2,2.85014]
["bitfinex","ETHUSD",1646510155179,1.07415183,2673.4,2672.2,2.85014]
["bitfinex","ETHUSD",1646510155379,1.53356074,2673.3,2672.4,1.33752179]
["bitfinex","ETHUSD",1646510155579,8.19825758,2673.6,2672.6,1.87105]
["bitfinex","ETHUSD",1646510155780,0.00139728,2673.0,2672.6,1.87105]
["bitfinex","ETHUSD",1646510156579,0.00096,2673.5,2672.6,1.87105]
["bitfinex","ETHUSD",1646510156779,0.00096,2673.5,2673.4,0.00144244]
["bitfinex","ETHUSD",1646510156982,4.69825758,2673.6,2673.4,0.00144244]
["bitfinex","ETHUSD",1646510157179,4.54624591,2673.5,2673.4,0.00144244]
["bitfinex","ETHUSD",1646510157783,1.04624591,2673.5,2673.4,0.00144244]
["bitfinex","ETHUSD",1646510158221,4.54624591,2673.5,2673.4,0.00144244]
["bitfinex","ETHUSD",1646510159120,0.00288487,2673.3,2672.3,2.31028]
["bitfinex","ETHUSD",1646510159324,0.00288487,2673.3,2672.3,1.31028]
["bitfinex","ETHUSD",1646510159523,0.006197,2672.6,2672.3,1.31028]
["bitfinex","ETHUSD",1646510159924,0.006197,2672.6,2672.3,0.93568]
["bitfinex","ETHUSD",1646510160125,0.006197,2672.6,2672.2,5.01724]
["bitfinex","ETHUSD",1646510160126,0.006197,2672.6,2672.2,1.0]
["bitfinex","ETHUSD",1646510160326,0.006197,2672.6,2672.1,1.5]
["bitfinex","ETHUSD",1646510160525,0.0097109,2672.6,2672.1,1.5]
["bitfinex","ETHUSD",1646510161529,0.006197,2672.6,2672.1,1.5]
["bitfinex","ETHUSD",1646510161768,0.00351398,2672.5,2672.1,1.5]
["bitfinex","ETHUSD",1646510162773,0.006197,2672.6,2672.1,1.5]
["bitfinex","ETHUSD",1646510162973,0.00351402,2672.4,2672.1,1.5]
["bitfinex","ETHUSD",1646510164076,0.0033981,2672.4,2672.1,5.2]
["bitfinex","ETHUSD",1646510164272,0.0033981,2672.4,2672.1,6.2]
["bitfinex","ETHUSD",1646510165079,0.006197,2672.6,2672.1,6.2]
["bitfinex","ETHUSD",1646510165279,0.0033981,2672.4,2672.1,6.2]
["bitfinex","ETHUSD",1646510166318,0.006197,2672.6,2672.1,6.2]
["bitfinex","ETHUSD",1646510166518,0.0033981,2672.4,2672.1,6.2]
["bitfinex","ETHUSD",1646510167519,0.006197,2672.6,2672.1,6.2]
["bitfinex","ETHUSD",1646510167921,0.0032664,2672.4,2672.1,6.2]
["bitfinex","ETHUSD",1646510168721,0.006197,2672.6,2672.1,6.2]
["bitfinex","ETHUSD",1646510168921,0.0032664,2672.4,2672.1,6.2]
["bitfinex","ETHUSD",1646510169771,0.0032664,2672.4,2672.1,7.2]
["bitfinex","ETHUSD",1646510169970,0.006197,2672.6,2672.1,7.2]
["bitfinex","ETHUSD",1646510170170,0.0032664,2672.4,2672.1,7.2]
["bitfinex","ETHUSD",1646510171173,0.006197,2672.6,2672.1,7.2]
["bitfinex","ETHUSD",1646510171369,0.00327529,2672.4,2672.1,7.2]
["bitfinex","ETHUSD",1646510172369,0.006197,2672.8,2672.1,7.2]
["bitfinex","ETHUSD",1646510172569,0.00327529,2672.4,2672.1,7.2]
["bitfinex","ETHUSD",1646510173424,0.97675991,2672.8,2672.1,7.2]
["bitfinex","ETHUSD",1646510173628,0.006197,2672.8,2672.1,7.2]
["bitfinex","ETHUSD",1646510173825,0.00327529,2672.4,2672.1,7.2]
["bitfinex","ETHUSD",1646510174729,0.006197,2672.8,2672.1,8.25259422]
["bitfinex","ETHUSD",1646510174930,0.0030533,2672.4,2672.1,8.25259422]
["bitfinex","ETHUSD",1646510175931,0.006197,2672.8,2672.1,8.25259422]
["bitfinex","ETHUSD",1646510176131,0.0030533,2672.4,2672.1,8.25259422]
["bitfinex","ETHUSD",1646510176531,0.0030533,2672.4,2672.1,7.2]
["bitfinex","ETHUSD",1646510177175,0.006197,2672.8,2672.1,7.2]
["bitfinex","ETHUSD",1646510177371,0.0030533,2672.4,2672.1,7.2]
["bitfinex","ETHUSD",1646510178371,0.006197,2672.8,2672.1,7.2]
["bitfinex","ETHUSD",1646510178572,0.00306081,2672.4,2672.1,7.2]
["bitfinex","ETHUSD",1646510179677,0.00307568,2672.4,2672.1,7.2]
["bitfinex","ETHUSD",1646510179872,0.00307568,2672.4,2672.1,6.2]
["bitfinex","ETHUSD",1646510180073,0.00307568,2672.4,2672.1,5.2]
["bitfinex","ETHUSD",1646510180719,0.006197,2672.8,2672.1,5.2]
["bitfinex","ETHUSD",1646510180921,0.00307568,2672.4,2672.1,5.2]
["bitfinex","ETHUSD",1646510181323,0.00307568,2672.4,2672.1,6.2]
["bitfinex","ETHUSD",1646510181921,0.9484764,2672.6,2672.1,6.2]
["bitfinex","ETHUSD",1646510182122,0.00307468,2672.4,2672.1,6.2]
["bitfinex","ETHUSD",1646510182924,0.00307468,2672.4,2672.1,5.2]
["bitfinex","ETHUSD",1646510183124,3.5,2672.5,2672.1,5.2]
["bitfinex","ETHUSD",1646510183324,1.3226764,2672.6,2672.1,5.2]
["bitfinex","ETHUSD",1646510183523,0.00307342,2672.4,2672.1,5.2]
["bitfinex","ETHUSD",1646510184371,1.3288734,2672.6,2672.1,5.2]
["bitfinex","ETHUSD",1646510184571,0.00307342,2672.4,2672.1,5.2]
["bitfinex","ETHUSD",1646510185576,3.8742,2672.5,2672.1,5.2]
["bitfinex","ETHUSD",1646510185777,0.00199994,2672.4,2672.1,5.2]
["bitfinex","ETHUSD",1646510186777,3.8742,2672.5,2672.1,5.2]
["bitfinex","ETHUSD",1646510188522,3.8742,2672.5,2672.1,5.19587893]
["bitfinex","ETHUSD",1646510190626,0.00351402,2672.4,2672.1,5.19587893]
["bitfinex","ETHUSD",1646510191028,13.49762049,2672.4,2672.1,5.19587893]
["bitfinex","ETHUSD",1646510191228,5.03410647,2672.3,2672.1,5.19587893]
["bitfinex","ETHUSD",1646510191427,5.57410647,2672.2,2672.1,5.19587893]
["bitfinex","ETHUSD",1646510191874,6.57410647,2672.2,2672.1,5.19587893]
["bitfinex","ETHUSD",1646510194878,6.52410647,2672.2,2672.1,3.7]
["bitfinex","ETHUSD",1646510195278,4.99,2672.2,2672.1,3.7]
["bitfinex","ETHUSD",1646510195531,6.52420972,2672.2,2672.1,3.7]
["bitfinex","ETHUSD",1646510195920,4.99,2672.2,2672.1,3.7]
["bitfinex","ETHUSD",1646510196524,5.177,2672.2,2672.1,3.7]
["bitfinex","ETHUSD",1646510197724,6.71121367,2672.2,2672.1,3.7]
["bitfinex","ETHUSD",1646510198725,6.52421367,2672.2,2672.1,3.7]
["bitfinex","ETHUSD",1646510199128,4.99,2672.2,2672.1,3.7]
["bitfinex","ETHUSD",1646510199372,0.54,2672.2,2672.1,3.7]
["bitfinex","ETHUSD",1646510199573,1.727,2672.2,2672.1,3.7]
["bitfinex","ETHUSD",1646510199775,2.261231,2672.2,2672.1,3.7]
["bitfinex","ETHUSD",1646510199974,2.26122818,2672.2,2672.1,3.7]
["bitfinex","ETHUSD",1646510200373,0.54,2672.2,2672.1,3.7]
["bitfinex","ETHUSD",1646510200576,2.0742456,2672.2,2672.1,3.7]
["bitfinex","ETHUSD",1646510201674,0.54,2672.2,2672.1,3.7]
["bitfinex","ETHUSD",1646510205229,0.187,2672.3,2672.1,3.7]
["bitfinex","ETHUSD",1646510208476,0.187,2672.4,2672.1,3.7]
["bitfinex","ETHUSD",1646510208680,1.53419878,2672.3,2672.1,3.7]
["bitfinex","ETHUSD",1646510209274,0.19007353,2672.4,2672.1,3.7]
["bitfinex","ETHUSD",1646510209481,0.727,2672.4,2672.1,3.7]
["bitfinex","ETHUSD",1646510209879,0.73007353,2672.4,2672.1,3.7]
["bitfinex","ETHUSD",1646510210730,0.727,2672.4,2672.1,3.7]
["bitfinex","ETHUSD",1646510210930,0.73007362,2672.4,2672.1,3.7]
["bitfinex","ETHUSD",1646510211933,0.727,2672.4,2672.1,3.7]
["bitfinex","ETHUSD",1646510212131,0.73007368,2672.4,2672.1,3.7]
["bitfinex","ETHUSD",1646510213133,0.727,2672.4,2672.1,3.7]
["bitfinex","ETHUSD",1646510213334,0.73007368,2672.4,2672.1,3.7]
["bitfinex","ETHUSD",1646510214274,0.727,2672.4,2672.1,3.7]
["bitfinex","ETHUSD",1646510214477,0.73007367,2672.4,2672.1,3.7]
["bitfinex","ETHUSD",1646510215479,0.727,2672.4,2672.1,3.7]
["bitfinex","ETHUSD",1646510215880,0.73007366,2672.4,2672.1,3.7]
["bitfinex","ETHUSD",1646510216682,1.53415516,2672.3,2672.1,3.7]
["bitfinex","ETHUSD",1646510217082,0.727,2672.4,2672.1,3.7]
["bitfinex","ETHUSD",1646510217282,0.73007366,2672.4,2672.1,3.7]
["bitfinex","ETHUSD",1646510217887,0.727,2672.4,2672.1,3.7]
["bitfinex","ETHUSD",1646510218124,1.53413759,2672.3,2672.1,3.7]
["bitfinex","ETHUSD",1646510219526,0.00307365,2672.4,2672.1,3.7]
["bitfinex","ETHUSD",1646510219729,1.53720364,2672.4,2672.1,3.7]
["bitfinex","ETHUSD",1646510219930,1.53412999,2672.3,2672.1,3.7]
["bitfinex","ETHUSD",1646510220129,0.00307365,2672.4,2672.1,3.7]
["bitfinex","ETHUSD",1646510220432,1.72114294,2672.5,2672.1,3.7]
["bitfinex","ETHUSD",1646510220628,1.53721659,2672.4,2672.1,3.7]
["bitfinex","ETHUSD",1646510221332,0.00307365,2672.4,2672.1,4.0742]
["bitfinex","ETHUSD",1646510221530,1.53400017,2672.5,2672.1,4.0742]
["bitfinex","ETHUSD",1646510221780,0.00307366,2672.4,2672.1,4.0742]
["bitfinex","ETHUSD",1646510222780,1.53400017,2672.5,2672.1,4.0742]
["bitfinex","ETHUSD",1646510222981,0.00307366,2672.4,2672.1,4.0742]
["bitfinex","ETHUSD",1646510223982,1.53400017,2672.5,2672.1,4.0742]
["bitfinex","ETHUSD",1646510224187,0.00307366,2672.4,2672.1,4.0742]
["bitfinex","ETHUSD",1646510225187,0.006197,2672.6,2672.3,0.3742]
["bitfinex","ETHUSD",1646510225385,0.00307366,2672.4,2672.3,0.3742]
["bitfinex","ETHUSD",1646510226229,0.00307366,2672.4,2672.2,0.3742]
["bitfinex","ETHUSD",1646510226427,0.006197,2672.6,2672.2,0.3742]
["bitfinex","ETHUSD",1646510226428,1.53387481,2672.5,2672.2,0.3742]
["bitfinex","ETHUSD",1646510226629,0.00307359,2672.5,2672.2,3.8742]
["bitfinex","ETHUSD",1646510226932,0.00307359,2672.5,2672.2,0.3742]
["bitfinex","ETHUSD",1646510227529,0.006197,2672.6,2672.2,0.3742]
["bitfinex","ETHUSD",1646510227729,1.53695182,2672.5,2672.2,0.3742]
["bitfinex","ETHUSD",1646510228331,1.53695182,2672.5,2672.1,3.7]
["bitfinex","ETHUSD",1646510228731,1.53387823,2672.5,2672.1,3.7]
["bitfinex","ETHUSD",1646510229132,0.00307362,2672.4,2672.1,3.7]
["bitfinex","ETHUSD",1646510230079,1.53387823,2672.5,2672.1,3.7]
["bitfinex","ETHUSD",1646510230281,0.00307366,2672.4,2672.1,3.7]
["bitfinex","ETHUSD",1646510230477,1.53695189,2672.4,2672.1,3.7]
["bitfinex","ETHUSD",1646510231081,3.0,2672.3,2672.1,2.06340595]
["bitfinex","ETHUSD",1646510231280,5.47843582,2672.2,2672.1,2.06340595]
["bitfinex","ETHUSD",1646510231479,2.07387823,2672.2,2672.1,2.06340595]
["bitfinex","ETHUSD",1646510231681,3.07387823,2672.2,2672.1,2.06340595]
["bitfinex","ETHUSD",1646510231878,3.19879905,2672.2,2672.1,2.06340595]
["bitfinex","ETHUSD",1646510232080,4.19879905,2672.2,2672.1,2.06340595]
["bitfinex","ETHUSD",1646510232482,3.19879905,2672.2,2672.1,2.06340595]
["bitfinex","ETHUSD",1646510233530,4.19879905,2672.2,2672.1,2.06340595]
["bitfinex","ETHUSD",1646510235330,3.19879905,2672.2,2672.1,2.06340595]
["bitfinex","ETHUSD",1646510235830,2.65879905,2672.2,2672.1,2.06340595]
["bitfinex","ETHUSD",1646510240538,2.55879905,2672.2,2672.1,2.06340595]
["bitfinex","ETHUSD",1646510241129,3.55879905,2672.2,2672.1,2.06340595]
["bitfinex","ETHUSD",1646510251341,3.55879905,2672.2,2672.1,0.42684283]
["bitfinex","ETHUSD",1646510252381,6.55879905,2672.2,2672.1,0.42684283]
["bitfinex","ETHUSD",1646510252580,7.97600326,2672.2,2672.1,0.42684283]
["bitfinex","ETHUSD",1646510252782,19.39600326,2672.2,2672.1,0.42684283]
["bitfinex","ETHUSD",1646510253879,18.70579905,2672.2,2672.1,0.42684283]
["bitfinex","ETHUSD",1646510254885,18.69579905,2672.2,2672.1,0.42684283]
["bitfinex","ETHUSD",1646510255187,19.38386106,2672.2,2672.1,0.42684283]
["bitfinex","ETHUSD",1646510255634,16.93487802,2672.2,2672.1,0.42684283]
["bitfinex","ETHUSD",1646510256238,16.24681601,2672.2,2672.1,0.42684283]
["bitfinex","ETHUSD",1646510256535,19.93487802,2672.2,2672.1,0.42684283]
["bitfinex","ETHUSD",1646510259882,19.93487802,2672.2,2672.1,0.32684283]
["bitfinex","ETHUSD",1646510260083,19.91487802,2672.2,2672.1,0.32684283]
["bitfinex","ETHUSD",1646510261485,19.22681601,2672.2,2672.1,0.32684283]
["bitfinex","ETHUSD",1646510262385,19.91427692,2672.2,2672.1,0.32684283]
["bitfinex","ETHUSD",1646510264029,19.22681601,2672.2,2672.1,0.32684283]
["bitfinex","ETHUSD",1646510264632,16.22681601,2672.2,2672.1,0.32684283]
["bitfinex","ETHUSD",1646510264832,19.22681601,2672.2,2672.1,0.32684283]
["bitfinex","ETHUSD",1646510265434,16.22681601,2672.2,2672.1,0.32684283]
["bitfinex","ETHUSD",1646510265834,19.22681601,2672.2,2672.1,0.32684283]
["bitfinex","ETHUSD",1646510267188,7.80681601,2672.2,2672.1,0.32684283]
["bitfinex","ETHUSD",1646510268793,4.80681601,2672.2,2672.1,0.32684283]
["bitfinex","ETHUSD",1646510269188,7.80681601,2672.2,2672.1,0.32684283]
["bitfinex","ETHUSD",1646510269400,4.26681601,2672.2,2672.1,0.32684283]
["bitfinex","ETHUSD",1646510269598,4.07981601,2672.2,2672.1,0.32684283]
["bitfinex","ETHUSD",1646510271237,0.65368565,2671.8,2671.5,0.3742]
["bitfinex","ETHUSD",1646510271440,0.65368565,2671.8,2671.1,0.37900722]
["bitfinex","ETHUSD",1646510271638,0.65368565,2671.8,2671.3,0.3742]
["bitfinex","ETHUSD",1646510271837,0.65368565,2671.8,2671.5,0.3742]
["bitfinex","ETHUSD",1646510272041,0.87552091,2672.5,2671.7,0.3742]
["bitfinex","ETHUSD",1646510272239,0.00307047,2672.4,2671.9,0.3742]
["bitfinex","ETHUSD",1646510272439,0.00307047,2672.4,2672.1,0.3742]
["bitfinex","ETHUSD",1646510272638,0.00307047,2672.4,2672.1,0.36799022]
["bitfinex","ETHUSD",1646510273239,0.006197,2672.6,2672.1,0.36799022]
["bitfinex","ETHUSD",1646510273442,0.006197,2672.6,2672.2,0.36799022]
["bitfinex","ETHUSD",1646510273443,0.00307077,2672.4,2672.2,0.36799022]
["bitfinex","ETHUSD",1646510274043,1.15496765,2672.7,2672.2,0.36799022]
["bitfinex","ETHUSD",1646510274281,1.15400765,2672.7,2672.2,0.36799022]
["bitfinex","ETHUSD",1646510274485,1.15400765,2672.7,2671.8,0.36799022]
["bitfinex","ETHUSD",1646510274685,0.00096,2672.6,2672.0,0.36799022]
["bitfinex","ETHUSD",1646510274886,1.15496765,2672.7,2672.0,0.36799022]
["bitfinex","ETHUSD",1646510275687,1.15496765,2672.7,2671.8,0.36799022]
["bitfinex","ETHUSD",1646510275887,0.0011853,2672.5,2672.0,0.36799022]
["bitfinex","ETHUSD",1646510276087,0.0011853,2672.5,2672.2,0.36799022]
["bitfinex","ETHUSD",1646510276890,1.15496765,2672.7,2672.2,0.36799022]
["bitfinex","ETHUSD",1646510277088,0.0011853,2672.5,2672.2,0.36799022]
["bitfinex","ETHUSD",1646510277288,0.0011853,2672.5,2671.8,0.36799022]
["bitfinex","ETHUSD",1646510277490,0.0011853,2672.5,2672.2,4.06799022]
["bitfinex","ETHUSD",1646510278132,1.15496765,2672.7,2672.2,0.36799022]
["bitfinex","ETHUSD",1646510278335,0.00330572,2672.5,2671.8,0.3742]
["bitfinex","ETHUSD",1646510278532,0.00330572,2672.5,2672.0,0.3742]
["bitfinex","ETHUSD",1646510279134,0.00096,2672.7,2672.0,0.3742]
["bitfinex","ETHUSD",1646510279344,0.00096,2672.8,2672.0,0.3742]
["bitfinex","ETHUSD",1646510279537,0.00336666,2672.5,2672.1,0.3742]
["bitfinex","ETHUSD",1646510280338,0.18796,2672.7,2672.1,0.3742]
["bitfinex","ETHUSD",1646510280538,1.53396006,2672.6,2672.2,0.3742]
["bitfinex","ETHUSD",1646510280739,0.00336669,2672.5,2672.2,0.3742]
["bitfinex","ETHUSD",1646510280940,1.53732675,2672.5,2672.2,0.3742]
["bitfinex","ETHUSD",1646510281141,1.53396006,2672.4,2672.2,0.3742]
["bitfinex","ETHUSD",1646510281340,0.00336669,2672.5,2672.2,0.3742]
["bitfinex","ETHUSD",1646510281540,1.53732675,2672.5,2671.7,4.5]
["bitfinex","ETHUSD",1646510281785,1.53396006,2672.4,2671.8,0.3742]
["bitfinex","ETHUSD",1646510281988,1.53396006,2672.4,2672.0,0.3742]
["bitfinex","ETHUSD",1646510282183,1.53396006,2672.3,2672.0,0.3742]
["bitfinex","ETHUSD",1646510282383,1.53732675,2672.5,2672.0,0.3742]
["bitfinex","ETHUSD",1646510282584,1.5339662,2672.4,2672.0,0.3742]
["bitfinex","ETHUSD",1646510282783,1.5339662,2672.3,2672.0,0.3742]
["bitfinex","ETHUSD",1646510282983,0.00096,2672.6,2672.0,0.3742]
["bitfinex","ETHUSD",1646510283185,0.00318028,2672.5,2672.0,0.3742]
["bitfinex","ETHUSD",1646510283987,1.53397832,2672.6,2672.0,0.3742]
["bitfinex","ETHUSD",1646510284189,0.00318028,2672.5,2672.0,0.3742]
["bitfinex","ETHUSD",1646510285195,1.53397832,2672.6,2671.9,3.8742]
["bitfinex","ETHUSD",1646510285395,1.53397832,2672.6,2671.7,3.5]
["bitfinex","ETHUSD",1646510285396,0.00318028,2672.5,2671.7,3.5]
["bitfinex","ETHUSD",1646510285831,0.00318028,2672.5,2671.6,1.2038]
["bitfinex","ETHUSD",1646510286433,1.11084971,2671.9,2671.6,1.2038]
["bitfinex","ETHUSD",1646510286633,1.11084971,2671.9,2671.6,3.7]
["bitfinex","ETHUSD",1646510287237,1.53430636,2671.8,2671.6,3.7]
["bitfinex","ETHUSD",1646510288032,1.11084971,2671.9,2671.6,3.7]
["bitfinex","ETHUSD",1646510294037,3.40388954,2671.8,2671.6,3.7]
["bitfinex","ETHUSD",1646510294235,12.53084971,2671.9,2671.6,3.7]
["bitfinex","ETHUSD",1646510294438,1.0,2671.8,2671.6,3.7]
["bitfinex","ETHUSD",1646510294944,3.5,2671.7,2671.6,2.0631331]
["bitfinex","ETHUSD",1646510295140,15.46,2671.7,2671.6,2.0631331]
["bitfinex","ETHUSD",1646510295339,16.46,2671.7,2671.6,2.0631331]
["bitfinex","ETHUSD",1646510297590,12.96,2671.7,2671.6,2.0631331]
["bitfinex","ETHUSD",1646510299185,1.54,2671.7,2671.6,2.0631331]
["bitfinex","ETHUSD",1646510299593,0.54,2671.7,2671.6,2.0631331]
["bitfinex","ETHUSD",1646510299790,11.96,2671.7,2671.6,2.0631331]
["bitfinex","ETHUSD",1646510300196,12.96,2671.7,2671.6,2.0631331]
["bitfinex","ETHUSD",1646510302335,1.54,2671.7,2671.6,2.0631331]
["bitfinex","ETHUSD",1646510302740,0.54,2671.7,2671.6,2.0631331]
["bitfinex","ETHUSD",1646510305291,2.29784971,2671.9,2671.6,2.0631331]
["bitfinex","ETHUSD",1646510305687,1.29784971,2671.9,2671.6,2.0631331]
["bitfinex","ETHUSD",1646510305887,4.29784971,2671.9,2671.6,2.0631331]
["bitfinex","ETHUSD",1646510306286,5.29784971,2671.9,2671.6,2.0631331]
["bitfinex","ETHUSD",1646510307487,5.11084971,2671.9,2671.6,2.0631331]
["bitfinex","ETHUSD",1646510308133,1.53453027,2671.8,2671.6,2.0631331]
["bitfinex","ETHUSD",1646510311247,1.53453027,2671.8,2671.7,3.5]
["bitfinex","ETHUSD",1646510311444,1.53453027,2671.8,2671.6,2.0631331]
["bitfinex","ETHUSD",1646510311896,0.187,2672.2,2671.6,2.0631331]
["bitfinex","ETHUSD",1646510312095,1.53436913,2672.1,2671.6,2.0631331]
["bitfinex","ETHUSD",1646510312295,2.59573688,2672.1,2671.6,2.0631331]
["bitfinex","ETHUSD",1646510312496,1.53436913,2672.0,2671.6,2.0631331]
["bitfinex","ETHUSD",1646510316037,1.53345911,2672.0,2671.6,2.0631331]
["bitfinex","ETHUSD",1646510342489,1.53245409,2672.0,2671.6,2.0631331]
["bitfinex","ETHUSD",1646510346444,1.53245409,2672.0,2671.6,2.0131331]
["bitfinex","ETHUSD",1646510347046,1.53245409,2672.0,2671.6,2.01208916]
["bitfinex","ETHUSD",1646510349148,1.53245409,2672.0,2671.7,3.5]
["bitfinex","ETHUSD",1646510349391,1.3904,2672.3,2671.6,2.01208916]
["bitfinex","ETHUSD",1646510349392,0.187,2672.3,2671.6,2.01208916]
["bitfinex","ETHUSD",1646510349592,0.00096,2672.4,2671.6,2.01208916]
["bitfinex","ETHUSD",1646510349791,0.00306775,2672.5,2671.6,2.01208916]
["bitfinex","ETHUSD",1646510349993,0.00096,2672.4,2671.6,2.01208916]
["bitfinex","ETHUSD",1646510350193,0.00096,2672.4,2671.7,3.5]
["bitfinex","ETHUSD",1646510350593,0.00096,2672.4,2671.6,2.01208916]
["bitfinex","ETHUSD",1646510350994,0.92807967,2672.3,2671.6,2.01208916]
["bitfinex","ETHUSD",1646510359199,0.00096,2672.4,2671.7,3.5]
["bitfinex","ETHUSD",1646510359397,0.00096,2672.4,2671.6,2.01208916]
["bitfinex","ETHUSD",1646510360196,1.17310849,2672.3,2671.6,2.01208916]
["bitfinex","ETHUSD",1646510362648,1.53413225,2672.2,2671.7,3.5]
["bitfinex","ETHUSD",1646510362945,1.53413225,2672.2,2671.6,2.01208916]
["bitfinex","ETHUSD",1646510367801,1.53413225,2672.2,2671.7,3.5]
["bitfinex","ETHUSD",1646510368040,0.18796,2672.6,2671.7,3.8742]
["bitfinex","ETHUSD",1646510368239,1.53403648,2672.5,2671.7,3.8742]
["bitfinex","ETHUSD",1646510368441,1.53710427,2672.5,2671.7,3.8742]
["bitfinex","ETHUSD",1646510368641,1.53403648,2672.4,2671.7,3.8742]
["bitfinex","ETHUSD",1646510368840,0.00306779,2672.5,2671.7,3.8742]
["bitfinex","ETHUSD",1646510368841,1.53403648,2672.3,2671.7,3.8742]
["bitfinex","ETHUSD",1646510369039,0.00402779,2672.5,2671.7,4.8742]
["bitfinex","ETHUSD",1646510369040,0.00306779,2672.5,2671.7,4.8742]
["bitfinex","ETHUSD",1646510369446,1.53490077,2672.8,2671.7,4.8742]
["bitfinex","ETHUSD",1646510369650,0.00306783,2672.5,2671.7,4.8742]
["bitfinex","ETHUSD",1646510370046,1.5370086,2672.5,2671.7,6.1176]
["bitfinex","ETHUSD",1646510370246,1.53394077,2672.4,2671.7,6.1176]
["bitfinex","ETHUSD",1646510370445,0.00096,2672.7,2671.7,4.8742]
["bitfinex","ETHUSD",1646510370446,1.53394077,2672.3,2671.7,4.8742]
["bitfinex","ETHUSD",1646510370645,0.00096,2672.7,2671.7,4.8742]
["bitfinex","ETHUSD",1646510370847,0.00306788,2672.5,2671.7,4.8742]
["bitfinex","ETHUSD",1646510371785,0.00096,2672.7,2671.7,4.8742]
["bitfinex","ETHUSD",1646510371986,0.00306788,2672.5,2671.7,4.8742]
["bitfinex","ETHUSD",1646510372987,0.00096,2672.7,2671.7,4.8742]
["bitfinex","ETHUSD",1646510373186,0.00306787,2672.5,2671.7,4.8742]
["bitfinex","ETHUSD",1646510374089,0.00096,2672.7,2671.7,4.8742]
["bitfinex","ETHUSD",1646510374286,0.00306787,2672.5,2671.7,4.8742]
["bitfinex","ETHUSD",1646510375292,0.00096,2672.7,2671.7,4.8742]
["bitfinex","ETHUSD",1646510375537,0.00306787,2672.5,2671.7,4.8742]
["bitfinex","ETHUSD",1646510376539,0.00096,2672.7,2671.7,4.8742]
["bitfinex","ETHUSD",1646510376739,0.00306787,2672.5,2671.7,4.8742]
["bitfinex","ETHUSD",1646510377639,0.00096,2672.7,2671.7,4.8742]
["bitfinex","ETHUSD",1646510378047,0.00306787,2672.5,2671.7,4.8742]
["bitfinex","ETHUSD",1646510378846,0.00096,2672.7,2671.7,4.8742]
["bitfinex","ETHUSD",1646510379292,0.00306787,2672.5,2671.7,4.8742]
["bitfinex","ETHUSD",1646510380101,0.00096,2672.7,2671.7,4.8742]
["bitfinex","ETHUSD",1646510380501,0.00306787,2672.5,2671.7,4.8742]
["bitfinex","ETHUSD",1646510381304,0.00096,2672.7,2671.7,4.8742]
["bitfinex","ETHUSD",1646510381504,0.00306787,2672.5,2671.7,4.8742]
["bitfinex","ETHUSD",1646510382509,0.00096,2672.7,2671.7,4.8742]
["bitfinex","ETHUSD",1646510382702,0.00306787,2672.5,2671.7,4.8742]
["bitfinex","ETHUSD",1646510383641,0.00096,2672.7,2671.7,4.8742]
["bitfinex","ETHUSD",1646510384041,0.00306787,2672.5,2671.7,4.8742]
["bitfinex","ETHUSD",1646510385044,0.00096,2672.7,2671.7,4.8742]
["bitfinex","ETHUSD",1646510385241,0.00306787,2672.5,2671.7,4.8742]
["bitfinex","ETHUSD",1646510386044,0.00096,2672.7,2671.7,4.8742]
["bitfinex","ETHUSD",1646510386445,0.00306787,2672.5,2671.7,4.8742]
["bitfinex","ETHUSD",1646510387203,0.00306787,2672.5,2671.7,4.5]
["bitfinex","ETHUSD",1646510387399,0.00096,2672.7,2671.7,4.5]
["bitfinex","ETHUSD",1646510387608,0.00306787,2672.5,2671.7,4.5]
["bitfinex","ETHUSD",1646510388706,0.00096,2672.7,2671.7,4.5]
["bitfinex","ETHUSD",1646510388906,0.00306787,2672.5,2671.7,4.5]
["bitfinex","ETHUSD",1646510389709,0.00096,2672.7,2671.7,4.5]
["bitfinex","ETHUSD",1646510389909,0.00306787,2672.5,2671.7,4.5]
["bitfinex","ETHUSD",1646510390308,0.93233364,2672.8,2671.8,4.5]
["bitfinex","ETHUSD",1646510390309,0.81263833,2672.8,2671.8,4.5]
["bitfinex","ETHUSD",1646510390549,0.3742,2672.6,2671.6,3.25548916]
["bitfinex","ETHUSD",1646510390755,0.3742,2672.4,2671.6,3.25548916]
["bitfinex","ETHUSD",1646510390951,2.2215521,2672.6,2671.6,3.25548916]
["bitfinex","ETHUSD",1646510390952,0.3742,2672.2,2671.6,3.25548916]
["bitfinex","ETHUSD",1646510391152,1.53409119,2672.1,2671.6,2.01208916]
["bitfinex","ETHUSD",1646510391656,1.90829119,2672.1,2671.6,2.01208916]
["bitfinex","ETHUSD",1646510391853,1.22503111,2671.7,2671.6,2.01208916]
["bitfinex","ETHUSD",1646510392761,0.3742,2672.3,2671.6,2.01208916]
["bitfinex","ETHUSD",1646510392953,0.3742,2672.1,2671.6,2.01208916]
["bitfinex","ETHUSD",1646510393154,1.90843809,2672.0,2671.6,2.01208916]
["bitfinex","ETHUSD",1646510393355,1.53423809,2671.9,2671.6,2.01208916]
["bitfinex","ETHUSD",1646510393556,0.3742,2672.0,2671.6,2.01208916]
["bitfinex","ETHUSD",1646510393957,1.05013222,2671.8,2671.6,2.01208916]
["bitfinex","ETHUSD",1646510394158,0.37516,2672.3,2671.6,2.01208916]
["bitfinex","ETHUSD",1646510394399,0.3742,2672.1,2671.6,2.01208916]
["bitfinex","ETHUSD",1646510394604,1.90839364,2672.0,2671.6,2.01208916]
["bitfinex","ETHUSD",1646510394799,0.3742,2672.0,2671.6,2.01208916]
["bitfinex","ETHUSD",1646510395000,0.37516,2672.3,2671.6,2.01208916]
["bitfinex","ETHUSD",1646510395201,1.53418501,2672.2,2671.6,2.01208916]
["bitfinex","ETHUSD",1646510396101,0.00096,2672.3,2671.7,3.5]
["bitfinex","ETHUSD",1646510396300,1.2331,2672.4,2671.7,3.5]
["bitfinex","ETHUSD",1646510396502,1.53405551,2672.3,2671.7,3.5]
["bitfinex","ETHUSD",1646510400143,1.53405551,2672.3,2671.6,2.01208916]
["bitfinex","ETHUSD",1646510400342,1.53501551,2672.3,2671.6,3.01208916]
["bitfinex","ETHUSD",1646510400547,1.53501551,2672.3,2671.6,2.01208916]
["bitfinex","ETHUSD",1646510401558,0.96687823,2671.8,2671.6,2.01208916]
["bitfinex","ETHUSD",1646510402594,0.96687823,2671.8,2671.7,0.21528531]
["bitfinex","ETHUSD",1646510405402,2.50126765,2671.8,2671.7,0.21528531]
["bitfinex","ETHUSD",1646510405642,1.53438942,2671.8,2671.7,0.21528531]
["bitfinex","ETHUSD",1646510405849,1.53438942,2672.1,2671.7,0.21528531]
["bitfinex","ETHUSD",1646510406242,1.53438942,2672.1,2671.6,2.01208916]
["bitfinex","ETHUSD",1646510406441,1.53438942,2672.1,2672.0,0.21528531]
["bitfinex","ETHUSD",1646510406642,2.71003873,2672.1,2671.6,2.01208916]
["bitfinex","ETHUSD",1646510406942,1.53438942,2672.0,2671.6,2.01208916]
["bitfinex","ETHUSD",1646510407143,1.90858942,2672.0,2671.6,2.01208916]
["bitfinex","ETHUSD",1646510407342,1.53438942,2671.9,2671.6,2.01208916]
["bitfinex","ETHUSD",1646510407946,1.53438942,2671.9,2671.8,0.21528531]
["bitfinex","ETHUSD",1646510408450,1.53438942,2672.0,2671.8,0.21528531]
["bitfinex","ETHUSD",1646510408847,1.53438942,2672.0,2671.7,0.1236712]
["bitfinex","ETHUSD",1646510409303,1.53438942,2672.0,2671.9,0.1236712]
["bitfinex","ETHUSD",1646510413369,5.03438942,2672.0,2671.9,0.1236712]
["bitfinex","ETHUSD",1646510413565,1.53438942,2672.0,2671.9,0.1236712]
["bitfinex","ETHUSD",1646510413771,2.53438942,2672.0,2671.9,0.1236712]
["bitfinex","ETHUSD",1646510413966,1.53310025,2672.0,2671.9,0.33895651]
["bitfinex","ETHUSD",1646510414166,2.53310025,2672.0,2671.9,0.33895651]
["bitfinex","ETHUSD",1646510414371,1.05211301,2671.8,2671.4,0.00327016]
["bitfinex","ETHUSD",1646510415072,4.55211301,2671.8,2671.0,0.00173443]
["bitfinex","ETHUSD",1646510415270,4.55211301,2671.8,2671.4,0.00326998]
["bitfinex","ETHUSD",1646510415571,1.05211301,2671.8,2671.4,0.00326998]
["bitfinex","ETHUSD",1646510415770,1.08950183,2671.5,2671.4,0.00326998]
["bitfinex","ETHUSD",1646510416170,1.05211301,2671.8,2670.8,0.00173443]
["bitfinex","ETHUSD",1646510416374,1.05211301,2671.8,2670.9,0.93614]
["bitfinex","ETHUSD",1646510416570,1.05211301,2671.8,2671.3,0.00326994]
["bitfinex","ETHUSD",1646510417194,0.67791301,2671.8,2671.3,0.00326994]
["bitfinex","ETHUSD",1646510417391,0.67791301,2671.8,2671.1,0.93607]
["bitfinex","ETHUSD",1646510417594,0.67791301,2671.8,2671.4,0.00326995]
["bitfinex","ETHUSD",1646510418599,0.67791301,2671.8,2671.2,0.00173443]
["bitfinex","ETHUSD",1646510418792,0.67791301,2671.8,2671.4,0.00326998]
["bitfinex","ETHUSD",1646510419194,4.17791301,2671.8,2671.4,0.00326998]
["bitfinex","ETHUSD",1646510419595,4.17791301,2671.8,2671.6,0.40812438]
["bitfinex","ETHUSD",1646510419796,5.17791301,2671.8,2671.6,0.40812438]
["bitfinex","ETHUSD",1646510419996,0.67791301,2671.8,2671.6,0.40812438]
["bitfinex","ETHUSD",1646510422442,3.5,2671.7,2671.6,0.40812438]
["bitfinex","ETHUSD",1646510422642,3.5,2671.7,2671.6,0.4067314]
["bitfinex","ETHUSD",1646510422843,4.5,2671.7,2671.6,0.4067314]
["bitfinex","ETHUSD",1646510423044,3.5,2671.7,2671.6,0.4067314]
["bitfinex","ETHUSD",1646510423245,4.5,2671.7,2671.6,0.4067314]
["bitfinex","ETHUSD",1646510423444,3.5,2671.7,2671.6,0.4067314]
["bitfinex","ETHUSD",1646510423645,1.0,2671.7,2671.6,0.4067314]
["bitfinex","ETHUSD",1646510424050,0.67791301,2671.8,2671.6,0.4067314]
["bitfinex","ETHUSD",1646510424498,0.67791301,2671.8,2671.6,0.20406219]
["bitfinex","ETHUSD",1646510424696,0.67791301,2671.8,2671.4,3.7]
["bitfinex","ETHUSD",1646510424998,0.67791301,2671.8,2671.7,0.4067314]
["bitfinex","ETHUSD",1646510428744,4.17791301,2671.8,2671.7,0.4067314]
["bitfinex","ETHUSD",1646510429144,5.17791301,2671.8,2671.7,0.4067314]
["bitfinex","ETHUSD",1646510429552,5.17791301,2671.8,2671.7,4.1067314]
["bitfinex","ETHUSD",1646510431900,5.17791301,2671.8,2671.7,3.7568314]
["bitfinex","ETHUSD",1646510432115,5.86537392,2671.8,2671.7,1.7119728]
["bitfinex","ETHUSD",1646510432297,17.28537392,2671.8,2671.7,1.7119728]
["bitfinex","ETHUSD",1646510432496,16.59791301,2671.8,2671.7,0.67716444]
["bitfinex","ETHUSD",1646510432698,16.59791301,2671.8,2671.7,0.47687907]
["bitfinex","ETHUSD",1646510433299,17.51583186,2671.8,2671.7,0.47687907]
["bitfinex","ETHUSD",1646510433999,18.13275657,2671.8,2671.7,0.47687907]
["bitfinex","ETHUSD",1646510434403,0.95375813,2671.0,2670.7,0.0130756]
["bitfinex","ETHUSD",1646510434610,3.5,2670.9,2670.7,0.0130756]
["bitfinex","ETHUSD",1646510434804,0.95375813,2671.0,2670.7,0.0130756]
["bitfinex","ETHUSD",1646510435206,5.03486434,2670.9,2670.7,0.0130756]
["bitfinex","ETHUSD",1646510435407,6.61930908,2670.8,2669.8,0.00173443]
["bitfinex","ETHUSD",1646510435645,1.53486434,2670.7,2670.3,0.01309459]
["bitfinex","ETHUSD",1646510435845,3.5,2670.6,2670.3,0.01309459]
["bitfinex","ETHUSD",1646510436244,1.2035,2670.5,2670.3,0.01309459]
["bitfinex","ETHUSD",1646510436645,1.12220439,2670.1,2669.5,0.00173443]
["bitfinex","ETHUSD",1646510436844,1.12220439,2670.1,2669.9,0.01309572]
["bitfinex","ETHUSD",1646510437846,1.12220439,2670.1,2669.5,0.00173443]
["bitfinex","ETHUSD",1646510438045,1.12220439,2670.1,2669.9,0.00327376]
["bitfinex","ETHUSD",1646510439047,1.12220439,2670.1,2669.3,0.00173443]
["bitfinex","ETHUSD",1646510439310,1.12220439,2670.1,2669.9,0.00327592]
["bitfinex","ETHUSD",1646510440101,1.12220439,2670.1,2669.3,1.31268443]
["bitfinex","ETHUSD",1646510440500,1.12220439,2670.1,2669.9,0.00327592]
["bitfinex","ETHUSD",1646510441303,3.5,2670.0,2669.6,0.00173443]
["bitfinex","ETHUSD",1646510441504,3.5,2670.0,2669.5,3.7]
["bitfinex","ETHUSD",1646510441706,3.5,2670.0,2669.9,0.00327592]
["bitfinex","ETHUSD",1646510441707,4.5,2670.0,2669.9,0.00327592]
["bitfinex","ETHUSD",1646510441907,3.5,2670.0,2669.9,0.00327592]
["bitfinex","ETHUSD",1646510442104,4.5,2670.0,2669.9,0.00327592]
["bitfinex","ETHUSD",1646510442705,4.8742,2670.0,2669.5,3.71310564]
["bitfinex","ETHUSD",1646510442908,0.1872,2669.9,2669.5,3.7]
["bitfinex","ETHUSD",1646510443353,0.1872,2669.9,2669.8,0.00327337]
["bitfinex","ETHUSD",1646510443552,15.1072,2669.9,2669.8,0.00327337]
["bitfinex","ETHUSD",1646510443754,16.1072,2669.9,2669.8,0.00327337]
["bitfinex","ETHUSD",1646510443951,16.1072,2669.9,2669.5,3.7]
["bitfinex","ETHUSD",1646510443952,16.4814,2669.9,2669.5,3.7]
["bitfinex","ETHUSD",1646510444156,16.1072,2669.9,2669.7,0.00305211]
["bitfinex","ETHUSD",1646510444356,3.5,2669.8,2669.7,0.00305211]
["bitfinex","ETHUSD",1646510444754,4.5,2669.8,2669.7,0.00305211]
["bitfinex","ETHUSD",1646510444955,15.92,2669.8,2669.7,0.00305211]
["bitfinex","ETHUSD",1646510445164,15.92,2669.8,2669.5,3.7]
["bitfinex","ETHUSD",1646510445357,4.5,2669.8,2669.6,0.00305984]
["bitfinex","ETHUSD",1646510445558,3.5,2669.7,2669.6,0.00305984]
["bitfinex","ETHUSD",1646510445757,4.5,2669.7,2669.6,0.00305984]
["bitfinex","ETHUSD",1646510446357,4.5,2669.7,2669.5,3.7]
["bitfinex","ETHUSD",1646510446560,0.94644635,2669.6,2669.5,3.70305991]
["bitfinex","ETHUSD",1646510446812,4.44644635,2669.6,2669.5,3.70305991]
["bitfinex","ETHUSD",1646510447203,5.44644635,2669.6,2669.5,3.70305991]
["bitfinex","ETHUSD",1646510447602,1.94644635,2669.6,2669.5,3.7]
["bitfinex","ETHUSD",1646510447808,0.94644635,2669.6,2669.5,3.7]
["bitfinex","ETHUSD",1646510448305,4.44644635,2669.6,2669.5,3.7]
["bitfinex","ETHUSD",1646510448709,5.44644635,2669.6,2669.5,3.7]
["bitfinex","ETHUSD",1646510449105,1.94644635,2669.6,2669.5,3.7]
["bitfinex","ETHUSD",1646510449307,0.94644635,2669.6,2669.5,3.7]
["bitfinex","ETHUSD",1646510452147,0.5614,2670.1,2669.5,3.7]
["bitfinex","ETHUSD",1646510452546,1.1485,2670.2,2669.5,3.7]
["bitfinex","ETHUSD",1646510453147,1.05205088,2669.9,2669.5,3.7]
["bitfinex","ETHUSD",1646510453348,1.1485,2670.2,2669.5,3.7]
["bitfinex","ETHUSD",1646510453847,1.1485,2670.2,2669.6,0.00308341]
["bitfinex","ETHUSD",1646510454703,1.1485,2670.2,2669.5,3.7]
["bitfinex","ETHUSD",1646510454900,1.1524681,2669.9,2669.5,3.7]
["bitfinex","ETHUSD",1646510455201,1.1524681,2669.9,2669.8,0.00308718]
["bitfinex","ETHUSD",1646510455405,1.1524681,2669.9,2669.5,3.69382564]
["bitfinex","ETHUSD",1646510457306,1.1524681,2669.9,2669.6,0.00190056]
["bitfinex","ETHUSD",1646510458350,1.1524681,2669.9,2669.5,3.69382564]
["bitfinex","ETHUSD",1646510458650,3.5,2669.8,2669.6,0.00329139]
["bitfinex","ETHUSD",1646510458846,4.6872,2669.8,2669.6,0.00329139]
["bitfinex","ETHUSD",1646510459046,3.5,2669.7,2669.6,0.00329139]
["bitfinex","ETHUSD",1646510459245,4.5,2669.7,2669.6,0.00329139]
["bitfinex","ETHUSD",1646510459448,4.5,2669.7,2669.5,3.69382564]
["bitfinex","ETHUSD",1646510459648,3.5,2669.6,2669.5,3.69382564]
["bitfinex","ETHUSD",1646510459848,1.0,2669.6,2669.5,3.6971171]
["bitfinex","ETHUSD",1646510460349,3.5,2669.6,2669.5,3.6971171]
["bitfinex","ETHUSD",1646510460750,4.5,2669.6,2669.5,3.69382564]
["bitfinex","ETHUSD",1646510460969,4.6872,2669.8,2669.5,3.69382564]
["bitfinex","ETHUSD",1646510461150,1.0,2669.6,2669.5,3.69382564]
["bitfinex","ETHUSD",1646510461351,4.6872,2669.8,2669.5,3.69382564]
["bitfinex","ETHUSD",1646510461805,3.0,2669.6,2669.5,3.69382564]
["bitfinex","ETHUSD",1646510461995,5.22306519,2669.6,2669.5,3.69382564]
["bitfinex","ETHUSD",1646510462194,1.1872,2669.6,2669.5,3.69710795]
["bitfinex","ETHUSD",1646510462595,0.1872,2669.7,2669.5,3.69710795]
["bitfinex","ETHUSD",1646510463096,0.1872,2669.7,2669.5,3.69382564]
["bitfinex","ETHUSD",1646510463296,11.6072,2669.7,2669.5,3.69382564]
["bitfinex","ETHUSD",1646510463499,11.6072,2669.7,2669.5,3.69710799]
["bitfinex","ETHUSD",1646510463696,1.1872,2669.7,2669.5,3.69710799]
["bitfinex","ETHUSD",1646510464095,0.1872,2669.7,2669.5,3.69710799]
["bitfinex","ETHUSD",1646510464299,0.1872,2669.7,2669.5,3.69382564]
["bitfinex","ETHUSD",1646510464500,15.1072,2669.7,2669.5,3.69382564]
["bitfinex","ETHUSD",1646510464700,16.1072,2669.7,2669.5,3.69710891]
["bitfinex","ETHUSD",1646510465203,16.45586931,2669.6,2669.5,3.69710891]
["bitfinex","ETHUSD",1646510465404,16.64306931,2669.6,2669.5,3.69710891]
["bitfinex","ETHUSD",1646510465643,17.64306931,2669.6,2669.5,3.69382564]
["bitfinex","ETHUSD",1646510466446,6.22306931,2669.6,2669.5,3.69382564]
["bitfinex","ETHUSD",1646510467046,4.6872,2669.6,2669.5,3.69382564]
["bitfinex","ETHUSD",1646510467243,6.22304874,2669.6,2669.5,3.69382564]
["bitfinex","ETHUSD",1646510467844,4.6872,2669.6,2669.5,3.69382564]
["bitfinex","ETHUSD",1646510468649,18.4558216,2669.6,2669.5,3.69382564]
["bitfinex","ETHUSD",1646510468847,7.0358216,2669.6,2669.5,3.69382564]
["bitfinex","ETHUSD",1646510469046,18.4558216,2669.6,2669.5,3.69382564]
["bitfinex","ETHUSD",1646510469315,7.0358216,2669.6,2669.5,3.69382564]
["bitfinex","ETHUSD",1646510471011,18.4558216,2669.6,2669.5,3.69382564]
["bitfinex","ETHUSD",1646510471811,18.6430216,2669.6,2669.5,3.69382564]
["bitfinex","ETHUSD",1646510473043,18.6430216,2669.6,2669.5,3.64382564]
["bitfinex","ETHUSD",1646510475056,17.6430216,2669.6,2669.5,3.64382564]
["bitfinex","ETHUSD",1646510475255,6.2230216,2669.6,2669.5,3.64382564]
["bitfinex","ETHUSD",1646510475453,6.2230216,2669.6,2669.5,2.00569138]
["bitfinex","ETHUSD",1646510478398,6.0358216,2669.6,2669.5,2.00569138]
["bitfinex","ETHUSD",1646510479606,4.5,2669.6,2669.5,2.00569138]
["bitfinex","ETHUSD",1646510479806,6.03577899,2669.6,2669.5,2.00569138]
["bitfinex","ETHUSD",1646510481651,2.53577899,2669.6,2669.5,2.00569138]
["bitfinex","ETHUSD",1646510481847,1.53577899,2669.6,2669.5,2.00569138]
["bitfinex","ETHUSD",1646510482048,1.0,2669.6,2669.5,2.00569138]
["bitfinex","ETHUSD",1646510482249,1.53577899,2669.6,2669.5,2.00569138]
["bitfinex","ETHUSD",1646510482448,5.03577899,2669.6,2669.5,2.00569138]
["bitfinex","ETHUSD",1646510482849,6.03577899,2669.6,2669.5,2.00569138]
["bitfinex","ETHUSD",1646510484706,2.53577899,2669.6,2669.5,2.00569138]
["bitfinex","ETHUSD",1646510485411,6.03577899,2669.6,2669.5,2.00569138]
["bitfinex","ETHUSD",1646510485708,2.53577899,2669.6,2669.5,2.00569138]
["bitfinex","ETHUSD",1646510487104,1.53577899,2669.6,2669.5,2.00569138]
["bitfinex","ETHUSD",1646510487306,2.53577899,2669.6,2669.5,2.00569138]
["bitfinex","ETHUSD",1646510487505,1.53577899,2669.6,2669.5,2.00569138]
["bitfinex","ETHUSD",1646510487706,2.53577899,2669.6,2669.5,2.00569138]
["bitfinex","ETHUSD",1646510487919,1.53577899,2669.6,2669.5,2.00569138]
["bitfinex","ETHUSD",1646510488145,1.0,2669.6,2669.5,2.00569138]
["bitfinex","ETHUSD",1646510488445,1.53577899,2669.6,2669.5,2.00569138]
["bitfinex","ETHUSD",1646510488846,2.22203365,2669.7,2669.5,2.00569138]
["bitfinex","ETHUSD",1646510489850,3.5,2669.6,2669.5,2.00897457]
["bitfinex","ETHUSD",1646510490049,1.53577899,2669.6,2669.5,2.00897457]
["bitfinex","ETHUSD",1646510490860,1.53577899,2669.6,2669.5,2.00569138]
["bitfinex","ETHUSD",1646510491150,0.68625466,2669.7,2669.5,2.00569138]
["bitfinex","ETHUSD",1646510491151,3.22203365,2669.7,2669.5,2.00569138]
["bitfinex","ETHUSD",1646510491351,1.53577899,2669.6,2669.5,2.00569138]
["bitfinex","ETHUSD",1646510491554,2.22203365,2669.6,2669.5,2.00569138]
["bitfinex","ETHUSD",1646510492200,0.68625466,2669.6,2669.5,2.00569138]
["bitfinex","ETHUSD",1646510492404,4.18625466,2669.6,2669.5,2.00569138]
["bitfinex","ETHUSD",1646510492605,5.72203365,2669.6,2669.5,2.00569138]
["bitfinex","ETHUSD",1646510492806,6.72203365,2669.6,2669.5,2.00569138]
["bitfinex","ETHUSD",1646510493808,3.22203365,2669.6,2669.5,2.00569138]
["bitfinex","ETHUSD",1646510494008,1.53577899,2669.6,2669.5,2.00569138]
["bitfinex","ETHUSD",1646510494210,1.1872,2669.6,2669.5,2.00569138]
["bitfinex","ETHUSD",1646510494413,1.72297899,2669.6,2669.5,2.00569138]
["bitfinex","ETHUSD",1646510495545,2.40923365,2669.6,2669.5,0.36753317]
["bitfinex","ETHUSD",1646510495747,2.22203365,2669.6,2669.5,0.36753317]
["bitfinex","ETHUSD",1646510496549,1.53577899,2669.6,2669.5,0.36753317]
["bitfinex","ETHUSD",1646510496955,2.22203365,2669.6,2669.5,0.36753317]
["bitfinex","ETHUSD",1646510497351,1.53577899,2669.6,2669.5,0.36753317]
["bitfinex","ETHUSD",1646510498955,5.72203365,2669.6,2669.5,0.36753317]
["bitfinex","ETHUSD",1646510499156,2.22203365,2669.6,2669.5,0.36753317]
["bitfinex","ETHUSD",1646510499404,3.22203365,2669.6,2669.5,0.36753317]
["bitfinex","ETHUSD",1646510499612,1.53577899,2669.6,2669.5,0.36753317]
["bitfinex","ETHUSD",1646510499804,3.22203365,2669.6,2669.5,0.36753317]
["bitfinex","ETHUSD",1646510500003,1.53577899,2669.6,2669.5,0.36753317]
["bitfinex","ETHUSD",1646510500207,1.68782247,2669.6,2669.5,0.36753317]
["bitfinex","ETHUSD",1646510500405,2.22360146,2669.6,2669.5,0.36753317]
["bitfinex","ETHUSD",1646510501006,0.68782247,2669.6,2669.5,0.36753317]
["bitfinex","ETHUSD",1646510501206,0.68782247,2669.6,2669.5,0.36343017]
["bitfinex","ETHUSD",1646510502509,2.22360146,2669.7,2669.5,0.36343017]
["bitfinex","ETHUSD",1646510502708,1.53577899,2669.6,2669.5,0.36343017]
["bitfinex","ETHUSD",1646510503153,0.68782247,2669.7,2669.5,0.36343017]
["bitfinex","ETHUSD",1646510503356,2.22360146,2669.7,2669.5,0.36343017]
["bitfinex","ETHUSD",1646510503554,1.53577899,2669.6,2669.5,0.36343017]
["bitfinex","ETHUSD",1646510503753,0.68782247,2669.6,2669.5,0.36343017]
["bitfinex","ETHUSD",1646510504558,2.22360146,2669.6,2669.5,0.36343017]
["bitfinex","ETHUSD",1646510505660,1.53577899,2669.6,2669.5,0.36343017]
["bitfinex","ETHUSD",1646510506260,2.2242198,2669.6,2669.5,0.36343017]
["bitfinex","ETHUSD",1646510506910,2.35710187,2670.1,2669.5,0.36343017]
["bitfinex","ETHUSD",1646510506911,0.91791885,2670.0,2669.5,0.36343017]
["bitfinex","ETHUSD",1646510507110,0.91791885,2670.3,2669.5,4.23763017]
["bitfinex","ETHUSD",1646510507513,0.91791885,2670.3,2669.5,0.73763017]
["bitfinex","ETHUSD",1646510507705,0.1872,2670.5,2669.5,0.73763017]
["bitfinex","ETHUSD",1646510507706,0.91791885,2670.4,2669.5,0.73763017]
["bitfinex","ETHUSD",1646510507906,0.1872,2670.3,2669.7,0.0032831]
["bitfinex","ETHUSD",1646510508106,0.1872,2670.3,2669.7,0.3774831]
["bitfinex","ETHUSD",1646510508705,0.1872,2670.5,2669.7,0.3774831]
["bitfinex","ETHUSD",1646510509007,0.1872,2670.5,2669.7,0.37593443]
["bitfinex","ETHUSD",1646510509305,2.03492251,2670.5,2669.7,0.00501758]
["bitfinex","ETHUSD",1646510509507,0.91791885,2670.4,2669.7,0.00501758]
["bitfinex","ETHUSD",1646510510117,0.91791885,2670.4,2669.7,0.00173443]
["bitfinex","ETHUSD",1646510510408,0.91791885,2670.4,2669.7,0.00328318]
["bitfinex","ETHUSD",1646510510652,0.1872,2670.3,2669.7,0.00328318]
["bitfinex","ETHUSD",1646510510950,0.1872,2670.4,2669.7,0.00328318]
["bitfinex","ETHUSD",1646510511149,0.1872,2670.4,2669.6,0.00173443]
["bitfinex","ETHUSD",1646510511351,0.1872,2670.4,2669.5,1.90073017]
["bitfinex","ETHUSD",1646510511562,0.1872,2670.4,2669.7,0.00328313]
["bitfinex","ETHUSD",1646510512350,0.1872,2670.4,2669.6,0.00173443]
["bitfinex","ETHUSD",1646510512551,0.1872,2670.4,2669.5,1.90073017]
["bitfinex","ETHUSD",1646510512756,0.1872,2670.4,2669.7,0.00328316]
["bitfinex","ETHUSD",1646510513551,0.1872,2670.4,2669.6,0.00173443]
["bitfinex","ETHUSD",1646510513751,0.1872,2670.4,2669.5,1.90073017]
["bitfinex","ETHUSD",1646510513952,0.1872,2670.4,2669.7,0.00328316]
["bitfinex","ETHUSD",1646510514806,0.1872,2670.4,2669.6,0.00173443]
["bitfinex","ETHUSD",1646510515008,0.1872,2670.4,2669.5,1.53100851]
["bitfinex","ETHUSD",1646510515009,0.1872,2670.4,2669.7,0.00328316]
["bitfinex","ETHUSD",1646510516107,0.1872,2670.4,2669.6,3.50173443]
["bitfinex","ETHUSD",1646510516307,0.1872,2670.4,2669.7,0.00328316]
["bitfinex","ETHUSD",1646510516711,0.1872,2670.6,2669.7,0.00328316]
["bitfinex","ETHUSD",1646510516906,0.68668747,2670.5,2669.7,0.00328316]
["bitfinex","ETHUSD",1646510517107,0.1872,2670.4,2669.7,0.00328316]
["bitfinex","ETHUSD",1646510517308,0.1872,2670.4,2669.6,3.5039736]
["bitfinex","ETHUSD",1646510517508,0.1872,2670.4,2669.7,0.00328322]
["bitfinex","ETHUSD",1646510518351,0.1872,2670.4,2669.6,3.50621277]
["bitfinex","ETHUSD",1646510518552,0.1872,2670.4,2669.6,0.00621277]
["bitfinex","ETHUSD",1646510518752,0.1872,2670.4,2669.7,0.00328316]
["bitfinex","ETHUSD",1646510519555,0.1872,2670.4,2669.6,3.50845194]
["bitfinex","ETHUSD",1646510519956,0.1872,2670.4,2669.7,0.00328316]
["bitfinex","ETHUSD",1646510520755,0.1872,2670.6,2669.6,3.88489111]
["bitfinex","ETHUSD",1646510521158,0.1872,2670.6,2669.7,0.00328316]
["bitfinex","ETHUSD",1646510521560,1.31560958,2670.6,2669.7,0.00328316]
["bitfinex","ETHUSD",1646510522001,1.31560958,2670.6,2669.6,3.88489111]
["bitfinex","ETHUSD",1646510522403,1.31560958,2670.6,2669.7,0.00328322]
["bitfinex","ETHUSD",1646510523205,1.31560958,2670.6,2669.6,3.88713028]
["bitfinex","ETHUSD",1646510523401,0.1872,2670.6,2669.6,3.88713028]
["bitfinex","ETHUSD",1646510523602,1.0,2670.7,2669.7,0.00328322]
["bitfinex","ETHUSD",1646510523802,0.68668747,2670.8,2669.7,0.00328322]
["bitfinex","ETHUSD",1646510523803,0.68668747,2670.9,2669.7,0.00328322]
["bitfinex","ETHUSD",1646510524405,0.68668747,2670.9,2669.6,3.88936945]
["bitfinex","ETHUSD",1646510524705,1.14069975,2670.7,2669.8,0.01313268]
["bitfinex","ETHUSD",1646510524904,1.14069975,2670.7,2670.2,1.5]
["bitfinex","ETHUSD",1646510526852,1.53527878,2670.6,2670.2,1.5]
["bitfinex","ETHUSD",1646510528555,4.56052513,2670.6,2670.2,1.5]
["bitfinex","ETHUSD",1646510528756,0.13101026,2670.0,2669.9,0.01313239]
["bitfinex","ETHUSD",1646510529303,1.66628904,2670.0,2669.6,0.13550749]
["bitfinex","ETHUSD",1646510529505,1.66628904,2670.0,2669.7,0.0032831]
["bitfinex","ETHUSD",1646510529506,0.13101026,2670.0,2669.7,0.0032831]
["bitfinex","ETHUSD",1646510529707,1.53549811,2669.9,2669.7,0.0032831]
["bitfinex","ETHUSD",1646510530508,1.53549811,2669.9,2669.6,0.13550749]
["bitfinex","ETHUSD",1646510530705,1.53549811,2669.9,2669.7,0.00328303]
["bitfinex","ETHUSD",1646510531708,1.53549811,2669.9,2669.7,3.7]
["bitfinex","ETHUSD",1646510531910,1.53549811,2669.9,2669.7,3.70328303]
["bitfinex","ETHUSD",1646510532311,1.13101026,2670.0,2669.7,3.70328303]
["bitfinex","ETHUSD",1646510532710,0.13101026,2670.0,2669.7,3.70328303]
["bitfinex","ETHUSD",1646510532914,0.13101026,2670.0,2669.7,3.7]
["bitfinex","ETHUSD",1646510533162,0.13101026,2670.0,2669.7,3.70328306]
["bitfinex","ETHUSD",1646510533958,0.13101026,2670.0,2669.7,3.7]
["bitfinex","ETHUSD",1646510534365,0.13101026,2670.0,2669.7,3.70328306]
["bitfinex","ETHUSD",1646510535163,0.13101026,2670.0,2669.7,3.7]
["bitfinex","ETHUSD",1646510535362,0.13101026,2670.0,2669.7,3.70328306]
["bitfinex","ETHUSD",1646510536369,0.13101026,2670.0,2669.7,3.7]
["bitfinex","ETHUSD",1646510536811,0.13101026,2670.0,2669.7,3.70328306]
["bitfinex","ETHUSD",1646510537001,1.53544308,2669.9,2669.7,3.70328306]
["bitfinex","ETHUSD",1646510537702,1.53544308,2669.9,2669.7,3.7]
["bitfinex","ETHUSD",1646510537901,1.53544308,2669.9,2669.7,3.70328304]
["bitfinex","ETHUSD",1646510538905,1.53544308,2669.9,2669.7,3.7]
["bitfinex","ETHUSD",1646510539201,1.53544308,2669.9,2669.7,3.70328304]
["bitfinex","ETHUSD",1646510540107,1.53544308,2669.9,2669.7,3.7]
["bitfinex","ETHUSD",1646510540306,1.53544308,2669.9,2669.7,3.70328304]
["bitfinex","ETHUSD",1646510541155,1.53544308,2669.9,2669.8,3.5]
["bitfinex","ETHUSD",1646510541360,1.53544308,2669.9,2669.7,3.7]
["bitfinex","ETHUSD",1646510541555,0.13101026,2670.0,2669.7,3.70328304]
["bitfinex","ETHUSD",1646510542155,0.1287711,2670.0,2669.7,3.70328304]
["bitfinex","ETHUSD",1646510542354,0.1287711,2670.0,2669.8,0.05880558]
["bitfinex","ETHUSD",1646510543965,0.1287711,2670.0,2669.8,0.11872223]
["bitfinex","ETHUSD",1646510544411,0.1287711,2670.0,2669.8,0.17752781]
["bitfinex","ETHUSD",1646510545012,0.1287711,2670.0,2669.8,0.23744446]
["bitfinex","ETHUSD",1646510545412,0.1287711,2670.0,2669.8,0.29625004]
["bitfinex","ETHUSD",1646510546011,0.1287711,2670.0,2669.8,0.35616669]
["bitfinex","ETHUSD",1646510546516,0.1287711,2670.0,2669.8,0.41497227]
["bitfinex","ETHUSD",1646510547012,0.1287711,2670.0,2669.8,0.47488892]
["bitfinex","ETHUSD",1646510547613,0.1287711,2670.0,2669.8,0.5336945]
["bitfinex","ETHUSD",1646510548052,0.1287711,2670.0,2669.8,4.09361115]
["bitfinex","ETHUSD",1646510548251,0.1287711,2670.0,2669.8,0.59361115]
["bitfinex","ETHUSD",1646510549158,0.1287711,2670.0,2669.8,0.6535278]
["bitfinex","ETHUSD",1646510551356,1.5353247,2669.9,2669.8,0.6535278]
["bitfinex","ETHUSD",1646510552007,0.1287711,2670.0,2669.8,0.6535278]
["bitfinex","ETHUSD",1646510553009,0.1287711,2670.0,2669.8,1.5900778]
["bitfinex","ETHUSD",1646510554010,0.1287711,2670.0,2669.8,1.53127222]
["bitfinex","ETHUSD",1646510555015,0.1287711,2670.0,2669.8,1.5900778]
["bitfinex","ETHUSD",1646510555853,0.1287711,2670.0,2669.8,0.59361115]
["bitfinex","ETHUSD",1646510556052,0.1287711,2670.0,2669.8,0.65241673]
["bitfinex","ETHUSD",1646510556653,0.1287711,2670.0,2669.8,0.71233338]
["bitfinex","ETHUSD",1646510556855,0.1287711,2670.0,2669.8,0.65241673]
["bitfinex","ETHUSD",1646510557060,0.1287711,2670.0,2669.8,0.71122231]
["bitfinex","ETHUSD",1646510557755,0.1287711,2670.0,2669.8,0.77113896]
["bitfinex","ETHUSD",1646510558156,0.1287711,2670.0,2669.8,0.82994454]
["bitfinex","ETHUSD",1646510558755,0.1287711,2670.0,2669.8,0.88986119]
["bitfinex","ETHUSD",1646510558955,0.1287711,2670.0,2669.9,4.04831618]
["bitfinex","ETHUSD",1646510560212,0.1287711,2670.0,2669.9,4.10712176]
["bitfinex","ETHUSD",1646510560413,1.87388747,2671.0,2670.0,5.0]
["bitfinex","ETHUSD",1646510560612,1.53508264,2670.9,2670.2,0.93636]
["bitfinex","ETHUSD",1646510560814,1.53508264,2670.8,2670.2,0.93636]
["bitfinex","ETHUSD",1646510561012,0.68668747,2671.2,2670.2,0.93636]
["bitfinex","ETHUSD",1646510561013,1.0,2671.1,2670.2,0.93636]
["bitfinex","ETHUSD",1646510561324,1.53508264,2671.0,2670.4,0.87083907]
["bitfinex","ETHUSD",1646510561512,1.1872,2671.3,2670.4,0.87083907]
["bitfinex","ETHUSD",1646510561513,1.53508264,2671.1,2670.4,0.87083907]
["bitfinex","ETHUSD",1646510561712,1.53508264,2671.0,2670.4,0.87083907]
["bitfinex","ETHUSD",1646510561911,1.53508264,2670.9,2670.4,0.87083907]
["bitfinex","ETHUSD",1646510562117,1.53508264,2670.8,2670.4,0.87083907]
["bitfinex","ETHUSD",1646510562313,1.53508264,2671.2,2670.4,0.87083907]
["bitfinex","ETHUSD",1646510562512,1.53482317,2671.1,2670.6,0.93626]
["bitfinex","ETHUSD",1646510562715,1.53482317,2671.0,2670.6,0.93626]
["bitfinex","ETHUSD",1646510562911,1.53482317,2670.9,2670.6,0.93626]
["bitfinex","ETHUSD",1646510563160,0.18496084,2671.4,2670.6,0.93626]
["bitfinex","ETHUSD",1646510563356,1.53481379,2671.3,2670.6,0.93626]
["bitfinex","ETHUSD",1646510564361,1.53481379,2671.2,2670.6,1.87254]
["bitfinex","ETHUSD",1646510564559,1.53577379,2671.5,2670.6,1.87254]
["bitfinex","ETHUSD",1646510564764,1.53481379,2671.4,2670.6,1.87254]
["bitfinex","ETHUSD",1646510564959,1.53481379,2671.3,2670.6,1.87254]
["bitfinex","ETHUSD",1646510565160,1.53481379,2671.2,2670.6,1.87254]
["bitfinex","ETHUSD",1646510565361,1.53481379,2671.1,2670.6,1.87254]
["bitfinex","ETHUSD",1646510565560,1.53481379,2671.0,2670.6,1.87254]
["bitfinex","ETHUSD",1646510565761,0.00096,2671.5,2670.6,1.87254]
["bitfinex","ETHUSD",1646510565960,1.53580037,2671.5,2670.6,1.87254]
["bitfinex","ETHUSD",1646510566833,1.53484037,2671.4,2670.6,2.24674]
["bitfinex","ETHUSD",1646510567020,0.00096,2671.6,2670.7,3.85498696]
["bitfinex","ETHUSD",1646510567021,1.53580037,2671.6,2670.7,3.85498696]
["bitfinex","ETHUSD",1646510567324,1.53463876,2671.5,2671.0,1.87208]
["bitfinex","ETHUSD",1646510567518,1.53463876,2671.5,2671.0,2.80808]
["bitfinex","ETHUSD",1646510567519,0.00096,2671.5,2671.0,2.80808]
["bitfinex","ETHUSD",1646510567720,1.53462543,2671.6,2671.1,0.93601]
["bitfinex","ETHUSD",1646510567920,1.53462543,2671.7,2671.1,0.93601]
["bitfinex","ETHUSD",1646510568120,0.00328107,2671.8,2671.1,0.93601]
["bitfinex","ETHUSD",1646510568320,1.53785509,2671.8,2671.1,1.31021]
["bitfinex","ETHUSD",1646510568521,0.00328107,2671.8,2671.1,1.31021]
["bitfinex","ETHUSD",1646510568920,1.53454386,2672.0,2671.1,1.31021]
["bitfinex","ETHUSD",1646510569120,0.00328123,2671.8,2671.4,1.20858964]
["bitfinex","ETHUSD",1646510569319,1.53782509,2671.8,2671.4,2.14454964]
["bitfinex","ETHUSD",1646510569525,0.00328123,2671.8,2671.5,0.93596]
["bitfinex","ETHUSD",1646510570126,1.53453125,2672.0,2671.5,0.93596]
["bitfinex","ETHUSD",1646510570324,0.00328133,2671.8,2671.5,0.93596]
["bitfinex","ETHUSD",1646510571155,0.00328133,2671.8,2671.5,0.99587665]
["bitfinex","ETHUSD",1646510571365,1.53453432,2672.0,2671.5,0.99587665]
["bitfinex","ETHUSD",1646510571565,0.00328133,2671.8,2671.5,0.99587665]
["bitfinex","ETHUSD",1646510572660,0.00096,2672.2,2671.5,0.99587665]
["bitfinex","ETHUSD",1646510572857,0.00328129,2671.8,2671.5,4.69587665]
["bitfinex","ETHUSD",1646510573657,1.53449524,2672.3,2671.5,4.69587665]
["bitfinex","ETHUSD",1646510573857,1.53449524,2672.2,2671.5,4.69587665]
["bitfinex","ETHUSD",1646510574058,0.00328129,2671.8,2671.5,4.69587665]
["bitfinex","ETHUSD",1646510574912,1.53450169,2672.1,2671.5,4.69587665]
["bitfinex","ETHUSD",1646510575111,1.53450169,2672.1,2671.5,3.75991665]
["bitfinex","ETHUSD",1646510575112,0.00328129,2671.8,2671.5,3.75991665]
["bitfinex","ETHUSD",1646510576111,3.5,2671.9,2671.5,3.75991665]
["bitfinex","ETHUSD",1646510576314,0.00328129,2671.8,2671.5,3.75991665]
["bitfinex","ETHUSD",1646510577011,3.5,2671.9,2671.5,3.75991665]
["bitfinex","ETHUSD",1646510577012,3.44447571,2671.9,2671.5,3.75991665]
["bitfinex","ETHUSD",1646510577212,0.3742,2672.0,2671.5,3.75991665]
["bitfinex","ETHUSD",1646510577413,1.90884235,2671.9,2671.5,3.75991665]
["bitfinex","ETHUSD",1646510577611,0.00328129,2671.8,2671.5,3.75991665]
["bitfinex","ETHUSD",1646510578456,0.37516,2672.1,2671.5,3.75991665]
["bitfinex","ETHUSD",1646510578655,1.90883041,2672.0,2671.5,3.75991665]
["bitfinex","ETHUSD",1646510578856,1.47610672,2671.9,2671.5,3.75991665]
["bitfinex","ETHUSD",1646510579861,0.3742,2672.0,2671.5,3.75991665]
["bitfinex","ETHUSD",1646510581818,2.2025,2672.2,2671.5,3.75991665]
["bitfinex","ETHUSD",1646510582005,1.2025,2672.2,2671.5,3.75991665]
["bitfinex","ETHUSD",1646510582406,0.00139052,2672.0,2671.5,3.75991665]
["bitfinex","ETHUSD",1646510583206,1.2025,2672.2,2671.5,3.75991665]
["bitfinex","ETHUSD",1646510583605,0.00351325,2672.0,2671.5,3.75991665]
["bitfinex","ETHUSD",1646510584006,0.00351325,2672.0,2671.5,4.69584665]
["bitfinex","ETHUSD",1646510584207,0.00127409,2672.0,2671.5,4.69584665]
["bitfinex","ETHUSD",1646510584613,1.2025,2672.2,2671.5,4.69584665]
["bitfinex","ETHUSD",1646510584812,0.00351325,2672.0,2671.6,0.99546596]
["bitfinex","ETHUSD",1646510585012,0.00351325,2672.0,2671.6,4.49546596]
["bitfinex","ETHUSD",1646510585212,0.00351325,2672.0,2671.7,0.93588]
["bitfinex","ETHUSD",1646510585663,0.00096,2672.5,2671.7,0.93588]
["bitfinex","ETHUSD",1646510587059,0.00096,2672.5,2671.5,4.69584665]
["bitfinex","ETHUSD",1646510587060,0.00096,2672.5,2671.6,3.5]
["bitfinex","ETHUSD",1646510587259,0.00138953,2672.2,2671.5,3.75991665]
["bitfinex","ETHUSD",1646510588163,0.18796,2672.5,2671.5,3.75991665]
["bitfinex","ETHUSD",1646510588359,0.00351312,2672.1,2671.5,3.75991665]
["bitfinex","ETHUSD",1646510589413,0.00096,2672.3,2671.5,3.75991665]
["bitfinex","ETHUSD",1646510589614,0.0035131,2672.1,2671.5,3.75370165]
["bitfinex","ETHUSD",1646510590612,3.87516,2672.3,2671.5,3.75370165]
["bitfinex","ETHUSD",1646510590816,0.0035131,2672.1,2671.5,3.75370165]
["bitfinex","ETHUSD",1646510591814,3.87516,2672.3,2671.5,3.75370165]
["bitfinex","ETHUSD",1646510592014,0.0035131,2672.1,2671.5,3.75370165]
["bitfinex","ETHUSD",1646510593058,3.87516,2672.3,2671.5,3.75370165]
["bitfinex","ETHUSD",1646510593260,0.0034077,2672.1,2671.5,3.75370165]
["bitfinex","ETHUSD",1646510594059,3.87516,2672.3,2671.5,3.75370165]
["bitfinex","ETHUSD",1646510594465,0.0034077,2672.1,2671.5,3.75370165]
["bitfinex","ETHUSD",1646510595263,0.37516,2672.3,2671.5,3.75370165]
["bitfinex","ETHUSD",1646510595665,0.0034077,2672.1,2671.5,3.75370165]
["bitfinex","ETHUSD",1646510596464,3.87516,2672.3,2671.5,3.75370165]
["bitfinex","ETHUSD",1646510596666,0.37516,2672.3,2671.5,3.75370165]
["bitfinex","ETHUSD",1646510598106,0.31635442,2672.3,2671.5,3.75370165]
["bitfinex","ETHUSD",1646510598715,1.2355,2672.4,2671.5,3.75370165]
["bitfinex","ETHUSD",1646510599012,1.53423292,2672.3,2671.5,3.75370165]
["bitfinex","ETHUSD",1646510599212,0.00327174,2672.1,2671.5,3.75370165]
["bitfinex","ETHUSD",1646510599817,4.97758801,2672.3,2671.5,3.75370165]
["bitfinex","ETHUSD",1646510600115,2.2355,2672.4,2671.5,3.75370165]
["bitfinex","ETHUSD",1646510600415,0.0033275,2672.1,2671.5,3.75370165]
["bitfinex","ETHUSD",1646510601264,3.5,2672.3,2671.5,3.75370165]
["bitfinex","ETHUSD",1646510601460,3.50096,2672.3,2671.5,3.75370165]
["bitfinex","ETHUSD",1646510601661,0.00096,2672.3,2671.5,3.75370165]
["bitfinex","ETHUSD",1646510601861,0.00096,2672.3,2671.6,0.93592]
["bitfinex","ETHUSD",1646510602161,1.2355,2672.4,2671.6,0.93592]
["bitfinex","ETHUSD",1646510602360,0.00096,2672.3,2671.6,0.93592]
["bitfinex","ETHUSD",1646510602563,1.2355,2672.4,2671.6,0.93592]
["bitfinex","ETHUSD",1646510602760,0.00096,2672.3,2671.6,0.93592]
["bitfinex","ETHUSD",1646510602959,1.2355,2672.4,2671.6,0.93592]
["bitfinex","ETHUSD",1646510603160,0.00096,2672.3,2671.6,0.93592]
["bitfinex","ETHUSD",1646510603362,1.2355,2672.4,2671.6,0.93592]
["bitfinex","ETHUSD",1646510603563,0.00096,2672.3,2671.8,0.93584]
["bitfinex","ETHUSD",1646510603766,1.2355,2672.4,2671.8,0.93584]
["bitfinex","ETHUSD",1646510604162,0.00351224,2672.2,2671.8,0.93584]
["bitfinex","ETHUSD",1646510605015,1.2355,2672.4,2671.8,0.93584]
["bitfinex","ETHUSD",1646510605217,0.00127308,2672.2,2671.8,0.93584]
["bitfinex","ETHUSD",1646510605818,0.23677308,2672.4,2671.8,0.93584]
["bitfinex","ETHUSD",1646510606019,0.00096,2672.6,2671.8,0.93584]
["bitfinex","ETHUSD",1646510606221,3.5,2672.6,2671.8,0.93584]
["bitfinex","ETHUSD",1646510606618,3.5,2672.6,2671.6,2.5262]
["bitfinex","ETHUSD",1646510606819,0.00096,2672.5,2671.6,2.5262]
["bitfinex","ETHUSD",1646510607024,0.00096,2672.5,2671.6,1.152]
["bitfinex","ETHUSD",1646510607221,0.68764747,2672.5,2671.5,0.05370165]
["bitfinex","ETHUSD",1646510607421,4.56088747,2672.4,2671.5,0.05370165]
["bitfinex","ETHUSD",1646510607619,0.00096,2672.3,2671.5,0.05370165]
["bitfinex","ETHUSD",1646510608761,0.3742,2672.2,2671.7,0.00351289]
["bitfinex","ETHUSD",1646510608961,3.5,2672.1,2671.7,0.00351289]
["bitfinex","ETHUSD",1646510609362,4.5,2672.1,2671.7,0.00351289]
["bitfinex","ETHUSD",1646510609761,4.8742,2672.1,2671.5,0.05370165]
["bitfinex","ETHUSD",1646510609960,4.8742,2672.1,2671.7,0.00351289]
["bitfinex","ETHUSD",1646510609961,4.5,2672.1,2671.7,0.00351289]
["bitfinex","ETHUSD",1646510610960,4.8742,2672.1,2671.5,0.05370165]
["bitfinex","ETHUSD",1646510611160,4.5,2672.1,2671.7,0.00351289]
["bitfinex","ETHUSD",1646510612206,4.8742,2672.1,2671.5,0.05370165]
["bitfinex","ETHUSD",1646510612507,4.5,2672.1,2671.7,0.00351289]
["bitfinex","ETHUSD",1646510612809,4.5,2672.1,2671.7,3.70351289]
["bitfinex","ETHUSD",1646510613405,4.5,2672.1,2671.7,3.7]
["bitfinex","ETHUSD",1646510613605,4.5,2672.1,2671.7,3.7034075]
["bitfinex","ETHUSD",1646510614510,5.18668747,2672.1,2671.7,2.06325208]
["bitfinex","ETHUSD",1646510614710,4.5,2672.1,2671.7,2.06665958]
["bitfinex","ETHUSD",1646510615658,5.18668747,2672.1,2671.7,2.06325208]
["bitfinex","ETHUSD",1646510616060,5.18668747,2672.1,2671.7,2.06665958]
["bitfinex","ETHUSD",1646510616866,5.18668747,2672.1,2671.7,2.06325208]
["bitfinex","ETHUSD",1646510617261,5.18668747,2672.1,2671.7,2.06652722]
["bitfinex","ETHUSD",1646510617462,4.5,2672.1,2671.7,2.06652722]
["bitfinex","ETHUSD",1646510618063,1.0,2672.1,2671.7,2.06652722]
["bitfinex","ETHUSD",1646510618263,1.06088747,2672.2,2671.7,2.06652722]
["bitfinex","ETHUSD",1646510618668,1.06088747,2672.2,2671.7,2.06240115]
["bitfinex","ETHUSD",1646510619307,0.68668747,2672.2,2671.7,2.06240115]
["bitfinex","ETHUSD",1646510619714,0.68668747,2672.1,2671.7,2.06240115]
["bitfinex","ETHUSD",1646510619912,0.68668747,2672.1,2671.7,2.05912601]
["bitfinex","ETHUSD",1646510620113,2.22113743,2672.1,2671.7,2.05912601]
["bitfinex","ETHUSD",1646510620512,1.19838555,2671.9,2671.7,2.05912601]
["bitfinex","ETHUSD",1646510620716,4.71120104,2671.8,2671.7,2.05912601]
["bitfinex","ETHUSD",1646510620914,1.47453331,2671.8,2671.7,2.05912601]
["bitfinex","ETHUSD",1646510621115,2.47453331,2671.8,2671.7,2.05912601]
["bitfinex","ETHUSD",1646510621319,1.47453331,2671.8,2671.7,2.05912601]
["bitfinex","ETHUSD",1646510623158,1.47453331,2671.8,2671.7,2.00912601]
["bitfinex","ETHUSD",1646510626364,1.47229415,2671.8,2671.7,2.00912601]
["bitfinex","ETHUSD",1646510629717,0.187,2672.1,2671.7,2.00912601]
["bitfinex","ETHUSD",1646510630117,0.187,2672.2,2671.7,2.00912601]
["bitfinex","ETHUSD",1646510630556,1.08897222,2671.9,2671.7,2.00912601]
["bitfinex","ETHUSD",1646510634060,1.08897222,2671.9,2671.7,2.01263889]
["bitfinex","ETHUSD",1646510634518,1.08897222,2671.9,2671.7,0.37587822]
["bitfinex","ETHUSD",1646510634918,1.08897222,2671.9,2671.7,0.37236534]
["bitfinex","ETHUSD",1646510635320,1.08897222,2671.9,2671.7,0.37587822]
["bitfinex","ETHUSD",1646510635919,0.68668747,2672.1,2671.7,0.37587822]
["bitfinex","ETHUSD",1646510636123,0.68668747,2672.1,2671.7,0.37236534]
["bitfinex","ETHUSD",1646510636321,0.68668747,2672.1,2671.7,0.37587822]
["bitfinex","ETHUSD",1646510636919,0.99687867,2672.0,2671.7,0.37587822]
["bitfinex","ETHUSD",1646510637322,0.99687867,2672.0,2671.7,0.37236534]
["bitfinex","ETHUSD",1646510637626,0.99687867,2672.0,2671.7,0.37587821]
["bitfinex","ETHUSD",1646510637820,0.68668747,2672.1,2671.7,0.37587821]
["bitfinex","ETHUSD",1646510638462,0.68668747,2672.1,2671.7,0.37236534]
["bitfinex","ETHUSD",1646510638861,0.68668747,2672.1,2671.7,0.37587823]
["bitfinex","ETHUSD",1646510639665,0.68668747,2672.1,2671.7,0.37236534]
["bitfinex","ETHUSD",1646510639965,0.68668747,2672.1,2671.7,0.37587823]
["bitfinex","ETHUSD",1646510640365,0.62788189,2672.1,2671.7,0.37587823]
["bitfinex","ETHUSD",1646510640967,0.62788189,2672.1,2671.7,0.37236534]
["bitfinex","ETHUSD",1646510641167,0.62788189,2672.1,2671.7,0.37587823]
["bitfinex","ETHUSD",1646510641821,1.2488699,2672.2,2671.7,0.37587823]
["bitfinex","ETHUSD",1646510642010,1.19516826,2672.2,2671.7,0.37236534]
["bitfinex","ETHUSD",1646510642411,1.19516826,2672.2,2671.7,0.37581236]
["bitfinex","ETHUSD",1646510643211,1.19516826,2672.2,2671.7,0.37236534]
["bitfinex","ETHUSD",1646510643615,1.19516826,2672.2,2671.7,0.37581239]
["bitfinex","ETHUSD",1646510644418,1.19516826,2672.2,2671.7,0.37236534]
["bitfinex","ETHUSD",1646510644817,1.19516826,2672.2,2671.7,0.00344705]
["bitfinex","ETHUSD",1646510645218,2.11308711,2672.2,2671.7,0.00344705]
["bitfinex","ETHUSD",1646510645665,2.11308711,2672.2,2671.1,4.6684]
["bitfinex","ETHUSD",1646510645865,0.00096,2672.1,2671.1,1.1684]
["bitfinex","ETHUSD",1646510646067,0.187,2672.0,2671.7,0.00326461]
["bitfinex","ETHUSD",1646510646465,1.53454128,2671.9,2671.7,0.00326461]
["bitfinex","ETHUSD",1646510646665,1.53454128,2672.0,2671.7,0.00326461]
["bitfinex","ETHUSD",1646510646867,1.53454128,2671.9,2671.1,1.1684]
["bitfinex","ETHUSD",1646510647067,1.53454128,2671.8,2671.7,0.00326457]
["bitfinex","ETHUSD",1646510647470,0.187,2672.1,2671.7,0.00326457]
["bitfinex","ETHUSD",1646510648269,0.187,2672.1,2671.7,0.00326458]
["bitfinex","ETHUSD",1646510649421,0.187,2672.1,2671.2,3.5]
["bitfinex","ETHUSD",1646510649622,0.00096,2672.0,2671.7,0.00305564]
["bitfinex","ETHUSD",1646510649819,0.187,2672.1,2671.7,0.00305564]
["bitfinex","ETHUSD",1646510650019,1.0618699,2672.2,2671.7,0.00305564]
["bitfinex","ETHUSD",1646510650223,0.68743873,2672.1,2671.7,0.00305564]
["bitfinex","ETHUSD",1646510650419,0.68743873,2672.1,2671.2,3.8742]
["bitfinex","ETHUSD",1646510650630,0.00096,2672.0,2671.2,3.8742]
["bitfinex","ETHUSD",1646510650818,0.00096,2672.0,2671.7,0.00305566]
["bitfinex","ETHUSD",1646510651019,0.68743873,2672.0,2671.7,0.00305566]
["bitfinex","ETHUSD",1646510651618,0.68743873,2672.0,2671.2,3.8742]
["bitfinex","ETHUSD",1646510652019,0.68743873,2672.0,2671.7,0.00307036]
["bitfinex","ETHUSD",1646510652819,0.68743873,2672.0,2671.2,3.8742]
["bitfinex","ETHUSD",1646510653267,0.68743873,2672.1,2671.7,0.00313289]
["bitfinex","ETHUSD",1646510654065,0.68743873,2672.1,2671.2,6.4]
["bitfinex","ETHUSD",1646510654265,0.00096,2672.0,2671.2,6.4]
["bitfinex","ETHUSD",1646510654468,0.00096,2672.0,2671.7,0.00313291]
["bitfinex","ETHUSD",1646510654667,0.68743873,2672.1,2671.7,0.00313291]
["bitfinex","ETHUSD",1646510655270,0.68743873,2672.1,2671.2,6.4]
["bitfinex","ETHUSD",1646510655569,0.00096,2672.0,2671.7,0.00313291]
["bitfinex","ETHUSD",1646510655774,1.74930863,2672.2,2671.7,0.00313291]
["bitfinex","ETHUSD",1646510656470,1.74930863,2672.2,2671.2,6.4]
["bitfinex","ETHUSD",1646510656671,0.00096,2672.1,2671.7,0.00307742]
["bitfinex","ETHUSD",1646510656913,0.00096,2672.2,2671.7,0.00307742]
["bitfinex","ETHUSD",1646510657213,2.93611542,2672.3,2671.7,0.00307742]
["bitfinex","ETHUSD",1646510657411,1.93611542,2672.3,2671.7,0.00307742]
["bitfinex","ETHUSD",1646510657611,1.2456,2672.3,2671.4,4.81019]
["bitfinex","ETHUSD",1646510657810,1.2456,2672.3,2671.5,1.35824573]
["bitfinex","ETHUSD",1646510658011,1.24867671,2672.3,2671.7,0.00307745]
["bitfinex","ETHUSD",1646510658812,1.2456,2672.3,2671.6,3.5]
["bitfinex","ETHUSD",1646510659213,1.24867671,2672.3,2671.7,0.00307745]
["bitfinex","ETHUSD",1646510659816,0.00307671,2672.3,2671.7,0.00307745]
["bitfinex","ETHUSD",1646510660018,0.68839873,2672.4,2671.6,3.5]
["bitfinex","ETHUSD",1646510660219,0.68839873,2672.4,2671.5,1.35824573]
["bitfinex","ETHUSD",1646510660419,0.00308643,2672.3,2671.7,0.00308716]
["bitfinex","ETHUSD",1646510661368,0.00308643,2672.3,2671.1,1.1684]
["bitfinex","ETHUSD",1646510661369,0.68743873,2672.3,2671.1,1.1684]
["bitfinex","ETHUSD",1646510661567,4.18743873,2672.2,2671.1,1.1684]
["bitfinex","ETHUSD",1646510661766,5.18743873,2672.2,2671.7,0.00308716]
["bitfinex","ETHUSD",1646510661967,0.68743873,2672.1,2671.7,0.00308716]
["bitfinex","ETHUSD",1646510662365,4.18743873,2672.1,2671.7,0.00308716]
["bitfinex","ETHUSD",1646510662567,0.68743873,2672.1,2671.1,1.1684]
["bitfinex","ETHUSD",1646510662966,0.68743873,2672.1,2671.7,0.00308575]
["bitfinex","ETHUSD",1646510663167,0.62752208,2672.1,2671.7,0.00308575]
["bitfinex","ETHUSD",1646510663768,0.62752208,2672.1,2671.7,2.9]
["bitfinex","ETHUSD",1646510664170,0.62752208,2672.1,2671.7,2.90308593]
["bitfinex","ETHUSD",1646510665020,0.62752208,2672.1,2671.7,2.9]
["bitfinex","ETHUSD",1646510665218,0.62752208,2672.1,2671.7,2.90308593]
["bitfinex","ETHUSD",1646510665416,0.18796,2672.3,2671.7,2.90308593]
["bitfinex","ETHUSD",1646510666320,0.18796,2672.3,2671.7,2.9]
["bitfinex","ETHUSD",1646510666516,0.18796,2672.3,2671.7,2.90308597]
["bitfinex","ETHUSD",1646510666816,0.00096,2672.3,2671.7,2.90308597]
["bitfinex","ETHUSD",1646510667020,6.18948511,2672.4,2671.7,2.90308597]
["bitfinex","ETHUSD",1646510667218,5.81528511,2672.4,2671.7,2.90308597]
["bitfinex","ETHUSD",1646510667418,1.53434762,2672.3,2671.7,2.9]
["bitfinex","ETHUSD",1646510667620,1.53434762,2672.3,2671.7,2.90308601]
["bitfinex","ETHUSD",1646510668466,1.53210846,2672.3,2671.7,2.90308601]
["bitfinex","ETHUSD",1646510668770,1.53210846,2672.3,2671.7,2.9]
["bitfinex","ETHUSD",1646510668966,1.53210846,2672.3,2671.7,2.90308597]
["bitfinex","ETHUSD",1646510669866,1.53210846,2672.3,2671.7,2.9]
["bitfinex","ETHUSD",1646510670068,1.53210846,2672.3,2671.7,2.90308597]
["bitfinex","ETHUSD",1646510670468,3.5,2672.2,2671.7,2.90308597]
["bitfinex","ETHUSD",1646510670870,4.5,2672.2,2671.7,2.90308597]
["bitfinex","ETHUSD",1646510671069,4.5,2672.2,2671.7,2.9]
["bitfinex","ETHUSD",1646510671272,4.5,2672.2,2671.7,2.90308595]
["bitfinex","ETHUSD",1646510671469,4.5,2672.2,2671.7,1.2663918]
["bitfinex","ETHUSD",1646510671824,4.687,2672.2,2671.7,1.2663918]
["bitfinex","ETHUSD",1646510672215,4.687,2672.2,2671.7,1.26330585]
["bitfinex","ETHUSD",1646510672614,4.687,2672.2,2671.7,1.26639179]
["bitfinex","ETHUSD",1646510673115,0.68817204,2672.1,2671.7,1.26639179]
["bitfinex","ETHUSD",1646510673615,0.68817204,2672.1,2671.7,1.26639177]
["bitfinex","ETHUSD",1646510674116,1.87517204,2672.2,2671.7,1.26639177]
["bitfinex","ETHUSD",1646510674317,0.87517204,2672.2,2671.7,1.26639177]
["bitfinex","ETHUSD",1646510674719,0.87517204,2672.2,2671.7,1.26330585]
["bitfinex","ETHUSD",1646510674919,0.87517204,2672.2,2671.7,1.26639179]
["bitfinex","ETHUSD",1646510675119,0.68817204,2672.2,2671.7,1.26639179]
["bitfinex","ETHUSD",1646510675321,0.68913204,2672.3,2671.7,1.26639179]
["bitfinex","ETHUSD",1646510675564,0.68817204,2672.3,2671.7,1.26639179]
["bitfinex","ETHUSD",1646510675766,0.68817204,2672.3,2671.2,1.31026]
["bitfinex","ETHUSD",1646510675967,0.00096,2672.2,2671.2,1.31026]
["bitfinex","ETHUSD",1646510676168,0.00096,2672.2,2671.7,0.00308597]
["bitfinex","ETHUSD",1646510676371,0.68817204,2672.3,2671.7,0.00308597]
["bitfinex","ETHUSD",1646510676967,0.68817204,2672.3,2671.2,1.31026]
["bitfinex","ETHUSD",1646510677167,0.00096,2672.2,2671.2,1.31026]
["bitfinex","ETHUSD",1646510677367,0.00096,2672.2,2671.7,0.00308597]
["bitfinex","ETHUSD",1646510677583,0.68817204,2672.3,2671.7,0.00308597]
["bitfinex","ETHUSD",1646510678169,1.81433204,2672.4,2671.2,1.31026]
["bitfinex","ETHUSD",1646510678369,5.31433204,2672.4,2671.7,0.00308597]
["bitfinex","ETHUSD",1646510678567,1.81741714,2672.4,2671.7,0.00308597]
["bitfinex","ETHUSD",1646510679425,1.81433204,2672.4,2671.2,1.31026]
["bitfinex","ETHUSD",1646510679626,1.81741716,2672.4,2671.7,0.00308599]
["bitfinex","ETHUSD",1646510680023,1.12924512,2672.4,2671.7,0.00308599]
["bitfinex","ETHUSD",1646510680522,1.12924512,2672.4,2671.3,3.8742]
["bitfinex","ETHUSD",1646510680724,1.12616,2672.4,2671.3,3.8742]
["bitfinex","ETHUSD",1646510680922,1.12924512,2672.4,2671.7,0.00308599]
["bitfinex","ETHUSD",1646510681325,0.187,2672.5,2671.7,0.00308599]
["bitfinex","ETHUSD",1646510681527,0.1871,2672.5,2671.6,1.12353579]
["bitfinex","ETHUSD",1646510681722,0.1871,2672.5,2671.7,3.5]
["bitfinex","ETHUSD",1646510681923,0.187,2672.6,2671.7,3.5]
["bitfinex","ETHUSD",1646510682326,4.37748447,2672.7,2671.7,3.5]
["bitfinex","ETHUSD",1646510682526,3.37748447,2672.7,2671.7,3.5]
["bitfinex","ETHUSD",1646510682725,4.37748447,2672.7,2671.7,3.5]
["bitfinex","ETHUSD",1646510682928,3.19943565,2672.7,2671.7,3.5]
["bitfinex","ETHUSD",1646510683165,4.19943565,2672.7,2671.7,3.5]
["bitfinex","ETHUSD",1646510683371,0.00118367,2672.3,2671.7,3.5]
["bitfinex","ETHUSD",1646510684270,0.91337975,2672.5,2671.8,5.0]
["bitfinex","ETHUSD",1646510684472,0.00331392,2672.3,2671.8,5.0]
["bitfinex","ETHUSD",1646510685471,0.91337975,2672.5,2671.7,1.3]
["bitfinex","ETHUSD",1646510685672,0.00096,2672.4,2671.8,3.5]
["bitfinex","ETHUSD",1646510685871,0.91337975,2672.5,2671.8,3.5]
["bitfinex","ETHUSD",1646510686071,0.00096,2672.6,2671.8,3.5]
["bitfinex","ETHUSD",1646510686273,4.01339565,2672.7,2671.8,3.5]
["bitfinex","ETHUSD",1646510686473,4.01339565,2672.7,2671.7,1.3]
["bitfinex","ETHUSD",1646510686919,0.00116914,2672.4,2671.7,1.3]
["bitfinex","ETHUSD",1646510687317,0.00116914,2672.4,2671.7,2.43071104]
["bitfinex","ETHUSD",1646510687816,4.01339565,2672.7,2671.8,3.5]
["bitfinex","ETHUSD",1646510688015,0.0011691,2672.3,2671.8,3.5]
["bitfinex","ETHUSD",1646510689015,0.00096,2672.5,2672.2,0.93056521]
["bitfinex","ETHUSD",1646510689217,1.53503898,2672.6,2672.3,3.5]
["bitfinex","ETHUSD",1646510689423,1.53183982,2672.6,2672.3,3.5]
["bitfinex","ETHUSD",1646510689623,0.00096,2672.8,2672.2,0.93056521]
["bitfinex","ETHUSD",1646510689819,2.43590371,2672.9,2672.3,3.5]
["bitfinex","ETHUSD",1646510689820,0.01320371,2672.9,2672.3,3.5]
["bitfinex","ETHUSD",1646510690023,0.01320371,2672.9,2672.2,0.93056521]
["bitfinex","ETHUSD",1646510690223,2.21006,2673.0,2672.2,0.93056521]
["bitfinex","ETHUSD",1646510690224,1.21006,2673.0,2672.2,0.93056521]
["bitfinex","ETHUSD",1646510690422,0.00337389,2672.7,2672.2,0.93056521]
["bitfinex","ETHUSD",1646510690672,0.00337389,2672.7,2672.3,3.5]
["bitfinex","ETHUSD",1646510691673,1.21006,2673.0,2672.3,3.5]
["bitfinex","ETHUSD",1646510691875,0.00337397,2672.6,2672.3,3.5]
["bitfinex","ETHUSD",1646510692777,0.00096,2672.9,2672.3,3.5]
["bitfinex","ETHUSD",1646510693077,0.00329764,2672.6,2672.3,3.5]
["bitfinex","ETHUSD",1646510693875,0.00096,2672.9,2672.3,3.5]
["bitfinex","ETHUSD",1646510694077,1.2091,2673.0,2672.3,3.5]
["bitfinex","ETHUSD",1646510694321,0.00306228,2672.6,2672.3,4.8]
["bitfinex","ETHUSD",1646510695121,0.00096,2672.9,2672.3,4.8]
["bitfinex","ETHUSD",1646510695323,0.00306228,2672.6,2672.3,4.8]
["bitfinex","ETHUSD",1646510696322,0.00096,2672.9,2672.3,4.8]
["bitfinex","ETHUSD",1646510696523,0.00306228,2672.6,2672.3,4.8]
["bitfinex","ETHUSD",1646510697623,0.00096,2672.9,2672.3,4.8]
["bitfinex","ETHUSD",1646510697823,1.2091,2673.0,2672.3,4.8]
["bitfinex","ETHUSD",1646510698064,0.00308005,2672.6,2672.3,4.8]
["bitfinex","ETHUSD",1646510698665,0.00096,2672.9,2672.3,4.8]
["bitfinex","ETHUSD",1646510698866,1.2091,2673.0,2672.3,4.8]
["bitfinex","ETHUSD",1646510699067,0.00308729,2672.6,2672.3,4.8]
["bitfinex","ETHUSD",1646510699874,0.00096,2672.9,2672.3,4.8]
["bitfinex","ETHUSD",1646510700071,1.2091,2673.0,2672.3,1.3]
["bitfinex","ETHUSD",1646510700271,0.00308729,2672.6,2672.3,1.3]
["bitfinex","ETHUSD",1646510701273,0.00096,2672.9,2672.3,1.3]
["bitfinex","ETHUSD",1646510701471,0.00308585,2672.6,2672.3,1.3]
["bitfinex","ETHUSD",1646510702325,0.00096,2673.1,2672.3,1.3]
["bitfinex","ETHUSD",1646510702534,0.00308481,2672.6,2672.3,16.0942]
["bitfinex","ETHUSD",1646510702727,0.00308481,2672.6,2672.5,0.3742]
["bitfinex","ETHUSD",1646510702924,0.00308481,2672.6,2672.3,2.487]
["bitfinex","ETHUSD",1646510703323,4.98142108,2673.5,2672.3,1.3]
["bitfinex","ETHUSD",1646510703723,0.00118079,2672.6,2672.3,1.3]
["bitfinex","ETHUSD",1646510703926,0.00118079,2672.6,2672.3,2.23568]
["bitfinex","ETHUSD",1646510704324,0.00118079,2672.6,2672.3,3.17135]
["bitfinex","ETHUSD",1646510704726,4.79442108,2673.5,2672.3,4.17135]
["bitfinex","ETHUSD",1646510704929,1.33780446,2673.5,2672.4,3.5]
["bitfinex","ETHUSD",1646510705131,0.50224335,2673.6,2672.4,4.7008]
["bitfinex","ETHUSD",1646510706067,0.0012973,2673.1,2672.4,4.7008]
["bitfinex","ETHUSD",1646510706968,1.2192477,2673.5,2672.5,5.0]
["bitfinex","ETHUSD",1646510707167,1.2192477,2673.5,2672.6,3.5]
["bitfinex","ETHUSD",1646510707368,0.00343504,2673.1,2672.6,3.5]
["bitfinex","ETHUSD",1646510708369,0.90400435,2673.5,2672.6,3.5]
["bitfinex","ETHUSD",1646510709421,1.53359951,2673.4,2672.6,3.5]
["bitfinex","ETHUSD",1646510709624,1.53359951,2673.3,2672.6,3.5]
["bitfinex","ETHUSD",1646510709822,1.53474342,2673.2,2672.6,3.5]
["bitfinex","ETHUSD",1646510710021,1.53359951,2673.1,2672.6,3.5]
["bitfinex","ETHUSD",1646510710223,0.00114391,2673.2,2672.6,3.5]
["bitfinex","ETHUSD",1646510710430,1.53346347,2673.6,2672.8,1.23131101]
["bitfinex","ETHUSD",1646510710622,1.53346347,2673.6,2672.7,1.1657]
["bitfinex","ETHUSD",1646510712723,1.53346347,2673.6,2672.7,4.6657]
["bitfinex","ETHUSD",1646510712929,1.53346347,2673.6,2672.7,1.1657]
["bitfinex","ETHUSD",1646510713369,0.00351502,2673.3,2672.7,4.6657]
["bitfinex","ETHUSD",1646510713667,0.00351502,2673.3,2672.7,2.4657]
["bitfinex","ETHUSD",1646510714370,0.00096,2673.6,2672.7,2.4657]
["bitfinex","ETHUSD",1646510714572,0.00351495,2673.3,2672.7,2.4657]
["bitfinex","ETHUSD",1646510714972,0.00351495,2673.3,2672.7,5.9657]
["bitfinex","ETHUSD",1646510715579,0.00096,2673.6,2672.7,5.9657]
["bitfinex","ETHUSD",1646510715773,0.00340864,2673.3,2672.7,5.9657]
["bitfinex","ETHUSD",1646510716179,0.00340864,2673.3,2672.7,2.4657]
["bitfinex","ETHUSD",1646510716837,0.00096,2673.6,2672.7,5.9657]
["bitfinex","ETHUSD",1646510717029,0.00138017,2673.3,2672.7,5.9657]
["bitfinex","ETHUSD",1646510717432,0.00138017,2673.3,2672.7,2.4657]
["bitfinex","ETHUSD",1646510717930,0.00096,2673.6,2672.7,2.4657]
["bitfinex","ETHUSD",1646510718134,0.00138017,2673.3,2672.7,2.4657]
["bitfinex","ETHUSD",1646510718933,0.00138017,2673.3,2672.7,5.9657]
["bitfinex","ETHUSD",1646510719134,0.00096,2673.6,2672.7,5.9657]
["bitfinex","ETHUSD",1646510719333,0.00352806,2673.3,2672.7,5.9657]
["bitfinex","ETHUSD",1646510720338,0.00096,2673.6,2672.7,5.9657]
["bitfinex","ETHUSD",1646510720586,0.00352806,2673.3,2672.7,5.9657]
["bitfinex","ETHUSD",1646510721474,0.00096,2673.6,2672.7,5.9657]
["bitfinex","ETHUSD",1646510722079,0.00352806,2673.3,2672.7,5.9657]
["bitfinex","ETHUSD",1646510722678,0.00096,2673.6,2672.7,5.9657]
["bitfinex","ETHUSD",1646510722877,0.00096,2673.6,2672.7,6.92479242]
["bitfinex","ETHUSD",1646510723078,0.00327223,2673.3,2672.7,6.92479242]
["bitfinex","ETHUSD",1646510723480,0.00327223,2673.3,2672.7,8.79587242]
["bitfinex","ETHUSD",1646510723880,0.00096,2673.6,2672.7,8.79587242]
["bitfinex","ETHUSD",1646510724318,0.00327223,2673.3,2672.7,8.79587242]
["bitfinex","ETHUSD",1646510724524,3.48692665,2673.7,2672.8,5.0]
["bitfinex","ETHUSD",1646510724726,3.48692665,2673.7,2672.9,3.5]
["bitfinex","ETHUSD",1646510726124,3.42701,2673.7,2672.9,3.5]
["bitfinex","ETHUSD",1646510726726,3.42701,2673.7,2672.8,0.00192703]
["bitfinex","ETHUSD",1646510727327,3.42701,2673.7,2672.8,3.50192703]
["bitfinex","ETHUSD",1646510727528,3.42797,2673.7,2672.8,3.5]
["bitfinex","ETHUSD",1646510727727,3.42797,2673.7,2672.8,3.50192703]
["bitfinex","ETHUSD",1646510728272,3.42797,2673.7,2672.8,4.50192703]
["bitfinex","ETHUSD",1646510728273,1.2292,2673.7,2672.8,4.50192703]
["bitfinex","ETHUSD",1646510728480,1.2292,2673.7,2673.0,0.93542]
["bitfinex","ETHUSD",1646510728672,1.2292,2673.7,2673.1,4.43541]
["bitfinex","ETHUSD",1646510728873,1.2292,2673.7,2673.1,0.93541]
["bitfinex","ETHUSD",1646510729073,0.00136574,2673.4,2673.1,0.93541]
["bitfinex","ETHUSD",1646510729880,0.0054619,2673.9,2673.1,4.43541]
["bitfinex","ETHUSD",1646510730078,1.00710178,2674.1,2673.1,0.93541]
["bitfinex","ETHUSD",1646510730278,0.00096,2674.1,2673.1,4.43541]
["bitfinex","ETHUSD",1646510730478,1.53432768,2674.1,2673.1,0.93541]
["bitfinex","ETHUSD",1646510730878,2.22218812,2674.1,2673.1,4.43541]
["bitfinex","ETHUSD",1646510731083,2.22218812,2674.1,2673.1,0.93541]
["bitfinex","ETHUSD",1646510731479,3.35955844,2674.1,2673.1,1.87580777]
["bitfinex","ETHUSD",1646510731679,1.13960948,2674.1,2673.1,0.94039777]
["bitfinex","ETHUSD",1646510731926,1.13960948,2674.1,2673.0,1.2185]
["bitfinex","ETHUSD",1646510732624,1.13960948,2674.1,2673.1,3.5]
["bitfinex","ETHUSD",1646510733730,1.13960948,2674.1,2673.0,3.13411986]
["bitfinex","ETHUSD",1646510733929,0.00333517,2673.7,2673.0,3.13411986]
["bitfinex","ETHUSD",1646510734128,0.00333517,2673.7,2673.1,1.3]
["bitfinex","ETHUSD",1646510734532,0.00333517,2673.7,2673.1,4.8]
["bitfinex","ETHUSD",1646510734737,0.00333517,2673.7,2673.1,1.3]
["bitfinex","ETHUSD",1646510734933,0.00096,2674.0,2673.1,1.3]
["bitfinex","ETHUSD",1646510735133,0.00333532,2673.5,2673.1,1.3]
["bitfinex","ETHUSD",1646510735976,0.96942037,2673.4,2673.1,1.3]
["bitfinex","ETHUSD",1646510736378,0.97275576,2673.4,2673.1,1.3]
["bitfinex","ETHUSD",1646510737176,2.01012314,2673.0,2672.2,1.2432]
["bitfinex","ETHUSD",1646510737574,1.63592314,2673.0,2672.8,0.00329035]
["bitfinex","ETHUSD",1646510738380,2.01012314,2673.0,2672.2,1.2432]
["bitfinex","ETHUSD",1646510738774,2.01012314,2673.0,2672.8,0.00329022]
["bitfinex","ETHUSD",1646510738775,0.94896959,2672.9,2672.8,0.00329022]
["bitfinex","ETHUSD",1646510739631,0.94896959,2672.9,2672.0,2.2764]
["bitfinex","ETHUSD",1646510739829,0.94992959,2672.9,2672.7,0.00329026]
["bitfinex","ETHUSD",1646510740130,0.94896959,2672.9,2672.7,0.00329026]
["bitfinex","ETHUSD",1646510740841,0.94896959,2672.9,2672.1,3.5]
["bitfinex","ETHUSD",1646510741028,0.94992959,2672.9,2672.7,0.0032934]
["bitfinex","ETHUSD",1646510741231,0.94896959,2672.9,2672.7,0.0032934]
["bitfinex","ETHUSD",1646510742029,2.01012314,2673.0,2672.1,3.5]
["bitfinex","ETHUSD",1646510742229,0.00096,2672.9,2672.1,3.5]
["bitfinex","ETHUSD",1646510742430,2.01012314,2673.0,2672.1,3.5]
["bitfinex","ETHUSD",1646510742629,0.00096,2672.9,2672.1,3.5]
["bitfinex","ETHUSD",1646510742830,2.01012314,2673.0,2672.1,3.5]
["bitfinex","ETHUSD",1646510743069,0.00096,2672.9,2672.1,3.5]
["bitfinex","ETHUSD",1646510743270,2.9874711,2673.0,2672.1,3.5]
["bitfinex","ETHUSD",1646510744276,2.6132711,2673.0,2672.1,4.8]
["bitfinex","ETHUSD",1646510744478,1.63592314,2673.0,2672.3,0.9357]
["bitfinex","ETHUSD",1646510744676,1.63592314,2673.0,2672.4,0.00353466]
["bitfinex","ETHUSD",1646510745477,1.57711756,2673.0,2672.5,1.19293061]
["bitfinex","ETHUSD",1646510746476,1.57711756,2673.0,2672.6,3.5]
["bitfinex","ETHUSD",1646510747320,1.51720091,2673.0,2672.6,3.5]
["bitfinex","ETHUSD",1646510749125,1.51720091,2673.0,2672.5,1.19293061]
["bitfinex","ETHUSD",1646510749323,1.51720091,2673.0,2672.6,3.5]
["bitfinex","ETHUSD",1646510749533,1.51720091,2673.0,2672.7,0.00353997]
["bitfinex","ETHUSD",1646510750573,1.51720091,2673.0,2672.6,3.5]
["bitfinex","ETHUSD",1646510750769,1.51720091,2673.0,2672.7,0.00353993]
["bitfinex","ETHUSD",1646510751673,1.51720091,2673.0,2672.5,1.19293061]
["bitfinex","ETHUSD",1646510751871,1.51720091,2673.0,2672.7,0.00353993]
["bitfinex","ETHUSD",1646510752470,1.51496175,2673.0,2672.7,0.00353993]
["bitfinex","ETHUSD",1646510752874,1.51496175,2673.0,2672.6,3.5]
["bitfinex","ETHUSD",1646510753071,1.51496175,2673.0,2672.5,1.19293061]
["bitfinex","ETHUSD",1646510753273,1.51496175,2673.0,2672.7,0.00353993]
["bitfinex","ETHUSD",1646510754073,1.51496175,2673.0,2672.4,3.5]
["bitfinex","ETHUSD",1646510754330,1.51496175,2673.0,2672.7,0.00343373]
["bitfinex","ETHUSD",1646510755329,1.51496175,2673.0,2672.4,3.5]
["bitfinex","ETHUSD",1646510755526,1.51496175,2673.0,2672.7,0.00343373]
["bitfinex","ETHUSD",1646510756525,1.51496175,2673.0,2672.4,3.5]
["bitfinex","ETHUSD",1646510756725,1.51496175,2673.0,2672.7,0.00343373]
["bitfinex","ETHUSD",1646510757726,1.51496175,2673.0,2672.4,3.5]
["bitfinex","ETHUSD",1646510757926,1.51496175,2673.0,2672.7,0.0032928]
["bitfinex","ETHUSD",1646510758772,1.51496175,2673.0,2672.2,4.5]
["bitfinex","ETHUSD",1646510759169,1.51496175,2673.0,2672.7,0.0032928]
["bitfinex","ETHUSD",1646510759985,1.51496175,2673.0,2672.2,4.5]
["bitfinex","ETHUSD",1646510760377,1.51496175,2673.0,2672.7,0.0032928]
["bitfinex","ETHUSD",1646510761178,1.51496175,2673.0,2672.2,4.5]
["bitfinex","ETHUSD",1646510761478,1.51496175,2673.0,2672.7,0.00329933]
["bitfinex","ETHUSD",1646510762325,1.53362977,2672.9,2672.7,0.00329933]
["bitfinex","ETHUSD",1646510762532,1.51496175,2673.0,2672.2,3.5]
["bitfinex","ETHUSD",1646510762723,1.53363058,2672.9,2672.7,0.00329933]
["bitfinex","ETHUSD",1646510762925,1.51496175,2673.0,2672.7,0.00329933]
["bitfinex","ETHUSD",1646510763722,1.51496175,2673.0,2672.2,3.5]
["bitfinex","ETHUSD",1646510763925,1.51496175,2673.0,2672.7,0.00329933]
["bitfinex","ETHUSD",1646510764928,1.51496175,2673.0,2672.2,4.43573]
["bitfinex","ETHUSD",1646510765132,1.51496175,2673.0,2672.7,0.00329889]
["bitfinex","ETHUSD",1646510766070,1.51496175,2673.0,2672.2,4.43573]
["bitfinex","ETHUSD",1646510766271,1.51496175,2673.0,2672.7,0.00329889]
["bitfinex","ETHUSD",1646510766469,1.45615617,2673.0,2672.7,0.00329889]
["bitfinex","ETHUSD",1646510767170,1.45615617,2673.0,2672.2,4.43573]
["bitfinex","ETHUSD",1646510767570,1.45615617,2673.0,2672.7,0.00329889]
["bitfinex","ETHUSD",1646510768373,1.39623952,2673.0,2672.2,5.43573]
["bitfinex","ETHUSD",1646510768973,1.39623952,2673.0,2672.7,0.00329892]
["bitfinex","ETHUSD",1646510769632,1.39623952,2673.0,2672.2,5.43573]
["bitfinex","ETHUSD",1646510769831,1.39623952,2673.0,2672.7,0.00329892]
["bitfinex","ETHUSD",1646510770832,1.39623952,2673.0,2672.2,5.43573]
["bitfinex","ETHUSD",1646510771034,1.39623952,2673.0,2672.7,0.00329892]
["bitfinex","ETHUSD",1646510772132,1.39623952,2673.0,2672.2,5.43573]
["bitfinex","ETHUSD",1646510772334,1.39623952,2673.0,2672.7,0.00329891]
["bitfinex","ETHUSD",1646510773174,1.39623952,2673.0,2672.6,0.87191164]
["bitfinex","ETHUSD",1646510773377,1.38386818,2673.0,2672.6,0.87191164]
["bitfinex","ETHUSD",1646510773575,1.38162902,2673.0,2672.7,0.00329891]
["bitfinex","ETHUSD",1646510773774,1.38162902,2673.0,2672.9,0.01985036]
["bitfinex","ETHUSD",1646510779227,1.38162902,2673.0,2672.8,0.04004976]
["bitfinex","ETHUSD",1646510779528,1.38162902,2673.0,2672.8,0.04334861]
["bitfinex","ETHUSD",1646510780574,1.38162902,2673.0,2672.8,0.04004976]
["bitfinex","ETHUSD",1646510780782,1.38162902,2673.0,2672.8,0.04334864]
["bitfinex","ETHUSD",1646510781677,1.38162902,2673.0,2672.8,0.04004976]
["bitfinex","ETHUSD",1646510781877,1.38162902,2673.0,2672.8,0.04334864]
["bitfinex","ETHUSD",1646510782878,1.38162902,2673.0,2672.8,0.04004976]
["bitfinex","ETHUSD",1646510783080,1.38162902,2673.0,2672.8,0.04334864]
["bitfinex","ETHUSD",1646510784081,1.38162902,2673.0,2672.8,0.01985036]
["bitfinex","ETHUSD",1646510784333,1.38162902,2673.0,2672.8,0.02314924]
["bitfinex","ETHUSD",1646510785432,1.38162902,2673.0,2672.9,0.93542]
["bitfinex","ETHUSD",1646510785630,1.38162902,2673.0,2672.9,4.43542]
["bitfinex","ETHUSD",1646510786830,1.26726902,2673.0,2672.9,4.43542]
["bitfinex","ETHUSD",1646510787031,1.25260902,2673.0,2672.9,4.43542]
["bitfinex","ETHUSD",1646510787734,1.19380344,2673.0,2672.9,4.43542]
["bitfinex","ETHUSD",1646510788378,1.19380344,2673.0,2672.8,0.02314921]
["bitfinex","ETHUSD",1646510788772,1.19380344,2673.0,2672.8,0.01985036]
["bitfinex","ETHUSD",1646510789174,1.19380344,2673.0,2672.9,0.0176041]
["bitfinex","ETHUSD",1646510789376,1.13388679,2673.0,2672.9,0.0176041]
["bitfinex","ETHUSD",1646510794126,1.13388679,2673.0,2672.9,0.03491983]
["bitfinex","ETHUSD",1646510799329,1.13388679,2673.0,2672.9,0.02253483]
["bitfinex","ETHUSD",1646510802540,1.13388679,2673.0,2672.9,3.52253483]
["bitfinex","ETHUSD",1646510802940,1.13388679,2673.0,2672.9,0.02253483]
["bitfinex","ETHUSD",1646510803884,1.13388679,2673.0,2672.9,3.52253483]
["bitfinex","ETHUSD",1646510804081,1.13388679,2673.0,2672.9,0.04449561]
["bitfinex","ETHUSD",1646510805186,1.13388679,2673.0,2672.9,3.54449561]
["bitfinex","ETHUSD",1646510805386,1.08388679,2673.0,2672.9,3.54449561]
["bitfinex","ETHUSD",1646510807039,1.08388679,2673.0,2672.9,0.04449561]
["bitfinex","ETHUSD",1646510808639,1.02508121,2673.0,2672.9,0.04449561]
["bitfinex","ETHUSD",1646510810344,0.96516456,2673.0,2672.9,0.04449561]
["bitfinex","ETHUSD",1646510814089,0.96516456,2673.0,2672.9,0.02205556]
["bitfinex","ETHUSD",1646510818679,0.96516456,2673.0,2672.8,0.96088441]
["bitfinex","ETHUSD",1646510818880,0.96516456,2673.0,2672.8,0.95758556]
["bitfinex","ETHUSD",1646510819080,0.96516456,2673.0,2672.8,0.96088441]
["bitfinex","ETHUSD",1646510820088,0.96516456,2673.0,2672.8,0.95758556]
["bitfinex","ETHUSD",1646510820287,0.96516456,2673.0,2672.8,0.96088443]
["bitfinex","ETHUSD",1646510821388,0.96516456,2673.0,2672.8,0.95758556]
["bitfinex","ETHUSD",1646510821590,0.96516456,2673.0,2672.8,0.96088443]
["bitfinex","ETHUSD",1646510822427,0.96516456,2673.0,2672.8,0.95758556]
["bitfinex","ETHUSD",1646510822828,0.96516456,2673.0,2672.8,0.96088444]
["bitfinex","ETHUSD",1646510823627,0.96516456,2673.0,2672.8,0.95758556]
["bitfinex","ETHUSD",1646510824027,0.96516456,2673.0,2672.8,0.96088444]
["bitfinex","ETHUSD",1646510824835,0.96516456,2673.0,2672.8,0.95758556]
["bitfinex","ETHUSD",1646510825235,0.96516456,2673.0,2672.8,0.96088444]
["bitfinex","ETHUSD",1646510826078,0.96516456,2673.0,2672.8,0.95758556]
["bitfinex","ETHUSD",1646510826281,0.96516456,2673.0,2672.8,0.96088444]
["bitfinex","ETHUSD",1646510827284,0.96516456,2673.0,2672.8,0.95758556]
["bitfinex","ETHUSD",1646510827579,0.96516456,2673.0,2672.8,0.96088444]
["bitfinex","ETHUSD",1646510828583,0.96516456,2673.0,2672.8,0.95758556]
["bitfinex","ETHUSD",1646510828781,0.96516456,2673.0,2672.8,0.96088444]
["bitfinex","ETHUSD",1646510829433,0.96516456,2673.0,2672.8,12.38088444]
["bitfinex","ETHUSD",1646510829633,0.90635898,2673.0,2672.8,12.37758556]
["bitfinex","ETHUSD",1646510829835,0.90635898,2673.0,2672.8,13.37758556]
["bitfinex","ETHUSD",1646510830033,0.90635898,2673.0,2672.8,13.38088444]
["bitfinex","ETHUSD",1646510830931,0.90635898,2673.0,2672.8,13.37758556]
["bitfinex","ETHUSD",1646510831131,0.90635898,2673.0,2672.8,13.38088444]
["bitfinex","ETHUSD",1646510831331,0.84644233,2673.0,2672.8,13.38088444]
["bitfinex","ETHUSD",1646510831738,0.00329805,2673.4,2672.9,16.42]
["bitfinex","ETHUSD",1646510831940,0.00329805,2673.4,2673.0,0.93538]
["bitfinex","ETHUSD",1646510832238,0.00329818,2673.4,2673.0,0.93538]
["bitfinex","ETHUSD",1646510832443,0.00329818,2673.4,2673.0,14.22612]
["bitfinex","ETHUSD",1646510832940,0.00329818,2673.4,2673.0,15.22612]
["bitfinex","ETHUSD",1646510833181,0.00329818,2673.4,2673.2,1.08220687]
["bitfinex","ETHUSD",1646510833381,0.00096,2674.0,2673.2,1.08220687]
["bitfinex","ETHUSD",1646510833584,0.0032982,2673.4,2673.2,1.08220687]
["bitfinex","ETHUSD",1646510834582,0.00096,2674.0,2673.3,0.93536]
["bitfinex","ETHUSD",1646510834781,0.00329826,2673.4,2673.3,0.93536]
["bitfinex","ETHUSD",1646510835783,0.00096,2673.9,2673.3,0.93536]
["bitfinex","ETHUSD",1646510835983,0.00329822,2673.5,2673.3,0.93536]
["bitfinex","ETHUSD",1646510836839,0.00096,2673.9,2673.1,2.2312]
["bitfinex","ETHUSD",1646510837031,1.04005036,2673.8,2673.1,1.2312]
["bitfinex","ETHUSD",1646510837232,0.0013672,2673.5,2673.1,1.2312]
["bitfinex","ETHUSD",1646510838034,0.00096,2673.8,2673.1,1.2312]
["bitfinex","ETHUSD",1646510838233,0.0013672,2673.4,2673.1,1.2312]
["bitfinex","ETHUSD",1646510838835,0.0013672,2673.4,2673.3,0.02197262]
["bitfinex","ETHUSD",1646510839232,1.09040483,2673.7,2673.3,0.02197262]
["bitfinex","ETHUSD",1646510839636,0.0013672,2673.5,2673.3,0.02197262]
["bitfinex","ETHUSD",1646510840437,0.37516,2674.0,2673.3,0.02197262]
["bitfinex","ETHUSD",1646510840679,0.00354201,2673.5,2673.3,0.02197262]
["bitfinex","ETHUSD",1646510841680,0.00096,2673.8,2673.3,0.02197262]
["bitfinex","ETHUSD",1646510841880,0.00354201,2673.5,2673.3,0.02197262]
["bitfinex","ETHUSD",1646510842787,0.01416585,2673.9,2673.5,16.42]
["bitfinex","ETHUSD",1646510842979,0.00096,2674.1,2673.6,1.87]
["bitfinex","ETHUSD",1646510843178,1.14516,2674.2,2673.6,13.29]
["bitfinex","ETHUSD",1646510843378,0.01416585,2673.9,2673.6,13.29]
["bitfinex","ETHUSD",1646510843578,0.01416585,2673.9,2673.6,14.29]
["bitfinex","ETHUSD",1646510843980,1.1442,2674.2,2673.6,14.29]
["bitfinex","ETHUSD",1646510844180,1.1442,2674.2,2673.7,16.42]
["bitfinex","ETHUSD",1646510844637,0.00096,2674.4,2673.7,16.42]
["bitfinex","ETHUSD",1646510844835,1.53279025,2674.4,2673.7,16.42]
["bitfinex","ETHUSD",1646510845038,1.53279025,2674.4,2673.8,1.82999129]
["bitfinex","ETHUSD",1646510845239,1.53279025,2674.4,2673.9,1.86993]
["bitfinex","ETHUSD",1646510845443,2.2556,2674.5,2673.9,1.86993]
["bitfinex","ETHUSD",1646510845638,2.2556,2674.5,2674.1,1.8699]
["bitfinex","ETHUSD",1646510845839,1.16156,2674.7,2674.1,1.8699]
["bitfinex","ETHUSD",1646510846038,1.53269716,2674.6,2674.1,1.8699]
["bitfinex","ETHUSD",1646510846242,1.53269716,2674.6,2674.2,0.93496]
["bitfinex","ETHUSD",1646510846839,0.00343501,2674.5,2674.2,0.93496]
["bitfinex","ETHUSD",1646510847738,1.53269716,2674.6,2674.2,0.93496]
["bitfinex","ETHUSD",1646510847944,0.00343501,2674.5,2674.3,0.93494]
["bitfinex","ETHUSD",1646510848982,0.00096,2675.0,2674.3,13.53981019]
["bitfinex","ETHUSD",1646510849181,1.2377,2675.1,2674.4,4.5]
["bitfinex","ETHUSD",1646510849182,0.25512634,2675.1,2674.4,4.5]
["bitfinex","ETHUSD",1646510849385,0.25416634,2675.1,2674.4,5.5]
["bitfinex","ETHUSD",1646510849585,0.20416634,2675.1,2674.7,0.93481]
["bitfinex","ETHUSD",1646510849784,2.464,2675.3,2674.7,0.93481]
["bitfinex","ETHUSD",1646510850384,1.30346808,2675.5,2674.7,0.93481]
["bitfinex","ETHUSD",1646510850783,1.2446625,2675.5,2674.7,0.93481]
["bitfinex","ETHUSD",1646510851384,1.2446625,2675.5,2674.4,8.52241]
["bitfinex","ETHUSD",1646510851584,0.00134116,2675.2,2674.4,2.1528]
["bitfinex","ETHUSD",1646510851839,0.00134116,2675.2,2674.4,1.1528]
["bitfinex","ETHUSD",1646510852029,0.00134116,2675.2,2674.1,1.01869157]
["bitfinex","ETHUSD",1646510852229,0.00134116,2675.2,2674.1,0.01869157]
["bitfinex","ETHUSD",1646510852430,1.01485971,2674.6,2674.1,0.01869157]
["bitfinex","ETHUSD",1646510852831,0.00354341,2675.0,2674.4,0.00354421]
["bitfinex","ETHUSD",1646510853030,3.76989783,2675.2,2674.4,0.00354421]
["bitfinex","ETHUSD",1646510853634,3.76989783,2675.2,2674.1,0.01869157]
["bitfinex","ETHUSD",1646510854035,1.15344865,2674.7,2674.0,0.02164113]
["bitfinex","ETHUSD",1646510854234,3.76989783,2675.2,2674.0,0.02164113]
["bitfinex","ETHUSD",1646510854636,0.00096,2675.1,2674.0,0.02164113]
["bitfinex","ETHUSD",1646510856292,1.06884221,2674.1,2674.0,0.02164113]
["bitfinex","ETHUSD",1646510858093,4.56884221,2674.1,2674.0,0.02164113]
["bitfinex","ETHUSD",1646510858499,1.06884221,2674.1,2674.0,0.02164113]
["bitfinex","ETHUSD",1646510858898,3.5,2674.3,2674.0,0.02164113]
["bitfinex","ETHUSD",1646510859339,3.5,2674.3,2673.9,0.02968792]
["bitfinex","ETHUSD",1646510859734,1.239,2674.4,2673.9,0.02614333]
["bitfinex","ETHUSD",1646510859934,1.03129009,2674.3,2674.0,0.00354455]
["bitfinex","ETHUSD",1646510860838,1.239,2674.4,2673.9,0.02614333]
["bitfinex","ETHUSD",1646510861040,2.28366,2674.5,2673.9,0.02614333]
["bitfinex","ETHUSD",1646510861238,2.2827,2674.5,2673.9,0.02614333]
["bitfinex","ETHUSD",1646510861535,2.2827,2674.5,2674.0,0.00354451]
["bitfinex","ETHUSD",1646510861733,3.50096,2674.8,2674.0,0.00354451]
["bitfinex","ETHUSD",1646510861938,1.0338683,2674.7,2674.0,0.00354451]
["bitfinex","ETHUSD",1646510862133,1.0338683,2674.7,2673.9,0.96125333]
["bitfinex","ETHUSD",1646510862334,1.0338683,2674.7,2674.3,0.00343798]
["bitfinex","ETHUSD",1646510863382,1.4080683,2674.7,2673.9,0.02614333]
["bitfinex","ETHUSD",1646510863590,1.0348283,2674.7,2674.4,0.0034379]
["bitfinex","ETHUSD",1646510863785,1.0338683,2674.7,2674.4,0.0034379]
["bitfinex","ETHUSD",1646510864488,0.3742,2674.6,2673.7,1.14824333]
["bitfinex","ETHUSD",1646510864689,3.50096,2674.6,2674.4,0.00343786]
["bitfinex","ETHUSD",1646510864890,1.0338683,2674.7,2674.4,0.00343786]
["bitfinex","ETHUSD",1646510865691,0.3742,2674.6,2673.7,2.14216057]
["bitfinex","ETHUSD",1646510865891,0.37516,2674.6,2673.7,2.14216057]
["bitfinex","ETHUSD",1646510866195,0.37516,2674.6,2674.4,0.00330803]
["bitfinex","ETHUSD",1646510866196,0.00096,2674.6,2674.4,0.00330803]
["bitfinex","ETHUSD",1646510866493,1.0338683,2674.7,2674.4,0.00330803]
["bitfinex","ETHUSD",1646510867030,1.0338683,2674.7,2673.7,2.14216057]
["bitfinex","ETHUSD",1646510867231,0.00096,2674.6,2674.4,0.00330803]
["bitfinex","ETHUSD",1646510867433,1.0338683,2674.7,2674.4,0.00330803]
["bitfinex","ETHUSD",1646510868034,1.237,2674.8,2673.7,2.14216057]
["bitfinex","ETHUSD",1646510868233,0.00096,2674.6,2673.7,2.14216057]
["bitfinex","ETHUSD",1646510868435,0.00096,2674.7,2674.4,0.00330803]
["bitfinex","ETHUSD",1646510868637,1.237,2674.8,2674.6,0.02604391]
["bitfinex","ETHUSD",1646510869641,1.237,2674.8,2674.6,0.02934557]
["bitfinex","ETHUSD",1646510869642,1.53271112,2674.7,2674.6,0.02934557]
["bitfinex","ETHUSD",1646510870442,1.53271112,2674.7,2674.6,0.02604391]
["bitfinex","ETHUSD",1646510871686,1.47390554,2674.7,2674.6,0.02604391]
["bitfinex","ETHUSD",1646510873487,1.41398889,2674.7,2674.5,0.02500538]
["bitfinex","ETHUSD",1646510874091,1.41398889,2674.7,2674.5,0.02170326]
["bitfinex","ETHUSD",1646510874330,1.41398889,2674.7,2674.5,0.02500542]
["bitfinex","ETHUSD",1646510875337,1.41398889,2674.7,2674.5,0.02170326]
["bitfinex","ETHUSD",1646510875536,1.41398889,2674.7,2674.5,0.02500542]
["bitfinex","ETHUSD",1646510876437,1.41398889,2674.7,2674.5,0.02170326]
["bitfinex","ETHUSD",1646510876937,1.41398889,2674.7,2674.5,0.02500539]
["bitfinex","ETHUSD",1646510877738,1.41398889,2674.7,2674.5,0.02170326]
["bitfinex","ETHUSD",1646510877936,1.41398889,2674.7,2674.5,0.02500539]
["bitfinex","ETHUSD",1646510878979,1.41398889,2674.7,2674.5,0.02170326]
["bitfinex","ETHUSD",1646510879187,1.41398889,2674.7,2674.5,0.02500539]
["bitfinex","ETHUSD",1646510880185,1.41398889,2674.7,2674.5,0.02170326]
["bitfinex","ETHUSD",1646510880385,1.41398889,2674.7,2674.5,0.02500539]
["bitfinex","ETHUSD",1646510881287,1.41398889,2674.7,2674.5,0.02170326]
["bitfinex","ETHUSD",1646510881696,1.41398889,2674.7,2674.5,0.02500539]
["bitfinex","ETHUSD",1646510882530,1.41398889,2674.7,2674.5,0.02170326]
["bitfinex","ETHUSD",1646510882932,1.41398889,2674.7,2674.5,0.02500539]
["bitfinex","ETHUSD",1646510883435,1.237,2674.8,2674.5,0.02500539]
["bitfinex","ETHUSD",1646510883630,4.737,2674.8,2674.5,0.02500539]
["bitfinex","ETHUSD",1646510883830,1.237,2674.8,2674.5,0.02170326]
["bitfinex","ETHUSD",1646510884032,1.237,2674.8,2674.5,0.02500535]
["bitfinex","ETHUSD",1646510885035,1.237,2674.8,2674.5,0.02170326]
["bitfinex","ETHUSD",1646510885236,1.237,2674.8,2674.5,0.02500535]
["bitfinex","ETHUSD",1646510886186,1.237,2674.8,2674.5,0.02170326]
["bitfinex","ETHUSD",1646510886385,1.237,2674.8,2674.5,0.02500535]
["bitfinex","ETHUSD",1646510887385,1.237,2674.8,2674.5,0.02170326]
["bitfinex","ETHUSD",1646510887585,1.237,2674.8,2674.5,0.02500535]
["bitfinex","ETHUSD",1646510888585,1.237,2674.8,2674.5,0.02170326]
["bitfinex","ETHUSD",1646510888785,1.237,2674.8,2674.5,0.02500535]
["bitfinex","ETHUSD",1646510888985,1.237,2674.8,2674.5,0.00330209]
["bitfinex","ETHUSD",1646510889835,1.6112,2674.8,2673.9,3.52168255]
["bitfinex","ETHUSD",1646510890037,1.23796,2674.8,2674.5,0.00330209]
["bitfinex","ETHUSD",1646510890239,1.237,2674.8,2674.5,0.00330209]
["bitfinex","ETHUSD",1646510891038,1.6112,2674.8,2673.9,3.52168255]
["bitfinex","ETHUSD",1646510891239,1.23796,2674.8,2674.5,0.00330209]
["bitfinex","ETHUSD",1646510891442,1.237,2674.8,2674.5,0.00330209]
["bitfinex","ETHUSD",1646510892240,1.6112,2674.8,2673.9,3.52168255]
["bitfinex","ETHUSD",1646510892439,1.23796,2674.8,2674.5,0.00330209]
["bitfinex","ETHUSD",1646510892739,1.237,2674.8,2674.5,0.00330209]
["bitfinex","ETHUSD",1646510893389,1.237,2674.8,2673.9,3.52168255]
["bitfinex","ETHUSD",1646510893390,1.6112,2674.8,2673.9,3.52168255]
["bitfinex","ETHUSD",1646510893587,1.23796,2674.8,2674.5,0.00330209]
["bitfinex","ETHUSD",1646510893788,1.237,2674.8,2674.7,0.02168255]
["bitfinex","ETHUSD",1646510898440,0.00330428,2675.1,2674.7,0.02168255]
["bitfinex","ETHUSD",1646510898935,0.00330428,2675.1,2674.6,0.02498747]
["bitfinex","ETHUSD",1646510899441,0.00096,2675.2,2674.7,1.15355711]
["bitfinex","ETHUSD",1646510899640,0.00330433,2675.1,2674.8,3.5]
["bitfinex","ETHUSD",1646510900687,1.18366,2675.6,2674.8,3.5]
["bitfinex","ETHUSD",1646510900891,0.00330438,2675.1,2674.8,3.5]
["bitfinex","ETHUSD",1646510901692,0.00096,2675.5,2674.8,3.5]
["bitfinex","ETHUSD",1646510901889,1.1827,2675.6,2674.8,3.5]
["bitfinex","ETHUSD",1646510902092,0.00330427,2675.1,2674.8,3.5]
["bitfinex","ETHUSD",1646510902990,0.00096,2675.5,2674.6,3.52168255]
["bitfinex","ETHUSD",1646510903189,0.00330427,2675.1,2674.7,0.00330483]
["bitfinex","ETHUSD",1646510903595,0.00330427,2675.1,2675.0,0.02162043]
["bitfinex","ETHUSD",1646510904191,0.00096,2675.5,2675.0,0.02162043]
["bitfinex","ETHUSD",1646510904441,0.00330426,2675.2,2675.0,0.02162043]
["bitfinex","ETHUSD",1646510904743,0.00096,2675.5,2675.0,0.02162043]
["bitfinex","ETHUSD",1646510904946,1.1827,2675.6,2675.0,0.02162043]
["bitfinex","ETHUSD",1646510907544,1.18395895,2675.1,2675.0,0.02162043]
["bitfinex","ETHUSD",1646510908794,4.68395895,2675.1,2675.0,0.02162043]
["bitfinex","ETHUSD",1646510908991,4.68395895,2675.1,2674.2,3.87567032]
["bitfinex","ETHUSD",1646510908992,0.04324086,2674.9,2674.2,3.87567032]
["bitfinex","ETHUSD",1646510909198,3.54324086,2674.9,2674.8,0.0035468]
["bitfinex","ETHUSD",1646510909396,0.04324086,2674.9,2674.8,0.0035468]
["bitfinex","ETHUSD",1646510910198,0.04324086,2674.9,2674.2,3.87567032]
["bitfinex","ETHUSD",1646510910402,3.8742,2675.0,2674.7,0.00354683]
["bitfinex","ETHUSD",1646510910403,3.49420086,2675.0,2674.7,0.00354683]
["bitfinex","ETHUSD",1646510910598,1.18395895,2675.1,2674.7,0.00354683]
["bitfinex","ETHUSD",1646510910800,4.68395895,2675.1,2674.7,0.00354683]
["bitfinex","ETHUSD",1646510911401,5.05815895,2675.1,2674.2,3.87567032]
["bitfinex","ETHUSD",1646510911601,0.00096,2675.0,2674.8,0.00354679]
["bitfinex","ETHUSD",1646510911843,1.18395895,2675.1,2674.8,0.00354679]
["bitfinex","ETHUSD",1646510912034,4.68395895,2675.1,2674.8,0.00354679]
["bitfinex","ETHUSD",1646510912235,1.2427,2675.2,2674.8,0.00354679]
["bitfinex","ETHUSD",1646510912537,1.6169,2675.2,2674.3,1.86998]
["bitfinex","ETHUSD",1646510912737,0.00096,2675.1,2674.3,1.86998]
["bitfinex","ETHUSD",1646510912939,1.2427,2675.2,2674.8,0.00344037]
["bitfinex","ETHUSD",1646510913136,0.00096,2675.1,2674.8,0.00344037]
["bitfinex","ETHUSD",1646510913335,1.2427,2675.2,2674.8,0.00344037]
["bitfinex","ETHUSD",1646510913738,1.2427,2675.2,2674.3,1.86998]
["bitfinex","ETHUSD",1646510914136,1.2427,2675.2,2674.9,0.01853806]
["bitfinex","ETHUSD",1646510914137,1.24366,2675.2,2674.9,0.01853806]
["bitfinex","ETHUSD",1646510914335,1.2427,2675.2,2674.9,0.01853806]
["bitfinex","ETHUSD",1646510916289,1.2427,2675.2,2674.3,1.85741011]
["bitfinex","ETHUSD",1646510916490,1.2427,2675.2,2674.8,0.00329847]
["bitfinex","ETHUSD",1646510917291,1.2427,2675.2,2674.3,1.85741011]
["bitfinex","ETHUSD",1646510917692,1.2427,2675.2,2674.8,0.00329845]
["bitfinex","ETHUSD",1646510917693,1.24366,2675.2,2674.8,0.00329845]
["bitfinex","ETHUSD",1646510917892,1.2427,2675.2,2674.8,0.00329845]
["bitfinex","ETHUSD",1646510918493,1.2427,2675.2,2674.7,1.86968]
["bitfinex","ETHUSD",1646510918693,0.18786,2675.6,2674.7,0.93484]
["bitfinex","ETHUSD",1646510918893,0.18786,2675.6,2674.8,0.00329845]
["bitfinex","ETHUSD",1646510918894,0.00329781,2675.3,2674.8,0.00329845]
["bitfinex","ETHUSD",1646510919094,0.00329781,2675.3,2675.1,0.01850256]
["bitfinex","ETHUSD",1646510919353,0.00329781,2675.3,2675.1,0.01228202]
["bitfinex","ETHUSD",1646510919744,0.00096,2675.6,2675.1,0.01228202]
["bitfinex","ETHUSD",1646510919943,1.17193292,2675.7,2675.1,0.01228202]
["bitfinex","ETHUSD",1646510920144,0.00330449,2675.3,2675.1,0.01228202]
["bitfinex","ETHUSD",1646510920948,0.00096,2675.6,2675.1,0.01228202]
["bitfinex","ETHUSD",1646510921148,1.17193292,2675.7,2675.1,0.01228202]
["bitfinex","ETHUSD",1646510921349,0.00330449,2675.3,2675.1,0.01228202]
["bitfinex","ETHUSD",1646510921647,0.00330449,2675.3,2675.1,1.51228202]
["bitfinex","ETHUSD",1646510922249,0.22409292,2675.7,2675.1,1.51228202]
["bitfinex","ETHUSD",1646510922450,0.00133545,2675.3,2675.1,1.51228202]
["bitfinex","ETHUSD",1646510923094,0.00133545,2675.3,2675.1,1.46228202]
["bitfinex","ETHUSD",1646510923298,0.00096,2675.6,2675.1,1.46228202]
["bitfinex","ETHUSD",1646510923494,0.00330694,2675.3,2675.1,1.46228202]
["bitfinex","ETHUSD",1646510923894,0.00330694,2675.3,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510924498,0.00096,2675.6,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510924700,0.00330694,2675.3,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510925300,1.53563803,2675.3,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510925499,1.53233109,2675.2,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510926103,0.00330694,2675.3,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510926938,1.53233109,2675.5,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510927344,0.00337084,2675.3,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510928244,1.53233109,2675.5,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510928552,0.00337084,2675.3,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510929345,1.53233109,2675.4,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510929548,1.53233109,2675.3,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510929747,1.53233109,2675.2,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510929947,0.00337084,2675.3,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510930588,1.53239044,2675.5,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510930789,1.53239044,2675.4,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510930993,1.535693,2675.3,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510931193,0.00330256,2675.3,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510931793,1.53239044,2675.5,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510931996,0.77692127,2675.7,2675.2,4.09189588]
["bitfinex","ETHUSD",1646510931997,1.53239044,2675.4,2675.2,4.09189588]
["bitfinex","ETHUSD",1646510932195,0.00330256,2675.3,2675.2,4.09189588]
["bitfinex","ETHUSD",1646510933094,1.53231601,2675.6,2675.2,4.09189588]
["bitfinex","ETHUSD",1646510933394,0.00330252,2675.4,2675.2,4.09189588]
["bitfinex","ETHUSD",1646510934207,1.53231601,2675.6,2675.2,4.09189588]
["bitfinex","ETHUSD",1646510934443,0.0033071,2675.4,2675.2,4.09189588]
["bitfinex","ETHUSD",1646510934644,0.0033071,2675.4,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510935443,1.53231601,2675.6,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510935644,0.00330713,2675.4,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510936646,1.53231601,2675.6,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510936845,0.00330682,2675.4,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510937946,1.53231601,2675.6,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510938193,0.00330682,2675.4,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510938997,1.53231601,2675.6,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510939198,0.00330682,2675.4,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510940206,1.53231601,2675.6,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510940398,0.00330682,2675.4,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510941404,1.53231601,2675.6,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510941613,0.00330684,2675.4,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510942639,1.53231601,2675.6,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510942840,0.00330684,2675.4,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510943841,1.53231601,2675.6,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510944040,0.00330684,2675.4,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510945050,1.53231601,2675.6,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510945249,0.00330684,2675.4,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510947392,1.53231601,2675.6,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510947593,0.00330684,2675.4,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510948397,0.001721,2675.4,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510948600,1.53231601,2675.6,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510948997,0.00330684,2675.4,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510949844,1.53231601,2675.6,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510952548,0.00354896,2675.5,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510953392,1.53231601,2675.6,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510953791,0.00329036,2675.5,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510954600,1.53231601,2675.6,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510954795,0.00329036,2675.5,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510955797,1.53231601,2675.6,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510955998,0.00329036,2675.5,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510956955,1.53231601,2675.6,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510957356,0.00329036,2675.5,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510958158,1.53231601,2675.6,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510958560,0.00330782,2675.5,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510959358,1.53231601,2675.6,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510959765,0.00330782,2675.5,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510960600,1.53231601,2675.6,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510960801,0.00330782,2675.5,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510961806,1.53231601,2675.6,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510962206,0.00330664,2675.5,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510963010,1.53231601,2675.6,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510963306,0.00330664,2675.5,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510964109,0.03235095,2675.4,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510964350,1.53231601,2675.3,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510966647,0.03235095,2675.4,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510967048,1.53223078,2675.3,2675.1,1.30786502]
["bitfinex","ETHUSD",1646510969798,1.53223078,2675.3,2674.9,0.00330741]
["bitfinex","ETHUSD",1646510969799,1.38063472,2675.0,2674.9,0.00330741]
["bitfinex","ETHUSD",1646510970202,1.38063472,2675.0,2674.4,1.3253]
["bitfinex","ETHUSD",1646510970203,2.9128655,2675.0,2674.4,1.3253]
["bitfinex","ETHUSD",1646510970397,1.53223078,2674.9,2674.8,0.00330736]
["bitfinex","ETHUSD",1646510971399,1.53223078,2674.9,2673.9,1.1529]
["bitfinex","ETHUSD",1646510971597,1.53223078,2674.9,2674.7,0.00330744]
["bitfinex","ETHUSD",1646510972538,1.53223078,2674.9,2673.9,1.1529]
["bitfinex","ETHUSD",1646510972941,1.53223078,2674.9,2674.7,0.00330749]
["bitfinex","ETHUSD",1646510973741,1.56424037,2674.9,2673.9,1.1529]
["bitfinex","ETHUSD",1646510973941,1.53223078,2674.8,2673.9,1.1529]
["bitfinex","ETHUSD",1646510974342,1.53223078,2674.8,2674.7,0.00330749]
["bitfinex","ETHUSD",1646510974945,1.53223078,2674.8,2673.9,4.6529]
["bitfinex","ETHUSD",1646510975351,3.83161803,2674.7,2674.6,0.00330753]
["bitfinex","ETHUSD",1646510976195,3.83161803,2674.7,2673.9,5.214]
["bitfinex","ETHUSD",1646510976396,3.83161803,2674.7,2673.9,6.14913]
["bitfinex","ETHUSD",1646510976595,3.83161803,2674.7,2674.5,0.0033076]
["bitfinex","ETHUSD",1646510977397,3.83161803,2674.7,2673.9,7.14913]
["bitfinex","ETHUSD",1646510977599,3.83161803,2674.7,2674.5,0.00330764]
["bitfinex","ETHUSD",1646510978600,3.83161803,2674.7,2674.4,1.30914]
["bitfinex","ETHUSD",1646510978799,3.83161803,2674.7,2674.5,3.50308839]
["bitfinex","ETHUSD",1646510979198,3.85711644,2674.7,2674.5,3.50308839]
["bitfinex","ETHUSD",1646510979859,3.85711644,2674.7,2674.5,3.5]
["bitfinex","ETHUSD",1646510980051,3.85711644,2674.7,2674.5,3.50308839]
["bitfinex","ETHUSD",1646510980252,3.85711644,2674.7,2674.5,3.87728839]
["bitfinex","ETHUSD",1646510980469,3.85711644,2674.7,2674.6,3.495868]
["bitfinex","ETHUSD",1646510980658,3.85711644,2674.7,2674.6,3.870068]
["bitfinex","ETHUSD",1646510981550,0.02549841,2674.7,2674.6,4.870068]
["bitfinex","ETHUSD",1646510984298,0.02549841,2674.7,2674.6,20.1625264]
["bitfinex","ETHUSD",1646510985298,0.32684601,2675.0,2674.6,20.1625264]
["bitfinex","ETHUSD",1646510985498,0.32684601,2675.0,2674.8,2.24352]
["bitfinex","ETHUSD",1646510985697,0.32684601,2675.0,2674.9,3.5]
["bitfinex","ETHUSD",1646510985901,0.32684601,2675.0,2674.9,3.45]
["bitfinex","ETHUSD",1646510986097,0.32684601,2675.0,2674.9,5.33576103]
["bitfinex","ETHUSD",1646510987146,0.33955811,2675.0,2674.9,5.33576103]
["bitfinex","ETHUSD",1646510987348,0.36558999,2675.0,2674.9,5.33576103]
["bitfinex","ETHUSD",1646510989052,0.0057052,2675.3,2675.0,4.5]
["bitfinex","ETHUSD",1646510989250,0.0057052,2675.3,2675.1,3.5]
["bitfinex","ETHUSD",1646510991298,0.0057052,2675.3,2675.2,1.86915]
["bitfinex","ETHUSD",1646510991498,0.0057052,2675.3,2675.2,5.36915]
["bitfinex","ETHUSD",1646510992302,0.0057052,2675.3,2675.2,6.36915]
["bitfinex","ETHUSD",1646510993604,0.0057052,2675.3,2675.2,2.86915]
["bitfinex","ETHUSD",1646510993800,0.0057052,2675.3,2675.2,1.86915]
["bitfinex","ETHUSD",1646510993999,0.0057052,2675.3,2675.2,5.36915]
["bitfinex","ETHUSD",1646510994203,0.0057052,2675.3,2675.2,6.36915]
["bitfinex","ETHUSD",1646510994457,0.02554354,2675.5,2675.4,0.3742]
["bitfinex","ETHUSD",1646510994656,0.02554354,2675.5,2675.4,3.8742]
["bitfinex","ETHUSD",1646510994856,0.0076836,2675.9,2675.5,5.3742]
["bitfinex","ETHUSD",1646510995059,0.00096,2676.2,2675.6,9.43439]
["bitfinex","ETHUSD",1646510995259,0.007,2676.3,2675.7,0.3742]
["bitfinex","ETHUSD",1646510995463,0.04035806,2676.0,2675.8,5.74272]
["bitfinex","ETHUSD",1646510995759,0.007,2676.3,2675.9,0.3742]
["bitfinex","ETHUSD",1646510995958,0.007,2676.3,2675.9,1.5938]
["bitfinex","ETHUSD",1646510996364,0.00640209,2676.6,2676.0,5.0]
["bitfinex","ETHUSD",1646510996559,0.00640209,2676.6,2676.5,1.93888618]
["bitfinex","ETHUSD",1646510998997,0.00640209,2676.6,2676.4,1.93416]
["bitfinex","ETHUSD",1646510998998,0.00640209,2676.6,2676.4,1.0]
["bitfinex","ETHUSD",1646510999199,0.00640209,2676.6,2676.3,4.73664]
["bitfinex","ETHUSD",1646510999701,0.00640209,2676.6,2676.3,1.0]
["bitfinex","ETHUSD",1646511000100,0.00640209,2676.6,2676.3,1.11058455]
["bitfinex","ETHUSD",1646511000501,0.00996671,2676.6,2676.3,1.11058455]
["bitfinex","ETHUSD",1646511001101,0.00996671,2676.6,2676.3,2.04483455]
["bitfinex","ETHUSD",1646511001306,0.00996671,2676.6,2676.3,0.93425]
["bitfinex","ETHUSD",1646511001501,0.00640209,2676.6,2676.3,0.93425]
["bitfinex","ETHUSD",1646511001702,0.00773416,2676.6,2676.3,0.93425]
["bitfinex","ETHUSD",1646511001948,0.00773416,2676.6,2676.2,0.9343]
["bitfinex","ETHUSD",1646511002147,0.00133207,2676.6,2676.2,0.9343]
["bitfinex","ETHUSD",1646511002546,0.02086008,2676.8,2676.2,0.9343]
["bitfinex","ETHUSD",1646511002952,0.00133207,2676.5,2676.2,0.9343]
["bitfinex","ETHUSD",1646511003351,0.05853449,2676.9,2676.3,3.5]
["bitfinex","ETHUSD",1646511003752,0.05616944,2676.9,2676.3,3.5]
["bitfinex","ETHUSD",1646511004351,0.05616944,2676.9,2676.2,0.9343]
["bitfinex","ETHUSD",1646511005252,0.05616944,2676.9,2676.3,0.93425]
["bitfinex","ETHUSD",1646511005995,0.05616944,2676.9,2676.2,3.0656]
["bitfinex","ETHUSD",1646511006194,0.05616944,2676.9,2676.2,3.0156]
["bitfinex","ETHUSD",1646511006394,0.0083516,2677.0,2676.3,5.0]
["bitfinex","ETHUSD",1646511006706,0.0210884,2677.6,2676.8,3.0]
["bitfinex","ETHUSD",1646511006898,0.0210884,2677.6,2677.2,11.42]
["bitfinex","ETHUSD",1646511006899,0.0167032,2677.4,2677.2,11.42]
["bitfinex","ETHUSD",1646511007097,0.0167032,2677.4,2677.3,14.92]
["bitfinex","ETHUSD",1646511007297,0.0167032,2677.4,2677.2,1.0]
["bitfinex","ETHUSD",1646511007497,0.0167032,2677.4,2677.3,3.5]
["bitfinex","ETHUSD",1646511007696,0.04426628,2677.7,2677.0,4.43369]
["bitfinex","ETHUSD",1646511007897,0.04426628,2677.7,2676.9,1.2473]
["bitfinex","ETHUSD",1646511007898,0.0047268,2677.7,2676.9,1.2473]
["bitfinex","ETHUSD",1646511008501,3.8789268,2677.7,2676.9,1.2473]
["bitfinex","ETHUSD",1646511008799,3.8789268,2677.7,2676.7,5.9352315]
["bitfinex","ETHUSD",1646511009203,4.0656268,2677.7,2676.7,5.9352315]
["bitfinex","ETHUSD",1646511009650,4.0656268,2677.7,2676.6,5.9352315]
["bitfinex","ETHUSD",1646511009847,0.3742,2677.4,2676.6,5.9352315]
["bitfinex","ETHUSD",1646511010249,0.3742,2677.4,2676.6,6.9352315]
["bitfinex","ETHUSD",1646511010448,0.3742,2677.4,2676.6,5.9352315]
["bitfinex","ETHUSD",1646511010847,0.37516,2677.5,2676.6,5.9352315]
["bitfinex","ETHUSD",1646511011451,0.00358245,2677.3,2676.6,5.9352315]
["bitfinex","ETHUSD",1646511012248,0.37516,2677.5,2676.6,5.9352315]
["bitfinex","ETHUSD",1646511012449,0.37516,2677.5,2676.7,4.26245303]
["bitfinex","ETHUSD",1646511013800,0.37516,2677.5,2676.6,5.9352315]
["bitfinex","ETHUSD",1646511014002,1.02625395,2677.4,2676.7,4.2624531]
["bitfinex","ETHUSD",1646511014409,0.00096,2677.5,2676.7,4.2624531]
["bitfinex","ETHUSD",1646511014607,0.0056868,2677.6,2676.7,4.2624531]
["bitfinex","ETHUSD",1646511014804,5.5948868,2677.7,2676.9,2.5]
["bitfinex","ETHUSD",1646511015103,1.1043404,2677.7,2677.0,4.2624531]
["bitfinex","ETHUSD",1646511016205,0.0035848,2677.5,2677.0,4.2624531]
["bitfinex","ETHUSD",1646511017343,1.4785404,2677.7,2677.0,4.2624531]
["bitfinex","ETHUSD",1646511017344,0.00131701,2677.4,2677.0,4.2624531]
["bitfinex","ETHUSD",1646511018246,3.5094536,2677.6,2677.0,4.2624531]
["bitfinex","ETHUSD",1646511018445,0.00346703,2677.3,2677.0,4.2624531]
["bitfinex","ETHUSD",1646511019452,3.5104136,2677.6,2677.0,4.2624531]
["bitfinex","ETHUSD",1646511019655,0.0094536,2677.6,2677.0,4.2624531]
["bitfinex","ETHUSD",1646511019849,0.003467,2677.3,2677.0,4.2624531]
["bitfinex","ETHUSD",1646511020698,0.0104136,2677.6,2677.0,4.2624531]
["bitfinex","ETHUSD",1646511020901,3.5094536,2677.6,2677.0,4.2624531]
["bitfinex","ETHUSD",1646511021104,0.003467,2677.3,2677.0,4.2624531]
["bitfinex","ETHUSD",1646511022003,3.5094536,2677.6,2677.0,4.2624531]
["bitfinex","ETHUSD",1646511022207,0.00333871,2677.3,2677.0,4.2624531]
["bitfinex","ETHUSD",1646511023104,3.5094536,2677.6,2677.0,4.2624531]
["bitfinex","ETHUSD",1646511023518,0.00333871,2677.3,2677.0,4.2624531]
["bitfinex","ETHUSD",1646511023903,2.5842347,2677.6,2677.0,4.2624531]
["bitfinex","ETHUSD",1646511026151,2.9584347,2677.6,2676.5,1.17513359]
["bitfinex","ETHUSD",1646511026353,2.9593947,2677.6,2676.5,1.17513359]
["bitfinex","ETHUSD",1646511026749,2.9593947,2677.6,2676.5,1.1731]
["bitfinex","ETHUSD",1646511026951,2.5851947,2677.6,2676.5,1.17513359]
["bitfinex","ETHUSD",1646511027151,0.00096,2677.6,2676.5,1.17513359]
["bitfinex","ETHUSD",1646511027751,0.00096,2677.6,2676.7,0.93413]
["bitfinex","ETHUSD",1646511028193,0.00334419,2677.4,2676.7,0.93413]
["bitfinex","ETHUSD",1646511028593,0.00334419,2677.4,2676.8,1.868]
["bitfinex","ETHUSD",1646511029195,0.00096,2677.6,2676.8,1.868]
["bitfinex","ETHUSD",1646511029399,0.003388,2677.4,2676.8,1.868]
["bitfinex","ETHUSD",1646511029903,0.003388,2677.4,2676.5,4.41881914]
["bitfinex","ETHUSD",1646511030298,0.00096,2677.6,2676.5,4.41543]
["bitfinex","ETHUSD",1646511030498,0.00131604,2677.4,2676.5,4.41543]
["bitfinex","ETHUSD",1646511030901,0.00131604,2677.4,2676.6,0.1867]
["bitfinex","ETHUSD",1646511031299,0.00131604,2677.4,2676.5,2.1731]
["bitfinex","ETHUSD",1646511031598,3.87516,2677.6,2676.5,1.1731]
["bitfinex","ETHUSD",1646511031856,0.00131607,2677.4,2676.5,1.1731]
["bitfinex","ETHUSD",1646511032049,0.00131607,2677.4,2676.6,0.93418]
["bitfinex","ETHUSD",1646511032649,3.87516,2677.6,2676.6,0.93418]
["bitfinex","ETHUSD",1646511033052,3.87516,2677.6,2676.5,1.17669675]
["bitfinex","ETHUSD",1646511033053,0.00359555,2677.4,2676.5,1.17669675]
["bitfinex","ETHUSD",1646511034050,3.87516,2677.6,2676.5,1.1731]
["bitfinex","ETHUSD",1646511034250,0.00359552,2677.4,2676.6,0.93418]
["bitfinex","ETHUSD",1646511035059,3.50096,2677.6,2676.6,0.93418]
["bitfinex","ETHUSD",1646511035454,0.00359555,2677.4,2676.6,0.93418]
["bitfinex","ETHUSD",1646511036096,0.00359555,2677.4,2676.5,1.17669675]
["bitfinex","ETHUSD",1646511036298,3.50096,2677.6,2676.5,1.1731]
["bitfinex","ETHUSD",1646511036497,3.50096,2677.6,2676.5,1.17669675]
["bitfinex","ETHUSD",1646511036700,0.00359555,2677.4,2676.5,1.17669675]
["bitfinex","ETHUSD",1646511037709,0.00352811,2677.4,2676.5,1.17662929]
["bitfinex","ETHUSD",1646511037899,0.00352811,2677.4,2676.6,0.93418]
["bitfinex","ETHUSD",1646511038700,0.00096,2677.6,2676.6,0.93418]
["bitfinex","ETHUSD",1646511039101,0.00352813,2677.4,2676.6,0.93418]
["bitfinex","ETHUSD",1646511039951,0.00096,2677.6,2676.6,0.93418]
["bitfinex","ETHUSD",1646511040257,0.00352813,2677.4,2676.6,0.93418]
["bitfinex","ETHUSD",1646511040454,0.00352813,2677.4,2676.7,1.86803]
["bitfinex","ETHUSD",1646511040651,0.00352813,2677.4,2676.8,1.868]
["bitfinex","ETHUSD",1646511041052,0.00096,2677.6,2676.8,1.868]
["bitfinex","ETHUSD",1646511041353,0.00347652,2677.4,2676.8,1.868]
["bitfinex","ETHUSD",1646511041753,0.00347652,2677.4,2676.8,2.80201]
["bitfinex","ETHUSD",1646511041954,0.00347652,2677.4,2676.8,3.80201]
["bitfinex","ETHUSD",1646511042355,0.00096,2677.6,2676.8,4.17621]
["bitfinex","ETHUSD",1646511042555,0.00347652,2677.4,2676.8,15.59621]
["bitfinex","ETHUSD",1646511042859,0.00347652,2677.4,2676.8,4.17621]
["bitfinex","ETHUSD",1646511043095,0.00347652,2677.4,2676.8,3.2422]
["bitfinex","ETHUSD",1646511043293,0.00347652,2677.4,2676.8,1.868]
["bitfinex","ETHUSD",1646511043495,0.00096,2677.6,2676.8,2.868]
["bitfinex","ETHUSD",1646511043693,1.0948868,2677.7,2676.8,2.868]
["bitfinex","ETHUSD",1646511043994,0.00347652,2677.4,2676.8,1.868]
["bitfinex","ETHUSD",1646511044294,0.00347652,2677.4,2676.8,1.0]
["bitfinex","ETHUSD",1646511044496,0.00347652,2677.4,2676.7,2.86802]
["bitfinex","ETHUSD",1646511044698,1.0958468,2677.7,2676.7,2.86802]
["bitfinex","ETHUSD",1646511044997,0.00334283,2677.4,2676.7,2.86802]
["bitfinex","ETHUSD",1646511045596,0.00334283,2677.4,2676.7,1.86802]
["bitfinex","ETHUSD",1646511045996,1.0958468,2677.7,2676.7,1.86802]
["bitfinex","ETHUSD",1646511046197,0.00334281,2677.4,2676.7,1.86802]
["bitfinex","ETHUSD",1646511046861,0.00334281,2677.4,2676.5,2.36314393]
["bitfinex","ETHUSD",1646511047058,0.00334281,2677.4,2676.5,1.3598]
["bitfinex","ETHUSD",1646511047258,0.00096,2677.5,2676.5,1.3598]
["bitfinex","ETHUSD",1646511047460,0.00334281,2677.4,2676.5,1.36314393]
["bitfinex","ETHUSD",1646511047661,0.001893,2677.4,2676.5,1.36314393]
["bitfinex","ETHUSD",1646511047858,0.001893,2677.4,2676.5,2.29731393]
["bitfinex","ETHUSD",1646511048261,1.53194159,2677.6,2676.5,2.29397]
["bitfinex","ETHUSD",1646511048861,0.00096,2677.6,2676.5,14.08817]
["bitfinex","ETHUSD",1646511049263,0.00096,2677.6,2676.5,15.08817]
["bitfinex","ETHUSD",1646511049465,1.53196027,2677.6,2676.5,16.95642]
["bitfinex","ETHUSD",1646511049666,1.53196027,2677.6,2676.8,0.93411]
["bitfinex","ETHUSD",1646511050067,1.53196027,2677.6,2676.9,0.93405]
["bitfinex","ETHUSD",1646511050268,1.0948868,2677.7,2676.9,0.93405]
["bitfinex","ETHUSD",1646511050702,1.0948868,2677.7,2677.3,0.86457044]
["bitfinex","ETHUSD",1646511050896,0.02458138,2677.8,2677.3,0.86457044]
["bitfinex","ETHUSD",1646511051098,0.00131137,2677.5,2677.3,0.86457044]
["bitfinex","ETHUSD",1646511051294,0.00131137,2677.5,2676.9,2.1415]
["bitfinex","ETHUSD",1646511051694,0.00131137,2677.5,2676.9,1.1415]
["bitfinex","ETHUSD",1646511051895,0.00096,2677.6,2676.9,1.1415]
["bitfinex","ETHUSD",1646511052096,1.53088406,2677.7,2676.9,1.1415]
["bitfinex","ETHUSD",1646511052295,0.00359556,2677.5,2677.1,1.18716616]
["bitfinex","ETHUSD",1646511053094,0.02458138,2677.8,2677.1,1.18716616]
["bitfinex","ETHUSD",1646511053695,0.00359561,2677.5,2677.2,0.93396]
["bitfinex","ETHUSD",1646511054358,0.02458138,2677.8,2677.2,0.93396]
["bitfinex","ETHUSD",1646511054553,0.02362138,2677.8,2677.2,0.93396]
["bitfinex","ETHUSD",1646511054757,0.00359563,2677.5,2677.2,0.93396]
["bitfinex","ETHUSD",1646511055556,0.02458138,2677.8,2677.2,12.72816]
["bitfinex","ETHUSD",1646511055756,0.02362138,2677.8,2677.2,2.30816]
["bitfinex","ETHUSD",1646511055965,0.00359563,2677.5,2677.2,1.93396]
["bitfinex","ETHUSD",1646511056157,0.00359563,2677.5,2677.2,0.93396]
["bitfinex","ETHUSD",1646511056557,0.00359563,2677.5,2677.2,12.35396]
["bitfinex","ETHUSD",1646511056759,0.02458138,2677.8,2677.2,14.28783]
["bitfinex","ETHUSD",1646511056956,0.00347428,2677.5,2677.2,2.86783]
["bitfinex","ETHUSD",1646511057358,0.00347428,2677.5,2677.2,0.93396]
["bitfinex","ETHUSD",1646511057557,0.00347428,2677.5,2677.2,1.93396]
["bitfinex","ETHUSD",1646511057760,0.00347428,2677.5,2677.2,0.93396]
["bitfinex","ETHUSD",1646511057957,0.02458138,2677.8,2677.2,0.88396]
["bitfinex","ETHUSD",1646511058208,0.00347428,2677.5,2677.2,0.88396]
["bitfinex","ETHUSD",1646511059209,0.02458138,2677.8,2677.2,0.83396]
["bitfinex","ETHUSD",1646511059414,0.00347428,2677.5,2677.2,0.83396]
["bitfinex","ETHUSD",1646511060414,0.02458138,2677.8,2677.2,0.83396]
["bitfinex","ETHUSD",1646511060614,0.00335397,2677.5,2677.2,0.83396]
["bitfinex","ETHUSD",1646511061514,0.02458138,2677.8,2677.2,0.83396]
["bitfinex","ETHUSD",1646511061714,0.02362138,2677.8,2677.1,4.05492616]
["bitfinex","ETHUSD",1646511061945,0.00335397,2677.5,2677.1,2.18716616]
["bitfinex","ETHUSD",1646511062347,0.00335397,2677.5,2677.2,4.43395]
["bitfinex","ETHUSD",1646511062744,0.02458138,2677.8,2677.2,5.43395]
["bitfinex","ETHUSD",1646511062945,0.02362138,2677.8,2677.2,5.43395]
["bitfinex","ETHUSD",1646511063145,0.00335397,2677.5,2677.2,5.43395]
["bitfinex","ETHUSD",1646511063548,0.00335397,2677.5,2677.2,6.36781]
["bitfinex","ETHUSD",1646511063948,0.02458138,2677.8,2677.2,2.86781]
["bitfinex","ETHUSD",1646511064147,0.00335296,2677.5,2677.2,6.36781]
["bitfinex","ETHUSD",1646511064347,0.00335296,2677.5,2677.2,2.86781]
["bitfinex","ETHUSD",1646511064750,0.00335296,2677.5,2677.2,1.93395]
["bitfinex","ETHUSD",1646511065152,0.02362138,2677.8,2677.2,0.93395]
["bitfinex","ETHUSD",1646511065351,0.00335296,2677.5,2677.2,0.93395]
["bitfinex","ETHUSD",1646511066401,0.02362138,2677.8,2677.2,0.93395]
["bitfinex","ETHUSD",1646511066595,0.00335296,2677.5,2677.2,0.93395]
["bitfinex","ETHUSD",1646511066998,0.00335296,2677.5,2677.2,4.43395]
["bitfinex","ETHUSD",1646511067197,0.00335296,2677.5,2677.2,5.43395]
["bitfinex","ETHUSD",1646511067598,0.02362138,2677.8,2677.2,5.43395]
["bitfinex","ETHUSD",1646511067798,0.00335118,2677.5,2677.2,5.43395]
["bitfinex","ETHUSD",1646511068001,5.118e-05,2677.5,2677.4,1.0]
["bitfinex","ETHUSD",1646511068201,0.00650724,2678.0,2677.6,6.30783]
["bitfinex","ETHUSD",1646511068399,0.00554724,2678.0,2677.7,14.92]
["bitfinex","ETHUSD",1646511068904,0.00554724,2678.0,2677.7,15.92]
["bitfinex","ETHUSD",1646511069955,0.00554724,2678.0,2677.7,12.42]
["bitfinex","ETHUSD",1646511070152,0.00554724,2678.0,2677.8,3.5]
["bitfinex","ETHUSD",1646511070355,0.00914246,2678.0,2677.8,4.5]
["bitfinex","ETHUSD",1646511071267,0.00554724,2678.0,2677.9,3.5]
["bitfinex","ETHUSD",1646511071463,0.00914242,2678.0,2677.8,1.0]
["bitfinex","ETHUSD",1646511071658,0.00914242,2678.0,2677.7,1.0]
["bitfinex","ETHUSD",1646511071855,0.00914242,2678.0,2677.5,5.1088]
["bitfinex","ETHUSD",1646511072056,0.00914242,2678.0,2677.5,4.7346]
["bitfinex","ETHUSD",1646511072457,0.00554724,2678.0,2677.5,4.7346]
["bitfinex","ETHUSD",1646511072760,0.00359531,2677.9,2677.5,4.7346]
["bitfinex","ETHUSD",1646511073705,0.00554724,2678.0,2677.5,4.7346]
["bitfinex","ETHUSD",1646511073907,0.00554724,2678.0,2677.9,0.04400035]
["bitfinex","ETHUSD",1646511076411,1.13127176,2678.0,2677.9,0.04400035]
["bitfinex","ETHUSD",1646511077746,0.00554724,2678.0,2677.9,0.04400035]
["bitfinex","ETHUSD",1646511079351,0.00554724,2678.0,2677.1,1.0]
["bitfinex","ETHUSD",1646511079554,3.66117085,2678.0,2677.1,1.0]
["bitfinex","ETHUSD",1646511079751,0.37974724,2678.0,2677.1,1.0]
["bitfinex","ETHUSD",1646511080798,0.00554724,2678.0,2677.1,1.0]
["bitfinex","ETHUSD",1646511081000,0.00130781,2677.7,2677.1,1.0]
["bitfinex","ETHUSD",1646511081599,0.00554724,2678.0,2677.1,1.0]
["bitfinex","ETHUSD",1646511081802,0.3742,2677.9,2677.1,1.0]
["bitfinex","ETHUSD",1646511082799,0.01109448,2678.0,2677.1,1.0]
["bitfinex","ETHUSD",1646511083098,1.9049859,2677.9,2677.1,1.0]
["bitfinex","ETHUSD",1646511083298,0.3742,2677.9,2677.1,1.0]
["bitfinex","ETHUSD",1646511083999,0.01109448,2678.0,2677.1,1.0]
["bitfinex","ETHUSD",1646511084199,1.90498169,2677.9,2677.1,1.0]
["bitfinex","ETHUSD",1646511084451,0.3742,2677.9,2677.1,1.0]
["bitfinex","ETHUSD",1646511085649,0.3742,2677.9,2677.1,0.95]
["bitfinex","ETHUSD",1646511085849,0.00359246,2677.7,2677.1,0.95]
["bitfinex","ETHUSD",1646511086649,0.00359246,2677.7,2676.9,4.50729354]
["bitfinex","ETHUSD",1646511086849,0.07708529,2678.0,2676.9,4.5037]
["bitfinex","ETHUSD",1646511087054,0.00359241,2677.7,2676.9,4.50729349]
["bitfinex","ETHUSD",1646511088092,0.07708529,2678.0,2676.9,4.5037]
["bitfinex","ETHUSD",1646511088294,0.00359236,2677.7,2676.9,4.50729344]
["bitfinex","ETHUSD",1646511089195,0.07708529,2678.0,2677.1,0.93404]
["bitfinex","ETHUSD",1646511089398,0.00359236,2677.7,2677.1,0.93404]
["bitfinex","ETHUSD",1646511089601,0.00359236,2677.7,2677.2,0.93398]
["bitfinex","ETHUSD",1646511089998,0.00359236,2677.7,2677.3,3.45079602]
["bitfinex","ETHUSD",1646511090397,0.06338932,2678.0,2677.3,3.45079602]
["bitfinex","ETHUSD",1646511090598,0.00348469,2677.7,2677.3,3.45079602]
["bitfinex","ETHUSD",1646511091602,0.06242932,2678.0,2677.3,3.45079602]
["bitfinex","ETHUSD",1646511091848,0.00348469,2677.7,2677.3,3.40079602]
["bitfinex","ETHUSD",1646511092050,0.00348469,2677.7,2677.4,3.45813058]
["bitfinex","ETHUSD",1646511092849,1.530754,2677.9,2677.4,3.45813058]
["bitfinex","ETHUSD",1646511093051,0.00348471,2677.7,2677.4,3.45813058]
["bitfinex","ETHUSD",1646511094053,0.020909,2677.7,2677.4,3.45813058]
["bitfinex","ETHUSD",1646511094252,0.02424794,2677.7,2677.4,3.45813058]
["bitfinex","ETHUSD",1646511095255,0.020909,2677.7,2677.4,3.45813058]
["bitfinex","ETHUSD",1646511095455,0.02424794,2677.7,2677.4,3.45813058]
["bitfinex","ETHUSD",1646511096495,0.020909,2677.7,2677.4,3.45813058]
["bitfinex","ETHUSD",1646511096695,0.02424794,2677.7,2677.4,3.45813058]
["bitfinex","ETHUSD",1646511097697,0.020909,2677.7,2677.4,3.45813058]
["bitfinex","ETHUSD",1646511097898,0.02425778,2677.7,2677.4,3.45813058]
["bitfinex","ETHUSD",1646511098902,0.02311998,2677.6,2677.4,3.45813058]
["bitfinex","ETHUSD",1646511111296,0.02311998,2677.6,2677.2,5.112]
["bitfinex","ETHUSD",1646511112197,0.02311998,2677.6,2677.2,6.112]
["bitfinex","ETHUSD",1646511113499,0.02170319,2677.6,2677.2,6.112]
["bitfinex","ETHUSD",1646511113698,0.02170319,2677.6,2677.2,7.04595]
["bitfinex","ETHUSD",1646511113897,0.03212028,2677.6,2677.2,7.04595]
["bitfinex","ETHUSD",1646511114098,0.02780256,2677.7,2677.2,7.04595]
["bitfinex","ETHUSD",1646511114550,0.02445449,2677.7,2677.2,7.04595]
["bitfinex","ETHUSD",1646511114751,0.02780258,2677.7,2677.2,7.04595]
["bitfinex","ETHUSD",1646511115550,0.02780258,2677.7,2677.2,6.112]
["bitfinex","ETHUSD",1646511115751,0.02445449,2677.7,2677.2,6.112]
["bitfinex","ETHUSD",1646511115955,0.02780258,2677.7,2677.2,6.112]
["bitfinex","ETHUSD",1646511116950,0.02445449,2677.7,2677.2,6.112]
["bitfinex","ETHUSD",1646511117151,0.02780258,2677.7,2677.2,6.012]
["bitfinex","ETHUSD",1646511117553,0.02780258,2677.7,2677.2,6.94595]
["bitfinex","ETHUSD",1646511118196,0.02445449,2677.7,2677.2,6.94595]
["bitfinex","ETHUSD",1646511118399,0.02780258,2677.7,2677.2,7.87985]
["bitfinex","ETHUSD",1646511119198,0.02445449,2677.7,2677.2,7.87985]
["bitfinex","ETHUSD",1646511119409,0.01109448,2678.0,2677.3,0.01957692]
["bitfinex","ETHUSD",1646511119602,0.00334809,2677.7,2677.4,0.01938321]
["bitfinex","ETHUSD",1646511120402,0.01109448,2678.0,2677.4,0.01938321]
["bitfinex","ETHUSD",1646511120903,0.00334814,2677.7,2677.4,0.01938321]
["bitfinex","ETHUSD",1646511121706,0.01109448,2678.0,2677.4,0.01938321]
["bitfinex","ETHUSD",1646511121949,0.00334814,2677.7,2677.4,0.01938321]
["bitfinex","ETHUSD",1646511122951,0.01109448,2678.0,2677.4,0.01938321]
["bitfinex","ETHUSD",1646511123162,0.00334814,2677.7,2677.4,3.51938321]
["bitfinex","ETHUSD",1646511123351,0.00334814,2677.7,2677.4,4.51938321]
["bitfinex","ETHUSD",1646511124053,0.01109448,2678.0,2677.4,4.51938321]
["bitfinex","ETHUSD",1646511124253,0.01109448,2678.0,2677.6,0.01692922]
["bitfinex","ETHUSD",1646511124254,0.00334814,2677.7,2677.6,0.01692922]
["bitfinex","ETHUSD",1646511124856,0.00334814,2677.7,2677.6,0.95069922]
["bitfinex","ETHUSD",1646511125258,0.01109448,2678.0,2677.6,0.95069922]
["bitfinex","ETHUSD",1646511125459,0.00334815,2677.8,2677.7,0.88038377]
["bitfinex","ETHUSD",1646511125704,0.00334815,2677.8,2677.7,1.81416377]
["bitfinex","ETHUSD",1646511126512,0.01109448,2678.0,2677.7,1.81416377]
["bitfinex","ETHUSD",1646511126708,0.00334807,2677.9,2677.7,1.76416377]
["bitfinex","ETHUSD",1646511127411,0.00334807,2677.9,2677.8,3.5]
["bitfinex","ETHUSD",1646511127611,0.01109448,2678.0,2677.8,3.5]
["bitfinex","ETHUSD",1646511127811,0.01109448,2678.0,2677.8,4.5]
["bitfinex","ETHUSD",1646511128109,0.01109448,2678.0,2677.9,3.5]
["bitfinex","ETHUSD",1646511134208,0.01109448,2678.0,2677.9,3.53877407]
["bitfinex","ETHUSD",1646511135210,0.01109448,2678.0,2677.9,4.53877407]
["bitfinex","ETHUSD",1646511137055,0.07030733,2678.2,2678.0,5.0]
["bitfinex","ETHUSD",1646511137256,0.0679044,2678.3,2678.2,4.0]
["bitfinex","ETHUSD",1646511137456,0.00096,2678.8,2678.5,4.0]
["bitfinex","ETHUSD",1646511137656,0.03670956,2678.9,2678.5,5.86671]
["bitfinex","ETHUSD",1646511137855,0.03670956,2678.9,2678.6,16.7942]
["bitfinex","ETHUSD",1646511138058,0.03670956,2678.9,2678.7,3.5]
["bitfinex","ETHUSD",1646511138257,0.29250054,2679.3,2678.8,5.0]
["bitfinex","ETHUSD",1646511138457,0.30373774,2679.3,2678.9,0.9332658]
["bitfinex","ETHUSD",1646511138657,0.30373774,2679.3,2679.0,1.86649]
["bitfinex","ETHUSD",1646511138860,0.30373774,2679.3,2679.0,2.79975]
["bitfinex","ETHUSD",1646511140158,0.30373774,2679.3,2678.9,4.10722]
["bitfinex","ETHUSD",1646511140358,0.0112372,2679.3,2678.9,4.10722]
["bitfinex","ETHUSD",1646511140601,0.0112372,2679.3,2678.9,3.73302]
["bitfinex","ETHUSD",1646511140800,0.0112372,2679.3,2678.7,3.30989862]
["bitfinex","ETHUSD",1646511141002,0.00360583,2679.2,2678.7,5.56896862]
["bitfinex","ETHUSD",1646511141201,0.00360583,2679.2,2678.7,2.06896862]
["bitfinex","ETHUSD",1646511141403,0.01484303,2679.2,2678.7,1.06896862]
["bitfinex","ETHUSD",1646511141602,0.01484303,2679.2,2678.6,4.4925]
["bitfinex","ETHUSD",1646511142009,0.0112372,2679.2,2678.6,4.4925]
["bitfinex","ETHUSD",1646511142405,0.003606,2679.0,2678.6,4.4925]
["bitfinex","ETHUSD",1646511143205,0.0112372,2679.2,2678.6,4.4925]
["bitfinex","ETHUSD",1646511143607,0.00360609,2678.9,2678.6,4.4925]
["bitfinex","ETHUSD",1646511144008,0.00360609,2678.9,2678.6,3.4925]
["bitfinex","ETHUSD",1646511144372,0.00360609,2678.9,2678.2,0.1865]
["bitfinex","ETHUSD",1646511144373,1.05353959,2678.4,2678.2,0.1865]
["bitfinex","ETHUSD",1646511144566,0.4229,2678.5,2677.8,0.1865]
["bitfinex","ETHUSD",1646511144762,0.4229,2678.5,2677.7,1.1985]
["bitfinex","ETHUSD",1646511145362,0.7971,2678.5,2677.7,1.1985]
["bitfinex","ETHUSD",1646511145561,0.7971,2678.5,2677.5,2.4554]
["bitfinex","ETHUSD",1646511145763,0.00096,2678.4,2677.3,5.55431]
["bitfinex","ETHUSD",1646511145963,0.00130431,2678.2,2677.3,1.1204]
["bitfinex","ETHUSD",1646511146163,0.00130431,2678.2,2677.3,0.1865]
["bitfinex","ETHUSD",1646511146361,0.00130431,2678.2,2677.2,0.1867]
["bitfinex","ETHUSD",1646511146561,0.00130431,2678.2,2677.4,1.10958529]
["bitfinex","ETHUSD",1646511146761,0.3742,2678.3,2677.5,0.1867]
["bitfinex","ETHUSD",1646511146962,0.37516,2678.3,2677.5,0.1867]
["bitfinex","ETHUSD",1646511147166,0.00130417,2678.2,2677.5,0.1867]
["bitfinex","ETHUSD",1646511147765,0.00130417,2678.2,2677.2,0.1867]
["bitfinex","ETHUSD",1646511147963,0.37516,2678.3,2677.2,0.1867]
["bitfinex","ETHUSD",1646511148203,0.00130412,2678.2,2677.2,0.1867]
["bitfinex","ETHUSD",1646511148603,0.00130412,2678.2,2677.7,0.01944427]
["bitfinex","ETHUSD",1646511149206,0.00096,2678.3,2677.7,0.01944427]
["bitfinex","ETHUSD",1646511149406,1.51068311,2678.4,2677.7,0.01944427]
["bitfinex","ETHUSD",1646511149606,0.00349853,2678.2,2677.7,0.01944427]
["bitfinex","ETHUSD",1646511150406,0.00096,2678.3,2677.7,0.01944427]
["bitfinex","ETHUSD",1646511150608,1.51068311,2678.4,2677.7,0.01944427]
["bitfinex","ETHUSD",1646511150808,0.00349853,2678.2,2677.7,0.01944427]
["bitfinex","ETHUSD",1646511151614,0.37516,2678.3,2677.7,0.01944427]
["bitfinex","ETHUSD",1646511151615,0.3742,2678.3,2677.7,0.01944427]
["bitfinex","ETHUSD",1646511151860,0.00349853,2678.2,2677.7,0.01944427]
["bitfinex","ETHUSD",1646511152859,1.24016357,2678.4,2677.7,0.01944427]
["bitfinex","ETHUSD",1646511153155,0.00360473,2678.2,2677.7,0.01944427]
["bitfinex","ETHUSD",1646511154159,0.00096,2678.3,2677.6,0.01940876]
["bitfinex","ETHUSD",1646511154356,1.23920357,2678.4,2677.6,0.01940876]
["bitfinex","ETHUSD",1646511154558,0.00096,2678.3,2677.6,0.01940876]
["bitfinex","ETHUSD",1646511154757,1.23920357,2678.4,2677.6,0.01940876]
["bitfinex","ETHUSD",1646511154962,0.00096,2678.3,2677.6,0.01940876]
["bitfinex","ETHUSD",1646511155158,0.00096,2678.5,2677.6,0.01940876]
["bitfinex","ETHUSD",1646511155357,0.5609,2678.4,2677.6,0.01940876]
["bitfinex","ETHUSD",1646511155600,0.3742,2678.4,2677.6,0.01940876]
["bitfinex","ETHUSD",1646511156406,0.37516,2678.4,2677.6,0.01940876]
["bitfinex","ETHUSD",1646511156906,1.90829351,2678.3,2677.6,0.01940876]
["bitfinex","ETHUSD",1646511157106,0.37774165,2678.3,2677.6,0.01940876]
["bitfinex","ETHUSD",1646511157705,0.3742,2678.3,2677.6,0.01940876]
["bitfinex","ETHUSD",1646511157904,0.37759444,2678.3,2677.6,0.01940876]
["bitfinex","ETHUSD",1646511158608,0.00339444,2678.3,2677.6,0.01940876]
["bitfinex","ETHUSD",1646511158809,0.37516,2678.4,2677.6,0.01940876]
["bitfinex","ETHUSD",1646511159109,0.00339444,2678.3,2677.8,0.01961346]
["bitfinex","ETHUSD",1646511160159,1.45752667,2678.5,2677.8,0.01961346]
["bitfinex","ETHUSD",1646511160356,0.00339449,2678.3,2677.8,0.01961346]
["bitfinex","ETHUSD",1646511161358,1.45752667,2678.5,2677.8,0.01961346]
["bitfinex","ETHUSD",1646511161659,0.00335744,2678.3,2677.8,0.01961346]
["bitfinex","ETHUSD",1646511162460,1.45752667,2678.5,2677.8,0.01961346]
["bitfinex","ETHUSD",1646511162664,0.00335744,2678.3,2677.8,0.01961346]
["bitfinex","ETHUSD",1646511163522,0.00335744,2678.3,2678.0,0.019391]
["bitfinex","ETHUSD",1646511163719,0.00096,2678.3,2678.0,0.019391]
["bitfinex","ETHUSD",1646511163920,0.00335744,2678.3,2678.0,0.019391]
["bitfinex","ETHUSD",1646511164424,0.00335744,2678.3,2678.0,0.015297]
["bitfinex","ETHUSD",1646511164824,0.00096,2678.6,2678.0,0.015297]
["bitfinex","ETHUSD",1646511165025,1.53044995,2678.6,2678.0,0.015297]
["bitfinex","ETHUSD",1646511165230,0.00335999,2678.3,2678.0,0.015297]
["bitfinex","ETHUSD",1646511165830,0.00335999,2678.3,2678.0,0.948987]
["bitfinex","ETHUSD",1646511166229,0.00096,2679.2,2678.1,1.21211504]
["bitfinex","ETHUSD",1646511166429,0.00096,2679.2,2678.1,4.71211504]
["bitfinex","ETHUSD",1646511166430,0.00335999,2678.3,2678.1,4.71211504]
["bitfinex","ETHUSD",1646511166866,0.00335999,2678.3,2678.1,4.45336504]
["bitfinex","ETHUSD",1646511167253,0.00096,2679.2,2678.1,5.38684844]
["bitfinex","ETHUSD",1646511167454,1.53017271,2679.0,2678.2,4.43352]
["bitfinex","ETHUSD",1646511167654,0.00336001,2678.3,2678.2,4.43352]
["bitfinex","ETHUSD",1646511167861,0.00336001,2678.3,2678.2,5.80772]
["bitfinex","ETHUSD",1646511168455,0.00096,2679.2,2678.2,5.99422]
["bitfinex","ETHUSD",1646511168657,2.4972,2679.3,2678.3,5.3742]
["bitfinex","ETHUSD",1646511168658,2.49260252,2679.3,2678.3,5.3742]
["bitfinex","ETHUSD",1646511168856,0.0033598,2678.4,2678.3,5.3742]
["bitfinex","ETHUSD",1646511169056,0.0033598,2678.4,2678.3,9.8742]
["bitfinex","ETHUSD",1646511169664,2.56069626,2679.6,2678.3,9.8742]
["bitfinex","ETHUSD",1646511169859,1.53004956,2679.3,2678.6,0.93348]
["bitfinex","ETHUSD",1646511170062,0.01343688,2678.9,2678.7,3.5]
["bitfinex","ETHUSD",1646511170365,0.01343688,2678.9,2678.7,1.0]
["bitfinex","ETHUSD",1646511170814,0.20869626,2679.6,2678.6,5.43348]
["bitfinex","ETHUSD",1646511171012,0.20869626,2679.6,2679.0,1.10775169]
["bitfinex","ETHUSD",1646511171013,1.53004089,2679.3,2679.0,1.10775169]
["bitfinex","ETHUSD",1646511171215,1.54347639,2679.3,2679.1,3.5]
["bitfinex","ETHUSD",1646511171414,1.54347639,2679.3,2679.0,1.10775169]
["bitfinex","ETHUSD",1646511171415,0.0134355,2679.3,2679.0,2.04107169]
["bitfinex","ETHUSD",1646511172218,0.02219626,2679.6,2679.0,0.93332]
["bitfinex","ETHUSD",1646511172416,1.53331124,2679.3,2678.9,1.0]
["bitfinex","ETHUSD",1646511172616,1.53331124,2679.3,2679.0,3.5]
["bitfinex","ETHUSD",1646511172815,0.00335911,2679.3,2679.0,4.5]
["bitfinex","ETHUSD",1646511173019,0.00335911,2679.3,2679.0,1.0]
["bitfinex","ETHUSD",1646511173214,0.00335911,2679.3,2678.9,2.24073]
["bitfinex","ETHUSD",1646511173515,0.02219626,2679.6,2678.9,2.24073]
["bitfinex","ETHUSD",1646511173716,0.00335911,2679.3,2679.0,4.68523277]
["bitfinex","ETHUSD",1646511174115,0.00335911,2679.3,2679.0,5.68523277]
["bitfinex","ETHUSD",1646511174361,0.00335911,2679.3,2679.1,0.93326]
["bitfinex","ETHUSD",1646511174554,0.02219626,2679.6,2679.1,0.93326]
["bitfinex","ETHUSD",1646511174755,0.00335911,2679.3,2679.1,0.93326]
["bitfinex","ETHUSD",1646511175758,0.02219626,2679.6,2679.1,0.93326]
["bitfinex","ETHUSD",1646511175954,0.00335906,2679.3,2679.1,0.93326]
["bitfinex","ETHUSD",1646511176955,0.02219626,2679.6,2679.1,0.93326]
["bitfinex","ETHUSD",1646511177156,0.00335906,2679.3,2679.1,0.93326]
["bitfinex","ETHUSD",1646511178201,0.02219626,2679.6,2679.1,0.93326]
["bitfinex","ETHUSD",1646511178410,0.02219626,2679.6,2679.0,1.55943277]
["bitfinex","ETHUSD",1646511178411,0.00335906,2679.3,2679.0,1.55943277]
["bitfinex","ETHUSD",1646511179208,0.02219626,2679.6,2679.0,1.55943277]
["bitfinex","ETHUSD",1646511179608,0.00335909,2679.3,2679.2,0.03810499]
["bitfinex","ETHUSD",1646511180108,0.00335909,2679.3,2679.2,1.53810499]
["bitfinex","ETHUSD",1646511180508,0.02219626,2679.6,2679.2,1.53810499]
["bitfinex","ETHUSD",1646511180710,0.02260732,2679.4,2679.2,1.53810499]
["bitfinex","ETHUSD",1646511181709,0.0192483,2679.4,2679.2,1.53810499]
["bitfinex","ETHUSD",1646511181959,0.02260728,2679.4,2679.2,1.53810499]
["bitfinex","ETHUSD",1646511182961,0.0192483,2679.4,2679.2,1.53810499]
["bitfinex","ETHUSD",1646511183160,0.02260728,2679.4,2679.2,1.53810499]
["bitfinex","ETHUSD",1646511184162,0.0192483,2679.4,2679.2,1.51896113]
["bitfinex","ETHUSD",1646511184363,0.02260728,2679.4,2679.2,1.51896113]
["bitfinex","ETHUSD",1646511185166,0.02260728,2679.4,2679.2,2.45225113]
["bitfinex","ETHUSD",1646511185368,0.0192483,2679.4,2679.2,2.45225113]
["bitfinex","ETHUSD",1646511185617,0.02260728,2679.4,2679.2,5.01896113]
["bitfinex","ETHUSD",1646511185815,0.02260728,2679.4,2679.2,2.51896113]
["bitfinex","ETHUSD",1646511186017,0.02260728,2679.4,2679.3,0.93322]
["bitfinex","ETHUSD",1646511186220,0.02260728,2679.4,2679.2,3.45221113]
["bitfinex","ETHUSD",1646511186421,0.0192483,2679.4,2679.2,3.45221113]
["bitfinex","ETHUSD",1646511186620,0.0192483,2679.4,2679.2,2.40221113]
["bitfinex","ETHUSD",1646511186822,0.0192483,2679.4,2679.2,3.40221113]
["bitfinex","ETHUSD",1646511187022,0.0192483,2679.4,2679.2,2.40221113]
["bitfinex","ETHUSD",1646511187220,0.0192483,2679.4,2679.2,1.51896113]
["bitfinex","ETHUSD",1646511187823,0.02056459,2679.4,2679.2,1.51896113]
["bitfinex","ETHUSD",1646511188830,0.0192483,2679.4,2679.2,1.51896113]
["bitfinex","ETHUSD",1646511189226,0.02056459,2679.4,2679.2,1.51896113]
["bitfinex","ETHUSD",1646511190058,0.0192483,2679.4,2679.3,0.01673388]
["bitfinex","ETHUSD",1646511190460,0.02286576,2679.4,2679.3,0.01673388]
["bitfinex","ETHUSD",1646511190660,1.159087,2680.1,2679.3,0.01673388]
["bitfinex","ETHUSD",1646511190960,1.90414257,2680.0,2679.3,0.01673388]
["bitfinex","ETHUSD",1646511191160,5.59200301,2679.9,2679.2,1.48549338]
["bitfinex","ETHUSD",1646511191368,1.71644257,2679.8,2679.2,1.48549338]
["bitfinex","ETHUSD",1646511191560,1.52994257,2679.7,2679.2,1.48549338]
["bitfinex","ETHUSD",1646511191760,1.17013846,2679.3,2679.2,1.48549338]
["bitfinex","ETHUSD",1646511191959,2.70008103,2679.3,2679.2,1.48549338]
["bitfinex","ETHUSD",1646511193404,2.70008103,2679.3,2678.2,0.1865]
["bitfinex","ETHUSD",1646511193405,4.3742,2679.2,2678.2,0.1865]
["bitfinex","ETHUSD",1646511193606,0.3742,2679.0,2678.2,0.1865]
["bitfinex","ETHUSD",1646511193807,4.0,2679.2,2678.2,0.1865]
["bitfinex","ETHUSD",1646511193808,1.90414257,2678.9,2678.2,0.1865]
["bitfinex","ETHUSD",1646511194008,1.53033189,2678.8,2678.6,0.00361223]
["bitfinex","ETHUSD",1646511194203,4.0,2679.2,2678.6,0.00361223]
["bitfinex","ETHUSD",1646511194410,1.53032173,2679.1,2678.6,0.00361223]
["bitfinex","ETHUSD",1646511195007,4.17109846,2679.3,2678.2,0.1865]
["bitfinex","ETHUSD",1646511195008,1.48032173,2679.0,2678.2,0.1865]
["bitfinex","ETHUSD",1646511195207,0.00096,2679.0,2678.2,0.1865]
["bitfinex","ETHUSD",1646511195406,0.37516,2679.2,2678.2,0.1865]
["bitfinex","ETHUSD",1646511197251,0.37516,2679.2,2678.1,1.92077937]
["bitfinex","ETHUSD",1646511197653,0.00096,2679.2,2678.6,0.00361702]
["bitfinex","ETHUSD",1646511197852,1.54529846,2679.3,2678.6,0.00361702]
["bitfinex","ETHUSD",1646511198056,1.73179846,2679.3,2678.6,0.00361702]
["bitfinex","ETHUSD",1646511198354,0.18746,2679.3,2678.6,0.00361702]
["bitfinex","ETHUSD",1646511198554,0.18746,2679.3,2678.2,3.5]
["bitfinex","ETHUSD",1646511198753,0.18746,2679.3,2678.8,0.0036168]
["bitfinex","ETHUSD",1646511198954,0.1865,2679.3,2678.8,0.0036168]
["bitfinex","ETHUSD",1646511199156,1.1982,2679.4,2678.8,0.0036168]
["bitfinex","ETHUSD",1646511199757,1.1982,2679.4,2678.5,1.867]
["bitfinex","ETHUSD",1646511199758,0.00096,2679.5,2678.5,1.867]
["bitfinex","ETHUSD",1646511199958,0.00096,2679.3,2678.5,1.867]
["bitfinex","ETHUSD",1646511200159,0.00096,2679.5,2679.0,1.09654997]
["bitfinex","ETHUSD",1646511200359,0.18746,2679.8,2679.0,1.09654997]
["bitfinex","ETHUSD",1646511201006,0.18746,2679.8,2679.1,3.5]
["bitfinex","ETHUSD",1646511201209,0.00096,2679.8,2679.1,4.5]
["bitfinex","ETHUSD",1646511201505,0.00862901,2680.0,2679.1,4.5]
["bitfinex","ETHUSD",1646511201903,0.00862901,2680.0,2679.1,1.0]
["bitfinex","ETHUSD",1646511202105,0.0064218,2680.0,2679.1,1.0]
["bitfinex","ETHUSD",1646511202306,0.0064218,2680.0,2679.0,2.02984997]
["bitfinex","ETHUSD",1646511202503,0.01003409,2680.0,2679.4,0.00361312]
["bitfinex","ETHUSD",1646511202904,0.33344579,2680.2,2679.4,0.00361312]
["bitfinex","ETHUSD",1646511203106,0.0128436,2680.2,2679.4,0.00361312]
["bitfinex","ETHUSD",1646511203406,0.0128436,2680.2,2679.0,2.02984997]
["bitfinex","ETHUSD",1646511203805,0.70070404,2680.2,2679.0,2.02984997]
["bitfinex","ETHUSD",1646511204007,0.65070404,2680.2,2679.0,2.02984997]
["bitfinex","ETHUSD",1646511204458,0.5607,2680.3,2679.0,2.02984997]
["bitfinex","ETHUSD",1646511204459,0.3742,2680.3,2679.0,2.02984997]
["bitfinex","ETHUSD",1646511204759,0.1865,2680.2,2679.0,1.09654997]
["bitfinex","ETHUSD",1646511205958,0.00124592,2680.1,2678.7,6.58375]
["bitfinex","ETHUSD",1646511206160,0.00124592,2680.1,2678.7,3.08375]
["bitfinex","ETHUSD",1646511206360,0.37544592,2680.1,2678.7,1.2172]
["bitfinex","ETHUSD",1646511206559,0.18746,2680.0,2678.7,1.2172]
["bitfinex","ETHUSD",1646511207158,0.18746,2680.0,2679.2,0.00361467]
["bitfinex","ETHUSD",1646511207360,0.37516,2680.0,2679.2,0.00361467]
["bitfinex","ETHUSD",1646511207563,0.3742,2680.0,2679.2,0.00361467]
["bitfinex","ETHUSD",1646511208203,0.3742,2680.0,2678.8,1.17709943]
["bitfinex","ETHUSD",1646511208503,0.00096,2679.9,2679.5,0.00361445]
["bitfinex","ETHUSD",1646511208702,0.00361355,2680.1,2679.5,0.00361445]
["bitfinex","ETHUSD",1646511209307,0.37516,2680.2,2678.8,4.67709943]
["bitfinex","ETHUSD",1646511209508,0.00361364,2680.1,2679.7,0.00361427]
["bitfinex","ETHUSD",1646511210109,0.92153249,2680.1,2679.7,0.00361427]
["bitfinex","ETHUSD",1646511210312,4.10441885,2680.0,2679.7,0.00361427]
["bitfinex","ETHUSD",1646511210510,0.91791885,2679.9,2678.6,5.8574]
["bitfinex","ETHUSD",1646511210710,0.3742,2679.8,2678.7,0.93345]
["bitfinex","ETHUSD",1646511210910,0.00096,2679.7,2678.7,0.93345]
["bitfinex","ETHUSD",1646511211109,0.00096,2680.0,2678.8,3.5]
["bitfinex","ETHUSD",1646511211310,0.00361369,2680.1,2679.2,0.9057479]
["bitfinex","ETHUSD",1646511211709,0.3742,2680.1,2679.2,0.9057479]
["bitfinex","ETHUSD",1646511211958,0.00096,2680.0,2679.5,0.00348927]
["bitfinex","ETHUSD",1646511212255,0.00348847,2680.1,2679.5,0.00348927]
["bitfinex","ETHUSD",1646511212452,0.00348847,2680.1,2678.7,1.1652]
["bitfinex","ETHUSD",1646511212453,0.00697854,2679.4,2678.7,1.1652]
["bitfinex","ETHUSD",1646511212652,0.00697854,2679.4,2678.7,4.6652]
["bitfinex","ETHUSD",1646511213852,0.00697854,2679.4,2679.1,1.1990099]
["bitfinex","ETHUSD",1646511214055,0.00697854,2679.4,2678.9,0.93335]
["bitfinex","ETHUSD",1646511214461,0.00697854,2679.4,2678.9,1.86668]
["bitfinex","ETHUSD",1646511215159,0.00697854,2679.4,2679.1,0.91836276]
["bitfinex","ETHUSD",1646511216008,0.00697854,2679.4,2679.3,0.93317]
["bitfinex","ETHUSD",1646511216608,0.00697854,2679.4,2679.3,4.43317]
["bitfinex","ETHUSD",1646511216809,0.00697854,2679.4,2679.3,0.93317]
["bitfinex","ETHUSD",1646511218510,0.00697854,2679.4,2679.2,0.93681458]
["bitfinex","ETHUSD",1646511218910,0.00697854,2679.4,2679.2,0.9332]
["bitfinex","ETHUSD",1646511219363,0.68291177,2680.2,2679.3,3.0]
["bitfinex","ETHUSD",1646511219562,0.68291177,2680.2,2679.3,6.5]
["bitfinex","ETHUSD",1646511219857,0.68291177,2680.2,2679.3,3.0]
["bitfinex","ETHUSD",1646511220057,2.21276348,2680.2,2679.3,3.0]
["bitfinex","ETHUSD",1646511221756,0.004102,2680.1,2679.3,3.0]
["bitfinex","ETHUSD",1646511221958,1.52985171,2680.0,2679.3,3.0]
["bitfinex","ETHUSD",1646511224010,1.52985171,2680.0,2679.5,0.00361569]
["bitfinex","ETHUSD",1646511224615,0.004102,2679.9,2679.5,0.00361569]
["bitfinex","ETHUSD",1646511224820,1.52985171,2679.8,2679.5,0.00361569]
["bitfinex","ETHUSD",1646511225118,1.52985171,2679.8,2679.2,3.8742]
["bitfinex","ETHUSD",1646511225315,1.52985171,2679.8,2679.6,0.00361564]
["bitfinex","ETHUSD",1646511226116,1.52985171,2679.8,2679.3,0.3742]
["bitfinex","ETHUSD",1646511226315,1.52985171,2679.8,2679.1,0.1865]
["bitfinex","ETHUSD",1646511226515,1.52985171,2679.8,2679.6,0.00361564]
["bitfinex","ETHUSD",1646511227368,1.52985171,2679.8,2679.1,0.1865]
["bitfinex","ETHUSD",1646511227561,0.004102,2679.7,2679.6,0.00361564]
["bitfinex","ETHUSD",1646511227963,1.53395371,2679.7,2679.6,0.00361564]
["bitfinex","ETHUSD",1646511228565,1.53395371,2679.7,2679.0,2.4358]
["bitfinex","ETHUSD",1646511228866,5.02985171,2679.6,2679.5,0.00349637]
["bitfinex","ETHUSD",1646511229066,1.53081171,2679.6,2679.5,0.00349637]
["bitfinex","ETHUSD",1646511229265,5.02985171,2679.6,2679.5,0.00349637]
["bitfinex","ETHUSD",1646511229875,5.02985171,2679.6,2678.2,2.0]
["bitfinex","ETHUSD",1646511229876,0.3742,2679.5,2678.2,2.0]
["bitfinex","ETHUSD",1646511230069,0.3742,2679.3,2678.2,2.0]
["bitfinex","ETHUSD",1646511230270,0.3742,2679.1,2678.2,2.0]
["bitfinex","ETHUSD",1646511230467,5.40405171,2679.0,2678.2,2.0]
["bitfinex","ETHUSD",1646511230712,0.00096,2679.3,2678.2,2.0]
["bitfinex","ETHUSD",1646511230713,5.40405171,2678.9,2678.2,2.0]
["bitfinex","ETHUSD",1646511231010,5.40405171,2678.8,2678.2,2.0]
["bitfinex","ETHUSD",1646511231210,1.52985171,2678.7,2678.2,2.0]
["bitfinex","ETHUSD",1646511231410,3.5,2678.6,2678.5,0.00349725]
["bitfinex","ETHUSD",1646511231809,3.5,2679.2,2678.5,0.00349725]
["bitfinex","ETHUSD",1646511232109,0.3742,2679.0,2678.2,2.0]
["bitfinex","ETHUSD",1646511232309,5.40448743,2678.9,2678.2,2.0]
["bitfinex","ETHUSD",1646511232515,1.53028743,2678.8,2678.7,0.00336334]
["bitfinex","ETHUSD",1646511232711,5.03028743,2678.8,2678.7,0.00336334]
["bitfinex","ETHUSD",1646511233112,1.53028743,2678.8,2678.7,0.00336334]
["bitfinex","ETHUSD",1646511233311,1.53028743,2678.8,2678.2,2.0]
["bitfinex","ETHUSD",1646511233510,3.745762,2679.3,2678.2,2.0]
["bitfinex","ETHUSD",1646511233511,1.53028743,2678.7,2678.2,2.0]
["bitfinex","ETHUSD",1646511233811,3.5,2679.1,2678.6,0.00336342]
["bitfinex","ETHUSD",1646511234010,1.53021629,2679.0,2678.6,0.00336342]
["bitfinex","ETHUSD",1646511234661,1.53021629,2679.0,2678.2,2.0]
["bitfinex","ETHUSD",1646511234861,1.53021629,2679.0,2678.7,0.00336338]
["bitfinex","ETHUSD",1646511235664,1.53021629,2678.9,2678.7,0.00336338]
["bitfinex","ETHUSD",1646511235862,3.5,2679.2,2678.4,1.86706]
["bitfinex","ETHUSD",1646511236063,1.53012942,2679.1,2678.7,0.00337272]
["bitfinex","ETHUSD",1646511236467,2.48255385,2679.1,2678.7,0.00337272]
["bitfinex","ETHUSD",1646511236664,1.53012942,2679.0,2678.7,0.00337272]
["bitfinex","ETHUSD",1646511237064,1.90432942,2679.0,2678.2,2.0]
["bitfinex","ETHUSD",1646511237264,1.53012942,2678.9,2678.7,0.00337272]
["bitfinex","ETHUSD",1646511237862,0.95242443,2679.1,2678.7,0.00337272]
["bitfinex","ETHUSD",1646511238109,1.53018232,2679.0,2678.7,0.00337272]
["bitfinex","ETHUSD",1646511238311,1.53018232,2678.9,2678.2,2.0]
["bitfinex","ETHUSD",1646511238511,3.5,2679.2,2678.8,0.00325729]
["bitfinex","ETHUSD",1646511238714,1.53015763,2679.1,2678.8,0.00325729]
["bitfinex","ETHUSD",1646511238913,3.5,2679.0,2678.8,0.00325729]
["bitfinex","ETHUSD",1646511239113,2.56778649,2678.9,2678.8,0.00325729]
["bitfinex","ETHUSD",1646511239315,2.56778649,2678.9,2678.2,2.0]
["bitfinex","ETHUSD",1646511239519,1.03762886,2678.9,2678.2,2.0]
["bitfinex","ETHUSD",1646511239714,1.03762886,2678.9,2678.8,0.00325381]
["bitfinex","ETHUSD",1646511239918,2.56782164,2678.9,2678.8,0.00325381]
["bitfinex","ETHUSD",1646511240115,2.56782164,2678.9,2678.2,1.95325381]
["bitfinex","ETHUSD",1646511240322,5.03019278,2678.8,2678.2,1.95325381]
["bitfinex","ETHUSD",1646511240518,1.53019278,2678.7,2678.2,1.95325381]
["bitfinex","ETHUSD",1646511240918,5.03019278,2678.7,2678.2,1.95325381]
["bitfinex","ETHUSD",1646511241118,1.53019278,2678.6,2678.2,1.95325381]
["bitfinex","ETHUSD",1646511242259,3.6865,2679.0,2678.2,1.95325381]
["bitfinex","ETHUSD",1646511242458,1.53029301,2678.9,2678.2,1.95325381]
["bitfinex","ETHUSD",1646511243261,1.53029301,2678.9,2678.4,0.00361666]
["bitfinex","ETHUSD",1646511243463,3.5,2678.8,2678.4,0.00361666]
["bitfinex","ETHUSD",1646511243662,1.53026311,2678.7,2678.4,0.00361666]
["bitfinex","ETHUSD",1646511243862,3.6865,2679.1,2678.4,0.00361666]
["bitfinex","ETHUSD",1646511244062,1.53026033,2679.0,2678.4,0.00361666]
["bitfinex","ETHUSD",1646511244264,1.53026033,2679.0,2678.2,1.95325381]
["bitfinex","ETHUSD",1646511244466,5.03026033,2678.9,2678.6,0.00335286]
["bitfinex","ETHUSD",1646511244666,1.53026033,2678.8,2678.6,0.00335286]
["bitfinex","ETHUSD",1646511245066,0.00670572,2678.5,2678.2,1.95325381]
["bitfinex","ETHUSD",1646511247211,0.1866,2679.2,2678.6,0.96051371]
["bitfinex","ETHUSD",1646511247412,0.1866,2679.2,2678.3,0.9336]
["bitfinex","ETHUSD",1646511247413,1.53016579,2679.1,2678.3,0.9336]
["bitfinex","ETHUSD",1646511249356,1.53016579,2679.1,2678.5,0.98684274]
["bitfinex","ETHUSD",1646511249562,1.53016579,2679.0,2678.5,0.98684274]
["bitfinex","ETHUSD",1646511249763,3.87516,2679.3,2678.5,0.98684274]
["bitfinex","ETHUSD",1646511249965,1.53014071,2679.2,2678.5,0.73684274]
["bitfinex","ETHUSD",1646511250963,1.53014071,2679.2,2678.2,1.95325381]
["bitfinex","ETHUSD",1646511251166,0.00619233,2678.5,2678.2,1.95325381]
["bitfinex","ETHUSD",1646511254009,0.00619233,2678.5,2678.2,1.95687065]
["bitfinex","ETHUSD",1646511255013,0.00619233,2678.5,2678.2,1.95325381]
["bitfinex","ETHUSD",1646511255213,0.00619233,2678.5,2678.2,1.95687065]
["bitfinex","ETHUSD",1646511256114,0.00619233,2678.5,2678.2,1.95325381]
["bitfinex","ETHUSD",1646511256515,0.00619233,2678.5,2678.2,1.70687065]
["bitfinex","ETHUSD",1646511257165,0.00096,2679.3,2678.2,1.70687065]
["bitfinex","ETHUSD",1646511257367,3.50096,2679.3,2678.2,1.70325381]
["bitfinex","ETHUSD",1646511257564,1.53012585,2679.2,2678.2,2.08107065]
["bitfinex","ETHUSD",1646511257765,1.53012585,2679.2,2678.4,0.93355]
["bitfinex","ETHUSD",1646511257965,0.69386194,2679.5,2678.3,5.3742]
["bitfinex","ETHUSD",1646511258166,2.9302,2679.6,2678.4,3.5]
["bitfinex","ETHUSD",1646511258369,0.1365,2679.6,2679.0,1.05501638]
["bitfinex","ETHUSD",1646511258566,0.87227636,2679.9,2679.0,1.05501638]
["bitfinex","ETHUSD",1646511259167,0.1865,2679.9,2679.0,1.05501638]
["bitfinex","ETHUSD",1646511260273,0.00124155,2679.6,2679.0,1.05501638]
["bitfinex","ETHUSD",1646511260920,0.1865,2679.9,2679.0,1.05501638]
["bitfinex","ETHUSD",1646511261314,0.0012415,2679.5,2679.0,1.05501638]
["bitfinex","ETHUSD",1646511262114,0.00096,2679.9,2679.0,1.05501638]
["bitfinex","ETHUSD",1646511262515,0.00361548,2679.5,2679.1,0.00361609]
["bitfinex","ETHUSD",1646511263424,0.00096,2679.9,2678.7,5.6271]
["bitfinex","ETHUSD",1646511263620,0.00123879,2679.5,2678.7,5.6271]
["bitfinex","ETHUSD",1646511264467,0.00096,2679.9,2678.7,5.6271]
["bitfinex","ETHUSD",1646511264670,0.00096,2679.9,2678.9,1.13304938]
["bitfinex","ETHUSD",1646511264868,0.0012387,2679.5,2678.9,1.13304938]
["bitfinex","ETHUSD",1646511265867,0.00096,2679.7,2678.9,1.13304938]
["bitfinex","ETHUSD",1646511266072,0.00123874,2679.5,2678.9,1.13304938]
["bitfinex","ETHUSD",1646511267068,0.87599838,2679.9,2678.9,1.13304938]
["bitfinex","ETHUSD",1646511267270,0.00361231,2679.5,2679.1,0.00361294]
["bitfinex","ETHUSD",1646511268122,0.00361231,2679.5,2678.9,1.13304938]
["bitfinex","ETHUSD",1646511268315,1.56177474,2679.9,2678.9,1.13304938]
["bitfinex","ETHUSD",1646511268514,0.00361235,2679.5,2679.1,0.00361296]
["bitfinex","ETHUSD",1646511269315,1.56177474,2679.9,2678.9,1.13304938]
["bitfinex","ETHUSD",1646511269719,0.00361235,2679.5,2679.1,0.00361296]
["bitfinex","ETHUSD",1646511270522,0.00096,2679.7,2678.7,5.6271]
["bitfinex","ETHUSD",1646511270922,0.00361235,2679.5,2679.1,0.00361296]
["bitfinex","ETHUSD",1646511271726,0.68673636,2679.8,2678.8,0.9525861]
["bitfinex","ETHUSD",1646511271972,0.68673636,2679.8,2679.1,0.00350457]
["bitfinex","ETHUSD",1646511271973,0.00350398,2679.5,2679.1,0.00350457]
["bitfinex","ETHUSD",1646511272975,0.00096,2679.8,2678.9,3.5]
["bitfinex","ETHUSD",1646511273177,0.00350398,2679.5,2679.1,0.00350457]
["bitfinex","ETHUSD",1646511274176,1.57486678,2680.0,2678.9,3.5]
["bitfinex","ETHUSD",1646511274376,1.57486678,2680.0,2679.1,0.00350457]
["bitfinex","ETHUSD",1646511274579,0.00350398,2679.5,2679.1,0.00350457]
["bitfinex","ETHUSD",1646511275377,0.00096,2679.7,2678.8,0.9525861]
["bitfinex","ETHUSD",1646511275614,0.00335593,2679.5,2679.1,0.0033565]
["bitfinex","ETHUSD",1646511276714,0.00096,2679.7,2678.8,0.9525861]
["bitfinex","ETHUSD",1646511276919,0.00335593,2679.5,2679.1,0.0033565]
["bitfinex","ETHUSD",1646511277115,0.00335593,2679.5,2678.8,0.9525861]
["bitfinex","ETHUSD",1646511277315,0.00335593,2679.5,2678.8,0.94975134]
["bitfinex","ETHUSD",1646511277918,0.37516,2679.8,2678.8,0.94975134]
["bitfinex","ETHUSD",1646511278119,1.52990798,2679.7,2678.9,3.5]
["bitfinex","ETHUSD",1646511278319,1.52990798,2679.6,2678.9,3.5]
["bitfinex","ETHUSD",1646511278517,1.52990798,2679.5,2678.9,3.5]
["bitfinex","ETHUSD",1646511278717,1.52990798,2679.4,2678.9,3.5]
["bitfinex","ETHUSD",1646511278919,0.00096,2679.8,2678.9,3.5]
["bitfinex","ETHUSD",1646511279122,0.00096,2679.8,2678.8,0.94975134]
["bitfinex","ETHUSD",1646511279375,0.00336851,2679.4,2679.0,0.00336911]
["bitfinex","ETHUSD",1646511280170,1.52991638,2679.5,2678.7,1.1271]
["bitfinex","ETHUSD",1646511280369,1.53328489,2679.4,2679.0,0.00336911]
["bitfinex","ETHUSD",1646511280569,1.52991638,2679.3,2679.0,0.00336911]
["bitfinex","ETHUSD",1646511280768,0.00336851,2679.4,2679.0,0.00336911]
["bitfinex","ETHUSD",1646511281171,1.22048768,2679.4,2679.0,0.00336911]
["bitfinex","ETHUSD",1646511281371,1.5299348,2679.3,2678.7,2.1271]
["bitfinex","ETHUSD",1646511281570,1.5299348,2679.3,2678.7,1.1271]
["bitfinex","ETHUSD",1646511281777,1.5299348,2679.3,2679.0,0.00336911]
["bitfinex","ETHUSD",1646511282574,1.5299348,2679.3,2678.7,1.1271]
["bitfinex","ETHUSD",1646511282773,1.21711917,2679.4,2678.7,1.1271]
["bitfinex","ETHUSD",1646511282972,1.21711917,2679.4,2679.0,0.00336581]
["bitfinex","ETHUSD",1646511282973,1.22048438,2679.4,2679.0,0.00336581]
["bitfinex","ETHUSD",1646511283814,1.21711917,2679.4,2678.7,1.1271]
["bitfinex","ETHUSD",1646511284014,0.00096,2679.6,2678.7,1.1271]
["bitfinex","ETHUSD",1646511284216,0.00336523,2679.4,2679.0,0.00336583]
["bitfinex","ETHUSD",1646511285020,0.37516,2679.7,2678.9,1.00888894]
["bitfinex","ETHUSD",1646511285220,0.00336523,2679.4,2679.0,0.00336583]
["bitfinex","ETHUSD",1646511286319,0.37516,2679.7,2678.7,1.1271]
["bitfinex","ETHUSD",1646511286530,0.00336545,2679.4,2679.0,0.00336605]
["bitfinex","ETHUSD",1646511287372,0.00096,2679.7,2679.0,3.5]
["bitfinex","ETHUSD",1646511287570,0.00096,2679.8,2679.0,3.5]
["bitfinex","ETHUSD",1646511287769,0.00336545,2679.4,2679.0,5.63976605]
["bitfinex","ETHUSD",1646511287969,0.00336545,2679.4,2679.0,4.63976605]
["bitfinex","ETHUSD",1646511288170,0.00336545,2679.4,2679.0,5.63976605]
["bitfinex","ETHUSD",1646511288369,0.00336545,2679.4,2679.1,1.86649]
["bitfinex","ETHUSD",1646511288568,0.00096,2680.0,2679.2,3.5]
["bitfinex","ETHUSD",1646511288770,0.00096,2680.0,2679.7,1.19142043]
["bitfinex","ETHUSD",1646511288972,0.01345855,2680.1,2679.7,1.19142043]
["bitfinex","ETHUSD",1646511289583,0.01345855,2680.1,2679.3,1.1732]
["bitfinex","ETHUSD",1646511289777,0.68673636,2680.3,2679.3,1.1732]
["bitfinex","ETHUSD",1646511290077,0.00336502,2680.0,2679.3,1.1732]
["bitfinex","ETHUSD",1646511290712,0.00336502,2680.0,2679.3,2.09171861]
["bitfinex","ETHUSD",1646511291114,0.00096,2680.1,2679.3,1.1732]
["bitfinex","ETHUSD",1646511291314,0.00336522,2679.8,2679.3,1.1732]
["bitfinex","ETHUSD",1646511292315,1.14940374,2679.9,2679.3,1.1732]
["bitfinex","ETHUSD",1646511292516,0.0033653,2679.7,2679.3,1.1732]
["bitfinex","ETHUSD",1646511293521,0.37516,2680.1,2679.3,1.1732]
["bitfinex","ETHUSD",1646511293820,0.00336533,2679.6,2679.3,1.1732]
["bitfinex","ETHUSD",1646511294679,0.00096,2680.0,2679.3,1.1732]
["bitfinex","ETHUSD",1646511294868,0.00336537,2679.6,2679.3,1.1732]
["bitfinex","ETHUSD",1646511295871,0.37516,2680.1,2679.3,1.1732]
["bitfinex","ETHUSD",1646511296071,0.00336537,2679.6,2679.3,1.1732]
["bitfinex","ETHUSD",1646511297076,0.00096,2680.1,2679.3,1.1732]
["bitfinex","ETHUSD",1646511297280,0.00336538,2679.6,2679.3,1.1732]
["bitfinex","ETHUSD",1646511298212,2.10275669,2680.2,2679.3,1.1732]
["bitfinex","ETHUSD",1646511298411,0.00336538,2679.6,2679.3,1.1732]
["bitfinex","ETHUSD",1646511299422,0.00096,2680.0,2679.3,1.1732]
["bitfinex","ETHUSD",1646511299620,0.00096,2680.1,2679.3,1.1732]
["bitfinex","ETHUSD",1646511299829,0.00336538,2679.6,2679.3,1.1732]
["bitfinex","ETHUSD",1646511300623,0.00096,2680.1,2679.3,1.1732]
["bitfinex","ETHUSD",1646511300822,0.00336538,2679.6,2679.3,1.1732]
["bitfinex","ETHUSD",1646511301871,0.00096,2679.9,2679.3,1.1732]
["bitfinex","ETHUSD",1646511302062,0.00336538,2679.6,2679.3,1.1732]
["bitfinex","ETHUSD",1646511302863,0.00336538,2679.6,2679.3,2.10651]
["bitfinex","ETHUSD",1646511303072,1.52975848,2679.8,2679.3,3.03981]
["bitfinex","ETHUSD",1646511303263,0.00336538,2679.6,2679.3,2.86661]
["bitfinex","ETHUSD",1646511303462,0.00336538,2679.6,2679.4,1.12516431]
["bitfinex","ETHUSD",1646511303865,0.00336538,2679.6,2679.4,4.62516431]
["bitfinex","ETHUSD",1646511304263,1.52975848,2679.8,2679.4,4.62516431]
["bitfinex","ETHUSD",1646511304469,0.00336534,2679.6,2679.4,4.62516431]
["bitfinex","ETHUSD",1646511304669,0.00336534,2679.6,2679.4,5.62516431]
["bitfinex","ETHUSD",1646511305076,0.00336534,2679.6,2679.5,5.36624]
["bitfinex","ETHUSD",1646511305269,0.00336534,2679.6,2679.5,6.36624]
["bitfinex","ETHUSD",1646511305469,1.52952981,2680.0,2679.5,7.50654]
["bitfinex","ETHUSD",1646511305714,0.00096,2680.3,2679.6,1.86615]
["bitfinex","ETHUSD",1646511305715,0.0033653,2679.7,2679.6,1.86615]
["bitfinex","ETHUSD",1646511305916,0.0033653,2679.7,2679.6,5.36615]
["bitfinex","ETHUSD",1646511306314,0.002322,2679.7,2679.6,6.36615]
["bitfinex","ETHUSD",1646511306714,0.03043408,2680.4,2679.6,6.36615]
["bitfinex","ETHUSD",1646511306916,1.52950181,2680.3,2679.6,6.36615]
["bitfinex","ETHUSD",1646511307115,1.52950181,2680.3,2679.6,4.5]
["bitfinex","ETHUSD",1646511307515,1.52950181,2680.3,2679.6,1.0]
["bitfinex","ETHUSD",1646511307720,1.52950181,2680.3,2679.5,4.00654]
["bitfinex","ETHUSD",1646511307915,1.52950181,2680.3,2679.5,3.00654]
["bitfinex","ETHUSD",1646511308117,1.52950181,2680.3,2679.6,3.5]
["bitfinex","ETHUSD",1646511308318,1.52950181,2680.3,2679.6,4.49878719]
["bitfinex","ETHUSD",1646511308717,1.52950181,2680.3,2679.6,5.43197719]
["bitfinex","ETHUSD",1646511309118,1.52950181,2680.3,2680.0,0.39905496]
["bitfinex","ETHUSD",1646511309383,1.43311372,2680.3,2680.0,0.39905496]
["bitfinex","ETHUSD",1646511311678,1.43311372,2680.3,2680.0,4.83210496]
["bitfinex","ETHUSD",1646511311878,1.43311372,2680.3,2680.0,1.33210496]
["bitfinex","ETHUSD",1646511312278,1.43311372,2680.3,2680.0,4.83210496]
["bitfinex","ETHUSD",1646511312680,1.43311372,2680.3,2680.0,2.33210496]
["bitfinex","ETHUSD",1646511313115,1.43311372,2680.3,2680.0,0.39905496]
["bitfinex","ETHUSD",1646511313316,0.02947408,2680.4,2680.0,0.39905496]
["bitfinex","ETHUSD",1646511313817,1.18322331,2680.3,2680.0,0.39905496]
["bitfinex","ETHUSD",1646511314115,0.00361169,2680.3,2680.0,0.19952748]
["bitfinex","ETHUSD",1646511314314,0.00361169,2680.3,2679.6,5.36908834]
["bitfinex","ETHUSD",1646511314519,0.00361169,2680.3,2680.2,0.39905496]
["bitfinex","ETHUSD",1646511314920,0.02461984,2680.6,2680.2,0.39905496]
["bitfinex","ETHUSD",1646511315120,1.06003693,2680.3,2680.2,0.39905496]
["bitfinex","ETHUSD",1646511315527,0.79810992,2680.1,2679.6,0.00274834]
["bitfinex","ETHUSD",1646511317065,0.79810992,2680.1,2679.5,1.1403]
["bitfinex","ETHUSD",1646511317664,1.13950055,2679.8,2679.0,0.1865]
["bitfinex","ETHUSD",1646511318766,1.13950055,2679.8,2679.3,0.00361591]
["bitfinex","ETHUSD",1646511319170,1.24746,2680.0,2679.3,0.00361591]
["bitfinex","ETHUSD",1646511319368,1.2465,2680.0,2679.3,0.00361591]
["bitfinex","ETHUSD",1646511319771,1.2465,2680.0,2679.0,0.1865]
["bitfinex","ETHUSD",1646511319971,0.00096,2679.9,2679.0,0.1865]
["bitfinex","ETHUSD",1646511320371,1.23144383,2679.8,2679.5,0.00361573]
["bitfinex","ETHUSD",1646511321012,1.23144383,2679.8,2679.0,0.1865]
["bitfinex","ETHUSD",1646511321013,1.2465,2680.0,2679.0,0.1865]
["bitfinex","ETHUSD",1646511321215,0.00096,2679.9,2679.0,0.1865]
["bitfinex","ETHUSD",1646511321414,0.00096,2679.9,2679.5,0.00361573]
["bitfinex","ETHUSD",1646511321615,1.2465,2680.0,2679.5,0.00361573]
["bitfinex","ETHUSD",1646511322014,1.09757784,2679.9,2679.5,0.00361573]
["bitfinex","ETHUSD",1646511322214,1.09757784,2679.9,2679.0,0.1865]
["bitfinex","ETHUSD",1646511322417,0.00096,2679.8,2679.0,0.1865]
["bitfinex","ETHUSD",1646511322615,0.00096,2679.8,2679.5,0.00361578]
["bitfinex","ETHUSD",1646511322815,1.09757784,2679.9,2679.5,0.00361578]
["bitfinex","ETHUSD",1646511323418,1.09757784,2679.9,2679.0,0.1865]
["bitfinex","ETHUSD",1646511323618,0.00096,2679.8,2679.0,0.1865]
["bitfinex","ETHUSD",1646511323818,0.00096,2679.8,2679.5,0.00349644]
["bitfinex","ETHUSD",1646511324017,1.09757784,2679.9,2679.5,0.00349644]
["bitfinex","ETHUSD",1646511324671,1.09757784,2679.9,2679.0,0.1865]
["bitfinex","ETHUSD",1646511324867,1.09757784,2679.9,2679.5,0.00349644]
["bitfinex","ETHUSD",1646511324868,0.00096,2679.8,2679.5,0.00349644]
["bitfinex","ETHUSD",1646511325068,1.09757784,2679.9,2679.5,0.00349644]
["bitfinex","ETHUSD",1646511325874,1.09757784,2679.9,2679.0,0.1865]
["bitfinex","ETHUSD",1646511326073,0.00096,2679.8,2679.5,0.00349644]
["bitfinex","ETHUSD",1646511326275,1.09757784,2679.9,2679.5,0.00349644]
["bitfinex","ETHUSD",1646511327071,1.09757784,2679.9,2679.0,0.1865]
["bitfinex","ETHUSD",1646511327276,1.20461267,2679.4,2679.0,0.1865]
["bitfinex","ETHUSD",1646511328113,0.00096,2679.8,2679.0,0.1865]
["bitfinex","ETHUSD",1646511328518,0.00096,2679.8,2679.1,0.00337113]
["bitfinex","ETHUSD",1646511328715,1.24746,2680.0,2678.8,1.14957113]
["bitfinex","ETHUSD",1646511329519,0.99444639,2679.8,2678.8,1.14957113]
["bitfinex","ETHUSD",1646511329720,1.52978924,2679.7,2678.8,0.64957113]
["bitfinex","ETHUSD",1646511330022,0.00096,2679.8,2678.9,5.3668]
["bitfinex","ETHUSD",1646511330219,0.00096,2679.8,2678.9,2.8668]
["bitfinex","ETHUSD",1646511330420,0.00096,2679.8,2678.9,6.3668]
["bitfinex","ETHUSD",1646511330619,0.00096,2679.8,2678.9,3.5]
["bitfinex","ETHUSD",1646511330819,0.00096,2679.8,2679.0,0.00337134]
["bitfinex","ETHUSD",1646511331868,1.19746,2680.0,2679.1,2.0]
["bitfinex","ETHUSD",1646511332062,1.2008301,2680.0,2679.1,2.0]
["bitfinex","ETHUSD",1646511332661,2.40846113,2680.0,2679.1,2.0]
["bitfinex","ETHUSD",1646511333062,2.40509103,2680.0,2679.1,2.0]
["bitfinex","ETHUSD",1646511333263,2.4084612,2680.0,2679.1,2.0]
["bitfinex","ETHUSD",1646511333669,2.4084612,2680.0,2679.0,0.93674143]
["bitfinex","ETHUSD",1646511334264,1.19746,2680.0,2679.0,0.93337]
["bitfinex","ETHUSD",1646511334469,1.20082769,2680.0,2679.0,0.93673896]
["bitfinex","ETHUSD",1646511334668,1.20082769,2680.0,2679.1,3.5]
["bitfinex","ETHUSD",1646511335068,1.20082769,2680.0,2679.1,4.5]
["bitfinex","ETHUSD",1646511335470,1.19842,2680.0,2679.1,4.5]
["bitfinex","ETHUSD",1646511335713,1.20178772,2680.0,2679.1,4.5]
["bitfinex","ETHUSD",1646511335915,1.20178772,2680.0,2679.4,0.98616597]
["bitfinex","ETHUSD",1646511336113,0.00336772,2680.0,2679.4,0.98616597]
["bitfinex","ETHUSD",1646511336718,0.79810992,2680.1,2679.4,0.98616597]
["bitfinex","ETHUSD",1646511336919,0.00336779,2680.0,2679.4,0.98616597]
["bitfinex","ETHUSD",1646511339021,0.79810992,2680.1,2679.4,0.98616597]
["bitfinex","ETHUSD",1646511339221,0.00336795,2680.0,2679.4,0.98616597]
["bitfinex","ETHUSD",1646511340274,0.79810992,2680.1,2679.4,0.98616597]
["bitfinex","ETHUSD",1646511340473,0.00336795,2680.0,2679.4,0.98616597]
["bitfinex","ETHUSD",1646511340877,0.00336795,2680.0,2679.1,5.6273]
["bitfinex","ETHUSD",1646511341071,0.00432795,2680.0,2679.1,5.6273]
["bitfinex","ETHUSD",1646511341578,0.00096,2680.0,2679.1,5.6273]
["bitfinex","ETHUSD",1646511341772,0.00432788,2680.0,2679.1,5.6273]
["bitfinex","ETHUSD",1646511342574,0.00096,2680.0,2679.1,4.5]
["bitfinex","ETHUSD",1646511342971,0.00432787,2680.0,2679.1,4.5]
["bitfinex","ETHUSD",1646511343217,0.00432787,2680.0,2679.1,5.69503668]
["bitfinex","ETHUSD",1646511343820,0.00096,2680.0,2679.1,5.69503668]
["bitfinex","ETHUSD",1646511344225,0.00432787,2680.0,2679.1,5.69503668]
["bitfinex","ETHUSD",1646511344824,0.00432787,2680.0,2679.6,1.21615421]
["bitfinex","ETHUSD",1646511345024,0.79810992,2680.1,2679.6,1.21615421]
["bitfinex","ETHUSD",1646511345425,0.00336787,2680.0,2679.6,1.21615421]
["bitfinex","ETHUSD",1646511346223,0.79810992,2680.1,2679.6,1.21615421]
["bitfinex","ETHUSD",1646511346425,0.79810992,2680.1,2679.7,3.5]
["bitfinex","ETHUSD",1646511346426,0.00336799,2680.0,2679.7,3.5]
["bitfinex","ETHUSD",1646511347267,0.00336799,2680.0,2679.6,1.21615421]
["bitfinex","ETHUSD",1646511347468,0.79810992,2680.1,2679.5,3.5]
["bitfinex","ETHUSD",1646511347667,0.003368,2680.0,2679.4,1.0]
["bitfinex","ETHUSD",1646511347866,0.003368,2680.0,2679.5,1.0]
["bitfinex","ETHUSD",1646511348068,0.003368,2680.0,2679.4,1.0]
["bitfinex","ETHUSD",1646511348269,0.003368,2680.0,2679.3,4.5]
["bitfinex","ETHUSD",1646511348766,0.00124056,2680.0,2679.3,4.5]
["bitfinex","ETHUSD",1646511349772,1.47669951,2680.0,2679.3,4.5]
["bitfinex","ETHUSD",1646511350172,1.48002428,2680.0,2679.3,4.5]
["bitfinex","ETHUSD",1646511350374,1.52960294,2679.9,2679.3,4.5]
["bitfinex","ETHUSD",1646511351419,1.0105872,2680.0,2679.4,3.0]
["bitfinex","ETHUSD",1646511351615,1.0096272,2680.0,2679.4,3.0]
["bitfinex","ETHUSD",1646511351815,1.0096272,2680.0,2679.4,4.0]
["bitfinex","ETHUSD",1646511352020,1.0096272,2680.0,2679.3,4.5]
["bitfinex","ETHUSD",1646511352217,1.00630245,2680.0,2679.3,1.0]
["bitfinex","ETHUSD",1646511352615,1.00962724,2680.0,2679.1,1.4216]
["bitfinex","ETHUSD",1646511352817,1.01058724,2680.0,2679.1,1.2351]
["bitfinex","ETHUSD",1646511353420,1.00726245,2680.0,2679.2,0.93331]
["bitfinex","ETHUSD",1646511353818,1.00726245,2680.0,2679.1,1.1851]
["bitfinex","ETHUSD",1646511353819,1.01063474,2680.0,2679.1,1.1851]
["bitfinex","ETHUSD",1646511354475,1.01063474,2680.0,2679.1,0.9351]
["bitfinex","ETHUSD",1646511354687,1.00726245,2680.0,2679.1,0.9351]
["bitfinex","ETHUSD",1646511354876,1.01063474,2680.0,2679.1,0.9351]
["bitfinex","ETHUSD",1646511355677,0.00433229,2680.0,2679.1,0.9351]
["bitfinex","ETHUSD",1646511355878,0.00096,2680.0,2679.1,2.04920004]
["bitfinex","ETHUSD",1646511356077,0.00433229,2680.0,2679.1,2.04920004]
["bitfinex","ETHUSD",1646511356676,0.00433229,2680.0,2679.2,0.93332]
["bitfinex","ETHUSD",1646511356877,0.00433229,2680.0,2679.2,3.5]
["bitfinex","ETHUSD",1646511357085,0.00096,2680.0,2679.1,2.04920004]
["bitfinex","ETHUSD",1646511357385,0.00433066,2680.0,2679.2,3.5]
["bitfinex","ETHUSD",1646511357581,0.00433066,2680.0,2679.3,0.93325]
["bitfinex","ETHUSD",1646511357778,0.00337066,2680.0,2679.4,3.5]
["bitfinex","ETHUSD",1646511357977,0.00337066,2680.0,2679.9,0.88293161]
["bitfinex","ETHUSD",1646511358219,0.79810992,2680.1,2679.9,0.88293161]
["bitfinex","ETHUSD",1646511358522,0.00337071,2680.0,2679.4,6.1123]
["bitfinex","ETHUSD",1646511358720,0.00337071,2680.0,2679.4,5.7381]
["bitfinex","ETHUSD",1646511358922,0.00337071,2680.0,2679.4,6.1123]
["bitfinex","ETHUSD",1646511359523,0.79810992,2680.1,2679.4,6.1123]
["bitfinex","ETHUSD",1646511359724,0.00337071,2680.0,2679.5,1.1505994]
["bitfinex","ETHUSD",1646511360327,0.00337071,2680.0,2679.4,1.2381]
["bitfinex","ETHUSD",1646511360727,0.79810992,2680.1,2679.4,1.2381]
["bitfinex","ETHUSD",1646511360926,0.00337081,2680.0,2679.4,1.2381]
["bitfinex","ETHUSD",1646511361976,0.79810992,2680.1,2679.4,1.2381]
["bitfinex","ETHUSD",1646511362175,0.00337081,2680.0,2679.4,1.2381]
["bitfinex","ETHUSD",1646511362780,0.00337081,2680.0,2679.2,4.43336]
["bitfinex","ETHUSD",1646511362975,0.00096,2680.0,2679.2,4.43336]
["bitfinex","ETHUSD",1646511363175,0.00096,2680.0,2679.2,5.43336]
["bitfinex","ETHUSD",1646511363575,0.00433081,2680.0,2679.2,1.93336]
["bitfinex","ETHUSD",1646511363775,0.00433081,2680.0,2679.2,4.43336]
["bitfinex","ETHUSD",1646511363977,0.00433081,2680.0,2679.2,5.43336]
["bitfinex","ETHUSD",1646511364175,0.00096,2680.0,2679.2,5.43336]
["bitfinex","ETHUSD",1646511364579,0.00434744,2680.0,2679.2,5.43336]
["bitfinex","ETHUSD",1646511366622,0.00096,2680.0,2679.2,5.80756]
["bitfinex","ETHUSD",1646511367020,0.00434744,2680.0,2679.2,5.80756]
["bitfinex","ETHUSD",1646511367422,0.00434744,2680.0,2679.8,1.17103318]
["bitfinex","ETHUSD",1646511367620,0.00338744,2680.0,2679.8,1.17103318]
["bitfinex","ETHUSD",1646511367825,0.79810992,2680.1,2679.8,1.17103318]
["bitfinex","ETHUSD",1646511368222,0.00326096,2680.0,2679.8,1.17103318]
["bitfinex","ETHUSD",1646511368622,0.00326096,2680.0,2679.8,4.67103318]
["bitfinex","ETHUSD",1646511369022,0.79810992,2680.1,2679.8,4.67103318]
["bitfinex","ETHUSD",1646511369223,0.79810992,2680.1,2679.8,5.67103318]
["bitfinex","ETHUSD",1646511369476,0.00326763,2680.0,2679.8,5.67103318]
["bitfinex","ETHUSD",1646511370276,0.79810992,2680.1,2679.8,5.67103318]
["bitfinex","ETHUSD",1646511370478,0.00326763,2680.0,2679.8,2.17103318]
["bitfinex","ETHUSD",1646511370874,0.00326763,2680.0,2679.8,1.17103318]
["bitfinex","ETHUSD",1646511371277,0.00326763,2680.0,2679.7,1.0]
["bitfinex","ETHUSD",1646511371475,0.79810992,2680.1,2679.6,1.0]
["bitfinex","ETHUSD",1646511371675,0.79810992,2680.1,2679.5,2.86629]
["bitfinex","ETHUSD",1646511371875,0.0032719,2680.0,2679.5,1.86629]
["bitfinex","ETHUSD",1646511372075,0.0032719,2680.0,2679.5,2.86629]
["bitfinex","ETHUSD",1646511372277,0.0032719,2680.0,2679.5,1.86629]
["bitfinex","ETHUSD",1646511372476,0.0032719,2680.0,2679.3,1.86641]
["bitfinex","ETHUSD",1646511372678,1.52958135,2680.0,2679.0,1.86652]
["bitfinex","ETHUSD",1646511372877,1.52958135,2679.9,2679.1,3.5]
["bitfinex","ETHUSD",1646511373135,0.00423572,2680.0,2679.0,3.06659695]
["bitfinex","ETHUSD",1646511373331,1.52963118,2679.9,2679.0,3.06659695]
["bitfinex","ETHUSD",1646511373731,1.52963118,2679.9,2679.1,1.05096901]
["bitfinex","ETHUSD",1646511374231,0.0042356,2680.0,2679.1,1.05096901]
["bitfinex","ETHUSD",1646511374431,1.52962069,2679.9,2679.1,1.05096901]
["bitfinex","ETHUSD",1646511374633,1.52962069,2679.9,2679.1,4.55096901]
["bitfinex","ETHUSD",1646511374933,1.42962069,2679.9,2679.2,0.93336]
["bitfinex","ETHUSD",1646511375134,0.0042356,2680.0,2679.2,0.93336]
["bitfinex","ETHUSD",1646511375135,0.00096,2680.0,2679.2,0.93336]
["bitfinex","ETHUSD",1646511375334,0.00436965,2680.0,2679.2,0.93336]
["bitfinex","ETHUSD",1646511376337,0.00096,2680.0,2679.2,0.93336]
["bitfinex","ETHUSD",1646511376536,0.00436929,2680.0,2679.2,0.93336]
["bitfinex","ETHUSD",1646511377173,0.00436929,2680.0,2679.4,0.93327]
["bitfinex","ETHUSD",1646511377375,0.00340929,2680.0,2679.4,0.93327]
["bitfinex","ETHUSD",1646511377574,0.00103504,2680.0,2679.4,0.93327]
["bitfinex","ETHUSD",1646511378577,0.79810992,2680.1,2679.4,0.93327]
["bitfinex","ETHUSD",1646511378979,0.00341553,2680.0,2679.4,0.93327]
["bitfinex","ETHUSD",1646511379177,0.00341553,2680.0,2679.6,0.9332]
["bitfinex","ETHUSD",1646511379377,0.00341553,2680.0,2679.6,2.13590898]
["bitfinex","ETHUSD",1646511379779,0.79810992,2680.1,2679.6,2.13590898]
["bitfinex","ETHUSD",1646511380179,0.00355192,2680.0,2679.6,2.13590898]
["bitfinex","ETHUSD",1646511380929,2.62e-05,2680.7,2680.0,0.93308]
["bitfinex","ETHUSD",1646511381125,2.50013103,2681.2,2680.5,0.01292114]
["bitfinex","ETHUSD",1646511381126,0.019173,2681.2,2680.5,0.01292114]
["bitfinex","ETHUSD",1646511381329,0.03,2681.7,2681.0,0.97421956]
["bitfinex","ETHUSD",1646511381330,1.0,2681.6,2681.0,0.97421956]
["bitfinex","ETHUSD",1646511381528,0.03,2681.7,2681.3,0.3742]
["bitfinex","ETHUSD",1646511381529,1.11117193,2681.7,2681.3,0.3742]
["bitfinex","ETHUSD",1646511381725,1.11117193,2681.7,2681.1,0.01255665]
["bitfinex","ETHUSD",1646511381927,1.11117193,2681.7,2681.2,1.0]
["bitfinex","ETHUSD",1646511381928,0.1864,2681.6,2681.2,1.0]
["bitfinex","ETHUSD",1646511382322,0.1864,2681.6,2681.0,0.97421956]
["bitfinex","ETHUSD",1646511382522,0.1364,2681.6,2681.3,1.45]
["bitfinex","ETHUSD",1646511383724,1.11985976,2681.6,2681.3,1.45]
["bitfinex","ETHUSD",1646511383924,0.98345976,2681.6,2681.3,1.45]
["bitfinex","ETHUSD",1646511384388,0.0036176,2681.6,2681.3,1.45]
["bitfinex","ETHUSD",1646511384582,0.2164,2681.7,2681.3,1.45]
["bitfinex","ETHUSD",1646511384781,0.03,2681.7,2681.3,1.45]
["bitfinex","ETHUSD",1646511384981,0.00345495,2681.6,2681.3,1.45]
["bitfinex","ETHUSD",1646511385981,0.03,2681.7,2681.3,1.45]
["bitfinex","ETHUSD",1646511386288,0.00345495,2681.6,2681.3,1.45]
["bitfinex","ETHUSD",1646511387082,0.03,2681.7,2681.3,1.45]
["bitfinex","ETHUSD",1646511388420,0.00334147,2681.6,2681.3,1.45]
["bitfinex","ETHUSD",1646511389221,0.00334147,2681.6,2681.3,1.4]
["bitfinex","ETHUSD",1646511389431,0.03,2681.7,2681.3,1.4]
["bitfinex","ETHUSD",1646511389630,0.03,2681.7,2681.5,0.01841054]
["bitfinex","ETHUSD",1646511389828,0.00350416,2681.6,2681.5,0.95097054]
["bitfinex","ETHUSD",1646511390629,0.03,2681.7,2681.5,0.95097054]
["bitfinex","ETHUSD",1646511391028,0.03350408,2681.7,2681.5,0.95097054]
["bitfinex","ETHUSD",1646511391882,0.03,2681.7,2681.5,0.95097054]
["bitfinex","ETHUSD",1646511392073,0.03336402,2681.7,2681.5,0.95097054]
["bitfinex","ETHUSD",1646511393075,0.03,2681.7,2681.5,0.95097054]
["bitfinex","ETHUSD",1646511393276,0.01367009,2681.9,2681.7,5.9323321]
["bitfinex","ETHUSD",1646511393277,0.02734018,2681.9,2681.7,5.9323321]
["bitfinex","ETHUSD",1646511393476,0.02734018,2681.9,2681.8,20.07446321]
["bitfinex","ETHUSD",1646511393675,0.05028348,2682.3,2681.8,20.07446321]
["bitfinex","ETHUSD",1646511393676,0.04932348,2682.3,2681.9,4.5]
["bitfinex","ETHUSD",1646511393875,0.04932348,2682.3,2681.8,22.00679321]
["bitfinex","ETHUSD",1646511394882,0.04932348,2682.3,2681.8,1.1864]
["bitfinex","ETHUSD",1646511395083,0.04932348,2682.3,2681.8,0.1864]
["bitfinex","ETHUSD",1646511395622,0.04932348,2682.3,2681.7,1.86465]
["bitfinex","ETHUSD",1646511395824,0.04932348,2682.3,2681.7,2.86465]
["bitfinex","ETHUSD",1646511396023,0.04932348,2682.3,2681.6,0.03001479]
["bitfinex","ETHUSD",1646511396923,1.0608115,2681.7,2681.6,0.03001479]
["bitfinex","ETHUSD",1646511399616,1.0608115,2681.7,2681.3,1.40367789]
["bitfinex","ETHUSD",1646511400018,0.20392993,2682.2,2681.3,1.40367789]
["bitfinex","ETHUSD",1646511400216,0.20392993,2682.2,2681.3,1.4]
["bitfinex","ETHUSD",1646511400217,0.20025326,2682.2,2681.3,1.4]
["bitfinex","ETHUSD",1646511400816,0.20392986,2682.2,2681.3,1.40367782]
["bitfinex","ETHUSD",1646511401017,0.87949901,2681.9,2681.3,1.40367782]
["bitfinex","ETHUSD",1646511401423,0.87949901,2681.9,2681.3,1.4]
["bitfinex","ETHUSD",1646511401819,0.87949901,2681.9,2681.3,1.40367787]
["bitfinex","ETHUSD",1646511402621,0.87949901,2681.9,2681.3,2.33262]
["bitfinex","ETHUSD",1646511403020,0.87949901,2681.9,2681.3,2.33629787]
["bitfinex","ETHUSD",1646511403237,0.87949901,2681.9,2681.3,1.40367787]
["bitfinex","ETHUSD",1646511403625,0.87949901,2681.9,2681.4,0.01699648]
["bitfinex","ETHUSD",1646511403827,0.87949901,2681.9,2681.5,0.0168196]
["bitfinex","ETHUSD",1646511406430,0.87949901,2681.9,2681.3,1.27885672]
["bitfinex","ETHUSD",1646511406631,0.87949901,2681.9,2681.3,1.28241327]
["bitfinex","ETHUSD",1646511407279,0.01740862,2682.2,2681.3,1.28241327]
["bitfinex","ETHUSD",1646511407473,0.01385326,2682.2,2681.3,1.27885672]
["bitfinex","ETHUSD",1646511407874,0.01740858,2682.2,2681.3,1.28241322]
["bitfinex","ETHUSD",1646511408478,1.00713964,2682.1,2681.3,1.28241322]
["bitfinex","ETHUSD",1646511408776,1.00713964,2682.1,2681.3,1.27885672]
["bitfinex","ETHUSD",1646511408975,1.00713964,2682.1,2681.3,1.28241329]
["bitfinex","ETHUSD",1646511409376,1.00713964,2682.1,2681.7,0.01678861]
["bitfinex","ETHUSD",1646511414132,1.00713964,2682.1,2681.3,1.28228518]
["bitfinex","ETHUSD",1646511414780,1.00713964,2682.1,2681.3,1.27885672]
["bitfinex","ETHUSD",1646511414987,1.00713964,2682.1,2681.3,1.28228509]
["bitfinex","ETHUSD",1646511415382,1.00713964,2682.1,2681.3,2.21489509]
["bitfinex","ETHUSD",1646511415782,0.01728049,2682.2,2681.4,3.5]
["bitfinex","ETHUSD",1646511415981,0.01385326,2682.2,2681.3,2.21146672]
["bitfinex","ETHUSD",1646511416183,0.01728049,2682.2,2681.3,1.28228509]
["bitfinex","ETHUSD",1646511416883,1.12321453,2682.1,2681.3,1.28228509]
["bitfinex","ETHUSD",1646511417083,1.12321453,2682.1,2681.3,1.27885672]
["bitfinex","ETHUSD",1646511417282,1.12321453,2682.1,2681.3,1.28229055]
["bitfinex","ETHUSD",1646511418327,1.12321453,2682.1,2681.3,1.27885672]
["bitfinex","ETHUSD",1646511418530,1.12321453,2682.1,2681.3,1.28229052]
["bitfinex","ETHUSD",1646511419431,1.12321453,2682.1,2681.3,1.27885672]
["bitfinex","ETHUSD",1646511419833,1.12321453,2682.1,2681.3,1.28229052]
["bitfinex","ETHUSD",1646511420738,1.12321453,2682.1,2681.3,1.27885672]
["bitfinex","ETHUSD",1646511420934,1.12321453,2682.1,2681.3,1.28229162]
["bitfinex","ETHUSD",1646511421533,0.97321453,2682.1,2681.3,1.28229162]
["bitfinex","ETHUSD",1646511421733,0.01728702,2682.2,2681.3,1.28229162]
["bitfinex","ETHUSD",1646511421980,1.52860645,2682.1,2681.3,1.27885672]
["bitfinex","ETHUSD",1646511422177,1.52860645,2682.1,2681.3,1.28229162]
["bitfinex","ETHUSD",1646511422587,1.52860645,2682.1,2681.4,1.86511]
["bitfinex","ETHUSD",1646511422777,1.52860645,2682.1,2681.5,1.22235936]
["bitfinex","ETHUSD",1646511422978,0.01728702,2682.2,2681.6,3.5]
["bitfinex","ETHUSD",1646511423178,0.01385326,2682.2,2681.6,3.5]
["bitfinex","ETHUSD",1646511423377,0.01728706,2682.2,2681.6,3.5]
["bitfinex","ETHUSD",1646511424377,0.01385326,2682.2,2681.6,3.5]
["bitfinex","ETHUSD",1646511424586,0.01728714,2682.2,2681.6,4.5]
["bitfinex","ETHUSD",1646511424787,1.52844328,2682.1,2681.6,4.5]
["bitfinex","ETHUSD",1646511425382,1.52844328,2682.1,2681.5,3.08714936]
["bitfinex","ETHUSD",1646511425622,1.52844328,2682.1,2681.5,4.08714936]
["bitfinex","ETHUSD",1646511426324,0.01728712,2682.2,2681.5,4.08714936]
["bitfinex","ETHUSD",1646511426727,0.01385326,2682.2,2681.5,4.08714936]
["bitfinex","ETHUSD",1646511426927,0.01728712,2682.2,2681.5,4.08714936]
["bitfinex","ETHUSD",1646511427129,0.01728712,2682.2,2681.5,2.86479]
["bitfinex","ETHUSD",1646511427327,0.01728712,2682.2,2681.6,3.5]
["bitfinex","ETHUSD",1646511427733,0.01728712,2682.2,2681.6,5.43251]
["bitfinex","ETHUSD",1646511427929,0.01385326,2682.2,2681.4,3.5]
["bitfinex","ETHUSD",1646511428130,0.01728714,2682.2,2681.4,3.5]
["bitfinex","ETHUSD",1646511429132,0.01385326,2682.2,2681.4,3.5]
["bitfinex","ETHUSD",1646511429390,0.01728709,2682.2,2681.4,3.5]
["bitfinex","ETHUSD",1646511429585,0.01728709,2682.2,2681.4,4.5]
["bitfinex","ETHUSD",1646511429885,0.01728709,2682.2,2681.4,1.0]
["bitfinex","ETHUSD",1646511430086,0.01728709,2682.2,2681.3,5.97969169]
["bitfinex","ETHUSD",1646511430292,0.94657985,2682.1,2681.3,3.47625672]
["bitfinex","ETHUSD",1646511430693,0.89657985,2682.1,2681.3,2.47969169]
["bitfinex","ETHUSD",1646511431490,0.89657985,2682.1,2681.3,2.47625672]
["bitfinex","ETHUSD",1646511431687,0.89657985,2682.1,2681.3,2.47969165]
["bitfinex","ETHUSD",1646511432186,0.89657985,2682.1,2681.3,1.28229165]
["bitfinex","ETHUSD",1646511432794,1.23465677,2681.6,2681.3,1.27885672]
["bitfinex","ETHUSD",1646511432987,1.23465677,2681.6,2681.3,1.28229165]
["bitfinex","ETHUSD",1646511433226,0.00096,2681.9,2681.3,1.28229165]
["bitfinex","ETHUSD",1646511433424,0.68673636,2682.1,2681.3,1.28229165]
["bitfinex","ETHUSD",1646511433627,0.68577636,2682.1,2681.3,1.28229165]
["bitfinex","ETHUSD",1646511433825,0.68577636,2682.1,2681.3,1.27885672]
["bitfinex","ETHUSD",1646511434026,0.20121326,2682.2,2681.3,1.27885672]
["bitfinex","ETHUSD",1646511434225,1.11597984,2682.0,2681.3,1.28229165]
["bitfinex","ETHUSD",1646511434737,0.01824705,2682.2,2681.3,1.28229165]
["bitfinex","ETHUSD",1646511435128,0.01481326,2682.2,2681.3,1.27885672]
["bitfinex","ETHUSD",1646511435336,0.01481326,2682.2,2681.3,2.21488167]
["bitfinex","ETHUSD",1646511435337,0.01824707,2682.2,2681.3,2.21488167]
["bitfinex","ETHUSD",1646511435632,0.01728707,2682.2,2681.3,5.71488167]
["bitfinex","ETHUSD",1646511436028,0.01728707,2682.2,2681.3,1.28229167]
["bitfinex","ETHUSD",1646511436429,0.01385326,2682.2,2681.3,1.27885672]
["bitfinex","ETHUSD",1646511436628,0.01728707,2682.2,2681.3,1.28229167]
["bitfinex","ETHUSD",1646511437579,0.01385326,2682.2,2681.3,1.27885672]
["bitfinex","ETHUSD",1646511437777,0.01728707,2682.2,2681.3,1.28229167]
["bitfinex","ETHUSD",1646511438178,1.16684677,2682.0,2681.3,1.28229167]
["bitfinex","ETHUSD",1646511438779,0.00096,2682.1,2681.3,1.27885672]
["bitfinex","ETHUSD",1646511438979,0.01824703,2682.2,2681.3,1.28229163]
["bitfinex","ETHUSD",1646511439883,0.01481326,2682.2,2681.4,0.93254]
["bitfinex","ETHUSD",1646511440285,0.01824707,2682.2,2681.4,0.93254]
["bitfinex","ETHUSD",1646511440488,0.01824707,2682.2,2681.4,4.43254]
["bitfinex","ETHUSD",1646511440723,0.01728707,2682.2,2681.4,4.43254]
["bitfinex","ETHUSD",1646511440926,0.01728707,2682.2,2681.4,5.43254]
["bitfinex","ETHUSD",1646511441122,0.01385326,2682.2,2681.4,4.5]
["bitfinex","ETHUSD",1646511441324,0.01728709,2682.2,2681.4,4.5]
["bitfinex","ETHUSD",1646511441722,1.05252569,2682.2,2681.4,4.5]
["bitfinex","ETHUSD",1646511441923,1.05252569,2682.2,2681.3,4.93214358]
["bitfinex","ETHUSD",1646511442324,1.04909186,2682.2,2681.3,4.9287086]
["bitfinex","ETHUSD",1646511442823,1.05252567,2682.2,2681.3,4.93214355]
["bitfinex","ETHUSD",1646511443127,1.05252567,2682.2,2681.3,2.48549167]
["bitfinex","ETHUSD",1646511443526,0.01385326,2682.2,2681.3,2.48205672]
["bitfinex","ETHUSD",1646511443724,0.01728707,2682.2,2681.3,2.48549167]
["bitfinex","ETHUSD",1646511444782,0.01385326,2682.2,2681.3,2.48205672]
["bitfinex","ETHUSD",1646511444981,0.01728707,2682.2,2681.3,2.48549167]
["bitfinex","ETHUSD",1646511445783,0.01728707,2682.2,2681.3,2.46369167]
["bitfinex","ETHUSD",1646511445980,0.01385326,2682.2,2681.3,2.46025672]
["bitfinex","ETHUSD",1646511446181,0.01728707,2682.2,2681.3,2.46369167]
["bitfinex","ETHUSD",1646511446382,1.52855985,2682.1,2681.3,2.46369167]
["bitfinex","ETHUSD",1646511446582,1.52855985,2682.1,2681.4,4.43254]
["bitfinex","ETHUSD",1646511446982,1.52855985,2682.1,2681.4,5.43254]
["bitfinex","ETHUSD",1646511447282,1.52855985,2682.1,2681.4,5.80674]
["bitfinex","ETHUSD",1646511447681,1.52855985,2682.1,2681.4,5.43254]
["bitfinex","ETHUSD",1646511447880,1.52855985,2682.1,2681.5,0.89917744]
["bitfinex","ETHUSD",1646511448329,0.01385326,2682.2,2681.6,3.5]
["bitfinex","ETHUSD",1646511448525,1.52841947,2682.1,2681.6,3.5]
["bitfinex","ETHUSD",1646511448725,1.52841947,2682.1,2681.6,4.5]
["bitfinex","ETHUSD",1646511449325,0.01728709,2682.2,2681.6,4.5]
["bitfinex","ETHUSD",1646511449528,0.01385326,2682.2,2681.6,4.5]
["bitfinex","ETHUSD",1646511449730,0.01728712,2682.2,2681.6,4.5]
["bitfinex","ETHUSD",1646511450129,1.52841087,2682.1,2681.6,1.0]
["bitfinex","ETHUSD",1646511450331,1.52841087,2682.1,2681.5,0.89917744]
["bitfinex","ETHUSD",1646511450732,1.52841087,2682.1,2681.4,6.94665188]
["bitfinex","ETHUSD",1646511450935,1.52841087,2682.1,2681.4,5.94665188]
["bitfinex","ETHUSD",1646511451331,1.52841087,2682.1,2681.4,6.94665188]
["bitfinex","ETHUSD",1646511451533,1.52841087,2682.1,2681.4,2.44665188]
["bitfinex","ETHUSD",1646511451975,1.52841087,2682.1,2681.3,7.89279672]
["bitfinex","ETHUSD",1646511452176,1.52841087,2682.1,2681.3,7.89623167]
["bitfinex","ETHUSD",1646511452377,1.52841087,2682.1,2681.3,4.39623167]
["bitfinex","ETHUSD",1646511452575,1.52841087,2682.1,2681.3,7.89623167]
["bitfinex","ETHUSD",1646511452978,1.52937087,2682.1,2681.3,7.89623167]
["bitfinex","ETHUSD",1646511453177,1.52937087,2682.1,2681.3,10.3394486]
["bitfinex","ETHUSD",1646511453378,1.52937087,2682.1,2681.3,10.34288353]
["bitfinex","ETHUSD",1646511454079,1.52937087,2682.1,2681.3,6.84288353]
["bitfinex","ETHUSD",1646511454279,1.52937087,2682.1,2681.3,10.3394486]
["bitfinex","ETHUSD",1646511454481,1.52937087,2682.1,2681.3,7.89279672]
["bitfinex","ETHUSD",1646511454681,1.52937087,2682.1,2681.3,7.89623165]
["bitfinex","ETHUSD",1646511454884,1.52937087,2682.1,2681.3,6.89623165]
["bitfinex","ETHUSD",1646511455484,1.52937087,2682.1,2681.3,6.89279672]
["bitfinex","ETHUSD",1646511455726,1.52841087,2682.1,2681.3,9.34288353]
["bitfinex","ETHUSD",1646511456626,1.52841087,2682.1,2681.3,9.3394486]
["bitfinex","ETHUSD",1646511457027,1.52937087,2682.1,2681.3,9.34288353]
["bitfinex","ETHUSD",1646511457827,1.52841087,2682.1,2681.3,9.34288353]
["bitfinex","ETHUSD",1646511458028,1.52841087,2682.1,2681.3,9.3394486]
["bitfinex","ETHUSD",1646511458228,1.52841087,2682.1,2681.3,6.89279672]
["bitfinex","ETHUSD",1646511458429,1.52841087,2682.1,2681.3,3.39279672]
["bitfinex","ETHUSD",1646511459029,2.40850009,2682.1,2681.3,3.39279672]
["bitfinex","ETHUSD",1646511459229,1.52841087,2682.0,2681.3,3.39279672]
["bitfinex","ETHUSD",1646511459482,1.52841087,2682.0,2681.3,6.89623165]
["bitfinex","ETHUSD",1646511459882,1.52841087,2681.9,2681.3,7.08263165]
["bitfinex","ETHUSD",1646511460084,1.52841087,2681.8,2681.3,7.08263165]
["bitfinex","ETHUSD",1646511460286,0.01385326,2682.2,2681.3,5.87599672]
["bitfinex","ETHUSD",1646511460485,1.52852592,2682.1,2681.3,7.10549672]
["bitfinex","ETHUSD",1646511460686,1.52852592,2682.1,2681.3,3.60893161]
["bitfinex","ETHUSD",1646511461289,1.52852592,2682.1,2681.3,7.10893161]
["bitfinex","ETHUSD",1646511461492,1.52852592,2682.1,2681.3,7.10549672]
["bitfinex","ETHUSD",1646511461688,1.52852592,2682.1,2681.3,7.10893165]
["bitfinex","ETHUSD",1646511462188,1.52852592,2682.1,2681.3,8.10893165]
["bitfinex","ETHUSD",1646511462388,1.52852592,2682.1,2681.4,0.9325]
["bitfinex","ETHUSD",1646511464231,1.52852592,2682.1,2681.4,0.6825]
["bitfinex","ETHUSD",1646511465634,1.52852592,2682.1,2681.3,3.4225808]
["bitfinex","ETHUSD",1646511466233,1.52852592,2682.1,2681.3,3.41909672]
["bitfinex","ETHUSD",1646511466638,1.52852592,2682.1,2681.3,3.42251802]
["bitfinex","ETHUSD",1646511467476,1.52852592,2682.1,2681.3,3.41909672]
["bitfinex","ETHUSD",1646511467879,1.52855316,2682.0,2681.3,3.41909672]
["bitfinex","ETHUSD",1646511468078,1.52855316,2682.1,2681.3,3.41909672]
["bitfinex","ETHUSD",1646511469482,1.52855316,2682.1,2681.3,3.00534672]
["bitfinex","ETHUSD",1646511470182,1.52855316,2682.1,2681.3,3.00901883]
["bitfinex","ETHUSD",1646511470825,1.52855316,2682.1,2681.4,3.5]
["bitfinex","ETHUSD",1646511471227,1.52855316,2682.1,2681.4,4.5]
["bitfinex","ETHUSD",1646511474384,1.52855316,2682.1,2681.6,1.05978094]
["bitfinex","ETHUSD",1646511474980,1.52855316,2682.1,2681.4,4.5]
["bitfinex","ETHUSD",1646511477184,1.52855316,2682.1,2681.4,5.6440508]
["bitfinex","ETHUSD",1646511483679,1.52855316,2682.1,2681.4,1.93245]
["bitfinex","ETHUSD",1646511483881,1.52855316,2682.1,2681.4,1.0]
["bitfinex","ETHUSD",1646511484082,1.52855316,2682.1,2681.3,2.26262977]
["bitfinex","ETHUSD",1646511484281,1.52855316,2682.1,2681.3,2.07280672]
["bitfinex","ETHUSD",1646511484683,1.52855316,2682.1,2681.3,2.07622977]
["bitfinex","ETHUSD",1646511485086,1.52855316,2682.1,2681.3,3.00881977]
["bitfinex","ETHUSD",1646511485288,1.52855316,2682.1,2681.5,1.86481]
["bitfinex","ETHUSD",1646511486130,0.01727447,2682.2,2681.6,3.5]
["bitfinex","ETHUSD",1646511486330,0.01727447,2682.2,2681.7,0.93239]
["bitfinex","ETHUSD",1646511486529,0.01727447,2682.2,2681.8,3.5]
["bitfinex","ETHUSD",1646511486730,0.01385326,2682.2,2681.8,4.5]
["bitfinex","ETHUSD",1646511486930,0.01385326,2682.2,2681.7,0.93239]
["bitfinex","ETHUSD",1646511486931,1.52832901,2682.1,2681.7,0.93239]
["bitfinex","ETHUSD",1646511487134,1.52832901,2682.1,2682.0,3.0]
["bitfinex","ETHUSD",1646511488133,0.01385326,2682.2,2682.0,3.0]
["bitfinex","ETHUSD",1646511488334,0.01727467,2682.2,2682.0,3.0]
["bitfinex","ETHUSD",1646511489135,0.01385326,2682.2,2682.0,3.0]
["bitfinex","ETHUSD",1646511489379,0.0150653,2682.2,2682.0,3.0]
["bitfinex","ETHUSD",1646511489787,1.5283074,2682.1,2682.0,3.0]
["bitfinex","ETHUSD",1646511490584,0.01506527,2682.2,2682.0,3.0]
["bitfinex","ETHUSD",1646511491585,0.01385326,2682.2,2682.0,3.0]
["bitfinex","ETHUSD",1646511491787,0.0150653,2682.2,2682.0,3.0]
["bitfinex","ETHUSD",1646511492791,0.01385326,2682.2,2682.0,3.0]
["bitfinex","ETHUSD",1646511492987,0.01752135,2682.2,2682.0,3.0]
["bitfinex","ETHUSD",1646511493228,0.01631423,2682.2,2682.0,3.0]
["bitfinex","ETHUSD",1646511494028,0.01264614,2682.2,2682.0,3.0]
["bitfinex","ETHUSD",1646511494228,0.01631423,2682.2,2682.0,3.0]
["bitfinex","ETHUSD",1646511495232,0.01264614,2682.2,2682.0,3.0]
["bitfinex","ETHUSD",1646511495436,0.01631423,2682.2,2682.0,3.0]
["bitfinex","ETHUSD",1646511496434,0.01264614,2682.2,2682.0,3.0]
["bitfinex","ETHUSD",1646511496633,0.01631423,2682.2,2682.0,3.0]
["bitfinex","ETHUSD",1646511497578,0.01264614,2682.2,2682.0,3.0]
["bitfinex","ETHUSD",1646511497775,0.01620419,2682.2,2682.0,3.0]
["bitfinex","ETHUSD",1646511498576,1.52835806,2682.1,2682.0,3.0]
["bitfinex","ETHUSD",1646511501831,1.52835806,2682.1,2682.0,2.99381239]
["bitfinex","ETHUSD",1646511504587,1.52835806,2682.1,2682.0,2.96441107]
["bitfinex","ETHUSD",1646511506188,2.72938396,2682.1,2682.0,2.96441107]
["bitfinex","ETHUSD",1646511506396,5.96711536,2682.1,2682.0,0.39116342]
["bitfinex","ETHUSD",1646511506592,5.96711536,2682.1,2681.3,0.00342714]
["bitfinex","ETHUSD",1646511506593,4.0,2682.0,2681.3,0.00342714]
["bitfinex","ETHUSD",1646511506788,1.52835806,2681.9,2681.3,0.00342714]
["bitfinex","ETHUSD",1646511506987,1.52835806,2681.8,2681.6,1.5]
["bitfinex","ETHUSD",1646511507188,1.52835806,2682.0,2681.6,1.5]
["bitfinex","ETHUSD",1646511507390,1.52835806,2681.9,2681.6,1.5]
["bitfinex","ETHUSD",1646511507588,1.52835806,2682.0,2681.6,1.5]
["bitfinex","ETHUSD",1646511507790,1.52835806,2681.9,2681.6,1.5]
["bitfinex","ETHUSD",1646511508128,1.52835806,2681.8,2681.6,1.5]
["bitfinex","ETHUSD",1646511508327,4.44088501,2682.1,2681.6,1.5]
["bitfinex","ETHUSD",1646511508328,1.52835806,2681.7,2681.6,1.5]
["bitfinex","ETHUSD",1646511509228,1.52835806,2682.0,2681.6,1.5]
["bitfinex","ETHUSD",1646511510455,1.52835806,2682.0,2681.7,3.5]
["bitfinex","ETHUSD",1646511510633,1.52835806,2682.0,2681.6,1.5]
["bitfinex","ETHUSD",1646511510833,1.52835806,2681.9,2681.6,1.5]
["bitfinex","ETHUSD",1646511511040,1.52835806,2682.1,2681.8,0.87744929]
["bitfinex","ETHUSD",1646511511233,0.01848571,2682.2,2681.8,0.87744929]
["bitfinex","ETHUSD",1646511511436,1.52840456,2682.0,2681.8,0.87601649]
["bitfinex","ETHUSD",1646511511634,0.01848571,2682.2,2681.6,1.5]
["bitfinex","ETHUSD",1646511511887,1.52841041,2682.1,2681.6,1.5]
["bitfinex","ETHUSD",1646511513079,0.01848862,2682.2,2681.6,1.5]
["bitfinex","ETHUSD",1646511513279,0.01506038,2682.2,2681.8,1.00810675]
["bitfinex","ETHUSD",1646511513478,0.0184886,2682.2,2681.6,1.5]
["bitfinex","ETHUSD",1646511514380,0.01506038,2682.2,2681.6,1.5]
["bitfinex","ETHUSD",1646511514581,0.01848862,2682.2,2681.6,2.53050436]
["bitfinex","ETHUSD",1646511515628,0.01506038,2682.2,2681.6,2.53050436]
["bitfinex","ETHUSD",1646511515839,0.01848561,2682.2,2681.6,2.53050436]
["bitfinex","ETHUSD",1646511516828,0.01506038,2682.2,2681.6,2.53050436]
["bitfinex","ETHUSD",1646511517029,0.01627233,2682.2,2681.6,2.53050436]
["bitfinex","ETHUSD",1646511517832,0.01506038,2682.2,2682.1,0.92828513]
["bitfinex","ETHUSD",1646511518231,0.01627233,2682.2,2682.1,0.92828513]
["bitfinex","ETHUSD",1646511518631,0.01627233,2682.2,2681.6,5.93248]
["bitfinex","ETHUSD",1646511519031,0.01506038,2682.2,2681.6,5.93248]
["bitfinex","ETHUSD",1646511519485,0.01872556,2682.2,2681.6,5.93248]
["bitfinex","ETHUSD",1646511519686,0.01872556,2682.2,2681.8,1.05998438]
["bitfinex","ETHUSD",1646511520286,0.01506038,2682.2,2681.8,1.05998438]
["bitfinex","ETHUSD",1646511520684,0.0187256,2682.2,2681.8,1.05998438]
["bitfinex","ETHUSD",1646511521488,0.01506038,2682.2,2681.8,1.05998438]
["bitfinex","ETHUSD",1646511521886,0.0187256,2682.2,2681.8,1.05998438]
["bitfinex","ETHUSD",1646511522686,0.01506038,2682.2,2681.8,1.05998438]
["bitfinex","ETHUSD",1646511523130,0.0187256,2682.2,2681.8,1.05998438]
["bitfinex","ETHUSD",1646511524034,0.01506038,2682.2,2681.8,1.05998438]
["bitfinex","ETHUSD",1646511524230,0.0187256,2682.2,2681.8,1.05998438]
["bitfinex","ETHUSD",1646511525236,0.01506038,2682.2,2681.8,1.05998438]
["bitfinex","ETHUSD",1646511525536,0.0187256,2682.2,2681.8,1.05998438]
["bitfinex","ETHUSD",1646511525937,0.0187256,2682.2,2681.9,3.5]
["bitfinex","ETHUSD",1646511526337,0.01506038,2682.2,2681.9,3.5]
["bitfinex","ETHUSD",1646511526541,0.01872563,2682.2,2681.9,3.5]
["bitfinex","ETHUSD",1646511526737,0.01872563,2682.2,2681.9,4.43237]
["bitfinex","ETHUSD",1646511526984,0.01872563,2682.2,2681.9,4.8742]
["bitfinex","ETHUSD",1646511527686,0.01506038,2682.2,2681.9,4.8742]
["bitfinex","ETHUSD",1646511528985,0.01860133,2682.2,2681.9,4.8742]
["bitfinex","ETHUSD",1646511529387,0.01860133,2682.2,2681.9,4.5]
["bitfinex","ETHUSD",1646511529592,0.01860133,2682.2,2681.9,3.5]
["bitfinex","ETHUSD",1646511529792,0.01860133,2682.2,2681.9,4.5]
["bitfinex","ETHUSD",1646511529990,0.01506038,2682.2,2681.9,4.5]
["bitfinex","ETHUSD",1646511530188,0.01860133,2682.2,2681.9,4.5]
["bitfinex","ETHUSD",1646511530632,0.01860133,2682.2,2681.9,1.0]
["bitfinex","ETHUSD",1646511530832,0.01860133,2682.2,2681.8,1.05998438]
["bitfinex","ETHUSD",1646511531232,0.01506038,2682.2,2681.8,1.05998438]
["bitfinex","ETHUSD",1646511531435,0.01847015,2682.2,2681.8,1.05998438]
["bitfinex","ETHUSD",1646511532435,0.01506038,2682.2,2681.9,3.5]
["bitfinex","ETHUSD",1646511532636,0.01847015,2682.2,2681.9,4.43236]
["bitfinex","ETHUSD",1646511533638,0.01506038,2682.2,2682.0,0.93227]
["bitfinex","ETHUSD",1646511533836,0.01847018,2682.2,2682.0,0.93227]
["bitfinex","ETHUSD",1646511534036,0.01847018,2682.2,2681.9,1.0]
["bitfinex","ETHUSD",1646511534239,0.01847018,2682.2,2681.8,2.05998438]
["bitfinex","ETHUSD",1646511534689,0.01847018,2682.2,2681.8,1.05998438]
["bitfinex","ETHUSD",1646511534887,0.01506038,2682.2,2681.8,1.05998438]
["bitfinex","ETHUSD",1646511535086,0.01847594,2682.2,2681.8,1.05998438]
["bitfinex","ETHUSD",1646511535887,0.01506038,2682.2,2681.8,1.05998438]
["bitfinex","ETHUSD",1646511536289,0.01716555,2682.2,2681.8,1.05998438]
["bitfinex","ETHUSD",1646511537187,0.01374999,2682.2,2681.8,1.05998438]
["bitfinex","ETHUSD",1646511537387,0.00341556,2682.2,2681.8,1.05998438]
["bitfinex","ETHUSD",1646511537588,0.00341556,2682.2,2681.6,1.5]
["bitfinex","ETHUSD",1646511537989,1.5317611,2682.2,2681.6,1.5]
["bitfinex","ETHUSD",1646511538434,1.52834554,2682.2,2681.6,1.5]
["bitfinex","ETHUSD",1646511538633,1.53176856,2682.2,2681.6,1.5]
["bitfinex","ETHUSD",1646511538932,1.53176856,2682.2,2681.6,5.0]
["bitfinex","ETHUSD",1646511539232,0.00342302,2682.2,2681.6,6.0]
["bitfinex","ETHUSD",1646511539434,0.00342302,2682.2,2681.7,0.93238]
["bitfinex","ETHUSD",1646511539639,0.05251695,2682.3,2681.7,0.93238]
["bitfinex","ETHUSD",1646511539835,0.00342302,2682.2,2682.1,1.23491292]
["bitfinex","ETHUSD",1646511540837,0.05251695,2682.3,2682.1,1.23491292]
["bitfinex","ETHUSD",1646511541038,0.05594002,2682.3,2682.1,1.23491292]
["bitfinex","ETHUSD",1646511541637,0.05594002,2682.3,2681.8,1.1698]
["bitfinex","ETHUSD",1646511542086,0.05251695,2682.3,2681.8,1.1698]
["bitfinex","ETHUSD",1646511542288,0.00342206,2682.2,2681.8,1.1698]
["bitfinex","ETHUSD",1646511542684,0.00342206,2682.2,2682.0,0.93286958]
["bitfinex","ETHUSD",1646511543283,0.05378361,2682.3,2682.0,0.93286958]
["bitfinex","ETHUSD",1646511543484,0.00342208,2682.2,2682.1,3.5]
["bitfinex","ETHUSD",1646511543683,0.00342208,2682.2,2682.0,1.30706958]
["bitfinex","ETHUSD",1646511544084,0.00342208,2682.2,2682.1,3.5]
["bitfinex","ETHUSD",1646511544285,0.00342208,2682.2,2682.0,1.30706958]
["bitfinex","ETHUSD",1646511544487,0.05378361,2682.3,2682.0,0.93286958]
["bitfinex","ETHUSD",1646511544791,0.05720565,2682.3,2682.0,0.93286958]
["bitfinex","ETHUSD",1646511545634,0.05378361,2682.3,2682.0,0.93286958]
["bitfinex","ETHUSD",1646511545835,0.05720576,2682.3,2682.0,0.93286958]
["bitfinex","ETHUSD",1646511546636,0.05720576,2682.3,2682.0,1.30706958]
["bitfinex","ETHUSD",1646511546833,0.05378361,2682.3,2682.0,1.30706958]
["bitfinex","ETHUSD",1646511547034,0.05720576,2682.3,2682.0,1.30706958]
["bitfinex","ETHUSD",1646511548039,0.05378361,2682.3,2681.9,1.0]
["bitfinex","ETHUSD",1646511548237,0.05720574,2682.3,2681.8,1.1698]
["bitfinex","ETHUSD",1646511549237,0.05378361,2682.3,2681.8,1.1698]
["bitfinex","ETHUSD",1646511549490,0.00342215,2682.2,2681.8,1.1698]
["bitfinex","ETHUSD",1646511550489,0.05378361,2682.3,2681.8,1.1698]
["bitfinex","ETHUSD",1646511550691,0.00342213,2682.2,2681.8,1.1698]
["bitfinex","ETHUSD",1646511551691,0.05378361,2682.3,2681.8,1.544]
["bitfinex","ETHUSD",1646511551991,0.00342213,2682.2,2681.8,1.544]
["bitfinex","ETHUSD",1646511552191,0.00342213,2682.2,2681.9,3.5]
["bitfinex","ETHUSD",1646511552596,0.00342213,2682.2,2681.9,4.5]
["bitfinex","ETHUSD",1646511552792,0.05378361,2682.3,2681.9,4.5]
["bitfinex","ETHUSD",1646511553436,0.05378361,2682.3,2681.9,5.43231]
["bitfinex","ETHUSD",1646511553638,0.05378361,2682.3,2682.2,1.14087234]
["bitfinex","ETHUSD",1646511555944,0.05378361,2682.3,2681.8,1.1698]
["bitfinex","ETHUSD",1646511556146,0.00378361,2682.3,2682.2,1.5]
["bitfinex","ETHUSD",1646511556343,0.00378361,2682.3,2682.2,1.2]
["bitfinex","ETHUSD",1646511558382,1.5320009,2682.3,2682.2,1.2]
["bitfinex","ETHUSD",1646511561034,0.00378361,2682.3,2682.2,1.2]
["bitfinex","ETHUSD",1646511561634,3.73546909,2682.4,2682.2,1.2]
["bitfinex","ETHUSD",1646511562434,1.52818799,2682.3,2682.2,1.2]
["bitfinex","ETHUSD",1646511564887,3.7320619,2682.4,2682.2,1.2]
["bitfinex","ETHUSD",1646511565086,3.73547315,2682.4,2682.2,1.2]
["bitfinex","ETHUSD",1646511566089,3.7320619,2682.4,2682.2,1.2]
["bitfinex","ETHUSD",1646511566290,3.73547311,2682.4,2682.2,1.2]
["bitfinex","ETHUSD",1646511566690,1.52817468,2682.3,2682.2,1.2]
["bitfinex","ETHUSD",1646511566892,3.73547311,2682.4,2682.2,1.2]
["bitfinex","ETHUSD",1646511567093,1.52816872,2682.3,2682.2,1.2]
["bitfinex","ETHUSD",1646511567292,1.52816107,2682.3,2682.2,1.2]
["bitfinex","ETHUSD",1646511568642,3.73547288,2682.4,2682.2,1.2]
["bitfinex","ETHUSD",1646511569645,3.7320619,2682.4,2682.2,1.2]
["bitfinex","ETHUSD",1646511569945,3.73547284,2682.4,2682.2,1.2]
["bitfinex","ETHUSD",1646511570747,3.7320619,2682.4,2682.2,1.2]
["bitfinex","ETHUSD",1646511571145,3.73547286,2682.4,2682.2,1.2]
["bitfinex","ETHUSD",1646511571991,3.7320619,2682.4,2682.2,1.2]
["bitfinex","ETHUSD",1646511572190,3.73547286,2682.4,2682.2,1.2]
["bitfinex","ETHUSD",1646511573194,3.7320619,2682.4,2682.2,1.2]
["bitfinex","ETHUSD",1646511573401,3.73547286,2682.4,2682.2,1.2]
["bitfinex","ETHUSD",1646511574398,3.7320619,2682.4,2682.2,1.2]
["bitfinex","ETHUSD",1646511574600,3.73547286,2682.4,2682.2,1.2]
["bitfinex","ETHUSD",1646511575634,1.52817713,2682.3,2682.2,1.2]
["bitfinex","ETHUSD",1646511575835,3.73547286,2682.4,2682.2,1.2]
["bitfinex","ETHUSD",1646511576434,1.52818243,2682.3,2682.2,1.2]
["bitfinex","ETHUSD",1646511577236,1.52820538,2682.3,2682.2,1.2]
["bitfinex","ETHUSD",1646511577438,3.7354729,2682.4,2682.2,1.2]
["bitfinex","ETHUSD",1646511577842,3.7354729,2682.4,2682.3,3.5]
["bitfinex","ETHUSD",1646511578038,3.7320619,2682.4,2681.9,3.5]
["bitfinex","ETHUSD",1646511578237,3.7320619,2682.4,2681.8,1.1698]
["bitfinex","ETHUSD",1646511578238,3.73547286,2682.4,2681.8,1.1698]
["bitfinex","ETHUSD",1646511578437,3.7344932,2682.4,2681.8,1.1698]
["bitfinex","ETHUSD",1646511578644,3.7344932,2682.4,2681.9,3.5]
["bitfinex","ETHUSD",1646511578838,3.7344932,2682.4,2681.9,5.43232]
["bitfinex","ETHUSD",1646511579238,3.73108224,2682.4,2681.9,5.43232]
["bitfinex","ETHUSD",1646511579488,0.00341108,2682.3,2681.9,5.43232]
["bitfinex","ETHUSD",1646511579887,0.00341108,2682.3,2682.2,1.00893757]
["bitfinex","ETHUSD",1646511580489,3.72611592,2682.4,2682.2,1.00893757]
["bitfinex","ETHUSD",1646511580687,3.72952692,2682.4,2682.2,1.00893757]
["bitfinex","ETHUSD",1646511581791,3.62611592,2682.4,2682.2,1.00893757]
["bitfinex","ETHUSD",1646511581990,3.62952688,2682.4,2682.2,1.00893757]
["bitfinex","ETHUSD",1646511582793,3.62611592,2682.4,2682.2,1.00893757]
["bitfinex","ETHUSD",1646511583152,3.62952688,2682.4,2682.2,1.00893757]
["bitfinex","ETHUSD",1646511583956,3.62611592,2682.4,2682.2,1.00893757]
["bitfinex","ETHUSD",1646511584351,3.62952688,2682.4,2682.2,1.00893757]
["bitfinex","ETHUSD",1646511585056,3.62952688,2682.4,2682.3,3.5]
["bitfinex","ETHUSD",1646511585254,3.62952688,2682.4,2682.2,1.00893757]
["bitfinex","ETHUSD",1646511585255,3.62611592,2682.4,2682.2,1.00893757]
["bitfinex","ETHUSD",1646511585454,3.62952687,2682.4,2682.2,1.00893757]
["bitfinex","ETHUSD",1646511586459,3.62611592,2682.4,2682.2,1.00893757]
["bitfinex","ETHUSD",1646511586654,3.62952687,2682.4,2682.2,1.00893757]
["bitfinex","ETHUSD",1646511587494,3.62952687,2682.4,2681.9,5.43232]
["bitfinex","ETHUSD",1646511587694,3.62611592,2682.4,2681.9,4.5]
["bitfinex","ETHUSD",1646511587896,3.62952687,2682.4,2681.9,4.5]
["bitfinex","ETHUSD",1646511588096,3.62952687,2682.4,2682.1,1.5]
["bitfinex","ETHUSD",1646511588894,3.62611592,2682.4,2682.1,1.5]
["bitfinex","ETHUSD",1646511589099,3.62952692,2682.4,2682.1,1.5]
["bitfinex","ETHUSD",1646511591335,3.62611592,2682.4,2682.1,1.5]
["bitfinex","ETHUSD",1646511591540,3.62952692,2682.4,2682.1,1.5]
["bitfinex","ETHUSD",1646511592540,3.62611592,2682.4,2682.1,1.5]
["bitfinex","ETHUSD",1646511592743,3.62952692,2682.4,2682.1,1.5]
["bitfinex","ETHUSD",1646511593742,3.62611592,2682.4,2682.1,1.5]
["bitfinex","ETHUSD",1646511593942,3.62952692,2682.4,2682.1,1.5]
["bitfinex","ETHUSD",1646511594889,3.62611592,2682.4,2682.1,1.5]
["bitfinex","ETHUSD",1646511595088,3.62952692,2682.4,2682.1,1.5]
["bitfinex","ETHUSD",1646511595990,3.62611592,2682.4,2682.1,1.5]
["bitfinex","ETHUSD",1646511596391,3.62952692,2682.4,2682.1,1.5]
["bitfinex","ETHUSD",1646511597191,3.62611592,2682.4,2682.1,1.5]
["bitfinex","ETHUSD",1646511597391,3.62952692,2682.4,2682.1,1.5]
["bitfinex","ETHUSD",1646511598435,3.62611592,2682.4,2682.1,1.5]
["bitfinex","ETHUSD",1646511598638,3.62952692,2682.4,2682.1,1.5]
["bitfinex","ETHUSD",1646511599544,3.62611592,2682.4,2682.1,1.5]
["bitfinex","ETHUSD",1646511599940,3.62952692,2682.4,2682.1,1.5]
["bitfinex","ETHUSD",1646511600840,3.62611592,2682.4,2682.1,1.5]
["bitfinex","ETHUSD",1646511601043,3.62952692,2682.4,2682.1,1.5]
["bitfinex","ETHUSD",1646511601243,3.57952692,2682.4,2682.1,1.5]
["bitfinex","ETHUSD",1646511602090,3.57611592,2682.4,2682.1,1.5]
["bitfinex","ETHUSD",1646511602287,3.57952692,2682.4,2682.1,1.5]
["bitfinex","ETHUSD",1646511603187,3.57611592,2682.4,2682.1,1.5]
["bitfinex","ETHUSD",1646511603587,3.57952692,2682.4,2682.1,1.5]
["bitfinex","ETHUSD",1646511604388,3.57611592,2682.4,2682.1,1.5]
["bitfinex","ETHUSD",1646511604791,3.57952692,2682.4,2682.1,1.5]
["bitfinex","ETHUSD",1646511605646,3.57611592,2682.4,2682.1,1.5]
["bitfinex","ETHUSD",1646511605836,3.57952692,2682.4,2682.1,1.5]
["bitfinex","ETHUSD",1646511606437,3.57952692,2682.4,2682.2,3.5]
["bitfinex","ETHUSD",1646511606838,3.57611592,2682.4,2682.2,3.5]
["bitfinex","ETHUSD",1646511607142,3.57952688,2682.4,2682.3,0.8935546]
["bitfinex","ETHUSD",1646511607337,3.57952688,2682.4,2682.3,4.3935546]
["bitfinex","ETHUSD",1646511608136,3.57611592,2682.4,2682.3,4.3935546]
["bitfinex","ETHUSD",1646511609592,3.57611592,2682.4,2682.3,0.8935546]
["bitfinex","ETHUSD",1646511615048,3.57611592,2682.4,2682.1,1.5]
["bitfinex","ETHUSD",1646511616890,3.57952692,2682.4,2682.1,1.5]
["bitfinex","ETHUSD",1646511617694,3.57611592,2682.4,2682.1,1.5]
["bitfinex","ETHUSD",1646511617891,3.57948226,2682.4,2682.1,1.5]
["bitfinex","ETHUSD",1646511618893,3.57611592,2682.4,2682.1,1.5]
["bitfinex","ETHUSD",1646511619094,3.57948226,2682.4,2682.1,1.5]
["bitfinex","ETHUSD",1646511620100,3.57611592,2682.4,2682.1,1.5]
["bitfinex","ETHUSD",1646511620304,3.57948226,2682.4,2682.1,1.5]
["bitfinex","ETHUSD",1646511621139,1.52818727,2682.3,2682.1,1.5]
["bitfinex","ETHUSD",1646511621937,3.57952842,2682.4,2682.1,1.5]
["bitfinex","ETHUSD",1646511622140,1.52819357,2682.3,2682.1,1.5]
["bitfinex","ETHUSD",1646511622338,3.57952842,2682.4,2682.1,1.5]
["bitfinex","ETHUSD",1646511622538,3.57611592,2682.4,2682.1,1.5]
["bitfinex","ETHUSD",1646511622740,3.57952842,2682.4,2682.1,1.5]
["bitfinex","ETHUSD",1646511623340,3.57802577,2682.4,2682.1,1.5]
["bitfinex","ETHUSD",1646511623744,3.57461327,2682.4,2682.1,1.5]
["bitfinex","ETHUSD",1646511623945,3.57802577,2682.4,2682.1,1.5]
["bitfinex","ETHUSD",1646511624393,1.52820511,2682.3,2682.1,1.5]
["bitfinex","ETHUSD",1646511625198,14.92,2682.2,2682.1,0.33081401]
["bitfinex","ETHUSD",1646511625401,0.66162801,2681.9,2681.3,0.0034122]
["bitfinex","ETHUSD",1646511625605,1.52820511,2681.8,2681.3,0.0034122]
["bitfinex","ETHUSD",1646511625998,1.52820511,2681.8,2680.8,0.1864]
["bitfinex","ETHUSD",1646511626399,5.02820511,2681.8,2681.3,0.0034119]
["bitfinex","ETHUSD",1646511626600,1.52820511,2681.7,2681.3,0.0034119]
["bitfinex","ETHUSD",1646511626802,0.66162801,2681.9,2681.3,0.0034119]
["bitfinex","ETHUSD",1646511627000,1.52851562,2681.8,2681.3,0.0034119]
["bitfinex","ETHUSD",1646511627300,5.02851562,2681.8,2681.0,0.1864]
["bitfinex","ETHUSD",1646511627500,3.5,2681.8,2681.3,0.00341192]
["bitfinex","ETHUSD",1646511628245,3.5,2681.8,2680.9,0.88619192]
["bitfinex","ETHUSD",1646511628646,1.52864355,2681.7,2681.3,1.50341994]
["bitfinex","ETHUSD",1646511628844,3.5,2681.6,2681.3,1.50341994]
["bitfinex","ETHUSD",1646511629042,1.52864355,2681.5,2681.3,1.50341994]
["bitfinex","ETHUSD",1646511629243,3.5,2681.4,2681.3,1.50341994]
["bitfinex","ETHUSD",1646511629444,5.02864355,2681.4,2681.3,1.50341994]
["bitfinex","ETHUSD",1646511629744,5.02864355,2681.4,2681.3,1.5]
["bitfinex","ETHUSD",1646511629944,6.00334219,2681.4,2681.3,1.5]
["bitfinex","ETHUSD",1646511630351,6.00334219,2681.4,2679.9,2.9379]
["bitfinex","ETHUSD",1646511630352,11.42,2681.2,2679.8,0.1864]
["bitfinex","ETHUSD",1646511630547,11.42,2681.0,2679.8,0.1864]
["bitfinex","ETHUSD",1646511630754,3.5,2680.9,2679.8,0.1864]
["bitfinex","ETHUSD",1646511630945,3.5,2680.9,2679.6,0.1865]
["bitfinex","ETHUSD",1646511631147,4.5,2680.9,2679.6,0.1865]
["bitfinex","ETHUSD",1646511631347,15.92,2680.9,2679.6,0.1865]
["bitfinex","ETHUSD",1646511631547,15.92,2680.9,2679.5,1.19248456]
["bitfinex","ETHUSD",1646511631747,15.92,2680.9,2679.5,1.00598456]
["bitfinex","ETHUSD",1646511632393,16.87993923,2680.9,2680.1,0.00366256]
["bitfinex","ETHUSD",1646511633194,16.87993923,2680.9,2679.4,3.30777608]
["bitfinex","ETHUSD",1646511633596,16.87993923,2680.9,2680.4,0.00366228]
["bitfinex","ETHUSD",1646511634197,13.94739487,2680.9,2680.4,0.00366228]
["bitfinex","ETHUSD",1646511634606,13.94739487,2680.9,2679.9,1.20027748]
["bitfinex","ETHUSD",1646511634804,11.42,2680.7,2680.5,0.00366215]
["bitfinex","ETHUSD",1646511635205,11.42,2680.6,2679.9,1.15393963]
["bitfinex","ETHUSD",1646511635403,3.15240384,2680.8,2679.9,1.15393963]
["bitfinex","ETHUSD",1646511635654,12.98745564,2680.9,2679.9,1.15393963]
["bitfinex","ETHUSD",1646511635843,1.0,2680.9,2679.9,1.10393963]
["bitfinex","ETHUSD",1646511636246,3.15326126,2681.1,2679.9,1.29043963]
["bitfinex","ETHUSD",1646511636445,11.42,2681.0,2679.9,1.29043963]
["bitfinex","ETHUSD",1646511637046,12.49197613,2681.0,2679.9,1.29043963]
["bitfinex","ETHUSD",1646511637246,12.49197613,2681.0,2680.3,0.00355246]
["bitfinex","ETHUSD",1646511638148,12.49197613,2681.0,2679.9,1.10393963]
["bitfinex","ETHUSD",1646511638349,12.49197613,2681.0,2680.4,0.00355248]
["bitfinex","ETHUSD",1646511639248,12.49197613,2681.0,2679.9,1.10393963]
["bitfinex","ETHUSD",1646511639494,12.49197613,2681.0,2680.4,0.00355251]
["bitfinex","ETHUSD",1646511640097,16.19197613,2681.0,2680.4,0.00355251]
["bitfinex","ETHUSD",1646511640495,16.19197613,2681.0,2679.9,1.10393963]
["bitfinex","ETHUSD",1646511640694,16.19197613,2681.0,2680.4,0.0034116]
["bitfinex","ETHUSD",1646511641697,16.19197613,2681.0,2679.9,1.10393963]
["bitfinex","ETHUSD",1646511641894,16.19197613,2681.0,2680.4,0.0034116]
["bitfinex","ETHUSD",1646511642095,3.7,2681.0,2680.4,0.0034116]
["bitfinex","ETHUSD",1646511642296,11.42,2680.9,2680.4,0.0034116]
["bitfinex","ETHUSD",1646511642902,11.42,2680.9,2679.9,1.10393963]
["bitfinex","ETHUSD",1646511643149,3.7,2681.0,2680.4,0.00341158]
["bitfinex","ETHUSD",1646511643543,15.12,2681.0,2680.4,0.00341158]
["bitfinex","ETHUSD",1646511644038,15.12,2681.0,2679.9,1.10393963]
["bitfinex","ETHUSD",1646511644236,16.03676802,2681.0,2679.9,1.10393963]
["bitfinex","ETHUSD",1646511644443,16.03676802,2681.0,2680.4,0.00342069]
["bitfinex","ETHUSD",1646511644642,4.61676802,2681.0,2680.4,0.00342069]
["bitfinex","ETHUSD",1646511645042,3.7,2681.0,2680.4,0.00342069]
["bitfinex","ETHUSD",1646511645243,0.1865,2680.9,2679.9,1.10393963]
["bitfinex","ETHUSD",1646511645644,0.1865,2680.9,2680.4,0.00342069]
["bitfinex","ETHUSD",1646511646443,0.1865,2680.9,2679.9,1.10393963]
["bitfinex","ETHUSD",1646511646887,0.1865,2680.9,2680.4,0.00342067]
["bitfinex","ETHUSD",1646511647688,0.1865,2680.9,2679.9,1.10393963]
["bitfinex","ETHUSD",1646511647987,0.1865,2680.9,2680.4,0.00341992]
["bitfinex","ETHUSD",1646511648189,0.1865,2680.9,2679.9,1.09712897]
["bitfinex","ETHUSD",1646511648587,0.1865,2680.9,2679.9,1.08685564]
["bitfinex","ETHUSD",1646511651546,0.1865,2680.9,2680.3,0.00244667]
["bitfinex","ETHUSD",1646511651943,11.42,2680.8,2680.3,0.00244667]
["bitfinex","ETHUSD",1646511652342,12.42,2680.8,2680.3,0.00244667]
["bitfinex","ETHUSD",1646511652542,12.42,2680.8,2679.7,1.1958]
["bitfinex","ETHUSD",1646511652743,14.57551657,2680.7,2680.3,0.00366244]
["bitfinex","ETHUSD",1646511652942,11.42,2680.7,2680.3,0.00366244]
["bitfinex","ETHUSD",1646511653142,12.32246183,2680.7,2680.3,0.00366244]
["bitfinex","ETHUSD",1646511653742,12.32246183,2680.7,2679.7,2.32915961]
["bitfinex","ETHUSD",1646511653942,11.42,2680.7,2680.3,0.00366242]
["bitfinex","ETHUSD",1646511654894,11.42,2680.7,2679.7,2.32915961]
["bitfinex","ETHUSD",1646511655491,0.1865,2680.7,2679.7,2.32915961]
["bitfinex","ETHUSD",1646511655695,0.1865,2680.7,2679.8,3.5]
["bitfinex","ETHUSD",1646511655996,0.1865,2680.8,2679.8,3.5]
["bitfinex","ETHUSD",1646511656195,1.2416,2680.9,2679.8,3.5]
["bitfinex","ETHUSD",1646511656394,1.2416,2680.9,2680.1,0.00359081]
["bitfinex","ETHUSD",1646511656593,1.2416,2680.9,2680.4,1.22108528]
["bitfinex","ETHUSD",1646511656799,0.1865,2681.0,2680.4,1.22108528]
["bitfinex","ETHUSD",1646511656995,0.1865,2681.0,2680.1,0.00359081]
["bitfinex","ETHUSD",1646511657196,4.85015373,2681.1,2679.8,0.3742]
["bitfinex","ETHUSD",1646511657694,4.85015373,2681.1,2680.3,0.00359081]
["bitfinex","ETHUSD",1646511657893,1.6991868,2681.1,2680.3,0.00359081]
["bitfinex","ETHUSD",1646511658540,1.6991868,2681.1,2680.0,1.04517482]
["bitfinex","ETHUSD",1646511658739,1.6991868,2681.1,2680.3,0.00359081]
["bitfinex","ETHUSD",1646511659138,0.02306422,2680.7,2680.3,0.00359081]
["bitfinex","ETHUSD",1646511659742,0.02306422,2680.7,2680.0,1.04517482]
["bitfinex","ETHUSD",1646511659941,0.02306422,2680.7,2680.3,0.00341364]
["bitfinex","ETHUSD",1646511660541,3.72306422,2680.7,2680.3,0.00341364]
["bitfinex","ETHUSD",1646511660944,3.72306422,2680.7,2679.8,3.8742]
["bitfinex","ETHUSD",1646511661143,3.72306422,2680.7,2680.3,0.00341364]
["bitfinex","ETHUSD",1646511662290,15.09306422,2680.7,2680.3,0.00341364]
["bitfinex","ETHUSD",1646511662495,14.82869308,2680.6,2680.3,0.00341364]
["bitfinex","ETHUSD",1646511662692,12.6065,2680.6,2680.3,0.00341364]
["bitfinex","ETHUSD",1646511662894,0.00682728,2680.2,2679.4,1.1301]
["bitfinex","ETHUSD",1646511664505,0.00682728,2680.2,2678.6,0.9496]
["bitfinex","ETHUSD",1646511664506,12.5594022,2679.8,2678.6,0.9496]
["bitfinex","ETHUSD",1646511664699,12.5594022,2679.8,2678.2,1.70325381]
["bitfinex","ETHUSD",1646511664700,12.42,2679.6,2678.2,1.70325381]
["bitfinex","ETHUSD",1646511664899,11.42,2679.4,2678.2,1.70325381]
["bitfinex","ETHUSD",1646511665200,3.0,2679.2,2678.2,1.70325381]
["bitfinex","ETHUSD",1646511665397,11.42,2679.0,2678.2,1.70325381]
["bitfinex","ETHUSD",1646511665664,5.02970563,2678.9,2678.2,1.70325381]
["bitfinex","ETHUSD",1646511665844,14.92,2678.9,2678.2,1.70325381]
["bitfinex","ETHUSD",1646511666244,16.42,2678.8,2678.2,1.70325381]
["bitfinex","ETHUSD",1646511666546,19.45011552,2678.7,2678.2,1.70325381]
["bitfinex","ETHUSD",1646511666745,12.95011552,2678.6,2678.2,1.70325381]
["bitfinex","ETHUSD",1646511666945,3.5,2678.5,2678.2,1.70325381]
["bitfinex","ETHUSD",1646511667149,1.0798988,2678.4,2678.3,0.00364621]
["bitfinex","ETHUSD",1646511667346,16.42,2678.3,2678.2,1.62171934]
["bitfinex","ETHUSD",1646511667546,11.42,2678.1,2677.4,0.0145898]
["bitfinex","ETHUSD",1646511667748,3.5,2678.0,2677.4,0.0145898]
["bitfinex","ETHUSD",1646511667947,11.42,2678.1,2677.4,0.0145898]
["bitfinex","ETHUSD",1646511668149,14.92,2678.0,2676.7,0.34065083]
["bitfinex","ETHUSD",1646511668347,0.99386307,2677.7,2676.8,0.0019083]
["bitfinex","ETHUSD",1646511669497,3.5,2677.6,2676.8,0.0019083]
["bitfinex","ETHUSD",1646511669899,0.99386307,2677.7,2676.8,0.0019083]
["bitfinex","ETHUSD",1646511670095,3.5,2677.8,2676.8,0.0019083]
["bitfinex","ETHUSD",1646511670496,0.1867,2678.2,2676.8,0.0019083]
["bitfinex","ETHUSD",1646511670900,3.501234,2678.3,2676.8,0.0019083]
["bitfinex","ETHUSD",1646511671098,4.53475691,2678.3,2677.2,0.895539]
["bitfinex","ETHUSD",1646511671299,4.53475691,2678.3,2677.3,0.0019083]
["bitfinex","ETHUSD",1646511671498,12.45475691,2678.3,2677.3,0.0019083]
["bitfinex","ETHUSD",1646511671699,3.5,2678.2,2677.3,0.0019083]
["bitfinex","ETHUSD",1646511671901,1.03352291,2678.3,2677.3,0.0019083]
["bitfinex","ETHUSD",1646511672204,4.53716887,2678.3,2677.3,0.00555564]
["bitfinex","ETHUSD",1646511672900,4.53352291,2678.3,2677.3,0.0019083]
["bitfinex","ETHUSD",1646511673155,4.53352291,2678.3,2676.9,0.0019083]
["bitfinex","ETHUSD",1646511673341,4.53716887,2678.3,2677.3,0.00364734]
["bitfinex","ETHUSD",1646511674243,0.1867,2678.2,2677.2,0.0019083]
["bitfinex","ETHUSD",1646511674447,0.20864439,2678.2,2677.3,0.00364734]
["bitfinex","ETHUSD",1646511675446,0.20864439,2678.2,2677.0,0.03398776]
["bitfinex","ETHUSD",1646511675746,0.20864439,2678.2,2677.3,0.00364732]
["bitfinex","ETHUSD",1646511676144,0.90820713,2677.8,2677.3,0.00364732]
["bitfinex","ETHUSD",1646511676548,0.90820713,2677.8,2677.0,0.03398776]
["bitfinex","ETHUSD",1646511676993,12.32820713,2677.8,2677.3,0.00357884]
["bitfinex","ETHUSD",1646511677890,12.32820713,2677.8,2677.0,0.03398776]
["bitfinex","ETHUSD",1646511678092,13.32820713,2677.8,2677.3,0.00357884]
["bitfinex","ETHUSD",1646511678293,11.42,2677.6,2677.3,0.00357884]
["bitfinex","ETHUSD",1646511678494,0.37716141,2677.7,2677.3,0.00357884]
["bitfinex","ETHUSD",1646511678693,0.19046141,2677.6,2677.3,0.00357884]
["bitfinex","ETHUSD",1646511678894,1.0,2678.1,2677.3,0.00357884]
["bitfinex","ETHUSD",1646511679093,0.1867,2678.0,2677.0,0.03398776]
["bitfinex","ETHUSD",1646511679292,0.1867,2678.1,2677.3,0.00357879]
["bitfinex","ETHUSD",1646511679496,11.62858784,2678.1,2677.3,0.00357879]
["bitfinex","ETHUSD",1646511679696,0.19046141,2678.0,2677.3,0.00357879]
["bitfinex","ETHUSD",1646511679895,12.61037477,2677.9,2677.3,0.00357879]
["bitfinex","ETHUSD",1646511680296,13.61037477,2677.9,2676.7,0.0019083]
["bitfinex","ETHUSD",1646511680497,13.61037477,2677.9,2677.3,0.00339476]
["bitfinex","ETHUSD",1646511680744,0.1867,2677.8,2677.3,0.00339476]
["bitfinex","ETHUSD",1646511681146,0.19046141,2677.7,2677.3,0.00339476]
["bitfinex","ETHUSD",1646511681343,0.19046141,2677.7,2677.1,0.0019083]
["bitfinex","ETHUSD",1646511681544,0.02188784,2678.1,2677.0,0.99518022]
["bitfinex","ETHUSD",1646511681747,0.02188784,2678.1,2677.3,0.00339474]
["bitfinex","ETHUSD",1646511682142,3.7,2677.7,2677.3,0.00339474]
["bitfinex","ETHUSD",1646511682546,3.7,2677.7,2677.1,0.0019083]
["bitfinex","ETHUSD",1646511682749,3.7,2677.7,2677.0,0.99518022]
["bitfinex","ETHUSD",1646511682944,3.7,2677.7,2677.3,0.00339471]
["bitfinex","ETHUSD",1646511683747,3.7,2677.7,2677.1,0.0019083]
["bitfinex","ETHUSD",1646511683947,3.7,2677.7,2677.0,0.99518022]
["bitfinex","ETHUSD",1646511684147,3.7,2677.7,2677.3,0.00340676]
["bitfinex","ETHUSD",1646511684593,3.72112414,2677.7,2677.5,0.02719657]
["bitfinex","ETHUSD",1646511684791,0.05439313,2677.4,2677.3,0.00340676]
["bitfinex","ETHUSD",1646511684991,0.05439313,2677.4,2676.7,0.0019083]
["bitfinex","ETHUSD",1646511685298,0.05439313,2677.4,2677.3,0.0034068]
["bitfinex","ETHUSD",1646511685893,3.67551727,2677.7,2677.3,0.0034068]
["bitfinex","ETHUSD",1646511686292,3.67551727,2677.7,2676.7,0.0019083]
["bitfinex","ETHUSD",1646511686492,3.67551727,2677.7,2677.3,0.00340676]
["bitfinex","ETHUSD",1646511686692,3.86221727,2677.7,2677.3,0.00340676]
["bitfinex","ETHUSD",1646511687393,3.86221727,2677.7,2676.7,0.0019083]
["bitfinex","ETHUSD",1646511687901,3.86221727,2677.7,2677.3,0.00340576]
["bitfinex","ETHUSD",1646511688547,3.86221727,2677.7,2676.7,0.0019083]
["bitfinex","ETHUSD",1646511688743,3.67551727,2677.7,2676.7,0.0019083]
["bitfinex","ETHUSD",1646511688942,3.67551727,2677.7,2677.3,0.00340576]
["bitfinex","ETHUSD",1646511689547,4.61037972,2677.7,2677.3,0.03670475]
["bitfinex","ETHUSD",1646511689747,4.61037972,2677.7,2677.3,0.03329899]
["bitfinex","ETHUSD",1646511689952,0.1867,2677.6,2677.3,0.03329899]
["bitfinex","ETHUSD",1646511690150,0.1867,2677.6,2677.3,0.03670475]
["bitfinex","ETHUSD",1646511690850,3.69929586,2677.7,2677.3,0.03670475]
["bitfinex","ETHUSD",1646511691050,3.69929586,2677.7,2677.3,0.03329899]
["bitfinex","ETHUSD",1646511691251,3.69929586,2677.7,2677.3,0.03670482]
["bitfinex","ETHUSD",1646511692291,3.69929586,2677.7,2677.3,0.03329899]
["bitfinex","ETHUSD",1646511692492,3.69929586,2677.7,2677.3,0.03670484]
["bitfinex","ETHUSD",1646511693402,3.69929586,2677.7,2677.3,0.03329899]
["bitfinex","ETHUSD",1646511693598,3.69929586,2677.7,2677.3,0.03670484]
["bitfinex","ETHUSD",1646511694194,3.69929586,2677.7,2677.5,0.03323666]
["bitfinex","ETHUSD",1646511696447,11.42,2677.6,2677.5,0.03323666]
["bitfinex","ETHUSD",1646511696845,12.61046141,2677.6,2677.5,0.03323666]
["bitfinex","ETHUSD",1646511697144,12.79716141,2677.6,2677.5,0.03323666]
["bitfinex","ETHUSD",1646511697344,13.74818789,2677.6,2677.5,0.03323666]
["bitfinex","ETHUSD",1646511698943,18.70358034,2677.6,2677.3,0.03661137]
["bitfinex","ETHUSD",1646511699413,18.65358034,2677.6,2677.3,0.0332055]
["bitfinex","ETHUSD",1646511699598,18.65358034,2677.6,2677.3,0.03661133]
["bitfinex","ETHUSD",1646511699805,13.667,2677.4,2676.6,0.01553501]
["bitfinex","ETHUSD",1646511700102,1.0,2676.9,2676.6,0.01362671]
["bitfinex","ETHUSD",1646511700299,11.42,2676.8,2676.6,0.01362671]
["bitfinex","ETHUSD",1646511700502,11.61046141,2676.8,2676.6,0.01362671]
["bitfinex","ETHUSD",1646511700699,0.19046141,2676.7,2676.0,0.0019083]
["bitfinex","ETHUSD",1646511700902,0.19046141,2676.7,2675.5,0.0019083]
["bitfinex","ETHUSD",1646511701302,4.89939245,2676.6,2675.5,0.0019083]
["bitfinex","ETHUSD",1646511701920,1.2417,2677.0,2676.1,1.13606848]
["bitfinex","ETHUSD",1646511702103,6.14109245,2677.0,2676.2,0.0019083]
["bitfinex","ETHUSD",1646511702401,3.7,2676.6,2676.2,0.0019083]
["bitfinex","ETHUSD",1646511702601,3.7,2676.6,2675.9,0.00218082]
["bitfinex","ETHUSD",1646511703001,3.7,2676.6,2675.5,0.0019083]
["bitfinex","ETHUSD",1646511703244,3.7,2676.6,2676.1,0.00341772]
["bitfinex","ETHUSD",1646511704346,3.7,2676.6,2675.9,1.15650569]
["bitfinex","ETHUSD",1646511704549,3.7,2676.6,2676.2,0.00341764]
["bitfinex","ETHUSD",1646511705451,3.7,2676.6,2675.7,0.0019083]
["bitfinex","ETHUSD",1646511705849,3.7,2676.6,2676.3,0.00341469]
["bitfinex","ETHUSD",1646511706254,3.7,2676.6,2675.7,3.46898379]
["bitfinex","ETHUSD",1646511706450,3.7,2676.6,2676.1,0.8929649]
["bitfinex","ETHUSD",1646511708096,0.00125818,2676.5,2675.5,3.8742]
["bitfinex","ETHUSD",1646511709096,3.7,2676.6,2675.5,3.8742]
["bitfinex","ETHUSD",1646511709296,0.00365603,2676.5,2675.9,1.10421595]
["bitfinex","ETHUSD",1646511710102,0.00365603,2676.5,2675.9,1.05421595]
["bitfinex","ETHUSD",1646511710301,3.7,2676.6,2675.9,1.05421595]
["bitfinex","ETHUSD",1646511710505,0.00365612,2676.5,2675.9,1.05421595]
["bitfinex","ETHUSD",1646511710942,0.00365612,2676.5,2676.4,1.19281382]
["bitfinex","ETHUSD",1646511711148,0.00365612,2676.5,2676.4,4.69281382]
["bitfinex","ETHUSD",1646511711345,0.00365612,2676.5,2676.4,1.19281382]
["bitfinex","ETHUSD",1646511711554,3.7,2676.6,2676.4,1.19281382]
["bitfinex","ETHUSD",1646511711742,3.70365608,2676.6,2676.4,1.19281382]
["bitfinex","ETHUSD",1646511712642,3.7,2676.6,2676.4,1.19281382]
["bitfinex","ETHUSD",1646511712944,3.70365603,2676.6,2676.4,1.19281382]
["bitfinex","ETHUSD",1646511713340,3.70365603,2676.6,2676.5,3.5]
["bitfinex","ETHUSD",1646511713944,3.7,2676.6,2676.5,3.8742]
["bitfinex","ETHUSD",1646511716402,3.7,2676.6,2676.5,0.3742]
["bitfinex","ETHUSD",1646511717001,3.7,2676.6,2676.5,3.8742]
["bitfinex","ETHUSD",1646511717404,3.7,2676.6,2676.5,0.3742]
["bitfinex","ETHUSD",1646511717804,3.7,2676.6,2676.5,3.8742]
["bitfinex","ETHUSD",1646511718650,3.7,2676.6,2676.5,0.3742]
["bitfinex","ETHUSD",1646511719046,3.73303219,2676.6,2676.5,0.3742]
["bitfinex","ETHUSD",1646511719246,3.73303219,2676.6,2676.5,3.8742]
["bitfinex","ETHUSD",1646511719454,3.73303219,2676.6,2676.5,3.5]
["bitfinex","ETHUSD",1646511719850,3.73303219,2676.6,2676.5,3.8742]
["bitfinex","ETHUSD",1646511726044,3.73303219,2676.6,2676.5,0.3742]
["bitfinex","ETHUSD",1646511726245,3.73303219,2676.6,2676.4,1.56701382]
["bitfinex","ETHUSD",1646511726447,3.73303219,2676.6,2676.2,0.00190484]
["bitfinex","ETHUSD",1646511726651,3.73303219,2676.6,2676.0,0.00190484]
["bitfinex","ETHUSD",1646511727254,0.00341548,2676.5,2676.0,0.00190484]
["bitfinex","ETHUSD",1646511727452,0.00341548,2676.5,2676.2,1.13146858]
["bitfinex","ETHUSD",1646511728251,3.73303219,2676.6,2676.2,1.13146858]
["bitfinex","ETHUSD",1646511728450,0.00341518,2676.5,2676.2,1.13146858]
["bitfinex","ETHUSD",1646511728651,0.00341518,2676.5,2676.3,0.93434]
["bitfinex","ETHUSD",1646511729498,3.73303219,2676.6,2676.3,0.93434]
["bitfinex","ETHUSD",1646511729906,3.73303219,2676.6,2676.4,3.5]
["bitfinex","ETHUSD",1646511730300,3.73303219,2676.6,2676.4,4.5]
["bitfinex","ETHUSD",1646511730500,3.73303219,2676.6,2676.4,3.5]
["bitfinex","ETHUSD",1646511730701,3.73303219,2676.6,2676.4,4.5]
["bitfinex","ETHUSD",1646511730904,3.73303219,2676.6,2676.4,3.5]
["bitfinex","ETHUSD",1646511731103,3.73303219,2676.6,2676.4,4.5]
["bitfinex","ETHUSD",1646511732103,3.73303219,2676.6,2676.4,1.0]
["bitfinex","ETHUSD",1646511732304,3.73303219,2676.6,2676.3,0.93434]
["bitfinex","ETHUSD",1646511733349,3.73654472,2676.6,2676.3,0.93434]
["bitfinex","ETHUSD",1646511733750,3.72466462,2676.6,2676.3,0.93434]
["bitfinex","ETHUSD",1646511733950,3.72466462,2676.6,2676.2,1.13146858]
["bitfinex","ETHUSD",1646511734352,3.72115209,2676.6,2676.2,1.13146858]
["bitfinex","ETHUSD",1646511734554,3.72466462,2676.6,2676.2,1.13146858]
["bitfinex","ETHUSD",1646511735556,3.72115209,2676.6,2676.2,1.13146858]
["bitfinex","ETHUSD",1646511735755,3.72115209,2676.6,2676.1,0.00190484]
["bitfinex","ETHUSD",1646511735756,0.00341078,2676.5,2676.1,0.00190484]
["bitfinex","ETHUSD",1646511735955,0.00341078,2676.5,2675.9,0.01136001]
["bitfinex","ETHUSD",1646511736559,0.00341078,2676.5,2675.8,1.1397]
["bitfinex","ETHUSD",1646511736755,1.09580234,2676.5,2675.8,1.1397]
["bitfinex","ETHUSD",1646511737004,1.09921312,2676.5,2675.8,1.14311167]
["bitfinex","ETHUSD",1646511737202,1.09921312,2676.5,2675.8,0.00341167]
["bitfinex","ETHUSD",1646511737808,1.09580234,2676.5,2675.8,0.00341167]
["bitfinex","ETHUSD",1646511738006,1.09580234,2676.5,2675.4,0.00190484]
["bitfinex","ETHUSD",1646511738007,1.53158141,2676.4,2675.4,0.00190484]
["bitfinex","ETHUSD",1646511739006,0.87752501,2675.8,2675.4,0.00190484]
["bitfinex","ETHUSD",1646511739206,0.87752501,2675.8,2675.2,0.00190484]
["bitfinex","ETHUSD",1646511739403,0.87752501,2675.8,2675.1,0.1867]
["bitfinex","ETHUSD",1646511739404,0.87752501,2675.8,2675.1,0.20037203]
["bitfinex","ETHUSD",1646511740108,1.2312,2676.3,2675.1,0.20037203]
["bitfinex","ETHUSD",1646511740313,1.2312,2676.3,2675.2,0.00190484]
["bitfinex","ETHUSD",1646511740509,1.2312,2676.3,2675.3,0.00341752]
["bitfinex","ETHUSD",1646511741345,1.2312,2676.3,2675.2,0.00190484]
["bitfinex","ETHUSD",1646511741543,1.2312,2676.3,2675.4,0.91331451]
["bitfinex","ETHUSD",1646511741745,1.2312,2676.3,2675.7,0.00341723]
["bitfinex","ETHUSD",1646511742345,1.53181607,2676.2,2675.7,0.00341723]
["bitfinex","ETHUSD",1646511742746,1.53181607,2676.2,2675.2,0.00190484]
["bitfinex","ETHUSD",1646511742952,0.1867,2676.1,2675.8,0.00346808]
["bitfinex","ETHUSD",1646511743145,1.53181607,2676.0,2675.8,0.00346808]
["bitfinex","ETHUSD",1646511743347,1.53181607,2676.0,2674.4,0.1080947]
["bitfinex","ETHUSD",1646511743348,1.21992045,2675.4,2674.4,0.1080947]
["bitfinex","ETHUSD",1646511743747,1.21992045,2675.4,2674.0,3.5]
["bitfinex","ETHUSD",1646511743945,1.21992045,2675.4,2674.1,0.1369]
["bitfinex","ETHUSD",1646511744803,1.21992045,2675.4,2674.1,1.23890467]
["bitfinex","ETHUSD",1646511745607,1.0,2675.5,2674.2,3.5]
["bitfinex","ETHUSD",1646511745802,0.19730424,2675.7,2674.2,3.5]
["bitfinex","ETHUSD",1646511746402,0.19730424,2675.7,2674.2,5.7674]
["bitfinex","ETHUSD",1646511746602,0.00365839,2675.5,2674.8,0.00365938]
["bitfinex","ETHUSD",1646511746802,0.00365839,2675.5,2674.8,1.07879461]
["bitfinex","ETHUSD",1646511747402,0.19730424,2675.7,2674.8,1.07513523]
["bitfinex","ETHUSD",1646511747602,0.19730424,2675.7,2674.9,0.00189587]
["bitfinex","ETHUSD",1646511747803,0.00365849,2675.5,2675.0,0.00365927]
["bitfinex","ETHUSD",1646511748651,0.01040424,2675.7,2674.9,0.00189587]
["bitfinex","ETHUSD",1646511748850,0.01040424,2675.7,2674.8,1.07513523]
["bitfinex","ETHUSD",1646511749051,0.00365853,2675.5,2675.0,0.00365931]
["bitfinex","ETHUSD",1646511749251,0.03287001,2675.4,2675.0,0.00365931]
["bitfinex","ETHUSD",1646511749952,0.03287001,2675.4,2674.8,1.07513523]
["bitfinex","ETHUSD",1646511750151,0.03287001,2675.4,2675.0,0.00365929]
["bitfinex","ETHUSD",1646511751153,0.03287001,2675.4,2674.8,1.07513523]
["bitfinex","ETHUSD",1646511751353,0.03287001,2675.4,2675.0,0.00359068]
["bitfinex","ETHUSD",1646511752297,0.03287001,2675.4,2674.8,1.07513523]
["bitfinex","ETHUSD",1646511752497,0.03287001,2675.4,2675.0,0.00359068]
["bitfinex","ETHUSD",1646511753502,0.03287001,2675.4,2674.8,1.07513523]
["bitfinex","ETHUSD",1646511753804,0.03287001,2675.4,2675.0,0.00359068]
["bitfinex","ETHUSD",1646511754603,0.03287001,2675.4,2674.8,1.07513523]
["bitfinex","ETHUSD",1646511754805,3.26326929,2675.5,2674.8,1.07513523]
["bitfinex","ETHUSD",1646511755004,3.26650681,2675.5,2675.0,0.00323821]
["bitfinex","ETHUSD",1646511755853,3.26326929,2675.5,2674.4,0.00189587]
["bitfinex","ETHUSD",1646511756049,3.26650683,2675.5,2675.0,0.00323823]
["bitfinex","ETHUSD",1646511757054,3.26326929,2675.5,2674.7,0.00189587]
["bitfinex","ETHUSD",1646511757454,3.26650683,2675.5,2675.0,0.00323823]
["bitfinex","ETHUSD",1646511758358,3.26650683,2675.5,2674.5,0.93534753]
["bitfinex","ETHUSD",1646511758359,3.26326929,2675.5,2674.5,0.93534753]
["bitfinex","ETHUSD",1646511758555,3.26646159,2675.5,2675.0,0.00319298]
["bitfinex","ETHUSD",1646511759504,3.26326929,2675.5,2674.7,0.00189587]
["bitfinex","ETHUSD",1646511759703,3.26326929,2675.5,2675.0,0.00321227]
["bitfinex","ETHUSD",1646511759704,3.26648088,2675.5,2675.0,0.00321227]
["bitfinex","ETHUSD",1646511760305,3.26648088,2675.5,2675.2,1.18701372]
["bitfinex","ETHUSD",1646511760704,3.26326929,2675.5,2675.2,1.18701372]
["bitfinex","ETHUSD",1646511760909,3.26648092,2675.5,2675.3,3.5]
["bitfinex","ETHUSD",1646511761103,3.26648092,2675.5,2675.2,1.18701372]
["bitfinex","ETHUSD",1646511761903,3.11326929,2675.5,2675.2,1.18701372]
["bitfinex","ETHUSD",1646511762104,3.11648332,2675.5,2675.2,1.18701372]
["bitfinex","ETHUSD",1646511762807,3.11648332,2675.5,2675.3,3.5]
["bitfinex","ETHUSD",1646511763007,3.11326929,2675.5,2675.3,3.5]
["bitfinex","ETHUSD",1646511763456,3.11648354,2675.5,2675.3,3.5]
["bitfinex","ETHUSD",1646511763848,3.11648354,2675.5,2675.3,4.80885]
["bitfinex","ETHUSD",1646511764048,3.11648354,2675.5,2675.4,3.5]
["bitfinex","ETHUSD",1646511764249,3.11326929,2675.5,2675.4,3.5]
["bitfinex","ETHUSD",1646511764450,3.11648356,2675.5,2675.4,3.5]
["bitfinex","ETHUSD",1646511764850,3.11648356,2675.5,2675.3,1.30885]
["bitfinex","ETHUSD",1646511765051,3.11648356,2675.5,2675.3,0.3742]
["bitfinex","ETHUSD",1646511765452,3.11326929,2675.5,2675.3,0.3742]
["bitfinex","ETHUSD",1646511765652,3.11648337,2675.5,2675.3,0.3742]
["bitfinex","ETHUSD",1646511766654,3.11326929,2675.5,2675.3,0.3742]
["bitfinex","ETHUSD",1646511766902,3.11648328,2675.5,2675.3,0.3742]
["bitfinex","ETHUSD",1646511767902,3.11326929,2675.5,2675.3,0.3742]
["bitfinex","ETHUSD",1646511768103,3.11648328,2675.5,2675.3,0.3742]
["bitfinex","ETHUSD",1646511769007,3.11326929,2675.5,2675.3,0.3742]
["bitfinex","ETHUSD",1646511769308,3.11648329,2675.5,2675.3,0.3742]
["bitfinex","ETHUSD",1646511769506,3.11648329,2675.5,2675.4,3.5]
["bitfinex","ETHUSD",1646511770310,3.11326929,2675.5,2675.3,0.3742]
["bitfinex","ETHUSD",1646511770507,3.11326929,2675.5,2675.2,4.68701372]
["bitfinex","ETHUSD",1646511770749,3.11326929,2675.5,2675.2,1.18701372]
["bitfinex","ETHUSD",1646511771756,3.11648329,2675.5,2675.2,1.18701372]
["bitfinex","ETHUSD",1646511771955,3.11648329,2675.5,2675.2,2.12172372]
["bitfinex","ETHUSD",1646511772754,3.11326929,2675.5,2675.2,2.12172372]
["bitfinex","ETHUSD",1646511772953,3.11648328,2675.5,2675.2,2.12172372]
["bitfinex","ETHUSD",1646511773555,2.45927983,2675.5,2675.2,2.12172372]
["bitfinex","ETHUSD",1646511773961,2.45606584,2675.5,2675.2,2.12172372]
["bitfinex","ETHUSD",1646511774158,2.45927983,2675.5,2675.2,1.18701372]
["bitfinex","ETHUSD",1646511775003,2.45606584,2675.5,2675.2,1.18701372]
["bitfinex","ETHUSD",1646511775404,2.45927983,2675.5,2675.2,1.18701372]
["bitfinex","ETHUSD",1646511776005,2.45927983,2675.5,2675.0,4.50511055]
["bitfinex","ETHUSD",1646511776006,2.45927983,2675.5,2675.0,1.00511055]
["bitfinex","ETHUSD",1646511776205,2.45606584,2675.5,2675.0,0.00189587]
["bitfinex","ETHUSD",1646511776405,2.45606584,2675.5,2674.9,0.1867]
["bitfinex","ETHUSD",1646511776609,2.45927983,2675.5,2675.0,0.00321468]
["bitfinex","ETHUSD",1646511777510,2.45606584,2675.5,2675.1,1.00633348]
["bitfinex","ETHUSD",1646511777712,2.45927979,2675.5,2675.1,1.00633348]
["bitfinex","ETHUSD",1646511778157,2.45927979,2675.5,2675.1,1.94103348]
["bitfinex","ETHUSD",1646511778347,2.45927979,2675.5,2675.1,0.9347]
["bitfinex","ETHUSD",1646511778551,2.45927979,2675.5,2675.0,0.00321464]
["bitfinex","ETHUSD",1646511778748,2.45606584,2675.5,2674.5,0.00189587]
["bitfinex","ETHUSD",1646511778949,2.45927981,2675.5,2675.0,0.00321466]
["bitfinex","ETHUSD",1646511779852,2.45927981,2675.5,2674.3,3.51475772]
["bitfinex","ETHUSD",1646511780055,1.02191964,2675.2,2675.0,0.00214457]
["bitfinex","ETHUSD",1646511780654,2.45606584,2675.5,2675.0,0.00214457]
["bitfinex","ETHUSD",1646511781055,2.53237954,2675.4,2674.3,0.00189587]
["bitfinex","ETHUSD",1646511781254,1.53237954,2675.3,2675.0,0.00321679]
["bitfinex","ETHUSD",1646511782199,0.90689804,2675.1,2674.3,0.00189587]
["bitfinex","ETHUSD",1646511782597,0.90689804,2675.1,2675.0,0.00321675]
["bitfinex","ETHUSD",1646511783501,0.90689804,2675.1,2674.1,1.21286637]
["bitfinex","ETHUSD",1646511783698,0.90689804,2675.1,2674.9,0.003277]
["bitfinex","ETHUSD",1646511783898,2.197,2675.4,2674.9,0.003277]
["bitfinex","ETHUSD",1646511784098,1.53238057,2675.3,2674.9,0.003277]
["bitfinex","ETHUSD",1646511784708,1.53238057,2675.3,2674.2,0.00189587]
["bitfinex","ETHUSD",1646511784903,0.37736141,2675.2,2675.0,0.00333666]
["bitfinex","ETHUSD",1646511785303,0.19046141,2675.2,2675.0,0.00333666]
["bitfinex","ETHUSD",1646511785850,0.19046141,2675.2,2674.3,0.01334998]
["bitfinex","ETHUSD",1646511785851,0.19046141,2675.2,2674.3,1.17920047]
["bitfinex","ETHUSD",1646511786051,0.1869,2675.3,2674.4,0.00189587]
["bitfinex","ETHUSD",1646511786252,1.53240015,2675.2,2675.0,0.00333666]
["bitfinex","ETHUSD",1646511787151,1.53240015,2675.2,2674.0,0.00189587]
["bitfinex","ETHUSD",1646511787352,1.53240015,2675.2,2675.0,0.00327035]
["bitfinex","ETHUSD",1646511788352,1.53240015,2675.2,2674.1,0.00189587]
["bitfinex","ETHUSD",1646511788554,1.53240015,2675.2,2675.0,0.00320456]
["bitfinex","ETHUSD",1646511789607,1.53240015,2675.2,2674.1,0.00189587]
["bitfinex","ETHUSD",1646511789803,1.53240015,2675.2,2675.0,0.00320456]
["bitfinex","ETHUSD",1646511790805,1.53240015,2675.2,2674.1,0.00189587]
["bitfinex","ETHUSD",1646511791007,1.53240015,2675.2,2675.0,0.00321126]
["bitfinex","ETHUSD",1646511791605,0.1869,2675.3,2675.0,0.00321126]
["bitfinex","ETHUSD",1646511792005,0.1869,2675.3,2674.3,0.01284825]
["bitfinex","ETHUSD",1646511792006,1.53243353,2675.2,2674.2,0.00189587]
["bitfinex","ETHUSD",1646511792209,1.53243353,2675.2,2675.0,0.00321789]
["bitfinex","ETHUSD",1646511793147,0.1869,2675.3,2674.2,0.00189587]
["bitfinex","ETHUSD",1646511793347,1.53245148,2675.2,2675.0,0.00321789]
["bitfinex","ETHUSD",1646511793548,0.1869,2675.3,2675.0,0.00321789]
["bitfinex","ETHUSD",1646511794148,1.53248191,2675.2,2675.0,0.00321789]
["bitfinex","ETHUSD",1646511794347,0.1869,2675.3,2674.6,0.00189587]
["bitfinex","ETHUSD",1646511794553,1.53247906,2675.2,2675.0,0.00321724]
["bitfinex","ETHUSD",1646511794759,0.1869,2675.3,2675.0,0.00321724]
["bitfinex","ETHUSD",1646511794954,4.897,2675.4,2675.0,0.00321724]
["bitfinex","ETHUSD",1646511795553,4.89618743,2675.4,2674.7,0.00189587]
["bitfinex","ETHUSD",1646511795753,4.89618743,2675.4,2675.0,0.00321659]
["bitfinex","ETHUSD",1646511796753,4.89618743,2675.4,2674.7,0.00189587]
["bitfinex","ETHUSD",1646511797007,4.89618743,2675.4,2675.0,0.00321659]
["bitfinex","ETHUSD",1646511797907,4.89618743,2675.4,2674.6,0.00189587]
["bitfinex","ETHUSD",1646511798107,4.89618743,2675.4,2675.0,0.00321665]
["bitfinex","ETHUSD",1646511799207,4.89618743,2675.4,2674.7,0.00189587]
["bitfinex","ETHUSD",1646511799407,4.89618743,2675.4,2675.0,0.00321672]
["bitfinex","ETHUSD",1646511800412,4.89618743,2675.4,2674.7,0.00189587]
["bitfinex","ETHUSD",1646511800660,4.89618743,2675.4,2675.0,0.00321671]
["bitfinex","ETHUSD",1646511801452,4.89618743,2675.4,2674.7,0.00189587]
["bitfinex","ETHUSD",1646511801652,4.89618743,2675.4,2675.0,0.002151]
["bitfinex","ETHUSD",1646511802654,3.7,2675.4,2675.1,1.02474924]
["bitfinex","ETHUSD",1646511803052,3.7,2675.4,2675.2,3.5]
["bitfinex","ETHUSD",1646511803455,3.7,2675.4,2675.2,4.4347]
["bitfinex","ETHUSD",1646511803655,3.7,2675.4,2675.3,3.5]
["bitfinex","ETHUSD",1646511807011,3.7,2675.4,2675.1,3.26818924]
["bitfinex","ETHUSD",1646511807210,3.7,2675.4,2675.2,3.5]
["bitfinex","ETHUSD",1646511807911,3.7,2675.4,2675.1,3.26818924]
["bitfinex","ETHUSD",1646511808176,3.7,2675.4,2675.1,1.3742]
["bitfinex","ETHUSD",1646511808366,3.7,2675.4,2675.1,0.3742]
["bitfinex","ETHUSD",1646511809067,3.65,2675.4,2675.1,0.3742]
["bitfinex","ETHUSD",1646511809471,3.65,2675.4,2675.2,4.54650275]
["bitfinex","ETHUSD",1646511809670,3.65,2675.4,2675.2,1.04650275]
["bitfinex","ETHUSD",1646511810277,3.65,2675.4,2675.2,4.54650275]
["bitfinex","ETHUSD",1646511813216,3.65,2675.4,2675.2,3.5]
["bitfinex","ETHUSD",1646511814810,3.65,2675.4,2675.1,4.44499156]
["bitfinex","ETHUSD",1646511815010,3.65,2675.4,2675.1,0.94499156]
["bitfinex","ETHUSD",1646511815208,3.65,2675.4,2675.1,5.44499156]
["bitfinex","ETHUSD",1646511815413,3.65,2675.4,2675.1,0.94499156]
["bitfinex","ETHUSD",1646511815665,3.65,2675.4,2675.1,1.94499156]
["bitfinex","ETHUSD",1646511816153,3.65,2675.4,2675.1,0.94499156]
["bitfinex","ETHUSD",1646511816354,3.65,2675.4,2675.2,3.5]
["bitfinex","ETHUSD",1646511816954,3.65,2675.4,2675.1,0.94499156]
["bitfinex","ETHUSD",1646511817553,3.65,2675.4,2675.2,3.5]
["bitfinex","ETHUSD",1646511817754,3.65,2675.4,2675.1,0.94499156]
["bitfinex","ETHUSD",1646511819508,3.65,2675.4,2675.2,3.5]
["bitfinex","ETHUSD",1646511826904,3.65,2675.4,2675.1,0.93474]
["bitfinex","ETHUSD",1646511827306,3.65,2675.4,2675.1,0.93356487]
["bitfinex","ETHUSD",1646511829011,3.65,2675.4,2675.2,3.5]
["bitfinex","ETHUSD",1646511831861,0.00323952,2675.5,2675.3,5.0]
["bitfinex","ETHUSD",1646511832075,0.00323952,2675.5,2675.4,3.5]
["bitfinex","ETHUSD",1646511832263,0.01040424,2675.7,2675.5,5.0]
["bitfinex","ETHUSD",1646511832461,0.01040424,2675.7,2675.6,3.5]
["bitfinex","ETHUSD",1646511832661,1.1904,2676.7,2675.7,5.0]
["bitfinex","ETHUSD",1646511832862,1.1904,2676.7,2676.1,0.95339186]
["bitfinex","ETHUSD",1646511833261,2.45141128,2677.0,2676.1,0.95339186]
["bitfinex","ETHUSD",1646511833459,1.53147167,2676.9,2676.1,0.95339186]
["bitfinex","ETHUSD",1646511834162,1.53151463,2676.8,2676.2,3.5]
["bitfinex","ETHUSD",1646511834407,3.8494,2677.1,2676.0,1.93432]
["bitfinex","ETHUSD",1646511834610,1.53151889,2677.0,2676.1,3.5]
["bitfinex","ETHUSD",1646511835011,1.53151889,2677.0,2676.3,0.93431]
["bitfinex","ETHUSD",1646511835414,0.00343606,2676.7,2676.3,0.93431]
["bitfinex","ETHUSD",1646511836412,1.53151889,2677.0,2676.3,0.93431]
["bitfinex","ETHUSD",1646511836613,0.0034361,2676.6,2676.3,0.93431]
["bitfinex","ETHUSD",1646511837614,1.53151889,2677.0,2676.3,0.93431]
["bitfinex","ETHUSD",1646511837818,0.00342569,2676.6,2676.3,0.93431]
["bitfinex","ETHUSD",1646511838868,1.53151889,2677.0,2676.3,0.93431]
["bitfinex","ETHUSD",1646511839062,0.00342569,2676.6,2676.3,0.93431]
["bitfinex","ETHUSD",1646511839865,1.53151889,2677.0,2676.3,0.93431]
["bitfinex","ETHUSD",1646511840265,0.00342569,2676.6,2676.4,3.5]
["bitfinex","ETHUSD",1646511840466,0.00342569,2676.6,2676.3,0.93431]
["bitfinex","ETHUSD",1646511841066,1.53151889,2677.0,2676.3,0.93431]
["bitfinex","ETHUSD",1646511841472,0.00343054,2676.6,2676.3,0.93431]
["bitfinex","ETHUSD",1646511842325,1.53151889,2677.0,2676.3,0.93431]
["bitfinex","ETHUSD",1646511842520,0.00343054,2676.6,2676.3,0.93431]
["bitfinex","ETHUSD",1646511843526,1.53154959,2677.0,2676.3,0.93431]
["bitfinex","ETHUSD",1646511843725,0.00343054,2676.6,2676.4,3.5]
["bitfinex","ETHUSD",1646511844129,0.87550742,2677.2,2676.4,1.0]
["bitfinex","ETHUSD",1646511844327,0.87550742,2677.2,2676.4,3.5]
["bitfinex","ETHUSD",1646511844527,1.53143613,2677.1,2676.4,3.5]
["bitfinex","ETHUSD",1646511844725,1.53143613,2677.1,2676.4,1.0]
["bitfinex","ETHUSD",1646511844926,1.53143613,2677.1,2676.3,1.88431]
["bitfinex","ETHUSD",1646511845125,1.53143613,2677.1,2676.3,0.88431]
["bitfinex","ETHUSD",1646511845668,1.53143613,2677.1,2676.4,3.5]
["bitfinex","ETHUSD",1646511846258,1.53143613,2677.1,2676.4,4.5]
["bitfinex","ETHUSD",1646511846459,1.53143613,2677.1,2676.3,1.88431]
["bitfinex","ETHUSD",1646511846664,1.53143613,2677.1,2676.3,0.88431]
["bitfinex","ETHUSD",1646511846863,1.53143613,2677.1,2676.4,3.5]
["bitfinex","ETHUSD",1646511847261,1.53143613,2677.1,2676.4,4.5]
["bitfinex","ETHUSD",1646511847462,0.00128602,2676.8,2676.4,3.5]
["bitfinex","ETHUSD",1646511847762,0.00128602,2676.8,2676.4,5.43425]
["bitfinex","ETHUSD",1646511847961,0.00128602,2676.8,2676.4,4.43425]
["bitfinex","ETHUSD",1646511848162,0.00128602,2676.8,2676.4,1.93425]
["bitfinex","ETHUSD",1646511848363,1.53146128,2677.1,2676.4,1.93425]
["bitfinex","ETHUSD",1646511848565,0.0036704,2676.7,2676.4,0.93425]
["bitfinex","ETHUSD",1646511849413,0.0036704,2676.7,2676.3,1.0]
["bitfinex","ETHUSD",1646511849618,1.53146128,2677.1,2676.2,4.6867]
["bitfinex","ETHUSD",1646511849821,0.00367038,2676.7,2676.2,4.6867]
["bitfinex","ETHUSD",1646511850018,0.00367038,2676.7,2676.2,1.1867]
["bitfinex","ETHUSD",1646511850218,0.00367038,2676.7,2676.2,3.6867]
["bitfinex","ETHUSD",1646511850621,0.00367038,2676.7,2676.2,4.6867]
["bitfinex","ETHUSD",1646511850823,1.53146128,2677.1,2676.2,4.6867]
["bitfinex","ETHUSD",1646511851027,0.00367033,2676.7,2676.2,4.6867]
["bitfinex","ETHUSD",1646511851223,0.00367033,2676.7,2676.2,4.5]
["bitfinex","ETHUSD",1646511852023,1.53146128,2677.1,2676.2,4.5]
["bitfinex","ETHUSD",1646511852223,0.00367033,2676.7,2676.2,4.5]
["bitfinex","ETHUSD",1646511853261,0.87550742,2677.2,2676.2,4.5]
["bitfinex","ETHUSD",1646511853461,0.00356022,2676.7,2676.2,4.5]
["bitfinex","ETHUSD",1646511853863,0.00356022,2676.7,2676.3,1.8685]
["bitfinex","ETHUSD",1646511854062,0.00356022,2676.7,2676.4,5.36835]
["bitfinex","ETHUSD",1646511854263,0.00356022,2676.7,2676.4,6.36835]
["bitfinex","ETHUSD",1646511854472,0.00096,2677.3,2676.4,6.36835]
["bitfinex","ETHUSD",1646511854667,0.00356025,2676.7,2676.5,4.0]
["bitfinex","ETHUSD",1646511854867,3.70356025,2676.7,2676.6,3.5]
["bitfinex","ETHUSD",1646511855467,3.7,2676.7,2676.6,3.5]
["bitfinex","ETHUSD",1646511855668,3.7,2676.7,2676.6,4.43417]
["bitfinex","ETHUSD",1646511855868,3.7,2676.7,2676.6,0.93417]
["bitfinex","ETHUSD",1646511856067,3.7,2676.7,2676.6,4.43417]
["bitfinex","ETHUSD",1646511856468,3.7,2676.7,2676.6,0.93417]
["bitfinex","ETHUSD",1646511858810,3.7,2676.7,2676.4,6.36835]
["bitfinex","ETHUSD",1646511859412,3.70343569,2676.7,2676.4,6.36835]
["bitfinex","ETHUSD",1646511860415,3.7,2676.7,2676.4,6.36835]
["bitfinex","ETHUSD",1646511860688,3.70342947,2676.7,2676.4,6.36835]
["bitfinex","ETHUSD",1646511861578,3.7,2676.7,2676.4,6.36835]
["bitfinex","ETHUSD",1646511861776,3.70342947,2676.7,2676.4,6.36835]
["bitfinex","ETHUSD",1646511862376,3.70342947,2676.7,2676.4,2.86835]
["bitfinex","ETHUSD",1646511862580,3.70342947,2676.7,2676.4,1.86835]
["bitfinex","ETHUSD",1646511862780,3.70342947,2676.7,2676.4,2.86835]
["bitfinex","ETHUSD",1646511862781,3.7,2676.7,2676.4,2.86835]
["bitfinex","ETHUSD",1646511862977,3.70342947,2676.7,2676.4,1.86835]
["bitfinex","ETHUSD",1646511863178,3.70342947,2676.7,2676.4,6.36835]
["bitfinex","ETHUSD",1646511863378,3.70342947,2676.7,2676.4,2.86835]
["bitfinex","ETHUSD",1646511863977,3.7,2676.7,2676.4,2.86835]
["bitfinex","ETHUSD",1646511864177,3.70342977,2676.7,2676.4,1.86835]
["bitfinex","ETHUSD",1646511864409,3.70342977,2676.7,2676.4,2.86835]
["bitfinex","ETHUSD",1646511864613,3.70342977,2676.7,2676.4,1.86835]
["bitfinex","ETHUSD",1646511865012,3.70342977,2676.7,2676.4,5.36835]
["bitfinex","ETHUSD",1646511865214,3.7,2676.7,2676.4,6.36835]
["bitfinex","ETHUSD",1646511865413,3.70342977,2676.7,2676.4,2.86835]
["bitfinex","ETHUSD",1646511865614,3.70342977,2676.7,2676.4,1.86835]
["bitfinex","ETHUSD",1646511866412,3.7,2676.7,2676.4,1.86835]
["bitfinex","ETHUSD",1646511866615,3.7,2676.7,2676.3,1.93424]
["bitfinex","ETHUSD",1646511866616,3.70342977,2676.7,2676.1,3.582]
["bitfinex","ETHUSD",1646511866915,3.70342977,2676.7,2676.2,3.5]
["bitfinex","ETHUSD",1646511867115,3.70342977,2676.7,2676.2,0.93431]
["bitfinex","ETHUSD",1646511867321,3.70342977,2676.7,2676.2,4.43431]
["bitfinex","ETHUSD",1646511867517,3.7,2676.7,2676.2,0.93431]
["bitfinex","ETHUSD",1646511867918,3.7034297,2676.7,2676.2,0.93431]
["bitfinex","ETHUSD",1646511868757,3.7,2676.7,2676.2,0.93431]
["bitfinex","ETHUSD",1646511869156,3.7034297,2676.7,2676.2,0.93431]
["bitfinex","ETHUSD",1646511869962,3.7,2676.7,2676.2,0.93431]
["bitfinex","ETHUSD",1646511870160,3.7034297,2676.7,2676.3,3.5]
["bitfinex","ETHUSD",1646511870361,3.7034297,2676.7,2676.3,4.5]
["bitfinex","ETHUSD",1646511870961,3.7034297,2676.7,2676.3,8.23676]
["bitfinex","ETHUSD",1646511871164,3.7,2676.7,2676.3,8.23676]
["bitfinex","ETHUSD",1646511871561,3.70342973,2676.7,2676.3,8.23676]
["bitfinex","ETHUSD",1646511871759,3.70342973,2676.7,2676.3,4.73676]
["bitfinex","ETHUSD",1646511872418,3.7,2676.7,2676.4,3.35300373]
["bitfinex","ETHUSD",1646511872618,3.7,2676.7,2676.4,3.35322501]
["bitfinex","ETHUSD",1646511872619,3.70342973,2676.7,2676.4,3.35322501]
["bitfinex","ETHUSD",1646511872815,3.70342973,2676.7,2676.5,0.93417]
["bitfinex","ETHUSD",1646511873616,3.7,2676.7,2676.5,0.93417]
["bitfinex","ETHUSD",1646511873917,3.70128622,2676.7,2676.5,0.93417]
["bitfinex","ETHUSD",1646511874621,3.7,2676.7,2676.5,0.93417]
["bitfinex","ETHUSD",1646511875020,3.70343255,2676.7,2676.5,0.93417]
["bitfinex","ETHUSD",1646511875962,3.7,2676.7,2676.5,0.93417]
["bitfinex","ETHUSD",1646511876164,3.70343255,2676.7,2676.5,0.93417]
["bitfinex","ETHUSD",1646511877163,3.7,2676.7,2676.3,16.15676]
["bitfinex","ETHUSD",1646511877365,3.70343255,2676.7,2676.3,16.15676]
["bitfinex","ETHUSD",1646511878364,3.7,2676.7,2676.3,16.15676]
["bitfinex","ETHUSD",1646511878565,3.70342498,2676.7,2676.3,16.15676]
["bitfinex","ETHUSD",1646511879614,3.7,2676.7,2676.3,16.15676]
["bitfinex","ETHUSD",1646511879816,3.7,2676.7,2676.4,12.35417]
["bitfinex","ETHUSD",1646511879817,3.7025624,2676.7,2676.4,12.35417]
["bitfinex","ETHUSD",1646511880213,3.7025624,2676.7,2676.4,13.35417]
["bitfinex","ETHUSD",1646511880817,3.69913742,2676.7,2676.4,13.35417]
["bitfinex","ETHUSD",1646511881015,3.70256242,2676.7,2676.4,14.28829]
["bitfinex","ETHUSD",1646511881217,3.70256242,2676.7,2676.4,2.86829]
["bitfinex","ETHUSD",1646511881714,3.70256242,2676.7,2676.4,1.93412]
["bitfinex","ETHUSD",1646511881917,3.69913742,2676.7,2676.4,1.0]
["bitfinex","ETHUSD",1646511882119,3.69913742,2676.7,2676.3,4.73676]
["bitfinex","ETHUSD",1646511882315,3.70256293,2676.7,2676.3,4.73676]
["bitfinex","ETHUSD",1646511883186,3.69913742,2676.7,2676.3,4.73676]
["bitfinex","ETHUSD",1646511883377,3.70042376,2676.7,2676.3,4.73676]
["bitfinex","ETHUSD",1646511884374,3.69913742,2676.7,2676.3,4.73676]
["bitfinex","ETHUSD",1646511884578,3.70042376,2676.7,2676.3,4.73676]
["bitfinex","ETHUSD",1646511885578,3.69913742,2676.7,2676.3,4.73676]
["bitfinex","ETHUSD",1646511885979,3.70281349,2676.7,2676.3,4.73676]
["bitfinex","ETHUSD",1646511886179,3.70281349,2676.7,2676.3,1.0]
["bitfinex","ETHUSD",1646511886578,3.70281349,2676.7,2676.0,4.73724]
["bitfinex","ETHUSD",1646511886782,3.69913742,2676.7,2676.1,0.1868]
["bitfinex","ETHUSD",1646511887012,3.70281349,2676.7,2676.1,0.1868]
["bitfinex","ETHUSD",1646511887919,3.69913742,2676.7,2676.1,0.1868]
["bitfinex","ETHUSD",1646511888321,3.70281344,2676.7,2676.1,0.1868]
["bitfinex","ETHUSD",1646511889115,3.69913742,2676.7,2676.1,0.1868]
["bitfinex","ETHUSD",1646511889617,3.70281344,2676.7,2676.1,0.1868]
["bitfinex","ETHUSD",1646511890419,3.69913742,2676.7,2676.1,0.1868]
["bitfinex","ETHUSD",1646511890662,3.70270316,2676.7,2676.1,1.1211]
["bitfinex","ETHUSD",1646511891063,3.70270316,2676.7,2676.3,0.93429]
["bitfinex","ETHUSD",1646511891664,3.69913742,2676.7,2676.3,0.930173]
["bitfinex","ETHUSD",1646511891866,3.7027032,2676.7,2676.3,0.930173]
["bitfinex","ETHUSD",1646511892867,3.69913742,2676.7,2676.3,0.930173]
["bitfinex","ETHUSD",1646511893066,3.7027032,2676.7,2676.3,0.930173]
["bitfinex","ETHUSD",1646511893965,3.69913742,2676.7,2676.3,0.930173]
["bitfinex","ETHUSD",1646511894168,0.00096,2677.3,2676.6,3.0]
["bitfinex","ETHUSD",1646511894432,1.53200933,2677.6,2677.1,3.0]
["bitfinex","ETHUSD",1646511894627,1.53200933,2677.6,2676.8,0.93411]
["bitfinex","ETHUSD",1646511894628,0.00096,2677.7,2677.4,3.0]
["bitfinex","ETHUSD",1646511894932,0.00096,2678.2,2677.5,14.92]
["bitfinex","ETHUSD",1646511895126,0.3742,2678.3,2677.7,12.39424701]
["bitfinex","ETHUSD",1646511895326,1.22795725,2678.8,2677.7,15.89424701]
["bitfinex","ETHUSD",1646511895327,0.00096,2678.2,2677.7,15.89424701]
["bitfinex","ETHUSD",1646511895526,2.3922,2678.9,2678.1,1.866906]
["bitfinex","ETHUSD",1646511895527,1.53055854,2678.7,2678.1,1.866906]
["bitfinex","ETHUSD",1646511895726,1.53055854,2678.6,2678.1,1.866906]
["bitfinex","ETHUSD",1646511895927,0.1867,2679.1,2678.1,1.866906]
["bitfinex","ETHUSD",1646511896130,1.53049805,2679.0,2678.1,1.866906]
["bitfinex","ETHUSD",1646511896332,1.53049805,2679.0,2678.2,14.92]
["bitfinex","ETHUSD",1646511896529,1.53049805,2678.9,2678.5,3.0]
["bitfinex","ETHUSD",1646511896731,3.7,2679.0,2678.6,3.5]
["bitfinex","ETHUSD",1646511896931,3.7,2679.0,2678.5,4.0]
["bitfinex","ETHUSD",1646511897128,5.03037911,2678.9,2678.5,3.0]
["bitfinex","ETHUSD",1646511897327,3.7,2679.0,2678.5,3.0]
["bitfinex","ETHUSD",1646511897328,5.03037911,2678.8,2678.5,3.0]
["bitfinex","ETHUSD",1646511897527,1.53051458,2678.7,2678.5,3.0]
["bitfinex","ETHUSD",1646511897927,2.7567718,2678.6,2678.5,3.0]
["bitfinex","ETHUSD",1646511899262,2.7567718,2678.6,2678.5,1.36732295]
["bitfinex","ETHUSD",1646511899467,6.2567718,2678.6,2678.5,1.36732295]
["bitfinex","ETHUSD",1646511899667,2.7567718,2678.6,2678.5,1.36732295]
["bitfinex","ETHUSD",1646511900268,2.7567718,2678.6,2677.5,3.8757]
["bitfinex","ETHUSD",1646511900269,5.03051458,2678.6,2677.5,3.8757]
["bitfinex","ETHUSD",1646511900473,0.03147458,2678.5,2676.9,7.18164]
["bitfinex","ETHUSD",1646511900668,0.03147458,2678.5,2678.0,1.5]
["bitfinex","ETHUSD",1646511900868,0.00128381,2678.7,2678.0,1.5]
["bitfinex","ETHUSD",1646511901067,4.51245624,2678.8,2678.0,1.5]
["bitfinex","ETHUSD",1646511901569,0.003679,2678.4,2678.0,1.5]
["bitfinex","ETHUSD",1646511902419,3.5,2678.6,2678.0,1.5]
["bitfinex","ETHUSD",1646511902619,0.00367904,2678.3,2678.0,1.5]
["bitfinex","ETHUSD",1646511903023,0.97117248,2678.2,2678.0,1.5]
["bitfinex","ETHUSD",1646511903220,3.5,2678.1,2678.0,1.5]
["bitfinex","ETHUSD",1646511903619,0.97117248,2678.2,2678.0,1.5]
["bitfinex","ETHUSD",1646511904021,0.97485166,2678.2,2678.0,1.5]
["bitfinex","ETHUSD",1646511904224,0.00367918,2678.2,2678.0,1.5]
["bitfinex","ETHUSD",1646511904725,0.00096,2678.7,2678.0,1.5]
["bitfinex","ETHUSD",1646511904924,0.00096,2678.8,2678.0,1.5]
["bitfinex","ETHUSD",1646511905124,0.00367913,2678.2,2678.0,1.5]
["bitfinex","ETHUSD",1646511905974,0.92684122,2678.5,2678.0,1.5]
["bitfinex","ETHUSD",1646511906173,0.00355772,2678.2,2678.0,1.4990941]
["bitfinex","ETHUSD",1646511906873,3.70355772,2678.2,2678.0,1.4990941]
["bitfinex","ETHUSD",1646511907273,3.7,2678.2,2678.0,1.4990941]
["bitfinex","ETHUSD",1646511907572,3.70355772,2678.2,2678.0,1.4990941]
["bitfinex","ETHUSD",1646511908373,3.7,2678.2,2678.0,1.4990941]
["bitfinex","ETHUSD",1646511908578,3.70355772,2678.2,2678.0,1.4990941]
["bitfinex","ETHUSD",1646511909619,3.7,2678.2,2678.0,1.4990941]
["bitfinex","ETHUSD",1646511909821,3.70342578,2678.2,2678.0,1.4990941]
["bitfinex","ETHUSD",1646511910720,3.7,2678.2,2678.0,1.4990941]
["bitfinex","ETHUSD",1646511911124,3.70342578,2678.2,2678.0,1.4990941]
["bitfinex","ETHUSD",1646511911921,3.7,2678.2,2678.0,1.4990941]
["bitfinex","ETHUSD",1646511912322,3.70342578,2678.2,2678.0,1.4990941]
["bitfinex","ETHUSD",1646511913168,3.7,2678.2,2678.0,1.4990941]
["bitfinex","ETHUSD",1646511913570,4.62153799,2678.2,2678.0,1.4990941]
["bitfinex","ETHUSD",1646511913772,3.5,2678.1,2678.0,1.4990941]
["bitfinex","ETHUSD",1646511914575,3.5,2678.0,2677.0,0.03488457]
["bitfinex","ETHUSD",1646511914779,1.12197636,2677.1,2676.3,2.9375]
["bitfinex","ETHUSD",1646511914982,1.12197636,2677.1,2676.1,3.41599]
["bitfinex","ETHUSD",1646511915478,1.02197636,2677.1,2676.1,3.41599]
["bitfinex","ETHUSD",1646511915677,1.02197636,2677.1,2676.1,0.93429]
["bitfinex","ETHUSD",1646511915877,0.00343279,2676.8,2676.1,0.93429]
["bitfinex","ETHUSD",1646511916783,1.04048159,2676.6,2675.7,4.80566]
["bitfinex","ETHUSD",1646511917019,1.04048159,2676.6,2675.7,0.93446]
["bitfinex","ETHUSD",1646511917618,3.5,2676.5,2675.6,7.37]
["bitfinex","ETHUSD",1646511917817,3.5,2676.5,2675.5,1.1463]
["bitfinex","ETHUSD",1646511918017,3.5,2676.5,2675.4,2.9375]
["bitfinex","ETHUSD",1646511918218,3.5,2676.5,2675.4,2.94093394]
["bitfinex","ETHUSD",1646511918418,3.5,2676.5,2675.4,0.00343394]
["bitfinex","ETHUSD",1646511918818,4.04,2676.5,2675.4,0.00343394]
["bitfinex","ETHUSD",1646511919231,1.09996281,2675.7,2674.9,11.48332587]
["bitfinex","ETHUSD",1646511919622,3.5,2676.3,2675.4,0.00343389]
["bitfinex","ETHUSD",1646511920422,3.5,2676.3,2674.9,12.48332587]
["bitfinex","ETHUSD",1646511920679,4.73151457,2676.3,2675.4,0.00343393]
["bitfinex","ETHUSD",1646511921666,4.73151457,2676.3,2675.2,2.14202597]
["bitfinex","ETHUSD",1646511921869,4.73151457,2676.3,2675.4,0.00343393]
["bitfinex","ETHUSD",1646511922867,4.73151457,2676.3,2675.3,0.93465]
["bitfinex","ETHUSD",1646511923071,4.73151457,2676.3,2675.4,0.00343393]
["bitfinex","ETHUSD",1646511924071,4.73151457,2676.3,2674.9,13.04387587]
["bitfinex","ETHUSD",1646511924270,4.73151457,2676.3,2675.4,0.00343394]
["bitfinex","ETHUSD",1646511924527,5.27151457,2676.3,2675.4,0.00343394]
["bitfinex","ETHUSD",1646511924731,1.1568973,2675.8,2675.4,0.00343394]
["bitfinex","ETHUSD",1646511924930,3.5,2675.7,2675.4,0.00343394]
["bitfinex","ETHUSD",1646511925131,3.5,2675.7,2675.2,0.01373653]
["bitfinex","ETHUSD",1646511925132,3.5,2675.7,2674.9,0.00189587]
["bitfinex","ETHUSD",1646511925329,3.5,2675.7,2674.5,1.86982]
["bitfinex","ETHUSD",1646511925330,3.5,2675.7,2674.7,0.00189587]
["bitfinex","ETHUSD",1646511925932,0.94286993,2675.0,2674.3,0.00189587]
["bitfinex","ETHUSD",1646511927130,0.94286993,2675.0,2674.1,0.00189587]
["bitfinex","ETHUSD",1646511927341,4.64286993,2675.0,2674.1,0.00189587]
["bitfinex","ETHUSD",1646511927933,4.64286993,2675.0,2674.4,0.00367992]
["bitfinex","ETHUSD",1646511928777,3.7,2675.0,2674.3,0.00189587]
["bitfinex","ETHUSD",1646511928979,3.7,2675.0,2674.3,0.935]
["bitfinex","ETHUSD",1646511929179,3.7,2675.0,2674.6,0.00367979]
["bitfinex","ETHUSD",1646511929984,3.7,2675.0,2674.3,0.93689587]
["bitfinex","ETHUSD",1646511930380,3.7,2675.0,2674.7,0.0036797]
["bitfinex","ETHUSD",1646511930982,3.7,2675.0,2674.7,0.9385397]
["bitfinex","ETHUSD",1646511931182,3.7,2675.0,2674.7,0.93486]
["bitfinex","ETHUSD",1646511931681,3.7,2675.0,2674.7,0.93853965]
["bitfinex","ETHUSD",1646511931918,3.7,2675.0,2674.7,1.94545762]
["bitfinex","ETHUSD",1646511932119,3.7,2675.0,2674.7,1.87319965]
["bitfinex","ETHUSD",1646511932524,3.7,2675.0,2674.7,1.86952]
["bitfinex","ETHUSD",1646511932719,3.7,2675.0,2674.7,1.87307822]
["bitfinex","ETHUSD",1646511933120,3.7,2675.0,2674.7,0.00355822]
["bitfinex","ETHUSD",1646511933722,3.7,2675.0,2674.3,1.00189587]
["bitfinex","ETHUSD",1646511933921,7.2,2675.0,2674.3,0.00189587]
["bitfinex","ETHUSD",1646511934122,3.7,2675.0,2674.7,0.00355822]
["bitfinex","ETHUSD",1646511934925,3.7,2675.0,2674.3,0.00189587]
["bitfinex","ETHUSD",1646511935129,3.7,2675.0,2674.7,0.00355822]
["bitfinex","ETHUSD",1646511936085,3.7,2675.0,2674.3,0.00189587]
["bitfinex","ETHUSD",1646511936284,3.7,2675.0,2674.7,0.00342312]
["bitfinex","ETHUSD",1646511937282,3.7,2675.0,2674.4,1.86994]
["bitfinex","ETHUSD",1646511937482,3.5,2674.9,2674.7,0.00342312]
["bitfinex","ETHUSD",1646511937686,3.7,2675.0,2674.7,0.00342312]
["bitfinex","ETHUSD",1646511937886,3.69913284,2675.0,2674.7,0.00342312]
["bitfinex","ETHUSD",1646511938484,3.5,2674.9,2674.3,0.00189587]
["bitfinex","ETHUSD",1646511938685,3.5,2674.9,2674.3,0.01369453]
["bitfinex","ETHUSD",1646511938686,0.90290004,2674.7,2674.3,0.01369453]
["bitfinex","ETHUSD",1646511938882,3.5,2674.6,2674.3,0.01369453]
["bitfinex","ETHUSD",1646511939084,3.5,2674.6,2673.4,4.0417]
["bitfinex","ETHUSD",1646511939419,3.5,2674.6,2673.9,0.00190035]
["bitfinex","ETHUSD",1646511939619,3.5,2674.6,2673.6,0.00190035]
["bitfinex","ETHUSD",1646511940223,1.21511519,2674.2,2673.6,0.00190035]
["bitfinex","ETHUSD",1646511940420,3.5,2674.8,2673.5,0.94747734]
["bitfinex","ETHUSD",1646511940620,3.5,2674.8,2673.5,0.89937769]
["bitfinex","ETHUSD",1646511941020,3.5,2674.8,2673.7,0.88521]
["bitfinex","ETHUSD",1646511941421,3.5,2674.8,2673.9,1.13810854]
["bitfinex","ETHUSD",1646511941620,4.7424,2674.9,2673.9,2.07327854]
["bitfinex","ETHUSD",1646511941819,4.7424,2674.9,2673.9,2.06910954]
["bitfinex","ETHUSD",1646511942221,4.7424,2674.9,2673.9,0.931001]
["bitfinex","ETHUSD",1646511943269,0.88301924,2674.4,2673.7,0.88521]
["bitfinex","ETHUSD",1646511943468,0.88301924,2674.4,2674.2,0.00368019]
["bitfinex","ETHUSD",1646511944169,4.7424,2674.9,2674.2,0.00368019]
["bitfinex","ETHUSD",1646511944369,4.7424,2674.9,2673.7,0.88521]
["bitfinex","ETHUSD",1646511944573,4.7424,2674.9,2673.8,0.00189172]
["bitfinex","ETHUSD",1646511944772,4.7424,2674.9,2674.2,0.00341572]
["bitfinex","ETHUSD",1646511945573,1.01074182,2674.6,2673.7,0.84051744]
["bitfinex","ETHUSD",1646511945977,1.01074182,2674.6,2674.2,0.00341584]
["bitfinex","ETHUSD",1646511946773,1.01074182,2674.6,2673.7,0.84051744]
["bitfinex","ETHUSD",1646511947418,4.71074182,2674.6,2673.7,0.84051744]
["bitfinex","ETHUSD",1646511949527,4.71074182,2674.6,2674.0,0.00368028]
["bitfinex","ETHUSD",1646511950230,3.5,2674.5,2674.0,0.00368028]
["bitfinex","ETHUSD",1646511950428,3.5,2674.5,2673.1,3.33403]
["bitfinex","ETHUSD",1646511950429,4.04,2674.5,2673.6,0.0018833]
["bitfinex","ETHUSD",1646511950683,4.04,2674.5,2673.2,1.172]
["bitfinex","ETHUSD",1646511950684,4.04,2674.5,2673.3,0.0018833]
["bitfinex","ETHUSD",1646511950866,5.0,2674.4,2673.2,1.14228805]
["bitfinex","ETHUSD",1646511951064,1.23225817,2674.0,2673.2,1.09228805]
["bitfinex","ETHUSD",1646511951266,1.23225817,2674.0,2673.1,2.3986]
["bitfinex","ETHUSD",1646511951465,3.5,2674.3,2673.0,4.98290115]
["bitfinex","ETHUSD",1646511951866,3.5,2674.3,2673.0,5.98290115]
["bitfinex","ETHUSD",1646511952066,3.5,2674.3,2673.0,5.93290115]
["bitfinex","ETHUSD",1646511952568,1.19800238,2674.1,2673.0,5.93290115]
["bitfinex","ETHUSD",1646511952768,3.5,2674.0,2673.0,5.93290115]
["bitfinex","ETHUSD",1646511952970,1.19800238,2674.1,2673.0,3.02990115]
["bitfinex","ETHUSD",1646511953368,1.19800238,2674.1,2673.2,0.93539]
["bitfinex","ETHUSD",1646511953569,3.5,2674.0,2673.2,0.93539]
["bitfinex","ETHUSD",1646511953771,1.19800238,2674.1,2673.4,0.93535]
["bitfinex","ETHUSD",1646511954423,0.00368021,2673.9,2673.4,0.93903091]
["bitfinex","ETHUSD",1646511955224,3.5,2674.3,2673.4,0.93535]
["bitfinex","ETHUSD",1646511955428,3.5,2674.3,2673.5,0.00187509]
["bitfinex","ETHUSD",1646511955625,0.00368023,2673.9,2673.5,0.00187509]
["bitfinex","ETHUSD",1646511955830,0.00368023,2673.9,2673.4,0.93903093]
["bitfinex","ETHUSD",1646511956430,3.5,2674.3,2673.4,0.93535]
["bitfinex","ETHUSD",1646511956627,0.00368023,2673.9,2673.5,0.00187509]
["bitfinex","ETHUSD",1646511956827,0.00368023,2673.9,2673.4,0.93903093]
["bitfinex","ETHUSD",1646511957630,3.5,2674.3,2673.4,0.93535]
["bitfinex","ETHUSD",1646511957930,0.00368023,2673.9,2673.5,0.00187509]
["bitfinex","ETHUSD",1646511958166,0.00368023,2673.9,2673.4,0.93903093]
["bitfinex","ETHUSD",1646511958869,3.5,2674.3,2673.4,0.93535]
["bitfinex","ETHUSD",1646511959067,3.5,2674.3,2673.5,0.00187509]
["bitfinex","ETHUSD",1646511959068,0.00361123,2673.9,2673.5,0.00187509]
["bitfinex","ETHUSD",1646511959268,0.00361123,2673.9,2673.6,0.93525]
["bitfinex","ETHUSD",1646511959972,0.00361123,2673.9,2673.6,4.43525]
["bitfinex","ETHUSD",1646511960171,1.2294,2674.4,2673.8,0.93512]
["bitfinex","ETHUSD",1646511960370,0.00361127,2673.9,2673.8,0.93512]
["bitfinex","ETHUSD",1646511961176,1.1269,2674.8,2673.8,0.93512]
["bitfinex","ETHUSD",1646511961372,1.1269,2674.8,2673.9,0.00187509]
["bitfinex","ETHUSD",1646511961572,1.1269,2674.8,2674.0,0.93511]
["bitfinex","ETHUSD",1646511962019,1.02780261,2674.8,2674.0,0.93511]
["bitfinex","ETHUSD",1646511962219,1.09139329,2674.6,2673.9,0.00187509]
["bitfinex","ETHUSD",1646511962618,0.00130912,2674.5,2673.9,0.00187509]
["bitfinex","ETHUSD",1646511963623,1.02780261,2674.8,2673.9,0.00187509]
["bitfinex","ETHUSD",1646511963821,0.00130912,2674.3,2673.8,5.38699509]
["bitfinex","ETHUSD",1646511964822,1.02780261,2674.8,2674.0,0.9818694]
["bitfinex","ETHUSD",1646511965023,0.00130912,2674.2,2674.0,0.9818694]
["bitfinex","ETHUSD",1646511965424,0.00130912,2674.2,2673.9,0.93515]
["bitfinex","ETHUSD",1646511966067,1.02780261,2674.8,2673.9,0.93515]
["bitfinex","ETHUSD",1646511966271,0.00366474,2674.2,2673.9,0.93515]
["bitfinex","ETHUSD",1646511966466,0.00366474,2674.2,2673.9,2.0213595]
["bitfinex","ETHUSD",1646511967268,1.02780261,2674.8,2673.9,2.0213595]
["bitfinex","ETHUSD",1646511967467,0.00366474,2674.2,2674.0,0.00186556]
["bitfinex","ETHUSD",1646511967668,3.70366474,2674.2,2674.0,0.00186556]
["bitfinex","ETHUSD",1646511967868,3.70366474,2674.2,2673.9,2.0213595]
["bitfinex","ETHUSD",1646511968477,3.70366474,2674.2,2673.8,1.88699509]
["bitfinex","ETHUSD",1646511968478,3.7,2674.2,2673.7,0.18876556]
["bitfinex","ETHUSD",1646511968678,3.7,2674.2,2673.7,0.1869]
["bitfinex","ETHUSD",1646511968679,3.70366474,2674.2,2673.7,0.1869]
["bitfinex","ETHUSD",1646511969723,3.7,2674.2,2673.7,0.1869]
["bitfinex","ETHUSD",1646511969924,0.00366483,2674.1,2673.7,0.1869]
["bitfinex","ETHUSD",1646511970523,1.10012004,2673.9,2673.7,0.1869]
["bitfinex","ETHUSD",1646511970924,3.7,2674.2,2673.7,0.1869]
["bitfinex","ETHUSD",1646511971128,0.00359624,2673.9,2673.7,0.1869]
["bitfinex","ETHUSD",1646511973269,1.19525547,2674.2,2673.7,0.1869]
["bitfinex","ETHUSD",1646511973473,0.00359624,2673.9,2673.7,0.1869]
["bitfinex","ETHUSD",1646511973673,0.00359624,2673.9,2673.8,0.00186556]
["bitfinex","ETHUSD",1646511973868,0.00359624,2673.9,2673.7,0.1869]
["bitfinex","ETHUSD",1646511974474,2.63292676,2674.7,2673.7,0.1869]
["bitfinex","ETHUSD",1646511974674,0.00340931,2673.9,2673.8,0.93708556]
["bitfinex","ETHUSD",1646511974877,0.00340931,2673.9,2673.8,0.93522]
["bitfinex","ETHUSD",1646511975676,1.53269463,2674.6,2673.8,0.93522]
["bitfinex","ETHUSD",1646511975877,0.00340927,2674.0,2673.8,0.93708556]
["bitfinex","ETHUSD",1646511976077,0.00340927,2674.0,2673.8,0.93522]
["bitfinex","ETHUSD",1646511976930,1.53269463,2674.6,2673.8,0.93522]
["bitfinex","ETHUSD",1646511977132,0.00340923,2674.0,2673.8,0.93708556]
["bitfinex","ETHUSD",1646511977330,3.70340923,2674.0,2673.8,0.93522]
["bitfinex","ETHUSD",1646511977531,3.70340923,2674.0,2673.7,0.1869]
["bitfinex","ETHUSD",1646511977730,3.70340923,2674.0,2673.4,0.00341008]
["bitfinex","ETHUSD",1646511978130,3.7,2674.0,2673.3,0.00186556]
["bitfinex","ETHUSD",1646511978331,1.16339974,2673.8,2673.4,0.00341962]
["bitfinex","ETHUSD",1646511979335,3.7,2674.0,2673.1,0.93730556]
["bitfinex","ETHUSD",1646511979537,3.7,2674.0,2673.4,0.0034195]
["bitfinex","ETHUSD",1646511979538,0.00341885,2673.9,2673.4,0.0034195]
["bitfinex","ETHUSD",1646511980535,3.7,2674.0,2673.2,0.00186556]
["bitfinex","ETHUSD",1646511980768,1.16963484,2673.9,2673.4,0.00341953]
["bitfinex","ETHUSD",1646511981569,1.16963484,2673.9,2673.2,0.00186556]
["bitfinex","ETHUSD",1646511981772,1.16621597,2673.9,2673.2,0.00186556]
["bitfinex","ETHUSD",1646511981975,1.1696342,2673.9,2673.4,0.00341888]
["bitfinex","ETHUSD",1646511982167,0.00341823,2673.9,2673.4,0.00341888]
["bitfinex","ETHUSD",1646511982369,0.00341823,2673.9,2673.5,0.93531]
["bitfinex","ETHUSD",1646511982772,3.7,2674.0,2673.5,0.93531]
["bitfinex","ETHUSD",1646511983170,0.00341826,2673.9,2673.5,0.93531]
["bitfinex","ETHUSD",1646511984173,3.7,2674.0,2673.5,0.93531]
["bitfinex","ETHUSD",1646511984421,0.00341826,2673.9,2673.5,0.93531]
["bitfinex","ETHUSD",1646511985225,3.7,2674.0,2673.5,0.93531]
["bitfinex","ETHUSD",1646511985627,0.0034183,2673.9,2673.5,0.93531]
["bitfinex","ETHUSD",1646511986226,0.00190941,2673.9,2673.5,0.93531]
["bitfinex","ETHUSD",1646511986427,3.7,2674.0,2673.5,0.93531]
["bitfinex","ETHUSD",1646511987827,0.00130911,2673.9,2673.5,0.93531]
["bitfinex","ETHUSD",1646511988783,3.7,2674.0,2673.5,0.93531]
["bitfinex","ETHUSD",1646511989177,0.00366497,2673.9,2673.5,0.93531]
["bitfinex","ETHUSD",1646511989982,3.7,2674.0,2673.5,0.93531]
["bitfinex","ETHUSD",1646511990385,0.00366497,2673.9,2673.5,0.93531]
["bitfinex","ETHUSD",1646511991184,3.7,2674.0,2673.5,0.93531]
["bitfinex","ETHUSD",1646511991584,0.00366497,2673.9,2673.5,0.93531]
["bitfinex","ETHUSD",1646511992422,3.7,2674.0,2673.5,0.93531]
["bitfinex","ETHUSD",1646511992618,0.00366497,2673.9,2673.5,0.93531]
["bitfinex","ETHUSD",1646511993620,3.7,2674.0,2673.5,0.93531]
["bitfinex","ETHUSD",1646511993920,0.00355502,2673.9,2673.5,0.93531]
["bitfinex","ETHUSD",1646511994928,3.7,2674.0,2673.5,0.93531]
["bitfinex","ETHUSD",1646511995123,0.00355502,2673.9,2673.5,0.93531]
["bitfinex","ETHUSD",1646511995777,0.00355502,2673.9,2673.7,1.87019]
["bitfinex","ETHUSD",1646511995976,3.7,2674.0,2673.8,3.5]
["bitfinex","ETHUSD",1646511996374,0.00355502,2673.9,2673.8,3.5]
["bitfinex","ETHUSD",1646511996574,0.00355502,2673.9,2673.8,0.94869828]
["bitfinex","ETHUSD",1646511997275,3.7,2674.0,2673.8,0.94869828]
["bitfinex","ETHUSD",1646511997479,3.70341199,2674.0,2673.8,0.94869828]
["bitfinex","ETHUSD",1646511997874,3.70341199,2674.0,2673.8,4.44869828]
["bitfinex","ETHUSD",1646511998074,3.70341199,2674.0,2673.8,0.94869828]
["bitfinex","ETHUSD",1646511998475,3.7,2674.0,2673.8,0.94869828]
["bitfinex","ETHUSD",1646511998679,3.70341195,2674.0,2673.8,0.94869828]
["bitfinex","ETHUSD",1646511999725,3.7,2674.0,2673.8,0.94869828]
["bitfinex","ETHUSD",1646511999927,3.70341195,2674.0,2673.8,0.94869828]
["bitfinex","ETHUSD",1646512000425,3.70341195,2674.0,2673.8,4.44869828]
["bitfinex","ETHUSD",1646512000826,3.7,2674.0,2673.8,4.44869828]
["bitfinex","ETHUSD",1646512001130,3.70341857,2674.0,2673.8,4.44869828]
["bitfinex","ETHUSD",1646512001727,3.70341857,2674.0,2673.8,0.94869828]
["bitfinex","ETHUSD",1646512002128,3.7,2674.0,2673.8,0.94869828]
["bitfinex","ETHUSD",1646512002329,3.70341857,2674.0,2673.8,0.94869828]
["bitfinex","ETHUSD",1646512003367,3.70131091,2674.0,2673.8,0.94869828]
["bitfinex","ETHUSD",1646512004371,3.7,2674.0,2673.8,0.94869828]
["bitfinex","ETHUSD",1646512004573,3.70342104,2674.0,2673.8,0.94869828]
["bitfinex","ETHUSD",1646512005578,3.7,2674.0,2673.8,0.94869828]
["bitfinex","ETHUSD",1646512005976,3.70342104,2674.0,2673.8,0.94869828]
["bitfinex","ETHUSD",1646512006176,3.70342104,2674.0,2673.7,5.32298175]
["bitfinex","ETHUSD",1646512006575,3.70342104,2674.0,2673.7,2.87019]
["bitfinex","ETHUSD",1646512006775,3.70342104,2674.0,2673.7,1.87019]
["bitfinex","ETHUSD",1646512007021,3.7,2674.0,2673.7,1.8453253]
["bitfinex","ETHUSD",1646512007222,3.70342108,2674.0,2673.7,1.8453253]
["bitfinex","ETHUSD",1646512007824,3.70342108,2674.0,2673.7,4.29811705]
["bitfinex","ETHUSD",1646512008025,3.7,2674.0,2673.7,5.29811705]
["bitfinex","ETHUSD",1646512008423,3.70342101,2674.0,2673.7,5.29811705]
["bitfinex","ETHUSD",1646512009224,3.7,2674.0,2673.9,1.15529471]
["bitfinex","ETHUSD",1646512009727,3.70342101,2674.0,2673.9,1.15529471]
["bitfinex","ETHUSD",1646512010129,3.70342101,2674.0,2673.9,2.09038471]
["bitfinex","ETHUSD",1646512010535,3.7,2674.0,2673.9,2.09038471]
["bitfinex","ETHUSD",1646512011773,3.7,2674.0,2673.9,0.93509]
["bitfinex","ETHUSD",1646512011973,3.7,2674.0,2673.7,5.29811705]
["bitfinex","ETHUSD",1646512013078,3.70342101,2674.0,2673.7,5.29811705]
["bitfinex","ETHUSD",1646512013273,3.70342101,2674.0,2673.8,1.065593]
["bitfinex","ETHUSD",1646512014075,3.7,2674.0,2673.8,1.065593]
["bitfinex","ETHUSD",1646512014274,3.70342097,2674.0,2673.8,1.065593]
["bitfinex","ETHUSD",1646512015323,3.7,2674.0,2673.8,1.065593]
["bitfinex","ETHUSD",1646512015523,3.70342097,2674.0,2673.8,1.065593]
["bitfinex","ETHUSD",1646512016525,3.7,2674.0,2673.8,1.065593]
["bitfinex","ETHUSD",1646512016727,3.70342097,2674.0,2673.8,1.065593]
["bitfinex","ETHUSD",1646512017327,3.70342097,2674.0,2673.9,1.123]
["bitfinex","ETHUSD",1646512017728,3.7,2674.0,2673.9,1.123]
["bitfinex","ETHUSD",1646512021476,3.7,2674.0,2673.8,1.123]
["bitfinex","ETHUSD",1646512022724,3.70352278,2674.0,2673.8,1.123]
["bitfinex","ETHUSD",1646512022926,3.70352278,2674.0,2673.8,2.16964558]
["bitfinex","ETHUSD",1646512023731,3.7,2674.0,2673.8,2.16964558]
["bitfinex","ETHUSD",1646512023926,3.70352278,2674.0,2673.8,2.16964558]
["bitfinex","ETHUSD",1646512024926,3.7,2674.0,2673.8,2.16964558]
["bitfinex","ETHUSD",1646512025129,3.70352278,2674.0,2673.8,2.16964558]
["bitfinex","ETHUSD",1646512026173,3.7,2674.0,2673.8,2.16964558]
["bitfinex","ETHUSD",1646512026375,3.70341163,2674.0,2673.8,2.16964558]
["bitfinex","ETHUSD",1646512026976,3.70341163,2674.0,2673.9,2.05809]
["bitfinex","ETHUSD",1646512027177,4.20341163,2674.0,2673.9,2.05809]
["bitfinex","ETHUSD",1646512027378,4.2,2674.0,2673.9,2.05809]
["bitfinex","ETHUSD",1646512027577,4.20341163,2674.0,2673.9,2.05809]
["bitfinex","ETHUSD",1646512028580,4.2,2674.0,2673.9,2.05809]
["bitfinex","ETHUSD",1646512029623,4.2,2674.0,2673.9,5.55809]
["bitfinex","ETHUSD",1646512029824,4.2,2674.0,2673.9,6.55809]
["bitfinex","ETHUSD",1646512030224,4.19873904,2674.0,2673.9,17.94809]
["bitfinex","ETHUSD",1646512030423,0.00341909,2674.1,2674.0,3.623]
["bitfinex","ETHUSD",1646512030624,0.00341909,2674.1,2674.0,7.123]
["bitfinex","ETHUSD",1646512030825,0.00341909,2674.1,2674.0,8.123]
["bitfinex","ETHUSD",1646512031027,1.149,2674.7,2674.0,8.123]
["bitfinex","ETHUSD",1646512031225,1.149,2674.7,2674.4,1.123]
["bitfinex","ETHUSD",1646512031433,2.7024,2675.2,2674.4,1.123]
["bitfinex","ETHUSD",1646512031625,1.53236951,2675.1,2674.4,1.123]
["bitfinex","ETHUSD",1646512031824,1.53236951,2675.0,2674.4,1.123]
["bitfinex","ETHUSD",1646512032026,1.53236951,2674.9,2674.4,1.123]
["bitfinex","ETHUSD",1646512032224,1.53236951,2674.8,2674.4,1.123]
["bitfinex","ETHUSD",1646512032424,0.00341846,2674.9,2674.4,1.123]
["bitfinex","ETHUSD",1646512033276,1.53237745,2675.2,2674.4,1.123]
["bitfinex","ETHUSD",1646512033476,0.00341803,2674.8,2674.4,1.123]
["bitfinex","ETHUSD",1646512034482,1.53237745,2675.2,2674.4,1.123]
["bitfinex","ETHUSD",1646512034685,0.00341807,2674.7,2674.4,1.123]
["bitfinex","ETHUSD",1646512035084,0.00341807,2674.7,2674.5,1.123]
["bitfinex","ETHUSD",1646512035682,1.53237745,2675.1,2674.5,1.123]
["bitfinex","ETHUSD",1646512035883,0.00341807,2674.7,2674.5,1.123]
["bitfinex","ETHUSD",1646512036183,0.00341807,2674.7,2674.6,1.123]
["bitfinex","ETHUSD",1646512036924,1.53237745,2675.1,2674.6,1.123]
["bitfinex","ETHUSD",1646512037127,0.00341806,2674.8,2674.7,1.123]
["bitfinex","ETHUSD",1646512037725,1.53579551,2674.8,2674.7,1.123]
["bitfinex","ETHUSD",1646512038129,1.53237745,2675.1,2674.7,1.123]
["bitfinex","ETHUSD",1646512038329,1.59148279,2675.3,2674.7,1.123]
["bitfinex","ETHUSD",1646512038330,0.00341798,2674.9,2674.7,1.123]
["bitfinex","ETHUSD",1646512038531,1.53579543,2674.9,2674.7,1.123]
["bitfinex","ETHUSD",1646512038827,1.53237745,2674.8,2674.7,1.123]
["bitfinex","ETHUSD",1646512039431,1.5324902,2674.8,2674.7,1.123]
["bitfinex","ETHUSD",1646512040331,1.5324902,2674.8,2674.4,1.123]
["bitfinex","ETHUSD",1646512041185,2.50341798,2674.9,2674.4,1.123]
["bitfinex","ETHUSD",1646512041789,1.5324094,2674.8,2674.4,1.123]
["bitfinex","ETHUSD",1646512041986,0.00341806,2674.8,2674.4,1.123]
["bitfinex","ETHUSD",1646512042187,1.53586682,2674.8,2674.4,1.123]
["bitfinex","ETHUSD",1646512042986,1.53244876,2674.8,2674.4,1.123]
["bitfinex","ETHUSD",1646512043188,0.0034181,2674.7,2674.4,1.123]
["bitfinex","ETHUSD",1646512044092,2.5,2674.9,2674.4,1.123]
["bitfinex","ETHUSD",1646512044293,0.00341814,2674.7,2674.4,1.123]
["bitfinex","ETHUSD",1646512045328,2.5,2674.9,2674.4,1.123]
["bitfinex","ETHUSD",1646512045529,0.00341814,2674.7,2674.4,1.123]
["bitfinex","ETHUSD",1646512046333,0.00341814,2674.7,2674.5,1.123]
["bitfinex","ETHUSD",1646512046532,2.5,2674.9,2674.5,1.123]
["bitfinex","ETHUSD",1646512046732,0.00341814,2674.7,2674.5,1.123]
["bitfinex","ETHUSD",1646512047333,0.00341814,2674.7,2674.6,1.123]
["bitfinex","ETHUSD",1646512047733,2.5,2674.9,2674.6,1.123]
["bitfinex","ETHUSD",1646512048034,0.00341806,2674.8,2674.6,1.123]
["bitfinex","ETHUSD",1646512048472,0.00341806,2674.8,2674.7,1.123]
["bitfinex","ETHUSD",1646512048872,2.5,2674.9,2674.7,1.123]
["bitfinex","ETHUSD",1646512049077,2.50341798,2674.9,2674.7,1.123]
["bitfinex","ETHUSD",1646512049479,2.50341798,2674.9,2674.8,1.123]
["bitfinex","ETHUSD",1646512049676,4.03580736,2674.9,2674.8,1.123]
["bitfinex","ETHUSD",1646512050080,4.03238938,2674.9,2674.8,1.123]
["bitfinex","ETHUSD",1646512050477,4.03238938,2674.9,2674.3,0.1869]
["bitfinex","ETHUSD",1646512050478,4.03238938,2674.9,2674.3,1.3099]
["bitfinex","ETHUSD",1646512050684,2.5,2674.9,2674.3,1.3099]
["bitfinex","ETHUSD",1646512051578,0.00244284,2674.7,2674.3,1.3099]
["bitfinex","ETHUSD",1646512051779,0.00244284,2674.7,2674.3,1.123]
["bitfinex","ETHUSD",1646512052425,1.53246976,2674.8,2674.3,1.123]
["bitfinex","ETHUSD",1646512054535,1.53246976,2674.8,2674.4,1.123]
["bitfinex","ETHUSD",1646512055129,0.00366486,2674.7,2674.4,1.123]
["bitfinex","ETHUSD",1646512056177,1.53246976,2674.8,2674.4,1.123]
["bitfinex","ETHUSD",1646512056472,0.00130805,2674.7,2674.4,1.123]
["bitfinex","ETHUSD",1646512057179,1.53246976,2674.8,2674.4,1.123]
["bitfinex","ETHUSD",1646512057574,0.00130805,2674.7,2674.4,1.123]
["bitfinex","ETHUSD",1646512058376,1.53246976,2674.8,2674.4,1.123]
["bitfinex","ETHUSD",1646512058776,0.00130805,2674.7,2674.4,1.123]
["bitfinex","ETHUSD",1646512059630,1.53246976,2674.8,2674.4,1.123]
["bitfinex","ETHUSD",1646512060030,0.00366801,2674.7,2674.4,1.123]
["bitfinex","ETHUSD",1646512060833,1.53246976,2674.8,2674.4,1.123]
["bitfinex","ETHUSD",1646512061132,0.00366801,2674.7,2674.4,1.123]
["bitfinex","ETHUSD",1646512062032,1.53246976,2674.8,2674.4,1.123]
["bitfinex","ETHUSD",1646512062439,0.00366801,2674.7,2674.4,1.123]
["bitfinex","ETHUSD",1646512063378,1.53246976,2674.8,2674.4,1.123]
["bitfinex","ETHUSD",1646512063580,0.00366801,2674.7,2674.4,1.123]
["bitfinex","ETHUSD",1646512064580,1.53246976,2674.8,2674.4,1.123]
["bitfinex","ETHUSD",1646512064781,0.00354697,2674.7,2674.4,1.123]
["bitfinex","ETHUSD",1646512065783,1.53246976,2674.8,2674.4,1.123]
["bitfinex","ETHUSD",1646512065981,0.00354697,2674.7,2674.4,1.123]
["bitfinex","ETHUSD",1646512067037,1.53246976,2674.8,2674.4,1.123]
["bitfinex","ETHUSD",1646512067240,0.00354697,2674.7,2674.4,1.123]
["bitfinex","ETHUSD",1646512068038,1.53246976,2674.8,2674.4,1.123]
["bitfinex","ETHUSD",1646512068439,0.00341263,2674.7,2674.4,1.123]
["bitfinex","ETHUSD",1646512069338,1.53246976,2674.8,2674.4,1.123]
["bitfinex","ETHUSD",1646512069739,0.00341263,2674.7,2674.4,1.123]
["bitfinex","ETHUSD",1646512070540,1.53246976,2674.8,2674.4,1.123]
["bitfinex","ETHUSD",1646512070779,0.00341263,2674.7,2674.4,1.123]
["bitfinex","ETHUSD",1646512071885,1.53246976,2674.8,2674.4,1.123]
["bitfinex","ETHUSD",1646512072084,0.0034217,2674.7,2674.4,1.123]
["bitfinex","ETHUSD",1646512072891,1.53246976,2674.8,2674.4,1.123]
["bitfinex","ETHUSD",1646512072892,1.53246976,2674.8,2674.7,0.0008674]
["bitfinex","ETHUSD",1646512078036,1.53090441,2674.8,2674.7,0.0008674]
["bitfinex","ETHUSD",1646512083031,1.53090441,2674.8,2674.4,1.123]
["bitfinex","ETHUSD",1646512083032,6.342e-05,2674.7,2674.4,1.123]
["bitfinex","ETHUSD",1646512083734,0.89596234,2674.5,2674.4,1.123]
["bitfinex","ETHUSD",1646512085235,0.8449186,2674.5,2674.4,1.123]
["bitfinex","ETHUSD",1646512088388,0.00342178,2674.6,2674.4,1.123]
["bitfinex","ETHUSD",1646512088581,6.342e-05,2674.7,2674.4,1.123]
["bitfinex","ETHUSD",1646512088784,0.00342178,2674.6,2674.4,1.123]
["bitfinex","ETHUSD",1646512089427,2.5,2674.5,2674.4,1.123]
["bitfinex","ETHUSD",1646512089936,3.50673697,2674.5,2674.4,1.123]
["bitfinex","ETHUSD",1646512090235,3.50673697,2674.5,2673.5,1.14102009]
["bitfinex","ETHUSD",1646512090236,0.5121436,2674.3,2673.5,1.14102009]
["bitfinex","ETHUSD",1646512090632,0.5121436,2674.3,2673.5,1.14288091]
["bitfinex","ETHUSD",1646512090832,0.5121436,2674.3,2673.5,1.13946082]
["bitfinex","ETHUSD",1646512091234,0.5121436,2674.3,2673.5,1.14288062]
["bitfinex","ETHUSD",1646512091733,0.96649099,2673.9,2673.5,1.14288062]
["bitfinex","ETHUSD",1646512091933,0.96649099,2673.9,2673.5,1.1410198]
["bitfinex","ETHUSD",1646512092234,0.96649099,2673.9,2673.3,0.18876082]
["bitfinex","ETHUSD",1646512092437,0.96649099,2673.9,2673.5,0.0034197]
["bitfinex","ETHUSD",1646512093292,0.96649099,2673.9,2673.3,0.00186082]
["bitfinex","ETHUSD",1646512093699,1.19491004,2673.4,2673.1,0.00186082]
["bitfinex","ETHUSD",1646512093891,1.19491004,2673.4,2672.8,0.18886082]
["bitfinex","ETHUSD",1646512094696,1.19491004,2673.4,2672.8,0.187]
["bitfinex","ETHUSD",1646512095002,1.19491004,2673.4,2672.6,0.1005602]
["bitfinex","ETHUSD",1646512095003,3.5,2673.3,2672.7,0.137]
["bitfinex","ETHUSD",1646512095196,3.5,2673.3,2672.3,0.00186082]
["bitfinex","ETHUSD",1646512095397,3.5,2673.3,2672.1,0.18886082]
["bitfinex","ETHUSD",1646512095596,3.5,2673.3,2672.2,0.00186082]
["bitfinex","ETHUSD",1646512095797,0.9454119,2672.7,2672.3,0.187]
["bitfinex","ETHUSD",1646512095997,0.9454119,2672.7,2672.4,0.00186082]
["bitfinex","ETHUSD",1646512096199,3.5,2672.6,2672.1,0.18886082]
["bitfinex","ETHUSD",1646512096397,3.5,2672.6,2671.9,0.00186082]
["bitfinex","ETHUSD",1646512096599,3.5,2672.6,2671.7,0.01450255]
["bitfinex","ETHUSD",1646512097234,3.5,2672.6,2672.0,0.00365357]
["bitfinex","ETHUSD",1646512097235,4.382,2672.6,2672.0,0.00365357]
["bitfinex","ETHUSD",1646512098236,4.382,2672.6,2671.7,0.01450255]
["bitfinex","ETHUSD",1646512098437,1.00690342,2671.8,2671.7,0.01450255]
["bitfinex","ETHUSD",1646512099236,6.2388,2672.6,2671.7,0.01450255]
["bitfinex","ETHUSD",1646512099441,8.7388,2672.6,2671.7,0.01450255]
["bitfinex","ETHUSD",1646512100440,0.97889745,2672.3,2671.7,0.01450255]
["bitfinex","ETHUSD",1646512100691,3.5,2672.2,2671.7,0.01450255]
["bitfinex","ETHUSD",1646512102083,3.5,2672.2,2671.8,0.00365063]
["bitfinex","ETHUSD",1646512102985,3.5,2672.2,2671.7,0.01450255]
["bitfinex","ETHUSD",1646512103185,3.5,2672.2,2671.9,0.00365059]
["bitfinex","ETHUSD",1646512104088,3.5,2672.2,2671.7,0.01450255]
["bitfinex","ETHUSD",1646512104540,3.5,2672.2,2671.9,0.00365054]
["bitfinex","ETHUSD",1646512105341,0.97211023,2671.8,2671.7,0.01450255]
["bitfinex","ETHUSD",1646512106343,3.5,2672.2,2671.7,0.01450255]
["bitfinex","ETHUSD",1646512107648,0.95178162,2671.9,2671.7,0.01450255]
["bitfinex","ETHUSD",1646512108048,0.95178162,2671.9,2671.8,0.00353016]
["bitfinex","ETHUSD",1646512108882,4.45178162,2671.9,2671.7,0.01450255]
["bitfinex","ETHUSD",1646512109084,3.5,2671.8,2671.7,0.01450255]
["bitfinex","ETHUSD",1646512109290,0.95178162,2671.9,2671.7,0.01803279]
["bitfinex","ETHUSD",1646512109489,3.5,2671.8,2671.7,0.01803279]
["bitfinex","ETHUSD",1646512109689,0.95178162,2671.9,2671.7,0.01803279]
["bitfinex","ETHUSD",1646512110091,0.95178162,2671.9,2671.7,0.01450255]
["bitfinex","ETHUSD",1646512110489,0.95178162,2671.9,2671.7,0.01789829]
["bitfinex","ETHUSD",1646512111091,0.95178162,2671.9,2671.4,0.01187709]
["bitfinex","ETHUSD",1646512111292,0.95178162,2671.9,2671.4,0.03022341]
["bitfinex","ETHUSD",1646512111935,4.45178162,2671.9,2671.4,0.03022341]
["bitfinex","ETHUSD",1646512112132,0.95178162,2671.9,2671.4,0.03022341]
["bitfinex","ETHUSD",1646512112336,4.45178162,2671.9,2671.4,0.03022341]
["bitfinex","ETHUSD",1646512113135,2.5,2672.0,2671.4,0.03022341]
["bitfinex","ETHUSD",1646512113937,2.5,2672.0,2671.6,0.0023462]
["bitfinex","ETHUSD",1646512114139,2.5,2672.0,2671.6,0.01695884]
["bitfinex","ETHUSD",1646512114943,2.5,2672.0,2671.6,0.01461264]
["bitfinex","ETHUSD",1646512115143,2.5,2672.0,2671.6,0.01826165]
["bitfinex","ETHUSD",1646512116186,2.5,2672.0,2671.6,0.01461264]
["bitfinex","ETHUSD",1646512116384,2.5,2672.0,2671.6,0.01826165]
["bitfinex","ETHUSD",1646512117389,2.5,2672.0,2671.6,0.01461264]
["bitfinex","ETHUSD",1646512117588,2.5,2672.0,2671.6,0.01826165]
["bitfinex","ETHUSD",1646512118589,2.5,2672.0,2671.6,0.01461264]
["bitfinex","ETHUSD",1646512118792,2.5,2672.0,2671.6,0.01814123]
["bitfinex","ETHUSD",1646512119739,2.5,2672.0,2671.6,0.01461264]
["bitfinex","ETHUSD",1646512120135,2.5,2672.0,2671.6,0.01814123]
["bitfinex","ETHUSD",1646512121038,2.5,2672.0,2671.6,0.01461264]
["bitfinex","ETHUSD",1646512121239,2.5,2672.0,2671.6,0.01814123]
["bitfinex","ETHUSD",1646512121838,6.0,2672.0,2671.6,0.01814123]
["bitfinex","ETHUSD",1646512122247,6.0,2672.0,2671.6,0.01461264]
["bitfinex","ETHUSD",1646512122439,6.0,2672.0,2671.6,0.01800677]
["bitfinex","ETHUSD",1646512123485,6.0,2672.0,2671.6,0.01461264]
["bitfinex","ETHUSD",1646512123690,6.0,2672.0,2671.7,0.06453394]
["bitfinex","ETHUSD",1646512124897,0.11106108,2671.6,2671.5,0.00373368]
["bitfinex","ETHUSD",1646512126292,1.32029258,2671.6,2671.5,0.00373368]
["bitfinex","ETHUSD",1646512127733,0.11106108,2671.6,2671.5,0.00373368]
["bitfinex","ETHUSD",1646512128934,2.61106108,2671.6,2671.5,0.00373368]
["bitfinex","ETHUSD",1646512129336,2.63131503,2671.6,2671.5,0.00373368]
["bitfinex","ETHUSD",1646512132998,7.66574111,2671.6,2671.5,3.368e-05]
["bitfinex","ETHUSD",1646512133795,5.01025932,2671.5,2671.4,0.03300841]
["bitfinex","ETHUSD",1646512133995,10.0446854,2671.5,2671.4,0.04047577]
["bitfinex","ETHUSD",1646512134196,11.07363342,2671.5,2671.4,0.03682435]
["bitfinex","ETHUSD",1646512138284,6.07363342,2671.5,2671.4,0.03682435]
["bitfinex","ETHUSD",1646512139490,2.57363342,2671.5,2671.4,0.03682435]
["bitfinex","ETHUSD",1646512139688,6.07363342,2671.5,2671.4,0.03682435]
["bitfinex","ETHUSD",1646512143439,1.5446854,2671.5,2671.4,0.03682435]
["bitfinex","ETHUSD",1646512144136,0.01025932,2671.5,2671.4,0.03682435]
["bitfinex","ETHUSD",1646512144337,1.54460961,2671.5,2671.4,0.03682435]
["bitfinex","ETHUSD",1646512144539,0.01025932,2671.5,2671.4,0.03682435]
["bitfinex","ETHUSD",1646512153587,0.01025932,2671.5,2671.4,3.53682435]
["bitfinex","ETHUSD",1646512153792,0.01025932,2671.5,2671.4,4.53682435]
["bitfinex","ETHUSD",1646512153989,0.01025932,2671.5,2671.4,16.30102435]
["bitfinex","ETHUSD",1646512154388,0.00896245,2671.5,2671.4,16.30102435]
["bitfinex","ETHUSD",1646512154591,1.1806,2672.6,2671.5,2.0]
["bitfinex","ETHUSD",1646512154793,1.53400605,2672.5,2671.5,2.0]
["bitfinex","ETHUSD",1646512154990,1.53400605,2672.5,2671.6,3.50186082]
["bitfinex","ETHUSD",1646512155189,1.53400605,2672.5,2671.7,0.00186082]
["bitfinex","ETHUSD",1646512159041,0.97177825,2672.3,2671.7,0.00186082]
["bitfinex","ETHUSD",1646512159337,0.97177825,2672.3,2671.6,4.5]
["bitfinex","ETHUSD",1646512160140,0.97177825,2672.3,2671.5,0.00932818]
["bitfinex","ETHUSD",1646512160341,1.53417683,2672.2,2671.5,0.00932818]
["bitfinex","ETHUSD",1646512161987,1.53417683,2672.2,2671.5,0.01297959]
["bitfinex","ETHUSD",1646512162988,1.53417683,2672.2,2671.5,0.00932818]
["bitfinex","ETHUSD",1646512163391,1.14682209,2671.8,2671.5,0.01297959]
["bitfinex","ETHUSD",1646512163590,1.14682209,2671.8,2671.5,0.01111877]
["bitfinex","ETHUSD",1646512164192,1.14682209,2671.8,2671.5,0.00746736]
["bitfinex","ETHUSD",1646512164636,1.14682209,2671.8,2671.5,0.01111867]
["bitfinex","ETHUSD",1646512165436,1.14682209,2671.8,2671.5,0.00746736]
["bitfinex","ETHUSD",1646512165636,1.14682209,2671.8,2671.5,0.01111867]
["bitfinex","ETHUSD",1646512166641,1.14682209,2671.8,2671.5,0.00746736]
["bitfinex","ETHUSD",1646512166844,1.14682209,2671.8,2671.5,0.01098265]
["bitfinex","ETHUSD",1646512167838,1.14682209,2671.8,2671.5,0.00746736]
["bitfinex","ETHUSD",1646512168185,1.14682209,2671.8,2671.5,0.01098265]
["bitfinex","ETHUSD",1646512168988,1.14682209,2671.8,2671.5,0.00746736]
["bitfinex","ETHUSD",1646512169190,0.02273189,2671.8,2671.5,0.01098265]
["bitfinex","ETHUSD",1646512169989,0.02273189,2671.8,2671.5,1.25798265]
["bitfinex","ETHUSD",1646512170190,0.02273189,2671.8,2671.5,4.75446736]
["bitfinex","ETHUSD",1646512170588,0.02273189,2671.8,2671.5,4.75786395]
["bitfinex","ETHUSD",1646512171391,0.02273189,2671.8,2671.5,4.75446736]
["bitfinex","ETHUSD",1646512171689,0.02273189,2671.8,2671.5,4.75786395]
["bitfinex","ETHUSD",1646512172534,0.02273189,2671.8,2671.5,4.75446736]
["bitfinex","ETHUSD",1646512172936,0.02273189,2671.8,2671.5,1.25786395]
["bitfinex","ETHUSD",1646512173736,0.02273189,2671.8,2671.5,1.25446736]
["bitfinex","ETHUSD",1646512173937,1.23003654,2672.4,2671.5,1.25446736]
["bitfinex","ETHUSD",1646512174237,1.53412309,2672.3,2671.5,1.25785688]
["bitfinex","ETHUSD",1646512174441,1.53412309,2672.3,2671.5,1.2597177]
["bitfinex","ETHUSD",1646512175040,1.53412309,2672.3,2671.5,1.25632818]
["bitfinex","ETHUSD",1646512175239,1.53412309,2672.3,2671.5,1.25971782]
["bitfinex","ETHUSD",1646512175442,1.53308302,2672.3,2671.5,1.25971782]
["bitfinex","ETHUSD",1646512176286,1.53308302,2672.3,2671.5,1.25446736]
["bitfinex","ETHUSD",1646512176488,1.53308302,2672.3,2671.5,1.257857]
["bitfinex","ETHUSD",1646512177492,1.53308302,2672.3,2671.7,0.075]
["bitfinex","ETHUSD",1646512178897,1.54835904,2672.3,2671.7,0.075]
["bitfinex","ETHUSD",1646512179095,0.01527602,2672.3,2671.7,0.075]
["bitfinex","ETHUSD",1646512183688,1.23003654,2672.4,2671.7,0.075]
["bitfinex","ETHUSD",1646512189546,0.68846682,2672.7,2672.0,1.09881131]
["bitfinex","ETHUSD",1646512189738,1.37693363,2673.2,2672.3,3.0]
["bitfinex","ETHUSD",1646512189739,0.68846682,2672.8,2672.3,3.0]
["bitfinex","ETHUSD",1646512190789,1.09129099,2673.0,2671.9,1.1639]
["bitfinex","ETHUSD",1646512190790,0.187,2672.9,2671.9,1.1639]
["bitfinex","ETHUSD",1646512190990,0.187,2672.9,2671.8,3.0]
["bitfinex","ETHUSD",1646512190991,1.63638737,2672.2,2671.8,3.0]
["bitfinex","ETHUSD",1646512191989,1.13009954,2672.1,2671.8,3.0]
["bitfinex","ETHUSD",1646512193291,2.23639954,2672.1,2671.8,3.0]
["bitfinex","ETHUSD",1646512194093,1.37693363,2672.8,2672.0,3.0]
["bitfinex","ETHUSD",1646512194294,1.37693363,2673.1,2672.7,3.0]
["bitfinex","ETHUSD",1646512194545,3.69303363,2673.6,2672.9,3.0]
["bitfinex","ETHUSD",1646512194750,0.0036379,2673.2,2672.9,3.0]
["bitfinex","ETHUSD",1646512194949,0.0036379,2673.2,2673.1,3.0]
["bitfinex","ETHUSD",1646512195545,1.53378611,2673.6,2672.8,3.0]
["bitfinex","ETHUSD",1646512195747,0.00131315,2673.3,2672.8,3.0]
["bitfinex","ETHUSD",1646512195945,0.00131315,2673.3,2672.6,6.5]
["bitfinex","ETHUSD",1646512196245,1.53509926,2673.3,2672.6,5.45661199]
["bitfinex","ETHUSD",1646512196444,1.53378611,2673.2,2673.0,3.0]
["bitfinex","ETHUSD",1646512196647,1.53378611,2673.1,2673.0,3.0]
["bitfinex","ETHUSD",1646512197046,0.00131311,2673.2,2673.0,3.0]
["bitfinex","ETHUSD",1646512197849,1.53378611,2673.4,2673.0,3.0]
["bitfinex","ETHUSD",1646512198047,0.00364147,2673.2,2673.0,3.0]
["bitfinex","ETHUSD",1646512199195,1.19216325,2673.4,2673.0,3.0]
["bitfinex","ETHUSD",1646512199391,0.00353713,2673.2,2673.0,3.0]
["bitfinex","ETHUSD",1646512199592,1.53732324,2673.2,2673.0,3.0]
["bitfinex","ETHUSD",1646512199791,1.53378611,2673.1,2673.0,3.0]
["bitfinex","ETHUSD",1646512200193,1.53378611,2673.5,2673.0,3.0]
["bitfinex","ETHUSD",1646512200591,0.00353717,2673.2,2673.0,3.0]
["bitfinex","ETHUSD",1646512201392,0.68733845,2673.4,2673.0,3.0]
["bitfinex","ETHUSD",1646512202242,1.53378611,2673.3,2673.0,3.0]
["bitfinex","ETHUSD",1646512202442,1.53378611,2673.2,2672.6,1.0]
["bitfinex","ETHUSD",1646512202642,1.53378611,2673.1,2672.8,3.0]
["bitfinex","ETHUSD",1646512202843,1.53378611,2673.0,2672.5,1.25934745]
["bitfinex","ETHUSD",1646512203049,1.53378611,2672.9,2672.5,1.25934745]
["bitfinex","ETHUSD",1646512203243,0.00357737,2673.3,2672.8,3.0]
["bitfinex","ETHUSD",1646512203644,0.00357737,2673.3,2673.0,3.0]
["bitfinex","ETHUSD",1646512203845,2.22113057,2673.5,2672.6,1.1973]
["bitfinex","ETHUSD",1646512204048,0.00357745,2673.2,2672.6,1.1973]
["bitfinex","ETHUSD",1646512204247,0.00357745,2673.2,2672.7,0.187]
["bitfinex","ETHUSD",1646512204652,0.00357745,2673.2,2672.6,3.187]
["bitfinex","ETHUSD",1646512204849,0.00357745,2673.2,2672.6,1.187]
["bitfinex","ETHUSD",1646512205049,0.68733845,2673.4,2672.6,1.187]
["bitfinex","ETHUSD",1646512205248,0.00357741,2673.2,2672.8,3.0]
["bitfinex","ETHUSD",1646512206290,0.68733845,2673.4,2672.8,3.0]
["bitfinex","ETHUSD",1646512206490,0.00344675,2673.2,2672.8,3.0]
["bitfinex","ETHUSD",1646512206890,1.53723887,2673.2,2672.8,3.0]
["bitfinex","ETHUSD",1646512207092,1.53379212,2673.1,2672.8,3.0]
["bitfinex","ETHUSD",1646512207291,1.53379212,2673.0,2672.8,3.0]
["bitfinex","ETHUSD",1646512207591,1.53379212,2672.9,2672.8,3.0]
["bitfinex","ETHUSD",1646512207890,0.68733845,2673.5,2672.8,3.0]
["bitfinex","ETHUSD",1646512207891,0.00344673,2673.2,2672.8,3.0]
["bitfinex","ETHUSD",1646512208091,0.00344673,2673.2,2673.1,2.99054972]
["bitfinex","ETHUSD",1646512208297,0.00344673,2673.2,2672.5,0.01264745]
["bitfinex","ETHUSD",1646512208491,0.00344673,2673.2,2672.9,2.99054972]
["bitfinex","ETHUSD",1646512208692,2.22113057,2673.5,2672.9,2.99054972]
["bitfinex","ETHUSD",1646512208890,0.00344668,2673.2,2672.9,2.99054972]
["bitfinex","ETHUSD",1646512209294,0.00344668,2673.2,2673.0,0.19499276]
["bitfinex","ETHUSD",1646512209944,0.68733845,2673.2,2673.0,0.19499276]
["bitfinex","ETHUSD",1646512210145,1.53379212,2673.1,2673.0,0.19499276]
["bitfinex","ETHUSD",1646512210342,1.53718663,2673.2,2673.0,0.19499276]
["bitfinex","ETHUSD",1646512210544,1.53379212,2673.1,2673.0,0.19499276]
["bitfinex","ETHUSD",1646512210747,5.0,2673.0,2671.9,2.99054972]
["bitfinex","ETHUSD",1646512210950,5.59021651,2672.9,2671.9,2.99054972]
["bitfinex","ETHUSD",1646512211144,1.0,2672.6,2671.9,2.99054972]
["bitfinex","ETHUSD",1646512211343,1.53379212,2672.5,2671.9,2.99054972]
["bitfinex","ETHUSD",1646512211943,1.18985812,2672.2,2671.9,2.99054972]
["bitfinex","ETHUSD",1646512212144,1.53379212,2672.1,2671.9,2.99054972]
["bitfinex","ETHUSD",1646512213592,3.5,2672.0,2671.9,2.99054972]
["bitfinex","ETHUSD",1646512213789,5.03379212,2672.0,2671.9,2.99054972]
["bitfinex","ETHUSD",1646512214088,6.00499212,2672.0,2671.9,3.18554248]
["bitfinex","ETHUSD",1646512214692,6.00499212,2672.0,2671.9,0.19499276]
["bitfinex","ETHUSD",1646512214893,3.0,2671.9,2671.6,0.187]
["bitfinex","ETHUSD",1646512215093,5.03379212,2671.8,2671.5,0.01086707]
["bitfinex","ETHUSD",1646512215293,1.53379212,2671.7,2671.5,0.01086707]
["bitfinex","ETHUSD",1646512215691,1.53379212,2671.6,2671.5,0.01086707]
["bitfinex","ETHUSD",1646512215892,1.53379212,2671.6,2671.5,0.00746736]
["bitfinex","ETHUSD",1646512216096,0.87746728,2671.6,2671.5,0.01086668]
["bitfinex","ETHUSD",1646512216498,1.63699437,2671.2,2671.1,0.01359932]
["bitfinex","ETHUSD",1646512216701,6.67078649,2671.2,2671.1,0.02853404]
["bitfinex","ETHUSD",1646512217148,3.17078649,2671.2,2671.1,0.01493472]
["bitfinex","ETHUSD",1646512217740,6.67078649,2671.2,2671.1,0.01493472]
["bitfinex","ETHUSD",1646512218140,4.32928649,2671.2,2671.1,0.01493472]
["bitfinex","ETHUSD",1646512219146,3.17078649,2671.2,2671.1,0.01493472]
["bitfinex","ETHUSD",1646512219949,1.63699437,2671.2,2671.1,0.01493472]
["bitfinex","ETHUSD",1646512222395,1.63699437,2671.2,2671.1,0.01356868]
["bitfinex","ETHUSD",1646512223394,1.63699437,2671.2,2671.1,3.0041184]
["bitfinex","ETHUSD",1646512228391,1.63699437,2671.2,2671.1,3.00685048]
["bitfinex","ETHUSD",1646512230593,1.63699437,2671.2,2671.1,0.01630076]
["bitfinex","ETHUSD",1646512231496,1.63699437,2671.2,2671.1,3.00685048]
["bitfinex","ETHUSD",1646512236491,1.63699437,2671.2,2671.1,0.01630076]
["bitfinex","ETHUSD",1646512237892,1.63699437,2671.2,2671.1,3.00685048]
["bitfinex","ETHUSD",1646512239196,2.61834903,2671.2,2671.1,0.01630076]
["bitfinex","ETHUSD",1646512240439,1.63699437,2671.2,2671.1,0.01630076]
["bitfinex","ETHUSD",1646512240843,1.63699437,2671.2,2671.1,3.00685048]
["bitfinex","ETHUSD",1646512243589,1.63699437,2671.2,2671.1,0.01630076]
["bitfinex","ETHUSD",1646512244193,1.63562917,2671.2,2671.1,0.01630076]
["bitfinex","ETHUSD",1646512244796,2.77630319,2671.2,2671.1,3.00685048]
["bitfinex","ETHUSD",1646512245195,2.77630319,2671.2,2671.1,0.01630076]
["bitfinex","ETHUSD",1646512250788,1.63562917,2671.2,2671.1,0.01630076]
["bitfinex","ETHUSD",1646512251591,1.58562917,2671.2,2671.1,0.01630076]
["bitfinex","ETHUSD",1646512253894,3.12027588,2671.2,2671.1,0.01630076]
["bitfinex","ETHUSD",1646512256049,0.03260152,2671.0,2670.9,2.99054972]
["bitfinex","ETHUSD",1646512256249,0.03260152,2671.0,2670.9,0.03260152]
["bitfinex","ETHUSD",1646512256447,1.56724823,2671.0,2670.9,0.03260152]
["bitfinex","ETHUSD",1646512260303,1.46724823,2671.0,2670.9,0.03260152]
["bitfinex","ETHUSD",1646512260495,1.58562917,2671.2,2670.9,0.03260152]
["bitfinex","ETHUSD",1646512260896,1.58562917,2671.2,2671.0,2.99054972]
["bitfinex","ETHUSD",1646512261695,1.58562917,2671.2,2671.0,3.02679884]
["bitfinex","ETHUSD",1646512262739,1.58562917,2671.2,2671.0,3.02315124]
["bitfinex","ETHUSD",1646512262945,1.58562917,2671.2,2671.0,3.02668942]
["bitfinex","ETHUSD",1646512263344,1.58562917,2671.2,2671.0,0.0361397]
["bitfinex","ETHUSD",1646512263745,2.27231826,2671.2,2671.0,0.0361397]
["bitfinex","ETHUSD",1646512263943,0.68668909,2671.1,2671.0,0.03260152]
["bitfinex","ETHUSD",1646512264146,1.1235,2671.1,2671.0,0.0361397]
["bitfinex","ETHUSD",1646512264345,1.81238026,2671.1,2671.0,0.0361397]
["bitfinex","ETHUSD",1646512265148,1.81238026,2671.1,2671.0,0.03260152]
["bitfinex","ETHUSD",1646512265555,1.1235,2671.1,2671.0,0.03260152]
["bitfinex","ETHUSD",1646512268898,1.81238026,2671.1,2671.0,0.03260152]
["bitfinex","ETHUSD",1646512269296,1.1235,2671.1,2671.0,0.03260152]
["bitfinex","ETHUSD",1646512269542,0.68770368,2671.1,2671.0,0.03260152]
["bitfinex","ETHUSD",1646512269742,2.09992917,2671.2,2671.0,0.03260152]
["bitfinex","ETHUSD",1646512269944,1.58562917,2671.2,2671.0,0.03260152]
["bitfinex","ETHUSD",1646512270748,2.50216399,2671.2,2671.0,0.03260152]
["bitfinex","ETHUSD",1646512271343,1.58562917,2671.2,2671.0,0.03600364]
["bitfinex","ETHUSD",1646512272345,3.5,2671.1,2671.0,0.03260152]
["bitfinex","ETHUSD",1646512272547,4.433,2671.1,2671.0,0.00340212]
["bitfinex","ETHUSD",1646512273196,5.12035587,2671.1,2671.0,0.00340212]
["bitfinex","ETHUSD",1646512273597,5.12035587,2671.1,2670.4,2.97498987]
["bitfinex","ETHUSD",1646512273799,5.12035587,2671.1,2670.9,0.00340171]
["bitfinex","ETHUSD",1646512273996,3.5,2671.0,2670.9,0.00340171]
["bitfinex","ETHUSD",1646512274800,0.92613066,2670.9,2670.4,2.97498987]
["bitfinex","ETHUSD",1646512275000,0.92613066,2670.9,2670.4,2.98859907]
["bitfinex","ETHUSD",1646512276006,0.92613066,2670.9,2670.4,2.97498987]
["bitfinex","ETHUSD",1646512276200,0.92613066,2670.9,2670.5,0.00340202]
["bitfinex","ETHUSD",1646512276602,0.92613066,2670.9,2670.4,2.96818584]
["bitfinex","ETHUSD",1646512277048,0.92613066,2670.9,2670.3,0.03227673]
["bitfinex","ETHUSD",1646512277049,3.5,2670.8,2670.3,0.03227673]
["bitfinex","ETHUSD",1646512277248,3.5,2670.8,2670.3,0.030455]
["bitfinex","ETHUSD",1646512277249,0.68735587,2670.7,2670.3,0.030455]
["bitfinex","ETHUSD",1646512277446,5.68735587,2670.5,2670.1,0.01913296]
["bitfinex","ETHUSD",1646512277645,3.5,2670.4,2670.1,0.0514448]
["bitfinex","ETHUSD",1646512278046,3.5,2670.4,2669.8,0.03265085]
["bitfinex","ETHUSD",1646512278047,5.0,2670.2,2669.8,0.03265085]
["bitfinex","ETHUSD",1646512278249,5.0,2670.2,2669.8,0.03082912]
["bitfinex","ETHUSD",1646512278250,3.5,2670.1,2669.8,0.03082912]
["bitfinex","ETHUSD",1646512279655,5.0,2670.0,2669.5,0.01667058]
["bitfinex","ETHUSD",1646512279854,4.5,2669.9,2669.5,0.01667058]
["bitfinex","ETHUSD",1646512280255,1.535649,2669.8,2669.5,0.01667058]
["bitfinex","ETHUSD",1646512280454,3.5,2669.7,2669.5,0.01667058]
["bitfinex","ETHUSD",1646512280704,2.47910509,2669.6,2669.5,0.01667058]
["bitfinex","ETHUSD",1646512280893,5.97910509,2669.6,2669.5,0.01667058]
["bitfinex","ETHUSD",1646512281095,5.97910509,2669.6,2669.5,0.02031945]
["bitfinex","ETHUSD",1646512281896,5.97910509,2669.6,2669.5,0.01667058]
["bitfinex","ETHUSD",1646512282498,5.97910509,2669.6,2669.1,0.00635456]
["bitfinex","ETHUSD",1646512282499,2.5,2669.5,2669.1,0.00635456]
["bitfinex","ETHUSD",1646512282701,5.03573508,2669.4,2669.1,0.00635456]
["bitfinex","ETHUSD",1646512282901,1.0,2669.3,2669.1,0.00635456]
["bitfinex","ETHUSD",1646512283102,2.53576783,2669.3,2669.1,0.00635456]
["bitfinex","ETHUSD",1646512283302,1.0,2669.3,2669.1,0.00635456]
["bitfinex","ETHUSD",1646512284548,1.0,2669.3,2668.5,0.33175001]
["bitfinex","ETHUSD",1646512284751,3.5,2669.2,2668.5,0.33175001]
["bitfinex","ETHUSD",1646512284948,3.5,2669.2,2668.6,0.04206333]
["bitfinex","ETHUSD",1646512285549,0.91813327,2669.1,2668.6,0.04206333]
["bitfinex","ETHUSD",1646512285851,0.91813327,2669.1,2668.5,0.17614025]
["bitfinex","ETHUSD",1646512286249,0.91480361,2668.6,2668.5,0.17614025]
["bitfinex","ETHUSD",1646512287350,4.7051,2669.4,2668.5,0.17614025]
["bitfinex","ETHUSD",1646512287549,3.5,2669.4,2668.5,3.1461299]
["bitfinex","ETHUSD",1646512287749,3.5,2669.4,2668.5,3.14432609]
["bitfinex","ETHUSD",1646512288192,3.5,2669.4,2668.8,2.96818584]
["bitfinex","ETHUSD",1646512288392,2.00482249,2669.3,2668.6,0.00180381]
["bitfinex","ETHUSD",1646512288594,0.3399,2669.5,2668.5,3.14432609]
["bitfinex","ETHUSD",1646512288595,0.93939999,2668.7,2668.5,3.14432609]
["bitfinex","ETHUSD",1646512288792,0.93939999,2668.7,2668.6,0.00180381]
["bitfinex","ETHUSD",1646512288998,0.93939999,2668.7,2668.6,0.01176392]
["bitfinex","ETHUSD",1646512290798,0.93939999,2668.7,2668.1,0.01461052]
["bitfinex","ETHUSD",1646512290799,4.5,2668.6,2668.1,0.01461052]
["bitfinex","ETHUSD",1646512291001,3.0,2668.3,2667.6,1.02050485]
["bitfinex","ETHUSD",1646512291203,3.5,2668.2,2667.6,0.01576]
["bitfinex","ETHUSD",1646512291401,3.5,2668.2,2667.2,0.01748264]
["bitfinex","ETHUSD",1646512291402,13.36949515,2668.0,2667.2,0.01748264]
["bitfinex","ETHUSD",1646512291611,6.0930224,2668.1,2667.2,0.01748264]
["bitfinex","ETHUSD",1646512291612,3.51235065,2667.9,2667.2,0.01748264]
["bitfinex","ETHUSD",1646512291943,5.5,2667.9,2667.2,0.01748264]
["bitfinex","ETHUSD",1646512292142,5.5,2667.9,2666.9,1.84173252]
["bitfinex","ETHUSD",1646512292143,3.0,2667.8,2666.9,1.84173252]
["bitfinex","ETHUSD",1646512292348,3.0,2667.8,2667.1,1.02050485]
["bitfinex","ETHUSD",1646512292548,3.5,2667.7,2667.1,1.02050485]
["bitfinex","ETHUSD",1646512292745,1.0,2668.0,2667.1,1.02050485]
["bitfinex","ETHUSD",1646512292946,3.5,2667.9,2667.1,1.02050485]
["bitfinex","ETHUSD",1646512293142,3.5,2667.9,2666.8,0.20348024]
["bitfinex","ETHUSD",1646512293342,4.4371,2667.9,2666.8,0.20348024]
["bitfinex","ETHUSD",1646512293545,0.9371,2667.9,2667.1,1.02050485]
["bitfinex","ETHUSD",1646512293745,4.4371,2667.9,2667.1,1.02050485]
["bitfinex","ETHUSD",1646512293945,1.01237019,2667.5,2667.1,1.02050485]
["bitfinex","ETHUSD",1646512294747,1.01237019,2667.5,2666.9,0.00179805]
["bitfinex","ETHUSD",1646512294748,1.01237019,2667.5,2667.2,1.02050485]
["bitfinex","ETHUSD",1646512295347,1.01237019,2667.5,2666.9,0.00179805]
["bitfinex","ETHUSD",1646512295547,1.01237019,2667.5,2667.2,1.02414494]
["bitfinex","ETHUSD",1646512295795,3.5,2667.9,2667.2,0.00364009]
["bitfinex","ETHUSD",1646512295996,3.5,2667.9,2667.4,1.02050485]
["bitfinex","ETHUSD",1646512296195,0.3431,2668.0,2667.2,1.02414494]
["bitfinex","ETHUSD",1646512296395,0.3431,2668.0,2667.4,1.02050485]
["bitfinex","ETHUSD",1646512296597,0.6186925,2667.3,2666.8,0.20527829]
["bitfinex","ETHUSD",1646512297997,0.6186925,2667.3,2666.8,1.33411782]
["bitfinex","ETHUSD",1646512298396,0.6186925,2667.3,2666.8,1.14671782]
["bitfinex","ETHUSD",1646512298595,0.6186925,2667.3,2666.8,1.52091782]
["bitfinex","ETHUSD",1646512298798,0.6186925,2667.3,2666.8,1.51911977]
["bitfinex","ETHUSD",1646512300281,0.6186925,2667.3,2666.9,0.00363726]
["bitfinex","ETHUSD",1646512301181,0.6186925,2667.3,2666.8,0.01608024]
["bitfinex","ETHUSD",1646512301382,0.6186925,2667.3,2667.0,0.00363722]
["bitfinex","ETHUSD",1646512302382,0.96888279,2667.1,2666.8,0.01608024]
["bitfinex","ETHUSD",1646512302580,0.96888279,2667.1,2667.0,0.00542774]
["bitfinex","ETHUSD",1646512303206,0.6186925,2667.3,2667.0,0.00542774]
["bitfinex","ETHUSD",1646512304999,0.6186925,2667.3,2667.0,0.00906183]
["bitfinex","ETHUSD",1646512305901,0.6186925,2667.3,2667.0,0.00542774]
["bitfinex","ETHUSD",1646512306400,0.6186925,2667.3,2667.0,0.00906183]
["bitfinex","ETHUSD",1646512307247,0.6186925,2667.3,2667.0,0.00542774]
["bitfinex","ETHUSD",1646512307444,0.6186925,2667.3,2667.0,0.00771912]
["bitfinex","ETHUSD",1646512307642,0.6186925,2667.3,2667.0,0.00229138]
["bitfinex","ETHUSD",1646512308341,0.6186925,2667.3,2666.8,0.02146539]
["bitfinex","ETHUSD",1646512308542,0.6186925,2667.3,2667.0,0.00229138]
["bitfinex","ETHUSD",1646512309444,0.6186925,2667.3,2666.8,0.02146539]
["bitfinex","ETHUSD",1646512309851,0.6186925,2667.3,2667.0,0.00229138]
["bitfinex","ETHUSD",1646512310698,0.6186925,2667.3,2666.8,0.02146539]
["bitfinex","ETHUSD",1646512310898,1.71719833,2667.3,2666.8,0.02146539]
["bitfinex","ETHUSD",1646512311099,0.6186925,2667.3,2667.0,0.00363647]
["bitfinex","ETHUSD",1646512312000,1.02233927,2667.2,2666.8,0.02146539]
["bitfinex","ETHUSD",1646512312200,1.02233927,2667.2,2667.0,0.00363647]
["bitfinex","ETHUSD",1646512312600,0.6186925,2667.3,2667.0,0.00906421]
["bitfinex","ETHUSD",1646512312899,0.6186925,2667.3,2667.0,0.00542774]
["bitfinex","ETHUSD",1646512313100,0.6186925,2667.3,2666.5,0.25355526]
["bitfinex","ETHUSD",1646512313101,0.6186925,2667.3,2666.5,0.25571626]
["bitfinex","ETHUSD",1646512313500,0.6186925,2667.3,2667.0,0.00352737]
["bitfinex","ETHUSD",1646512314302,0.6186925,2667.3,2666.7,0.00774464]
["bitfinex","ETHUSD",1646512315550,1.00061001,2667.1,2666.7,0.00774464]
["bitfinex","ETHUSD",1646512315950,0.6186925,2667.3,2666.7,0.00774464]
["bitfinex","ETHUSD",1646512317557,1.84547405,2667.3,2666.7,0.00774464]
["bitfinex","ETHUSD",1646512318206,0.6186925,2667.3,2666.7,0.00774464]
["bitfinex","ETHUSD",1646512319702,0.0036376,2667.1,2666.8,0.92959082]
["bitfinex","ETHUSD",1646512320301,0.6186925,2667.3,2666.7,0.00774464]
["bitfinex","ETHUSD",1646512320702,0.0036376,2667.1,2666.7,0.00774464]
["bitfinex","ETHUSD",1646512321505,0.6186925,2667.3,2666.7,0.00774464]
["bitfinex","ETHUSD",1646512321950,0.00356937,2667.1,2666.7,0.00774464]
["bitfinex","ETHUSD",1646512322755,0.6186925,2667.3,2666.7,0.00774464]
["bitfinex","ETHUSD",1646512322949,0.00356937,2667.1,2666.7,0.00774464]
["bitfinex","ETHUSD",1646512323753,0.00356937,2667.1,2666.7,0.19514464]
["bitfinex","ETHUSD",1646512324049,0.6186925,2667.3,2666.7,0.19514464]
["bitfinex","ETHUSD",1646512324250,0.00334364,2667.1,2666.7,0.19514464]
["bitfinex","ETHUSD",1646512325261,0.6186925,2667.3,2666.7,0.19514464]
["bitfinex","ETHUSD",1646512325455,0.00315859,2667.1,2666.9,1.15830812]
["bitfinex","ETHUSD",1646512326293,0.6186925,2667.3,2666.9,1.15830812]
["bitfinex","ETHUSD",1646512326694,0.00315861,2667.1,2666.9,1.15830812]
["bitfinex","ETHUSD",1646512327497,0.6186925,2667.3,2666.9,1.15830812]
["bitfinex","ETHUSD",1646512327699,0.6186925,2667.3,2666.9,2.09587812]
["bitfinex","ETHUSD",1646512327903,0.00315861,2667.1,2666.9,2.09587812]
["bitfinex","ETHUSD",1646512328498,0.00315861,2667.1,2666.9,1.15830812]
["bitfinex","ETHUSD",1646512328699,0.6186925,2667.3,2666.9,1.15830812]
["bitfinex","ETHUSD",1646512328899,0.6186925,2667.3,2666.7,0.196935]
["bitfinex","ETHUSD",1646512329200,0.00319698,2667.1,2666.7,0.196935]
["bitfinex","ETHUSD",1646512329442,0.00319698,2667.1,2666.7,0.19514464]
["bitfinex","ETHUSD",1646512330047,0.6186925,2667.3,2666.7,1.46681416]
["bitfinex","ETHUSD",1646512330248,0.00319697,2667.1,2666.7,1.46681416]
["bitfinex","ETHUSD",1646512330452,0.00319697,2667.1,2666.7,12.85681416]
["bitfinex","ETHUSD",1646512330648,0.00319697,2667.1,2666.7,13.85681416]
["bitfinex","ETHUSD",1646512331748,0.00319697,2667.1,2666.7,12.95934464]
["bitfinex","ETHUSD",1646512332349,0.6186925,2667.3,2666.7,12.95934464]
["bitfinex","ETHUSD",1646512332749,0.6186925,2667.3,2666.7,12.58514464]
["bitfinex","ETHUSD",1646512332750,0.0031931,2667.1,2666.7,12.58514464]
["bitfinex","ETHUSD",1646512333598,0.6186925,2667.3,2666.7,12.58514464]
["bitfinex","ETHUSD",1646512333998,0.0031931,2667.1,2666.7,12.58514464]
["bitfinex","ETHUSD",1646512334801,0.6186925,2667.3,2666.7,12.58514464]
["bitfinex","ETHUSD",1646512335001,0.0031931,2667.1,2666.7,12.58514464]
["bitfinex","ETHUSD",1646512336002,0.6186925,2667.3,2666.7,12.58514464]
["bitfinex","ETHUSD",1646512336203,0.00319349,2667.1,2666.7,12.58514464]
["bitfinex","ETHUSD",1646512337148,0.6186925,2667.3,2666.7,12.58514464]
["bitfinex","ETHUSD",1646512337547,0.00319349,2667.1,2666.7,12.58514464]
["bitfinex","ETHUSD",1646512337848,0.00215506,2667.1,2666.7,12.58514464]
["bitfinex","ETHUSD",1646512338448,0.6186925,2667.3,2666.7,12.58514464]
["bitfinex","ETHUSD",1646512339050,0.6186925,2667.3,2666.7,0.19514464]
["bitfinex","ETHUSD",1646512339450,1.53699241,2667.2,2666.7,0.19514464]
["bitfinex","ETHUSD",1646512339658,5.03699241,2667.2,2666.7,0.19514464]
["bitfinex","ETHUSD",1646512339856,5.03699241,2667.2,2666.7,0.00774464]
["bitfinex","ETHUSD",1646512339857,1.54020208,2667.1,2666.7,0.00774464]
["bitfinex","ETHUSD",1646512340900,1.53699241,2667.1,2666.7,0.00774464]
["bitfinex","ETHUSD",1646512341113,1.53815613,2667.1,2666.7,0.00774464]
["bitfinex","ETHUSD",1646512341396,3.5,2667.0,2666.7,0.00774464]
["bitfinex","ETHUSD",1646512341695,1.53699241,2666.9,2666.7,0.00774464]
["bitfinex","ETHUSD",1646512342095,1.53699241,2666.8,2666.7,0.00774464]
["bitfinex","ETHUSD",1646512342296,1.53815611,2667.1,2666.7,0.00774464]
["bitfinex","ETHUSD",1646512342494,3.5,2667.0,2666.7,0.00774464]
["bitfinex","ETHUSD",1646512342696,1.53699241,2666.9,2666.7,0.00774464]
["bitfinex","ETHUSD",1646512342894,1.52823207,2666.9,2666.7,0.00774464]
["bitfinex","ETHUSD",1646512343096,3.5,2667.2,2666.7,0.00774464]
["bitfinex","ETHUSD",1646512343500,0.00355692,2667.1,2666.7,0.00774464]
["bitfinex","ETHUSD",1646512344551,3.5,2667.2,2666.7,0.00774464]
["bitfinex","ETHUSD",1646512344749,0.00355697,2667.1,2666.7,0.00774464]
["bitfinex","ETHUSD",1646512345553,3.5,2667.2,2666.7,0.00774464]
["bitfinex","ETHUSD",1646512345953,0.00355697,2667.1,2666.7,0.00774464]
["bitfinex","ETHUSD",1646512346751,0.6186925,2667.3,2666.7,0.00774464]
["bitfinex","ETHUSD",1646512347153,0.00341931,2667.1,2666.5,0.04839284]
["bitfinex","ETHUSD",1646512347353,0.00341931,2667.1,2666.5,0.05018335]
["bitfinex","ETHUSD",1646512347955,0.6186925,2667.3,2666.5,0.04676333]
["bitfinex","ETHUSD",1646512348198,0.00335258,2667.1,2666.5,0.0501166]
["bitfinex","ETHUSD",1646512348805,0.00335258,2667.1,2666.5,0.04832609]
["bitfinex","ETHUSD",1646512349198,0.6186925,2667.3,2666.5,0.04497282]
["bitfinex","ETHUSD",1646512349399,0.00335258,2667.1,2666.5,0.04832609]
["bitfinex","ETHUSD",1646512349804,0.00335258,2667.1,2666.4,0.00763159]
["bitfinex","ETHUSD",1646512350502,0.6186925,2667.3,2666.4,0.00763159]
["bitfinex","ETHUSD",1646512351104,0.6186925,2667.3,2666.2,13.62526474]
["bitfinex","ETHUSD",1646512351308,0.6186925,2667.3,2666.2,2.23526474]
["bitfinex","ETHUSD",1646512351506,0.6186925,2667.3,2666.2,1.23526474]
["bitfinex","ETHUSD",1646512351945,0.6186925,2667.3,2666.4,0.00204916]
["bitfinex","ETHUSD",1646512352848,0.6186925,2667.3,2666.3,0.03708776]
["bitfinex","ETHUSD",1646512353048,0.6186925,2667.3,2666.4,0.00204916]
["bitfinex","ETHUSD",1646512353452,0.6186925,2667.3,2666.5,0.97961744]
["bitfinex","ETHUSD",1646512353854,0.6186925,2667.3,2666.5,12.36961744]
["bitfinex","ETHUSD",1646512354251,0.6186925,2667.3,2666.7,11.39]
["bitfinex","ETHUSD",1646512354454,0.0034102,2667.0,2666.8,3.5]
["bitfinex","ETHUSD",1646512354854,0.0034102,2667.0,2666.9,1.87496]
["bitfinex","ETHUSD",1646512355055,0.0034102,2667.0,2666.8,6.3750279]
["bitfinex","ETHUSD",1646512355256,0.6186925,2667.3,2666.9,3.5]
["bitfinex","ETHUSD",1646512355455,0.00349531,2667.1,2666.9,3.5]
["bitfinex","ETHUSD",1646512355713,0.00349531,2667.1,2666.9,1.0]
["bitfinex","ETHUSD",1646512355905,0.00349531,2667.1,2666.8,2.8750279]
["bitfinex","ETHUSD",1646512356104,0.00349531,2667.1,2666.8,1.8750279]
["bitfinex","ETHUSD",1646512356306,0.57218781,2667.3,2666.9,2.5]
["bitfinex","ETHUSD",1646512356510,0.57218781,2667.3,2666.9,3.5]
["bitfinex","ETHUSD",1646512356707,0.00349531,2667.1,2666.9,3.5]
["bitfinex","ETHUSD",1646512356907,0.00349531,2667.1,2666.9,1.0]
["bitfinex","ETHUSD",1646512357108,0.00349531,2667.1,2666.9,4.5]
["bitfinex","ETHUSD",1646512357306,0.00349531,2667.1,2666.9,1.0]
["bitfinex","ETHUSD",1646512357707,0.57218781,2667.3,2666.8,1.8750279]
["bitfinex","ETHUSD",1646512358508,0.57218781,2667.3,2666.7,4.50176606]
["bitfinex","ETHUSD",1646512359114,0.00363474,2667.2,2666.7,4.50176606]
["bitfinex","ETHUSD",1646512359311,0.00363474,2667.2,2666.7,4.5]
["bitfinex","ETHUSD",1646512359753,0.00363474,2667.2,2666.7,1.0]
["bitfinex","ETHUSD",1646512359955,0.00363474,2667.2,2666.5,4.4813835]
["bitfinex","ETHUSD",1646512360153,0.57218781,2667.3,2666.5,5.4813835]
["bitfinex","ETHUSD",1646512360353,0.57218781,2667.3,2666.6,0.93769]
["bitfinex","ETHUSD",1646512360552,0.00363471,2667.2,2666.7,3.5]
["bitfinex","ETHUSD",1646512360753,0.00363471,2667.2,2666.7,1.0]
["bitfinex","ETHUSD",1646512361153,0.00363471,2667.2,2666.6,0.00176606]
["bitfinex","ETHUSD",1646512361354,0.57218781,2667.3,2666.5,16.86961744]
["bitfinex","ETHUSD",1646512361554,0.00363471,2667.2,2666.6,0.00363563]
["bitfinex","ETHUSD",1646512362560,0.57218781,2667.3,2666.5,15.89]
["bitfinex","ETHUSD",1646512362760,0.00363469,2667.2,2666.6,0.0036356]
["bitfinex","ETHUSD",1646512363702,0.57218781,2667.3,2666.4,0.02037706]
["bitfinex","ETHUSD",1646512364000,0.00351474,2667.2,2666.6,0.00351563]
["bitfinex","ETHUSD",1646512364805,0.57218781,2667.3,2666.4,0.02037706]
["bitfinex","ETHUSD",1646512365206,0.00351474,2667.2,2666.6,0.00351563]
["bitfinex","ETHUSD",1646512365606,1.54057576,2667.2,2666.6,0.00351563]
["bitfinex","ETHUSD",1646512365806,0.88681513,2666.8,2666.6,0.00351563]
["bitfinex","ETHUSD",1646512366009,0.88681513,2666.8,2666.4,0.02037706]
["bitfinex","ETHUSD",1646512366207,0.88681513,2666.8,2666.4,0.018611]
["bitfinex","ETHUSD",1646512366408,1.75421513,2666.8,2666.6,0.00351563]
["bitfinex","ETHUSD",1646512367257,1.75421513,2666.8,2666.4,0.018611]
["bitfinex","ETHUSD",1646512371000,1.75421513,2666.8,2666.5,0.00363245]
["bitfinex","ETHUSD",1646512371203,0.88681513,2666.8,2666.5,0.00363245]
["bitfinex","ETHUSD",1646512371401,0.00363141,2667.2,2666.5,0.00363245]
["bitfinex","ETHUSD",1646512371804,1.54079953,2667.2,2666.5,0.00363245]
["bitfinex","ETHUSD",1646512372003,1.53716812,2667.2,2666.4,0.018611]
["bitfinex","ETHUSD",1646512372403,1.54079966,2667.2,2666.6,0.00363245]
["bitfinex","ETHUSD",1646512372703,0.90418457,2667.0,2666.6,0.00363245]
["bitfinex","ETHUSD",1646512373304,0.90418457,2667.0,2666.4,0.018611]
["bitfinex","ETHUSD",1646512373502,0.90418457,2667.0,2666.6,0.00363243]
["bitfinex","ETHUSD",1646512373703,0.00363151,2667.2,2666.6,0.00363243]
["bitfinex","ETHUSD",1646512374105,1.5407919,2667.2,2666.6,0.00363243]
["bitfinex","ETHUSD",1646512374306,1.53716039,2667.1,2666.6,0.00363243]
["bitfinex","ETHUSD",1646512374549,1.53716039,2667.0,2666.4,0.018611]
["bitfinex","ETHUSD",1646512374755,0.87186216,2667.0,2666.6,0.00363486]
["bitfinex","ETHUSD",1646512374951,1.53722189,2666.9,2666.6,0.00363486]
["bitfinex","ETHUSD",1646512375751,1.53722189,2666.9,2666.4,0.018611]
["bitfinex","ETHUSD",1646512375951,0.00352492,2667.2,2666.6,0.00352581]
["bitfinex","ETHUSD",1646512376151,1.54074283,2667.2,2666.6,0.00352581]
["bitfinex","ETHUSD",1646512376350,1.53721791,2667.1,2666.6,0.00352581]
["bitfinex","ETHUSD",1646512376550,0.00352492,2667.2,2666.6,0.00352581]
["bitfinex","ETHUSD",1646512376551,1.53721791,2667.0,2666.6,0.00352581]
["bitfinex","ETHUSD",1646512376751,1.17181862,2666.9,2666.6,0.00352581]
["bitfinex","ETHUSD",1646512376950,1.17181862,2666.9,2666.4,0.018611]
["bitfinex","ETHUSD",1646512377153,1.17181862,2666.9,2666.6,0.00352586]
["bitfinex","ETHUSD",1646512377954,0.00352497,2667.2,2666.6,0.00352586]
["bitfinex","ETHUSD",1646512378207,0.00352492,2667.2,2666.6,0.00352581]
["bitfinex","ETHUSD",1646512378397,1.54073637,2667.2,2666.6,0.00352581]
["bitfinex","ETHUSD",1646512379196,1.53721145,2667.2,2666.4,0.018611]
["bitfinex","ETHUSD",1646512379398,2.70526556,2667.2,2666.6,0.00339244]
["bitfinex","ETHUSD",1646512379601,1.53721145,2667.1,2666.6,0.00339244]
["bitfinex","ETHUSD",1646512380508,1.53721145,2667.1,2666.3,0.00746482]
["bitfinex","ETHUSD",1646512380805,1.53721145,2667.1,2666.6,0.00339242]
["bitfinex","ETHUSD",1646512381708,1.53721145,2667.1,2666.3,0.00746482]
["bitfinex","ETHUSD",1646512381952,1.53721145,2667.1,2666.6,0.00339242]
["bitfinex","ETHUSD",1646512382855,1.53721145,2667.1,2666.3,0.00746482]
["bitfinex","ETHUSD",1646512383050,1.53721145,2667.1,2666.6,0.00339794]
["bitfinex","ETHUSD",1646512384050,1.53721145,2667.1,2666.3,0.00746482]
["bitfinex","ETHUSD",1646512384451,1.53721145,2667.1,2666.6,0.00339794]
["bitfinex","ETHUSD",1646512385254,1.53721145,2667.1,2666.3,0.00746482]
["bitfinex","ETHUSD",1646512385461,1.53721145,2667.1,2666.6,0.00318523]
["bitfinex","ETHUSD",1646512386500,1.53721145,2667.1,2666.3,0.00176606]
["bitfinex","ETHUSD",1646512390358,1.53721145,2667.1,2666.6,0.00355691]
["bitfinex","ETHUSD",1646512391361,1.53721145,2667.1,2666.3,0.00176606]
["bitfinex","ETHUSD",1646512391561,1.53721145,2667.1,2666.6,0.00355698]
["bitfinex","ETHUSD",1646512392362,1.53721145,2667.1,2666.3,0.00176606]
["bitfinex","ETHUSD",1646512392761,1.53721145,2667.1,2666.6,0.00355698]
["bitfinex","ETHUSD",1646512392961,1.53721145,2667.1,2666.6,0.02157248]
["bitfinex","ETHUSD",1646512393703,1.53721145,2667.1,2666.6,0.0189385]
["bitfinex","ETHUSD",1646512395105,1.53721145,2667.1,2666.6,0.02114404]
["bitfinex","ETHUSD",1646512397260,1.53721145,2667.1,2666.6,0.0189385]
["bitfinex","ETHUSD",1646512397461,0.00356656,2667.0,2666.6,0.0225057]
["bitfinex","ETHUSD",1646512398461,1.53721145,2667.1,2666.6,0.0189385]
["bitfinex","ETHUSD",1646512398663,1.53721145,2667.1,2666.6,0.02237716]
["bitfinex","ETHUSD",1646512398664,0.00343804,2667.0,2666.6,0.02237716]
["bitfinex","ETHUSD",1646512399666,1.53721145,2667.1,2666.6,0.0189385]
["bitfinex","ETHUSD",1646512399964,0.00343804,2667.0,2666.6,0.02237716]
["bitfinex","ETHUSD",1646512400801,1.53721145,2667.1,2666.6,0.0189385]
["bitfinex","ETHUSD",1646512401201,0.00343804,2667.0,2666.6,0.02237716]
["bitfinex","ETHUSD",1646512402000,1.53721145,2667.1,2666.6,0.0189385]
["bitfinex","ETHUSD",1646512402401,0.00338567,2667.0,2666.6,0.02232478]
["bitfinex","ETHUSD",1646512403201,1.53721145,2667.1,2666.6,0.0189385]
["bitfinex","ETHUSD",1646512403599,1.53721145,2667.1,2666.6,0.02232478]
["bitfinex","ETHUSD",1646512403600,0.00338567,2667.0,2666.6,0.02232478]
["bitfinex","ETHUSD",1646512404447,1.53721145,2667.1,2666.6,0.0189385]
["bitfinex","ETHUSD",1646512404651,0.00338567,2667.0,2666.6,0.02232478]
["bitfinex","ETHUSD",1646512405652,1.53721145,2667.1,2666.6,0.0189385]
["bitfinex","ETHUSD",1646512405851,0.00338921,2667.0,2666.6,0.02232832]
["bitfinex","ETHUSD",1646512406854,1.53721145,2667.1,2666.6,0.0189385]
["bitfinex","ETHUSD",1646512407052,0.00338921,2667.0,2666.6,0.02232832]
["bitfinex","ETHUSD",1646512408053,1.53721145,2667.1,2666.6,0.0189385]
["bitfinex","ETHUSD",1646512408304,1.54060066,2667.0,2666.6,0.02232832]
["bitfinex","ETHUSD",1646512408503,1.53721145,2666.9,2666.6,0.02232832]
["bitfinex","ETHUSD",1646512408704,1.53721145,2666.8,2666.6,0.02232832]
["bitfinex","ETHUSD",1646512408903,0.00338921,2667.0,2666.6,0.02232832]
["bitfinex","ETHUSD",1646512409311,1.53717327,2667.3,2666.6,0.91374095]
["bitfinex","ETHUSD",1646512409516,1.53717327,2667.3,2666.7,3.5]
["bitfinex","ETHUSD",1646512409517,0.00338897,2667.0,2666.7,3.5]
["bitfinex","ETHUSD",1646512409710,0.00338897,2667.0,2666.7,16.2642]
["bitfinex","ETHUSD",1646512409910,0.00338897,2667.0,2666.8,1.5151]
["bitfinex","ETHUSD",1646512410211,0.00338897,2667.0,2666.9,3.5]
["bitfinex","ETHUSD",1646512410410,1.53693321,2667.8,2666.9,3.5]
["bitfinex","ETHUSD",1646512410609,1.53693321,2667.8,2667.0,0.93751]
["bitfinex","ETHUSD",1646512411009,1.53693321,2667.8,2667.1,3.5]
["bitfinex","ETHUSD",1646512411207,1.53693321,2667.8,2667.1,4.5]
["bitfinex","ETHUSD",1646512412050,0.0033886,2667.6,2667.1,4.5]
["bitfinex","ETHUSD",1646512412851,1.53693321,2667.8,2667.1,4.5]
["bitfinex","ETHUSD",1646512413052,1.81685587,2668.1,2667.1,6.749157]
["bitfinex","ETHUSD",1646512413053,0.00338868,2667.5,2667.1,6.749157]
["bitfinex","ETHUSD",1646512413255,0.00338868,2667.5,2667.2,3.0]
["bitfinex","ETHUSD",1646512413453,0.00338868,2667.5,2667.3,15.2642]
["bitfinex","ETHUSD",1646512413754,0.00338868,2667.5,2667.4,0.3742]
["bitfinex","ETHUSD",1646512414151,0.68735587,2668.8,2667.4,0.3742]
["bitfinex","ETHUSD",1646512414152,1.32343626,2668.5,2667.6,1.18224313]
["bitfinex","ETHUSD",1646512414358,1.53665521,2668.4,2667.6,1.18224313]
["bitfinex","ETHUSD",1646512415357,1.53665521,2668.4,2667.7,3.48858265]
["bitfinex","ETHUSD",1646512415557,2.86583482,2668.9,2667.7,4.42582215]
["bitfinex","ETHUSD",1646512415558,0.00136502,2668.1,2667.7,4.42582215]
["bitfinex","ETHUSD",1646512415806,0.00136502,2668.1,2667.7,2.3114395]
["bitfinex","ETHUSD",1646512416206,0.00136502,2668.1,2667.8,12.9978]
["bitfinex","ETHUSD",1646512416404,2.22392598,2669.1,2667.8,12.9978]
["bitfinex","ETHUSD",1646512416405,5.72392598,2669.1,2667.8,1.6078]
["bitfinex","ETHUSD",1646512416613,1.19232589,2668.7,2667.9,0.93725]
["bitfinex","ETHUSD",1646512416811,0.0036353,2668.0,2667.9,0.93725]
["bitfinex","ETHUSD",1646512417011,0.0036353,2668.0,2667.8,2.2336]
["bitfinex","ETHUSD",1646512417205,0.0036353,2668.0,2667.8,1.2336]
["bitfinex","ETHUSD",1646512417606,5.03657011,2668.6,2667.8,1.2336]
["bitfinex","ETHUSD",1646512417807,1.53657011,2668.5,2667.9,0.1872]
["bitfinex","ETHUSD",1646512418010,0.0036353,2668.0,2667.9,0.1872]
["bitfinex","ETHUSD",1646512418908,3.5,2668.6,2667.9,0.1872]
["bitfinex","ETHUSD",1646512419108,1.53671407,2668.5,2667.7,0.1872]
["bitfinex","ETHUSD",1646512419308,1.53671407,2668.4,2667.7,0.1872]
["bitfinex","ETHUSD",1646512419564,4.69232589,2668.7,2667.7,0.1872]
["bitfinex","ETHUSD",1646512419565,1.53671407,2668.3,2667.7,0.1872]
["bitfinex","ETHUSD",1646512419760,4.69232589,2668.7,2667.7,0.1872]
["bitfinex","ETHUSD",1646512419961,1.53664156,2668.6,2667.7,0.1872]
["bitfinex","ETHUSD",1646512420764,1.53664156,2668.6,2667.8,0.93729]
["bitfinex","ETHUSD",1646512420962,1.53664156,2668.6,2667.9,0.1872]
["bitfinex","ETHUSD",1646512421564,0.00363641,2668.3,2667.9,0.1872]
["bitfinex","ETHUSD",1646512422563,1.53651421,2668.6,2667.8,0.93729]
["bitfinex","ETHUSD",1646512422764,0.00363649,2668.2,2667.8,0.93729]
["bitfinex","ETHUSD",1646512423701,1.19232589,2668.7,2667.8,0.93729]
["bitfinex","ETHUSD",1646512423902,0.00363658,2668.1,2667.8,0.93729]
["bitfinex","ETHUSD",1646512424905,1.19232589,2668.7,2667.8,0.93729]
["bitfinex","ETHUSD",1646512425105,0.00363662,2668.1,2667.8,12.70149]
["bitfinex","ETHUSD",1646512425306,0.00363662,2668.1,2667.8,13.70149]
["bitfinex","ETHUSD",1646512425707,0.00363662,2668.1,2667.8,2.31149]
["bitfinex","ETHUSD",1646512426107,1.19232589,2668.7,2667.8,1.31149]
["bitfinex","ETHUSD",1646512426306,0.00356843,2668.1,2667.8,1.31149]
["bitfinex","ETHUSD",1646512427356,1.19232589,2668.7,2667.8,0.93729]
["bitfinex","ETHUSD",1646512427553,0.00356843,2668.1,2667.7,1.0]
["bitfinex","ETHUSD",1646512427753,0.00356843,2668.1,2667.6,3.693]
["bitfinex","ETHUSD",1646512428452,1.19232589,2668.7,2667.6,3.693]
["bitfinex","ETHUSD",1646512428857,0.00356852,2668.0,2667.6,3.693]
["bitfinex","ETHUSD",1646512429658,1.19232589,2668.7,2667.6,3.693]
["bitfinex","ETHUSD",1646512429963,0.00338351,2667.9,2667.6,3.693]
["bitfinex","ETHUSD",1646512430803,1.19232589,2668.7,2667.6,3.643]
["bitfinex","ETHUSD",1646512431003,1.53648378,2668.6,2667.6,3.643]
["bitfinex","ETHUSD",1646512431206,0.00338355,2667.9,2667.6,3.643]
["bitfinex","ETHUSD",1646512432004,1.53648378,2668.6,2667.6,3.643]
["bitfinex","ETHUSD",1646512432205,1.19232589,2668.7,2667.6,3.643]
["bitfinex","ETHUSD",1646512432407,0.00338355,2667.9,2667.8,0.9373]
["bitfinex","ETHUSD",1646512432910,0.00338355,2667.9,2667.8,13.845]
["bitfinex","ETHUSD",1646512433311,0.3748,2669.3,2667.8,17.845]
["bitfinex","ETHUSD",1646512433508,0.150021,2670.3,2668.5,0.93702]
["bitfinex","ETHUSD",1646512433509,1.48618511,2669.2,2668.5,0.93702]
["bitfinex","ETHUSD",1646512433708,1.01836779,2669.4,2668.5,0.93702]
["bitfinex","ETHUSD",1646512434306,1.01836779,2669.4,2668.5,0.88702]
["bitfinex","ETHUSD",1646512434757,0.0032353,2669.1,2668.5,0.88702]
["bitfinex","ETHUSD",1646512435556,0.0032353,2669.1,2668.6,3.5]
["bitfinex","ETHUSD",1646512435756,1.01836779,2669.4,2668.6,4.5]
["bitfinex","ETHUSD",1646512435957,0.00323541,2668.9,2668.6,4.5]
["bitfinex","ETHUSD",1646512436563,0.00323541,2668.9,2668.6,1.0]
["bitfinex","ETHUSD",1646512436862,1.01836779,2669.4,2668.4,4.5]
["bitfinex","ETHUSD",1646512437059,0.00340484,2668.9,2668.4,3.5]
["bitfinex","ETHUSD",1646512437263,0.00340484,2668.9,2668.3,1.14466772]
["bitfinex","ETHUSD",1646512438060,1.01836779,2669.4,2668.3,1.14466772]
["bitfinex","ETHUSD",1646512438311,0.00340496,2668.7,2668.4,3.5]
["bitfinex","ETHUSD",1646512438512,0.00340496,2668.7,2668.3,1.14466772]
["bitfinex","ETHUSD",1646512438909,0.00340496,2668.7,2668.4,3.5]
["bitfinex","ETHUSD",1646512439311,1.01836779,2669.4,2668.4,4.5]
["bitfinex","ETHUSD",1646512439514,0.00340499,2668.7,2668.4,3.5]
["bitfinex","ETHUSD",1646512439814,0.00340499,2668.7,2668.4,1.0]
["bitfinex","ETHUSD",1646512440015,0.00340499,2668.7,2668.5,3.0]
["bitfinex","ETHUSD",1646512440215,0.00340499,2668.7,2668.5,4.0]
["bitfinex","ETHUSD",1646512440419,1.01836779,2669.4,2668.5,4.0]
["bitfinex","ETHUSD",1646512440815,0.00339812,2668.7,2668.5,4.0]
["bitfinex","ETHUSD",1646512441716,1.01836779,2669.4,2668.5,4.0]
["bitfinex","ETHUSD",1646512441956,0.00339812,2668.7,2668.6,3.5]
["bitfinex","ETHUSD",1646512442157,0.00339812,2668.7,2668.5,4.0]
["bitfinex","ETHUSD",1646512442962,1.01836779,2669.4,2668.5,4.0]
["bitfinex","ETHUSD",1646512443159,0.00339812,2668.7,2668.5,4.0]
["bitfinex","ETHUSD",1646512444058,1.01836779,2669.4,2668.5,4.0]
["bitfinex","ETHUSD",1646512444260,0.00339882,2668.7,2668.5,4.0]
["bitfinex","ETHUSD",1646512445262,1.01836779,2669.4,2668.5,4.0]
["bitfinex","ETHUSD",1646512445469,0.00339882,2668.7,2668.5,4.0]
["bitfinex","ETHUSD",1646512446504,1.01836779,2669.4,2668.5,4.0]
["bitfinex","ETHUSD",1646512446704,0.00339882,2668.7,2668.5,4.0]
["bitfinex","ETHUSD",1646512447708,1.01836779,2669.4,2668.5,4.0]
["bitfinex","ETHUSD",1646512447909,0.00339875,2668.7,2668.5,4.0]
["bitfinex","ETHUSD",1646512448908,1.01836779,2669.4,2668.5,4.0]
["bitfinex","ETHUSD",1646512449134,0.02584738,2668.7,2668.5,4.0]
["bitfinex","ETHUSD",1646512450157,0.02244863,2668.7,2668.5,4.0]
["bitfinex","ETHUSD",1646512450357,0.02584738,2668.7,2668.5,4.0]
["bitfinex","ETHUSD",1646512451358,0.02244863,2668.7,2668.5,4.0]
["bitfinex","ETHUSD",1646512451659,0.02584739,2668.7,2668.5,4.0]
["bitfinex","ETHUSD",1646512452459,0.02244863,2668.7,2668.5,4.0]
["bitfinex","ETHUSD",1646512452961,0.02584739,2668.7,2668.5,4.0]
["bitfinex","ETHUSD",1646512453211,0.02584739,2668.7,2668.5,3.0]
["bitfinex","ETHUSD",1646512453420,0.02584739,2668.7,2668.5,1.36120228]
["bitfinex","ETHUSD",1646512453714,1.53645571,2668.6,2668.5,1.36120228]
["bitfinex","ETHUSD",1646512456217,5.03645571,2668.6,2668.5,1.36120228]
["bitfinex","ETHUSD",1646512457757,5.72339029,2668.6,2668.5,1.36120228]
["bitfinex","ETHUSD",1646512458054,2.22339029,2668.6,2668.5,1.36120228]
["bitfinex","ETHUSD",1646512458253,1.53645571,2668.6,2668.5,1.36120228]
["bitfinex","ETHUSD",1646512458453,5.03645571,2668.6,2668.5,1.36120228]
["bitfinex","ETHUSD",1646512458658,1.53645571,2668.6,2668.5,1.36120228]
["bitfinex","ETHUSD",1646512458855,5.03645571,2668.6,2668.5,1.36120228]
["bitfinex","ETHUSD",1646512459256,1.53645571,2668.6,2668.5,1.36120228]
["bitfinex","ETHUSD",1646512459662,5.03645571,2668.6,2668.5,1.36120228]
["bitfinex","ETHUSD",1646512460261,1.53645571,2668.6,2668.5,1.36120228]
["bitfinex","ETHUSD",1646512460715,5.03645571,2668.6,2668.5,1.36120228]
["bitfinex","ETHUSD",1646512460904,1.48645571,2668.6,2668.5,1.36120228]
["bitfinex","ETHUSD",1646512462307,5.67339029,2668.6,2668.5,1.36120228]
["bitfinex","ETHUSD",1646512462908,5.67339029,2668.6,2667.5,1.1691]
["bitfinex","ETHUSD",1646512462909,6.15031808,2668.5,2667.5,1.1691]
["bitfinex","ETHUSD",1646512463113,3.5,2668.4,2667.1,8.37]
["bitfinex","ETHUSD",1646512463311,0.68694516,2668.3,2668.0,1.5]
["bitfinex","ETHUSD",1646512463515,0.00339923,2668.1,2668.0,1.5]
["bitfinex","ETHUSD",1646512464113,3.50339923,2668.1,2668.0,1.5]
["bitfinex","ETHUSD",1646512464561,3.5,2668.1,2668.0,1.5]
["bitfinex","ETHUSD",1646512467461,0.00339919,2668.2,2668.0,1.5]
["bitfinex","ETHUSD",1646512468063,0.68694516,2668.4,2668.0,1.5]
["bitfinex","ETHUSD",1646512468310,4.83771808,2668.5,2668.0,1.5]
["bitfinex","ETHUSD",1646512468311,0.00339915,2668.2,2668.0,1.5]
["bitfinex","ETHUSD",1646512469117,0.01570206,2668.1,2667.5,1.49441421]
["bitfinex","ETHUSD",1646512469714,0.01570206,2668.1,2667.7,0.3742]
["bitfinex","ETHUSD",1646512470514,0.01570206,2668.1,2667.7,1.31146]
["bitfinex","ETHUSD",1646512470715,0.0033993,2668.0,2667.7,1.31146]
["bitfinex","ETHUSD",1646512471624,0.01570206,2668.1,2667.7,1.31146]
["bitfinex","ETHUSD",1646512472056,0.00339934,2668.0,2667.7,0.3742]
["bitfinex","ETHUSD",1646512472853,0.01570206,2668.1,2667.7,0.3742]
["bitfinex","ETHUSD",1646512473253,0.00339934,2668.0,2667.7,0.3742]
["bitfinex","ETHUSD",1646512474058,0.01570206,2668.1,2667.7,0.3742]
["bitfinex","ETHUSD",1646512474456,0.00339934,2668.0,2667.7,0.3742]
["bitfinex","ETHUSD",1646512475261,0.01570206,2668.1,2667.7,0.3742]
["bitfinex","ETHUSD",1646512475460,0.00339934,2668.0,2667.7,0.3742]
["bitfinex","ETHUSD",1646512476505,0.01570206,2668.1,2667.7,0.3742]
["bitfinex","ETHUSD",1646512476704,0.00339934,2668.0,2667.7,0.3742]
["bitfinex","ETHUSD",1646512477610,0.01570206,2668.1,2667.7,0.3742]
["bitfinex","ETHUSD",1646512478012,0.00339934,2668.0,2667.7,0.3742]
["bitfinex","ETHUSD",1646512479014,0.01968528,2668.1,2667.7,0.3742]
["bitfinex","ETHUSD",1646512479213,0.00339934,2668.0,2667.7,0.3742]
["bitfinex","ETHUSD",1646512480058,0.01968528,2668.1,2667.7,0.3742]
["bitfinex","ETHUSD",1646512480258,0.00339934,2668.0,2667.7,0.3742]
["bitfinex","ETHUSD",1646512480663,0.00339934,2668.0,2667.9,0.3742]
["bitfinex","ETHUSD",1646512480960,0.00339934,2668.0,2667.9,3.6872032]
["bitfinex","ETHUSD",1646512481159,3.5,2669.5,2667.9,3.6872032]
["bitfinex","ETHUSD",1646512481160,0.87434516,2669.5,2668.1,0.3742]
["bitfinex","ETHUSD",1646512481361,0.87434516,2669.5,2668.3,0.3742]
["bitfinex","ETHUSD",1646512481560,0.91653482,2669.7,2668.3,11.7642]
["bitfinex","ETHUSD",1646512481561,1.53607429,2669.4,2668.3,11.7642]
["bitfinex","ETHUSD",1646512481760,2.47110426,2669.5,2668.7,0.3742]
["bitfinex","ETHUSD",1646512481964,1.53607429,2669.4,2668.7,0.3742]
["bitfinex","ETHUSD",1646512483218,1.83044516,2670.1,2668.9,0.3742]
["bitfinex","ETHUSD",1646512483409,1.53579701,2670.0,2669.0,3.8742]
["bitfinex","ETHUSD",1646512483611,1.53579701,2669.9,2669.0,3.8742]
["bitfinex","ETHUSD",1646512483808,1.53579701,2669.8,2669.0,4.8742]
["bitfinex","ETHUSD",1646512484007,0.00339808,2669.6,2669.0,4.8742]
["bitfinex","ETHUSD",1646512484209,0.00339808,2669.6,2669.1,5.373696]
["bitfinex","ETHUSD",1646512484616,0.00339808,2669.6,2669.1,6.373696]
["bitfinex","ETHUSD",1646512485013,0.1872,2670.2,2669.1,5.811046]
["bitfinex","ETHUSD",1646512485014,1.53579701,2670.1,2669.1,5.811046]
["bitfinex","ETHUSD",1646512485213,0.0033982,2669.5,2669.1,5.811046]
["bitfinex","ETHUSD",1646512485613,0.0033982,2669.5,2669.2,0.3742]
["bitfinex","ETHUSD",1646512485812,0.0033982,2669.5,2669.3,3.8742]
["bitfinex","ETHUSD",1646512486017,0.0033982,2669.5,2669.4,3.5]
["bitfinex","ETHUSD",1646512486515,0.0033982,2669.5,2669.4,4.5]
["bitfinex","ETHUSD",1646512486712,0.0033982,2669.5,2669.4,1.0]
["bitfinex","ETHUSD",1646512487158,0.0033982,2669.5,2669.2,1.0]
["bitfinex","ETHUSD",1646512487354,1.53560368,2670.2,2669.1,1.3110403]
["bitfinex","ETHUSD",1646512487553,0.00339413,2669.6,2669.2,3.5]
["bitfinex","ETHUSD",1646512487754,0.00339413,2669.6,2669.2,1.0]
["bitfinex","ETHUSD",1646512488155,0.00339413,2669.6,2669.0,5.1861]
["bitfinex","ETHUSD",1646512488457,1.53560368,2670.1,2669.1,3.5]
["bitfinex","ETHUSD",1646512488656,1.53560368,2670.1,2669.1,4.4368374]
["bitfinex","ETHUSD",1646512488856,0.00339425,2669.4,2669.1,5.4368374]
["bitfinex","ETHUSD",1646512489356,0.00339425,2669.4,2669.1,5.8110374]
["bitfinex","ETHUSD",1646512489562,0.00339425,2669.4,2669.1,4.8742]
["bitfinex","ETHUSD",1646512489765,0.02026075,2669.5,2669.1,4.8742]
["bitfinex","ETHUSD",1646512489961,0.00339428,2669.4,2669.1,4.8742]
["bitfinex","ETHUSD",1646512490160,0.00339428,2669.4,2669.2,0.1872]
["bitfinex","ETHUSD",1646512491004,0.02026075,2669.5,2669.2,0.1872]
["bitfinex","ETHUSD",1646512491206,0.00339863,2669.4,2669.2,0.1872]
["bitfinex","ETHUSD",1646512492206,0.02026075,2669.5,2669.2,0.1872]
["bitfinex","ETHUSD",1646512492408,0.00339863,2669.4,2669.2,0.1872]
["bitfinex","ETHUSD",1646512493404,0.02026075,2669.5,2669.2,0.1872]
["bitfinex","ETHUSD",1646512493607,0.00339863,2669.4,2669.1,5.0614]
["bitfinex","ETHUSD",1646512494458,0.02026075,2669.5,2669.1,5.0614]
["bitfinex","ETHUSD",1646512494867,0.00339809,2669.4,2669.1,5.0614]
["bitfinex","ETHUSD",1646512495564,0.00339809,2669.4,2669.1,5.6240373]
["bitfinex","ETHUSD",1646512495764,0.02026075,2669.5,2669.1,5.6240373]
["bitfinex","ETHUSD",1646512496064,0.02026075,2669.5,2669.1,4.6872]
["bitfinex","ETHUSD",1646512496065,0.00339809,2669.4,2669.1,4.6872]
["bitfinex","ETHUSD",1646512496463,0.00339809,2669.4,2669.1,1.1872]
["bitfinex","ETHUSD",1646512496663,0.00339809,2669.4,2669.1,0.1872]
["bitfinex","ETHUSD",1646512496863,0.02026075,2669.5,2669.1,0.1872]
["bitfinex","ETHUSD",1646512497267,0.00339809,2669.4,2669.1,0.1872]
["bitfinex","ETHUSD",1646512497670,0.00339809,2669.4,2669.1,3.6872]
["bitfinex","ETHUSD",1646512497865,0.00339809,2669.4,2669.1,4.6862]
["bitfinex","ETHUSD",1646512498066,0.02026075,2669.5,2669.1,4.6862]
["bitfinex","ETHUSD",1646512498311,0.02026075,2669.5,2669.1,1.1862]
["bitfinex","ETHUSD",1646512498511,0.00339815,2669.4,2669.1,0.1862]
["bitfinex","ETHUSD",1646512498910,0.00339815,2669.4,2669.1,5.5598631]
["bitfinex","ETHUSD",1646512499310,1.53568141,2670.2,2669.1,6.5598631]
["bitfinex","ETHUSD",1646512499514,0.00339815,2669.4,2669.1,6.5598631]
["bitfinex","ETHUSD",1646512500513,1.53568141,2670.2,2669.1,6.5598631]
["bitfinex","ETHUSD",1646512500915,0.00339815,2669.4,2669.1,6.5598631]
["bitfinex","ETHUSD",1646512501813,1.53568141,2670.2,2669.1,6.5598631]
["bitfinex","ETHUSD",1646512502056,0.00339815,2669.4,2669.1,6.5598631]
["bitfinex","ETHUSD",1646512502865,1.53568141,2670.2,2669.1,6.5598631]
["bitfinex","ETHUSD",1646512503258,0.00339815,2669.4,2669.1,6.5598631]
["bitfinex","ETHUSD",1646512503458,0.00339815,2669.4,2669.1,3.0598631]
["bitfinex","ETHUSD",1646512503659,0.00339815,2669.4,2669.1,6.5598631]
["bitfinex","ETHUSD",1646512504159,0.01982151,2670.2,2669.1,6.5598631]
["bitfinex","ETHUSD",1646512504360,0.00339815,2669.4,2669.1,6.5598631]
["bitfinex","ETHUSD",1646512505264,0.01982151,2670.2,2669.1,6.5598631]
["bitfinex","ETHUSD",1646512505717,0.00339815,2669.4,2669.1,6.5598631]
["bitfinex","ETHUSD",1646512506510,0.01982151,2670.2,2669.1,6.5598631]
["bitfinex","ETHUSD",1646512506710,0.00339815,2669.4,2669.1,6.5598631]
["bitfinex","ETHUSD",1646512507011,0.00339815,2669.4,2669.1,4.6862]
["bitfinex","ETHUSD",1646512507416,1.19241564,2670.3,2669.1,1.1862]
["bitfinex","ETHUSD",1646512507613,1.53563343,2670.2,2669.2,3.5]
["bitfinex","ETHUSD",1646512507812,1.02758472,2669.8,2669.2,4.5]
["bitfinex","ETHUSD",1646512508017,1.02758472,2669.8,2669.2,1.0]
["bitfinex","ETHUSD",1646512508214,1.02758472,2669.8,2669.1,0.1862]
["bitfinex","ETHUSD",1646512509217,1.5358469,2669.7,2669.1,0.1862]
["bitfinex","ETHUSD",1646512509457,1.02758472,2669.8,2669.0,4.1861]
["bitfinex","ETHUSD",1646512509661,1.53587061,2669.7,2669.0,4.1861]
["bitfinex","ETHUSD",1646512509861,1.02758472,2669.8,2669.0,1.1879]
["bitfinex","ETHUSD",1646512510062,1.53587846,2669.7,2669.0,1.1879]
["bitfinex","ETHUSD",1646512510366,0.00339801,2669.5,2669.0,1.1879]
["bitfinex","ETHUSD",1646512511363,1.53586871,2670.1,2669.0,1.1879]
["bitfinex","ETHUSD",1646512511762,0.00339796,2669.5,2669.0,1.1879]
["bitfinex","ETHUSD",1646512511962,1.19143613,2669.5,2669.0,1.1879]
["bitfinex","ETHUSD",1646512512164,1.19143613,2669.5,2668.9,3.8631]
["bitfinex","ETHUSD",1646512512566,1.18803817,2669.5,2668.9,3.8631]
["bitfinex","ETHUSD",1646512512864,1.19143217,2669.5,2668.9,1.0]
["bitfinex","ETHUSD",1646512513313,1.19143217,2669.5,2668.7,3.6472]
["bitfinex","ETHUSD",1646512513711,1.18803817,2669.5,2669.2,0.01710713]
["bitfinex","ETHUSD",1646512514113,1.19143212,2669.5,2669.2,0.01710713]
["bitfinex","ETHUSD",1646512514917,1.18803817,2669.5,2669.2,0.01710713]
["bitfinex","ETHUSD",1646512515117,1.5359338,2669.4,2669.2,0.01710713]
["bitfinex","ETHUSD",1646512517764,1.1914366,2669.5,2669.2,0.01710713]
["bitfinex","ETHUSD",1646512518465,0.00339843,2669.5,2669.2,0.01710713]
["bitfinex","ETHUSD",1646512518669,1.53580579,2670.0,2669.2,0.01710713]
["bitfinex","ETHUSD",1646512518866,0.00339845,2669.5,2669.3,0.95424187]
["bitfinex","ETHUSD",1646512519067,0.00339845,2669.5,2669.4,3.5]
["bitfinex","ETHUSD",1646512519270,0.00339845,2669.5,2669.4,5.71428204]
["bitfinex","ETHUSD",1646512519672,1.53552967,2670.3,2669.4,5.71428204]
["bitfinex","ETHUSD",1646512521125,1.53552967,2670.3,2669.5,0.93663]
["bitfinex","ETHUSD",1646512521312,0.00135869,2670.0,2669.6,4.4366363]
["bitfinex","ETHUSD",1646512521510,0.00135869,2670.0,2669.6,5.6029363]
["bitfinex","ETHUSD",1646512521710,0.00135869,2670.0,2669.6,6.6029363]
["bitfinex","ETHUSD",1646512522110,1.53552967,2670.2,2669.6,6.6029363]
["bitfinex","ETHUSD",1646512522312,1.53552967,2670.1,2669.6,6.6029363]
["bitfinex","ETHUSD",1646512522510,0.00135869,2669.9,2669.6,5.4366363]
["bitfinex","ETHUSD",1646512522912,0.00135869,2669.9,2669.6,6.6342363]
["bitfinex","ETHUSD",1646512523317,2.22241104,2670.6,2669.6,6.6342363]
["bitfinex","ETHUSD",1646512523716,0.00363781,2669.9,2669.6,6.65371565]
["bitfinex","ETHUSD",1646512524567,0.68694516,2670.5,2669.6,6.65371565]
["bitfinex","ETHUSD",1646512524765,0.00363781,2669.9,2669.6,5.71707935]
["bitfinex","ETHUSD",1646512524965,0.00363781,2669.9,2669.6,2.21707935]
["bitfinex","ETHUSD",1646512525365,0.00363781,2669.9,2669.6,1.21707935]
["bitfinex","ETHUSD",1646512525766,1.53546588,2670.0,2669.6,0.01947935]
["bitfinex","ETHUSD",1646512525973,1.5391492,2669.9,2669.6,0.01947935]
["bitfinex","ETHUSD",1646512526166,0.00363781,2669.9,2669.6,0.01947935]
["bitfinex","ETHUSD",1646512526968,1.53551654,2670.1,2669.6,0.01947935]
["bitfinex","ETHUSD",1646512527168,0.00363781,2669.9,2669.6,0.01947935]
["bitfinex","ETHUSD",1646512528215,1.53551654,2670.1,2669.6,0.01947935]
["bitfinex","ETHUSD",1646512528405,0.0035696,2669.9,2669.6,0.01947935]
["bitfinex","ETHUSD",1646512528804,0.0035696,2669.9,2669.5,0.0485435]
["bitfinex","ETHUSD",1646512529006,1.48908614,2670.1,2669.5,0.0485435]
["bitfinex","ETHUSD",1646512529513,0.68694516,2670.5,2669.5,0.0485435]
["bitfinex","ETHUSD",1646512529712,0.68694516,2670.6,2669.5,0.0485435]
["bitfinex","ETHUSD",1646512530112,0.68694516,2670.6,2669.5,1.9218994]
["bitfinex","ETHUSD",1646512530311,1.81744516,2670.7,2669.6,3.6872]
["bitfinex","ETHUSD",1646512530511,1.56637185,2670.7,2669.8,1.08421656]
["bitfinex","ETHUSD",1646512530711,0.87942669,2670.7,2669.8,1.08421656]
["bitfinex","ETHUSD",1646512530910,0.87942669,2670.7,2669.8,4.58421656]
["bitfinex","ETHUSD",1646512531312,0.87942669,2670.7,2669.8,5.58421656]
["bitfinex","ETHUSD",1646512533258,0.00363739,2670.4,2669.8,5.58421656]
["bitfinex","ETHUSD",1646512533457,0.00363739,2670.4,2670.0,0.01940771]
["bitfinex","ETHUSD",1646512534259,0.87942669,2670.7,2670.0,0.01940771]
["bitfinex","ETHUSD",1646512534459,0.00363743,2670.3,2670.0,0.01940771]
["bitfinex","ETHUSD",1646512534668,0.00363743,2670.3,2670.0,0.95593281]
["bitfinex","ETHUSD",1646512534966,0.00363743,2670.3,2670.1,0.93646]
["bitfinex","ETHUSD",1646512535165,0.00363743,2670.3,2670.2,3.5]
["bitfinex","ETHUSD",1646512535465,0.68694516,2671.2,2670.2,3.5]
["bitfinex","ETHUSD",1646512535717,0.68694516,2671.3,2670.6,1.14409594]
["bitfinex","ETHUSD",1646512536006,0.68694516,2671.3,2670.4,3.5]
["bitfinex","ETHUSD",1646512536405,0.68694516,2671.3,2670.4,4.5]
["bitfinex","ETHUSD",1646512536805,0.00357168,2671.0,2670.4,4.5]
["bitfinex","ETHUSD",1646512537207,0.00357168,2671.0,2670.4,5.64643981]
["bitfinex","ETHUSD",1646512537808,0.68694516,2671.4,2670.4,5.64643981]
["bitfinex","ETHUSD",1646512538108,0.0035718,2670.8,2670.4,5.64643981]
["bitfinex","ETHUSD",1646512538309,0.0035718,2670.8,2670.4,2.14643981]
["bitfinex","ETHUSD",1646512538713,0.0035718,2670.8,2670.4,1.16577591]
["bitfinex","ETHUSD",1646512538909,4.18694516,2671.4,2670.4,1.16577591]
["bitfinex","ETHUSD",1646512539109,0.68694516,2671.4,2670.4,1.16577591]
["bitfinex","ETHUSD",1646512539309,0.00357189,2670.7,2670.4,1.16577591]
["bitfinex","ETHUSD",1646512540260,0.68694516,2671.4,2670.4,1.16577591]
["bitfinex","ETHUSD",1646512540462,1.16330899,2671.5,2670.4,1.16577591]
["bitfinex","ETHUSD",1646512540463,0.00347797,2670.7,2670.4,1.16577591]
["bitfinex","ETHUSD",1646512540761,0.00347797,2670.7,2670.4,0.0193361]
["bitfinex","ETHUSD",1646512541364,4.18694516,2671.4,2670.4,0.0193361]
["bitfinex","ETHUSD",1646512541563,0.00135623,2670.7,2670.4,0.0193361]
["bitfinex","ETHUSD",1646512541761,0.00135623,2670.7,2670.4,0.9557009]
["bitfinex","ETHUSD",1646512542260,0.00135623,2670.7,2670.4,0.0193361]
["bitfinex","ETHUSD",1646512542461,4.18694516,2671.5,2670.4,0.0193361]
["bitfinex","ETHUSD",1646512542760,0.00135623,2670.7,2670.4,0.0193361]
["bitfinex","ETHUSD",1646512543914,1.00856399,2670.8,2670.5,0.01727671]
["bitfinex","ETHUSD",1646512544108,0.00364307,2670.7,2670.5,0.01727671]
["bitfinex","ETHUSD",1646512544913,1.00856399,2670.8,2670.5,0.01727671]
["bitfinex","ETHUSD",1646512545414,0.00364303,2670.7,2670.5,0.01727671]
["bitfinex","ETHUSD",1646512546213,1.00856399,2670.8,2670.5,0.01727671]
["bitfinex","ETHUSD",1646512546418,0.00364303,2670.7,2670.5,0.01727671]
["bitfinex","ETHUSD",1646512547459,1.00856399,2670.8,2670.5,0.01727671]
["bitfinex","ETHUSD",1646512547661,0.00364303,2670.7,2670.5,0.01727671]
["bitfinex","ETHUSD",1646512548560,1.00856399,2670.8,2670.6,0.01688776]
["bitfinex","ETHUSD",1646512548761,0.00357472,2670.7,2670.6,0.01688776]
["bitfinex","ETHUSD",1646512549768,3.5,2671.3,2670.6,0.01688776]
["bitfinex","ETHUSD",1646512549970,0.00357468,2670.8,2670.6,0.01688776]
["bitfinex","ETHUSD",1646512551010,1.53509591,2671.0,2670.6,0.01688776]
["bitfinex","ETHUSD",1646512551212,0.00357464,2670.8,2670.6,0.01688776]
["bitfinex","ETHUSD",1646512552214,1.53509591,2671.0,2670.6,0.01688776]
["bitfinex","ETHUSD",1646512552414,0.00340143,2670.8,2670.6,0.01688776]
["bitfinex","ETHUSD",1646512553015,1.48842364,2671.4,2670.6,0.01688776]
["bitfinex","ETHUSD",1646512553614,0.98203942,2671.1,2670.7,0.01724239]
["bitfinex","ETHUSD",1646512555568,3.5,2671.5,2670.7,0.01724239]
["bitfinex","ETHUSD",1646512555767,1.1928,2671.6,2670.7,0.01724239]
["bitfinex","ETHUSD",1646512555968,0.00364277,2671.0,2670.7,0.01724239]
["bitfinex","ETHUSD",1646512556468,1.15287155,2671.0,2670.7,0.01724239]
["bitfinex","ETHUSD",1646512557067,1.14922878,2671.0,2670.7,0.01724239]
["bitfinex","ETHUSD",1646512557272,1.1528716,2671.0,2670.7,0.01724239]
["bitfinex","ETHUSD",1646512558308,1.14922878,2671.0,2670.7,0.01724239]
["bitfinex","ETHUSD",1646512558508,1.1528716,2671.0,2670.9,0.01684078]
["bitfinex","ETHUSD",1646512558709,0.03335457,2670.8,2670.3,1.237]
["bitfinex","ETHUSD",1646512561213,0.03335457,2670.8,2670.5,1.5]
["bitfinex","ETHUSD",1646512568608,0.03335457,2670.8,2670.6,0.06482801]
["bitfinex","ETHUSD",1646512572961,1.53512251,2670.7,2670.6,0.06482801]
["bitfinex","ETHUSD",1646512573814,1.53512251,2670.7,2670.6,0.01861792]
["bitfinex","ETHUSD",1646512579458,1.53512251,2670.7,2670.6,0.03660342]
["bitfinex","ETHUSD",1646512583816,1.48512251,2670.7,2670.6,0.03660342]
["bitfinex","ETHUSD",1646512587570,0.10097053,2670.4,2670.1,0.1872]
["bitfinex","ETHUSD",1646512587769,0.10097053,2670.4,2670.2,1.5]
["bitfinex","ETHUSD",1646512588811,1.21219771,2670.3,2670.2,1.5]
["bitfinex","ETHUSD",1646512589012,4.71219771,2670.3,2670.2,1.5]
["bitfinex","ETHUSD",1646512590228,1.21219771,2670.3,2670.2,1.5]
["bitfinex","ETHUSD",1646512593760,0.10097053,2670.4,2670.2,1.5]
["bitfinex","ETHUSD",1646512594164,0.03276361,2670.3,2670.2,1.5]
["bitfinex","ETHUSD",1646512599220,0.10097053,2670.4,2670.2,1.5]
["bitfinex","ETHUSD",1646512603907,1.53521978,2670.3,2670.2,1.5]
["bitfinex","ETHUSD",1646512605318,1.48521978,2670.3,2670.2,1.5]
["bitfinex","ETHUSD",1646512607560,0.12905312,2670.4,2670.2,1.5]
["bitfinex","ETHUSD",1646512617364,1.1306185,2670.1,2669.8,2.7517]
["bitfinex","ETHUSD",1646512617567,1.1306185,2670.1,2669.7,1.1758]
["bitfinex","ETHUSD",1646512617764,1.1306185,2670.1,2669.5,0.02909997]
["bitfinex","ETHUSD",1646512624469,1.15394443,2670.1,2669.5,0.02909997]
["bitfinex","ETHUSD",1646512624670,1.15394443,2670.1,2669.4,0.1872]
["bitfinex","ETHUSD",1646512625367,1.53548213,2670.0,2669.4,0.1872]
["bitfinex","ETHUSD",1646512629460,0.16110747,2670.1,2669.4,0.1872]
["bitfinex","ETHUSD",1646512629669,0.1704887,2670.1,2669.4,0.1872]
["bitfinex","ETHUSD",1646512629865,0.1704887,2670.1,2669.6,0.9030919]
["bitfinex","ETHUSD",1646512630466,0.1704887,2670.1,2669.6,4.89461026]
["bitfinex","ETHUSD",1646512630866,0.1704887,2670.1,2669.6,5.89461026]
["bitfinex","ETHUSD",1646512631467,0.1704887,2670.1,2669.6,6.83121026]
["bitfinex","ETHUSD",1646512632067,0.1704887,2670.1,2669.7,0.93657]
["bitfinex","ETHUSD",1646512632376,0.1704887,2670.1,2669.7,1.47657]
["bitfinex","ETHUSD",1646512632969,0.1704887,2670.1,2669.8,3.44891416]
["bitfinex","ETHUSD",1646512633238,0.10097053,2670.4,2670.1,0.3742]
["bitfinex","ETHUSD",1646512633423,0.10097053,2670.4,2670.1,2.24691]
["bitfinex","ETHUSD",1646512633625,0.10097053,2670.4,2670.2,1.22]
["bitfinex","ETHUSD",1646512634426,0.10097053,2670.4,2670.3,0.95624218]
["bitfinex","ETHUSD",1646512639363,0.10097053,2670.4,2670.3,0.98743776]
["bitfinex","ETHUSD",1646512644214,0.10097053,2670.4,2670.3,0.97167187]
["bitfinex","ETHUSD",1646512651719,0.10097053,2670.4,2670.3,0.01542969]
["bitfinex","ETHUSD",1646512654066,0.10097053,2670.4,2670.2,0.02180203]
["bitfinex","ETHUSD",1646512657715,0.0999186,2670.4,2670.2,0.02180203]
["bitfinex","ETHUSD",1646512658918,0.0999186,2670.4,2670.3,0.02230633]
["bitfinex","ETHUSD",1646512662379,0.0999186,2670.4,2670.3,1.17970633]
["bitfinex","ETHUSD",1646512663822,0.0999186,2670.4,2670.3,1.17920203]
["bitfinex","ETHUSD",1646512664013,0.0999186,2670.4,2670.3,1.36640203]
["bitfinex","ETHUSD",1646512664215,0.0999186,2670.4,2670.3,1.17920203]
["bitfinex","ETHUSD",1646512665821,0.0999186,2670.4,2670.3,0.02180203]
["bitfinex","ETHUSD",1646512669164,0.0999186,2670.4,2670.2,0.02180203]
["bitfinex","ETHUSD",1646512674327,0.0999186,2670.4,2670.3,0.02230633]
["bitfinex","ETHUSD",1646512676670,0.0999186,2670.4,2670.3,0.02131833]
["bitfinex","ETHUSD",1646512678817,0.0999186,2670.4,2670.3,1.52131833]
["bitfinex","ETHUSD",1646512679422,0.0999186,2670.4,2670.3,1.52180203]
["bitfinex","ETHUSD",1646512681321,0.0999186,2670.4,2670.3,1.70900203]
["bitfinex","ETHUSD",1646512681823,0.0999186,2670.4,2670.3,1.52180203]
["bitfinex","ETHUSD",1646512688815,0.0999186,2670.4,2670.3,1.53257955]
["bitfinex","ETHUSD",1646512698274,0.0999186,2670.4,2670.3,2.46892955]
["bitfinex","ETHUSD",1646512698674,0.0999186,2670.4,2670.3,2.4580697]
["bitfinex","ETHUSD",1646512699681,0.0999186,2670.4,2670.3,1.5217197]
["bitfinex","ETHUSD",1646512700748,0.09905142,2670.4,2670.3,1.5217197]
["bitfinex","ETHUSD",1646512702847,1.63414222,2670.4,2670.3,1.5217197]
["bitfinex","ETHUSD",1646512706069,0.09905142,2670.4,2670.3,1.5217197]
["bitfinex","ETHUSD",1646512707370,1.63413902,2670.4,2670.3,1.5217197]
["bitfinex","ETHUSD",1646512711725,1.5351169,2670.4,2670.3,1.5217197]
["bitfinex","ETHUSD",1646512711964,1.5351169,2670.8,2670.3,1.5217197]
["bitfinex","ETHUSD",1646512714267,5.0351169,2670.8,2670.3,1.5217197]
["bitfinex","ETHUSD",1646512714467,1.5351169,2670.7,2670.3,1.5217197]
["bitfinex","ETHUSD",1646512714672,1.5351169,2670.6,2670.3,1.5217197]
["bitfinex","ETHUSD",1646512714872,1.5351169,2670.5,2670.3,1.5217197]
["bitfinex","ETHUSD",1646512715073,1.5351169,2670.4,2670.3,1.5217197]
["bitfinex","ETHUSD",1646512715722,3.5,2670.8,2670.3,1.5217197]
["bitfinex","ETHUSD",1646512715723,1.5351169,2670.7,2670.3,1.5217197]
["bitfinex","ETHUSD",1646512716714,1.5351169,2670.7,2670.3,1.52016639]
["bitfinex","ETHUSD",1646512718915,1.5351169,2670.7,2670.4,0.02220099]
["bitfinex","ETHUSD",1646512722371,1.5351169,2670.6,2670.4,0.02220099]
["bitfinex","ETHUSD",1646512722572,1.5351169,2670.5,2670.4,0.02220099]
["bitfinex","ETHUSD",1646512722771,1.5351169,2670.8,2670.4,0.02220099]
["bitfinex","ETHUSD",1646512723616,1.5351169,2670.8,2670.6,0.02165672]
["bitfinex","ETHUSD",1646512726226,1.5351169,2671.1,2670.6,0.02165672]
["bitfinex","ETHUSD",1646512726429,1.53490164,2671.0,2670.6,0.02165672]
["bitfinex","ETHUSD",1646512726623,1.53811602,2670.9,2670.6,0.02165672]
["bitfinex","ETHUSD",1646512726823,1.53490164,2670.8,2670.6,0.02165672]
["bitfinex","ETHUSD",1646512727064,0.00321438,2670.9,2670.6,0.02165672]
["bitfinex","ETHUSD",1646512727466,1.53486288,2671.1,2670.6,0.02165672]
["bitfinex","ETHUSD",1646512727865,0.0032144,2670.9,2670.6,0.02165672]
["bitfinex","ETHUSD",1646512728666,1.53486288,2671.1,2670.6,0.02165672]
["bitfinex","ETHUSD",1646512728866,0.0032144,2670.9,2670.7,0.022132]
["bitfinex","ETHUSD",1646512729872,1.53486288,2671.1,2670.7,0.022132]
["bitfinex","ETHUSD",1646512730171,0.00321442,2670.9,2670.7,0.022132]
["bitfinex","ETHUSD",1646512730573,1.5380773,2670.9,2670.7,0.022132]
["bitfinex","ETHUSD",1646512730837,1.53486288,2670.8,2670.7,0.022132]
["bitfinex","ETHUSD",1646512731435,0.00321442,2670.9,2670.7,0.022132]
["bitfinex","ETHUSD",1646512731641,1.53486288,2670.8,2670.7,0.022132]
["bitfinex","ETHUSD",1646512731838,0.00321442,2670.9,2670.7,0.022132]
["bitfinex","ETHUSD",1646512732437,0.3743,2671.7,2670.7,0.022132]
["bitfinex","ETHUSD",1646512732438,1.53473817,2671.3,2670.7,1.332522]
["bitfinex","ETHUSD",1646512732638,0.00321442,2670.9,2670.7,1.332522]
["bitfinex","ETHUSD",1646512732841,0.00321442,2670.9,2670.8,4.7585046]
["bitfinex","ETHUSD",1646512733038,0.00321442,2670.9,2670.8,1.3103]
["bitfinex","ETHUSD",1646512733238,0.00321442,2670.9,2670.8,5.75804191]
["bitfinex","ETHUSD",1646512733439,1.5345833,2671.9,2670.8,1.42546335]
["bitfinex","ETHUSD",1646512733639,1.5345833,2671.8,2670.8,5.77402592]
["bitfinex","ETHUSD",1646512733840,0.00321438,2671.0,2670.8,2.4470781]
["bitfinex","ETHUSD",1646512734041,0.00321438,2671.0,2670.9,1.5224]
["bitfinex","ETHUSD",1646512734479,0.00321438,2671.0,2670.9,16.89708259]
["bitfinex","ETHUSD",1646512734686,1.5345833,2671.7,2671.3,0.3742]
["bitfinex","ETHUSD",1646512734885,0.87394516,2672.4,2671.5,0.3742]
["bitfinex","ETHUSD",1646512734886,0.68790516,2672.4,2671.5,0.3742]
["bitfinex","ETHUSD",1646512735083,0.68790516,2672.4,2671.5,0.9142]
["bitfinex","ETHUSD",1646512735283,1.53446778,2672.3,2671.6,0.10548721]
["bitfinex","ETHUSD",1646512735483,1.53446778,2672.2,2671.7,0.3742]
["bitfinex","ETHUSD",1646512735684,0.187,2672.8,2671.8,3.5]
["bitfinex","ETHUSD",1646512735685,0.00096,2672.7,2671.8,3.5]
["bitfinex","ETHUSD",1646512736082,0.00096,2672.7,2671.8,4.5]
["bitfinex","ETHUSD",1646512736483,0.87583414,2672.5,2671.8,4.5]
["bitfinex","ETHUSD",1646512736683,1.53433445,2672.4,2671.8,1.0]
["bitfinex","ETHUSD",1646512737085,1.53433445,2672.4,2671.6,2.25368721]
["bitfinex","ETHUSD",1646512737283,1.53433445,2672.4,2671.6,1.25368721]
["bitfinex","ETHUSD",1646512738515,0.00364456,2672.1,2671.6,1.25368721]
["bitfinex","ETHUSD",1646512738718,0.00364456,2672.1,2671.8,0.03276581]
["bitfinex","ETHUSD",1646512739528,1.53433445,2672.2,2671.8,0.03276581]
["bitfinex","ETHUSD",1646512739721,1.53797905,2672.1,2671.8,0.03276581]
["bitfinex","ETHUSD",1646512739919,0.0036446,2672.1,2671.8,0.03276581]
["bitfinex","ETHUSD",1646512740724,0.06230475,2671.7,2671.3,4.1051]
["bitfinex","ETHUSD",1646512740923,0.06230475,2671.7,2671.3,2.9275]
["bitfinex","ETHUSD",1646512741963,0.06230475,2671.7,2671.3,3.9275]
["bitfinex","ETHUSD",1646512742167,0.00135131,2671.6,2671.3,2.9275]
["bitfinex","ETHUSD",1646512742362,0.00135131,2671.6,2671.3,3.9275]
["bitfinex","ETHUSD",1646512742563,0.00135131,2671.6,2671.4,3.5]
["bitfinex","ETHUSD",1646512742763,0.00135131,2671.6,2671.4,4.5]
["bitfinex","ETHUSD",1646512743062,0.06230475,2671.7,2671.5,3.5]
["bitfinex","ETHUSD",1646512743263,0.06230475,2671.7,2671.5,4.5]
["bitfinex","ETHUSD",1646512743464,0.00364798,2671.6,2671.5,1.0]
["bitfinex","ETHUSD",1646512743665,0.00364798,2671.6,2671.5,4.5]
["bitfinex","ETHUSD",1646512743866,0.00364798,2671.6,2671.5,3.5]
["bitfinex","ETHUSD",1646512744165,0.00364798,2671.6,2671.5,4.5]
["bitfinex","ETHUSD",1646512744365,0.06230475,2671.7,2671.5,4.5]
["bitfinex","ETHUSD",1646512744568,0.06595269,2671.7,2671.6,3.5]
["bitfinex","ETHUSD",1646512744870,0.06595269,2671.7,2671.6,1.0]
["bitfinex","ETHUSD",1646512745366,0.06595269,2671.7,2671.4,4.5]
["bitfinex","ETHUSD",1646512745567,0.06230475,2671.7,2671.4,3.5]
["bitfinex","ETHUSD",1646512745817,0.06230475,2671.7,2671.4,4.5]
["bitfinex","ETHUSD",1646512746019,0.06230475,2671.7,2671.4,3.5]
["bitfinex","ETHUSD",1646512746218,0.06230475,2671.7,2671.4,4.5]
["bitfinex","ETHUSD",1646512746416,0.06230475,2671.7,2671.4,3.5]
["bitfinex","ETHUSD",1646512746619,0.06230475,2671.7,2671.4,4.5]
["bitfinex","ETHUSD",1646512747018,0.06595269,2671.7,2671.4,4.5]
["bitfinex","ETHUSD",1646512748021,0.06230475,2671.7,2671.4,4.5]
["bitfinex","ETHUSD",1646512748219,0.06584325,2671.7,2671.4,4.5]
["bitfinex","ETHUSD",1646512748718,0.09142632,2671.7,2671.4,4.5]
["bitfinex","ETHUSD",1646512749118,0.08788782,2671.7,2671.4,4.5]
["bitfinex","ETHUSD",1646512749321,0.09142632,2671.7,2671.4,1.0]
["bitfinex","ETHUSD",1646512749874,0.09142632,2671.7,2671.3,4.01550349]
["bitfinex","ETHUSD",1646512750077,0.09142632,2671.7,2671.3,3.01550349]
["bitfinex","ETHUSD",1646512750271,0.08788782,2671.7,2671.3,4.01550349]
["bitfinex","ETHUSD",1646512750673,0.00353854,2671.6,2671.3,4.01550349]
["bitfinex","ETHUSD",1646512751472,0.08788782,2671.7,2671.3,4.01550349]
["bitfinex","ETHUSD",1646512751772,0.00339385,2671.6,2671.3,4.01550349]
["bitfinex","ETHUSD",1646512752789,0.08788782,2671.7,2671.3,4.01550349]
["bitfinex","ETHUSD",1646512752974,0.00339385,2671.6,2671.3,4.01550349]
["bitfinex","ETHUSD",1646512754019,0.08788782,2671.7,2671.3,4.01550349]
["bitfinex","ETHUSD",1646512754218,0.00339385,2671.6,2671.3,4.01550349]
["bitfinex","ETHUSD",1646512754622,0.00339385,2671.6,2671.3,7.51550349]
["bitfinex","ETHUSD",1646512754824,0.00339385,2671.6,2671.3,4.01550349]
["bitfinex","ETHUSD",1646512755023,0.00339385,2671.6,2671.3,7.51550349]
["bitfinex","ETHUSD",1646512755225,0.08788782,2671.7,2671.3,7.51550349]
["bitfinex","ETHUSD",1646512755429,0.00340362,2671.6,2671.3,7.51550349]
["bitfinex","ETHUSD",1646512756425,0.08788782,2671.7,2671.3,7.51550349]
["bitfinex","ETHUSD",1646512756625,0.00340362,2671.6,2671.3,4.58800349]
["bitfinex","ETHUSD",1646512757475,0.08788782,2671.7,2671.3,4.58800349]
["bitfinex","ETHUSD",1646512757877,0.00340362,2671.6,2671.3,4.58800349]
["bitfinex","ETHUSD",1646512758278,0.00340362,2671.6,2671.3,1.08800349]
["bitfinex","ETHUSD",1646512758580,0.00340362,2671.6,2671.3,4.58800349]
["bitfinex","ETHUSD",1646512758778,0.08788782,2671.7,2671.3,4.58800349]
["bitfinex","ETHUSD",1646512758980,0.00340296,2671.6,2671.3,4.58800349]
["bitfinex","ETHUSD",1646512759983,0.08788782,2671.7,2671.3,4.58800349]
["bitfinex","ETHUSD",1646512760184,0.00340296,2671.6,2671.3,1.08800349]
["bitfinex","ETHUSD",1646512760384,0.00340296,2671.6,2671.3,4.58800349]
["bitfinex","ETHUSD",1646512760590,0.00340296,2671.6,2671.3,3.58800349]
["bitfinex","ETHUSD",1646512760815,0.00340296,2671.6,2671.3,4.58800349]
["bitfinex","ETHUSD",1646512761218,0.08788782,2671.7,2671.3,4.58800349]
["bitfinex","ETHUSD",1646512761418,0.00340296,2671.6,2671.3,4.58800349]
["bitfinex","ETHUSD",1646512762418,0.08788782,2671.7,2671.3,4.58800349]
["bitfinex","ETHUSD",1646512762618,0.00340301,2671.6,2671.3,4.58800349]
["bitfinex","ETHUSD",1646512763624,0.08788782,2671.7,2671.6,0.00128754]
["bitfinex","ETHUSD",1646512768733,0.08705287,2671.7,2671.6,0.00128754]
["bitfinex","ETHUSD",1646512772873,0.08705287,2671.7,2671.6,3.50128754]
["bitfinex","ETHUSD",1646512773279,0.08705287,2671.7,2671.6,1.00128754]
["bitfinex","ETHUSD",1646512773678,0.08705287,2671.7,2671.6,0.00128754]
["bitfinex","ETHUSD",1646512774981,0.08705287,2671.7,2671.6,3.50128754]
["bitfinex","ETHUSD",1646512775383,0.08705287,2671.7,2671.6,4.50128754]
["bitfinex","ETHUSD",1646512778624,0.08705287,2671.7,2671.6,4.49387354]
["bitfinex","ETHUSD",1646512779020,0.08705287,2671.7,2671.6,4.86807354]
["bitfinex","ETHUSD",1646512780972,0.08705287,2671.7,2671.6,16.25807354]
["bitfinex","ETHUSD",1646512782074,0.08705287,2671.7,2671.6,4.86807354]
["bitfinex","ETHUSD",1646512782573,0.08705287,2671.7,2671.6,16.25807354]
["bitfinex","ETHUSD",1646512783622,0.00353255,2671.8,2671.7,5.3742]
["bitfinex","ETHUSD",1646512783827,0.00353255,2671.8,2671.7,10.52927482]
["bitfinex","ETHUSD",1646512784024,0.00096,2672.5,2671.7,10.52927482]
["bitfinex","ETHUSD",1646512784224,0.00353247,2671.9,2671.7,10.52927482]
["bitfinex","ETHUSD",1646512784422,0.00353247,2671.9,2671.8,3.5]
["bitfinex","ETHUSD",1646512784625,0.00353247,2671.9,2671.8,5.2522]
["bitfinex","ETHUSD",1646512784824,0.00353247,2671.9,2671.8,6.2522]
["bitfinex","ETHUSD",1646512785225,0.00096,2672.7,2671.8,6.2522]
["bitfinex","ETHUSD",1646512785426,0.00339944,2672.0,2671.8,7.18793]
["bitfinex","ETHUSD",1646512785725,0.00339944,2672.0,2671.9,3.5]
["bitfinex","ETHUSD",1646512785925,0.00339944,2672.0,2671.9,4.04]
["bitfinex","ETHUSD",1646512786129,0.00339944,2672.0,2671.9,5.04]
["bitfinex","ETHUSD",1646512786332,1.53393015,2672.9,2671.9,5.04]
["bitfinex","ETHUSD",1646512786528,1.53489015,2672.8,2672.5,0.98470846]
["bitfinex","ETHUSD",1646512786728,1.53393015,2672.7,2672.5,0.98470846]
["bitfinex","ETHUSD",1646512786972,0.187,2673.1,2672.5,0.98470846]
["bitfinex","ETHUSD",1646512787170,1.53392207,2673.0,2672.5,0.98470846]
["bitfinex","ETHUSD",1646512787375,1.53392207,2672.9,2672.5,0.98470846]
["bitfinex","ETHUSD",1646512787574,1.53392207,2672.8,2672.5,0.98470846]
["bitfinex","ETHUSD",1646512787778,0.00339875,2672.9,2672.5,0.98470846]
["bitfinex","ETHUSD",1646512788377,1.53727831,2672.9,2672.6,3.5]
["bitfinex","ETHUSD",1646512788580,0.00339875,2672.9,2672.6,3.5]
["bitfinex","ETHUSD",1646512788778,1.53381402,2673.3,2672.6,2.1739]
["bitfinex","ETHUSD",1646512789081,0.00340771,2672.9,2672.6,1.1739]
["bitfinex","ETHUSD",1646512789679,1.53722173,2672.9,2672.5,0.98470846]
["bitfinex","ETHUSD",1646512789878,0.00340771,2672.9,2672.5,1.98470846]
["bitfinex","ETHUSD",1646512790078,1.53382947,2673.3,2672.5,2.13440846]
["bitfinex","ETHUSD",1646512790281,0.00340771,2672.9,2672.5,2.13440846]
["bitfinex","ETHUSD",1646512791137,0.00096,2673.5,2672.5,2.13440846]
["bitfinex","ETHUSD",1646512791138,1.53383335,2673.4,2672.5,2.13440846]
["bitfinex","ETHUSD",1646512791340,0.00340775,2672.8,2672.5,2.13440846]
["bitfinex","ETHUSD",1646512791940,0.00340775,2672.8,2672.5,1.1497]
["bitfinex","ETHUSD",1646512792341,1.343,2673.6,2672.5,1.1497]
["bitfinex","ETHUSD",1646512792342,1.53386622,2673.5,2672.5,1.1497]
["bitfinex","ETHUSD",1646512792544,1.53386622,2673.5,2672.6,1.5]
["bitfinex","ETHUSD",1646512792744,0.00340717,2672.8,2672.6,1.5]
["bitfinex","ETHUSD",1646512793543,1.53386622,2673.3,2672.6,1.5]
["bitfinex","ETHUSD",1646512793743,1.03717451,2672.8,2672.6,1.5]
["bitfinex","ETHUSD",1646512793942,1.04058164,2672.8,2672.6,1.5]
["bitfinex","ETHUSD",1646512794247,0.00340713,2672.8,2672.6,1.5]
["bitfinex","ETHUSD",1646512794882,0.00096,2673.1,2672.6,1.5]
["bitfinex","ETHUSD",1646512795082,0.00340713,2672.8,2672.6,1.5]
["bitfinex","ETHUSD",1646512796084,1.53391044,2673.0,2672.6,1.5]
["bitfinex","ETHUSD",1646512796285,0.00340717,2672.8,2672.6,1.5]
["bitfinex","ETHUSD",1646512797286,1.53391044,2673.0,2672.6,1.5]
["bitfinex","ETHUSD",1646512797486,0.00340717,2672.8,2672.6,1.5]
["bitfinex","ETHUSD",1646512798328,1.53391044,2673.0,2672.6,1.5]
["bitfinex","ETHUSD",1646512798728,0.00340717,2672.8,2672.6,1.5]
["bitfinex","ETHUSD",1646512799536,1.53384214,2673.4,2672.6,1.5]
["bitfinex","ETHUSD",1646512799733,1.53480214,2673.3,2672.6,1.5]
["bitfinex","ETHUSD",1646512800035,0.00340717,2672.8,2672.6,1.5]
["bitfinex","ETHUSD",1646512800837,1.53384214,2673.1,2672.6,1.5]
["bitfinex","ETHUSD",1646512801033,0.00340717,2672.8,2672.6,1.5]
["bitfinex","ETHUSD",1646512802080,1.5338692,2673.1,2672.6,1.5]
["bitfinex","ETHUSD",1646512802278,0.00340717,2672.8,2672.6,1.5]
["bitfinex","ETHUSD",1646512803277,1.53386037,2673.1,2672.6,1.5]
["bitfinex","ETHUSD",1646512803476,0.00340717,2672.8,2672.6,1.5]
["bitfinex","ETHUSD",1646512803880,1.53726754,2672.8,2672.6,1.5]
["bitfinex","ETHUSD",1646512804079,0.00340717,2672.8,2672.6,1.5]
["bitfinex","ETHUSD",1646512804588,0.00135357,2672.8,2672.6,1.5]
["bitfinex","ETHUSD",1646512805184,1.53536282,2672.8,2672.6,1.5]
["bitfinex","ETHUSD",1646512805383,0.00135357,2672.8,2672.6,1.5]
["bitfinex","ETHUSD",1646512805583,1.5349333,2673.2,2672.6,1.5]
["bitfinex","ETHUSD",1646512805821,0.001263,2672.8,2672.6,1.5]
["bitfinex","ETHUSD",1646512806820,0.00096,2673.1,2672.6,1.5]
["bitfinex","ETHUSD",1646512807022,1.48753783,2673.2,2672.6,1.5]
["bitfinex","ETHUSD",1646512810579,0.00135068,2673.0,2672.6,1.5]
["bitfinex","ETHUSD",1646512811478,1.48753783,2673.2,2672.6,1.5]
["bitfinex","ETHUSD",1646512811879,0.00365501,2672.9,2672.6,1.5]
["bitfinex","ETHUSD",1646512812878,1.48753783,2673.2,2672.6,1.5]
["bitfinex","ETHUSD",1646512813078,0.00365498,2672.9,2672.6,1.5]
["bitfinex","ETHUSD",1646512813936,1.48753783,2673.2,2672.6,1.5]
["bitfinex","ETHUSD",1646512814336,0.00365498,2672.9,2672.6,1.5]
["bitfinex","ETHUSD",1646512815239,1.48753783,2673.2,2672.6,1.5]
["bitfinex","ETHUSD",1646512815439,0.00365498,2672.9,2672.6,1.5]
["bitfinex","ETHUSD",1646512816442,1.48753783,2673.2,2672.6,1.5]
["bitfinex","ETHUSD",1646512816646,0.00354533,2672.9,2672.6,1.5]
["bitfinex","ETHUSD",1646512817580,1.48753783,2673.2,2672.6,1.5]
["bitfinex","ETHUSD",1646512817783,0.00135097,2672.9,2672.6,1.5]
["bitfinex","ETHUSD",1646512818784,1.48753783,2673.2,2672.6,1.5]
["bitfinex","ETHUSD",1646512818989,0.00135097,2672.9,2672.6,1.5]
["bitfinex","ETHUSD",1646512819783,0.00135097,2672.9,2672.6,1.49873637]
["bitfinex","ETHUSD",1646512819987,1.48753783,2673.2,2672.6,1.49873637]
["bitfinex","ETHUSD",1646512820184,0.00365797,2672.9,2672.6,1.49873637]
["bitfinex","ETHUSD",1646512821225,1.48753783,2673.2,2672.6,1.49873637]
["bitfinex","ETHUSD",1646512821425,0.00365797,2672.9,2672.6,1.49873637]
["bitfinex","ETHUSD",1646512822427,1.48753783,2673.2,2672.6,1.49873637]
["bitfinex","ETHUSD",1646512822633,0.00365797,2672.9,2672.6,1.49873637]
["bitfinex","ETHUSD",1646512823631,1.48753783,2673.2,2672.6,1.49873637]
["bitfinex","ETHUSD",1646512823831,0.00365797,2672.9,2672.6,1.49873637]
["bitfinex","ETHUSD",1646512824881,0.00096,2673.2,2672.6,1.49873637]
["bitfinex","ETHUSD",1646512825082,0.00354824,2672.9,2672.6,1.49873637]
["bitfinex","ETHUSD",1646512826081,1.01992272,2673.3,2672.6,1.49873637]
["bitfinex","ETHUSD",1646512826285,0.00354824,2672.9,2672.6,1.49873637]
["bitfinex","ETHUSD",1646512827284,1.53374861,2673.2,2672.6,1.49873637]
["bitfinex","ETHUSD",1646512827487,0.00354824,2672.9,2672.6,1.49873637]
["bitfinex","ETHUSD",1646512828323,1.53374861,2673.2,2672.6,1.49873637]
["bitfinex","ETHUSD",1646512828725,0.00353822,2672.9,2672.6,1.49873637]
["bitfinex","ETHUSD",1646512829527,1.53374861,2673.2,2672.6,1.49873637]
["bitfinex","ETHUSD",1646512829928,0.00353822,2672.9,2672.6,1.49873637]
["bitfinex","ETHUSD",1646512830730,1.53374861,2673.1,2672.6,1.49873637]
["bitfinex","ETHUSD",1646512830930,0.00135097,2672.9,2672.6,1.49873637]
["bitfinex","ETHUSD",1646512831131,1.53509958,2672.9,2672.6,1.49873637]
["bitfinex","ETHUSD",1646512831331,1.53374861,2672.8,2672.6,1.49873637]
["bitfinex","ETHUSD",1646512831531,0.00135097,2672.9,2672.6,1.49873637]
["bitfinex","ETHUSD",1646512831984,1.5346895,2673.2,2672.6,1.49873637]
["bitfinex","ETHUSD",1646512832173,1.5337295,2673.2,2672.6,1.49873637]
["bitfinex","ETHUSD",1646512832374,0.00340718,2672.9,2672.6,1.49873637]
["bitfinex","ETHUSD",1646512833178,1.5337295,2673.1,2672.6,1.49873637]
["bitfinex","ETHUSD",1646512833376,1.5346895,2673.2,2672.6,1.49873637]
["bitfinex","ETHUSD",1646512833578,0.00340718,2672.9,2672.6,1.49873637]
["bitfinex","ETHUSD",1646512834379,1.5337295,2673.2,2672.6,1.49873637]
["bitfinex","ETHUSD",1646512834580,0.00340718,2672.9,2672.6,1.49873637]
["bitfinex","ETHUSD",1646512835579,1.5337295,2673.2,2672.6,1.49873637]
["bitfinex","ETHUSD",1646512835826,0.00341612,2672.9,2672.6,1.49873637]
["bitfinex","ETHUSD",1646512836720,1.5337295,2673.2,2672.6,1.49873637]
["bitfinex","ETHUSD",1646512837122,0.00341612,2672.9,2672.6,1.49873637]
["bitfinex","ETHUSD",1646512837921,1.5337295,2673.2,2672.6,1.49873637]
["bitfinex","ETHUSD",1646512838328,0.00341612,2672.9,2672.6,1.49873637]
["bitfinex","ETHUSD",1646512839123,1.5337295,2673.1,2672.6,1.49873637]
["bitfinex","ETHUSD",1646512839325,1.5337295,2673.2,2672.6,1.49873637]
["bitfinex","ETHUSD",1646512839581,0.00341551,2672.9,2672.6,1.49873637]
["bitfinex","ETHUSD",1646512840380,1.5337295,2673.1,2672.6,1.49873637]
["bitfinex","ETHUSD",1646512840580,0.00096,2673.2,2672.6,1.49873637]
["bitfinex","ETHUSD",1646512840581,0.00341551,2672.9,2672.6,1.49873637]
["bitfinex","ETHUSD",1646512841381,1.53714501,2672.9,2672.6,1.49873637]
["bitfinex","ETHUSD",1646512841582,1.5337295,2672.8,2672.6,1.49873637]
["bitfinex","ETHUSD",1646512841880,0.00341551,2672.9,2672.6,1.49873637]
["bitfinex","ETHUSD",1646512842983,1.53376108,2673.1,2672.9,0.00131544]
["bitfinex","ETHUSD",1646512843225,1.53376108,2673.0,2672.9,0.00131544]
["bitfinex","ETHUSD",1646512843632,1.53376108,2673.2,2672.9,0.00131544]
["bitfinex","ETHUSD",1646512843828,1.53376108,2673.1,2672.9,0.00131544]
["bitfinex","ETHUSD",1646512844027,1.01896272,2673.3,2672.9,0.00131544]
["bitfinex","ETHUSD",1646512844028,1.53376108,2673.0,2672.9,0.00131544]
["bitfinex","ETHUSD",1646512844227,1.53376108,2673.2,2672.9,0.00131544]
["bitfinex","ETHUSD",1646512844432,1.53376108,2673.1,2672.9,0.00131544]
["bitfinex","ETHUSD",1646512844631,1.53376108,2673.0,2672.9,0.00131544]
["bitfinex","ETHUSD",1646512845031,1.53717647,2673.2,2672.9,0.00131544]
["bitfinex","ETHUSD",1646512845229,1.53376108,2673.0,2672.9,0.00131544]
["bitfinex","ETHUSD",1646512845431,0.00341546,2673.1,2672.9,0.00131544]
["bitfinex","ETHUSD",1646512845629,1.53717654,2673.1,2672.9,0.00131544]
["bitfinex","ETHUSD",1646512845831,1.53376108,2673.0,2672.9,0.00131544]
["bitfinex","ETHUSD",1646512846029,1.53376108,2673.0,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512846234,0.00341546,2673.1,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512846429,1.53376108,2673.2,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512846630,0.00096,2673.3,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512846631,1.53717654,2673.1,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512846830,1.53376108,2673.0,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512847678,1.53376108,2673.4,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512847872,0.00341546,2673.1,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512848372,1.53717654,2673.1,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512848573,0.00341546,2673.1,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512848779,1.53472108,2673.3,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512848975,0.00341542,2673.1,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512849976,1.38376108,2673.4,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512850179,0.00341542,2673.1,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512851336,0.00096,2673.5,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512851631,0.00341542,2673.1,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512852331,0.00096,2673.5,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512852530,0.0013509,2673.1,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512853532,0.00096,2673.5,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512853730,0.00341831,2673.1,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512854784,0.00096,2673.5,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512854980,0.00341831,2673.1,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512855981,0.00096,2673.5,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512856181,0.00341831,2673.1,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512857182,0.00096,2673.5,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512857383,0.00341821,2673.1,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512858427,0.00096,2673.5,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512858627,0.00341821,2673.1,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512859632,0.00096,2673.5,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512859832,0.00341821,2673.1,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512860833,0.00096,2673.5,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512861033,0.00341822,2673.1,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512862079,0.00096,2673.5,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512862279,0.00341822,2673.1,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512864383,0.00096,2673.5,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512864782,0.00341822,2673.1,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512865729,0.00096,2673.5,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512865931,0.00319879,2673.1,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512866932,0.00096,2673.5,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512867128,0.00319879,2673.1,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512867927,0.00096,2673.5,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512868227,0.0032062,2673.1,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512869227,0.00096,2673.5,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512869495,0.0032062,2673.1,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512870485,1.53362702,2673.2,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512870685,1.53684767,2673.1,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512870886,1.53362702,2673.0,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512871085,0.00322065,2673.1,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512871285,1.53362702,2673.0,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512871485,0.00322065,2673.1,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512871686,1.53362702,2673.5,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512871885,0.00322015,2673.1,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512872485,1.53684717,2673.1,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512872686,1.53362702,2673.0,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512873087,0.00322015,2673.1,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512873730,0.00322015,2673.1,2673.0,0.0193818]
["bitfinex","ETHUSD",1646512873928,1.53362702,2673.3,2673.0,0.0193818]
["bitfinex","ETHUSD",1646512874128,1.53362702,2673.2,2673.0,0.0193818]
["bitfinex","ETHUSD",1646512874328,1.53684622,2673.1,2673.0,0.0193818]
["bitfinex","ETHUSD",1646512874532,0.0032192,2673.1,2673.0,0.0193818]
["bitfinex","ETHUSD",1646512875133,1.53458702,2673.7,2673.0,0.0193818]
["bitfinex","ETHUSD",1646512875334,1.53362702,2673.6,2673.0,0.0193818]
["bitfinex","ETHUSD",1646512875535,1.53362702,2673.5,2673.0,0.0193818]
["bitfinex","ETHUSD",1646512875735,1.53362702,2673.4,2673.0,0.0193818]
["bitfinex","ETHUSD",1646512875934,0.00096,2673.6,2673.0,0.0193818]
["bitfinex","ETHUSD",1646512876132,2.22060662,2673.7,2673.0,0.0193818]
["bitfinex","ETHUSD",1646512876532,0.00114498,2673.4,2673.0,0.0193818]
["bitfinex","ETHUSD",1646512877579,2.22060662,2673.7,2673.0,0.0193818]
["bitfinex","ETHUSD",1646512877783,0.0013509,2673.3,2673.0,0.0193818]
["bitfinex","ETHUSD",1646512878880,2.22060662,2673.7,2673.2,0.01886205]
["bitfinex","ETHUSD",1646512879080,0.00366647,2673.3,2673.2,0.01886205]
["bitfinex","ETHUSD",1646512880083,2.21964662,2673.7,2673.2,0.01886205]
["bitfinex","ETHUSD",1646512880486,0.00366638,2673.4,2673.2,0.01886205]
["bitfinex","ETHUSD",1646512881227,2.21964662,2673.7,2673.2,0.01886205]
["bitfinex","ETHUSD",1646512881425,0.00135108,2673.4,2673.2,0.01886205]
["bitfinex","ETHUSD",1646512882326,2.21964662,2673.7,2673.2,0.01886205]
["bitfinex","ETHUSD",1646512882726,0.00135108,2673.4,2673.2,0.01886205]
["bitfinex","ETHUSD",1646512883527,2.21964662,2673.7,2673.2,0.01886205]
["bitfinex","ETHUSD",1646512883730,1.53362702,2673.6,2673.4,0.00118503]
["bitfinex","ETHUSD",1646512883929,1.53362702,2673.5,2673.4,0.00118503]
["bitfinex","ETHUSD",1646512884329,1.53362702,2673.7,2673.4,0.00118503]
["bitfinex","ETHUSD",1646512884984,1.53707131,2673.7,2673.4,0.00118503]
["bitfinex","ETHUSD",1646512886081,1.53362702,2673.7,2673.4,0.00118503]
["bitfinex","ETHUSD",1646512886280,1.53708362,2673.7,2673.4,0.00118503]
["bitfinex","ETHUSD",1646512887281,1.53362702,2673.7,2673.4,0.00118503]
["bitfinex","ETHUSD",1646512887481,1.53708362,2673.7,2673.4,0.00118503]
["bitfinex","ETHUSD",1646512888328,0.6860196,2674.3,2673.4,0.00118503]
["bitfinex","ETHUSD",1646512888329,0.00096,2674.1,2673.4,0.00118503]
["bitfinex","ETHUSD",1646512888528,1.53417694,2674.2,2673.4,0.00118503]
["bitfinex","ETHUSD",1646512888733,0.00096,2674.3,2674.2,0.00129433]
["bitfinex","ETHUSD",1646512888929,1.9179196,2674.4,2674.2,0.00129433]
["bitfinex","ETHUSD",1646512889129,1.53320292,2674.3,2674.2,0.00129433]
["bitfinex","ETHUSD",1646512890533,0.00335233,2674.4,2674.2,0.00129433]
["bitfinex","ETHUSD",1646512890736,2.21922252,2674.5,2674.2,0.00129433]
["bitfinex","ETHUSD",1646512891135,0.00335749,2674.4,2674.2,0.00129433]
["bitfinex","ETHUSD",1646512891835,0.68937709,2674.4,2674.2,0.00129433]
["bitfinex","ETHUSD",1646512892084,5.03320292,2674.3,2674.2,0.00129433]
["bitfinex","ETHUSD",1646512892686,6.48973774,2674.3,2674.2,0.00129433]
["bitfinex","ETHUSD",1646512892894,5.57320292,2674.3,2674.2,0.00129433]
["bitfinex","ETHUSD",1646512893283,6.67714471,2674.3,2674.2,0.00129433]
["bitfinex","ETHUSD",1646512893684,5.00013853,2674.2,2673.6,0.02192172]
["bitfinex","ETHUSD",1646512893885,0.68777467,2674.0,2673.6,0.02192172]
["bitfinex","ETHUSD",1646512894086,3.5,2673.9,2673.6,0.02192172]
["bitfinex","ETHUSD",1646512894287,0.89668759,2673.7,2673.5,0.02252358]
["bitfinex","ETHUSD",1646512894486,1.53320292,2673.6,2673.5,0.02252358]
["bitfinex","ETHUSD",1646512895736,1.53320292,2673.6,2673.5,1.52252358]
["bitfinex","ETHUSD",1646512896336,0.00322495,2673.7,2673.5,1.52252358]
["bitfinex","ETHUSD",1646512896737,1.53332258,2673.9,2673.5,1.52252358]
["bitfinex","ETHUSD",1646512896935,3.50013853,2674.2,2673.5,1.52252358]
["bitfinex","ETHUSD",1646512896936,1.53332258,2673.8,2673.5,1.52252358]
["bitfinex","ETHUSD",1646512897136,1.53654749,2673.7,2673.5,1.52252358]
["bitfinex","ETHUSD",1646512897336,1.53332258,2673.6,2673.5,1.52252358]
["bitfinex","ETHUSD",1646512897736,0.00322491,2673.7,2673.5,1.52252358]
["bitfinex","ETHUSD",1646512897936,1.53332258,2673.8,2673.5,1.52252358]
["bitfinex","ETHUSD",1646512898337,0.00322462,2673.7,2673.5,1.52252358]
["bitfinex","ETHUSD",1646512899137,1.53332258,2673.8,2673.5,1.52252358]
["bitfinex","ETHUSD",1646512899336,1.53332258,2673.8,2673.5,1.54005691]
["bitfinex","ETHUSD",1646512899584,0.0032241,2673.7,2673.5,1.54005691]
["bitfinex","ETHUSD",1646512900386,1.53332258,2673.8,2673.5,1.54005691]
["bitfinex","ETHUSD",1646512900585,0.0032241,2673.7,2673.5,1.54005691]
["bitfinex","ETHUSD",1646512901685,1.53332258,2673.8,2673.5,1.54005691]
["bitfinex","ETHUSD",1646512901887,0.00322413,2673.7,2673.5,1.54005691]
["bitfinex","ETHUSD",1646512902386,0.00322413,2673.7,2673.5,1.53265691]
["bitfinex","ETHUSD",1646512902788,1.53332258,2673.8,2673.5,1.53265691]
["bitfinex","ETHUSD",1646512902988,0.00322418,2673.7,2673.5,1.53265691]
["bitfinex","ETHUSD",1646512904137,0.00013853,2674.2,2673.5,1.52252358]
["bitfinex","ETHUSD",1646512904337,0.00322418,2673.7,2673.5,1.52252358]
["bitfinex","ETHUSD",1646512905339,1.53328369,2674.0,2673.5,1.52252358]
["bitfinex","ETHUSD",1646512905541,0.00322417,2673.7,2673.5,1.52252358]
["bitfinex","ETHUSD",1646512906340,1.53328369,2674.0,2673.5,1.52252358]
["bitfinex","ETHUSD",1646512906542,1.53328369,2673.9,2673.5,1.52252358]
["bitfinex","ETHUSD",1646512906740,0.00322417,2673.7,2673.5,1.52252358]
["bitfinex","ETHUSD",1646512907584,1.53324436,2674.0,2673.5,1.52252358]
["bitfinex","ETHUSD",1646512907790,0.00322417,2673.7,2673.5,1.52252358]
["bitfinex","ETHUSD",1646512908191,0.00322417,2673.7,2673.5,0.02252358]
["bitfinex","ETHUSD",1646512908795,0.022322,2673.7,2673.4,0.02323889]
["bitfinex","ETHUSD",1646512908992,0.02554617,2673.7,2673.4,0.02323889]
["bitfinex","ETHUSD",1646512909191,1.1677,2674.4,2673.4,0.02323889]
["bitfinex","ETHUSD",1646512909392,1.53323139,2674.3,2673.4,0.02323889]
["bitfinex","ETHUSD",1646512910395,1.53323139,2674.3,2673.4,1.07472931]
["bitfinex","ETHUSD",1646512910396,2.72991952,2674.3,2673.4,1.07472931]
["bitfinex","ETHUSD",1646512910598,1.53323139,2674.2,2673.4,1.07472931]
["bitfinex","ETHUSD",1646512912636,0.00134801,2673.9,2673.4,1.07472931]
["bitfinex","ETHUSD",1646512913642,1.53419139,2674.2,2673.4,1.07472931]
["bitfinex","ETHUSD",1646512913845,0.00366904,2673.8,2673.4,1.07472931]
["bitfinex","ETHUSD",1646512914148,0.00366904,2673.8,2673.6,0.01594268]
["bitfinex","ETHUSD",1646512914491,0.00096,2674.2,2673.6,0.01594268]
["bitfinex","ETHUSD",1646512914686,1.19764813,2674.3,2673.6,0.01594268]
["bitfinex","ETHUSD",1646512917488,0.00134559,2674.1,2673.6,0.01594268]
["bitfinex","ETHUSD",1646512918329,1.19764813,2674.3,2673.6,0.01594268]
["bitfinex","ETHUSD",1646512918732,0.00366894,2674.0,2673.6,0.01594268]
["bitfinex","ETHUSD",1646512919334,0.00366894,2674.0,2673.7,0.01633573]
["bitfinex","ETHUSD",1646512919738,1.19764813,2674.3,2673.7,0.01633573]
["bitfinex","ETHUSD",1646512920140,0.00366898,2673.9,2673.7,0.01633573]
["bitfinex","ETHUSD",1646512920740,1.19764813,2674.3,2673.7,0.01633573]
["bitfinex","ETHUSD",1646512921141,0.00366898,2673.9,2673.7,0.01633573]
["bitfinex","ETHUSD",1646512921990,1.19764813,2674.3,2673.7,0.01633573]
["bitfinex","ETHUSD",1646512922181,0.00366898,2673.9,2673.7,0.01633573]
["bitfinex","ETHUSD",1646512923186,1.19764813,2674.3,2673.7,0.01633573]
["bitfinex","ETHUSD",1646512923583,0.00355891,2673.9,2673.7,0.01633573]
["bitfinex","ETHUSD",1646512923987,0.00355891,2673.9,2673.8,0.01790402]
["bitfinex","ETHUSD",1646512924391,1.19764813,2674.3,2673.8,0.01790402]
["bitfinex","ETHUSD",1646512924590,0.00355887,2674.0,2673.8,0.01790402]
["bitfinex","ETHUSD",1646512925729,0.00096,2674.3,2673.8,0.01790402]
["bitfinex","ETHUSD",1646512925930,0.00355883,2674.0,2673.8,0.01790402]
["bitfinex","ETHUSD",1646512926937,0.00096,2674.3,2673.8,0.01790402]
["bitfinex","ETHUSD",1646512927131,0.00341695,2674.0,2673.8,0.01790402]
["bitfinex","ETHUSD",1646512928132,0.00134573,2674.0,2673.8,0.01790402]
["bitfinex","ETHUSD",1646512928935,0.00134573,2674.0,2673.9,0.01834318]
["bitfinex","ETHUSD",1646512929141,0.00096,2674.3,2673.9,0.01834318]
["bitfinex","ETHUSD",1646512929336,0.00134573,2674.0,2673.9,0.01834318]
["bitfinex","ETHUSD",1646512930390,0.00096,2674.3,2673.9,0.01834318]
["bitfinex","ETHUSD",1646512930592,2.36753701,2674.4,2673.9,0.01834318]
["bitfinex","ETHUSD",1646512930790,0.00367174,2674.1,2673.9,0.01834318]
["bitfinex","ETHUSD",1646512931590,2.36849701,2674.4,2673.9,0.01834318]
["bitfinex","ETHUSD",1646512931791,0.0036717,2674.1,2673.9,0.01834318]
["bitfinex","ETHUSD",1646512932792,2.36849701,2674.4,2673.9,0.01834318]
["bitfinex","ETHUSD",1646512932992,0.0036717,2674.1,2673.9,0.01834318]
["bitfinex","ETHUSD",1646512933733,0.0036717,2674.1,2673.4,5.73957545]
["bitfinex","ETHUSD",1646512934133,2.36849701,2674.4,2673.4,5.73957545]
["bitfinex","ETHUSD",1646512934134,1.16866,2674.4,2673.4,5.73957545]
["bitfinex","ETHUSD",1646512934334,1.16866,2674.4,2673.4,5.75869198]
["bitfinex","ETHUSD",1646512934335,0.0036717,2674.1,2673.4,5.75869198]
["bitfinex","ETHUSD",1646512934936,1.53683835,2674.1,2673.4,5.75869198]
["bitfinex","ETHUSD",1646512935137,1.53316665,2674.0,2673.4,5.75869198]
["bitfinex","ETHUSD",1646512935339,1.53316665,2673.9,2673.4,6.69383198]
["bitfinex","ETHUSD",1646512935538,0.003603,2673.9,2673.4,6.69383198]
["bitfinex","ETHUSD",1646512936338,1.53312019,2674.0,2673.4,7.62898048]
["bitfinex","ETHUSD",1646512936538,0.00096,2674.3,2673.4,7.44208048]
["bitfinex","ETHUSD",1646512936539,1.53408019,2674.3,2673.4,7.44208048]
["bitfinex","ETHUSD",1646512936738,0.00360295,2673.9,2673.4,6.39059006]
["bitfinex","ETHUSD",1646512937000,0.00360295,2673.9,2673.8,0.99867867]
["bitfinex","ETHUSD",1646512937589,1.53312019,2674.1,2673.8,0.99867867]
["bitfinex","ETHUSD",1646512937788,1.53312019,2674.0,2673.8,0.99867867]
["bitfinex","ETHUSD",1646512937990,0.00360298,2674.0,2673.8,0.99867867]
["bitfinex","ETHUSD",1646512938590,0.00268106,2674.0,2673.8,0.99867867]
["bitfinex","ETHUSD",1646512938791,2.22180938,2674.6,2673.8,0.99867867]
["bitfinex","ETHUSD",1646512938992,1.53307471,2674.5,2673.8,0.99867867]
["bitfinex","ETHUSD",1646512939195,0.00341699,2674.0,2673.8,0.99867867]
["bitfinex","ETHUSD",1646512940003,1.53307471,2674.1,2673.8,0.99867867]
["bitfinex","ETHUSD",1646512940199,0.00096,2674.5,2673.8,0.99867867]
["bitfinex","ETHUSD",1646512940200,0.00134284,2674.0,2673.8,0.99867867]
["bitfinex","ETHUSD",1646512941231,1.53307471,2674.0,2673.8,0.99867867]
["bitfinex","ETHUSD",1646512941433,0.00134284,2674.0,2673.8,0.99867867]
["bitfinex","ETHUSD",1646512942433,0.00096,2674.5,2673.8,0.99867867]
["bitfinex","ETHUSD",1646512942639,0.00367178,2674.0,2673.8,0.99867867]
["bitfinex","ETHUSD",1646512943635,2.22180665,2674.6,2673.8,0.99867867]
["bitfinex","ETHUSD",1646512943834,0.00367178,2674.0,2673.8,0.99867867]
["bitfinex","ETHUSD",1646512944034,0.00367178,2674.0,2673.9,0.03432296]
["bitfinex","ETHUSD",1646512944895,1.53307198,2674.4,2673.9,0.03432296]
["bitfinex","ETHUSD",1646512945193,0.00367174,2674.1,2673.9,0.03432296]
["bitfinex","ETHUSD",1646512945690,1.53674372,2674.1,2673.9,0.03432296]
["bitfinex","ETHUSD",1646512945892,1.53307198,2674.0,2673.9,0.03432296]
["bitfinex","ETHUSD",1646512946089,1.53307198,2674.4,2673.9,0.03432296]
["bitfinex","ETHUSD",1646512946293,0.0036717,2674.1,2673.9,0.03432296]
["bitfinex","ETHUSD",1646512947293,1.53307198,2674.4,2673.9,0.03432296]
["bitfinex","ETHUSD",1646512947492,0.00356155,2674.1,2673.9,0.03432296]
["bitfinex","ETHUSD",1646512947895,1.53663353,2674.1,2673.9,0.03432296]
["bitfinex","ETHUSD",1646512948093,1.53307198,2674.0,2673.9,0.03432296]
["bitfinex","ETHUSD",1646512948737,0.00356159,2674.1,2673.9,0.03432296]
["bitfinex","ETHUSD",1646512948937,0.00356159,2674.1,2673.9,0.01693403]
["bitfinex","ETHUSD",1646512949544,1.53663357,2674.1,2673.9,0.01693403]
["bitfinex","ETHUSD",1646512949740,1.53307198,2674.0,2673.9,0.01693403]
["bitfinex","ETHUSD",1646512950140,0.00356155,2674.1,2673.9,0.01693403]
["bitfinex","ETHUSD",1646512950843,1.53307198,2674.4,2673.9,0.01693403]
["bitfinex","ETHUSD",1646512951047,2.1252233,2674.6,2674.0,2.0]
["bitfinex","ETHUSD",1646512951243,1.53307198,2674.5,2674.0,2.0]
["bitfinex","ETHUSD",1646512951442,1.53307198,2674.6,2674.0,2.0]
["bitfinex","ETHUSD",1646512951642,1.53307198,2674.5,2674.0,2.0]
["bitfinex","ETHUSD",1646512951845,1.53403198,2674.7,2674.0,2.0]
["bitfinex","ETHUSD",1646512952090,1.53307198,2674.6,2674.0,2.0]
["bitfinex","ETHUSD",1646512952289,1.53307198,2674.5,2673.9,0.01693403]
["bitfinex","ETHUSD",1646512952492,1.53307198,2674.4,2673.9,0.01693403]
["bitfinex","ETHUSD",1646512952689,1.53307198,2674.3,2673.9,0.01693403]
["bitfinex","ETHUSD",1646512952892,1.53307198,2674.7,2673.9,0.01693403]
["bitfinex","ETHUSD",1646512953091,1.53307198,2674.6,2673.9,0.01693403]
["bitfinex","ETHUSD",1646512953290,1.53307198,2674.5,2673.9,0.01693403]
["bitfinex","ETHUSD",1646512953490,1.53307198,2674.4,2673.9,0.01693403]
["bitfinex","ETHUSD",1646512953690,1.53307198,2674.3,2673.9,0.01693403]
["bitfinex","ETHUSD",1646512953892,1.53307198,2674.2,2673.9,0.01693403]
["bitfinex","ETHUSD",1646512954091,1.53307198,2674.1,2673.8,0.01691828]
["bitfinex","ETHUSD",1646512954291,2.39443997,2674.8,2673.8,0.01691828]
["bitfinex","ETHUSD",1646512954292,0.94658515,2673.9,2673.8,0.01691828]
["bitfinex","ETHUSD",1646512954498,2.47965713,2673.9,2673.8,0.01691828]
["bitfinex","ETHUSD",1646512954898,0.01489895,2673.7,2673.4,0.18808503]
["bitfinex","ETHUSD",1646512955098,1.53307198,2673.6,2673.4,0.18808503]
["bitfinex","ETHUSD",1646512955507,1.53307198,2673.6,2673.1,0.01469228]
["bitfinex","ETHUSD",1646512955508,4.5,2673.5,2673.1,0.01469228]
["bitfinex","ETHUSD",1646512955748,4.5,2673.5,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512955749,5.55386528,2673.4,2672.9,0.00049153]
["bitfinex","ETHUSD",1646512955942,0.01273876,2673.2,2673.0,3.736e-05]
["bitfinex","ETHUSD",1646512956144,21.675,2673.1,2673.0,3.736e-05]
["bitfinex","ETHUSD",1646512956345,25.43339417,2673.1,2673.0,3.736e-05]
["bitfinex","ETHUSD",1646512956541,35.10481798,2673.1,2673.0,3.736e-05]
["bitfinex","ETHUSD",1646512956839,35.29527939,2673.1,2672.3,0.00168618]
["bitfinex","ETHUSD",1646512957041,3.0,2672.6,2672.3,0.00168618]
["bitfinex","ETHUSD",1646512957241,3.0,2672.4,2671.6,0.00168618]
["bitfinex","ETHUSD",1646512957543,3.0,2672.0,2671.0,0.00168618]
["bitfinex","ETHUSD",1646512957743,5.76007198,2671.9,2671.0,0.00168618]
["bitfinex","ETHUSD",1646512957942,1.0,2671.4,2671.0,0.00168618]
["bitfinex","ETHUSD",1646512958147,0.90343572,2671.1,2670.9,7.37]
["bitfinex","ETHUSD",1646512958340,0.90343572,2671.1,2670.6,0.00168618]
["bitfinex","ETHUSD",1646512958540,0.90343572,2671.1,2670.5,0.5476]
["bitfinex","ETHUSD",1646512958740,0.54,2671.0,2670.5,0.5476]
["bitfinex","ETHUSD",1646512959342,4.04,2671.0,2670.5,0.5476]
["bitfinex","ETHUSD",1646512959591,4.04,2671.0,2670.6,0.00367181]
["bitfinex","ETHUSD",1646512960393,4.04,2671.0,2670.4,7.37]
["bitfinex","ETHUSD",1646512960798,0.1872,2670.9,2670.4,7.37]
["bitfinex","ETHUSD",1646512960991,0.54,2670.8,2670.7,0.00367177]
["bitfinex","ETHUSD",1646512961191,4.04,2670.8,2670.7,0.00367177]
["bitfinex","ETHUSD",1646512961692,5.04,2670.8,2670.2,0.00168618]
["bitfinex","ETHUSD",1646512961992,3.93708,2670.7,2669.8,0.00168618]
["bitfinex","ETHUSD",1646512962191,4.04,2670.6,2669.8,0.00168618]
["bitfinex","ETHUSD",1646512962391,1.0,2670.4,2669.8,0.00168618]
["bitfinex","ETHUSD",1646512962591,4.04,2670.3,2669.8,0.00168618]
["bitfinex","ETHUSD",1646512964240,4.04,2670.3,2670.0,5.00365816]
["bitfinex","ETHUSD",1646512964646,0.9700108,2670.2,2670.0,5.00365816]
["bitfinex","ETHUSD",1646512964845,3.5,2670.1,2670.0,5.00365816]
["bitfinex","ETHUSD",1646512965245,3.5,2670.1,2670.0,5.0]
["bitfinex","ETHUSD",1646512966053,0.54,2670.2,2670.0,5.0]
["bitfinex","ETHUSD",1646512966246,0.54,2670.4,2670.0,5.0]
["bitfinex","ETHUSD",1646512966646,0.54,2670.4,2670.0,5.0033963]
["bitfinex","ETHUSD",1646512967487,1.14456535,2670.3,2670.0,5.0033963]
["bitfinex","ETHUSD",1646512967684,1.14456535,2670.3,2670.0,5.0]
["bitfinex","ETHUSD",1646512967886,1.14456535,2670.3,2670.1,0.00339623]
["bitfinex","ETHUSD",1646512968086,0.54,2670.6,2670.1,0.00339623]
["bitfinex","ETHUSD",1646512968286,0.03051862,2671.0,2670.1,0.00339623]
["bitfinex","ETHUSD",1646512968490,0.03051862,2671.0,2670.1,0.00508241]
["bitfinex","ETHUSD",1646512968891,0.03051862,2671.0,2670.1,0.00168618]
["bitfinex","ETHUSD",1646512969093,0.57051862,2671.0,2670.4,0.00339596]
["bitfinex","ETHUSD",1646512969291,1.0,2670.8,2670.4,0.00339596]
["bitfinex","ETHUSD",1646512969491,4.04,2670.7,2670.4,0.00339596]
["bitfinex","ETHUSD",1646512970092,4.04,2670.7,2670.1,0.00168618]
["bitfinex","ETHUSD",1646512970294,1.35853999,2670.6,2670.4,0.00341363]
["bitfinex","ETHUSD",1646512970493,4.04,2670.5,2670.4,0.00341363]
["bitfinex","ETHUSD",1646512971345,4.04,2670.5,2670.0,5.0]
["bitfinex","ETHUSD",1646512971542,4.04,2670.5,2670.3,0.00341371]
["bitfinex","ETHUSD",1646512971742,0.89883168,2670.4,2670.3,0.00341371]
["bitfinex","ETHUSD",1646512972541,0.89883168,2670.4,2670.0,5.0]
["bitfinex","ETHUSD",1646512972743,0.89883168,2670.4,2670.2,0.00341379]
["bitfinex","ETHUSD",1646512973742,0.89883168,2670.4,2670.0,5.0]
["bitfinex","ETHUSD",1646512973946,0.89883168,2670.4,2670.2,0.00341263]
["bitfinex","ETHUSD",1646512974496,0.02535973,2670.5,2670.2,0.00341263]
["bitfinex","ETHUSD",1646512974893,0.02535973,2670.5,2670.0,5.0]
["bitfinex","ETHUSD",1646512975091,0.02535973,2670.5,2670.2,0.00341259]
["bitfinex","ETHUSD",1646512975999,0.02535973,2670.5,2670.0,5.0]
["bitfinex","ETHUSD",1646512976195,0.90486928,2670.5,2670.0,5.0]
["bitfinex","ETHUSD",1646512976392,0.90486928,2670.5,2670.2,0.00341259]
["bitfinex","ETHUSD",1646512977193,0.02443548,2670.5,2670.0,5.0]
["bitfinex","ETHUSD",1646512977393,0.02443548,2670.5,2670.2,0.00341267]
["bitfinex","ETHUSD",1646512978443,0.02443548,2670.5,2670.0,5.0]
["bitfinex","ETHUSD",1646512978645,0.02443548,2670.5,2670.2,0.00341267]
["bitfinex","ETHUSD",1646512979047,0.86802353,2670.7,2670.2,0.00341267]
["bitfinex","ETHUSD",1646512979649,0.86802353,2670.7,2670.0,5.0]
["bitfinex","ETHUSD",1646512979650,0.02590684,2670.8,2670.0,5.0]
["bitfinex","ETHUSD",1646512980049,0.02590684,2670.8,2670.3,0.00341259]
["bitfinex","ETHUSD",1646512980650,0.02590684,2670.8,2670.3,0.93835027]
["bitfinex","ETHUSD",1646512980850,0.02590684,2670.8,2670.3,0.93493768]
["bitfinex","ETHUSD",1646512981250,0.02590684,2670.8,2670.4,0.00341251]
["bitfinex","ETHUSD",1646512982114,0.02590684,2670.8,2670.3,0.93493768]
["bitfinex","ETHUSD",1646512982313,0.02590684,2670.8,2670.5,0.00341247]
["bitfinex","ETHUSD",1646512983314,0.02590684,2670.8,2670.4,0.9142]
["bitfinex","ETHUSD",1646512983813,0.02590684,2670.8,2670.5,0.00341243]
["bitfinex","ETHUSD",1646512984418,0.02590684,2670.8,2670.4,0.9142]
["bitfinex","ETHUSD",1646512984818,0.02590684,2670.8,2670.5,0.00341243]
["bitfinex","ETHUSD",1646512985742,0.02590684,2670.8,2670.4,0.3742]
["bitfinex","ETHUSD",1646512985943,0.02590684,2670.8,2670.5,0.00341243]
["bitfinex","ETHUSD",1646512986952,0.02590684,2670.8,2670.4,13.3042]
["bitfinex","ETHUSD",1646512987146,0.02590684,2670.8,2670.5,0.00341243]
["bitfinex","ETHUSD",1646512987347,0.02590684,2670.8,2670.6,11.7642]
["bitfinex","ETHUSD",1646512987549,0.02590684,2670.8,2670.6,12.7003176]
["bitfinex","ETHUSD",1646512987748,0.02590684,2670.8,2670.6,13.7003176]
["bitfinex","ETHUSD",1646512988049,0.02590684,2670.8,2670.7,11.7642]
["bitfinex","ETHUSD",1646512988050,6.84e-06,2670.8,2670.7,11.7642]
["bitfinex","ETHUSD",1646512988250,6.84e-06,2670.8,2670.7,13.3042]
["bitfinex","ETHUSD",1646512988652,6.84e-06,2670.8,2670.7,16.067]
["bitfinex","ETHUSD",1646512989491,0.03500493,2670.8,2670.7,16.067]
["bitfinex","ETHUSD",1646512990794,0.03500493,2670.8,2670.7,16.25746141]
["bitfinex","ETHUSD",1646512990996,0.03500493,2670.8,2670.7,17.25746141]
["bitfinex","ETHUSD",1646512991195,0.03500493,2670.8,2670.7,5.677]
["bitfinex","ETHUSD",1646512991395,0.03500493,2670.8,2670.7,17.067]
["bitfinex","ETHUSD",1646512991795,0.03500493,2670.8,2670.7,16.067]
["bitfinex","ETHUSD",1646512994051,4.61408012,2672.2,2670.7,16.067]
["bitfinex","ETHUSD",1646512994253,1.11408012,2672.2,2671.4,0.3742]
["bitfinex","ETHUSD",1646512995560,1.11408012,2672.2,2671.7,0.00365963]
["bitfinex","ETHUSD",1646512996461,1.11408012,2672.2,2671.4,0.3742]
["bitfinex","ETHUSD",1646512996658,1.11408012,2672.2,2671.8,0.00355108]
["bitfinex","ETHUSD",1646512997097,0.00710215,2671.7,2671.4,0.01420646]
["bitfinex","ETHUSD",1646512997597,0.00710215,2671.7,2671.2,0.00168771]
["bitfinex","ETHUSD",1646512997798,0.00710215,2671.7,2671.1,0.3742]
["bitfinex","ETHUSD",1646512997996,0.00710215,2671.7,2671.0,9.70503743]
["bitfinex","ETHUSD",1646513000202,0.00710215,2671.7,2671.0,9.32967396]
["bitfinex","ETHUSD",1646513000404,0.00710215,2671.7,2671.2,0.00366002]
["bitfinex","ETHUSD",1646513001343,0.00710215,2671.7,2671.0,9.32967396]
["bitfinex","ETHUSD",1646513001543,0.00710215,2671.7,2671.3,0.00365993]
["bitfinex","ETHUSD",1646513002543,0.00710215,2671.7,2671.1,0.00168771]
["bitfinex","ETHUSD",1646513002743,0.00710215,2671.7,2671.4,0.00365989]
["bitfinex","ETHUSD",1646513003742,0.00710215,2671.7,2671.1,0.18878771]
["bitfinex","ETHUSD",1646513003943,0.00710215,2671.7,2671.4,0.00365984]
["bitfinex","ETHUSD",1646513004795,0.00710215,2671.7,2671.2,0.00168771]
["bitfinex","ETHUSD",1646513004998,0.00710215,2671.7,2671.1,0.1871]
["bitfinex","ETHUSD",1646513005195,0.00710215,2671.7,2671.4,0.00355005]
["bitfinex","ETHUSD",1646513006095,0.00710215,2671.7,2671.2,0.00168771]
["bitfinex","ETHUSD",1646513006294,0.00710215,2671.7,2671.4,0.00355005]
["bitfinex","ETHUSD",1646513007295,0.00710215,2671.7,2671.2,0.00168771]
["bitfinex","ETHUSD",1646513007501,0.00710215,2671.7,2671.4,0.00355005]
["bitfinex","ETHUSD",1646513008543,0.00710215,2671.7,2671.2,0.18812593]
["bitfinex","ETHUSD",1646513008745,0.00710215,2671.7,2671.4,0.00340543]
["bitfinex","ETHUSD",1646513009144,0.00710215,2671.7,2671.5,0.92885974]
["bitfinex","ETHUSD",1646513009748,0.00710215,2671.7,2671.2,0.18981364]
["bitfinex","ETHUSD",1646513009948,0.00710215,2671.7,2671.5,0.0034054]
["bitfinex","ETHUSD",1646513010950,0.00710215,2671.7,2671.3,1.01223144]
["bitfinex","ETHUSD",1646513011149,0.00710215,2671.7,2671.5,0.0034054]
["bitfinex","ETHUSD",1646513012203,0.00710215,2671.7,2671.3,1.19923144]
["bitfinex","ETHUSD",1646513012408,0.00710215,2671.7,2671.5,0.00341515]
["bitfinex","ETHUSD",1646513013207,0.00710215,2671.7,2671.3,1.19923144]
["bitfinex","ETHUSD",1646513013705,0.00710215,2671.7,2671.5,0.00341515]
["bitfinex","ETHUSD",1646513014507,0.00710215,2671.7,2671.3,1.19923144]
["bitfinex","ETHUSD",1646513014712,0.00710215,2671.7,2671.5,0.00341515]
["bitfinex","ETHUSD",1646513015324,2.15e-06,2671.7,2671.5,0.00341515]
["bitfinex","ETHUSD",1646513015519,0.00341295,2673.2,2671.6,0.9142]
["bitfinex","ETHUSD",1646513015761,0.187,2673.4,2671.8,14.57053]
["bitfinex","ETHUSD",1646513015948,0.187,2673.6,2671.9,15.9912]
["bitfinex","ETHUSD",1646513016149,0.00136652,2673.2,2672.8,0.95508048]
["bitfinex","ETHUSD",1646513016449,0.00136652,2673.2,2672.9,1.8706846]
["bitfinex","ETHUSD",1646513016649,0.00136652,2673.2,2672.9,5.3706846]
["bitfinex","ETHUSD",1646513016849,0.01489895,2673.7,2672.9,5.3706846]
["bitfinex","ETHUSD",1646513017049,0.00136726,2673.2,2673.0,2.8959]
["bitfinex","ETHUSD",1646513017248,0.00136726,2673.2,2673.1,2.4219]
["bitfinex","ETHUSD",1646513017650,0.00136726,2673.2,2673.1,5.9219]
["bitfinex","ETHUSD",1646513017856,0.00136726,2673.2,2673.1,3.4219]
["bitfinex","ETHUSD",1646513018055,0.94680572,2673.6,2673.1,1.0]
["bitfinex","ETHUSD",1646513018252,0.187,2673.6,2673.0,1.0]
["bitfinex","ETHUSD",1646513018452,0.00136726,2673.3,2672.9,3.896]
["bitfinex","ETHUSD",1646513018652,0.00136726,2673.3,2673.1,6.88968092]
["bitfinex","ETHUSD",1646513018851,0.00136726,2673.3,2673.1,7.88968092]
["bitfinex","ETHUSD",1646513019255,0.187,2673.6,2673.1,7.88968092]
["bitfinex","ETHUSD",1646513019491,0.187,2673.6,2673.1,8.79677329]
["bitfinex","ETHUSD",1646513019697,0.00367159,2673.3,2673.1,8.79677329]
["bitfinex","ETHUSD",1646513020096,0.00367159,2673.3,2673.1,6.88968092]
["bitfinex","ETHUSD",1646513020296,1.4823182,2673.3,2673.1,6.88968092]
["bitfinex","ETHUSD",1646513020601,0.187,2673.6,2673.1,6.88968092]
["bitfinex","ETHUSD",1646513020896,0.00367159,2673.3,2673.1,6.88968092]
["bitfinex","ETHUSD",1646513021295,0.00367159,2673.3,2673.1,7.88968092]
["bitfinex","ETHUSD",1646513021696,0.187,2673.6,2673.2,4.55668092]
["bitfinex","ETHUSD",1646513021996,0.00367159,2673.3,2673.2,4.55668092]
["bitfinex","ETHUSD",1646513022196,0.00367159,2673.3,2673.2,5.55668092]
["bitfinex","ETHUSD",1646513022994,0.187,2673.6,2673.2,5.55668092]
["bitfinex","ETHUSD",1646513023247,0.00341032,2673.4,2673.3,4.46170799]
["bitfinex","ETHUSD",1646513024045,0.187,2673.6,2673.3,4.50350078]
["bitfinex","ETHUSD",1646513024345,0.00341024,2673.5,2673.4,3.68959086]
["bitfinex","ETHUSD",1646513024559,0.00341024,2673.5,2673.4,2.05376751]
["bitfinex","ETHUSD",1646513025251,0.01489895,2673.7,2673.4,2.05376751]
["bitfinex","ETHUSD",1646513025652,0.00341251,2673.6,2673.5,1.22450995]
["bitfinex","ETHUSD",1646513026454,0.01489895,2673.7,2673.5,1.22450995]
["bitfinex","ETHUSD",1646513026653,0.01833494,2673.7,2673.5,1.22450995]
["bitfinex","ETHUSD",1646513027694,0.01489895,2673.7,2673.5,1.22450995]
["bitfinex","ETHUSD",1646513027994,0.0183349,2673.7,2673.5,1.22450995]
["bitfinex","ETHUSD",1646513028795,0.0183349,2673.7,2673.6,11.42690563]
["bitfinex","ETHUSD",1646513028995,0.01489895,2673.7,2673.6,11.42690563]
["bitfinex","ETHUSD",1646513029195,0.0183349,2673.7,2673.6,12.4465922]
["bitfinex","ETHUSD",1646513030201,0.01489895,2673.7,2673.6,12.4465922]
["bitfinex","ETHUSD",1646513032547,1.01489895,2673.7,2673.6,12.4465922]
["bitfinex","ETHUSD",1646513034249,0.01489895,2673.7,2673.6,12.4465922]
["bitfinex","ETHUSD",1646513034691,1.01489895,2673.7,2673.6,12.4465922]
["bitfinex","ETHUSD",1646513036995,1.01489895,2673.7,2673.6,11.4465922]
["bitfinex","ETHUSD",1646513037199,0.01489895,2673.7,2673.6,11.4465922]
["bitfinex","ETHUSD",1646513037795,1.15410293,2674.0,2673.6,11.4465922]
["bitfinex","ETHUSD",1646513037996,1.53348862,2673.9,2673.6,11.4465922]
["bitfinex","ETHUSD",1646513038257,1.0,2673.7,2673.6,0.01968657]
["bitfinex","ETHUSD",1646513039049,1.0,2673.7,2673.6,5.20204767]
["bitfinex","ETHUSD",1646513042194,0.00096,2674.3,2673.6,5.20204767]
["bitfinex","ETHUSD",1646513042394,1.53335644,2674.4,2673.8,0.97461618]
["bitfinex","ETHUSD",1646513042597,1.0,2673.9,2673.8,0.97461618]
["bitfinex","ETHUSD",1646513043496,1.0,2673.9,2673.6,5.20204767]
["bitfinex","ETHUSD",1646513044001,1.0,2673.9,2673.6,5.22301777]
["bitfinex","ETHUSD",1646513044197,0.00096,2674.4,2673.6,5.22301777]
["bitfinex","ETHUSD",1646513044399,1.0,2674.0,2673.6,5.22301777]
["bitfinex","ETHUSD",1646513044601,1.0,2674.0,2673.6,3.5873654]
["bitfinex","ETHUSD",1646513044602,1.53335416,2673.9,2673.6,3.5873654]
["bitfinex","ETHUSD",1646513044800,1.0,2673.7,2673.6,3.5873654]
["bitfinex","ETHUSD",1646513046653,0.75,2673.7,2673.6,3.5873654]
["bitfinex","ETHUSD",1646513046848,0.75,2673.7,2673.4,0.79105555]
["bitfinex","ETHUSD",1646513047047,2.22845589,2673.7,2673.3,1.22285702]
["bitfinex","ETHUSD",1646513047646,2.22845589,2673.7,2673.0,1.2397]
["bitfinex","ETHUSD",1646513048848,2.22845589,2673.7,2673.0,2.12009483]
["bitfinex","ETHUSD",1646513049252,0.75,2673.7,2673.0,2.12009483]
["bitfinex","ETHUSD",1646513049500,0.75,2673.7,2673.6,0.04237168]
["bitfinex","ETHUSD",1646513052007,2.28344264,2673.7,2673.6,0.04237168]
["bitfinex","ETHUSD",1646513056552,0.75,2673.7,2673.6,0.04237168]
["bitfinex","ETHUSD",1646513056998,0.00322347,2673.9,2673.6,0.04237168]
["bitfinex","ETHUSD",1646513057794,1.53326676,2674.3,2673.6,0.04237168]
["bitfinex","ETHUSD",1646513057995,0.0032282,2673.9,2673.6,0.04237168]
["bitfinex","ETHUSD",1646513058996,1.53326676,2674.3,2673.6,0.04237168]
["bitfinex","ETHUSD",1646513059196,0.0032282,2673.9,2673.6,3.54237168]
["bitfinex","ETHUSD",1646513059397,0.0032282,2673.9,2673.6,0.04237168]
["bitfinex","ETHUSD",1646513059606,0.0032282,2673.9,2673.6,1.04237168]
["bitfinex","ETHUSD",1646513059801,0.0032282,2673.9,2673.6,0.04237168]
["bitfinex","ETHUSD",1646513060200,2.21403741,2674.3,2673.6,0.04237168]
["bitfinex","ETHUSD",1646513060401,0.00322739,2673.9,2673.6,3.54237168]
["bitfinex","ETHUSD",1646513060601,0.00322739,2673.9,2673.6,0.04237168]
["bitfinex","ETHUSD",1646513060843,0.00322739,2673.9,2673.6,1.04237168]
["bitfinex","ETHUSD",1646513061045,0.00322739,2673.9,2673.6,0.04237168]
["bitfinex","ETHUSD",1646513061444,2.21403741,2674.3,2673.6,0.04237168]
["bitfinex","ETHUSD",1646513061643,0.00322675,2673.9,2673.6,3.54237168]
["bitfinex","ETHUSD",1646513061845,0.00322675,2673.9,2673.6,4.54237168]
["bitfinex","ETHUSD",1646513062043,0.00322675,2673.9,2673.6,1.04237168]
["bitfinex","ETHUSD",1646513062248,0.00322675,2673.9,2673.6,0.04237168]
["bitfinex","ETHUSD",1646513062645,2.21403741,2674.3,2673.6,0.04237168]
["bitfinex","ETHUSD",1646513062846,0.00322675,2673.9,2673.6,0.04237168]
["bitfinex","ETHUSD",1646513063846,1.53326676,2674.3,2673.6,0.04237168]
["bitfinex","ETHUSD",1646513064046,1.53326676,2674.2,2673.6,0.04237168]
["bitfinex","ETHUSD",1646513064248,0.00322682,2673.9,2673.6,0.04237168]
["bitfinex","ETHUSD",1646513064495,0.00322682,2673.9,2673.8,0.02449685]
["bitfinex","ETHUSD",1646513064904,2.21403741,2674.3,2673.8,0.02449685]
["bitfinex","ETHUSD",1646513065299,0.00322688,2674.0,2673.8,0.02449685]
["bitfinex","ETHUSD",1646513066300,1.53326676,2674.3,2673.8,0.02449685]
["bitfinex","ETHUSD",1646513066500,0.00322684,2674.0,2673.8,0.02449685]
["bitfinex","ETHUSD",1646513067504,2.21403741,2674.3,2673.8,0.02449685]
["bitfinex","ETHUSD",1646513067800,0.00322683,2674.0,2673.8,0.02449685]
["bitfinex","ETHUSD",1646513068647,1.53326676,2674.2,2673.8,0.02449685]
["bitfinex","ETHUSD",1646513068848,2.16015632,2674.4,2673.8,0.02449685]
["bitfinex","ETHUSD",1646513068849,0.00322682,2674.0,2673.8,0.02449685]
["bitfinex","ETHUSD",1646513069551,0.00322682,2674.0,2673.9,0.02504512]
["bitfinex","ETHUSD",1646513069752,2.21403741,2674.3,2673.9,0.02504512]
["bitfinex","ETHUSD",1646513069951,1.53326676,2674.2,2673.9,0.02504512]
["bitfinex","ETHUSD",1646513070158,0.00322682,2674.0,2673.9,0.02504512]
["bitfinex","ETHUSD",1646513070354,1.53649358,2674.0,2673.9,0.02504512]
["bitfinex","ETHUSD",1646513070551,0.00322682,2674.0,2673.9,0.02504512]
["bitfinex","ETHUSD",1646513070951,2.21403741,2674.3,2673.9,0.02504512]
["bitfinex","ETHUSD",1646513071151,1.53326676,2674.2,2673.9,0.02504512]
["bitfinex","ETHUSD",1646513071352,0.00206882,2674.1,2673.9,0.02504512]
["bitfinex","ETHUSD",1646513072195,1.53326676,2674.3,2673.9,0.02504512]
["bitfinex","ETHUSD",1646513072597,2.21403741,2674.3,2673.9,0.02504512]
["bitfinex","ETHUSD",1646513074317,1.53326676,2674.2,2673.9,0.02458723]
["bitfinex","ETHUSD",1646513074498,1.53326676,2674.1,2673.9,0.02458723]
["bitfinex","ETHUSD",1646513074702,1.53326676,2674.0,2673.9,0.02458723]
["bitfinex","ETHUSD",1646513075102,2.21403741,2674.3,2673.9,0.02458723]
["bitfinex","ETHUSD",1646513075959,1.53326676,2674.3,2673.9,0.02458723]
["bitfinex","ETHUSD",1646513076159,0.00367171,2674.2,2673.9,0.02458723]
["bitfinex","ETHUSD",1646513076958,1.53326676,2674.3,2673.9,0.02458723]
["bitfinex","ETHUSD",1646513077259,0.00367176,2674.2,2673.9,0.02458723]
["bitfinex","ETHUSD",1646513078258,1.53326676,2674.3,2673.9,0.02458723]
["bitfinex","ETHUSD",1646513078459,0.00367176,2674.2,2673.9,0.02458723]
["bitfinex","ETHUSD",1646513079159,0.00367176,2674.2,2674.0,0.02513349]
["bitfinex","ETHUSD",1646513079360,1.53326676,2674.3,2674.0,0.02513349]
["bitfinex","ETHUSD",1646513079602,0.00355059,2674.2,2674.0,0.02513349]
["bitfinex","ETHUSD",1646513080601,1.53326676,2674.3,2674.0,0.02513349]
["bitfinex","ETHUSD",1646513080802,0.00355055,2674.2,2674.0,0.02513349]
["bitfinex","ETHUSD",1646513081303,0.04880829,2673.9,2673.5,0.02454525]
["bitfinex","ETHUSD",1646513081502,1.53326676,2673.8,2673.5,0.02454525]
["bitfinex","ETHUSD",1646513083013,0.68173065,2674.6,2673.6,5.67062066]
["bitfinex","ETHUSD",1646513083271,0.00341762,2674.1,2673.7,3.5]
["bitfinex","ETHUSD",1646513083457,0.00341762,2674.1,2673.7,4.04]
["bitfinex","ETHUSD",1646513083664,0.00341762,2674.1,2674.0,0.99292753]
["bitfinex","ETHUSD",1646513083960,0.00341762,2674.1,2674.0,4.49292753]
["bitfinex","ETHUSD",1646513084159,1.53306673,2674.4,2674.0,4.49292753]
["bitfinex","ETHUSD",1646513084359,0.00096,2674.8,2674.2,0.02102079]
["bitfinex","ETHUSD",1646513084563,1.53925091,2675.0,2674.2,0.02102079]
["bitfinex","ETHUSD",1646513084763,1.532883,2674.9,2674.2,0.02102079]
["bitfinex","ETHUSD",1646513084964,5.0,2674.8,2674.0,1.0]
["bitfinex","ETHUSD",1646513085269,5.572883,2674.7,2673.6,1.1897]
["bitfinex","ETHUSD",1646513085465,2.21461365,2674.6,2673.2,3.929]
["bitfinex","ETHUSD",1646513085671,1.43037065,2674.4,2673.2,3.929]
["bitfinex","ETHUSD",1646513085878,1.0795056,2673.6,2673.2,3.929]
["bitfinex","ETHUSD",1646513086169,5.03342036,2673.5,2672.8,0.00367676]
["bitfinex","ETHUSD",1646513086368,2.07342036,2673.4,2672.8,0.00367676]
["bitfinex","ETHUSD",1646513086668,2.07342036,2673.4,2672.3,0.13819997]
["bitfinex","ETHUSD",1646513086669,1.53342036,2673.3,2672.3,0.13819997]
["bitfinex","ETHUSD",1646513086870,0.7496,2673.0,2672.3,0.13819997]
["bitfinex","ETHUSD",1646513087122,5.57342036,2672.9,2672.8,0.00367613]
["bitfinex","ETHUSD",1646513087326,5.57342036,2672.9,2672.8,7.613e-05]
["bitfinex","ETHUSD",1646513087521,2.07342036,2672.9,2672.8,7.613e-05]
["bitfinex","ETHUSD",1646513087922,2.07342036,2672.9,2671.9,2.12711117]
["bitfinex","ETHUSD",1646513087923,0.7496,2672.7,2671.9,2.12711117]
["bitfinex","ETHUSD",1646513088121,1.14734132,2672.5,2671.6,0.91567272]
["bitfinex","ETHUSD",1646513089525,2.22814135,2672.7,2671.6,0.91567272]
["bitfinex","ETHUSD",1646513089725,1.53385827,2672.6,2671.6,0.91567272]
["bitfinex","ETHUSD",1646513090125,2.22814135,2672.7,2671.6,8.28567272]
["bitfinex","ETHUSD",1646513090325,2.22814135,2672.7,2671.6,8.37]
["bitfinex","ETHUSD",1646513090528,2.22814135,2672.7,2672.0,0.00232729]
["bitfinex","ETHUSD",1646513091354,1.15578035,2672.4,2671.6,8.37]
["bitfinex","ETHUSD",1646513091753,1.15578035,2672.4,2672.2,0.00367659]
["bitfinex","ETHUSD",1646513091955,2.22814135,2672.7,2672.2,0.00367659]
["bitfinex","ETHUSD",1646513092657,2.22814135,2672.7,2671.6,8.37]
["bitfinex","ETHUSD",1646513092854,1.01882041,2672.3,2671.9,0.0147082]
["bitfinex","ETHUSD",1646513093754,1.01882041,2672.3,2671.6,8.37]
["bitfinex","ETHUSD",1646513093952,1.01882041,2672.3,2672.2,0.03273998]
["bitfinex","ETHUSD",1646513098120,0.93271719,2672.3,2672.2,0.03273998]
["bitfinex","ETHUSD",1646513098358,1.51223987,2672.7,2672.2,0.03273998]
["bitfinex","ETHUSD",1646513099158,0.02674012,2672.3,2672.1,0.0361617]
["bitfinex","ETHUSD",1646513099762,0.02674012,2672.3,2672.1,0.03273998]
["bitfinex","ETHUSD",1646513100161,0.02674012,2672.3,2672.1,0.03616174]
["bitfinex","ETHUSD",1646513100964,0.02674012,2672.3,2672.1,0.03273998]
["bitfinex","ETHUSD",1646513101363,0.02674012,2672.3,2672.1,0.03616174]
["bitfinex","ETHUSD",1646513102304,0.02674012,2672.3,2672.1,0.03273998]
["bitfinex","ETHUSD",1646513102503,0.02674012,2672.3,2672.1,0.03617151]
["bitfinex","ETHUSD",1646513103403,0.02674012,2672.3,2672.1,0.03273998]
["bitfinex","ETHUSD",1646513103604,1.02648565,2672.6,2672.1,0.03273998]
["bitfinex","ETHUSD",1646513103805,1.02648565,2672.6,2672.1,0.03617151]
["bitfinex","ETHUSD",1646513104609,1.02648565,2672.6,2672.1,0.03273998]
["bitfinex","ETHUSD",1646513104809,1.02648565,2672.6,2672.2,0.00343141]
["bitfinex","ETHUSD",1646513105853,1.02648565,2672.6,2672.1,0.03273998]
["bitfinex","ETHUSD",1646513106054,1.02648565,2672.6,2672.3,0.0034307]
["bitfinex","ETHUSD",1646513107052,1.50570089,2672.7,2672.1,0.03273998]
["bitfinex","ETHUSD",1646513107254,0.02715954,2672.7,2672.3,0.00343066]
["bitfinex","ETHUSD",1646513108254,0.02715954,2672.7,2672.1,0.03273998]
["bitfinex","ETHUSD",1646513108453,0.02715954,2672.7,2672.4,0.00343062]
["bitfinex","ETHUSD",1646513109056,0.7496,2673.0,2672.4,0.03610754]
["bitfinex","ETHUSD",1646513109255,0.7496,2673.0,2672.6,0.38350736]
["bitfinex","ETHUSD",1646513109710,0.7496,2673.0,2672.6,0.38693787]
["bitfinex","ETHUSD",1646513109912,3.5,2672.9,2672.6,0.38693787]
["bitfinex","ETHUSD",1646513110113,0.7496,2672.7,2672.6,0.38693787]
["bitfinex","ETHUSD",1646513110509,4.2496,2672.7,2672.6,0.38556997]
["bitfinex","ETHUSD",1646513110709,4.2496,2672.7,2672.6,0.38213946]
["bitfinex","ETHUSD",1646513110910,0.7496,2672.7,2672.6,0.38213946]
["bitfinex","ETHUSD",1646513111110,1.86284618,2672.7,2672.6,0.38213946]
["bitfinex","ETHUSD",1646513111311,5.0,2672.6,2671.8,1.0]
["bitfinex","ETHUSD",1646513111515,1.14313613,2672.4,2671.2,1.0]
["bitfinex","ETHUSD",1646513111715,1.14313613,2672.4,2671.0,0.00168771]
["bitfinex","ETHUSD",1646513111716,2.0740791,2672.3,2671.0,0.00168771]
["bitfinex","ETHUSD",1646513112018,3.0,2671.9,2670.6,0.00168771]
["bitfinex","ETHUSD",1646513112212,0.7496,2671.0,2670.6,0.00168771]
["bitfinex","ETHUSD",1646513112416,1.02340451,2670.7,2670.1,0.00168771]
["bitfinex","ETHUSD",1646513112613,2.5024416,2670.7,2670.2,0.00168771]
["bitfinex","ETHUSD",1646513112811,3.0424416,2670.7,2670.0,8.5]
["bitfinex","ETHUSD",1646513113016,3.0424416,2670.7,2670.0,5.0]
["bitfinex","ETHUSD",1646513113272,0.7496,2670.6,2670.0,5.0]
["bitfinex","ETHUSD",1646513113462,0.7496,2670.6,2670.3,0.00219334]
["bitfinex","ETHUSD",1646513113862,1.4789649,2671.6,2670.3,0.00219334]
["bitfinex","ETHUSD",1646513114263,0.7496,2671.0,2670.3,1.06879067]
["bitfinex","ETHUSD",1646513114469,0.7496,2671.0,2670.1,0.00168771]
["bitfinex","ETHUSD",1646513114672,0.7496,2671.0,2670.8,0.0035475]
["bitfinex","ETHUSD",1646513115468,0.7496,2671.0,2670.1,0.00168771]
["bitfinex","ETHUSD",1646513115688,1.01414255,2671.2,2670.8,0.00354754]
["bitfinex","ETHUSD",1646513115868,1.55414255,2671.2,2670.8,0.00354754]
["bitfinex","ETHUSD",1646513116068,0.187,2671.1,2670.8,0.00354754]
["bitfinex","ETHUSD",1646513116268,1.54,2671.0,2670.8,0.00354754]
["bitfinex","ETHUSD",1646513116470,0.7496,2670.9,2670.8,0.00354754]
["bitfinex","ETHUSD",1646513116669,1.4768,2670.9,2670.1,0.00168771]
["bitfinex","ETHUSD",1646513117005,1.2330219,2670.7,2670.4,0.01370329]
["bitfinex","ETHUSD",1646513117211,0.7496,2670.4,2670.1,0.00168771]
["bitfinex","ETHUSD",1646513117410,1.10783643,2670.2,2670.0,5.0]
["bitfinex","ETHUSD",1646513117608,0.7496,2670.4,2670.0,5.0]
["bitfinex","ETHUSD",1646513118608,1.75085045,2670.4,2670.0,5.0]
["bitfinex","ETHUSD",1646513119210,1.47934804,2670.7,2670.0,5.0]
["bitfinex","ETHUSD",1646513119410,0.7496,2670.8,2670.0,5.0]
["bitfinex","ETHUSD",1646513119616,0.7496,2670.8,2670.1,0.00168771]
["bitfinex","ETHUSD",1646513119814,0.7496,2670.8,2670.0,4.9969104]
["bitfinex","ETHUSD",1646513120211,1.62951524,2670.8,2670.0,4.9969104]
["bitfinex","ETHUSD",1646513120610,1.62951524,2670.8,2670.3,0.00367906]
["bitfinex","ETHUSD",1646513121454,0.7496,2670.8,2670.1,3.50168771]
["bitfinex","ETHUSD",1646513121659,0.7496,2670.8,2670.1,3.5]
["bitfinex","ETHUSD",1646513121854,0.7496,2670.8,2670.3,0.00367914]
["bitfinex","ETHUSD",1646513122053,0.7496,2670.8,2670.3,0.37787914]
["bitfinex","ETHUSD",1646513122252,0.7496,2670.8,2670.3,3.87787914]
["bitfinex","ETHUSD",1646513122652,0.03719216,2671.2,2670.7,1.04122534]
["bitfinex","ETHUSD",1646513122859,0.03719216,2671.2,2670.3,4.87787914]
["bitfinex","ETHUSD",1646513122860,0.03351436,2671.2,2670.5,7.37]
["bitfinex","ETHUSD",1646513123053,0.03719216,2671.2,2670.5,7.37]
["bitfinex","ETHUSD",1646513123253,0.03719216,2671.2,2670.5,8.37]
["bitfinex","ETHUSD",1646513123655,0.03321816,2670.8,2670.5,8.37]
["bitfinex","ETHUSD",1646513123860,1.11720074,2670.8,2670.4,0.00168771]
["bitfinex","ETHUSD",1646513124058,1.11720074,2670.8,2670.2,2.99398771]
["bitfinex","ETHUSD",1646513124255,1.11720074,2670.8,2670.3,0.00230878]
["bitfinex","ETHUSD",1646513125114,1.11720074,2670.8,2670.2,0.00168771]
["bitfinex","ETHUSD",1646513125307,1.11720074,2670.8,2670.3,0.0021081]
["bitfinex","ETHUSD",1646513125907,0.03321816,2670.8,2670.3,0.0021081]
["bitfinex","ETHUSD",1646513126308,0.03321816,2670.8,2670.1,0.00168771]
["bitfinex","ETHUSD",1646513126507,0.03321816,2670.8,2670.3,0.00348082]
["bitfinex","ETHUSD",1646513127509,0.03321816,2670.8,2670.1,0.00168771]
["bitfinex","ETHUSD",1646513127712,0.03321816,2670.8,2670.3,0.00348082]
["bitfinex","ETHUSD",1646513127909,0.03321816,2670.8,2670.4,1.13614112]
["bitfinex","ETHUSD",1646513131558,0.03321816,2670.8,2670.3,0.00343609]
["bitfinex","ETHUSD",1646513132203,0.03321816,2670.8,2670.2,4.87588771]
["bitfinex","ETHUSD",1646513132405,0.03321816,2670.8,2670.3,1.14602886]
["bitfinex","ETHUSD",1646513132605,0.03321816,2670.8,2670.3,0.00343617]
["bitfinex","ETHUSD",1646513133408,0.03321816,2670.8,2670.2,4.87588771]
["bitfinex","ETHUSD",1646513133804,0.03321816,2670.8,2670.3,1.19536515]
["bitfinex","ETHUSD",1646513134608,0.03321816,2670.8,2670.3,1.19192898]
["bitfinex","ETHUSD",1646513135007,0.03321816,2670.8,2670.3,1.19536515]
["bitfinex","ETHUSD",1646513135852,0.03321816,2670.8,2670.3,1.19192898]
["bitfinex","ETHUSD",1646513136051,0.03321816,2670.8,2670.3,1.19536514]
["bitfinex","ETHUSD",1646513137052,0.03321816,2670.8,2670.3,1.19192898]
["bitfinex","ETHUSD",1646513137452,0.03321816,2670.8,2670.3,1.19536514]
["bitfinex","ETHUSD",1646513138255,0.03321816,2670.8,2670.3,1.19192898]
["bitfinex","ETHUSD",1646513138654,0.04423024,2670.8,2670.3,0.00343616]
["bitfinex","ETHUSD",1646513139506,0.04423024,2670.8,2670.2,4.87588771]
["bitfinex","ETHUSD",1646513139712,0.04423024,2670.8,2670.3,0.00343616]
["bitfinex","ETHUSD",1646513140612,0.04423024,2670.8,2670.2,4.87588771]
["bitfinex","ETHUSD",1646513140816,0.04319083,2670.8,2670.3,0.00206344]
["bitfinex","ETHUSD",1646513141816,0.04319083,2670.8,2670.2,4.87588771]
["bitfinex","ETHUSD",1646513142113,0.04319083,2670.8,2670.3,0.00343852]
["bitfinex","ETHUSD",1646513143115,0.04319083,2670.8,2670.2,4.87588771]
["bitfinex","ETHUSD",1646513143359,0.04319083,2670.8,2670.3,0.00354466]
["bitfinex","ETHUSD",1646513144358,0.04319083,2670.8,2670.2,4.87588771]
["bitfinex","ETHUSD",1646513144561,0.04319083,2670.8,2670.3,0.00354466]
["bitfinex","ETHUSD",1646513145560,0.04319083,2670.8,2670.2,4.87588771]
["bitfinex","ETHUSD",1646513145761,0.04319083,2670.8,2670.3,0.00354466]
["bitfinex","ETHUSD",1646513146763,0.04319083,2670.8,2670.2,4.50168771]
["bitfinex","ETHUSD",1646513147001,0.04319083,2670.8,2670.3,0.00343136]
["bitfinex","ETHUSD",1646513147999,0.04319083,2670.8,2670.2,4.50168771]
["bitfinex","ETHUSD",1646513148201,0.04319083,2670.8,2670.3,0.00343136]
["bitfinex","ETHUSD",1646513149202,0.04319083,2670.8,2670.2,4.50168771]
["bitfinex","ETHUSD",1646513149404,0.04319083,2670.8,2670.3,0.00343136]
["bitfinex","ETHUSD",1646513150306,0.04319083,2670.8,2670.2,0.00168771]
["bitfinex","ETHUSD",1646513150608,0.04319083,2670.8,2670.3,0.00343901]
["bitfinex","ETHUSD",1646513151452,0.04319083,2670.8,2670.1,0.00168771]
["bitfinex","ETHUSD",1646513151854,0.04319083,2670.8,2670.3,0.00343901]
["bitfinex","ETHUSD",1646513152656,0.04319083,2670.8,2670.1,0.00168771]
["bitfinex","ETHUSD",1646513153055,0.04319083,2670.8,2670.3,0.00343901]
["bitfinex","ETHUSD",1646513153654,0.02657972,2670.8,2670.3,0.00343901]
["bitfinex","ETHUSD",1646513153863,0.02657972,2670.8,2670.1,0.00168771]
["bitfinex","ETHUSD",1646513154059,0.02657972,2670.8,2670.3,3.0]
["bitfinex","ETHUSD",1646513154262,0.00343724,2671.2,2670.4,4.31530509]
["bitfinex","ETHUSD",1646513154510,0.00343724,2671.2,2670.8,11.7642]
["bitfinex","ETHUSD",1646513154511,3.724e-05,2671.2,2670.8,11.7642]
["bitfinex","ETHUSD",1646513154713,1.53441977,2672.3,2671.2,0.3742]
["bitfinex","ETHUSD",1646513155109,1.53441977,2672.3,2671.4,0.3742]
["bitfinex","ETHUSD",1646513155311,1.53441977,2672.3,2671.6,0.3742]
["bitfinex","ETHUSD",1646513155511,1.53441977,2672.3,2671.9,0.94706756]
["bitfinex","ETHUSD",1646513155712,1.14313613,2672.4,2672.0,1.47562]
["bitfinex","ETHUSD",1646513156608,1.14313613,2672.4,2672.1,3.5]
["bitfinex","ETHUSD",1646513156811,1.14313613,2672.4,2672.1,5.04]
["bitfinex","ETHUSD",1646513157712,1.14682318,2672.4,2672.1,5.04]
["bitfinex","ETHUSD",1646513158649,1.14313613,2672.4,2672.1,5.04]
["bitfinex","ETHUSD",1646513158851,1.14313613,2672.4,2672.2,0.06421551]
["bitfinex","ETHUSD",1646513159055,1.14682318,2672.4,2672.2,0.06421551]
["bitfinex","ETHUSD",1646513159955,1.14313613,2672.4,2672.2,0.06421551]
["bitfinex","ETHUSD",1646513160155,1.14682313,2672.4,2672.2,0.06421551]
["bitfinex","ETHUSD",1646513161154,1.14313613,2672.4,2672.2,0.06421551]
["bitfinex","ETHUSD",1646513161354,1.14682313,2672.4,2672.2,0.06421551]
["bitfinex","ETHUSD",1646513162303,1.14313613,2672.4,2672.2,0.06421551]
["bitfinex","ETHUSD",1646513162503,1.1466987,2672.4,2672.2,0.06421551]
["bitfinex","ETHUSD",1646513163506,1.14313613,2672.4,2672.2,0.06421551]
["bitfinex","ETHUSD",1646513163707,1.1466987,2672.4,2672.2,0.25131551]
["bitfinex","ETHUSD",1646513163908,1.1466987,2672.4,2672.2,3.6871]
["bitfinex","ETHUSD",1646513164212,1.1466987,2672.4,2672.2,4.6871]
["bitfinex","ETHUSD",1646513164614,1.1466987,2672.4,2672.2,4.5]
["bitfinex","ETHUSD",1646513164808,1.14313613,2672.4,2672.2,4.5]
["bitfinex","ETHUSD",1646513165009,1.1466987,2672.4,2672.2,4.5]
["bitfinex","ETHUSD",1646513165215,0.0182722,2672.7,2672.3,4.04]
["bitfinex","ETHUSD",1646513165512,0.0182722,2672.7,2672.4,0.187]
["bitfinex","ETHUSD",1646513165767,7.22e-05,2672.7,2672.6,0.3742]
["bitfinex","ETHUSD",1646513165953,7.22e-05,2672.7,2672.6,4.4142]
["bitfinex","ETHUSD",1646513166154,1.53372356,2673.7,2672.6,4.6012]
["bitfinex","ETHUSD",1646513166354,0.00096,2673.8,2672.8,0.93528]
["bitfinex","ETHUSD",1646513166558,0.00096,2674.0,2672.9,0.54]
["bitfinex","ETHUSD",1646513166757,0.00096,2674.2,2673.5,1.01577002]
["bitfinex","ETHUSD",1646513166953,1.53356297,2674.3,2673.5,1.01577002]
["bitfinex","ETHUSD",1646513167653,1.53356297,2674.3,2673.2,3.5]
["bitfinex","ETHUSD",1646513167855,1.53356297,2674.3,2673.2,1.0]
["bitfinex","ETHUSD",1646513167856,0.00096,2674.2,2673.2,1.0]
["bitfinex","ETHUSD",1646513168256,0.00096,2674.2,2673.1,4.5274]
["bitfinex","ETHUSD",1646513168257,1.53452297,2674.2,2673.1,4.5274]
["bitfinex","ETHUSD",1646513168459,1.53356297,2674.1,2673.1,4.5274]
["bitfinex","ETHUSD",1646513168657,0.18796,2674.0,2673.1,2.1575]
["bitfinex","ETHUSD",1646513168860,1.06875518,2673.8,2673.1,2.1575]
["bitfinex","ETHUSD",1646513169058,1.53356297,2673.7,2672.9,4.79434201]
["bitfinex","ETHUSD",1646513169261,2.54841432,2673.8,2672.9,2.00664201]
["bitfinex","ETHUSD",1646513169508,1.53374467,2673.7,2672.5,2.5944]
["bitfinex","ETHUSD",1646513169713,0.00138096,2673.4,2672.5,2.4074]
["bitfinex","ETHUSD",1646513170408,0.00138096,2673.4,2672.6,1.11268794]
["bitfinex","ETHUSD",1646513170609,1.53385775,2673.5,2672.6,1.11268794]
["bitfinex","ETHUSD",1646513170813,0.7496,2673.6,2672.6,1.11268794]
["bitfinex","ETHUSD",1646513171009,0.00138096,2673.1,2672.7,0.187]
["bitfinex","ETHUSD",1646513171613,0.00138096,2673.1,2672.6,1.11268794]
["bitfinex","ETHUSD",1646513171815,0.7496,2673.6,2672.6,1.11268794]
["bitfinex","ETHUSD",1646513172015,0.2801,2673.7,2672.7,4.04]
["bitfinex","ETHUSD",1646513172212,0.2801,2673.7,2672.8,0.187]
["bitfinex","ETHUSD",1646513172213,0.00138096,2673.0,2672.8,0.187]
["bitfinex","ETHUSD",1646513172413,0.00138096,2673.0,2672.9,0.9142]
["bitfinex","ETHUSD",1646513172612,8.096e-05,2673.0,2672.9,4.23046141]
["bitfinex","ETHUSD",1646513172813,8.096e-05,2673.0,2672.9,4.41746141]
["bitfinex","ETHUSD",1646513173011,0.2801,2673.7,2672.9,6.35282631]
["bitfinex","ETHUSD",1646513173267,0.2801,2673.7,2673.0,0.187]
["bitfinex","ETHUSD",1646513173554,0.2801,2673.7,2673.1,0.54]
["bitfinex","ETHUSD",1646513173753,0.65054141,2673.7,2673.1,0.54]
["bitfinex","ETHUSD",1646513174558,0.0013733,2673.5,2673.1,0.54]
["bitfinex","ETHUSD",1646513175260,0.0013733,2673.5,2673.1,1.69063137]
["bitfinex","ETHUSD",1646513175559,0.2801,2673.7,2673.1,1.69063137]
["bitfinex","ETHUSD",1646513175763,0.0013733,2673.4,2673.1,1.69063137]
["bitfinex","ETHUSD",1646513176159,0.0013733,2673.4,2673.1,0.54]
["bitfinex","ETHUSD",1646513176366,0.0013733,2673.4,2673.2,0.187]
["bitfinex","ETHUSD",1646513176758,0.2801,2673.7,2673.0,0.187]
["bitfinex","ETHUSD",1646513177011,0.00370757,2673.4,2673.0,0.187]
["bitfinex","ETHUSD",1646513177908,0.2801,2673.7,2673.0,0.187]
["bitfinex","ETHUSD",1646513178313,0.00370765,2673.3,2673.0,0.187]
["bitfinex","ETHUSD",1646513179112,0.2801,2673.7,2673.0,0.187]
["bitfinex","ETHUSD",1646513179314,0.0037077,2673.3,2672.9,1.55391162]
["bitfinex","ETHUSD",1646513180314,0.2801,2673.7,2672.9,1.55391162]
["bitfinex","ETHUSD",1646513180767,0.00370774,2673.2,2672.9,0.54]
["bitfinex","ETHUSD",1646513181561,1.00993827,2673.9,2672.9,0.54]
["bitfinex","ETHUSD",1646513181762,0.00363826,2673.2,2672.9,0.54]
["bitfinex","ETHUSD",1646513182867,1.00993827,2673.9,2672.9,0.54]
["bitfinex","ETHUSD",1646513183064,0.00363826,2673.2,2672.9,0.54]
["bitfinex","ETHUSD",1646513183465,0.00363826,2673.2,2673.0,3.5]
["bitfinex","ETHUSD",1646513183665,0.00363826,2673.2,2672.9,0.54]
["bitfinex","ETHUSD",1646513184064,1.20183621,2674.2,2673.3,1.14235819]
["bitfinex","ETHUSD",1646513184364,0.01455013,2673.7,2673.3,1.14235819]
["bitfinex","ETHUSD",1646513185209,0.00096,2674.2,2673.3,1.14235819]
["bitfinex","ETHUSD",1646513185413,0.00346438,2673.6,2673.3,1.14235819]
["bitfinex","ETHUSD",1646513186411,0.00096,2674.2,2673.3,1.14235819]
["bitfinex","ETHUSD",1646513186610,0.00346442,2673.6,2673.3,1.14235819]
["bitfinex","ETHUSD",1646513187611,0.00096,2674.2,2673.3,1.14235819]
["bitfinex","ETHUSD",1646513187813,0.0013752,2673.6,2673.3,1.14235819]
["bitfinex","ETHUSD",1646513188113,0.0013752,2673.6,2673.4,3.5]
["bitfinex","ETHUSD",1646513188357,0.0013752,2673.6,2673.4,4.5]
["bitfinex","ETHUSD",1646513188556,0.0013752,2673.6,2673.5,3.5]
["bitfinex","ETHUSD",1646513188757,0.00096,2674.2,2673.5,4.5]
["bitfinex","ETHUSD",1646513188959,0.00346393,2673.6,2673.5,4.5]
["bitfinex","ETHUSD",1646513189357,0.00346393,2673.6,2673.5,1.0]
["bitfinex","ETHUSD",1646513189862,0.00346393,2673.6,2673.4,1.0]
["bitfinex","ETHUSD",1646513190064,0.00096,2674.2,2673.3,2.68235819]
["bitfinex","ETHUSD",1646513190261,0.00346389,2673.7,2673.3,2.68235819]
["bitfinex","ETHUSD",1646513190465,0.00346389,2673.7,2673.3,1.0]
["bitfinex","ETHUSD",1646513190667,0.00346389,2673.7,2673.2,1.0]
["bitfinex","ETHUSD",1646513190863,0.00346389,2673.7,2673.1,3.3941]
["bitfinex","ETHUSD",1646513191066,0.00346389,2673.7,2673.1,2.3941]
["bitfinex","ETHUSD",1646513191263,0.75056,2674.2,2673.0,1.1965]
["bitfinex","ETHUSD",1646513191264,0.3474,2674.0,2673.0,1.1965]
["bitfinex","ETHUSD",1646513191464,0.9942602,2673.6,2673.0,1.1965]
["bitfinex","ETHUSD",1646513191664,0.9942602,2673.6,2672.9,2.7709]
["bitfinex","ETHUSD",1646513192207,0.9942602,2673.6,2672.6,0.187]
["bitfinex","ETHUSD",1646513192406,0.99079623,2673.6,2672.6,0.187]
["bitfinex","ETHUSD",1646513192612,0.00346425,2673.4,2672.6,0.187]
["bitfinex","ETHUSD",1646513193410,0.37324538,2673.4,2672.6,0.187]
["bitfinex","ETHUSD",1646513193708,0.36978113,2673.4,2672.6,0.187]
["bitfinex","ETHUSD",1646513193910,0.00346439,2673.2,2672.6,0.187]
["bitfinex","ETHUSD",1646513194712,0.99079623,2673.6,2672.6,0.187]
["bitfinex","ETHUSD",1646513195313,0.98967737,2673.6,2672.6,0.187]
["bitfinex","ETHUSD",1646513197456,0.0034667,2673.2,2672.6,0.187]
["bitfinex","ETHUSD",1646513198057,0.37328775,2673.2,2672.6,0.187]
["bitfinex","ETHUSD",1646513198456,0.37328775,2673.2,2672.5,3.644]
["bitfinex","ETHUSD",1646513198457,0.36982105,2673.2,2672.5,3.644]
["bitfinex","ETHUSD",1646513198658,0.37328772,2673.2,2672.5,2.644]
["bitfinex","ETHUSD",1646513198864,0.37328772,2673.2,2672.5,3.644]
["bitfinex","ETHUSD",1646513199504,0.36982105,2673.2,2672.5,3.644]
["bitfinex","ETHUSD",1646513199911,0.37328769,2673.2,2672.5,3.644]
["bitfinex","ETHUSD",1646513200108,1.05838379,2673.1,2672.5,3.644]
["bitfinex","ETHUSD",1646513200314,1.05838379,2673.1,2672.5,1.187]
["bitfinex","ETHUSD",1646513200709,1.05838379,2673.1,2672.5,0.187]
["bitfinex","ETHUSD",1646513201311,1.05838379,2673.1,2672.2,0.187]
["bitfinex","ETHUSD",1646513202611,0.00346654,2673.2,2672.2,0.187]
["bitfinex","ETHUSD",1646513202817,0.00346654,2673.2,2672.7,13.33911655]
["bitfinex","ETHUSD",1646513203016,0.00346654,2673.2,2672.8,22.5492]
["bitfinex","ETHUSD",1646513203270,0.7496,2673.7,2672.9,0.11500416]
["bitfinex","ETHUSD",1646513203458,0.00137748,2673.2,2673.0,0.9142]
["bitfinex","ETHUSD",1646513203662,0.00137748,2673.2,2673.1,3.5]
["bitfinex","ETHUSD",1646513203865,0.00137748,2673.2,2673.1,1.54]
["bitfinex","ETHUSD",1646513204265,1.07608,2673.6,2673.1,0.54]
["bitfinex","ETHUSD",1646513205866,0.00137986,2673.5,2673.1,0.54]
["bitfinex","ETHUSD",1646513206466,1.02745986,2673.6,2673.2,3.0]
["bitfinex","ETHUSD",1646513206866,0.37111648,2674.1,2673.2,4.0]
["bitfinex","ETHUSD",1646513207107,1.53338766,2674.0,2673.2,3.0]
["bitfinex","ETHUSD",1646513207307,1.53338766,2674.0,2673.2,4.0]
["bitfinex","ETHUSD",1646513207507,1.53338766,2674.0,2673.2,3.0]
["bitfinex","ETHUSD",1646513207706,1.53338766,2674.0,2673.2,4.0]
["bitfinex","ETHUSD",1646513207907,1.10587543,2673.9,2673.2,3.0]
["bitfinex","ETHUSD",1646513208115,1.10587543,2673.9,2673.2,4.0]
["bitfinex","ETHUSD",1646513208311,1.53338766,2673.8,2673.2,4.0]
["bitfinex","ETHUSD",1646513210617,0.00371781,2673.6,2673.2,4.0]
["bitfinex","ETHUSD",1646513211659,1.53338766,2673.8,2673.2,4.0]
["bitfinex","ETHUSD",1646513211862,0.00137901,2673.5,2673.2,4.0]
["bitfinex","ETHUSD",1646513212669,1.53338766,2673.8,2673.2,4.0]
["bitfinex","ETHUSD",1646513212865,1.53338766,2673.7,2673.2,4.0]
["bitfinex","ETHUSD",1646513213066,0.00137901,2673.5,2673.2,4.0]
["bitfinex","ETHUSD",1646513213869,1.53332488,2673.8,2673.2,4.0]
["bitfinex","ETHUSD",1646513214368,0.00137901,2673.5,2673.2,4.0]
["bitfinex","ETHUSD",1646513214818,0.00137901,2673.5,2673.3,0.54]
["bitfinex","ETHUSD",1646513215213,1.53332488,2673.8,2673.3,0.54]
["bitfinex","ETHUSD",1646513215415,0.00372095,2673.5,2673.3,0.54]
["bitfinex","ETHUSD",1646513216416,1.53328938,2673.8,2673.3,0.54]
["bitfinex","ETHUSD",1646513216619,0.00372095,2673.5,2673.3,0.54]
["bitfinex","ETHUSD",1646513217618,1.29285855,2674.1,2673.3,0.54]
["bitfinex","ETHUSD",1646513217820,0.00372095,2673.5,2673.3,0.54]
["bitfinex","ETHUSD",1646513218856,1.53326289,2673.8,2673.3,0.54]
["bitfinex","ETHUSD",1646513219057,0.00372095,2673.5,2673.3,0.54]
["bitfinex","ETHUSD",1646513220061,1.53327821,2673.8,2673.3,0.54]
["bitfinex","ETHUSD",1646513220263,0.00360932,2673.5,2673.3,0.54]
["bitfinex","ETHUSD",1646513222510,1.53326308,2673.8,2673.3,0.54]
["bitfinex","ETHUSD",1646513222809,0.00360932,2673.5,2673.3,0.54]
["bitfinex","ETHUSD",1646513223615,1.53320769,2673.8,2673.3,0.54]
["bitfinex","ETHUSD",1646513223812,0.00347318,2673.5,2673.3,0.54]
["bitfinex","ETHUSD",1646513224212,0.00347318,2673.5,2673.4,3.5]
["bitfinex","ETHUSD",1646513224417,0.00347318,2673.5,2673.4,4.04]
["bitfinex","ETHUSD",1646513224616,0.00347318,2673.5,2673.4,1.54]
["bitfinex","ETHUSD",1646513224816,0.00096,2674.6,2673.4,0.54]
["bitfinex","ETHUSD",1646513225015,0.00096,2674.6,2673.5,3.5]
["bitfinex","ETHUSD",1646513225016,0.00347314,2673.6,2673.5,3.5]
["bitfinex","ETHUSD",1646513225217,0.00347314,2673.6,2673.5,2.55087604]
["bitfinex","ETHUSD",1646513225774,0.00347314,2673.6,2673.5,8.29521604]
["bitfinex","ETHUSD",1646513225963,0.00096,2674.6,2673.5,8.29521604]
["bitfinex","ETHUSD",1646513226272,0.00551382,2674.1,2673.8,0.93501]
["bitfinex","ETHUSD",1646513226567,0.00551382,2674.1,2673.9,0.54]
["bitfinex","ETHUSD",1646513226568,0.00395809,2674.1,2673.9,0.54]
["bitfinex","ETHUSD",1646513226868,0.00395809,2674.1,2674.0,0.91014361]
["bitfinex","ETHUSD",1646513227068,1.53296721,2674.7,2674.0,1.45014361]
["bitfinex","ETHUSD",1646513227069,0.00096,2674.6,2674.0,1.45014361]
["bitfinex","ETHUSD",1646513227266,1.53296721,2674.6,2674.0,0.54]
["bitfinex","ETHUSD",1646513227468,1.53296721,2674.5,2674.0,0.54]
["bitfinex","ETHUSD",1646513227668,1.53296721,2674.4,2674.0,0.54]
["bitfinex","ETHUSD",1646513227868,0.00096,2674.8,2674.0,0.54]
["bitfinex","ETHUSD",1646513228270,1.53388496,2674.8,2674.0,0.54]
["bitfinex","ETHUSD",1646513228673,1.53388496,2674.8,2674.1,3.5]
["bitfinex","ETHUSD",1646513228882,1.53388496,2674.8,2674.2,1.47496]
["bitfinex","ETHUSD",1646513228883,1.53292496,2674.7,2674.2,1.47496]
["bitfinex","ETHUSD",1646513229071,0.00096,2675.0,2674.2,1.47496]
["bitfinex","ETHUSD",1646513229273,2.21465561,2675.1,2674.2,1.47496]
["bitfinex","ETHUSD",1646513229514,2.21465561,2675.1,2674.0,1.1987]
["bitfinex","ETHUSD",1646513229515,2.21369561,2675.0,2674.0,1.1987]
["bitfinex","ETHUSD",1646513229721,1.53388496,2674.9,2674.0,1.1987]
["bitfinex","ETHUSD",1646513229920,0.68077065,2674.7,2673.7,2.7714]
["bitfinex","ETHUSD",1646513230119,3.50096,2674.6,2673.7,2.7714]
["bitfinex","ETHUSD",1646513230320,1.53292496,2674.5,2673.7,2.7714]
["bitfinex","ETHUSD",1646513230520,1.17570407,2674.0,2673.7,2.7714]
["bitfinex","ETHUSD",1646513230723,1.17570407,2674.0,2673.4,4.3981]
["bitfinex","ETHUSD",1646513230921,1.17570407,2674.0,2673.4,0.2759]
["bitfinex","ETHUSD",1646513231324,5.03327836,2673.9,2673.4,0.2759]
["bitfinex","ETHUSD",1646513231529,1.53327836,2673.8,2673.4,0.2759]
["bitfinex","ETHUSD",1646513231921,1.53327836,2673.7,2673.4,0.2759]
["bitfinex","ETHUSD",1646513232121,3.5,2673.6,2673.4,0.2759]
["bitfinex","ETHUSD",1646513232326,1.53342097,2673.5,2673.4,0.2759]
["bitfinex","ETHUSD",1646513232622,0.51608766,2673.3,2672.9,0.187]
["bitfinex","ETHUSD",1646513232923,0.88728971,2673.3,2672.9,0.187]
["bitfinex","ETHUSD",1646513233120,1.53363296,2673.2,2672.9,0.187]
["bitfinex","ETHUSD",1646513233367,5.03363296,2673.2,2672.9,0.187]
["bitfinex","ETHUSD",1646513233562,1.53363296,2673.1,2672.9,0.187]
["bitfinex","ETHUSD",1646513233764,0.9673106,2673.0,2672.9,0.187]
["bitfinex","ETHUSD",1646513234068,0.9673106,2673.0,2672.7,0.8502]
["bitfinex","ETHUSD",1646513237607,0.9673106,2673.0,2672.3,1.1758]
["bitfinex","ETHUSD",1646513237808,0.9673106,2673.0,2672.2,5.0797]
["bitfinex","ETHUSD",1646513238010,0.88728971,2673.3,2672.2,4.81257]
["bitfinex","ETHUSD",1646513238208,1.53365559,2673.2,2672.2,5.35257]
["bitfinex","ETHUSD",1646513238611,1.53365559,2673.2,2672.3,1.30979]
["bitfinex","ETHUSD",1646513238813,0.51608766,2673.3,2672.4,0.9142]
["bitfinex","ETHUSD",1646513239013,0.51608766,2673.3,2672.9,1.21991453]
["bitfinex","ETHUSD",1646513239216,0.51608766,2673.3,2673.0,0.54]
["bitfinex","ETHUSD",1646513240114,0.51608766,2673.3,2673.0,1.47539]
["bitfinex","ETHUSD",1646513243671,0.51608766,2673.3,2673.0,0.54]
["bitfinex","ETHUSD",1646513244918,0.51608766,2673.3,2672.7,0.3742]
["bitfinex","ETHUSD",1646513245116,0.51608766,2673.3,2672.7,0.9142]
["bitfinex","ETHUSD",1646513246315,1.66843201,2673.3,2672.7,0.54]
["bitfinex","ETHUSD",1646513246518,1.66843201,2673.3,2672.5,1.0]
["bitfinex","ETHUSD",1646513246721,1.66843201,2673.3,2672.3,9.0801]
["bitfinex","ETHUSD",1646513246918,1.66843201,2673.3,2672.3,8.5401]
["bitfinex","ETHUSD",1646513247122,3.14871151,2673.3,2672.3,8.5401]
["bitfinex","ETHUSD",1646513247317,1.22242175,2672.8,2672.3,8.5401]
["bitfinex","ETHUSD",1646513247518,1.22242175,2672.8,2672.3,7.37]
["bitfinex","ETHUSD",1646513247918,1.22242175,2672.8,2672.3,8.37]
["bitfinex","ETHUSD",1646513248766,1.22242175,2672.8,2672.3,7.37]
["bitfinex","ETHUSD",1646513249362,3.5,2672.7,2672.3,7.37]
["bitfinex","ETHUSD",1646513249565,1.22242175,2672.8,2672.3,7.37]
["bitfinex","ETHUSD",1646513250167,1.22242175,2672.8,2671.8,1.38189997]
["bitfinex","ETHUSD",1646513250168,1.22242175,2672.8,2671.8,2.38189997]
["bitfinex","ETHUSD",1646513250370,1.22242175,2672.8,2672.0,0.01397514]
["bitfinex","ETHUSD",1646513251371,1.22242175,2672.8,2671.9,0.9357361]
["bitfinex","ETHUSD",1646513251567,1.22242175,2672.8,2671.9,0.94971171]
["bitfinex","ETHUSD",1646513252215,1.22242175,2672.8,2671.9,1.88547171]
["bitfinex","ETHUSD",1646513252420,1.22242175,2672.8,2671.9,1.87148]
["bitfinex","ETHUSD",1646513253013,3.5,2673.2,2671.9,1.87148]
["bitfinex","ETHUSD",1646513253213,1.53373431,2673.1,2671.9,1.87148]
["bitfinex","ETHUSD",1646513253914,1.53373431,2673.1,2672.0,0.01397547]
["bitfinex","ETHUSD",1646513254112,1.53373431,2673.1,2672.2,0.04281034]
["bitfinex","ETHUSD",1646513254113,0.02674197,2672.8,2672.2,0.04281034]
["bitfinex","ETHUSD",1646513254519,0.51608766,2673.3,2672.3,0.54]
["bitfinex","ETHUSD",1646513254726,0.51608766,2673.3,2672.4,2.32559511]
["bitfinex","ETHUSD",1646513254926,0.51608766,2673.3,2672.8,7.1192]
["bitfinex","ETHUSD",1646513255118,0.51608766,2673.3,2673.0,0.3742]
["bitfinex","ETHUSD",1646513255321,0.51608766,2673.3,2673.1,4.04]
["bitfinex","ETHUSD",1646513255519,0.51608766,2673.3,2673.2,0.54]
["bitfinex","ETHUSD",1646513255775,0.51608766,2673.3,2673.1,1.19046141]
["bitfinex","ETHUSD",1646513255963,0.51608766,2673.3,2672.9,1.54]
["bitfinex","ETHUSD",1646513256164,0.51608766,2673.3,2672.9,0.54]
["bitfinex","ETHUSD",1646513259365,0.51608766,2673.3,2673.2,0.03147961]
["bitfinex","ETHUSD",1646513267720,0.51608766,2673.3,2673.2,3.53147961]
["bitfinex","ETHUSD",1646513268118,0.51608766,2673.3,2673.2,4.53147961]
["bitfinex","ETHUSD",1646513268319,0.51608766,2673.3,2673.2,5.07147961]
["bitfinex","ETHUSD",1646513268722,0.01395423,2673.8,2673.3,5.0]
["bitfinex","ETHUSD",1646513268920,0.01395423,2673.8,2673.4,4.43522]
["bitfinex","ETHUSD",1646513269120,0.01395423,2673.8,2673.4,4.97522]
["bitfinex","ETHUSD",1646513269319,0.00096,2674.3,2673.4,5.97522]
["bitfinex","ETHUSD",1646513269523,0.00354412,2674.0,2673.4,5.97522]
["bitfinex","ETHUSD",1646513269724,0.00354412,2674.0,2673.5,1.14389918]
["bitfinex","ETHUSD",1646513269926,0.00354412,2674.0,2673.6,0.54]
["bitfinex","ETHUSD",1646513270531,0.00096,2674.3,2673.3,0.54]
["bitfinex","ETHUSD",1646513270773,0.00354422,2674.0,2673.3,0.54]
["bitfinex","ETHUSD",1646513271260,0.00354422,2674.0,2673.2,0.03147961]
["bitfinex","ETHUSD",1646513271560,0.00354422,2674.0,2673.2,3.53147961]
["bitfinex","ETHUSD",1646513271761,1.53328023,2674.0,2673.2,3.53147961]
["bitfinex","ETHUSD",1646513271960,0.00450412,2674.0,2673.2,4.53147961]
["bitfinex","ETHUSD",1646513272162,1.53328967,2673.9,2673.2,5.07147961]
["bitfinex","ETHUSD",1646513272466,1.18993225,2673.9,2673.2,5.07147961]
["bitfinex","ETHUSD",1646513274164,0.00096,2674.4,2673.5,0.0175204]
["bitfinex","ETHUSD",1646513274364,1.53425368,2674.4,2673.5,0.0175204]
["bitfinex","ETHUSD",1646513274620,0.00349356,2674.0,2673.5,0.0175204]
["bitfinex","ETHUSD",1646513275023,1.53678724,2674.0,2673.5,0.0175204]
["bitfinex","ETHUSD",1646513275220,1.53329368,2673.9,2673.5,0.0175204]
["bitfinex","ETHUSD",1646513275823,0.9349228,2674.0,2673.5,0.0175204]
["bitfinex","ETHUSD",1646513276020,1.53327694,2673.9,2673.5,0.0175204]
["bitfinex","ETHUSD",1646513276220,0.9349228,2674.0,2673.5,0.0175204]
["bitfinex","ETHUSD",1646513276620,0.00096,2674.4,2673.5,0.0175204]
["bitfinex","ETHUSD",1646513276821,0.00349705,2674.0,2673.5,0.0175204]
["bitfinex","ETHUSD",1646513277821,0.8731324,2673.9,2673.5,0.0175204]
["bitfinex","ETHUSD",1646513278021,0.00349708,2674.0,2673.5,0.0175204]
["bitfinex","ETHUSD",1646513278865,1.53326031,2674.2,2673.5,0.0175204]
["bitfinex","ETHUSD",1646513279061,1.53326031,2674.1,2673.5,0.0175204]
["bitfinex","ETHUSD",1646513279263,0.00349708,2674.0,2673.4,0.55748891]
["bitfinex","ETHUSD",1646513279669,1.53675739,2674.0,2673.4,0.55748891]
["bitfinex","ETHUSD",1646513280066,1.53326031,2674.0,2673.4,0.55748891]
["bitfinex","ETHUSD",1646513280269,0.00096,2674.1,2673.4,0.55748891]
["bitfinex","ETHUSD",1646513280466,0.00350466,2674.0,2673.4,0.55748891]
["bitfinex","ETHUSD",1646513281267,0.00096,2674.1,2673.4,0.55748891]
["bitfinex","ETHUSD",1646513281469,0.00350466,2674.0,2673.4,0.55748891]
["bitfinex","ETHUSD",1646513282112,1.53672577,2674.0,2673.4,0.55748891]
["bitfinex","ETHUSD",1646513282315,0.00350466,2674.0,2673.4,0.55748891]
["bitfinex","ETHUSD",1646513282517,1.53323203,2674.0,2673.4,0.55748891]
["bitfinex","ETHUSD",1646513282719,0.00350466,2674.0,2673.4,0.55748891]
["bitfinex","ETHUSD",1646513283319,1.53674968,2674.0,2673.4,0.55748891]
["bitfinex","ETHUSD",1646513283725,1.53324502,2674.0,2673.4,0.55748891]
["bitfinex","ETHUSD",1646513283925,0.00350363,2674.0,2673.4,0.55748891]
["bitfinex","ETHUSD",1646513284122,0.00350363,2674.0,2673.6,0.01555969]
["bitfinex","ETHUSD",1646513284323,1.53674412,2674.0,2673.6,0.01555969]
["bitfinex","ETHUSD",1646513284521,0.00350363,2674.0,2673.6,0.01555969]
["bitfinex","ETHUSD",1646513284919,1.53322881,2674.1,2673.6,0.01555969]
["bitfinex","ETHUSD",1646513285120,0.00350368,2674.0,2673.6,0.01555969]
["bitfinex","ETHUSD",1646513286161,1.53322881,2674.1,2673.6,0.01555969]
["bitfinex","ETHUSD",1646513286366,0.00350368,2674.0,2673.6,0.01555969]
["bitfinex","ETHUSD",1646513287363,1.53322881,2674.1,2673.6,0.01555969]
["bitfinex","ETHUSD",1646513287563,0.00350379,2674.0,2673.6,0.01555969]
["bitfinex","ETHUSD",1646513288564,1.53322881,2674.1,2673.6,0.01555969]
["bitfinex","ETHUSD",1646513288765,0.00350379,2674.0,2673.6,0.01555969]
["bitfinex","ETHUSD",1646513289368,0.00350379,2674.0,2673.7,0.01776064]
["bitfinex","ETHUSD",1646513289824,1.53322881,2674.1,2673.7,0.01776064]
["bitfinex","ETHUSD",1646513290027,0.00350382,2674.0,2673.7,0.01776064]
["bitfinex","ETHUSD",1646513291026,1.17764874,2674.2,2673.7,0.01776064]
["bitfinex","ETHUSD",1646513291226,0.0035038,2674.0,2673.7,0.01776064]
["bitfinex","ETHUSD",1646513292227,1.17764874,2674.2,2673.7,0.01776064]
["bitfinex","ETHUSD",1646513292426,0.0035038,2674.0,2673.7,0.01776064]
["bitfinex","ETHUSD",1646513293368,1.17764874,2674.2,2673.7,0.01776064]
["bitfinex","ETHUSD",1646513293568,0.0035038,2674.0,2673.7,0.01776064]
["bitfinex","ETHUSD",1646513293766,0.0035038,2674.0,2673.9,0.0155177]
["bitfinex","ETHUSD",1646513294570,1.17764874,2674.2,2673.9,0.0155177]
["bitfinex","ETHUSD",1646513294772,0.00350379,2674.1,2673.9,0.0155177]
["bitfinex","ETHUSD",1646513294971,0.00350379,2674.1,2673.9,3.7155177]
["bitfinex","ETHUSD",1646513295776,1.17764874,2674.2,2673.9,3.7155177]
["bitfinex","ETHUSD",1646513295975,0.00139106,2674.1,2673.9,3.7155177]
["bitfinex","ETHUSD",1646513296881,1.17764874,2674.2,2673.9,3.7155177]
["bitfinex","ETHUSD",1646513297123,0.00139106,2674.1,2673.9,3.7155177]
["bitfinex","ETHUSD",1646513297824,0.00139106,2674.1,2673.9,2.07993703]
["bitfinex","ETHUSD",1646513298025,1.17764874,2674.2,2673.9,2.07993703]
["bitfinex","ETHUSD",1646513298628,0.00374633,2674.1,2673.9,2.07993703]
["bitfinex","ETHUSD",1646513299429,1.17764874,2674.2,2673.9,2.07993703]
["bitfinex","ETHUSD",1646513299633,0.00374633,2674.1,2674.0,0.03515056]
["bitfinex","ETHUSD",1646513300429,1.17764874,2674.2,2674.0,0.03515056]
["bitfinex","ETHUSD",1646513300869,1.18139503,2674.2,2674.0,0.03515056]
["bitfinex","ETHUSD",1646513301472,1.86216568,2674.2,2674.0,0.03515056]
["bitfinex","ETHUSD",1646513301675,1.17764874,2674.2,2674.0,0.03515056]
["bitfinex","ETHUSD",1646513301870,1.45531036,2674.1,2674.0,0.03515056]
["bitfinex","ETHUSD",1646513302075,0.54,2674.1,2674.0,0.03515056]
["bitfinex","ETHUSD",1646513302270,1.45773066,2674.1,2674.0,0.03515056]
["bitfinex","ETHUSD",1646513302470,1.7269,2674.1,2674.0,0.03515056]
["bitfinex","ETHUSD",1646513302671,4.7269,2674.1,2674.0,0.03515056]
["bitfinex","ETHUSD",1646513303072,4.54,2674.1,2674.0,0.03515056]
["bitfinex","ETHUSD",1646513303670,4.54,2674.1,2672.8,7.37]
["bitfinex","ETHUSD",1646513303671,0.6603,2673.9,2672.8,7.37]
["bitfinex","ETHUSD",1646513303875,0.68838385,2673.4,2672.8,7.37]
["bitfinex","ETHUSD",1646513304073,0.68838385,2673.4,2672.2,0.3739]
["bitfinex","ETHUSD",1646513304074,0.54,2673.3,2672.3,10.87]
["bitfinex","ETHUSD",1646513304271,1.68838385,2673.2,2672.3,7.37]
["bitfinex","ETHUSD",1646513304528,1.0,2672.9,2672.3,7.37]
["bitfinex","ETHUSD",1646513305130,1.1533219,2672.8,2672.3,7.37]
["bitfinex","ETHUSD",1646513305332,1.1533219,2672.8,2671.8,1.13819997]
["bitfinex","ETHUSD",1646513305531,1.0,2672.7,2671.8,0.13819997]
["bitfinex","ETHUSD",1646513305735,1.0,2672.7,2672.1,0.0145441]
["bitfinex","ETHUSD",1646513305931,3.5,2672.6,2672.1,0.0145441]
["bitfinex","ETHUSD",1646513306531,1.19878728,2672.2,2671.8,0.13819997]
["bitfinex","ETHUSD",1646513306734,1.19878728,2672.2,2672.1,3.7]
["bitfinex","ETHUSD",1646513307531,1.0,2672.6,2672.1,3.7]
["bitfinex","ETHUSD",1646513307932,3.5,2672.8,2672.1,3.7]
["bitfinex","ETHUSD",1646513309067,1.032532,2672.4,2672.1,3.7]
["bitfinex","ETHUSD",1646513309267,2.51304139,2672.4,2672.1,3.7]
["bitfinex","ETHUSD",1646513309575,0.02721894,2672.7,2672.1,3.7]
["bitfinex","ETHUSD",1646513310673,1.14840939,2672.6,2672.1,3.7]
["bitfinex","ETHUSD",1646513312314,0.02721894,2672.7,2672.1,3.7]
["bitfinex","ETHUSD",1646513312717,0.02721894,2672.7,2672.1,4.7]
["bitfinex","ETHUSD",1646513313516,1.1496826,2672.5,2672.1,4.7]
["bitfinex","ETHUSD",1646513315525,1.1496826,2672.5,2672.1,1.0]
["bitfinex","ETHUSD",1646513315776,1.1496826,2672.5,2671.8,0.1538728]
["bitfinex","ETHUSD",1646513316166,1.1496826,2672.5,2671.8,0.13986565]
["bitfinex","ETHUSD",1646513321927,0.02716422,2672.6,2671.8,0.13986565]
["bitfinex","ETHUSD",1646513326773,0.02716422,2672.6,2671.8,3.83986565]
["bitfinex","ETHUSD",1646513327016,0.02716422,2672.6,2671.9,0.3742]
["bitfinex","ETHUSD",1646513328317,0.02573018,2672.6,2671.9,0.3742]
["bitfinex","ETHUSD",1646513333774,0.0342954,2672.6,2671.9,0.3742]
["bitfinex","ETHUSD",1646513335622,0.0342954,2672.6,2671.8,4.83986565]
["bitfinex","ETHUSD",1646513339980,0.0342954,2672.6,2672.1,1.21616846]
["bitfinex","ETHUSD",1646513340383,0.0342954,2672.6,2672.2,2.69993251]
["bitfinex","ETHUSD",1646513340583,0.0342954,2672.6,2672.2,1.7077]
["bitfinex","ETHUSD",1646513340784,0.0342954,2672.6,2672.3,0.3742]
["bitfinex","ETHUSD",1646513340983,0.0342954,2672.6,2672.4,0.54]
["bitfinex","ETHUSD",1646513341192,0.01403221,2673.8,2672.6,0.3742]
["bitfinex","ETHUSD",1646513341391,1.53340943,2673.7,2672.8,11.77670658]
["bitfinex","ETHUSD",1646513341582,0.00096,2674.0,2673.2,0.3742]
["bitfinex","ETHUSD",1646513341781,0.00096,2674.0,2673.3,4.4142]
["bitfinex","ETHUSD",1646513342025,1.53332663,2674.0,2673.3,4.4142]
["bitfinex","ETHUSD",1646513342325,0.374,2674.1,2673.3,5.60466141]
["bitfinex","ETHUSD",1646513342532,1.53329375,2674.0,2673.4,0.93507]
["bitfinex","ETHUSD",1646513342726,0.0014039,2674.0,2673.3,1.0]
["bitfinex","ETHUSD",1646513342947,0.0014039,2674.0,2673.2,1.0]
["bitfinex","ETHUSD",1646513343124,0.0014039,2674.0,2673.1,1.54]
["bitfinex","ETHUSD",1646513343125,0.0023639,2674.0,2673.1,1.54]
["bitfinex","ETHUSD",1646513343327,1.53572503,2674.0,2673.1,1.0]
["bitfinex","ETHUSD",1646513343525,1.53336113,2673.9,2673.1,2.1710047]
["bitfinex","ETHUSD",1646513343925,0.93456909,2674.0,2673.1,2.1710047]
["bitfinex","ETHUSD",1646513344327,1.53338793,2673.9,2673.1,2.1710047]
["bitfinex","ETHUSD",1646513344526,1.53338793,2673.9,2673.1,1.1710047]
["bitfinex","ETHUSD",1646513344730,3.5,2673.8,2673.0,2.2447]
["bitfinex","ETHUSD",1646513344931,1.53338793,2673.7,2673.0,2.2447]
["bitfinex","ETHUSD",1646513345129,3.5,2673.6,2673.0,1.2447]
["bitfinex","ETHUSD",1646513345329,3.5,2673.9,2673.0,1.2447]
["bitfinex","ETHUSD",1646513345779,1.53349469,2673.8,2673.0,2.22534706]
["bitfinex","ETHUSD",1646513347570,1.53349469,2673.8,2673.0,5.92534706]
["bitfinex","ETHUSD",1646513347770,1.53349469,2673.8,2673.0,5.9447]
["bitfinex","ETHUSD",1646513348570,3.5,2673.7,2673.0,4.9447]
["bitfinex","ETHUSD",1646513348772,1.53349469,2673.6,2673.0,4.9447]
["bitfinex","ETHUSD",1646513348976,1.14513713,2673.4,2673.0,4.9447]
["bitfinex","ETHUSD",1646513349374,5.03365443,2673.3,2673.0,3.7]
["bitfinex","ETHUSD",1646513349634,1.53365443,2673.2,2673.0,2.06389327]
["bitfinex","ETHUSD",1646513350037,3.5,2673.1,2673.0,2.06389327]
["bitfinex","ETHUSD",1646513350234,4.5,2673.0,2672.6,0.00342953]
["bitfinex","ETHUSD",1646513350532,1.16159877,2672.8,2672.6,0.00342953]
["bitfinex","ETHUSD",1646513350731,1.53365443,2672.7,2672.6,0.00342953]
["bitfinex","ETHUSD",1646513351731,5.03365443,2672.7,2672.6,0.00342953]
["bitfinex","ETHUSD",1646513352133,1.53365443,2672.7,2672.6,0.00342953]
["bitfinex","ETHUSD",1646513353288,3.5,2673.1,2672.6,0.00342953]
["bitfinex","ETHUSD",1646513353472,1.53388232,2673.0,2672.6,0.00342953]
["bitfinex","ETHUSD",1646513354371,1.01484677,2672.7,2672.6,0.00342953]
["bitfinex","ETHUSD",1646513354776,2.5487964,2672.7,2672.6,0.00342953]
["bitfinex","ETHUSD",1646513356680,2.5487964,2672.7,2672.6,3.70342953]
["bitfinex","ETHUSD",1646513357924,1.53394963,2672.7,2672.6,3.70342953]
["bitfinex","ETHUSD",1646513358225,1.53394963,2673.0,2672.6,3.70342953]
["bitfinex","ETHUSD",1646513358425,5.03394963,2672.9,2672.6,3.70342953]
["bitfinex","ETHUSD",1646513358625,1.53394963,2672.8,2672.6,3.70342953]
["bitfinex","ETHUSD",1646513358825,1.53394963,2672.7,2672.6,3.70342953]
["bitfinex","ETHUSD",1646513359025,1.53394963,2673.0,2672.6,3.70342953]
["bitfinex","ETHUSD",1646513359229,1.14312052,2672.8,2672.6,3.70342953]
["bitfinex","ETHUSD",1646513359424,1.53394963,2672.7,2672.6,3.70342953]
["bitfinex","ETHUSD",1646513363579,3.70927155,2673.2,2672.6,7.20342953]
["bitfinex","ETHUSD",1646513363580,1.0,2673.2,2672.6,7.20342953]
["bitfinex","ETHUSD",1646513363775,0.01500794,2673.8,2672.7,0.9142]
["bitfinex","ETHUSD",1646513363973,0.01500794,2673.8,2672.8,3.5]
["bitfinex","ETHUSD",1646513364174,0.01500794,2673.8,2672.8,4.6797]
["bitfinex","ETHUSD",1646513364175,0.01404794,2673.8,2672.8,4.6797]
["bitfinex","ETHUSD",1646513364526,0.01404794,2673.8,2672.8,5.6797]
["bitfinex","ETHUSD",1646513364728,0.01404846,2673.8,2672.8,2.1797]
["bitfinex","ETHUSD",1646513364928,0.187,2673.7,2672.8,2.1797]
["bitfinex","ETHUSD",1646513365130,0.187,2673.7,2672.8,1.1797]
["bitfinex","ETHUSD",1646513365330,0.68838385,2673.6,2672.6,3.70342953]
["bitfinex","ETHUSD",1646513365528,0.87538385,2673.5,2672.6,3.70342953]
["bitfinex","ETHUSD",1646513365729,0.92819658,2673.0,2672.6,3.70342953]
["bitfinex","ETHUSD",1646513368380,0.87538385,2673.4,2672.6,3.70342953]
["bitfinex","ETHUSD",1646513368581,0.187,2673.4,2672.6,3.70342953]
["bitfinex","ETHUSD",1646513369483,1.08663925,2673.2,2672.6,3.70342953]
["bitfinex","ETHUSD",1646513369885,1.0,2673.4,2672.6,3.70342953]
["bitfinex","ETHUSD",1646513370887,0.88778495,2673.0,2672.6,3.70342953]
["bitfinex","ETHUSD",1646513371487,1.0,2673.4,2672.6,3.70342953]
["bitfinex","ETHUSD",1646513371688,1.54,2673.4,2672.6,3.70342953]
["bitfinex","ETHUSD",1646513372727,1.11382418,2673.2,2672.6,3.70342953]
["bitfinex","ETHUSD",1646513374331,2.16947708,2673.5,2672.6,3.70342953]
["bitfinex","ETHUSD",1646513374733,1.48109323,2673.5,2672.6,3.70342953]
["bitfinex","ETHUSD",1646513374941,2.16947708,2673.5,2672.6,3.70342953]
["bitfinex","ETHUSD",1646513375534,0.89371378,2673.4,2672.6,3.70342953]
["bitfinex","ETHUSD",1646513375795,0.89371378,2673.4,2672.6,4.70342953]
["bitfinex","ETHUSD",1646513375985,0.89371378,2673.4,2672.6,3.70342953]
["bitfinex","ETHUSD",1646513381032,1.48109323,2673.5,2672.7,3.8742]
["bitfinex","ETHUSD",1646513381231,1.48109323,2673.5,2672.7,4.8742]
["bitfinex","ETHUSD",1646513382837,0.0140768,2673.8,2672.7,4.8742]
["bitfinex","ETHUSD",1646513383032,0.0140768,2673.8,2672.7,6.0004]
["bitfinex","ETHUSD",1646513383474,0.96370192,2673.9,2672.7,6.0004]
["bitfinex","ETHUSD",1646513383475,1.53346222,2673.7,2672.7,6.0004]
["bitfinex","ETHUSD",1646513383674,1.53346222,2673.6,2672.7,6.0004]
["bitfinex","ETHUSD",1646513383877,1.53346222,2673.5,2672.7,6.0004]
["bitfinex","ETHUSD",1646513384176,0.01407711,2673.8,2672.7,6.0004]
["bitfinex","ETHUSD",1646513384375,1.5334602,2673.7,2672.7,6.0004]
["bitfinex","ETHUSD",1646513384785,1.5334602,2673.6,2672.7,6.0004]
["bitfinex","ETHUSD",1646513384982,0.01407712,2673.8,2672.7,6.0004]
["bitfinex","ETHUSD",1646513384983,1.5334602,2673.5,2672.7,6.0004]
["bitfinex","ETHUSD",1646513385182,0.01407712,2673.8,2672.7,6.0004]
["bitfinex","ETHUSD",1646513385183,1.5334602,2673.4,2672.7,6.0004]
["bitfinex","ETHUSD",1646513385386,0.01407712,2673.8,2672.7,6.0004]
["bitfinex","ETHUSD",1646513385582,1.53358657,2673.7,2673.4,0.00109253]
["bitfinex","ETHUSD",1646513385983,1.53358657,2673.6,2673.4,0.00109253]
["bitfinex","ETHUSD",1646513386183,1.53358657,2673.5,2673.4,0.00109253]
["bitfinex","ETHUSD",1646513386684,1.53358657,2673.7,2673.4,0.00109253]
["bitfinex","ETHUSD",1646513387235,1.53358657,2673.6,2672.7,5.99530753]
["bitfinex","ETHUSD",1646513387436,1.53358657,2673.5,2672.7,5.99530753]
["bitfinex","ETHUSD",1646513387635,1.53358657,2673.4,2672.8,3.5]
["bitfinex","ETHUSD",1646513387835,0.96370192,2673.9,2673.4,3.7]
["bitfinex","ETHUSD",1646513388041,1.53360397,2673.8,2673.4,3.7]
["bitfinex","ETHUSD",1646513389547,2.22198782,2673.8,2673.4,3.7]
["bitfinex","ETHUSD",1646513394280,1.53360397,2673.8,2673.4,3.7]
["bitfinex","ETHUSD",1646513394526,1.53360397,2673.7,2673.4,3.7]
["bitfinex","ETHUSD",1646513394730,1.53360397,2673.6,2673.4,3.7]
["bitfinex","ETHUSD",1646513395034,1.53360397,2673.5,2673.4,3.7]
["bitfinex","ETHUSD",1646513395231,1.53360397,2673.8,2673.4,3.7]
["bitfinex","ETHUSD",1646513395431,1.53456397,2673.8,2673.4,3.7]
["bitfinex","ETHUSD",1646513395630,1.53360397,2673.8,2673.4,3.7]
["bitfinex","ETHUSD",1646513395836,1.53360397,2673.8,2673.4,4.7]
["bitfinex","ETHUSD",1646513399882,1.53360397,2673.7,2673.4,4.7]
["bitfinex","ETHUSD",1646513400080,1.53360397,2673.6,2673.4,4.7]
["bitfinex","ETHUSD",1646513400283,1.53360397,2673.5,2673.4,4.7]
["bitfinex","ETHUSD",1646513400484,0.00096,2673.9,2673.4,4.7]
["bitfinex","ETHUSD",1646513400683,1.06307361,2673.6,2673.4,4.7]
["bitfinex","ETHUSD",1646513400885,1.53360397,2673.5,2673.4,4.7]
["bitfinex","ETHUSD",1646513401087,1.53360397,2673.5,2673.4,3.7]
["bitfinex","ETHUSD",1646513405877,1.5336906,2673.5,2673.4,2.06406336]
["bitfinex","ETHUSD",1646513410327,0.68838385,2673.7,2673.4,2.06406336]
["bitfinex","ETHUSD",1646513410729,1.5336906,2673.7,2673.4,2.06406336]
["bitfinex","ETHUSD",1646513410929,1.5336906,2673.6,2673.4,2.06406336]
["bitfinex","ETHUSD",1646513412730,1.5336906,2673.5,2673.4,2.06406336]
["bitfinex","ETHUSD",1646513412932,2.22207445,2673.9,2673.4,2.06406336]
["bitfinex","ETHUSD",1646513413130,2.22303445,2673.8,2673.4,2.06406336]
["bitfinex","ETHUSD",1646513413396,1.5336906,2673.7,2673.4,2.06406336]
["bitfinex","ETHUSD",1646513413597,0.68838385,2673.8,2673.4,2.06406336]
["bitfinex","ETHUSD",1646513413796,1.19824547,2673.6,2673.4,2.06406336]
["bitfinex","ETHUSD",1646513413996,1.5336906,2673.5,2673.4,2.06406336]
["bitfinex","ETHUSD",1646513425928,1.5336906,2673.5,2673.4,0.4281878]
["bitfinex","ETHUSD",1646513429386,0.68838385,2673.7,2673.4,0.4281878]
["bitfinex","ETHUSD",1646513429587,1.5346506,2673.8,2673.4,0.4281878]
["bitfinex","ETHUSD",1646513429588,1.5336906,2673.6,2673.4,0.4281878]
["bitfinex","ETHUSD",1646513429791,1.5336906,2673.5,2673.4,0.4281878]
["bitfinex","ETHUSD",1646513429994,0.68838385,2673.8,2673.4,0.4281878]
["bitfinex","ETHUSD",1646513430192,1.19653306,2673.7,2673.4,0.4281878]
["bitfinex","ETHUSD",1646513430389,1.5336906,2673.6,2673.4,0.4281878]
["bitfinex","ETHUSD",1646513431791,1.88491691,2673.7,2673.4,0.4281878]
["bitfinex","ETHUSD",1646513434735,1.19653306,2673.7,2673.4,0.4281878]
["bitfinex","ETHUSD",1646513435338,0.68838385,2673.8,2673.4,0.4281878]
["bitfinex","ETHUSD",1646513435980,0.68838385,2673.9,2673.4,0.4281878]
["bitfinex","ETHUSD",1646513436581,0.88195828,2673.8,2673.4,0.4281878]
["bitfinex","ETHUSD",1646513436983,1.57034213,2673.8,2673.4,0.4281878]
["bitfinex","ETHUSD",1646513439389,0.88195828,2673.8,2673.4,0.4281878]
["bitfinex","ETHUSD",1646513439628,1.57034213,2673.8,2673.4,0.4281878]
["bitfinex","ETHUSD",1646513440032,1.57034213,2673.8,2673.5,1.5]
["bitfinex","ETHUSD",1646513440829,0.88195828,2673.8,2673.5,1.5]
["bitfinex","ETHUSD",1646513441229,0.68838385,2673.9,2673.5,1.5]
["bitfinex","ETHUSD",1646513442632,1.90310716,2673.9,2673.5,1.5]
["bitfinex","ETHUSD",1646513443037,0.68838385,2673.7,2673.5,1.5]
["bitfinex","ETHUSD",1646513445884,0.68838385,2673.7,2673.4,0.29226413]
["bitfinex","ETHUSD",1646513446084,0.68838385,2673.6,2673.4,0.29226413]
["bitfinex","ETHUSD",1646513447528,0.68838385,2673.7,2673.4,0.29226413]
["bitfinex","ETHUSD",1646513447929,0.68838385,2673.6,2673.4,0.29226413]
["bitfinex","ETHUSD",1646513449429,0.68838385,2673.7,2673.4,0.29226413]
["bitfinex","ETHUSD",1646513451280,0.68838385,2673.8,2673.4,0.29226413]
["bitfinex","ETHUSD",1646513451478,1.21472331,2673.9,2673.4,0.29226413]
["bitfinex","ETHUSD",1646513451479,1.90310716,2673.9,2673.4,0.29226413]
["bitfinex","ETHUSD",1646513451679,1.53345049,2673.8,2673.4,0.29226413]
["bitfinex","ETHUSD",1646513453586,1.53345049,2673.8,2672.9,6.99192033]
["bitfinex","ETHUSD",1646513453587,8.5,2673.7,2672.6,1.37545172]
["bitfinex","ETHUSD",1646513453787,8.5,2673.7,2672.6,0.00342953]
["bitfinex","ETHUSD",1646513453788,0.68838385,2673.3,2672.6,0.00342953]
["bitfinex","ETHUSD",1646513454086,0.68838385,2672.9,2672.6,0.00342953]
["bitfinex","ETHUSD",1646513454281,1.22838385,2672.8,2672.6,0.00342953]
["bitfinex","ETHUSD",1646513454532,2.55812875,2672.7,2672.6,0.00342953]
["bitfinex","ETHUSD",1646513455139,1.53345049,2672.7,2672.6,0.00342953]
["bitfinex","ETHUSD",1646513455340,1.53345049,2672.8,2672.6,0.00342953]
["bitfinex","ETHUSD",1646513456340,1.16472251,2672.7,2672.6,0.00342953]
["bitfinex","ETHUSD",1646513456538,6.198173,2672.7,2672.6,0.00342953]
["bitfinex","ETHUSD",1646513456741,2.698173,2672.7,2672.6,0.00342953]
["bitfinex","ETHUSD",1646513457343,6.738173,2672.7,2672.6,0.00342953]
["bitfinex","ETHUSD",1646513457739,6.925173,2672.7,2672.6,0.00342953]
["bitfinex","ETHUSD",1646513457938,8.61136467,2672.7,2672.6,0.00342953]
["bitfinex","ETHUSD",1646513458581,8.61136467,2672.7,2672.6,3.70342953]
["bitfinex","ETHUSD",1646513458788,9.61136467,2672.7,2672.6,3.70342953]
["bitfinex","ETHUSD",1646513458981,5.0,2672.6,2672.1,0.01410211]
["bitfinex","ETHUSD",1646513459282,5.57345049,2672.5,2672.1,0.01409056]
["bitfinex","ETHUSD",1646513459482,2.07345049,2672.4,2672.1,0.01409056]
["bitfinex","ETHUSD",1646513459685,5.03345049,2672.3,2672.1,0.01409056]
["bitfinex","ETHUSD",1646513459886,5.03345049,2672.2,2672.1,0.01409056]
["bitfinex","ETHUSD",1646513460285,5.03345049,2672.2,2671.8,0.00166568]
["bitfinex","ETHUSD",1646513460489,1.01733499,2671.8,2671.6,7.37166568]
["bitfinex","ETHUSD",1646513460686,2.49813211,2671.8,2671.6,7.38575773]
["bitfinex","ETHUSD",1646513460886,2.49813211,2671.8,2671.6,7.38409205]
["bitfinex","ETHUSD",1646513461487,2.49813211,2671.8,2671.6,7.37]
["bitfinex","ETHUSD",1646513462434,3.5,2671.7,2671.6,7.37]
["bitfinex","ETHUSD",1646513462630,0.54,2671.7,2671.6,7.37]
["bitfinex","ETHUSD",1646513463838,4.25586035,2671.6,2670.9,14.76]
["bitfinex","ETHUSD",1646513464039,4.25586035,2671.6,2670.3,0.3741]
["bitfinex","ETHUSD",1646513464040,6.745,2671.3,2670.8,7.37]
["bitfinex","ETHUSD",1646513464240,6.745,2671.3,2670.3,0.3741]
["bitfinex","ETHUSD",1646513464241,3.0,2671.1,2670.3,0.3741]
["bitfinex","ETHUSD",1646513464438,5.57476259,2671.0,2670.3,0.3741]
["bitfinex","ETHUSD",1646513464639,1.53476259,2670.9,2670.3,0.3741]
["bitfinex","ETHUSD",1646513464834,1.53476259,2670.9,2670.0,4.9969104]
["bitfinex","ETHUSD",1646513464835,0.54,2670.8,2670.0,4.9969104]
["bitfinex","ETHUSD",1646513465235,1.48049141,2670.9,2670.0,4.9969104]
["bitfinex","ETHUSD",1646513466081,0.93551954,2670.8,2670.0,4.9969104]
["bitfinex","ETHUSD",1646513466883,0.93551954,2670.8,2670.3,0.00376882]
["bitfinex","ETHUSD",1646513467081,1.48049141,2670.9,2670.3,0.00376882]
["bitfinex","ETHUSD",1646513467483,1.48049141,2670.9,2670.1,0.00164865]
["bitfinex","ETHUSD",1646513467886,2.48049141,2670.9,2670.5,0.00376868]
["bitfinex","ETHUSD",1646513468286,1.21240653,2670.6,2670.5,0.00376868]
["bitfinex","ETHUSD",1646513468686,1.21240653,2670.6,2670.1,0.00164865]
["bitfinex","ETHUSD",1646513468991,1.21240653,2670.6,2670.4,0.00376873]
["bitfinex","ETHUSD",1646513469185,2.48049141,2670.9,2670.4,0.00376873]
["bitfinex","ETHUSD",1646513469634,0.03190725,2670.8,2670.4,0.00376873]
["bitfinex","ETHUSD",1646513470036,0.03190725,2670.8,2670.2,0.00164865]
["bitfinex","ETHUSD",1646513470237,0.03190725,2670.8,2670.5,0.00376864]
["bitfinex","ETHUSD",1646513471237,0.03190725,2670.8,2670.3,0.37584865]
["bitfinex","ETHUSD",1646513471439,0.03190725,2670.8,2670.5,0.00365558]
["bitfinex","ETHUSD",1646513472241,0.03190725,2670.8,2670.3,0.00164865]
["bitfinex","ETHUSD",1646513472541,0.03190725,2670.8,2670.2,8.37164865]
["bitfinex","ETHUSD",1646513472739,0.03190725,2670.8,2670.5,0.00365558]
["bitfinex","ETHUSD",1646513473591,0.03190725,2670.8,2670.3,0.00164865]
["bitfinex","ETHUSD",1646513473789,0.88544345,2670.5,2670.2,7.37]
["bitfinex","ETHUSD",1646513473991,2.36626318,2670.5,2670.1,1.25192451]
["bitfinex","ETHUSD",1646513474195,2.36626318,2670.5,2670.1,0.01462451]
["bitfinex","ETHUSD",1646513474791,2.36626318,2670.5,2670.0,4.9969104]
["bitfinex","ETHUSD",1646513475191,2.36626318,2670.5,2670.0,5.9969104]
["bitfinex","ETHUSD",1646513476591,1.48081973,2670.5,2670.0,5.9969104]
["bitfinex","ETHUSD",1646513477235,1.0,2671.1,2670.0,5.9969104]
["bitfinex","ETHUSD",1646513477435,1.0,2671.1,2670.1,0.00164865]
["bitfinex","ETHUSD",1646513477737,0.90300308,2670.8,2670.1,0.00164865]
["bitfinex","ETHUSD",1646513478735,4.40300308,2670.8,2670.3,0.00376586]
["bitfinex","ETHUSD",1646513478937,0.90300308,2670.8,2670.3,0.00376586]
["bitfinex","ETHUSD",1646513479737,1.0,2670.9,2670.1,0.20164865]
["bitfinex","ETHUSD",1646513479940,1.0,2670.9,2670.4,0.00376577]
["bitfinex","ETHUSD",1646513480791,1.0,2670.9,2670.2,0.00164865]
["bitfinex","ETHUSD",1646513480983,3.70756658,2670.8,2670.2,0.00164865]
["bitfinex","ETHUSD",1646513481180,3.70756658,2670.8,2670.5,0.00353649]
["bitfinex","ETHUSD",1646513483183,3.70756658,2670.8,2670.2,0.37584865]
["bitfinex","ETHUSD",1646513483384,3.70756658,2670.8,2670.2,0.3742]
["bitfinex","ETHUSD",1646513483585,3.70756658,2670.8,2670.5,0.00341713]
["bitfinex","ETHUSD",1646513484185,3.70622706,2670.8,2670.5,0.00341713]
["bitfinex","ETHUSD",1646513484844,3.70622706,2670.8,2670.5,0.0034405]
["bitfinex","ETHUSD",1646513486941,3.70622706,2670.8,2670.1,0.37584865]
["bitfinex","ETHUSD",1646513487145,3.70622706,2670.8,2670.5,0.00344094]
["bitfinex","ETHUSD",1646513488281,3.70622706,2670.8,2670.5,0.00344258]
["bitfinex","ETHUSD",1646513488886,0.86846465,2671.1,2670.5,0.00344258]
["bitfinex","ETHUSD",1646513489282,0.86846465,2671.1,2670.2,0.00164865]
["bitfinex","ETHUSD",1646513489483,0.86846465,2671.1,2670.0,0.3742]
["bitfinex","ETHUSD",1646513489484,0.86846465,2671.1,2670.5,0.00344258]
["bitfinex","ETHUSD",1646513489691,0.86846465,2671.1,2670.5,0.20344258]
["bitfinex","ETHUSD",1646513490287,0.86846465,2671.1,2670.5,0.2]
["bitfinex","ETHUSD",1646513490689,0.86846465,2671.1,2670.7,0.00343562]
["bitfinex","ETHUSD",1646513491488,0.86846465,2671.1,2670.5,0.20164865]
["bitfinex","ETHUSD",1646513491698,0.86846465,2671.1,2670.5,0.2]
["bitfinex","ETHUSD",1646513491888,0.86846465,2671.1,2670.8,0.00343736]
["bitfinex","ETHUSD",1646513492337,5.24686718,2671.1,2670.8,0.00343736]
["bitfinex","ETHUSD",1646513492731,5.24686718,2671.1,2670.5,0.20164865]
["bitfinex","ETHUSD",1646513492932,5.24686718,2671.1,2670.5,0.2]
["bitfinex","ETHUSD",1646513493132,3.6401163,2671.0,2670.8,0.00343731]
["bitfinex","ETHUSD",1646513494030,3.6401163,2671.0,2670.5,0.00164865]
["bitfinex","ETHUSD",1646513494231,3.6401163,2671.0,2670.8,0.0035603]
["bitfinex","ETHUSD",1646513495234,3.6401163,2671.0,2670.5,0.00164865]
["bitfinex","ETHUSD",1646513495433,3.6401163,2671.0,2670.8,0.00355841]
["bitfinex","ETHUSD",1646513496383,3.6401163,2671.0,2670.5,0.00164865]
["bitfinex","ETHUSD",1646513496581,3.6401163,2671.0,2670.8,0.00355841]
["bitfinex","ETHUSD",1646513497486,3.6401163,2671.0,2670.5,0.00164865]
["bitfinex","ETHUSD",1646513497681,3.6401163,2671.0,2670.4,8.37]
["bitfinex","ETHUSD",1646513497883,3.6401163,2671.0,2670.8,0.0035612]
["bitfinex","ETHUSD",1646513498783,3.6401163,2671.0,2670.5,0.00164865]
["bitfinex","ETHUSD",1646513498985,3.6401163,2671.0,2670.8,0.0035572]
["bitfinex","ETHUSD",1646513499839,3.6401163,2671.0,2670.8,0.2035572]
["bitfinex","ETHUSD",1646513500047,3.6401163,2671.0,2670.8,0.2]
["bitfinex","ETHUSD",1646513500441,3.6401163,2671.0,2670.8,0.2035572]
["bitfinex","ETHUSD",1646513501240,3.6401163,2671.0,2670.8,0.2]
["bitfinex","ETHUSD",1646513501440,3.6401163,2671.0,2670.8,0.20345048]
["bitfinex","ETHUSD",1646513502240,4.6401163,2671.0,2670.8,0.20345048]
["bitfinex","ETHUSD",1646513502441,1.53941013,2670.9,2670.8,0.2]
["bitfinex","ETHUSD",1646513502645,1.53941013,2670.9,2670.8,0.20345079]
["bitfinex","ETHUSD",1646513503681,1.53941013,2670.9,2670.8,0.2]
["bitfinex","ETHUSD",1646513504281,1.53797254,2670.9,2670.8,0.2]
["bitfinex","ETHUSD",1646513504587,1.53797254,2670.9,2670.8,0.1]
["bitfinex","ETHUSD",1646513508338,0.004468,2670.9,2670.8,0.1]
["bitfinex","ETHUSD",1646513510241,0.004468,2670.9,2670.7,0.06816037]
["bitfinex","ETHUSD",1646513510889,0.004468,2670.9,2670.7,0.06482892]
["bitfinex","ETHUSD",1646513511189,0.004468,2670.9,2670.7,0.06816041]
["bitfinex","ETHUSD",1646513511788,3.504468,2670.9,2670.7,0.06816041]
["bitfinex","ETHUSD",1646513511987,3.504468,2670.9,2670.7,0.06482892]
["bitfinex","ETHUSD",1646513512189,3.504468,2670.9,2670.7,0.06815973]
["bitfinex","ETHUSD",1646513512588,4.504468,2670.9,2670.7,0.06815973]
["bitfinex","ETHUSD",1646513512889,3.5,2670.8,2670.7,0.06815973]
["bitfinex","ETHUSD",1646513513094,3.5,2670.8,2670.7,0.06482892]
["bitfinex","ETHUSD",1646513513488,3.5,2670.8,2670.7,0.06815912]
["bitfinex","ETHUSD",1646513514293,1.004468,2670.9,2670.6,0.06482892]
["bitfinex","ETHUSD",1646513514536,1.004468,2670.9,2670.6,0.06815916]
["bitfinex","ETHUSD",1646513515544,1.004468,2670.9,2670.6,0.06482892]
["bitfinex","ETHUSD",1646513515750,1.004468,2670.9,2670.6,0.06815925]
["bitfinex","ETHUSD",1646513516848,1.004468,2670.9,2670.6,0.06482892]
["bitfinex","ETHUSD",1646513517045,1.004468,2670.9,2670.6,0.06696696]
["bitfinex","ETHUSD",1646513517846,1.004468,2670.9,2670.6,0.06482892]
["bitfinex","ETHUSD",1646513518303,1.004468,2670.9,2670.6,0.06696696]
["bitfinex","ETHUSD",1646513519191,1.004468,2670.9,2670.6,0.06482892]
["bitfinex","ETHUSD",1646513519392,1.004468,2670.9,2670.6,0.06845226]
["bitfinex","ETHUSD",1646513519598,0.004468,2670.9,2670.6,0.06845226]
["bitfinex","ETHUSD",1646513520196,1.004468,2670.9,2670.6,0.06845226]
["bitfinex","ETHUSD",1646513520397,1.004468,2670.9,2670.6,0.06482892]
["bitfinex","ETHUSD",1646513520599,1.004468,2670.9,2670.6,0.06845226]
["bitfinex","ETHUSD",1646513521498,1.004468,2670.9,2670.6,0.06482892]
["bitfinex","ETHUSD",1646513521899,1.004468,2670.9,2670.6,0.06845226]
["bitfinex","ETHUSD",1646513522735,1.004468,2670.9,2670.6,0.06482892]
["bitfinex","ETHUSD",1646513522935,1.004468,2670.9,2670.6,0.06834216]
["bitfinex","ETHUSD",1646513523537,0.12521797,2670.5,2670.4,7.37]
["bitfinex","ETHUSD",1646513524039,2.88141797,2670.5,2670.4,7.37]
["bitfinex","ETHUSD",1646513524435,5.49403078,2670.5,2670.4,7.37]
["bitfinex","ETHUSD",1646513525900,4.49403078,2670.5,2670.4,7.37]
["bitfinex","ETHUSD",1646513526293,2.87674503,2670.5,2670.4,7.37]
["bitfinex","ETHUSD",1646513526489,1.66054503,2670.5,2670.4,7.37]
["bitfinex","ETHUSD",1646513526891,1.66054503,2670.5,2670.3,0.00237065]
["bitfinex","ETHUSD",1646513527089,1.53532706,2670.4,2670.3,0.00237065]
["bitfinex","ETHUSD",1646513527502,1.53532706,2670.4,2669.9,7.37164865]
["bitfinex","ETHUSD",1646513527691,3.01610606,2670.4,2669.9,7.37164865]
["bitfinex","ETHUSD",1646513527892,1.53532706,2670.3,2670.2,0.00376795]
["bitfinex","ETHUSD",1646513528693,1.53532706,2670.3,2669.9,7.37164865]
["bitfinex","ETHUSD",1646513528895,1.53532706,2670.3,2669.9,7.37]
["bitfinex","ETHUSD",1646513529096,1.53532706,2670.3,2670.1,0.00376804]
["bitfinex","ETHUSD",1646513529295,1.480779,2670.4,2670.1,0.00376804]
["bitfinex","ETHUSD",1646513529947,1.480779,2670.4,2669.9,7.37]
["bitfinex","ETHUSD",1646513530143,1.480779,2670.4,2670.1,0.00376804]
["bitfinex","ETHUSD",1646513530443,1.53522766,2670.3,2670.1,0.00376804]
["bitfinex","ETHUSD",1646513530646,2.53522766,2670.3,2670.1,0.00376804]
["bitfinex","ETHUSD",1646513530845,0.14934199,2670.5,2670.3,4.0]
["bitfinex","ETHUSD",1646513531156,3.49073464,2670.7,2670.4,9.42683454]
["bitfinex","ETHUSD",1646513531346,4.2402512,2670.9,2670.5,5.9142]
["bitfinex","ETHUSD",1646513531546,0.004468,2670.9,2670.6,3.5]
["bitfinex","ETHUSD",1646513531745,0.004468,2670.9,2670.5,11.09009557]
["bitfinex","ETHUSD",1646513531946,0.004468,2670.9,2670.7,0.95049152]
["bitfinex","ETHUSD",1646513532249,0.004468,2670.9,2670.8,4.04]
["bitfinex","ETHUSD",1646513532447,6.8e-05,2670.9,2670.8,6.28639]
["bitfinex","ETHUSD",1646513532646,6.8e-05,2670.9,2670.8,7.47685141]
["bitfinex","ETHUSD",1646513533305,6.8e-05,2670.9,2670.8,11.65274698]
["bitfinex","ETHUSD",1646513534392,6.8e-05,2670.9,2670.8,12.41734698]
["bitfinex","ETHUSD",1646513534601,6.8e-05,2670.9,2670.8,12.53246613]
["bitfinex","ETHUSD",1646513534797,6.8e-05,2670.9,2670.8,13.53246613]
["bitfinex","ETHUSD",1646513535198,1.5346039,2672.1,2671.3,0.9360505]
["bitfinex","ETHUSD",1646513535398,1.5346039,2672.0,2671.7,1.22853366]
["bitfinex","ETHUSD",1646513535600,1.5346039,2671.9,2671.7,1.22853366]
["bitfinex","ETHUSD",1646513535798,0.00350878,2672.5,2671.7,1.22853366]
["bitfinex","ETHUSD",1646513535999,0.00350878,2672.5,2671.4,2.1741]
["bitfinex","ETHUSD",1646513536000,0.68619167,2672.5,2671.4,2.1741]
["bitfinex","ETHUSD",1646513536199,0.68619167,2672.4,2671.4,1.1741]
["bitfinex","ETHUSD",1646513536797,2.22058555,2672.4,2671.4,1.1741]
["bitfinex","ETHUSD",1646513537541,2.22058555,2672.4,2671.5,1.19947043]
["bitfinex","ETHUSD",1646513538546,1.53439388,2672.4,2671.5,1.19947043]
["bitfinex","ETHUSD",1646513538748,1.53439388,2672.3,2671.5,1.19947043]
["bitfinex","ETHUSD",1646513539247,1.53439388,2672.2,2671.5,1.19947043]
["bitfinex","ETHUSD",1646513539448,1.53439388,2672.1,2671.5,1.19947043]
["bitfinex","ETHUSD",1646513539649,1.8765983,2672.5,2671.5,1.19947043]
["bitfinex","ETHUSD",1646513539650,1.53439388,2672.0,2671.5,1.19947043]
["bitfinex","ETHUSD",1646513539851,0.00352287,2672.5,2671.7,0.3742]
["bitfinex","ETHUSD",1646513540050,0.00352287,2672.5,2671.6,3.0727526]
["bitfinex","ETHUSD",1646513540051,0.00352287,2672.5,2671.8,0.3742]
["bitfinex","ETHUSD",1646513540894,1.53424901,2672.7,2671.8,0.3742]
["bitfinex","ETHUSD",1646513541095,0.00352303,2672.5,2671.8,0.3742]
["bitfinex","ETHUSD",1646513541297,0.00352303,2672.5,2671.9,0.9358394]
["bitfinex","ETHUSD",1646513541695,0.00352303,2672.5,2671.9,1.8716994]
["bitfinex","ETHUSD",1646513542096,1.53424901,2672.9,2671.9,1.8716994]
["bitfinex","ETHUSD",1646513542295,0.00351821,2672.5,2671.9,1.8716994]
["bitfinex","ETHUSD",1646513543295,1.53424901,2672.9,2671.9,1.8716994]
["bitfinex","ETHUSD",1646513543495,0.00351821,2672.5,2671.9,1.8716994]
["bitfinex","ETHUSD",1646513544393,1.53424901,2672.9,2671.9,1.8716994]
["bitfinex","ETHUSD",1646513544643,0.00351821,2672.5,2671.9,1.8716994]
["bitfinex","ETHUSD",1646513545244,0.00351821,2672.5,2671.9,0.9358394]
["bitfinex","ETHUSD",1646513545645,3.5,2672.8,2671.6,2.26571877]
["bitfinex","ETHUSD",1646513545844,0.00351853,2672.5,2671.6,1.27979788]
["bitfinex","ETHUSD",1646513546647,1.53776754,2672.5,2671.6,1.27979788]
["bitfinex","ETHUSD",1646513546843,3.687,2673.0,2671.6,1.26571877]
["bitfinex","ETHUSD",1646513546844,1.53424901,2672.4,2671.6,1.26571877]
["bitfinex","ETHUSD",1646513547044,0.00351845,2672.5,2671.6,1.26571877]
["bitfinex","ETHUSD",1646513548045,1.53430017,2672.6,2671.6,1.26571877]
["bitfinex","ETHUSD",1646513548302,1.53781862,2672.5,2671.6,1.26571877]
["bitfinex","ETHUSD",1646513548692,0.00351845,2672.5,2671.6,1.26571877]
["bitfinex","ETHUSD",1646513549298,1.53424491,2672.6,2671.6,1.26571877]
["bitfinex","ETHUSD",1646513549495,1.53776335,2672.5,2671.6,1.26571877]
["bitfinex","ETHUSD",1646513549697,0.00351844,2672.5,2671.6,1.26571877]
["bitfinex","ETHUSD",1646513550499,1.53425497,2672.7,2671.6,1.26571877]
["bitfinex","ETHUSD",1646513550698,0.00351844,2672.5,2671.6,1.26571877]
["bitfinex","ETHUSD",1646513551699,1.53422745,2672.7,2671.6,1.26571877]
["bitfinex","ETHUSD",1646513551902,0.00351844,2672.5,2671.7,3.82461545]
["bitfinex","ETHUSD",1646513552341,0.00351844,2672.5,2671.7,4.82461545]
["bitfinex","ETHUSD",1646513552741,1.53421418,2672.9,2671.7,4.82461545]
["bitfinex","ETHUSD",1646513553142,0.00351846,2672.5,2671.7,1.0]
["bitfinex","ETHUSD",1646513553342,0.00351846,2672.5,2671.6,1.2797976]
["bitfinex","ETHUSD",1646513553742,0.00351846,2672.5,2671.6,5.10441305]
["bitfinex","ETHUSD",1646513553942,1.53421418,2672.9,2671.6,5.09033422]
["bitfinex","ETHUSD",1646513554145,1.53421418,2672.9,2671.6,6.09033422]
["bitfinex","ETHUSD",1646513554342,0.00351844,2672.5,2671.6,6.09033422]
["bitfinex","ETHUSD",1646513555145,3.5,2672.8,2671.6,6.09033422]
["bitfinex","ETHUSD",1646513555346,1.53421418,2672.7,2671.6,6.09033422]
["bitfinex","ETHUSD",1646513555647,0.00351844,2672.5,2671.6,6.09033422]
["bitfinex","ETHUSD",1646513556497,1.53428281,2672.9,2671.6,6.09033422]
["bitfinex","ETHUSD",1646513556696,0.00351844,2672.5,2671.6,6.09033422]
["bitfinex","ETHUSD",1646513557595,1.53428281,2672.6,2671.6,6.09033422]
["bitfinex","ETHUSD",1646513557796,3.5,2673.0,2671.6,6.09033422]
["bitfinex","ETHUSD",1646513557998,0.00351844,2672.5,2671.6,7.96220392]
["bitfinex","ETHUSD",1646513558197,0.00351844,2672.5,2671.7,0.54]
["bitfinex","ETHUSD",1646513558797,1.10836503,2673.1,2671.7,0.54]
["bitfinex","ETHUSD",1646513558997,1.53414406,2673.0,2671.7,3.56499244]
["bitfinex","ETHUSD",1646513559196,1.53414406,2673.0,2671.7,1.54]
["bitfinex","ETHUSD",1646513559197,0.00205607,2672.5,2671.7,1.54]
["bitfinex","ETHUSD",1646513559752,0.00205607,2672.5,2671.7,0.54]
["bitfinex","ETHUSD",1646513559949,5.03414406,2673.0,2671.7,0.54]
["bitfinex","ETHUSD",1646513560149,1.53414406,2672.9,2671.7,0.54]
["bitfinex","ETHUSD",1646513560549,3.5,2672.8,2671.7,0.54]
["bitfinex","ETHUSD",1646513560749,1.53414406,2672.7,2671.6,6.09033422]
["bitfinex","ETHUSD",1646513560949,1.53414406,2672.6,2671.6,6.09033422]
["bitfinex","ETHUSD",1646513561151,3.687,2673.0,2671.6,6.09033422]
["bitfinex","ETHUSD",1646513561349,1.53423995,2672.9,2671.6,6.08946383]
["bitfinex","ETHUSD",1646513561549,0.00139959,2672.5,2671.6,6.08946383]
["bitfinex","ETHUSD",1646513561848,0.00139959,2672.5,2671.6,2.26484838]
["bitfinex","ETHUSD",1646513562247,0.00139959,2672.5,2671.6,1.26484838]
["bitfinex","ETHUSD",1646513562455,1.53423995,2672.7,2671.6,1.26484838]
["bitfinex","ETHUSD",1646513562649,0.00139953,2672.5,2671.6,1.26484838]
["bitfinex","ETHUSD",1646513563597,1.53424998,2672.7,2671.6,1.26484838]
["bitfinex","ETHUSD",1646513563898,0.0037656,2672.5,2671.6,1.26861528]
["bitfinex","ETHUSD",1646513564900,1.53424998,2672.7,2671.6,1.26484838]
["bitfinex","ETHUSD",1646513565104,0.0037656,2672.5,2671.6,1.26861528]
["bitfinex","ETHUSD",1646513565702,0.0037656,2672.5,2671.6,1.2355669]
["bitfinex","ETHUSD",1646513565703,1.53801558,2672.5,2671.6,1.2355669]
["bitfinex","ETHUSD",1646513566000,1.0,2672.3,2671.6,1.2318]
["bitfinex","ETHUSD",1646513566200,1.53424998,2672.2,2671.6,1.2341703]
["bitfinex","ETHUSD",1646513567252,1.23225586,2672.0,2671.6,1.2318]
["bitfinex","ETHUSD",1646513567453,1.23225586,2672.0,2671.6,0.0023703]
["bitfinex","ETHUSD",1646513567852,3.5,2672.2,2671.6,0.0023703]
["bitfinex","ETHUSD",1646513568053,3.5,2672.5,2671.6,0.0023703]
["bitfinex","ETHUSD",1646513568253,1.53444344,2672.4,2671.6,0.0023703]
["bitfinex","ETHUSD",1646513568453,1.53444344,2672.4,2671.3,3.746]
["bitfinex","ETHUSD",1646513568656,1.53444344,2672.4,2671.6,0.0023703]
["bitfinex","ETHUSD",1646513568856,1.22605119,2672.3,2671.6,0.0023703]
["bitfinex","ETHUSD",1646513569058,1.53444344,2672.2,2671.6,0.0023703]
["bitfinex","ETHUSD",1646513569658,1.53444344,2672.2,2671.3,3.746]
["bitfinex","ETHUSD",1646513569858,1.53444344,2672.2,2671.6,0.00376914]
["bitfinex","ETHUSD",1646513570894,1.53444344,2672.2,2671.3,3.746]
["bitfinex","ETHUSD",1646513571099,1.53444344,2672.2,2671.6,0.00376914]
["bitfinex","ETHUSD",1646513572099,1.53444344,2672.2,2671.3,3.746]
["bitfinex","ETHUSD",1646513572300,1.53444344,2672.2,2671.6,0.00365606]
["bitfinex","ETHUSD",1646513573301,0.00101055,2671.6,2671.3,3.746]
["bitfinex","ETHUSD",1646513573503,0.00101055,2671.6,2671.4,0.01462548]
["bitfinex","ETHUSD",1646513574558,0.00101055,2671.6,2671.3,3.746]
["bitfinex","ETHUSD",1646513574762,0.00101055,2671.6,2671.4,0.00365616]
["bitfinex","ETHUSD",1646513575567,0.00101055,2671.6,2671.3,3.746]
["bitfinex","ETHUSD",1646513575964,0.00101055,2671.6,2671.4,0.00351856]
["bitfinex","ETHUSD",1646513576863,0.00101055,2671.6,2671.3,3.746]
["bitfinex","ETHUSD",1646513577063,0.00101055,2671.6,2671.4,0.00351856]
["bitfinex","ETHUSD",1646513577964,0.00101055,2671.6,2671.3,3.746]
["bitfinex","ETHUSD",1646513578395,0.00101055,2671.6,2671.4,0.00351856]
["bitfinex","ETHUSD",1646513579295,0.00101055,2671.6,2671.3,3.746]
["bitfinex","ETHUSD",1646513579597,0.00101055,2671.6,2671.4,0.00352216]
["bitfinex","ETHUSD",1646513580398,0.00101055,2671.6,2671.3,3.746]
["bitfinex","ETHUSD",1646513580800,0.00101055,2671.6,2671.4,0.00352216]
["bitfinex","ETHUSD",1646513581595,0.00101055,2671.6,2671.3,3.746]
["bitfinex","ETHUSD",1646513582047,0.00101055,2671.6,2671.4,0.00352216]
["bitfinex","ETHUSD",1646513582848,0.00101055,2671.6,2671.3,3.746]
["bitfinex","ETHUSD",1646513583047,0.00101055,2671.6,2671.4,0.00352192]
["bitfinex","ETHUSD",1646513584048,0.00101055,2671.6,2671.3,3.746]
["bitfinex","ETHUSD",1646513584247,0.00101055,2671.6,2671.4,0.00352192]
["bitfinex","ETHUSD",1646513585255,0.00101055,2671.6,2670.9,2.2664]
["bitfinex","ETHUSD",1646513585653,0.00101055,2671.6,2671.4,0.00352192]
["bitfinex","ETHUSD",1646513585898,1.20183614,2671.2,2671.0,0.01408978]
["bitfinex","ETHUSD",1646513586102,1.53478017,2671.1,2671.0,0.01408978]
["bitfinex","ETHUSD",1646513586500,1.53478017,2671.1,2670.8,0.07242054]
["bitfinex","ETHUSD",1646513586699,0.00636617,2671.3,2670.8,0.07242054]
["bitfinex","ETHUSD",1646513586899,1.53481862,2671.2,2670.8,0.07242054]
["bitfinex","ETHUSD",1646513587499,0.92086447,2671.1,2670.8,0.07242054]
["bitfinex","ETHUSD",1646513587902,0.00636617,2671.3,2670.8,0.07242054]
["bitfinex","ETHUSD",1646513588102,1.53478185,2671.2,2670.5,3.88193823]
["bitfinex","ETHUSD",1646513589101,2.76738808,2671.2,2670.5,3.88193823]
["bitfinex","ETHUSD",1646513589304,0.00636617,2671.3,2670.5,3.88193823]
["bitfinex","ETHUSD",1646513589544,1.53478398,2671.2,2670.5,3.88193823]
["bitfinex","ETHUSD",1646513589748,0.00636617,2671.3,2670.6,1.4351]
["bitfinex","ETHUSD",1646513590350,0.00636617,2671.3,2670.8,0.00376977]
["bitfinex","ETHUSD",1646513591355,0.00636617,2671.3,2670.6,1.4351]
["bitfinex","ETHUSD",1646513591551,0.00636617,2671.3,2670.9,0.00376964]
["bitfinex","ETHUSD",1646513592551,0.00636617,2671.3,2670.6,9.8051]
["bitfinex","ETHUSD",1646513592752,0.00636617,2671.3,2671.0,0.0037696]
["bitfinex","ETHUSD",1646513593699,0.00636617,2671.3,2670.6,9.8051]
["bitfinex","ETHUSD",1646513593903,0.00636617,2671.3,2671.0,0.00376955]
["bitfinex","ETHUSD",1646513595001,0.00636617,2671.3,2670.6,9.8051]
["bitfinex","ETHUSD",1646513595202,0.00636617,2671.3,2671.0,0.00365647]
["bitfinex","ETHUSD",1646513596002,0.00636617,2671.3,2670.6,10.74138]
["bitfinex","ETHUSD",1646513596302,0.00636617,2671.3,2671.0,0.00365647]
["bitfinex","ETHUSD",1646513597353,0.00636617,2671.3,2670.6,10.55418]
["bitfinex","ETHUSD",1646513597551,0.00636617,2671.3,2671.0,0.00365647]
["bitfinex","ETHUSD",1646513598555,0.00636617,2671.3,2670.6,10.55418]
["bitfinex","ETHUSD",1646513598755,0.00636617,2671.3,2671.0,0.00351621]
["bitfinex","ETHUSD",1646513599657,0.00636617,2671.3,2670.6,10.55418]
["bitfinex","ETHUSD",1646513599855,0.00636617,2671.3,2671.0,0.00351621]
["bitfinex","ETHUSD",1646513600899,0.00636617,2671.3,2670.6,10.55418]
["bitfinex","ETHUSD",1646513601101,0.00636617,2671.3,2671.0,0.00351621]
["bitfinex","ETHUSD",1646513602098,0.00636617,2671.3,2670.6,9.6179]
["bitfinex","ETHUSD",1646513602298,0.00636617,2671.3,2671.0,0.00352272]
["bitfinex","ETHUSD",1646513603297,0.00636617,2671.3,2670.6,9.6179]
["bitfinex","ETHUSD",1646513603498,0.00636617,2671.3,2671.0,0.00352272]
["bitfinex","ETHUSD",1646513604546,0.00636617,2671.3,2670.6,9.6179]
["bitfinex","ETHUSD",1646513604752,0.00636617,2671.3,2671.0,0.00352272]
["bitfinex","ETHUSD",1646513604952,0.00636617,2671.3,2670.6,9.58551573]
["bitfinex","ETHUSD",1646513605151,0.00636617,2671.3,2670.6,9.77251573]
["bitfinex","ETHUSD",1646513605651,0.00636617,2671.3,2670.6,9.75842272]
["bitfinex","ETHUSD",1646513606856,0.00636617,2671.3,2670.6,9.57142272]
["bitfinex","ETHUSD",1646513609101,0.00636617,2671.3,2670.7,0.187]
["bitfinex","ETHUSD",1646513609505,0.00636617,2671.3,2670.8,0.0023657]
["bitfinex","ETHUSD",1646513610509,0.00636617,2671.3,2670.7,0.187]
["bitfinex","ETHUSD",1646513610705,0.00636617,2671.3,2670.9,0.00236566]
["bitfinex","ETHUSD",1646513611107,0.68619167,2672.0,2671.0,5.0]
["bitfinex","ETHUSD",1646513611311,0.3741,2672.4,2671.1,3.5]
["bitfinex","ETHUSD",1646513611312,1.53450016,2671.9,2671.1,3.5]
["bitfinex","ETHUSD",1646513611512,0.3741,2672.4,2671.4,0.3742]
["bitfinex","ETHUSD",1646513611714,0.3741,2672.4,2671.5,7.04]
["bitfinex","ETHUSD",1646513611910,0.3741,2672.4,2671.6,6.745]
["bitfinex","ETHUSD",1646513612159,1.68619167,2673.2,2672.3,1.04111395]
["bitfinex","ETHUSD",1646513612160,0.00096,2672.9,2672.3,1.04111395]
["bitfinex","ETHUSD",1646513612355,1.53502094,2673.1,2672.4,4.04]
["bitfinex","ETHUSD",1646513612555,1.53406094,2673.1,2672.4,4.97555]
["bitfinex","ETHUSD",1646513612755,1.53406094,2673.1,2672.4,5.97555]
["bitfinex","ETHUSD",1646513612955,1.53398948,2673.0,2672.4,6.34975]
["bitfinex","ETHUSD",1646513613155,1.00096,2673.2,2672.4,6.34975]
["bitfinex","ETHUSD",1646513613156,0.00377008,2672.9,2672.4,6.34975]
["bitfinex","ETHUSD",1646513614155,1.53398948,2673.1,2672.4,6.34975]
["bitfinex","ETHUSD",1646513614357,0.00369216,2672.8,2672.4,6.34975]
["bitfinex","ETHUSD",1646513615162,1.53768049,2672.8,2672.4,6.34975]
["bitfinex","ETHUSD",1646513615361,0.00096,2673.1,2672.4,6.34975]
["bitfinex","ETHUSD",1646513615563,1.0,2673.2,2672.4,6.34975]
["bitfinex","ETHUSD",1646513615564,0.0036922,2672.7,2672.4,6.34975]
["bitfinex","ETHUSD",1646513616599,0.00096,2673.1,2672.4,6.34975]
["bitfinex","ETHUSD",1646513616800,0.00369224,2672.7,2672.4,6.34975]
["bitfinex","ETHUSD",1646513617802,0.00096,2673.1,2672.4,5.97555]
["bitfinex","ETHUSD",1646513618001,1.0,2673.2,2672.4,5.97555]
["bitfinex","ETHUSD",1646513618002,0.00351179,2672.7,2672.4,5.97555]
["bitfinex","ETHUSD",1646513619002,0.00096,2673.1,2672.4,5.97555]
["bitfinex","ETHUSD",1646513619202,0.00351179,2672.7,2672.4,5.97555]
["bitfinex","ETHUSD",1646513620061,0.00096,2673.1,2672.4,5.97555]
["bitfinex","ETHUSD",1646513620258,1.00096,2673.2,2672.4,5.97555]
["bitfinex","ETHUSD",1646513620458,0.00351179,2672.7,2672.4,5.97555]
["bitfinex","ETHUSD",1646513621257,1.00096,2673.2,2672.4,5.97555]
["bitfinex","ETHUSD",1646513621657,0.00352447,2672.7,2672.4,5.97555]
["bitfinex","ETHUSD",1646513622458,1.00096,2673.2,2672.4,5.97555]
["bitfinex","ETHUSD",1646513622662,0.00142277,2672.7,2672.4,5.97555]
["bitfinex","ETHUSD",1646513623314,0.00142277,2672.7,2672.4,5.04]
["bitfinex","ETHUSD",1646513623703,1.00096,2673.2,2672.4,4.04]
["bitfinex","ETHUSD",1646513623903,1.00096,2673.2,2672.4,0.54]
["bitfinex","ETHUSD",1646513624104,0.00142277,2672.7,2672.4,0.54]
["bitfinex","ETHUSD",1646513624911,0.00096,2673.2,2672.2,3.5]
["bitfinex","ETHUSD",1646513625214,0.00096,2673.2,2672.2,4.5]
["bitfinex","ETHUSD",1646513625412,0.00378361,2672.7,2672.2,3.5]
["bitfinex","ETHUSD",1646513625713,0.00378361,2672.7,2672.2,1.0]
["bitfinex","ETHUSD",1646513625912,0.00378361,2672.7,2672.1,1.04418588]
["bitfinex","ETHUSD",1646513626112,0.00096,2673.0,2672.1,0.04418588]
["bitfinex","ETHUSD",1646513626512,0.0037837,2672.6,2672.1,0.04418588]
["bitfinex","ETHUSD",1646513627254,0.00096,2673.0,2672.1,0.04418588]
["bitfinex","ETHUSD",1646513627454,0.93787921,2673.3,2672.1,0.04418588]
["bitfinex","ETHUSD",1646513627455,1.53500966,2673.2,2672.1,0.04418588]
["bitfinex","ETHUSD",1646513627654,0.00378379,2672.5,2672.1,0.04418588]
["bitfinex","ETHUSD",1646513628455,0.00096,2673.2,2672.1,0.04418588]
["bitfinex","ETHUSD",1646513628653,0.00096,2673.2,2672.1,3.54418588]
["bitfinex","ETHUSD",1646513628854,0.00352054,2672.4,2672.1,4.54418588]
["bitfinex","ETHUSD",1646513629053,0.00352054,2672.4,2672.1,1.04418588]
["bitfinex","ETHUSD",1646513629255,0.00352054,2672.4,2672.1,0.04418588]
["bitfinex","ETHUSD",1646513629658,0.00096,2673.2,2672.1,0.04418588]
["bitfinex","ETHUSD",1646513630061,0.00352058,2672.4,2672.1,0.04418588]
["bitfinex","ETHUSD",1646513630910,1.53401256,2673.1,2672.1,0.04418588]
["bitfinex","ETHUSD",1646513631211,0.00352058,2672.4,2672.1,0.03800088]
["bitfinex","ETHUSD",1646513632217,0.00096,2673.2,2672.1,0.03800088]
["bitfinex","ETHUSD",1646513632411,0.00353836,2672.4,2672.1,0.03800088]
["bitfinex","ETHUSD",1646513633412,1.53405518,2673.1,2672.1,0.03800088]
["bitfinex","ETHUSD",1646513633712,0.00353836,2672.4,2672.1,0.03800088]
["bitfinex","ETHUSD",1646513633912,0.04664503,2672.4,2672.1,0.03800088]
["bitfinex","ETHUSD",1646513634555,0.04310667,2672.4,2672.1,0.03800088]
["bitfinex","ETHUSD",1646513634760,0.04664503,2672.4,2672.1,0.22500088]
["bitfinex","ETHUSD",1646513635760,0.04310667,2672.4,2672.1,0.22500088]
["bitfinex","ETHUSD",1646513635961,0.04664383,2672.4,2672.1,0.22500088]
["bitfinex","ETHUSD",1646513636564,0.04664383,2672.4,2672.1,0.03800088]
["bitfinex","ETHUSD",1646513636960,0.04310667,2672.4,2672.1,0.03800088]
["bitfinex","ETHUSD",1646513637161,0.04664383,2672.4,2672.1,0.03800088]
["bitfinex","ETHUSD",1646513638805,0.04664383,2672.4,2672.1,0.57800088]
["bitfinex","ETHUSD",1646513639003,0.00353716,2672.4,2672.2,7.66596235]
["bitfinex","ETHUSD",1646513639202,0.00353716,2672.4,2672.3,4.227]
["bitfinex","ETHUSD",1646513639405,0.00353716,2672.4,2672.3,8.01876235]
["bitfinex","ETHUSD",1646513639613,0.01414385,2673.3,2672.6,0.93544]
["bitfinex","ETHUSD",1646513639807,0.01414385,2673.3,2672.8,1.16343128]
["bitfinex","ETHUSD",1646513640011,0.01414385,2673.3,2672.9,4.04]
["bitfinex","ETHUSD",1646513640207,0.00096,2673.6,2672.9,4.04]
["bitfinex","ETHUSD",1646513640411,2.333,2674.2,2672.9,6.1783]
["bitfinex","ETHUSD",1646513640412,1.53465057,2674.0,2672.9,6.1783]
["bitfinex","ETHUSD",1646513640606,1.53369057,2673.9,2672.9,6.1783]
["bitfinex","ETHUSD",1646513640812,1.53369057,2673.8,2672.9,6.1783]
["bitfinex","ETHUSD",1646513641006,1.53369057,2673.7,2672.9,6.1783]
["bitfinex","ETHUSD",1646513641209,1.22634099,2673.8,2673.0,0.93543]
["bitfinex","ETHUSD",1646513641410,1.22634099,2673.8,2672.9,6.1783]
["bitfinex","ETHUSD",1646513641411,1.53364136,2673.7,2672.9,2.6783]
["bitfinex","ETHUSD",1646513641609,1.53460136,2673.7,2672.9,2.6783]
["bitfinex","ETHUSD",1646513641810,1.53460136,2673.7,2673.0,3.5]
["bitfinex","ETHUSD",1646513642062,1.53460136,2673.7,2672.9,2.6783]
["bitfinex","ETHUSD",1646513642366,1.53460136,2673.7,2673.0,0.9475532]
["bitfinex","ETHUSD",1646513642562,1.53460136,2673.7,2672.9,2.6783]
["bitfinex","ETHUSD",1646513642762,0.00096,2673.7,2672.9,2.6783]
["bitfinex","ETHUSD",1646513642963,1.22634099,2673.8,2672.9,2.6783]
["bitfinex","ETHUSD",1646513643166,1.22634099,2673.8,2672.9,1.6783]
["bitfinex","ETHUSD",1646513643167,1.53459074,2673.7,2672.9,1.6783]
["bitfinex","ETHUSD",1646513643366,1.53363074,2673.7,2672.9,2.6783]
["bitfinex","ETHUSD",1646513643562,1.53459074,2673.7,2672.9,2.6783]
["bitfinex","ETHUSD",1646513644163,1.53459074,2673.7,2673.0,3.5]
["bitfinex","ETHUSD",1646513644768,1.53459074,2673.7,2673.0,4.5]
["bitfinex","ETHUSD",1646513644967,1.53459074,2673.7,2673.0,3.5]
["bitfinex","ETHUSD",1646513645167,1.53459074,2673.7,2673.0,4.5]
["bitfinex","ETHUSD",1646513646202,1.53459074,2673.7,2673.0,1.0]
["bitfinex","ETHUSD",1646513646702,1.53459074,2673.7,2672.9,1.1383]
["bitfinex","ETHUSD",1646513652563,0.00378668,2673.4,2673.0,3.5]
["bitfinex","ETHUSD",1646513652763,0.00378668,2673.4,2673.0,1.0]
["bitfinex","ETHUSD",1646513653163,0.00378668,2673.4,2672.9,1.1383]
["bitfinex","ETHUSD",1646513653606,1.53363074,2673.6,2672.9,1.1383]
["bitfinex","ETHUSD",1646513653814,0.00378677,2673.3,2672.9,1.1383]
["bitfinex","ETHUSD",1646513654710,1.53363074,2673.6,2672.9,1.1383]
["bitfinex","ETHUSD",1646513654911,0.00378686,2673.2,2672.9,1.1383]
["bitfinex","ETHUSD",1646513655111,0.00378686,2673.2,2672.9,4.6383]
["bitfinex","ETHUSD",1646513655516,0.00378686,2673.2,2672.9,5.6383]
["bitfinex","ETHUSD",1646513655713,0.00378686,2673.2,2672.9,4.5]
["bitfinex","ETHUSD",1646513655913,1.53369434,2673.5,2672.9,5.7175]
["bitfinex","ETHUSD",1646513656214,0.0037869,2673.2,2672.9,5.7175]
["bitfinex","ETHUSD",1646513657055,1.53367561,2673.5,2672.9,5.7175]
["bitfinex","ETHUSD",1646513657255,1.53367561,2673.4,2672.9,5.7175]
["bitfinex","ETHUSD",1646513657457,0.0037869,2673.2,2672.9,8.5236564]
["bitfinex","ETHUSD",1646513657657,0.0037869,2673.2,2672.9,7.3061564]
["bitfinex","ETHUSD",1646513657856,0.0037869,2673.2,2672.9,8.5236564]
["bitfinex","ETHUSD",1646513658256,1.53363069,2673.5,2672.9,8.5236564]
["bitfinex","ETHUSD",1646513658457,1.53363069,2673.4,2672.9,8.5236564]
["bitfinex","ETHUSD",1646513658659,0.0037869,2673.2,2672.9,8.5236564]
["bitfinex","ETHUSD",1646513658857,0.0037869,2673.2,2673.0,0.0642147]
["bitfinex","ETHUSD",1646513659460,1.53367018,2673.5,2673.0,0.0642147]
["bitfinex","ETHUSD",1646513659666,0.00378686,2673.2,2673.0,0.0642147]
["bitfinex","ETHUSD",1646513660065,1.53745704,2673.2,2673.0,0.0642147]
["bitfinex","ETHUSD",1646513660366,0.00378686,2673.2,2673.0,0.0642147]
["bitfinex","ETHUSD",1646513660819,1.5336932,2673.5,2673.0,0.0642147]
["bitfinex","ETHUSD",1646513661005,0.00367325,2673.2,2673.0,0.0642147]
["bitfinex","ETHUSD",1646513661807,1.53736645,2673.2,2673.0,0.0642147]
["bitfinex","ETHUSD",1646513662009,1.5336932,2673.1,2673.0,0.0642147]
["bitfinex","ETHUSD",1646513662305,0.00367325,2673.2,2673.0,0.0642147]
["bitfinex","ETHUSD",1646513663105,1.5336932,2673.4,2673.0,0.0642147]
["bitfinex","ETHUSD",1646513663308,1.5336932,2673.3,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513663507,1.5336932,2673.5,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513664555,1.5336932,2673.4,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513664762,1.5336932,2673.3,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513664961,1.5346532,2673.7,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513665160,1.5336932,2673.7,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513665761,0.00142061,2673.6,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513666767,1.5336932,2673.7,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513666963,0.00142062,2673.5,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513667964,1.5336932,2673.7,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513668164,0.00380046,2673.5,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513668410,0.00299033,2673.5,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513669211,1.5336932,2673.7,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513671814,0.00380129,2673.6,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513672758,1.5336932,2673.7,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513672957,0.00380134,2673.5,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513673961,1.5336932,2673.7,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513674159,0.00380138,2673.5,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513675165,1.5336932,2673.7,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513675368,0.00380138,2673.5,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513676405,1.22366,2673.8,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513676406,1.5336932,2673.6,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513676606,1.53749458,2673.5,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513676805,1.5336932,2673.4,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513677006,1.5336932,2673.3,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513677405,0.00380138,2673.5,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513677607,1.5336932,2673.6,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513677807,0.00380147,2673.4,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513678009,1.53749467,2673.4,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513678210,1.5336932,2673.3,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513678608,0.00380147,2673.4,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513678810,1.5336932,2673.6,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513679012,0.00380147,2673.4,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513679212,1.53749467,2673.4,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513679413,1.5336932,2673.3,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513679963,1.5336932,2673.7,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513680358,0.00368743,2673.4,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513681158,1.5336932,2673.7,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513681361,1.5336932,2673.6,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513681560,0.00368738,2673.4,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513681761,1.53738058,2673.4,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513681961,1.53738058,2673.4,2673.2,3.50147106]
["bitfinex","ETHUSD",1646513681962,0.00368738,2673.4,2673.2,3.50147106]
["bitfinex","ETHUSD",1646513682162,0.00368738,2673.4,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513682361,1.53358406,2673.7,2673.2,4.50147106]
["bitfinex","ETHUSD",1646513682564,1.53358406,2673.6,2673.2,4.50147106]
["bitfinex","ETHUSD",1646513682760,0.00368738,2673.4,2673.2,4.50147106]
["bitfinex","ETHUSD",1646513682960,1.53727144,2673.4,2673.2,4.50147106]
["bitfinex","ETHUSD",1646513683162,0.00368738,2673.4,2673.2,4.50147106]
["bitfinex","ETHUSD",1646513683608,1.53358149,2673.7,2673.2,2.20267106]
["bitfinex","ETHUSD",1646513683910,0.00354425,2673.4,2673.2,1.20267106]
["bitfinex","ETHUSD",1646513684713,1.53358149,2673.7,2673.2,1.20267106]
["bitfinex","ETHUSD",1646513684912,1.53358149,2673.6,2673.2,1.20267106]
["bitfinex","ETHUSD",1646513685118,0.00354425,2673.4,2673.2,1.20267106]
["bitfinex","ETHUSD",1646513685412,1.53712574,2673.4,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513685614,1.53358149,2673.3,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513686020,0.68619167,2673.6,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513686215,2.21977316,2673.5,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513686415,1.53712578,2673.4,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513686616,1.53358149,2673.3,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513687067,0.68973596,2673.4,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513687270,0.68619167,2673.4,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513687676,0.68974561,2673.4,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513687871,3.92181529,2673.3,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513688073,1.53358149,2673.3,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513688271,3.99142662,2673.3,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513688472,3.07358149,2673.3,2673.2,0.00147106]
["bitfinex","ETHUSD",1646513688673,5.0,2673.2,2672.7,6.31680691]
["bitfinex","ETHUSD",1646513688874,0.68703447,2672.9,2672.5,7.37]
["bitfinex","ETHUSD",1646513689073,1.0,2672.6,2672.5,7.37]
["bitfinex","ETHUSD",1646513689474,2.53358149,2672.6,2672.5,7.37]
["bitfinex","ETHUSD",1646513689676,2.53425999,2672.6,2672.5,7.37]
["bitfinex","ETHUSD",1646513691208,2.53425999,2672.6,2672.5,7.367941]
["bitfinex","ETHUSD",1646513691609,2.53425999,2672.6,2672.0,7.37]
["bitfinex","ETHUSD",1646513691909,1.21483883,2672.2,2672.0,7.37]
["bitfinex","ETHUSD",1646513693209,1.68703447,2672.9,2672.0,7.37]
["bitfinex","ETHUSD",1646513693411,0.69059238,2672.9,2672.0,7.37]
["bitfinex","ETHUSD",1646513693611,1.53424727,2672.8,2672.0,7.37]
["bitfinex","ETHUSD",1646513693810,0.00355791,2672.9,2672.0,7.37]
["bitfinex","ETHUSD",1646513693811,1.53780518,2672.9,2672.0,8.37]
["bitfinex","ETHUSD",1646513694011,1.53424727,2672.8,2672.0,8.37]
["bitfinex","ETHUSD",1646513694212,1.53424727,2672.7,2672.0,9.37284535]
["bitfinex","ETHUSD",1646513694413,1.13813662,2672.9,2672.0,9.37284535]
["bitfinex","ETHUSD",1646513694414,1.13457871,2672.9,2672.1,3.5]
["bitfinex","ETHUSD",1646513694686,1.13457871,2672.9,2672.2,0.187]
["bitfinex","ETHUSD",1646513694687,1.5339649,2672.8,2672.2,0.187]
["bitfinex","ETHUSD",1646513694885,1.13813684,2672.9,2672.5,0.06465211]
["bitfinex","ETHUSD",1646513695084,0.00355813,2672.9,2672.5,0.06465211]
["bitfinex","ETHUSD",1646513695689,1.53388445,2673.1,2672.5,0.06465211]
["bitfinex","ETHUSD",1646513695883,0.00355829,2672.9,2672.5,0.06465211]
["bitfinex","ETHUSD",1646513698082,1.20696081,2673.0,2672.5,0.06465211]
["bitfinex","ETHUSD",1646513698320,0.00355828,2672.9,2672.5,0.06465211]
["bitfinex","ETHUSD",1646513699307,1.20696081,2673.0,2672.5,0.06465211]
["bitfinex","ETHUSD",1646513699510,0.00355828,2672.9,2672.5,0.06465211]
["bitfinex","ETHUSD",1646513699912,0.00355828,2672.9,2672.4,0.3742]
["bitfinex","ETHUSD",1646513700512,0.18796,2673.6,2672.4,0.3742]
["bitfinex","ETHUSD",1646513700715,0.00355825,2672.9,2672.5,3.5]
["bitfinex","ETHUSD",1646513700918,0.00355825,2672.9,2672.4,0.3742]
["bitfinex","ETHUSD",1646513701713,2.49861837,2673.1,2672.4,0.3742]
["bitfinex","ETHUSD",1646513701914,0.96475366,2673.1,2672.4,0.3742]
["bitfinex","ETHUSD",1646513702166,0.00355825,2672.9,2672.4,0.3742]
["bitfinex","ETHUSD",1646513702966,1.53391802,2673.0,2672.4,0.3742]
["bitfinex","ETHUSD",1646513703167,0.00355825,2672.9,2672.4,0.3742]
["bitfinex","ETHUSD",1646513703665,0.00355825,2672.9,2672.3,6.061]
["bitfinex","ETHUSD",1646513704067,1.53391802,2673.0,2672.3,6.061]
["bitfinex","ETHUSD",1646513704267,0.00140975,2672.9,2672.3,6.061]
["bitfinex","ETHUSD",1646513704874,0.00140975,2672.9,2672.6,0.06425182]
["bitfinex","ETHUSD",1646513705076,0.00140975,2672.9,2672.0,7.4850695]
["bitfinex","ETHUSD",1646513705274,1.53391802,2672.9,2671.4,7.37]
["bitfinex","ETHUSD",1646513705472,1.53391802,2672.9,2671.6,0.00356003]
["bitfinex","ETHUSD",1646513705473,4.04,2672.8,2671.6,0.00356003]
["bitfinex","ETHUSD",1646513705674,1.53391802,2672.7,2671.6,0.00356003]
["bitfinex","ETHUSD",1646513705921,3.5,2672.6,2671.6,0.00356003]
["bitfinex","ETHUSD",1646513706126,1.13889626,2671.8,2671.6,0.00356003]
["bitfinex","ETHUSD",1646513706519,1.13889626,2671.8,2671.4,7.37]
["bitfinex","ETHUSD",1646513706920,1.13889626,2671.8,2671.4,8.37]
["bitfinex","ETHUSD",1646513707323,3.5,2672.4,2671.4,8.37]
["bitfinex","ETHUSD",1646513707523,1.5345001,2672.3,2671.4,1.0]
["bitfinex","ETHUSD",1646513707724,3.5,2672.2,2671.2,0.00163823]
["bitfinex","ETHUSD",1646513707926,1.5345001,2672.1,2671.2,0.00163823]
["bitfinex","ETHUSD",1646513708324,1.1966893,2671.8,2671.2,0.00163823]
["bitfinex","ETHUSD",1646513708528,1.1966893,2671.8,2671.1,1.0]
["bitfinex","ETHUSD",1646513708731,1.1966893,2671.8,2671.0,0.13278281]
["bitfinex","ETHUSD",1646513709125,1.1966893,2671.8,2671.3,0.00375637]
["bitfinex","ETHUSD",1646513710062,4.04,2672.5,2671.1,0.00163823]
["bitfinex","ETHUSD",1646513710262,4.04,2672.5,2671.4,0.0038035]
["bitfinex","ETHUSD",1646513710263,1.53452975,2672.4,2671.4,0.0038035]
["bitfinex","ETHUSD",1646513710562,3.5,2672.3,2671.4,0.0038035]
["bitfinex","ETHUSD",1646513710861,1.53452975,2672.2,2671.4,0.0038035]
["bitfinex","ETHUSD",1646513711061,3.5,2672.1,2671.4,0.0038035]
["bitfinex","ETHUSD",1646513711266,1.0889888,2671.8,2671.1,0.00163823]
["bitfinex","ETHUSD",1646513711463,3.5,2672.4,2671.6,0.00380334]
["bitfinex","ETHUSD",1646513711663,1.53451144,2672.3,2671.6,0.00380334]
["bitfinex","ETHUSD",1646513711863,3.5,2672.2,2671.6,0.00380334]
["bitfinex","ETHUSD",1646513712063,1.53451144,2672.1,2671.6,0.00380334]
["bitfinex","ETHUSD",1646513712464,3.5,2672.4,2671.1,0.00163823]
["bitfinex","ETHUSD",1646513712465,1.53451144,2672.3,2671.1,0.00163823]
["bitfinex","ETHUSD",1646513712666,0.86630652,2671.7,2671.6,0.00380337]
["bitfinex","ETHUSD",1646513713411,0.00693443,2671.5,2671.1,0.00163823]
["bitfinex","ETHUSD",1646513713610,0.00693443,2671.5,2671.0,0.01521694]
["bitfinex","ETHUSD",1646513713611,3.50693443,2671.5,2671.0,0.01521694]
["bitfinex","ETHUSD",1646513713818,3.50693443,2671.5,2670.7,0.00163823]
["bitfinex","ETHUSD",1646513714010,1.09956219,2671.2,2670.7,0.00163823]
["bitfinex","ETHUSD",1646513714211,1.09956219,2671.2,2670.4,0.00163823]
["bitfinex","ETHUSD",1646513716116,0.00693443,2671.5,2670.4,0.00163823]
["bitfinex","ETHUSD",1646513716117,0.00693443,2671.5,2670.4,0.37583823]
["bitfinex","ETHUSD",1646513716715,0.00693443,2671.5,2670.4,1.53043823]
["bitfinex","ETHUSD",1646513717562,0.00693443,2671.5,2670.8,0.00380403]
["bitfinex","ETHUSD",1646513717767,0.00693443,2671.5,2670.8,0.00544226]
["bitfinex","ETHUSD",1646513718461,0.00693443,2671.5,2670.8,0.00163823]
["bitfinex","ETHUSD",1646513718663,0.00693443,2671.5,2671.0,0.00380386]
["bitfinex","ETHUSD",1646513719362,0.00693443,2671.5,2671.0,0.93994386]
["bitfinex","ETHUSD",1646513719564,0.00693443,2671.5,2671.0,0.00380386]
["bitfinex","ETHUSD",1646513719766,0.02324155,2671.2,2670.8,3.41376823]
["bitfinex","ETHUSD",1646513720068,0.02324155,2671.2,2671.1,0.00380377]
["bitfinex","ETHUSD",1646513720912,0.02324155,2671.2,2670.7,1.18733823]
["bitfinex","ETHUSD",1646513721111,0.02324155,2671.2,2671.0,0.00380386]
["bitfinex","ETHUSD",1646513722110,0.02324155,2671.2,2670.7,1.18733823]
["bitfinex","ETHUSD",1646513722311,0.02324155,2671.2,2671.0,0.00373258]
["bitfinex","ETHUSD",1646513723311,0.02324155,2671.2,2670.7,1.18733823]
["bitfinex","ETHUSD",1646513723511,0.02324155,2671.2,2671.0,0.00373258]
["bitfinex","ETHUSD",1646513724414,0.00693443,2671.5,2670.7,1.18733823]
["bitfinex","ETHUSD",1646513724665,0.00693443,2671.5,2670.7,1.1857]
["bitfinex","ETHUSD",1646513724864,0.00693443,2671.5,2671.0,0.00373258]
["bitfinex","ETHUSD",1646513725665,0.00693443,2671.5,2670.8,0.93784313]
["bitfinex","ETHUSD",1646513726067,0.00693443,2671.5,2671.1,0.00355868]
["bitfinex","ETHUSD",1646513726873,0.00693443,2671.5,2670.8,0.93784313]
["bitfinex","ETHUSD",1646513727068,0.00693443,2671.5,2671.2,0.00355864]
["bitfinex","ETHUSD",1646513728171,0.00693443,2671.5,2670.8,0.93784313]
["bitfinex","ETHUSD",1646513728416,0.00693443,2671.5,2671.2,0.0035586]
["bitfinex","ETHUSD",1646513729212,0.00693443,2671.5,2670.8,0.01587478]
["bitfinex","ETHUSD",1646513729423,0.00693443,2671.5,2670.8,0.00163823]
["bitfinex","ETHUSD",1646513729615,0.00693443,2671.5,2671.2,0.00355545]
["bitfinex","ETHUSD",1646513730416,0.00693443,2671.5,2670.8,0.00163823]
["bitfinex","ETHUSD",1646513730717,0.00693443,2671.5,2671.2,0.00355545]
["bitfinex","ETHUSD",1646513731618,0.00693443,2671.5,2670.8,0.00163823]
["bitfinex","ETHUSD",1646513732112,0.00693443,2671.5,2671.2,0.00355545]
["bitfinex","ETHUSD",1646513732908,0.00693443,2671.5,2670.8,0.00163823]
["bitfinex","ETHUSD",1646513733108,0.00693443,2671.5,2671.2,0.00355566]
["bitfinex","ETHUSD",1646513734108,0.00693443,2671.5,2670.8,0.00163823]
["bitfinex","ETHUSD",1646513734307,0.00693443,2671.5,2671.2,0.00355566]
["bitfinex","ETHUSD",1646513734909,0.0054321,2671.5,2671.2,0.00355566]
["bitfinex","ETHUSD",1646513735314,0.0054321,2671.5,2670.8,0.00163823]
["bitfinex","ETHUSD",1646513735509,0.0054321,2671.5,2671.2,0.00355566]
["bitfinex","ETHUSD",1646513736320,0.0054321,2671.5,2671.3,0.54]
["bitfinex","ETHUSD",1646513737020,0.0054321,2671.5,2671.3,0.9142]
["bitfinex","ETHUSD",1646513737228,0.0054321,2671.5,2671.3,5.02471461]
["bitfinex","ETHUSD",1646513737621,0.0054321,2671.5,2671.3,6.02471461]
["bitfinex","ETHUSD",1646513738020,0.0054321,2671.5,2671.3,6.02827021]
["bitfinex","ETHUSD",1646513739019,0.0054321,2671.5,2671.3,6.02471461]
["bitfinex","ETHUSD",1646513739220,0.0054321,2671.5,2671.3,4.5052556]
["bitfinex","ETHUSD",1646513739665,0.0054321,2671.5,2671.3,2.9652556]
["bitfinex","ETHUSD",1646513740270,0.0054321,2671.5,2671.3,2.9617]
["bitfinex","ETHUSD",1646513740470,0.0054321,2671.5,2671.3,2.9652556]
["bitfinex","ETHUSD",1646513740773,0.0054321,2671.5,2671.3,0.0035556]
["bitfinex","ETHUSD",1646513741370,0.0054321,2671.5,2671.0,0.00163823]
["bitfinex","ETHUSD",1646513741571,0.0054321,2671.5,2671.3,0.0035556]
["bitfinex","ETHUSD",1646513742569,0.0054321,2671.5,2671.0,0.00163823]
["bitfinex","ETHUSD",1646513742869,0.0054321,2671.5,2670.9,8.37]
["bitfinex","ETHUSD",1646513742870,0.0054321,2671.5,2671.3,0.0035556]
["bitfinex","ETHUSD",1646513743817,0.0054321,2671.5,2671.0,0.00163823]
["bitfinex","ETHUSD",1646513744019,0.0054321,2671.5,2671.3,0.00355844]
["bitfinex","ETHUSD",1646513745024,0.0054321,2671.5,2671.0,0.00163823]
["bitfinex","ETHUSD",1646513745221,0.0054321,2671.5,2671.3,0.00355844]
["bitfinex","ETHUSD",1646513746221,0.0054321,2671.5,2671.0,0.00163823]
["bitfinex","ETHUSD",1646513746420,0.0054321,2671.5,2671.3,0.00355844]
["bitfinex","ETHUSD",1646513747578,0.0054321,2671.5,2671.3,0.00355551]
["bitfinex","ETHUSD",1646513748575,0.0054321,2671.5,2671.0,0.00163823]
["bitfinex","ETHUSD",1646513748776,0.0054321,2671.5,2671.0,1.1791]
["bitfinex","ETHUSD",1646513748979,0.0054321,2671.5,2671.3,0.00355551]
["bitfinex","ETHUSD",1646513749879,0.0054321,2671.5,2671.2,0.9479099]
["bitfinex","ETHUSD",1646513750082,0.0054321,2671.5,2671.3,1.24145551]
["bitfinex","ETHUSD",1646513750479,0.0054321,2671.5,2671.3,4.19815551]
["bitfinex","ETHUSD",1646513750919,0.0054321,2671.5,2671.3,5.1946]
["bitfinex","ETHUSD",1646513751118,0.0054321,2671.5,2671.3,5.19815755]
["bitfinex","ETHUSD",1646513752121,0.0054321,2671.5,2671.3,5.1946]
["bitfinex","ETHUSD",1646513752322,0.0054321,2671.5,2671.3,5.19815755]
["bitfinex","ETHUSD",1646513753424,0.0054321,2671.5,2671.3,5.1946]
["bitfinex","ETHUSD",1646513753625,0.0054321,2671.5,2671.3,5.19815755]
["bitfinex","ETHUSD",1646513754672,0.0054321,2671.5,2671.3,5.1946]
["bitfinex","ETHUSD",1646513754873,0.0054321,2671.5,2671.3,5.19815546]
["bitfinex","ETHUSD",1646513755071,0.0054321,2671.5,2671.3,5.19706161]
["bitfinex","ETHUSD",1646513755674,0.0054321,2671.5,2671.3,5.19350615]
["bitfinex","ETHUSD",1646513756073,0.0054321,2671.5,2671.3,5.19706161]
["bitfinex","ETHUSD",1646513757074,0.0054321,2671.5,2671.3,5.19350615]
["bitfinex","ETHUSD",1646513757275,0.0054321,2671.5,2671.3,5.19706161]
["bitfinex","ETHUSD",1646513758309,0.0054321,2671.5,2671.3,5.19350615]
["bitfinex","ETHUSD",1646513758516,0.0054321,2671.5,2671.3,5.19706175]
["bitfinex","ETHUSD",1646513759521,0.0054321,2671.5,2671.3,5.19350615]
["bitfinex","ETHUSD",1646513759721,0.0054321,2671.5,2671.3,5.19706175]
["bitfinex","ETHUSD",1646513760526,0.0054321,2671.5,2671.3,5.19350615]
["bitfinex","ETHUSD",1646513760722,0.0054321,2671.5,2671.3,5.19706175]
["bitfinex","ETHUSD",1646513761724,0.0054321,2671.5,2671.3,5.19350615]
["bitfinex","ETHUSD",1646513761923,0.0054321,2671.5,2671.3,5.19706516]
["bitfinex","ETHUSD",1646513762361,0.0054321,2671.5,2671.4,1.01607689]
["bitfinex","ETHUSD",1646513763569,0.0054321,2671.5,2671.3,5.19706512]
["bitfinex","ETHUSD",1646513764069,0.0054321,2671.5,2671.3,5.19350615]
["bitfinex","ETHUSD",1646513764467,0.0054321,2671.5,2671.3,5.19706516]
["bitfinex","ETHUSD",1646513765270,0.0054321,2671.5,2671.3,1.00355901]
["bitfinex","ETHUSD",1646513765469,0.0054321,2671.5,2671.3,1.0]
["bitfinex","ETHUSD",1646513765674,0.0054321,2671.5,2671.3,0.00355537]
["bitfinex","ETHUSD",1646513766519,0.0054321,2671.5,2671.1,1.1788]
["bitfinex","ETHUSD",1646513766720,0.0054321,2671.5,2671.3,0.00355537]
["bitfinex","ETHUSD",1646513767723,0.0054321,2671.5,2671.1,1.1788]
["bitfinex","ETHUSD",1646513767920,0.0054321,2671.5,2671.3,0.00355537]
["bitfinex","ETHUSD",1646513769023,0.0054321,2671.5,2671.1,1.1788]
["bitfinex","ETHUSD",1646513769224,0.0054321,2671.5,2671.3,0.00354698]
["bitfinex","ETHUSD",1646513770069,0.0054321,2671.5,2671.1,1.1788]
["bitfinex","ETHUSD",1646513770471,0.0054321,2671.5,2671.3,0.00354698]
["bitfinex","ETHUSD",1646513771273,0.0054321,2671.5,2671.1,1.1788]
["bitfinex","ETHUSD",1646513771673,0.0054321,2671.5,2671.3,0.00354698]
["bitfinex","ETHUSD",1646513772575,0.0054321,2671.5,2671.1,1.1788]
["bitfinex","ETHUSD",1646513772775,0.0054321,2671.5,2671.3,0.00355579]
["bitfinex","ETHUSD",1646513773839,0.0054321,2671.5,2671.1,1.1788]
["bitfinex","ETHUSD",1646513774040,0.0054321,2671.5,2671.3,0.00355579]
["bitfinex","ETHUSD",1646513776140,0.0054321,2671.5,2671.1,1.1788]
["bitfinex","ETHUSD",1646513776540,0.0054321,2671.5,2671.3,0.00355558]
["bitfinex","ETHUSD",1646513776742,0.00436933,2671.5,2671.3,0.00355558]
["bitfinex","ETHUSD",1646513777186,0.00436933,2671.5,2671.3,1.00302831]
["bitfinex","ETHUSD",1646513777388,0.00436933,2671.5,2671.3,0.99947273]
["bitfinex","ETHUSD",1646513777589,0.00436933,2671.5,2671.3,1.00302831]
["bitfinex","ETHUSD",1646513778493,0.00436933,2671.5,2671.3,0.99947273]
["bitfinex","ETHUSD",1646513778893,0.00436933,2671.5,2671.3,1.00302831]
["bitfinex","ETHUSD",1646513779291,0.00436933,2671.5,2671.3,0.00355558]
["bitfinex","ETHUSD",1646513779892,0.00436933,2671.5,2671.1,1.1788]
["bitfinex","ETHUSD",1646513780092,0.00436933,2671.5,2671.3,0.0035556]
["bitfinex","ETHUSD",1646513780918,0.00436933,2671.5,2671.1,1.1788]
["bitfinex","ETHUSD",1646513783734,0.00436933,2671.5,2671.2,0.00380288]
["bitfinex","ETHUSD",1646513784572,0.00436933,2671.5,2671.1,1.1788]
["bitfinex","ETHUSD",1646513784772,0.00436933,2671.5,2671.2,0.00380283]
["bitfinex","ETHUSD",1646513785776,0.00436933,2671.5,2671.1,1.1788]
["bitfinex","ETHUSD",1646513786176,0.00436933,2671.5,2671.2,0.00380283]
["bitfinex","ETHUSD",1646513787075,0.00436933,2671.5,2671.1,1.1788]
["bitfinex","ETHUSD",1646513787276,0.02267636,2671.6,2671.2,0.00380283]
["bitfinex","ETHUSD",1646513788313,0.02267636,2671.6,2671.1,2.1148786]
["bitfinex","ETHUSD",1646513788517,0.02267636,2671.6,2671.3,0.0036887]
["bitfinex","ETHUSD",1646513788819,0.02267636,2671.6,2671.3,1.23419946]
["bitfinex","ETHUSD",1646513789422,0.99654624,2672.1,2671.4,2.5]
["bitfinex","ETHUSD",1646513789423,0.9629103,2672.1,2671.4,2.5]
["bitfinex","ETHUSD",1646513789624,1.53809172,2672.0,2671.4,2.5]
["bitfinex","ETHUSD",1646513790026,0.03333012,2671.5,2671.4,2.5]
["bitfinex","ETHUSD",1646513790826,0.03333012,2671.5,2671.4,3.6452]
["bitfinex","ETHUSD",1646513791225,0.03333012,2671.5,2671.4,4.6452]
["bitfinex","ETHUSD",1646513791628,0.03333012,2671.5,2671.4,5.1852]
["bitfinex","ETHUSD",1646513792268,0.03333012,2671.5,2671.4,7.39824143]
["bitfinex","ETHUSD",1646513792468,0.02999711,2671.5,2671.4,7.39824143]
["bitfinex","ETHUSD",1646513792670,0.02999711,2671.5,2671.4,5.5595]
["bitfinex","ETHUSD",1646513793070,4.7407,2672.8,2671.4,5.5595]
["bitfinex","ETHUSD",1646513793270,0.00354744,2672.2,2671.4,5.5595]
["bitfinex","ETHUSD",1646513793469,1.53779137,2672.2,2671.4,7.95108828]
["bitfinex","ETHUSD",1646513793669,0.00354744,2672.2,2671.4,7.95108828]
["bitfinex","ETHUSD",1646513793871,1.53782223,2672.2,2671.4,7.95108828]
["bitfinex","ETHUSD",1646513794177,1.01960288,2672.3,2671.4,7.95108828]
["bitfinex","ETHUSD",1646513794575,0.00354763,2672.2,2671.5,0.00354856]
["bitfinex","ETHUSD",1646513794772,0.00354763,2672.2,2671.6,0.54]
["bitfinex","ETHUSD",1646513795374,1.01960288,2672.3,2671.6,0.54]
["bitfinex","ETHUSD",1646513795575,1.53783868,2672.2,2671.6,0.54]
["bitfinex","ETHUSD",1646513796630,1.5342846,2672.2,2671.6,0.54]
["bitfinex","ETHUSD",1646513796840,0.00355408,2672.2,2671.6,0.54]
["bitfinex","ETHUSD",1646513797830,1.01960288,2672.3,2671.6,0.54]
["bitfinex","ETHUSD",1646513798029,0.00355408,2672.2,2671.6,0.54]
["bitfinex","ETHUSD",1646513798429,0.00355408,2672.2,2671.7,1.1297]
["bitfinex","ETHUSD",1646513799032,1.04621597,2672.4,2671.7,1.1297]
["bitfinex","ETHUSD",1646513799231,0.00355367,2672.2,2671.7,1.1297]
["bitfinex","ETHUSD",1646513800272,1.53423552,2672.3,2671.7,1.1297]
["bitfinex","ETHUSD",1646513800471,0.00355367,2672.2,2671.7,1.1297]
["bitfinex","ETHUSD",1646513801474,1.04621597,2672.4,2671.7,1.1297]
["bitfinex","ETHUSD",1646513801671,0.00355367,2672.2,2671.7,1.1297]
["bitfinex","ETHUSD",1646513802674,1.53425609,2672.3,2671.7,1.1297]
["bitfinex","ETHUSD",1646513802873,0.0035537,2672.2,2671.7,1.1297]
["bitfinex","ETHUSD",1646513803918,3.5,2672.7,2671.7,1.1297]
["bitfinex","ETHUSD",1646513804118,0.0035537,2672.2,2671.7,1.1297]
["bitfinex","ETHUSD",1646513804921,1.534221,2672.4,2671.7,1.3167]
["bitfinex","ETHUSD",1646513805123,1.07197138,2672.4,2671.7,1.3167]
["bitfinex","ETHUSD",1646513805327,0.00140986,2672.2,2671.7,1.3167]
["bitfinex","ETHUSD",1646513805628,0.00140986,2672.2,2671.7,1.1297]
["bitfinex","ETHUSD",1646513806224,1.53427266,2672.3,2671.7,1.1297]
["bitfinex","ETHUSD",1646513806225,5.03427266,2672.3,2671.7,1.1297]
["bitfinex","ETHUSD",1646513806424,1.53782636,2672.2,2671.5,0.00355463]
["bitfinex","ETHUSD",1646513806629,3.5,2672.1,2671.5,0.00355463]
["bitfinex","ETHUSD",1646513806827,1.53427266,2672.0,2671.5,0.00355463]
["bitfinex","ETHUSD",1646513807276,1.14348895,2671.8,2671.5,0.00355463]
["bitfinex","ETHUSD",1646513807473,1.14348895,2671.8,2671.4,2.5]
["bitfinex","ETHUSD",1646513807676,1.14348895,2671.8,2671.5,0.00355452]
["bitfinex","ETHUSD",1646513808077,0.00355359,2672.2,2671.5,0.00355452]
["bitfinex","ETHUSD",1646513808279,1.53801378,2672.2,2671.5,0.00355452]
["bitfinex","ETHUSD",1646513808679,1.53446019,2672.1,2671.4,3.5]
["bitfinex","ETHUSD",1646513808878,1.53446019,2672.0,2671.5,0.00355457]
["bitfinex","ETHUSD",1646513809077,1.11822075,2671.9,2671.5,0.00355457]
["bitfinex","ETHUSD",1646513809782,1.11822075,2671.9,2671.4,3.5]
["bitfinex","ETHUSD",1646513809978,1.11822075,2671.9,2671.5,0.00355361]
["bitfinex","ETHUSD",1646513810928,1.11822075,2671.9,2671.4,3.5]
["bitfinex","ETHUSD",1646513811129,1.11822075,2671.9,2671.4,2.5]
["bitfinex","ETHUSD",1646513811328,1.11822075,2671.9,2671.5,0.00355361]
["bitfinex","ETHUSD",1646513812131,1.11822075,2671.9,2671.4,3.5]
["bitfinex","ETHUSD",1646513812533,1.11822075,2671.9,2671.5,0.00355361]
["bitfinex","ETHUSD",1646513813331,1.11822075,2671.9,2671.4,3.5]
["bitfinex","ETHUSD",1646513813532,1.11822075,2671.9,2671.4,2.5]
["bitfinex","ETHUSD",1646513813732,1.53449981,2671.8,2671.5,0.00355367]
["bitfinex","ETHUSD",1646513814135,1.11822075,2671.9,2671.5,0.00355367]
["bitfinex","ETHUSD",1646513814572,1.11822075,2671.9,2671.4,3.5]
["bitfinex","ETHUSD",1646513814983,1.11822075,2671.9,2671.5,0.00355367]
["bitfinex","ETHUSD",1646513815881,1.11702063,2671.9,2671.4,1.0]
["bitfinex","ETHUSD",1646513816079,1.53453295,2671.8,2671.5,0.00355367]
["bitfinex","ETHUSD",1646513816680,1.11702063,2671.9,2671.5,0.00355367]
["bitfinex","ETHUSD",1646513816981,3.5,2672.3,2671.1,1.18403823]
["bitfinex","ETHUSD",1646513817181,1.53805708,2672.2,2671.5,0.00355365]
["bitfinex","ETHUSD",1646513817381,3.5,2672.1,2671.5,0.00355365]
["bitfinex","ETHUSD",1646513817586,1.53450437,2672.0,2671.5,0.00355365]
["bitfinex","ETHUSD",1646513817883,1.53450437,2671.9,2671.5,0.00355365]
["bitfinex","ETHUSD",1646513818081,1.53450437,2671.8,2671.5,0.00355365]
["bitfinex","ETHUSD",1646513818338,1.53450437,2671.8,2671.1,1.37103823]
["bitfinex","ETHUSD",1646513818534,1.53450437,2671.8,2671.5,0.00355367]
["bitfinex","ETHUSD",1646513819135,5.03450437,2671.8,2671.5,0.00355367]
["bitfinex","ETHUSD",1646513819340,1.53450437,2671.7,2671.1,1.18403823]
["bitfinex","ETHUSD",1646513819536,3.5,2671.6,2671.1,1.18403823]
["bitfinex","ETHUSD",1646513819736,3.5,2671.6,2671.5,0.00355365]
["bitfinex","ETHUSD",1646513819938,1.534696,2671.6,2671.5,0.00355365]
["bitfinex","ETHUSD",1646513820141,3.5,2671.6,2671.5,0.00355365]
["bitfinex","ETHUSD",1646513820338,5.034696,2671.6,2671.5,0.00355365]
["bitfinex","ETHUSD",1646513820537,1.534696,2671.6,2670.8,0.00163823]
["bitfinex","ETHUSD",1646513820739,0.01003777,2671.4,2670.8,0.00163823]
["bitfinex","ETHUSD",1646513820939,1.03208744,2671.2,2670.6,2.44683823]
["bitfinex","ETHUSD",1646513821138,0.01003777,2671.4,2670.6,1.22793823]
["bitfinex","ETHUSD",1646513822385,1.04792282,2671.4,2670.6,1.22793823]
["bitfinex","ETHUSD",1646513823479,3.5,2671.3,2670.6,0.00163823]
["bitfinex","ETHUSD",1646513823679,1.04792282,2671.4,2670.5,3.39035072]
["bitfinex","ETHUSD",1646513823879,1.04792282,2671.4,2670.6,0.187]
["bitfinex","ETHUSD",1646513824082,1.04792282,2671.4,2670.6,0.18863823]
["bitfinex","ETHUSD",1646513824481,1.04792282,2671.4,2670.9,0.00379942]
["bitfinex","ETHUSD",1646513825482,1.04792282,2671.4,2670.7,0.00163823]
["bitfinex","ETHUSD",1646513825684,1.04792282,2671.4,2671.0,0.00379929]
["bitfinex","ETHUSD",1646513826329,0.01003777,2671.4,2671.0,0.00379929]
["bitfinex","ETHUSD",1646513826532,0.01003777,2671.4,2670.8,0.00163823]
["bitfinex","ETHUSD",1646513826728,0.01003777,2671.4,2670.8,1.21723823]
["bitfinex","ETHUSD",1646513826929,0.01003777,2671.4,2671.1,0.00379925]
["bitfinex","ETHUSD",1646513827529,0.01003777,2671.4,2671.1,0.90663043]
["bitfinex","ETHUSD",1646513827934,0.01003777,2671.4,2671.1,0.90283118]
["bitfinex","ETHUSD",1646513828130,0.01003777,2671.4,2671.2,1.1979]
["bitfinex","ETHUSD",1646513829333,0.01003777,2671.4,2671.2,1.20157094]
["bitfinex","ETHUSD",1646513830182,0.01003777,2671.4,2671.2,1.1979]
["bitfinex","ETHUSD",1646513832790,0.01003777,2671.4,2671.2,1.20169622]
["bitfinex","ETHUSD",1646513833822,0.01003777,2671.4,2671.2,1.1979]
["bitfinex","ETHUSD",1646513833823,1.10644595,2671.4,2671.2,1.1979]
["bitfinex","ETHUSD",1646513834021,1.10644595,2671.4,2671.2,0.00379622]
["bitfinex","ETHUSD",1646513835027,1.10644595,2671.4,2670.8,0.18863823]
["bitfinex","ETHUSD",1646513835225,1.10644595,2671.4,2671.2,0.00379622]
["bitfinex","ETHUSD",1646513836228,3.5,2671.3,2670.9,0.00163823]
["bitfinex","ETHUSD",1646513836433,1.10644595,2671.4,2671.2,0.00379622]
["bitfinex","ETHUSD",1646513836639,1.53485843,2671.3,2671.2,0.00379622]
["bitfinex","ETHUSD",1646513837369,1.53485843,2671.3,2670.5,0.00163823]
["bitfinex","ETHUSD",1646513837571,1.22873216,2670.7,2670.5,0.00163823]
["bitfinex","ETHUSD",1646513837770,1.22873216,2670.7,2670.1,9.82653387]
["bitfinex","ETHUSD",1646513837771,1.22873216,2670.7,2670.3,0.00163823]
["bitfinex","ETHUSD",1646513837970,3.5,2671.2,2670.1,8.37]
["bitfinex","ETHUSD",1646513838170,1.53495463,2671.1,2670.2,0.00163823]
["bitfinex","ETHUSD",1646513838378,0.01003777,2671.4,2670.2,0.00163823]
["bitfinex","ETHUSD",1646513838574,1.53493484,2671.3,2670.2,0.00163823]
["bitfinex","ETHUSD",1646513838776,3.5,2671.2,2670.2,0.00163823]
["bitfinex","ETHUSD",1646513838980,1.12427457,2671.0,2670.2,0.00163823]
["bitfinex","ETHUSD",1646513839983,3.5,2670.9,2670.2,0.00163823]
["bitfinex","ETHUSD",1646513840180,3.5,2670.9,2670.1,7.37]
["bitfinex","ETHUSD",1646513840181,1.53516206,2670.8,2670.1,7.37]
["bitfinex","ETHUSD",1646513840380,3.5,2670.7,2670.1,7.37]
["bitfinex","ETHUSD",1646513840578,2.43788738,2670.8,2670.1,7.37]
["bitfinex","ETHUSD",1646513840579,0.90272532,2670.8,2670.1,7.37]
["bitfinex","ETHUSD",1646513840843,1.53522486,2670.7,2670.1,7.37]
["bitfinex","ETHUSD",1646513841039,1.20473295,2670.4,2670.1,7.37]
["bitfinex","ETHUSD",1646513841237,1.20473295,2670.4,2670.3,0.00379395]
["bitfinex","ETHUSD",1646513841434,0.00692601,2670.2,2670.1,7.37]
["bitfinex","ETHUSD",1646513842235,0.00692601,2670.2,2669.7,0.00163823]
["bitfinex","ETHUSD",1646513842436,0.00692601,2670.2,2669.6,2.38968497]
["bitfinex","ETHUSD",1646513842836,0.00692601,2670.2,2669.3,0.00163823]
["bitfinex","ETHUSD",1646513843938,0.00692601,2670.2,2669.3,0.19209964]
["bitfinex","ETHUSD",1646513844137,0.00692601,2670.2,2669.3,2.58040796]
["bitfinex","ETHUSD",1646513844684,0.00692601,2670.2,2669.4,0.00161443]
["bitfinex","ETHUSD",1646513846085,0.00692601,2670.2,2669.7,0.00379149]
["bitfinex","ETHUSD",1646513847086,0.00692601,2670.2,2669.4,0.00161443]
["bitfinex","ETHUSD",1646513847286,0.00692601,2670.2,2669.8,0.00379136]
["bitfinex","ETHUSD",1646513848335,0.00692601,2670.2,2669.4,1.13241443]
["bitfinex","ETHUSD",1646513848531,0.00692601,2670.2,2669.9,0.00379131]
["bitfinex","ETHUSD",1646513849331,1.10381238,2670.3,2669.9,0.00379131]
["bitfinex","ETHUSD",1646513849531,0.87426573,2669.8,2669.4,0.00161443]
["bitfinex","ETHUSD",1646513849732,1.48018784,2669.8,2669.5,0.01516735]
["bitfinex","ETHUSD",1646513849933,4.694,2670.4,2669.5,0.01516735]
["bitfinex","ETHUSD",1646513850131,0.1872,2670.3,2669.5,0.01516735]
["bitfinex","ETHUSD",1646513850733,0.1872,2670.3,2669.3,0.00161443]
["bitfinex","ETHUSD",1646513850934,1.08448043,2670.3,2669.8,0.00366344]
["bitfinex","ETHUSD",1646513851335,3.5,2670.2,2669.8,0.00366344]
["bitfinex","ETHUSD",1646513851539,1.08448043,2670.3,2669.8,0.00366344]
["bitfinex","ETHUSD",1646513851835,1.08448043,2670.3,2669.3,0.00161443]
["bitfinex","ETHUSD",1646513852073,3.5,2670.2,2669.9,0.00366336]
["bitfinex","ETHUSD",1646513852280,1.08448043,2670.3,2669.9,0.00366336]
["bitfinex","ETHUSD",1646513852479,3.5,2670.2,2669.9,0.00366336]
["bitfinex","ETHUSD",1646513853078,3.5,2670.2,2669.3,0.00161443]
["bitfinex","ETHUSD",1646513853279,3.5,2670.2,2669.9,0.00366331]
["bitfinex","ETHUSD",1646513853477,1.08448043,2670.3,2669.9,0.00366331]
["bitfinex","ETHUSD",1646513854287,1.08448043,2670.3,2669.3,0.00161443]
["bitfinex","ETHUSD",1646513854482,3.5,2670.2,2670.0,0.00353551]
["bitfinex","ETHUSD",1646513854683,1.08448043,2670.3,2670.0,0.00353551]
["bitfinex","ETHUSD",1646513855585,1.08448043,2670.3,2670.0,0.00353547]
["bitfinex","ETHUSD",1646513856639,1.08448043,2670.3,2669.6,0.00161443]
["bitfinex","ETHUSD",1646513856834,1.08448043,2670.3,2670.0,0.00353547]
["bitfinex","ETHUSD",1646513857738,1.08448043,2670.3,2669.6,0.01414401]
["bitfinex","ETHUSD",1646513857937,1.08448043,2670.3,2669.3,0.00161443]
["bitfinex","ETHUSD",1646513858137,1.08448043,2670.3,2670.0,0.00354409]
["bitfinex","ETHUSD",1646513859038,1.08448043,2670.3,2669.3,0.00161443]
["bitfinex","ETHUSD",1646513859243,1.08448043,2670.3,2670.0,0.00354409]
["bitfinex","ETHUSD",1646513860279,3.5,2670.2,2669.3,0.00161443]
["bitfinex","ETHUSD",1646513860480,1.08448043,2670.3,2670.0,0.00354409]
["bitfinex","ETHUSD",1646513861380,1.08448043,2670.3,2669.3,0.00161443]
["bitfinex","ETHUSD",1646513861581,1.08448043,2670.3,2670.0,0.00354351]
["bitfinex","ETHUSD",1646513862583,1.08448043,2670.3,2669.3,0.00161443]
["bitfinex","ETHUSD",1646513862984,1.08448043,2670.3,2670.0,0.00354351]
["bitfinex","ETHUSD",1646513863822,1.08448043,2670.3,2669.3,0.00161443]
["bitfinex","ETHUSD",1646513864022,1.08448043,2670.3,2670.0,0.00354351]
["bitfinex","ETHUSD",1646513865028,1.08448043,2670.3,2669.3,0.00161443]
["bitfinex","ETHUSD",1646513865331,3.5,2670.4,2670.0,0.00354355]
["bitfinex","ETHUSD",1646513865531,1.48018515,2670.5,2670.0,0.00354355]
["bitfinex","ETHUSD",1646513866331,1.194,2670.7,2670.0,0.89647318]
["bitfinex","ETHUSD",1646513866531,1.09125088,2670.9,2670.1,0.00354347]
["bitfinex","ETHUSD",1646513867379,1.09125088,2670.9,2669.8,1.24691443]
["bitfinex","ETHUSD",1646513867884,1.53524974,2670.8,2670.2,0.00354354]
["bitfinex","ETHUSD",1646513868280,5.03524974,2670.8,2670.2,0.00354354]
["bitfinex","ETHUSD",1646513868484,1.53524974,2670.7,2670.2,0.00354354]
["bitfinex","ETHUSD",1646513868685,1.53524974,2670.7,2669.8,1.24691443]
["bitfinex","ETHUSD",1646513868686,0.92602963,2670.0,2669.8,1.24691443]
["bitfinex","ETHUSD",1646513868885,0.92602963,2670.0,2669.8,1.2453]
["bitfinex","ETHUSD",1646513869086,0.92602963,2670.0,2669.4,1.16121443]
["bitfinex","ETHUSD",1646513869285,6.1760985,2670.6,2669.4,1.16121443]
["bitfinex","ETHUSD",1646513869489,2.6760985,2670.6,2669.4,1.16121443]
["bitfinex","ETHUSD",1646513869685,6.1760985,2670.6,2669.4,1.16121443]
["bitfinex","ETHUSD",1646513870085,6.1760985,2670.6,2669.9,0.00354651]
["bitfinex","ETHUSD",1646513870486,1.11302186,2670.4,2669.9,0.00354651]
["bitfinex","ETHUSD",1646513870687,2.6760985,2670.6,2669.9,0.00354651]
["bitfinex","ETHUSD",1646513870930,1.4804985,2670.6,2669.9,0.00354651]
["bitfinex","ETHUSD",1646513871142,1.4804985,2670.6,2669.7,0.00161443]
["bitfinex","ETHUSD",1646513871332,1.4804985,2670.6,2670.1,0.00354631]
["bitfinex","ETHUSD",1646513871930,1.0696935,2670.5,2670.1,0.00354631]
["bitfinex","ETHUSD",1646513872330,1.0696935,2670.5,2669.7,0.01580178]
["bitfinex","ETHUSD",1646513872331,1.0696935,2670.5,2669.7,0.00161443]
["bitfinex","ETHUSD",1646513872534,1.0696935,2670.5,2670.2,0.00354324]
["bitfinex","ETHUSD",1646513873334,1.0696935,2670.5,2669.6,1.03368721]
["bitfinex","ETHUSD",1646513873735,1.0696935,2670.5,2670.2,0.00354326]
["bitfinex","ETHUSD",1646513874801,1.0696935,2670.5,2669.6,1.03368721]
["bitfinex","ETHUSD",1646513874997,1.07111957,2670.5,2669.6,1.03368721]
["bitfinex","ETHUSD",1646513875396,1.07111957,2670.5,2669.7,3.5]
["bitfinex","ETHUSD",1646513875798,1.0696935,2670.5,2669.7,4.5]
["bitfinex","ETHUSD",1646513875999,1.0696935,2670.5,2669.7,3.5]
["bitfinex","ETHUSD",1646513876198,0.00354322,2670.2,2669.7,4.50354398]
["bitfinex","ETHUSD",1646513876397,0.00354322,2670.2,2669.7,3.50354398]
["bitfinex","ETHUSD",1646513876597,0.00354322,2670.2,2669.7,1.00354398]
["bitfinex","ETHUSD",1646513876797,0.00354322,2670.2,2669.7,0.00354398]
["bitfinex","ETHUSD",1646513877098,1.0696935,2670.5,2669.6,1.03368721]
["bitfinex","ETHUSD",1646513877099,1.0696935,2670.5,2669.6,2.03368721]
["bitfinex","ETHUSD",1646513877301,0.00354314,2670.2,2669.7,0.00514209]
["bitfinex","ETHUSD",1646513877498,0.00354314,2670.2,2669.7,0.0035439]
["bitfinex","ETHUSD",1646513878351,1.0696935,2670.5,2669.6,1.03368721]
["bitfinex","ETHUSD",1646513878547,0.00354314,2670.2,2669.7,0.00514209]
["bitfinex","ETHUSD",1646513878747,0.00354314,2670.2,2669.7,0.0035439]
["bitfinex","ETHUSD",1646513879548,1.53528023,2670.5,2669.6,1.03368721]
["bitfinex","ETHUSD",1646513879850,0.00354358,2670.2,2669.7,0.00514254]
["bitfinex","ETHUSD",1646513880046,0.00354358,2670.2,2669.7,0.00354435]
["bitfinex","ETHUSD",1646513880647,1.53528023,2670.4,2669.5,3.50159819]
["bitfinex","ETHUSD",1646513880851,1.53528023,2670.4,2669.7,0.00354435]
["bitfinex","ETHUSD",1646513881049,0.00354358,2670.2,2669.7,0.00354435]
["bitfinex","ETHUSD",1646513881948,1.53528023,2670.4,2669.6,0.00159819]
["bitfinex","ETHUSD",1646513882177,0.00354358,2670.2,2669.7,0.00354435]
["bitfinex","ETHUSD",1646513882985,1.00135341,2670.0,2669.5,0.00159819]
["bitfinex","ETHUSD",1646513883182,1.00135341,2670.0,2669.4,1.1596]
["bitfinex","ETHUSD",1646513883384,1.53547167,2669.9,2669.7,0.00354431]
["bitfinex","ETHUSD",1646513883982,1.53547167,2669.9,2669.7,0.06848574]
["bitfinex","ETHUSD",1646513884282,1.53547167,2669.9,2669.7,0.06494143]
["bitfinex","ETHUSD",1646513884485,1.53547167,2669.9,2669.7,0.06848566]
["bitfinex","ETHUSD",1646513885485,1.53547167,2669.9,2669.7,0.06494143]
["bitfinex","ETHUSD",1646513885686,1.53547167,2669.9,2669.7,0.06848566]
["bitfinex","ETHUSD",1646513886734,3.5,2670.5,2669.7,0.06494143]
["bitfinex","ETHUSD",1646513886935,0.00354348,2670.2,2669.7,0.06848568]
["bitfinex","ETHUSD",1646513887734,1.12018621,2670.1,2669.7,0.06848568]
["bitfinex","ETHUSD",1646513887936,1.5354623,2670.0,2669.7,0.06494143]
["bitfinex","ETHUSD",1646513888235,1.5354623,2670.0,2669.7,0.06848576]
["bitfinex","ETHUSD",1646513889038,1.5354623,2670.0,2669.7,0.06494143]
["bitfinex","ETHUSD",1646513889239,3.6872,2670.5,2669.7,0.06494143]
["bitfinex","ETHUSD",1646513889439,0.00332407,2670.2,2669.7,0.06826622]
["bitfinex","ETHUSD",1646513890282,1.53541605,2670.4,2669.7,0.06494143]
["bitfinex","ETHUSD",1646513890484,0.00332411,2670.2,2669.7,0.06986445]
["bitfinex","ETHUSD",1646513890683,0.00332411,2670.2,2669.7,0.06826626]
["bitfinex","ETHUSD",1646513891484,1.53541605,2670.4,2669.7,0.06494143]
["bitfinex","ETHUSD",1646513891684,0.00332411,2670.2,2669.7,0.06986445]
["bitfinex","ETHUSD",1646513891884,0.00332411,2670.2,2669.7,0.06826626]
["bitfinex","ETHUSD",1646513892689,1.53541605,2670.4,2669.7,0.06494143]
["bitfinex","ETHUSD",1646513892884,0.00354356,2670.2,2669.7,0.06848576]
["bitfinex","ETHUSD",1646513893841,1.53541605,2670.4,2669.7,0.06494143]
["bitfinex","ETHUSD",1646513894241,0.00355851,2670.2,2669.7,0.06850071]
["bitfinex","ETHUSD",1646513895041,1.53541605,2670.4,2669.7,0.06494143]
["bitfinex","ETHUSD",1646513895244,0.00355851,2670.2,2669.7,0.06850071]
["bitfinex","ETHUSD",1646513896241,1.53541605,2670.4,2669.7,0.06494143]
["bitfinex","ETHUSD",1646513896641,0.00355851,2670.2,2669.7,0.06850071]
["bitfinex","ETHUSD",1646513897481,1.53541605,2670.4,2669.7,0.06494143]
["bitfinex","ETHUSD",1646513897682,0.00355009,2670.2,2669.7,0.06849229]
["bitfinex","ETHUSD",1646513897886,0.00355009,2670.2,2669.7,0.07009048]
["bitfinex","ETHUSD",1646513898081,0.00355009,2670.2,2669.7,0.06849229]
["bitfinex","ETHUSD",1646513898683,1.53419794,2670.4,2669.7,0.06494143]
["bitfinex","ETHUSD",1646513898886,0.00355009,2670.2,2669.7,0.07009048]
["bitfinex","ETHUSD",1646513899084,0.00355009,2670.2,2669.7,0.06849229]
["bitfinex","ETHUSD",1646513899884,1.53419794,2670.4,2669.7,0.06494143]
["bitfinex","ETHUSD",1646513900085,1.53419794,2670.4,2669.7,0.07009048]
["bitfinex","ETHUSD",1646513900086,0.00355009,2670.2,2669.7,0.07009048]
["bitfinex","ETHUSD",1646513900285,0.00355009,2670.2,2669.7,0.06849229]
["bitfinex","ETHUSD",1646513901132,1.53419794,2670.4,2669.7,0.06494143]
["bitfinex","ETHUSD",1646513901334,0.00355042,2670.2,2669.7,0.07009081]
["bitfinex","ETHUSD",1646513901531,0.00355042,2670.2,2669.7,0.06849262]
["bitfinex","ETHUSD",1646513902334,1.53419794,2670.4,2669.7,0.06494143]
["bitfinex","ETHUSD",1646513902534,0.00355042,2670.2,2669.7,0.07009081]
["bitfinex","ETHUSD",1646513902733,0.00355042,2670.2,2669.7,0.06849262]
["bitfinex","ETHUSD",1646513903533,1.53419794,2670.4,2669.7,0.06494143]
["bitfinex","ETHUSD",1646513903735,0.00355042,2670.2,2669.7,0.07009081]
["bitfinex","ETHUSD",1646513904034,0.00355042,2670.2,2669.7,0.06849262]
["bitfinex","ETHUSD",1646513904688,1.53419794,2670.4,2669.7,0.06494143]
["bitfinex","ETHUSD",1646513904890,0.0035504,2670.2,2669.7,0.07009079]
["bitfinex","ETHUSD",1646513905089,0.0035504,2670.2,2669.7,0.0684926]
["bitfinex","ETHUSD",1646513905990,0.8827132,2670.5,2669.7,0.06494143]
["bitfinex","ETHUSD",1646513906189,0.0035504,2670.2,2669.7,0.07009079]
["bitfinex","ETHUSD",1646513906391,0.0035504,2670.2,2669.7,0.0684926]
["bitfinex","ETHUSD",1646513906992,0.8827132,2670.5,2669.7,0.06494143]
["bitfinex","ETHUSD",1646513907194,0.8827132,2670.5,2669.7,0.06653962]
["bitfinex","ETHUSD",1646513907393,0.0035504,2670.2,2669.7,0.07009079]
["bitfinex","ETHUSD",1646513907593,0.0035504,2670.2,2669.7,0.0684926]
["bitfinex","ETHUSD",1646513908198,0.8827132,2670.5,2669.7,0.06494143]
["bitfinex","ETHUSD",1646513908426,0.8827132,2670.5,2669.7,0.07009079]
["bitfinex","ETHUSD",1646513908629,0.0035504,2670.2,2669.7,0.0684926]
["bitfinex","ETHUSD",1646513909432,0.8827132,2670.5,2669.7,0.06494143]
["bitfinex","ETHUSD",1646513909832,0.0035504,2670.2,2669.7,0.0684926]
["bitfinex","ETHUSD",1646513910632,0.8827132,2670.5,2669.7,0.06494143]
["bitfinex","ETHUSD",1646513910838,0.0035504,2670.2,2669.7,0.0684926]
["bitfinex","ETHUSD",1646513911835,0.8827132,2670.5,2669.7,0.06494143]
["bitfinex","ETHUSD",1646513912088,0.0035504,2670.2,2669.7,0.0684926]
["bitfinex","ETHUSD",1646513912683,0.0035504,2670.2,2669.7,1.0050826]
["bitfinex","ETHUSD",1646513912881,0.0035504,2670.2,2669.7,2.6736826]
["bitfinex","ETHUSD",1646513913084,1.4804985,2670.6,2669.7,4.04443143]
["bitfinex","ETHUSD",1646513913284,0.0035504,2670.2,2669.8,3.68216118]
["bitfinex","ETHUSD",1646513913489,0.0035504,2670.2,2669.9,0.9143]
["bitfinex","ETHUSD",1646513913686,0.0035504,2670.2,2670.1,0.93644]
["bitfinex","ETHUSD",1646513913888,0.0035504,2670.2,2670.1,5.16887464]
["bitfinex","ETHUSD",1646513914282,0.69707224,2671.4,2670.1,6.16887464]
["bitfinex","ETHUSD",1646513914484,0.01003777,2671.4,2670.1,6.16887464]
["bitfinex","ETHUSD",1646513914685,0.00355046,2670.3,2670.1,7.10526364]
["bitfinex","ETHUSD",1646513914885,0.00355046,2670.3,2670.1,1.9143]
["bitfinex","ETHUSD",1646513915289,0.00355046,2670.3,2670.1,0.54]
["bitfinex","ETHUSD",1646513915487,0.68703447,2671.3,2670.1,0.54]
["bitfinex","ETHUSD",1646513915488,3.5,2671.2,2670.1,0.54]
["bitfinex","ETHUSD",1646513915688,0.00355042,2670.3,2670.2,3.5]
["bitfinex","ETHUSD",1646513915933,0.00355042,2670.3,2670.0,4.63019819]
["bitfinex","ETHUSD",1646513916137,0.00355042,2670.3,2670.0,4.6286]
["bitfinex","ETHUSD",1646513916434,0.00355042,2670.3,2670.0,1.1286]
["bitfinex","ETHUSD",1646513916634,2.60587904,2670.9,2670.0,1.1286]
["bitfinex","ETHUSD",1646513916833,2.60587904,2670.9,2670.0,4.6286]
["bitfinex","ETHUSD",1646513916834,0.00355046,2670.3,2670.0,4.6286]
["bitfinex","ETHUSD",1646513917039,0.00355046,2670.3,2670.0,2.36122083]
["bitfinex","ETHUSD",1646513917640,0.00355046,2670.3,2670.0,6.23552083]
["bitfinex","ETHUSD",1646513917840,1.53521595,2670.8,2670.1,0.54]
["bitfinex","ETHUSD",1646513918041,1.53521595,2670.7,2670.2,3.5]
["bitfinex","ETHUSD",1646513918240,0.00355046,2670.3,2670.2,4.5]
["bitfinex","ETHUSD",1646513919041,1.53509932,2671.1,2670.2,6.06459252]
["bitfinex","ETHUSD",1646513919443,0.00355037,2670.4,2670.2,6.06459252]
["bitfinex","ETHUSD",1646513920289,1.53509932,2671.1,2670.2,6.06459252]
["bitfinex","ETHUSD",1646513920491,1.53509932,2671.1,2670.2,2.56459252]
["bitfinex","ETHUSD",1646513920698,0.00355033,2670.4,2670.2,1.56459252]
["bitfinex","ETHUSD",1646513920890,0.00355033,2670.4,2670.2,2.56459252]
["bitfinex","ETHUSD",1646513921491,1.53509932,2670.6,2670.2,2.56459252]
["bitfinex","ETHUSD",1646513921691,0.00355033,2670.4,2670.2,2.56459252]
["bitfinex","ETHUSD",1646513921891,0.00257713,2670.4,2670.2,2.56459252]
["bitfinex","ETHUSD",1646513922093,0.00257713,2670.4,2670.2,1.56459252]
["bitfinex","ETHUSD",1646513922391,0.00257713,2670.4,2670.2,2.56459252]
["bitfinex","ETHUSD",1646513922592,1.53509932,2670.6,2670.2,1.56459252]
["bitfinex","ETHUSD",1646513922791,1.53509932,2670.6,2670.2,2.56459252]
["bitfinex","ETHUSD",1646513922990,1.53509932,2670.6,2670.2,1.56459252]
["bitfinex","ETHUSD",1646513923192,1.53509932,2670.6,2670.2,2.56459252]
["bitfinex","ETHUSD",1646513923427,1.53509932,2670.6,2670.2,1.56459252]
["bitfinex","ETHUSD",1646513923626,1.53509932,2670.6,2670.2,2.56459252]
["bitfinex","ETHUSD",1646513923832,1.53509932,2670.6,2670.2,1.56459252]
["bitfinex","ETHUSD",1646513924028,1.53509932,2670.6,2670.2,2.56459252]
["bitfinex","ETHUSD",1646513924226,1.53509932,2670.6,2670.2,1.56459252]
["bitfinex","ETHUSD",1646513924630,0.1872,2671.2,2670.2,1.56459252]
["bitfinex","ETHUSD",1646513924830,1.53511802,2671.1,2670.3,3.5]
["bitfinex","ETHUSD",1646513925035,1.53511802,2671.1,2670.3,4.644]
["bitfinex","ETHUSD",1646513925234,1.53511802,2671.1,2670.3,5.644]
["bitfinex","ETHUSD",1646513925435,0.00142607,2670.8,2670.3,5.644]
["bitfinex","ETHUSD",1646513926338,1.53511802,2671.0,2670.3,5.644]
["bitfinex","ETHUSD",1646513926534,0.00379045,2670.7,2670.3,5.644]
["bitfinex","ETHUSD",1646513927583,1.53503982,2671.2,2670.3,5.644]
["bitfinex","ETHUSD",1646513927783,0.00379049,2670.6,2670.3,5.644]
["bitfinex","ETHUSD",1646513928786,1.53503982,2671.2,2670.3,5.644]
["bitfinex","ETHUSD",1646513928992,0.00379054,2670.6,2670.4,0.06445378]
["bitfinex","ETHUSD",1646513929987,1.53503982,2671.2,2670.4,0.06445378]
["bitfinex","ETHUSD",1646513930187,0.00379049,2670.6,2670.4,0.06445378]
["bitfinex","ETHUSD",1646513931235,1.53503982,2671.2,2670.4,0.06445378]
["bitfinex","ETHUSD",1646513931436,0.00366256,2670.6,2670.4,0.06445378]
["bitfinex","ETHUSD",1646513931739,0.00366256,2670.6,2670.4,0.60445378]
["bitfinex","ETHUSD",1646513932033,0.00366256,2670.6,2670.5,3.5]
["bitfinex","ETHUSD",1646513932233,1.53503982,2671.2,2670.5,4.5]
["bitfinex","ETHUSD",1646513932734,0.00366256,2670.6,2670.5,4.5]
["bitfinex","ETHUSD",1646513933339,0.00366256,2670.6,2670.5,1.0]
["bitfinex","ETHUSD",1646513933540,1.53503982,2671.1,2670.5,1.0]
["bitfinex","ETHUSD",1646513933738,1.53503982,2671.1,2670.4,0.06445378]
["bitfinex","ETHUSD",1646513933739,0.00366252,2670.7,2670.4,0.06445378]
["bitfinex","ETHUSD",1646513934682,1.53503982,2671.1,2670.4,0.06445378]
["bitfinex","ETHUSD",1646513934881,0.92772202,2670.7,2670.4,0.06445378]
["bitfinex","ETHUSD",1646513935084,0.93131991,2670.7,2670.4,0.06445378]
["bitfinex","ETHUSD",1646513935683,0.006174,2670.5,2670.4,0.06445378]
["bitfinex","ETHUSD",1646513937887,0.006174,2670.5,2670.4,3.56445378]
["bitfinex","ETHUSD",1646513938339,0.006174,2670.5,2670.4,1.06240816]
["bitfinex","ETHUSD",1646513938732,0.006174,2670.5,2670.4,0.06240816]
["bitfinex","ETHUSD",1646513939734,0.02447384,2670.5,2670.3,1.144]
["bitfinex","ETHUSD",1646513940937,0.02825358,2670.5,2670.3,1.144]
["bitfinex","ETHUSD",1646513941844,0.02447384,2670.5,2670.3,1.144]
["bitfinex","ETHUSD",1646513942287,0.02825358,2670.5,2670.3,1.144]
["bitfinex","ETHUSD",1646513943288,0.02812885,2670.5,2670.3,1.144]
["bitfinex","ETHUSD",1646513944289,0.03048432,2670.5,2670.3,1.144]
["bitfinex","ETHUSD",1646513944489,0.03413933,2670.5,2670.3,1.144]
["bitfinex","ETHUSD",1646513945498,0.03048432,2670.5,2670.3,1.144]
["bitfinex","ETHUSD",1646513945695,0.03413933,2670.5,2670.3,1.144]
["bitfinex","ETHUSD",1646513946730,0.03048432,2670.5,2670.3,1.144]
["bitfinex","ETHUSD",1646513946931,0.03401979,2670.5,2670.3,1.144]
["bitfinex","ETHUSD",1646513947936,0.03048432,2670.5,2670.3,1.144]
["bitfinex","ETHUSD",1646513948135,0.03395208,2670.5,2670.3,1.144]
["bitfinex","ETHUSD",1646513949139,0.03048432,2670.5,2670.3,1.144]
["bitfinex","ETHUSD",1646513949438,0.03395208,2670.5,2670.3,1.144]
["bitfinex","ETHUSD",1646513950185,0.03395208,2670.5,2670.4,3.5]
["bitfinex","ETHUSD",1646513950388,0.03048432,2670.5,2670.4,3.5]
["bitfinex","ETHUSD",1646513950584,0.033959,2670.5,2670.4,4.5]
["bitfinex","ETHUSD",1646513951185,0.033959,2670.5,2670.4,5.62600288]
["bitfinex","ETHUSD",1646513951589,0.03048432,2670.5,2670.4,6.16600288]
["bitfinex","ETHUSD",1646513953441,0.03048432,2670.5,2670.4,5.04]
["bitfinex","ETHUSD",1646513954341,0.03048432,2670.5,2670.4,1.0]
["bitfinex","ETHUSD",1646513954740,0.03048432,2670.5,2670.3,1.144]
["bitfinex","ETHUSD",1646513955342,0.03382894,2670.5,2670.3,1.144]
["bitfinex","ETHUSD",1646513956246,0.03048432,2670.5,2670.3,1.144]
["bitfinex","ETHUSD",1646513956646,0.03382894,2670.5,2670.3,1.144]
["bitfinex","ETHUSD",1646513957286,1.12109072,2670.8,2670.3,1.144]
["bitfinex","ETHUSD",1646513957486,1.53514487,2670.7,2670.3,1.144]
["bitfinex","ETHUSD",1646513957988,1.53514487,2670.7,2670.3,1.14251433]
["bitfinex","ETHUSD",1646513958988,0.00122614,2670.6,2670.3,1.14251433]
["bitfinex","ETHUSD",1646513959391,0.02644748,2670.4,2670.3,1.14251433]
["bitfinex","ETHUSD",1646513962640,0.02644748,2670.4,2670.3,4.64251433]
["bitfinex","ETHUSD",1646513962843,0.02644748,2670.4,2670.3,5.64251433]
["bitfinex","ETHUSD",1646513963245,0.02644748,2670.4,2670.3,6.18251433]
["bitfinex","ETHUSD",1646513964142,0.00129302,2670.6,2670.3,6.18251433]
["bitfinex","ETHUSD",1646513964580,1.53495716,2671.2,2670.3,7.11880433]
["bitfinex","ETHUSD",1646513964984,0.00364989,2670.6,2670.3,7.11880433]
["bitfinex","ETHUSD",1646513965885,1.53495716,2671.2,2670.3,7.11880433]
["bitfinex","ETHUSD",1646513966086,0.00133938,2670.6,2670.3,7.49310433]
["bitfinex","ETHUSD",1646513966288,0.00133938,2670.6,2670.3,7.60825338]
["bitfinex","ETHUSD",1646513966584,0.00133938,2670.6,2670.3,7.55825338]
["bitfinex","ETHUSD",1646513966985,1.53495716,2671.2,2670.3,7.55825338]
["bitfinex","ETHUSD",1646513967388,0.00133938,2670.6,2670.3,7.55825338]
["bitfinex","ETHUSD",1646513968187,1.53495716,2671.2,2670.3,7.55825338]
["bitfinex","ETHUSD",1646513968432,0.00133938,2670.6,2670.3,7.55825338]
["bitfinex","ETHUSD",1646513969436,1.53495716,2671.2,2670.3,7.55825338]
["bitfinex","ETHUSD",1646513969842,0.00369427,2670.6,2670.3,7.55825338]
["bitfinex","ETHUSD",1646513970041,0.00369427,2670.6,2670.3,7.22226388]
["bitfinex","ETHUSD",1646513970841,1.53495716,2671.2,2670.3,7.22226388]
["bitfinex","ETHUSD",1646513971042,0.00369427,2670.6,2670.3,7.22226388]
["bitfinex","ETHUSD",1646513972084,1.53495716,2671.2,2670.3,7.22226388]
["bitfinex","ETHUSD",1646513972286,0.00369427,2670.6,2670.3,7.22226388]
["bitfinex","ETHUSD",1646513973084,0.00369427,2670.6,2670.3,7.10711483]
["bitfinex","ETHUSD",1646513973288,0.00355979,2670.6,2670.3,7.10711483]
["bitfinex","ETHUSD",1646513973889,0.00355979,2670.6,2670.3,6.84796388]
["bitfinex","ETHUSD",1646513974290,1.53495716,2671.1,2670.3,6.73281483]
["bitfinex","ETHUSD",1646513974490,0.0034351,2670.6,2670.3,6.18251433]
["bitfinex","ETHUSD",1646513974892,0.0034351,2670.6,2670.5,1.0]
["bitfinex","ETHUSD",1646513975093,0.0034351,2670.6,2670.3,6.18251433]
["bitfinex","ETHUSD",1646513975594,1.53495716,2671.1,2670.3,6.18251433]
["bitfinex","ETHUSD",1646513975854,0.0034351,2670.6,2670.3,6.18251433]
["bitfinex","ETHUSD",1646513976041,0.0034351,2670.6,2670.3,2.68251433]
["bitfinex","ETHUSD",1646513976242,0.0034351,2670.6,2670.3,5.18251433]
["bitfinex","ETHUSD",1646513976443,0.0034351,2670.6,2670.3,2.68251433]
["bitfinex","ETHUSD",1646513976642,0.0034351,2670.6,2670.3,6.18251433]
["bitfinex","ETHUSD",1646513976841,1.53495716,2671.1,2670.3,6.18251433]
["bitfinex","ETHUSD",1646513977046,0.00344827,2670.6,2670.3,6.18251433]
["bitfinex","ETHUSD",1646513977841,1.53495716,2671.1,2670.3,6.18251433]
["bitfinex","ETHUSD",1646513978244,0.00345701,2670.6,2670.3,6.18251433]
["bitfinex","ETHUSD",1646513978949,0.00345701,2670.6,2670.4,0.01743367]
["bitfinex","ETHUSD",1646513979142,1.53495716,2671.1,2670.4,0.01743367]
["bitfinex","ETHUSD",1646513979342,0.00345701,2670.6,2670.4,0.01743367]
["bitfinex","ETHUSD",1646513980396,1.53495716,2671.1,2670.4,0.01743367]
["bitfinex","ETHUSD",1646513980599,0.00345586,2670.6,2670.4,0.01743367]
["bitfinex","ETHUSD",1646513981597,1.53495716,2671.1,2670.4,0.01743367]
["bitfinex","ETHUSD",1646513981999,0.00332299,2670.6,2670.4,0.01743367]
["bitfinex","ETHUSD",1646513982699,1.11942239,2671.2,2670.4,0.01743367]
["bitfinex","ETHUSD",1646513982899,1.53507989,2671.1,2670.4,0.01743367]
["bitfinex","ETHUSD",1646513983099,0.00332299,2670.6,2670.4,0.01743367]
["bitfinex","ETHUSD",1646513984057,1.53507989,2671.1,2670.4,0.01743367]
["bitfinex","ETHUSD",1646513984356,0.00332752,2670.6,2670.4,0.01743367]
["bitfinex","ETHUSD",1646513985151,0.9523654,2670.7,2670.4,0.01743367]
["bitfinex","ETHUSD",1646513985353,1.53841641,2670.6,2670.4,0.01743367]
["bitfinex","ETHUSD",1646513985962,1.53841641,2670.6,2670.3,3.92455312]
["bitfinex","ETHUSD",1646513985963,3.5,2670.5,2670.3,3.92455312]
["bitfinex","ETHUSD",1646513986154,5.0,2670.4,2670.2,1.5]
["bitfinex","ETHUSD",1646513986369,6.63762124,2670.2,2669.8,0.1167285]
["bitfinex","ETHUSD",1646513986558,4.04,2670.1,2669.3,0.00159819]
["bitfinex","ETHUSD",1646513986756,0.88481001,2669.4,2669.3,0.00159819]
["bitfinex","ETHUSD",1646513986955,2.4198899,2669.4,2669.1,8.37]
["bitfinex","ETHUSD",1646513987195,2.36438487,2669.4,2669.1,8.37]
["bitfinex","ETHUSD",1646513987391,2.36438487,2669.4,2669.1,7.37]
["bitfinex","ETHUSD",1646513987594,3.5,2669.3,2669.1,7.37]
["bitfinex","ETHUSD",1646513987794,2.36438487,2669.4,2668.7,0.00159819]
["bitfinex","ETHUSD",1646513987994,1.0,2669.2,2668.6,0.11513031]
["bitfinex","ETHUSD",1646513988196,1.0,2669.2,2668.6,0.00159819]
["bitfinex","ETHUSD",1646513988398,1.0,2669.2,2668.5,7.37]
["bitfinex","ETHUSD",1646513988599,1.47957486,2669.4,2668.5,7.37]
["bitfinex","ETHUSD",1646513988801,0.1872,2669.7,2668.5,7.37]
["bitfinex","ETHUSD",1646513989002,1.53578041,2669.6,2668.7,0.00234842]
["bitfinex","ETHUSD",1646513989196,1.53578041,2669.5,2668.7,0.00234842]
["bitfinex","ETHUSD",1646513989397,0.1872,2669.9,2668.7,0.00234842]
["bitfinex","ETHUSD",1646513989701,0.93803514,2669.5,2668.7,0.00234842]
["bitfinex","ETHUSD",1646513989898,1.53576435,2669.8,2668.7,0.00159819]
["bitfinex","ETHUSD",1646513990299,1.53576435,2669.8,2669.2,0.00234802]
["bitfinex","ETHUSD",1646513990939,3.5,2669.7,2669.2,0.00234802]
["bitfinex","ETHUSD",1646513991140,3.5,2669.7,2668.7,0.00159819]
["bitfinex","ETHUSD",1646513991141,1.53576435,2669.6,2668.7,0.00159819]
["bitfinex","ETHUSD",1646513991338,4.04,2669.5,2668.4,0.00159819]
["bitfinex","ETHUSD",1646513991545,1.53576435,2669.4,2668.4,0.00159819]
["bitfinex","ETHUSD",1646513991733,4.04,2669.3,2668.4,0.00159819]
["bitfinex","ETHUSD",1646513991934,1.977649,2669.0,2668.4,0.00159819]
["bitfinex","ETHUSD",1646513992135,3.4569428,2669.0,2668.2,1.88049819]
["bitfinex","ETHUSD",1646513992440,2.4569428,2669.0,2668.2,1.88049819]
["bitfinex","ETHUSD",1646513993040,2.4569428,2669.0,2668.2,1.8789]
["bitfinex","ETHUSD",1646513993242,3.5,2668.9,2668.2,1.8789]
["bitfinex","ETHUSD",1646513993541,2.4569428,2669.0,2668.2,1.8789]
["bitfinex","ETHUSD",1646513994047,2.4569428,2669.0,2668.5,0.0037557]
["bitfinex","ETHUSD",1646513994897,2.4569428,2669.0,2668.3,0.00159819]
["bitfinex","ETHUSD",1646513995098,2.4569428,2669.0,2668.6,0.00375557]
["bitfinex","ETHUSD",1646513995899,3.5,2668.9,2668.3,0.00159819]
["bitfinex","ETHUSD",1646513996097,2.4569428,2669.0,2668.2,1.8789]
["bitfinex","ETHUSD",1646513996297,3.5,2668.9,2668.2,1.8789]
["bitfinex","ETHUSD",1646513996497,2.4569428,2669.0,2668.2,1.8789]
["bitfinex","ETHUSD",1646513998537,2.4569428,2669.0,2668.5,0.00374058]
["bitfinex","ETHUSD",1646513999348,3.5,2668.9,2668.5,0.00374058]
["bitfinex","ETHUSD",1646513999544,2.48331953,2669.0,2668.3,0.00159819]
["bitfinex","ETHUSD",1646513999742,2.48331953,2669.0,2668.2,1.8789]
["bitfinex","ETHUSD",1646513999941,2.48331953,2669.0,2668.6,0.00374045]
["bitfinex","ETHUSD",1646514000141,2.67051953,2669.0,2668.2,1.86914268]
["bitfinex","ETHUSD",1646514000743,2.67051953,2669.0,2668.2,1.85417864]
["bitfinex","ETHUSD",1646514001546,3.5,2668.9,2668.2,1.85417864]
["bitfinex","ETHUSD",1646514002589,2.48331953,2669.0,2668.2,1.85417864]
["bitfinex","ETHUSD",1646514002995,2.48331953,2669.0,2668.6,0.01269614]
["bitfinex","ETHUSD",1646514003394,2.48331953,2669.0,2668.5,0.00231839]
["bitfinex","ETHUSD",1646514004397,2.48331953,2669.0,2668.3,0.00157654]
["bitfinex","ETHUSD",1646514004605,2.48331953,2669.0,2668.6,0.01269614]
["bitfinex","ETHUSD",1646514005399,1.50567053,2669.0,2668.6,0.01269614]
["bitfinex","ETHUSD",1646514005836,1.50567053,2669.0,2668.5,0.00374069]
["bitfinex","ETHUSD",1646514006038,1.50567053,2669.0,2668.8,0.01269614]
["bitfinex","ETHUSD",1646514006239,1.50567053,2669.0,2668.5,0.00374069]
["bitfinex","ETHUSD",1646514006439,1.50567053,2669.0,2668.5,0.9504511]
["bitfinex","ETHUSD",1646514006639,1.50567053,2669.0,2668.5,0.00374069]
["bitfinex","ETHUSD",1646514006839,1.50567053,2669.0,2668.3,0.00157654]
["bitfinex","ETHUSD",1646514007041,1.50567053,2669.0,2668.5,0.00374066]
["bitfinex","ETHUSD",1646514007642,0.02637673,2669.0,2668.8,0.01269614]
["bitfinex","ETHUSD",1646514008043,0.02637673,2669.0,2668.9,0.54]
["bitfinex","ETHUSD",1646514008243,0.02637673,2669.0,2668.9,4.04]
["bitfinex","ETHUSD",1646514008543,0.02637673,2669.0,2668.9,5.2682]
["bitfinex","ETHUSD",1646514008741,0.02637673,2669.0,2668.9,6.2682]
["bitfinex","ETHUSD",1646514009142,0.02637673,2669.0,2668.9,6.65144716]
["bitfinex","ETHUSD",1646514011394,0.02637673,2669.0,2668.9,7.02574716]
["bitfinex","ETHUSD",1646514011598,7.673e-05,2669.0,2668.9,7.02574716]
["bitfinex","ETHUSD",1646514011995,7.673e-05,2669.0,2668.9,3.52574716]
["bitfinex","ETHUSD",1646514013855,7.673e-05,2669.0,2668.9,2.98574716]
["bitfinex","ETHUSD",1646514014061,7.673e-05,2669.0,2668.9,1.61144716]
["bitfinex","ETHUSD",1646514015555,7.673e-05,2669.0,2668.9,0.38324716]
["bitfinex","ETHUSD",1646514016557,7.673e-05,2669.0,2668.3,0.00157597]
["bitfinex","ETHUSD",1646514016558,0.73790731,2668.8,2668.3,0.00157597]
["bitfinex","ETHUSD",1646514016757,0.99398849,2668.7,2668.2,1.85417864]
["bitfinex","ETHUSD",1646514017107,0.99398849,2668.7,2668.5,0.00349313]
["bitfinex","ETHUSD",1646514017297,0.73790731,2668.8,2668.5,0.00349313]
["bitfinex","ETHUSD",1646514017600,0.73790731,2668.8,2668.3,0.00157597]
["bitfinex","ETHUSD",1646514017796,0.73790731,2668.8,2668.5,0.00349295]
["bitfinex","ETHUSD",1646514018800,0.73790731,2668.8,2668.3,0.00157597]
["bitfinex","ETHUSD",1646514019001,0.73790731,2668.8,2668.5,0.00349272]
["bitfinex","ETHUSD",1646514020110,0.73790731,2668.8,2668.2,1.80575461]
["bitfinex","ETHUSD",1646514020306,0.73790731,2668.8,2668.5,0.00349508]
["bitfinex","ETHUSD",1646514021149,0.73790731,2668.8,2668.2,1.80575461]
["bitfinex","ETHUSD",1646514021549,0.73790731,2668.8,2668.5,0.00349508]
["bitfinex","ETHUSD",1646514022350,0.73790731,2668.8,2668.2,1.80575461]
["bitfinex","ETHUSD",1646514022756,0.73790731,2668.8,2668.5,0.00349493]
["bitfinex","ETHUSD",1646514023550,0.73790731,2668.8,2668.3,0.00157008]
["bitfinex","ETHUSD",1646514023751,0.73790731,2668.8,2668.2,1.80575461]
["bitfinex","ETHUSD",1646514023950,0.73790731,2668.8,2668.5,0.00349493]
["bitfinex","ETHUSD",1646514024793,0.73790731,2668.8,2668.3,0.00157008]
["bitfinex","ETHUSD",1646514024993,0.73790731,2668.8,2668.5,0.00349493]
["bitfinex","ETHUSD",1646514025992,0.73790731,2668.8,2668.3,0.00157008]
["bitfinex","ETHUSD",1646514026194,0.73790731,2668.8,2668.2,1.80575461]
["bitfinex","ETHUSD",1646514026394,0.73790731,2668.8,2668.5,0.00349493]
["bitfinex","ETHUSD",1646514027194,0.73790731,2668.8,2668.3,0.00157008]
["bitfinex","ETHUSD",1646514027394,0.73790731,2668.8,2668.5,0.00349494]
["bitfinex","ETHUSD",1646514028443,0.73790731,2668.8,2668.3,0.00157008]
["bitfinex","ETHUSD",1646514028643,0.73790731,2668.8,2668.5,0.00349494]
["bitfinex","ETHUSD",1646514029648,0.73790731,2668.8,2668.3,0.00157008]
["bitfinex","ETHUSD",1646514029851,0.73790731,2668.8,2668.5,0.00349494]
["bitfinex","ETHUSD",1646514030853,0.73790731,2668.8,2668.3,0.00157008]
["bitfinex","ETHUSD",1646514031052,0.73790731,2668.8,2668.5,0.00349494]
["bitfinex","ETHUSD",1646514032118,0.73790731,2668.8,2668.3,0.00157008]
["bitfinex","ETHUSD",1646514032309,0.73790731,2668.8,2668.5,0.00349494]
["bitfinex","ETHUSD",1646514032813,0.47956601,2669.6,2668.6,5.0]
["bitfinex","ETHUSD",1646514033016,1.53588833,2669.5,2668.7,4.05372969]
["bitfinex","ETHUSD",1646514033220,0.00349309,2669.9,2669.4,0.01259342]
["bitfinex","ETHUSD",1646514033413,0.00349309,2669.9,2669.5,0.54]
["bitfinex","ETHUSD",1646514033414,0.00142734,2669.9,2669.5,0.54]
["bitfinex","ETHUSD",1646514033611,0.00142734,2669.9,2669.6,3.5]
["bitfinex","ETHUSD",1646514033812,0.00142734,2669.9,2669.7,0.54]
["bitfinex","ETHUSD",1646514034011,0.00142734,2669.9,2669.7,1.47652]
["bitfinex","ETHUSD",1646514034211,0.00142734,2669.9,2669.7,0.54]
["bitfinex","ETHUSD",1646514034412,1.5354399,2670.1,2669.7,0.54]
["bitfinex","ETHUSD",1646514034611,0.00327467,2669.9,2669.4,4.5]
["bitfinex","ETHUSD",1646514034811,0.00327467,2669.9,2669.4,5.04]
["bitfinex","ETHUSD",1646514035614,1.5354399,2670.1,2669.4,5.04]
["bitfinex","ETHUSD",1646514035842,0.00120567,2669.9,2669.4,5.04]
["bitfinex","ETHUSD",1646514036238,0.00120567,2669.9,2669.4,1.54]
["bitfinex","ETHUSD",1646514036738,1.5354399,2670.1,2669.4,0.54]
["bitfinex","ETHUSD",1646514036941,0.00120567,2669.9,2669.4,0.54]
["bitfinex","ETHUSD",1646514037943,1.5354399,2670.1,2669.4,0.54]
["bitfinex","ETHUSD",1646514038143,1.5354399,2670.1,2669.5,0.187]
["bitfinex","ETHUSD",1646514038348,0.00374466,2669.9,2669.3,0.187]
["bitfinex","ETHUSD",1646514039248,1.5354399,2670.1,2669.3,0.187]
["bitfinex","ETHUSD",1646514039447,0.00374463,2669.9,2669.6,0.02223782]
["bitfinex","ETHUSD",1646514040517,1.5354399,2670.1,2669.6,0.02223782]
["bitfinex","ETHUSD",1646514040817,0.00374471,2669.9,2669.6,0.02223782]
["bitfinex","ETHUSD",1646514041419,0.01907437,2669.5,2669.1,0.00157008]
["bitfinex","ETHUSD",1646514041719,1.14799314,2669.1,2668.9,0.00157008]
["bitfinex","ETHUSD",1646514041921,1.14799314,2669.1,2668.6,1.3655]
["bitfinex","ETHUSD",1646514041922,1.14799314,2669.1,2668.6,0.18857008]
["bitfinex","ETHUSD",1646514042123,1.14799314,2669.1,2668.8,0.01498474]
["bitfinex","ETHUSD",1646514042718,1.54061262,2669.1,2668.8,0.01498474]
["bitfinex","ETHUSD",1646514043019,1.54061262,2669.1,2668.6,0.187]
["bitfinex","ETHUSD",1646514046257,1.14799314,2669.1,2668.6,0.187]
["bitfinex","ETHUSD",1646514046855,1.53615671,2669.0,2668.5,0.0034921]
["bitfinex","ETHUSD",1646514047703,1.53615671,2669.0,2668.4,0.00157008]
["bitfinex","ETHUSD",1646514047906,1.53615671,2669.0,2668.5,0.00349205]
["bitfinex","ETHUSD",1646514047907,2.53615671,2669.0,2668.5,0.00349205]
["bitfinex","ETHUSD",1646514048106,2.53615671,2668.9,2668.5,0.00349205]
["bitfinex","ETHUSD",1646514048306,1.53615671,2668.8,2668.5,0.00349205]
["bitfinex","ETHUSD",1646514048704,1.0,2668.7,2668.5,0.00349205]
["bitfinex","ETHUSD",1646514048912,0.91625319,2668.0,2667.8,0.00157008]
["bitfinex","ETHUSD",1646514049106,0.91625319,2668.0,2667.5,5.9787]
["bitfinex","ETHUSD",1646514049305,0.91625319,2668.0,2667.5,6.9787]
["bitfinex","ETHUSD",1646514050311,0.91625319,2668.0,2667.6,0.00350144]
["bitfinex","ETHUSD",1646514051164,1.30788493,2668.0,2667.5,2.4787]
["bitfinex","ETHUSD",1646514051568,1.30788493,2668.0,2667.7,0.00350141]
["bitfinex","ETHUSD",1646514052465,1.30788493,2668.0,2667.0,0.00157008]
["bitfinex","ETHUSD",1646514052466,1.53668513,2667.9,2667.0,0.00157008]
["bitfinex","ETHUSD",1646514052665,2.53668513,2667.9,2667.7,0.00350137]
["bitfinex","ETHUSD",1646514052864,1.18537515,2667.8,2667.7,0.00350137]
["bitfinex","ETHUSD",1646514053664,1.0,2667.9,2667.0,0.00157008]
["bitfinex","ETHUSD",1646514053665,1.22855753,2667.3,2667.0,0.00157008]
["bitfinex","ETHUSD",1646514053866,1.22855753,2667.3,2667.2,0.01400556]
["bitfinex","ETHUSD",1646514054265,1.0,2667.9,2667.2,0.01400556]
["bitfinex","ETHUSD",1646514054894,1.0,2667.9,2666.9,3.52050858]
["bitfinex","ETHUSD",1646514055093,1.0,2667.9,2667.4,0.00350102]
["bitfinex","ETHUSD",1646514055294,1.20226416,2667.5,2667.4,0.00350102]
["bitfinex","ETHUSD",1646514056098,1.20226416,2667.5,2666.9,0.02050858]
["bitfinex","ETHUSD",1646514056298,1.20226416,2667.5,2667.3,0.0035011]
["bitfinex","ETHUSD",1646514057297,1.20226416,2667.5,2666.9,0.02050858]
["bitfinex","ETHUSD",1646514057499,1.20226416,2667.5,2667.3,0.00350119]
["bitfinex","ETHUSD",1646514058353,0.9179,2667.8,2667.3,0.00350119]
["bitfinex","ETHUSD",1646514058545,0.9179,2667.8,2666.9,3.53451546]
["bitfinex","ETHUSD",1646514058546,0.41744663,2668.0,2666.9,10.89050858]
["bitfinex","ETHUSD",1646514058743,0.02582018,2667.5,2667.3,0.00350119]
["bitfinex","ETHUSD",1646514059749,0.02582018,2667.5,2667.0,0.99777676]
["bitfinex","ETHUSD",1646514059949,0.02582018,2667.5,2667.3,0.00350119]
["bitfinex","ETHUSD",1646514060751,0.02582018,2667.5,2667.4,0.54]
["bitfinex","ETHUSD",1646514060950,0.02582018,2667.5,2667.4,4.04]
["bitfinex","ETHUSD",1646514061351,0.02582018,2667.5,2667.4,5.04]
["bitfinex","ETHUSD",1646514061751,0.02582018,2667.5,2667.4,6.1964]
["bitfinex","ETHUSD",1646514062097,0.02582018,2667.5,2667.4,1.54]
["bitfinex","ETHUSD",1646514062292,0.02582018,2667.5,2667.3,4.0206]
["bitfinex","ETHUSD",1646514062491,0.02582018,2667.5,2667.3,3.02410115]
["bitfinex","ETHUSD",1646514062692,0.02582018,2667.5,2667.3,4.02410115]
["bitfinex","ETHUSD",1646514062893,3.7246398,2667.5,2667.3,1.00350115]
["bitfinex","ETHUSD",1646514063293,3.7246398,2667.5,2667.1,4.5]
["bitfinex","ETHUSD",1646514063497,3.7246398,2667.5,2667.3,0.00350119]
["bitfinex","ETHUSD",1646514063697,3.7,2667.5,2667.3,0.00350119]
["bitfinex","ETHUSD",1646514063899,3.7,2667.5,2667.3,0.00227502]
["bitfinex","ETHUSD",1646514064501,3.7,2667.5,2667.1,1.0]
["bitfinex","ETHUSD",1646514064707,4.09203308,2667.5,2667.0,0.54]
["bitfinex","ETHUSD",1646514066148,5.21254549,2667.5,2667.0,0.54]
["bitfinex","ETHUSD",1646514066544,4.82051241,2667.5,2667.0,0.54]
["bitfinex","ETHUSD",1646514066748,5.21282479,2667.5,2667.0,0.54]
["bitfinex","ETHUSD",1646514066947,4.82051241,2667.5,2667.0,0.54]
["bitfinex","ETHUSD",1646514067954,5.2124221,2667.5,2666.9,7.39050858]
["bitfinex","ETHUSD",1646514068152,5.2124221,2667.5,2666.9,7.3889385]
["bitfinex","ETHUSD",1646514068352,5.2124221,2667.5,2667.1,0.00374726]
["bitfinex","ETHUSD",1646514068953,5.23812268,2667.5,2667.1,0.00374726]
["bitfinex","ETHUSD",1646514069354,5.23812268,2667.5,2666.9,8.3889385]
["bitfinex","ETHUSD",1646514069595,5.23812268,2667.5,2667.2,0.00374721]
["bitfinex","ETHUSD",1646514070400,5.23812268,2667.5,2666.9,8.3889385]
["bitfinex","ETHUSD",1646514070803,5.23812268,2667.5,2667.2,0.00374717]
["bitfinex","ETHUSD",1646514071602,5.23812268,2667.5,2666.9,8.3889385]
["bitfinex","ETHUSD",1646514072011,5.23812268,2667.5,2667.2,0.00374717]
["bitfinex","ETHUSD",1646514072804,5.23812268,2667.5,2666.9,8.3889385]
["bitfinex","ETHUSD",1646514073005,5.23812268,2667.5,2666.9,1.0189385]
["bitfinex","ETHUSD",1646514073363,5.23812268,2667.5,2667.2,0.00367691]
["bitfinex","ETHUSD",1646514073754,5.22848594,2667.5,2667.2,0.00367691]
["bitfinex","ETHUSD",1646514074156,5.22848594,2667.5,2666.9,0.0189385]
["bitfinex","ETHUSD",1646514074355,5.22848594,2667.5,2667.2,0.00367691]
["bitfinex","ETHUSD",1646514075358,5.22848594,2667.5,2666.9,0.0189385]
["bitfinex","ETHUSD",1646514075558,5.22848594,2667.5,2667.2,0.00367691]
["bitfinex","ETHUSD",1646514076659,5.22848594,2667.5,2666.9,0.0189385]
["bitfinex","ETHUSD",1646514076857,5.22848594,2667.5,2667.2,0.00351148]
["bitfinex","ETHUSD",1646514077501,4.10797353,2667.5,2667.2,0.00351148]
["bitfinex","ETHUSD",1646514077703,3.71606384,2667.5,2666.9,4.7063385]
["bitfinex","ETHUSD",1646514077897,3.71606384,2667.5,2667.2,0.00351148]
["bitfinex","ETHUSD",1646514078899,3.71606384,2667.5,2667.1,3.5]
["bitfinex","ETHUSD",1646514079101,3.71606384,2667.5,2667.2,0.00351148]
["bitfinex","ETHUSD",1646514080101,3.71606384,2667.5,2667.1,4.5]
["bitfinex","ETHUSD",1646514080309,3.71606384,2667.5,2667.2,0.00350807]
["bitfinex","ETHUSD",1646514081245,3.71606384,2667.5,2667.1,3.5]
["bitfinex","ETHUSD",1646514081446,3.71606384,2667.5,2667.2,0.00350807]
["bitfinex","ETHUSD",1646514082547,3.71606384,2667.5,2666.9,4.7063385]
["bitfinex","ETHUSD",1646514082749,3.71606384,2667.5,2667.2,0.00350807]
["bitfinex","ETHUSD",1646514083649,3.71606384,2667.5,2666.9,4.7063385]
["bitfinex","ETHUSD",1646514084050,3.71606384,2667.5,2667.2,0.00350815]
["bitfinex","ETHUSD",1646514084701,3.71606384,2667.5,2667.3,0.54]
["bitfinex","ETHUSD",1646514084899,3.71606384,2667.5,2667.4,3.5]
["bitfinex","ETHUSD",1646514085299,3.71606384,2667.5,2667.4,4.5]
["bitfinex","ETHUSD",1646514085703,3.71606384,2667.5,2667.4,1.0]
["bitfinex","ETHUSD",1646514086102,3.71606384,2667.5,2667.2,3.5]
["bitfinex","ETHUSD",1646514086302,3.71606384,2667.5,2667.3,0.0033935]
["bitfinex","ETHUSD",1646514087304,3.71606384,2667.5,2667.2,4.5]
["bitfinex","ETHUSD",1646514087502,3.71606384,2667.5,2667.3,0.00339353]
["bitfinex","ETHUSD",1646514088445,3.71606384,2667.5,2667.2,4.5]
["bitfinex","ETHUSD",1646514088648,3.71606384,2667.5,2667.3,0.00339353]
["bitfinex","ETHUSD",1646514089753,3.71606384,2667.5,2667.2,4.5]
["bitfinex","ETHUSD",1646514089949,3.71606384,2667.5,2667.3,0.00330312]
["bitfinex","ETHUSD",1646514090950,3.71606384,2667.5,2667.2,4.5]
["bitfinex","ETHUSD",1646514091148,3.71606384,2667.5,2667.3,0.00330699]
["bitfinex","ETHUSD",1646514092199,3.71606384,2667.5,2667.2,4.5]
["bitfinex","ETHUSD",1646514092397,3.71606384,2667.5,2667.3,0.00330699]
["bitfinex","ETHUSD",1646514093398,3.71606384,2667.5,2667.2,4.5]
["bitfinex","ETHUSD",1646514093598,3.71606384,2667.5,2667.3,0.00331067]
["bitfinex","ETHUSD",1646514094401,3.71606384,2667.5,2667.2,4.5]
["bitfinex","ETHUSD",1646514094806,3.71606384,2667.5,2667.3,0.00331333]
["bitfinex","ETHUSD",1646514095865,3.71606384,2667.5,2667.0,0.00157008]
["bitfinex","ETHUSD",1646514096048,3.71606384,2667.5,2667.3,0.00331333]
["bitfinex","ETHUSD",1646514096947,1.2317739,2667.4,2667.0,0.00157008]
["bitfinex","ETHUSD",1646514097149,1.2317739,2667.4,2667.3,0.00331291]
["bitfinex","ETHUSD",1646514098049,1.2317739,2667.4,2667.0,0.00157008]
["bitfinex","ETHUSD",1646514098353,1.2317739,2667.4,2667.2,0.00331255]
["bitfinex","ETHUSD",1646514098549,3.71606384,2667.5,2667.2,0.00331255]
["bitfinex","ETHUSD",1646514099351,3.71606384,2667.5,2666.9,13.1254385]
["bitfinex","ETHUSD",1646514099606,3.71606384,2667.5,2667.2,0.00331255]
["bitfinex","ETHUSD",1646514100413,3.71606384,2667.5,2666.9,14.8225214]
["bitfinex","ETHUSD",1646514100810,3.71606384,2667.5,2667.2,0.00331261]
["bitfinex","ETHUSD",1646514101014,3.71606384,2667.5,2667.2,0.54331261]
["bitfinex","ETHUSD",1646514101210,3.71606384,2667.5,2667.3,3.5]
["bitfinex","ETHUSD",1646514101413,3.71606384,2667.5,2667.3,1.54]
["bitfinex","ETHUSD",1646514101813,3.71606384,2667.5,2667.3,0.54]
["bitfinex","ETHUSD",1646514102021,3.71606384,2667.5,2667.3,0.54331263]
["bitfinex","ETHUSD",1646514103011,3.71606384,2667.5,2667.3,0.54]
["bitfinex","ETHUSD",1646514103212,3.71606384,2667.5,2667.3,0.54331263]
["bitfinex","ETHUSD",1646514104053,3.71606384,2667.5,2667.3,0.54]
["bitfinex","ETHUSD",1646514104254,3.71606384,2667.5,2667.3,0.54331262]
["bitfinex","ETHUSD",1646514105257,3.71606384,2667.5,2667.3,0.54]
["bitfinex","ETHUSD",1646514105456,3.71606384,2667.5,2667.3,0.5433126]
["bitfinex","ETHUSD",1646514106458,3.71606384,2667.5,2667.3,0.54]
["bitfinex","ETHUSD",1646514106758,3.71606384,2667.5,2667.3,0.5433126]
["bitfinex","ETHUSD",1646514107198,3.71606384,2667.5,2667.3,0.0033126]
["bitfinex","ETHUSD",1646514107599,3.71606384,2667.5,2667.0,5.04157008]
["bitfinex","ETHUSD",1646514107997,3.71606384,2667.5,2667.3,0.00331261]
["bitfinex","ETHUSD",1646514108398,3.71518515,2667.5,2667.3,0.00331261]
["bitfinex","ETHUSD",1646514108999,3.71518515,2667.5,2667.0,5.04157008]
["bitfinex","ETHUSD",1646514109199,3.71518515,2667.5,2667.3,0.00331261]
["bitfinex","ETHUSD",1646514110004,3.71518515,2667.5,2667.0,5.04157008]
["bitfinex","ETHUSD",1646514110403,3.71518515,2667.5,2667.3,0.00331261]
["bitfinex","ETHUSD",1646514111249,3.71518515,2667.5,2667.0,5.04157008]
["bitfinex","ETHUSD",1646514111552,3.71518515,2667.5,2667.3,0.00331261]
["bitfinex","ETHUSD",1646514112551,3.71518515,2667.5,2667.0,5.04157008]
["bitfinex","ETHUSD",1646514112752,3.71518515,2667.5,2667.3,0.00331261]
["bitfinex","ETHUSD",1646514113153,3.71518515,2667.5,2667.0,4.99488269]
["bitfinex","ETHUSD",1646514117002,3.71518515,2667.5,2667.0,4.94488269]
["bitfinex","ETHUSD",1646514117602,3.71518515,2667.5,2667.1,0.00354558]
["bitfinex","ETHUSD",1646514117803,3.71518515,2667.5,2667.1,0.54354558]
["bitfinex","ETHUSD",1646514118557,3.71518515,2667.5,2667.1,0.54]
["bitfinex","ETHUSD",1646514118755,3.71518515,2667.5,2667.2,0.00361143]
["bitfinex","ETHUSD",1646514119760,3.71518515,2667.5,2667.0,0.00157008]
["bitfinex","ETHUSD",1646514119960,3.71518515,2667.5,2667.2,0.00361146]
["bitfinex","ETHUSD",1646514120960,3.71518515,2667.5,2666.9,10.16700858]
["bitfinex","ETHUSD",1646514121161,3.71518515,2667.5,2667.2,0.00361146]
["bitfinex","ETHUSD",1646514122297,3.71518515,2667.5,2666.9,9.62700858]
["bitfinex","ETHUSD",1646514122499,3.71518515,2667.5,2667.2,0.00341463]
["bitfinex","ETHUSD",1646514123398,3.71518515,2667.5,2666.9,9.62700858]
["bitfinex","ETHUSD",1646514123597,3.71518515,2667.5,2667.2,0.00341463]
["bitfinex","ETHUSD",1646514124602,3.71518515,2667.5,2666.9,9.62700858]
["bitfinex","ETHUSD",1646514124801,3.71518515,2667.5,2667.2,0.00341463]
["bitfinex","ETHUSD",1646514125847,3.71518515,2667.5,2666.9,9.62700858]
["bitfinex","ETHUSD",1646514126048,3.71518515,2667.5,2667.2,0.00330303]
["bitfinex","ETHUSD",1646514126252,3.71518515,2667.5,2667.3,0.54]
["bitfinex","ETHUSD",1646514126450,3.71518515,2667.5,2667.3,4.45263176]
["bitfinex","ETHUSD",1646514126852,3.71518515,2667.5,2667.3,5.45263176]
["bitfinex","ETHUSD",1646514127056,3.71518515,2667.5,2667.4,3.91263176]
["bitfinex","ETHUSD",1646514127251,3.71518515,2667.5,2667.4,5.45263176]
["bitfinex","ETHUSD",1646514131106,3.71518515,2667.5,2667.4,1.54]
["bitfinex","ETHUSD",1646514131306,3.71518515,2667.5,2667.4,0.54]
["bitfinex","ETHUSD",1646514133748,3.72133209,2667.5,2667.4,0.54]
["bitfinex","ETHUSD",1646514134756,3.72133209,2667.5,2667.4,0.7274]
["bitfinex","ETHUSD",1646514136057,3.72133209,2667.5,2667.4,0.54]
["bitfinex","ETHUSD",1646514140506,3.71997065,2667.5,2667.4,0.54]
["bitfinex","ETHUSD",1646514148449,3.71997065,2667.5,2667.1,0.54]
["bitfinex","ETHUSD",1646514148651,4.11222812,2667.5,2667.0,0.00154841]
["bitfinex","ETHUSD",1646514148852,4.11222812,2667.5,2667.2,0.00331275]
["bitfinex","ETHUSD",1646514149752,4.11222812,2667.5,2666.9,9.6254385]
["bitfinex","ETHUSD",1646514149953,4.11222812,2667.5,2667.2,0.0033127]
["bitfinex","ETHUSD",1646514151053,4.11222812,2667.5,2666.9,10.1654385]
["bitfinex","ETHUSD",1646514151254,4.11222812,2667.5,2667.2,0.0033127]
["bitfinex","ETHUSD",1646514152101,4.11222812,2667.5,2666.9,10.1654385]
["bitfinex","ETHUSD",1646514152501,4.11222812,2667.5,2667.2,0.00331271]
["bitfinex","ETHUSD",1646514153304,4.11222812,2667.5,2666.9,10.1654385]
["bitfinex","ETHUSD",1646514153503,4.11222812,2667.5,2667.2,0.00331271]
["bitfinex","ETHUSD",1646514154604,4.11222812,2667.5,2666.9,10.1654385]
["bitfinex","ETHUSD",1646514154904,4.11222812,2667.5,2667.2,0.00331271]
["bitfinex","ETHUSD",1646514155705,4.11222812,2667.5,2666.9,10.16698691]
["bitfinex","ETHUSD",1646514155955,4.11222812,2667.5,2667.2,0.00331271]
["bitfinex","ETHUSD",1646514156955,4.11222812,2667.5,2666.9,10.16698691]
["bitfinex","ETHUSD",1646514157159,4.11222812,2667.5,2667.2,0.00331271]
["bitfinex","ETHUSD",1646514158061,4.11222812,2667.5,2666.9,10.16698691]
["bitfinex","ETHUSD",1646514158258,4.11222812,2667.5,2666.9,10.1654385]
["bitfinex","ETHUSD",1646514158459,4.11222812,2667.5,2667.2,0.00331271]
["bitfinex","ETHUSD",1646514158661,3.71997065,2667.5,2667.2,0.00331271]
["bitfinex","ETHUSD",1646514158863,3.72546236,2667.5,2667.2,0.00331271]
["bitfinex","ETHUSD",1646514159060,3.72546236,2667.5,2667.3,3.91263176]
["bitfinex","ETHUSD",1646514159261,3.72546236,2667.5,2667.3,1.54]
["bitfinex","ETHUSD",1646514159706,3.72546236,2667.5,2667.3,0.54]
["bitfinex","ETHUSD",1646514163671,3.72411185,2667.5,2667.3,0.54]
["bitfinex","ETHUSD",1646514165785,3.72411185,2667.5,2667.3,0.7274]
["bitfinex","ETHUSD",1646514166379,3.72411185,2667.5,2667.3,0.54]
["bitfinex","ETHUSD",1646514166782,0.005237,2667.4,2667.3,0.54]
["bitfinex","ETHUSD",1646514166981,0.01185502,2667.4,2667.3,0.72330862]
["bitfinex","ETHUSD",1646514167803,0.01185502,2667.4,2667.3,0.53590862]
["bitfinex","ETHUSD",1646514169408,0.01185502,2667.4,2667.3,0.53483151]
["bitfinex","ETHUSD",1646514171754,0.01185502,2667.4,2667.3,2.03483151]
["bitfinex","ETHUSD",1646514176006,0.01185502,2667.4,2667.3,1.5]
["bitfinex","ETHUSD",1646514176316,1.00685502,2667.4,2667.3,1.5]
["bitfinex","ETHUSD",1646514179758,1.00685502,2667.4,2667.3,2.04]
["bitfinex","ETHUSD",1646514184116,3.5,2668.5,2667.4,5.0]
["bitfinex","ETHUSD",1646514184416,1.1874,2668.9,2667.5,4.0117931]
["bitfinex","ETHUSD",1646514184622,1.53640254,2668.8,2667.9,5.81057]
["bitfinex","ETHUSD",1646514184812,0.68275437,2669.6,2668.6,6.745]
["bitfinex","ETHUSD",1646514185010,1.53622877,2669.5,2668.7,0.54]
["bitfinex","ETHUSD",1646514185210,0.68275437,2669.9,2668.8,3.5]
["bitfinex","ETHUSD",1646514185211,2.42613241,2669.4,2668.8,3.5]
["bitfinex","ETHUSD",1646514185413,1.53622877,2669.3,2668.9,0.54]
["bitfinex","ETHUSD",1646514186053,0.89113278,2669.4,2668.9,0.54]
["bitfinex","ETHUSD",1646514186661,0.89113278,2669.4,2668.9,3.9804741]
["bitfinex","ETHUSD",1646514186860,0.88990364,2669.4,2668.9,3.9804741]
["bitfinex","ETHUSD",1646514187057,0.88990364,2669.4,2668.9,4.9804741]
["bitfinex","ETHUSD",1646514187258,0.8911328,2669.4,2668.9,4.9804741]
["bitfinex","ETHUSD",1646514187462,1.28596734,2669.4,2668.9,1.54]
["bitfinex","ETHUSD",1646514187662,1.53597157,2669.3,2669.1,1.5]
["bitfinex","ETHUSD",1646514189061,0.89344972,2669.4,2669.1,1.5]
["bitfinex","ETHUSD",1646514189461,1.53601243,2669.3,2669.1,1.5]
["bitfinex","ETHUSD",1646514190112,0.89356936,2669.4,2669.1,1.5]
["bitfinex","ETHUSD",1646514190512,0.88990364,2669.4,2669.1,1.5]
["bitfinex","ETHUSD",1646514190709,0.89356937,2669.4,2669.1,1.5]
["bitfinex","ETHUSD",1646514191712,0.88990364,2669.4,2669.1,1.5]
["bitfinex","ETHUSD",1646514191915,0.89356937,2669.4,2669.1,1.5]
["bitfinex","ETHUSD",1646514192912,0.88990364,2669.4,2669.1,1.5]
["bitfinex","ETHUSD",1646514193114,0.89331688,2669.4,2669.1,1.5]
["bitfinex","ETHUSD",1646514194151,0.88990364,2669.4,2669.1,1.5]
["bitfinex","ETHUSD",1646514194352,0.89331688,2669.4,2669.1,1.5]
["bitfinex","ETHUSD",1646514195354,0.88990364,2669.4,2669.1,1.5]
["bitfinex","ETHUSD",1646514195554,0.89331688,2669.4,2669.1,1.5]
["bitfinex","ETHUSD",1646514196557,0.88990364,2669.4,2669.1,1.5]
["bitfinex","ETHUSD",1646514196758,0.89319561,2669.4,2669.1,1.5]
["bitfinex","ETHUSD",1646514197803,0.88990364,2669.4,2669.1,1.5]
["bitfinex","ETHUSD",1646514198003,0.89319561,2669.4,2669.1,1.5]
["bitfinex","ETHUSD",1646514199008,0.88990364,2669.4,2669.1,1.5]
["bitfinex","ETHUSD",1646514199207,0.89319561,2669.4,2669.1,1.5]
["bitfinex","ETHUSD",1646514200209,0.88990364,2669.4,2669.1,1.5]
["bitfinex","ETHUSD",1646514200410,0.89320492,2669.4,2669.1,1.5]
["bitfinex","ETHUSD",1646514201453,0.88990364,2669.4,2669.1,1.5]
["bitfinex","ETHUSD",1646514201752,0.89320492,2669.4,2669.1,1.5]
["bitfinex","ETHUSD",1646514202555,0.88990364,2669.4,2669.1,1.5]
["bitfinex","ETHUSD",1646514202753,0.89320492,2669.4,2669.1,1.5]
["bitfinex","ETHUSD",1646514203760,0.88990364,2669.4,2669.1,1.5]
["bitfinex","ETHUSD",1646514203956,0.89320399,2669.4,2669.1,1.5]
["bitfinex","ETHUSD",1646514205021,0.88990364,2669.4,2669.1,1.5]
["bitfinex","ETHUSD",1646514205215,0.89320399,2669.4,2669.1,1.5]
["bitfinex","ETHUSD",1646514205414,0.89320399,2669.4,2668.7,3.5316]
["bitfinex","ETHUSD",1646514205415,0.13845769,2669.0,2668.7,3.5316]
["bitfinex","ETHUSD",1646514213717,3.83845769,2669.0,2668.7,3.5316]
["bitfinex","ETHUSD",1646514218660,3.83845769,2669.0,2668.7,4.0716]
["bitfinex","ETHUSD",1646514222508,3.83845769,2669.0,2668.7,5.0085728]
["bitfinex","ETHUSD",1646514222909,3.83845769,2669.0,2668.8,3.44557775]
["bitfinex","ETHUSD",1646514223209,3.83845769,2669.0,2668.9,0.54]
["bitfinex","ETHUSD",1646514223463,3.83845769,2669.0,2668.9,0.7272]
["bitfinex","ETHUSD",1646514223957,3.83845769,2669.0,2668.9,4.17231139]
["bitfinex","ETHUSD",1646514224157,3.83845769,2669.0,2668.9,3.98511139]
["bitfinex","ETHUSD",1646514224357,3.83845769,2669.0,2668.9,4.98511139]
["bitfinex","ETHUSD",1646514225972,3.83845769,2669.0,2668.9,1.54]
["bitfinex","ETHUSD",1646514226464,3.83845769,2669.0,2668.9,0.54]
["bitfinex","ETHUSD",1646514228108,2.5,2668.9,2668.7,1.0]
["bitfinex","ETHUSD",1646514228311,2.0,2668.5,2668.2,1.41068136]
["bitfinex","ETHUSD",1646514228515,0.01258849,2668.4,2667.7,1.37963639]
["bitfinex","ETHUSD",1646514228713,3.02927676,2668.4,2667.4,1.76780824]
["bitfinex","ETHUSD",1646514228915,3.02927676,2668.4,2667.4,0.38817185]
["bitfinex","ETHUSD",1646514228916,0.012878,2667.8,2667.4,0.38817185]
["bitfinex","ETHUSD",1646514229115,1.21239112,2667.7,2667.4,0.3749]
["bitfinex","ETHUSD",1646514229314,1.21730542,2667.7,2667.4,0.01325999]
["bitfinex","ETHUSD",1646514229514,1.53667243,2667.6,2667.4,0.01325999]
["bitfinex","ETHUSD",1646514229714,0.0049143,2667.6,2667.4,0.01325999]
["bitfinex","ETHUSD",1646514230114,0.0049143,2667.6,2666.9,0.02048691]
["bitfinex","ETHUSD",1646514230316,5.52566583,2667.6,2666.9,0.02048691]
["bitfinex","ETHUSD",1646514230515,5.52566583,2667.6,2667.2,0.003315]
["bitfinex","ETHUSD",1646514230715,1.53701859,2667.5,2667.2,0.003315]
["bitfinex","ETHUSD",1646514230963,4.04,2667.4,2667.2,0.003315]
["bitfinex","ETHUSD",1646514231169,3.5,2667.3,2667.2,0.003315]
["bitfinex","ETHUSD",1646514231362,4.0449143,2667.3,2667.2,0.003315]
["bitfinex","ETHUSD",1646514231559,4.0449143,2667.3,2666.9,0.0189385]
["bitfinex","ETHUSD",1646514231560,5.0449143,2667.3,2666.9,0.0189385]
["bitfinex","ETHUSD",1646514231760,5.0449143,2667.3,2667.2,0.00331491]
["bitfinex","ETHUSD",1646514232561,5.0449143,2667.3,2666.9,0.0189385]
["bitfinex","ETHUSD",1646514232766,5.0449143,2667.3,2667.1,0.00331538]
["bitfinex","ETHUSD",1646514232966,3.5,2667.2,2667.1,0.00331538]
["bitfinex","ETHUSD",1646514233172,4.0449143,2667.2,2667.1,0.00331538]
["bitfinex","ETHUSD",1646514233966,4.0449143,2667.2,2667.0,0.00331546]
["bitfinex","ETHUSD",1646514234809,3.5,2667.1,2667.0,0.00331546]
["bitfinex","ETHUSD",1646514235008,3.5,2667.1,2666.9,0.0189385]
["bitfinex","ETHUSD",1646514235009,3.5049143,2667.1,2666.9,0.0189385]
["bitfinex","ETHUSD",1646514235210,3.5049143,2667.1,2667.0,0.0033155]
["bitfinex","ETHUSD",1646514236010,4.0449143,2667.1,2667.0,0.0033155]
["bitfinex","ETHUSD",1646514236215,4.0449143,2667.1,2666.9,0.0189385]
["bitfinex","ETHUSD",1646514236411,4.0449143,2667.1,2666.9,0.02225401]
["bitfinex","ETHUSD",1646514236715,0.5449143,2667.1,2666.9,0.02225401]
["bitfinex","ETHUSD",1646514237115,3.5,2667.0,2666.9,0.02225401]
["bitfinex","ETHUSD",1646514237314,3.5,2667.0,2666.9,0.0189385]
["bitfinex","ETHUSD",1646514237315,3.5049143,2667.0,2666.9,0.0189385]
["bitfinex","ETHUSD",1646514237716,0.05510089,2666.8,2666.1,0.02984249]
["bitfinex","ETHUSD",1646514237915,0.54,2666.7,2666.1,0.02984249]
["bitfinex","ETHUSD",1646514238113,3.5,2666.6,2666.1,0.02984249]
["bitfinex","ETHUSD",1646514238354,0.96169474,2666.5,2666.1,0.02984249]
["bitfinex","ETHUSD",1646514241265,0.96169474,2666.5,2666.2,0.00354902]
["bitfinex","ETHUSD",1646514242120,0.96169474,2666.5,2666.1,0.02984249]
["bitfinex","ETHUSD",1646514242511,0.96169474,2666.5,2666.2,0.00354898]
["bitfinex","ETHUSD",1646514243314,0.96169474,2666.5,2666.1,0.02868104]
["bitfinex","ETHUSD",1646514243714,0.96169474,2666.5,2666.2,0.00353708]
["bitfinex","ETHUSD",1646514244515,0.96169474,2666.5,2666.1,0.02868104]
["bitfinex","ETHUSD",1646514244917,0.96169474,2666.5,2666.2,0.00353708]
["bitfinex","ETHUSD",1646514245517,3.7,2666.5,2666.2,0.00353708]
["bitfinex","ETHUSD",1646514245718,3.7,2666.5,2666.1,0.02868104]
["bitfinex","ETHUSD",1646514246162,3.7,2666.5,2666.2,0.00343096]
["bitfinex","ETHUSD",1646514246561,0.87361866,2666.4,2666.2,0.00343096]
["bitfinex","ETHUSD",1646514246963,0.87361866,2666.4,2666.1,0.02868104]
["bitfinex","ETHUSD",1646514247565,0.87361866,2666.4,2666.2,0.00343602]
["bitfinex","ETHUSD",1646514249376,0.87361866,2666.4,2666.1,0.02868104]
["bitfinex","ETHUSD",1646514249617,0.87361866,2666.4,2666.2,0.00330182]
["bitfinex","ETHUSD",1646514250607,0.87361866,2666.4,2666.1,0.02868104]
["bitfinex","ETHUSD",1646514250809,0.87361866,2666.4,2666.2,0.00330462]
["bitfinex","ETHUSD",1646514251014,3.5,2666.3,2666.2,0.00330462]
["bitfinex","ETHUSD",1646514251212,5.0,2666.2,2666.0,0.02804276]
["bitfinex","ETHUSD",1646514251413,4.04,2666.1,2666.0,0.02804276]
["bitfinex","ETHUSD",1646514251610,0.54,2666.1,2666.0,0.02804276]
["bitfinex","ETHUSD",1646514251814,4.04,2666.1,2666.0,0.02804276]
["bitfinex","ETHUSD",1646514252014,4.04,2666.1,2665.5,0.00154841]
["bitfinex","ETHUSD",1646514252015,3.0,2666.0,2665.5,0.00154841]
["bitfinex","ETHUSD",1646514252211,3.0,2666.0,2664.7,0.05231272]
["bitfinex","ETHUSD",1646514252212,3.5,2666.0,2665.8,0.0154196]
["bitfinex","ETHUSD",1646514252415,0.54,2665.9,2665.8,0.0154196]
["bitfinex","ETHUSD",1646514252815,2.0,2665.8,2665.2,0.02005481]
["bitfinex","ETHUSD",1646514253011,2.0,2665.8,2665.4,0.10111342]
["bitfinex","ETHUSD",1646514253212,8.5,2665.7,2665.4,0.0511971]
["bitfinex","ETHUSD",1646514253475,4.0,2665.5,2665.0,0.03981761]
["bitfinex","ETHUSD",1646514253666,0.54,2665.4,2665.0,0.03981761]
["bitfinex","ETHUSD",1646514253869,0.54,2665.4,2665.0,0.0382692]
["bitfinex","ETHUSD",1646514254266,0.95343685,2665.2,2665.0,0.0382692]
["bitfinex","ETHUSD",1646514255870,4.65343685,2665.2,2665.0,0.0382692]
["bitfinex","ETHUSD",1646514256872,4.65343685,2665.2,2665.0,0.04056272]
["bitfinex","ETHUSD",1646514257918,4.65343685,2665.2,2665.0,0.0382692]
["bitfinex","ETHUSD",1646514258219,1.0,2665.1,2665.0,0.04200759]
["bitfinex","ETHUSD",1646514259017,1.0,2665.1,2665.0,0.0382692]
["bitfinex","ETHUSD",1646514262757,5.0,2665.0,2664.9,0.13355768]
["bitfinex","ETHUSD",1646514262960,5.0,2665.0,2664.9,0.13718396]
["bitfinex","ETHUSD",1646514263160,5.0,2665.0,2664.7,0.05231272]
["bitfinex","ETHUSD",1646514263161,0.3302339,2664.8,2664.7,0.05231272]
["bitfinex","ETHUSD",1646514264616,1.3302339,2664.8,2664.7,0.05231272]
["bitfinex","ETHUSD",1646514267517,1.3302339,2664.8,2664.5,7.17580796]
["bitfinex","ETHUSD",1646514267711,0.3302339,2664.8,2664.6,0.00349524]
["bitfinex","ETHUSD",1646514268556,0.3302339,2664.8,2664.4,0.02162384]
["bitfinex","ETHUSD",1646514268760,0.3302339,2664.8,2664.2,0.01369128]
["bitfinex","ETHUSD",1646514270561,1.05857801,2664.4,2664.2,0.01369128]
["bitfinex","ETHUSD",1646514272607,0.3302339,2664.8,2664.2,0.0174166]
["bitfinex","ETHUSD",1646514273509,0.3302339,2664.8,2664.2,0.01369128]
["bitfinex","ETHUSD",1646514273709,1.08628555,2664.6,2664.2,0.01369128]
["bitfinex","ETHUSD",1646514274612,1.08628555,2664.6,2664.2,0.01256494]
["bitfinex","ETHUSD",1646514275856,4.78628555,2664.6,2664.2,0.01256494]
["bitfinex","ETHUSD",1646514276458,3.7,2664.6,2664.2,0.01256494]
["bitfinex","ETHUSD",1646514277262,3.7,2664.6,2664.3,0.00372223]
["bitfinex","ETHUSD",1646514277660,4.75396932,2664.6,2664.3,0.00372223]
["bitfinex","ETHUSD",1646514278260,4.75396932,2664.6,2664.2,0.01256494]
["bitfinex","ETHUSD",1646514278461,4.75396932,2664.6,2664.3,0.00372219]
["bitfinex","ETHUSD",1646514279459,4.75396932,2664.6,2664.2,0.01256494]
["bitfinex","ETHUSD",1646514279718,4.75396932,2664.6,2664.3,0.00372219]
["bitfinex","ETHUSD",1646514280720,4.75396932,2664.6,2664.2,0.01256494]
["bitfinex","ETHUSD",1646514280917,4.75396932,2664.6,2664.3,0.00372219]
["bitfinex","ETHUSD",1646514281916,4.75396932,2664.6,2664.2,0.01256494]
["bitfinex","ETHUSD",1646514282117,4.75396932,2664.6,2664.3,0.0036524]
["bitfinex","ETHUSD",1646514283119,4.75396932,2664.6,2664.2,0.01256494]
["bitfinex","ETHUSD",1646514283381,3.7,2664.6,2664.3,0.0036524]
["bitfinex","ETHUSD",1646514284371,3.7,2664.6,2664.2,0.01256494]
["bitfinex","ETHUSD",1646514284569,3.7,2664.6,2664.3,0.0036524]
["bitfinex","ETHUSD",1646514285568,3.7,2664.6,2664.2,0.01256494]
["bitfinex","ETHUSD",1646514285777,3.7,2664.6,2664.3,0.00348092]
["bitfinex","ETHUSD",1646514286778,3.7,2664.6,2664.2,0.01256494]
["bitfinex","ETHUSD",1646514286976,3.7,2664.6,2664.3,0.00335901]
["bitfinex","ETHUSD",1646514287837,3.7,2664.6,2664.2,0.01256494]
["bitfinex","ETHUSD",1646514288038,3.7,2664.6,2664.3,0.00335901]
["bitfinex","ETHUSD",1646514289138,3.7,2664.6,2664.2,0.01256494]
["bitfinex","ETHUSD",1646514289339,3.7,2664.6,2664.3,0.00335995]
["bitfinex","ETHUSD",1646514290340,3.7,2664.6,2664.2,0.01256494]
["bitfinex","ETHUSD",1646514290538,3.7,2664.6,2664.3,0.00337226]
["bitfinex","ETHUSD",1646514291665,3.7,2664.6,2664.2,0.01256494]
["bitfinex","ETHUSD",1646514291863,3.7,2664.6,2664.3,0.00337226]
["bitfinex","ETHUSD",1646514292563,3.69841473,2664.6,2664.3,0.00337226]
["bitfinex","ETHUSD",1646514292766,3.69841473,2664.6,2664.2,0.01256494]
["bitfinex","ETHUSD",1646514292964,3.69841473,2664.6,2664.3,0.00343502]
["bitfinex","ETHUSD",1646514293366,3.70332903,2664.6,2664.3,0.00343502]
["bitfinex","ETHUSD",1646514293871,3.70332903,2664.6,2664.2,0.01256494]
["bitfinex","ETHUSD",1646514294065,3.70332903,2664.6,2664.3,0.00332895]
["bitfinex","ETHUSD",1646514295113,3.70332903,2664.6,2664.2,0.01256494]
["bitfinex","ETHUSD",1646514295519,3.70332903,2664.6,2664.3,0.00332895]
["bitfinex","ETHUSD",1646514296318,3.70332903,2664.6,2664.2,0.01256494]
["bitfinex","ETHUSD",1646514296515,3.70332903,2664.6,2664.3,0.00350366]
["bitfinex","ETHUSD",1646514297516,3.70332903,2664.6,2664.2,0.01256494]
["bitfinex","ETHUSD",1646514297716,3.70332903,2664.6,2664.3,0.00350865]
["bitfinex","ETHUSD",1646514298666,3.70332903,2664.6,2664.2,0.01256494]
["bitfinex","ETHUSD",1646514299062,3.70332903,2664.6,2664.3,0.00350865]
["bitfinex","ETHUSD",1646514299870,3.70332903,2664.6,2664.2,0.01256494]
["bitfinex","ETHUSD",1646514300167,3.70332903,2664.6,2664.3,0.00350859]
["bitfinex","ETHUSD",1646514301169,3.70332903,2664.6,2664.2,0.01256494]
["bitfinex","ETHUSD",1646514301374,3.70332903,2664.6,2664.3,0.00350571]
["bitfinex","ETHUSD",1646514302409,3.70332903,2664.6,2664.2,0.01256494]
["bitfinex","ETHUSD",1646514302608,3.70332903,2664.6,2664.3,0.00350571]
["bitfinex","ETHUSD",1646514303615,3.70332903,2664.6,2664.2,0.01256494]
["bitfinex","ETHUSD",1646514303917,3.70332903,2664.6,2664.3,0.00350581]
["bitfinex","ETHUSD",1646514304716,3.70332903,2664.6,2664.2,0.01256494]
["bitfinex","ETHUSD",1646514304916,3.70332903,2664.6,2664.3,0.00351024]
["bitfinex","ETHUSD",1646514305963,3.70332903,2664.6,2664.2,0.01256494]
["bitfinex","ETHUSD",1646514306160,3.70332903,2664.6,2664.3,0.00351024]
["bitfinex","ETHUSD",1646514307160,3.70332903,2664.6,2664.2,0.01256494]
["bitfinex","ETHUSD",1646514307363,3.70332903,2664.6,2664.3,0.00351307]
["bitfinex","ETHUSD",1646514308167,1.53853003,2664.5,2664.3,0.00351307]
["bitfinex","ETHUSD",1646514308364,1.53853003,2664.5,2664.2,0.01256494]
["bitfinex","ETHUSD",1646514308365,4.5,2664.4,2664.2,0.01256494]
["bitfinex","ETHUSD",1646514308564,5.03853003,2664.3,2664.2,0.01256494]
["bitfinex","ETHUSD",1646514308764,1.54344433,2664.3,2664.2,0.01256494]
["bitfinex","ETHUSD",1646514312022,0.0049143,2664.3,2664.2,0.01256494]
["bitfinex","ETHUSD",1646514312522,0.0049143,2664.3,2664.0,7.37308896]
["bitfinex","ETHUSD",1646514312721,0.93843924,2664.1,2664.0,0.03312812]
["bitfinex","ETHUSD",1646514313766,0.0049143,2664.3,2664.0,0.03312812]
["bitfinex","ETHUSD",1646514314567,0.0049143,2664.3,2664.0,0.035161]
["bitfinex","ETHUSD",1646514315568,0.0049143,2664.3,2664.0,0.03312812]
["bitfinex","ETHUSD",1646514315767,0.0049143,2664.3,2664.0,0.0366175]
["bitfinex","ETHUSD",1646514316667,0.0049143,2664.3,2664.0,0.03312812]
["bitfinex","ETHUSD",1646514317125,0.0049143,2664.3,2664.0,0.0366175]
["bitfinex","ETHUSD",1646514317927,0.0049143,2664.3,2664.0,0.03312812]
["bitfinex","ETHUSD",1646514318229,0.0049143,2664.3,2664.0,0.03660915]
["bitfinex","ETHUSD",1646514319230,0.0049143,2664.3,2663.9,0.08097316]
["bitfinex","ETHUSD",1646514319428,0.0049143,2664.3,2664.0,0.00348103]
["bitfinex","ETHUSD",1646514320430,0.0049143,2664.3,2663.9,0.08097316]
["bitfinex","ETHUSD",1646514320629,0.0049143,2664.3,2664.0,0.00348103]
["bitfinex","ETHUSD",1646514321466,0.0049143,2664.3,2663.9,0.08097316]
["bitfinex","ETHUSD",1646514321865,0.0049143,2664.3,2664.0,0.00348581]
["bitfinex","ETHUSD",1646514322066,0.0049143,2664.3,2664.0,0.03707965]
["bitfinex","ETHUSD",1646514322665,0.0049143,2664.3,2664.0,0.03359384]
["bitfinex","ETHUSD",1646514323167,0.0049143,2664.3,2664.0,0.03707965]
["bitfinex","ETHUSD",1646514323972,0.0049143,2664.3,2664.0,0.03359384]
["bitfinex","ETHUSD",1646514324174,0.0049143,2664.3,2664.0,0.03707965]
["bitfinex","ETHUSD",1646514325219,0.0049143,2664.3,2664.0,0.57359384]
["bitfinex","ETHUSD",1646514325418,0.0049143,2664.3,2664.1,3.5]
["bitfinex","ETHUSD",1646514325617,0.0049143,2664.3,2664.2,0.95290914]
["bitfinex","ETHUSD",1646514325817,0.0049143,2664.3,2664.2,4.99290914]
["bitfinex","ETHUSD",1646514326019,0.0049143,2664.3,2664.2,5.0105065]
["bitfinex","ETHUSD",1646514326221,0.0049143,2664.3,2664.2,6.0105065]
["bitfinex","ETHUSD",1646514327822,0.0049143,2664.3,2664.2,2.5105065]
["bitfinex","ETHUSD",1646514328662,0.0049143,2664.3,2664.2,1.5105065]
["bitfinex","ETHUSD",1646514328864,0.0049143,2664.3,2664.2,2.5105065]
["bitfinex","ETHUSD",1646514329665,0.0049143,2664.3,2664.2,1.5105065]
["bitfinex","ETHUSD",1646514329866,0.0049143,2664.3,2664.2,2.5105065]
["bitfinex","ETHUSD",1646514330665,0.0049143,2664.3,2664.2,1.5105065]
["bitfinex","ETHUSD",1646514330865,0.0049143,2664.3,2664.2,2.5105065]
["bitfinex","ETHUSD",1646514331365,0.0049143,2664.3,2664.2,1.5105065]
["bitfinex","ETHUSD",1646514331665,0.0049143,2664.3,2664.2,2.5105065]
["bitfinex","ETHUSD",1646514332113,0.0049143,2664.3,2664.2,1.5105065]
["bitfinex","ETHUSD",1646514332914,3.27932903,2664.6,2664.3,2.0]
["bitfinex","ETHUSD",1646514333315,3.27932903,2664.6,2664.2,2.5105065]
["bitfinex","ETHUSD",1646514333514,3.27932903,2664.6,2664.2,1.5105065]
["bitfinex","ETHUSD",1646514333715,3.27932903,2664.6,2664.2,2.5105065]
["bitfinex","ETHUSD",1646514333915,3.27932903,2664.6,2664.2,1.5105065]
["bitfinex","ETHUSD",1646514334215,3.27932903,2664.6,2664.2,2.5105065]
["bitfinex","ETHUSD",1646514334416,3.27932903,2664.6,2664.2,1.5105065]
["bitfinex","ETHUSD",1646514337675,3.27932903,2664.6,2664.2,0.55759736]
["bitfinex","ETHUSD",1646514338075,3.27932903,2664.6,2664.2,0.55621925]
["bitfinex","ETHUSD",1646514339918,3.27932903,2664.6,2664.2,0.01759736]
["bitfinex","ETHUSD",1646514358873,3.27932903,2664.6,2664.2,0.01549736]
["bitfinex","ETHUSD",1646514360478,3.27932903,2664.6,2664.2,0.55549736]
["bitfinex","ETHUSD",1646514360673,3.27932903,2664.6,2664.3,1.8284092]
["bitfinex","ETHUSD",1646514360873,3.2402704,2664.6,2664.4,0.54]
["bitfinex","ETHUSD",1646514362514,3.2402704,2664.6,2664.5,0.93832]
["bitfinex","ETHUSD",1646514362716,3.2402704,2664.6,2664.5,1.47832]
["bitfinex","ETHUSD",1646514364420,3.2402704,2664.6,2664.5,0.54]
["bitfinex","ETHUSD",1646514365420,3.2402704,2664.6,2664.5,11.93]
["bitfinex","ETHUSD",1646514365622,3.2402704,2664.6,2664.5,13.86832]
["bitfinex","ETHUSD",1646514365877,3.20507261,2664.6,2664.5,13.86832]
["bitfinex","ETHUSD",1646514366471,2.88456535,2664.6,2664.5,15.01672]
["bitfinex","ETHUSD",1646514368676,2.88456535,2664.6,2664.5,3.62672]
["bitfinex","ETHUSD",1646514368876,2.88456535,2664.6,2664.5,1.54]
["bitfinex","ETHUSD",1646514369281,2.88456535,2664.6,2664.5,0.54]
["bitfinex","ETHUSD",1646514370218,0.00328473,2665.2,2664.6,5.0]
["bitfinex","ETHUSD",1646514370421,1.1411,2665.8,2664.8,5.0]
["bitfinex","ETHUSD",1646514370422,1.09438473,2665.8,2664.8,5.0]
["bitfinex","ETHUSD",1646514370620,1.5379956,2665.7,2664.9,0.54]
["bitfinex","ETHUSD",1646514370821,3.39559706,2666.1,2664.9,0.54]
["bitfinex","ETHUSD",1646514371019,1.53797999,2666.0,2665.0,1.1864]
["bitfinex","ETHUSD",1646514371219,1.53797999,2666.0,2665.1,0.54]
["bitfinex","ETHUSD",1646514371419,1.02975368,2665.7,2665.1,0.54]
["bitfinex","ETHUSD",1646514371619,0.40539706,2666.1,2665.1,0.54]
["bitfinex","ETHUSD",1646514371824,1.53792627,2666.0,2665.1,0.54]
["bitfinex","ETHUSD",1646514372718,5.03792627,2666.0,2665.1,0.54]
["bitfinex","ETHUSD",1646514372920,1.53792627,2665.9,2664.8,0.1875]
["bitfinex","ETHUSD",1646514373120,3.5,2665.8,2664.6,1.8466]
["bitfinex","ETHUSD",1646514373377,1.53792627,2665.7,2664.6,1.8466]
["bitfinex","ETHUSD",1646514373565,0.95912236,2665.1,2664.6,1.8466]
["bitfinex","ETHUSD",1646514373767,1.36445664,2665.1,2664.5,1.1528628]
["bitfinex","ETHUSD",1646514374572,1.36445664,2665.1,2664.5,1.15431942]
["bitfinex","ETHUSD",1646514375674,0.95912236,2665.1,2664.5,1.1506]
["bitfinex","ETHUSD",1646514375873,0.95912236,2665.1,2664.5,1.15431942]
["bitfinex","ETHUSD",1646514376272,4.65912236,2665.1,2664.5,1.15431942]
["bitfinex","ETHUSD",1646514376474,4.65912236,2665.1,2664.6,0.1875]
["bitfinex","ETHUSD",1646514377119,4.65912236,2665.1,2664.6,0.7275]
["bitfinex","ETHUSD",1646514378021,3.7,2665.1,2664.6,0.7275]
["bitfinex","ETHUSD",1646514379024,1.12956674,2665.0,2664.6,0.7275]
["bitfinex","ETHUSD",1646514379629,1.12956674,2665.0,2664.6,0.1875]
["bitfinex","ETHUSD",1646514379826,1.12956674,2665.0,2664.7,0.01751776]
["bitfinex","ETHUSD",1646514380026,4.62956674,2665.0,2664.7,0.01751776]
["bitfinex","ETHUSD",1646514380226,1.12956674,2665.0,2664.7,0.01751776]
["bitfinex","ETHUSD",1646514380625,4.62956674,2665.0,2664.7,0.01751776]
["bitfinex","ETHUSD",1646514380896,1.12956674,2665.0,2664.7,0.01751776]
["bitfinex","ETHUSD",1646514382095,4.62956674,2665.0,2664.7,0.01751776]
["bitfinex","ETHUSD",1646514382297,3.5,2664.9,2664.7,0.01751776]
["bitfinex","ETHUSD",1646514382595,1.53848222,2664.8,2664.7,0.01751776]
["bitfinex","ETHUSD",1646514382798,4.0,2664.7,2664.3,7.37]
["bitfinex","ETHUSD",1646514382996,3.5,2664.6,2664.3,7.37]
["bitfinex","ETHUSD",1646514383196,3.5,2664.6,2664.5,0.00347143]
["bitfinex","ETHUSD",1646514383395,5.03855749,2664.6,2664.5,0.00347143]
["bitfinex","ETHUSD",1646514383695,0.01022564,2664.4,2664.0,7.38599648]
["bitfinex","ETHUSD",1646514383898,1.53855749,2664.3,2664.0,7.38599648]
["bitfinex","ETHUSD",1646514384097,1.53855749,2664.3,2664.0,0.01599648]
["bitfinex","ETHUSD",1646514384298,3.51022564,2664.4,2664.0,0.01599648]
["bitfinex","ETHUSD",1646514384726,1.21730134,2664.1,2664.0,0.01599648]
["bitfinex","ETHUSD",1646514386125,0.01022564,2664.4,2664.0,0.01599648]
["bitfinex","ETHUSD",1646514386522,3.7,2664.1,2664.0,0.01599648]
["bitfinex","ETHUSD",1646514389576,3.72186097,2664.1,2664.0,0.01599648]
["bitfinex","ETHUSD",1646514390279,3.62186097,2664.1,2664.0,0.01599648]
["bitfinex","ETHUSD",1646514398987,3.62186097,2664.1,2663.9,1.0168961]
["bitfinex","ETHUSD",1646514399185,3.62186097,2664.1,2663.9,0.0168961]
["bitfinex","ETHUSD",1646514399387,3.62186097,2664.1,2663.9,4.0568961]
["bitfinex","ETHUSD",1646514399639,3.62186097,2664.1,2664.0,3.5]
["bitfinex","ETHUSD",1646514399836,3.62186097,2664.1,2664.0,4.04]
["bitfinex","ETHUSD",1646514400034,3.62186097,2664.1,2664.0,5.04]
["bitfinex","ETHUSD",1646514400239,3.62186097,2664.1,2664.0,4.94]
["bitfinex","ETHUSD",1646514402959,0.01022564,2664.4,2664.1,5.0]
["bitfinex","ETHUSD",1646514403239,0.01022564,2664.4,2664.2,4.97846]
["bitfinex","ETHUSD",1646514403467,0.01022564,2664.4,2664.3,3.5]
["bitfinex","ETHUSD",1646514403669,0.01022564,2664.4,2664.3,4.04]
["bitfinex","ETHUSD",1646514403872,0.01022564,2664.4,2664.3,6.14501627]
["bitfinex","ETHUSD",1646514406278,0.01022564,2664.4,2664.3,5.04]
["bitfinex","ETHUSD",1646514406480,0.01022564,2664.4,2664.3,1.54]
["bitfinex","ETHUSD",1646514406879,0.01022564,2664.4,2664.3,0.54]
["bitfinex","ETHUSD",1646514407129,0.01022564,2664.4,2664.2,2.23436934]
["bitfinex","ETHUSD",1646514407321,0.01022564,2664.4,2664.2,0.00346934]
["bitfinex","ETHUSD",1646514408125,0.01022564,2664.4,2663.9,0.0133758]
["bitfinex","ETHUSD",1646514408326,0.01022564,2664.4,2664.2,0.00346938]
["bitfinex","ETHUSD",1646514409426,0.01022564,2664.4,2663.9,0.0133758]
["bitfinex","ETHUSD",1646514409626,0.01022564,2664.4,2664.2,0.00346938]
["bitfinex","ETHUSD",1646514409826,0.02984576,2664.4,2664.2,0.00346938]
["bitfinex","ETHUSD",1646514410432,0.02984576,2664.4,2664.1,0.54]
["bitfinex","ETHUSD",1646514410869,0.02984576,2664.4,2664.2,0.00346948]
["bitfinex","ETHUSD",1646514411771,0.02984576,2664.4,2664.1,0.54]
["bitfinex","ETHUSD",1646514411971,0.02984576,2664.4,2664.2,0.00346948]
["bitfinex","ETHUSD",1646514412980,0.02984576,2664.4,2663.9,0.5533758]
["bitfinex","ETHUSD",1646514413175,0.02984576,2664.4,2664.2,0.00325353]
["bitfinex","ETHUSD",1646514414182,0.02984576,2664.4,2664.1,0.54]
["bitfinex","ETHUSD",1646514414380,0.02984576,2664.4,2664.2,0.00325361]
["bitfinex","ETHUSD",1646514414638,0.02984576,2664.4,2664.2,0.54325361]
["bitfinex","ETHUSD",1646514414829,0.02984576,2664.4,2664.3,3.5]
["bitfinex","ETHUSD",1646514415030,0.02984576,2664.4,2664.3,4.04]
["bitfinex","ETHUSD",1646514415229,0.02984576,2664.4,2664.3,5.04]
["bitfinex","ETHUSD",1646514419778,0.02984576,2664.4,2664.3,1.54]
["bitfinex","ETHUSD",1646514420179,0.02984576,2664.4,2664.3,0.54]
["bitfinex","ETHUSD",1646514421178,1.02984576,2664.4,2664.3,0.54]
["bitfinex","ETHUSD",1646514421579,1.02984576,2664.4,2664.2,0.00327526]
["bitfinex","ETHUSD",1646514422427,1.02984576,2664.4,2663.9,1.7887758]
["bitfinex","ETHUSD",1646514422826,1.02984576,2664.4,2664.2,0.0032753]
["bitfinex","ETHUSD",1646514423627,1.02984576,2664.4,2663.9,1.7420511]
["bitfinex","ETHUSD",1646514424027,1.02984576,2664.4,2664.2,0.0032753]
["bitfinex","ETHUSD",1646514424426,1.43523599,2664.4,2664.2,0.0032753]
["bitfinex","ETHUSD",1646514424629,1.43490572,2664.4,2664.2,0.0032753]
["bitfinex","ETHUSD",1646514424927,1.02984576,2664.4,2663.9,1.7420511]
["bitfinex","ETHUSD",1646514425727,1.02984576,2664.4,2664.0,3.5]
["bitfinex","ETHUSD",1646514426175,1.02984576,2664.4,2664.0,5.04]
["bitfinex","ETHUSD",1646514426375,1.02984576,2664.4,2664.0,4.99]
["bitfinex","ETHUSD",1646514427278,1.02984576,2664.4,2664.0,8.74374]
["bitfinex","ETHUSD",1646514427477,1.02984576,2664.4,2664.1,0.00355998]
["bitfinex","ETHUSD",1646514427678,1.02984576,2664.4,2664.2,0.54]
["bitfinex","ETHUSD",1646514427877,1.02984576,2664.4,2664.3,3.5]
["bitfinex","ETHUSD",1646514428077,1.02984576,2664.4,2664.3,4.04]
["bitfinex","ETHUSD",1646514428279,1.02984576,2664.4,2664.3,5.04]
["bitfinex","ETHUSD",1646514430324,0.98862331,2664.4,2664.3,5.04]
["bitfinex","ETHUSD",1646514431427,0.6213831,2664.4,2664.3,5.04]
["bitfinex","ETHUSD",1646514432828,0.6213831,2664.4,2664.3,5.60529734]
["bitfinex","ETHUSD",1646514433040,0.58763152,2664.4,2664.3,5.60529734]
["bitfinex","ETHUSD",1646514434478,0.58763152,2664.4,2664.3,5.6505854]
["bitfinex","ETHUSD",1646514434882,0.58763152,2664.4,2664.3,5.08528806]
["bitfinex","ETHUSD",1646514435482,1.58763152,2664.4,2664.3,5.08528806]
["bitfinex","ETHUSD",1646514435684,1.58763152,2664.4,2664.3,1.58528806]
["bitfinex","ETHUSD",1646514436083,1.58763152,2664.4,2664.3,0.58528806]
["bitfinex","ETHUSD",1646514437436,1.58763152,2664.4,2664.3,0.04528806]
["bitfinex","ETHUSD",1646514439043,1.58763152,2664.4,2664.3,0.0225137]
["bitfinex","ETHUSD",1646514442081,1.58763152,2664.4,2664.3,0.5625137]
["bitfinex","ETHUSD",1646514443985,1.58763152,2664.4,2664.3,4.0625137]
["bitfinex","ETHUSD",1646514444191,1.58763152,2664.4,2664.3,5.63400392]
["bitfinex","ETHUSD",1646514444388,0.00326178,2664.7,2664.5,5.0]
["bitfinex","ETHUSD",1646514444655,0.00326178,2664.7,2664.6,4.04]
["bitfinex","ETHUSD",1646514444845,0.00326178,2664.7,2664.6,5.04]
["bitfinex","ETHUSD",1646514445245,0.00326178,2664.7,2664.6,1.54]
["bitfinex","ETHUSD",1646514445445,0.3751,2665.4,2664.6,0.54]
["bitfinex","ETHUSD",1646514445645,3.5,2665.8,2665.0,1.17773565]
["bitfinex","ETHUSD",1646514445845,1.5379935,2665.7,2664.9,2.4164727]
["bitfinex","ETHUSD",1646514446045,1.5379935,2665.6,2664.9,2.4164727]
["bitfinex","ETHUSD",1646514446251,1.1550661,2665.9,2665.0,3.26676453]
["bitfinex","ETHUSD",1646514446252,1.5379935,2665.5,2665.0,3.26676453]
["bitfinex","ETHUSD",1646514446447,1.1550661,2665.9,2665.1,0.54]
["bitfinex","ETHUSD",1646514446849,0.00326148,2665.4,2665.1,0.54]
["bitfinex","ETHUSD",1646514447848,1.53799461,2665.8,2665.1,0.54]
["bitfinex","ETHUSD",1646514448047,0.00326148,2665.4,2665.1,0.54]
["bitfinex","ETHUSD",1646514448890,0.40576275,2665.4,2664.8,0.54]
["bitfinex","ETHUSD",1646514449293,0.40902423,2665.4,2665.2,0.02232203]
["bitfinex","ETHUSD",1646514450093,0.40576275,2665.4,2665.2,0.02232203]
["bitfinex","ETHUSD",1646514450291,1.53818251,2665.3,2665.2,0.02232203]
["bitfinex","ETHUSD",1646514451191,0.40902414,2665.4,2665.2,0.02232203]
["bitfinex","ETHUSD",1646514451392,1.53819705,2665.3,2665.2,0.02232203]
["bitfinex","ETHUSD",1646514454034,1.53819705,2665.3,2665.1,0.04519905]
["bitfinex","ETHUSD",1646514454238,0.02056834,2665.1,2664.3,3.2854]
["bitfinex","ETHUSD",1646514454639,0.02056834,2665.1,2664.3,2.2854]
["bitfinex","ETHUSD",1646514454838,0.86469053,2664.6,2664.3,2.2854]
["bitfinex","ETHUSD",1646514455038,0.86469053,2664.6,2664.1,3.86138102]
["bitfinex","ETHUSD",1646514455242,0.86469053,2664.6,2664.1,3.86316279]
["bitfinex","ETHUSD",1646514455640,0.86469053,2664.6,2664.1,1.00326279]
["bitfinex","ETHUSD",1646514455876,0.00326185,2664.8,2664.1,0.00326279]
["bitfinex","ETHUSD",1646514456078,0.02056834,2665.1,2664.0,4.3883]
["bitfinex","ETHUSD",1646514456278,0.02056834,2665.1,2664.1,0.00148102]
["bitfinex","ETHUSD",1646514456479,0.00326186,2664.7,2664.1,0.00474364]
["bitfinex","ETHUSD",1646514457284,0.92074775,2664.7,2664.1,0.00474364]
["bitfinex","ETHUSD",1646514457479,0.91748589,2664.7,2664.1,0.00148102]
["bitfinex","ETHUSD",1646514457680,0.9207478,2664.7,2664.1,0.00326267]
["bitfinex","ETHUSD",1646514458582,0.91748589,2664.7,2664.0,0.54]
["bitfinex","ETHUSD",1646514458781,0.91748589,2664.7,2664.1,0.00326267]
["bitfinex","ETHUSD",1646514458782,0.9207478,2664.7,2664.1,0.00326267]
["bitfinex","ETHUSD",1646514459635,0.9207478,2664.7,2664.0,0.49326267]
["bitfinex","ETHUSD",1646514459834,0.91748589,2664.7,2664.0,0.49326267]
["bitfinex","ETHUSD",1646514460032,0.9207478,2664.7,2664.1,0.00326267]
["bitfinex","ETHUSD",1646514460231,0.00326191,2664.7,2664.1,1.48178267]
["bitfinex","ETHUSD",1646514460430,0.00326191,2664.7,2664.2,1.8768916]
["bitfinex","ETHUSD",1646514460632,0.00326191,2664.7,2664.3,0.54]
["bitfinex","ETHUSD",1646514461031,0.02182495,2664.8,2664.3,0.54]
["bitfinex","ETHUSD",1646514461330,0.0012596,2664.6,2664.5,1.23193938]
["bitfinex","ETHUSD",1646514461530,0.0012596,2664.6,2664.5,1.77193938]
["bitfinex","ETHUSD",1646514462129,0.02182495,2664.8,2664.5,1.77193938]
["bitfinex","ETHUSD",1646514462330,0.0012596,2664.7,2664.5,1.77193938]
["bitfinex","ETHUSD",1646514463381,0.02182495,2664.8,2664.5,1.77193938]
["bitfinex","ETHUSD",1646514463582,0.00350131,2664.7,2664.5,1.77193938]
["bitfinex","ETHUSD",1646514463983,0.00350131,2664.7,2664.5,0.54]
["bitfinex","ETHUSD",1646514464585,0.02182495,2664.8,2664.5,0.54]
["bitfinex","ETHUSD",1646514464789,0.00356553,2664.7,2664.5,0.54]
["bitfinex","ETHUSD",1646514465687,0.02182495,2664.8,2664.5,0.54]
["bitfinex","ETHUSD",1646514466088,0.00356553,2664.7,2664.5,0.54]
["bitfinex","ETHUSD",1646514467137,0.02182495,2664.8,2664.5,0.54]
["bitfinex","ETHUSD",1646514467334,0.00356553,2664.7,2664.5,0.54]
["bitfinex","ETHUSD",1646514468235,0.02182495,2664.8,2664.5,0.54]
["bitfinex","ETHUSD",1646514468433,0.00336607,2664.7,2664.5,0.54]
["bitfinex","ETHUSD",1646514469336,0.02182495,2664.8,2664.5,0.54]
["bitfinex","ETHUSD",1646514469535,0.02182495,2664.8,2664.1,5.82818102]
["bitfinex","ETHUSD",1646514469737,0.00336607,2664.7,2664.1,5.82818102]
["bitfinex","ETHUSD",1646514470436,0.89239824,2664.4,2664.1,2.98578102]
["bitfinex","ETHUSD",1646514470735,0.89239824,2664.4,2664.1,1.9843]
["bitfinex","ETHUSD",1646514470984,0.89239824,2664.4,2664.1,2.9843]
["bitfinex","ETHUSD",1646514471185,0.89239824,2664.4,2664.1,1.9843]
["bitfinex","ETHUSD",1646514471985,0.00325145,2664.6,2664.1,1.9843]
["bitfinex","ETHUSD",1646514472991,1.06780479,2664.6,2664.1,1.9843]
["bitfinex","ETHUSD",1646514473190,0.0032515,2664.6,2664.1,1.9843]
["bitfinex","ETHUSD",1646514474193,0.5234,2664.7,2664.1,1.9843]
["bitfinex","ETHUSD",1646514474391,0.0032515,2664.6,2664.1,1.9843]
["bitfinex","ETHUSD",1646514474639,0.02524938,2664.4,2664.1,1.9843]
["bitfinex","ETHUSD",1646514475833,0.43033155,2664.4,2664.1,1.9843]
["bitfinex","ETHUSD",1646514476035,0.43033155,2664.4,2664.0,0.00326768]
["bitfinex","ETHUSD",1646514476633,0.43033155,2664.4,2663.8,0.01966512]
["bitfinex","ETHUSD",1646514476831,0.43033155,2664.4,2664.0,0.00326765]
["bitfinex","ETHUSD",1646514477832,1.01028493,2664.2,2663.8,0.01966512]
["bitfinex","ETHUSD",1646514478138,1.01028493,2664.2,2663.8,0.0181841]
["bitfinex","ETHUSD",1646514479379,1.01028493,2664.2,2663.9,0.00326225]
["bitfinex","ETHUSD",1646514480186,1.01028493,2664.2,2663.8,0.0181841]
["bitfinex","ETHUSD",1646514480385,0.43033155,2664.4,2663.8,0.0181841]
["bitfinex","ETHUSD",1646514480588,0.43033155,2664.4,2663.9,0.00326221]
["bitfinex","ETHUSD",1646514480791,0.00504202,2664.0,2663.9,0.00326221]
["bitfinex","ETHUSD",1646514481386,0.00504202,2664.0,2663.8,0.0181841]
["bitfinex","ETHUSD",1646514481588,0.00395503,2664.0,2663.8,0.0181841]
["bitfinex","ETHUSD",1646514482827,0.00395503,2664.0,2663.8,0.02144502]
["bitfinex","ETHUSD",1646514483827,0.00395503,2664.0,2663.8,0.0181841]
["bitfinex","ETHUSD",1646514484027,0.00395503,2664.0,2663.8,0.02144502]
["bitfinex","ETHUSD",1646514485032,0.00395503,2664.0,2663.8,0.0181841]
["bitfinex","ETHUSD",1646514485433,0.00395503,2664.0,2663.8,0.02144502]
["bitfinex","ETHUSD",1646514486281,0.00395503,2664.0,2663.8,0.0181841]
["bitfinex","ETHUSD",1646514489831,0.02266189,2664.0,2663.8,0.0181841]
["bitfinex","ETHUSD",1646514490032,0.02266189,2664.0,2663.8,0.02180172]
["bitfinex","ETHUSD",1646514491138,0.02266189,2664.0,2663.8,0.0181841]
["bitfinex","ETHUSD",1646514491333,0.02266189,2664.0,2663.8,0.02180172]
["bitfinex","ETHUSD",1646514492333,0.02266189,2664.0,2663.8,0.0181841]
["bitfinex","ETHUSD",1646514492535,0.02266189,2664.0,2663.8,0.02180172]
["bitfinex","ETHUSD",1646514493377,0.02266189,2664.0,2663.8,0.0181841]
["bitfinex","ETHUSD",1646514493783,0.02266189,2664.0,2663.8,0.02166007]
["bitfinex","ETHUSD",1646514494681,0.02266189,2664.0,2663.8,0.0181841]
["bitfinex","ETHUSD",1646514494886,0.02266189,2664.0,2663.8,0.02154069]
["bitfinex","ETHUSD",1646514495885,0.02266189,2664.0,2663.8,0.0181841]
["bitfinex","ETHUSD",1646514496085,0.02266189,2664.0,2663.8,0.02154069]
["bitfinex","ETHUSD",1646514496987,0.02266189,2664.0,2663.8,0.0181841]
["bitfinex","ETHUSD",1646514497242,0.02266189,2664.0,2663.8,0.02155413]
["bitfinex","ETHUSD",1646514498242,0.02266189,2664.0,2663.8,0.0181841]
["bitfinex","ETHUSD",1646514498439,0.02266189,2664.0,2663.8,0.02156023]
["bitfinex","ETHUSD",1646514499440,0.02266189,2664.0,2663.8,0.0181841]
["bitfinex","ETHUSD",1646514499640,0.02266189,2664.0,2663.8,0.02156023]
["bitfinex","ETHUSD",1646514500645,0.02266189,2664.0,2663.8,0.0181841]
["bitfinex","ETHUSD",1646514500888,0.02266189,2664.0,2663.8,0.02155913]
["bitfinex","ETHUSD",1646514501790,0.02266189,2664.0,2663.8,0.0181841]
["bitfinex","ETHUSD",1646514502192,0.02266189,2664.0,2663.8,0.02142753]
["bitfinex","ETHUSD",1646514502790,1.14619968,2664.5,2663.8,0.02142753]
["bitfinex","ETHUSD",1646514502991,1.14619968,2664.5,2663.8,0.0181841]
["bitfinex","ETHUSD",1646514503289,1.14619968,2664.5,2663.8,0.02142753]
["bitfinex","ETHUSD",1646514504291,1.02955658,2664.1,2663.8,0.0181841]
["bitfinex","ETHUSD",1646514504494,1.43397016,2664.1,2664.0,0.00324777]
["bitfinex","ETHUSD",1646514504786,1.02955658,2664.1,2664.0,0.00324777]
["bitfinex","ETHUSD",1646514504983,4.52955658,2664.1,2664.0,0.00324777]
["bitfinex","ETHUSD",1646514505380,4.52955658,2664.1,2663.8,0.0181841]
["bitfinex","ETHUSD",1646514505582,4.93422602,2664.1,2663.8,0.0181841]
["bitfinex","ETHUSD",1646514505781,4.93422602,2664.1,2663.9,0.00325671]
["bitfinex","ETHUSD",1646514506083,3.5,2664.0,2663.9,0.00325671]
["bitfinex","ETHUSD",1646514506281,1.43422602,2664.1,2663.9,0.00325671]
["bitfinex","ETHUSD",1646514506282,1.02955658,2664.1,2663.9,0.00325671]
["bitfinex","ETHUSD",1646514506587,1.02955658,2664.1,2663.8,0.0181841]
["bitfinex","ETHUSD",1646514506884,1.02955658,2664.1,2663.9,0.00325674]
["bitfinex","ETHUSD",1646514507883,1.02955658,2664.1,2663.8,0.0181841]
["bitfinex","ETHUSD",1646514508085,1.02955658,2664.1,2663.9,0.00325614]
["bitfinex","ETHUSD",1646514508905,3.5,2664.5,2663.9,0.00325614]
["bitfinex","ETHUSD",1646514509091,1.53868747,2664.4,2663.8,0.0181841]
["bitfinex","ETHUSD",1646514509288,1.53868747,2664.3,2663.9,0.00325539]
["bitfinex","ETHUSD",1646514509487,1.53868747,2664.5,2663.9,0.00325539]
["bitfinex","ETHUSD",1646514509686,1.23505451,2664.6,2663.9,0.00325539]
["bitfinex","ETHUSD",1646514509687,1.53864943,2664.4,2663.9,0.00325539]
["bitfinex","ETHUSD",1646514509887,1.14076765,2664.3,2663.9,0.00325539]
["bitfinex","ETHUSD",1646514510188,0.01995235,2664.1,2663.8,0.0181841]
["bitfinex","ETHUSD",1646514510487,0.01995235,2664.1,2664.0,0.00325532]
["bitfinex","ETHUSD",1646514511489,0.01995235,2664.1,2663.8,0.0181841]
["bitfinex","ETHUSD",1646514512933,0.01995235,2664.1,2663.8,0.02143967]
["bitfinex","ETHUSD",1646514513732,0.01995235,2664.1,2663.8,0.0181841]
["bitfinex","ETHUSD",1646514514133,0.01995235,2664.1,2663.8,0.02143967]
["bitfinex","ETHUSD",1646514514339,0.01995235,2664.1,2663.6,0.03265045]
["bitfinex","ETHUSD",1646514514534,0.01995235,2664.1,2663.6,0.03116943]
["bitfinex","ETHUSD",1646514514938,1.14076765,2664.3,2663.6,0.03116943]
["bitfinex","ETHUSD",1646514515138,1.53866491,2664.2,2663.6,0.03116943]
["bitfinex","ETHUSD",1646514515339,0.93604327,2663.9,2663.6,0.03116943]
["bitfinex","ETHUSD",1646514515539,1.34025306,2663.9,2663.6,0.03116943]
["bitfinex","ETHUSD",1646514515990,1.34025306,2663.9,2663.4,2.85315045]
["bitfinex","ETHUSD",1646514516489,1.34025306,2663.9,2663.6,0.00204572]
["bitfinex","ETHUSD",1646514517290,0.93604327,2663.9,2663.6,0.00204572]
["bitfinex","ETHUSD",1646514517492,0.01992637,2664.4,2663.4,2.85315045]
["bitfinex","ETHUSD",1646514517791,0.01992637,2664.4,2663.6,0.00204572]
["bitfinex","ETHUSD",1646514517792,1.53873819,2664.3,2663.6,0.00204572]
["bitfinex","ETHUSD",1646514518791,0.98915451,2664.1,2663.4,2.85315045]
["bitfinex","ETHUSD",1646514518991,1.53873819,2664.0,2663.7,0.00351242]
["bitfinex","ETHUSD",1646514519650,0.01992637,2664.4,2663.7,0.00351242]
["bitfinex","ETHUSD",1646514519842,1.53875952,2664.3,2663.4,1.85315045]
["bitfinex","ETHUSD",1646514520041,1.53875952,2664.3,2663.7,0.00348994]
["bitfinex","ETHUSD",1646514520242,0.01734416,2663.8,2663.7,0.00348994]
["bitfinex","ETHUSD",1646514521041,0.01734416,2663.8,2663.4,2.85315045]
["bitfinex","ETHUSD",1646514521243,0.01734416,2663.8,2663.6,0.00348995]
["bitfinex","ETHUSD",1646514522243,0.01734416,2663.8,2663.4,1.85166943]
["bitfinex","ETHUSD",1646514522542,0.01734416,2663.8,2663.6,0.00348999]
["bitfinex","ETHUSD",1646514523381,0.01734416,2663.8,2663.4,1.85166943]
["bitfinex","ETHUSD",1646514523883,0.01734416,2663.8,2663.6,0.003442]
["bitfinex","ETHUSD",1646514524690,0.01734416,2663.8,2663.4,2.85166943]
["bitfinex","ETHUSD",1646514524888,0.01734416,2663.8,2663.6,0.003442]
["bitfinex","ETHUSD",1646514525085,1.07345595,2664.3,2663.6,0.003442]
["bitfinex","ETHUSD",1646514525286,1.53880807,2664.2,2663.6,0.003442]
["bitfinex","ETHUSD",1646514525887,1.53880807,2664.2,2663.5,0.00148102]
["bitfinex","ETHUSD",1646514526087,1.53880807,2664.2,2663.7,0.00344198]
["bitfinex","ETHUSD",1646514526486,1.53880807,2664.2,2663.7,0.00209382]
["bitfinex","ETHUSD",1646514527141,1.53880807,2664.2,2663.5,0.00148102]
["bitfinex","ETHUSD",1646514527732,0.98078769,2663.9,2663.5,0.00148102]
["bitfinex","ETHUSD",1646514527934,1.53887335,2663.8,2663.4,1.85166943]
["bitfinex","ETHUSD",1646514528134,0.98078769,2663.9,2663.4,1.85166943]
["bitfinex","ETHUSD",1646514528943,1.53887777,2663.8,2663.4,1.85166943]
["bitfinex","ETHUSD",1646514529144,0.98078769,2663.9,2663.4,1.85166943]
["bitfinex","ETHUSD",1646514529540,1.53889335,2663.8,2663.4,1.85166943]
["bitfinex","ETHUSD",1646514530739,1.53889335,2663.8,2663.4,1.45166943]
["bitfinex","ETHUSD",1646514530982,1.53889335,2663.8,2663.5,0.00368787]
["bitfinex","ETHUSD",1646514531983,1.53889335,2663.8,2663.4,1.45166943]
["bitfinex","ETHUSD",1646514532184,1.53889335,2663.8,2663.5,0.00368783]
["bitfinex","ETHUSD",1646514533184,1.53889335,2663.8,2663.4,1.45166943]
["bitfinex","ETHUSD",1646514533385,0.3428,2664.0,2663.5,0.00368783]
["bitfinex","ETHUSD",1646514533583,1.5388875,2663.9,2663.5,0.00368783]
["bitfinex","ETHUSD",1646514534383,1.5388875,2663.9,2663.5,0.96754517]
["bitfinex","ETHUSD",1646514534642,1.5388875,2663.9,2663.6,0.00368779]
["bitfinex","ETHUSD",1646514534837,0.01987386,2663.8,2663.6,0.00368779]
["bitfinex","ETHUSD",1646514535039,0.01987386,2663.8,2663.6,3.50368779]
["bitfinex","ETHUSD",1646514535441,0.01987386,2663.8,2663.6,3.5]
["bitfinex","ETHUSD",1646514535840,0.01987386,2663.8,2663.6,0.00356333]
["bitfinex","ETHUSD",1646514536239,0.01987386,2663.8,2663.6,3.50356333]
["bitfinex","ETHUSD",1646514536440,0.01987386,2663.8,2663.6,3.79356333]
["bitfinex","ETHUSD",1646514536640,0.01987386,2663.8,2663.7,3.5]
["bitfinex","ETHUSD",1646514538044,0.01987386,2663.8,2663.6,1.54]
["bitfinex","ETHUSD",1646514538246,0.01987386,2663.8,2663.6,0.54]
["bitfinex","ETHUSD",1646514539287,1.21604596,2665.0,2663.7,8.5]
["bitfinex","ETHUSD",1646514539497,1.21604596,2665.0,2663.9,0.3743]
["bitfinex","ETHUSD",1646514539498,2.2220156,2665.0,2663.9,0.3743]
["bitfinex","ETHUSD",1646514539694,0.68326626,2665.4,2664.2,7.1193]
["bitfinex","ETHUSD",1646514539893,1.53847132,2665.3,2664.4,0.38661179]
["bitfinex","ETHUSD",1646514540095,1.53847132,2665.3,2664.6,0.3743]
["bitfinex","ETHUSD",1646514540096,0.8248699,2665.3,2664.6,0.3743]
["bitfinex","ETHUSD",1646514540295,0.25109783,2665.3,2665.1,1.00501605]
["bitfinex","ETHUSD",1646514540505,0.68326626,2665.8,2665.3,1.87595]
["bitfinex","ETHUSD",1646514540696,0.35111638,2666.1,2665.4,0.54]
["bitfinex","ETHUSD",1646514540894,0.35111638,2666.1,2665.5,3.5]
["bitfinex","ETHUSD",1646514541193,0.1875,2666.6,2665.9,0.9378817]
["bitfinex","ETHUSD",1646514541393,1.53792938,2666.5,2666.0,0.54]
["bitfinex","ETHUSD",1646514541792,1.53792938,2666.4,2666.1,3.5]
["bitfinex","ETHUSD",1646514541995,1.6403489,2666.0,2665.9,1.0]
["bitfinex","ETHUSD",1646514542245,3.17827828,2666.0,2665.9,0.54]
["bitfinex","ETHUSD",1646514542748,3.17827828,2666.0,2665.9,4.04]
["bitfinex","ETHUSD",1646514543048,3.17827828,2666.0,2665.9,0.54]
["bitfinex","ETHUSD",1646514543242,3.17827828,2666.0,2665.9,1.54]
["bitfinex","ETHUSD",1646514543441,3.17827828,2666.0,2665.9,0.54]
["bitfinex","ETHUSD",1646514543641,1.56237397,2666.0,2665.9,4.04]
["bitfinex","ETHUSD",1646514543843,1.56237397,2666.0,2665.9,5.04]
["bitfinex","ETHUSD",1646514543844,0.02444459,2666.0,2665.9,5.04]
["bitfinex","ETHUSD",1646514544043,0.02444459,2666.0,2665.9,5.4143]
["bitfinex","ETHUSD",1646514545050,0.02444459,2666.0,2665.9,5.04]
["bitfinex","ETHUSD",1646514545451,0.02444459,2666.0,2665.9,1.54]
["bitfinex","ETHUSD",1646514545884,0.02444459,2666.0,2665.6,0.02176677]
["bitfinex","ETHUSD",1646514546085,0.02444459,2666.0,2665.6,4.06176677]
["bitfinex","ETHUSD",1646514546286,0.02444459,2666.0,2665.6,0.56176677]
["bitfinex","ETHUSD",1646514546484,0.00368831,2665.9,2665.6,0.56176677]
["bitfinex","ETHUSD",1646514547086,0.00368831,2665.9,2665.6,4.06176677]
["bitfinex","ETHUSD",1646514547486,0.02444459,2666.0,2665.6,5.22416677]
["bitfinex","ETHUSD",1646514547683,0.02444459,2666.0,2665.6,6.22416677]
["bitfinex","ETHUSD",1646514547684,0.00368836,2665.9,2665.6,6.22416677]
["bitfinex","ETHUSD",1646514548584,0.00368836,2665.9,2665.7,0.93792]
["bitfinex","ETHUSD",1646514548787,0.02444459,2666.0,2665.7,0.93792]
["bitfinex","ETHUSD",1646514548788,0.02444459,2666.0,2665.8,4.04]
["bitfinex","ETHUSD",1646514548985,0.02444459,2666.0,2665.9,4.60942369]
["bitfinex","ETHUSD",1646514549190,0.91604596,2667.4,2666.0,5.0]
["bitfinex","ETHUSD",1646514549400,9.61669981,2667.8,2666.4,6.745]
["bitfinex","ETHUSD",1646514549401,1.53762443,2667.3,2666.4,6.745]
["bitfinex","ETHUSD",1646514549674,0.5629,2668.0,2666.6,1.31186]
["bitfinex","ETHUSD",1646514549852,0.01462185,2668.1,2666.8,0.3743]
["bitfinex","ETHUSD",1646514549853,1.53729323,2667.9,2666.8,0.3743]
["bitfinex","ETHUSD",1646514550050,0.01462185,2668.1,2666.8,0.3743]
["bitfinex","ETHUSD",1646514550051,1.53729323,2667.8,2666.9,0.54]
["bitfinex","ETHUSD",1646514550250,1.53729323,2667.7,2667.1,0.99174701]
["bitfinex","ETHUSD",1646514550452,0.01462185,2668.1,2667.1,0.99174701]
["bitfinex","ETHUSD",1646514550453,0.01462185,2668.1,2667.2,4.04]
["bitfinex","ETHUSD",1646514550651,1.53704563,2668.0,2667.4,2.8118474]
["bitfinex","ETHUSD",1646514550854,1.53704563,2668.0,2667.5,0.54]
["bitfinex","ETHUSD",1646514551456,0.00147303,2667.8,2667.5,0.54]
["bitfinex","ETHUSD",1646514551654,0.00147303,2667.8,2667.4,3.8118474]
["bitfinex","ETHUSD",1646514551655,0.00147303,2667.8,2667.4,1.0]
["bitfinex","ETHUSD",1646514551852,0.00147303,2667.8,2667.1,0.54]
["bitfinex","ETHUSD",1646514552252,1.53715641,2667.9,2667.1,0.54]
["bitfinex","ETHUSD",1646514552652,1.15677672,2667.5,2666.8,0.54]
["bitfinex","ETHUSD",1646514552855,1.15677672,2667.5,2666.5,5.1326]
["bitfinex","ETHUSD",1646514552856,1.15677672,2667.5,2666.5,3.3673]
["bitfinex","ETHUSD",1646514553053,1.15677672,2667.5,2666.5,0.54]
["bitfinex","ETHUSD",1646514553690,0.01462185,2668.1,2666.8,0.93135124]
["bitfinex","ETHUSD",1646514553902,0.00359414,2667.1,2666.9,4.04]
["bitfinex","ETHUSD",1646514554090,0.00359414,2667.1,2667.0,3.5]
["bitfinex","ETHUSD",1646514554290,0.00359414,2667.1,2667.0,5.04]
["bitfinex","ETHUSD",1646514554691,0.01462185,2668.1,2667.0,6.18314264]
["bitfinex","ETHUSD",1646514554891,0.01462185,2668.1,2667.0,7.49492264]
["bitfinex","ETHUSD",1646514554892,0.0035941,2667.2,2667.0,7.49492264]
["bitfinex","ETHUSD",1646514555094,0.0035941,2667.2,2667.1,3.8743]
["bitfinex","ETHUSD",1646514555296,0.0035941,2667.2,2667.1,5.4143]
["bitfinex","ETHUSD",1646514555691,0.01462185,2668.1,2667.2,5.3743]
["bitfinex","ETHUSD",1646514555892,0.01462185,2668.1,2667.9,1.21026031]
["bitfinex","ETHUSD",1646514556104,0.01462185,2668.1,2668.0,4.04]
["bitfinex","ETHUSD",1646514556105,2.185e-05,2668.1,2668.0,4.04]
["bitfinex","ETHUSD",1646514556294,2.185e-05,2668.1,2668.0,4.4143]
["bitfinex","ETHUSD",1646514556495,2.185e-05,2668.1,2668.0,5.4143]
["bitfinex","ETHUSD",1646514556693,2.185e-05,2668.1,2668.0,5.04]
["bitfinex","ETHUSD",1646514556892,2.185e-05,2668.1,2668.0,1.54]
["bitfinex","ETHUSD",1646514557345,2.185e-05,2668.1,2668.0,0.54]
["bitfinex","ETHUSD",1646514558946,0.03195882,2668.1,2668.0,0.54]
["bitfinex","ETHUSD",1646514559145,0.03195882,2668.1,2667.8,1.8232]
["bitfinex","ETHUSD",1646514559346,0.03195882,2668.1,2667.8,2.79514359]
["bitfinex","ETHUSD",1646514559746,0.03564833,2668.1,2667.8,2.79514359]
["bitfinex","ETHUSD",1646514559946,0.03564833,2668.1,2667.8,1.8232]
["bitfinex","ETHUSD",1646514560747,0.03195882,2668.1,2667.8,1.8232]
["bitfinex","ETHUSD",1646514560988,0.03564833,2668.1,2667.8,1.8232]
["bitfinex","ETHUSD",1646514561194,0.03564833,2668.1,2667.5,4.05209161]
["bitfinex","ETHUSD",1646514561400,0.03564833,2668.1,2667.5,1.06189161]
["bitfinex","ETHUSD",1646514561792,0.03564833,2668.1,2667.5,0.06189161]
["bitfinex","ETHUSD",1646514561993,0.03564833,2668.1,2667.3,2.49194891]
["bitfinex","ETHUSD",1646514561994,0.03195882,2668.1,2667.3,2.49194891]
["bitfinex","ETHUSD",1646514562192,0.00356511,2667.9,2667.3,1.49194891]
["bitfinex","ETHUSD",1646514562692,0.00356511,2667.9,2667.4,4.4143]
["bitfinex","ETHUSD",1646514562895,0.00356511,2667.9,2667.5,0.1874]
["bitfinex","ETHUSD",1646514563093,0.00356511,2667.9,2667.6,0.54]
["bitfinex","ETHUSD",1646514563294,0.03195882,2668.1,2667.7,3.6874]
["bitfinex","ETHUSD",1646514563492,0.00356523,2667.8,2667.7,3.6874]
["bitfinex","ETHUSD",1646514563694,0.00356523,2667.8,2667.7,5.2274]
["bitfinex","ETHUSD",1646514564095,0.00356523,2667.8,2667.7,1.0]
["bitfinex","ETHUSD",1646514564298,0.03195882,2668.1,2667.6,1.1851]
["bitfinex","ETHUSD",1646514564496,0.00356515,2667.9,2667.6,1.1851]
["bitfinex","ETHUSD",1646514565337,0.00356515,2667.9,2667.4,1.0]
["bitfinex","ETHUSD",1646514565536,1.2583408,2668.1,2667.4,1.0]
["bitfinex","ETHUSD",1646514565736,1.2583408,2668.1,2667.3,5.07554891]
["bitfinex","ETHUSD",1646514565737,0.00343895,2667.9,2667.3,5.07554891]
["bitfinex","ETHUSD",1646514566036,0.00343895,2667.9,2667.3,2.30454891]
["bitfinex","ETHUSD",1646514566237,0.00343895,2667.9,2667.3,1.30454891]
["bitfinex","ETHUSD",1646514566637,1.2583408,2668.1,2667.3,1.30454891]
["bitfinex","ETHUSD",1646514567036,0.00147015,2667.7,2667.3,1.30454891]
["bitfinex","ETHUSD",1646514567242,0.18836,2668.7,2667.4,9.04]
["bitfinex","ETHUSD",1646514567445,0.00096,2668.7,2667.5,0.1874]
["bitfinex","ETHUSD",1646514567743,1.53770174,2669.4,2667.7,0.3743]
["bitfinex","ETHUSD",1646514567943,1.53770174,2669.4,2667.8,4.04545161]
["bitfinex","ETHUSD",1646514568142,1.53770174,2669.4,2667.8,6.89435161]
["bitfinex","ETHUSD",1646514568402,0.95629353,2668.7,2667.8,4.39435161]
["bitfinex","ETHUSD",1646514568590,0.95629353,2668.7,2667.8,1.00545161]
["bitfinex","ETHUSD",1646514568888,0.95629353,2668.7,2667.8,0.00545161]
["bitfinex","ETHUSD",1646514569095,0.95725353,2668.7,2667.8,0.00545161]
["bitfinex","ETHUSD",1646514569292,0.02543978,2667.9,2667.8,0.00545161]
["bitfinex","ETHUSD",1646514569494,1.11986093,2667.9,2667.8,0.00545161]
["bitfinex","ETHUSD",1646514570291,0.02543978,2667.9,2667.8,0.00545161]
["bitfinex","ETHUSD",1646514571698,1.03266502,2667.9,2667.8,0.02344211]
["bitfinex","ETHUSD",1646514573844,1.03266502,2667.9,2667.8,0.05491483]
["bitfinex","ETHUSD",1646514573845,1.00722524,2667.9,2667.8,0.05491483]
["bitfinex","ETHUSD",1646514576193,0.00357055,2668.0,2667.8,0.05491483]
["bitfinex","ETHUSD",1646514576390,0.00096,2668.6,2667.8,0.05491483]
["bitfinex","ETHUSD",1646514576589,0.00357055,2668.0,2667.8,0.05491483]
["bitfinex","ETHUSD",1646514577590,1.19008273,2668.0,2667.8,0.05491483]
["bitfinex","ETHUSD",1646514577790,1.19352855,2668.0,2667.8,0.05491483]
["bitfinex","ETHUSD",1646514578693,1.19008273,2668.0,2667.8,0.05491483]
["bitfinex","ETHUSD",1646514578895,1.19352855,2668.0,2667.8,0.03907088]
["bitfinex","ETHUSD",1646514579499,0.00344582,2668.0,2667.8,0.03907088]
["bitfinex","ETHUSD",1646514579942,0.00096,2668.4,2667.8,0.03907088]
["bitfinex","ETHUSD",1646514580145,0.00344582,2668.0,2667.8,0.03907088]
["bitfinex","ETHUSD",1646514581147,1.01246694,2668.1,2667.8,0.03907088]
["bitfinex","ETHUSD",1646514581346,0.00344972,2668.0,2667.8,0.03907088]
["bitfinex","ETHUSD",1646514581947,0.00344972,2668.0,2667.4,0.90832119]
["bitfinex","ETHUSD",1646514582152,0.00344972,2668.0,2667.3,1.30454891]
["bitfinex","ETHUSD",1646514582350,0.00096,2668.6,2667.4,3.5]
["bitfinex","ETHUSD",1646514582549,0.00344987,2667.8,2667.4,3.5]
["bitfinex","ETHUSD",1646514582749,0.00344987,2667.8,2667.3,1.30454891]
["bitfinex","ETHUSD",1646514583615,0.92274294,2667.7,2667.3,1.30454891]
["bitfinex","ETHUSD",1646514583814,0.92619292,2667.7,2667.1,3.3743]
["bitfinex","ETHUSD",1646514584013,0.92619292,2667.7,2667.0,4.5]
["bitfinex","ETHUSD",1646514584216,1.53694791,2667.6,2667.0,4.5]
["bitfinex","ETHUSD",1646514587354,0.00344963,2667.7,2667.2,0.3743]
["bitfinex","ETHUSD",1646514587551,0.00344963,2667.7,2667.3,4.04]
["bitfinex","ETHUSD",1646514587751,0.00344963,2667.7,2667.3,6.6297]
["bitfinex","ETHUSD",1646514588149,0.00344963,2667.7,2667.4,1.13265565]
["bitfinex","ETHUSD",1646514588349,0.00344963,2667.7,2667.5,4.04]
["bitfinex","ETHUSD",1646514588550,0.00146905,2667.7,2667.5,5.04]
["bitfinex","ETHUSD",1646514588750,0.00146905,2667.7,2667.5,1.54]
["bitfinex","ETHUSD",1646514589152,0.00146905,2667.7,2667.5,0.54]
["bitfinex","ETHUSD",1646514589553,0.00096,2668.2,2667.5,0.54]
["bitfinex","ETHUSD",1646514589752,0.00146906,2667.7,2667.5,0.54]
["bitfinex","ETHUSD",1646514590653,1.53769279,2668.3,2667.5,0.54]
["bitfinex","ETHUSD",1646514591091,0.00146906,2667.7,2667.5,0.54]
["bitfinex","ETHUSD",1646514591896,1.53769279,2668.3,2667.5,0.54]
["bitfinex","ETHUSD",1646514592297,0.00369542,2667.7,2667.5,0.54]
["bitfinex","ETHUSD",1646514592696,0.00369542,2667.7,2667.3,1.5897]
["bitfinex","ETHUSD",1646514593097,1.0859697,2667.7,2667.3,1.5897]
["bitfinex","ETHUSD",1646514593300,1.53673279,2667.6,2667.3,1.5897]
["bitfinex","ETHUSD",1646514593697,1.53673279,2667.6,2667.1,1.734]
["bitfinex","ETHUSD",1646514593897,1.53673279,2667.6,2667.2,3.5]
["bitfinex","ETHUSD",1646514594097,0.00369548,2667.7,2667.3,0.54]
["bitfinex","ETHUSD",1646514594298,1.53771487,2668.3,2667.4,3.5]
["bitfinex","ETHUSD",1646514594497,1.53675487,2668.2,2667.4,4.04]
["bitfinex","ETHUSD",1646514594745,0.00369542,2667.7,2667.4,5.04]
["bitfinex","ETHUSD",1646514595346,0.00369542,2667.7,2667.4,5.9774119]
["bitfinex","ETHUSD",1646514595547,1.53675487,2667.9,2667.4,5.04]
["bitfinex","ETHUSD",1646514595845,0.00369546,2667.7,2667.4,1.54]
["bitfinex","ETHUSD",1646514596246,0.00369546,2667.7,2667.4,0.54]
["bitfinex","ETHUSD",1646514596647,0.00369546,2667.7,2667.1,1.7576]
["bitfinex","ETHUSD",1646514596946,1.53675487,2667.9,2667.1,1.7576]
["bitfinex","ETHUSD",1646514597147,0.00362617,2667.7,2667.1,1.7576]
["bitfinex","ETHUSD",1646514597947,1.53675487,2667.9,2667.1,1.7576]
["bitfinex","ETHUSD",1646514598148,0.00362613,2667.7,2667.1,1.7576]
["bitfinex","ETHUSD",1646514598813,0.00362613,2667.7,2667.2,3.5]
["bitfinex","ETHUSD",1646514599015,0.00362613,2667.7,2667.3,0.54]
["bitfinex","ETHUSD",1646514599214,1.53675487,2667.9,2667.3,0.54]
["bitfinex","ETHUSD",1646514599513,1.53675487,2667.9,2667.4,3.5]
["bitfinex","ETHUSD",1646514599736,0.00362616,2667.7,2667.5,0.54]
["bitfinex","ETHUSD",1646514599918,0.00362616,2667.7,2667.6,3.5]
["bitfinex","ETHUSD",1646514600119,0.00362616,2667.7,2667.6,4.04]
["bitfinex","ETHUSD",1646514600324,1.53675487,2667.9,2667.6,5.04]
["bitfinex","ETHUSD",1646514600517,1.53675487,2667.8,2667.6,5.04]
["bitfinex","ETHUSD",1646514600719,1.53675487,2667.7,2667.6,1.54]
["bitfinex","ETHUSD",1646514601219,0.00345537,2667.8,2667.6,0.54]
["bitfinex","ETHUSD",1646514601621,1.53675487,2668.1,2667.6,0.54]
["bitfinex","ETHUSD",1646514601821,0.00345533,2667.8,2667.6,0.54]
["bitfinex","ETHUSD",1646514602246,0.00345533,2667.8,2667.7,3.5]
["bitfinex","ETHUSD",1646514602450,0.00345533,2667.8,2667.7,4.04]
["bitfinex","ETHUSD",1646514602650,0.00345533,2667.8,2667.7,1.54]
["bitfinex","ETHUSD",1646514602850,1.53675487,2668.1,2667.7,4.04]
["bitfinex","ETHUSD",1646514603048,0.00345529,2667.9,2667.7,4.04]
["bitfinex","ETHUSD",1646514603250,0.00345529,2667.9,2667.8,3.5]
["bitfinex","ETHUSD",1646514603251,1.54021016,2667.9,2667.8,3.5]
["bitfinex","ETHUSD",1646514603449,0.00246025,2667.9,2667.8,4.04]
["bitfinex","ETHUSD",1646514603652,0.00246025,2667.9,2667.8,5.04]
["bitfinex","ETHUSD",1646514604149,1.53641436,2668.1,2667.8,5.04]
["bitfinex","ETHUSD",1646514604348,1.22330306,2668.5,2667.8,5.04]
["bitfinex","ETHUSD",1646514604560,1.53641337,2668.4,2667.8,5.04]
["bitfinex","ETHUSD",1646514605457,0.67915313,2668.7,2667.8,5.04]
["bitfinex","ETHUSD",1646514605458,0.00135152,2668.2,2667.8,5.04]
["bitfinex","ETHUSD",1646514606307,0.00135152,2668.2,2667.7,1.1308]
["bitfinex","ETHUSD",1646514606501,0.67819313,2668.4,2667.7,1.1308]
["bitfinex","ETHUSD",1646514606703,0.00135152,2668.1,2667.7,1.1308]
["bitfinex","ETHUSD",1646514607601,0.67819313,2668.4,2667.7,1.1308]
["bitfinex","ETHUSD",1646514607802,0.00096,2668.5,2667.7,1.1308]
["bitfinex","ETHUSD",1646514607803,0.00358044,2668.0,2667.7,1.1308]
["bitfinex","ETHUSD",1646514608304,0.00358044,2668.0,2667.3,6.1152]
["bitfinex","ETHUSD",1646514608502,1.53999381,2668.0,2667.3,7.276]
["bitfinex","ETHUSD",1646514608707,1.53641337,2667.9,2667.3,7.276]
["bitfinex","ETHUSD",1646514608909,1.53641337,2667.9,2667.3,6.736]
["bitfinex","ETHUSD",1646514608910,1.53641337,2667.8,2667.3,6.736]
["bitfinex","ETHUSD",1646514609110,0.00148039,2667.9,2667.3,3.7947]
["bitfinex","ETHUSD",1646514609405,1.21184079,2667.5,2667.3,3.7947]
["bitfinex","ETHUSD",1646514609649,1.53641337,2667.4,2666.9,4.2274]
["bitfinex","ETHUSD",1646514609849,1.53641337,2667.4,2666.9,0.7274]
["bitfinex","ETHUSD",1646514610450,1.53641337,2667.4,2666.9,0.72625364]
["bitfinex","ETHUSD",1646514614900,0.95682139,2667.0,2666.9,0.72625364]
["bitfinex","ETHUSD",1646514615101,0.00370895,2667.9,2666.9,0.72625364]
["bitfinex","ETHUSD",1646514615905,0.68190208,2667.9,2666.9,0.72625364]
["bitfinex","ETHUSD",1646514616102,1.53689308,2667.9,2666.9,0.72625364]
["bitfinex","ETHUSD",1646514616301,1.54034326,2667.9,2666.9,0.72625364]
["bitfinex","ETHUSD",1646514616501,0.93045974,2667.2,2666.9,0.72625364]
["bitfinex","ETHUSD",1646514620651,0.00346747,2667.9,2666.9,0.72625364]
["bitfinex","ETHUSD",1646514620891,0.67819313,2668.0,2666.9,0.72625364]
["bitfinex","ETHUSD",1646514621099,0.00346747,2667.9,2666.9,0.72625364]
["bitfinex","ETHUSD",1646514621292,0.00346747,2667.9,2667.0,3.5]
["bitfinex","ETHUSD",1646514621492,0.00346747,2667.9,2667.0,0.54]
["bitfinex","ETHUSD",1646514621697,1.54033505,2667.9,2667.0,1.54]
["bitfinex","ETHUSD",1646514621896,1.53686758,2667.8,2667.0,0.54]
["bitfinex","ETHUSD",1646514622098,1.53686758,2667.7,2667.0,4.04]
["bitfinex","ETHUSD",1646514622296,2.54044378,2667.6,2667.0,5.04]
["bitfinex","ETHUSD",1646514622497,1.53686758,2667.5,2667.0,5.04]
["bitfinex","ETHUSD",1646514623705,1.53686758,2667.5,2667.0,1.54]
["bitfinex","ETHUSD",1646514623898,1.53686758,2667.5,2667.0,5.04]
["bitfinex","ETHUSD",1646514624099,1.53686758,2667.5,2667.0,4.04]
["bitfinex","ETHUSD",1646514624301,1.53686758,2667.5,2667.0,5.04]
["bitfinex","ETHUSD",1646514628691,1.53686758,2667.5,2667.0,1.54]
["bitfinex","ETHUSD",1646514629091,1.53686758,2667.5,2667.0,0.54]
["bitfinex","ETHUSD",1646514630301,1.53686758,2667.5,2666.9,1.1376]
["bitfinex","ETHUSD",1646514630302,0.95398512,2667.1,2666.9,1.1376]
["bitfinex","ETHUSD",1646514630702,0.95398512,2667.1,2666.7,0.54]
["bitfinex","ETHUSD",1646514630902,0.95398512,2667.1,2666.6,7.37]
["bitfinex","ETHUSD",1646514631105,1.53705025,2667.0,2666.6,7.37]
["bitfinex","ETHUSD",1646514632545,1.53705025,2667.0,2666.6,8.37]
["bitfinex","ETHUSD",1646514634749,1.53705025,2667.0,2666.6,1.0]
["bitfinex","ETHUSD",1646514634950,1.53705025,2667.0,2666.4,1.2042]
["bitfinex","ETHUSD",1646514637095,1.53705025,2667.0,2666.5,3.5]
["bitfinex","ETHUSD",1646514637294,0.67819313,2667.6,2666.5,4.5]
["bitfinex","ETHUSD",1646514637595,2.41895882,2667.8,2666.6,0.54]
["bitfinex","ETHUSD",1646514637795,1.74076569,2667.8,2666.7,3.5]
["bitfinex","ETHUSD",1646514637995,0.56106569,2667.8,2666.8,0.54]
["bitfinex","ETHUSD",1646514638197,1.63176959,2667.8,2666.9,3.5]
["bitfinex","ETHUSD",1646514638596,1.63176959,2667.8,2666.9,4.5]
["bitfinex","ETHUSD",1646514639202,1.63176959,2667.8,2666.9,5.04]
["bitfinex","ETHUSD",1646514640252,1.63176959,2667.8,2667.0,0.93751]
["bitfinex","ETHUSD",1646514640451,1.63176959,2667.8,2667.1,0.54]
["bitfinex","ETHUSD",1646514640652,1.63176959,2667.8,2667.1,4.04]
["bitfinex","ETHUSD",1646514640852,1.63176959,2667.8,2667.1,1.54]
["bitfinex","ETHUSD",1646514641350,1.63176959,2667.8,2667.1,0.54]
["bitfinex","ETHUSD",1646514642552,1.63176959,2667.8,2667.1,4.04]
["bitfinex","ETHUSD",1646514642756,1.63176959,2667.8,2667.1,5.03793059]
["bitfinex","ETHUSD",1646514642955,1.63176959,2667.8,2667.1,1.53793059]
["bitfinex","ETHUSD",1646514643394,1.63176959,2667.8,2667.1,0.53793059]
["bitfinex","ETHUSD",1646514643594,1.63176959,2667.8,2666.9,1.0]
["bitfinex","ETHUSD",1646514643796,1.63176959,2667.8,2666.7,9.5801]
["bitfinex","ETHUSD",1646514643995,5.62836166,2667.8,2666.7,8.5801]
["bitfinex","ETHUSD",1646514644195,0.67819313,2667.7,2666.7,8.5801]
["bitfinex","ETHUSD",1646514645098,1.00572762,2666.9,2666.7,8.5801]
["bitfinex","ETHUSD",1646514645297,1.00572762,2666.9,2666.7,8.37]
["bitfinex","ETHUSD",1646514649446,1.91089313,2667.7,2666.7,8.37]
["bitfinex","ETHUSD",1646514649653,0.67819313,2667.7,2666.7,8.37]
["bitfinex","ETHUSD",1646514650251,0.56106569,2667.8,2666.7,8.37]
["bitfinex","ETHUSD",1646514650252,1.23925882,2667.8,2666.7,8.37]
["bitfinex","ETHUSD",1646514650451,1.23925882,2667.8,2666.8,3.5]
["bitfinex","ETHUSD",1646514650452,0.9153339,2667.6,2666.8,3.5]
["bitfinex","ETHUSD",1646514650652,0.9153339,2667.6,2666.8,4.04]
["bitfinex","ETHUSD",1646514650896,0.9153339,2667.6,2666.8,5.04]
["bitfinex","ETHUSD",1646514652303,0.56106569,2667.8,2666.8,5.04]
["bitfinex","ETHUSD",1646514653198,0.56106569,2667.8,2666.8,5.03381619]
["bitfinex","ETHUSD",1646514653398,1.10893685,2667.6,2666.8,5.03381619]
["bitfinex","ETHUSD",1646514653997,1.10893685,2667.6,2666.9,0.93754]
["bitfinex","ETHUSD",1646514654198,1.10893685,2667.6,2667.0,0.54]
["bitfinex","ETHUSD",1646514654652,1.10893685,2667.6,2667.0,4.04]
["bitfinex","ETHUSD",1646514654855,1.10893685,2667.6,2667.0,5.04]
["bitfinex","ETHUSD",1646514655250,1.10893685,2667.6,2667.0,5.03906825]
["bitfinex","ETHUSD",1646514655750,1.10893685,2667.6,2667.0,1.53906825]
["bitfinex","ETHUSD",1646514655949,1.10893685,2667.6,2667.0,5.03906825]
["bitfinex","ETHUSD",1646514656151,1.10893685,2667.6,2667.0,4.03288508]
["bitfinex","ETHUSD",1646514656451,1.10893685,2667.6,2667.0,1.53288508]
["bitfinex","ETHUSD",1646514656851,1.10893685,2667.6,2667.0,0.53288508]
["bitfinex","ETHUSD",1646514657356,1.5368894,2667.5,2667.0,4.03288508]
["bitfinex","ETHUSD",1646514657751,1.5368894,2667.5,2667.0,5.03288508]
["bitfinex","ETHUSD",1646514657951,1.5368894,2667.5,2667.2,0.00384159]
["bitfinex","ETHUSD",1646514659800,1.5368894,2667.4,2667.2,0.00384159]
["bitfinex","ETHUSD",1646514660008,1.5368894,2667.3,2667.2,0.00384159]
["bitfinex","ETHUSD",1646514660399,1.5368894,2667.7,2667.2,0.00384159]
["bitfinex","ETHUSD",1646514661399,2.44142905,2667.7,2667.2,0.00384159]
["bitfinex","ETHUSD",1646514661799,1.5368894,2667.6,2667.2,0.00384159]
["bitfinex","ETHUSD",1646514663057,1.5368894,2667.6,2667.0,5.03671247]
["bitfinex","ETHUSD",1646514663258,1.5368894,2667.6,2667.0,1.53671247]
["bitfinex","ETHUSD",1646514663657,1.5368894,2667.6,2667.1,3.5]
["bitfinex","ETHUSD",1646514663858,1.5368894,2667.6,2667.1,1.0]
["bitfinex","ETHUSD",1646514664260,1.5368894,2667.6,2667.0,5.03671247]
["bitfinex","ETHUSD",1646514665462,1.5368894,2667.6,2667.0,1.53671247]
["bitfinex","ETHUSD",1646514665900,1.5368894,2667.6,2667.0,0.53671247]
["bitfinex","ETHUSD",1646514667906,1.5368894,2667.6,2667.2,0.00384159]
["bitfinex","ETHUSD",1646514672954,1.5368894,2667.6,2666.9,1.2238132]
["bitfinex","ETHUSD",1646514673396,1.5368894,2667.6,2667.0,3.5]
["bitfinex","ETHUSD",1646514673800,1.5368894,2667.6,2667.4,0.04508499]
["bitfinex","ETHUSD",1646514674202,0.00327371,2667.9,2667.4,0.58508499]
["bitfinex","ETHUSD",1646514674203,1.5368894,2667.5,2667.4,0.58508499]
["bitfinex","ETHUSD",1646514674397,1.5368894,2667.5,2667.4,4.45938499]
["bitfinex","ETHUSD",1646514674599,0.00327371,2667.9,2667.4,4.45938499]
["bitfinex","ETHUSD",1646514674801,0.00096,2668.3,2667.4,5.45938499]
["bitfinex","ETHUSD",1646514675000,0.98213063,2668.2,2667.4,5.45938499]
["bitfinex","ETHUSD",1646514675201,1.53664914,2668.1,2667.4,5.45938499]
["bitfinex","ETHUSD",1646514675403,0.00327352,2667.9,2667.4,5.08508499]
["bitfinex","ETHUSD",1646514676007,1.53664914,2668.1,2667.4,5.08508499]
["bitfinex","ETHUSD",1646514676206,0.00096,2668.3,2667.4,30.11802667]
["bitfinex","ETHUSD",1646514676207,1.53664914,2668.0,2667.4,30.11802667]
["bitfinex","ETHUSD",1646514676405,0.67819313,2668.6,2667.6,0.3743]
["bitfinex","ETHUSD",1646514676406,0.00327329,2667.9,2667.6,0.3743]
["bitfinex","ETHUSD",1646514676705,0.00327329,2667.9,2667.8,0.3743]
["bitfinex","ETHUSD",1646514676905,0.00327329,2667.9,2667.8,4.4143]
["bitfinex","ETHUSD",1646514677157,0.00327329,2667.9,2667.8,0.9143]
["bitfinex","ETHUSD",1646514677347,1.53647511,2668.4,2667.9,0.9372185]
["bitfinex","ETHUSD",1646514677547,0.00327331,2668.0,2667.9,4.4372185]
["bitfinex","ETHUSD",1646514677747,0.00327331,2668.0,2667.9,1.54]
["bitfinex","ETHUSD",1646514678147,0.00327331,2668.0,2667.9,0.54]
["bitfinex","ETHUSD",1646514678351,1.49070842,2668.5,2667.9,0.54]
["bitfinex","ETHUSD",1646514678547,1.88684282,2668.6,2667.9,0.54]
["bitfinex","ETHUSD",1646514678748,0.00327321,2668.1,2667.9,0.54]
["bitfinex","ETHUSD",1646514679253,0.00327321,2668.1,2667.6,0.05067292]
["bitfinex","ETHUSD",1646514679254,0.86868316,2667.8,2667.6,0.05067292]
["bitfinex","ETHUSD",1646514679451,0.86868316,2667.8,2667.7,0.1874]
["bitfinex","ETHUSD",1646514680053,2.08265828,2667.8,2667.7,0.1874]
["bitfinex","ETHUSD",1646514680453,2.08265828,2667.8,2667.6,0.23807292]
["bitfinex","ETHUSD",1646514680654,2.08265828,2667.8,2667.6,0.05067292]
["bitfinex","ETHUSD",1646514682900,2.08265828,2667.8,2667.7,0.00565594]
["bitfinex","ETHUSD",1646514683703,2.08265828,2667.8,2667.7,0.02799702]
["bitfinex","ETHUSD",1646514687163,0.86868316,2667.8,2667.7,0.02799702]
["bitfinex","ETHUSD",1646514688064,0.86868316,2667.8,2667.7,0.02611171]
["bitfinex","ETHUSD",1646514688503,0.86868316,2667.8,2667.7,3.52611171]
["bitfinex","ETHUSD",1646514688709,0.86868316,2667.8,2667.7,4.52611171]
["bitfinex","ETHUSD",1646514692353,0.86868316,2667.8,2667.7,1.02611171]
["bitfinex","ETHUSD",1646514692552,0.86868316,2667.8,2667.7,0.02611171]
["bitfinex","ETHUSD",1646514693155,0.86868316,2667.8,2667.7,0.02799702]
["bitfinex","ETHUSD",1646514698208,0.86868316,2667.8,2667.7,0.02234108]
["bitfinex","ETHUSD",1646514699109,2.40537924,2667.8,2667.7,0.02234108]
["bitfinex","ETHUSD",1646514699310,2.40537924,2667.8,2667.6,0.02263331]
["bitfinex","ETHUSD",1646514699510,5.03669608,2667.7,2667.6,0.02263331]
["bitfinex","ETHUSD",1646514699787,5.03669608,2667.7,2667.2,0.55704244]
["bitfinex","ETHUSD",1646514699788,0.03610744,2667.5,2667.2,0.55704244]
["bitfinex","ETHUSD",1646514699966,1.53669608,2667.4,2667.2,0.55704244]
["bitfinex","ETHUSD",1646514700161,1.53669608,2667.4,2666.7,7.37]
["bitfinex","ETHUSD",1646514700460,1.53669608,2667.4,2666.8,0.01309734]
["bitfinex","ETHUSD",1646514701466,1.53669608,2667.4,2666.7,7.37]
["bitfinex","ETHUSD",1646514701659,0.86939514,2667.1,2666.7,8.37]
["bitfinex","ETHUSD",1646514702662,0.03610744,2667.5,2666.7,9.30757]
["bitfinex","ETHUSD",1646514702868,1.53689023,2667.4,2666.8,0.54]
["bitfinex","ETHUSD",1646514703168,1.53689023,2667.4,2667.3,0.00382739]
["bitfinex","ETHUSD",1646514704503,1.06829286,2667.5,2667.3,0.00382739]
["bitfinex","ETHUSD",1646514705505,1.06829286,2667.5,2667.3,0.55981823]
["bitfinex","ETHUSD",1646514706911,1.53681279,2667.4,2667.3,0.55981823]
["bitfinex","ETHUSD",1646514707760,1.53681279,2667.4,2667.3,0.00382739]
["bitfinex","ETHUSD",1646514713005,1.53681279,2667.4,2666.9,1.23972739]
["bitfinex","ETHUSD",1646514713206,1.53681279,2667.4,2666.9,1.77972739]
["bitfinex","ETHUSD",1646514717954,1.53681279,2667.4,2667.1,0.00385578]
["bitfinex","ETHUSD",1646514719501,1.10111564,2667.5,2667.1,0.00385578]
["bitfinex","ETHUSD",1646514722957,1.10111564,2667.5,2666.9,1.77972739]
["bitfinex","ETHUSD",1646514727207,0.06893022,2667.5,2666.9,1.77972739]
["bitfinex","ETHUSD",1646514727904,0.06893022,2667.5,2667.1,0.00385578]
["bitfinex","ETHUSD",1646514728704,1.10108637,2667.4,2667.1,0.00385578]
["bitfinex","ETHUSD",1646514731361,0.05766883,2667.5,2667.1,0.00385578]
["bitfinex","ETHUSD",1646514732765,0.96553144,2667.4,2667.1,0.00385578]
["bitfinex","ETHUSD",1646514732965,0.96553144,2667.4,2666.9,1.77972739]
["bitfinex","ETHUSD",1646514733906,0.05766883,2667.5,2666.9,1.77972739]
["bitfinex","ETHUSD",1646514734105,1.53682144,2667.4,2666.9,1.77972739]
["bitfinex","ETHUSD",1646514735313,0.05766883,2667.5,2666.9,1.77972739]
["bitfinex","ETHUSD",1646514736112,1.15747113,2667.5,2666.9,1.77972739]
["bitfinex","ETHUSD",1646514736713,1.15594272,2667.5,2666.9,1.77972739]
["bitfinex","ETHUSD",1646514737960,1.15594272,2667.5,2667.1,0.00385578]
["bitfinex","ETHUSD",1646514738760,0.05614042,2667.5,2667.1,0.00385578]
["bitfinex","ETHUSD",1646514739161,0.06198111,2667.5,2667.1,0.00385578]
["bitfinex","ETHUSD",1646514740766,1.21440793,2667.5,2667.1,0.00385578]
["bitfinex","ETHUSD",1646514742210,1.53678475,2667.4,2667.1,0.00385578]
["bitfinex","ETHUSD",1646514742411,1.21440793,2667.5,2667.1,0.00385578]
["bitfinex","ETHUSD",1646514742816,1.53681875,2667.4,2667.1,0.00385578]
["bitfinex","ETHUSD",1646514743410,1.53681875,2667.4,2666.9,1.77972739]
["bitfinex","ETHUSD",1646514748068,1.53681875,2667.4,2667.1,0.00385578]
["bitfinex","ETHUSD",1646514750124,5.03681875,2667.4,2667.1,0.00385578]
["bitfinex","ETHUSD",1646514750323,1.53681875,2667.3,2667.1,0.00385578]
["bitfinex","ETHUSD",1646514750521,3.5,2667.2,2667.1,0.00385578]
["bitfinex","ETHUSD",1646514750727,0.00630784,2667.0,2666.7,7.37]
["bitfinex","ETHUSD",1646514750921,1.53681875,2666.9,2666.7,7.37]
["bitfinex","ETHUSD",1646514751121,1.53681875,2666.9,2666.7,7.38389426]
["bitfinex","ETHUSD",1646514751721,1.53681875,2666.9,2666.7,0.01389426]
["bitfinex","ETHUSD",1646514751922,1.53681875,2666.9,2666.2,0.0171273]
["bitfinex","ETHUSD",1646514752364,0.90461058,2666.3,2666.2,0.0171273]
["bitfinex","ETHUSD",1646514752770,2.44142933,2666.3,2666.2,0.0171273]
["bitfinex","ETHUSD",1646514753769,0.90461058,2666.3,2666.2,0.0171273]
["bitfinex","ETHUSD",1646514759316,3.5,2666.2,2666.0,1.39515983]
["bitfinex","ETHUSD",1646514759515,3.5,2666.1,2666.0,1.39515983]
["bitfinex","ETHUSD",1646514760188,3.5,2666.1,2666.0,1.34515983]
["bitfinex","ETHUSD",1646514760787,3.5,2666.1,2666.0,1.29515983]
["bitfinex","ETHUSD",1646514761589,1.90461058,2666.3,2666.0,1.29515983]
["bitfinex","ETHUSD",1646514761990,3.5,2666.2,2666.0,1.29515983]
["bitfinex","ETHUSD",1646514764312,0.03413146,2666.1,2666.0,1.29515983]
["bitfinex","ETHUSD",1646514769465,0.93810046,2666.8,2666.0,1.29515983]
["bitfinex","ETHUSD",1646514769666,0.93810046,2666.8,2666.0,1.29658178]
["bitfinex","ETHUSD",1646514769873,0.22140417,2666.9,2666.0,1.29658178]
["bitfinex","ETHUSD",1646514772516,1.10000352,2666.9,2666.0,1.29658178]
["bitfinex","ETHUSD",1646514773514,3.5,2666.8,2666.0,1.29658178]
["bitfinex","ETHUSD",1646514773717,1.10000352,2666.9,2666.0,1.29658178]
["bitfinex","ETHUSD",1646514774655,3.5,2666.8,2666.0,1.29658178]
["bitfinex","ETHUSD",1646514775262,1.53748168,2666.7,2666.0,1.29658178]
["bitfinex","ETHUSD",1646514775459,3.5,2666.6,2666.0,1.29515983]
["bitfinex","ETHUSD",1646514776262,1.53757967,2666.5,2666.0,1.29515983]
["bitfinex","ETHUSD",1646514776459,1.53757967,2666.5,2665.8,0.00805783]
["bitfinex","ETHUSD",1646514776460,0.34503727,2665.9,2665.8,0.00805783]
["bitfinex","ETHUSD",1646514776662,1.41403001,2665.9,2665.8,0.00805783]
["bitfinex","ETHUSD",1646514777059,1.41403001,2665.9,2665.6,0.00142195]
["bitfinex","ETHUSD",1646514777259,1.41403001,2665.9,2665.4,0.1875]
["bitfinex","ETHUSD",1646514783262,1.41403001,2665.9,2665.3,0.00488412]
["bitfinex","ETHUSD",1646514784085,1.44118902,2665.9,2665.3,0.00488412]
["bitfinex","ETHUSD",1646514784264,1.44118902,2665.9,2665.3,0.00142195]
["bitfinex","ETHUSD",1646514784466,1.44118902,2665.9,2665.3,0.0048841]
["bitfinex","ETHUSD",1646514785468,1.44118902,2665.9,2665.3,0.00142195]
["bitfinex","ETHUSD",1646514785671,1.44118902,2665.9,2665.3,0.0048841]
["bitfinex","ETHUSD",1646514786512,0.37219628,2665.9,2665.3,0.0048841]
["bitfinex","ETHUSD",1646514786712,0.37219628,2665.9,2665.3,0.00142195]
["bitfinex","ETHUSD",1646514786912,0.37219628,2665.9,2665.3,0.00489185]
["bitfinex","ETHUSD",1646514787914,0.37219628,2665.9,2665.3,0.00142195]
["bitfinex","ETHUSD",1646514788115,0.37219628,2665.9,2665.3,0.00489185]
["bitfinex","ETHUSD",1646514789117,0.37946664,2665.9,2665.3,0.00142195]
["bitfinex","ETHUSD",1646514789316,0.37946664,2665.9,2665.3,0.00489185]
["bitfinex","ETHUSD",1646514790271,0.37946664,2665.9,2665.3,0.00142195]
["bitfinex","ETHUSD",1646514790573,0.37946664,2665.9,2665.3,0.00489133]
["bitfinex","ETHUSD",1646514790776,0.37946664,2665.9,2665.4,0.3743]
["bitfinex","ETHUSD",1646514790976,0.37946664,2665.9,2665.5,0.9143]
["bitfinex","ETHUSD",1646514792379,0.37946664,2665.9,2665.5,2.07577366]
["bitfinex","ETHUSD",1646514795618,0.37946664,2665.9,2665.5,1.70147366]
["bitfinex","ETHUSD",1646514796222,0.37946664,2665.9,2665.5,2.07577366]
["bitfinex","ETHUSD",1646514796423,0.37946664,2665.9,2665.6,0.3743]
["bitfinex","ETHUSD",1646514796642,0.37946664,2665.9,2665.7,0.54]
["bitfinex","ETHUSD",1646514797461,0.37825392,2665.9,2665.7,0.54]
["bitfinex","ETHUSD",1646514799066,0.37825392,2665.9,2665.7,1.91908709]
["bitfinex","ETHUSD",1646514799363,0.37825392,2665.9,2665.7,0.54]
["bitfinex","ETHUSD",1646514799562,0.37825392,2665.9,2665.7,1.91908709]
["bitfinex","ETHUSD",1646514800908,0.37825392,2665.9,2665.7,2.29338709]
["bitfinex","ETHUSD",1646514801115,0.37825392,2665.9,2665.7,0.9143]
["bitfinex","ETHUSD",1646514804521,0.36822383,2665.9,2665.7,0.9143]
["bitfinex","ETHUSD",1646514805370,0.36822383,2665.9,2665.7,2.29338709]
["bitfinex","ETHUSD",1646514805566,0.36822383,2665.9,2665.7,0.54]
["bitfinex","ETHUSD",1646514805965,0.36822383,2665.9,2665.5,1.1984]
["bitfinex","ETHUSD",1646514807372,0.36822383,2665.9,2665.3,0.00489141]
["bitfinex","ETHUSD",1646514808269,0.36822383,2665.9,2665.3,0.00142195]
["bitfinex","ETHUSD",1646514808509,0.36822383,2665.9,2665.3,0.0020019]
["bitfinex","ETHUSD",1646514809516,0.34503727,2665.9,2665.2,0.00142195]
["bitfinex","ETHUSD",1646514809713,0.34503727,2665.9,2665.3,0.00347181]
["bitfinex","ETHUSD",1646514810814,0.34503727,2665.9,2665.2,0.00142195]
["bitfinex","ETHUSD",1646514811017,0.34503727,2665.9,2665.3,0.00347181]
["bitfinex","ETHUSD",1646514811917,0.34503727,2665.9,2665.2,0.00142195]
["bitfinex","ETHUSD",1646514812172,0.34503727,2665.9,2665.3,0.00347182]
["bitfinex","ETHUSD",1646514813171,0.34503727,2665.9,2665.2,0.00142195]
["bitfinex","ETHUSD",1646514813366,0.34503727,2665.9,2665.3,0.00347182]
["bitfinex","ETHUSD",1646514814369,0.34503727,2665.9,2665.2,0.00142195]
["bitfinex","ETHUSD",1646514814667,0.34503727,2665.9,2665.3,0.00347182]
["bitfinex","ETHUSD",1646514815470,0.34503727,2665.9,2665.2,0.00142195]
["bitfinex","ETHUSD",1646514815676,0.34503727,2665.9,2665.3,0.00347182]
["bitfinex","ETHUSD",1646514816813,0.34503727,2665.9,2665.2,0.00142195]
["bitfinex","ETHUSD",1646514817014,0.34503727,2665.9,2665.3,0.00347182]
["bitfinex","ETHUSD",1646514818018,0.34503727,2665.9,2665.2,0.00142195]
["bitfinex","ETHUSD",1646514818223,0.34503727,2665.9,2665.3,0.0034694]
["bitfinex","ETHUSD",1646514819022,0.34503727,2665.9,2665.2,0.00142195]
["bitfinex","ETHUSD",1646514819420,0.34503727,2665.9,2665.3,0.0034694]
["bitfinex","ETHUSD",1646514820380,0.34503727,2665.9,2665.2,0.00142195]
["bitfinex","ETHUSD",1646514820680,0.34379247,2665.9,2665.3,0.0034694]
["bitfinex","ETHUSD",1646514821582,0.34379247,2665.9,2665.2,0.00142195]
["bitfinex","ETHUSD",1646514821786,0.34379247,2665.9,2665.3,0.00347182]
["bitfinex","ETHUSD",1646514822784,0.34379247,2665.9,2665.2,0.00142195]
["bitfinex","ETHUSD",1646514823184,0.34379247,2665.9,2665.3,0.00347199]
["bitfinex","ETHUSD",1646514824016,0.34379247,2665.9,2665.2,0.00142195]
["bitfinex","ETHUSD",1646514824219,0.34379247,2665.9,2665.3,0.00347199]
["bitfinex","ETHUSD",1646514825117,0.34379247,2665.9,2665.2,0.00142195]
["bitfinex","ETHUSD",1646514825317,0.34379247,2665.9,2665.3,0.00347199]
["bitfinex","ETHUSD",1646514826324,0.34379247,2665.9,2665.2,0.00142195]
["bitfinex","ETHUSD",1646514826622,0.34379247,2665.9,2665.3,0.0034718]
["bitfinex","ETHUSD",1646514827468,0.34379247,2665.9,2665.2,5.83156234]
["bitfinex","ETHUSD",1646514827668,0.34379247,2665.9,2665.3,0.54]
["bitfinex","ETHUSD",1646514827870,0.34379247,2665.9,2665.3,0.5434718]
["bitfinex","ETHUSD",1646514828069,0.34379247,2665.9,2665.6,0.96508038]
["bitfinex","ETHUSD",1646514829971,0.34379247,2665.9,2665.6,1.50508038]
["bitfinex","ETHUSD",1646514831419,0.34379247,2665.9,2665.6,1.87938038]
["bitfinex","ETHUSD",1646514835266,0.34379247,2665.9,2665.6,0.54]
["bitfinex","ETHUSD",1646514836065,0.34379247,2665.9,2665.4,2.16292195]
["bitfinex","ETHUSD",1646514836277,1.21490465,2665.9,2665.4,1.16292195]
["bitfinex","ETHUSD",1646514836666,1.21490465,2665.9,2665.4,1.1615]
["bitfinex","ETHUSD",1646514838268,0.34379247,2665.9,2665.4,1.1615]
["bitfinex","ETHUSD",1646514841122,0.34379247,2665.9,2665.4,1.7015]
["bitfinex","ETHUSD",1646514843263,0.34281449,2665.9,2665.4,1.7015]
["bitfinex","ETHUSD",1646514849519,0.34281449,2665.9,2665.4,3.08058709]
["bitfinex","ETHUSD",1646514849766,0.34281449,2665.9,2665.4,4.08058709]
["bitfinex","ETHUSD",1646514849968,0.34281449,2665.9,2665.4,2.7015]
["bitfinex","ETHUSD",1646514850168,0.34281449,2665.9,2665.4,1.7015]
["bitfinex","ETHUSD",1646514850366,0.34281449,2665.9,2665.4,2.7015]
["bitfinex","ETHUSD",1646514850866,0.34281449,2665.9,2665.4,4.08058709]
["bitfinex","ETHUSD",1646514851467,0.34281449,2665.9,2665.4,2.7015]
["bitfinex","ETHUSD",1646514851872,0.34281449,2665.9,2665.4,1.7015]
["bitfinex","ETHUSD",1646514852067,0.34281449,2665.9,2665.4,2.7015]
["bitfinex","ETHUSD",1646514852268,0.34281449,2665.9,2665.4,1.7015]
["bitfinex","ETHUSD",1646514852469,0.34281449,2665.9,2665.4,2.7015]
["bitfinex","ETHUSD",1646514853271,0.34281449,2665.9,2665.4,3.0758]
["bitfinex","ETHUSD",1646514853519,0.34281449,2665.9,2665.4,4.26808709]
["bitfinex","ETHUSD",1646514853719,0.34281449,2665.9,2665.6,1.37908709]
["bitfinex","ETHUSD",1646514853919,0.34281449,2665.9,2665.8,0.89286584]
["bitfinex","ETHUSD",1646514854118,0.34281449,2665.9,2665.8,1.43286584]
["bitfinex","ETHUSD",1646514854320,0.34281449,2665.9,2665.8,0.54]
["bitfinex","ETHUSD",1646514861727,0.34281449,2665.9,2665.5,0.18892195]
["bitfinex","ETHUSD",1646514861924,0.34281449,2665.9,2665.5,0.1875]
["bitfinex","ETHUSD",1646514862124,0.34281449,2665.9,2665.4,1.1615]
["bitfinex","ETHUSD",1646514862526,0.34281449,2665.9,2665.3,0.00142195]
["bitfinex","ETHUSD",1646514862724,1.13567175,2665.5,2665.1,7.33776568]
["bitfinex","ETHUSD",1646514862923,1.13567175,2665.5,2665.0,9.90548709]
["bitfinex","ETHUSD",1646514863123,1.13567175,2665.5,2665.0,8.74908709]
["bitfinex","ETHUSD",1646514863523,1.13567175,2665.5,2665.0,7.37]
["bitfinex","ETHUSD",1646514863923,1.13567175,2665.5,2665.0,8.74908709]
["bitfinex","ETHUSD",1646514864326,0.34281449,2665.9,2665.0,8.37]
["bitfinex","ETHUSD",1646514864526,0.34281449,2665.9,2665.0,9.74908709]
["bitfinex","ETHUSD",1646514864973,0.34281449,2665.9,2665.0,8.37]
["bitfinex","ETHUSD",1646514865169,0.34281449,2665.9,2665.0,9.74908709]
["bitfinex","ETHUSD",1646514865368,0.88929049,2665.8,2665.0,9.74908709]
["bitfinex","ETHUSD",1646514866270,0.88929049,2665.8,2665.1,0.00371556]
["bitfinex","ETHUSD",1646514867070,0.88929049,2665.8,2665.0,8.37]
["bitfinex","ETHUSD",1646514867480,0.88929049,2665.8,2665.1,0.00371559]
["bitfinex","ETHUSD",1646514868270,0.88929049,2665.8,2665.0,9.74908709]
["bitfinex","ETHUSD",1646514868520,0.88929049,2665.8,2665.1,0.00371559]
["bitfinex","ETHUSD",1646514869021,0.88929049,2665.8,2665.2,0.06479552]
["bitfinex","ETHUSD",1646514874169,0.88929049,2665.8,2665.1,0.0050261]
["bitfinex","ETHUSD",1646514874374,0.88929049,2665.8,2665.1,0.00142195]
["bitfinex","ETHUSD",1646514874573,0.88929049,2665.8,2665.1,0.00488548]
["bitfinex","ETHUSD",1646514875576,0.88929049,2665.8,2665.1,0.00142195]
["bitfinex","ETHUSD",1646514875918,0.88929049,2665.8,2665.1,0.00488545]
["bitfinex","ETHUSD",1646514876722,0.88929049,2665.8,2665.1,0.00142195]
["bitfinex","ETHUSD",1646514876921,0.88929049,2665.8,2665.1,0.00488545]
["bitfinex","ETHUSD",1646514877926,0.88929049,2665.8,2665.1,0.00142195]
["bitfinex","ETHUSD",1646514878324,0.88929049,2665.8,2665.1,0.00489495]
["bitfinex","ETHUSD",1646514879225,0.88929049,2665.8,2665.1,0.00142195]
["bitfinex","ETHUSD",1646514879425,0.88929049,2665.8,2665.1,0.00489495]
["bitfinex","ETHUSD",1646514880273,0.88929049,2665.8,2665.1,0.00142195]
["bitfinex","ETHUSD",1646514880674,0.88929049,2665.8,2665.1,0.00489495]
["bitfinex","ETHUSD",1646514881374,0.88929049,2665.8,2665.1,1.38398204]
["bitfinex","ETHUSD",1646514881575,0.88929049,2665.8,2665.1,1.38050904]
["bitfinex","ETHUSD",1646514881774,0.88929049,2665.8,2665.1,1.3839814]
["bitfinex","ETHUSD",1646514882775,0.88929049,2665.8,2665.1,1.38050904]
["bitfinex","ETHUSD",1646514882979,0.005217,2665.7,2665.1,1.3839814]
["bitfinex","ETHUSD",1646514884023,0.005217,2665.7,2665.2,1.91908709]
["bitfinex","ETHUSD",1646514884218,0.005217,2665.7,2665.3,1.37908709]
["bitfinex","ETHUSD",1646514884420,0.005217,2665.7,2665.4,3.08078709]
["bitfinex","ETHUSD",1646514884620,0.005217,2665.7,2665.5,1.6340559]
["bitfinex","ETHUSD",1646514884822,0.005217,2665.7,2665.5,3.01314299]
["bitfinex","ETHUSD",1646514885221,0.005217,2665.7,2665.5,4.01314299]
["bitfinex","ETHUSD",1646514885422,0.005217,2665.7,2665.6,1.37908709]
["bitfinex","ETHUSD",1646514885624,0.005217,2665.7,2665.6,1.91908709]
["bitfinex","ETHUSD",1646514886020,0.005217,2666.0,2665.6,1.91908709]
["bitfinex","ETHUSD",1646514886921,0.00375727,2666.0,2665.6,1.91908709]
["bitfinex","ETHUSD",1646514887674,0.00375727,2666.0,2665.6,0.54]
["bitfinex","ETHUSD",1646514888276,0.00375727,2666.0,2665.7,1.1663]
["bitfinex","ETHUSD",1646514888473,0.00375727,2666.0,2665.8,0.54]
["bitfinex","ETHUSD",1646514890675,1.15028225,2666.7,2665.8,0.54]
["bitfinex","ETHUSD",1646514890927,1.53738266,2666.6,2665.8,0.54]
["bitfinex","ETHUSD",1646514892726,0.00347116,2666.3,2665.8,0.54]
["bitfinex","ETHUSD",1646514893326,0.00347116,2666.3,2665.8,0.53381697]
["bitfinex","ETHUSD",1646514893726,1.53738266,2666.6,2665.8,0.53381697]
["bitfinex","ETHUSD",1646514893928,0.00324746,2666.2,2665.8,0.53381697]
["bitfinex","ETHUSD",1646514894772,0.04273834,2666.6,2665.8,0.53381697]
["bitfinex","ETHUSD",1646514895174,0.00324744,2666.2,2665.8,0.53381697]
["bitfinex","ETHUSD",1646514895373,0.00324744,2666.2,2665.8,0.43381697]
["bitfinex","ETHUSD",1646514895972,1.19997366,2666.3,2665.8,0.43381697]
["bitfinex","ETHUSD",1646514896177,0.0032549,2666.2,2665.8,0.43381697]
["bitfinex","ETHUSD",1646514897175,1.19997366,2666.3,2665.8,0.43381697]
["bitfinex","ETHUSD",1646514897575,0.0032549,2666.2,2665.8,0.43381697]
["bitfinex","ETHUSD",1646514898419,1.19997366,2666.3,2665.8,0.43381697]
["bitfinex","ETHUSD",1646514898621,0.00326961,2666.2,2665.8,0.43381697]
["bitfinex","ETHUSD",1646514899022,0.04573301,2666.2,2665.8,0.43381697]
["bitfinex","ETHUSD",1646514899828,0.0457325,2666.2,2665.8,0.43381697]
["bitfinex","ETHUSD",1646514900829,0.0424634,2666.2,2665.8,0.43381697]
["bitfinex","ETHUSD",1646514901027,0.0457325,2666.2,2665.8,0.43381697]
["bitfinex","ETHUSD",1646514902181,0.0424634,2666.2,2665.8,0.43381697]
["bitfinex","ETHUSD",1646514902374,0.04573154,2666.2,2665.8,0.43381697]
["bitfinex","ETHUSD",1646514903169,0.0424634,2666.2,2665.8,0.43381697]
["bitfinex","ETHUSD",1646514903570,0.04573868,2666.2,2665.8,0.43381697]
["bitfinex","ETHUSD",1646514904576,0.0424634,2666.2,2665.8,0.43381697]
["bitfinex","ETHUSD",1646514904779,0.04573868,2666.2,2665.8,0.43381697]
["bitfinex","ETHUSD",1646514905780,0.0424634,2666.2,2665.8,0.43381697]
["bitfinex","ETHUSD",1646514906020,0.045746,2666.2,2665.8,0.43381697]
["bitfinex","ETHUSD",1646514906824,0.0424634,2666.2,2665.4,2.3982]
["bitfinex","ETHUSD",1646514907023,0.045746,2666.2,2665.4,2.3982]
["bitfinex","ETHUSD",1646514907221,0.045746,2666.2,2665.3,1.53400566]
["bitfinex","ETHUSD",1646514907623,1.53768824,2666.1,2665.3,1.53400566]
["bitfinex","ETHUSD",1646514907823,3.5,2666.0,2665.3,1.53400566]
["bitfinex","ETHUSD",1646514908022,3.5,2666.0,2665.3,1.53072195]
["bitfinex","ETHUSD",1646514908222,0.0424634,2666.2,2665.3,1.53072195]
["bitfinex","ETHUSD",1646514908223,1.1687548,2665.5,2665.3,1.53400039]
["bitfinex","ETHUSD",1646514908423,1.1687548,2665.5,2665.3,1.53257844]
["bitfinex","ETHUSD",1646514908623,1.1687548,2665.5,2665.3,0.00327844]
["bitfinex","ETHUSD",1646514909331,1.1687548,2665.5,2665.4,0.3692554]
["bitfinex","ETHUSD",1646514914221,1.1687548,2665.5,2665.1,0.54]
["bitfinex","ETHUSD",1646514914420,3.50328194,2666.2,2665.3,0.18791077]
["bitfinex","ETHUSD",1646514914627,3.50328194,2666.2,2665.3,0.37253847]
["bitfinex","ETHUSD",1646514914823,1.53770961,2666.1,2665.3,0.37396042]
["bitfinex","ETHUSD",1646514915024,3.5,2666.0,2665.3,0.37396042]
["bitfinex","ETHUSD",1646514915224,3.5,2666.0,2665.3,0.37067735]
["bitfinex","ETHUSD",1646514915523,0.97743991,2665.6,2665.3,0.37395973]
["bitfinex","ETHUSD",1646514915728,0.97743991,2665.6,2665.3,0.37253778]
["bitfinex","ETHUSD",1646514916528,0.97743991,2665.6,2665.3,0.3692554]
["bitfinex","ETHUSD",1646514916727,0.97743991,2665.6,2665.3,0.37253691]
["bitfinex","ETHUSD",1646514917571,0.97743991,2665.6,2665.3,0.3692554]
["bitfinex","ETHUSD",1646514917776,0.97743991,2665.6,2665.3,0.37253691]
["bitfinex","ETHUSD",1646514918877,0.97743991,2665.6,2665.3,0.3692554]
["bitfinex","ETHUSD",1646514919076,1.0090568,2665.6,2665.3,0.37253702]
["bitfinex","ETHUSD",1646514919478,1.0090568,2665.6,2665.3,0.00328162]
["bitfinex","ETHUSD",1646514919880,1.0090568,2665.6,2665.4,0.3692554]
["bitfinex","ETHUSD",1646514920079,1.00794926,2665.6,2665.4,0.3692554]
["bitfinex","ETHUSD",1646514922026,0.03050935,2665.6,2665.4,0.3692554]
["bitfinex","ETHUSD",1646514924429,0.00328059,2666.2,2665.4,0.3692554]
["bitfinex","ETHUSD",1646514924680,0.00328059,2666.2,2665.4,0.9092554]
["bitfinex","ETHUSD",1646514924881,1.53762953,2666.3,2665.4,0.54]
["bitfinex","ETHUSD",1646514925075,0.00328073,2666.2,2665.8,0.3192554]
["bitfinex","ETHUSD",1646514926076,3.6875,2666.6,2665.8,0.3192554]
["bitfinex","ETHUSD",1646514926277,0.00328083,2666.2,2665.8,0.3192554]
["bitfinex","ETHUSD",1646514927278,2.59099131,2666.5,2665.8,0.3192554]
["bitfinex","ETHUSD",1646514927482,0.00328083,2666.2,2665.8,0.3192554]
["bitfinex","ETHUSD",1646514928527,1.53759594,2666.4,2665.8,0.3192554]
["bitfinex","ETHUSD",1646514928728,0.00328083,2666.2,2665.8,0.3192554]
["bitfinex","ETHUSD",1646514929427,0.04603008,2666.2,2665.8,0.3192554]
["bitfinex","ETHUSD",1646514929629,1.53764519,2666.1,2665.8,0.3192554]
["bitfinex","ETHUSD",1646514930036,0.04603007,2666.2,2665.8,0.3192554]
["bitfinex","ETHUSD",1646514930232,0.04603007,2666.2,2665.4,0.54]
["bitfinex","ETHUSD",1646514930433,1.53765838,2666.1,2666.0,0.3192554]
["bitfinex","ETHUSD",1646514930633,0.00328082,2666.2,2666.0,0.3192554]
["bitfinex","ETHUSD",1646514930835,1.53765344,2666.4,2666.0,0.3192554]
["bitfinex","ETHUSD",1646514931033,0.00328084,2666.2,2666.0,0.3192554]
["bitfinex","ETHUSD",1646514932181,5.03765344,2666.4,2666.0,0.3192554]
["bitfinex","ETHUSD",1646514932472,0.00328086,2666.2,2666.0,0.3192554]
["bitfinex","ETHUSD",1646514932874,1.5409343,2666.2,2666.0,0.3192554]
["bitfinex","ETHUSD",1646514933074,1.53765344,2666.1,2666.0,0.3192554]
["bitfinex","ETHUSD",1646514933473,0.00328086,2666.2,2666.0,0.3192554]
["bitfinex","ETHUSD",1646514933878,1.5409343,2666.2,2666.0,0.3192554]
["bitfinex","ETHUSD",1646514934078,1.53765344,2666.1,2666.0,0.3192554]
["bitfinex","ETHUSD",1646514934478,1.53765344,2666.3,2666.0,0.3192554]
["bitfinex","ETHUSD",1646514934679,1.54093428,2666.2,2666.0,0.3192554]
["bitfinex","ETHUSD",1646514934880,1.53765344,2666.1,2666.0,0.3192554]
["bitfinex","ETHUSD",1646514935081,0.00328084,2666.2,2666.0,0.3192554]
["bitfinex","ETHUSD",1646514935481,0.00328084,2666.2,2665.5,1.2058]
["bitfinex","ETHUSD",1646514935681,1.53765344,2666.3,2666.1,0.1346277]
["bitfinex","ETHUSD",1646514935930,0.00328086,2666.2,2666.1,0.1346277]
["bitfinex","ETHUSD",1646514936929,1.53765344,2666.3,2666.1,0.1346277]
["bitfinex","ETHUSD",1646514937130,1.54093426,2666.3,2666.1,0.1346277]
["bitfinex","ETHUSD",1646514938133,1.53765344,2666.3,2666.1,0.1346277]
["bitfinex","ETHUSD",1646514938331,1.54093423,2666.3,2666.1,0.1346277]
["bitfinex","ETHUSD",1646514939335,1.53765344,2666.3,2666.1,0.1346277]
["bitfinex","ETHUSD",1646514939535,0.00328079,2666.3,2666.1,0.1346277]
["bitfinex","ETHUSD",1646514940385,0.06476473,2666.4,2666.1,0.1346277]
["bitfinex","ETHUSD",1646514940885,0.06476473,2666.4,2665.9,1.1748]
["bitfinex","ETHUSD",1646514940886,0.00328079,2666.3,2665.9,1.1748]
["bitfinex","ETHUSD",1646514941083,0.00328079,2666.3,2666.2,0.3192554]
["bitfinex","ETHUSD",1646514941484,1.54078909,2666.3,2666.2,0.3192554]
["bitfinex","ETHUSD",1646514941687,1.5375083,2666.3,2666.2,0.3192554]
["bitfinex","ETHUSD",1646514943190,0.06804548,2666.4,2666.2,0.3192554]
["bitfinex","ETHUSD",1646514943626,1.53751799,2666.3,2666.2,0.3192554]
["bitfinex","ETHUSD",1646514946735,5.03751799,2666.3,2666.2,0.3192554]
["bitfinex","ETHUSD",1646514946932,0.51169441,2666.1,2665.5,1.1501]
["bitfinex","ETHUSD",1646514947187,0.51169441,2666.1,2665.4,2.4456]
["bitfinex","ETHUSD",1646514947188,5.03751799,2666.0,2665.3,0.00470398]
["bitfinex","ETHUSD",1646514947377,5.03751799,2666.0,2665.3,0.00328203]
["bitfinex","ETHUSD",1646514947378,1.53751799,2665.9,2665.3,0.00328203]
["bitfinex","ETHUSD",1646514947576,3.5,2665.8,2665.3,0.00328203]
["bitfinex","ETHUSD",1646514947778,2.4319183,2665.7,2665.1,0.00142195]
["bitfinex","ETHUSD",1646514947979,1.53751799,2665.6,2665.3,0.00328175]
["bitfinex","ETHUSD",1646514948384,0.89440031,2665.7,2665.3,0.00328175]
["bitfinex","ETHUSD",1646514948781,0.89440031,2665.7,2665.1,0.00142195]
["bitfinex","ETHUSD",1646514948981,0.89440031,2665.7,2665.0,8.9286]
["bitfinex","ETHUSD",1646514949181,0.89440031,2665.7,2665.3,0.00328167]
["bitfinex","ETHUSD",1646514950189,0.89440031,2665.7,2665.1,0.00142195]
["bitfinex","ETHUSD",1646514950384,0.89440031,2665.7,2665.3,0.00328167]
["bitfinex","ETHUSD",1646514951231,0.89440031,2665.7,2665.1,0.00142195]
["bitfinex","ETHUSD",1646514951429,0.51169441,2666.1,2665.3,0.00328167]
["bitfinex","ETHUSD",1646514951628,1.53782495,2666.0,2665.3,0.00328167]
["bitfinex","ETHUSD",1646514952434,1.53782495,2666.0,2665.1,0.00142195]
["bitfinex","ETHUSD",1646514952633,1.53782495,2666.0,2665.3,0.00328178]
["bitfinex","ETHUSD",1646514953640,1.53782495,2666.0,2665.2,0.00142195]
["bitfinex","ETHUSD",1646514953838,0.02323042,2665.7,2665.3,0.00328178]
["bitfinex","ETHUSD",1646514954784,0.02323042,2665.7,2665.2,0.00142195]
["bitfinex","ETHUSD",1646514954986,0.02323042,2665.7,2665.0,4.47768709]
["bitfinex","ETHUSD",1646514955185,0.02323042,2665.7,2665.3,0.00328171]
["bitfinex","ETHUSD",1646514955987,0.02323042,2665.7,2665.3,0.54]
["bitfinex","ETHUSD",1646514956387,0.02323042,2665.7,2665.3,0.5432817]
["bitfinex","ETHUSD",1646514957392,0.02323042,2665.7,2665.3,0.5366107]
["bitfinex","ETHUSD",1646514957588,0.02323042,2665.7,2665.3,0.5398924]
["bitfinex","ETHUSD",1646514958446,0.02323042,2665.7,2665.3,0.5366107]
["bitfinex","ETHUSD",1646514958646,0.02323042,2665.7,2665.3,0.5398924]
["bitfinex","ETHUSD",1646514959247,0.51169441,2666.1,2665.3,0.5398924]
["bitfinex","ETHUSD",1646514959447,1.53765818,2666.0,2665.3,0.54131435]
["bitfinex","ETHUSD",1646514959647,1.53765818,2666.0,2665.3,0.53803265]
["bitfinex","ETHUSD",1646514959851,1.53765818,2666.0,2665.3,0.54131445]
["bitfinex","ETHUSD",1646514961053,1.53765818,2666.0,2665.3,0.54131443]
["bitfinex","ETHUSD",1646514961954,1.53765818,2666.0,2665.3,0.53803265]
["bitfinex","ETHUSD",1646514962189,1.53765818,2666.0,2665.3,0.54131443]
["bitfinex","ETHUSD",1646514963183,1.53765818,2666.0,2665.3,0.53803265]
["bitfinex","ETHUSD",1646514963585,1.53765818,2666.0,2665.3,0.54131442]
["bitfinex","ETHUSD",1646514964285,1.55760966,2666.0,2665.3,0.54131442]
["bitfinex","ETHUSD",1646514964488,1.53765818,2665.9,2665.3,0.53803265]
["bitfinex","ETHUSD",1646514964687,1.53765818,2665.9,2665.3,0.54131442]
["bitfinex","ETHUSD",1646514964887,0.01995148,2666.0,2665.3,0.54131442]
["bitfinex","ETHUSD",1646514965689,0.01995148,2666.0,2665.3,0.53803265]
["bitfinex","ETHUSD",1646514965929,0.01995148,2666.0,2665.3,0.54131442]
["bitfinex","ETHUSD",1646514966229,1.53771756,2665.9,2665.3,0.54131442]
["bitfinex","ETHUSD",1646514966835,1.53771756,2665.9,2665.3,0.53803265]
["bitfinex","ETHUSD",1646514967037,1.53771756,2665.9,2665.3,0.5413144]
["bitfinex","ETHUSD",1646514968136,1.53771756,2665.9,2665.3,0.53803265]
["bitfinex","ETHUSD",1646514968436,1.53771756,2665.9,2665.3,0.5413144]
["bitfinex","ETHUSD",1646514969248,1.53771756,2665.9,2665.3,0.53803265]
["bitfinex","ETHUSD",1646514969437,1.53771756,2665.9,2665.3,0.5413144]
["bitfinex","ETHUSD",1646514970484,1.53771756,2665.9,2665.3,0.53803265]
["bitfinex","ETHUSD",1646514970686,0.92222113,2665.8,2665.3,0.5413144]
["bitfinex","ETHUSD",1646514971584,0.92222113,2665.8,2665.3,0.53803265]
["bitfinex","ETHUSD",1646514971988,0.01995148,2666.0,2665.3,0.54131437]
["bitfinex","ETHUSD",1646514972186,1.53772305,2665.9,2665.3,0.54131437]
["bitfinex","ETHUSD",1646514972887,1.53772305,2665.9,2665.3,0.53803265]
["bitfinex","ETHUSD",1646514973085,1.53772305,2665.9,2665.3,0.5413144]
["bitfinex","ETHUSD",1646514973284,2.75027431,2665.9,2665.3,0.5413144]
["bitfinex","ETHUSD",1646514973529,1.21255126,2665.9,2665.3,0.5413144]
["bitfinex","ETHUSD",1646514973732,0.02318523,2665.8,2665.3,0.5413144]
["bitfinex","ETHUSD",1646514974129,0.02318523,2665.8,2665.3,0.53803265]
["bitfinex","ETHUSD",1646514974334,0.02318523,2665.8,2665.3,0.5413144]
["bitfinex","ETHUSD",1646514975336,0.02318523,2665.8,2665.3,0.53803265]
["bitfinex","ETHUSD",1646514975535,0.02318523,2665.8,2665.3,0.54131437]
["bitfinex","ETHUSD",1646514976339,0.02318523,2665.8,2665.3,0.00470367]
["bitfinex","ETHUSD",1646514976642,3.52318523,2665.8,2665.3,0.00142195]
["bitfinex","ETHUSD",1646514976842,1.53783942,2665.7,2665.3,0.00328172]
["bitfinex","ETHUSD",1646514977684,1.53783942,2665.7,2665.2,1.17892195]
["bitfinex","ETHUSD",1646514977883,1.12628353,2665.4,2665.3,0.0032817]
["bitfinex","ETHUSD",1646514978786,1.12628353,2665.4,2665.1,0.00142195]
["bitfinex","ETHUSD",1646514978989,1.12628353,2665.4,2665.0,2.5586]
["bitfinex","ETHUSD",1646514979188,1.12628353,2665.4,2665.2,0.00328178]
["bitfinex","ETHUSD",1646514979888,1.12521162,2665.4,2665.2,0.00328178]
["bitfinex","ETHUSD",1646514980090,1.12521162,2665.4,2665.0,1.5586]
["bitfinex","ETHUSD",1646514980290,1.12521162,2665.4,2665.2,0.00328181]
["bitfinex","ETHUSD",1646514980291,3.5,2665.3,2665.2,0.00328181]
["bitfinex","ETHUSD",1646514981330,1.1962874,2665.0,2664.8,0.00142195]
["bitfinex","ETHUSD",1646514981533,1.1962874,2665.0,2664.7,0.0131294]
["bitfinex","ETHUSD",1646514982534,1.1962874,2665.0,2664.5,0.0681481]
["bitfinex","ETHUSD",1646514982734,1.1962874,2665.0,2664.7,0.00328216]
["bitfinex","ETHUSD",1646514983737,1.1962874,2665.0,2664.5,0.0681481]
["bitfinex","ETHUSD",1646514983936,1.1962874,2665.0,2664.7,0.00328216]
["bitfinex","ETHUSD",1646514984542,4.644,2665.7,2664.7,0.00328216]
["bitfinex","ETHUSD",1646514984829,1.53808377,2665.6,2664.7,0.54]
["bitfinex","ETHUSD",1646514985128,1.53808377,2665.6,2664.8,0.00142195]
["bitfinex","ETHUSD",1646514985129,1.0,2665.0,2664.8,0.00142195]
["bitfinex","ETHUSD",1646514985329,1.0,2665.0,2664.7,0.54328217]
["bitfinex","ETHUSD",1646514985330,1.0,2665.0,2664.9,0.54]
["bitfinex","ETHUSD",1646514988734,2.0,2665.0,2664.9,0.54]
["bitfinex","ETHUSD",1646514989639,2.01970245,2665.0,2664.9,0.60439904]
["bitfinex","ETHUSD",1646514990436,2.01970245,2665.0,2664.9,1.98348613]
["bitfinex","ETHUSD",1646514993889,2.02754705,2665.0,2664.9,1.98348613]
["bitfinex","ETHUSD",1646514995302,2.02754705,2665.0,2664.9,0.60439904]
["bitfinex","ETHUSD",1646514995701,1.6184205,2665.0,2664.9,0.60439904]
["bitfinex","ETHUSD",1646514995935,1.6184205,2665.0,2664.9,1.54251904]
["bitfinex","ETHUSD",1646514997540,1.6184205,2665.0,2664.9,1.73001904]
["bitfinex","ETHUSD",1646514997738,1.6184205,2665.0,2664.9,2.30042373]
["bitfinex","ETHUSD",1646514999690,1.6184205,2665.0,2664.9,2.27710308]
["bitfinex","ETHUSD",1646515000985,1.6184205,2665.0,2664.9,1.33898308]
["bitfinex","ETHUSD",1646515001188,1.6184205,2665.0,2664.9,0.76857839]
["bitfinex","ETHUSD",1646515001387,1.6184205,2665.0,2664.9,1.96093088]
["bitfinex","ETHUSD",1646515001590,1.6184205,2665.0,2664.9,0.58107839]
["bitfinex","ETHUSD",1646515001989,1.6184205,2665.0,2664.9,0.04107839]
["bitfinex","ETHUSD",1646515004943,1.61629004,2665.0,2664.9,0.04107839]
["bitfinex","ETHUSD",1646515006439,1.61629004,2665.0,2664.9,0.58107839]
["bitfinex","ETHUSD",1646515006643,1.61629004,2665.0,2664.9,1.96093088]
["bitfinex","ETHUSD",1646515006843,1.03697983,2665.0,2664.9,1.96093088]
["bitfinex","ETHUSD",1646515007042,1.03697983,2665.0,2664.9,0.58107839]
["bitfinex","ETHUSD",1646515007881,1.03697983,2665.0,2664.9,1.64335782]
["bitfinex","ETHUSD",1646515008082,1.03697983,2665.0,2664.9,3.47728083]
["bitfinex","ETHUSD",1646515008485,1.03697983,2665.0,2664.9,4.47728083]
["bitfinex","ETHUSD",1646515009188,2.03697983,2665.0,2664.9,4.52564354]
["bitfinex","ETHUSD",1646515010189,2.03697983,2665.0,2664.9,5.08602928]
["bitfinex","ETHUSD",1646515010589,1.57047543,2665.0,2664.9,5.08602928]
["bitfinex","ETHUSD",1646515011839,1.57047543,2665.0,2664.9,5.09215413]
["bitfinex","ETHUSD",1646515012137,1.57047543,2665.0,2664.9,3.25210627]
["bitfinex","ETHUSD",1646515012341,1.57047543,2665.0,2664.9,2.25210627]
["bitfinex","ETHUSD",1646515013343,1.57047543,2665.0,2664.9,4.09220562]
["bitfinex","ETHUSD",1646515013744,1.57047543,2665.0,2664.9,5.09220562]
["bitfinex","ETHUSD",1646515015888,1.57047543,2665.0,2664.9,3.25210627]
["bitfinex","ETHUSD",1646515016889,1.57047543,2665.0,2664.9,2.18982684]
["bitfinex","ETHUSD",1646515017089,1.57047543,2665.0,2664.9,3.02992619]
["bitfinex","ETHUSD",1646515017290,1.57047543,2665.0,2664.9,2.18982684]
["bitfinex","ETHUSD",1646515017794,1.57047543,2665.0,2664.9,0.6294411]
["bitfinex","ETHUSD",1646515018430,1.57047543,2665.0,2664.9,0.5794411]
["bitfinex","ETHUSD",1646515019637,1.57047543,2665.0,2664.9,0.62484345]
["bitfinex","ETHUSD",1646515023383,1.57047543,2665.0,2664.9,1.17813713]
["bitfinex","ETHUSD",1646515024590,1.59166711,2665.0,2664.9,1.09329368]
["bitfinex","ETHUSD",1646515025193,1.59166711,2665.0,2664.9,1.04329368]
["bitfinex","ETHUSD",1646515025931,1.28612669,2665.0,2664.9,1.04329368]
["bitfinex","ETHUSD",1646515029138,1.28612669,2665.0,2664.9,2.88339303]
["bitfinex","ETHUSD",1646515029338,1.28612669,2665.0,2664.9,4.07099303]
["bitfinex","ETHUSD",1646515029993,1.30580471,2665.0,2664.9,4.07099303]
["bitfinex","ETHUSD",1646515030391,1.30580471,2665.0,2664.9,3.88339303]
["bitfinex","ETHUSD",1646515030993,1.1326,2665.9,2664.9,5.53144418]
["bitfinex","ETHUSD",1646515031193,1.1326,2665.9,2665.4,1.3816264]
["bitfinex","ETHUSD",1646515031399,0.51169441,2666.1,2665.5,0.54]
["bitfinex","ETHUSD",1646515031596,1.53759393,2666.0,2665.5,0.54]
["bitfinex","ETHUSD",1646515032393,1.53759393,2666.0,2665.5,1.47795]
["bitfinex","ETHUSD",1646515032593,0.51169441,2666.1,2665.5,1.47795]
["bitfinex","ETHUSD",1646515033298,0.51169441,2666.1,2665.7,0.96214124]
["bitfinex","ETHUSD",1646515033533,0.51169441,2666.1,2665.8,0.54]
["bitfinex","ETHUSD",1646515038083,0.0032808,2666.2,2665.8,0.54]
["bitfinex","ETHUSD",1646515038282,0.0032808,2666.2,2665.5,2.4023]
["bitfinex","ETHUSD",1646515038488,0.0032808,2666.2,2665.5,2.7548]
["bitfinex","ETHUSD",1646515038684,1.54090025,2666.2,2665.5,1.0]
["bitfinex","ETHUSD",1646515038901,1.53761945,2666.2,2665.5,1.0]
["bitfinex","ETHUSD",1646515039082,1.53761945,2666.2,2665.3,0.00328185]
["bitfinex","ETHUSD",1646515039083,1.19366157,2665.7,2665.3,0.00328185]
["bitfinex","ETHUSD",1646515039483,0.00328075,2666.2,2665.3,0.00328185]
["bitfinex","ETHUSD",1646515039683,0.00328075,2666.2,2665.9,0.06527643]
["bitfinex","ETHUSD",1646515040088,1.53774092,2666.3,2665.9,0.06527643]
["bitfinex","ETHUSD",1646515040288,0.00328084,2666.2,2665.9,0.06527643]
["bitfinex","ETHUSD",1646515040489,1.54102176,2666.2,2665.9,0.06527643]
["bitfinex","ETHUSD",1646515040933,2.65161295,2666.1,2665.9,0.06527643]
["bitfinex","ETHUSD",1646515041138,1.53774092,2666.0,2665.9,0.06527643]
["bitfinex","ETHUSD",1646515043744,1.53774092,2666.3,2665.9,0.06527643]
["bitfinex","ETHUSD",1646515043936,3.5,2666.5,2665.4,0.54]
["bitfinex","ETHUSD",1646515043937,1.54102171,2666.2,2665.4,0.54]
["bitfinex","ETHUSD",1646515044135,1.53774092,2666.1,2665.4,0.54]
["bitfinex","ETHUSD",1646515044334,1.53774092,2666.0,2665.4,0.54]
["bitfinex","ETHUSD",1646515044535,0.00328079,2666.2,2665.4,0.54]
["bitfinex","ETHUSD",1646515044788,1.54092404,2666.2,2665.4,0.54]
["bitfinex","ETHUSD",1646515044990,1.53764325,2666.2,2665.4,0.54]
["bitfinex","ETHUSD",1646515045195,1.54092397,2666.2,2665.4,0.54]
["bitfinex","ETHUSD",1646515046187,1.53764325,2666.2,2665.4,0.54]
["bitfinex","ETHUSD",1646515046392,1.54092397,2666.2,2665.4,0.54]
["bitfinex","ETHUSD",1646515047391,1.53764325,2666.2,2665.4,0.54]
["bitfinex","ETHUSD",1646515047590,1.54092397,2666.2,2665.4,0.54]
["bitfinex","ETHUSD",1646515048437,1.53764325,2666.2,2665.4,0.54]
["bitfinex","ETHUSD",1646515048837,1.54092397,2666.2,2665.4,1.9216264]
["bitfinex","ETHUSD",1646515049042,1.54092397,2666.2,2665.5,0.06560252]
["bitfinex","ETHUSD",1646515049640,1.53764325,2666.1,2665.5,0.06560252]
["bitfinex","ETHUSD",1646515049846,1.1741,2666.7,2665.6,0.54]
["bitfinex","ETHUSD",1646515050044,0.00328075,2666.2,2665.7,1.3816264]
["bitfinex","ETHUSD",1646515050249,0.00328075,2666.2,2665.8,0.54]
["bitfinex","ETHUSD",1646515050945,1.53755344,2666.6,2665.8,0.54]
["bitfinex","ETHUSD",1646515051245,0.00328082,2666.2,2665.8,1.4779]
["bitfinex","ETHUSD",1646515051651,0.00328082,2666.2,2665.8,1.6654]
["bitfinex","ETHUSD",1646515052045,1.53755344,2666.6,2665.8,1.6654]
["bitfinex","ETHUSD",1646515052290,0.00328082,2666.2,2665.8,5.15006031]
["bitfinex","ETHUSD",1646515052493,0.00328082,2666.2,2665.8,1.6654]
["bitfinex","ETHUSD",1646515052691,0.00328082,2666.2,2665.8,2.6654]
["bitfinex","ETHUSD",1646515052892,0.00328082,2666.2,2665.8,1.6654]
["bitfinex","ETHUSD",1646515053290,1.53645411,2666.6,2665.8,1.6654]
["bitfinex","ETHUSD",1646515053692,0.00328082,2666.2,2665.8,2.68957273]
["bitfinex","ETHUSD",1646515054091,0.00328082,2666.2,2665.8,3.68957273]
["bitfinex","ETHUSD",1646515054492,1.41244371,2666.6,2665.9,0.06523092]
["bitfinex","ETHUSD",1646515054691,1.41244371,2666.6,2666.0,0.54]
["bitfinex","ETHUSD",1646515054892,0.00328082,2666.2,2666.0,0.54]
["bitfinex","ETHUSD",1646515055691,1.07819124,2666.8,2666.0,0.54]
["bitfinex","ETHUSD",1646515055940,0.00328086,2666.2,2666.0,0.54]
["bitfinex","ETHUSD",1646515056945,1.07819124,2666.8,2666.0,0.54]
["bitfinex","ETHUSD",1646515057142,0.00328087,2666.2,2666.0,0.54]
["bitfinex","ETHUSD",1646515058142,1.04368383,2666.3,2666.0,0.54]
["bitfinex","ETHUSD",1646515058342,0.00328087,2666.2,2666.0,0.54]
["bitfinex","ETHUSD",1646515058746,0.00328087,2666.2,2665.9,0.06523092]
["bitfinex","ETHUSD",1646515059349,1.04368383,2666.3,2665.9,0.06523092]
["bitfinex","ETHUSD",1646515059553,1.04368383,2666.3,2665.5,0.54]
["bitfinex","ETHUSD",1646515059796,4.17819313,2666.8,2665.5,0.54]
["bitfinex","ETHUSD",1646515059797,1.13597855,2665.9,2665.5,0.54]
["bitfinex","ETHUSD",1646515060601,4.6875,2666.6,2665.5,0.54]
["bitfinex","ETHUSD",1646515060803,0.00328067,2666.2,2665.4,0.06528008]
["bitfinex","ETHUSD",1646515061705,4.17819313,2666.5,2665.4,0.06528008]
["bitfinex","ETHUSD",1646515062004,0.99208124,2666.0,2665.4,0.06528008]
["bitfinex","ETHUSD",1646515064336,3.5,2666.5,2665.4,0.60528008]
["bitfinex","ETHUSD",1646515064535,0.00328068,2666.2,2665.4,1.54334738]
["bitfinex","ETHUSD",1646515065138,0.00328068,2666.2,2665.4,2.92497378]
["bitfinex","ETHUSD",1646515065340,1.17697488,2666.5,2665.6,0.91884712]
["bitfinex","ETHUSD",1646515065739,0.00328073,2666.2,2665.7,0.54]
["bitfinex","ETHUSD",1646515066538,1.17697488,2666.5,2665.7,0.54]
["bitfinex","ETHUSD",1646515066737,0.0032808,2666.2,2665.7,0.54]
["bitfinex","ETHUSD",1646515067690,1.17697488,2666.5,2665.7,0.54]
["bitfinex","ETHUSD",1646515068087,0.0032808,2666.2,2665.7,0.54]
["bitfinex","ETHUSD",1646515068289,0.0032808,2666.2,2665.7,1.11457941]
["bitfinex","ETHUSD",1646515068890,0.0032808,2666.2,2665.7,1.17985234]
["bitfinex","ETHUSD",1646515069091,0.1875,2666.8,2665.8,1.198]
["bitfinex","ETHUSD",1646515069291,0.0032808,2666.2,2665.9,0.54]
["bitfinex","ETHUSD",1646515070094,0.90680703,2666.6,2665.9,0.54]
["bitfinex","ETHUSD",1646515070495,0.00328085,2666.2,2665.9,0.54]
["bitfinex","ETHUSD",1646515071342,0.90680703,2666.6,2665.9,0.54]
["bitfinex","ETHUSD",1646515071540,0.00328084,2666.2,2665.9,0.54]
["bitfinex","ETHUSD",1646515072547,0.1875,2666.9,2665.9,0.54]
["bitfinex","ETHUSD",1646515072743,0.67819313,2667.0,2665.9,0.54]
["bitfinex","ETHUSD",1646515072943,0.00328084,2666.2,2665.9,0.54]
["bitfinex","ETHUSD",1646515073443,0.00328084,2666.2,2665.9,1.54]
["bitfinex","ETHUSD",1646515073844,1.01634662,2666.5,2666.0,0.06497156]
["bitfinex","ETHUSD",1646515073845,1.53750314,2666.4,2666.0,0.06497156]
["bitfinex","ETHUSD",1646515074044,0.00328084,2666.2,2666.0,0.06497156]
["bitfinex","ETHUSD",1646515074887,1.53750314,2666.4,2666.0,0.06497156]
["bitfinex","ETHUSD",1646515075290,0.00328086,2666.2,2666.0,0.06497156]
["bitfinex","ETHUSD",1646515076189,1.53750314,2666.4,2666.0,0.06497156]
["bitfinex","ETHUSD",1646515076391,0.00328086,2666.2,2666.0,0.06497156]
["bitfinex","ETHUSD",1646515077391,1.53750314,2666.4,2666.0,0.06497156]
["bitfinex","ETHUSD",1646515077592,0.00328086,2666.2,2666.0,0.06497156]
["bitfinex","ETHUSD",1646515078192,0.29559286,2666.2,2666.0,0.06497156]
["bitfinex","ETHUSD",1646515078636,0.292312,2666.2,2666.0,0.06497156]
["bitfinex","ETHUSD",1646515078836,0.29559286,2666.2,2666.0,0.06497156]
["bitfinex","ETHUSD",1646515079844,0.292312,2666.2,2666.0,0.06497156]
["bitfinex","ETHUSD",1646515080042,0.29559286,2666.2,2666.0,0.06497156]
["bitfinex","ETHUSD",1646515081045,0.292312,2666.2,2666.0,0.06497156]
["bitfinex","ETHUSD",1646515081246,0.29559286,2666.2,2666.0,0.06497156]
["bitfinex","ETHUSD",1646515082287,0.292312,2666.2,2666.0,0.06497156]
["bitfinex","ETHUSD",1646515082690,0.29559286,2666.2,2666.0,0.06497156]
["bitfinex","ETHUSD",1646515083292,0.292312,2666.2,2666.0,0.06497156]
["bitfinex","ETHUSD",1646515083695,0.29406708,2666.2,2666.1,1.45856598]
["bitfinex","ETHUSD",1646515084493,0.29078622,2666.2,2666.1,1.45856598]
["bitfinex","ETHUSD",1646515084696,0.29078622,2666.2,2666.1,0.54]
["bitfinex","ETHUSD",1646515087340,0.29078622,2666.2,2666.1,0.529693]
["bitfinex","ETHUSD",1646515090695,0.29078622,2666.2,2666.0,0.06497156]
["bitfinex","ETHUSD",1646515090900,0.29078622,2666.2,2666.0,0.60497156]
["bitfinex","ETHUSD",1646515092097,0.29406708,2666.2,2666.0,0.60497156]
["bitfinex","ETHUSD",1646515093098,0.29078622,2666.2,2666.0,0.60497156]
["bitfinex","ETHUSD",1646515093299,0.29406708,2666.2,2666.0,0.60497156]
["bitfinex","ETHUSD",1646515094148,0.29078622,2666.2,2666.0,0.60497156]
["bitfinex","ETHUSD",1646515094550,0.29406708,2666.2,2666.0,0.60497156]
["bitfinex","ETHUSD",1646515095350,0.29078622,2666.2,2666.0,0.60497156]
["bitfinex","ETHUSD",1646515095749,0.29406708,2666.2,2666.0,0.60497156]
["bitfinex","ETHUSD",1646515096550,0.29078622,2666.2,2666.0,0.60497156]
["bitfinex","ETHUSD",1646515096750,0.29406708,2666.2,2666.0,0.60497156]
["bitfinex","ETHUSD",1646515099087,0.29078622,2666.2,2666.0,0.60497156]
["bitfinex","ETHUSD",1646515099289,0.29406708,2666.2,2666.0,0.60497156]
["bitfinex","ETHUSD",1646515100291,0.29078622,2666.2,2666.0,0.60497156]
["bitfinex","ETHUSD",1646515100492,0.29406708,2666.2,2666.0,0.60497156]
["bitfinex","ETHUSD",1646515101344,0.29078622,2666.2,2666.0,1.54282156]
["bitfinex","ETHUSD",1646515101539,0.29078622,2666.2,2666.0,2.48066646]
["bitfinex","ETHUSD",1646515101739,0.29406708,2666.2,2666.0,2.48066646]
["bitfinex","ETHUSD",1646515102438,0.29406708,2666.2,2666.0,3.62444435]
["bitfinex","ETHUSD",1646515102641,0.29078622,2666.2,2666.0,3.62444435]
["bitfinex","ETHUSD",1646515102838,0.29406708,2666.2,2666.0,4.62444435]
["bitfinex","ETHUSD",1646515103845,0.29078622,2666.2,2666.0,4.62444435]
["bitfinex","ETHUSD",1646515104040,0.29406708,2666.2,2666.0,3.48066646]
["bitfinex","ETHUSD",1646515104243,0.29406708,2666.2,2666.1,3.48793412]
["bitfinex","ETHUSD",1646515104244,0.08252582,2666.2,2666.1,3.48793412]
["bitfinex","ETHUSD",1646515104444,0.57461098,2667.8,2666.2,5.3743]
["bitfinex","ETHUSD",1646515104445,0.00096,2667.3,2666.2,5.3743]
["bitfinex","ETHUSD",1646515104696,0.00096,2667.3,2666.3,13.02439803]
["bitfinex","ETHUSD",1646515104900,0.00096,2667.3,2666.6,0.93753]
["bitfinex","ETHUSD",1646515105097,1.48821013,2667.5,2666.7,0.54]
["bitfinex","ETHUSD",1646515105299,1.48821013,2667.5,2666.8,1.07658466]
["bitfinex","ETHUSD",1646515105497,0.00096,2667.6,2666.9,0.54]
["bitfinex","ETHUSD",1646515105698,0.00096,2667.7,2666.9,0.54]
["bitfinex","ETHUSD",1646515105896,1.04630789,2667.8,2666.9,1.6743]
["bitfinex","ETHUSD",1646515106097,1.04630789,2667.8,2667.6,0.00121999]
["bitfinex","ETHUSD",1646515106297,0.00197398,2667.5,2667.2,0.54]
["bitfinex","ETHUSD",1646515107296,0.00197398,2667.5,2667.2,1.6743]
["bitfinex","ETHUSD",1646515107697,0.00570037,2667.5,2667.2,1.6743]
["bitfinex","ETHUSD",1646515108541,0.00197398,2667.5,2667.2,2.61167]
["bitfinex","ETHUSD",1646515108738,0.00197398,2667.5,2667.2,3.61167]
["bitfinex","ETHUSD",1646515109045,0.00570037,2667.5,2667.2,2.6743]
["bitfinex","ETHUSD",1646515109240,0.00570037,2667.5,2667.2,1.6743]
["bitfinex","ETHUSD",1646515109438,0.00570037,2667.5,2667.2,2.6743]
["bitfinex","ETHUSD",1646515109843,0.00197398,2667.5,2667.2,2.6743]
["bitfinex","ETHUSD",1646515110044,0.00570037,2667.5,2667.2,2.1343]
["bitfinex","ETHUSD",1646515110245,1.02090037,2667.5,2667.2,1.1343]
["bitfinex","ETHUSD",1646515110650,1.02090037,2667.5,2667.0,0.64795175]
["bitfinex","ETHUSD",1646515110845,1.19217457,2667.3,2667.0,0.64795175]
["bitfinex","ETHUSD",1646515111450,1.19217457,2667.3,2667.0,0.10795175]
["bitfinex","ETHUSD",1646515111651,1.19217457,2667.3,2667.0,0.0430986]
["bitfinex","ETHUSD",1646515112492,1.19591743,2667.3,2667.0,0.0430986]
["bitfinex","ETHUSD",1646515113290,1.19217457,2667.3,2667.0,0.0430986]
["bitfinex","ETHUSD",1646515113694,1.19571479,2667.3,2667.0,0.0430986]
["bitfinex","ETHUSD",1646515114295,1.19571479,2667.3,2666.7,1.1812]
["bitfinex","ETHUSD",1646515115795,1.19217457,2667.3,2666.7,1.1812]
["bitfinex","ETHUSD",1646515116038,0.00354034,2667.1,2666.7,1.1812]
["bitfinex","ETHUSD",1646515117040,1.19217457,2667.3,2666.7,1.1812]
["bitfinex","ETHUSD",1646515117241,0.00354041,2667.0,2666.7,1.1812]
["bitfinex","ETHUSD",1646515118240,0.00096,2667.2,2666.7,1.1812]
["bitfinex","ETHUSD",1646515118441,0.00349622,2667.0,2666.7,1.1812]
["bitfinex","ETHUSD",1646515119446,0.00096,2667.2,2666.7,1.1812]
["bitfinex","ETHUSD",1646515119690,0.00349622,2667.0,2666.8,0.04319201]
["bitfinex","ETHUSD",1646515120693,1.19217457,2667.3,2666.8,0.04319201]
["bitfinex","ETHUSD",1646515120894,0.00349618,2667.0,2666.8,0.04319201]
["bitfinex","ETHUSD",1646515121797,1.19217457,2667.3,2666.8,0.04319201]
["bitfinex","ETHUSD",1646515122001,0.00349917,2667.0,2666.8,0.04319201]
["bitfinex","ETHUSD",1646515123100,1.19217457,2667.3,2666.8,0.04319201]
["bitfinex","ETHUSD",1646515123298,0.00349917,2667.0,2666.8,0.04319201]
["bitfinex","ETHUSD",1646515123839,0.00349917,2667.0,2666.7,1.1812]
["bitfinex","ETHUSD",1646515124242,0.00096,2667.2,2666.7,1.1812]
["bitfinex","ETHUSD",1646515124443,0.00349921,2667.0,2666.7,1.1812]
["bitfinex","ETHUSD",1646515125447,0.00096,2667.2,2666.7,1.1812]
["bitfinex","ETHUSD",1646515125646,0.003499,2667.0,2666.7,1.1812]
["bitfinex","ETHUSD",1646515126648,0.00096,2667.2,2666.7,1.1812]
["bitfinex","ETHUSD",1646515126848,0.003499,2667.0,2666.7,1.1812]
["bitfinex","ETHUSD",1646515127898,1.53722026,2667.1,2666.7,1.1812]
["bitfinex","ETHUSD",1646515128095,0.003499,2667.0,2666.7,1.1812]
["bitfinex","ETHUSD",1646515129095,0.00096,2667.2,2666.7,1.1812]
["bitfinex","ETHUSD",1646515129298,0.00349901,2667.0,2666.8,0.04319201]
["bitfinex","ETHUSD",1646515130300,1.53718812,2667.2,2666.8,0.04319201]
["bitfinex","ETHUSD",1646515130499,0.00349898,2667.0,2666.8,0.04319201]
["bitfinex","ETHUSD",1646515131343,1.53718812,2667.2,2666.8,0.04319201]
["bitfinex","ETHUSD",1646515131745,0.00349898,2667.0,2666.8,0.04319201]
["bitfinex","ETHUSD",1646515132552,0.00197398,2667.5,2666.8,0.58319201]
["bitfinex","ETHUSD",1646515132947,0.00349897,2667.0,2666.8,0.58319201]
["bitfinex","ETHUSD",1646515133746,0.00349897,2667.0,2666.8,1.52069201]
["bitfinex","ETHUSD",1646515133947,0.00197398,2667.5,2666.8,2.4150621]
["bitfinex","ETHUSD",1646515134147,0.00349897,2667.0,2666.8,2.4150621]
["bitfinex","ETHUSD",1646515134346,0.00349897,2667.0,2666.9,3.4864382]
["bitfinex","ETHUSD",1646515134546,0.00349897,2667.0,2666.9,0.54]
["bitfinex","ETHUSD",1646515134793,0.00349897,2667.0,2666.9,1.54]
["bitfinex","ETHUSD",1646515134992,0.00197398,2667.5,2666.9,0.54]
["bitfinex","ETHUSD",1646515135195,0.00197398,2667.5,2667.0,1.2371]
["bitfinex","ETHUSD",1646515135392,0.00349894,2667.1,2667.0,1.2371]
["bitfinex","ETHUSD",1646515135594,0.00349894,2667.1,2667.0,1.7771]
["bitfinex","ETHUSD",1646515136196,0.00197398,2667.5,2667.0,1.7771]
["bitfinex","ETHUSD",1646515136595,0.00349886,2667.2,2667.0,1.7771]
["bitfinex","ETHUSD",1646515136796,0.00349886,2667.2,2667.0,1.2371]
["bitfinex","ETHUSD",1646515137394,1.53706716,2667.4,2667.0,1.2371]
["bitfinex","ETHUSD",1646515137595,1.53706716,2667.3,2667.0,1.2371]
["bitfinex","ETHUSD",1646515137800,0.00197398,2667.5,2666.7,0.04366643]
["bitfinex","ETHUSD",1646515138096,0.00349882,2667.2,2666.7,1.27336643]
["bitfinex","ETHUSD",1646515138295,0.00349882,2667.2,2666.7,1.81336643]
["bitfinex","ETHUSD",1646515138740,0.00096,2667.3,2666.7,1.81336643]
["bitfinex","ETHUSD",1646515138943,0.00349893,2667.1,2667.0,0.04333949]
["bitfinex","ETHUSD",1646515139944,1.5370772,2667.4,2667.0,0.04333949]
["bitfinex","ETHUSD",1646515140146,0.00349885,2667.2,2667.0,0.04333949]
["bitfinex","ETHUSD",1646515141145,0.00197398,2667.5,2667.0,0.04333949]
["bitfinex","ETHUSD",1646515141345,0.00349882,2667.2,2667.0,0.04333949]
["bitfinex","ETHUSD",1646515142393,0.00197398,2667.5,2667.0,0.04333949]
["bitfinex","ETHUSD",1646515142594,0.00327511,2667.2,2667.0,0.04333949]
["bitfinex","ETHUSD",1646515143396,0.00197398,2667.5,2667.0,0.04333949]
["bitfinex","ETHUSD",1646515143695,0.00328266,2667.2,2667.0,0.04333949]
["bitfinex","ETHUSD",1646515143894,0.00199826,2667.2,2666.9,0.54]
["bitfinex","ETHUSD",1646515144696,1.53896472,2667.5,2666.9,0.54]
["bitfinex","ETHUSD",1646515144917,1.53704689,2667.4,2666.9,0.54]
["bitfinex","ETHUSD",1646515145100,0.00197398,2667.5,2666.9,0.54]
["bitfinex","ETHUSD",1646515147444,0.0014815,2667.3,2666.9,0.54]
["bitfinex","ETHUSD",1646515147848,1.16390766,2667.0,2666.8,0.04357298]
["bitfinex","ETHUSD",1646515148052,0.0014815,2667.3,2666.8,0.04357298]
["bitfinex","ETHUSD",1646515148451,0.00197398,2667.5,2666.8,0.04357298]
["bitfinex","ETHUSD",1646515148648,0.00374307,2667.0,2666.8,0.04357298]
["bitfinex","ETHUSD",1646515149048,0.00374307,2667.0,2666.7,1.2297]
["bitfinex","ETHUSD",1646515149449,1.11091997,2667.2,2666.7,1.2297]
["bitfinex","ETHUSD",1646515149688,0.00374312,2667.0,2666.7,1.2297]
["bitfinex","ETHUSD",1646515150699,1.11091997,2667.2,2666.7,1.2297]
["bitfinex","ETHUSD",1646515152096,0.00374543,2667.1,2666.7,1.7697]
["bitfinex","ETHUSD",1646515153096,0.00197398,2667.5,2666.7,1.7697]
["bitfinex","ETHUSD",1646515153300,0.00374547,2667.0,2666.7,1.7697]
["bitfinex","ETHUSD",1646515153951,0.00374547,2667.0,2666.8,0.0434329]
["bitfinex","ETHUSD",1646515154355,1.5371534,2667.2,2666.8,0.0434329]
["bitfinex","ETHUSD",1646515154554,0.89000361,2667.4,2666.8,0.0434329]
["bitfinex","ETHUSD",1646515154555,0.00374551,2667.0,2666.8,0.0434329]
["bitfinex","ETHUSD",1646515155554,1.53719594,2667.2,2666.8,0.0434329]
["bitfinex","ETHUSD",1646515155753,0.89000361,2667.4,2666.8,0.0434329]
["bitfinex","ETHUSD",1646515155754,0.00374547,2667.0,2666.8,0.0434329]
["bitfinex","ETHUSD",1646515156655,1.53718974,2667.2,2666.8,0.0434329]
["bitfinex","ETHUSD",1646515156855,1.53718974,2667.1,2666.8,0.0434329]
["bitfinex","ETHUSD",1646515157057,0.00363311,2667.0,2666.8,0.0434329]
["bitfinex","ETHUSD",1646515157891,1.53713248,2667.2,2666.8,0.0434329]
["bitfinex","ETHUSD",1646515158095,0.00363311,2667.0,2666.8,0.0434329]
["bitfinex","ETHUSD",1646515158691,1.49075273,2667.2,2666.8,2.0434329]
["bitfinex","ETHUSD",1646515158902,0.89000361,2667.4,2666.8,2.0434329]
["bitfinex","ETHUSD",1646515159291,0.89000361,2667.4,2666.8,0.0434329]
["bitfinex","ETHUSD",1646515159492,0.89000361,2667.4,2666.7,2.2297]
["bitfinex","ETHUSD",1646515159699,0.00293398,2667.5,2666.7,1.2297]
["bitfinex","ETHUSD",1646515160299,0.00293398,2667.5,2666.8,0.54]
["bitfinex","ETHUSD",1646515160499,0.00197398,2667.5,2666.8,0.54]
["bitfinex","ETHUSD",1646515163654,2.5,2667.1,2666.2,1.4903582]
["bitfinex","ETHUSD",1646515163855,3.5,2667.0,2666.1,0.375]
["bitfinex","ETHUSD",1646515164049,3.5,2667.0,2666.9,0.04338619]
["bitfinex","ETHUSD",1646515164050,3.50096,2667.0,2666.9,0.04338619]
["bitfinex","ETHUSD",1646515164248,3.50096,2667.0,2666.1,0.375]
["bitfinex","ETHUSD",1646515164249,0.11491144,2666.5,2666.1,0.375]
["bitfinex","ETHUSD",1646515164451,0.11491144,2666.5,2665.3,1.38038868]
["bitfinex","ETHUSD",1646515164695,0.11491144,2666.5,2665.1,0.00136598]
["bitfinex","ETHUSD",1646515164696,3.0,2666.2,2665.1,0.00136598]
["bitfinex","ETHUSD",1646515164903,3.0,2666.0,2665.1,0.00136598]
["bitfinex","ETHUSD",1646515165102,3.5,2665.9,2665.1,0.00136598]
["bitfinex","ETHUSD",1646515165301,3.5,2665.9,2664.9,0.00136598]
["bitfinex","ETHUSD",1646515165302,1.0,2665.6,2664.9,0.00136598]
["bitfinex","ETHUSD",1646515165501,1.0,2665.6,2664.6,0.00136598]
["bitfinex","ETHUSD",1646515165502,3.5,2665.5,2664.6,0.00136598]
["bitfinex","ETHUSD",1646515165700,1.0,2665.4,2664.4,0.00136598]
["bitfinex","ETHUSD",1646515165904,3.5,2665.3,2664.1,0.00136598]
["bitfinex","ETHUSD",1646515166306,4.5,2665.3,2664.1,0.00136598]
["bitfinex","ETHUSD",1646515166502,3.5,2665.2,2664.1,0.00136598]
["bitfinex","ETHUSD",1646515166799,4.5,2665.2,2664.1,0.00136598]
["bitfinex","ETHUSD",1646515167501,4.5,2665.2,2663.9,0.00136598]
["bitfinex","ETHUSD",1646515167902,4.5,2665.2,2664.5,0.00374624]
["bitfinex","ETHUSD",1646515168545,4.56189161,2665.2,2664.5,0.00374624]
["bitfinex","ETHUSD",1646515168749,4.56189161,2665.2,2663.9,0.00136598]
["bitfinex","ETHUSD",1646515168950,1.13262057,2664.0,2663.9,0.00136598]
["bitfinex","ETHUSD",1646515169144,4.93659161,2665.2,2663.8,7.37]
["bitfinex","ETHUSD",1646515169347,4.56189161,2665.2,2663.9,0.00136598]
["bitfinex","ETHUSD",1646515169950,0.1875,2665.8,2664.0,5.0]
["bitfinex","ETHUSD",1646515170153,1.48210433,2666.1,2664.6,1.28902234]
["bitfinex","ETHUSD",1646515170154,0.90284149,2665.5,2664.6,1.28902234]
["bitfinex","ETHUSD",1646515170355,0.0792,2666.1,2665.3,0.01245355]
["bitfinex","ETHUSD",1646515170554,0.0792,2666.1,2665.4,0.54]
["bitfinex","ETHUSD",1646515170753,0.0792,2666.1,2665.5,3.5]
["bitfinex","ETHUSD",1646515171152,0.0792,2666.1,2665.6,0.54]
["bitfinex","ETHUSD",1646515171353,0.0792,2666.1,2665.7,3.8743]
["bitfinex","ETHUSD",1646515171557,0.0792,2666.1,2665.8,0.54]
["bitfinex","ETHUSD",1646515171751,0.0792,2666.1,2665.9,3.5]
["bitfinex","ETHUSD",1646515171951,0.0792,2666.1,2666.0,0.54]
["bitfinex","ETHUSD",1646515172195,0.99967696,2666.3,2666.0,0.54]
["bitfinex","ETHUSD",1646515172801,0.99967696,2666.3,2666.1,3.5]
["bitfinex","ETHUSD",1646515173003,0.99967696,2666.3,2666.2,0.54]
["bitfinex","ETHUSD",1646515173804,0.99967696,2666.3,2666.2,4.04]
["bitfinex","ETHUSD",1646515174004,0.99967696,2666.3,2666.2,0.54]
["bitfinex","ETHUSD",1646515174210,0.11491144,2666.5,2666.2,0.54]
["bitfinex","ETHUSD",1646515175204,0.11491144,2666.5,2666.3,3.5]
["bitfinex","ETHUSD",1646515175606,0.11491144,2666.5,2666.2,0.54]
["bitfinex","ETHUSD",1646515177150,1.05405475,2666.4,2666.2,0.54]
["bitfinex","ETHUSD",1646515177948,1.05405475,2666.4,2666.2,4.04]
["bitfinex","ETHUSD",1646515178150,1.05405475,2666.4,2666.3,3.5]
["bitfinex","ETHUSD",1646515178349,1.05405475,2666.4,2666.2,0.54]
["bitfinex","ETHUSD",1646515178549,0.11491144,2666.5,2666.2,0.54]
["bitfinex","ETHUSD",1646515179149,0.11491144,2666.5,2666.3,3.5]
["bitfinex","ETHUSD",1646515179698,1.34463182,2666.5,2666.3,3.5]
["bitfinex","ETHUSD",1646515179895,1.34463182,2666.5,2666.2,0.54]
["bitfinex","ETHUSD",1646515180895,1.34463182,2666.5,2666.2,0.533817]
["bitfinex","ETHUSD",1646515182204,1.34463182,2666.5,2665.8,0.5544758]
["bitfinex","ETHUSD",1646515182400,1.34463182,2666.5,2665.9,3.5]
["bitfinex","ETHUSD",1646515182797,1.34463182,2666.5,2665.9,4.5]
["bitfinex","ETHUSD",1646515182998,1.34463182,2666.5,2665.9,3.5]
["bitfinex","ETHUSD",1646515183200,1.34463182,2666.5,2665.9,4.5]
["bitfinex","ETHUSD",1646515183447,1.34463182,2666.5,2665.9,3.5]
["bitfinex","ETHUSD",1646515183647,1.34463182,2666.5,2665.9,4.5]
["bitfinex","ETHUSD",1646515183847,1.34463182,2666.5,2665.9,5.04]
["bitfinex","ETHUSD",1646515188111,0.13708079,2666.5,2665.9,5.04]
["bitfinex","ETHUSD",1646515188307,0.13708079,2666.5,2666.0,0.93798]
["bitfinex","ETHUSD",1646515188508,0.13708079,2666.5,2666.1,4.9779107]
["bitfinex","ETHUSD",1646515188708,0.13708079,2666.5,2666.1,7.8535007]
["bitfinex","ETHUSD",1646515189508,0.14333644,2666.5,2666.3,0.96564462]
["bitfinex","ETHUSD",1646515189707,0.14333644,2666.5,2666.4,4.04]
["bitfinex","ETHUSD",1646515196507,0.14333644,2666.5,2666.4,5.04]
["bitfinex","ETHUSD",1646515197912,0.00349946,2667.1,2666.6,0.937613]
["bitfinex","ETHUSD",1646515198108,0.00349946,2667.1,2666.7,4.04]
["bitfinex","ETHUSD",1646515198847,0.00096,2667.3,2666.7,4.04]
["bitfinex","ETHUSD",1646515199046,0.00349971,2667.1,2666.7,4.04]
["bitfinex","ETHUSD",1646515199447,0.00349971,2667.1,2666.7,3.94]
["bitfinex","ETHUSD",1646515200055,1.02962435,2667.3,2666.5,2.45884]
["bitfinex","ETHUSD",1646515200056,1.02962435,2667.3,2666.5,1.5212]
["bitfinex","ETHUSD",1646515200254,0.00349971,2667.1,2666.3,0.54]
["bitfinex","ETHUSD",1646515200460,1.54182666,2667.1,2666.1,0.54]
["bitfinex","ETHUSD",1646515200657,0.00445971,2667.1,2666.1,0.54]
["bitfinex","ETHUSD",1646515200856,1.53749007,2667.0,2666.1,0.54]
["bitfinex","ETHUSD",1646515201055,1.1827115,2666.4,2666.1,0.54]
["bitfinex","ETHUSD",1646515205399,0.00349935,2667.1,2666.1,0.54]
["bitfinex","ETHUSD",1646515206047,1.53742318,2667.2,2666.1,0.54]
["bitfinex","ETHUSD",1646515206244,1.54187076,2667.1,2666.1,0.54]
["bitfinex","ETHUSD",1646515206444,1.53742318,2667.0,2666.1,0.54]
["bitfinex","ETHUSD",1646515206644,1.20757291,2666.4,2666.1,0.54]
["bitfinex","ETHUSD",1646515206846,1.20757291,2666.4,2665.8,10.13375708]
["bitfinex","ETHUSD",1646515207149,1.20757291,2666.4,2665.8,7.37]
["bitfinex","ETHUSD",1646515208354,0.00096,2667.1,2665.9,0.54]
["bitfinex","ETHUSD",1646515208553,0.0044477,2667.1,2666.0,3.5]
["bitfinex","ETHUSD",1646515208853,1.53748949,2667.0,2666.2,0.9378259]
["bitfinex","ETHUSD",1646515209053,0.0034877,2667.1,2666.3,4.04]
["bitfinex","ETHUSD",1646515209453,0.0044477,2667.1,2666.3,4.04]
["bitfinex","ETHUSD",1646515209706,0.00096,2667.1,2666.3,4.04]
["bitfinex","ETHUSD",1646515209900,0.98300013,2667.1,2666.5,0.93776]
["bitfinex","ETHUSD",1646515210101,0.98300013,2667.1,2666.5,0.54]
["bitfinex","ETHUSD",1646515210803,0.97950013,2667.1,2666.5,0.54]
["bitfinex","ETHUSD",1646515210999,0.98300018,2667.1,2666.5,0.54]
["bitfinex","ETHUSD",1646515212001,0.97950013,2667.1,2666.5,0.54]
["bitfinex","ETHUSD",1646515212201,0.98299975,2667.1,2666.5,0.54]
["bitfinex","ETHUSD",1646515212801,0.98299975,2667.1,2666.6,3.5]
["bitfinex","ETHUSD",1646515213002,0.98299975,2667.1,2666.5,0.54]
["bitfinex","ETHUSD",1646515213202,1.53733119,2667.0,2666.6,3.5]
["bitfinex","ETHUSD",1646515213452,1.53733119,2667.0,2666.6,0.54]
["bitfinex","ETHUSD",1646515215457,1.53733119,2667.0,2666.3,0.54]
["bitfinex","ETHUSD",1646515216256,1.53733119,2667.0,2666.2,4.5]
["bitfinex","ETHUSD",1646515216457,1.07499499,2666.5,2666.2,4.5]
["bitfinex","ETHUSD",1646515218400,0.00349939,2667.1,2666.2,4.5]
["bitfinex","ETHUSD",1646515218604,1.54091181,2667.1,2666.2,4.5]
["bitfinex","ETHUSD",1646515219201,1.53741242,2667.1,2666.2,4.5]
["bitfinex","ETHUSD",1646515219402,1.53741242,2667.0,2666.2,4.5]
["bitfinex","ETHUSD",1646515219602,1.53741242,2666.9,2666.2,4.5]
["bitfinex","ETHUSD",1646515219801,0.93173886,2666.6,2666.2,4.5]
["bitfinex","ETHUSD",1646515220003,0.93173886,2666.6,2666.2,1.0]
["bitfinex","ETHUSD",1646515220202,0.93173886,2666.6,2666.1,0.1874]
["bitfinex","ETHUSD",1646515220503,0.93173886,2666.6,2666.1,0.7274]
["bitfinex","ETHUSD",1646515221148,0.93173886,2666.6,2666.2,3.5]
["bitfinex","ETHUSD",1646515221445,0.93173886,2666.6,2666.3,0.54]
["bitfinex","ETHUSD",1646515224248,0.00349946,2667.1,2666.3,0.54]
["bitfinex","ETHUSD",1646515224707,1.54181973,2667.1,2666.3,0.54]
["bitfinex","ETHUSD",1646515224897,1.53736027,2667.0,2666.3,0.54]
["bitfinex","ETHUSD",1646515225099,1.53736027,2666.9,2666.3,0.54]
["bitfinex","ETHUSD",1646515225298,1.53736027,2666.8,2666.3,0.54]
["bitfinex","ETHUSD",1646515225497,2.56349148,2666.7,2666.3,0.54]
["bitfinex","ETHUSD",1646515225698,1.02613121,2666.7,2666.3,0.54]
["bitfinex","ETHUSD",1646515227399,0.00349948,2667.1,2666.3,0.54]
["bitfinex","ETHUSD",1646515227600,0.00096,2667.2,2666.3,0.54]
["bitfinex","ETHUSD",1646515227802,0.00349948,2667.1,2666.3,0.54]
["bitfinex","ETHUSD",1646515228002,1.54085214,2667.1,2666.3,0.54]
["bitfinex","ETHUSD",1646515228646,1.05417445,2666.9,2666.3,0.54]
["bitfinex","ETHUSD",1646515228851,1.53735266,2666.8,2666.3,0.54]
["bitfinex","ETHUSD",1646515232197,1.06398418,2666.5,2666.3,0.54]
["bitfinex","ETHUSD",1646515234304,1.06398418,2666.5,2666.3,0.53902747]
["bitfinex","ETHUSD",1646515236253,0.00349943,2667.1,2666.3,0.53902747]
["bitfinex","ETHUSD",1646515236453,1.54185623,2667.1,2666.3,0.53902747]
["bitfinex","ETHUSD",1646515236658,1.5373968,2667.0,2666.3,0.53902747]
["bitfinex","ETHUSD",1646515237454,1.1207043,2666.6,2666.3,0.53902747]
["bitfinex","ETHUSD",1646515243952,1.53741121,2666.5,2666.3,0.53902747]
["bitfinex","ETHUSD",1646515244753,1.1207043,2666.6,2666.3,0.53902747]
["bitfinex","ETHUSD",1646515245555,0.00096,2667.2,2666.3,0.53902747]
["bitfinex","ETHUSD",1646515245757,0.00349946,2667.1,2666.4,3.5]
["bitfinex","ETHUSD",1646515245964,1.54081742,2667.1,2666.5,0.54]
["bitfinex","ETHUSD",1646515246153,1.53731796,2667.0,2666.5,0.54]
["bitfinex","ETHUSD",1646515246354,1.53731796,2666.9,2666.6,3.5]
["bitfinex","ETHUSD",1646515246556,0.00349946,2667.1,2666.7,0.54]
["bitfinex","ETHUSD",1646515246757,0.68960834,2667.2,2666.7,1.4776449]
["bitfinex","ETHUSD",1646515246961,0.91604596,2667.5,2666.8,3.5]
["bitfinex","ETHUSD",1646515246962,1.54081758,2667.1,2666.8,3.5]
["bitfinex","ETHUSD",1646515247210,1.53731796,2667.0,2666.9,0.54]
["bitfinex","ETHUSD",1646515247399,0.00349962,2667.1,2666.9,0.54]
["bitfinex","ETHUSD",1646515248005,1.53731796,2667.3,2666.9,0.54]
["bitfinex","ETHUSD",1646515248204,1.53731796,2667.2,2666.9,0.54]
["bitfinex","ETHUSD",1646515248404,0.00349976,2667.1,2666.9,0.54]
["bitfinex","ETHUSD",1646515249205,1.53731796,2667.3,2666.9,0.54]
["bitfinex","ETHUSD",1646515249405,0.00349976,2667.1,2666.9,0.54]
["bitfinex","ETHUSD",1646515250407,1.53731796,2667.3,2666.9,0.54]
["bitfinex","ETHUSD",1646515250607,0.00349976,2667.1,2666.9,0.54]
["bitfinex","ETHUSD",1646515251648,1.53731796,2667.3,2666.9,0.54]
["bitfinex","ETHUSD",1646515251848,0.00349975,2667.1,2666.9,0.54]
["bitfinex","ETHUSD",1646515252857,1.53731796,2667.3,2666.9,0.54]
["bitfinex","ETHUSD",1646515253056,0.00349975,2667.1,2666.9,0.54]
["bitfinex","ETHUSD",1646515254057,1.53731796,2667.3,2666.9,0.54]
["bitfinex","ETHUSD",1646515254258,0.00349975,2667.1,2666.9,0.54]
["bitfinex","ETHUSD",1646515255304,1.53731796,2667.3,2666.9,0.54]
["bitfinex","ETHUSD",1646515255504,0.00349975,2667.1,2666.9,0.54]
["bitfinex","ETHUSD",1646515256405,1.53731796,2667.3,2666.9,0.54]
["bitfinex","ETHUSD",1646515256706,0.00349975,2667.1,2666.9,0.54]
["bitfinex","ETHUSD",1646515257607,1.53731796,2667.3,2666.9,0.54]
["bitfinex","ETHUSD",1646515257806,0.00349975,2667.1,2666.9,0.54]
["bitfinex","ETHUSD",1646515258850,1.53731796,2667.3,2667.1,0.00133836]
["bitfinex","ETHUSD",1646515260256,1.54081756,2667.3,2667.1,0.00133836]
["bitfinex","ETHUSD",1646515261262,1.53731796,2667.3,2667.1,0.00133836]
["bitfinex","ETHUSD",1646515261657,1.54081756,2667.3,2667.1,0.00133836]
["bitfinex","ETHUSD",1646515262307,1.53731796,2667.3,2667.1,0.00133836]
["bitfinex","ETHUSD",1646515262806,1.54081756,2667.3,2667.1,0.00133836]
["bitfinex","ETHUSD",1646515263707,1.53731796,2667.3,2667.1,0.00133836]
["bitfinex","ETHUSD",1646515263906,1.53992292,2667.3,2667.1,0.00133836]
["bitfinex","ETHUSD",1646515264707,1.53642332,2667.3,2667.1,0.00133836]
["bitfinex","ETHUSD",1646515264906,1.53790481,2667.3,2667.1,0.00133836]
["bitfinex","ETHUSD",1646515265950,1.53642332,2667.3,2667.1,0.00133836]
["bitfinex","ETHUSD",1646515266148,1.53992292,2667.3,2667.1,0.00133836]
["bitfinex","ETHUSD",1646515267253,1.53642332,2667.3,2667.1,0.00133836]
["bitfinex","ETHUSD",1646515267452,1.53992292,2667.3,2667.1,0.00133836]
["bitfinex","ETHUSD",1646515267655,0.0034996,2667.3,2667.2,0.54]
["bitfinex","ETHUSD",1646515267852,0.0034996,2667.3,2667.2,4.04]
["bitfinex","ETHUSD",1646515268353,0.00096,2667.9,2667.2,5.04]
["bitfinex","ETHUSD",1646515268552,1.15707915,2667.8,2667.2,5.04]
["bitfinex","ETHUSD",1646515268752,0.00349956,2667.4,2667.2,5.04]
["bitfinex","ETHUSD",1646515268951,0.00349956,2667.4,2667.3,3.5]
["bitfinex","ETHUSD",1646515269250,0.00349956,2667.4,2667.3,4.5]
["bitfinex","ETHUSD",1646515269713,1.15707915,2667.8,2667.3,4.5]
["bitfinex","ETHUSD",1646515269911,0.0034966,2667.5,2667.3,4.5]
["bitfinex","ETHUSD",1646515270812,1.15707915,2667.8,2667.3,4.5]
["bitfinex","ETHUSD",1646515271013,0.00349656,2667.5,2667.3,4.5]
["bitfinex","ETHUSD",1646515272012,1.15707915,2667.8,2667.4,3.5]
["bitfinex","ETHUSD",1646515272213,0.00349656,2667.5,2667.4,3.5]
["bitfinex","ETHUSD",1646515273213,1.15707915,2667.8,2667.4,3.5]
["bitfinex","ETHUSD",1646515273450,0.0034967,2667.6,2667.4,3.5]
["bitfinex","ETHUSD",1646515273852,0.0034967,2667.6,2667.4,0.03268716]
["bitfinex","ETHUSD",1646515274555,0.00349667,2667.6,2667.4,0.03268716]
["bitfinex","ETHUSD",1646515275556,1.18324474,2667.8,2667.4,0.03268716]
["bitfinex","ETHUSD",1646515275956,0.00349667,2667.6,2667.4,0.03268716]
["bitfinex","ETHUSD",1646515276757,1.18324474,2667.8,2667.4,0.03268716]
["bitfinex","ETHUSD",1646515277215,0.00349665,2667.6,2667.4,0.03268716]
["bitfinex","ETHUSD",1646515278009,1.18324474,2667.8,2667.4,0.03268716]
["bitfinex","ETHUSD",1646515278208,0.00349665,2667.6,2667.4,0.03268716]
["bitfinex","ETHUSD",1646515278409,0.00349665,2667.6,2667.4,0.57268716]
["bitfinex","ETHUSD",1646515279207,1.18324474,2667.8,2667.4,0.57268716]
["bitfinex","ETHUSD",1646515279406,0.00148429,2667.6,2667.4,0.54]
["bitfinex","ETHUSD",1646515280311,0.0260743,2667.7,2667.4,0.54]
["bitfinex","ETHUSD",1646515280515,0.00349945,2667.6,2667.4,4.04]
["bitfinex","ETHUSD",1646515280712,0.00349945,2667.6,2667.5,3.5]
["bitfinex","ETHUSD",1646515281550,0.0260743,2667.7,2667.5,3.5]
["bitfinex","ETHUSD",1646515281952,0.02957371,2667.7,2667.5,0.54]
["bitfinex","ETHUSD",1646515282853,0.0260743,2667.7,2667.5,0.54]
["bitfinex","ETHUSD",1646515283057,0.02957368,2667.7,2667.5,0.54]
["bitfinex","ETHUSD",1646515284054,1.53691565,2667.6,2667.5,0.54]
["bitfinex","ETHUSD",1646515284710,1.53691565,2667.6,2667.5,0.52969392]
["bitfinex","ETHUSD",1646515285711,1.53691565,2667.6,2667.1,4.50133836]
["bitfinex","ETHUSD",1646515285907,1.06210183,2667.3,2667.2,0.54]
["bitfinex","ETHUSD",1646515286107,1.06210183,2667.3,2667.2,4.04]
["bitfinex","ETHUSD",1646515286305,1.06210183,2667.3,2667.2,5.04]
["bitfinex","ETHUSD",1646515286907,1.06210183,2667.3,2667.2,1.54]
["bitfinex","ETHUSD",1646515287109,1.06210183,2667.3,2667.2,5.04]
["bitfinex","ETHUSD",1646515287508,1.06210183,2667.3,2667.2,1.54]
["bitfinex","ETHUSD",1646515287708,1.06210183,2667.3,2667.2,4.04]
["bitfinex","ETHUSD",1646515288108,1.06210183,2667.3,2667.2,5.04]
["bitfinex","ETHUSD",1646515288552,1.06210183,2667.3,2667.2,1.54]
["bitfinex","ETHUSD",1646515288754,1.06210183,2667.3,2667.2,0.54]
["bitfinex","ETHUSD",1646515289153,1.08797499,2667.3,2667.2,0.54]
["bitfinex","ETHUSD",1646515292600,1.08797499,2667.3,2667.2,4.04]
["bitfinex","ETHUSD",1646515292802,1.08797499,2667.3,2667.2,5.04]
["bitfinex","ETHUSD",1646515293000,0.02587316,2667.3,2667.2,5.04]
["bitfinex","ETHUSD",1646515294607,0.03243239,2667.3,2667.2,5.04]
["bitfinex","ETHUSD",1646515297256,1.20485772,2667.3,2667.2,5.04]
["bitfinex","ETHUSD",1646515302114,1.20485772,2667.3,2667.2,5.019]
["bitfinex","ETHUSD",1646515308110,0.03243239,2667.3,2667.2,5.019]
["bitfinex","ETHUSD",1646515309111,0.03243239,2667.3,2667.2,6.2514]
["bitfinex","ETHUSD",1646515310512,0.99084284,2667.6,2667.2,6.2514]
["bitfinex","ETHUSD",1646515310711,0.00329015,2667.4,2667.3,3.5]
["bitfinex","ETHUSD",1646515310953,0.00329015,2667.4,2667.3,4.04]
["bitfinex","ETHUSD",1646515311154,0.00329015,2667.4,2667.3,5.04]
["bitfinex","ETHUSD",1646515311554,0.00329015,2667.4,2667.3,4.04]
["bitfinex","ETHUSD",1646515311757,0.99084284,2667.6,2667.3,4.04]
["bitfinex","ETHUSD",1646515311960,0.00329007,2667.5,2667.3,4.04]
["bitfinex","ETHUSD",1646515312155,0.00329007,2667.5,2667.3,0.54]
["bitfinex","ETHUSD",1646515312454,0.00329007,2667.5,2667.4,3.5]
["bitfinex","ETHUSD",1646515312660,0.00329007,2667.5,2667.4,4.04]
["bitfinex","ETHUSD",1646515312857,0.99084284,2667.6,2667.4,4.04]
["bitfinex","ETHUSD",1646515313056,0.99413517,2667.6,2667.4,0.54]
["bitfinex","ETHUSD",1646515313658,0.99413517,2667.6,2667.1,0.00133836]
["bitfinex","ETHUSD",1646515313861,5.03698869,2667.5,2667.1,0.00133836]
["bitfinex","ETHUSD",1646515314064,1.53698869,2667.4,2667.1,0.00133836]
["bitfinex","ETHUSD",1646515314263,1.53698869,2667.3,2667.1,0.00133836]
["bitfinex","ETHUSD",1646515314473,1.53698869,2667.2,2667.1,0.00133836]
["bitfinex","ETHUSD",1646515314735,0.00329682,2667.5,2667.3,0.02288742]
["bitfinex","ETHUSD",1646515314736,0.00425682,2667.5,2667.3,0.02288742]
["bitfinex","ETHUSD",1646515315035,1.53719115,2667.4,2667.3,0.02288742]
["bitfinex","ETHUSD",1646515315434,1.54048793,2667.5,2667.3,0.02288742]
["bitfinex","ETHUSD",1646515315634,1.53719115,2667.4,2667.3,0.02288742]
["bitfinex","ETHUSD",1646515316035,5.03719115,2667.4,2667.3,0.02288742]
["bitfinex","ETHUSD",1646515316436,5.03719115,2667.4,2667.3,8.742e-05]
["bitfinex","ETHUSD",1646515316635,1.53719115,2667.4,2667.3,8.742e-05]
["bitfinex","ETHUSD",1646515317044,1.53719115,2667.4,2667.2,0.02245253]
["bitfinex","ETHUSD",1646515317235,1.53719115,2667.3,2667.2,0.02245253]
["bitfinex","ETHUSD",1646515317838,0.00329622,2667.4,2667.2,0.02245253]
["bitfinex","ETHUSD",1646515318864,1.53719115,2667.5,2667.2,0.02245253]
["bitfinex","ETHUSD",1646515319064,0.00329618,2667.4,2667.2,0.02245253]
["bitfinex","ETHUSD",1646515319865,0.00329618,2667.4,2667.3,0.01961779]
["bitfinex","ETHUSD",1646515320065,1.53719115,2667.5,2667.3,0.01961779]
["bitfinex","ETHUSD",1646515320266,0.00329621,2667.4,2667.3,0.01961779]
["bitfinex","ETHUSD",1646515321266,1.53719115,2667.5,2667.3,0.01961779]
["bitfinex","ETHUSD",1646515321466,1.54048736,2667.5,2667.3,0.01961779]
["bitfinex","ETHUSD",1646515322509,1.53719115,2667.5,2667.3,0.01961779]
["bitfinex","ETHUSD",1646515322711,5.04048732,2667.5,2667.3,0.01961779]
["bitfinex","ETHUSD",1646515322910,1.53719115,2667.4,2667.3,0.01961779]
["bitfinex","ETHUSD",1646515323110,5.04048732,2667.5,2667.3,0.01961779]
["bitfinex","ETHUSD",1646515323311,5.03719115,2667.4,2667.3,0.01961779]
["bitfinex","ETHUSD",1646515324311,1.53719115,2667.4,2667.3,0.01961779]
["bitfinex","ETHUSD",1646515324512,1.53719115,2667.4,2667.1,0.00133836]
["bitfinex","ETHUSD",1646515324712,1.53719115,2667.3,2667.1,0.00133836]
["bitfinex","ETHUSD",1646515324916,1.53719115,2667.2,2667.1,0.00133836]
["bitfinex","ETHUSD",1646515326164,1.53815115,2667.5,2667.1,0.00133836]
["bitfinex","ETHUSD",1646515326364,0.00329635,2667.3,2667.1,0.00133836]
["bitfinex","ETHUSD",1646515327164,1.53719115,2667.5,2667.1,0.00133836]
["bitfinex","ETHUSD",1646515327569,3.02940119,2667.4,2667.1,0.00133836]
["bitfinex","ETHUSD",1646515327765,1.53719115,2667.3,2667.1,0.00133836]
["bitfinex","ETHUSD",1646515328764,1.53719115,2667.2,2667.1,0.00133836]
["bitfinex","ETHUSD",1646515329166,1.53815115,2667.5,2667.1,0.00133836]
["bitfinex","ETHUSD",1646515329366,1.53719115,2667.5,2667.1,0.00133836]
["bitfinex","ETHUSD",1646515329810,1.53719115,2667.5,2666.4,1.66193836]
["bitfinex","ETHUSD",1646515330011,1.53815115,2667.5,2666.4,1.66193836]
["bitfinex","ETHUSD",1646515330713,5.03815115,2667.6,2666.4,1.66193836]
["bitfinex","ETHUSD",1646515330910,1.53719115,2667.5,2666.4,1.66193836]
["bitfinex","ETHUSD",1646515331511,1.22209483,2666.7,2666.4,1.66193836]
["bitfinex","ETHUSD",1646515331713,1.22209483,2666.7,2666.4,0.54]
["bitfinex","ETHUSD",1646515332512,1.1980432,2667.4,2666.4,0.54]
["bitfinex","ETHUSD",1646515332713,1.53728557,2667.3,2666.4,0.54]
["bitfinex","ETHUSD",1646515332918,1.53728557,2667.2,2666.5,1.8754917]
["bitfinex","ETHUSD",1646515333113,0.0037432,2667.4,2666.5,2.4154917]
["bitfinex","ETHUSD",1646515333312,1.53722083,2667.5,2666.5,2.4154917]
["bitfinex","ETHUSD",1646515333559,0.93054251,2667.0,2666.5,2.4154917]
["bitfinex","ETHUSD",1646515333758,0.00374336,2667.4,2666.5,2.4154917]
["bitfinex","ETHUSD",1646515333961,0.00374336,2667.4,2666.6,1.1924]
["bitfinex","ETHUSD",1646515334160,0.00374336,2667.4,2666.7,0.54]
["bitfinex","ETHUSD",1646515334561,1.53717072,2667.5,2666.7,0.54]
["bitfinex","ETHUSD",1646515334761,1.18049596,2667.1,2666.7,0.54]
["bitfinex","ETHUSD",1646515343464,1.18049596,2667.1,2666.6,1.1924]
["bitfinex","ETHUSD",1646515343868,1.53732851,2667.0,2666.6,1.1924]
["bitfinex","ETHUSD",1646515344272,1.03384648,2666.7,2666.3,0.7274]
["bitfinex","ETHUSD",1646515344466,1.03384648,2666.7,2666.4,1.2211]
["bitfinex","ETHUSD",1646515344709,1.03384648,2666.7,2666.4,0.54]
["bitfinex","ETHUSD",1646515352608,1.1948,2667.4,2666.5,0.93775]
["bitfinex","ETHUSD",1646515352807,1.5370984,2667.3,2666.5,1.47775]
["bitfinex","ETHUSD",1646515353008,0.00349903,2667.4,2666.5,1.47775]
["bitfinex","ETHUSD",1646515353407,1.54059345,2667.4,2666.5,1.47775]
["bitfinex","ETHUSD",1646515353809,0.18836,2667.7,2666.5,1.47775]
["bitfinex","ETHUSD",1646515353810,1.53709442,2667.3,2666.5,1.47775]
["bitfinex","ETHUSD",1646515354008,1.05866524,2666.9,2666.5,1.47775]
["bitfinex","ETHUSD",1646515354208,1.05709934,2666.9,2666.5,1.47775]
["bitfinex","ETHUSD",1646515357167,1.05709934,2666.9,2666.5,0.54]
["bitfinex","ETHUSD",1646515364162,0.00349911,2667.4,2666.5,0.54]
["bitfinex","ETHUSD",1646515364566,0.00096,2667.5,2666.5,0.54]
["bitfinex","ETHUSD",1646515364768,0.00349925,2667.4,2666.5,0.54]
["bitfinex","ETHUSD",1646515365166,1.54058106,2667.4,2666.5,0.54]
["bitfinex","ETHUSD",1646515365369,1.53708181,2667.3,2666.5,0.54]
["bitfinex","ETHUSD",1646515365567,2.74280961,2667.3,2666.5,1.47775]
["bitfinex","ETHUSD",1646515365768,1.53708181,2667.2,2666.5,1.47775]
["bitfinex","ETHUSD",1646515365967,1.53708181,2667.2,2666.5,3.8869414]
["bitfinex","ETHUSD",1646515366167,1.53708181,2667.2,2666.5,1.47775]
["bitfinex","ETHUSD",1646515366372,1.2057278,2667.3,2666.5,4.88600659]
["bitfinex","ETHUSD",1646515366973,1.53704948,2667.2,2666.5,1.54]
["bitfinex","ETHUSD",1646515367216,1.53704948,2667.2,2666.5,0.54]
["bitfinex","ETHUSD",1646515368319,0.9872376,2666.7,2666.5,0.54]
["bitfinex","ETHUSD",1646515368520,0.00349919,2667.4,2666.5,0.54]
["bitfinex","ETHUSD",1646515368718,0.00349919,2667.4,2666.6,1.1484]
["bitfinex","ETHUSD",1646515368921,0.00349919,2667.4,2666.6,1.6884]
["bitfinex","ETHUSD",1646515369319,1.53710454,2667.4,2666.6,1.6884]
["bitfinex","ETHUSD",1646515369519,1.53710454,2667.3,2666.6,1.6884]
["bitfinex","ETHUSD",1646515369720,1.53710454,2667.2,2666.6,1.6884]
["bitfinex","ETHUSD",1646515369920,1.53710454,2667.1,2666.6,1.6884]
["bitfinex","ETHUSD",1646515370121,1.19340852,2666.7,2666.6,1.6884]
["bitfinex","ETHUSD",1646515370321,1.19340852,2666.7,2666.6,0.54]
["bitfinex","ETHUSD",1646515371969,0.00349908,2667.4,2666.6,0.54]
["bitfinex","ETHUSD",1646515372369,0.00445908,2667.4,2666.6,0.54]
["bitfinex","ETHUSD",1646515372672,1.53712524,2667.3,2666.6,0.54]
["bitfinex","ETHUSD",1646515372869,1.53712524,2667.2,2666.6,1.47774]
["bitfinex","ETHUSD",1646515373068,0.88636348,2667.1,2666.6,1.47774]
["bitfinex","ETHUSD",1646515375717,0.00349919,2667.4,2666.6,1.47774]
["bitfinex","ETHUSD",1646515376219,0.00445919,2667.4,2666.6,1.47774]
["bitfinex","ETHUSD",1646515376419,1.53703256,2667.3,2666.6,1.47774]
["bitfinex","ETHUSD",1646515376824,1.53703256,2667.2,2666.6,1.47774]
["bitfinex","ETHUSD",1646515377018,0.86938653,2667.3,2666.6,1.47774]
["bitfinex","ETHUSD",1646515377220,0.86837744,2667.3,2666.6,1.47774]
["bitfinex","ETHUSD",1646515377820,4.70623532,2667.7,2666.6,1.47774]
["bitfinex","ETHUSD",1646515378018,4.70623532,2667.7,2666.6,4.82333116]
["bitfinex","ETHUSD",1646515378019,0.00349924,2667.4,2666.6,4.82333116]
["bitfinex","ETHUSD",1646515378474,0.00349924,2667.4,2666.6,5.82333116]
["bitfinex","ETHUSD",1646515378668,1.54045662,2667.4,2666.6,5.82333116]
["bitfinex","ETHUSD",1646515378874,0.00349924,2667.4,2666.6,5.82333116]
["bitfinex","ETHUSD",1646515379070,0.00096,2667.6,2666.6,5.82333116]
["bitfinex","ETHUSD",1646515379071,2.6752338,2667.5,2666.6,5.82333116]
["bitfinex","ETHUSD",1646515379272,0.00349927,2667.4,2666.6,8.97482577]
["bitfinex","ETHUSD",1646515379477,0.00349927,2667.4,2666.8,2.21389461]
["bitfinex","ETHUSD",1646515379674,0.00349927,2667.4,2666.9,3.32224884]
["bitfinex","ETHUSD",1646515379874,0.00349927,2667.4,2667.0,0.93742]
["bitfinex","ETHUSD",1646515380075,0.00096,2667.6,2667.1,0.54]
["bitfinex","ETHUSD",1646515380271,4.70527532,2667.7,2667.1,0.54]
["bitfinex","ETHUSD",1646515380474,0.00349935,2667.4,2667.1,0.54]
["bitfinex","ETHUSD",1646515381073,0.00349935,2667.4,2667.1,2.41484]
["bitfinex","ETHUSD",1646515381474,0.00148179,2667.4,2667.1,2.41484]
["bitfinex","ETHUSD",1646515381675,0.00148179,2667.4,2667.1,4.81936333]
["bitfinex","ETHUSD",1646515381874,0.00148179,2667.4,2667.1,5.81936333]
["bitfinex","ETHUSD",1646515382084,0.00148179,2667.4,2667.2,1.2207]
["bitfinex","ETHUSD",1646515382317,0.00148179,2667.4,2667.3,0.54]
["bitfinex","ETHUSD",1646515382519,1.5376651,2668.2,2667.3,0.54]
["bitfinex","ETHUSD",1646515382720,0.00148182,2667.4,2667.3,0.54]
["bitfinex","ETHUSD",1646515383820,1.15286353,2667.6,2667.3,0.54]
["bitfinex","ETHUSD",1646515384020,0.00374637,2667.5,2667.3,0.54]
["bitfinex","ETHUSD",1646515385023,1.15286353,2667.6,2667.3,0.54]
["bitfinex","ETHUSD",1646515385225,0.00374633,2667.5,2667.3,0.54]
["bitfinex","ETHUSD",1646515386094,1.15286353,2667.6,2667.3,0.54]
["bitfinex","ETHUSD",1646515386495,0.00374633,2667.5,2667.3,0.54]
["bitfinex","ETHUSD",1646515387301,1.15286353,2667.6,2667.3,0.54]
["bitfinex","ETHUSD",1646515387699,0.00374633,2667.5,2667.3,0.54]
["bitfinex","ETHUSD",1646515388499,1.53667742,2668.1,2667.3,3.3523054]
["bitfinex","ETHUSD",1646515388500,0.00096,2668.0,2667.3,3.3523054]
["bitfinex","ETHUSD",1646515388702,1.53667742,2668.0,2667.3,3.3523054]
["bitfinex","ETHUSD",1646515389001,0.00096,2668.2,2667.3,4.3523054]
["bitfinex","ETHUSD",1646515389002,0.0036227,2667.5,2667.3,4.3523054]
["bitfinex","ETHUSD",1646515389819,1.11174984,2668.1,2667.5,0.93735]
["bitfinex","ETHUSD",1646515390017,1.53664226,2668.0,2667.6,1.4773411]
["bitfinex","ETHUSD",1646515390414,1.11174984,2668.1,2667.6,1.4773411]
["bitfinex","ETHUSD",1646515390815,1.53663629,2668.0,2667.6,1.4773411]
["bitfinex","ETHUSD",1646515391214,1.54025863,2668.0,2667.6,1.4773411]
["bitfinex","ETHUSD",1646515391414,1.54025863,2668.0,2667.6,0.54]
["bitfinex","ETHUSD",1646515392216,1.53663629,2668.0,2667.6,0.54]
["bitfinex","ETHUSD",1646515392421,0.00350807,2667.9,2667.2,2.7607]
["bitfinex","ETHUSD",1646515392617,1.19906364,2667.3,2667.2,1.7607]
["bitfinex","ETHUSD",1646515392816,1.19906364,2667.3,2667.2,1.54]
["bitfinex","ETHUSD",1646515393017,1.19906364,2667.3,2667.2,0.54]
["bitfinex","ETHUSD",1646515394063,1.19906364,2667.3,2666.9,0.54]
["bitfinex","ETHUSD",1646515394261,1.19906364,2667.3,2666.9,0.53910725]
["bitfinex","ETHUSD",1646515396069,0.0035016,2667.4,2666.9,0.53910725]
["bitfinex","ETHUSD",1646515396468,0.0035016,2667.4,2667.0,1.2236]
["bitfinex","ETHUSD",1646515396668,0.0035016,2667.4,2667.1,1.47751]
["bitfinex","ETHUSD",1646515396870,1.53686334,2667.8,2667.1,1.47751]
["bitfinex","ETHUSD",1646515397228,0.00350165,2667.4,2667.1,1.47751]
["bitfinex","ETHUSD",1646515397419,0.00350165,2667.4,2667.1,2.4149962]
["bitfinex","ETHUSD",1646515398222,1.06514235,2667.6,2667.1,2.4149962]
["bitfinex","ETHUSD",1646515398424,0.00350168,2667.4,2667.1,2.4149962]
["bitfinex","ETHUSD",1646515399324,0.00096,2667.9,2667.1,2.4149962]
["bitfinex","ETHUSD",1646515399522,0.00096,2667.9,2667.1,4.82018373]
["bitfinex","ETHUSD",1646515399523,0.00350214,2667.4,2667.1,4.82018373]
["bitfinex","ETHUSD",1646515399722,0.00350214,2667.4,2667.1,3.4149962]
["bitfinex","ETHUSD",1646515399923,0.00350214,2667.4,2667.1,2.4149962]
["bitfinex","ETHUSD",1646515400128,0.00350214,2667.4,2667.1,3.4149962]
["bitfinex","ETHUSD",1646515400323,0.00350214,2667.4,2667.1,2.4149962]
["bitfinex","ETHUSD",1646515400522,0.97186701,2667.9,2667.1,3.4149962]
["bitfinex","ETHUSD",1646515400722,0.00350214,2667.4,2667.1,4.81855673]
["bitfinex","ETHUSD",1646515400976,0.00350214,2667.4,2667.1,5.81855673]
["bitfinex","ETHUSD",1646515401174,0.00350214,2667.4,2667.1,3.4149962]
["bitfinex","ETHUSD",1646515401375,0.00350214,2667.4,2667.1,2.4149962]
["bitfinex","ETHUSD",1646515401577,0.00350214,2667.4,2667.1,4.81903324]
["bitfinex","ETHUSD",1646515401774,0.00096,2667.8,2667.1,5.81903324]
["bitfinex","ETHUSD",1646515401974,0.00350214,2667.4,2667.1,5.81903324]
["bitfinex","ETHUSD",1646515402176,0.00350214,2667.4,2667.1,3.4149962]
["bitfinex","ETHUSD",1646515402578,0.00350214,2667.4,2667.1,2.4149962]
["bitfinex","ETHUSD",1646515402978,0.00096,2667.8,2667.1,2.4149962]
["bitfinex","ETHUSD",1646515403177,0.0035021,2667.4,2667.1,2.4149962]
["bitfinex","ETHUSD",1646515404180,0.00096,2667.8,2667.1,2.4149962]
["bitfinex","ETHUSD",1646515404382,0.0035021,2667.4,2667.1,1.47751]
["bitfinex","ETHUSD",1646515405443,0.00096,2667.8,2667.1,1.47751]
["bitfinex","ETHUSD",1646515405639,0.97090701,2667.9,2667.1,1.47751]
["bitfinex","ETHUSD",1646515405640,0.0035021,2667.4,2667.1,1.47751]
["bitfinex","ETHUSD",1646515406542,0.00096,2667.8,2667.1,1.47751]
["bitfinex","ETHUSD",1646515406742,0.00350211,2667.4,2667.1,1.47751]
["bitfinex","ETHUSD",1646515407744,0.00096,2667.8,2667.1,1.47751]
["bitfinex","ETHUSD",1646515407949,0.00350211,2667.4,2667.1,1.47751]
["bitfinex","ETHUSD",1646515408868,0.00350211,2667.4,2667.1,3.88267052]
["bitfinex","ETHUSD",1646515409167,0.00096,2667.8,2667.1,4.88267052]
["bitfinex","ETHUSD",1646515409370,0.97090701,2667.9,2667.3,0.9374414]
["bitfinex","ETHUSD",1646515409569,0.00096,2667.8,2667.4,0.54]
["bitfinex","ETHUSD",1646515409872,0.97090701,2667.9,2667.4,0.54]
["bitfinex","ETHUSD",1646515412718,0.00350426,2667.8,2667.4,0.54]
["bitfinex","ETHUSD",1646515413819,0.97090701,2667.9,2667.4,0.54]
["bitfinex","ETHUSD",1646515414021,0.00350428,2667.7,2667.4,0.54]
["bitfinex","ETHUSD",1646515415023,0.97090701,2667.9,2667.4,0.54]
["bitfinex","ETHUSD",1646515415221,0.00350432,2667.7,2667.4,0.54]
["bitfinex","ETHUSD",1646515416170,0.97090701,2667.9,2667.4,0.54]
["bitfinex","ETHUSD",1646515416373,0.00350432,2667.7,2667.4,0.54]
["bitfinex","ETHUSD",1646515417375,0.97090701,2667.9,2667.4,0.54]
["bitfinex","ETHUSD",1646515417577,0.00350432,2667.7,2667.4,0.54]
["bitfinex","ETHUSD",1646515418379,0.00267213,2667.7,2667.4,0.54]
["bitfinex","ETHUSD",1646515418577,0.97090701,2667.9,2667.4,0.54]
["bitfinex","ETHUSD",1646515418779,0.00350432,2667.7,2667.4,0.54]
["bitfinex","ETHUSD",1646515419586,0.00350432,2667.7,2666.8,2.18702048]
["bitfinex","ETHUSD",1646515419857,1.53669321,2667.7,2666.8,1.64702048]
["bitfinex","ETHUSD",1646515420061,3.5,2667.6,2666.8,0.18872048]
["bitfinex","ETHUSD",1646515420258,1.53669321,2667.5,2666.8,0.00132048]
["bitfinex","ETHUSD",1646515420458,4.72669931,2667.4,2666.6,0.00132048]
["bitfinex","ETHUSD",1646515420657,4.72669931,2667.4,2666.4,0.00132048]
["bitfinex","ETHUSD",1646515420658,0.91376508,2666.5,2666.4,0.00132048]
["bitfinex","ETHUSD",1646515420861,0.91376508,2666.5,2666.3,7.5574]
["bitfinex","ETHUSD",1646515421055,0.91376508,2666.5,2666.3,7.37]
["bitfinex","ETHUSD",1646515422757,0.91376508,2666.5,2666.3,7.361809]
["bitfinex","ETHUSD",1646515424672,0.91376508,2666.5,2666.4,0.1875]
["bitfinex","ETHUSD",1646515425075,0.91376508,2666.5,2666.2,0.1875]
["bitfinex","ETHUSD",1646515425275,1.2084,2667.3,2666.2,0.1875]
["bitfinex","ETHUSD",1646515425481,3.5,2667.5,2666.3,0.00132048]
["bitfinex","ETHUSD",1646515425682,1.53712085,2667.4,2666.4,0.1874]
["bitfinex","ETHUSD",1646515425991,3.5,2667.3,2666.5,0.00132048]
["bitfinex","ETHUSD",1646515426183,2.30672319,2667.6,2666.5,0.00132048]
["bitfinex","ETHUSD",1646515426383,0.92473459,2667.2,2666.5,0.54132048]
["bitfinex","ETHUSD",1646515426583,0.92473459,2667.2,2666.6,0.00132048]
["bitfinex","ETHUSD",1646515426781,0.92473459,2667.2,2666.6,0.54]
["bitfinex","ETHUSD",1646515426982,0.92473459,2667.2,2666.6,1.47772]
["bitfinex","ETHUSD",1646515427222,0.92473459,2667.2,2666.7,0.9376453]
["bitfinex","ETHUSD",1646515427620,0.92473459,2667.2,2666.7,1.4776453]
["bitfinex","ETHUSD",1646515428822,0.92473459,2667.2,2666.7,0.54]
["bitfinex","ETHUSD",1646515429822,0.82473459,2667.2,2666.7,0.54]
["bitfinex","ETHUSD",1646515442217,0.82473459,2667.2,2666.5,0.1874]
["bitfinex","ETHUSD",1646515442419,0.87388591,2666.7,2666.5,0.1874]
["bitfinex","ETHUSD",1646515442620,0.87388591,2666.7,2666.6,0.00132048]
["bitfinex","ETHUSD",1646515442817,0.87388591,2666.7,2666.5,0.1874]
["bitfinex","ETHUSD",1646515443022,3.5,2667.5,2666.5,0.1874]
["bitfinex","ETHUSD",1646515443221,8.30486637,2667.6,2666.6,0.00132048]
["bitfinex","ETHUSD",1646515443423,1.53704617,2667.5,2666.6,0.00132048]
["bitfinex","ETHUSD",1646515444223,1.14335591,2667.2,2666.6,0.00132048]
["bitfinex","ETHUSD",1646515444430,5.90426647,2667.6,2666.7,1.47769]
["bitfinex","ETHUSD",1646515444623,5.90426647,2667.6,2666.8,0.54]
["bitfinex","ETHUSD",1646515444824,4.72026647,2667.6,2666.8,0.54]
["bitfinex","ETHUSD",1646515445025,4.7189906,2667.6,2666.8,0.54]
["bitfinex","ETHUSD",1646515445426,1.1595372,2667.4,2666.8,0.54]
["bitfinex","ETHUSD",1646515450125,1.15799495,2667.4,2666.8,0.54]
["bitfinex","ETHUSD",1646515453569,4.72363355,2667.6,2666.8,0.54]
["bitfinex","ETHUSD",1646515453771,4.72267355,2667.6,2666.8,0.54]
["bitfinex","ETHUSD",1646515454571,4.7189906,2667.6,2666.8,0.54]
["bitfinex","ETHUSD",1646515454780,4.7226736,2667.6,2666.8,0.54]
["bitfinex","ETHUSD",1646515455176,3.5,2667.5,2666.8,0.54]
["bitfinex","ETHUSD",1646515455377,1.5370614,2667.4,2666.7,1.18632048]
["bitfinex","ETHUSD",1646515455578,1.5370614,2667.4,2666.7,0.00132048]
["bitfinex","ETHUSD",1646515455579,3.5,2667.3,2666.7,0.00132048]
["bitfinex","ETHUSD",1646515455775,3.5,2667.3,2666.5,0.18872048]
["bitfinex","ETHUSD",1646515455974,0.00096,2667.5,2666.5,0.18872048]
["bitfinex","ETHUSD",1646515455975,3.50096,2667.5,2666.5,0.18872048]
["bitfinex","ETHUSD",1646515456174,1.09777349,2666.6,2666.5,0.1874]
["bitfinex","ETHUSD",1646515458523,1.204,2667.2,2666.5,0.1874]
["bitfinex","ETHUSD",1646515458723,3.50096,2667.5,2666.5,1.12519]
["bitfinex","ETHUSD",1646515458923,1.537061,2667.4,2666.6,0.00130481]
["bitfinex","ETHUSD",1646515459122,1.537061,2667.4,2666.5,1.66519]
["bitfinex","ETHUSD",1646515459333,1.537061,2667.4,2666.6,0.54]
["bitfinex","ETHUSD",1646515459525,0.00096,2667.5,2666.6,0.54130481]
["bitfinex","ETHUSD",1646515459830,0.00096,2667.5,2666.7,0.00130481]
["bitfinex","ETHUSD",1646515459831,0.98504387,2667.3,2666.7,0.00130481]
["bitfinex","ETHUSD",1646515460032,0.98504387,2667.3,2666.8,0.54]
["bitfinex","ETHUSD",1646515463668,0.98504387,2667.3,2666.7,0.00130481]
["bitfinex","ETHUSD",1646515463869,0.98504387,2667.3,2666.6,1.2039]
["bitfinex","ETHUSD",1646515464273,1.53705651,2667.2,2666.6,1.2039]
["bitfinex","ETHUSD",1646515464926,5.03705651,2667.2,2666.6,1.2039]
["bitfinex","ETHUSD",1646515465132,0.98504387,2667.3,2666.6,1.2039]
["bitfinex","ETHUSD",1646515465327,0.93344329,2666.7,2666.6,1.2039]
["bitfinex","ETHUSD",1646515465529,0.93344329,2666.7,2666.3,0.7275]
["bitfinex","ETHUSD",1646515465728,0.93344329,2666.7,2666.3,0.54]
["bitfinex","ETHUSD",1646515465929,1.03323183,2667.0,2666.4,3.51333661]
["bitfinex","ETHUSD",1646515466128,1.03323183,2667.0,2666.4,3.51463491]
["bitfinex","ETHUSD",1646515466332,1.21228641,2666.8,2666.4,0.01463491]
["bitfinex","ETHUSD",1646515466528,0.1874,2667.7,2666.4,0.01333661]
["bitfinex","ETHUSD",1646515466729,1.53710268,2667.6,2666.4,3.5012983]
["bitfinex","ETHUSD",1646515466928,1.53710268,2667.5,2666.4,3.5012983]
["bitfinex","ETHUSD",1646515467131,1.53710268,2667.4,2666.4,0.0012983]
["bitfinex","ETHUSD",1646515467431,0.00333254,2667.6,2666.4,0.0012983]
["bitfinex","ETHUSD",1646515467432,1.53710268,2667.3,2666.4,0.0012983]
["bitfinex","ETHUSD",1646515467636,1.53710268,2667.2,2666.4,0.0012983]
["bitfinex","ETHUSD",1646515467833,0.9622116,2666.9,2666.4,0.0012983]
["bitfinex","ETHUSD",1646515468031,0.9622116,2666.9,2666.5,0.94113976]
["bitfinex","ETHUSD",1646515468482,0.00333817,2667.7,2666.5,0.94113976]
["bitfinex","ETHUSD",1646515468670,0.00333817,2667.7,2666.6,3.5012983]
["bitfinex","ETHUSD",1646515468871,1.54034307,2667.7,2666.7,0.5412983]
["bitfinex","ETHUSD",1646515469070,5.91133114,2667.9,2666.8,3.5]
["bitfinex","ETHUSD",1646515469071,1.5370049,2667.6,2666.8,3.5]
["bitfinex","ETHUSD",1646515469272,1.5370049,2667.5,2666.9,0.93765]
["bitfinex","ETHUSD",1646515469471,1.5370049,2667.4,2667.0,1.14849886]
["bitfinex","ETHUSD",1646515469776,1.00703236,2667.6,2667.0,4.64849886]
["bitfinex","ETHUSD",1646515469975,1.53690262,2667.5,2667.0,4.64849886]
["bitfinex","ETHUSD",1646515472226,1.53690262,2667.5,2667.0,1.14849886]
["bitfinex","ETHUSD",1646515478678,1.53690262,2667.5,2667.0,4.64849886]
["bitfinex","ETHUSD",1646515478875,1.53690262,2667.4,2667.0,4.64849886]
["bitfinex","ETHUSD",1646515479074,0.00333325,2667.7,2667.0,4.64849886]
["bitfinex","ETHUSD",1646515479479,1.54024204,2667.7,2667.0,5.64849886]
["bitfinex","ETHUSD",1646515479732,1.54024204,2667.7,2667.0,2.14849886]
["bitfinex","ETHUSD",1646515479927,1.53818858,2667.7,2667.0,1.14849886]
["bitfinex","ETHUSD",1646515480925,1.53690879,2667.7,2667.0,1.14849886]
["bitfinex","ETHUSD",1646515481328,1.53818858,2667.7,2667.0,1.14849886]
["bitfinex","ETHUSD",1646515481927,1.53818858,2667.7,2666.9,4.5]
["bitfinex","ETHUSD",1646515482128,1.53690879,2667.7,2666.9,5.04]
["bitfinex","ETHUSD",1646515482429,1.54059454,2667.7,2666.9,1.54]
["bitfinex","ETHUSD",1646515482827,1.54059454,2667.7,2666.9,0.54]
["bitfinex","ETHUSD",1646515483235,1.54059454,2667.7,2666.9,1.50982019]
["bitfinex","ETHUSD",1646515483484,1.53690879,2667.7,2666.9,1.50982019]
["bitfinex","ETHUSD",1646515483673,1.54059452,2667.7,2666.9,1.50982019]
["bitfinex","ETHUSD",1646515485784,0.1874,2668.0,2666.9,1.50982019]
["bitfinex","ETHUSD",1646515485979,0.00354505,2667.7,2667.0,1.157]
["bitfinex","ETHUSD",1646515486180,0.1874,2668.3,2668.2,0.1874]
["bitfinex","ETHUSD",1646515486381,0.51890635,2667.7,2667.1,3.5]
["bitfinex","ETHUSD",1646515486581,1.52094225,2667.7,2667.0,1.157]
["bitfinex","ETHUSD",1646515487221,1.52094225,2667.7,2666.9,0.96982019]
["bitfinex","ETHUSD",1646515487423,0.58670396,2667.7,2666.7,0.0012983]
["bitfinex","ETHUSD",1646515488224,0.58670396,2667.7,2666.5,1.157]
["bitfinex","ETHUSD",1646515488427,1.22653622,2667.2,2666.6,1.18517238]
["bitfinex","ETHUSD",1646515488626,1.22653622,2667.2,2666.7,0.00130532]
["bitfinex","ETHUSD",1646515488827,0.2666,2667.8,2666.6,5.68386706]
["bitfinex","ETHUSD",1646515489023,0.00097711,2667.7,2666.7,0.00130532]
["bitfinex","ETHUSD",1646515489828,0.00097711,2667.7,2667.2,1.12846497]
["bitfinex","ETHUSD",1646515489829,1.2032761,2667.7,2667.2,1.12846497]
["bitfinex","ETHUSD",1646515490028,1.20424976,2667.7,2667.2,1.12846497]
["bitfinex","ETHUSD",1646515490228,1.2032761,2667.7,2667.2,1.12846497]
["bitfinex","ETHUSD",1646515493589,0.00097366,2668.2,2667.2,1.12846497]
["bitfinex","ETHUSD",1646515494085,0.00097366,2668.3,2667.2,1.12846497]
["bitfinex","ETHUSD",1646515494488,0.00097366,2668.3,2667.2,1.13223705]
["bitfinex","ETHUSD",1646515494489,0.00377113,2667.9,2667.2,1.13223705]
["bitfinex","ETHUSD",1646515495329,1.12043398,2668.0,2667.2,1.12846497]
["bitfinex","ETHUSD",1646515495730,0.00377105,2667.9,2667.2,1.13223697]
["bitfinex","ETHUSD",1646515496729,1.12140764,2668.0,2667.2,1.12846497]
["bitfinex","ETHUSD",1646515496929,0.00377105,2667.9,2667.2,1.13223697]
["bitfinex","ETHUSD",1646515497731,1.12043398,2668.0,2667.2,1.12846497]
["bitfinex","ETHUSD",1646515498131,0.00377105,2667.9,2667.2,1.13223697]
["bitfinex","ETHUSD",1646515498977,1.12043398,2668.0,2667.2,1.12846497]
["bitfinex","ETHUSD",1646515499177,1.12043398,2668.0,2666.9,5.6619]
["bitfinex","ETHUSD",1646515499379,0.00474471,2667.9,2667.2,0.003772]
["bitfinex","ETHUSD",1646515499788,0.69206452,2667.9,2667.2,0.003772]
["bitfinex","ETHUSD",1646515500183,0.68829347,2667.9,2666.9,1.1619]
["bitfinex","ETHUSD",1646515500386,1.01164601,2667.4,2666.9,2.19147919]
["bitfinex","ETHUSD",1646515500590,1.01164601,2667.4,2667.2,0.003772]
["bitfinex","ETHUSD",1646515501392,1.01164601,2667.4,2666.9,2.19147919]
["bitfinex","ETHUSD",1646515501589,1.01164601,2667.4,2667.2,0.00377194]
["bitfinex","ETHUSD",1646515502628,1.01164601,2667.4,2666.9,2.19147919]
["bitfinex","ETHUSD",1646515503328,1.01164601,2667.4,2667.0,3.5]
["bitfinex","ETHUSD",1646515503529,1.01164601,2667.4,2666.9,2.19147919]
["bitfinex","ETHUSD",1646515503730,0.00097366,2667.9,2666.9,2.19147919]
["bitfinex","ETHUSD",1646515503938,0.00097366,2667.9,2667.0,3.5]
["bitfinex","ETHUSD",1646515504132,0.0024475,2667.9,2667.0,3.5]
["bitfinex","ETHUSD",1646515504532,0.0024475,2667.9,2667.0,4.5]
["bitfinex","ETHUSD",1646515504834,0.00147384,2667.9,2667.0,4.5]
["bitfinex","ETHUSD",1646515505034,0.68829347,2668.1,2667.0,4.5]
["bitfinex","ETHUSD",1646515505234,1.17450444,2667.9,2667.4,1.02412655]
["bitfinex","ETHUSD",1646515505634,0.00147398,2667.9,2667.4,1.02412655]
["bitfinex","ETHUSD",1646515505835,0.00147398,2667.9,2667.5,3.5]
["bitfinex","ETHUSD",1646515506086,0.00147398,2667.9,2667.5,4.04]
["bitfinex","ETHUSD",1646515506280,0.00097366,2668.1,2667.5,6.1855]
["bitfinex","ETHUSD",1646515506487,0.00377033,2667.9,2667.5,6.1855]
["bitfinex","ETHUSD",1646515507185,0.00377033,2667.9,2667.5,2.6855]
["bitfinex","ETHUSD",1646515507384,1.53785267,2668.1,2667.5,2.1455]
["bitfinex","ETHUSD",1646515507582,1.53687901,2668.1,2667.5,1.1455]
["bitfinex","ETHUSD",1646515507784,0.00377033,2667.9,2667.5,1.1455]
["bitfinex","ETHUSD",1646515508583,1.53687901,2668.0,2667.5,1.1455]
["bitfinex","ETHUSD",1646515508783,1.53687901,2667.9,2667.5,1.1455]
["bitfinex","ETHUSD",1646515508988,1.53687901,2667.8,2667.4,4.5]
["bitfinex","ETHUSD",1646515509183,0.97024013,2667.7,2667.4,4.5]
["bitfinex","ETHUSD",1646515509384,0.97024013,2667.7,2667.4,1.0]
["bitfinex","ETHUSD",1646515509584,0.97024013,2667.7,2667.2,1.18307128]
["bitfinex","ETHUSD",1646515509833,1.536866,2667.6,2667.2,1.1793]
["bitfinex","ETHUSD",1646515510037,1.536866,2667.6,2667.2,1.1830712]
["bitfinex","ETHUSD",1646515510231,1.536866,2667.6,2667.2,0.0037712]
["bitfinex","ETHUSD",1646515511032,1.536866,2667.6,2667.1,1.11672022]
["bitfinex","ETHUSD",1646515511232,1.536866,2667.6,2667.2,0.00364384]
["bitfinex","ETHUSD",1646515512039,1.536866,2667.6,2667.2,3.50364384]
["bitfinex","ETHUSD",1646515512237,0.00097366,2668.1,2667.2,3.50364384]
["bitfinex","ETHUSD",1646515512238,0.00097366,2668.1,2667.2,4.5]
["bitfinex","ETHUSD",1646515512438,1.53775229,2668.2,2667.3,1.1354]
["bitfinex","ETHUSD",1646515512642,0.00364292,2667.9,2667.3,1.1354]
["bitfinex","ETHUSD",1646515513238,2.54696302,2667.9,2667.3,1.1354]
["bitfinex","ETHUSD",1646515513486,1.53677863,2667.8,2667.3,1.1354]
["bitfinex","ETHUSD",1646515514080,1.53677863,2667.8,2667.4,3.5]
["bitfinex","ETHUSD",1646515515481,1.53677863,2667.7,2667.4,3.5]
["bitfinex","ETHUSD",1646515515683,0.00364733,2667.9,2667.7,0.00135907]
["bitfinex","ETHUSD",1646515515882,1.53672611,2668.2,2667.7,0.00135907]
["bitfinex","ETHUSD",1646515516182,1.2202,2668.6,2667.4,5.38880907]
["bitfinex","ETHUSD",1646515516183,0.0036473,2667.9,2667.4,5.38880907]
["bitfinex","ETHUSD",1646515516383,0.0036473,2667.9,2667.7,0.90622729]
["bitfinex","ETHUSD",1646515516584,0.0036473,2667.9,2667.8,3.5]
["bitfinex","ETHUSD",1646515517096,1.53663591,2668.1,2667.8,3.5]
["bitfinex","ETHUSD",1646515517328,0.00364735,2668.0,2667.8,3.5]
["bitfinex","ETHUSD",1646515517529,0.00364735,2668.0,2667.7,4.97342598]
["bitfinex","ETHUSD",1646515517731,0.00364735,2668.0,2667.7,5.97342598]
["bitfinex","ETHUSD",1646515518128,0.00364735,2668.0,2667.7,4.97342598]
["bitfinex","ETHUSD",1646515518328,1.53663591,2668.1,2667.7,4.97342598]
["bitfinex","ETHUSD",1646515518530,0.00351688,2668.0,2667.7,4.97342598]
["bitfinex","ETHUSD",1646515519528,1.53663591,2668.1,2667.7,4.97342598]
["bitfinex","ETHUSD",1646515519729,0.00351688,2668.0,2667.7,4.97342598]
["bitfinex","ETHUSD",1646515521776,1.53663591,2668.1,2667.8,3.5]
["bitfinex","ETHUSD",1646515521983,1.53663591,2668.0,2667.8,3.5]
["bitfinex","ETHUSD",1646515522178,0.00352567,2668.0,2667.8,3.5]
["bitfinex","ETHUSD",1646515522581,0.00352567,2668.0,2667.8,5.6667]
["bitfinex","ETHUSD",1646515522779,0.00352567,2668.0,2667.9,3.5]
["bitfinex","ETHUSD",1646515522979,1.53660871,2668.2,2667.9,4.7262119]
["bitfinex","ETHUSD",1646515523178,1.53660871,2668.1,2667.9,5.7262119]
["bitfinex","ETHUSD",1646515523482,0.00352563,2668.0,2667.9,5.7262119]
["bitfinex","ETHUSD",1646515524280,1.53656691,2668.3,2667.9,5.7262119]
["bitfinex","ETHUSD",1646515524485,0.0035256,2668.1,2667.9,5.7262119]
["bitfinex","ETHUSD",1646515524723,1.44106617,2668.4,2667.9,5.7262119]
["bitfinex","ETHUSD",1646515524929,0.91218384,2668.5,2667.9,5.7262119]
["bitfinex","ETHUSD",1646515525531,0.91218384,2668.5,2667.9,2.2262119]
["bitfinex","ETHUSD",1646515525732,0.91218384,2668.5,2667.9,1.2262119]
["bitfinex","ETHUSD",1646515527234,0.91218384,2668.5,2667.9,4.7262119]
["bitfinex","ETHUSD",1646515527433,0.91218384,2668.5,2667.9,1.2262119]
["bitfinex","ETHUSD",1646515527634,0.91218384,2668.5,2667.9,2.2262119]
["bitfinex","ETHUSD",1646515527835,0.91218384,2668.5,2667.9,1.2262119]
["bitfinex","ETHUSD",1646515528034,0.00147415,2668.3,2667.9,1.2262119]
["bitfinex","ETHUSD",1646515528235,0.00147415,2668.3,2667.8,2.1667]
["bitfinex","ETHUSD",1646515528485,0.00147415,2668.3,2667.8,1.1667]
["bitfinex","ETHUSD",1646515529176,0.00377005,2668.2,2667.8,1.1667]
["bitfinex","ETHUSD",1646515530182,0.00097845,2668.4,2667.8,4.6667]
["bitfinex","ETHUSD",1646515530382,0.91218384,2668.5,2667.8,4.6667]
["bitfinex","ETHUSD",1646515530581,0.00377002,2668.2,2667.8,5.6667]
["bitfinex","ETHUSD",1646515531384,0.00097845,2668.4,2667.8,5.6667]
["bitfinex","ETHUSD",1646515531584,0.91218384,2668.5,2667.8,5.6667]
["bitfinex","ETHUSD",1646515531784,0.00377002,2668.2,2667.8,5.6667]
["bitfinex","ETHUSD",1646515532624,0.00097845,2668.4,2667.8,5.6667]
["bitfinex","ETHUSD",1646515532822,0.00377002,2668.2,2667.8,5.6667]
["bitfinex","ETHUSD",1646515533823,0.00097845,2668.4,2667.8,5.6667]
["bitfinex","ETHUSD",1646515534024,0.00364278,2668.2,2667.8,5.6667]
["bitfinex","ETHUSD",1646515535027,0.00097845,2668.4,2667.8,5.6667]
["bitfinex","ETHUSD",1646515535227,0.91218384,2668.5,2667.8,5.6667]
["bitfinex","ETHUSD",1646515535228,0.00364278,2668.2,2667.8,5.6667]
["bitfinex","ETHUSD",1646515536177,0.00097845,2668.4,2667.8,5.6667]
["bitfinex","ETHUSD",1646515536374,0.91218384,2668.5,2667.8,5.6667]
["bitfinex","ETHUSD",1646515536575,0.00364278,2668.2,2667.8,5.6667]
["bitfinex","ETHUSD",1646515537481,0.00097845,2668.4,2667.8,5.6667]
["bitfinex","ETHUSD",1646515537676,0.00353128,2668.2,2667.8,5.6667]
["bitfinex","ETHUSD",1646515537880,0.00353128,2668.2,2667.8,2.1667]
["bitfinex","ETHUSD",1646515538282,0.00353128,2668.2,2667.8,1.1667]
["bitfinex","ETHUSD",1646515538681,0.00097845,2668.4,2667.8,1.1667]
["bitfinex","ETHUSD",1646515538880,0.00353128,2668.2,2667.8,1.1667]
["bitfinex","ETHUSD",1646515539722,0.00353128,2668.2,2667.8,4.6667]
["bitfinex","ETHUSD",1646515539928,0.00097845,2668.4,2667.8,4.6667]
["bitfinex","ETHUSD",1646515540133,0.91218384,2668.5,2667.8,5.6667]
["bitfinex","ETHUSD",1646515540330,0.00353128,2668.2,2667.8,1.1667]
["bitfinex","ETHUSD",1646515541029,0.00097845,2668.4,2667.8,1.1667]
["bitfinex","ETHUSD",1646515541231,1.59950365,2668.5,2667.8,1.1667]
["bitfinex","ETHUSD",1646515541431,0.00352434,2668.2,2667.8,1.1667]
["bitfinex","ETHUSD",1646515542231,0.93257474,2667.9,2667.8,1.1667]
["bitfinex","ETHUSD",1646515542433,0.93257474,2667.9,2667.3,3.2654]
["bitfinex","ETHUSD",1646515542636,0.93257474,2667.9,2667.5,0.00352537]
["bitfinex","ETHUSD",1646515543488,0.935096,2667.9,2667.2,5.99791011]
["bitfinex","ETHUSD",1646515543678,0.935096,2667.9,2667.5,0.0035252]
["bitfinex","ETHUSD",1646515544078,0.00252126,2667.9,2667.5,0.0035252]
["bitfinex","ETHUSD",1646515544681,0.00252126,2667.9,2667.2,5.99791011]
["bitfinex","ETHUSD",1646515544884,0.00252126,2667.9,2667.5,0.00352568]
["bitfinex","ETHUSD",1646515545388,0.00252126,2667.9,2667.7,1.00957905]
["bitfinex","ETHUSD",1646515549328,0.00252126,2667.9,2667.6,1.2166]
["bitfinex","ETHUSD",1646515550131,0.00121176,2667.9,2667.6,1.2166]
["bitfinex","ETHUSD",1646515551677,1.53783452,2667.9,2667.6,1.2166]
["bitfinex","ETHUSD",1646515551876,1.53662276,2667.8,2667.3,3.4488]
["bitfinex","ETHUSD",1646515552083,0.87433926,2667.5,2667.1,1.26270475]
["bitfinex","ETHUSD",1646515552282,0.87686052,2667.5,2667.1,1.26270475]
["bitfinex","ETHUSD",1646515552482,0.00252126,2667.5,2667.1,1.26270475]
["bitfinex","ETHUSD",1646515553086,0.00252126,2667.5,2667.1,1.2486]
["bitfinex","ETHUSD",1646515553287,0.00252126,2667.5,2667.2,0.00352581]
["bitfinex","ETHUSD",1646515554284,0.00252126,2667.5,2667.1,1.2486]
["bitfinex","ETHUSD",1646515554486,0.00252126,2667.5,2667.2,0.00352577]
["bitfinex","ETHUSD",1646515555534,0.00252126,2667.5,2667.1,4.16865379]
["bitfinex","ETHUSD",1646515555741,0.00252126,2667.5,2667.2,0.00352578]
["bitfinex","ETHUSD",1646515556635,0.00252126,2667.5,2667.2,1.4774941]
["bitfinex","ETHUSD",1646515557037,0.00252126,2667.5,2667.2,1.48101988]
["bitfinex","ETHUSD",1646515557837,0.00252126,2667.5,2667.2,1.4774941]
["bitfinex","ETHUSD",1646515558242,0.00252126,2667.5,2667.2,1.48101988]
["bitfinex","ETHUSD",1646515559184,0.00252126,2667.5,2667.2,1.4774941]
["bitfinex","ETHUSD",1646515559383,0.00252126,2667.5,2667.2,1.48101988]
["bitfinex","ETHUSD",1646515560389,0.00252126,2667.5,2667.2,1.4774941]
["bitfinex","ETHUSD",1646515560588,0.00252126,2667.5,2667.2,1.48101988]
["bitfinex","ETHUSD",1646515561488,0.00252126,2667.5,2667.2,1.4774941]
["bitfinex","ETHUSD",1646515561690,0.00252126,2667.5,2667.2,1.48101988]
["bitfinex","ETHUSD",1646515562736,0.00252126,2667.5,2667.2,1.4774941]
["bitfinex","ETHUSD",1646515563036,0.00252126,2667.5,2667.2,1.48101988]
["bitfinex","ETHUSD",1646515563839,0.00252126,2667.5,2667.2,1.4774941]
["bitfinex","ETHUSD",1646515564235,0.00252126,2667.5,2667.2,1.48101988]
["bitfinex","ETHUSD",1646515565038,0.00252126,2667.5,2667.2,1.4774941]
["bitfinex","ETHUSD",1646515565438,0.00252126,2667.5,2667.2,1.48101988]
["bitfinex","ETHUSD",1646515566290,0.00252126,2667.5,2667.2,1.4774941]
["bitfinex","ETHUSD",1646515566491,0.00252126,2667.5,2667.2,1.48101988]
["bitfinex","ETHUSD",1646515567091,0.00252126,2667.5,2667.2,0.54352578]
["bitfinex","ETHUSD",1646515567493,0.00252126,2667.5,2667.2,0.54]
["bitfinex","ETHUSD",1646515567895,0.00252126,2667.5,2667.2,0.54352578]
["bitfinex","ETHUSD",1646515568699,0.00252126,2667.5,2667.2,0.54]
["bitfinex","ETHUSD",1646515568895,0.00252126,2667.5,2667.2,0.54352578]
["bitfinex","ETHUSD",1646515569942,0.00252126,2667.5,2667.1,2.2486]
["bitfinex","ETHUSD",1646515570242,0.00252126,2667.5,2667.2,0.00352578]
["bitfinex","ETHUSD",1646515570644,1.20883021,2667.4,2667.2,0.00352578]
["bitfinex","ETHUSD",1646515570842,1.53697224,2667.3,2667.2,0.00352578]
["bitfinex","ETHUSD",1646515571041,1.5394935,2667.3,2667.0,0.1874]
["bitfinex","ETHUSD",1646515573241,1.53860744,2667.3,2667.0,0.1874]
["bitfinex","ETHUSD",1646515573888,1.53860744,2667.3,2667.0,0.00367005]
["bitfinex","ETHUSD",1646515573889,0.00252126,2667.3,2667.0,0.00367005]
["bitfinex","ETHUSD",1646515574686,0.00252126,2667.3,2666.8,0.54130532]
["bitfinex","ETHUSD",1646515574888,0.00252126,2667.3,2667.0,0.94129005]
["bitfinex","ETHUSD",1646515575887,0.00252126,2667.3,2667.0,2.0029791]
["bitfinex","ETHUSD",1646515576085,0.00252126,2667.3,2667.0,2.00664915]
["bitfinex","ETHUSD",1646515577087,0.00252126,2667.3,2667.0,2.0029791]
["bitfinex","ETHUSD",1646515577328,0.00252126,2667.3,2667.0,2.00652794]
["bitfinex","ETHUSD",1646515578334,0.00252126,2667.3,2667.0,2.0029791]
["bitfinex","ETHUSD",1646515578536,0.00252126,2667.3,2667.0,2.00645913]
["bitfinex","ETHUSD",1646515579538,0.00252126,2667.3,2667.0,2.0029791]
["bitfinex","ETHUSD",1646515579738,0.00252126,2667.3,2667.0,2.00645913]
["bitfinex","ETHUSD",1646515580736,0.00252126,2667.3,2667.0,1.0653591]
["bitfinex","ETHUSD",1646515580993,0.00252126,2667.3,2667.0,1.06885173]
["bitfinex","ETHUSD",1646515581984,0.00252126,2667.3,2667.0,1.0653591]
["bitfinex","ETHUSD",1646515582188,0.00252126,2667.3,2667.0,1.0686923]
["bitfinex","ETHUSD",1646515583188,0.00252126,2667.3,2667.0,1.0653591]
["bitfinex","ETHUSD",1646515583387,0.00252126,2667.3,2667.0,1.0686923]
["bitfinex","ETHUSD",1646515584397,0.00252126,2667.3,2667.0,1.0653591]
["bitfinex","ETHUSD",1646515584594,0.00252126,2667.3,2667.0,1.06869642]
["bitfinex","ETHUSD",1646515585548,0.00252126,2667.3,2667.0,1.0653591]
["bitfinex","ETHUSD",1646515585748,0.00252126,2667.3,2667.0,1.06869254]
["bitfinex","ETHUSD",1646515586751,0.00252126,2667.3,2667.0,1.0653591]
["bitfinex","ETHUSD",1646515586954,0.00252126,2667.3,2667.0,1.06869254]
["bitfinex","ETHUSD",1646515587952,0.00252126,2667.3,2667.0,1.0653591]
["bitfinex","ETHUSD",1646515588152,0.00252126,2667.3,2667.0,1.06869226]
["bitfinex","ETHUSD",1646515589191,0.00252126,2667.3,2667.0,1.0653591]
["bitfinex","ETHUSD",1646515589389,0.00252126,2667.3,2667.0,1.06869224]
["bitfinex","ETHUSD",1646515589598,0.00252126,2667.3,2667.0,0.00333314]
["bitfinex","ETHUSD",1646515590394,0.00252126,2667.3,2666.9,1.3191]
["bitfinex","ETHUSD",1646515590594,0.00252126,2667.3,2667.0,0.00333314]
["bitfinex","ETHUSD",1646515590796,0.92132204,2667.2,2667.0,0.00333314]
["bitfinex","ETHUSD",1646515591095,0.00252126,2667.2,2667.0,0.00333314]
["bitfinex","ETHUSD",1646515591494,0.00252126,2667.2,2666.9,1.3222]
["bitfinex","ETHUSD",1646515591995,0.00252126,2667.2,2667.0,0.00333321]
["bitfinex","ETHUSD",1646515592834,0.00252126,2667.2,2666.9,1.3222]
["bitfinex","ETHUSD",1646515593036,0.00252126,2667.2,2667.0,0.00333323]
["bitfinex","ETHUSD",1646515593434,0.00127782,2667.2,2667.0,0.00333323]
["bitfinex","ETHUSD",1646515593636,0.00379908,2667.2,2667.0,0.00333323]
["bitfinex","ETHUSD",1646515593934,0.00379908,2667.2,2666.9,1.3222]
["bitfinex","ETHUSD",1646515594134,0.00379908,2667.2,2667.0,0.00333323]
["bitfinex","ETHUSD",1646515595137,0.00379908,2667.2,2666.9,2.25988]
["bitfinex","ETHUSD",1646515595337,0.00379908,2667.2,2667.0,0.54]
["bitfinex","ETHUSD",1646515595536,0.00379908,2667.2,2667.0,0.54333323]
["bitfinex","ETHUSD",1646515596383,0.00379908,2667.2,2667.0,0.54]
["bitfinex","ETHUSD",1646515596580,0.00379908,2667.2,2667.0,0.54333323]
["bitfinex","ETHUSD",1646515597583,0.00379908,2667.2,2667.0,0.54]
["bitfinex","ETHUSD",1646515597784,0.00379908,2667.2,2667.0,0.54333323]
["bitfinex","ETHUSD",1646515598683,0.00379908,2667.2,2667.0,0.54]
["bitfinex","ETHUSD",1646515599083,0.00379908,2667.2,2667.0,0.54333323]
["bitfinex","ETHUSD",1646515600038,0.00379908,2667.2,2667.0,0.54]
["bitfinex","ETHUSD",1646515600234,0.00379908,2667.2,2667.0,0.54333322]
["bitfinex","ETHUSD",1646515601236,0.00379908,2667.2,2667.0,0.54]
["bitfinex","ETHUSD",1646515601435,0.00379908,2667.2,2667.0,0.54333322]
["bitfinex","ETHUSD",1646515602436,0.00379908,2667.2,2667.0,0.54]
["bitfinex","ETHUSD",1646515602640,0.00379908,2667.2,2667.0,0.54333322]
["bitfinex","ETHUSD",1646515603683,0.00379908,2667.2,2667.0,0.54]
["bitfinex","ETHUSD",1646515603884,0.00379908,2667.2,2667.0,0.54333322]
["bitfinex","ETHUSD",1646515604686,0.00379908,2667.2,2667.0,0.54]
["bitfinex","ETHUSD",1646515605086,0.00379908,2667.2,2667.0,0.54333322]
["bitfinex","ETHUSD",1646515606087,0.00379908,2667.2,2666.9,1.3222]
["bitfinex","ETHUSD",1646515606288,0.00379908,2667.2,2667.0,0.00333322]
["bitfinex","ETHUSD",1646515607087,0.00379908,2667.2,2666.9,1.3222]
["bitfinex","ETHUSD",1646515607333,0.00379908,2667.2,2667.0,0.00333322]
["bitfinex","ETHUSD",1646515608335,0.00379908,2667.2,2666.9,1.3222]
["bitfinex","ETHUSD",1646515608539,0.00379908,2667.2,2667.0,0.00333322]
["bitfinex","ETHUSD",1646515609640,0.00379908,2667.2,2666.9,1.8622]
["bitfinex","ETHUSD",1646515609842,0.00379908,2667.2,2667.0,0.00333322]
["bitfinex","ETHUSD",1646515610845,0.00379908,2667.2,2666.9,1.8622]
["bitfinex","ETHUSD",1646515611107,0.00379908,2667.2,2667.0,0.00333322]
["bitfinex","ETHUSD",1646515611708,0.00379908,2667.2,2667.0,1.92338701]
["bitfinex","ETHUSD",1646515611908,0.00379908,2667.2,2667.0,0.54]
["bitfinex","ETHUSD",1646515612106,0.00379908,2667.2,2667.0,1.92005379]
["bitfinex","ETHUSD",1646515612303,0.00379908,2667.2,2667.0,1.92338701]
["bitfinex","ETHUSD",1646515613108,0.00379908,2667.2,2667.0,1.92005379]
["bitfinex","ETHUSD",1646515613504,0.00379908,2667.2,2667.0,1.92338701]
["bitfinex","ETHUSD",1646515614107,0.00379908,2667.2,2667.0,0.54333322]
["bitfinex","ETHUSD",1646515614506,0.00379908,2667.2,2667.0,0.54]
["bitfinex","ETHUSD",1646515614734,0.00379908,2667.2,2667.0,0.54333322]
["bitfinex","ETHUSD",1646515615536,0.00379908,2667.2,2667.0,0.54]
["bitfinex","ETHUSD",1646515615740,0.00379908,2667.2,2667.0,0.54333322]
["bitfinex","ETHUSD",1646515616536,1.01482756,2667.2,2667.0,0.54333322]
["bitfinex","ETHUSD",1646515616737,1.01482756,2667.2,2666.9,1.3222]
["bitfinex","ETHUSD",1646515616937,1.01482756,2667.2,2666.9,0.1874]
["bitfinex","ETHUSD",1646515617137,1.01482756,2667.2,2667.0,0.00333322]
["bitfinex","ETHUSD",1646515617838,1.0114663,2667.2,2667.0,0.00333322]
["bitfinex","ETHUSD",1646515618040,1.0114663,2667.2,2666.9,0.1874]
["bitfinex","ETHUSD",1646515618242,1.0114663,2667.2,2667.0,0.00333322]
["bitfinex","ETHUSD",1646515619185,1.0114663,2667.2,2666.9,0.1874]
["bitfinex","ETHUSD",1646515619385,1.0114663,2667.2,2667.0,0.00333322]
["bitfinex","ETHUSD",1646515620288,1.0114663,2667.2,2666.9,0.1874]
["bitfinex","ETHUSD",1646515620690,1.0114663,2667.2,2667.0,0.00333322]
["bitfinex","ETHUSD",1646515621690,1.0114663,2667.2,2666.9,0.1874]
["bitfinex","ETHUSD",1646515621891,1.0114663,2667.2,2667.0,0.00333322]
["bitfinex","ETHUSD",1646515622839,1.0114663,2667.2,2666.9,0.1874]
["bitfinex","ETHUSD",1646515623039,1.0114663,2667.2,2667.0,0.00333322]
["bitfinex","ETHUSD",1646515624039,1.0114663,2667.2,2666.9,0.1874]
["bitfinex","ETHUSD",1646515624242,1.0114663,2667.2,2667.0,0.00333322]
["bitfinex","ETHUSD",1646515625343,1.0114663,2667.2,2666.9,0.1874]
["bitfinex","ETHUSD",1646515625544,1.0114663,2667.2,2667.0,0.00333322]
["bitfinex","ETHUSD",1646515626390,1.0114663,2667.2,2666.9,0.1874]
["bitfinex","ETHUSD",1646515626589,1.0114663,2667.2,2667.0,0.00333322]
["bitfinex","ETHUSD",1646515627589,1.0114663,2667.2,2666.9,0.1874]
["bitfinex","ETHUSD",1646515627790,1.0114663,2667.2,2667.0,0.00333322]
["bitfinex","ETHUSD",1646515628897,1.0114663,2667.2,2666.9,0.1874]
["bitfinex","ETHUSD",1646515629092,1.0114663,2667.2,2667.0,0.00333322]
["bitfinex","ETHUSD",1646515629953,1.0114663,2667.2,2666.9,0.1874]
["bitfinex","ETHUSD",1646515630352,1.0114663,2667.2,2667.0,0.00333322]
["bitfinex","ETHUSD",1646515631149,1.0114663,2667.2,2666.9,0.1874]
["bitfinex","ETHUSD",1646515631350,1.0114663,2667.2,2667.0,0.00333322]
["bitfinex","ETHUSD",1646515632350,1.0114663,2667.2,2666.9,0.1874]
["bitfinex","ETHUSD",1646515632949,1.0114663,2667.2,2667.0,0.00333322]
["bitfinex","ETHUSD",1646515633592,1.0114663,2667.2,2666.9,0.1874]
["bitfinex","ETHUSD",1646515634196,1.53706803,2667.1,2666.7,0.00130532]
["bitfinex","ETHUSD",1646515634393,1.53706803,2667.1,2666.5,6.0542]
["bitfinex","ETHUSD",1646515634592,1.53706803,2667.1,2666.5,1.1954]
["bitfinex","ETHUSD",1646515634996,1.22358298,2666.7,2666.5,1.1954]
["bitfinex","ETHUSD",1646515635195,1.22358298,2666.7,2666.4,2.38005379]
["bitfinex","ETHUSD",1646515635396,1.22358298,2666.7,2666.4,1.38005379]
["bitfinex","ETHUSD",1646515636298,1.22358298,2666.7,2666.4,1.38361696]
["bitfinex","ETHUSD",1646515636705,1.22358298,2666.7,2666.4,0.00356317]
["bitfinex","ETHUSD",1646515637339,1.22358298,2666.7,2666.3,1.38135911]
["bitfinex","ETHUSD",1646515637538,1.22358298,2666.7,2666.4,0.00356317]
["bitfinex","ETHUSD",1646515638139,1.22358298,2666.7,2666.4,1.38361696]
["bitfinex","ETHUSD",1646515638339,1.22358298,2666.7,2666.4,1.38005379]
["bitfinex","ETHUSD",1646515638739,1.22358298,2666.7,2666.4,1.38360215]
["bitfinex","ETHUSD",1646515639539,1.22358298,2666.7,2666.4,1.38005379]
["bitfinex","ETHUSD",1646515639740,0.00043782,2667.2,2666.3,1.92005379]
["bitfinex","ETHUSD",1646515639945,0.00043782,2667.2,2666.4,0.00485368]
["bitfinex","ETHUSD",1646515640344,1.53708325,2667.4,2667.2,0.00065217]
["bitfinex","ETHUSD",1646515640744,1.53708325,2667.3,2667.2,0.00065217]
["bitfinex","ETHUSD",1646515641018,1.53708325,2667.3,2667.2,0.00408016]
["bitfinex","ETHUSD",1646515641208,1.53708325,2667.4,2667.2,0.00408016]
["bitfinex","ETHUSD",1646515641408,1.53708325,2667.3,2667.2,0.00408016]
["bitfinex","ETHUSD",1646515641609,1.53708325,2667.4,2667.2,0.00408016]
["bitfinex","ETHUSD",1646515642013,1.53708325,2667.4,2667.2,0.00065217]
["bitfinex","ETHUSD",1646515642311,1.53708325,2667.4,2667.2,0.00408115]
["bitfinex","ETHUSD",1646515643210,1.53708325,2667.4,2667.2,0.00065217]
["bitfinex","ETHUSD",1646515643418,1.53708325,2667.4,2667.2,0.00408115]
["bitfinex","ETHUSD",1646515644316,1.53708325,2667.4,2667.2,0.00065217]
["bitfinex","ETHUSD",1646515644754,1.53708325,2667.4,2667.2,0.00395459]
["bitfinex","ETHUSD",1646515645556,1.53708325,2667.4,2667.2,0.00065217]
["bitfinex","ETHUSD",1646515645757,1.53708325,2667.4,2667.2,0.00395851]
["bitfinex","ETHUSD",1646515646761,3.5,2667.3,2667.2,0.00065217]
["bitfinex","ETHUSD",1646515646960,5.03708325,2667.3,2667.2,0.00065217]
["bitfinex","ETHUSD",1646515647167,1.53708325,2667.3,2667.2,0.00395851]
["bitfinex","ETHUSD",1646515647963,1.53708325,2667.3,2667.2,0.00065217]
["bitfinex","ETHUSD",1646515648589,0.00065617,2667.2,2667.1,0.00331479]
["bitfinex","ETHUSD",1646515649294,0.00065617,2667.2,2666.4,0.00130247]
["bitfinex","ETHUSD",1646515649493,0.00065617,2667.2,2667.0,0.00331884]
["bitfinex","ETHUSD",1646515649891,1.53773942,2667.2,2667.0,0.00331884]
["bitfinex","ETHUSD",1646515650092,0.00065617,2667.2,2667.0,0.00331884]
["bitfinex","ETHUSD",1646515650496,0.00065617,2667.2,2666.4,0.00130247]
["bitfinex","ETHUSD",1646515650792,0.00065617,2667.2,2667.0,0.00331887]
["bitfinex","ETHUSD",1646515651595,0.00065617,2667.2,2666.6,0.00130247]
["bitfinex","ETHUSD",1646515651793,0.00065617,2667.2,2667.0,0.00331818]
["bitfinex","ETHUSD",1646515651994,0.00065617,2667.2,2667.0,1.09634792]
["bitfinex","ETHUSD",1646515652845,0.00065617,2667.2,2667.0,1.09302974]
["bitfinex","ETHUSD",1646515653049,0.00065617,2667.2,2667.0,1.09634738]
["bitfinex","ETHUSD",1646515653449,0.00065617,2667.2,2667.0,0.00331764]
["bitfinex","ETHUSD",1646515654048,0.00065617,2667.2,2666.9,0.54]
["bitfinex","ETHUSD",1646515654251,0.00065617,2667.2,2667.0,0.54]
["bitfinex","ETHUSD",1646515654452,0.00065617,2667.2,2667.1,0.54]
["bitfinex","ETHUSD",1646515654650,0.00065617,2667.2,2667.1,1.74435261]
["bitfinex","ETHUSD",1646515657499,0.00065617,2667.2,2667.1,0.54]
["bitfinex","ETHUSD",1646515657893,0.00065617,2667.2,2667.0,0.00331772]
["bitfinex","ETHUSD",1646515658894,0.00065617,2667.2,2666.9,5.00446801]
["bitfinex","ETHUSD",1646515660943,0.00065617,2667.2,2666.8,0.00130247]
["bitfinex","ETHUSD",1646515662649,0.00065617,2667.2,2666.9,0.00355779]
["bitfinex","ETHUSD",1646515663692,0.00065617,2667.2,2666.8,0.00130247]
["bitfinex","ETHUSD",1646515663892,0.00065617,2667.2,2666.9,0.00368283]
["bitfinex","ETHUSD",1646515664797,1.53765953,2667.2,2666.7,0.00130247]
["bitfinex","ETHUSD",1646515664995,1.53765953,2667.2,2666.9,0.00368283]
["bitfinex","ETHUSD",1646515664996,0.00065617,2667.2,2666.9,0.00368283]
["bitfinex","ETHUSD",1646515666094,0.00065617,2667.2,2666.7,0.00130247]
["bitfinex","ETHUSD",1646515666295,0.00065617,2667.2,2666.9,0.00368283]
["bitfinex","ETHUSD",1646515667349,0.00065617,2667.2,2666.8,0.00130247]
["bitfinex","ETHUSD",1646515667547,0.00065617,2667.2,2666.9,0.00341705]
["bitfinex","ETHUSD",1646515668348,0.00065617,2667.2,2667.0,0.54]
["bitfinex","ETHUSD",1646515669752,1.53702899,2667.6,2667.2,0.00046882]
["bitfinex","ETHUSD",1646515670152,1.53702899,2667.5,2667.2,0.00046882]
["bitfinex","ETHUSD",1646515670358,1.53801671,2668.0,2667.2,0.00046882]
["bitfinex","ETHUSD",1646515671091,1.5,2667.6,2667.5,0.00376976]
["bitfinex","ETHUSD",1646515671292,3.03702899,2667.6,2667.5,0.00376976]
["bitfinex","ETHUSD",1646515671990,3.03702899,2667.6,2667.2,0.00046882]
["bitfinex","ETHUSD",1646515672194,3.03702899,2667.6,2667.4,0.00376979]
["bitfinex","ETHUSD",1646515672195,1.53702899,2667.5,2667.4,0.00376979]
["bitfinex","ETHUSD",1646515672594,1.43702899,2667.5,2667.4,0.00376979]
["bitfinex","ETHUSD",1646515673195,1.43702899,2667.5,2667.2,0.00046882]
["bitfinex","ETHUSD",1646515673395,1.43702899,2667.5,2667.3,0.00376988]
["bitfinex","ETHUSD",1646515674501,1.43702899,2667.5,2667.2,0.00046882]
["bitfinex","ETHUSD",1646515674745,1.43702899,2667.5,2667.3,0.00376992]
["bitfinex","ETHUSD",1646515675550,1.43702899,2667.5,2666.9,5.67442068]
["bitfinex","ETHUSD",1646515675747,1.43702899,2667.5,2666.9,5.65933874]
["bitfinex","ETHUSD",1646515675946,1.43702899,2667.5,2667.3,0.00369923]
["bitfinex","ETHUSD",1646515676748,1.43702899,2667.5,2666.9,5.65933874]
["bitfinex","ETHUSD",1646515679391,1.43702899,2667.5,2667.1,0.00377009]
["bitfinex","ETHUSD",1646515680396,1.43702899,2667.5,2666.9,5.65933874]
["bitfinex","ETHUSD",1646515680600,1.17282943,2667.2,2666.8,0.01638475]
["bitfinex","ETHUSD",1646515680797,1.17282943,2667.2,2666.8,0.01508228]
["bitfinex","ETHUSD",1646515681595,1.17282943,2667.2,2666.6,1.59830247]
["bitfinex","ETHUSD",1646515681795,1.17282943,2667.2,2666.9,0.00377026]
["bitfinex","ETHUSD",1646515682845,1.17282943,2667.2,2666.7,0.00130247]
["bitfinex","ETHUSD",1646515683045,1.17282943,2667.2,2666.9,0.00377022]
["bitfinex","ETHUSD",1646515683251,1.00882943,2667.2,2666.9,0.00377022]
["bitfinex","ETHUSD",1646515684048,1.00882943,2667.2,2666.6,0.00130247]
["bitfinex","ETHUSD",1646515684247,1.00882943,2667.2,2666.9,0.00369953]
["bitfinex","ETHUSD",1646515684649,1.5,2667.6,2666.9,0.00369953]
["bitfinex","ETHUSD",1646515684848,1.5,2667.6,2666.9,3.505002]
["bitfinex","ETHUSD",1646515685249,1.5,2667.6,2666.9,4.50130247]
["bitfinex","ETHUSD",1646515685549,1.5,2667.6,2667.1,0.00369936]
["bitfinex","ETHUSD",1646515686005,2.39478719,2667.6,2667.1,0.00369936]
["bitfinex","ETHUSD",1646515686396,2.39478719,2667.6,2666.9,4.50130247]
["bitfinex","ETHUSD",1646515686599,1.5,2667.6,2667.2,0.00369935]
["bitfinex","ETHUSD",1646515687597,1.5,2667.6,2666.9,5.04130247]
["bitfinex","ETHUSD",1646515687797,1.5,2667.6,2667.2,0.00357185]
["bitfinex","ETHUSD",1646515688798,1.5,2667.6,2666.9,5.04130247]
["bitfinex","ETHUSD",1646515689001,1.5,2667.6,2667.2,0.00357185]
["bitfinex","ETHUSD",1646515690049,1.5,2667.6,2666.9,5.04130247]
["bitfinex","ETHUSD",1646515690248,1.5,2667.6,2667.2,0.00357185]
["bitfinex","ETHUSD",1646515691249,1.5,2667.6,2666.9,5.04130247]
["bitfinex","ETHUSD",1646515691448,1.5,2667.6,2667.2,0.00352177]
["bitfinex","ETHUSD",1646515692548,1.5,2667.6,2666.9,5.04130247]
["bitfinex","ETHUSD",1646515692748,1.53692142,2667.5,2667.2,0.00352177]
["bitfinex","ETHUSD",1646515693598,1.53692142,2667.5,2666.9,5.04130247]
["bitfinex","ETHUSD",1646515693995,1.53692142,2667.5,2667.2,0.00352174]
["bitfinex","ETHUSD",1646515694898,1.53692142,2667.5,2666.9,4.50130247]
["bitfinex","ETHUSD",1646515695098,1.53692142,2667.5,2667.2,0.00352512]
["bitfinex","ETHUSD",1646515696102,1.53692142,2667.5,2666.9,4.50130247]
["bitfinex","ETHUSD",1646515696299,1.53692142,2667.5,2667.2,0.00352512]
["bitfinex","ETHUSD",1646515697347,1.53692142,2667.5,2666.9,4.50130247]
["bitfinex","ETHUSD",1646515697547,1.53692142,2667.5,2667.2,0.00352512]
["bitfinex","ETHUSD",1646515698547,1.53692142,2667.5,2666.9,4.50130247]
["bitfinex","ETHUSD",1646515698752,1.53692142,2667.5,2667.2,0.00352489]
["bitfinex","ETHUSD",1646515699549,1.53692142,2667.5,2666.9,4.50130247]
["bitfinex","ETHUSD",1646515699952,1.53692142,2667.5,2667.2,0.00352489]
["bitfinex","ETHUSD",1646515700851,1.53692142,2667.5,2666.9,4.50130247]
["bitfinex","ETHUSD",1646515701099,1.53692142,2667.5,2667.2,0.00352489]
["bitfinex","ETHUSD",1646515702103,1.53692142,2667.5,2666.9,4.50130247]
["bitfinex","ETHUSD",1646515702302,1.53692142,2667.5,2667.2,0.00352491]
["bitfinex","ETHUSD",1646515704206,1.53610946,2667.5,2667.2,0.00352491]
["bitfinex","ETHUSD",1646515704407,1.53610946,2667.5,2666.9,4.50130247]
["bitfinex","ETHUSD",1646515704608,1.16895681,2667.2,2666.9,4.50130247]
["bitfinex","ETHUSD",1646515704849,1.16895681,2667.2,2666.9,4.5]
["bitfinex","ETHUSD",1646515705448,1.5,2667.6,2666.9,4.5]
["bitfinex","ETHUSD",1646515705650,1.5,2667.6,2666.9,4.50130247]
["bitfinex","ETHUSD",1646515705849,1.5,2667.6,2666.9,4.50482754]
["bitfinex","ETHUSD",1646515706453,0.87661985,2667.2,2666.9,4.50482754]
["bitfinex","ETHUSD",1646515706648,0.87661985,2667.2,2666.9,4.50352507]
["bitfinex","ETHUSD",1646515706848,0.87661985,2667.2,2666.9,4.5]
["bitfinex","ETHUSD",1646515707049,0.87661985,2667.2,2666.9,4.50352507]
["bitfinex","ETHUSD",1646515707751,1.5,2667.6,2666.9,4.50352507]
["bitfinex","ETHUSD",1646515708051,1.5,2667.6,2666.9,4.5]
["bitfinex","ETHUSD",1646515708351,1.5,2667.6,2667.0,0.54]
["bitfinex","ETHUSD",1646515709004,0.90035787,2667.4,2667.0,0.54]
["bitfinex","ETHUSD",1646515709598,0.90035787,2667.4,2667.2,0.00352489]
["bitfinex","ETHUSD",1646515710406,0.90035787,2667.4,2667.0,0.54]
["bitfinex","ETHUSD",1646515710608,0.90035787,2667.4,2667.2,0.00352489]
["bitfinex","ETHUSD",1646515711614,0.90035787,2667.4,2666.9,4.5]
["bitfinex","ETHUSD",1646515711809,0.90035787,2667.4,2667.2,0.00352489]
["bitfinex","ETHUSD",1646515712851,0.90035787,2667.4,2666.9,4.5]
["bitfinex","ETHUSD",1646515713250,0.90035787,2667.4,2667.2,0.00352488]
["bitfinex","ETHUSD",1646515714154,0.90035787,2667.4,2666.9,4.5]
["bitfinex","ETHUSD",1646515714350,0.90035787,2667.4,2667.2,0.00352488]
["bitfinex","ETHUSD",1646515715157,0.90035787,2667.4,2666.9,4.5]
["bitfinex","ETHUSD",1646515715556,0.90035787,2667.4,2667.2,0.00352488]
["bitfinex","ETHUSD",1646515716397,0.90035787,2667.4,2666.9,4.5]
["bitfinex","ETHUSD",1646515716599,0.90035787,2667.4,2667.2,0.00352488]
["bitfinex","ETHUSD",1646515717600,0.90035787,2667.4,2666.9,4.5]
["bitfinex","ETHUSD",1646515718000,0.90035787,2667.4,2667.2,0.00352488]
["bitfinex","ETHUSD",1646515718805,0.90035787,2667.4,2666.9,4.5]
["bitfinex","ETHUSD",1646515719203,0.90035787,2667.4,2667.2,0.00352488]
["bitfinex","ETHUSD",1646515719605,0.0185507,2667.3,2667.2,0.00352488]
["bitfinex","ETHUSD",1646515720056,0.0185507,2667.3,2666.9,4.5]
["bitfinex","ETHUSD",1646515720256,0.0185507,2667.3,2667.1,0.00352492]
["bitfinex","ETHUSD",1646515721261,0.0185507,2667.3,2666.9,4.5]
["bitfinex","ETHUSD",1646515721454,0.0185507,2667.3,2667.1,0.00352496]
["bitfinex","ETHUSD",1646515722253,0.0185507,2667.3,2667.1,0.00203146]
["bitfinex","ETHUSD",1646515722453,0.0185507,2667.3,2666.9,4.5]
["bitfinex","ETHUSD",1646515723896,0.0185507,2667.3,2667.0,0.00204945]
["bitfinex","ETHUSD",1646515724900,0.0185507,2667.3,2666.9,4.5]
["bitfinex","ETHUSD",1646515725101,0.0185507,2667.3,2667.0,0.00204942]
["bitfinex","ETHUSD",1646515725301,0.0185507,2667.3,2667.0,0.54204942]
["bitfinex","ETHUSD",1646515725502,0.0185507,2667.3,2667.1,3.5]
["bitfinex","ETHUSD",1646515725701,0.0185507,2667.3,2667.1,1.0]
["bitfinex","ETHUSD",1646515726100,0.0185507,2667.3,2667.0,0.00204942]
["bitfinex","ETHUSD",1646515726301,0.0185507,2667.3,2667.0,0.00352612]
["bitfinex","ETHUSD",1646515727250,0.0185507,2667.3,2666.9,4.5]
["bitfinex","ETHUSD",1646515727448,0.0185507,2667.3,2667.0,0.0035748]
["bitfinex","ETHUSD",1646515728548,0.0185507,2667.3,2666.9,4.5]
["bitfinex","ETHUSD",1646515728748,0.0185507,2667.3,2667.0,0.0035748]
["bitfinex","ETHUSD",1646515728951,0.88804575,2667.5,2667.0,0.0035748]
["bitfinex","ETHUSD",1646515729149,1.53696024,2667.4,2667.0,0.0035748]
["bitfinex","ETHUSD",1646515729754,1.53696024,2667.4,2666.9,4.5]
["bitfinex","ETHUSD",1646515729957,1.53696024,2667.4,2667.0,0.0035748]
["bitfinex","ETHUSD",1646515731013,1.53696024,2667.4,2667.0,0.00352167]
["bitfinex","ETHUSD",1646515732005,1.53696024,2667.4,2666.9,4.5]
["bitfinex","ETHUSD",1646515732207,1.53696024,2667.4,2667.0,0.00352167]
["bitfinex","ETHUSD",1646515732604,1.53696024,2667.4,2667.0,0.54352167]
["bitfinex","ETHUSD",1646515733207,1.53696024,2667.4,2667.0,0.54]
["bitfinex","ETHUSD",1646515733410,1.53696024,2667.4,2667.0,0.54352167]
["bitfinex","ETHUSD",1646515734007,0.01849873,2667.3,2667.0,0.54352167]
["bitfinex","ETHUSD",1646515734407,0.01849873,2667.3,2667.0,0.54]
["bitfinex","ETHUSD",1646515734851,0.01849873,2667.3,2667.0,0.54352526]
["bitfinex","ETHUSD",1646515735653,0.01849873,2667.3,2667.0,0.54]
["bitfinex","ETHUSD",1646515735853,0.01849873,2667.3,2667.0,0.54352526]
["bitfinex","ETHUSD",1646515736854,0.01849873,2667.3,2666.9,1.0]
["bitfinex","ETHUSD",1646515737055,1.53702899,2667.2,2667.0,0.00352526]
["bitfinex","ETHUSD",1646515738055,1.53702899,2667.2,2666.8,0.1874]
["bitfinex","ETHUSD",1646515738355,0.97333838,2666.9,2666.8,0.1874]
["bitfinex","ETHUSD",1646515738800,0.97333838,2666.9,2666.8,3.6874]
["bitfinex","ETHUSD",1646515738998,0.97333838,2666.9,2666.8,3.5]
["bitfinex","ETHUSD",1646515739198,0.97333838,2666.9,2666.8,4.5]
["bitfinex","ETHUSD",1646515739600,0.97333838,2666.9,2666.7,0.54352525]
["bitfinex","ETHUSD",1646515740404,0.01837407,2667.2,2666.7,0.54]
["bitfinex","ETHUSD",1646515740605,1.53715563,2667.1,2666.7,0.54]
["bitfinex","ETHUSD",1646515740804,1.53715563,2667.1,2666.7,0.54352529]
["bitfinex","ETHUSD",1646515741205,1.53715563,2667.1,2666.8,3.5]
["bitfinex","ETHUSD",1646515741503,0.01837407,2667.2,2666.8,3.5]
["bitfinex","ETHUSD",1646515742003,0.01837407,2667.2,2666.8,4.50352519]
["bitfinex","ETHUSD",1646515742448,0.98167651,2667.2,2666.8,4.50352519]
["bitfinex","ETHUSD",1646515742953,0.98167651,2667.2,2666.8,4.5]
["bitfinex","ETHUSD",1646515743149,0.98167651,2667.2,2666.9,0.00352516]
["bitfinex","ETHUSD",1646515744149,0.98167651,2667.2,2666.8,1.0]
["bitfinex","ETHUSD",1646515744350,0.98167651,2667.2,2666.9,0.00352512]
["bitfinex","ETHUSD",1646515745154,0.98167651,2667.2,2666.8,4.5]
["bitfinex","ETHUSD",1646515745354,0.98024089,2667.2,2666.8,4.5]
["bitfinex","ETHUSD",1646515745559,0.98024089,2667.2,2666.9,0.00352511]
["bitfinex","ETHUSD",1646515746399,0.98024089,2667.2,2666.7,0.00130247]
["bitfinex","ETHUSD",1646515746600,0.98024089,2667.2,2666.6,7.27165379]
["bitfinex","ETHUSD",1646515746801,1.53711567,2667.1,2666.9,0.00352511]
["bitfinex","ETHUSD",1646515747603,1.53711567,2667.1,2666.7,0.00130247]
["bitfinex","ETHUSD",1646515747804,1.53711567,2667.1,2666.6,1.3916]
["bitfinex","ETHUSD",1646515748004,1.53711567,2667.1,2666.9,0.00352515]
["bitfinex","ETHUSD",1646515748805,1.53711567,2667.1,2666.6,1.39290247]
["bitfinex","ETHUSD",1646515749005,1.53711567,2667.1,2666.7,0.54]
["bitfinex","ETHUSD",1646515749204,1.53711567,2667.1,2666.9,0.00352515]
["bitfinex","ETHUSD",1646515750050,1.53711567,2667.1,2666.6,2.20550247]
["bitfinex","ETHUSD",1646515750252,1.53711567,2667.1,2666.9,0.00352515]
["bitfinex","ETHUSD",1646515751361,1.53711567,2667.1,2666.6,5.24550247]
["bitfinex","ETHUSD",1646515751551,1.53711567,2667.1,2666.9,0.00352515]
["bitfinex","ETHUSD",1646515752553,1.53711567,2667.1,2666.6,1.74550247]
["bitfinex","ETHUSD",1646515752753,1.53711567,2667.1,2666.9,0.00352515]
["bitfinex","ETHUSD",1646515753599,1.53711567,2667.1,2666.6,1.74550247]
["bitfinex","ETHUSD",1646515753799,1.53711567,2667.1,2666.6,6.2442]
["bitfinex","ETHUSD",1646515754000,1.53711567,2667.1,2666.9,0.00352515]
["bitfinex","ETHUSD",1646515754602,0.98024089,2667.2,2666.9,0.00352515]
["bitfinex","ETHUSD",1646515754803,0.98024089,2667.2,2666.7,0.89091558]
["bitfinex","ETHUSD",1646515755005,0.01693845,2667.2,2666.8,3.5]
["bitfinex","ETHUSD",1646515755205,0.01693845,2667.2,2666.9,0.54352515]
["bitfinex","ETHUSD",1646515755409,0.01693845,2667.2,2667.0,3.5]
["bitfinex","ETHUSD",1646515755608,0.01693845,2667.2,2667.1,0.54]
["bitfinex","ETHUSD",1646515755805,0.01693845,2667.2,2667.1,4.04]
["bitfinex","ETHUSD",1646515756011,0.01693845,2667.2,2667.1,5.04]
["bitfinex","ETHUSD",1646515758955,0.00098772,2667.5,2667.1,5.05702999]
["bitfinex","ETHUSD",1646515759155,1.5,2667.6,2667.2,1.01155312]
["bitfinex","ETHUSD",1646515759355,1.5,2667.6,2667.3,4.04]
["bitfinex","ETHUSD",1646515759756,1.5,2667.6,2667.3,5.04]
["bitfinex","ETHUSD",1646515762609,1.5,2667.6,2667.3,1.54]
["bitfinex","ETHUSD",1646515762806,1.5,2667.6,2667.3,0.54]
["bitfinex","ETHUSD",1646515763209,1.5,2667.6,2667.1,0.01702999]
["bitfinex","ETHUSD",1646515763812,1.08115245,2667.3,2667.1,0.01702999]
["bitfinex","ETHUSD",1646515764009,1.08115245,2667.3,2667.0,5.06049106]
["bitfinex","ETHUSD",1646515764412,1.08115245,2667.3,2667.0,5.0569659]
["bitfinex","ETHUSD",1646515764853,1.08115245,2667.3,2667.0,5.06049093]
["bitfinex","ETHUSD",1646515765653,1.08115245,2667.3,2667.0,5.0569659]
["bitfinex","ETHUSD",1646515765854,1.5,2667.6,2667.0,5.0569659]
["bitfinex","ETHUSD",1646515766054,1.5,2667.6,2667.0,5.06049093]
["bitfinex","ETHUSD",1646515766855,1.5,2667.6,2667.0,5.0569659]
["bitfinex","ETHUSD",1646515767054,1.49858777,2667.6,2667.0,5.0569659]
["bitfinex","ETHUSD",1646515767355,2.61159368,2667.6,2667.0,5.06049099]
["bitfinex","ETHUSD",1646515768155,2.61159368,2667.6,2667.0,5.0569659]
["bitfinex","ETHUSD",1646515768356,2.61159368,2667.6,2667.0,5.06049099]
["bitfinex","ETHUSD",1646515768806,1.53690058,2667.5,2667.0,5.06049099]
["bitfinex","ETHUSD",1646515769010,2.61159368,2667.6,2667.2,0.01701397]
["bitfinex","ETHUSD",1646515771010,1.49858777,2667.6,2667.2,0.01701397]
["bitfinex","ETHUSD",1646515773755,1.49858777,2667.6,2667.3,0.90055806]
["bitfinex","ETHUSD",1646515773956,1.49858777,2667.6,2667.4,3.5]
["bitfinex","ETHUSD",1646515774159,1.49858777,2667.6,2667.4,3.56460997]
["bitfinex","ETHUSD",1646515774353,1.49858777,2667.6,2667.4,4.56460997]
["bitfinex","ETHUSD",1646515774554,1.49858777,2667.6,2667.5,3.5]
["bitfinex","ETHUSD",1646515774757,1.49858777,2667.6,2667.5,4.5]
["bitfinex","ETHUSD",1646515774958,1.49858777,2667.6,2667.5,1.0]
["bitfinex","ETHUSD",1646515775358,1.49858777,2667.6,2667.4,0.06460997]
["bitfinex","ETHUSD",1646515779019,1.49858777,2667.6,2667.0,1.65493058]
["bitfinex","ETHUSD",1646515779219,1.49858777,2667.6,2667.0,1.65845577]
["bitfinex","ETHUSD",1646515780058,1.49858777,2667.6,2667.0,1.65493058]
["bitfinex","ETHUSD",1646515780255,1.49858777,2667.6,2667.0,1.65845566]
["bitfinex","ETHUSD",1646515781258,1.49858777,2667.6,2667.0,1.65493058]
["bitfinex","ETHUSD",1646515781658,1.49858777,2667.6,2667.0,1.65845566]
["bitfinex","ETHUSD",1646515782458,1.49858777,2667.6,2667.0,1.65493058]
["bitfinex","ETHUSD",1646515782659,1.49858777,2667.6,2667.0,1.65845566]
["bitfinex","ETHUSD",1646515783263,1.49858777,2667.6,2667.1,3.48351072]
["bitfinex","ETHUSD",1646515783511,1.49858777,2667.6,2667.1,0.54]
["bitfinex","ETHUSD",1646515783901,1.49858777,2667.6,2667.1,0.60475037]
["bitfinex","ETHUSD",1646515788863,1.49770761,2667.6,2667.1,0.60475037]
["bitfinex","ETHUSD",1646515793107,1.49770761,2667.6,2667.2,3.48238109]
["bitfinex","ETHUSD",1646515793308,1.49770761,2667.6,2667.2,1.0]
["bitfinex","ETHUSD",1646515793709,1.49770761,2667.6,2667.1,0.60475037]
["bitfinex","ETHUSD",1646515793911,1.49770761,2667.6,2667.1,0.58340092]
["bitfinex","ETHUSD",1646515796257,0.95540482,2667.2,2667.1,0.58340092]
["bitfinex","ETHUSD",1646515796457,0.95540482,2667.2,2667.1,0.04340092]
["bitfinex","ETHUSD",1646515798704,2.49247541,2667.2,2667.1,0.04340092]
["bitfinex","ETHUSD",1646515801608,0.95540482,2667.2,2667.1,0.04340092]
["bitfinex","ETHUSD",1646515801809,0.00098772,2667.5,2667.1,0.04340092]
["bitfinex","ETHUSD",1646515802011,1.53699037,2667.5,2667.1,0.04340092]
["bitfinex","ETHUSD",1646515802456,1.53699037,2667.5,2667.1,3.54340092]
["bitfinex","ETHUSD",1646515802661,1.53699037,2667.5,2667.2,0.54]
["bitfinex","ETHUSD",1646515802866,1.49770761,2667.6,2667.3,3.5]
["bitfinex","ETHUSD",1646515803061,1.49770761,2667.6,2667.3,4.53038138]
["bitfinex","ETHUSD",1646515803260,1.49770761,2667.6,2667.3,5.53038138]
["bitfinex","ETHUSD",1646515803860,1.49770761,2667.6,2667.4,0.54]
["bitfinex","ETHUSD",1646515804060,1.49770761,2667.6,2667.5,3.5]
["bitfinex","ETHUSD",1646515804264,1.49770761,2667.6,2667.5,4.5]
["bitfinex","ETHUSD",1646515805865,1.49770761,2667.6,2667.5,1.0]
["bitfinex","ETHUSD",1646515806310,1.49770761,2667.6,2667.2,5.04]
["bitfinex","ETHUSD",1646515808913,1.49770761,2667.6,2667.5,0.04302652]
["bitfinex","ETHUSD",1646515809965,1.4967335,2667.6,2667.5,0.04302652]
["bitfinex","ETHUSD",1646515812067,3.03354846,2667.6,2667.5,0.04302652]
["bitfinex","ETHUSD",1646515813271,3.03354846,2667.6,2667.5,3.54302652]
["bitfinex","ETHUSD",1646515813512,1.4967335,2667.6,2667.5,4.54302652]
["bitfinex","ETHUSD",1646515814308,1.4967335,2667.6,2667.5,1.04302652]
["bitfinex","ETHUSD",1646515814509,1.4967335,2667.6,2667.5,1.40321248]
["bitfinex","ETHUSD",1646515814709,1.4967335,2667.6,2667.5,0.40321248]
["bitfinex","ETHUSD",1646515815813,3.03356966,2667.6,2667.5,0.40321248]
["bitfinex","ETHUSD",1646515817555,1.4967335,2667.6,2667.5,0.40321248]
["bitfinex","ETHUSD",1646515817957,3.03356562,2667.6,2667.5,0.40321248]
["bitfinex","ETHUSD",1646515818757,1.4967335,2667.6,2667.5,0.40321248]
["bitfinex","ETHUSD",1646515818956,1.4967335,2667.6,2667.5,0.42379454]
["bitfinex","ETHUSD",1646515819157,3.03356886,2667.6,2667.5,0.42379454]
["bitfinex","ETHUSD",1646515819659,1.4967335,2667.6,2667.5,0.42379454]
["bitfinex","ETHUSD",1646515820259,1.4967335,2667.6,2667.5,3.92379454]
["bitfinex","ETHUSD",1646515820658,1.4967335,2667.6,2667.5,5.46379454]
["bitfinex","ETHUSD",1646515821511,0.00352426,2667.8,2667.6,5.0]
["bitfinex","ETHUSD",1646515821708,0.00352426,2667.8,2667.7,4.04]
["bitfinex","ETHUSD",1646515822108,1.53654015,2668.3,2667.7,6.59438596]
["bitfinex","ETHUSD",1646515822309,1.53654015,2668.2,2668.1,0.87318876]
["bitfinex","ETHUSD",1646515822509,0.92692426,2668.7,2668.1,4.91318876]
["bitfinex","ETHUSD",1646515822510,1.53654015,2668.6,2668.1,4.91318876]
["bitfinex","ETHUSD",1646515822711,1.53654015,2668.6,2668.1,5.91318876]
["bitfinex","ETHUSD",1646515823211,1.53636977,2668.5,2668.1,5.91318876]
["bitfinex","ETHUSD",1646515823412,1.53636977,2668.4,2668.1,5.91318876]
["bitfinex","ETHUSD",1646515823609,0.00352375,2668.5,2668.1,5.91318876]
["bitfinex","ETHUSD",1646515824012,0.00352375,2668.5,2668.1,6.85032876]
["bitfinex","ETHUSD",1646515824511,1.53636565,2668.6,2668.1,6.85032876]
["bitfinex","ETHUSD",1646515824755,0.00330022,2668.4,2668.1,6.85032876]
["bitfinex","ETHUSD",1646515824968,0.00330022,2668.4,2668.1,5.97714]
["bitfinex","ETHUSD",1646515825765,1.53637523,2668.6,2668.1,5.97714]
["bitfinex","ETHUSD",1646515825963,0.00330305,2668.4,2668.1,5.97714]
["bitfinex","ETHUSD",1646515826961,0.00098772,2668.7,2668.1,5.97714]
["bitfinex","ETHUSD",1646515827160,0.00330305,2668.4,2668.1,5.97714]
["bitfinex","ETHUSD",1646515827360,0.00330305,2668.4,2668.2,0.36018596]
["bitfinex","ETHUSD",1646515827562,0.00330305,2668.4,2668.3,4.04]
["bitfinex","ETHUSD",1646515827763,0.00330305,2668.4,2668.3,5.04]
["bitfinex","ETHUSD",1646515828163,1.53636517,2668.7,2668.3,5.04]
["bitfinex","ETHUSD",1646515828363,0.00330297,2668.5,2668.3,5.04]
["bitfinex","ETHUSD",1646515828611,0.00330297,2668.5,2668.4,3.5]
["bitfinex","ETHUSD",1646515828806,0.00330297,2668.5,2668.4,4.5]
["bitfinex","ETHUSD",1646515829406,1.53636517,2668.7,2668.4,4.5]
["bitfinex","ETHUSD",1646515829607,0.00332229,2668.6,2668.4,4.5]
["bitfinex","ETHUSD",1646515830214,0.00332229,2668.6,2668.5,3.5]
["bitfinex","ETHUSD",1646515830610,1.53636517,2668.7,2668.5,4.5]
["bitfinex","ETHUSD",1646515830812,0.00332225,2668.6,2668.5,4.5]
["bitfinex","ETHUSD",1646515831812,1.16312038,2668.8,2668.5,4.5]
["bitfinex","ETHUSD",1646515832012,0.00332221,2668.7,2668.5,4.5]
["bitfinex","ETHUSD",1646515832257,0.00332221,2668.7,2668.6,3.5]
["bitfinex","ETHUSD",1646515832757,0.00332221,2668.7,2668.6,4.86018596]
["bitfinex","ETHUSD",1646515832957,1.16312038,2668.8,2668.6,0.36018596]
["bitfinex","ETHUSD",1646515833158,1.16644056,2668.8,2668.6,1.36018596]
["bitfinex","ETHUSD",1646515833560,1.16644056,2668.8,2668.6,0.36018596]
["bitfinex","ETHUSD",1646515834167,1.16312038,2668.8,2668.6,0.36018596]
["bitfinex","ETHUSD",1646515834363,1.16644052,2668.8,2668.6,0.36018596]
["bitfinex","ETHUSD",1646515834568,1.16644052,2668.8,2668.7,3.5]
["bitfinex","ETHUSD",1646515834764,1.16644052,2668.8,2668.7,4.5]
["bitfinex","ETHUSD",1646515835164,1.16644052,2668.8,2668.7,1.0]
["bitfinex","ETHUSD",1646515835364,1.16312038,2668.8,2668.7,1.0]
["bitfinex","ETHUSD",1646515835565,1.16312038,2668.8,2668.6,0.36018596]
["bitfinex","ETHUSD",1646515836423,1.16312038,2668.8,2668.7,3.5]
["bitfinex","ETHUSD",1646515836807,1.16644071,2668.8,2668.7,4.5]
["bitfinex","ETHUSD",1646515837007,0.00332033,2668.8,2668.7,3.5]
["bitfinex","ETHUSD",1646515837210,0.00332033,2668.8,2668.7,4.5]
["bitfinex","ETHUSD",1646515837408,0.00332033,2668.8,2668.7,3.5]
["bitfinex","ETHUSD",1646515837609,0.00332033,2668.8,2668.7,4.5]
["bitfinex","ETHUSD",1646515837909,0.00332029,2668.9,2668.7,4.5]
["bitfinex","ETHUSD",1646515838110,0.00332029,2668.9,2668.7,1.36018596]
["bitfinex","ETHUSD",1646515838312,0.00332029,2668.9,2668.7,0.36018596]
["bitfinex","ETHUSD",1646515838509,1.53963026,2668.9,2668.7,0.36018596]
["bitfinex","ETHUSD",1646515838915,1.53630997,2668.9,2668.7,0.36018596]
["bitfinex","ETHUSD",1646515839312,1.53963022,2668.9,2668.7,0.36018596]
["bitfinex","ETHUSD",1646515840167,1.53630997,2668.9,2668.7,0.36018596]
["bitfinex","ETHUSD",1646515840368,1.5396302,2668.9,2668.7,0.36018596]
["bitfinex","ETHUSD",1646515841370,1.53630997,2668.9,2668.7,0.36018596]
["bitfinex","ETHUSD",1646515841674,1.5396302,2668.9,2668.7,0.36018596]
["bitfinex","ETHUSD",1646515841869,0.64905974,2668.6,2668.2,4.5]
["bitfinex","ETHUSD",1646515842068,0.64905974,2668.6,2668.2,1.0]
["bitfinex","ETHUSD",1646515842273,0.64905974,2668.6,2668.0,6.109]
["bitfinex","ETHUSD",1646515842470,0.64905974,2668.6,2668.0,4.5]
["bitfinex","ETHUSD",1646515842869,0.00332054,2668.5,2668.0,4.5]
["bitfinex","ETHUSD",1646515843707,0.64905974,2668.6,2668.0,4.5]
["bitfinex","ETHUSD",1646515844113,0.00332065,2668.4,2668.0,4.5]
["bitfinex","ETHUSD",1646515844919,0.64905974,2668.6,2668.0,4.5]
["bitfinex","ETHUSD",1646515845114,0.00332069,2668.3,2668.0,4.5]
["bitfinex","ETHUSD",1646515846118,0.64905974,2668.6,2668.0,4.5]
["bitfinex","ETHUSD",1646515846318,1.15826854,2668.1,2668.0,4.5]
["bitfinex","ETHUSD",1646515846720,1.15826854,2668.1,2668.0,3.5]
["bitfinex","ETHUSD",1646515848154,1.15826854,2668.1,2668.0,4.5]
["bitfinex","ETHUSD",1646515848354,1.15826854,2668.1,2668.0,3.5]
["bitfinex","ETHUSD",1646515848554,1.15826854,2668.1,2668.0,4.5]
["bitfinex","ETHUSD",1646515850060,0.0012689,2668.2,2668.0,4.5]
["bitfinex","ETHUSD",1646515850259,0.0012689,2668.2,2668.1,3.5]
["bitfinex","ETHUSD",1646515850659,0.0012689,2668.2,2668.1,4.5]
["bitfinex","ETHUSD",1646515850859,0.00098772,2668.5,2668.1,4.5]
["bitfinex","ETHUSD",1646515851111,0.64905974,2668.6,2668.1,4.5]
["bitfinex","ETHUSD",1646515851312,0.00368513,2668.3,2668.1,4.5]
["bitfinex","ETHUSD",1646515851511,0.00368513,2668.3,2668.2,3.5]
["bitfinex","ETHUSD",1646515851711,0.00368513,2668.3,2668.2,4.5]
["bitfinex","ETHUSD",1646515852013,1.10732848,2668.5,2668.2,4.5]
["bitfinex","ETHUSD",1646515852215,1.10732848,2668.5,2668.2,1.0]
["bitfinex","ETHUSD",1646515852412,0.00368505,2668.4,2667.9,3.6872]
["bitfinex","ETHUSD",1646515852613,0.00368505,2668.4,2667.9,4.6872]
["bitfinex","ETHUSD",1646515853015,0.00368505,2668.4,2667.9,0.1872]
["bitfinex","ETHUSD",1646515853415,1.53656069,2668.4,2667.9,0.1872]
["bitfinex","ETHUSD",1646515853816,0.00368513,2668.3,2667.9,0.1872]
["bitfinex","ETHUSD",1646515854516,1.53656069,2668.4,2667.9,0.1872]
["bitfinex","ETHUSD",1646515854764,0.00354385,2668.2,2667.9,0.1872]
["bitfinex","ETHUSD",1646515855765,1.53656069,2668.4,2667.9,0.1872]
["bitfinex","ETHUSD",1646515855967,0.00341951,2668.2,2667.9,0.1872]
["bitfinex","ETHUSD",1646515857064,1.53656069,2668.4,2667.9,0.1872]
["bitfinex","ETHUSD",1646515857270,0.00341951,2668.2,2667.9,0.1872]
["bitfinex","ETHUSD",1646515857966,0.00341951,2668.2,2668.0,0.54]
["bitfinex","ETHUSD",1646515858166,0.00098772,2668.5,2668.1,3.5]
["bitfinex","ETHUSD",1646515858368,0.00343311,2668.2,2668.1,4.04]
["bitfinex","ETHUSD",1646515858607,0.00343311,2668.2,2668.1,5.04]
["bitfinex","ETHUSD",1646515859307,0.00098772,2668.5,2668.1,5.04]
["bitfinex","ETHUSD",1646515859507,0.64905974,2668.6,2668.3,0.93978298]
["bitfinex","ETHUSD",1646515859708,0.64905974,2668.6,2668.2,3.5]
["bitfinex","ETHUSD",1646515859915,0.64905974,2668.6,2668.2,4.04]
["bitfinex","ETHUSD",1646515860110,0.64905974,2668.6,2668.2,5.04]
["bitfinex","ETHUSD",1646515860812,0.00331165,2668.5,2668.2,5.04]
["bitfinex","ETHUSD",1646515861814,0.64905974,2668.6,2668.2,5.04]
["bitfinex","ETHUSD",1646515862014,0.00331732,2668.5,2668.2,5.04]
["bitfinex","ETHUSD",1646515862259,0.00331732,2668.5,2668.2,1.0]
["bitfinex","ETHUSD",1646515862464,0.00331732,2668.5,2668.0,1.194]
["bitfinex","ETHUSD",1646515862662,1.53978513,2668.5,2667.9,1.1872]
["bitfinex","ETHUSD",1646515862860,1.53978513,2668.5,2667.9,0.1872]
["bitfinex","ETHUSD",1646515863060,1.53646781,2668.5,2667.9,0.1872]
["bitfinex","ETHUSD",1646515863260,0.00332511,2668.4,2667.9,0.1872]
["bitfinex","ETHUSD",1646515864262,1.53646781,2668.5,2667.9,0.1872]
["bitfinex","ETHUSD",1646515864463,0.00332518,2668.3,2667.9,0.1872]
["bitfinex","ETHUSD",1646515865463,1.53646781,2668.4,2667.9,0.1872]
["bitfinex","ETHUSD",1646515865663,0.0033221,2668.2,2667.9,0.1872]
["bitfinex","ETHUSD",1646515866714,1.53646781,2668.4,2667.9,0.1872]
["bitfinex","ETHUSD",1646515866913,0.00332144,2668.2,2667.9,0.1872]
["bitfinex","ETHUSD",1646515867114,1.53978925,2668.2,2667.9,0.1872]
["bitfinex","ETHUSD",1646515867313,1.53646781,2668.1,2667.9,0.1872]
["bitfinex","ETHUSD",1646515867512,0.00332144,2668.2,2667.9,0.1872]
["bitfinex","ETHUSD",1646515867717,1.53663127,2668.3,2667.9,0.1872]
["bitfinex","ETHUSD",1646515867912,1.53663127,2668.2,2667.9,0.1872]
["bitfinex","ETHUSD",1646515868113,0.64905974,2668.6,2667.9,0.1872]
["bitfinex","ETHUSD",1646515868114,1.53995274,2668.1,2667.9,0.1872]
["bitfinex","ETHUSD",1646515868313,0.00332147,2668.1,2667.9,0.1872]
["bitfinex","ETHUSD",1646515868913,1.53661634,2668.4,2667.9,0.1872]
["bitfinex","ETHUSD",1646515869114,1.53661634,2668.3,2667.9,0.1872]
["bitfinex","ETHUSD",1646515869314,0.00332171,2668.1,2667.9,0.1872]
["bitfinex","ETHUSD",1646515869514,1.53993805,2668.1,2667.9,0.1872]
["bitfinex","ETHUSD",1646515869758,0.00332171,2668.1,2667.9,0.1872]
["bitfinex","ETHUSD",1646515870165,1.53660081,2668.4,2667.9,3.6872]
["bitfinex","ETHUSD",1646515870367,0.00332186,2668.1,2667.9,3.6872]
["bitfinex","ETHUSD",1646515870563,0.00332186,2668.1,2667.9,4.6872]
["bitfinex","ETHUSD",1646515870864,0.00332186,2668.1,2668.0,4.04]
["bitfinex","ETHUSD",1646515871265,0.00332186,2668.1,2668.0,5.04]
["bitfinex","ETHUSD",1646515871464,0.00098772,2668.5,2668.0,5.04]
["bitfinex","ETHUSD",1646515871766,0.00332183,2668.2,2668.0,5.04]
["bitfinex","ETHUSD",1646515872065,0.00332183,2668.2,2668.1,3.5]
["bitfinex","ETHUSD",1646515872267,0.00332183,2668.2,2668.1,4.5]
["bitfinex","ETHUSD",1646515872564,0.00098772,2668.5,2668.1,4.5]
["bitfinex","ETHUSD",1646515872766,1.53645039,2668.5,2668.1,4.5]
["bitfinex","ETHUSD",1646515872970,0.00332173,2668.3,2668.1,4.5]
["bitfinex","ETHUSD",1646515873264,0.00332173,2668.3,2668.1,1.0]
["bitfinex","ETHUSD",1646515873519,0.00332173,2668.3,2668.1,4.5]
["bitfinex","ETHUSD",1646515873709,0.00332173,2668.3,2668.1,1.0]
["bitfinex","ETHUSD",1646515873910,1.53645039,2668.5,2668.1,1.0]
["bitfinex","ETHUSD",1646515874110,0.00332167,2668.3,2667.9,4.6872]
["bitfinex","ETHUSD",1646515874309,0.00332167,2668.3,2668.0,3.5]
["bitfinex","ETHUSD",1646515874711,0.00332167,2668.3,2668.0,4.5]
["bitfinex","ETHUSD",1646515874913,1.53644877,2668.5,2668.0,3.5]
["bitfinex","ETHUSD",1646515875112,1.53644877,2668.5,2668.0,4.5]
["bitfinex","ETHUSD",1646515875313,1.28977048,2668.5,2668.0,4.5]
["bitfinex","ETHUSD",1646515875617,0.64905974,2668.6,2668.0,4.5]
["bitfinex","ETHUSD",1646515876514,0.64905974,2668.6,2668.0,3.5]
["bitfinex","ETHUSD",1646515877114,0.64905974,2668.6,2667.8,7.37]
["bitfinex","ETHUSD",1646515878361,0.64905974,2668.6,2667.8,8.37]
["bitfinex","ETHUSD",1646515880168,0.0014764,2668.4,2667.8,8.37]
["bitfinex","ETHUSD",1646515880366,0.15585354,2668.6,2667.8,8.37]
["bitfinex","ETHUSD",1646515882011,0.15585354,2668.6,2667.9,3.5]
["bitfinex","ETHUSD",1646515882211,0.15585354,2668.6,2667.9,4.5]
["bitfinex","ETHUSD",1646515884862,0.00377091,2668.5,2667.9,4.5]
["bitfinex","ETHUSD",1646515885065,0.00129246,2668.5,2667.9,4.5]
["bitfinex","ETHUSD",1646515885265,0.00129246,2668.5,2667.9,5.43727]
["bitfinex","ETHUSD",1646515885562,0.00129246,2668.5,2668.4,1.04429475]
["bitfinex","ETHUSD",1646515885764,0.15585354,2668.6,2668.4,1.04429475]
["bitfinex","ETHUSD",1646515889116,0.15585354,2668.6,2668.1,3.5]
["bitfinex","ETHUSD",1646515889313,0.15585354,2668.6,2668.1,4.5]
["bitfinex","ETHUSD",1646515889715,0.1596244,2668.6,2668.1,4.5]
["bitfinex","ETHUSD",1646515890519,0.15585354,2668.6,2668.1,4.5]
["bitfinex","ETHUSD",1646515890918,0.15962432,2668.6,2668.1,4.5]
["bitfinex","ETHUSD",1646515891220,0.15962432,2668.6,2668.2,0.95874343]
["bitfinex","ETHUSD",1646515891419,0.15962432,2668.6,2668.3,3.5]
["bitfinex","ETHUSD",1646515891817,0.15585354,2668.6,2668.3,3.5]
["bitfinex","ETHUSD",1646515892018,0.15962437,2668.6,2668.3,3.5]
["bitfinex","ETHUSD",1646515892463,0.16708916,2668.6,2668.3,3.5]
["bitfinex","ETHUSD",1646515893064,0.16331833,2668.6,2668.3,3.5]
["bitfinex","ETHUSD",1646515893266,0.16708916,2668.6,2668.3,3.49611909]
["bitfinex","ETHUSD",1646515893666,0.11708916,2668.6,2668.3,3.49611909]
["bitfinex","ETHUSD",1646515894265,0.11331833,2668.6,2668.3,3.49611909]
["bitfinex","ETHUSD",1646515894467,0.11696189,2668.6,2668.3,3.49611909]
["bitfinex","ETHUSD",1646515895370,1.5364552,2668.5,2668.3,3.49611909]
["bitfinex","ETHUSD",1646515895568,1.54391999,2668.5,2668.3,3.49611909]
["bitfinex","ETHUSD",1646515895768,1.5364552,2668.4,2668.3,3.49611909]
["bitfinex","ETHUSD",1646515896022,1.54391999,2668.4,2668.3,3.49611909]
["bitfinex","ETHUSD",1646515899117,1.54391999,2668.4,2668.1,4.5]
["bitfinex","ETHUSD",1646515899318,1.5364552,2668.3,2668.1,1.0]
["bitfinex","ETHUSD",1646515899520,1.54391999,2668.3,2668.1,1.0]
["bitfinex","ETHUSD",1646515899764,1.4864552,2668.2,2668.0,1.1371]
["bitfinex","ETHUSD",1646515899967,1.49391999,2668.2,2667.9,1.0]
["bitfinex","ETHUSD",1646515900168,0.00746479,2668.2,2667.9,1.0]
["bitfinex","ETHUSD",1646515900372,0.00746479,2668.2,2667.8,8.5572]
["bitfinex","ETHUSD",1646515902269,0.00746479,2668.2,2667.9,3.5]
["bitfinex","ETHUSD",1646515902669,0.00746479,2668.2,2667.9,4.5]
["bitfinex","ETHUSD",1646515904214,0.00746479,2668.2,2667.9,1.0]
["bitfinex","ETHUSD",1646515904612,0.00746479,2668.2,2667.8,7.5572]
["bitfinex","ETHUSD",1646515904613,0.00746479,2668.2,2667.8,8.5572]
["bitfinex","ETHUSD",1646515904818,0.00746479,2668.2,2667.9,3.5]
["bitfinex","ETHUSD",1646515905217,0.00746479,2668.2,2667.9,4.5]
["bitfinex","ETHUSD",1646515906619,0.00746479,2668.2,2667.9,5.04]
["bitfinex","ETHUSD",1646515919415,0.00746479,2668.2,2667.9,1.54]
["bitfinex","ETHUSD",1646515919715,1.53652623,2668.1,2667.9,4.04]
["bitfinex","ETHUSD",1646515919922,1.54399102,2668.1,2667.9,4.04]
["bitfinex","ETHUSD",1646515920118,0.00746479,2668.1,2667.9,4.04]
["bitfinex","ETHUSD",1646515920417,0.00746479,2668.1,2667.9,0.54]
["bitfinex","ETHUSD",1646515920918,0.00621657,2668.1,2667.9,0.54]
["bitfinex","ETHUSD",1646515921319,0.00621657,2668.1,2667.8,7.5572]
["bitfinex","ETHUSD",1646515921520,0.00621657,2668.1,2667.8,8.5572]
["bitfinex","ETHUSD",1646515921918,0.00497515,2668.1,2667.8,8.5572]
["bitfinex","ETHUSD",1646515922365,1.53660061,2668.0,2667.8,8.5572]
["bitfinex","ETHUSD",1646515922569,1.54157576,2668.0,2667.8,8.5572]
["bitfinex","ETHUSD",1646515922765,0.00497515,2668.0,2667.8,8.5572]
["bitfinex","ETHUSD",1646515923166,0.00497515,2668.0,2667.9,3.5]
["bitfinex","ETHUSD",1646515923365,1.54153947,2668.0,2667.9,4.5]
["bitfinex","ETHUSD",1646515923567,0.00497515,2668.0,2667.9,4.5]
["bitfinex","ETHUSD",1646515924973,1.92521981,2668.8,2667.9,4.5]
["bitfinex","ETHUSD",1646515925179,0.00102322,2668.5,2667.9,4.5]
["bitfinex","ETHUSD",1646515925374,1.53648792,2668.6,2667.9,5.6607]
["bitfinex","ETHUSD",1646515925574,1.53648792,2668.5,2667.9,5.6607]
["bitfinex","ETHUSD",1646515925774,1.53648792,2668.4,2667.9,5.6607]
["bitfinex","ETHUSD",1646515926029,1.53648792,2668.3,2667.9,5.6607]
["bitfinex","ETHUSD",1646515926220,1.53648792,2668.2,2667.9,5.6607]
["bitfinex","ETHUSD",1646515926421,1.04501469,2668.6,2667.9,4.5]
["bitfinex","ETHUSD",1646515926619,1.53752355,2668.5,2667.9,4.5]
["bitfinex","ETHUSD",1646515926819,1.53650033,2668.5,2667.9,4.50333788]
["bitfinex","ETHUSD",1646515927221,1.53650531,2668.4,2667.9,4.50333788]
["bitfinex","ETHUSD",1646515927420,1.53650531,2668.3,2667.9,4.50333788]
["bitfinex","ETHUSD",1646515927620,1.53650531,2668.2,2667.9,4.50333788]
["bitfinex","ETHUSD",1646515927825,1.53650531,2668.5,2667.9,4.5]
["bitfinex","ETHUSD",1646515928020,1.53650531,2668.4,2667.9,4.50333788]
["bitfinex","ETHUSD",1646515928222,1.53650531,2668.3,2667.9,4.50333788]
["bitfinex","ETHUSD",1646515928521,1.53650531,2668.2,2667.9,1.00333788]
["bitfinex","ETHUSD",1646515928724,1.53650531,2668.1,2667.9,0.00333788]
["bitfinex","ETHUSD",1646515928922,2.22484834,2668.5,2667.9,0.00333788]
["bitfinex","ETHUSD",1646515929123,1.53650531,2668.4,2667.6,0.00331433]
["bitfinex","ETHUSD",1646515929323,1.53650531,2668.3,2667.9,0.00333786]
["bitfinex","ETHUSD",1646515929529,1.53650531,2668.2,2667.9,0.00333786]
["bitfinex","ETHUSD",1646515929773,0.68731981,2668.5,2667.9,0.00333786]
["bitfinex","ETHUSD",1646515929774,1.53650531,2668.1,2667.9,0.00333786]
["bitfinex","ETHUSD",1646515929975,1.53650531,2668.0,2667.9,0.00333786]
["bitfinex","ETHUSD",1646515930275,1.53650531,2668.0,2667.6,1.11600465]
["bitfinex","ETHUSD",1646515930478,0.68731981,2668.5,2667.9,0.00333509]
["bitfinex","ETHUSD",1646515930672,2.2239918,2668.5,2667.9,0.00333509]
["bitfinex","ETHUSD",1646515931476,2.2239918,2668.5,2667.6,1.11600465]
["bitfinex","ETHUSD",1646515931675,2.2239918,2668.5,2667.9,0.00333517]
["bitfinex","ETHUSD",1646515932678,1.53667199,2668.4,2667.6,1.11600465]
["bitfinex","ETHUSD",1646515932877,1.53667199,2668.3,2667.6,1.11600465]
["bitfinex","ETHUSD",1646515933082,2.92975772,2668.6,2667.9,0.00333517]
["bitfinex","ETHUSD",1646515933083,1.53667199,2668.2,2667.9,0.00333517]
["bitfinex","ETHUSD",1646515933278,1.53667199,2668.1,2667.9,0.00333517]
["bitfinex","ETHUSD",1646515933519,1.53667199,2668.0,2667.9,0.00333517]
["bitfinex","ETHUSD",1646515933721,1.53667199,2668.0,2667.7,4.51334172]
["bitfinex","ETHUSD",1646515933922,1.53667199,2667.9,2667.7,1.0]
["bitfinex","ETHUSD",1646515934120,0.00102322,2668.5,2667.7,1.0]
["bitfinex","ETHUSD",1646515934321,0.00102322,2668.5,2667.6,1.11600465]
["bitfinex","ETHUSD",1646515934521,1.53766033,2668.5,2667.6,1.11600465]
["bitfinex","ETHUSD",1646515935326,1.53766033,2668.5,2667.9,0.00333538]
["bitfinex","ETHUSD",1646515935525,1.53663711,2668.5,2667.9,0.00333538]
["bitfinex","ETHUSD",1646515936125,1.53663711,2668.5,2667.6,1.11600465]
["bitfinex","ETHUSD",1646515936426,1.53663711,2668.5,2667.9,0.00333545]
["bitfinex","ETHUSD",1646515937466,1.53663711,2668.5,2667.6,1.11600465]
["bitfinex","ETHUSD",1646515937665,1.53663711,2668.5,2667.9,0.00334654]
["bitfinex","ETHUSD",1646515938665,1.53663711,2668.5,2667.6,1.11600465]
["bitfinex","ETHUSD",1646515938865,1.53663711,2668.5,2667.9,0.00334654]
["bitfinex","ETHUSD",1646515939868,1.53663711,2668.5,2667.6,1.11600465]
["bitfinex","ETHUSD",1646515940071,1.53663711,2668.5,2667.9,0.00334654]
["bitfinex","ETHUSD",1646515941112,1.53663711,2668.5,2667.6,1.11600465]
["bitfinex","ETHUSD",1646515941312,1.53663711,2668.5,2667.9,0.00333153]
["bitfinex","ETHUSD",1646515942214,1.53663711,2668.5,2667.6,1.11600465]
["bitfinex","ETHUSD",1646515942513,1.53663711,2668.5,2667.9,0.00333153]
["bitfinex","ETHUSD",1646515943517,1.53663711,2668.5,2667.6,1.11600465]
["bitfinex","ETHUSD",1646515943713,1.53663711,2668.5,2667.9,0.00333153]
["bitfinex","ETHUSD",1646515944762,1.53663711,2668.5,2667.7,4.5]
["bitfinex","ETHUSD",1646515944968,1.53663711,2668.5,2667.9,0.00332162]
["bitfinex","ETHUSD",1646515945768,1.53663711,2668.5,2667.7,4.5]
["bitfinex","ETHUSD",1646515945968,1.53663711,2668.5,2667.9,0.00332162]
["bitfinex","ETHUSD",1646515945969,1.53563582,2668.5,2667.9,0.00332162]
["bitfinex","ETHUSD",1646515947067,1.53563582,2668.5,2667.7,4.5]
["bitfinex","ETHUSD",1646515947268,1.53563582,2668.5,2667.9,0.00332162]
["bitfinex","ETHUSD",1646515947669,0.00102345,2668.6,2667.9,0.00332162]
["bitfinex","ETHUSD",1646515947870,0.69064036,2668.7,2667.9,0.00332162]
["bitfinex","ETHUSD",1646515947871,0.69166381,2668.7,2667.9,0.00332162]
["bitfinex","ETHUSD",1646515948174,0.69166381,2668.7,2667.9,4.04]
["bitfinex","ETHUSD",1646515948175,0.00102345,2668.7,2667.9,4.04]
["bitfinex","ETHUSD",1646515948370,0.00102345,2668.8,2668.0,0.3743]
["bitfinex","ETHUSD",1646515948616,0.00332157,2668.7,2668.6,1.03873756]
["bitfinex","ETHUSD",1646515949416,0.68731981,2669.0,2668.6,1.03873756]
["bitfinex","ETHUSD",1646515949615,0.0033217,2668.8,2668.6,1.03873756]
["bitfinex","ETHUSD",1646515950617,0.68731981,2669.0,2668.6,1.03873756]
["bitfinex","ETHUSD",1646515950818,0.00332166,2668.8,2668.6,1.03873756]
["bitfinex","ETHUSD",1646515951917,0.68834326,2669.1,2668.6,1.03873756]
["bitfinex","ETHUSD",1646515952118,0.00332154,2668.8,2668.6,1.03873756]
["bitfinex","ETHUSD",1646515952965,0.68731981,2669.0,2668.6,1.03873756]
["bitfinex","ETHUSD",1646515953166,0.00332154,2668.8,2668.6,1.03873756]
["bitfinex","ETHUSD",1646515954266,0.68834326,2669.1,2668.6,1.03873756]
["bitfinex","ETHUSD",1646515954466,0.00332154,2668.8,2668.6,1.03873756]
["bitfinex","ETHUSD",1646515955471,0.68731981,2669.1,2668.6,1.03873756]
["bitfinex","ETHUSD",1646515955673,0.00332155,2668.8,2668.6,1.03873756]
["bitfinex","ETHUSD",1646515956312,0.00332155,2668.8,2668.1,9.0602]
["bitfinex","ETHUSD",1646515956717,0.00102345,2669.0,2668.1,9.0602]
["bitfinex","ETHUSD",1646515956913,0.00332155,2668.8,2668.1,9.0602]
["bitfinex","ETHUSD",1646515957313,0.00332155,2668.8,2668.1,8.6859]
["bitfinex","ETHUSD",1646515957515,0.00332155,2668.8,2668.1,4.6459]
["bitfinex","ETHUSD",1646515957714,0.00332155,2668.8,2668.1,3.6459]
["bitfinex","ETHUSD",1646515958015,0.00332155,2668.7,2668.1,3.6459]
["bitfinex","ETHUSD",1646515958413,0.00332155,2668.7,2668.1,1.2168]
["bitfinex","ETHUSD",1646515959019,0.68731981,2668.8,2668.1,1.2168]
["bitfinex","ETHUSD",1646515959226,0.00332153,2668.7,2668.1,1.2168]
["bitfinex","ETHUSD",1646515960173,0.68731981,2668.8,2668.1,1.2168]
["bitfinex","ETHUSD",1646515960571,0.00332153,2668.7,2668.1,1.2168]
["bitfinex","ETHUSD",1646515961378,0.68731981,2668.8,2668.1,1.2168]
["bitfinex","ETHUSD",1646515961673,0.00332153,2668.7,2668.1,1.2168]
["bitfinex","ETHUSD",1646515962574,0.68731981,2668.8,2668.1,1.2168]
["bitfinex","ETHUSD",1646515962774,0.00332154,2668.7,2668.1,1.2168]
["bitfinex","ETHUSD",1646515963918,0.68731981,2668.8,2668.1,1.2168]
["bitfinex","ETHUSD",1646515964122,0.00332154,2668.7,2668.1,1.2168]
["bitfinex","ETHUSD",1646515965123,0.68731981,2668.8,2668.1,1.2168]
["bitfinex","ETHUSD",1646515965324,0.00332154,2668.7,2668.1,1.2168]
["bitfinex","ETHUSD",1646515966024,0.00332154,2668.7,2668.2,3.5]
["bitfinex","ETHUSD",1646515966225,1.53650314,2668.7,2668.2,4.5]
["bitfinex","ETHUSD",1646515966425,1.53650314,2668.6,2668.2,4.8743]
["bitfinex","ETHUSD",1646515966625,1.53650314,2668.5,2668.2,4.8743]
["bitfinex","ETHUSD",1646515966826,1.53650314,2668.4,2668.2,4.8743]
["bitfinex","ETHUSD",1646515967031,0.00332154,2668.7,2668.3,3.5]
["bitfinex","ETHUSD",1646515967266,0.00332154,2668.7,2668.3,4.5]
["bitfinex","ETHUSD",1646515967467,1.53641357,2668.8,2668.3,4.5]
["bitfinex","ETHUSD",1646515967670,1.53973516,2668.7,2668.3,4.5]
["bitfinex","ETHUSD",1646515967866,1.53641357,2668.6,2668.3,4.5]
["bitfinex","ETHUSD",1646515968066,1.53641357,2668.5,2668.3,4.5]
["bitfinex","ETHUSD",1646515968267,1.53641357,2668.4,2668.3,4.5]
["bitfinex","ETHUSD",1646515968773,0.00102345,2668.9,2668.3,4.5]
["bitfinex","ETHUSD",1646515968774,0.00332152,2668.7,2668.3,4.5]
["bitfinex","ETHUSD",1646515969171,1.53973509,2668.7,2668.3,4.5]
["bitfinex","ETHUSD",1646515969372,1.53641357,2668.6,2668.3,4.5]
["bitfinex","ETHUSD",1646515969576,1.53641357,2668.5,2668.3,4.5]
["bitfinex","ETHUSD",1646515969773,1.53641357,2668.4,2668.3,4.5]
["bitfinex","ETHUSD",1646515969971,0.00332156,2668.7,2668.3,4.5]
["bitfinex","ETHUSD",1646515971024,1.53641357,2668.8,2668.3,4.5]
["bitfinex","ETHUSD",1646515971217,1.53973516,2668.7,2668.3,4.5]
["bitfinex","ETHUSD",1646515971418,1.53641357,2668.6,2668.3,4.5]
["bitfinex","ETHUSD",1646515971617,0.00332159,2668.7,2668.3,4.5]
["bitfinex","ETHUSD",1646515971618,1.53641357,2668.5,2668.3,4.5]
["bitfinex","ETHUSD",1646515971816,0.00332159,2668.7,2668.3,4.5]
["bitfinex","ETHUSD",1646515972221,1.53641357,2668.8,2668.3,4.5]
["bitfinex","ETHUSD",1646515972418,0.68731981,2669.0,2668.8,0.00125759]
["bitfinex","ETHUSD",1646515972618,1.53639945,2668.9,2668.8,0.00125759]
["bitfinex","ETHUSD",1646515972818,2.22371926,2669.1,2668.8,0.00125759]
["bitfinex","ETHUSD",1646515973018,1.53639945,2669.0,2668.8,0.00125759]
["bitfinex","ETHUSD",1646515973219,1.53639945,2668.9,2668.8,0.00125759]
["bitfinex","ETHUSD",1646515973419,0.68731981,2669.0,2668.8,0.00125759]
["bitfinex","ETHUSD",1646515973623,0.69064121,2669.0,2668.8,0.00125759]
["bitfinex","ETHUSD",1646515974423,1.53639945,2668.9,2668.8,0.00125759]
["bitfinex","ETHUSD",1646515974624,2.22371926,2669.1,2668.8,0.00125759]
["bitfinex","ETHUSD",1646515974877,1.53972085,2669.0,2668.8,0.00125759]
["bitfinex","ETHUSD",1646515975073,1.53639945,2668.9,2668.8,0.00125759]
["bitfinex","ETHUSD",1646515975474,0.0033214,2669.0,2668.8,0.00125759]
["bitfinex","ETHUSD",1646515975874,2.22371926,2669.1,2668.8,0.00125759]
["bitfinex","ETHUSD",1646515976075,0.00126301,2669.0,2668.8,0.00125759]
["bitfinex","ETHUSD",1646515976875,2.22371926,2669.1,2668.8,0.00125759]
["bitfinex","ETHUSD",1646515977276,0.0033242,2669.0,2668.8,0.00125759]
["bitfinex","ETHUSD",1646515977480,0.0033242,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515978292,2.22371926,2669.1,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515978523,1.53972365,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515978715,1.53639945,2668.9,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515978914,0.00434765,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515979116,1.53639945,2668.9,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515979515,0.00102345,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515979717,0.0033242,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515979919,0.69064401,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515980124,1.53639945,2668.9,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515980319,0.0033242,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515980520,1.53972365,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515980722,1.53639945,2668.9,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515982120,0.00434759,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515982367,1.53639945,2668.9,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515982565,0.00434759,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515982771,1.53639945,2668.9,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515983166,0.00102345,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515983167,0.00434756,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515983371,1.53639945,2668.9,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515983573,0.00434756,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515983772,1.53639945,2668.9,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515983973,0.00434756,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515984172,2.22371926,2669.1,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515984372,1.53639945,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515984578,1.53639945,2668.9,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515985478,2.22371926,2669.1,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515985676,1.53972954,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515986116,0.00333009,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515986315,1.53972954,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515986516,1.53639945,2668.9,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515988218,0.0033346,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515989020,1.53639945,2669.1,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515989220,1.53639945,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515989423,1.53639945,2668.9,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515989873,0.00333456,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515990380,1.53639945,2669.1,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515990675,1.53973401,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515990875,1.53639945,2668.9,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515991377,1.53639945,2669.1,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515991577,1.53639945,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515991776,1.53639945,2668.9,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515992277,0.00333748,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515992677,1.53639945,2669.1,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515992880,1.53973689,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515993077,1.53639945,2668.9,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515993276,0.00333744,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515993917,1.53639945,2669.1,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515994117,1.53973689,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515994317,0.00333744,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515995020,1.53639945,2669.1,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515995220,1.53639945,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515995428,0.00333694,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515996021,1.53973639,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515996222,1.53639945,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515996422,1.53973639,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515996622,0.00333694,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515997023,1.53973639,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515997263,1.53639945,2668.9,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515997464,1.53639945,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515997668,1.53639945,2668.9,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515997865,0.00126658,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515998665,0.00102345,2669.2,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515998867,0.00333701,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515999265,1.53973646,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646515999871,1.5350273,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516000071,0.00102345,2669.1,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516000371,0.00333701,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516001025,0.00102345,2669.1,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516001218,0.68731981,2669.2,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516001417,0.00333701,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516002218,0.00102345,2669.1,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516002418,0.68731981,2669.2,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516002619,0.00332149,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516003426,0.00102345,2669.2,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516003626,0.00332149,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516004628,0.68834326,2669.1,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516004872,0.00332149,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516005072,0.69166475,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516005273,0.6906413,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516005673,0.68731981,2668.9,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516006472,0.69064287,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516007073,0.68731981,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516007277,0.69064287,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516008279,0.68731981,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516008537,0.00332306,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516008918,0.00434651,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516009122,0.00332306,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516009520,0.68731981,2669.1,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516009923,0.0033229,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516010722,0.68731981,2669.1,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516010923,0.0033229,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516011927,0.68731981,2669.1,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516012128,0.0033229,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516013177,0.00102345,2669.1,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516013378,0.00332292,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516013783,0.68731981,2669.1,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516016122,0.00102345,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516016328,0.68834326,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516016522,0.68731981,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516017123,0.69109077,2669.1,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516017323,0.00377096,2669.1,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516017522,0.00102345,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516017722,0.00479441,2669.1,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516017923,0.00102345,2669.1,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516018125,0.00479441,2669.1,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516018524,0.69211422,2669.1,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516018724,0.00377096,2669.1,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516018930,0.00102345,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516019127,0.00102345,2669.1,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516019327,0.00479444,2669.1,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516019528,0.00377099,2669.1,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516020373,0.68731981,2669.2,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516020576,0.00377099,2669.1,2668.8,1.00956869]
["bitfinex","ETHUSD",1646516021582,0.68731981,2669.2,2668.8,1.00956869]
["bitfinex","ETHUSD",1646516021778,0.00364372,2669.1,2668.8,1.00956869]
["bitfinex","ETHUSD",1646516022378,0.00364372,2669.1,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516022580,0.68731981,2669.2,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516022979,0.69096353,2669.1,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516023821,0.68731981,2669.1,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516024227,1.53622268,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516024423,1.53622268,2668.9,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516025027,0.68731981,2669.2,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516025227,1.53622268,2668.9,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516025429,0.00351761,2669.1,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516026228,0.68731981,2669.2,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516026628,0.00351766,2669.1,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516027472,0.68731981,2669.2,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516027673,0.00351766,2669.1,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516028674,0.68834326,2669.3,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516028875,0.00352617,2669.1,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516029880,0.68834326,2669.3,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516030180,0.00352617,2669.1,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516031032,1.53618382,2669.2,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516031228,1.53618382,2669.1,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516031420,1.53618382,2669.0,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516031621,1.53618382,2668.9,2668.8,9.51e-06]
["bitfinex","ETHUSD",1646516031820,0.00352617,2669.1,2668.8,0.54000951]
["bitfinex","ETHUSD",1646516032028,0.00352617,2669.1,2668.9,4.4369121]
["bitfinex","ETHUSD",1646516032223,1.53618382,2669.4,2669.0,3.5]
["bitfinex","ETHUSD",1646516032422,1.53618382,2669.3,2669.0,3.5]
["bitfinex","ETHUSD",1646516032723,0.00352559,2669.1,2669.0,4.5]
["bitfinex","ETHUSD",1646516032923,0.00352559,2669.1,2669.0,3.5]
["bitfinex","ETHUSD",1646516033123,0.00352559,2669.1,2669.0,4.5]
["bitfinex","ETHUSD",1646516033527,1.53618382,2669.4,2669.0,4.5]
["bitfinex","ETHUSD",1646516033723,0.00352558,2669.2,2669.0,4.5]
["bitfinex","ETHUSD",1646516033925,1.5397094,2669.2,2669.1,3.5]
["bitfinex","ETHUSD",1646516034124,0.00352558,2669.2,2669.1,3.5]
["bitfinex","ETHUSD",1646516034324,1.5397094,2669.2,2669.1,4.5]
["bitfinex","ETHUSD",1646516034529,1.5397094,2669.2,2669.1,3.5]
["bitfinex","ETHUSD",1646516034775,1.53618382,2669.4,2669.1,4.5]
["bitfinex","ETHUSD",1646516034979,1.53970932,2669.3,2669.1,3.5]
["bitfinex","ETHUSD",1646516035179,1.53618382,2669.2,2669.1,4.5]
["bitfinex","ETHUSD",1646516035478,0.0035255,2669.3,2669.1,3.5]
["bitfinex","ETHUSD",1646516035682,0.0035255,2669.3,2669.1,4.5]
["bitfinex","ETHUSD",1646516035883,1.53618382,2669.3,2669.2,3.5]
["bitfinex","ETHUSD",1646516036079,1.20518802,2669.6,2669.0,3.5]
["bitfinex","ETHUSD",1646516036080,1.53618382,2669.5,2669.0,3.5]
["bitfinex","ETHUSD",1646516036286,0.0035255,2669.3,2669.0,3.5]
["bitfinex","ETHUSD",1646516036478,0.0035255,2669.3,2669.0,4.5]
["bitfinex","ETHUSD",1646516036680,1.53970932,2669.3,2669.0,4.5]
["bitfinex","ETHUSD",1646516036879,0.0035255,2669.3,2669.0,4.5]
["bitfinex","ETHUSD",1646516037183,1.53618382,2669.4,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516037382,1.53618382,2669.5,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516038537,1.53970917,2669.5,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516039427,1.53618382,2669.5,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516039631,1.53970916,2669.5,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516040633,1.53618382,2669.5,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516041032,1.53970916,2669.5,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516041833,1.53618382,2669.5,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516042272,1.53970916,2669.5,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516042477,1.43970916,2669.5,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516042678,0.00352534,2669.5,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516043073,1.20416457,2669.6,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516043275,0.00352534,2669.5,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516044274,0.00102345,2669.8,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516044474,0.00352534,2669.5,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516045480,0.98775894,2669.8,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516045681,0.00352534,2669.5,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516046723,0.98775894,2669.8,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516046925,0.00352534,2669.5,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516048032,0.98673549,2669.8,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516048233,0.00352534,2669.5,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516049032,0.98673549,2669.8,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516049434,0.00352534,2669.5,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516050279,0.98673549,2669.8,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516050476,0.00352534,2669.5,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516051578,0.98673549,2669.8,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516051780,0.00352534,2669.5,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516052783,0.00102345,2669.9,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516052980,0.00352534,2669.5,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516054024,1.06806898,2669.8,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516054223,0.00352534,2669.5,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516055031,1.06806898,2669.8,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516055436,0.00352534,2669.5,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516056234,1.06806898,2669.8,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516056433,0.00352534,2669.5,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516057478,1.06806898,2669.8,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516057677,0.00146999,2669.5,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516058673,1.06806898,2669.8,2669.4,1.03059314]
["bitfinex","ETHUSD",1646516058877,0.00146999,2669.5,2669.4,1.02943265]
["bitfinex","ETHUSD",1646516059879,0.00690252,2669.9,2669.4,1.02943265]
["bitfinex","ETHUSD",1646516059880,0.00102345,2669.9,2669.4,1.02943265]
["bitfinex","ETHUSD",1646516060081,1.21353885,2669.9,2669.4,1.02943265]
["bitfinex","ETHUSD",1646516060282,0.00146999,2669.6,2669.4,1.02943265]
["bitfinex","ETHUSD",1646516061126,1.21353885,2669.9,2669.4,1.02943265]
["bitfinex","ETHUSD",1646516061328,0.00377335,2669.6,2669.4,1.02943265]
["bitfinex","ETHUSD",1646516061529,0.00377335,2669.6,2669.5,3.5]
["bitfinex","ETHUSD",1646516061826,0.00377335,2669.6,2669.5,4.5]
["bitfinex","ETHUSD",1646516062227,0.01611458,2670.0,2669.5,4.5]
["bitfinex","ETHUSD",1646516062427,0.68834326,2670.2,2669.5,4.5]
["bitfinex","ETHUSD",1646516062631,0.00377331,2669.7,2669.5,4.5]
["bitfinex","ETHUSD",1646516062828,0.00377331,2669.7,2669.3,3.50100686]
["bitfinex","ETHUSD",1646516063234,0.00377331,2669.7,2669.3,4.50100686]
["bitfinex","ETHUSD",1646516063430,1.53582711,2669.8,2669.3,4.50100686]
["bitfinex","ETHUSD",1646516063728,0.00377335,2669.6,2669.3,4.50100686]
["bitfinex","ETHUSD",1646516063927,1.53960046,2669.6,2669.3,4.50100686]
["bitfinex","ETHUSD",1646516064127,1.53582711,2669.5,2669.3,4.50100686]
["bitfinex","ETHUSD",1646516064327,0.00377335,2669.6,2669.4,3.5]
["bitfinex","ETHUSD",1646516064775,1.53589605,2669.8,2669.4,4.5]
["bitfinex","ETHUSD",1646516064978,0.00377335,2669.6,2669.4,3.5]
["bitfinex","ETHUSD",1646516065181,0.00377335,2669.6,2669.4,4.5]
["bitfinex","ETHUSD",1646516065479,0.00377335,2669.6,2669.4,3.5]
["bitfinex","ETHUSD",1646516065680,1.5396694,2669.6,2669.4,4.5]
["bitfinex","ETHUSD",1646516065885,1.53589605,2669.5,2669.4,4.5]
["bitfinex","ETHUSD",1646516066281,0.003646,2669.6,2669.4,4.5]
["bitfinex","ETHUSD",1646516066482,0.003646,2669.6,2669.4,1.0]
["bitfinex","ETHUSD",1646516066881,0.003646,2669.6,2669.3,4.50100686]
["bitfinex","ETHUSD",1646516067082,1.53589605,2669.8,2669.3,4.50100686]
["bitfinex","ETHUSD",1646516067283,0.003646,2669.6,2669.3,4.50100686]
["bitfinex","ETHUSD",1646516068283,1.53589605,2669.7,2669.3,4.50100686]
["bitfinex","ETHUSD",1646516068529,1.53954209,2669.6,2669.3,4.50100686]
["bitfinex","ETHUSD",1646516068727,1.53589605,2669.5,2669.3,4.50100686]
["bitfinex","ETHUSD",1646516068926,0.00364604,2669.6,2669.4,3.5]
["bitfinex","ETHUSD",1646516069325,0.00364604,2669.6,2669.4,4.5]
["bitfinex","ETHUSD",1646516069527,1.53589992,2669.8,2669.4,3.5]
["bitfinex","ETHUSD",1646516069830,0.00353046,2669.6,2669.4,4.5]
["bitfinex","ETHUSD",1646516070029,0.00353046,2669.6,2669.4,3.5]
["bitfinex","ETHUSD",1646516070229,0.00353046,2669.6,2669.4,4.5]
["bitfinex","ETHUSD",1646516070430,1.53943038,2669.6,2669.4,3.5]
["bitfinex","ETHUSD",1646516070631,1.53589992,2669.5,2669.4,4.5]
["bitfinex","ETHUSD",1646516071040,0.00353046,2669.6,2669.4,4.5]
["bitfinex","ETHUSD",1646516071631,1.53943038,2669.6,2669.4,4.5]
["bitfinex","ETHUSD",1646516071829,1.53589992,2669.5,2669.4,4.5]
["bitfinex","ETHUSD",1646516072475,0.00353046,2669.6,2669.4,3.5]
["bitfinex","ETHUSD",1646516072676,0.90560569,2669.5,2669.4,3.5]
["bitfinex","ETHUSD",1646516072878,2.44150561,2669.5,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516073077,1.53589992,2669.4,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516073778,1.53589992,2669.4,2669.3,3.50100686]
["bitfinex","ETHUSD",1646516073977,1.53589992,2669.4,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516074179,1.53589992,2669.4,2669.3,1.00100686]
["bitfinex","ETHUSD",1646516074379,1.53589992,2669.4,2669.3,3.50100686]
["bitfinex","ETHUSD",1646516074582,0.00353532,2669.5,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516074780,0.00353532,2669.5,2669.3,1.00100686]
["bitfinex","ETHUSD",1646516074985,0.00353532,2669.5,2669.4,3.5]
["bitfinex","ETHUSD",1646516075285,0.00353532,2669.5,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516075484,1.53589992,2669.6,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516075685,1.53589992,2669.5,2669.3,1.1928807]
["bitfinex","ETHUSD",1646516076040,0.00353524,2669.6,2669.4,3.5]
["bitfinex","ETHUSD",1646516076626,1.53587726,2669.7,2669.4,3.5]
["bitfinex","ETHUSD",1646516077028,0.00353477,2669.6,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516077830,1.53587726,2669.7,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516078235,0.00353481,2669.6,2669.3,3.50100686]
["bitfinex","ETHUSD",1646516078634,0.00353481,2669.6,2669.3,4.50100686]
["bitfinex","ETHUSD",1646516079236,1.53587726,2669.7,2669.6,0.00095733]
["bitfinex","ETHUSD",1646516084228,1.53484451,2669.7,2669.6,0.00095733]
["bitfinex","ETHUSD",1646516088382,1.53484451,2669.7,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516090186,0.0037696,2669.6,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516091040,1.53484451,2669.7,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516091434,0.00376964,2669.6,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516092236,1.53484451,2669.7,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516092632,0.00376964,2669.6,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516093434,2.22216432,2669.7,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516093632,1.53484451,2669.7,2669.3,0.00100686]
["bitfinex","ETHUSD",1646516093832,1.16786338,2669.3,2669.0,4.45100686]
["bitfinex","ETHUSD",1646516094978,0.00353849,2669.3,2669.0,4.45100686]
["bitfinex","ETHUSD",1646516095981,0.00102345,2669.8,2669.0,4.45100686]
["bitfinex","ETHUSD",1646516096182,0.00353849,2669.3,2669.0,4.45100686]
["bitfinex","ETHUSD",1646516097182,1.02283615,2669.6,2669.0,4.45100686]
["bitfinex","ETHUSD",1646516097383,0.00353849,2669.3,2669.0,4.45100686]
["bitfinex","ETHUSD",1646516098283,1.0238596,2669.6,2669.0,4.45100686]
["bitfinex","ETHUSD",1646516098542,0.00353849,2669.3,2669.0,4.45100686]
["bitfinex","ETHUSD",1646516099539,1.02283615,2669.6,2669.0,4.45100686]
["bitfinex","ETHUSD",1646516099731,0.00355396,2669.3,2669.0,4.45100686]
["bitfinex","ETHUSD",1646516100735,1.02283615,2669.6,2669.0,4.45100686]
["bitfinex","ETHUSD",1646516100935,0.00355396,2669.3,2669.0,4.45100686]
["bitfinex","ETHUSD",1646516101936,1.02283615,2669.6,2669.0,4.45100686]
["bitfinex","ETHUSD",1646516102141,0.00355396,2669.3,2669.0,4.45100686]
["bitfinex","ETHUSD",1646516103177,1.02283615,2669.6,2669.0,4.45100686]
["bitfinex","ETHUSD",1646516103480,0.00348629,2669.3,2669.0,4.45100686]
["bitfinex","ETHUSD",1646516104277,1.53594469,2669.5,2669.0,4.45100686]
["bitfinex","ETHUSD",1646516104478,0.00348629,2669.3,2669.0,4.45100686]
["bitfinex","ETHUSD",1646516105481,1.53594469,2669.5,2669.0,4.45100686]
["bitfinex","ETHUSD",1646516105680,0.00348629,2669.3,2669.0,4.45100686]
["bitfinex","ETHUSD",1646516106731,0.82553318,2669.5,2669.0,4.45100686]
["bitfinex","ETHUSD",1646516106932,0.00102345,2669.7,2669.2,0.3743]
["bitfinex","ETHUSD",1646516107131,0.01321855,2669.7,2669.3,4.4143]
["bitfinex","ETHUSD",1646516107338,0.01321855,2669.7,2669.5,0.3743]
["bitfinex","ETHUSD",1646516107530,1.855e-05,2669.7,2669.6,4.4143]
["bitfinex","ETHUSD",1646516107731,0.0190962,2670.4,2670.2,0.96502946]
["bitfinex","ETHUSD",1646516107931,0.0190962,2670.4,2670.3,0.54]
["bitfinex","ETHUSD",1646516108729,0.0190962,2670.4,2670.3,4.03686693]
["bitfinex","ETHUSD",1646516109231,0.0190962,2670.4,2670.3,5.03686693]
["bitfinex","ETHUSD",1646516113628,0.0190962,2670.4,2670.3,5.03183876]
["bitfinex","ETHUSD",1646516115432,0.0190962,2670.4,2670.3,1.53183876]
["bitfinex","ETHUSD",1646516115832,0.0190962,2670.4,2670.3,0.53183876]
["bitfinex","ETHUSD",1646516116234,0.0190962,2670.4,2670.0,4.04]
["bitfinex","ETHUSD",1646516116632,1.04132586,2670.2,2670.0,3.5]
["bitfinex","ETHUSD",1646516117278,1.04132586,2670.2,2669.8,1.2031]
["bitfinex","ETHUSD",1646516117681,1.04132586,2670.2,2669.7,2.46559277]
["bitfinex","ETHUSD",1646516117884,1.04509494,2670.2,2669.7,2.46559277]
["bitfinex","ETHUSD",1646516118081,1.04509494,2670.2,2669.7,0.08989277]
["bitfinex","ETHUSD",1646516118482,1.04509494,2670.2,2669.7,3.58989277]
["bitfinex","ETHUSD",1646516118781,1.04132586,2670.2,2669.7,4.58989277]
["bitfinex","ETHUSD",1646516118983,0.00376921,2670.1,2669.7,4.58989277]
["bitfinex","ETHUSD",1646516119582,0.00376921,2670.1,2669.7,5.52659277]
["bitfinex","ETHUSD",1646516119984,1.04132586,2670.2,2669.7,5.52659277]
["bitfinex","ETHUSD",1646516120184,0.00376925,2670.0,2669.7,5.52659277]
["bitfinex","ETHUSD",1646516121134,0.0190962,2670.4,2669.7,5.52659277]
["bitfinex","ETHUSD",1646516121336,0.00376929,2670.0,2669.7,6.73769277]
["bitfinex","ETHUSD",1646516122335,0.00102345,2670.2,2669.7,6.73769277]
["bitfinex","ETHUSD",1646516122537,0.00364491,2670.0,2669.7,6.73769277]
["bitfinex","ETHUSD",1646516122736,0.00364491,2670.0,2669.7,5.73769277]
["bitfinex","ETHUSD",1646516122940,0.00364491,2670.0,2669.7,1.30099277]
["bitfinex","ETHUSD",1646516123144,0.00364491,2670.0,2669.1,4.04364607]
["bitfinex","ETHUSD",1646516123339,0.00364491,2670.0,2669.9,0.00279831]
["bitfinex","ETHUSD",1646516123537,0.00490451,2669.8,2669.3,3.5]
["bitfinex","ETHUSD",1646516124037,0.00854946,2669.8,2669.3,3.5]
["bitfinex","ETHUSD",1646516124238,0.00854946,2669.8,2669.4,0.89031614]
["bitfinex","ETHUSD",1646516124883,0.00490451,2669.8,2669.4,0.89031614]
["bitfinex","ETHUSD",1646516125081,0.00854948,2669.8,2669.4,0.89031614]
["bitfinex","ETHUSD",1646516125882,0.00490451,2669.8,2669.5,3.5]
["bitfinex","ETHUSD",1646516126283,0.00842298,2669.8,2669.5,4.5]
["bitfinex","ETHUSD",1646516127085,0.00490451,2669.8,2669.5,4.5]
["bitfinex","ETHUSD",1646516127487,0.00842301,2669.8,2669.5,4.5]
["bitfinex","ETHUSD",1646516129736,0.00490451,2669.8,2669.5,4.5]
["bitfinex","ETHUSD",1646516129938,0.00842864,2669.8,2669.5,4.5]
["bitfinex","ETHUSD",1646516130841,0.00490451,2669.8,2669.5,4.5]
["bitfinex","ETHUSD",1646516131039,0.00842864,2669.8,2669.5,4.5]
["bitfinex","ETHUSD",1646516132039,0.00490451,2669.8,2669.5,4.5]
["bitfinex","ETHUSD",1646516132277,0.00636069,2669.8,2669.5,4.5]
["bitfinex","ETHUSD",1646516133081,0.00490451,2669.8,2669.5,4.5]
["bitfinex","ETHUSD",1646516133490,0.00842826,2669.8,2669.5,4.5]
["bitfinex","ETHUSD",1646516134384,0.00490451,2669.8,2669.5,4.5]
["bitfinex","ETHUSD",1646516134586,0.00842826,2669.8,2669.5,4.5]
["bitfinex","ETHUSD",1646516135186,0.00842826,2669.8,2669.6,0.54]
["bitfinex","ETHUSD",1646516135385,0.00842826,2669.8,2669.7,3.5]
["bitfinex","ETHUSD",1646516135596,0.00490451,2669.8,2669.7,3.5]
["bitfinex","ETHUSD",1646516135786,0.00842829,2669.8,2669.7,5.04]
["bitfinex","ETHUSD",1646516136036,0.00842829,2669.8,2669.7,4.04]
["bitfinex","ETHUSD",1646516136237,0.00842829,2669.8,2669.7,5.04]
["bitfinex","ETHUSD",1646516136834,0.00490451,2669.8,2669.7,5.04]
["bitfinex","ETHUSD",1646516139243,0.00490451,2669.8,2669.7,1.0]
["bitfinex","ETHUSD",1646516139641,0.00490451,2669.8,2669.6,1.1892]
["bitfinex","ETHUSD",1646516139884,0.00490451,2669.8,2669.5,4.5]
["bitfinex","ETHUSD",1646516140685,0.00867038,2669.8,2669.5,4.5]
["bitfinex","ETHUSD",1646516141489,0.00490451,2669.8,2669.5,5.6882]
["bitfinex","ETHUSD",1646516141887,0.00867038,2669.8,2669.5,5.6882]
["bitfinex","ETHUSD",1646516142687,0.00490451,2669.8,2669.5,5.6882]
["bitfinex","ETHUSD",1646516142987,0.00867038,2669.8,2669.5,5.6882]
["bitfinex","ETHUSD",1646516143389,0.00867038,2669.8,2669.5,5.680054]
["bitfinex","ETHUSD",1646516144031,0.00490451,2669.8,2669.5,5.680054]
["bitfinex","ETHUSD",1646516144234,0.00636069,2669.8,2669.5,5.680054]
["bitfinex","ETHUSD",1646516145036,0.00490451,2669.8,2669.5,5.680054]
["bitfinex","ETHUSD",1646516145437,0.00854311,2669.8,2669.5,5.680054]
["bitfinex","ETHUSD",1646516146442,0.00490451,2669.8,2669.5,5.680054]
["bitfinex","ETHUSD",1646516146645,0.00854311,2669.8,2669.5,5.680054]
["bitfinex","ETHUSD",1646516147479,0.00490451,2669.8,2669.5,5.680054]
["bitfinex","ETHUSD",1646516147687,0.00636069,2669.8,2669.5,5.680054]
["bitfinex","ETHUSD",1646516148685,0.00490451,2669.8,2669.5,5.680054]
["bitfinex","ETHUSD",1646516149091,0.0084138,2669.8,2669.5,5.680054]
["bitfinex","ETHUSD",1646516149288,0.0084138,2669.8,2669.5,4.491854]
["bitfinex","ETHUSD",1646516149591,1.53566714,2669.7,2669.5,1.0]
["bitfinex","ETHUSD",1646516149785,1.53566714,2669.7,2669.4,1.229]
["bitfinex","ETHUSD",1646516149988,1.53566714,2669.7,2669.4,3.5]
["bitfinex","ETHUSD",1646516150186,1.53566714,2669.7,2669.2,3.5]
["bitfinex","ETHUSD",1646516150387,1.53566714,2669.7,2669.4,1.0]
["bitfinex","ETHUSD",1646516150587,1.53566714,2669.7,2669.4,4.5]
["bitfinex","ETHUSD",1646516151033,0.00841377,2669.8,2669.4,4.5]
["bitfinex","ETHUSD",1646516151235,0.00490451,2669.8,2669.4,5.43682]
["bitfinex","ETHUSD",1646516151434,0.00841374,2669.8,2669.4,6.66582]
["bitfinex","ETHUSD",1646516152239,0.00841374,2669.8,2669.4,7.20582]
["bitfinex","ETHUSD",1646516152441,0.00490451,2669.8,2669.4,7.20582]
["bitfinex","ETHUSD",1646516152641,0.00847662,2669.8,2669.4,7.20582]
["bitfinex","ETHUSD",1646516153639,0.00490451,2669.8,2669.4,7.20582]
["bitfinex","ETHUSD",1646516153841,0.00847662,2669.8,2669.4,7.20582]
["bitfinex","ETHUSD",1646516154795,0.00490451,2669.8,2669.4,7.20582]
["bitfinex","ETHUSD",1646516154986,0.00825182,2669.8,2669.4,7.20582]
["bitfinex","ETHUSD",1646516155986,0.00490451,2669.8,2669.4,7.20582]
["bitfinex","ETHUSD",1646516156187,0.00819044,2669.8,2669.4,7.20582]
["bitfinex","ETHUSD",1646516157188,0.00490451,2669.8,2669.4,7.20582]
["bitfinex","ETHUSD",1646516157391,1.53562329,2669.7,2669.4,7.20582]
["bitfinex","ETHUSD",1646516157590,1.53562329,2669.7,2669.4,6.269]
["bitfinex","ETHUSD",1646516157789,1.53562329,2669.7,2669.4,4.04]
["bitfinex","ETHUSD",1646516158089,1.53562329,2669.7,2669.1,3.2572868]
["bitfinex","ETHUSD",1646516158290,1.53562329,2669.7,2669.1,1.1895868]
["bitfinex","ETHUSD",1646516158536,1.53562329,2669.7,2669.1,1.1863]
["bitfinex","ETHUSD",1646516159340,1.09192357,2669.5,2669.1,1.1863]
["bitfinex","ETHUSD",1646516159541,1.53562329,2669.4,2669.1,1.1863]
["bitfinex","ETHUSD",1646516159942,1.53562329,2669.4,2669.1,0.00331552]
["bitfinex","ETHUSD",1646516160343,0.00821916,2669.8,2669.1,0.00331552]
["bitfinex","ETHUSD",1646516160541,1.53577796,2669.7,2669.1,0.00331552]
["bitfinex","ETHUSD",1646516160740,1.53577796,2669.7,2669.1,3.5]
["bitfinex","ETHUSD",1646516161142,1.53577796,2669.7,2669.1,4.50331555]
["bitfinex","ETHUSD",1646516161545,1.53577796,2669.7,2669.4,0.99791739]
["bitfinex","ETHUSD",1646516162144,1.53577796,2669.7,2669.5,3.5]
["bitfinex","ETHUSD",1646516162391,1.53577796,2669.7,2669.4,0.99791739]
["bitfinex","ETHUSD",1646516164192,1.53577796,2669.7,2669.4,4.49791739]
["bitfinex","ETHUSD",1646516164391,1.53577796,2669.7,2669.4,0.99791739]
["bitfinex","ETHUSD",1646516164602,1.53577796,2669.7,2669.5,4.04]
["bitfinex","ETHUSD",1646516164791,1.53577796,2669.7,2669.5,1.54]
["bitfinex","ETHUSD",1646516164991,1.53577796,2669.7,2669.5,5.04]
["bitfinex","ETHUSD",1646516165192,1.53577796,2669.7,2669.5,1.54]
["bitfinex","ETHUSD",1646516165390,1.53577796,2669.7,2669.5,5.04]
["bitfinex","ETHUSD",1646516165591,1.53577796,2669.7,2669.6,3.5]
["bitfinex","ETHUSD",1646516165791,1.53426926,2669.7,2669.6,3.5]
["bitfinex","ETHUSD",1646516166035,1.53426926,2669.7,2669.6,4.5]
["bitfinex","ETHUSD",1646516171192,0.00821464,2669.8,2669.6,4.5]
["bitfinex","ETHUSD",1646516171392,0.00821464,2669.8,2669.7,3.5]
["bitfinex","ETHUSD",1646516171593,0.00490451,2669.8,2669.7,3.5]
["bitfinex","ETHUSD",1646516171795,0.00821467,2669.8,2669.7,4.5]
["bitfinex","ETHUSD",1646516172094,0.00821467,2669.8,2669.7,3.5]
["bitfinex","ETHUSD",1646516172297,0.00821467,2669.8,2669.7,4.5]
["bitfinex","ETHUSD",1646516172493,0.00821467,2669.8,2669.7,3.5]
["bitfinex","ETHUSD",1646516172693,0.00490451,2669.8,2669.7,4.5]
["bitfinex","ETHUSD",1646516173940,0.00490451,2669.8,2669.7,1.0]
["bitfinex","ETHUSD",1646516174343,0.00490451,2669.8,2669.6,1.1407]
["bitfinex","ETHUSD",1646516174547,0.00490451,2669.8,2669.2,3.5]
["bitfinex","ETHUSD",1646516175543,0.00490451,2669.8,2669.2,4.04]
["bitfinex","ETHUSD",1646516175544,0.00821458,2669.8,2669.2,4.04]
["bitfinex","ETHUSD",1646516175943,0.00821458,2669.8,2669.2,5.04]
["bitfinex","ETHUSD",1646516176344,0.00490451,2669.8,2669.2,5.04]
["bitfinex","ETHUSD",1646516176744,0.00821458,2669.8,2669.2,5.04]
["bitfinex","ETHUSD",1646516176945,0.00821458,2669.8,2669.4,1.22615725]
["bitfinex","ETHUSD",1646516177387,0.00821458,2669.8,2669.4,4.72615725]
["bitfinex","ETHUSD",1646516177591,0.00490451,2669.8,2669.4,4.72615725]
["bitfinex","ETHUSD",1646516177788,0.00821463,2669.8,2669.4,5.72615725]
["bitfinex","ETHUSD",1646516178788,0.00490451,2669.8,2669.4,5.72615725]
["bitfinex","ETHUSD",1646516178987,0.00490451,2669.8,2669.4,1.0]
["bitfinex","ETHUSD",1646516179188,0.00821463,2669.8,2669.2,0.7272]
["bitfinex","ETHUSD",1646516179390,0.00821463,2669.8,2669.2,3.6872]
["bitfinex","ETHUSD",1646516179787,0.00821463,2669.8,2669.2,3.5]
["bitfinex","ETHUSD",1646516179991,0.00490451,2669.8,2669.2,3.5]
["bitfinex","ETHUSD",1646516180196,0.64324777,2670.0,2669.2,3.5]
["bitfinex","ETHUSD",1646516180391,0.00331008,2669.8,2669.2,3.5]
["bitfinex","ETHUSD",1646516181048,1.09623839,2669.6,2669.2,3.49852036]
["bitfinex","ETHUSD",1646516181845,1.09623839,2669.6,2669.2,4.5210035]
["bitfinex","ETHUSD",1646516182545,0.00331003,2669.8,2669.2,5.5210035]
["bitfinex","ETHUSD",1646516183546,0.00103589,2670.3,2669.2,5.5210035]
["bitfinex","ETHUSD",1646516183747,0.00331007,2669.8,2669.2,5.5210035]
["bitfinex","ETHUSD",1646516184146,0.02865915,2669.8,2669.2,5.5210035]
["bitfinex","ETHUSD",1646516184798,0.02534908,2669.8,2669.2,5.5210035]
["bitfinex","ETHUSD",1646516185192,0.02865916,2669.8,2669.2,5.5210035]
["bitfinex","ETHUSD",1646516185497,0.02865916,2669.8,2669.2,6.0610035]
["bitfinex","ETHUSD",1646516185894,1.53576464,2669.7,2669.2,6.0610035]
["bitfinex","ETHUSD",1646516188841,1.53576464,2669.7,2669.2,6.2482035]
["bitfinex","ETHUSD",1646516189847,1.53576464,2669.7,2669.2,6.0610035]
["bitfinex","ETHUSD",1646516195791,0.00205,2669.6,2669.2,6.0610035]
["bitfinex","ETHUSD",1646516197952,0.00205,2669.6,2669.3,0.93689]
["bitfinex","ETHUSD",1646516198156,0.00205,2669.6,2669.4,3.5]
["bitfinex","ETHUSD",1646516198352,0.00205,2669.6,2669.4,4.5]
["bitfinex","ETHUSD",1646516198551,0.00205,2669.6,2669.5,3.5]
["bitfinex","ETHUSD",1646516198759,0.00205,2669.6,2669.5,1.0]
["bitfinex","ETHUSD",1646516199156,0.00205,2669.6,2669.3,5.43689]
["bitfinex","ETHUSD",1646516202404,0.00205,2669.6,2669.1,0.00331093]
["bitfinex","ETHUSD",1646516202405,3.50205,2669.6,2669.1,0.00331093]
["bitfinex","ETHUSD",1646516202603,1.53576464,2669.5,2669.1,0.00331093]
["bitfinex","ETHUSD",1646516202805,1.53576464,2669.4,2669.0,1.2004]
["bitfinex","ETHUSD",1646516203004,1.53576464,2669.3,2669.0,1.2004]
["bitfinex","ETHUSD",1646516203204,1.53576464,2669.2,2669.1,0.00331088]
["bitfinex","ETHUSD",1646516203409,1.04694082,2669.2,2669.1,0.00331088]
["bitfinex","ETHUSD",1646516203650,2.58153139,2669.2,2669.1,0.00331088]
["bitfinex","ETHUSD",1646516204051,2.58153139,2669.2,2668.8,7.93332539]
["bitfinex","ETHUSD",1646516204251,1.53576464,2669.1,2669.0,0.00331092]
["bitfinex","ETHUSD",1646516204875,1.53576464,2669.5,2669.0,0.00331092]
["bitfinex","ETHUSD",1646516205258,1.53576464,2669.5,2668.8,8.93332539]
["bitfinex","ETHUSD",1646516205556,1.53576464,2669.5,2668.9,0.003311]
["bitfinex","ETHUSD",1646516205963,1.53576464,2669.5,2668.9,0.940341]
["bitfinex","ETHUSD",1646516206359,1.53576464,2669.5,2668.9,0.93703]
["bitfinex","ETHUSD",1646516206760,1.53576464,2669.5,2669.1,0.0033109]
["bitfinex","ETHUSD",1646516207618,1.53576464,2669.5,2668.9,0.93703]
["bitfinex","ETHUSD",1646516207819,0.00205,2669.4,2669.1,0.00331086]
["bitfinex","ETHUSD",1646516208317,0.00205,2669.4,2669.1,0.90043968]
["bitfinex","ETHUSD",1646516208524,0.00205,2669.4,2668.9,0.93703]
["bitfinex","ETHUSD",1646516209726,1.53781464,2669.4,2669.0,2.41375]
["bitfinex","ETHUSD",1646516210320,1.53781464,2669.4,2669.0,2.41706347]
["bitfinex","ETHUSD",1646516210521,0.00205,2669.4,2669.3,1.09379653]
["bitfinex","ETHUSD",1646516211451,0.00205,2669.4,2669.2,0.54]
["bitfinex","ETHUSD",1646516212057,1.53783437,2669.4,2669.2,0.54]
["bitfinex","ETHUSD",1646516212460,1.53783437,2669.4,2669.2,1.71234281]
["bitfinex","ETHUSD",1646516214061,0.00205,2669.4,2669.2,1.71234281]
["bitfinex","ETHUSD",1646516215101,0.00205,2669.4,2669.3,1.1451]
["bitfinex","ETHUSD",1646516215503,1.53784794,2669.4,2669.3,1.1451]
["bitfinex","ETHUSD",1646516215701,0.00205,2669.4,2669.2,2.17234281]
["bitfinex","ETHUSD",1646516215901,0.00205,2669.4,2669.2,1.17234281]
["bitfinex","ETHUSD",1646516219146,1.53785322,2669.4,2669.2,1.17234281]
["bitfinex","ETHUSD",1646516219345,0.00205,2669.4,2669.2,1.17234281]
["bitfinex","ETHUSD",1646516219949,1.53786984,2669.4,2669.2,1.17234281]
["bitfinex","ETHUSD",1646516220150,0.00205,2669.4,2669.2,1.17234281]
["bitfinex","ETHUSD",1646516220350,0.00205,2669.4,2669.0,4.51216955]
["bitfinex","ETHUSD",1646516220651,1.53788924,2669.4,2669.0,2.68841955]
["bitfinex","ETHUSD",1646516220857,1.53788924,2669.4,2669.0,1.6851]
["bitfinex","ETHUSD",1646516221151,1.53788924,2669.4,2669.0,1.68841016]
["bitfinex","ETHUSD",1646516221753,1.53788924,2669.4,2669.0,2.06271016]
["bitfinex","ETHUSD",1646516221957,0.00205,2669.4,2669.0,2.06271016]
["bitfinex","ETHUSD",1646516223200,0.00205,2669.4,2669.0,2.9962538]
["bitfinex","ETHUSD",1646516223401,0.00205,2669.4,2669.0,2.99956396]
["bitfinex","ETHUSD",1646516223602,0.00205,2669.4,2669.0,3.99956396]
["bitfinex","ETHUSD",1646516224503,0.00205,2669.4,2669.0,3.9962538]
["bitfinex","ETHUSD",1646516224708,0.00205,2669.4,2669.0,3.9995649]
["bitfinex","ETHUSD",1646516225505,0.00205,2669.4,2669.0,3.9962538]
["bitfinex","ETHUSD",1646516225906,0.00205,2669.4,2669.0,3.9995649]
["bitfinex","ETHUSD",1646516226355,0.00205,2669.4,2669.0,3.0627111]
["bitfinex","ETHUSD",1646516226554,0.00205,2669.4,2669.0,2.0627111]
["bitfinex","ETHUSD",1646516226763,0.00205,2669.4,2669.0,2.0594]
["bitfinex","ETHUSD",1646516227156,0.00205,2669.4,2669.0,2.0627111]
["bitfinex","ETHUSD",1646516227655,0.00205,2669.4,2669.0,1.6884111]
["bitfinex","ETHUSD",1646516228061,1.53785514,2669.4,2669.0,1.6851]
["bitfinex","ETHUSD",1646516228257,1.53785514,2669.4,2669.0,1.68841101]
["bitfinex","ETHUSD",1646516229263,1.53785514,2669.4,2669.0,1.6851]
["bitfinex","ETHUSD",1646516229459,1.53785514,2669.4,2669.0,1.68841101]
["bitfinex","ETHUSD",1646516230103,1.53785514,2669.4,2669.0,1.14841101]
["bitfinex","ETHUSD",1646516230302,1.53785514,2669.4,2669.0,0.00331101]
["bitfinex","ETHUSD",1646516230504,1.53785514,2669.4,2668.7,3.42155]
["bitfinex","ETHUSD",1646516230705,1.53785514,2669.4,2669.0,0.00331101]
["bitfinex","ETHUSD",1646516231708,1.53785514,2669.4,2668.7,4.23435]
["bitfinex","ETHUSD",1646516231911,1.53785514,2669.4,2669.0,0.92178023]
["bitfinex","ETHUSD",1646516232907,1.53785514,2669.4,2669.0,0.91846921]
["bitfinex","ETHUSD",1646516233109,1.53785514,2669.4,2669.0,0.92178023]
["bitfinex","ETHUSD",1646516233553,1.53785514,2669.4,2669.0,1.85869023]
["bitfinex","ETHUSD",1646516233852,1.53785514,2669.4,2669.1,0.54]
["bitfinex","ETHUSD",1646516235059,0.00205,2669.4,2669.1,0.54]
["bitfinex","ETHUSD",1646516235258,0.00205,2669.4,2669.2,3.47928339]
["bitfinex","ETHUSD",1646516235459,0.00116007,2669.4,2669.3,0.54]
["bitfinex","ETHUSD",1646516253808,1.53698719,2669.4,2669.2,0.1872]
["bitfinex","ETHUSD",1646516254009,0.00116007,2669.4,2669.2,0.1872]
["bitfinex","ETHUSD",1646516254407,1.53698713,2669.4,2669.2,0.1872]
["bitfinex","ETHUSD",1646516254609,1.53584081,2669.3,2669.2,0.1872]
["bitfinex","ETHUSD",1646516254807,0.00116007,2669.4,2669.2,0.1872]
["bitfinex","ETHUSD",1646516255207,1.5369967,2669.4,2669.2,0.1872]
["bitfinex","ETHUSD",1646516255411,1.5369967,2669.4,2669.0,0.00330825]
["bitfinex","ETHUSD",1646516255607,1.5369967,2669.4,2668.9,4.47772941]
["bitfinex","ETHUSD",1646516255807,1.5369967,2669.4,2669.0,0.00330825]
["bitfinex","ETHUSD",1646516256455,1.53594552,2669.4,2669.0,0.00330825]
["bitfinex","ETHUSD",1646516256857,0.00010889,2669.4,2668.9,2.47704941]
["bitfinex","ETHUSD",1646516257059,0.00010889,2669.4,2669.0,1.19270825]
["bitfinex","ETHUSD",1646516257256,0.00010889,2669.4,2669.0,3.06643825]
["bitfinex","ETHUSD",1646516257460,0.00010889,2669.4,2669.1,0.54]
["bitfinex","ETHUSD",1646516260307,0.00010889,2669.4,2669.1,1.47686]
["bitfinex","ETHUSD",1646516265460,0.00010889,2669.4,2669.1,0.54]
["bitfinex","ETHUSD",1646516265865,1.53588732,2669.4,2669.1,0.54]
["bitfinex","ETHUSD",1646516266059,0.00010889,2669.4,2669.1,0.54]
["bitfinex","ETHUSD",1646516266259,1.53590357,2669.4,2669.1,0.54]
["bitfinex","ETHUSD",1646516268405,1.53590357,2669.4,2669.1,4.04]
["bitfinex","ETHUSD",1646516268805,2.72259159,2669.4,2669.1,4.5]
["bitfinex","ETHUSD",1646516269104,1.18679691,2669.4,2669.1,4.5]
["bitfinex","ETHUSD",1646516270010,0.00010889,2669.4,2669.1,4.45]
["bitfinex","ETHUSD",1646516270206,1.53593236,2669.4,2669.1,4.45]
["bitfinex","ETHUSD",1646516271088,1.53593236,2669.4,2669.1,1.0]
["bitfinex","ETHUSD",1646516271277,1.53593236,2669.4,2669.0,2.12638]
["bitfinex","ETHUSD",1646516271474,1.53593236,2669.4,2669.1,3.5]
["bitfinex","ETHUSD",1646516271475,1.48593236,2669.4,2669.1,3.5]
["bitfinex","ETHUSD",1646516271675,0.02265143,2669.5,2669.1,3.5]
["bitfinex","ETHUSD",1646516271975,0.02265143,2669.5,2669.1,4.5]
["bitfinex","ETHUSD",1646516273880,0.00330528,2669.7,2669.1,4.5]
["bitfinex","ETHUSD",1646516274904,1.003602,2669.8,2669.1,1.0]
["bitfinex","ETHUSD",1646516275108,0.00330535,2669.7,2669.1,1.0]
["bitfinex","ETHUSD",1646516275305,0.00330535,2669.7,2669.0,2.12968621]
["bitfinex","ETHUSD",1646516276105,1.003602,2669.8,2669.0,2.12638]
["bitfinex","ETHUSD",1646516276310,0.00330535,2669.7,2669.0,2.12968621]
["bitfinex","ETHUSD",1646516277307,1.003602,2669.8,2669.0,2.12638]
["bitfinex","ETHUSD",1646516277507,0.00330535,2669.7,2669.0,2.12968621]
["bitfinex","ETHUSD",1646516277709,0.00330535,2669.7,2669.4,1.03372783]
["bitfinex","ETHUSD",1646516278565,0.0277839,2669.8,2669.4,1.97058783]
["bitfinex","ETHUSD",1646516278752,0.00330542,2669.7,2669.4,1.97058783]
["bitfinex","ETHUSD",1646516279652,0.0277839,2669.8,2669.4,1.97058783]
["bitfinex","ETHUSD",1646516279859,0.00330541,2669.7,2669.4,1.97058783]
["bitfinex","ETHUSD",1646516280257,0.00330541,2669.7,2669.4,1.03372783]
["bitfinex","ETHUSD",1646516280757,0.0277839,2669.8,2669.4,1.03372783]
["bitfinex","ETHUSD",1646516281168,0.00330541,2669.7,2669.4,1.03372783]
["bitfinex","ETHUSD",1646516281356,0.00330541,2669.7,2669.1,0.54]
["bitfinex","ETHUSD",1646516281563,0.00330541,2669.7,2669.1,1.54]
["bitfinex","ETHUSD",1646516281756,0.00330541,2669.7,2669.1,0.54]
["bitfinex","ETHUSD",1646516282158,1.1979845,2669.8,2669.1,0.54]
["bitfinex","ETHUSD",1646516282410,0.00330537,2669.7,2669.1,1.64095984]
["bitfinex","ETHUSD",1646516282608,0.00330537,2669.7,2669.1,0.54]
["bitfinex","ETHUSD",1646516283209,1.1979845,2669.8,2669.1,0.54]
["bitfinex","ETHUSD",1646516283614,0.00330723,2669.7,2669.1,1.58575199]
["bitfinex","ETHUSD",1646516284413,1.1877939,2669.8,2669.1,1.58575199]
["bitfinex","ETHUSD",1646516284617,0.00330723,2669.7,2669.1,1.58575199]
["bitfinex","ETHUSD",1646516285614,0.0175933,2669.8,2669.1,1.58575199]
["bitfinex","ETHUSD",1646516285817,0.00330901,2669.7,2669.1,1.58575199]
["bitfinex","ETHUSD",1646516286867,0.01863138,2669.8,2669.1,1.58575199]
["bitfinex","ETHUSD",1646516287164,0.00331405,2669.7,2669.1,1.58575199]
["bitfinex","ETHUSD",1646516288168,0.01863138,2669.8,2669.1,1.58575199]
["bitfinex","ETHUSD",1646516288365,0.00331405,2669.7,2669.1,1.58575199]
["bitfinex","ETHUSD",1646516289263,0.01863138,2669.8,2669.1,1.58575199]
["bitfinex","ETHUSD",1646516289471,0.00331886,2669.7,2669.1,1.58575199]
["bitfinex","ETHUSD",1646516290509,0.02437386,2669.8,2669.1,1.58575199]
["bitfinex","ETHUSD",1646516290710,0.00331859,2669.7,2669.1,1.58575199]
["bitfinex","ETHUSD",1646516291711,0.02437386,2669.8,2669.1,1.58575199]
["bitfinex","ETHUSD",1646516291913,1.539078,2669.7,2669.1,1.58165299]
["bitfinex","ETHUSD",1646516292915,1.53575941,2669.7,2669.1,1.58165299]
["bitfinex","ETHUSD",1646516293114,1.53907781,2669.7,2669.1,1.58165299]
["bitfinex","ETHUSD",1646516293959,1.53575941,2669.7,2669.1,1.58165299]
["bitfinex","ETHUSD",1646516294260,1.53907767,2669.7,2669.1,1.58165299]
["bitfinex","ETHUSD",1646516295264,1.53575941,2669.7,2669.1,1.58165299]
["bitfinex","ETHUSD",1646516295465,1.53907767,2669.7,2669.1,1.58165299]
["bitfinex","ETHUSD",1646516296467,1.53575941,2669.7,2669.1,1.58165299]
["bitfinex","ETHUSD",1646516296668,1.53907769,2669.7,2669.1,1.58165299]
["bitfinex","ETHUSD",1646516297715,1.53575941,2669.7,2669.1,1.58165299]
["bitfinex","ETHUSD",1646516297908,1.53907771,2669.7,2669.1,1.58165299]
["bitfinex","ETHUSD",1646516298910,1.53575941,2669.7,2669.1,1.58165299]
["bitfinex","ETHUSD",1646516299110,1.53907771,2669.7,2669.1,1.58165299]
["bitfinex","ETHUSD",1646516300114,1.53575941,2669.7,2669.1,1.58165299]
["bitfinex","ETHUSD",1646516300314,1.5390777,2669.7,2669.1,1.58165299]
["bitfinex","ETHUSD",1646516301362,1.53575941,2669.7,2669.1,1.58165299]
["bitfinex","ETHUSD",1646516301559,1.5390777,2669.7,2669.1,1.58165299]
["bitfinex","ETHUSD",1646516302565,1.53575941,2669.7,2669.1,1.58165299]
["bitfinex","ETHUSD",1646516302766,1.5390777,2669.7,2669.1,1.58165299]
["bitfinex","ETHUSD",1646516303664,1.53575941,2669.7,2669.1,1.58165299]
["bitfinex","ETHUSD",1646516303863,1.5390777,2669.7,2669.1,1.57549276]
["bitfinex","ETHUSD",1646516304910,1.53575941,2669.7,2669.1,1.57549276]
["bitfinex","ETHUSD",1646516305117,1.5390777,2669.7,2669.1,1.57549276]
["bitfinex","ETHUSD",1646516306113,1.53575941,2669.7,2669.1,1.57549276]
["bitfinex","ETHUSD",1646516306313,1.5390777,2669.7,2669.6,0.90320106]
["bitfinex","ETHUSD",1646516306912,1.5390777,2669.7,2669.1,0.52974077]
["bitfinex","ETHUSD",1646516307314,1.53575941,2669.7,2669.1,0.52974077]
["bitfinex","ETHUSD",1646516307514,1.5390777,2669.7,2669.1,0.52974077]
["bitfinex","ETHUSD",1646516308571,1.53575941,2669.7,2669.6,0.89063116]
["bitfinex","ETHUSD",1646516308761,1.5390777,2669.7,2669.6,0.89063116]
["bitfinex","ETHUSD",1646516309666,1.53575941,2669.7,2669.6,0.89063116]
["bitfinex","ETHUSD",1646516311270,1.53575941,2669.7,2669.1,0.52974077]
["bitfinex","ETHUSD",1646516311673,5.03575941,2669.6,2669.0,0.00331927]
["bitfinex","ETHUSD",1646516311873,2.22450501,2669.5,2669.0,0.00331927]
["bitfinex","ETHUSD",1646516312071,2.22450501,2669.5,2668.6,0.54808556]
["bitfinex","ETHUSD",1646516312072,3.5,2669.4,2668.6,0.54808556]
["bitfinex","ETHUSD",1646516312325,3.5,2669.4,2668.5,0.1872]
["bitfinex","ETHUSD",1646516312326,1.19804163,2668.8,2668.5,0.1872]
["bitfinex","ETHUSD",1646516312523,1.53575941,2668.7,2668.5,0.1872]
["bitfinex","ETHUSD",1646516312723,1.53575941,2668.6,2668.5,0.1872]
["bitfinex","ETHUSD",1646516312927,3.5,2669.2,2668.5,0.1872]
["bitfinex","ETHUSD",1646516313123,1.53618944,2669.1,2668.5,0.1872]
["bitfinex","ETHUSD",1646516313624,1.53618944,2669.1,2668.7,0.0033192]
["bitfinex","ETHUSD",1646516313823,0.95212056,2668.9,2668.7,0.0033192]
["bitfinex","ETHUSD",1646516314024,1.53618944,2668.8,2668.7,0.0033192]
["bitfinex","ETHUSD",1646516314625,1.53618944,2668.8,2668.5,0.1872]
["bitfinex","ETHUSD",1646516314825,1.53618944,2668.8,2668.6,0.0033193]
["bitfinex","ETHUSD",1646516315829,1.53618944,2668.8,2668.5,0.1872]
["bitfinex","ETHUSD",1646516316069,3.34963507,2669.4,2668.6,0.00331934]
["bitfinex","ETHUSD",1646516316259,1.53617904,2669.3,2668.6,0.00331934]
["bitfinex","ETHUSD",1646516316459,3.3500895,2669.2,2668.6,0.00331934]
["bitfinex","ETHUSD",1646516316659,1.53617904,2669.1,2668.6,0.00331934]
["bitfinex","ETHUSD",1646516317059,1.53617904,2669.1,2668.5,0.1872]
["bitfinex","ETHUSD",1646516317060,1.53617904,2669.0,2668.5,0.1872]
["bitfinex","ETHUSD",1646516317259,1.53617904,2668.9,2668.8,0.00331919]
["bitfinex","ETHUSD",1646516317465,1.53617904,2669.0,2668.8,0.00331919]
["bitfinex","ETHUSD",1646516318266,1.53617904,2669.0,2668.5,0.1872]
["bitfinex","ETHUSD",1646516318468,1.53617904,2669.0,2668.8,0.0033192]
["bitfinex","ETHUSD",1646516319468,1.53617904,2669.0,2668.5,0.1872]
["bitfinex","ETHUSD",1646516319669,1.53617904,2669.0,2668.8,0.0033192]
["bitfinex","ETHUSD",1646516320634,1.53617904,2669.0,2668.5,0.1872]
["bitfinex","ETHUSD",1646516320832,1.53617904,2669.0,2668.8,0.0033192]
["bitfinex","ETHUSD",1646516321831,1.53617904,2669.0,2668.5,0.1872]
["bitfinex","ETHUSD",1646516322131,1.53617904,2669.0,2668.8,0.00331919]
["bitfinex","ETHUSD",1646516322932,1.53617904,2669.0,2668.5,0.1872]
["bitfinex","ETHUSD",1646516323136,1.53617904,2669.0,2668.8,0.00331919]
["bitfinex","ETHUSD",1646516323767,1.56341411,2669.0,2668.8,0.00331919]
["bitfinex","ETHUSD",1646516323970,0.02723507,2669.0,2668.8,0.00331919]
["bitfinex","ETHUSD",1646516324170,0.02723507,2669.0,2668.7,1.21857847]
["bitfinex","ETHUSD",1646516324377,0.02723507,2669.0,2668.8,3.50331919]
["bitfinex","ETHUSD",1646516325371,0.02723507,2669.0,2668.8,3.5]
["bitfinex","ETHUSD",1646516325570,0.02723507,2669.0,2668.8,3.50331919]
["bitfinex","ETHUSD",1646516326673,0.02723507,2669.0,2668.8,3.50207353]
["bitfinex","ETHUSD",1646516327732,0.0257007,2669.0,2668.8,3.5]
["bitfinex","ETHUSD",1646516327932,0.0257007,2669.0,2668.8,3.50207353]
["bitfinex","ETHUSD",1646516328933,0.0257007,2669.0,2668.8,3.5]
["bitfinex","ETHUSD",1646516329133,0.0257007,2669.0,2668.8,3.50353015]
["bitfinex","ETHUSD",1646516330134,0.0257007,2669.0,2668.8,3.5]
["bitfinex","ETHUSD",1646516330535,0.0257007,2669.0,2668.8,3.50362252]
["bitfinex","ETHUSD",1646516331475,0.0257007,2669.0,2668.8,3.5]
["bitfinex","ETHUSD",1646516331676,0.0257007,2669.0,2668.8,3.50362252]
["bitfinex","ETHUSD",1646516332675,0.0257007,2669.0,2668.8,3.5]
["bitfinex","ETHUSD",1646516332877,0.0257007,2669.0,2668.8,3.50362252]
["bitfinex","ETHUSD",1646516333681,0.0257007,2669.0,2668.8,4.5]
["bitfinex","ETHUSD",1646516333879,0.0257007,2669.0,2668.9,3.5]
["bitfinex","ETHUSD",1646516342812,0.0257007,2669.0,2668.9,4.5]
["bitfinex","ETHUSD",1646516344718,0.0257007,2669.0,2668.7,2.43757847]
["bitfinex","ETHUSD",1646516344921,0.0257007,2669.0,2668.8,0.003517]
["bitfinex","ETHUSD",1646516345720,0.0257007,2669.0,2668.7,1.219]
["bitfinex","ETHUSD",1646516346167,0.0257007,2669.0,2668.8,0.00351704]
["bitfinex","ETHUSD",1646516346168,1.20191353,2668.9,2668.8,0.00351704]
["bitfinex","ETHUSD",1646516346974,1.20191353,2668.9,2668.5,3.06146]
["bitfinex","ETHUSD",1646516347170,0.0257007,2669.0,2668.5,2.06146]
["bitfinex","ETHUSD",1646516347369,0.0257007,2669.0,2668.7,0.00351708]
["bitfinex","ETHUSD",1646516348178,0.0257007,2669.0,2668.5,4.21036]
["bitfinex","ETHUSD",1646516348377,0.0257007,2669.0,2668.7,0.00351708]
["bitfinex","ETHUSD",1646516348778,1.53612749,2668.9,2668.7,0.00351708]
["bitfinex","ETHUSD",1646516349378,1.53612749,2668.9,2668.5,4.21036]
["bitfinex","ETHUSD",1646516349576,1.53612749,2668.9,2668.7,0.00351712]
["bitfinex","ETHUSD",1646516349819,1.53524213,2668.9,2668.7,0.00351712]
["bitfinex","ETHUSD",1646516350620,1.53524213,2668.9,2668.5,4.21036]
["bitfinex","ETHUSD",1646516352019,1.53524213,2668.9,2668.6,0.0035172]
["bitfinex","ETHUSD",1646516352921,0.0257007,2669.0,2668.5,4.21036]
["bitfinex","ETHUSD",1646516353319,0.0257007,2669.0,2668.6,0.00351716]
["bitfinex","ETHUSD",1646516353762,0.01746263,2669.0,2668.6,0.00351716]
["bitfinex","ETHUSD",1646516354162,0.01746263,2669.0,2668.5,7.71036]
["bitfinex","ETHUSD",1646516354562,0.01746263,2669.0,2668.7,0.00351712]
["bitfinex","ETHUSD",1646516355364,0.01746263,2669.0,2668.5,7.71036]
["bitfinex","ETHUSD",1646516355565,0.01746263,2669.0,2668.7,0.00351418]
["bitfinex","ETHUSD",1646516356566,0.01746263,2669.0,2668.5,7.71036]
["bitfinex","ETHUSD",1646516356873,0.01746263,2669.0,2668.7,0.00351418]
["bitfinex","ETHUSD",1646516357068,0.01746263,2669.0,2668.7,1.48062418]
["bitfinex","ETHUSD",1646516357313,0.01746263,2669.0,2668.8,4.7365]
["bitfinex","ETHUSD",1646516357519,0.01746263,2669.0,2668.9,4.04]
["bitfinex","ETHUSD",1646516357917,0.01746263,2669.0,2668.9,5.04]
["bitfinex","ETHUSD",1646516359121,0.02262866,2669.0,2668.9,5.04]
["bitfinex","ETHUSD",1646516360321,0.02262866,2669.0,2668.9,5.4143]
["bitfinex","ETHUSD",1646516363266,0.02262866,2669.0,2668.9,1.9143]
["bitfinex","ETHUSD",1646516363666,0.02262866,2669.0,2668.9,0.9143]
["bitfinex","ETHUSD",1646516367223,0.02262866,2669.0,2668.9,0.54]
["bitfinex","ETHUSD",1646516372513,0.02137386,2669.0,2668.9,0.54]
["bitfinex","ETHUSD",1646516373113,0.02137386,2669.0,2668.8,1.2365]
["bitfinex","ETHUSD",1646516373715,0.02137386,2669.0,2668.8,1.24026216]
["bitfinex","ETHUSD",1646516374716,0.02137386,2669.0,2668.9,0.54]
["bitfinex","ETHUSD",1646516375419,0.00459458,2669.7,2669.0,0.3743]
["bitfinex","ETHUSD",1646516375619,0.0035565,2669.7,2669.1,1.47689]
["bitfinex","ETHUSD",1646516375819,0.00103808,2670.0,2669.1,2.61299]
["bitfinex","ETHUSD",1646516375820,1.53578345,2669.9,2669.1,2.61299]
["bitfinex","ETHUSD",1646516376077,0.00355675,2669.7,2669.1,2.61299]
["bitfinex","ETHUSD",1646516376268,1.5393402,2669.7,2669.1,3.61299]
["bitfinex","ETHUSD",1646516376468,1.53578345,2669.6,2669.4,0.97370055]
["bitfinex","ETHUSD",1646516376668,0.00355675,2669.7,2669.3,0.54]
["bitfinex","ETHUSD",1646516376971,1.53577946,2669.9,2669.3,0.54]
["bitfinex","ETHUSD",1646516377371,0.00355683,2669.7,2669.3,0.54]
["bitfinex","ETHUSD",1646516378171,1.53577946,2669.8,2669.3,0.54]
["bitfinex","ETHUSD",1646516378373,1.53933629,2669.7,2669.3,0.54]
["bitfinex","ETHUSD",1646516378573,1.53577946,2669.6,2669.3,0.54]
["bitfinex","ETHUSD",1646516378772,0.00355683,2669.7,2669.3,0.54]
["bitfinex","ETHUSD",1646516379376,1.53580858,2669.8,2669.2,1.04809305]
["bitfinex","ETHUSD",1646516379578,1.53580858,2669.7,2669.2,1.07014571]
["bitfinex","ETHUSD",1646516379819,1.53580858,2669.6,2669.2,1.07014571]
["bitfinex","ETHUSD",1646516380022,0.00351343,2669.7,2669.2,1.07014571]
["bitfinex","ETHUSD",1646516380623,1.53580124,2669.8,2669.2,1.07014571]
["bitfinex","ETHUSD",1646516380922,1.53931464,2669.7,2669.2,1.07014571]
["bitfinex","ETHUSD",1646516381123,1.53580124,2669.6,2669.2,1.07014571]
["bitfinex","ETHUSD",1646516381322,0.0035134,2669.7,2669.2,1.07014571]
["bitfinex","ETHUSD",1646516381823,1.53582095,2669.8,2669.2,1.07014571]
["bitfinex","ETHUSD",1646516382024,1.53933435,2669.7,2669.2,1.07014571]
["bitfinex","ETHUSD",1646516382223,1.53582095,2669.6,2669.2,1.07014571]
["bitfinex","ETHUSD",1646516382424,0.0035134,2669.7,2669.2,1.07014571]
["bitfinex","ETHUSD",1646516383032,1.53581973,2669.8,2669.2,1.07014571]
["bitfinex","ETHUSD",1646516383228,1.53933606,2669.7,2669.2,1.07014571]
["bitfinex","ETHUSD",1646516383427,1.53581973,2669.6,2669.2,1.07014571]
["bitfinex","ETHUSD",1646516383667,0.00351633,2669.7,2669.2,1.07014571]
["bitfinex","ETHUSD",1646516384271,1.53582579,2669.8,2669.2,1.07014571]
["bitfinex","ETHUSD",1646516384472,1.53934212,2669.7,2669.4,0.02201]
["bitfinex","ETHUSD",1646516384671,1.53582579,2669.6,2669.4,0.02201]
["bitfinex","ETHUSD",1646516384873,0.00351633,2669.7,2669.4,0.02201]
["bitfinex","ETHUSD",1646516385275,1.53932017,2669.7,2669.4,0.02201]
["bitfinex","ETHUSD",1646516385475,1.53580384,2669.6,2669.4,0.02201]
["bitfinex","ETHUSD",1646516385679,1.11482835,2670.0,2669.4,0.02201]
["bitfinex","ETHUSD",1646516385680,0.00351636,2669.7,2669.4,0.02201]
["bitfinex","ETHUSD",1646516386073,1.53932581,2669.7,2669.4,0.02201]
["bitfinex","ETHUSD",1646516386273,1.53580945,2669.6,2669.4,0.02201]
["bitfinex","ETHUSD",1646516386474,0.00351636,2669.7,2669.4,0.02201]
["bitfinex","ETHUSD",1646516386673,1.53580918,2669.8,2669.4,0.02201]
["bitfinex","ETHUSD",1646516386873,1.53932534,2669.7,2669.4,0.02201]
["bitfinex","ETHUSD",1646516387073,1.53580918,2669.6,2669.4,0.02201]
["bitfinex","ETHUSD",1646516387315,0.00351616,2669.7,2669.4,0.02201]
["bitfinex","ETHUSD",1646516387816,1.53580093,2669.9,2669.4,0.02201]
["bitfinex","ETHUSD",1646516388020,0.00351616,2669.7,2669.4,0.02201]
["bitfinex","ETHUSD",1646516389019,1.53580093,2669.9,2669.5,0.02188212]
["bitfinex","ETHUSD",1646516389221,0.00351616,2669.7,2669.5,0.02188212]
["bitfinex","ETHUSD",1646516390224,1.53580093,2669.9,2669.5,0.02188212]
["bitfinex","ETHUSD",1646516390425,0.00351813,2669.7,2669.5,0.02188212]
["bitfinex","ETHUSD",1646516391470,1.53580093,2669.9,2669.5,0.02188212]
["bitfinex","ETHUSD",1646516391672,0.00351813,2669.7,2669.5,0.02188212]
["bitfinex","ETHUSD",1646516393776,1.53580093,2669.9,2669.5,0.02188212]
["bitfinex","ETHUSD",1646516393977,1.53580093,2669.8,2669.5,0.02188212]
["bitfinex","ETHUSD",1646516394176,1.53932277,2669.7,2669.5,0.02188212]
["bitfinex","ETHUSD",1646516394379,0.00352184,2669.7,2669.6,0.02196734]
["bitfinex","ETHUSD",1646516395025,1.53586855,2669.9,2669.6,0.02196734]
["bitfinex","ETHUSD",1646516395223,1.53939035,2669.8,2669.6,0.02196734]
["bitfinex","ETHUSD",1646516395423,1.53586855,2669.7,2669.6,0.02196734]
["bitfinex","ETHUSD",1646516395825,0.0035218,2669.8,2669.6,0.02196734]
["bitfinex","ETHUSD",1646516396223,1.53586855,2670.0,2669.6,0.02196734]
["bitfinex","ETHUSD",1646516396423,0.00352176,2669.8,2669.6,0.02196734]
["bitfinex","ETHUSD",1646516397424,1.53469618,2670.0,2669.6,0.02196734]
["bitfinex","ETHUSD",1646516397624,0.00352311,2669.8,2669.6,0.01578934]
["bitfinex","ETHUSD",1646516398596,1.53469618,2670.0,2669.6,0.01578934]
["bitfinex","ETHUSD",1646516398784,0.00352311,2669.8,2669.6,0.01578934]
["bitfinex","ETHUSD",1646516399281,0.00352311,2669.8,2669.7,0.01902683]
["bitfinex","ETHUSD",1646516399485,0.03569511,2669.6,2669.4,0.95576915]
["bitfinex","ETHUSD",1646516404425,0.03569511,2669.6,2669.4,0.93694]
["bitfinex","ETHUSD",1646516404627,0.03569511,2669.6,2669.2,0.54]
["bitfinex","ETHUSD",1646516412622,0.03569511,2669.6,2669.1,1.3233]
["bitfinex","ETHUSD",1646516413421,0.03569511,2669.6,2669.1,1.32204392]
["bitfinex","ETHUSD",1646516415071,0.03569511,2669.6,2669.1,1.86204392]
["bitfinex","ETHUSD",1646516415271,0.03569511,2669.6,2669.1,1.67484392]
["bitfinex","ETHUSD",1646516416573,1.53578463,2669.5,2669.1,1.67484392]
["bitfinex","ETHUSD",1646516418423,1.53578463,2669.5,2669.1,1.86204392]
["bitfinex","ETHUSD",1646516421976,1.53578463,2669.5,2669.1,1.67484392]
["bitfinex","ETHUSD",1646516428871,0.03569511,2669.6,2669.1,1.67484392]
["bitfinex","ETHUSD",1646516436773,0.03569511,2669.6,2669.1,2.61172392]
["bitfinex","ETHUSD",1646516437174,0.03569511,2669.6,2669.1,3.61172392]
["bitfinex","ETHUSD",1646516437373,0.03569511,2669.6,2669.1,2.61172392]
["bitfinex","ETHUSD",1646516437574,0.03569511,2669.6,2669.1,3.61172392]
["bitfinex","ETHUSD",1646516438178,0.03569511,2669.6,2669.1,4.54857262]
["bitfinex","ETHUSD",1646516439831,0.03569511,2669.6,2669.1,3.61172392]
["bitfinex","ETHUSD",1646516440026,0.03569511,2669.6,2669.1,2.67484392]
["bitfinex","ETHUSD",1646516440229,0.03569511,2669.6,2669.1,1.67484392]
["bitfinex","ETHUSD",1646516440428,0.03569511,2669.6,2669.1,2.67484392]
["bitfinex","ETHUSD",1646516441628,0.03569511,2669.6,2669.1,1.67484392]
["bitfinex","ETHUSD",1646516441830,1.15210447,2669.2,2669.0,1.87377]
["bitfinex","ETHUSD",1646516442032,1.15210447,2669.2,2669.0,0.00353372]
["bitfinex","ETHUSD",1646516442427,0.03673319,2669.6,2669.0,0.00353372]
["bitfinex","ETHUSD",1646516442629,0.03569511,2669.6,2669.0,0.00353372]
["bitfinex","ETHUSD",1646516443029,0.03569511,2669.6,2668.7,0.93714]
["bitfinex","ETHUSD",1646516443228,0.03569511,2669.6,2669.0,0.00353369]
["bitfinex","ETHUSD",1646516443229,0.03673319,2669.6,2669.0,0.00353369]
["bitfinex","ETHUSD",1646516443432,0.03569511,2669.6,2669.1,0.93703]
["bitfinex","ETHUSD",1646516443678,0.9001068,2669.5,2669.1,0.93703]
["bitfinex","ETHUSD",1646516448727,1.53584608,2669.4,2669.1,0.93703]
["bitfinex","ETHUSD",1646516452773,1.50894608,2669.4,2669.1,0.93703]
["bitfinex","ETHUSD",1646516456123,0.03569511,2669.6,2669.1,0.93703]
["bitfinex","ETHUSD",1646516456324,0.03569511,2669.6,2669.1,1.47703]
["bitfinex","ETHUSD",1646516459771,0.00331076,2669.7,2669.1,1.47703]
["bitfinex","ETHUSD",1646516459978,0.00103808,2669.8,2669.1,1.47703]
["bitfinex","ETHUSD",1646516460274,0.00331074,2669.7,2669.1,1.47703]
["bitfinex","ETHUSD",1646516461075,1.8013051,2670.0,2669.1,1.47703]
["bitfinex","ETHUSD",1646516461275,0.00331076,2669.7,2669.1,1.47703]
["bitfinex","ETHUSD",1646516461681,0.00331076,2669.7,2669.1,0.54]
["bitfinex","ETHUSD",1646516461879,0.00331076,2669.7,2669.0,2.16021162]
["bitfinex","ETHUSD",1646516462077,0.69205636,2669.7,2669.0,1.16021162]
["bitfinex","ETHUSD",1646516462334,0.6887456,2669.7,2669.0,1.1569]
["bitfinex","ETHUSD",1646516462522,0.69205633,2669.7,2669.0,1.16021159]
["bitfinex","ETHUSD",1646516462720,3.5,2669.6,2669.0,1.16021159]
["bitfinex","ETHUSD",1646516462920,0.69205633,2669.7,2669.0,1.16021159]
["bitfinex","ETHUSD",1646516463321,1.18598799,2669.1,2669.0,1.16021159]
["bitfinex","ETHUSD",1646516463521,1.18598799,2669.1,2668.9,2.87404]
["bitfinex","ETHUSD",1646516463721,1.18598799,2669.1,2669.0,0.00331159]
["bitfinex","ETHUSD",1646516463922,0.00103808,2669.6,2669.0,0.00331159]
["bitfinex","ETHUSD",1646516464123,0.69309441,2669.7,2669.0,0.00331159]
["bitfinex","ETHUSD",1646516464827,0.68978368,2669.7,2668.9,1.87404]
["bitfinex","ETHUSD",1646516465031,1.03087232,2669.4,2669.0,0.00331159]
["bitfinex","ETHUSD",1646516465829,1.03087232,2669.4,2668.9,1.87404]
["bitfinex","ETHUSD",1646516466270,1.03087232,2669.4,2669.0,0.00331153]
["bitfinex","ETHUSD",1646516467069,1.03087232,2669.4,2668.9,1.87404]
["bitfinex","ETHUSD",1646516467269,1.03087232,2669.4,2669.0,0.00331153]
["bitfinex","ETHUSD",1646516468274,1.03087232,2669.4,2668.6,1.87419]
["bitfinex","ETHUSD",1646516468472,3.5,2669.3,2668.4,1.2006]
["bitfinex","ETHUSD",1646516468671,0.6887456,2669.2,2669.0,0.00331153]
["bitfinex","ETHUSD",1646516468972,0.6887456,2669.2,2668.4,1.2006]
["bitfinex","ETHUSD",1646516468973,0.00632535,2668.8,2668.4,1.2006]
["bitfinex","ETHUSD",1646516471125,0.00632535,2668.8,2668.5,0.00206176]
["bitfinex","ETHUSD",1646516471825,0.00632535,2668.8,2668.4,1.2006]
["bitfinex","ETHUSD",1646516472231,0.00632535,2668.8,2668.5,0.00206172]
["bitfinex","ETHUSD",1646516472830,1.53622403,2668.7,2668.5,0.00206172]
["bitfinex","ETHUSD",1646516473029,1.53622403,2668.7,2668.4,1.2006]
["bitfinex","ETHUSD",1646516473228,1.53622403,2668.7,2668.3,0.00127496]
["bitfinex","ETHUSD",1646516473429,0.00632535,2668.8,2668.5,0.00352658]
["bitfinex","ETHUSD",1646516474267,0.00632535,2668.8,2668.2,1.1390726]
["bitfinex","ETHUSD",1646516474475,0.00632535,2668.8,2668.5,0.00356341]
["bitfinex","ETHUSD",1646516474774,0.00632535,2668.8,2668.5,1.87787341]
["bitfinex","ETHUSD",1646516474973,0.00632535,2668.8,2668.5,2.41787341]
["bitfinex","ETHUSD",1646516475573,0.00632535,2668.8,2668.6,1.2348]
["bitfinex","ETHUSD",1646516475874,0.00632535,2668.8,2668.7,0.54]
["bitfinex","ETHUSD",1646516483776,0.00632535,2668.8,2668.6,2.23831491]
["bitfinex","ETHUSD",1646516483978,0.00632535,2668.8,2668.6,1.2348]
["bitfinex","ETHUSD",1646516484177,0.00632535,2668.8,2668.6,1.23831491]
["bitfinex","ETHUSD",1646516484576,0.00632535,2668.8,2668.6,1.13831491]
["bitfinex","ETHUSD",1646516485027,0.00632535,2668.8,2668.6,1.1348]
["bitfinex","ETHUSD",1646516485427,0.00632535,2668.8,2668.6,1.13809138]
["bitfinex","ETHUSD",1646516486330,0.00632535,2668.8,2668.6,1.1348]
["bitfinex","ETHUSD",1646516486627,0.00632535,2668.8,2668.6,1.13684736]
["bitfinex","ETHUSD",1646516487535,0.00632535,2668.8,2668.6,1.1348]
["bitfinex","ETHUSD",1646516487734,0.00632535,2668.8,2668.6,1.13684736]
["bitfinex","ETHUSD",1646516488131,0.00632535,2668.8,2668.6,2.98829736]
["bitfinex","ETHUSD",1646516488332,0.00632535,2668.8,2668.6,3.61399736]
["bitfinex","ETHUSD",1646516488572,0.00632535,2668.8,2668.6,3.61195]
["bitfinex","ETHUSD",1646516488975,0.00632535,2668.8,2668.6,3.61556906]
["bitfinex","ETHUSD",1646516489979,0.00632535,2668.8,2668.6,3.61195]
["bitfinex","ETHUSD",1646516490395,0.00632535,2668.8,2668.6,2.6748]
["bitfinex","ETHUSD",1646516490578,0.00632535,2668.8,2668.6,1.6748]
["bitfinex","ETHUSD",1646516490777,0.00632535,2668.8,2668.6,2.6748]
["bitfinex","ETHUSD",1646516490978,0.00632535,2668.8,2668.6,1.6748]
["bitfinex","ETHUSD",1646516491581,0.00632535,2668.8,2668.6,1.1348]
["bitfinex","ETHUSD",1646516492646,0.00632535,2668.8,2668.6,1.13855445]
["bitfinex","ETHUSD",1646516493432,0.00632535,2668.8,2668.6,1.1348]
["bitfinex","ETHUSD",1646516493831,0.00632535,2668.8,2668.6,1.13855445]
["bitfinex","ETHUSD",1646516494832,0.00632535,2668.8,2668.6,1.1348]
["bitfinex","ETHUSD",1646516495036,0.00632535,2668.8,2668.6,1.13855445]
["bitfinex","ETHUSD",1646516496073,0.00632535,2668.8,2668.6,1.1348]
["bitfinex","ETHUSD",1646516496276,0.00632535,2668.8,2668.6,1.13855445]
["bitfinex","ETHUSD",1646516497175,0.00632535,2668.8,2668.6,1.1348]
["bitfinex","ETHUSD",1646516497376,0.00632535,2668.8,2668.6,1.13855445]
["bitfinex","ETHUSD",1646516498379,0.00632535,2668.8,2668.6,1.1348]
["bitfinex","ETHUSD",1646516498579,0.00632535,2668.8,2668.6,1.13855445]
["bitfinex","ETHUSD",1646516499580,0.00632535,2668.8,2668.6,1.1348]
["bitfinex","ETHUSD",1646516499836,0.00632535,2668.8,2668.6,1.13855445]
["bitfinex","ETHUSD",1646516500831,0.00632535,2668.8,2668.6,1.1348]
["bitfinex","ETHUSD",1646516501029,0.00632535,2668.8,2668.6,1.13848405]
["bitfinex","ETHUSD",1646516501228,0.00632535,2668.8,2668.6,0.00368405]
["bitfinex","ETHUSD",1646516501428,1.53626836,2668.7,2668.6,0.00368405]
["bitfinex","ETHUSD",1646516502031,1.53626836,2668.7,2668.3,0.1872]
["bitfinex","ETHUSD",1646516502230,4.65711817,2668.6,2668.5,0.00368409]
["bitfinex","ETHUSD",1646516502430,0.00704086,2668.4,2668.3,0.1872]
["bitfinex","ETHUSD",1646516502629,1.54330922,2668.4,2668.3,0.1872]
["bitfinex","ETHUSD",1646516503680,4.0,2668.2,2667.7,0.00126335]
["bitfinex","ETHUSD",1646516503883,5.03626836,2668.1,2667.5,0.37606335]
["bitfinex","ETHUSD",1646516504080,5.0,2667.9,2667.3,0.00126335]
["bitfinex","ETHUSD",1646516504283,5.0,2667.9,2666.9,0.00126335]
["bitfinex","ETHUSD",1646516504284,3.0,2667.7,2666.9,0.00126335]
["bitfinex","ETHUSD",1646516504484,3.5,2667.6,2666.4,0.00126335]
["bitfinex","ETHUSD",1646516504682,5.03626836,2667.6,2667.3,0.01400696]
["bitfinex","ETHUSD",1646516504884,3.0,2667.4,2667.3,0.01400696]
["bitfinex","ETHUSD",1646516505084,8.72501396,2667.4,2667.3,0.01400696]
["bitfinex","ETHUSD",1646516505285,9.03626836,2667.4,2667.3,0.01400696]
["bitfinex","ETHUSD",1646516505486,9.57626836,2667.4,2666.2,0.00126335]
["bitfinex","ETHUSD",1646516505685,9.57626836,2667.4,2665.7,2.455]
["bitfinex","ETHUSD",1646516505686,1.0,2667.0,2665.9,0.00126335]
["bitfinex","ETHUSD",1646516505884,5.03626836,2666.9,2666.8,0.01400833]
["bitfinex","ETHUSD",1646516506091,1.53626836,2666.9,2666.8,0.01400833]
["bitfinex","ETHUSD",1646516506286,5.03626836,2666.9,2666.8,0.01400833]
["bitfinex","ETHUSD",1646516506486,1.53626836,2666.9,2666.8,0.01400833]
["bitfinex","ETHUSD",1646516506687,1.53626836,2666.9,2665.7,0.00126335]
["bitfinex","ETHUSD",1646516507091,1.53626836,2666.9,2666.3,0.01400986]
["bitfinex","ETHUSD",1646516507339,3.5,2667.3,2666.3,0.01400986]
["bitfinex","ETHUSD",1646516507534,1.5375035,2667.2,2666.3,0.01400986]
["bitfinex","ETHUSD",1646516507738,3.5,2667.1,2666.3,0.01400986]
["bitfinex","ETHUSD",1646516507939,1.5375035,2667.0,2665.9,0.00126335]
["bitfinex","ETHUSD",1646516508140,3.5,2667.3,2666.1,0.93808]
["bitfinex","ETHUSD",1646516508339,1.21617061,2666.4,2666.2,0.01532226]
["bitfinex","ETHUSD",1646516508541,3.5,2667.1,2666.2,0.01405891]
["bitfinex","ETHUSD",1646516508746,3.5,2667.3,2666.2,0.01405891]
["bitfinex","ETHUSD",1646516509141,3.5,2667.3,2666.1,0.00126335]
["bitfinex","ETHUSD",1646516509541,1.06592798,2666.7,2666.6,0.0035142]
["bitfinex","ETHUSD",1646516510341,1.06592798,2666.7,2666.1,0.00126335]
["bitfinex","ETHUSD",1646516510543,1.06592798,2666.7,2666.0,1.87598]
["bitfinex","ETHUSD",1646516510743,1.06592798,2666.7,2666.5,0.00351428]
["bitfinex","ETHUSD",1646516511387,0.02357466,2667.3,2666.5,0.00351428]
["bitfinex","ETHUSD",1646516511577,0.02357466,2667.3,2666.3,1.8523]
["bitfinex","ETHUSD",1646516511778,0.1874,2667.2,2666.4,0.00126335]
["bitfinex","ETHUSD",1646516511979,0.1874,2667.2,2666.5,0.00350808]
["bitfinex","ETHUSD",1646516512785,0.1874,2667.2,2666.4,0.54126335]
["bitfinex","ETHUSD",1646516512786,1.09838568,2666.7,2666.4,0.00126335]
["bitfinex","ETHUSD",1646516512983,1.09838568,2666.7,2666.3,0.01403365]
["bitfinex","ETHUSD",1646516513385,1.09838568,2666.7,2666.6,0.00559916]
["bitfinex","ETHUSD",1646516514384,1.11781187,2666.7,2666.6,0.00559916]
["bitfinex","ETHUSD",1646516518240,1.11781187,2666.7,2666.5,0.00724386]
["bitfinex","ETHUSD",1646516518882,1.11781187,2666.7,2666.5,0.00373277]
["bitfinex","ETHUSD",1646516519186,1.11781187,2666.7,2666.5,0.00724105]
["bitfinex","ETHUSD",1646516519984,1.11781187,2666.7,2666.5,0.00373277]
["bitfinex","ETHUSD",1646516520282,1.11781187,2666.7,2666.5,0.00724105]
["bitfinex","ETHUSD",1646516521385,0.8697993,2666.7,2666.5,0.00724105]
["bitfinex","ETHUSD",1646516522431,0.8697993,2666.7,2666.5,0.00373277]
["bitfinex","ETHUSD",1646516522830,0.8697993,2666.7,2666.5,0.00724125]
["bitfinex","ETHUSD",1646516523431,0.8697993,2666.7,2666.5,0.00910764]
["bitfinex","ETHUSD",1646516523630,0.8697993,2666.7,2666.5,0.00559916]
["bitfinex","ETHUSD",1646516523830,0.8697993,2666.7,2666.5,0.00910764]
["bitfinex","ETHUSD",1646516524639,0.90466385,2666.7,2666.5,0.00910764]
["bitfinex","ETHUSD",1646516524835,0.90466385,2666.7,2666.5,0.00559916]
["bitfinex","ETHUSD",1646516525035,0.90466385,2666.7,2666.5,0.00910764]
["bitfinex","ETHUSD",1646516526093,0.90466385,2666.7,2666.5,0.00559916]
["bitfinex","ETHUSD",1646516526282,0.90466385,2666.7,2666.5,0.00910762]
["bitfinex","ETHUSD",1646516527286,0.90466385,2666.7,2666.5,0.00559916]
["bitfinex","ETHUSD",1646516527589,0.90466385,2666.7,2666.5,0.00909573]
["bitfinex","ETHUSD",1646516528186,0.01812725,2666.4,2666.2,0.00126335]
["bitfinex","ETHUSD",1646516528387,0.01812725,2666.4,2666.1,0.9381]
["bitfinex","ETHUSD",1646516528586,0.01812725,2666.4,2666.1,0.95208838]
["bitfinex","ETHUSD",1646516529593,0.01812725,2666.4,2666.1,0.9381]
["bitfinex","ETHUSD",1646516529826,0.01812725,2666.4,2666.1,0.94014402]
["bitfinex","ETHUSD",1646516530832,0.01812725,2666.4,2666.1,0.9381]
["bitfinex","ETHUSD",1646516531035,0.01812725,2666.4,2666.1,0.00351176]
["bitfinex","ETHUSD",1646516532032,0.01812725,2666.4,2666.0,0.18876335]
["bitfinex","ETHUSD",1646516532236,0.01812725,2666.4,2666.1,0.00351176]
["bitfinex","ETHUSD",1646516533234,0.01812725,2666.4,2666.0,0.1875]
["bitfinex","ETHUSD",1646516533433,0.01812725,2666.4,2666.1,0.00350863]
["bitfinex","ETHUSD",1646516534482,0.01812725,2666.4,2666.0,0.1875]
["bitfinex","ETHUSD",1646516534687,1.22146161,2666.3,2666.1,0.00350863]
["bitfinex","ETHUSD",1646516535087,0.01812725,2666.4,2666.1,0.00350863]
["bitfinex","ETHUSD",1646516535594,0.01812725,2666.4,2666.0,0.1875]
["bitfinex","ETHUSD",1646516536585,0.01812725,2666.4,2666.0,1.12559]
["bitfinex","ETHUSD",1646516536985,0.01812725,2666.4,2666.1,0.00350888]
["bitfinex","ETHUSD",1646516538030,0.01812725,2666.4,2666.0,1.12559]
["bitfinex","ETHUSD",1646516538229,0.01812725,2666.4,2666.1,0.00350884]
["bitfinex","ETHUSD",1646516539333,0.01812725,2666.4,2666.0,1.12559]
["bitfinex","ETHUSD",1646516539535,0.01812725,2666.4,2666.1,0.00350884]
["bitfinex","ETHUSD",1646516539938,0.01812725,2666.4,2666.2,0.04467201]
["bitfinex","ETHUSD",1646516540736,1.00761951,2666.4,2666.2,0.04822394]
["bitfinex","ETHUSD",1646516541582,1.00761951,2666.4,2666.2,0.04467201]
["bitfinex","ETHUSD",1646516541779,1.00761951,2666.4,2666.2,0.04822394]
["bitfinex","ETHUSD",1646516542781,0.01812725,2666.4,2666.2,0.04467201]
["bitfinex","ETHUSD",1646516543183,0.01812725,2666.4,2666.2,0.04822394]
["bitfinex","ETHUSD",1646516543985,0.01812725,2666.4,2666.2,0.04467201]
["bitfinex","ETHUSD",1646516544384,0.01812725,2666.4,2666.2,0.04816338]
["bitfinex","ETHUSD",1646516544836,1.53772669,2666.3,2666.2,0.04816338]
["bitfinex","ETHUSD",1646516545239,1.53772669,2666.3,2666.2,0.04467201]
["bitfinex","ETHUSD",1646516548241,0.09597785,2665.9,2665.7,0.01524804]
["bitfinex","ETHUSD",1646516548439,1.53772669,2665.8,2665.7,0.01398411]
["bitfinex","ETHUSD",1646516548688,1.43848834,2665.8,2665.7,0.01398411]
["bitfinex","ETHUSD",1646516548885,1.43848834,2665.8,2665.2,0.00126393]
["bitfinex","ETHUSD",1646516549086,1.17168035,2665.5,2665.0,1.16646393]
["bitfinex","ETHUSD",1646516551587,1.17168035,2665.5,2665.1,0.00374042]
["bitfinex","ETHUSD",1646516552432,1.17168035,2665.5,2665.0,1.16646393]
["bitfinex","ETHUSD",1646516552635,1.17168035,2665.5,2665.2,0.00374038]
["bitfinex","ETHUSD",1646516553044,3.5,2665.8,2665.2,0.00374038]
["bitfinex","ETHUSD",1646516553237,1.09597785,2665.9,2665.2,0.00374038]
["bitfinex","ETHUSD",1646516553536,0.09597785,2665.9,2665.2,0.00374038]
["bitfinex","ETHUSD",1646516553737,0.09597785,2665.9,2665.2,0.00126393]
["bitfinex","ETHUSD",1646516554044,0.09597785,2665.9,2665.4,0.00374016]
["bitfinex","ETHUSD",1646516554236,0.09597785,2665.9,2665.7,0.91358236]
["bitfinex","ETHUSD",1646516554437,0.09597785,2665.9,2665.8,3.5]
["bitfinex","ETHUSD",1646516554640,0.09597785,2665.9,2665.7,0.91358236]
["bitfinex","ETHUSD",1646516555237,0.09597785,2665.9,2665.7,0.91721137]
["bitfinex","ETHUSD",1646516555438,1.57758024,2665.9,2665.7,0.91721137]
["bitfinex","ETHUSD",1646516555645,1.57758856,2665.9,2665.7,0.91721137]
["bitfinex","ETHUSD",1646516556095,1.57758856,2665.9,2665.7,0.91358236]
["bitfinex","ETHUSD",1646516556283,1.57758856,2665.9,2665.7,0.917088]
["bitfinex","ETHUSD",1646516557087,0.09597785,2665.9,2665.7,0.917088]
["bitfinex","ETHUSD",1646516557287,0.09597785,2665.9,2665.8,3.5]
["bitfinex","ETHUSD",1646516559488,0.09597785,2665.9,2665.7,0.91697875]
["bitfinex","ETHUSD",1646516559687,0.12815434,2665.9,2665.7,0.91358236]
["bitfinex","ETHUSD",1646516559935,0.12815434,2665.9,2665.7,0.91691141]
["bitfinex","ETHUSD",1646516560338,0.12815434,2665.9,2665.8,3.5]
["bitfinex","ETHUSD",1646516560541,0.12815434,2665.9,2665.8,4.4143]
["bitfinex","ETHUSD",1646516560742,0.12815434,2665.9,2665.8,5.4143]
["bitfinex","ETHUSD",1646516563139,0.12815434,2665.9,2665.8,5.04]
["bitfinex","ETHUSD",1646516565592,0.12815434,2665.9,2665.8,1.54]
["bitfinex","ETHUSD",1646516565794,0.12815434,2665.9,2665.8,4.04]
["bitfinex","ETHUSD",1646516566197,0.12815434,2665.9,2665.8,5.04]
["bitfinex","ETHUSD",1646516566595,0.12815434,2665.9,2665.8,1.54]
["bitfinex","ETHUSD",1646516566795,0.12815434,2665.9,2665.7,1.91687227]
["bitfinex","ETHUSD",1646516566992,0.12815434,2665.9,2665.7,1.91358236]
["bitfinex","ETHUSD",1646516567195,0.12815434,2665.9,2665.7,0.9168753]
["bitfinex","ETHUSD",1646516568034,0.12815434,2665.9,2665.7,0.91358236]
["bitfinex","ETHUSD",1646516568437,0.12815434,2665.9,2665.7,0.91687534]
["bitfinex","ETHUSD",1646516569242,0.12815434,2665.9,2665.7,0.91358236]
["bitfinex","ETHUSD",1646516569542,0.12815434,2665.9,2665.7,0.91687517]
["bitfinex","ETHUSD",1646516570544,0.12815434,2665.9,2665.7,0.91358236]
["bitfinex","ETHUSD",1646516570743,0.12815434,2665.9,2665.7,0.91687493]
["bitfinex","ETHUSD",1646516571792,0.12815434,2665.9,2665.7,0.91358236]
["bitfinex","ETHUSD",1646516571993,0.12815434,2665.9,2665.7,0.91687493]
["bitfinex","ETHUSD",1646516572793,0.12815434,2665.9,2665.7,4.41687493]
["bitfinex","ETHUSD",1646516572995,0.12815434,2665.9,2665.7,5.41358236]
["bitfinex","ETHUSD",1646516573195,0.12815434,2665.9,2665.7,5.36687495]
["bitfinex","ETHUSD",1646516573395,0.12815434,2665.9,2665.7,1.86687495]
["bitfinex","ETHUSD",1646516573595,0.12815434,2665.9,2665.7,5.36687495]
["bitfinex","ETHUSD",1646516574095,0.12815434,2665.9,2665.7,5.36358236]
["bitfinex","ETHUSD",1646516574295,0.12815434,2665.9,2665.7,1.86358236]
["bitfinex","ETHUSD",1646516574495,0.12815434,2665.9,2665.7,5.36687497]
["bitfinex","ETHUSD",1646516574695,0.12815434,2665.9,2665.7,1.86687497]
["bitfinex","ETHUSD",1646516575140,0.12815434,2665.9,2665.7,0.86687497]
["bitfinex","ETHUSD",1646516575338,0.12815434,2665.9,2665.7,0.86358236]
["bitfinex","ETHUSD",1646516575539,0.12815434,2665.9,2665.7,0.86687497]
["bitfinex","ETHUSD",1646516576543,0.12815434,2665.9,2665.8,3.5]
["bitfinex","ETHUSD",1646516576740,0.12815434,2665.9,2665.8,4.5]
["bitfinex","ETHUSD",1646516576939,0.12815434,2665.9,2665.8,1.0]
["bitfinex","ETHUSD",1646516577141,0.12815434,2665.9,2665.8,4.5]
["bitfinex","ETHUSD",1646516577939,0.12815434,2665.9,2665.8,1.0]
["bitfinex","ETHUSD",1646516578339,0.12815434,2665.9,2665.7,5.36687493]
["bitfinex","ETHUSD",1646516578594,0.12815434,2665.9,2665.7,1.86687493]
["bitfinex","ETHUSD",1646516578885,0.12815434,2665.9,2665.7,0.86687493]
["bitfinex","ETHUSD",1646516579089,0.12815434,2665.9,2665.7,4.36358236]
["bitfinex","ETHUSD",1646516579385,0.12815434,2665.9,2665.7,5.36687497]
["bitfinex","ETHUSD",1646516579784,0.12815434,2665.9,2665.7,1.86687497]
["bitfinex","ETHUSD",1646516580190,0.12815434,2665.9,2665.7,0.86358236]
["bitfinex","ETHUSD",1646516580391,0.12815434,2665.9,2665.7,4.36687497]
["bitfinex","ETHUSD",1646516580794,0.12815434,2665.9,2665.7,1.86687497]
["bitfinex","ETHUSD",1646516580993,0.12815434,2665.9,2665.7,5.36687497]
["bitfinex","ETHUSD",1646516581394,0.12815434,2665.9,2665.7,5.36358236]
["bitfinex","ETHUSD",1646516581599,0.12815434,2665.9,2665.7,5.36687497]
["bitfinex","ETHUSD",1646516581996,0.12815434,2665.9,2665.7,1.86687497]
["bitfinex","ETHUSD",1646516582195,0.12815434,2665.9,2665.7,0.86687497]
["bitfinex","ETHUSD",1646516582636,0.12815434,2665.9,2665.7,0.86358236]
["bitfinex","ETHUSD",1646516582833,0.12815434,2665.9,2665.7,0.86687497]
["bitfinex","ETHUSD",1646516583033,0.12815434,2665.9,2665.7,4.36687497]
["bitfinex","ETHUSD",1646516583232,0.12815434,2665.9,2665.8,3.5]
["bitfinex","ETHUSD",1646516583634,0.12815434,2665.9,2665.8,4.5]
["bitfinex","ETHUSD",1646516584035,0.13921694,2665.9,2665.8,4.5]
["bitfinex","ETHUSD",1646516584736,0.13921694,2665.9,2665.8,1.0]
["bitfinex","ETHUSD",1646516585139,0.13921694,2665.9,2665.7,0.86687493]
["bitfinex","ETHUSD",1646516586195,0.13921694,2665.9,2665.7,0.86358236]
["bitfinex","ETHUSD",1646516586393,0.13921694,2665.9,2665.7,0.86687497]
["bitfinex","ETHUSD",1646516587299,0.13921694,2665.9,2665.7,0.86358236]
["bitfinex","ETHUSD",1646516587794,0.13921694,2665.9,2665.7,0.86687496]
["bitfinex","ETHUSD",1646516588494,0.13921694,2665.9,2665.7,0.86358236]
["bitfinex","ETHUSD",1646516588895,0.13921694,2665.9,2665.7,0.86687496]
["bitfinex","ETHUSD",1646516589394,0.13921694,2665.9,2665.8,3.5]
["bitfinex","ETHUSD",1646516589836,0.13921694,2665.9,2665.8,4.5]
["bitfinex","ETHUSD",1646516591043,0.13921694,2665.9,2665.8,1.0]
["bitfinex","ETHUSD",1646516591243,0.13921694,2665.9,2665.7,0.86687493]
["bitfinex","ETHUSD",1646516591843,0.13921694,2665.9,2665.8,3.5]
["bitfinex","ETHUSD",1646516592248,0.13921694,2665.9,2665.8,4.5]
["bitfinex","ETHUSD",1646516592648,0.13921694,2665.9,2665.8,5.04]
["bitfinex","ETHUSD",1646516592845,0.13921694,2665.9,2665.8,5.4143]
["bitfinex","ETHUSD",1646516593245,0.01812725,2666.4,2666.0,0.9379498]
["bitfinex","ETHUSD",1646516593446,0.01812725,2666.4,2666.2,0.93033161]
["bitfinex","ETHUSD",1646516593687,0.01812725,2666.4,2666.3,3.5]
["bitfinex","ETHUSD",1646516594093,0.01812725,2666.4,2666.3,4.5]
["bitfinex","ETHUSD",1646516595893,0.01812725,2666.4,2666.3,5.04]
["bitfinex","ETHUSD",1646516596492,0.55741209,2667.2,2666.5,0.9378]
["bitfinex","ETHUSD",1646516596693,0.55741209,2667.2,2666.6,3.5]
["bitfinex","ETHUSD",1646516596894,0.55741209,2667.2,2667.1,0.99624416]
["bitfinex","ETHUSD",1646516597740,0.6434964,2667.0,2666.6,4.5]
["bitfinex","ETHUSD",1646516597939,1.53725677,2666.9,2666.6,4.5]
["bitfinex","ETHUSD",1646516599844,1.53725677,2666.9,2666.7,0.89010537]
["bitfinex","ETHUSD",1646516601102,1.53725677,2666.9,2666.3,4.67105664]
["bitfinex","ETHUSD",1646516601293,1.53725677,2666.9,2666.3,0.05745664]
["bitfinex","ETHUSD",1646516601992,1.53725677,2666.9,2666.3,0.05401085]
["bitfinex","ETHUSD",1646516602196,1.08864057,2666.4,2666.3,0.05401085]
["bitfinex","ETHUSD",1646516602793,2.62589734,2666.4,2666.3,0.05401085]
["bitfinex","ETHUSD",1646516603795,2.62589734,2666.4,2666.0,0.94146246]
["bitfinex","ETHUSD",1646516603995,1.53725677,2666.3,2666.0,0.94146246]
["bitfinex","ETHUSD",1646516604195,1.53725677,2666.3,2666.0,0.93817]
["bitfinex","ETHUSD",1646516604396,1.53725677,2666.3,2666.0,0.9414624]
["bitfinex","ETHUSD",1646516605347,1.53725677,2666.3,2666.0,0.93817]
["bitfinex","ETHUSD",1646516605541,1.53725677,2666.3,2666.0,0.94146808]
["bitfinex","ETHUSD",1646516606644,1.53725677,2666.3,2666.0,0.93817]
["bitfinex","ETHUSD",1646516606842,1.53725677,2666.3,2666.0,0.94146808]
["bitfinex","ETHUSD",1646516607848,1.53725677,2666.3,2666.0,0.93817]
["bitfinex","ETHUSD",1646516608144,1.53725677,2666.3,2666.0,0.94147363]
["bitfinex","ETHUSD",1646516608887,1.53725677,2666.3,2666.0,0.93817]
["bitfinex","ETHUSD",1646516609086,1.53725677,2666.3,2666.2,0.02690903]
["bitfinex","ETHUSD",1646516614236,1.53725677,2666.3,2666.1,0.0540646]
["bitfinex","ETHUSD",1646516619395,1.53725677,2666.3,2666.1,0.02690903]
["bitfinex","ETHUSD",1646516622646,1.5363373,2666.3,2666.1,0.02690903]
["bitfinex","ETHUSD",1646516624386,1.5363373,2666.3,2666.0,0.02583599]
["bitfinex","ETHUSD",1646516624591,1.5363373,2666.3,2666.0,0.02253061]
["bitfinex","ETHUSD",1646516624889,1.5363373,2666.3,2666.0,0.02583599]
["bitfinex","ETHUSD",1646516625694,1.5363373,2666.3,2666.0,0.02253061]
["bitfinex","ETHUSD",1646516626098,1.5363373,2666.3,2666.0,0.02583596]
["bitfinex","ETHUSD",1646516626695,1.53454463,2666.3,2666.0,0.02583596]
["bitfinex","ETHUSD",1646516626896,1.53454463,2666.3,2666.0,0.02253061]
["bitfinex","ETHUSD",1646516627335,1.53454463,2666.3,2666.0,0.02583596]
["bitfinex","ETHUSD",1646516628238,1.53454463,2666.3,2666.0,0.02253061]
["bitfinex","ETHUSD",1646516628438,1.53454463,2666.3,2666.0,0.02583596]
["bitfinex","ETHUSD",1646516629240,1.53454463,2666.3,2666.2,0.02253061]
["bitfinex","ETHUSD",1646516634191,1.53454463,2666.3,2666.1,0.04540926]
["bitfinex","ETHUSD",1646516639189,1.53454463,2666.3,2666.1,0.02253061]
["bitfinex","ETHUSD",1646516642550,15.25839759,2665.0,2664.9,17.13422638]
["bitfinex","ETHUSD",1646516642747,8.10317784,2665.0,2664.9,15.55922638]
["bitfinex","ETHUSD",1646516642944,8.10317784,2665.0,2664.9,16.91403677]
["bitfinex","ETHUSD",1646516643348,2.47375784,2665.0,2664.9,14.65773677]
["bitfinex","ETHUSD",1646516643544,2.47375784,2665.0,2664.9,15.19773677]
["bitfinex","ETHUSD",1646516649195,2.49653273,2665.0,2664.9,15.19773677]
["bitfinex","ETHUSD",1646516653245,2.49653273,2665.0,2664.9,14.82343677]
["bitfinex","ETHUSD",1646516654708,0.3751,2666.3,2665.3,0.93809]
["bitfinex","ETHUSD",1646516654902,0.3751,2666.3,2665.4,0.54]
["bitfinex","ETHUSD",1646516654903,0.00341162,2666.0,2665.4,0.54]
["bitfinex","ETHUSD",1646516655100,0.00341162,2666.0,2665.4,1.692]
["bitfinex","ETHUSD",1646516655700,1.53757352,2666.2,2665.4,1.692]
["bitfinex","ETHUSD",1646516655902,1.53757352,2666.2,2665.9,1.10550773]
["bitfinex","ETHUSD",1646516656103,0.00329583,2666.0,2665.9,1.10550773]
["bitfinex","ETHUSD",1646516657001,1.53752675,2666.4,2665.9,1.10550773]
["bitfinex","ETHUSD",1646516657201,0.00329788,2666.1,2665.9,1.10550773]
["bitfinex","ETHUSD",1646516657840,0.00329788,2666.1,2665.8,0.54]
["bitfinex","ETHUSD",1646516659145,0.00329788,2666.1,2665.9,0.89812931]
["bitfinex","ETHUSD",1646516659348,0.03229803,2666.0,2665.9,0.89812931]
["bitfinex","ETHUSD",1646516661192,0.03229803,2666.0,2665.8,1.753]
["bitfinex","ETHUSD",1646516662193,0.03229803,2666.0,2665.8,2.75882715]
["bitfinex","ETHUSD",1646516665264,0.03229803,2666.0,2665.8,1.753]
["bitfinex","ETHUSD",1646516665456,0.03229803,2666.0,2665.8,1.213]
["bitfinex","ETHUSD",1646516666459,0.93297139,2665.9,2665.8,1.213]
["bitfinex","ETHUSD",1646516666859,0.93297139,2665.9,2665.4,3.3124]
["bitfinex","ETHUSD",1646516667058,2.41450037,2665.9,2665.4,1.0]
["bitfinex","ETHUSD",1646516667460,2.41450037,2665.9,2665.5,0.54]
["bitfinex","ETHUSD",1646516668060,0.93297139,2665.9,2665.5,0.54]
["bitfinex","ETHUSD",1646516672842,0.93297139,2665.9,2665.6,0.00374004]
["bitfinex","ETHUSD",1646516673642,0.93297139,2665.9,2665.5,0.54]
["bitfinex","ETHUSD",1646516673841,0.93297139,2665.9,2665.6,0.00374006]
["bitfinex","ETHUSD",1646516674846,0.93297139,2665.9,2665.5,0.54]
["bitfinex","ETHUSD",1646516675046,0.93297139,2665.9,2665.6,0.00374006]
["bitfinex","ETHUSD",1646516676099,0.93297139,2665.9,2665.5,0.54]
["bitfinex","ETHUSD",1646516676291,0.93297139,2665.9,2665.6,0.00374006]
["bitfinex","ETHUSD",1646516677292,0.93297139,2665.9,2665.5,0.54]
["bitfinex","ETHUSD",1646516677593,0.93297139,2665.9,2665.6,0.00373766]
["bitfinex","ETHUSD",1646516678393,0.93297139,2665.9,2665.3,2.10224671]
["bitfinex","ETHUSD",1646516678394,1.53784583,2665.8,2665.3,2.10224671]
["bitfinex","ETHUSD",1646516678700,3.01932414,2665.8,2665.6,0.00373766]
["bitfinex","ETHUSD",1646516678897,1.48147831,2665.8,2665.6,0.00373766]
["bitfinex","ETHUSD",1646516679097,1.5379068,2665.7,2665.6,0.00373766]
["bitfinex","ETHUSD",1646516679299,1.48147831,2665.8,2665.6,0.00373766]
["bitfinex","ETHUSD",1646516679602,1.12421086,2665.4,2665.3,0.54124671]
["bitfinex","ETHUSD",1646516679842,1.12421086,2665.4,2665.1,0.00124671]
["bitfinex","ETHUSD",1646516680047,1.12421086,2665.4,2665.0,1.7662]
["bitfinex","ETHUSD",1646516680255,1.12421086,2665.4,2665.0,1.2262]
["bitfinex","ETHUSD",1646516680256,2.60554215,2665.4,2665.0,1.2262]
["bitfinex","ETHUSD",1646516680455,2.60566991,2665.4,2665.0,1.2262]
["bitfinex","ETHUSD",1646516681047,1.53808607,2665.3,2664.8,0.18874671]
["bitfinex","ETHUSD",1646516681250,1.53808607,2665.3,2664.8,0.00124671]
["bitfinex","ETHUSD",1646516681447,1.53808607,2665.3,2664.7,0.18874671]
["bitfinex","ETHUSD",1646516681648,1.53808607,2665.3,2664.7,0.00124671]
["bitfinex","ETHUSD",1646516681848,1.53808607,2665.3,2664.6,0.03646368]
["bitfinex","ETHUSD",1646516682447,0.93920722,2664.7,2664.6,0.03646368]
["bitfinex","ETHUSD",1646516683692,1.2257,2665.3,2664.6,0.03646368]
["bitfinex","ETHUSD",1646516684091,1.48145905,2665.4,2664.7,0.1875]
["bitfinex","ETHUSD",1646516684291,1.50678561,2665.4,2664.7,0.7275]
["bitfinex","ETHUSD",1646516684491,1.50678561,2665.4,2664.7,0.72874671]
["bitfinex","ETHUSD",1646516684696,1.50678561,2665.4,2664.9,0.00373915]
["bitfinex","ETHUSD",1646516684894,0.88288932,2665.2,2664.9,0.00373915]
["bitfinex","ETHUSD",1646516685095,0.88288932,2665.2,2664.9,0.19123915]
["bitfinex","ETHUSD",1646516685696,0.88288932,2665.2,2664.9,0.1875]
["bitfinex","ETHUSD",1646516685897,0.88288932,2665.2,2664.9,0.19123915]
["bitfinex","ETHUSD",1646516686897,0.88288932,2665.2,2664.9,0.1875]
["bitfinex","ETHUSD",1646516687343,1.50678561,2665.4,2664.9,0.19123915]
["bitfinex","ETHUSD",1646516688041,1.50678561,2665.4,2664.9,0.1875]
["bitfinex","ETHUSD",1646516688445,1.22091994,2665.3,2665.0,0.00373906]
["bitfinex","ETHUSD",1646516689242,1.22091994,2665.3,2664.9,0.1875]
["bitfinex","ETHUSD",1646516689447,1.22091994,2665.3,2665.0,0.00361287]
["bitfinex","ETHUSD",1646516690647,1.22091994,2665.3,2664.9,0.1875]
["bitfinex","ETHUSD",1646516690848,1.22091994,2665.3,2665.0,0.00361287]
["bitfinex","ETHUSD",1646516691697,1.22091994,2665.3,2664.8,0.00124671]
["bitfinex","ETHUSD",1646516691897,1.22091994,2665.3,2665.0,0.00338499]
["bitfinex","ETHUSD",1646516692695,1.18338333,2665.3,2665.0,0.00338499]
["bitfinex","ETHUSD",1646516692897,1.18338333,2665.3,2664.8,0.00124671]
["bitfinex","ETHUSD",1646516693196,1.18338333,2665.3,2665.0,0.00349014]
["bitfinex","ETHUSD",1646516694099,1.18338333,2665.3,2664.8,0.00124671]
["bitfinex","ETHUSD",1646516694296,1.18338333,2665.3,2665.0,0.00349014]
["bitfinex","ETHUSD",1646516695350,1.18338333,2665.3,2664.8,0.00124671]
["bitfinex","ETHUSD",1646516695551,1.18338333,2665.3,2664.7,0.1875]
["bitfinex","ETHUSD",1646516696552,0.90694589,2664.9,2664.7,0.1875]
["bitfinex","ETHUSD",1646516696749,0.90694589,2664.9,2664.7,0.18874671]
["bitfinex","ETHUSD",1646516696948,0.90694589,2664.9,2664.7,0.1875]
["bitfinex","ETHUSD",1646516697750,0.90694589,2664.9,2664.7,0.7275]
["bitfinex","ETHUSD",1646516697949,0.90694589,2664.9,2664.7,0.7309958]
["bitfinex","ETHUSD",1646516698150,0.90694589,2664.9,2664.7,0.5434958]
["bitfinex","ETHUSD",1646516698997,0.90694589,2664.9,2664.7,0.54]
["bitfinex","ETHUSD",1646516699192,1.48145905,2665.4,2664.7,0.5434958]
["bitfinex","ETHUSD",1646516699391,1.48145905,2665.4,2664.7,0.54474251]
["bitfinex","ETHUSD",1646516699998,1.48145905,2665.4,2664.7,0.54124671]
["bitfinex","ETHUSD",1646516700397,1.02150268,2665.2,2664.9,0.0034941]
["bitfinex","ETHUSD",1646516701300,1.02150268,2665.2,2664.8,0.00124671]
["bitfinex","ETHUSD",1646516701504,1.02150268,2665.2,2664.9,0.0034941]
["bitfinex","ETHUSD",1646516702441,1.02150268,2665.2,2664.7,1.47604531]
["bitfinex","ETHUSD",1646516702741,1.02150268,2665.2,2664.9,0.0034941]
["bitfinex","ETHUSD",1646516703743,1.02150268,2665.2,2664.7,1.47604531]
["bitfinex","ETHUSD",1646516703943,1.48145905,2665.4,2664.9,0.0034942]
["bitfinex","ETHUSD",1646516704950,1.48145905,2665.4,2664.8,0.00124671]
["bitfinex","ETHUSD",1646516705149,2.47958056,2665.4,2665.0,0.00349413]
["bitfinex","ETHUSD",1646516706194,2.47958056,2665.4,2664.8,0.00124671]
["bitfinex","ETHUSD",1646516706399,2.47958056,2665.4,2665.1,0.00349409]
["bitfinex","ETHUSD",1646516707398,2.47958056,2665.4,2664.8,0.00124671]
["bitfinex","ETHUSD",1646516707598,2.47958056,2665.4,2665.1,0.00349404]
["bitfinex","ETHUSD",1646516708400,2.47958056,2665.4,2665.1,0.00221183]
["bitfinex","ETHUSD",1646516708601,2.47958056,2665.4,2664.8,0.00124671]
["bitfinex","ETHUSD",1646516708803,2.47958056,2665.4,2665.1,0.00349404]
["bitfinex","ETHUSD",1646516709000,2.51123876,2665.4,2665.1,0.00349404]
["bitfinex","ETHUSD",1646516709201,2.51123876,2665.4,2665.2,0.35241216]
["bitfinex","ETHUSD",1646516709601,1.51311725,2665.4,2665.2,0.35241216]
["bitfinex","ETHUSD",1646516710046,0.0316582,2665.4,2665.2,0.35241216]
["bitfinex","ETHUSD",1646516710652,0.0316582,2665.4,2665.3,0.54]
["bitfinex","ETHUSD",1646516711852,0.00349295,2666.0,2665.3,3.41619797]
["bitfinex","ETHUSD",1646516712056,1.1999,2666.4,2665.3,3.41619797]
["bitfinex","ETHUSD",1646516712252,1.1999,2666.4,2665.4,0.93794]
["bitfinex","ETHUSD",1646516712253,1.53771469,2666.3,2665.4,0.93794]
["bitfinex","ETHUSD",1646516712450,0.00349298,2666.0,2665.5,12.3543]
["bitfinex","ETHUSD",1646516712849,0.00349298,2666.0,2665.5,13.3543]
["bitfinex","ETHUSD",1646516713254,6.2701,2666.7,2665.5,2.8522517]
["bitfinex","ETHUSD",1646516713255,1.07095711,2666.4,2665.5,2.8522517]
["bitfinex","ETHUSD",1646516713453,1.53763799,2666.3,2665.5,1.9143]
["bitfinex","ETHUSD",1646516713727,1.53763799,2666.3,2665.5,0.529709]
["bitfinex","ETHUSD",1646516714326,0.95704839,2666.0,2665.5,0.529709]
["bitfinex","ETHUSD",1646516714527,0.95704839,2666.0,2665.9,0.35241216]
["bitfinex","ETHUSD",1646516714734,2.49839845,2666.0,2665.9,0.35241216]
["bitfinex","ETHUSD",1646516715629,2.49490522,2666.0,2665.9,0.35241216]
["bitfinex","ETHUSD",1646516717362,2.49490522,2666.0,2665.2,0.00344186]
["bitfinex","ETHUSD",1646516717363,0.70482431,2665.8,2665.2,0.00344186]
["bitfinex","ETHUSD",1646516717559,1.53785683,2665.7,2665.2,0.00344186]
["bitfinex","ETHUSD",1646516718157,1.13212361,2665.4,2665.0,0.00124671]
["bitfinex","ETHUSD",1646516718361,1.48146268,2665.4,2664.9,2.4215]
["bitfinex","ETHUSD",1646516718559,0.70482431,2665.8,2665.2,0.00344044]
["bitfinex","ETHUSD",1646516718760,0.70482431,2665.8,2665.3,0.93826]
["bitfinex","ETHUSD",1646516719158,0.70482431,2665.8,2665.3,4.43826]
["bitfinex","ETHUSD",1646516719557,0.70482431,2665.8,2665.5,0.98867592]
["bitfinex","ETHUSD",1646516719871,0.70482431,2665.8,2665.6,4.43812]
["bitfinex","ETHUSD",1646516720066,0.70482431,2665.8,2665.7,3.5]
["bitfinex","ETHUSD",1646516720565,0.70482431,2665.8,2665.7,4.5]
["bitfinex","ETHUSD",1646516721707,0.70482431,2665.8,2665.7,4.49380315]
["bitfinex","ETHUSD",1646516723916,0.70482431,2665.8,2665.7,4.52941643]
["bitfinex","ETHUSD",1646516729106,0.70482431,2665.8,2665.7,4.51151238]
["bitfinex","ETHUSD",1646516734853,0.70482431,2665.8,2665.7,5.05151238]
["bitfinex","ETHUSD",1646516735256,0.70482431,2665.8,2665.7,5.23901238]
["bitfinex","ETHUSD",1646516736931,0.50834574,2665.8,2665.7,5.23901238]
["bitfinex","ETHUSD",1646516741755,0.50834574,2665.8,2665.7,1.74520923]
["bitfinex","ETHUSD",1646516742153,0.50834574,2665.8,2665.7,0.74520923]
["bitfinex","ETHUSD",1646516742854,0.50834574,2665.8,2665.7,4.24520923]
["bitfinex","ETHUSD",1646516743258,0.50834574,2665.8,2665.7,5.24520923]
["bitfinex","ETHUSD",1646516743705,0.14425198,2665.8,2665.7,5.24520923]
["bitfinex","ETHUSD",1646516753006,0.14425198,2665.8,2665.7,1.74520923]
["bitfinex","ETHUSD",1646516753210,0.14425198,2665.8,2665.7,0.74520923]
["bitfinex","ETHUSD",1646516754613,0.14425198,2665.8,2665.7,4.24520923]
["bitfinex","ETHUSD",1646516754859,0.14425198,2665.8,2665.7,5.24520923]
["bitfinex","ETHUSD",1646516755258,0.14425198,2665.8,2665.7,1.74520923]
["bitfinex","ETHUSD",1646516755454,0.14425198,2665.8,2665.7,5.24520923]
["bitfinex","ETHUSD",1646516755655,0.14425198,2665.8,2665.7,4.24520923]
["bitfinex","ETHUSD",1646516755858,0.14425198,2665.8,2665.7,5.24520923]
["bitfinex","ETHUSD",1646516758458,0.14425198,2665.8,2665.7,6.18315923]
["bitfinex","ETHUSD",1646516758707,0.00129898,2666.0,2665.8,4.5]
["bitfinex","ETHUSD",1646516758907,1.53752075,2666.7,2666.1,0.93793]
["bitfinex","ETHUSD",1646516759214,1.53752075,2666.7,2666.2,3.5]
["bitfinex","ETHUSD",1646516759510,1.53752075,2666.6,2666.2,3.5]
["bitfinex","ETHUSD",1646516759709,1.53752075,2666.5,2666.2,4.5]
["bitfinex","ETHUSD",1646516759910,1.48133867,2667.0,2666.2,3.5]
["bitfinex","ETHUSD",1646516760111,1.53743565,2666.9,2666.5,0.89549813]
["bitfinex","ETHUSD",1646516760312,1.53743565,2666.9,2666.2,5.7362]
["bitfinex","ETHUSD",1646516760513,0.00127752,2666.5,2666.2,5.7362]
["bitfinex","ETHUSD",1646516760712,0.00127752,2666.5,2666.2,2.2362]
["bitfinex","ETHUSD",1646516761111,0.00127752,2666.5,2666.2,1.2362]
["bitfinex","ETHUSD",1646516761312,0.88620553,2666.7,2666.2,2.30605389]
["bitfinex","ETHUSD",1646516761515,0.00328814,2666.5,2666.2,1.2362]
["bitfinex","ETHUSD",1646516762364,0.00328814,2666.5,2665.8,4.5]
["bitfinex","ETHUSD",1646516762554,1.53743565,2666.6,2665.8,1.0]
["bitfinex","ETHUSD",1646516762754,0.00328814,2666.5,2665.7,3.68120923]
["bitfinex","ETHUSD",1646516762954,0.00328814,2666.5,2665.7,2.68120923]
["bitfinex","ETHUSD",1646516762955,1.08811222,2666.2,2665.7,2.68120923]
["bitfinex","ETHUSD",1646516763154,1.08811222,2666.2,2665.7,1.20520923]
["bitfinex","ETHUSD",1646516763357,1.08811222,2666.2,2665.7,0.20520923]
["bitfinex","ETHUSD",1646516763960,0.00328689,2666.1,2665.7,0.20520923]
["bitfinex","ETHUSD",1646516764156,0.00328689,2666.1,2665.7,0.1875]
["bitfinex","ETHUSD",1646516764655,0.00328689,2666.1,2665.7,1.12562]
["bitfinex","ETHUSD",1646516764859,1.08811222,2666.2,2665.7,1.12562]
["bitfinex","ETHUSD",1646516765064,0.68812414,2666.8,2665.7,1.12562]
["bitfinex","ETHUSD",1646516765261,0.00328682,2666.0,2665.8,3.5]
["bitfinex","ETHUSD",1646516765662,0.00328682,2666.0,2665.8,4.5]
["bitfinex","ETHUSD",1646516765863,0.00328682,2666.0,2665.9,3.5]
["bitfinex","ETHUSD",1646516766102,1.53764555,2666.4,2665.9,4.7311]
["bitfinex","ETHUSD",1646516766302,1.53764555,2666.3,2665.9,6.63683454]
["bitfinex","ETHUSD",1646516766507,0.00328682,2666.0,2665.9,6.63683454]
["bitfinex","ETHUSD",1646516766906,0.00328682,2666.0,2665.9,5.7311]
["bitfinex","ETHUSD",1646516767302,1.53757582,2666.4,2665.9,5.7311]
["bitfinex","ETHUSD",1646516767504,0.00328689,2666.1,2665.9,5.7311]
["bitfinex","ETHUSD",1646516768105,0.00328689,2666.1,2666.0,3.5]
["bitfinex","ETHUSD",1646516768305,0.00328689,2666.1,2666.0,1.0]
["bitfinex","ETHUSD",1646516768505,1.53757582,2666.4,2666.0,1.0]
["bitfinex","ETHUSD",1646516768704,1.53757582,2666.4,2665.9,1.2311]
["bitfinex","ETHUSD",1646516768909,0.00328689,2666.2,2665.9,1.2311]
["bitfinex","ETHUSD",1646516769208,0.00328689,2666.2,2665.9,1.26660984]
["bitfinex","ETHUSD",1646516769708,1.53757582,2666.4,2665.9,4.76660984]
["bitfinex","ETHUSD",1646516769972,0.00328689,2666.2,2665.9,4.76660984]
["bitfinex","ETHUSD",1646516770174,0.00328689,2666.2,2665.9,2.26660984]
["bitfinex","ETHUSD",1646516770572,0.00328689,2666.2,2665.9,1.26660984]
["bitfinex","ETHUSD",1646516770974,1.53757582,2666.4,2665.9,1.26660984]
["bitfinex","ETHUSD",1646516771175,0.00328687,2666.2,2666.0,3.5]
["bitfinex","ETHUSD",1646516771574,0.00328687,2666.2,2666.0,4.5]
["bitfinex","ETHUSD",1646516772180,1.53757582,2666.4,2666.0,4.5]
["bitfinex","ETHUSD",1646516772376,0.00328683,2666.2,2666.0,4.5]
["bitfinex","ETHUSD",1646516772577,0.00328683,2666.2,2666.1,3.5]
["bitfinex","ETHUSD",1646516772777,0.00328683,2666.2,2666.1,4.5]
["bitfinex","ETHUSD",1646516773377,1.53757582,2666.4,2666.1,4.5]
["bitfinex","ETHUSD",1646516773601,0.00328679,2666.3,2666.1,5.43798]
["bitfinex","ETHUSD",1646516773803,0.00328679,2666.3,2666.1,5.47341121]
["bitfinex","ETHUSD",1646516774605,1.53749795,2666.8,2666.1,5.47341121]
["bitfinex","ETHUSD",1646516774809,0.00328675,2666.3,2666.1,5.47341121]
["bitfinex","ETHUSD",1646516775009,0.00328675,2666.3,2666.1,6.50019611]
["bitfinex","ETHUSD",1646516775410,0.00328675,2666.3,2666.1,3.00019611]
["bitfinex","ETHUSD",1646516775610,0.00328675,2666.3,2666.2,3.5]
["bitfinex","ETHUSD",1646516775810,1.53749795,2666.6,2666.2,4.5]
["bitfinex","ETHUSD",1646516776015,0.00328675,2666.3,2666.2,4.5]
["bitfinex","ETHUSD",1646516776213,0.00328675,2666.3,2666.2,5.04]
["bitfinex","ETHUSD",1646516776411,0.00328675,2666.3,2666.2,16.48]
["bitfinex","ETHUSD",1646516776812,1.53730731,2667.3,2666.3,5.0]
["bitfinex","ETHUSD",1646516777012,1.53730731,2667.3,2666.6,2.05917196]
["bitfinex","ETHUSD",1646516777013,0.86502477,2667.2,2666.6,2.05917196]
["bitfinex","ETHUSD",1646516777217,1.53730731,2667.1,2666.7,3.5]
["bitfinex","ETHUSD",1646516777655,1.53730731,2667.0,2666.7,4.5]
["bitfinex","ETHUSD",1646516777858,1.53730731,2666.9,2666.7,3.5]
["bitfinex","ETHUSD",1646516778055,1.48127406,2667.5,2666.7,5.04]
["bitfinex","ETHUSD",1646516778255,1.53724671,2667.4,2666.7,5.04]
["bitfinex","ETHUSD",1646516779055,2.62761656,2667.4,2666.7,5.04]
["bitfinex","ETHUSD",1646516779257,1.53724671,2667.3,2666.7,5.04]
["bitfinex","ETHUSD",1646516780760,0.00373602,2667.1,2666.7,5.04]
["bitfinex","ETHUSD",1646516781205,0.00373602,2667.1,2666.7,1.0]
["bitfinex","ETHUSD",1646516781709,1.53724671,2667.3,2666.5,1.87543]
["bitfinex","ETHUSD",1646516782105,1.11844941,2666.8,2666.5,1.87543]
["bitfinex","ETHUSD",1646516783306,1.12218573,2666.8,2666.5,1.87543]
["bitfinex","ETHUSD",1646516784106,1.11844941,2666.8,2666.5,1.87543]
["bitfinex","ETHUSD",1646516784504,1.12206243,2666.8,2666.5,1.87543]
["bitfinex","ETHUSD",1646516785365,1.11844941,2666.8,2666.5,1.87543]
["bitfinex","ETHUSD",1646516785558,1.12206243,2666.8,2666.5,1.87543]
["bitfinex","ETHUSD",1646516786262,0.00361302,2666.8,2666.5,1.87543]
["bitfinex","ETHUSD",1646516786460,0.00361302,2666.8,2666.6,3.5]
["bitfinex","ETHUSD",1646516786662,1.53737654,2667.3,2666.6,3.5]
["bitfinex","ETHUSD",1646516786860,0.00361302,2666.8,2666.6,4.5]
["bitfinex","ETHUSD",1646516787060,0.00361302,2666.8,2666.6,3.5]
["bitfinex","ETHUSD",1646516787259,0.00361302,2666.8,2666.6,4.5]
["bitfinex","ETHUSD",1646516787460,0.00361302,2666.8,2666.6,3.5]
["bitfinex","ETHUSD",1646516787659,0.00361302,2666.8,2666.6,4.5]
["bitfinex","ETHUSD",1646516787863,1.53737654,2666.9,2666.7,3.5]
["bitfinex","ETHUSD",1646516788059,1.16581204,2667.2,2666.7,3.5]
["bitfinex","ETHUSD",1646516788260,1.53731311,2667.1,2666.7,5.69421409]
["bitfinex","ETHUSD",1646516788459,1.53731311,2667.1,2666.7,4.69421409]
["bitfinex","ETHUSD",1646516788707,1.53731311,2667.1,2666.7,5.69421409]
["bitfinex","ETHUSD",1646516788907,1.53731311,2667.1,2666.7,4.5]
["bitfinex","ETHUSD",1646516789109,0.00148512,2667.0,2666.7,4.5]
["bitfinex","ETHUSD",1646516789608,0.00148512,2667.0,2666.7,4.53522483]
["bitfinex","ETHUSD",1646516790215,1.53731311,2667.1,2666.7,4.53522483]
["bitfinex","ETHUSD",1646516790421,0.00148512,2667.0,2666.7,4.53522483]
["bitfinex","ETHUSD",1646516791317,1.53731311,2667.1,2666.7,4.53522483]
["bitfinex","ETHUSD",1646516791816,0.00373904,2667.0,2666.7,4.53522483]
["bitfinex","ETHUSD",1646516792660,1.53731311,2667.1,2666.7,1.03522483]
["bitfinex","ETHUSD",1646516792864,0.00373904,2667.0,2666.7,0.98522483]
["bitfinex","ETHUSD",1646516793066,0.00373904,2667.0,2666.7,0.01745467]
["bitfinex","ETHUSD",1646516793760,1.53731311,2667.1,2666.7,0.01745467]
["bitfinex","ETHUSD",1646516794160,0.00362813,2667.0,2666.8,0.01775259]
["bitfinex","ETHUSD",1646516794966,1.53731311,2667.1,2666.8,0.01775259]
["bitfinex","ETHUSD",1646516795467,0.00362808,2667.0,2666.8,0.01775259]
["bitfinex","ETHUSD",1646516796307,1.53731311,2667.1,2666.8,0.01775259]
["bitfinex","ETHUSD",1646516796509,0.00351924,2667.0,2666.8,0.01775259]
["bitfinex","ETHUSD",1646516797610,0.0034111,2667.0,2666.8,0.01775259]
["bitfinex","ETHUSD",1646516798709,1.53731311,2667.1,2666.8,0.01775259]
["bitfinex","ETHUSD",1646516798909,0.0034111,2667.0,2666.8,0.01775259]
["bitfinex","ETHUSD",1646516799509,0.0034111,2667.0,2666.9,0.03262396]
["bitfinex","ETHUSD",1646516799967,1.53731311,2667.1,2666.9,0.03262396]
["bitfinex","ETHUSD",1646516800164,1.48127406,2667.5,2666.9,0.03262396]
["bitfinex","ETHUSD",1646516800165,0.00328196,2667.0,2666.9,0.03262396]
["bitfinex","ETHUSD",1646516800969,1.08551661,2667.2,2666.9,0.03262396]
["bitfinex","ETHUSD",1646516801164,1.53723205,2667.1,2666.9,0.03262396]
["bitfinex","ETHUSD",1646516801566,1.54052687,2667.1,2666.9,0.03262396]
["bitfinex","ETHUSD",1646516802168,1.53723205,2667.1,2666.9,0.03262396]
["bitfinex","ETHUSD",1646516802365,1.11324674,2666.6,2666.4,3.97262396]
["bitfinex","ETHUSD",1646516802565,1.11324674,2666.6,2666.4,1.0]
["bitfinex","ETHUSD",1646516802764,1.11324674,2666.6,2666.3,4.07144976]
["bitfinex","ETHUSD",1646516802966,1.11324674,2666.6,2666.3,2.90904976]
["bitfinex","ETHUSD",1646516803367,1.11324674,2666.6,2666.3,1.90904976]
["bitfinex","ETHUSD",1646516803613,1.11324674,2666.6,2666.3,2.90904976]
["bitfinex","ETHUSD",1646516803810,0.00330309,2666.6,2666.4,3.5]
["bitfinex","ETHUSD",1646516804011,0.00330309,2666.6,2666.4,4.7271]
["bitfinex","ETHUSD",1646516804215,0.00330309,2666.6,2666.4,5.7271]
["bitfinex","ETHUSD",1646516804610,1.53735904,2667.3,2666.4,5.7271]
["bitfinex","ETHUSD",1646516804811,0.00330612,2666.6,2666.4,5.7271]
["bitfinex","ETHUSD",1646516805014,0.00330612,2666.6,2666.4,2.2271]
["bitfinex","ETHUSD",1646516805316,0.00330612,2666.6,2666.4,1.2271]
["bitfinex","ETHUSD",1646516805515,0.00330612,2666.6,2666.4,4.7271]
["bitfinex","ETHUSD",1646516805716,0.00330612,2666.6,2666.4,5.7271]
["bitfinex","ETHUSD",1646516805917,0.93047966,2666.8,2666.4,5.7271]
["bitfinex","ETHUSD",1646516806121,0.00330612,2666.6,2666.4,2.2271]
["bitfinex","ETHUSD",1646516806319,0.00330612,2666.6,2666.4,1.2271]
["bitfinex","ETHUSD",1646516806516,0.00330612,2666.6,2666.4,4.7271]
["bitfinex","ETHUSD",1646516806718,0.00330612,2666.6,2666.4,5.7271]
["bitfinex","ETHUSD",1646516807119,0.93047966,2666.8,2666.4,5.7271]
["bitfinex","ETHUSD",1646516807368,0.88378505,2666.8,2666.4,5.7271]
["bitfinex","ETHUSD",1646516807558,0.88378505,2666.8,2666.4,2.2271]
["bitfinex","ETHUSD",1646516807761,0.88378505,2666.8,2666.4,4.7271]
["bitfinex","ETHUSD",1646516807959,0.88378505,2666.8,2666.4,1.2271]
["bitfinex","ETHUSD",1646516808159,0.88378505,2666.8,2666.4,5.7271]
["bitfinex","ETHUSD",1646516809864,0.88378505,2666.8,2666.4,6.2671]
["bitfinex","ETHUSD",1646516810065,1.1666,2667.4,2666.4,6.2671]
["bitfinex","ETHUSD",1646516810264,1.53729179,2667.3,2666.4,6.2671]
["bitfinex","ETHUSD",1646516811511,0.98366345,2667.0,2666.4,6.2671]
["bitfinex","ETHUSD",1646516812110,0.00373917,2666.8,2666.4,6.2671]
["bitfinex","ETHUSD",1646516812911,0.00373917,2666.8,2666.4,7.19672741]
["bitfinex","ETHUSD",1646516813110,0.98366345,2667.0,2666.4,7.19672741]
["bitfinex","ETHUSD",1646516813314,0.00373925,2666.7,2666.4,7.19672741]
["bitfinex","ETHUSD",1646516814315,1.53728015,2666.9,2666.4,7.19672741]
["bitfinex","ETHUSD",1646516814516,0.00373922,2666.7,2666.4,7.19672741]
["bitfinex","ETHUSD",1646516814717,0.00373922,2666.7,2666.5,0.93775]
["bitfinex","ETHUSD",1646516814965,0.00373922,2666.7,2666.6,4.04]
["bitfinex","ETHUSD",1646516815365,1.53716456,2667.2,2666.6,5.04]
["bitfinex","ETHUSD",1646516815564,0.00105672,2667.6,2666.6,5.04]
["bitfinex","ETHUSD",1646516815765,0.00361582,2666.8,2666.6,5.04]
["bitfinex","ETHUSD",1646516815964,0.00361582,2666.8,2666.7,3.5]
["bitfinex","ETHUSD",1646516816165,0.00361582,2666.8,2666.7,4.04]
["bitfinex","ETHUSD",1646516816363,0.00361582,2666.8,2666.7,5.04]
["bitfinex","ETHUSD",1646516816568,1.53712798,2667.2,2666.7,5.04]
["bitfinex","ETHUSD",1646516816966,0.00361574,2666.9,2666.7,5.04]
["bitfinex","ETHUSD",1646516817165,0.00361574,2666.9,2666.8,3.5]
["bitfinex","ETHUSD",1646516817566,0.00361574,2666.9,2666.8,4.5]
["bitfinex","ETHUSD",1646516817967,1.53712798,2667.2,2666.8,4.5]
["bitfinex","ETHUSD",1646516818168,0.00361566,2667.0,2666.8,4.5]
["bitfinex","ETHUSD",1646516818369,0.00361566,2667.0,2666.8,1.0]
["bitfinex","ETHUSD",1646516818808,0.00361566,2667.0,2666.6,4.5]
["bitfinex","ETHUSD",1646516819008,1.53719371,2667.2,2666.6,4.5]
["bitfinex","ETHUSD",1646516819410,0.00349479,2667.0,2666.6,1.0]
["bitfinex","ETHUSD",1646516819811,0.00349479,2667.0,2666.4,5.7271]
["bitfinex","ETHUSD",1646516820216,1.53719371,2667.2,2666.4,5.7271]
["bitfinex","ETHUSD",1646516820415,0.87527448,2666.6,2666.4,5.7271]
["bitfinex","ETHUSD",1646516820617,0.87527448,2666.6,2666.4,4.5]
["bitfinex","ETHUSD",1646516821017,0.87527448,2666.6,2666.4,1.0]
["bitfinex","ETHUSD",1646516821217,0.87527448,2666.6,2666.3,1.87552]
["bitfinex","ETHUSD",1646516822759,1.48120849,2667.3,2666.3,1.87552]
["bitfinex","ETHUSD",1646516822960,0.00350265,2666.7,2666.4,3.5]
["bitfinex","ETHUSD",1646516823360,0.00350265,2666.7,2666.4,4.5]
["bitfinex","ETHUSD",1646516823662,0.00350265,2666.7,2666.5,0.93775]
["bitfinex","ETHUSD",1646516823861,2.6874742,2667.2,2666.6,4.58244363]
["bitfinex","ETHUSD",1646516824059,0.00350271,2666.7,2666.6,4.58244363]
["bitfinex","ETHUSD",1646516824258,0.00350271,2666.7,2666.6,5.58244363]
["bitfinex","ETHUSD",1646516825062,1.53728137,2667.1,2666.6,5.58244363]
["bitfinex","ETHUSD",1646516825263,0.0035027,2666.8,2666.6,4.5]
["bitfinex","ETHUSD",1646516825963,1.5269969,2667.1,2666.6,4.5]
["bitfinex","ETHUSD",1646516826216,1.15019283,2667.2,2666.6,4.5]
["bitfinex","ETHUSD",1646516827617,0.00147975,2667.0,2666.6,4.5]
["bitfinex","ETHUSD",1646516828116,0.00147975,2667.0,2666.6,5.04]
["bitfinex","ETHUSD",1646516828717,1.15019283,2667.2,2666.6,5.04]
["bitfinex","ETHUSD",1646516828917,0.0254006,2666.8,2666.6,5.04]
["bitfinex","ETHUSD",1646516829118,0.0254006,2666.8,2666.7,3.5]
["bitfinex","ETHUSD",1646516829317,0.0254006,2666.8,2666.7,4.5]
["bitfinex","ETHUSD",1646516833812,0.00373905,2666.9,2666.7,4.5]
["bitfinex","ETHUSD",1646516834713,1.15019283,2667.2,2666.7,4.5]
["bitfinex","ETHUSD",1646516834923,0.00362691,2666.9,2666.7,4.5]
["bitfinex","ETHUSD",1646516835919,1.15019283,2667.2,2666.7,4.5]
["bitfinex","ETHUSD",1646516836120,0.00362691,2666.9,2666.7,4.5]
["bitfinex","ETHUSD",1646516837120,1.15019283,2667.2,2666.7,4.5]
["bitfinex","ETHUSD",1646516837361,0.00362691,2666.9,2666.7,4.5]
["bitfinex","ETHUSD",1646516838366,1.15019283,2667.2,2666.7,4.5]
["bitfinex","ETHUSD",1646516838563,0.00348901,2666.9,2666.7,4.5]
["bitfinex","ETHUSD",1646516838767,0.00348901,2666.9,2666.8,3.5]
["bitfinex","ETHUSD",1646516839062,0.03530848,2666.9,2666.8,3.5]
["bitfinex","ETHUSD",1646516839263,0.03530848,2666.9,2666.8,4.5]
["bitfinex","ETHUSD",1646516839465,0.03181947,2666.9,2666.6,3.5]
["bitfinex","ETHUSD",1646516839668,0.03181947,2666.9,2666.7,1.0459102]
["bitfinex","ETHUSD",1646516839867,0.03181947,2666.9,2666.8,3.5]
["bitfinex","ETHUSD",1646516840077,0.03181947,2666.9,2666.8,4.5]
["bitfinex","ETHUSD",1646516840472,0.03181947,2666.9,2666.8,16.8543]
["bitfinex","ETHUSD",1646516840673,0.03181947,2666.9,2666.8,17.23216141]
["bitfinex","ETHUSD",1646516841118,0.00348898,2667.0,2666.9,13.68921]
["bitfinex","ETHUSD",1646516841320,0.00348898,2667.0,2666.9,20.6041187]
["bitfinex","ETHUSD",1646516841720,0.00105672,2668.2,2667.1,11.8143]
["bitfinex","ETHUSD",1646516841920,0.00105672,2668.2,2667.2,15.48]
["bitfinex","ETHUSD",1646516842122,0.91716241,2668.0,2667.4,0.94625215]
["bitfinex","ETHUSD",1646516842321,0.91716241,2668.0,2667.5,3.5]
["bitfinex","ETHUSD",1646516842728,0.91716241,2668.0,2667.5,4.5]
["bitfinex","ETHUSD",1646516842921,0.91716241,2668.0,2667.5,3.5]
["bitfinex","ETHUSD",1646516843123,0.91716241,2668.0,2667.5,4.5]
["bitfinex","ETHUSD",1646516843326,0.00147713,2667.9,2667.5,4.5]
["bitfinex","ETHUSD",1646516843824,0.00147713,2667.9,2667.5,1.0]
["bitfinex","ETHUSD",1646516844222,0.91716241,2668.0,2667.3,0.93745]
["bitfinex","ETHUSD",1646516844423,0.91716241,2668.0,2666.7,2.1027777]
["bitfinex","ETHUSD",1646516844624,1.21848438,2667.0,2666.5,5.3993]
["bitfinex","ETHUSD",1646516844879,1.21848438,2667.0,2666.3,1.182]
["bitfinex","ETHUSD",1646516845070,1.21848438,2667.0,2666.4,0.1875]
["bitfinex","ETHUSD",1646516845275,1.21848438,2667.0,2666.3,0.1874]
["bitfinex","ETHUSD",1646516845875,0.91393577,2666.6,2666.3,0.1874]
["bitfinex","ETHUSD",1646516847783,2.39531221,2666.6,2666.3,0.1874]
["bitfinex","ETHUSD",1646516847974,2.39531221,2666.6,2665.9,0.00180752]
["bitfinex","ETHUSD",1646516848175,2.39531221,2666.6,2666.1,0.00374001]
["bitfinex","ETHUSD",1646516848376,0.91393577,2666.6,2666.1,0.00374001]
["bitfinex","ETHUSD",1646516848811,3.5,2667.0,2666.1,0.00374001]
["bitfinex","ETHUSD",1646516848812,1.13834943,2666.2,2666.1,0.00374001]
["bitfinex","ETHUSD",1646516849212,1.13834943,2666.2,2665.9,0.00180752]
["bitfinex","ETHUSD",1646516849413,1.13834943,2666.2,2666.0,0.00374001]
["bitfinex","ETHUSD",1646516850424,1.13834943,2666.2,2665.9,0.00180752]
["bitfinex","ETHUSD",1646516850617,1.13834943,2666.2,2666.0,0.19111382]
["bitfinex","ETHUSD",1646516851616,1.13834943,2666.2,2666.0,0.1875]
["bitfinex","ETHUSD",1646516851819,1.13834943,2666.2,2666.0,0.19111382]
["bitfinex","ETHUSD",1646516852660,1.13834943,2666.2,2666.0,0.1875]
["bitfinex","ETHUSD",1646516853063,3.5,2667.0,2666.0,0.19111382]
["bitfinex","ETHUSD",1646516853261,1.53733293,2666.9,2666.0,0.19111382]
["bitfinex","ETHUSD",1646516853462,1.53733293,2666.8,2666.0,0.19111382]
["bitfinex","ETHUSD",1646516853662,3.5,2667.0,2666.0,0.19111382]
["bitfinex","ETHUSD",1646516853862,1.5373355,2666.9,2666.1,0.06640642]
["bitfinex","ETHUSD",1646516854362,1.5373355,2666.9,2666.1,0.06989423]
["bitfinex","ETHUSD",1646516854966,0.87876688,2666.2,2666.1,0.06989423]
["bitfinex","ETHUSD",1646516855167,0.87876688,2666.2,2666.1,0.06640642]
["bitfinex","ETHUSD",1646516855371,0.87876688,2666.2,2666.1,0.06989428]
["bitfinex","ETHUSD",1646516856218,3.5,2667.0,2666.1,0.06989428]
["bitfinex","ETHUSD",1646516856417,1.53731328,2666.9,2666.1,0.06640642]
["bitfinex","ETHUSD",1646516856617,1.17588636,2667.1,2666.1,0.06640642]
["bitfinex","ETHUSD",1646516856817,1.53730664,2667.0,2666.1,0.06640642]
["bitfinex","ETHUSD",1646516857621,5.03730664,2667.0,2666.1,0.06640642]
["bitfinex","ETHUSD",1646516857824,1.01194064,2666.3,2666.1,0.06990281]
["bitfinex","ETHUSD",1646516858427,2.49322682,2666.3,2666.1,0.06990281]
["bitfinex","ETHUSD",1646516858626,1.01194064,2666.3,2666.1,0.06990281]
["bitfinex","ETHUSD",1646516858929,1.01194064,2666.3,2666.1,0.06640642]
["bitfinex","ETHUSD",1646516859126,1.01194064,2666.3,2666.1,0.03639238]
["bitfinex","ETHUSD",1646516860068,1.01194064,2666.3,2666.1,0.0328961]
["bitfinex","ETHUSD",1646516860266,1.01194064,2666.3,2666.0,0.00349628]
["bitfinex","ETHUSD",1646516863071,1.19227687,2666.8,2666.0,0.00349628]
["bitfinex","ETHUSD",1646516863374,1.53749765,2666.7,2666.0,0.00349628]
["bitfinex","ETHUSD",1646516863614,2.7901,2666.9,2665.7,3.5]
["bitfinex","ETHUSD",1646516863615,1.53749765,2666.6,2665.7,3.5]
["bitfinex","ETHUSD",1646516863815,0.00147701,2666.8,2665.9,1.0]
["bitfinex","ETHUSD",1646516864015,1.5389951,2666.8,2665.8,3.5]
["bitfinex","ETHUSD",1646516864215,1.08762075,2666.6,2666.0,0.8759344]
["bitfinex","ETHUSD",1646516864616,1.08762075,2666.6,2665.8,4.5]
["bitfinex","ETHUSD",1646516865018,1.08762075,2666.6,2666.0,0.00374016]
["bitfinex","ETHUSD",1646516866026,1.08762075,2666.6,2666.0,0.90811636]
["bitfinex","ETHUSD",1646516866221,1.08762075,2666.6,2666.1,4.43799]
["bitfinex","ETHUSD",1646516866423,1.08762075,2666.6,2666.1,0.93799]
["bitfinex","ETHUSD",1646516866622,1.08762075,2666.6,2666.1,1.93799]
["bitfinex","ETHUSD",1646516866823,1.08762075,2666.6,2666.1,0.93632909]
["bitfinex","ETHUSD",1646516868373,1.08762075,2666.6,2666.1,4.43632909]
["bitfinex","ETHUSD",1646516868774,1.08762075,2666.6,2666.1,5.43632909]
["bitfinex","ETHUSD",1646516869477,1.11307954,2666.6,2666.1,1.93632909]
["bitfinex","ETHUSD",1646516869875,1.11307954,2666.6,2666.1,0.93632909]
["bitfinex","ETHUSD",1646516871125,1.22987568,2666.2,2666.0,0.0037372]
["bitfinex","ETHUSD",1646516872018,1.22987568,2666.2,2665.6,1.1492]
["bitfinex","ETHUSD",1646516872223,0.95317748,2665.8,2665.6,1.1641505]
["bitfinex","ETHUSD",1646516872420,0.95317748,2665.8,2665.6,0.0149505]
["bitfinex","ETHUSD",1646516872622,0.02545879,2666.6,2665.6,0.0149505]
["bitfinex","ETHUSD",1646516872821,0.02545879,2666.6,2665.6,0.9531105]
["bitfinex","ETHUSD",1646516873022,0.02545879,2666.6,2665.7,3.5]
["bitfinex","ETHUSD",1646516873221,0.02545879,2666.6,2665.7,4.5]
["bitfinex","ETHUSD",1646516873522,0.02545879,2666.6,2666.0,0.00373706]
["bitfinex","ETHUSD",1646516873725,1.01978407,2666.2,2666.0,0.00373706]
["bitfinex","ETHUSD",1646516874323,1.01978407,2666.2,2665.7,5.52486198]
["bitfinex","ETHUSD",1646516874524,1.01978407,2666.2,2666.0,0.00362495]
["bitfinex","ETHUSD",1646516875671,1.01978407,2666.2,2665.7,5.52486198]
["bitfinex","ETHUSD",1646516875875,1.01978407,2666.2,2666.0,0.00362495]
["bitfinex","ETHUSD",1646516876276,0.00362387,2666.8,2666.0,0.00362495]
["bitfinex","ETHUSD",1646516876471,1.54117474,2666.8,2666.0,0.00362495]
["bitfinex","ETHUSD",1646516876876,1.54117474,2666.8,2665.7,4.5]
["bitfinex","ETHUSD",1646516876877,1.53755087,2666.8,2665.7,4.5]
["bitfinex","ETHUSD",1646516877176,1.5411749,2666.8,2666.0,0.00362512]
["bitfinex","ETHUSD",1646516877876,1.21644298,2666.4,2666.0,0.00362512]
["bitfinex","ETHUSD",1646516878075,1.21644298,2666.4,2665.8,1.11503294]
["bitfinex","ETHUSD",1646516878278,1.21644298,2666.4,2666.0,0.0034872]
["bitfinex","ETHUSD",1646516879119,0.02529383,2666.2,2666.0,0.93804]
["bitfinex","ETHUSD",1646516879317,0.02529383,2666.2,2665.7,4.5]
["bitfinex","ETHUSD",1646516879520,0.02529383,2666.2,2666.0,0.00348709]
["bitfinex","ETHUSD",1646516880422,0.02529383,2666.2,2665.7,4.5]
["bitfinex","ETHUSD",1646516880623,0.02529383,2666.2,2666.0,0.00348703]
["bitfinex","ETHUSD",1646516881626,0.02529383,2666.2,2665.7,7.24914503]
["bitfinex","ETHUSD",1646516881826,0.02529383,2666.2,2666.0,0.00349344]
["bitfinex","ETHUSD",1646516882875,0.02529383,2666.2,2665.9,0.54]
["bitfinex","ETHUSD",1646516883077,0.02529383,2666.2,2666.0,0.00349344]
["bitfinex","ETHUSD",1646516883980,0.02529383,2666.2,2665.9,5.04]
["bitfinex","ETHUSD",1646516884175,0.02529383,2666.2,2666.0,0.00349344]
["bitfinex","ETHUSD",1646516884775,3.72529383,2666.2,2666.0,0.00349344]
["bitfinex","ETHUSD",1646516885176,3.72529383,2666.2,2665.9,1.0]
["bitfinex","ETHUSD",1646516885177,4.95403649,2666.2,2665.9,1.0]
["bitfinex","ETHUSD",1646516885475,4.95403649,2666.2,2666.0,0.00349301]
["bitfinex","ETHUSD",1646516886316,4.95403649,2666.2,2665.7,6.85238704]
["bitfinex","ETHUSD",1646516886523,4.95403649,2666.2,2665.7,6.85116393]
["bitfinex","ETHUSD",1646516886719,4.95403649,2666.2,2666.0,0.00349301]
["bitfinex","ETHUSD",1646516887522,4.95403649,2666.2,2665.7,6.85238704]
["bitfinex","ETHUSD",1646516887825,4.95403649,2666.2,2666.0,0.00349301]
["bitfinex","ETHUSD",1646516888027,3.72529383,2666.2,2666.0,0.00349301]
["bitfinex","ETHUSD",1646516888729,3.72529383,2666.2,2665.7,6.85238704]
["bitfinex","ETHUSD",1646516888928,3.72529383,2666.2,2665.7,6.85116393]
["bitfinex","ETHUSD",1646516889135,3.72529383,2666.2,2666.0,0.00349303]
["bitfinex","ETHUSD",1646516889331,4.62457499,2666.2,2666.0,0.00349303]
["bitfinex","ETHUSD",1646516889732,3.72529383,2666.2,2666.0,0.00349303]
["bitfinex","ETHUSD",1646516889982,3.72529383,2666.2,2665.7,6.85238704]
["bitfinex","ETHUSD",1646516890180,3.72529383,2666.2,2666.0,0.00349303]
["bitfinex","ETHUSD",1646516891182,3.72529383,2666.2,2665.7,6.85238704]
["bitfinex","ETHUSD",1646516891481,3.72529383,2666.2,2666.0,0.00349303]
["bitfinex","ETHUSD",1646516892281,3.72529383,2666.2,2665.7,5.04122311]
["bitfinex","ETHUSD",1646516892483,3.72529383,2666.2,2665.7,5.04]
["bitfinex","ETHUSD",1646516892684,3.72529383,2666.2,2666.0,0.00349303]
["bitfinex","ETHUSD",1646516893486,3.72529383,2666.2,2665.7,1.54122311]
["bitfinex","ETHUSD",1646516893721,3.72529383,2666.2,2665.7,0.54]
["bitfinex","ETHUSD",1646516893921,3.72529383,2666.2,2666.0,0.00349303]
["bitfinex","ETHUSD",1646516894720,3.72529383,2666.2,2665.7,0.54122311]
["bitfinex","ETHUSD",1646516894923,3.72529383,2666.2,2665.7,0.54]
["bitfinex","ETHUSD",1646516894924,1.0659002,2665.9,2665.7,0.54]
["bitfinex","ETHUSD",1646516896324,1.0659002,2665.9,2665.7,0.54349326]
["bitfinex","ETHUSD",1646516896525,3.72529383,2666.2,2665.7,0.54349326]
["bitfinex","ETHUSD",1646516897124,3.72529383,2666.2,2665.7,0.54]
["bitfinex","ETHUSD",1646516897390,3.72529383,2666.2,2665.8,0.00349315]
["bitfinex","ETHUSD",1646516897590,1.18124226,2665.9,2665.8,0.00349315]
["bitfinex","ETHUSD",1646516898396,1.18124226,2665.9,2665.7,0.54]
["bitfinex","ETHUSD",1646516898597,1.18124226,2665.9,2665.7,0.54349322]
["bitfinex","ETHUSD",1646516899400,1.18124226,2665.9,2665.7,4.04349322]
["bitfinex","ETHUSD",1646516899603,1.18124226,2665.9,2665.7,4.04]
["bitfinex","ETHUSD",1646516899799,1.18124226,2665.9,2665.7,5.04349326]
["bitfinex","ETHUSD",1646516900003,1.18124226,2665.9,2665.7,1.54349326]
["bitfinex","ETHUSD",1646516900202,1.18124226,2665.9,2665.7,0.54349326]
["bitfinex","ETHUSD",1646516900503,1.18124226,2665.9,2665.7,0.49349326]
["bitfinex","ETHUSD",1646516900701,1.18124226,2665.9,2665.7,0.49]
["bitfinex","ETHUSD",1646516901120,1.18124226,2665.9,2665.7,0.49349326]
["bitfinex","ETHUSD",1646516901922,1.18124226,2665.9,2665.7,0.49]
["bitfinex","ETHUSD",1646516902323,1.18124226,2665.9,2665.7,0.49349326]
["bitfinex","ETHUSD",1646516903128,1.18124226,2665.9,2665.7,0.49]
["bitfinex","ETHUSD",1646516903526,1.18124226,2665.9,2665.7,0.49349326]
["bitfinex","ETHUSD",1646516904328,1.18124226,2665.9,2665.7,0.49]
["bitfinex","ETHUSD",1646516904528,3.7,2666.2,2665.7,0.49]
["bitfinex","ETHUSD",1646516904735,3.7,2666.2,2665.7,0.49349326]
["bitfinex","ETHUSD",1646516905603,3.7,2666.2,2665.7,0.49]
["bitfinex","ETHUSD",1646516905875,1.00203791,2666.1,2665.8,0.00349315]
["bitfinex","ETHUSD",1646516906775,1.00203791,2666.1,2665.7,0.49]
["bitfinex","ETHUSD",1646516906976,1.00203791,2666.1,2665.8,0.00349315]
["bitfinex","ETHUSD",1646516908076,3.7,2666.2,2665.7,0.49]
["bitfinex","ETHUSD",1646516908275,3.7,2666.2,2665.8,0.00349315]
["bitfinex","ETHUSD",1646516909021,3.72529383,2666.2,2665.8,0.00349315]
["bitfinex","ETHUSD",1646516909222,3.72529383,2666.2,2665.7,0.49]
["bitfinex","ETHUSD",1646516909223,0.95815672,2666.1,2665.7,0.49]
["bitfinex","ETHUSD",1646516909420,0.95815672,2666.1,2665.9,0.00349311]
["bitfinex","ETHUSD",1646516909823,3.72529383,2666.2,2665.9,0.00349311]
["bitfinex","ETHUSD",1646516910425,3.72529383,2666.2,2665.7,6.15037687]
["bitfinex","ETHUSD",1646516910627,3.72529383,2666.2,2665.9,0.00349307]
["bitfinex","ETHUSD",1646516911529,3.72529383,2666.2,2665.7,6.15037687]
["bitfinex","ETHUSD",1646516911728,3.72529383,2666.2,2665.7,6.14915376]
["bitfinex","ETHUSD",1646516911929,3.72529383,2666.2,2665.9,0.00349307]
["bitfinex","ETHUSD",1646516912774,3.72529383,2666.2,2666.0,0.93803]
["bitfinex","ETHUSD",1646516914273,3.72529383,2666.2,2666.0,0.94152303]
["bitfinex","ETHUSD",1646516915276,3.72529383,2666.2,2666.0,0.93803]
["bitfinex","ETHUSD",1646516915476,3.72529383,2666.2,2666.0,0.94152303]
["bitfinex","ETHUSD",1646516916518,3.72529383,2666.2,2666.0,0.93803]
["bitfinex","ETHUSD",1646516916718,3.72529383,2666.2,2666.0,0.94152303]
["bitfinex","ETHUSD",1646516917522,3.72529383,2666.2,2666.0,0.93803]
["bitfinex","ETHUSD",1646516917924,3.72529383,2666.2,2666.0,0.94152303]
["bitfinex","ETHUSD",1646516918725,3.72529383,2666.2,2666.0,0.93803]
["bitfinex","ETHUSD",1646516919026,3.72529383,2666.2,2666.0,0.94152303]
["bitfinex","ETHUSD",1646516920075,3.72529383,2666.2,2666.0,0.93803]
["bitfinex","ETHUSD",1646516920284,3.72529383,2666.2,2666.0,0.94152303]
["bitfinex","ETHUSD",1646516921077,1.07500994,2666.1,2666.0,0.94152303]
["bitfinex","ETHUSD",1646516921279,1.07500994,2666.1,2666.0,0.93803]
["bitfinex","ETHUSD",1646516921477,1.07500994,2666.1,2666.0,0.00349303]
["bitfinex","ETHUSD",1646516921878,1.07401881,2666.1,2666.0,0.00349303]
["bitfinex","ETHUSD",1646516922479,1.07401881,2666.1,2665.7,6.15037687]
["bitfinex","ETHUSD",1646516922679,1.07401881,2666.1,2665.9,0.00349307]
["bitfinex","ETHUSD",1646516923722,3.72529383,2666.2,2665.7,5.92812]
["bitfinex","ETHUSD",1646516923923,3.72529383,2666.2,2665.9,0.0034931]
["bitfinex","ETHUSD",1646516924728,3.72529383,2666.2,2665.7,5.92934311]
["bitfinex","ETHUSD",1646516924928,4.78774512,2666.2,2665.7,5.92812]
["bitfinex","ETHUSD",1646516925129,4.78774512,2666.2,2665.9,0.00349307]
["bitfinex","ETHUSD",1646516925928,4.78774512,2666.2,2665.7,5.92934311]
["bitfinex","ETHUSD",1646516926129,4.78774512,2666.2,2665.7,5.92812]
["bitfinex","ETHUSD",1646516926330,4.78774512,2666.2,2665.9,0.00349307]
["bitfinex","ETHUSD",1646516927030,4.78774512,2666.2,2665.9,0.00203796]
["bitfinex","ETHUSD",1646516927229,4.78774512,2666.2,2665.7,5.92934311]
["bitfinex","ETHUSD",1646516927473,4.78774512,2666.2,2665.7,5.92812]
["bitfinex","ETHUSD",1646516932238,3.72529383,2666.2,2665.8,0.00373719]
["bitfinex","ETHUSD",1646516933243,3.72529383,2666.2,2665.7,5.92812]
["bitfinex","ETHUSD",1646516933439,3.72529383,2666.2,2665.8,0.00373718]
["bitfinex","ETHUSD",1646516934339,3.72529383,2666.2,2665.7,5.43812]
["bitfinex","ETHUSD",1646516934540,3.72529383,2666.2,2665.9,0.54]
["bitfinex","ETHUSD",1646516934739,3.72529383,2666.2,2666.0,3.5]
["bitfinex","ETHUSD",1646516934976,3.72529383,2666.2,2665.9,0.54]
["bitfinex","ETHUSD",1646516935178,3.72529383,2666.2,2666.0,3.5]
["bitfinex","ETHUSD",1646516935575,3.72529383,2666.2,2666.0,4.5]
["bitfinex","ETHUSD",1646516935975,3.72529383,2666.2,2666.0,1.0]
["bitfinex","ETHUSD",1646516936179,3.72529383,2666.2,2665.9,0.54]
["bitfinex","ETHUSD",1646516936476,3.72529383,2666.2,2666.0,3.5]
["bitfinex","ETHUSD",1646516936877,3.72529383,2666.2,2666.0,4.5]
["bitfinex","ETHUSD",1646516937081,3.72529383,2666.2,2665.9,1.54]
["bitfinex","ETHUSD",1646516937279,3.72529383,2666.2,2666.0,3.5]
["bitfinex","ETHUSD",1646516937481,3.72529383,2666.2,2666.0,0.54]
["bitfinex","ETHUSD",1646516937679,3.72529383,2666.2,2666.0,5.04]
["bitfinex","ETHUSD",1646516938079,3.72529383,2666.2,2666.0,1.54]
["bitfinex","ETHUSD",1646516938285,3.72529383,2666.2,2666.0,1.55893328]
["bitfinex","ETHUSD",1646516939526,3.72529383,2666.2,2666.1,3.5]
["bitfinex","ETHUSD",1646516939725,3.72529383,2666.2,2666.1,1.0]
["bitfinex","ETHUSD",1646516939930,3.72529383,2666.2,2666.1,4.04]
["bitfinex","ETHUSD",1646516940130,3.72529383,2666.2,2666.1,15.48]
["bitfinex","ETHUSD",1646516940331,3.72529383,2666.2,2666.1,12.98]
["bitfinex","ETHUSD",1646516940532,2.7935,2667.2,2666.2,16.44]
["bitfinex","ETHUSD",1646516940731,2.33592043,2667.4,2666.2,16.44]
["bitfinex","ETHUSD",1646516940732,0.00350481,2666.7,2666.3,0.54]
["bitfinex","ETHUSD",1646516941130,0.00350481,2666.7,2666.3,1.47774]
["bitfinex","ETHUSD",1646516941536,0.00350481,2666.7,2666.3,0.54]
["bitfinex","ETHUSD",1646516941730,1.53726809,2666.8,2666.3,0.54]
["bitfinex","ETHUSD",1646516941933,1.19008772,2666.5,2666.3,0.54]
["bitfinex","ETHUSD",1646516943384,0.00350495,2666.7,2666.3,0.54]
["bitfinex","ETHUSD",1646516943981,1.53738504,2666.8,2666.3,0.54]
["bitfinex","ETHUSD",1646516944382,3.70349898,2666.7,2666.3,0.54]
["bitfinex","ETHUSD",1646516945186,3.7,2666.7,2666.3,0.54]
["bitfinex","ETHUSD",1646516945385,3.70349898,2666.7,2666.3,0.54]
["bitfinex","ETHUSD",1646516945987,1.22976786,2666.6,2666.3,0.54]
["bitfinex","ETHUSD",1646516954223,3.70349923,2666.7,2666.3,0.54]
["bitfinex","ETHUSD",1646516954824,3.7,2666.7,2666.3,0.54]
["bitfinex","ETHUSD",1646516955030,1.53741269,2666.6,2666.2,0.93793]
["bitfinex","ETHUSD",1646516955229,0.00616,2666.2,2666.1,2.1956]
["bitfinex","ETHUSD",1646516955429,0.00616,2666.2,2666.1,1.1956]
["bitfinex","ETHUSD",1646516955627,0.00616,2666.2,2666.0,1.54]
["bitfinex","ETHUSD",1646516955829,0.00616,2666.2,2666.0,0.54]
["bitfinex","ETHUSD",1646516956028,0.98415573,2666.1,2665.8,3.56974]
["bitfinex","ETHUSD",1646516956228,0.98415573,2666.1,2665.8,1.94154013]
["bitfinex","ETHUSD",1646516956633,0.98415573,2666.1,2665.8,1.48154013]
["bitfinex","ETHUSD",1646516956830,0.00616,2666.2,2665.8,1.48154013]
["bitfinex","ETHUSD",1646516957229,0.00616,2666.2,2665.8,1.47804]
["bitfinex","ETHUSD",1646516957474,0.00616,2666.2,2665.8,1.48154007]
["bitfinex","ETHUSD",1646516958173,1.19979829,2666.3,2665.8,1.48154007]
["bitfinex","ETHUSD",1646516958375,1.19979829,2666.3,2665.9,0.00122311]
["bitfinex","ETHUSD",1646516958576,1.19979829,2666.3,2665.9,0.54]
["bitfinex","ETHUSD",1646516959679,1.19979829,2666.3,2665.9,0.53385223]
["bitfinex","ETHUSD",1646516960080,1.19979829,2666.3,2665.9,0.72135223]
["bitfinex","ETHUSD",1646516961322,0.00616,2666.2,2665.9,0.72135223]
["bitfinex","ETHUSD",1646516964873,3.70616,2666.2,2665.9,0.72135223]
["bitfinex","ETHUSD",1646516965279,3.70616,2666.2,2665.8,0.9415401]
["bitfinex","ETHUSD",1646516965480,7.20616,2666.2,2665.8,0.0035001]
["bitfinex","ETHUSD",1646516965678,7.20616,2666.2,2665.7,1.00122311]
["bitfinex","ETHUSD",1646516965880,1.53764799,2666.1,2665.8,0.00350009]
["bitfinex","ETHUSD",1646516966081,0.96491783,2666.0,2665.8,0.00350009]
["bitfinex","ETHUSD",1646516966879,0.96491783,2666.0,2665.6,0.00122311]
["bitfinex","ETHUSD",1646516967084,0.96491783,2666.0,2665.8,0.00350013]
["bitfinex","ETHUSD",1646516967978,0.96491783,2666.0,2665.5,1.229]
["bitfinex","ETHUSD",1646516968381,0.96491783,2666.0,2665.8,0.00350013]
["bitfinex","ETHUSD",1646516969223,0.96491783,2666.0,2665.5,1.229]
["bitfinex","ETHUSD",1646516969423,0.96491783,2666.0,2665.8,0.00350013]
["bitfinex","ETHUSD",1646516970429,0.96491783,2666.0,2665.5,1.229]
["bitfinex","ETHUSD",1646516970628,0.96491783,2666.0,2665.5,1.4165]
["bitfinex","ETHUSD",1646516970832,0.96491783,2666.0,2665.8,0.00350013]
["bitfinex","ETHUSD",1646516971636,0.96491783,2666.0,2665.5,1.4165]
["bitfinex","ETHUSD",1646516971831,0.96491783,2666.0,2665.8,0.00350013]
["bitfinex","ETHUSD",1646516972884,0.96491783,2666.0,2665.5,1.4165]
["bitfinex","ETHUSD",1646516973184,0.96491783,2666.0,2665.8,0.00350013]
["bitfinex","ETHUSD",1646516973985,0.96491783,2666.0,2665.5,1.4165]
["bitfinex","ETHUSD",1646516974182,0.96491783,2666.0,2665.8,0.00350013]
["bitfinex","ETHUSD",1646516975293,0.96491783,2666.0,2665.5,1.229]
["bitfinex","ETHUSD",1646516975491,0.96491783,2666.0,2665.8,0.00350013]
["bitfinex","ETHUSD",1646516976533,0.96491783,2666.0,2665.5,1.229]
["bitfinex","ETHUSD",1646516976730,0.96491783,2666.0,2665.8,0.00350013]
["bitfinex","ETHUSD",1646516977731,0.96491783,2666.0,2665.5,1.229]
["bitfinex","ETHUSD",1646516977933,0.96491783,2666.0,2665.8,0.00350013]
["bitfinex","ETHUSD",1646516978934,0.96491783,2666.0,2665.5,1.229]
["bitfinex","ETHUSD",1646516979135,0.96491783,2666.0,2665.8,0.00350013]
["bitfinex","ETHUSD",1646516979987,0.96491783,2666.0,2665.5,1.229]
["bitfinex","ETHUSD",1646516980382,0.96491783,2666.0,2665.8,0.00350013]
["bitfinex","ETHUSD",1646516981185,0.96491783,2666.0,2665.5,1.229]
["bitfinex","ETHUSD",1646516981381,0.96491783,2666.0,2665.8,0.00350013]
["bitfinex","ETHUSD",1646516982186,0.9634093,2666.0,2665.8,0.00350013]
["bitfinex","ETHUSD",1646516982386,0.9634093,2666.0,2665.5,1.229]
["bitfinex","ETHUSD",1646516982588,0.9634093,2666.0,2665.8,0.00350013]
["bitfinex","ETHUSD",1646516983639,0.9634093,2666.0,2665.5,1.229]
["bitfinex","ETHUSD",1646516983831,0.9634093,2666.0,2665.8,0.00350013]
["bitfinex","ETHUSD",1646516984832,0.9634093,2666.0,2665.5,2.24540333]
["bitfinex","ETHUSD",1646516985339,0.9634093,2666.0,2665.5,1.229]
["bitfinex","ETHUSD",1646516986235,0.9634093,2666.0,2665.5,1.179]
["bitfinex","ETHUSD",1646516987484,0.9634093,2666.0,2665.6,0.00373736]
["bitfinex","ETHUSD",1646516988483,0.9634093,2666.0,2665.5,1.179]
["bitfinex","ETHUSD",1646516988683,0.9634093,2666.0,2665.7,0.00373732]
["bitfinex","ETHUSD",1646516989586,0.9634093,2666.0,2665.5,1.179]
["bitfinex","ETHUSD",1646516992228,0.9634093,2666.0,2665.6,0.00372282]
["bitfinex","ETHUSD",1646516993129,0.9634093,2666.0,2665.5,1.179]
["bitfinex","ETHUSD",1646516993531,0.9634093,2666.0,2665.7,0.00372278]
["bitfinex","ETHUSD",1646516994531,0.9634093,2666.0,2665.5,1.179]
["bitfinex","ETHUSD",1646516994732,0.9634093,2666.0,2665.7,0.00372281]
["bitfinex","ETHUSD",1646516995581,0.9634093,2666.0,2665.5,1.179]
["bitfinex","ETHUSD",1646516996079,0.9634093,2666.0,2665.7,0.00372281]
["bitfinex","ETHUSD",1646516996881,0.9634093,2666.0,2665.5,1.179]
["bitfinex","ETHUSD",1646516997083,0.9634093,2666.0,2665.7,0.00359995]
["bitfinex","ETHUSD",1646516998086,0.9634093,2666.0,2665.5,1.179]
["bitfinex","ETHUSD",1646516998280,0.9634093,2666.0,2665.7,0.00359995]
["bitfinex","ETHUSD",1646516999327,0.9634093,2666.0,2665.5,1.179]
["bitfinex","ETHUSD",1646516999724,0.9634093,2666.0,2665.7,0.00359995]
["bitfinex","ETHUSD",1646517000529,0.9634093,2666.0,2665.5,1.179]
["bitfinex","ETHUSD",1646517000734,0.9634093,2666.0,2665.7,0.00347935]
["bitfinex","ETHUSD",1646517001531,3.70616,2666.2,2665.7,0.00347935]
["bitfinex","ETHUSD",1646517001730,1.53762042,2666.1,2665.5,1.719]
["bitfinex","ETHUSD",1646517001931,1.53762042,2666.1,2665.7,0.00347935]
["bitfinex","ETHUSD",1646517002583,2.41510285,2666.1,2665.7,0.00347935]
["bitfinex","ETHUSD",1646517002880,3.70616,2666.2,2665.5,1.719]
["bitfinex","ETHUSD",1646517003081,3.70616,2666.2,2665.7,0.00347938]
["bitfinex","ETHUSD",1646517003582,1.53759676,2666.1,2665.7,0.00347938]
["bitfinex","ETHUSD",1646517003881,251.86752062,2665.5,2665.4,1.00122311]
["bitfinex","ETHUSD",1646517004082,251.86752062,2665.5,2665.4,1.0]
["bitfinex","ETHUSD",1646517004282,251.86752062,2665.5,2665.3,3.87755514]
["bitfinex","ETHUSD",1646517004480,251.86752062,2665.5,2665.4,0.54]
["bitfinex","ETHUSD",1646517005482,40.70323209,2665.0,2664.1,5.55548623]
["bitfinex","ETHUSD",1646517005683,40.70323209,2665.0,2664.9,17.4608903]
["bitfinex","ETHUSD",1646517005887,40.70323209,2665.0,2664.9,18.1884903]
["bitfinex","ETHUSD",1646517007132,40.70323209,2665.0,2664.9,18.18752746]
["bitfinex","ETHUSD",1646517007532,35.07432209,2665.0,2664.9,18.18752746]
["bitfinex","ETHUSD",1646517009136,35.07432209,2665.0,2664.9,6.74752746]
["bitfinex","ETHUSD",1646517009340,35.07432209,2665.0,2664.9,18.18752746]
["bitfinex","ETHUSD",1646517009983,35.07432209,2665.0,2664.9,18.37798887]
["bitfinex","ETHUSD",1646517010482,35.07432209,2665.0,2664.9,6.93798887]
["bitfinex","ETHUSD",1646517010982,35.07432209,2665.0,2664.9,18.37798887]
["bitfinex","ETHUSD",1646517011189,35.07432209,2665.0,2664.9,6.56368887]
["bitfinex","ETHUSD",1646517012785,35.07432209,2665.0,2664.9,6.18562746]
["bitfinex","ETHUSD",1646517015434,38.77432209,2665.0,2664.9,6.18562746]
["bitfinex","ETHUSD",1646517019682,38.77432209,2665.0,2664.9,6.37312746]
["bitfinex","ETHUSD",1646517022535,38.77432209,2665.0,2664.9,6.18562746]
["bitfinex","ETHUSD",1646517026386,38.77432209,2665.0,2664.9,4.30940746]
["bitfinex","ETHUSD",1646517027892,38.77432209,2665.0,2664.9,0.5587303]
["bitfinex","ETHUSD",1646517027893,39.77432209,2665.0,2664.9,0.5587303]
["bitfinex","ETHUSD",1646517028661,2.0,2664.9,2664.8,0.4605809]
["bitfinex","ETHUSD",1646517028860,2.96764541,2664.8,2664.6,0.03646368]
["bitfinex","ETHUSD",1646517029059,0.96764541,2664.8,2664.6,0.03646368]
["bitfinex","ETHUSD",1646517030060,46.93503105,2664.0,2663.9,10.78579458]
["bitfinex","ETHUSD",1646517030260,46.93503105,2664.0,2663.9,7.92199458]
["bitfinex","ETHUSD",1646517030961,46.93503105,2664.0,2663.9,8.46199458]
["bitfinex","ETHUSD",1646517031161,47.9051635,2664.0,2663.9,8.46199458]
["bitfinex","ETHUSD",1646517032375,46.93503105,2664.0,2663.9,9.40054458]
["bitfinex","ETHUSD",1646517033181,46.93503105,2664.0,2663.9,8.46199458]
["bitfinex","ETHUSD",1646517033782,46.93503105,2664.0,2663.9,9.40054458]
["bitfinex","ETHUSD",1646517035688,50.63503105,2664.0,2663.9,9.40054458]
["bitfinex","ETHUSD",1646517039537,50.63503105,2664.0,2663.9,8.46199458]
["bitfinex","ETHUSD",1646517041011,50.63503105,2664.0,2663.9,9.40054458]
["bitfinex","ETHUSD",1646517041311,50.63503105,2664.0,2663.9,9.35054458]
["bitfinex","ETHUSD",1646517043112,50.63503105,2664.0,2663.9,2.03054458]
["bitfinex","ETHUSD",1646517044346,50.63503105,2664.0,2663.9,2.21804458]
["bitfinex","ETHUSD",1646517044949,50.63503105,2664.0,2663.9,2.03054458]
["bitfinex","ETHUSD",1646517052236,45.00407105,2664.0,2663.9,13.47054458]
["bitfinex","ETHUSD",1646517052436,39.37399105,2664.0,2663.9,21.21554458]
["bitfinex","ETHUSD",1646517052641,39.37399105,2664.0,2663.9,21.77371989]
["bitfinex","ETHUSD",1646517052835,24.83236425,2664.0,2663.9,22.77371989]
["bitfinex","ETHUSD",1646517053035,24.83236425,2664.0,2663.9,25.66345439]
["bitfinex","ETHUSD",1646517053434,19.20207425,2664.0,2663.9,25.66345439]
["bitfinex","ETHUSD",1646517053634,19.20207425,2664.0,2663.9,22.77371989]
["bitfinex","ETHUSD",1646517054037,13.57174425,2664.0,2663.9,25.15129978]
["bitfinex","ETHUSD",1646517054435,7.94142425,2664.0,2663.9,25.15129978]
["bitfinex","ETHUSD",1646517054890,7.90814738,2664.0,2663.9,25.15129978]
["bitfinex","ETHUSD",1646517055087,2.27782738,2664.0,2663.9,25.15129978]
["bitfinex","ETHUSD",1646517055488,36.07432209,2665.0,2664.1,11.44]
["bitfinex","ETHUSD",1646517055689,36.07432209,2665.0,2664.4,11.44]
["bitfinex","ETHUSD",1646517055890,36.07432209,2665.0,2664.5,0.54]
["bitfinex","ETHUSD",1646517056487,36.07432209,2665.0,2664.5,1.58048472]
["bitfinex","ETHUSD",1646517056893,36.07432209,2665.0,2664.5,0.54]
["bitfinex","ETHUSD",1646517057093,3.5,2664.9,2664.6,0.00348195]
["bitfinex","ETHUSD",1646517058193,3.5,2664.9,2664.3,0.54119358]
["bitfinex","ETHUSD",1646517058398,3.5,2664.9,2664.3,0.54]
["bitfinex","ETHUSD",1646517059538,36.07432209,2665.0,2664.3,0.54]
["bitfinex","ETHUSD",1646517059539,1.02586263,2664.4,2664.3,0.54]
["bitfinex","ETHUSD",1646517059737,1.02586263,2664.4,2664.3,0.54119358]
["bitfinex","ETHUSD",1646517059940,1.02586263,2664.4,2664.3,0.54]
["bitfinex","ETHUSD",1646517060140,37.32332209,2665.0,2664.3,0.54]
["bitfinex","ETHUSD",1646517060346,36.07432209,2665.0,2664.3,0.54119358]
["bitfinex","ETHUSD",1646517060745,36.07432209,2665.0,2664.5,0.0034822]
["bitfinex","ETHUSD",1646517061144,3.5,2664.9,2664.5,0.0034822]
["bitfinex","ETHUSD",1646517061345,36.07432209,2665.0,2664.5,0.0034822]
["bitfinex","ETHUSD",1646517061744,36.07432209,2665.0,2664.3,0.54119358]
["bitfinex","ETHUSD",1646517061946,36.07432209,2665.0,2664.6,0.00348213]
["bitfinex","ETHUSD",1646517062145,1.14287051,2664.9,2664.6,0.00348213]
["bitfinex","ETHUSD",1646517062989,1.14287051,2664.9,2664.5,0.54]
["bitfinex","ETHUSD",1646517063185,1.14287051,2664.9,2664.6,0.0034794]
["bitfinex","ETHUSD",1646517064185,1.14287051,2664.9,2664.3,0.72869358]
["bitfinex","ETHUSD",1646517064385,1.14287051,2664.9,2664.6,0.0034794]
["bitfinex","ETHUSD",1646517065291,4.64287051,2664.9,2664.5,0.54]
["bitfinex","ETHUSD",1646517065493,4.64287051,2664.9,2664.6,0.0034794]
["bitfinex","ETHUSD",1646517066432,4.64287051,2664.9,2664.5,0.54]
["bitfinex","ETHUSD",1646517066634,1.14287051,2664.9,2664.5,0.54]
["bitfinex","ETHUSD",1646517066832,1.14287051,2664.9,2664.6,0.00347958]
["bitfinex","ETHUSD",1646517067636,1.14287051,2664.9,2664.5,0.54]
["bitfinex","ETHUSD",1646517067935,1.14287051,2664.9,2664.6,0.00347958]
["bitfinex","ETHUSD",1646517068834,1.14287051,2664.9,2664.5,0.54]
["bitfinex","ETHUSD",1646517069033,1.14287051,2664.9,2664.6,0.00347958]
["bitfinex","ETHUSD",1646517070089,1.14287051,2664.9,2664.5,0.54]
["bitfinex","ETHUSD",1646517070292,1.14287051,2664.9,2664.6,0.00347957]
["bitfinex","ETHUSD",1646517071391,1.14287051,2664.9,2664.5,0.54]
["bitfinex","ETHUSD",1646517071591,1.14287051,2664.9,2664.6,0.00347957]
["bitfinex","ETHUSD",1646517072590,1.14287051,2664.9,2664.5,0.54]
["bitfinex","ETHUSD",1646517072790,1.14287051,2664.9,2664.6,0.00347957]
["bitfinex","ETHUSD",1646517073643,1.14287051,2664.9,2664.5,0.54]
["bitfinex","ETHUSD",1646517073842,1.14287051,2664.9,2664.6,0.00347957]
["bitfinex","ETHUSD",1646517074842,1.14287051,2664.9,2664.5,0.54]
["bitfinex","ETHUSD",1646517075049,1.14287051,2664.9,2664.6,0.00347957]
["bitfinex","ETHUSD",1646517076052,1.14287051,2664.9,2664.7,0.54]
["bitfinex","ETHUSD",1646517077050,1.14162626,2664.9,2664.7,0.54]
["bitfinex","ETHUSD",1646517077484,1.14162626,2664.9,2664.7,0.54347953]
["bitfinex","ETHUSD",1646517078493,1.14162626,2664.9,2664.7,0.54]
["bitfinex","ETHUSD",1646517078698,1.14162626,2664.9,2664.7,0.54347953]
["bitfinex","ETHUSD",1646517079694,1.14162626,2664.9,2664.7,0.54]
["bitfinex","ETHUSD",1646517079994,1.14162626,2664.9,2664.7,0.54347953]
["bitfinex","ETHUSD",1646517080994,1.14162626,2664.9,2664.7,0.54]
["bitfinex","ETHUSD",1646517081246,1.14162626,2664.9,2664.7,0.5434768]
["bitfinex","ETHUSD",1646517082140,1.14162626,2664.9,2664.7,0.54]
["bitfinex","ETHUSD",1646517082339,1.14162626,2664.9,2664.7,0.5434768]
["bitfinex","ETHUSD",1646517083341,1.14162626,2664.9,2664.7,0.54]
["bitfinex","ETHUSD",1646517083543,1.14162626,2664.9,2664.7,0.5434768]
["bitfinex","ETHUSD",1646517084645,1.14162626,2664.9,2664.7,0.543477]
["bitfinex","ETHUSD",1646517085790,1.14162626,2664.9,2664.7,0.54]
["bitfinex","ETHUSD",1646517085992,1.14162626,2664.9,2664.7,0.543477]
["bitfinex","ETHUSD",1646517086892,1.14162626,2664.9,2664.7,0.54]
["bitfinex","ETHUSD",1646517087091,1.14162626,2664.9,2664.7,0.543477]
["bitfinex","ETHUSD",1646517088094,1.14162626,2664.9,2664.7,0.54]
["bitfinex","ETHUSD",1646517088492,1.14162626,2664.9,2664.7,0.54347698]
["bitfinex","ETHUSD",1646517089338,1.14162626,2664.9,2664.4,0.54119358]
["bitfinex","ETHUSD",1646517089538,1.14162626,2664.9,2664.4,0.54]
["bitfinex","ETHUSD",1646517089739,1.14162626,2664.9,2664.7,0.00347698]
["bitfinex","ETHUSD",1646517090645,1.14162626,2664.9,2664.4,0.54]
["bitfinex","ETHUSD",1646517090945,1.14162626,2664.9,2664.7,0.00347698]
["bitfinex","ETHUSD",1646517091847,1.06432785,2664.5,2664.4,0.54]
["bitfinex","ETHUSD",1646517098140,8.08372917,2664.0,2663.9,0.55931956]
["bitfinex","ETHUSD",1646517098939,8.08372917,2664.0,2663.9,0.54540848]
["bitfinex","ETHUSD",1646517099144,8.08372917,2664.0,2663.9,1.08540848]
["bitfinex","ETHUSD",1646517099541,8.08372917,2664.0,2663.9,0.54]
["bitfinex","ETHUSD",1646517101403,8.08372917,2664.0,2663.4,2.84387109]
["bitfinex","ETHUSD",1646517101404,5.0,2663.9,2663.4,2.84387109]
["bitfinex","ETHUSD",1646517101613,5.0,2663.9,2663.3,0.03180605]
["bitfinex","ETHUSD",1646517101614,3.5,2663.8,2663.3,0.03180605]
["bitfinex","ETHUSD",1646517101803,3.5,2663.8,2663.3,0.03062506]
["bitfinex","ETHUSD",1646517101804,5.03878548,2663.8,2663.3,0.03062506]
["bitfinex","ETHUSD",1646517102002,1.53878548,2663.7,2663.3,0.03062506]
["bitfinex","ETHUSD",1646517102298,0.89187296,2663.5,2663.3,0.03062506]
["bitfinex","ETHUSD",1646517102499,1.53878548,2663.4,2663.3,0.03062506]
["bitfinex","ETHUSD",1646517103197,1.15657296,2663.5,2663.3,0.03062506]
["bitfinex","ETHUSD",1646517103643,1.15657296,2663.5,2663.3,0.02945606]
["bitfinex","ETHUSD",1646517103842,0.89187296,2663.5,2663.3,0.02945606]
["bitfinex","ETHUSD",1646517104243,0.89187296,2663.5,2663.3,0.03168146]
["bitfinex","ETHUSD",1646517105047,0.89187296,2663.5,2663.3,0.02945606]
["bitfinex","ETHUSD",1646517105447,0.89187296,2663.5,2663.3,0.03316803]
["bitfinex","ETHUSD",1646517106247,0.89187296,2663.5,2663.3,0.02945606]
["bitfinex","ETHUSD",1646517106647,0.89187296,2663.5,2663.3,0.03316803]
["bitfinex","ETHUSD",1646517107251,4.59187296,2663.5,2663.3,0.03316803]
["bitfinex","ETHUSD",1646517107496,4.59187296,2663.5,2663.3,0.02945606]
["bitfinex","ETHUSD",1646517107692,4.59187296,2663.5,2663.3,0.03316803]
["bitfinex","ETHUSD",1646517108690,4.59187296,2663.5,2663.3,0.02945606]
["bitfinex","ETHUSD",1646517108889,4.59187296,2663.5,2663.3,0.56945606]
["bitfinex","ETHUSD",1646517109091,4.59187296,2663.5,2663.3,0.57309843]
["bitfinex","ETHUSD",1646517109291,4.59187296,2663.5,2663.3,0.57543643]
["bitfinex","ETHUSD",1646517109493,4.59187296,2663.5,2663.3,0.03543643]
["bitfinex","ETHUSD",1646517109890,4.59187296,2663.5,2663.3,0.03179406]
["bitfinex","ETHUSD",1646517110296,4.59187296,2663.5,2663.3,0.03543643]
["bitfinex","ETHUSD",1646517111138,4.59187296,2663.5,2663.3,0.03179406]
["bitfinex","ETHUSD",1646517111343,4.59187296,2663.5,2663.3,0.03543643]
["bitfinex","ETHUSD",1646517112349,4.59187296,2663.5,2663.3,0.03179406]
["bitfinex","ETHUSD",1646517112743,4.59187296,2663.5,2663.3,0.03525915]
["bitfinex","ETHUSD",1646517113671,4.59187296,2663.5,2663.3,0.03179406]
["bitfinex","ETHUSD",1646517113848,4.59187296,2663.5,2663.3,0.03525915]
["bitfinex","ETHUSD",1646517114447,3.5,2663.4,2663.3,0.03525915]
["bitfinex","ETHUSD",1646517114646,4.59187296,2663.5,2663.3,0.03525915]
["bitfinex","ETHUSD",1646517114920,4.59187296,2663.5,2663.3,0.03179406]
["bitfinex","ETHUSD",1646517115105,4.59187296,2663.5,2663.3,0.03525915]
["bitfinex","ETHUSD",1646517115905,4.59187296,2663.5,2663.3,0.03179406]
["bitfinex","ETHUSD",1646517116304,4.59187296,2663.5,2663.3,0.03527085]
["bitfinex","ETHUSD",1646517117107,4.59187296,2663.5,2663.3,0.03179406]
["bitfinex","ETHUSD",1646517117307,4.59187296,2663.5,2663.2,0.0712484]
["bitfinex","ETHUSD",1646517117308,5.0317,2663.3,2662.9,0.01390926]
["bitfinex","ETHUSD",1646517117514,5.0317,2663.3,2662.9,0.01703646]
["bitfinex","ETHUSD",1646517117515,3.5129726,2663.2,2662.9,0.01703646]
["bitfinex","ETHUSD",1646517117708,0.05110937,2662.8,2662.7,0.0949569]
["bitfinex","ETHUSD",1646517117908,0.05110937,2662.8,2662.7,0.1012113]
["bitfinex","ETHUSD",1646517118740,0.92575831,2662.8,2662.7,0.1012113]
["bitfinex","ETHUSD",1646517118941,0.92575831,2662.8,2662.7,0.0512113]
["bitfinex","ETHUSD",1646517120154,3.0,2662.7,2662.5,0.029172]
["bitfinex","ETHUSD",1646517120350,0.92575831,2662.8,2662.5,0.0416808]
["bitfinex","ETHUSD",1646517123512,0.92575831,2662.8,2662.5,0.04389376]
["bitfinex","ETHUSD",1646517124014,0.05110937,2662.8,2662.5,0.04389376]
["bitfinex","ETHUSD",1646517124416,0.05110937,2662.8,2662.5,0.0416808]
["bitfinex","ETHUSD",1646517124616,0.05110937,2662.8,2662.5,0.04539077]
["bitfinex","ETHUSD",1646517125320,0.9814834,2662.8,2662.5,0.04539077]
["bitfinex","ETHUSD",1646517125516,0.9814834,2662.8,2662.5,0.0416808]
["bitfinex","ETHUSD",1646517126014,0.9814834,2662.8,2662.5,0.04539077]
["bitfinex","ETHUSD",1646517126743,0.9814834,2662.8,2662.5,0.0416808]
["bitfinex","ETHUSD",1646517126944,0.9814834,2662.8,2662.5,0.04539077]
["bitfinex","ETHUSD",1646517127951,0.9814834,2662.8,2662.5,0.0416808]
["bitfinex","ETHUSD",1646517128146,0.9814834,2662.8,2662.5,0.04526556]
["bitfinex","ETHUSD",1646517128751,0.05110937,2662.8,2662.5,0.04526556]
["bitfinex","ETHUSD",1646517129249,0.05110937,2662.8,2662.5,0.0416808]
["bitfinex","ETHUSD",1646517129451,0.05110937,2662.8,2662.5,0.04526556]
["bitfinex","ETHUSD",1646517130294,0.05110937,2662.8,2662.5,0.0416808]
["bitfinex","ETHUSD",1646517130696,0.05110937,2662.8,2662.5,0.04526556]
["bitfinex","ETHUSD",1646517131294,3.55110937,2662.8,2662.5,0.04526556]
["bitfinex","ETHUSD",1646517131496,3.55110937,2662.8,2662.5,0.0416808]
["bitfinex","ETHUSD",1646517131795,4.77220937,2662.8,2662.5,0.04514354]
["bitfinex","ETHUSD",1646517131998,1.27220937,2662.8,2662.5,0.04514354]
["bitfinex","ETHUSD",1646517132195,4.77220937,2662.8,2662.5,0.04514354]
["bitfinex","ETHUSD",1646517132495,1.27220937,2662.8,2662.5,0.04514354]
["bitfinex","ETHUSD",1646517132696,1.27220937,2662.8,2662.5,0.0416808]
["bitfinex","ETHUSD",1646517133100,1.27220937,2662.8,2662.5,0.04514354]
["bitfinex","ETHUSD",1646517133498,4.77220937,2662.8,2662.5,0.04514354]
["bitfinex","ETHUSD",1646517133943,4.77220937,2662.8,2662.5,0.0416808]
["bitfinex","ETHUSD",1646517134144,4.77220937,2662.8,2662.5,0.04514354]
["bitfinex","ETHUSD",1646517134447,4.77220937,2662.8,2662.1,0.0493398]
["bitfinex","ETHUSD",1646517134448,5.0,2662.5,2662.1,0.0493398]
["bitfinex","ETHUSD",1646517134745,3.5,2662.4,2662.1,0.0493398]
["bitfinex","ETHUSD",1646517134947,5.0,2662.3,2662.0,0.04943385]
["bitfinex","ETHUSD",1646517135147,5.0,2662.3,2662.0,0.03558044]
["bitfinex","ETHUSD",1646517135348,1.14158701,2662.2,2662.0,0.03558044]
["bitfinex","ETHUSD",1646517138593,4.84158701,2662.2,2662.0,0.03558044]
["bitfinex","ETHUSD",1646517138993,4.84158701,2662.2,2662.0,0.03929085]
["bitfinex","ETHUSD",1646517139998,4.84158701,2662.2,2662.0,0.03558044]
["bitfinex","ETHUSD",1646517140200,4.84158701,2662.2,2662.0,0.03929085]
["bitfinex","ETHUSD",1646517141241,4.84158701,2662.2,2662.0,0.03558044]
["bitfinex","ETHUSD",1646517141446,4.84158701,2662.2,2662.0,0.03929085]
["bitfinex","ETHUSD",1646517142244,4.0,2662.1,2661.9,3.5075746]
["bitfinex","ETHUSD",1646517142646,4.0,2662.1,2662.0,0.00371041]
["bitfinex","ETHUSD",1646517143445,7.5,2662.1,2662.0,0.00371041]
["bitfinex","ETHUSD",1646517143650,4.0,2662.1,2661.9,3.5075746]
["bitfinex","ETHUSD",1646517143847,4.0,2662.1,2661.9,3.50967268]
["bitfinex","ETHUSD",1646517144047,4.0,2662.1,2661.9,3.30967268]
["bitfinex","ETHUSD",1646517144648,4.0,2662.1,2661.9,3.05967268]
["bitfinex","ETHUSD",1646517144909,4.0,2662.1,2661.9,3.0575746]
["bitfinex","ETHUSD",1646517145102,4.0,2662.1,2661.9,3.06117378]
["bitfinex","ETHUSD",1646517145903,4.0,2662.1,2661.9,3.0575746]
["bitfinex","ETHUSD",1646517146209,4.0,2662.1,2661.9,3.06117378]
["bitfinex","ETHUSD",1646517147207,4.0,2662.1,2661.9,3.0575746]
["bitfinex","ETHUSD",1646517147405,4.0,2662.1,2661.9,3.06104412]
["bitfinex","ETHUSD",1646517148108,4.84158701,2662.2,2661.9,3.06104412]
["bitfinex","ETHUSD",1646517148307,4.84158701,2662.2,2661.9,3.0575746]
["bitfinex","ETHUSD",1646517149542,3.5,2662.1,2661.9,3.0575746]
["bitfinex","ETHUSD",1646517149742,4.84158701,2662.2,2661.9,3.0575746]
["bitfinex","ETHUSD",1646517149945,1.53997436,2662.1,2661.9,3.0575746]
["bitfinex","ETHUSD",1646517150146,4.84158701,2662.2,2661.9,3.0575746]
["bitfinex","ETHUSD",1646517150946,1.53992625,2662.1,2661.9,3.06127203]
["bitfinex","ETHUSD",1646517151545,4.84158701,2662.2,2661.9,3.06127203]
["bitfinex","ETHUSD",1646517151945,4.84158701,2662.2,2661.9,3.0575746]
["bitfinex","ETHUSD",1646517152401,4.84158701,2662.2,2661.9,3.06127203]
["bitfinex","ETHUSD",1646517153191,4.84158701,2662.2,2661.9,3.0575746]
["bitfinex","ETHUSD",1646517153592,4.84158701,2662.2,2661.9,3.06127203]
["bitfinex","ETHUSD",1646517153792,1.53990073,2662.1,2661.9,3.06127203]
["bitfinex","ETHUSD",1646517154392,1.53990073,2662.1,2661.9,3.0575746]
["bitfinex","ETHUSD",1646517154592,1.53990073,2662.1,2661.9,3.061272]
["bitfinex","ETHUSD",1646517154796,4.87485642,2662.2,2661.9,3.061272]
["bitfinex","ETHUSD",1646517155498,4.87485642,2662.2,2661.9,3.0575746]
["bitfinex","ETHUSD",1646517155899,4.87485642,2662.2,2661.9,3.06011234]
["bitfinex","ETHUSD",1646517156341,1.53996661,2662.1,2661.9,3.06011234]
["bitfinex","ETHUSD",1646517156740,1.53996661,2662.1,2661.9,3.05652583]
["bitfinex","ETHUSD",1646517156940,1.53996661,2662.1,2661.9,3.06011231]
["bitfinex","ETHUSD",1646517157941,1.53996661,2662.1,2661.9,3.05652583]
["bitfinex","ETHUSD",1646517158139,1.53996661,2662.1,2661.9,3.06011231]
["bitfinex","ETHUSD",1646517159146,1.53996661,2662.1,2661.9,3.05652583]
["bitfinex","ETHUSD",1646517159540,1.53996661,2662.1,2661.9,3.05998322]
["bitfinex","ETHUSD",1646517160401,1.53996661,2662.1,2661.9,3.05652583]
["bitfinex","ETHUSD",1646517160598,1.53996661,2662.1,2661.9,3.05998322]
["bitfinex","ETHUSD",1646517161606,5.03996661,2662.1,2661.9,3.05652583]
["bitfinex","ETHUSD",1646517161805,5.03996625,2662.0,2661.9,3.06208076]
["bitfinex","ETHUSD",1646517162001,1.53996625,2662.0,2661.9,3.06208076]
["bitfinex","ETHUSD",1646517162199,1.53996625,2662.1,2661.9,1.41939507]
["bitfinex","ETHUSD",1646517162800,1.53996625,2662.1,2661.9,1.41593768]
["bitfinex","ETHUSD",1646517163002,1.53996625,2662.1,2661.9,1.41940041]
["bitfinex","ETHUSD",1646517164144,1.53996625,2662.1,2661.9,1.41593768]
["bitfinex","ETHUSD",1646517164348,1.53996625,2662.1,2661.9,1.41940041]
["bitfinex","ETHUSD",1646517165143,1.53996625,2662.1,2661.9,1.41593768]
["bitfinex","ETHUSD",1646517167902,1.53996625,2662.1,2661.9,1.41963245]
["bitfinex","ETHUSD",1646517168100,4.87485642,2662.2,2661.9,1.41963245]
["bitfinex","ETHUSD",1646517168499,1.53990298,2662.1,2661.9,1.41963245]
["bitfinex","ETHUSD",1646517168899,1.53990298,2662.1,2661.9,1.41593768]
["bitfinex","ETHUSD",1646517169100,1.53990298,2662.1,2661.9,1.41963248]
["bitfinex","ETHUSD",1646517170107,1.53990298,2662.1,2661.9,1.41593768]
["bitfinex","ETHUSD",1646517170308,1.53990298,2662.1,2661.9,1.41963245]
["bitfinex","ETHUSD",1646517171140,1.53990298,2662.1,2661.9,1.41593768]
["bitfinex","ETHUSD",1646517171542,1.53990298,2662.1,2661.9,1.41963245]
["bitfinex","ETHUSD",1646517172348,1.53990298,2662.1,2661.9,1.41593768]
["bitfinex","ETHUSD",1646517172547,1.53990298,2662.1,2661.9,1.41951052]
["bitfinex","ETHUSD",1646517173549,1.53990298,2662.1,2661.9,1.41593768]
["bitfinex","ETHUSD",1646517173851,1.53990298,2662.1,2661.9,1.41951052]
["bitfinex","ETHUSD",1646517174753,1.53990298,2662.1,2661.9,1.41593768]
["bitfinex","ETHUSD",1646517175215,1.53990298,2662.1,2661.9,1.41951052]
["bitfinex","ETHUSD",1646517176016,1.53990298,2662.1,2661.9,1.41593768]
["bitfinex","ETHUSD",1646517176218,1.53990298,2662.1,2661.9,1.41939278]
["bitfinex","ETHUSD",1646517177216,3.73326941,2662.2,2661.9,1.79023768]
["bitfinex","ETHUSD",1646517177520,3.73326941,2662.2,2661.9,1.79369278]
["bitfinex","ETHUSD",1646517178316,5.21506565,2662.2,2661.9,1.41593768]
["bitfinex","ETHUSD",1646517178517,1.53976497,2662.1,2661.9,1.41593768]
["bitfinex","ETHUSD",1646517178744,1.53976497,2662.1,2661.9,1.41939281]
["bitfinex","ETHUSD",1646517179445,1.18708071,2662.0,2661.9,1.41939281]
["bitfinex","ETHUSD",1646517179645,2.72684568,2662.0,2661.9,1.41593768]
["bitfinex","ETHUSD",1646517179844,2.72684568,2662.0,2661.9,1.41939788]
["bitfinex","ETHUSD",1646517180851,2.72684568,2662.0,2661.9,1.41593768]
["bitfinex","ETHUSD",1646517181653,1.53976497,2662.0,2661.9,1.41593768]
["bitfinex","ETHUSD",1646517182055,1.53976497,2662.1,2661.9,1.41593768]
["bitfinex","ETHUSD",1646517182252,1.53976497,2662.0,2661.9,1.41593768]
["bitfinex","ETHUSD",1646517182492,1.53976497,2662.1,2661.9,1.41593768]
["bitfinex","ETHUSD",1646517182893,1.10989133,2662.0,2661.9,1.41593768]
["bitfinex","ETHUSD",1646517183191,2.6496563,2662.0,2661.9,1.41593768]
["bitfinex","ETHUSD",1646517183393,2.6496563,2662.0,2661.9,1.41939742]
["bitfinex","ETHUSD",1646517184192,2.68301542,2662.0,2661.9,1.41939742]
["bitfinex","ETHUSD",1646517184392,2.68301542,2662.0,2661.9,1.41593768]
["bitfinex","ETHUSD",1646517184595,1.57213353,2662.0,2661.9,1.41593768]
["bitfinex","ETHUSD",1646517185603,0.03236856,2662.0,2661.9,1.41593768]
["bitfinex","ETHUSD",1646517185801,0.03236856,2662.0,2661.9,1.79023768]
["bitfinex","ETHUSD",1646517185998,0.03236856,2662.0,2661.9,2.33023768]
["bitfinex","ETHUSD",1646517186851,211.34323355,2661.0,2660.9,5.57962685]
["bitfinex","ETHUSD",1646517187052,191.15020264,2661.0,2660.9,12.02777186]
["bitfinex","ETHUSD",1646517187253,191.15020264,2661.0,2660.9,19.1159559]
["bitfinex","ETHUSD",1646517187453,191.15020264,2661.0,2660.9,21.9946859]
["bitfinex","ETHUSD",1646517189054,191.15020264,2661.0,2660.9,10.5546859]
["bitfinex","ETHUSD",1646517189469,191.15020264,2661.0,2660.9,21.9946859]
["bitfinex","ETHUSD",1646517190697,191.13436205,2661.0,2660.9,21.9946859]
["bitfinex","ETHUSD",1646517191900,185.49800205,2661.0,2660.9,21.9946859]
["bitfinex","ETHUSD",1646517192099,185.49800205,2661.0,2660.9,22.9946859]
["bitfinex","ETHUSD",1646517192798,185.49800205,2661.0,2660.9,23.5489804]
["bitfinex","ETHUSD",1646517193002,179.86166205,2661.0,2660.9,23.5489804]
["bitfinex","ETHUSD",1646517193645,179.86166205,2661.0,2660.9,23.5598128]
["bitfinex","ETHUSD",1646517197152,176.57700548,2661.0,2660.9,23.5598128]
["bitfinex","ETHUSD",1646517199000,180.27700548,2661.0,2660.9,23.5598128]
["bitfinex","ETHUSD",1646517200203,180.27477825,2661.0,2660.9,22.1855128]
["bitfinex","ETHUSD",1646517200402,180.27477825,2661.0,2660.9,10.7455128]
["bitfinex","ETHUSD",1646517200601,180.27477825,2661.0,2660.9,10.1912183]
["bitfinex","ETHUSD",1646517201463,181.22707206,2661.0,2660.9,8.3124883]
["bitfinex","ETHUSD",1646517202664,181.22707206,2661.0,2660.9,19.7524883]
["bitfinex","ETHUSD",1646517204568,181.22707206,2661.0,2660.9,20.6920383]
["bitfinex","ETHUSD",1646517205228,181.22707206,2661.0,2660.9,9.80836215]
["bitfinex","ETHUSD",1646517205229,180.27477825,2661.0,2660.9,9.80836215]
["bitfinex","ETHUSD",1646517206428,180.27477825,2661.0,2660.9,21.24836215]
["bitfinex","ETHUSD",1646517206627,180.27477825,2661.0,2660.9,9.80836215]
["bitfinex","ETHUSD",1646517207231,180.27477825,2661.0,2660.9,9.2520383]
["bitfinex","ETHUSD",1646517207629,180.27477825,2661.0,2660.9,20.6920383]
["bitfinex","ETHUSD",1646517208648,180.27477825,2661.0,2660.9,20.70018468]
["bitfinex","ETHUSD",1646517208847,180.27477825,2661.0,2660.9,9.26018468]
["bitfinex","ETHUSD",1646517209446,180.27477825,2661.0,2660.9,20.70018468]
["bitfinex","ETHUSD",1646517211347,180.27477825,2661.0,2660.9,9.26018468]
["bitfinex","ETHUSD",1646517211847,180.27477825,2661.0,2660.9,24.09761198]
["bitfinex","ETHUSD",1646517212047,180.27477825,2661.0,2660.9,20.70018468]
["bitfinex","ETHUSD",1646517212520,180.27477825,2661.0,2660.9,9.26018468]
["bitfinex","ETHUSD",1646517214327,180.27477825,2661.0,2660.9,9.262327]
["bitfinex","ETHUSD",1646517215328,180.27477825,2661.0,2660.9,20.702327]
["bitfinex","ETHUSD",1646517216946,180.17477825,2661.0,2660.9,20.702327]
["bitfinex","ETHUSD",1646517217646,180.17477825,2661.0,2660.9,21.27037599]
["bitfinex","ETHUSD",1646517219155,180.17477825,2661.0,2660.9,9.83037599]
["bitfinex","ETHUSD",1646517219355,180.17477825,2661.0,2660.9,9.262327]
["bitfinex","ETHUSD",1646517219555,180.17477825,2661.0,2660.9,20.702327]
["bitfinex","ETHUSD",1646517222905,180.17477825,2661.0,2660.9,9.262327]
["bitfinex","ETHUSD",1646517223103,180.17477825,2661.0,2660.9,20.702327]
["bitfinex","ETHUSD",1646517223305,180.17477825,2661.0,2660.9,9.262327]
["bitfinex","ETHUSD",1646517223752,180.17477825,2661.0,2660.9,9.82000375]
["bitfinex","ETHUSD",1646517224160,180.17477825,2661.0,2660.9,21.26000375]
["bitfinex","ETHUSD",1646517232649,180.17477825,2661.0,2660.9,10.82000375]
["bitfinex","ETHUSD",1646517233855,180.17477825,2661.0,2660.9,22.26000375]
["bitfinex","ETHUSD",1646517238754,180.17477825,2661.0,2660.9,10.82000375]
["bitfinex","ETHUSD",1646517239159,180.17477825,2661.0,2660.9,9.88045375]
["bitfinex","ETHUSD",1646517241059,180.17378884,2661.0,2660.9,9.88045375]
["bitfinex","ETHUSD",1646517246158,180.17378884,2661.0,2660.9,22.26000375]
["bitfinex","ETHUSD",1646517246347,180.17378884,2661.0,2660.9,10.82000375]
["bitfinex","ETHUSD",1646517248255,180.17378884,2661.0,2660.9,22.26000375]
["bitfinex","ETHUSD",1646517249056,180.17378884,2661.0,2660.9,10.82000375]
["bitfinex","ETHUSD",1646517250904,180.17378884,2661.0,2660.9,22.26000375]
["bitfinex","ETHUSD",1646517252103,180.17378884,2661.0,2660.9,10.82000375]
["bitfinex","ETHUSD",1646517253010,180.17378884,2661.0,2660.9,8.88045375]
["bitfinex","ETHUSD",1646517254256,180.17378884,2661.0,2660.9,14.31999375]
["bitfinex","ETHUSD",1646517254456,174.53738884,2661.0,2660.9,16.62068192]
["bitfinex","ETHUSD",1646517254656,171.25271308,2661.0,2660.9,16.62706384]
["bitfinex","ETHUSD",1646517254853,156.08562278,2661.0,2660.9,14.31999375]
["bitfinex","ETHUSD",1646517255455,144.81448278,2661.0,2660.9,14.31999375]
["bitfinex","ETHUSD",1646517256057,133.54334278,2661.0,2660.9,14.31999375]
["bitfinex","ETHUSD",1646517256458,127.90758278,2661.0,2660.9,14.21999375]
["bitfinex","ETHUSD",1646517256658,56.8089089,2661.0,2660.9,14.59429375]
["bitfinex","ETHUSD",1646517256858,51.6446921,2661.0,2660.9,17.65953606]
["bitfinex","ETHUSD",1646517257065,39.82600328,2661.0,2660.9,21.80698741]
["bitfinex","ETHUSD",1646517257257,39.42600328,2661.0,2660.9,21.80698741]
["bitfinex","ETHUSD",1646517257502,29.6861157,2661.0,2660.9,28.37457163]
["bitfinex","ETHUSD",1646517257702,24.0514257,2661.0,2660.9,25.62573355]
["bitfinex","ETHUSD",1646517257906,18.4167286,2661.0,2660.9,25.62573355]
["bitfinex","ETHUSD",1646517258103,18.4167286,2661.0,2660.9,25.77600055]
["bitfinex","ETHUSD",1646517258309,7.1470474,2661.0,2660.9,25.77600055]
["bitfinex","ETHUSD",1646517258504,7.1470474,2661.0,2660.9,25.62573355]
["bitfinex","ETHUSD",1646517258703,1.5122974,2661.0,2660.9,25.62573355]
["bitfinex","ETHUSD",1646517258904,1.5122974,2661.0,2660.9,26.06049124]
["bitfinex","ETHUSD",1646517259103,0.60953523,2661.0,2660.9,26.06049124]
["bitfinex","ETHUSD",1646517259304,1.2445,2662.4,2661.1,0.69304614]
["bitfinex","ETHUSD",1646517259506,1.2445,2662.4,2661.9,0.31874614]
["bitfinex","ETHUSD",1646517259707,0.3743,2662.7,2662.1,0.31874614]
["bitfinex","ETHUSD",1646517259905,0.3743,2662.7,2662.1,0.85874614]
["bitfinex","ETHUSD",1646517260513,1.17139891,2662.3,2662.1,0.85874614]
["bitfinex","ETHUSD",1646517260710,3.7,2662.2,2662.1,0.85874614]
["bitfinex","ETHUSD",1646517263956,3.7,2662.2,2662.1,4.46136218]
["bitfinex","ETHUSD",1646517264159,3.7,2662.2,2662.1,0.85874614]
["bitfinex","ETHUSD",1646517264355,4.0736607,2662.8,2662.3,0.31874614]
["bitfinex","ETHUSD",1646517264555,2.8452607,2662.8,2662.2,4.60261604]
["bitfinex","ETHUSD",1646517264761,2.8452607,2662.8,2662.5,0.31874614]
["bitfinex","ETHUSD",1646517265006,1.01849366,2663.1,2662.7,0.31874614]
["bitfinex","ETHUSD",1646517265208,0.00326085,2662.8,2662.7,0.31874614]
["bitfinex","ETHUSD",1646517265406,0.00326085,2662.8,2662.7,0.85874614]
["bitfinex","ETHUSD",1646517266211,1.01849366,2663.1,2662.7,0.85874614]
["bitfinex","ETHUSD",1646517266408,0.00326088,2662.9,2662.8,3.62155556]
["bitfinex","ETHUSD",1646517266611,0.00326088,2662.9,2662.8,5.4191717]
["bitfinex","ETHUSD",1646517266809,0.00326088,2662.9,2662.8,9.54261614]
["bitfinex","ETHUSD",1646517267408,3.0,2663.5,2662.8,9.54261614]
["bitfinex","ETHUSD",1646517267608,0.00326081,2663.0,2662.8,9.54261614]
["bitfinex","ETHUSD",1646517267807,0.00326081,2663.0,2662.9,11.75874614]
["bitfinex","ETHUSD",1646517268009,0.00326081,2663.0,2662.9,12.29874614]
["bitfinex","ETHUSD",1646517268210,0.00326081,2663.0,2662.9,13.29874614]
["bitfinex","ETHUSD",1646517268409,1.17716625,2663.2,2662.9,13.29874614]
["bitfinex","ETHUSD",1646517268664,1.17716625,2663.2,2662.9,14.29874614]
["bitfinex","ETHUSD",1646517268854,0.00326073,2663.1,2662.9,14.29874614]
["bitfinex","ETHUSD",1646517269654,1.17716625,2663.2,2662.9,14.29874614]
["bitfinex","ETHUSD",1646517269851,0.00326067,2663.1,2662.9,14.29874614]
["bitfinex","ETHUSD",1646517270059,0.00326067,2663.1,2662.9,2.85874614]
["bitfinex","ETHUSD",1646517270255,0.00326067,2663.1,2662.9,14.29874614]
["bitfinex","ETHUSD",1646517270958,3.7,2663.1,2662.9,14.29874614]
["bitfinex","ETHUSD",1646517271157,3.70326067,2663.1,2662.9,14.29874614]
["bitfinex","ETHUSD",1646517271758,2.70987167,2663.1,2662.9,2.85874614]
["bitfinex","ETHUSD",1646517272060,1.17716625,2663.2,2662.9,1.85874614]
["bitfinex","ETHUSD",1646517272258,1.17716625,2663.2,2662.9,2.85874614]
["bitfinex","ETHUSD",1646517272504,0.00326067,2663.1,2662.9,0.85874614]
["bitfinex","ETHUSD",1646517272705,3.0,2663.0,2662.9,0.85874614]
["bitfinex","ETHUSD",1646517272907,5.0,2662.9,2662.7,0.02739538]
["bitfinex","ETHUSD",1646517273107,6.5859873,2662.8,2662.7,0.02739538]
["bitfinex","ETHUSD",1646517273306,3.0,2662.8,2662.7,0.02739538]
["bitfinex","ETHUSD",1646517274011,4.19282274,2662.8,2662.7,0.02739538]
["bitfinex","ETHUSD",1646517274206,4.19282274,2662.8,2662.6,0.02731821]
["bitfinex","ETHUSD",1646517275908,4.19608363,2662.8,2662.6,0.02731821]
["bitfinex","ETHUSD",1646517276857,4.19282274,2662.8,2662.6,0.02731821]
["bitfinex","ETHUSD",1646517277056,4.19608363,2662.8,2662.6,0.02731821]
["bitfinex","ETHUSD",1646517278059,4.19282274,2662.8,2662.6,0.02731821]
["bitfinex","ETHUSD",1646517278259,4.19608363,2662.8,2662.6,0.02731821]
["bitfinex","ETHUSD",1646517279263,4.19282274,2662.8,2662.5,0.05530578]
["bitfinex","ETHUSD",1646517279459,1.19608364,2662.8,2662.5,0.05530578]
["bitfinex","ETHUSD",1646517280208,1.19608364,2662.8,2662.6,0.54]
["bitfinex","ETHUSD",1646517280606,1.19282274,2662.8,2662.6,0.54]
["bitfinex","ETHUSD",1646517280808,1.19608364,2662.8,2662.6,0.54]
["bitfinex","ETHUSD",1646517281409,1.09608364,2662.8,2662.6,0.54]
["bitfinex","ETHUSD",1646517281814,1.09282274,2662.8,2662.6,0.54]
["bitfinex","ETHUSD",1646517282011,1.09608364,2662.8,2662.6,0.54]
["bitfinex","ETHUSD",1646517282209,1.09608364,2662.8,2662.6,1.24]
["bitfinex","ETHUSD",1646517282611,1.09608364,2662.8,2662.6,1.23898115]
["bitfinex","ETHUSD",1646517282811,1.09282274,2662.8,2662.6,1.23898115]
["bitfinex","ETHUSD",1646517283214,1.09608364,2662.8,2662.6,1.23898115]
["bitfinex","ETHUSD",1646517284058,1.09282274,2662.8,2662.6,1.23898115]
["bitfinex","ETHUSD",1646517284260,1.09608364,2662.8,2662.7,0.02739538]
["bitfinex","ETHUSD",1646517284659,1.09608364,2662.8,2662.7,0.56739538]
["bitfinex","ETHUSD",1646517285264,1.09282274,2662.8,2662.7,0.56739538]
["bitfinex","ETHUSD",1646517287605,0.00326086,2662.9,2662.7,0.56739538]
["bitfinex","ETHUSD",1646517287806,3.0,2663.3,2662.7,0.56739538]
["bitfinex","ETHUSD",1646517288006,0.00326086,2662.9,2662.8,0.93888]
["bitfinex","ETHUSD",1646517288205,0.00326086,2662.9,2662.8,1.47888]
["bitfinex","ETHUSD",1646517289005,1.19287615,2663.3,2662.8,1.47888]
["bitfinex","ETHUSD",1646517289205,0.00326078,2663.0,2662.8,1.47888]
["bitfinex","ETHUSD",1646517289611,0.00326078,2663.0,2662.8,1.66658]
["bitfinex","ETHUSD",1646517290209,1.19287615,2663.3,2662.8,1.66658]
["bitfinex","ETHUSD",1646517290409,0.00326075,2663.0,2662.8,23.00622104]
["bitfinex","ETHUSD",1646517290609,0.00326075,2663.0,2662.8,19.85158]
["bitfinex","ETHUSD",1646517290811,0.00326075,2663.0,2662.8,20.85158]
["bitfinex","ETHUSD",1646517291357,1.19287615,2663.3,2662.8,20.85158]
["bitfinex","ETHUSD",1646517291557,0.00326074,2663.0,2662.8,20.85158]
["bitfinex","ETHUSD",1646517292161,0.00326074,2663.0,2662.8,21.85158]
["bitfinex","ETHUSD",1646517292558,1.19287615,2663.3,2662.8,20.85158]
["bitfinex","ETHUSD",1646517292857,0.00326074,2663.0,2662.8,21.85158]
["bitfinex","ETHUSD",1646517293657,1.19287615,2663.3,2662.8,21.85158]
["bitfinex","ETHUSD",1646517294060,0.00326074,2663.0,2662.9,0.05517989]
["bitfinex","ETHUSD",1646517294258,0.00326074,2663.0,2662.9,12.22287989]
["bitfinex","ETHUSD",1646517294663,0.00326074,2663.0,2662.9,13.22287989]
["bitfinex","ETHUSD",1646517294914,1.19287615,2663.3,2662.9,13.22287989]
["bitfinex","ETHUSD",1646517295111,0.00326071,2663.1,2663.0,0.1877]
["bitfinex","ETHUSD",1646517295429,0.00326071,2663.1,2663.0,0.7277]
["bitfinex","ETHUSD",1646517295609,0.00326071,2663.1,2663.0,1.54]
["bitfinex","ETHUSD",1646517296210,1.19287615,2663.3,2663.0,1.54]
["bitfinex","ETHUSD",1646517296511,0.00326063,2663.2,2663.0,1.54]
["bitfinex","ETHUSD",1646517297315,1.19287615,2663.3,2663.0,1.54]
["bitfinex","ETHUSD",1646517297511,0.0032606,2663.2,2663.0,1.54]
["bitfinex","ETHUSD",1646517298513,1.19287615,2663.3,2663.0,1.54]
["bitfinex","ETHUSD",1646517298958,0.00326059,2663.2,2663.0,1.54]
["bitfinex","ETHUSD",1646517299357,0.00326059,2663.2,2663.0,1.56731821]
["bitfinex","ETHUSD",1646517299761,1.19287615,2663.3,2663.0,1.56731821]
["bitfinex","ETHUSD",1646517299967,1.19287615,2663.3,2663.0,1.02731821]
["bitfinex","ETHUSD",1646517299968,1.54268206,2663.2,2663.0,1.02731821]
["bitfinex","ETHUSD",1646517300165,3.00326059,2663.2,2663.0,1.02731821]
["bitfinex","ETHUSD",1646517300365,6.53936405,2663.1,2662.9,0.02783596]
["bitfinex","ETHUSD",1646517300565,8.0,2663.1,2662.9,0.02783596]
["bitfinex","ETHUSD",1646517301163,8.00326066,2663.1,2662.9,0.02783596]
["bitfinex","ETHUSD",1646517302163,3.0,2663.1,2662.9,0.02783596]
["bitfinex","ETHUSD",1646517302405,3.00326066,2663.1,2662.9,0.02783596]
["bitfinex","ETHUSD",1646517303106,0.00326066,2663.1,2662.9,0.02783596]
["bitfinex","ETHUSD",1646517303308,4.19287615,2663.3,2662.9,0.56783596]
["bitfinex","ETHUSD",1646517303507,0.00326066,2663.1,2662.9,1.26783596]
["bitfinex","ETHUSD",1646517304611,4.19287615,2663.3,2662.9,1.26783596]
["bitfinex","ETHUSD",1646517304814,0.00326066,2663.1,2662.9,1.24]
["bitfinex","ETHUSD",1646517305019,0.00326066,2663.1,2663.0,0.93881]
["bitfinex","ETHUSD",1646517305220,0.00326066,2663.1,2663.0,1.47881]
["bitfinex","ETHUSD",1646517305414,0.00326066,2663.1,2663.0,8.22381]
["bitfinex","ETHUSD",1646517305615,0.00326066,2663.1,2663.0,9.22381]
["bitfinex","ETHUSD",1646517305816,3.0,2663.5,2663.0,9.22381]
["bitfinex","ETHUSD",1646517306016,0.00326063,2663.2,2663.0,10.33200496]
["bitfinex","ETHUSD",1646517306257,0.00326063,2663.2,2663.1,1.0]
["bitfinex","ETHUSD",1646517306460,0.00326063,2663.2,2663.1,1.54]
["bitfinex","ETHUSD",1646517306858,3.0,2663.5,2663.1,1.54]
["bitfinex","ETHUSD",1646517307059,2.9933392,2663.5,2663.1,1.54]
["bitfinex","ETHUSD",1646517307258,0.00326055,2663.3,2663.1,1.54]
["bitfinex","ETHUSD",1646517308058,2.9933392,2663.5,2663.1,1.54]
["bitfinex","ETHUSD",1646517308461,0.00326051,2663.3,2663.1,1.54]
["bitfinex","ETHUSD",1646517308660,0.9835042,2663.2,2663.1,1.54]
["bitfinex","ETHUSD",1646517309907,5.51613081,2663.2,2663.1,0.54]
["bitfinex","ETHUSD",1646517310114,5.51613081,2663.2,2662.9,0.7]
["bitfinex","ETHUSD",1646517310317,3.9768434,2663.2,2662.9,0.7]
["bitfinex","ETHUSD",1646517310518,0.9835042,2663.2,2662.9,0.7]
["bitfinex","ETHUSD",1646517310713,2.9933392,2663.0,2662.9,0.7]
["bitfinex","ETHUSD",1646517313669,0.0032607,2663.1,2662.9,1.24]
["bitfinex","ETHUSD",1646517314058,0.9835042,2663.2,2662.9,1.24]
["bitfinex","ETHUSD",1646517314458,0.00326066,2663.1,2662.9,1.24]
["bitfinex","ETHUSD",1646517314969,0.00326066,2663.1,2662.9,2.17882]
["bitfinex","ETHUSD",1646517315364,2.9933392,2663.4,2662.9,2.17882]
["bitfinex","ETHUSD",1646517315564,0.00326066,2663.1,2662.9,2.17882]
["bitfinex","ETHUSD",1646517316366,0.00326066,2663.1,2662.9,3.17882]
["bitfinex","ETHUSD",1646517316567,2.9933392,2663.4,2662.9,4.17882]
["bitfinex","ETHUSD",1646517316768,0.00326066,2663.1,2662.9,4.17882]
["bitfinex","ETHUSD",1646517317610,0.00326066,2663.1,2663.0,1.0]
["bitfinex","ETHUSD",1646517317812,2.9933392,2663.4,2663.0,1.54]
["bitfinex","ETHUSD",1646517318111,0.00326066,2663.1,2663.0,1.54]
["bitfinex","ETHUSD",1646517318914,2.9933392,2663.4,2663.0,1.54]
["bitfinex","ETHUSD",1646517319115,0.00326063,2663.2,2663.0,1.54]
["bitfinex","ETHUSD",1646517320121,2.9933392,2663.4,2663.0,1.54]
["bitfinex","ETHUSD",1646517320323,0.00326059,2663.2,2663.0,1.54]
["bitfinex","ETHUSD",1646517321259,2.9933392,2663.4,2663.0,1.54]
["bitfinex","ETHUSD",1646517321661,0.00326059,2663.2,2663.0,1.54]
["bitfinex","ETHUSD",1646517322360,2.94659979,2663.4,2663.0,1.54]
["bitfinex","ETHUSD",1646517323164,2.94659979,2663.4,2663.0,0.54]
["bitfinex","ETHUSD",1646517323369,2.94659979,2663.3,2663.0,0.54]
["bitfinex","ETHUSD",1646517325018,0.88209793,2663.1,2663.0,0.54]
["bitfinex","ETHUSD",1646517327021,3.82869772,2663.1,2663.0,0.54]
["bitfinex","ETHUSD",1646517334219,0.88209793,2663.1,2663.0,0.54]
["bitfinex","ETHUSD",1646517338560,2.94659979,2663.2,2663.0,0.54]
["bitfinex","ETHUSD",1646517339561,0.96068786,2663.1,2663.0,0.54]
["bitfinex","ETHUSD",1646517340621,0.96068786,2663.1,2662.9,0.7]
["bitfinex","ETHUSD",1646517340818,5.0,2662.9,2662.5,0.54]
["bitfinex","ETHUSD",1646517341019,2.94659979,2662.6,2662.4,0.0034594]
["bitfinex","ETHUSD",1646517341721,2.94659979,2662.6,2662.0,5.52970373]
["bitfinex","ETHUSD",1646517341914,0.92608864,2662.2,2662.0,4.33710373]
["bitfinex","ETHUSD",1646517342115,2.94659979,2662.6,2662.4,0.00345915]
["bitfinex","ETHUSD",1646517342315,2.94659979,2662.8,2662.4,0.00345915]
["bitfinex","ETHUSD",1646517343016,1.0050794,2662.6,2662.3,0.93908]
["bitfinex","ETHUSD",1646517343215,1.0050794,2662.6,2662.4,0.00345914]
["bitfinex","ETHUSD",1646517344068,1.0050794,2662.6,2662.3,1.47908]
["bitfinex","ETHUSD",1646517344471,1.0050794,2662.6,2662.4,0.00345933]
["bitfinex","ETHUSD",1646517345270,1.0050794,2662.6,2662.3,1.47908]
["bitfinex","ETHUSD",1646517345673,1.0050794,2662.6,2662.4,0.00345933]
["bitfinex","ETHUSD",1646517346471,2.94659979,2662.5,2662.3,0.93908]
["bitfinex","ETHUSD",1646517346673,2.94659979,2662.5,2662.1,1.0]
["bitfinex","ETHUSD",1646517346879,1.0050794,2662.6,2661.9,0.01843508]
["bitfinex","ETHUSD",1646517346880,1.0050794,2662.6,2662.4,0.00345933]
["bitfinex","ETHUSD",1646517347272,2.94659979,2662.5,2662.4,5.933e-05]
["bitfinex","ETHUSD",1646517347524,4.4861956,2662.5,2662.4,5.933e-05]
["bitfinex","ETHUSD",1646517347721,4.4861956,2662.5,2661.9,0.01843508]
["bitfinex","ETHUSD",1646517347919,1.53959581,2662.4,2661.9,0.01843508]
["bitfinex","ETHUSD",1646517348119,3.02043496,2662.4,2661.9,0.01843508]
["bitfinex","ETHUSD",1646517348325,1.53959581,2662.3,2661.9,0.01843508]
["bitfinex","ETHUSD",1646517348522,5.04348745,2662.4,2661.9,0.01843508]
["bitfinex","ETHUSD",1646517348721,2.94659979,2662.0,2661.9,0.01843508]
["bitfinex","ETHUSD",1646517349126,3.88210714,2662.0,2661.9,0.01843508]
["bitfinex","ETHUSD",1646517365325,0.05527015,2661.8,2661.6,0.00850952]
["bitfinex","ETHUSD",1646517365728,0.05527015,2661.8,2661.6,9.52e-06]
["bitfinex","ETHUSD",1646517366033,2.94659979,2661.7,2661.6,9.52e-06]
["bitfinex","ETHUSD",1646517366772,4.48701306,2661.7,2661.6,9.52e-06]
["bitfinex","ETHUSD",1646517366973,5.67471306,2661.7,2661.6,9.52e-06]
["bitfinex","ETHUSD",1646517367371,17.11471306,2661.7,2661.5,1.048e-05]
["bitfinex","ETHUSD",1646517367569,12.98041327,2661.6,2661.5,1.048e-05]
["bitfinex","ETHUSD",1646517367776,13.98041327,2661.6,2661.5,1.048e-05]
["bitfinex","ETHUSD",1646517367969,14.85335973,2661.6,2661.5,1.048e-05]
["bitfinex","ETHUSD",1646517368172,14.85335973,2661.6,2661.5,6.855e-05]
["bitfinex","ETHUSD",1646517368472,11.44,2661.4,2660.8,0.01851382]
["bitfinex","ETHUSD",1646517368771,2.94659979,2660.9,2660.8,0.01851382]
["bitfinex","ETHUSD",1646517369470,3.86660459,2660.9,2660.8,0.01851382]
["bitfinex","ETHUSD",1646517371835,2.94659979,2660.9,2660.8,0.01851382]
["bitfinex","ETHUSD",1646517372637,0.48913132,2660.0,2658.3,0.58882178]
["bitfinex","ETHUSD",1646517372841,0.48913132,2660.0,2659.9,1.89040572]
["bitfinex","ETHUSD",1646517373037,0.48913132,2660.0,2659.9,0.85046572]
["bitfinex","ETHUSD",1646517373436,0.48913132,2660.0,2659.9,0.47616572]
["bitfinex","ETHUSD",1646517374472,3.43573111,2660.0,2659.9,0.47616572]
["bitfinex","ETHUSD",1646517375477,0.48913132,2660.0,2659.9,0.47616572]
["bitfinex","ETHUSD",1646517378418,0.43913132,2660.0,2659.9,0.47616572]
["bitfinex","ETHUSD",1646517378623,0.43913132,2660.0,2659.9,1.42735615]
["bitfinex","ETHUSD",1646517378918,0.43913132,2660.0,2659.9,1.80335615]
["bitfinex","ETHUSD",1646517379118,0.43913132,2660.0,2659.9,1.42735615]
["bitfinex","ETHUSD",1646517379723,3.38573111,2660.0,2659.9,0.48742615]
["bitfinex","ETHUSD",1646517381369,4.61350908,2660.0,2659.9,0.48742615]
["bitfinex","ETHUSD",1646517381968,4.61350908,2660.0,2659.9,0.01126043]
["bitfinex","ETHUSD",1646517382569,0.36123658,2660.0,2659.9,0.01126043]
["bitfinex","ETHUSD",1646517382771,0.36123658,2660.0,2659.9,0.92726043]
["bitfinex","ETHUSD",1646517382970,0.31123658,2660.0,2659.9,20.11226043]
["bitfinex","ETHUSD",1646517383176,0.00367656,2660.4,2660.1,11.816]
["bitfinex","ETHUSD",1646517383372,0.00367656,2660.4,2660.3,11.816]
["bitfinex","ETHUSD",1646517383571,0.00367656,2660.4,2660.3,12.356]
["bitfinex","ETHUSD",1646517383770,0.00367656,2660.4,2660.3,13.32300075]
["bitfinex","ETHUSD",1646517383970,2.97677913,2661.1,2660.7,1.16486401]
["bitfinex","ETHUSD",1646517384172,2.97677913,2661.1,2660.8,0.54]
["bitfinex","ETHUSD",1646517385223,2.98045537,2661.1,2660.8,0.54]
["bitfinex","ETHUSD",1646517386022,2.98045537,2661.1,2660.9,5.04582626]
["bitfinex","ETHUSD",1646517386224,2.97677913,2661.1,2660.9,5.58582626]
["bitfinex","ETHUSD",1646517386422,2.9803451,2661.1,2660.9,5.58582626]
["bitfinex","ETHUSD",1646517387525,2.97677913,2661.1,2660.9,5.58582626]
["bitfinex","ETHUSD",1646517387725,2.83034506,2661.1,2660.9,5.58582626]
["bitfinex","ETHUSD",1646517388124,2.82677913,2661.0,2660.9,5.58582626]
["bitfinex","ETHUSD",1646517388328,2.82677913,2661.0,2660.9,5.04582626]
["bitfinex","ETHUSD",1646517391471,2.82677913,2661.0,2660.5,3.8747455]
["bitfinex","ETHUSD",1646517391673,2.82677913,2661.0,2660.5,4.4104955]
["bitfinex","ETHUSD",1646517391871,2.83040065,2661.0,2660.6,3.71908084]
["bitfinex","ETHUSD",1646517392273,0.00362152,2661.0,2660.6,3.71908084]
["bitfinex","ETHUSD",1646517392516,0.00343092,2660.9,2660.6,3.71908084]
["bitfinex","ETHUSD",1646517392814,2.82677913,2660.7,2660.6,3.71908084]
["bitfinex","ETHUSD",1646517393013,2.83040065,2660.7,2660.6,3.71908084]
["bitfinex","ETHUSD",1646517393217,2.83040065,2660.7,2660.6,4.25908084]
["bitfinex","ETHUSD",1646517394420,0.00362152,2660.7,2660.6,4.25908084]
["bitfinex","ETHUSD",1646517397066,0.00362152,2660.7,2660.6,0.54]
["bitfinex","ETHUSD",1646517398470,1.0495487,2660.7,2660.6,0.54]
["bitfinex","ETHUSD",1646517398674,1.0495487,2660.7,2660.6,0.01096078]
["bitfinex","ETHUSD",1646517401420,0.00362152,2660.7,2660.6,0.01096078]
["bitfinex","ETHUSD",1646517403023,0.00362152,2660.7,2660.6,0.55096078]
["bitfinex","ETHUSD",1646517411866,0.00362152,2660.7,2660.6,0.01096078]
["bitfinex","ETHUSD",1646517412967,0.00246405,2660.7,2660.6,0.01096078]
["bitfinex","ETHUSD",1646517413772,0.00246405,2660.7,2660.3,0.55096078]
["bitfinex","ETHUSD",1646517414178,1.06929393,2660.5,2660.3,0.55096078]
["bitfinex","ETHUSD",1646517414376,1.07291545,2660.5,2660.3,0.55096078]
["bitfinex","ETHUSD",1646517415221,2.82677913,2660.4,2660.3,0.55096078]
["bitfinex","ETHUSD",1646517415422,2.83040065,2660.4,2660.3,0.55096078]
["bitfinex","ETHUSD",1646517418771,2.83040065,2660.4,2660.3,0.55138146]
["bitfinex","ETHUSD",1646517420875,0.00362152,2660.4,2660.3,0.55138146]
["bitfinex","ETHUSD",1646517423314,4.5,2660.3,2660.2,0.55138146]
["bitfinex","ETHUSD",1646517423516,4.5,2660.3,2659.7,0.068291]
["bitfinex","ETHUSD",1646517423517,5.376,2660.2,2659.7,0.068291]
["bitfinex","ETHUSD",1646517423722,2.82677913,2659.9,2659.7,0.068291]
["bitfinex","ETHUSD",1646517423922,2.83040065,2659.9,2659.7,0.068291]
["bitfinex","ETHUSD",1646517424532,0.96408559,2659.8,2659.7,0.068291]
["bitfinex","ETHUSD",1646517425527,0.96408559,2659.8,2659.7,0.01299045]
["bitfinex","ETHUSD",1646517428675,0.96491883,2659.8,2659.7,0.01299045]
["bitfinex","ETHUSD",1646517428875,0.96854035,2659.8,2659.7,0.01299045]
["bitfinex","ETHUSD",1646517430629,0.96854035,2659.8,2659.7,0.01296218]
["bitfinex","ETHUSD",1646517430828,3.876,2659.7,2659.4,0.42271237]
["bitfinex","ETHUSD",1646517431028,3.5,2659.7,2659.6,0.00343784]
["bitfinex","ETHUSD",1646517431630,5.0,2659.6,2659.4,0.37504344]
["bitfinex","ETHUSD",1646517432031,2.82677913,2659.5,2659.4,0.37504344]
["bitfinex","ETHUSD",1646517434076,2.82677913,2659.5,2659.4,0.37365239]
["bitfinex","ETHUSD",1646517434477,2.82677913,2659.5,2659.4,0.23648979]
["bitfinex","ETHUSD",1646517434880,2.82677913,2659.5,2659.2,0.00526516]
["bitfinex","ETHUSD",1646517434881,5.0,2659.4,2659.2,0.00526516]
["bitfinex","ETHUSD",1646517435086,6.32677913,2659.3,2659.2,6.516e-05]
["bitfinex","ETHUSD",1646517435476,2.82677913,2659.3,2659.2,6.516e-05]
["bitfinex","ETHUSD",1646517435677,7.23343113,2659.3,2659.2,6.516e-05]
["bitfinex","ETHUSD",1646517435878,3.73343113,2659.3,2659.2,6.516e-05]
["bitfinex","ETHUSD",1646517436281,7.23343113,2659.3,2659.2,6.516e-05]
["bitfinex","ETHUSD",1646517437081,3.73343113,2659.3,2659.2,6.516e-05]
["bitfinex","ETHUSD",1646517438829,2.82677913,2659.3,2659.2,6.516e-05]
["bitfinex","ETHUSD",1646517439828,3.94861158,2659.3,2659.2,6.516e-05]
["bitfinex","ETHUSD",1646517440829,3.94861158,2659.3,2659.2,0.01046516]
["bitfinex","ETHUSD",1646517441772,5.0,2659.2,2659.1,0.02285206]
["bitfinex","ETHUSD",1646517442576,5.0,2659.2,2659.1,0.02093032]
["bitfinex","ETHUSD",1646517443576,8.5,2659.2,2659.1,0.02093032]
["bitfinex","ETHUSD",1646517443776,5.0,2659.1,2658.9,0.0133688]
["bitfinex","ETHUSD",1646517444276,7.82677913,2659.0,2658.8,0.00355165]
["bitfinex","ETHUSD",1646517445327,11.32677913,2659.0,2658.8,0.00355165]
["bitfinex","ETHUSD",1646517445524,30.60250947,2658.0,2657.9,0.53431064]
["bitfinex","ETHUSD",1646517446123,30.60250947,2658.0,2657.9,1.53431064]
["bitfinex","ETHUSD",1646517449172,30.60250947,2658.0,2657.9,1.01037684]
["bitfinex","ETHUSD",1646517449371,30.60250947,2658.0,2657.9,0.88113052]
["bitfinex","ETHUSD",1646517449771,30.62425211,2658.0,2657.9,0.88113052]
["bitfinex","ETHUSD",1646517452920,30.62425211,2658.0,2657.9,1.42113052]
["bitfinex","ETHUSD",1646517453323,30.62787363,2658.0,2657.9,1.42113052]
["bitfinex","ETHUSD",1646517453727,21.39408177,2658.0,2657.9,23.17933848]
["bitfinex","ETHUSD",1646517453924,21.10895285,2658.0,2657.9,19.98213052]
["bitfinex","ETHUSD",1646517454123,20.9931321,2658.0,2657.9,23.6769874]
["bitfinex","ETHUSD",1646517454324,15.3511421,2658.0,2657.9,23.6769874]
["bitfinex","ETHUSD",1646517454723,9.7093221,2658.0,2657.9,23.6769874]
["bitfinex","ETHUSD",1646517454923,9.73477946,2658.0,2657.9,23.6769874]
["bitfinex","ETHUSD",1646517455328,4.09286946,2658.0,2657.9,20.98213052]
["bitfinex","ETHUSD",1646517455527,3.11066407,2658.0,2657.9,20.98213052]
["bitfinex","ETHUSD",1646517455927,2.82677913,2658.9,2658.2,11.816]
["bitfinex","ETHUSD",1646517456175,2.82677913,2658.9,2658.4,0.94035]
["bitfinex","ETHUSD",1646517456377,2.82677913,2658.9,2658.5,0.54]
["bitfinex","ETHUSD",1646517457377,2.82677913,2658.9,2658.6,0.00343641]
["bitfinex","ETHUSD",1646517457579,2.82677913,2658.9,2658.7,0.54]
["bitfinex","ETHUSD",1646517458177,7.2836,2659.3,2658.7,0.54]
["bitfinex","ETHUSD",1646517458178,2.82677913,2659.3,2658.8,0.9403]
["bitfinex","ETHUSD",1646517458385,2.82677913,2659.3,2658.9,0.54]
["bitfinex","ETHUSD",1646517458877,2.82677913,2659.3,2658.9,1.4]
["bitfinex","ETHUSD",1646517459930,2.82677913,2659.3,2658.9,1.4034425]
["bitfinex","ETHUSD",1646517460725,2.82677913,2659.3,2658.9,1.4]
["bitfinex","ETHUSD",1646517460932,0.87270177,2659.3,2658.9,1.4034425]
["bitfinex","ETHUSD",1646517461129,0.82270177,2659.3,2658.9,1.4034425]
["bitfinex","ETHUSD",1646517461328,1.127,2659.7,2658.9,1.4034425]
["bitfinex","ETHUSD",1646517461526,1.127,2659.7,2658.9,1.40452965]
["bitfinex","ETHUSD",1646517461928,2.82677913,2659.0,2658.9,1.40108715]
["bitfinex","ETHUSD",1646517462127,1.127,2659.7,2658.9,1.40344262]
["bitfinex","ETHUSD",1646517462328,1.127,2659.7,2658.9,1.40452977]
["bitfinex","ETHUSD",1646517462528,2.82677913,2659.0,2658.9,1.40452977]
["bitfinex","ETHUSD",1646517462728,2.82677913,2659.0,2658.9,4.93772322]
["bitfinex","ETHUSD",1646517463130,2.82677913,2659.0,2658.9,5.9342806]
["bitfinex","ETHUSD",1646517463971,2.82677913,2659.0,2658.9,2.4]
["bitfinex","ETHUSD",1646517464371,2.82677913,2659.0,2658.9,1.4]
["bitfinex","ETHUSD",1646517464772,2.82677913,2659.2,2658.9,4.9342806]
["bitfinex","ETHUSD",1646517465178,2.82677913,2659.0,2658.9,5.9342806]
["bitfinex","ETHUSD",1646517465377,1.127,2659.7,2658.9,5.9342806]
["bitfinex","ETHUSD",1646517465378,1.127,2659.7,2658.9,5.93536775]
["bitfinex","ETHUSD",1646517465576,2.82677913,2659.2,2658.9,5.93536775]
["bitfinex","ETHUSD",1646517465778,2.82677913,2659.0,2658.9,2.4]
["bitfinex","ETHUSD",1646517466183,2.82677913,2659.0,2658.9,1.4]
["bitfinex","ETHUSD",1646517468724,2.82677913,2659.2,2658.9,1.4]
["bitfinex","ETHUSD",1646517468919,2.82677913,2659.2,2658.9,1.40108715]
["bitfinex","ETHUSD",1646517469121,2.82677913,2659.0,2658.9,1.4]
["bitfinex","ETHUSD",1646517469422,2.82677913,2659.0,2658.9,1.40432486]
["bitfinex","ETHUSD",1646517469626,2.82677913,2659.0,2658.9,1.40323771]
["bitfinex","ETHUSD",1646517470426,4.02820388,2659.0,2658.9,1.4]
["bitfinex","ETHUSD",1646517472077,3.97820388,2659.0,2658.9,1.4]
["bitfinex","ETHUSD",1646517472277,1.503,2659.7,2658.9,1.4]
["bitfinex","ETHUSD",1646517472480,2.77677913,2659.0,2658.9,1.40108715]
["bitfinex","ETHUSD",1646517472679,2.77677913,2659.0,2658.9,1.4]
["bitfinex","ETHUSD",1646517472979,2.77677913,2659.0,2658.9,1.40323553]
["bitfinex","ETHUSD",1646517473582,1.20625076,2659.3,2658.9,4.93751613]
["bitfinex","ETHUSD",1646517473888,0.00085612,2659.0,2658.9,2.40108715]
["bitfinex","ETHUSD",1646517474082,0.00085612,2659.0,2658.9,2.40323555]
["bitfinex","ETHUSD",1646517474286,0.00085612,2659.0,2658.9,1.40323555]
["bitfinex","ETHUSD",1646517474683,0.02957494,2659.0,2658.9,1.40323555]
["bitfinex","ETHUSD",1646517475126,0.02957494,2659.0,2658.9,1.4]
["bitfinex","ETHUSD",1646517477132,0.02957494,2659.0,2658.9,0.86]
["bitfinex","ETHUSD",1646517477529,0.02957494,2659.0,2658.5,5.69448715]
["bitfinex","ETHUSD",1646517477729,0.02957494,2659.0,2658.8,0.00323563]
["bitfinex","ETHUSD",1646517478134,1.20658132,2658.9,2658.8,0.00323563]
["bitfinex","ETHUSD",1646517478676,0.376,2658.8,2658.3,0.00108715]
["bitfinex","ETHUSD",1646517478879,0.376,2658.8,2658.2,5.3942806]
["bitfinex","ETHUSD",1646517479085,1.20658132,2658.9,2658.7,0.0032357]
["bitfinex","ETHUSD",1646517479980,3.15277913,2658.8,2658.3,0.00108715]
["bitfinex","ETHUSD",1646517480180,1.20658132,2658.9,2658.7,0.00323573]
["bitfinex","ETHUSD",1646517481181,0.9745916,2658.4,2658.3,0.18908715]
["bitfinex","ETHUSD",1646517481381,2.77677913,2658.4,2658.3,0.20094496]
["bitfinex","ETHUSD",1646517481782,2.77677913,2658.4,2658.3,3.54722556]
["bitfinex","ETHUSD",1646517482434,2.77677913,2658.4,2658.3,3.5342806]
["bitfinex","ETHUSD",1646517482826,2.77677913,2658.4,2658.2,1.59123607]
["bitfinex","ETHUSD",1646517483226,2.77677913,2658.4,2658.2,1.40323607]
["bitfinex","ETHUSD",1646517483629,1.15441896,2658.3,2658.2,1.4]
["bitfinex","ETHUSD",1646517483830,1.15441896,2658.3,2658.2,1.40323611]
["bitfinex","ETHUSD",1646517484634,1.15441896,2658.3,2658.2,1.4]
["bitfinex","ETHUSD",1646517485836,1.15441896,2658.3,2658.0,0.02184083]
["bitfinex","ETHUSD",1646517486036,1.15441896,2658.3,2658.0,0.02075368]
["bitfinex","ETHUSD",1646517486681,2.77677913,2658.1,2658.0,0.02075368]
["bitfinex","ETHUSD",1646517493140,2.77560839,2658.1,2658.0,0.02075368]
["bitfinex","ETHUSD",1646517496680,5.0,2658.0,2657.8,0.0190006]
["bitfinex","ETHUSD",1646517496882,5.0,2658.0,2657.9,0.0109856]
["bitfinex","ETHUSD",1646517497089,7.77560839,2658.0,2657.9,0.0141981]
["bitfinex","ETHUSD",1646517497279,11.30084023,2658.0,2657.9,9.81e-05]
["bitfinex","ETHUSD",1646517497531,5.0,2657.9,2657.7,0.011494]
["bitfinex","ETHUSD",1646517497929,1.23031906,2657.8,2657.7,0.011494]
["bitfinex","ETHUSD",1646517498935,4.00592745,2657.8,2657.7,0.011494]
["bitfinex","ETHUSD",1646517501375,1.02905175,2657.4,2657.2,0.0537589]
["bitfinex","ETHUSD",1646517501576,3.0,2657.3,2657.1,0.0014788]
["bitfinex","ETHUSD",1646517501777,2.77560839,2657.2,2657.1,0.0014788]
["bitfinex","ETHUSD",1646517505630,2.77560839,2657.2,2657.1,7.88e-05]
["bitfinex","ETHUSD",1646517505832,4.9,2657.1,2656.9,0.02732021]
["bitfinex","ETHUSD",1646517506032,2.77560839,2657.0,2656.9,0.02732021]
["bitfinex","ETHUSD",1646517506431,2.77560839,2657.0,2656.5,0.55879182]
["bitfinex","ETHUSD",1646517506432,5.0,2656.9,2656.5,0.55879182]
["bitfinex","ETHUSD",1646517506633,5.0,2656.9,2656.6,0.04082148]
["bitfinex","ETHUSD",1646517506833,3.5,2656.6,2656.5,0.00852944]
["bitfinex","ETHUSD",1646517507037,3.5,2656.6,2656.5,0.02364594]
["bitfinex","ETHUSD",1646517507231,3.5,2656.6,2656.5,0.02256208]
["bitfinex","ETHUSD",1646517507633,4.0,2656.5,2656.4,0.80062736]
["bitfinex","ETHUSD",1646517507832,0.92343526,2656.6,2656.4,0.80062736]
["bitfinex","ETHUSD",1646517508032,0.92343526,2656.6,2656.4,0.75062736]
["bitfinex","ETHUSD",1646517508234,2.77560839,2656.5,2656.4,0.70062736]
["bitfinex","ETHUSD",1646517509074,2.77560839,2656.5,2656.4,0.60062736]
["bitfinex","ETHUSD",1646517509674,2.77560839,2656.5,2656.4,0.02806528]
["bitfinex","ETHUSD",1646517510277,2.77560839,2656.5,2655.9,0.13792142]
["bitfinex","ETHUSD",1646517510485,2.77560839,2656.5,2655.2,12.5391362]
["bitfinex","ETHUSD",1646517510486,5.0,2655.9,2655.2,0.0006062]
["bitfinex","ETHUSD",1646517510682,5.0,2655.9,2654.7,0.0295048]
["bitfinex","ETHUSD",1646517510683,2.77560839,2655.3,2654.7,0.0295048]
["bitfinex","ETHUSD",1646517510889,2.77560839,2655.3,2654.7,7.0295048]
["bitfinex","ETHUSD",1646517510890,0.0120954,2654.8,2654.7,7.0295048]
["bitfinex","ETHUSD",1646517511079,1.75110543,2654.9,2654.7,0.0295048]
["bitfinex","ETHUSD",1646517512540,2.92670543,2655.4,2654.7,0.5695048]
["bitfinex","ETHUSD",1646517512744,2.92670543,2655.4,2654.7,0.2695048]
["bitfinex","ETHUSD",1646517512745,1.75110543,2655.4,2654.7,0.2695048]
["bitfinex","ETHUSD",1646517512947,1.75110543,2656.0,2654.9,1.62489457]
["bitfinex","ETHUSD",1646517513240,0.01286735,2656.8,2655.9,1.04954976]
["bitfinex","ETHUSD",1646517513241,2.92670543,2656.3,2655.9,1.04954976]
["bitfinex","ETHUSD",1646517513440,2.9975,2657.1,2655.9,1.04954976]
["bitfinex","ETHUSD",1646517513441,0.20804365,2657.2,2656.0,4.04170064]
["bitfinex","ETHUSD",1646517513643,1.75110543,2656.7,2656.0,4.04170064]
["bitfinex","ETHUSD",1646517513938,1.75110543,2656.7,2656.1,0.00104769]
["bitfinex","ETHUSD",1646517514140,1.75110543,2656.7,2656.2,0.54]
["bitfinex","ETHUSD",1646517514340,1.75110543,2656.7,2656.3,0.54]
["bitfinex","ETHUSD",1646517514537,1.75110543,2656.7,2656.4,1.70332714]
["bitfinex","ETHUSD",1646517514740,0.25110543,2656.7,2656.5,0.54]
["bitfinex","ETHUSD",1646517515140,0.25477507,2656.7,2656.5,0.54]
["bitfinex","ETHUSD",1646517515741,0.25477507,2656.7,2656.6,3.5]
["bitfinex","ETHUSD",1646517515941,0.25477507,2656.7,2656.6,4.03378124]
["bitfinex","ETHUSD",1646517516177,0.25110543,2656.7,2656.6,0.54]
["bitfinex","ETHUSD",1646517518079,0.00366956,2656.8,2656.6,0.54]
["bitfinex","ETHUSD",1646517518280,0.25110543,2656.7,2656.6,0.54]
["bitfinex","ETHUSD",1646517518680,0.25202208,2656.7,2656.6,0.54]
["bitfinex","ETHUSD",1646517518978,0.25202208,2656.7,2656.4,0.8656]
["bitfinex","ETHUSD",1646517519379,0.25110543,2656.5,2656.2,0.00104769]
["bitfinex","ETHUSD",1646517519687,0.00091665,2656.7,2655.9,0.86664769]
["bitfinex","ETHUSD",1646517519688,0.25110543,2656.3,2655.9,0.86664769]
["bitfinex","ETHUSD",1646517519930,0.37691665,2656.7,2655.8,0.00191192]
["bitfinex","ETHUSD",1646517520134,0.37691665,2656.7,2655.8,0.00295961]
["bitfinex","ETHUSD",1646517520135,0.376,2656.5,2655.8,0.00295961]
["bitfinex","ETHUSD",1646517520336,0.25110543,2655.9,2655.8,0.00191192]
["bitfinex","ETHUSD",1646517520933,0.25110543,2655.9,2655.4,1.99594769]
["bitfinex","ETHUSD",1646517521133,1.53,2656.5,2655.7,0.00191195]
["bitfinex","ETHUSD",1646517521534,0.25110543,2655.8,2655.7,0.00191195]
["bitfinex","ETHUSD",1646517522133,0.25110543,2655.8,2655.4,1.99594769]
["bitfinex","ETHUSD",1646517522335,0.25110543,2655.8,2655.6,0.00356354]
["bitfinex","ETHUSD",1646517523336,0.25110543,2655.8,2655.4,1.9949]
["bitfinex","ETHUSD",1646517523776,0.25110543,2655.8,2655.6,0.00337057]
["bitfinex","ETHUSD",1646517524581,0.00088805,2656.0,2655.5,0.54]
["bitfinex","ETHUSD",1646517524783,0.00425803,2656.0,2655.7,1.19868067]
["bitfinex","ETHUSD",1646517524983,0.00425803,2656.0,2655.7,1.19688799]
["bitfinex","ETHUSD",1646517524984,0.03706668,2656.0,2655.7,1.19688799]
["bitfinex","ETHUSD",1646517525794,0.0336967,2656.0,2655.7,1.19688799]
["bitfinex","ETHUSD",1646517525988,0.03706676,2656.0,2655.7,1.20025845]
["bitfinex","ETHUSD",1646517526188,0.03706676,2656.0,2655.7,0.00337046]
["bitfinex","ETHUSD",1646517526489,0.25110543,2655.8,2655.7,0.00337046]
["bitfinex","ETHUSD",1646517526890,0.03706676,2656.0,2655.7,0.00337046]
["bitfinex","ETHUSD",1646517527087,0.25110543,2655.8,2655.5,0.54]
["bitfinex","ETHUSD",1646517527288,0.25110543,2655.8,2655.6,0.00326133]
["bitfinex","ETHUSD",1646517528138,0.25110543,2655.8,2655.5,0.54]
["bitfinex","ETHUSD",1646517528537,0.0336967,2656.0,2655.6,0.00321359]
["bitfinex","ETHUSD",1646517528538,0.28801515,2656.0,2655.6,0.00321359]
["bitfinex","ETHUSD",1646517529338,0.0336967,2656.0,2655.5,11.98]
["bitfinex","ETHUSD",1646517529539,0.0336967,2656.0,2655.8,1.00599837]
["bitfinex","ETHUSD",1646517530744,0.0336967,2656.0,2655.8,1.00779124]
["bitfinex","ETHUSD",1646517531779,0.0336967,2656.0,2655.8,1.00599837]
["bitfinex","ETHUSD",1646517532179,0.03714315,2656.0,2655.8,1.00944517]
["bitfinex","ETHUSD",1646517532983,0.03714315,2656.0,2655.7,0.94132]
["bitfinex","ETHUSD",1646517532984,0.0336967,2656.0,2655.7,0.94132]
["bitfinex","ETHUSD",1646517533186,0.03535557,2656.0,2655.7,0.94132]
["bitfinex","ETHUSD",1646517533684,0.03535557,2656.0,2655.7,12.38132]
["bitfinex","ETHUSD",1646517534085,0.0336967,2656.0,2655.7,12.38132]
["bitfinex","ETHUSD",1646517534485,0.03713771,2656.0,2655.7,12.38476141]
["bitfinex","ETHUSD",1646517534684,0.03713771,2656.0,2655.7,12.92476141]
["bitfinex","ETHUSD",1646517535331,0.0336967,2656.0,2655.8,0.97848137]
["bitfinex","ETHUSD",1646517535531,0.03713771,2656.0,2655.8,0.97848137]
["bitfinex","ETHUSD",1646517536036,0.03713771,2656.0,2655.7,1.48476141]
["bitfinex","ETHUSD",1646517536633,0.0336967,2656.0,2655.7,12.92132]
["bitfinex","ETHUSD",1646517536833,0.03713771,2656.0,2655.7,12.92476141]
["bitfinex","ETHUSD",1646517537832,0.0336967,2656.0,2655.8,1.12788724]
["bitfinex","ETHUSD",1646517538032,0.0371986,2656.0,2655.8,1.12788724]
["bitfinex","ETHUSD",1646517538435,0.0371986,2656.0,2655.7,1.48482232]
["bitfinex","ETHUSD",1646517538681,0.03631055,2656.0,2655.7,1.48482232]
["bitfinex","ETHUSD",1646517539080,0.03280865,2656.0,2655.7,1.48132]
["bitfinex","ETHUSD",1646517539278,0.03631055,2656.0,2655.7,1.48482232]
["bitfinex","ETHUSD",1646517539478,0.03631055,2656.0,2655.8,0.99895876]
["bitfinex","ETHUSD",1646517540283,0.03280865,2656.0,2655.8,0.99895876]
["bitfinex","ETHUSD",1646517540483,0.03631058,2656.0,2655.8,1.00246104]
["bitfinex","ETHUSD",1646517540883,0.28741601,2656.0,2655.8,1.00246104]
["bitfinex","ETHUSD",1646517541082,0.03631058,2656.0,2655.8,1.00246104]
["bitfinex","ETHUSD",1646517541290,0.25110543,2655.9,2655.8,1.00246104]
["bitfinex","ETHUSD",1646517541486,0.03280865,2656.0,2655.7,2.34692]
["bitfinex","ETHUSD",1646517541689,0.03624603,2656.0,2655.8,0.00343773]
["bitfinex","ETHUSD",1646517542526,0.28735146,2656.0,2655.8,0.00343773]
["bitfinex","ETHUSD",1646517542727,0.03280865,2656.0,2655.7,1.4056]
["bitfinex","ETHUSD",1646517542927,0.03624603,2656.0,2655.8,0.00343773]
["bitfinex","ETHUSD",1646517543629,0.03707446,2656.0,2655.8,0.00343773]
["bitfinex","ETHUSD",1646517543932,0.03363708,2656.0,2655.7,1.4056]
["bitfinex","ETHUSD",1646517544129,0.03529589,2656.0,2655.7,1.4056]
["bitfinex","ETHUSD",1646517544931,0.03363708,2656.0,2655.7,1.4056]
["bitfinex","ETHUSD",1646517545332,0.0370836,2656.0,2655.7,1.40904693]
["bitfinex","ETHUSD",1646517546177,0.0317853,2656.0,2655.7,1.4056]
["bitfinex","ETHUSD",1646517546584,0.03523182,2656.0,2655.7,1.40904693]
["bitfinex","ETHUSD",1646517547480,0.0317853,2656.0,2655.7,1.4056]
["bitfinex","ETHUSD",1646517547681,0.03523182,2656.0,2655.7,1.40904693]
["bitfinex","ETHUSD",1646517548787,0.0317853,2656.0,2655.7,1.4056]
["bitfinex","ETHUSD",1646517548984,0.03523683,2656.0,2655.7,1.40905194]
["bitfinex","ETHUSD",1646517549586,0.03338505,2656.0,2655.7,0.54345194]
["bitfinex","ETHUSD",1646517549943,0.02993352,2656.0,2655.8,0.7656]
["bitfinex","ETHUSD",1646517550132,0.03338505,2656.0,2655.9,1.02171784]
["bitfinex","ETHUSD",1646517550534,0.03338505,2656.0,2655.7,0.54345194]
["bitfinex","ETHUSD",1646517551137,0.02993352,2656.0,2655.7,0.54]
["bitfinex","ETHUSD",1646517551337,0.03338505,2656.0,2655.7,0.54345194]
["bitfinex","ETHUSD",1646517552236,0.02993352,2656.0,2655.7,0.54]
["bitfinex","ETHUSD",1646517552437,0.03338443,2656.0,2655.7,0.54345132]
["bitfinex","ETHUSD",1646517553440,0.02993352,2656.0,2655.7,0.54]
["bitfinex","ETHUSD",1646517553682,0.03338443,2656.0,2655.7,0.54345132]
["bitfinex","ETHUSD",1646517554080,0.03338443,2656.0,2655.6,0.64219695]
["bitfinex","ETHUSD",1646517554280,0.03338443,2656.0,2655.7,0.54]
["bitfinex","ETHUSD",1646517554681,0.02993352,2656.0,2655.7,0.54]
["bitfinex","ETHUSD",1646517558537,0.03255869,2656.0,2655.7,0.54]
["bitfinex","ETHUSD",1646517559542,0.02910509,2656.0,2655.7,0.54]
["bitfinex","ETHUSD",1646517559738,0.00350681,2656.0,2655.9,0.06655127]
["bitfinex","ETHUSD",1646517559940,0.00350681,2656.0,2655.9,0.60655127]
["bitfinex","ETHUSD",1646517560739,0.25110543,2656.3,2655.9,0.60655127]
["bitfinex","ETHUSD",1646517560939,0.00350677,2656.1,2655.9,0.60655127]
["bitfinex","ETHUSD",1646517561783,1.154,2656.5,2655.9,0.60655127]
["bitfinex","ETHUSD",1646517561984,0.25110543,2656.3,2655.9,0.60655127]
["bitfinex","ETHUSD",1646517562189,0.00350673,2656.1,2655.9,0.60655127]
["bitfinex","ETHUSD",1646517562985,0.25110543,2656.5,2656.0,1.03198228]
["bitfinex","ETHUSD",1646517563193,0.25110543,2656.5,2656.1,11.98]
["bitfinex","ETHUSD",1646517563387,0.25110543,2656.5,2656.2,12.38113]
["bitfinex","ETHUSD",1646517563586,0.25110543,2656.5,2656.3,11.98]
["bitfinex","ETHUSD",1646517563787,0.25110543,2656.5,2656.3,12.98]
["bitfinex","ETHUSD",1646517564286,0.25110543,2656.5,2656.4,1.03530024]
["bitfinex","ETHUSD",1646517564485,0.25455053,2656.5,2656.4,1.57530024]
["bitfinex","ETHUSD",1646517564942,0.25455053,2656.5,2656.4,13.01530024]
["bitfinex","ETHUSD",1646517565138,0.25455053,2656.5,2656.1,2.948592]
["bitfinex","ETHUSD",1646517565341,0.25455053,2656.5,2656.1,0.066422]
["bitfinex","ETHUSD",1646517565342,0.25110543,2656.2,2656.1,0.066422]
["bitfinex","ETHUSD",1646517567243,0.25110543,2656.2,2656.1,2.2e-05]
["bitfinex","ETHUSD",1646517567440,1.79448342,2656.2,2656.1,2.2e-05]
["bitfinex","ETHUSD",1646517567738,6.48618342,2656.2,2656.1,2.2e-05]
["bitfinex","ETHUSD",1646517568780,6.4870359,2656.2,2656.1,2.2e-05]
["bitfinex","ETHUSD",1646517569182,6.4870359,2656.2,2655.0,1.2245]
["bitfinex","ETHUSD",1646517569382,6.91937799,2656.1,2655.6,0.0034524]
["bitfinex","ETHUSD",1646517569582,0.25110543,2655.7,2655.6,0.0034524]
["bitfinex","ETHUSD",1646517570187,0.25110543,2655.7,2655.0,1.17556969]
["bitfinex","ETHUSD",1646517570488,0.25110543,2655.1,2655.0,1.18937846]
["bitfinex","ETHUSD",1646517570686,0.25110543,2655.1,2655.0,0.01380877]
["bitfinex","ETHUSD",1646517571490,0.25110543,2655.2,2654.9,0.94161]
["bitfinex","ETHUSD",1646517571688,0.25110543,2655.2,2654.9,0.94506196]
["bitfinex","ETHUSD",1646517572460,0.25110543,2655.2,2654.9,0.00345196]
["bitfinex","ETHUSD",1646517572461,0.25110543,2655.0,2654.9,0.00345196]
["bitfinex","ETHUSD",1646517572645,0.25110543,2655.0,2654.7,0.00101138]
["bitfinex","ETHUSD",1646517572840,0.25110543,2654.8,2654.6,0.06992912]
["bitfinex","ETHUSD",1646517574244,0.15110543,2654.7,2654.6,0.06992912]
["bitfinex","ETHUSD",1646517574444,0.86487426,2655.2,2654.6,0.06992912]
["bitfinex","ETHUSD",1646517575346,1.24087426,2655.2,2654.6,0.06992912]
["bitfinex","ETHUSD",1646517575546,0.86487426,2655.2,2654.6,0.06992912]
["bitfinex","ETHUSD",1646517575948,4.36487426,2655.2,2654.6,0.06992912]
["bitfinex","ETHUSD",1646517576378,4.36487426,2655.2,2654.6,0.01992912]
["bitfinex","ETHUSD",1646517576878,4.74087426,2655.2,2654.6,0.01992912]
["bitfinex","ETHUSD",1646517577679,4.74087426,2655.2,2654.8,0.00367954]
["bitfinex","ETHUSD",1646517578079,5.0,2655.1,2654.2,1.25609843]
["bitfinex","ETHUSD",1646517578283,3.876,2655.0,2654.2,0.05027367]
["bitfinex","ETHUSD",1646517578680,3.876,2655.0,2654.3,0.04092649]
["bitfinex","ETHUSD",1646517578882,0.376,2654.8,2654.2,0.04120016]
["bitfinex","ETHUSD",1646517579082,0.376,2654.8,2654.2,0.00615048]
["bitfinex","ETHUSD",1646517579083,0.376,2654.6,2654.2,0.00615048]
["bitfinex","ETHUSD",1646517579280,0.376,2654.6,2654.0,0.03326872]
["bitfinex","ETHUSD",1646517579484,0.376,2654.6,2654.0,0.00010428]
["bitfinex","ETHUSD",1646517579485,0.376,2654.4,2654.0,0.00010428]
["bitfinex","ETHUSD",1646517579686,3.876,2654.3,2654.0,0.00010428]
["bitfinex","ETHUSD",1646517580340,4.76461752,2654.3,2654.0,0.00010428]
["bitfinex","ETHUSD",1646517580940,5.376,2654.2,2653.9,0.01671216]
["bitfinex","ETHUSD",1646517581739,3.5,2654.1,2653.9,0.01671216]
["bitfinex","ETHUSD",1646517582340,3.5,2654.1,2653.9,1.216e-05]
["bitfinex","ETHUSD",1646517582541,5.376,2654.2,2653.9,1.216e-05]
["bitfinex","ETHUSD",1646517582748,5.376,2654.2,2653.9,9.239e-05]
["bitfinex","ETHUSD",1646517583241,5.373664,2654.2,2653.9,9.239e-05]
["bitfinex","ETHUSD",1646517583681,5.373664,2654.2,2653.6,0.04966975]
["bitfinex","ETHUSD",1646517583882,0.376,2654.0,2653.2,0.07712105]
["bitfinex","ETHUSD",1646517584085,0.376,2654.0,2653.4,1.19262318]
["bitfinex","ETHUSD",1646517585685,0.376,2654.0,2653.2,0.09344689]
["bitfinex","ETHUSD",1646517585887,3.25,2653.9,2653.2,0.09344689]
["bitfinex","ETHUSD",1646517586086,0.376,2654.0,2653.2,0.09344689]
["bitfinex","ETHUSD",1646517586887,0.376,2654.0,2653.3,0.90702897]
["bitfinex","ETHUSD",1646517587451,0.376,2654.0,2653.5,0.00349424]
["bitfinex","ETHUSD",1646517588242,0.376,2654.0,2653.5,0.07094672]
["bitfinex","ETHUSD",1646517588442,0.376,2654.0,2653.5,0.06745248]
["bitfinex","ETHUSD",1646517588642,5.0,2654.1,2653.6,0.00357801]
["bitfinex","ETHUSD",1646517589342,5.0,2654.1,2653.6,0.05470465]
["bitfinex","ETHUSD",1646517589544,5.0,2654.1,2653.6,0.05112664]
["bitfinex","ETHUSD",1646517589845,0.04345181,2653.9,2653.6,0.05112664]
["bitfinex","ETHUSD",1646517590249,0.04345181,2653.9,2653.7,1.23139368]
["bitfinex","ETHUSD",1646517590460,0.04345181,2653.9,2653.8,3.5]
["bitfinex","ETHUSD",1646517590750,0.04345181,2653.9,2653.8,0.54]
["bitfinex","ETHUSD",1646517591191,0.00157522,2654.6,2653.8,4.04719936]
["bitfinex","ETHUSD",1646517591395,0.00157522,2654.6,2653.9,0.00100543]
["bitfinex","ETHUSD",1646517591594,0.00157522,2654.6,2654.1,11.816]
["bitfinex","ETHUSD",1646517591792,0.00157522,2654.6,2654.4,1.0]
["bitfinex","ETHUSD",1646517591993,0.3769,2655.3,2654.5,0.54]
["bitfinex","ETHUSD",1646517592192,0.1883,2655.8,2654.5,4.04100543]
["bitfinex","ETHUSD",1646517592391,0.1883,2655.8,2654.6,0.00100543]
["bitfinex","ETHUSD",1646517592392,0.5643,2655.8,2654.6,0.00100543]
["bitfinex","ETHUSD",1646517592592,0.5643,2655.8,2655.2,0.97107061]
["bitfinex","ETHUSD",1646517592793,0.326,2655.8,2655.2,0.97107061]
["bitfinex","ETHUSD",1646517593598,0.00356503,2655.6,2654.8,0.00100543]
["bitfinex","ETHUSD",1646517594001,0.00356503,2655.6,2654.8,4.04100543]
["bitfinex","ETHUSD",1646517594200,0.00356503,2655.6,2654.8,5.04100543]
["bitfinex","ETHUSD",1646517594501,0.1882,2656.1,2654.8,5.04100543]
["bitfinex","ETHUSD",1646517594700,1.1512,2656.2,2654.8,5.04100543]
["bitfinex","ETHUSD",1646517594701,0.0034391,2655.3,2654.8,5.04100543]
["bitfinex","ETHUSD",1646517595444,0.0034391,2655.3,2654.9,0.94168]
["bitfinex","ETHUSD",1646517595648,1.1512,2656.2,2655.0,4.04]
["bitfinex","ETHUSD",1646517595844,1.1512,2656.2,2655.7,1.00915377]
["bitfinex","ETHUSD",1646517596143,1.1512,2656.2,2655.3,0.54]
["bitfinex","ETHUSD",1646517596343,1.1512,2656.2,2655.2,0.54]
["bitfinex","ETHUSD",1646517596543,1.1512,2656.2,2655.3,3.5]
["bitfinex","ETHUSD",1646517596746,0.1882,2656.5,2655.4,0.54]
["bitfinex","ETHUSD",1646517596946,0.1882,2656.5,2655.5,3.5]
["bitfinex","ETHUSD",1646517597144,0.00343872,2655.8,2655.6,0.54]
["bitfinex","ETHUSD",1646517597543,0.00343872,2655.8,2655.6,4.04]
["bitfinex","ETHUSD",1646517598148,2.9602,2656.6,2655.6,4.04]
["bitfinex","ETHUSD",1646517598149,2.9602,2656.6,2656.0,0.90680288]
["bitfinex","ETHUSD",1646517598363,0.5642,2656.7,2656.0,0.90680288]
["bitfinex","ETHUSD",1646517598782,0.1882,2656.7,2656.0,0.90680288]
["bitfinex","ETHUSD",1646517598983,0.5642,2657.0,2656.0,0.90680288]
["bitfinex","ETHUSD",1646517599183,0.376,2656.8,2656.0,0.90680288]
["bitfinex","ETHUSD",1646517599387,1.73170664,2656.7,2656.0,0.90680288]
["bitfinex","ETHUSD",1646517599589,0.00344666,2656.5,2656.0,0.90680288]
["bitfinex","ETHUSD",1646517600392,1.54348019,2656.8,2656.0,0.90680288]
["bitfinex","ETHUSD",1646517600590,0.00333354,2656.4,2656.0,0.87101388]
["bitfinex","ETHUSD",1646517601591,0.376,2657.0,2656.0,0.87101388]
["bitfinex","ETHUSD",1646517601793,8.8529663,2657.1,2656.0,0.87101388]
["bitfinex","ETHUSD",1646517601992,0.00333358,2656.3,2656.1,3.5]
["bitfinex","ETHUSD",1646517602195,0.00333358,2656.3,2656.1,5.04]
["bitfinex","ETHUSD",1646517602463,0.00333358,2656.3,2656.2,4.4412]
["bitfinex","ETHUSD",1646517602653,0.00333358,2656.3,2656.2,5.3572]
["bitfinex","ETHUSD",1646517602852,2.7394,2657.3,2656.2,6.3572]
["bitfinex","ETHUSD",1646517603154,2.7394,2657.3,2656.9,1.21505322]
["bitfinex","ETHUSD",1646517603359,0.43096262,2656.6,2656.5,0.54]
["bitfinex","ETHUSD",1646517603560,0.00093568,2656.8,2656.5,5.0775962]
["bitfinex","ETHUSD",1646517603761,0.00093568,2656.8,2656.7,6.745]
["bitfinex","ETHUSD",1646517603960,1.1371,2658.3,2656.7,22.601]
["bitfinex","ETHUSD",1646517604157,1.1371,2658.3,2657.1,0.376]
["bitfinex","ETHUSD",1646517604457,1.1371,2658.3,2657.5,1.20801942]
["bitfinex","ETHUSD",1646517604660,1.25608023,2658.6,2657.6,0.54]
["bitfinex","ETHUSD",1646517604861,0.376,2658.4,2657.3,0.54]
["bitfinex","ETHUSD",1646517605059,1.54272906,2658.3,2657.3,0.54]
["bitfinex","ETHUSD",1646517605256,3.9227,2658.7,2657.3,0.54]
["bitfinex","ETHUSD",1646517605457,1.54269118,2658.6,2657.4,3.5]
["bitfinex","ETHUSD",1646517605659,0.00321789,2658.0,2657.4,4.04]
["bitfinex","ETHUSD",1646517605864,0.04156957,2658.0,2657.4,1.54]
["bitfinex","ETHUSD",1646517606059,0.00321789,2658.0,2657.4,1.54]
["bitfinex","ETHUSD",1646517606293,0.00321789,2658.0,2657.9,1.23473464]
["bitfinex","ETHUSD",1646517606496,1.54264977,2658.6,2657.9,1.23473464]
["bitfinex","ETHUSD",1646517606899,1.54264977,2658.5,2657.9,1.23473464]
["bitfinex","ETHUSD",1646517607197,0.03835168,2658.4,2657.9,1.23473464]
["bitfinex","ETHUSD",1646517607998,0.00323175,2658.3,2657.9,1.23473464]
["bitfinex","ETHUSD",1646517608196,1.47470338,2658.8,2657.9,1.23473464]
["bitfinex","ETHUSD",1646517608402,1.54254647,2658.7,2657.9,1.23473464]
["bitfinex","ETHUSD",1646517608696,1.54254647,2658.7,2657.6,1.54]
["bitfinex","ETHUSD",1646517608896,0.376,2658.6,2657.5,1.0]
["bitfinex","ETHUSD",1646517609096,0.376,2658.6,2657.4,0.54]
["bitfinex","ETHUSD",1646517609296,1.91865071,2658.5,2658.1,0.345934]
["bitfinex","ETHUSD",1646517609497,0.376,2658.5,2658.1,0.345934]
["bitfinex","ETHUSD",1646517609697,1.11460984,2658.7,2658.1,0.345934]
["bitfinex","ETHUSD",1646517609936,1.91869332,2658.6,2658.1,0.345934]
["bitfinex","ETHUSD",1646517610136,0.564,2658.6,2658.1,0.345934]
["bitfinex","ETHUSD",1646517610342,0.00146096,2658.5,2658.1,0.345934]
["bitfinex","ETHUSD",1646517610541,0.00146096,2658.5,2658.1,0.33975135]
["bitfinex","ETHUSD",1646517611340,0.188,2658.6,2658.1,0.33975135]
["bitfinex","ETHUSD",1646517611539,0.00345952,2658.4,2658.1,0.33975135]
["bitfinex","ETHUSD",1646517612540,0.564,2658.7,2658.1,0.33975135]
["bitfinex","ETHUSD",1646517612741,0.00345949,2658.4,2658.1,0.33975135]
["bitfinex","ETHUSD",1646517613344,0.94454039,2658.4,2658.1,0.33975135]
["bitfinex","ETHUSD",1646517613794,1.0,2658.3,2658.1,0.33975135]
["bitfinex","ETHUSD",1646517614393,0.94453046,2658.4,2657.2,3.5]
["bitfinex","ETHUSD",1646517614596,0.00344956,2658.4,2658.2,0.33975135]
["bitfinex","ETHUSD",1646517614994,0.13819997,2658.9,2658.2,0.33975135]
["bitfinex","ETHUSD",1646517615195,0.00344931,2658.4,2658.2,0.33975135]
["bitfinex","ETHUSD",1646517615496,0.00344931,2658.4,2658.3,0.8725244]
["bitfinex","ETHUSD",1646517616098,0.13819997,2658.9,2658.3,0.8725244]
["bitfinex","ETHUSD",1646517616294,0.00333312,2658.5,2658.3,0.8725244]
["bitfinex","ETHUSD",1646517616495,0.00333312,2658.5,2658.2,0.33975135]
["bitfinex","ETHUSD",1646517617296,1.482722,2658.5,2658.2,0.33975135]
["bitfinex","ETHUSD",1646517617542,1.48605579,2658.5,2658.2,0.33975135]
["bitfinex","ETHUSD",1646517618341,1.48605579,2658.5,2658.3,0.04495763]
["bitfinex","ETHUSD",1646517618541,1.482722,2658.5,2658.3,0.04495763]
["bitfinex","ETHUSD",1646517618746,1.48605579,2658.5,2658.3,0.04495763]
["bitfinex","ETHUSD",1646517619751,1.482722,2658.5,2658.4,0.16678435]
["bitfinex","ETHUSD",1646517619947,1.48594936,2658.5,2658.4,0.33975135]
["bitfinex","ETHUSD",1646517620951,4.982722,2658.5,2658.4,0.33975135]
["bitfinex","ETHUSD",1646517621197,5.170722,2658.5,2658.4,5.135e-05]
["bitfinex","ETHUSD",1646517621391,4.982722,2658.5,2658.4,5.135e-05]
["bitfinex","ETHUSD",1646517622286,1.482722,2658.5,2658.4,5.135e-05]
["bitfinex","ETHUSD",1646517622486,1.432722,2658.5,2658.4,5.135e-05]
["bitfinex","ETHUSD",1646517623389,0.09001795,2657.4,2657.3,0.9952]
["bitfinex","ETHUSD",1646517624190,0.04001795,2657.4,2657.3,0.8952]
["bitfinex","ETHUSD",1646517626149,7.558,2658.2,2657.3,2.08654889]
["bitfinex","ETHUSD",1646517626345,7.50681616,2658.7,2657.3,0.54]
["bitfinex","ETHUSD",1646517626346,0.00322729,2658.4,2657.3,0.54]
["bitfinex","ETHUSD",1646517626547,0.00322729,2658.4,2657.3,0.73046141]
["bitfinex","ETHUSD",1646517626741,0.00322729,2658.4,2657.3,0.54]
["bitfinex","ETHUSD",1646517626942,0.98303941,2658.1,2657.3,0.54]
["bitfinex","ETHUSD",1646517627143,1.13900969,2657.7,2657.0,2.5945]
["bitfinex","ETHUSD",1646517627445,1.13900969,2657.7,2656.7,0.54]
["bitfinex","ETHUSD",1646517627644,1.51500969,2657.7,2656.6,3.948]
["bitfinex","ETHUSD",1646517628242,1.51500969,2657.7,2656.5,5.3494]
["bitfinex","ETHUSD",1646517628446,0.95636437,2657.0,2656.3,0.376]
["bitfinex","ETHUSD",1646517629095,3.5,2656.9,2656.2,0.8952]
["bitfinex","ETHUSD",1646517629291,3.5,2656.9,2655.8,11.44]
["bitfinex","ETHUSD",1646517629292,1.1537,2656.9,2655.8,11.44]
["bitfinex","ETHUSD",1646517629493,4.6537,2656.9,2655.7,6.2531]
["bitfinex","ETHUSD",1646517629695,4.6537,2656.9,2655.8,0.1882]
["bitfinex","ETHUSD",1646517630095,1.17989597,2656.6,2655.8,0.1882]
["bitfinex","ETHUSD",1646517631097,1.17989597,2656.6,2655.7,0.916]
["bitfinex","ETHUSD",1646517631498,1.17989597,2656.6,2655.7,0.816]
["bitfinex","ETHUSD",1646517632540,1.17989597,2656.6,2655.6,0.1882]
["bitfinex","ETHUSD",1646517632541,3.5,2656.5,2655.6,0.1882]
["bitfinex","ETHUSD",1646517632740,3.5,2656.5,2655.5,1.0]
["bitfinex","ETHUSD",1646517632741,1.17989597,2656.6,2655.4,0.1882]
["bitfinex","ETHUSD",1646517633140,0.91823017,2656.1,2655.4,0.1882]
["bitfinex","ETHUSD",1646517633642,3.5,2656.5,2655.4,0.1882]
["bitfinex","ETHUSD",1646517633842,2.4382,2656.6,2655.4,0.1882]
["bitfinex","ETHUSD",1646517634042,3.5,2656.5,2655.4,0.1882]
["bitfinex","ETHUSD",1646517634446,2.4382,2656.6,2655.4,1.12968]
["bitfinex","ETHUSD",1646517634645,2.4382,2656.6,2655.5,0.54]
["bitfinex","ETHUSD",1646517635648,3.32530228,2656.6,2655.6,1.00984364]
["bitfinex","ETHUSD",1646517635849,0.88710228,2656.6,2655.6,1.00984364]
["bitfinex","ETHUSD",1646517636494,4.6661,2656.7,2655.6,1.54984364]
["bitfinex","ETHUSD",1646517637091,1.1661,2656.7,2655.6,1.54984364]
["bitfinex","ETHUSD",1646517637896,1.1661,2656.7,2656.0,1.19145315]
["bitfinex","ETHUSD",1646517638099,3.6882,2656.9,2656.0,1.19145315]
["bitfinex","ETHUSD",1646517638299,0.1882,2656.9,2656.0,1.19145315]
["bitfinex","ETHUSD",1646517638697,3.6882,2656.9,2655.6,1.704]
["bitfinex","ETHUSD",1646517638897,3.876,2656.9,2655.6,1.704]
["bitfinex","ETHUSD",1646517639696,3.5,2656.9,2655.9,1.00890999]
["bitfinex","ETHUSD",1646517639943,1.35099403,2657.0,2655.9,1.00890999]
["bitfinex","ETHUSD",1646517640149,3.5,2657.1,2655.9,1.00890999]
["bitfinex","ETHUSD",1646517640444,1.54326343,2657.0,2655.9,1.00890999]
["bitfinex","ETHUSD",1646517640643,3.5,2656.9,2655.9,1.00890999]
["bitfinex","ETHUSD",1646517640846,0.376,2657.0,2655.9,1.00890999]
["bitfinex","ETHUSD",1646517641045,1.54327198,2656.9,2655.9,1.00890999]
["bitfinex","ETHUSD",1646517641447,2.68159486,2657.2,2655.9,1.00890999]
["bitfinex","ETHUSD",1646517641448,1.68159486,2657.2,2655.9,1.00890999]
["bitfinex","ETHUSD",1646517641647,1.543212,2657.1,2656.0,3.99200734]
["bitfinex","ETHUSD",1646517641848,1.68159486,2657.2,2656.1,0.326]
["bitfinex","ETHUSD",1646517642051,1.49339486,2657.2,2656.2,0.54]
["bitfinex","ETHUSD",1646517643247,1.49339486,2657.2,2656.5,1.02601339]
["bitfinex","ETHUSD",1646517643445,0.27399486,2657.2,2656.6,0.54]
["bitfinex","ETHUSD",1646517646598,3.77399486,2657.2,2656.1,8.82727]
["bitfinex","ETHUSD",1646517646799,3.77399486,2657.2,2656.1,6.945]
["bitfinex","ETHUSD",1646517646800,1.54312988,2657.1,2656.1,6.945]
["bitfinex","ETHUSD",1646517646999,0.376,2656.9,2655.9,1.147]
["bitfinex","ETHUSD",1646517647205,0.376,2656.7,2655.9,1.147]
["bitfinex","ETHUSD",1646517647647,0.376,2656.7,2655.7,1.03076738]
["bitfinex","ETHUSD",1646517648241,0.376,2656.7,2655.5,7.713]
["bitfinex","ETHUSD",1646517648448,0.376,2656.7,2655.5,5.4459]
["bitfinex","ETHUSD",1646517648642,3.876,2656.7,2655.5,5.4459]
["bitfinex","ETHUSD",1646517649243,1.13856404,2656.4,2655.5,5.2577]
["bitfinex","ETHUSD",1646517649543,1.13856404,2656.4,2655.5,1.0]
["bitfinex","ETHUSD",1646517649751,1.13856404,2656.4,2655.4,0.54]
["bitfinex","ETHUSD",1646517652298,1.51456404,2656.4,2655.4,0.54]
["bitfinex","ETHUSD",1646517653091,3.876,2656.3,2655.4,0.54]
["bitfinex","ETHUSD",1646517653392,0.376,2656.3,2655.3,7.7294]
["bitfinex","ETHUSD",1646517654193,0.376,2656.3,2655.3,9.45030367]
["bitfinex","ETHUSD",1646517656645,0.376,2656.3,2655.3,9.40030367]
["bitfinex","ETHUSD",1646517656844,1.13856404,2656.4,2655.3,9.40030367]
["bitfinex","ETHUSD",1646517657348,3.876,2656.5,2655.3,9.40030367]
["bitfinex","ETHUSD",1646517657349,0.376,2656.5,2655.3,9.40030367]
["bitfinex","ETHUSD",1646517657545,3.876,2656.5,2655.3,9.40030367]
["bitfinex","ETHUSD",1646517658046,0.376,2656.5,2655.3,9.40030367]
["bitfinex","ETHUSD",1646517658794,0.376,2656.5,2655.7,1.08623353]
["bitfinex","ETHUSD",1646517659195,3.876,2656.5,2655.7,1.08623353]
["bitfinex","ETHUSD",1646517659393,0.376,2656.5,2655.5,0.54]
["bitfinex","ETHUSD",1646517659796,3.876,2656.5,2655.5,0.54]
["bitfinex","ETHUSD",1646517660199,3.876,2656.5,2655.3,7.6794]
["bitfinex","ETHUSD",1646517660498,3.876,2656.5,2655.3,8.2194]
["bitfinex","ETHUSD",1646517661001,4.8519542,2656.5,2655.4,1.07745935]
["bitfinex","ETHUSD",1646517661399,0.376,2656.5,2655.4,1.07745935]
["bitfinex","ETHUSD",1646517661799,3.876,2656.5,2655.4,1.07745935]
["bitfinex","ETHUSD",1646517662001,0.376,2656.5,2655.4,1.07745935]
["bitfinex","ETHUSD",1646517663239,1.1855,2656.6,2655.4,1.07745935]
["bitfinex","ETHUSD",1646517663538,3.5,2656.5,2655.4,1.07745935]
["bitfinex","ETHUSD",1646517664544,1.3737,2656.6,2655.4,1.07745935]
["bitfinex","ETHUSD",1646517664741,3.5,2656.5,2655.4,1.07745935]
["bitfinex","ETHUSD",1646517666988,1.1855,2656.6,2655.4,1.07745935]
["bitfinex","ETHUSD",1646517667289,5.0,2656.5,2655.6,1.02070425]
["bitfinex","ETHUSD",1646517667697,3.5,2656.4,2655.3,1.756]
["bitfinex","ETHUSD",1646517667892,3.876,2656.4,2655.3,1.216]
["bitfinex","ETHUSD",1646517668292,3.826,2656.4,2655.3,1.216]
["bitfinex","ETHUSD",1646517668492,0.376,2656.2,2655.3,1.216]
["bitfinex","ETHUSD",1646517668893,1.16144649,2656.1,2655.2,1.19119245]
["bitfinex","ETHUSD",1646517669950,3.876,2656.0,2654.9,5.6605]
["bitfinex","ETHUSD",1646517670156,3.876,2656.0,2654.8,0.00100543]
["bitfinex","ETHUSD",1646517670157,0.376,2655.8,2654.8,0.00100543]
["bitfinex","ETHUSD",1646517670358,5.41966545,2655.7,2654.8,0.00100543]
["bitfinex","ETHUSD",1646517670559,5.41966545,2655.7,2654.8,0.01718652]
["bitfinex","ETHUSD",1646517670560,0.376,2655.5,2654.8,0.01718652]
["bitfinex","ETHUSD",1646517670753,1.54366545,2655.6,2654.8,0.01718652]
["bitfinex","ETHUSD",1646517670754,1.91983902,2655.4,2654.8,0.01718652]
["bitfinex","ETHUSD",1646517670953,1.11742994,2654.9,2654.8,0.01718652]
["bitfinex","ETHUSD",1646517671153,1.11742994,2654.9,2654.8,0.01618109]
["bitfinex","ETHUSD",1646517671554,0.376,2654.8,2653.8,0.00820479]
["bitfinex","ETHUSD",1646517672251,0.95843048,2654.5,2653.8,0.00719936]
["bitfinex","ETHUSD",1646517672452,4.0,2654.4,2653.6,0.74827586]
["bitfinex","ETHUSD",1646517672652,4.0,2654.4,2653.6,0.76267458]
["bitfinex","ETHUSD",1646517672856,4.0,2654.4,2653.6,0.01439872]
["bitfinex","ETHUSD",1646517674106,4.0,2654.4,2653.9,0.00345272]
["bitfinex","ETHUSD",1646517674508,4.376,2654.4,2653.9,0.00345272]
["bitfinex","ETHUSD",1646517674908,4.376,2654.4,2653.7,1.21237353]
["bitfinex","ETHUSD",1646517675125,4.376,2654.4,2653.7,0.01439872]
["bitfinex","ETHUSD",1646517675312,4.0,2654.4,2654.0,0.00351909]
["bitfinex","ETHUSD",1646517676011,7.5,2654.4,2654.0,0.00351909]
["bitfinex","ETHUSD",1646517676214,7.5,2654.4,2653.3,0.02879744]
["bitfinex","ETHUSD",1646517676215,5.376,2654.3,2653.3,0.02879744]
["bitfinex","ETHUSD",1646517676413,5.0,2654.3,2654.1,0.00351905]
["bitfinex","ETHUSD",1646517677016,0.1882,2654.6,2653.7,0.0203911]
["bitfinex","ETHUSD",1646517677436,0.1882,2654.6,2653.9,1.08619029]
["bitfinex","ETHUSD",1646517677637,0.1882,2654.6,2653.9,1.03716314]
["bitfinex","ETHUSD",1646517677839,0.13819997,2654.8,2653.9,1.03716314]
["bitfinex","ETHUSD",1646517678840,0.00336442,2654.5,2653.9,0.00097285]
["bitfinex","ETHUSD",1646517679240,0.00336442,2654.5,2653.8,0.02879744]
["bitfinex","ETHUSD",1646517679740,0.376,2654.6,2653.8,0.02879744]
["bitfinex","ETHUSD",1646517679940,1.34832852,2654.8,2653.8,0.02879744]
["bitfinex","ETHUSD",1646517679941,1.00151417,2654.1,2653.8,0.02879744]
["bitfinex","ETHUSD",1646517680146,4.0,2654.0,2653.6,0.00336547]
["bitfinex","ETHUSD",1646517680946,4.0,2654.0,2653.2,0.54]
["bitfinex","ETHUSD",1646517681200,4.0,2654.0,2653.2,0.49]
["bitfinex","ETHUSD",1646517681389,0.0033648,2653.9,2653.6,0.00336526]
["bitfinex","ETHUSD",1646517681587,0.0033648,2653.9,2652.9,1.03232682]
["bitfinex","ETHUSD",1646517681588,5.96074939,2653.0,2652.9,1.03232682]
["bitfinex","ETHUSD",1646517681791,5.96074939,2653.0,2652.9,1.40832682]
["bitfinex","ETHUSD",1646517682197,5.96074939,2653.0,2652.9,1.9348624]
["bitfinex","ETHUSD",1646517682391,5.96074939,2653.0,2652.9,1.2848624]
["bitfinex","ETHUSD",1646517683192,5.96074939,2653.0,2652.9,0.9088624]
["bitfinex","ETHUSD",1646517683397,5.86074939,2653.0,2652.9,0.9088624]
["bitfinex","ETHUSD",1646517684795,5.86074939,2653.0,2652.9,1.8511424]
["bitfinex","ETHUSD",1646517685044,0.20796939,2653.0,2652.9,13.29828]
["bitfinex","ETHUSD",1646517685244,0.20796939,2653.0,2652.9,14.29828]
["bitfinex","ETHUSD",1646517685441,0.20796939,2653.0,2652.9,14.61668]
["bitfinex","ETHUSD",1646517685641,0.15919082,2653.6,2653.0,0.96207493]
["bitfinex","ETHUSD",1646517685841,0.15919082,2653.6,2653.1,0.54]
["bitfinex","ETHUSD",1646517685842,0.16011793,2653.6,2653.1,0.54]
["bitfinex","ETHUSD",1646517686044,0.16011793,2653.6,2653.2,1.4869623]
["bitfinex","ETHUSD",1646517686240,0.2251958,2653.6,2653.3,1.48213]
["bitfinex","ETHUSD",1646517686441,0.25097067,2653.6,2653.3,1.48213]
["bitfinex","ETHUSD",1646517686640,0.25097067,2653.6,2653.3,1.43213]
["bitfinex","ETHUSD",1646517687243,0.25097067,2653.6,2653.3,1.43578643]
["bitfinex","ETHUSD",1646517688144,0.25097067,2653.6,2653.3,1.43213]
["bitfinex","ETHUSD",1646517689697,0.25097067,2653.6,2653.3,0.54]
["bitfinex","ETHUSD",1646517690901,6.91714893,2653.0,2652.9,4.32567325]
["bitfinex","ETHUSD",1646517691103,6.91714893,2653.0,2652.9,4.32470295]
["bitfinex","ETHUSD",1646517691298,6.91714893,2653.0,2652.9,4.86470295]
["bitfinex","ETHUSD",1646517691499,6.91714893,2653.0,2652.9,16.30470295]
["bitfinex","ETHUSD",1646517692001,0.25097067,2653.6,2653.1,11.816]
["bitfinex","ETHUSD",1646517692200,0.25097067,2653.6,2653.3,11.816]
["bitfinex","ETHUSD",1646517692441,0.31604854,2653.6,2653.4,2.42413]
["bitfinex","ETHUSD",1646517692641,0.34182341,2653.6,2653.4,2.42413]
["bitfinex","ETHUSD",1646517693043,0.34275052,2653.6,2653.4,2.42413]
["bitfinex","ETHUSD",1646517693243,0.34275052,2653.6,2653.5,1.1760243]
["bitfinex","ETHUSD",1646517693443,0.34275052,2653.6,2653.5,1.7160243]
["bitfinex","ETHUSD",1646517694547,0.34275052,2653.6,2653.5,0.54]
["bitfinex","ETHUSD",1646517696204,0.34182341,2653.6,2653.5,0.54]
["bitfinex","ETHUSD",1646517696389,0.34182341,2653.6,2653.5,1.61602209]
["bitfinex","ETHUSD",1646517698593,0.34182341,2653.6,2653.5,1.56602209]
["bitfinex","ETHUSD",1646517698797,27.21522432,2653.0,2652.9,12.00176247]
["bitfinex","ETHUSD",1646517698992,27.21522432,2653.0,2652.9,23.42756238]
["bitfinex","ETHUSD",1646517698993,24.49370189,2653.0,2652.9,23.42756238]
["bitfinex","ETHUSD",1646517699193,24.49370189,2653.0,2652.9,24.42756238]
["bitfinex","ETHUSD",1646517699395,24.49370189,2653.0,2652.9,24.96756238]
["bitfinex","ETHUSD",1646517701046,24.49370189,2653.0,2652.9,23.59156238]
["bitfinex","ETHUSD",1646517702049,18.84097189,2653.0,2652.9,23.96756238]
["bitfinex","ETHUSD",1646517702648,13.18850189,2653.0,2652.9,23.96756238]
["bitfinex","ETHUSD",1646517703260,7.53588189,2653.0,2652.9,23.96756238]
["bitfinex","ETHUSD",1646517703793,7.53588189,2653.0,2652.9,24.03224129]
["bitfinex","ETHUSD",1646517704001,1.88320189,2653.0,2652.9,24.03224129]
["bitfinex","ETHUSD",1646517704608,0.48751675,2653.6,2653.2,0.94211]
["bitfinex","ETHUSD",1646517704794,0.48751675,2653.6,2653.3,0.54]
["bitfinex","ETHUSD",1646517705000,0.48751675,2653.6,2653.3,11.98]
["bitfinex","ETHUSD",1646517705198,0.48751675,2653.6,2653.3,12.98365916]
["bitfinex","ETHUSD",1646517705396,0.48844386,2653.6,2653.3,12.98365916]
["bitfinex","ETHUSD",1646517705597,0.48844386,2653.6,2653.3,1.54365916]
["bitfinex","ETHUSD",1646517705798,0.48844386,2653.6,2653.4,0.89525161]
["bitfinex","ETHUSD",1646517705998,0.48844386,2653.6,2653.5,0.54]
["bitfinex","ETHUSD",1646517707444,0.48751675,2653.6,2653.5,0.54]
["bitfinex","ETHUSD",1646517709050,0.48751675,2653.6,2653.5,1.54]
["bitfinex","ETHUSD",1646517709357,0.00353784,2653.8,2653.6,14.38209]
["bitfinex","ETHUSD",1646517709553,0.82495381,2654.2,2653.8,11.44]
["bitfinex","ETHUSD",1646517709753,0.82495381,2654.2,2654.0,11.44]
["bitfinex","ETHUSD",1646517709952,0.82495381,2654.2,2654.1,0.54]
["bitfinex","ETHUSD",1646517711397,0.79917894,2654.2,2654.1,0.54]
["bitfinex","ETHUSD",1646517711798,0.79825183,2654.2,2654.1,0.54]
["bitfinex","ETHUSD",1646517712401,0.77247696,2654.2,2654.1,0.54]
["bitfinex","ETHUSD",1646517712902,0.77247696,2654.2,2653.7,1.00096]
["bitfinex","ETHUSD",1646517713104,0.77247696,2654.2,2653.7,1.0]
["bitfinex","ETHUSD",1646517713300,0.77247696,2654.2,2653.7,0.95]
["bitfinex","ETHUSD",1646517713500,0.74670209,2654.2,2653.5,0.54096]
["bitfinex","ETHUSD",1646517713700,0.94857227,2653.7,2653.6,0.1884]
["bitfinex","ETHUSD",1646517713900,0.94857227,2653.7,2653.5,0.00342063]
["bitfinex","ETHUSD",1646517714704,0.94949938,2653.7,2653.2,0.54096]
["bitfinex","ETHUSD",1646517714945,0.94949938,2653.7,2653.5,0.00366064]
["bitfinex","ETHUSD",1646517715748,0.95042649,2653.7,2653.5,0.00366064]
["bitfinex","ETHUSD",1646517715951,0.95042649,2653.7,2653.2,0.54096]
["bitfinex","ETHUSD",1646517716149,0.95042649,2653.7,2653.5,0.00366064]
["bitfinex","ETHUSD",1646517716749,0.97760735,2653.7,2653.5,0.00366064]
["bitfinex","ETHUSD",1646517717153,0.97760735,2653.7,2653.2,1.49056]
["bitfinex","ETHUSD",1646517717349,0.97760735,2653.7,2653.5,0.00366064]
["bitfinex","ETHUSD",1646517717751,1.3798611,2653.7,2653.5,0.00366064]
["bitfinex","ETHUSD",1646517717950,1.38078821,2653.7,2653.5,0.00366064]
["bitfinex","ETHUSD",1646517718353,1.38078821,2653.7,2653.2,0.54096]
["bitfinex","ETHUSD",1646517718552,1.38078821,2653.7,2653.5,0.003592]
["bitfinex","ETHUSD",1646517718794,1.44586608,2653.7,2653.5,0.003592]
["bitfinex","ETHUSD",1646517718995,1.44679319,2653.7,2653.5,0.003592]
["bitfinex","ETHUSD",1646517719394,1.44679319,2653.7,2653.2,0.00096]
["bitfinex","ETHUSD",1646517719594,1.44679319,2653.7,2653.0,0.54]
["bitfinex","ETHUSD",1646517719798,1.51187106,2653.7,2653.5,0.003592]
["bitfinex","ETHUSD",1646517719996,1.51279817,2653.7,2653.5,0.003592]
["bitfinex","ETHUSD",1646517720597,1.51279817,2653.7,2653.1,0.00096]
["bitfinex","ETHUSD",1646517720799,1.13918881,2653.3,2652.9,0.95056]
["bitfinex","ETHUSD",1646517721000,1.13918881,2653.3,2653.0,0.54]
["bitfinex","ETHUSD",1646517721599,1.08918881,2653.3,2653.0,0.54]
["bitfinex","ETHUSD",1646517722003,1.08918881,2653.3,2653.0,0.00341976]
["bitfinex","ETHUSD",1646517722447,3.876,2653.2,2653.0,0.00341976]
["bitfinex","ETHUSD",1646517722644,3.5,2653.1,2653.0,0.00341976]
["bitfinex","ETHUSD",1646517722851,0.376,2653.2,2653.0,0.00341976]
["bitfinex","ETHUSD",1646517723043,0.376,2653.2,2652.8,0.0340929]
["bitfinex","ETHUSD",1646517723243,0.376,2653.0,2652.6,0.0023796]
["bitfinex","ETHUSD",1646517723445,3.876,2652.9,2652.6,0.0023796]
["bitfinex","ETHUSD",1646517723640,0.376,2652.9,2652.6,0.0023796]
["bitfinex","ETHUSD",1646517724248,1.14622445,2652.7,2652.6,0.0023796]
["bitfinex","ETHUSD",1646517724450,3.5,2652.6,2652.2,0.24543822]
["bitfinex","ETHUSD",1646517724651,3.5,2652.6,2652.2,0.27421966]
["bitfinex","ETHUSD",1646517725648,3.5,2652.6,2652.3,0.00364851]
["bitfinex","ETHUSD",1646517725848,3.56507787,2652.6,2652.3,0.00364851]
["bitfinex","ETHUSD",1646517726048,3.59085274,2652.6,2652.3,0.00364851]
["bitfinex","ETHUSD",1646517726302,3.59085274,2652.6,2652.3,4.851e-05]
["bitfinex","ETHUSD",1646517726303,3.96777985,2652.6,2652.3,4.851e-05]
["bitfinex","ETHUSD",1646517726504,0.376,2652.5,2652.3,0.00480771]
["bitfinex","ETHUSD",1646517726700,0.376,2652.5,2652.3,0.0047592]
["bitfinex","ETHUSD",1646517726904,3.6180336,2652.6,2652.3,0.0047592]
["bitfinex","ETHUSD",1646517727099,3.64380847,2652.6,2652.3,0.5573238]
["bitfinex","ETHUSD",1646517727400,4.02073558,2652.6,2652.3,0.5573238]
["bitfinex","ETHUSD",1646517727604,4.02073558,2652.6,2652.3,0.58134604]
["bitfinex","ETHUSD",1646517727801,4.02073558,2652.6,2652.3,0.02878144]
["bitfinex","ETHUSD",1646517728001,0.06507787,2652.5,2652.3,0.02878144]
["bitfinex","ETHUSD",1646517728604,1.41746117,2652.5,2652.3,0.02878144]
["bitfinex","ETHUSD",1646517729202,1.44416315,2652.5,2652.3,0.02878144]
["bitfinex","ETHUSD",1646517729603,1.06816315,2652.5,2652.4,0.08691846]
["bitfinex","ETHUSD",1646517729805,0.09177985,2652.5,2652.4,0.08691846]
["bitfinex","ETHUSD",1646517730084,0.15685772,2652.5,2652.4,0.08691846]
["bitfinex","ETHUSD",1646517730286,0.1835597,2652.5,2652.4,0.08691846]
["bitfinex","ETHUSD",1646517730682,0.1835597,2652.5,2652.4,0.1156999]
["bitfinex","ETHUSD",1646517731180,0.20981345,2652.5,2652.4,0.1156999]
["bitfinex","ETHUSD",1646517731381,0.23558832,2652.5,2652.4,0.11477279]
["bitfinex","ETHUSD",1646517732183,0.30066619,2652.5,2652.4,0.11477279]
["bitfinex","ETHUSD",1646517732483,0.32644106,2652.5,2652.4,0.11477279]
["bitfinex","ETHUSD",1646517733083,0.39151893,2652.5,2652.4,0.11477279]
["bitfinex","ETHUSD",1646517733483,0.4172938,2652.5,2652.4,0.11477279]
["bitfinex","ETHUSD",1646517733903,0.12133717,2652.5,2652.4,0.11477279]
["bitfinex","ETHUSD",1646517734108,0.1967642,2652.6,2652.5,2.0]
["bitfinex","ETHUSD",1646517734305,0.00364397,2653.6,2652.6,3.0]
["bitfinex","ETHUSD",1646517734306,4.02094397,2653.6,2652.6,3.0]
["bitfinex","ETHUSD",1646517734501,4.02094397,2653.6,2652.7,4.04]
["bitfinex","ETHUSD",1646517734704,0.02577487,2653.5,2652.7,4.04]
["bitfinex","ETHUSD",1646517734901,0.02577487,2653.5,2652.7,3.79096]
["bitfinex","ETHUSD",1646517735103,0.05202862,2653.5,2652.8,1.00056116]
["bitfinex","ETHUSD",1646517735303,0.05202862,2653.5,2652.9,0.54]
["bitfinex","ETHUSD",1646517735705,0.07780349,2653.5,2652.9,0.54]
["bitfinex","ETHUSD",1646517736303,0.10405724,2653.5,2653.0,3.5]
["bitfinex","ETHUSD",1646517736501,0.10405724,2653.5,2653.1,0.54]
["bitfinex","ETHUSD",1646517737102,0.10405724,2653.5,2653.2,3.5]
["bitfinex","ETHUSD",1646517737301,0.08419383,2653.5,2653.3,0.54]
["bitfinex","ETHUSD",1646517737557,0.08419383,2653.5,2653.4,0.8892834]
["bitfinex","ETHUSD",1646517737761,0.08419383,2653.5,2653.4,4.3892834]
["bitfinex","ETHUSD",1646517737960,0.08419383,2653.5,2653.4,4.9292834]
["bitfinex","ETHUSD",1646517738161,0.08419383,2653.5,2653.4,1.4292834]
["bitfinex","ETHUSD",1646517738762,0.03419383,2653.5,2653.4,1.4292834]
["bitfinex","ETHUSD",1646517738962,0.03419383,2653.5,2653.4,12.8692834]
["bitfinex","ETHUSD",1646517739562,0.03419383,2653.5,2653.4,13.8188834]
["bitfinex","ETHUSD",1646517739963,0.03419383,2653.5,2653.4,17.6948834]
["bitfinex","ETHUSD",1646517740169,0.03419383,2653.5,2653.4,14.1948834]
["bitfinex","ETHUSD",1646517740362,0.03419383,2653.5,2653.4,20.9398834]
["bitfinex","ETHUSD",1646517740770,0.03419383,2653.5,2653.4,22.4398834]
["bitfinex","ETHUSD",1646517740967,9.383e-05,2653.5,2653.4,22.4398834]
["bitfinex","ETHUSD",1646517741211,0.1884,2655.1,2654.1,11.44]
["bitfinex","ETHUSD",1646517741400,9.0809,2655.2,2654.2,4.04]
["bitfinex","ETHUSD",1646517741597,7.6687,2655.2,2654.8,1.10432298]
["bitfinex","ETHUSD",1646517741801,1.45415797,2655.4,2654.8,1.64432298]
["bitfinex","ETHUSD",1646517741998,1.07815797,2655.4,2654.8,0.54]
["bitfinex","ETHUSD",1646517742797,7.37,2655.8,2654.8,0.54]
["bitfinex","ETHUSD",1646517743000,1.92004609,2655.7,2654.8,0.54]
["bitfinex","ETHUSD",1646517743198,0.376,2655.5,2654.8,0.54]
["bitfinex","ETHUSD",1646517743403,1.54404609,2655.4,2654.8,0.54]
["bitfinex","ETHUSD",1646517744001,0.376,2655.5,2654.8,0.54]
["bitfinex","ETHUSD",1646517744197,0.376,2655.7,2654.8,0.54]
["bitfinex","ETHUSD",1646517744399,2.97131782,2655.6,2654.9,1.18676634]
["bitfinex","ETHUSD",1646517744701,1.54404461,2655.5,2654.6,0.54]
["bitfinex","ETHUSD",1646517744948,0.00177023,2655.4,2654.6,0.54]
["bitfinex","ETHUSD",1646517745956,0.1882,2655.5,2654.6,0.54]
["bitfinex","ETHUSD",1646517746150,0.00364293,2655.1,2654.6,1.55092286]
["bitfinex","ETHUSD",1646517747155,1.42727321,2655.6,2654.6,1.55092286]
["bitfinex","ETHUSD",1646517747352,0.00364303,2655.0,2654.6,1.55092286]
["bitfinex","ETHUSD",1646517747958,0.00364303,2655.0,2654.7,3.5]
["bitfinex","ETHUSD",1646517748154,0.00364303,2655.0,2654.8,0.54]
["bitfinex","ETHUSD",1646517748353,1.54394532,2655.8,2654.9,3.5]
["bitfinex","ETHUSD",1646517748557,0.00177035,2655.0,2654.9,3.5]
["bitfinex","ETHUSD",1646517748802,0.00177035,2655.0,2654.9,1.0]
["bitfinex","ETHUSD",1646517749006,0.00177035,2655.0,2654.8,0.08993455]
["bitfinex","ETHUSD",1646517749203,0.00177035,2655.0,2654.9,0.54]
["bitfinex","ETHUSD",1646517749401,1.07251857,2655.7,2654.9,0.54]
["bitfinex","ETHUSD",1646517749602,1.07251857,2655.7,2655.0,1.14530787]
["bitfinex","ETHUSD",1646517749803,0.00176986,2655.0,2654.8,0.08993455]
["bitfinex","ETHUSD",1646517750001,0.00176986,2655.0,2654.9,0.54]
["bitfinex","ETHUSD",1646517750606,1.07251857,2655.7,2654.9,0.54]
["bitfinex","ETHUSD",1646517750806,1.03574182,2655.2,2654.9,0.54]
["bitfinex","ETHUSD",1646517751007,0.00364514,2655.1,2654.9,0.54]
["bitfinex","ETHUSD",1646517751213,1.03574182,2655.2,2654.9,0.54]
["bitfinex","ETHUSD",1646517751214,0.98938696,2655.2,2654.9,0.54]
["bitfinex","ETHUSD",1646517752454,0.376,2655.6,2654.9,0.54]
["bitfinex","ETHUSD",1646517752851,0.1882,2655.5,2654.9,0.54]
["bitfinex","ETHUSD",1646517753051,0.1882,2655.7,2654.9,0.54]
["bitfinex","ETHUSD",1646517753452,0.00176708,2655.4,2654.9,0.54]
["bitfinex","ETHUSD",1646517753654,0.00176708,2655.4,2654.9,0.58447072]
["bitfinex","ETHUSD",1646517754252,0.97411482,2655.5,2654.9,0.58447072]
["bitfinex","ETHUSD",1646517754653,0.00176708,2655.3,2654.9,0.58447072]
["bitfinex","ETHUSD",1646517755455,0.97411482,2655.5,2654.9,0.58447072]
["bitfinex","ETHUSD",1646517755654,0.00364503,2655.2,2654.9,0.58447072]
["bitfinex","ETHUSD",1646517756056,0.00364503,2655.2,2654.9,0.04447072]
["bitfinex","ETHUSD",1646517756699,0.97411482,2655.5,2654.9,0.04447072]
["bitfinex","ETHUSD",1646517756901,0.003645,2655.2,2655.0,1.12484332]
["bitfinex","ETHUSD",1646517758001,7.37,2655.8,2655.0,1.12484332]
["bitfinex","ETHUSD",1646517758200,0.00364503,2655.2,2655.0,1.12484332]
["bitfinex","ETHUSD",1646517758400,0.83102369,2655.7,2655.0,1.12484332]
["bitfinex","ETHUSD",1646517758600,0.83102369,2655.7,2655.0,1.66484332]
["bitfinex","ETHUSD",1646517759203,0.83102369,2655.7,2655.1,0.04438447]
["bitfinex","ETHUSD",1646517761759,0.00353548,2655.5,2655.1,0.03125719]
["bitfinex","ETHUSD",1646517762359,1.17150431,2655.2,2655.1,0.03125719]
["bitfinex","ETHUSD",1646517763705,1.17150431,2655.2,2655.0,0.0445959]
["bitfinex","ETHUSD",1646517763896,1.17150431,2655.2,2654.6,0.54]
["bitfinex","ETHUSD",1646517769281,1.19721216,2655.2,2654.6,0.54]
["bitfinex","ETHUSD",1646517770980,0.02570785,2655.2,2654.6,0.54]
["bitfinex","ETHUSD",1646517772810,0.02570785,2655.2,2654.7,3.5]
["bitfinex","ETHUSD",1646517773012,0.02570785,2655.2,2654.8,0.54]
["bitfinex","ETHUSD",1646517773214,1.18400527,2655.3,2654.7,1.0]
["bitfinex","ETHUSD",1646517773414,1.18400527,2655.3,2654.5,1.54]
["bitfinex","ETHUSD",1646517773712,0.376,2655.2,2654.5,0.54]
["bitfinex","ETHUSD",1646517774112,1.04111574,2654.8,2654.5,0.54]
["bitfinex","ETHUSD",1646517774317,0.00341236,2655.3,2654.5,0.54]
["bitfinex","ETHUSD",1646517774318,0.37941236,2655.3,2654.5,0.54]
["bitfinex","ETHUSD",1646517774718,0.03261981,2655.4,2654.5,0.54]
["bitfinex","ETHUSD",1646517774949,0.00341233,2655.3,2654.5,0.54]
["bitfinex","ETHUSD",1646517775552,1.02194638,2655.1,2654.5,0.54]
["bitfinex","ETHUSD",1646517775752,1.02194638,2655.1,2654.5,1.49226832]
["bitfinex","ETHUSD",1646517777059,1.02194638,2655.1,2654.5,0.54]
["bitfinex","ETHUSD",1646517777654,1.39794638,2655.1,2654.5,0.54]
["bitfinex","ETHUSD",1646517777856,3.876,2655.0,2654.1,1.0]
["bitfinex","ETHUSD",1646517778057,0.92523915,2654.6,2654.1,1.0]
["bitfinex","ETHUSD",1646517778255,0.92523915,2654.6,2654.0,0.01365577]
["bitfinex","ETHUSD",1646517778454,0.92523915,2654.6,2653.9,5.6428]
["bitfinex","ETHUSD",1646517778455,0.92523915,2654.6,2653.9,1.0]
["bitfinex","ETHUSD",1646517778710,0.92523915,2654.6,2654.0,0.01365515]
["bitfinex","ETHUSD",1646517779500,1.00454355,2654.1,2653.6,0.54]
["bitfinex","ETHUSD",1646517779900,0.376,2654.5,2653.8,0.01706973]
["bitfinex","ETHUSD",1646517780105,0.376,2654.5,2653.8,0.55706973]
["bitfinex","ETHUSD",1646517780305,0.376,2655.1,2653.8,0.55706973]
["bitfinex","ETHUSD",1646517780505,0.376,2654.9,2653.8,0.55706973]
["bitfinex","ETHUSD",1646517780707,0.376,2654.7,2653.8,0.54]
["bitfinex","ETHUSD",1646517780905,0.376,2654.7,2653.9,0.0136554]
["bitfinex","ETHUSD",1646517781108,0.91540205,2654.7,2654.0,1.15517092]
["bitfinex","ETHUSD",1646517781509,0.91540205,2654.7,2654.0,1.10517092]
["bitfinex","ETHUSD",1646517785356,0.03192694,2654.9,2654.1,0.54]
["bitfinex","ETHUSD",1646517785655,1.54422195,2654.8,2654.1,0.54]
["bitfinex","ETHUSD",1646517786603,3.5,2654.7,2654.1,0.54]
["bitfinex","ETHUSD",1646517786814,1.54422195,2654.6,2653.7,0.54]
["bitfinex","ETHUSD",1646517787003,0.376,2654.6,2653.9,0.01365544]
["bitfinex","ETHUSD",1646517787203,1.5443678,2654.5,2653.9,0.01365544]
["bitfinex","ETHUSD",1646517787902,1.5443678,2654.5,2653.5,1.4896]
["bitfinex","ETHUSD",1646517788104,1.16735861,2654.2,2653.6,1.23252413]
["bitfinex","ETHUSD",1646517788303,1.16735861,2654.2,2653.8,0.00341391]
["bitfinex","ETHUSD",1646517789103,1.16735861,2654.2,2653.5,0.54]
["bitfinex","ETHUSD",1646517789303,1.54335861,2654.2,2653.8,0.00341378]
["bitfinex","ETHUSD",1646517790152,0.376,2654.6,2653.8,0.00341378]
["bitfinex","ETHUSD",1646517790363,1.9203546,2654.5,2653.6,1.09685316]
["bitfinex","ETHUSD",1646517790554,1.9203546,2654.5,2653.8,0.00341378]
["bitfinex","ETHUSD",1646517790555,0.376,2654.5,2653.8,0.00341378]
["bitfinex","ETHUSD",1646517790751,1.1326,2654.7,2653.9,0.54]
["bitfinex","ETHUSD",1646517790955,1.3208,2654.7,2653.9,0.54]
["bitfinex","ETHUSD",1646517791154,1.3208,2654.7,2654.4,1.07533198]
["bitfinex","ETHUSD",1646517791155,1.1326,2654.7,2654.4,1.07533198]
["bitfinex","ETHUSD",1646517791356,0.02135969,2654.8,2654.5,0.54]
["bitfinex","ETHUSD",1646517793253,1.00165407,2655.1,2654.5,0.54]
["bitfinex","ETHUSD",1646517793457,1.54413469,2655.0,2654.5,0.54]
["bitfinex","ETHUSD",1646517793717,1.00165407,2655.1,2654.5,0.54]
["bitfinex","ETHUSD",1646517793904,1.18985407,2655.1,2654.5,0.54]
["bitfinex","ETHUSD",1646517794503,1.00165407,2655.1,2654.5,0.54]
["bitfinex","ETHUSD",1646517796911,7.5582,2655.2,2654.5,0.54]
["bitfinex","ETHUSD",1646517797112,0.00341226,2655.3,2654.6,3.5]
["bitfinex","ETHUSD",1646517797310,0.00341226,2655.3,2654.7,0.54]
["bitfinex","ETHUSD",1646517797554,1.2037,2655.4,2654.8,3.5]
["bitfinex","ETHUSD",1646517797756,8.607,2655.7,2654.9,0.54]
["bitfinex","ETHUSD",1646517797961,0.00341236,2655.3,2655.1,1.04436636]
["bitfinex","ETHUSD",1646517798155,0.00341236,2655.3,2655.1,1.58436636]
["bitfinex","ETHUSD",1646517798755,1.54390182,2655.6,2655.1,1.58436636]
["bitfinex","ETHUSD",1646517799160,0.00341253,2655.3,2655.1,1.58436636]
["bitfinex","ETHUSD",1646517799956,1.54390182,2655.6,2655.1,0.54]
["bitfinex","ETHUSD",1646517800163,0.00341253,2655.3,2654.8,0.54]
["bitfinex","ETHUSD",1646517800361,0.00341253,2655.3,2654.6,0.54]
["bitfinex","ETHUSD",1646517800760,0.37941253,2655.3,2654.6,0.54]
["bitfinex","ETHUSD",1646517800963,1.00210347,2654.7,2654.2,1.2428]
["bitfinex","ETHUSD",1646517801224,0.376,2655.0,2654.1,1.68558003]
["bitfinex","ETHUSD",1646517801414,1.5442231,2654.9,2654.1,1.68558003]
["bitfinex","ETHUSD",1646517802414,1.5442231,2654.8,2654.1,1.68558003]
["bitfinex","ETHUSD",1646517802613,1.13559625,2654.7,2654.1,1.68558003]
["bitfinex","ETHUSD",1646517802813,1.13559625,2654.7,2654.1,0.54]
["bitfinex","ETHUSD",1646517803716,1.13559625,2654.7,2653.8,5.55988441]
["bitfinex","ETHUSD",1646517803717,1.54436357,2654.6,2653.8,5.55988441]
["bitfinex","ETHUSD",1646517803916,1.54436357,2654.6,2653.9,0.01365559]
["bitfinex","ETHUSD",1646517804718,1.54293603,2654.6,2653.8,6.7145037]
["bitfinex","ETHUSD",1646517804952,1.54293603,2654.6,2653.8,6.71791765]
["bitfinex","ETHUSD",1646517806157,1.54293603,2654.6,2653.8,6.71791761]
["bitfinex","ETHUSD",1646517806358,0.5643,2655.2,2653.8,10.21791761]
["bitfinex","ETHUSD",1646517806559,0.5643,2655.2,2653.8,11.21791761]
["bitfinex","ETHUSD",1646517806957,0.376,2655.2,2653.8,11.21791761]
["bitfinex","ETHUSD",1646517807158,0.376,2655.2,2653.8,11.2145037]
["bitfinex","ETHUSD",1646517807558,1.16674118,2654.9,2654.2,1.03378639]
["bitfinex","ETHUSD",1646517807960,0.376,2655.2,2654.2,1.57378639]
["bitfinex","ETHUSD",1646517808563,0.02131348,2654.6,2654.2,1.57378639]
["bitfinex","ETHUSD",1646517810115,0.02131348,2654.6,2654.2,1.52378639]
["bitfinex","ETHUSD",1646517811621,0.02131348,2654.6,2654.4,0.94179]
["bitfinex","ETHUSD",1646517811822,0.02131348,2654.6,2654.5,0.54]
["bitfinex","ETHUSD",1646517812017,0.02131348,2654.6,2654.5,0.49]
["bitfinex","ETHUSD",1646517812219,0.02131348,2654.6,2654.5,3.99]
["bitfinex","ETHUSD",1646517812648,0.02131348,2654.6,2654.5,4.99]
["bitfinex","ETHUSD",1646517813050,0.02131348,2654.6,2654.5,4.94]
["bitfinex","ETHUSD",1646517813254,0.03192475,2654.6,2654.5,4.94]
["bitfinex","ETHUSD",1646517814655,0.03192475,2654.6,2654.5,4.89]
["bitfinex","ETHUSD",1646517814953,0.03192475,2654.6,2654.5,4.88864394]
["bitfinex","ETHUSD",1646517817301,0.03192475,2654.6,2654.5,1.38864394]
["bitfinex","ETHUSD",1646517817505,0.03192475,2654.6,2654.5,4.88864394]
["bitfinex","ETHUSD",1646517817701,0.03192475,2654.6,2654.5,1.38864394]
["bitfinex","ETHUSD",1646517818104,0.03192475,2654.6,2654.5,3.88864394]
["bitfinex","ETHUSD",1646517818303,0.03192475,2654.6,2654.5,4.88864394]
["bitfinex","ETHUSD",1646517818904,0.03192475,2654.6,2654.5,1.38864394]
["bitfinex","ETHUSD",1646517819109,0.03192475,2654.6,2654.5,4.88864394]
["bitfinex","ETHUSD",1646517819509,0.03192475,2654.6,2654.5,1.38864394]
["bitfinex","ETHUSD",1646517819711,0.03192475,2654.6,2654.5,3.88864394]
["bitfinex","ETHUSD",1646517820359,0.03192475,2654.6,2654.5,4.88864394]
["bitfinex","ETHUSD",1646517820558,0.03192475,2654.6,2654.5,4.83864394]
["bitfinex","ETHUSD",1646517820759,0.03192475,2654.6,2654.5,1.33864394]
["bitfinex","ETHUSD",1646517821166,0.03192475,2654.6,2654.2,0.9496]
["bitfinex","ETHUSD",1646517821368,0.15731723,2654.6,2654.1,5.01988441]
["bitfinex","ETHUSD",1646517821760,0.03192475,2654.6,2654.1,5.01988441]
["bitfinex","ETHUSD",1646517822362,0.03192475,2654.6,2654.1,6.22378632]
["bitfinex","ETHUSD",1646517824010,0.03192475,2654.6,2654.5,1.21669488]
["bitfinex","ETHUSD",1646517824406,0.376,2655.1,2654.5,1.21669488]
["bitfinex","ETHUSD",1646517824605,0.54612475,2655.2,2654.5,1.21669488]
["bitfinex","ETHUSD",1646517824807,1.54422804,2655.1,2654.5,1.21669488]
["bitfinex","ETHUSD",1646517827456,1.54422804,2655.1,2654.2,0.54]
["bitfinex","ETHUSD",1646517827659,1.92022804,2655.1,2654.2,0.54]
["bitfinex","ETHUSD",1646517827858,0.376,2654.9,2654.2,0.54]
["bitfinex","ETHUSD",1646517828057,1.54422804,2654.8,2654.2,0.54]
["bitfinex","ETHUSD",1646517828458,1.04422804,2654.8,2654.2,1.59804861]
["bitfinex","ETHUSD",1646517829163,0.376,2655.0,2654.2,1.59804861]
["bitfinex","ETHUSD",1646517829557,0.376,2655.0,2654.7,0.02871509]
["bitfinex","ETHUSD",1646517830861,1.50316303,2655.1,2654.7,0.02871509]
["bitfinex","ETHUSD",1646517833703,1.51225549,2655.1,2654.2,1.62671195]
["bitfinex","ETHUSD",1646517837866,1.20969474,2654.8,2654.2,1.62671195]
["bitfinex","ETHUSD",1646517838266,1.20969474,2654.8,2654.2,1.08671195]
["bitfinex","ETHUSD",1646517838567,1.20969474,2654.8,2654.4,0.02879274]
["bitfinex","ETHUSD",1646517840815,0.376,2655.0,2654.4,0.02879274]
["bitfinex","ETHUSD",1646517842457,0.5642,2655.0,2654.4,0.02879274]
["bitfinex","ETHUSD",1646517842961,1.49340425,2655.0,2654.4,0.02879274]
["bitfinex","ETHUSD",1646517843358,0.03550739,2654.8,2654.3,1.05061491]
["bitfinex","ETHUSD",1646517844761,0.03550739,2654.8,2654.7,1.12854563]
["bitfinex","ETHUSD",1646517846217,0.03550739,2654.8,2654.3,0.02874097]
["bitfinex","ETHUSD",1646517847210,0.03550739,2654.8,2654.5,1.0629998]
["bitfinex","ETHUSD",1646517847605,0.03550739,2654.8,2654.3,0.02874097]
["bitfinex","ETHUSD",1646517847909,1.5182137,2654.8,2654.3,0.02874097]
["bitfinex","ETHUSD",1646517848107,1.8942137,2654.8,2654.3,0.02874097]
["bitfinex","ETHUSD",1646517848607,1.54434869,2654.7,2654.3,0.02874097]
["bitfinex","ETHUSD",1646517848807,2.52143328,2654.7,2654.3,0.02874097]
["bitfinex","ETHUSD",1646517849009,1.54434869,2654.6,2654.3,0.02874097]
["bitfinex","ETHUSD",1646517849208,1.54434869,2654.6,2654.1,5.0485995]
["bitfinex","ETHUSD",1646517851961,1.54434869,2654.6,2654.2,5.01988441]
["bitfinex","ETHUSD",1646517853560,1.54434869,2654.6,2654.3,0.02881863]
["bitfinex","ETHUSD",1646517857114,1.92034869,2654.6,2654.3,0.02881863]
["bitfinex","ETHUSD",1646517857312,1.92034869,2654.5,2654.3,0.02881863]
["bitfinex","ETHUSD",1646517857554,1.54434869,2654.4,2654.3,0.02881863]
["bitfinex","ETHUSD",1646517857761,4.0,2654.3,2654.2,4.96224715]
["bitfinex","ETHUSD",1646517857956,6.63331943,2654.3,2654.2,4.96224715]
["bitfinex","ETHUSD",1646517861310,1.54434869,2654.3,2654.2,4.96224715]
["bitfinex","ETHUSD",1646517861509,0.03548377,2654.6,2654.2,4.96224715]
["bitfinex","ETHUSD",1646517861713,1.54442792,2654.5,2654.2,4.96224715]
["bitfinex","ETHUSD",1646517863815,0.03527629,2654.3,2654.2,5.0271538]
["bitfinex","ETHUSD",1646517864214,1.57970421,2654.3,2654.2,5.0271538]
["bitfinex","ETHUSD",1646517864815,1.48003557,2654.3,2654.2,5.0271538]
["bitfinex","ETHUSD",1646517865065,1.02004077,2654.7,2654.2,5.0271538]
["bitfinex","ETHUSD",1646517865264,1.48270631,2654.8,2654.2,5.0271538]
["bitfinex","ETHUSD",1646517865865,2.54683045,2654.8,2654.2,5.0271538]
["bitfinex","ETHUSD",1646517866066,1.06412414,2654.6,2654.2,0.06490665]
["bitfinex","ETHUSD",1646517866266,17.80742391,2654.8,2654.2,0.06490665]
["bitfinex","ETHUSD",1646517866267,0.97700186,2654.3,2654.2,0.06490665]
["bitfinex","ETHUSD",1646517866867,5.376,2654.2,2654.0,0.01285539]
["bitfinex","ETHUSD",1646517867070,5.0,2654.0,2653.2,0.00096]
["bitfinex","ETHUSD",1646517867272,0.9426519,2653.8,2653.2,0.00096]
["bitfinex","ETHUSD",1646517867471,0.9426519,2653.8,2653.6,0.01285639]
["bitfinex","ETHUSD",1646517868468,0.376,2653.7,2653.1,0.00096]
["bitfinex","ETHUSD",1646517868716,0.376,2653.7,2653.0,4.96224715]
["bitfinex","ETHUSD",1646517868717,1.08859875,2653.2,2653.0,4.96224715]
["bitfinex","ETHUSD",1646517871112,1.08859875,2653.2,2653.0,4.96567067]
["bitfinex","ETHUSD",1646517872113,1.08859875,2653.2,2653.0,4.96224715]
["bitfinex","ETHUSD",1646517872313,1.08859875,2653.2,2653.0,4.96567067]
["bitfinex","ETHUSD",1646517873155,0.9427708,2653.3,2653.0,4.96224715]
["bitfinex","ETHUSD",1646517873561,5.2524,2653.7,2653.0,4.96566297]
["bitfinex","ETHUSD",1646517873562,4.8764,2653.7,2653.0,4.96566297]
["bitfinex","ETHUSD",1646517873761,0.9426683,2653.6,2653.0,4.96566297]
["bitfinex","ETHUSD",1646517874358,0.9426683,2653.6,2653.0,4.96224715]
["bitfinex","ETHUSD",1646517874558,1.93896626,2653.6,2653.0,4.96224715]
["bitfinex","ETHUSD",1646517874759,1.93896626,2653.6,2653.2,0.00341568]
["bitfinex","ETHUSD",1646517875562,1.93896626,2653.6,2653.0,4.96320715]
["bitfinex","ETHUSD",1646517875766,0.99629796,2653.6,2653.0,4.96224715]
["bitfinex","ETHUSD",1646517876072,0.99629796,2653.6,2653.3,0.00330033]
["bitfinex","ETHUSD",1646517876906,0.99629796,2653.6,2653.0,4.96320715]
["bitfinex","ETHUSD",1646517877106,0.99629796,2653.6,2653.0,4.96224715]
["bitfinex","ETHUSD",1646517878309,1.20321076,2653.2,2652.7,0.00096]
["bitfinex","ETHUSD",1646517878508,1.20321076,2653.2,2652.6,0.92627719]
["bitfinex","ETHUSD",1646517879508,1.20321076,2653.2,2652.8,0.00340413]
["bitfinex","ETHUSD",1646517880365,1.20321076,2653.2,2652.6,0.92723719]
["bitfinex","ETHUSD",1646517880661,1.20321076,2653.2,2652.9,0.00351963]
["bitfinex","ETHUSD",1646517880862,4.4426343,2653.6,2652.9,0.00351963]
["bitfinex","ETHUSD",1646517881666,0.9426343,2653.6,2652.7,0.00096]
["bitfinex","ETHUSD",1646517881863,1.1061818,2653.5,2653.1,0.00351946]
["bitfinex","ETHUSD",1646517882863,1.1061818,2653.5,2652.7,0.00096]
["bitfinex","ETHUSD",1646517883267,1.1061818,2653.5,2653.2,0.00351942]
["bitfinex","ETHUSD",1646517884127,1.1061818,2653.5,2652.7,0.00096]
["bitfinex","ETHUSD",1646517884313,1.1061818,2653.5,2653.2,0.00327245]
["bitfinex","ETHUSD",1646517885117,0.9426343,2653.6,2653.2,0.00327245]
["bitfinex","ETHUSD",1646517885318,10.1344,2653.7,2652.7,0.00096]
["bitfinex","ETHUSD",1646517885319,10.1344,2653.7,2652.7,3.50096]
["bitfinex","ETHUSD",1646517885516,9.946,2653.7,2653.2,0.00327245]
["bitfinex","ETHUSD",1646517886114,0.98787418,2653.5,2653.2,0.00327245]
["bitfinex","ETHUSD",1646517886314,0.98787418,2653.5,2652.8,0.01309177]
["bitfinex","ETHUSD",1646517886315,3.5,2653.4,2652.8,3.84332422]
["bitfinex","ETHUSD",1646517887015,3.5,2653.4,2653.2,0.00327245]
["bitfinex","ETHUSD",1646517887664,3.5,2653.4,2652.8,3.84332422]
["bitfinex","ETHUSD",1646517887864,3.5,2653.4,2652.8,0.916]
["bitfinex","ETHUSD",1646517888664,4.61160674,2653.4,2652.8,0.54]
["bitfinex","ETHUSD",1646517888867,4.61160674,2653.4,2652.4,0.56402224]
["bitfinex","ETHUSD",1646517889073,0.00157097,2653.3,2652.6,0.0047592]
["bitfinex","ETHUSD",1646517890075,4.61160674,2653.4,2652.6,0.0047592]
["bitfinex","ETHUSD",1646517890269,1.08836119,2653.0,2652.6,0.0047592]
["bitfinex","ETHUSD",1646517890668,0.94433458,2653.3,2652.6,0.0047592]
["bitfinex","ETHUSD",1646517891336,0.9427637,2653.3,2652.6,0.0047592]
["bitfinex","ETHUSD",1646517891535,0.94617262,2653.3,2652.7,0.00340974]
["bitfinex","ETHUSD",1646517891739,1.14342726,2653.2,2652.7,0.00340974]
["bitfinex","ETHUSD",1646517892435,1.14342726,2653.2,2652.6,0.0047592]
["bitfinex","ETHUSD",1646517892840,3.5,2653.4,2652.6,0.0047592]
["bitfinex","ETHUSD",1646517893040,9.4377,2653.7,2652.7,0.54]
["bitfinex","ETHUSD",1646517893239,9.2493,2653.7,2652.8,3.50096]
["bitfinex","ETHUSD",1646517893437,9.2493,2653.7,2652.9,0.54]
["bitfinex","ETHUSD",1646517893838,9.2493,2653.7,2653.2,1.03318599]
["bitfinex","ETHUSD",1646517894040,0.13819997,2653.8,2653.2,1.03318599]
["bitfinex","ETHUSD",1646517894543,6.73350454,2653.7,2653.0,0.54]
["bitfinex","ETHUSD",1646517894739,5.1884,2653.7,2653.0,0.54]
["bitfinex","ETHUSD",1646517895563,5.0884,2653.7,2653.0,0.54]
["bitfinex","ETHUSD",1646517895762,1.22876304,2653.5,2653.0,0.54]
["bitfinex","ETHUSD",1646517896262,1.23238121,2653.5,2653.0,0.54]
["bitfinex","ETHUSD",1646517897262,1.22876304,2653.5,2653.0,0.54]
["bitfinex","ETHUSD",1646517897465,0.00361824,2653.4,2653.0,0.54]
["bitfinex","ETHUSD",1646517897966,0.00361824,2653.4,2653.0,0.49]
["bitfinex","ETHUSD",1646517898368,1.22876304,2653.5,2653.0,0.49]
["bitfinex","ETHUSD",1646517898832,0.00361828,2653.3,2653.0,0.49]
["bitfinex","ETHUSD",1646517899530,0.00361828,2653.3,2652.8,0.00096]
["bitfinex","ETHUSD",1646517899722,1.22876304,2653.5,2652.7,1.22851754]
["bitfinex","ETHUSD",1646517899922,0.00361828,2653.3,2652.7,0.00361915]
["bitfinex","ETHUSD",1646517900127,0.00361828,2653.3,2652.7,0.00457915]
["bitfinex","ETHUSD",1646517900325,1.54889019,2653.3,2652.7,0.00361915]
["bitfinex","ETHUSD",1646517900527,3.876,2653.2,2652.7,0.00361915]
["bitfinex","ETHUSD",1646517900729,1.5453933,2653.1,2652.7,0.00361915]
["bitfinex","ETHUSD",1646517900929,4.57697435,2653.0,2652.6,0.0095184]
["bitfinex","ETHUSD",1646517901126,4.57697435,2653.0,2652.7,0.00351044]
["bitfinex","ETHUSD",1646517901626,4.55813035,2653.0,2652.7,0.00351044]
["bitfinex","ETHUSD",1646517901827,4.88413035,2653.0,2652.7,0.00351044]
["bitfinex","ETHUSD",1646517902036,1.92150903,2652.9,2652.6,0.0095184]
["bitfinex","ETHUSD",1646517902227,1.92150903,2652.9,2652.4,0.02084448]
["bitfinex","ETHUSD",1646517902228,0.00101292,2652.6,2652.4,0.02084448]
["bitfinex","ETHUSD",1646517902465,0.00101292,2652.6,2652.4,0.01194976]
["bitfinex","ETHUSD",1646517902466,5.0,2652.5,2652.4,0.01194976]
["bitfinex","ETHUSD",1646517903268,0.00101292,2652.6,2652.4,0.01194976]
["bitfinex","ETHUSD",1646517903768,1.10736268,2652.6,2652.4,0.01194976]
["bitfinex","ETHUSD",1646517904771,0.00101292,2652.6,2652.4,0.01533224]
["bitfinex","ETHUSD",1646517905181,0.00101292,2652.6,2652.4,4.041826]
["bitfinex","ETHUSD",1646517905679,0.00101292,2652.6,2652.4,4.03844352]
["bitfinex","ETHUSD",1646517905881,0.00101292,2652.6,2652.4,4.041826]
["bitfinex","ETHUSD",1646517906332,0.9295412,2652.5,2652.4,4.041826]
["bitfinex","ETHUSD",1646517906930,0.9295412,2652.5,2652.4,4.03844352]
["bitfinex","ETHUSD",1646517907329,1.3055412,2652.5,2652.4,3.93844352]
["bitfinex","ETHUSD",1646517907629,0.00101292,2652.6,2652.4,3.93844352]
["bitfinex","ETHUSD",1646517908035,0.00101292,2652.6,2652.5,3.5]
["bitfinex","ETHUSD",1646517908234,0.00101292,2652.6,2652.5,4.04]
["bitfinex","ETHUSD",1646517908435,0.00101292,2652.6,2652.5,0.54]
["bitfinex","ETHUSD",1646517908636,0.00101292,2652.6,2652.5,1.48566972]
["bitfinex","ETHUSD",1646517909438,0.00101292,2652.6,2652.5,4.98566972]
["bitfinex","ETHUSD",1646517909641,0.00101292,2652.6,2652.5,1.48566972]
["bitfinex","ETHUSD",1646517909836,0.00101292,2652.6,2652.5,5.98566972]
["bitfinex","ETHUSD",1646517910068,0.00101292,2652.6,2652.5,4.98566972]
["bitfinex","ETHUSD",1646517910271,0.00101292,2652.6,2652.5,6.36166972]
["bitfinex","ETHUSD",1646517910770,0.00101292,2652.6,2652.5,7.36166972]
["bitfinex","ETHUSD",1646517911569,0.00101292,2652.6,2652.5,25.73713113]
["bitfinex","ETHUSD",1646517911769,2.8928,2654.3,2652.7,11.816]
["bitfinex","ETHUSD",1646517911969,0.00338691,2653.3,2653.1,1.31817]
["bitfinex","ETHUSD",1646517912273,0.00338691,2653.3,2653.2,4.04]
["bitfinex","ETHUSD",1646517912468,0.00338691,2653.3,2653.2,16.89821843]
["bitfinex","ETHUSD",1646517912868,0.00338691,2653.3,2653.2,17.89821843]
["bitfinex","ETHUSD",1646517913171,2.50640525,2654.7,2653.5,12.75803]
["bitfinex","ETHUSD",1646517913369,1.54463074,2654.6,2653.7,0.376]
["bitfinex","ETHUSD",1646517913571,7.37,2654.8,2653.8,4.04]
["bitfinex","ETHUSD",1646517913812,1.54455647,2654.7,2653.8,5.416]
["bitfinex","ETHUSD",1646517914019,1.54455647,2654.7,2654.3,1.00758551]
["bitfinex","ETHUSD",1646517914218,1.54455647,2654.7,2654.3,1.54758551]
["bitfinex","ETHUSD",1646517914421,0.00178549,2654.4,2654.3,1.54758551]
["bitfinex","ETHUSD",1646517914824,0.00178549,2654.4,2654.3,0.54]
["bitfinex","ETHUSD",1646517915020,0.00178549,2654.4,2653.7,0.54]
["bitfinex","ETHUSD",1646517915220,1.92055647,2654.5,2653.5,1.54]
["bitfinex","ETHUSD",1646517915421,0.376,2654.3,2653.3,0.54096]
["bitfinex","ETHUSD",1646517915619,0.376,2654.1,2653.3,0.00096]
["bitfinex","ETHUSD",1646517915824,1.92055647,2654.0,2653.3,0.00096]
["bitfinex","ETHUSD",1646517916119,0.92388338,2653.7,2653.3,0.00096]
["bitfinex","ETHUSD",1646517916319,0.92388338,2653.7,2653.1,1.15779218]
["bitfinex","ETHUSD",1646517916719,0.00338971,2653.6,2653.1,1.69779218]
["bitfinex","ETHUSD",1646517916920,0.00338971,2653.6,2653.1,0.8098]
["bitfinex","ETHUSD",1646517917123,0.00338971,2653.6,2653.1,0.2698]
["bitfinex","ETHUSD",1646517917761,0.92388338,2653.7,2653.1,0.2698]
["bitfinex","ETHUSD",1646517917968,0.0033898,2653.5,2653.1,0.2698]
["bitfinex","ETHUSD",1646517918365,49.7302,2653.0,2652.8,1.02969894]
["bitfinex","ETHUSD",1646517918567,49.7302,2653.0,2652.7,1.54339085]
["bitfinex","ETHUSD",1646517918968,49.7302,2653.0,2652.7,1.54]
["bitfinex","ETHUSD",1646517919168,49.7302,2653.0,2652.7,1.54339042]
["bitfinex","ETHUSD",1646517919973,49.7302,2653.0,2652.7,1.00339042]
["bitfinex","ETHUSD",1646517920169,49.7302,2653.0,2652.7,1.0]
["bitfinex","ETHUSD",1646517920369,49.7302,2653.0,2652.7,1.00339042]
["bitfinex","ETHUSD",1646517921406,49.7302,2653.0,2652.7,1.0]
["bitfinex","ETHUSD",1646517921610,49.7302,2653.0,2652.7,1.00339042]
["bitfinex","ETHUSD",1646517921811,49.7302,2653.0,2652.8,0.54]
["bitfinex","ETHUSD",1646517923811,49.7302,2653.0,2652.8,0.916]
["bitfinex","ETHUSD",1646517924214,40.64094508,2653.0,2652.9,0.94226]
["bitfinex","ETHUSD",1646517924416,33.00928826,2653.0,2652.9,21.23372141]
["bitfinex","ETHUSD",1646517924614,33.00928826,2653.0,2652.9,25.23372141]
["bitfinex","ETHUSD",1646517924813,33.00928826,2653.0,2652.9,26.23372141]
["bitfinex","ETHUSD",1646517924814,32.18036751,2653.0,2652.9,26.23372141]
["bitfinex","ETHUSD",1646517925061,10.93309759,2653.0,2652.9,26.23372141]
["bitfinex","ETHUSD",1646517925265,3.5,2654.8,2653.0,0.3349]
["bitfinex","ETHUSD",1646517925465,0.1884,2654.8,2653.8,11.816]
["bitfinex","ETHUSD",1646517925668,0.1884,2654.8,2654.0,19.50283]
["bitfinex","ETHUSD",1646517925867,0.3769,2654.9,2654.2,11.816]
["bitfinex","ETHUSD",1646517926062,0.3769,2654.9,2654.3,11.98]
["bitfinex","ETHUSD",1646517926261,0.3769,2654.9,2654.3,12.98]
["bitfinex","ETHUSD",1646517926461,0.00361472,2654.5,2654.4,0.88802219]
["bitfinex","ETHUSD",1646517926662,0.00361472,2654.5,2654.4,1.42802219]
["bitfinex","ETHUSD",1646517927062,0.00361472,2654.5,2654.4,2.42802219]
["bitfinex","ETHUSD",1646517927264,8.46034746,2655.3,2654.4,2.42802219]
["bitfinex","ETHUSD",1646517927564,0.01445564,2655.2,2654.8,1.11802427]
["bitfinex","ETHUSD",1646517927768,0.01445564,2655.2,2654.9,0.54]
["bitfinex","ETHUSD",1646517928563,7.37,2655.3,2654.9,0.54]
["bitfinex","ETHUSD",1646517928807,0.00361428,2655.2,2654.9,0.54]
["bitfinex","ETHUSD",1646517929611,2.11217663,2655.2,2654.5,1.0]
["bitfinex","ETHUSD",1646517929814,1.62,2654.8,2654.5,1.0]
["bitfinex","ETHUSD",1646517930015,0.376,2654.7,2654.5,1.0]
["bitfinex","ETHUSD",1646517930211,1.62,2654.8,2653.8,0.54]
["bitfinex","ETHUSD",1646517930212,5.376,2654.6,2653.8,0.54]
["bitfinex","ETHUSD",1646517930419,0.96374625,2654.2,2653.8,0.54]
["bitfinex","ETHUSD",1646517930613,0.96374625,2654.2,2653.5,0.57097921]
["bitfinex","ETHUSD",1646517930614,2.44581119,2654.2,2653.5,0.54]
["bitfinex","ETHUSD",1646517930813,2.44581119,2654.2,2653.2,0.54096]
["bitfinex","ETHUSD",1646517931014,2.82181119,2654.2,2653.2,0.54]
["bitfinex","ETHUSD",1646517931213,0.00349568,2654.1,2653.2,0.54]
["bitfinex","ETHUSD",1646517931513,1.05633392,2653.5,2653.2,0.54096]
["bitfinex","ETHUSD",1646517931715,1.05633392,2653.5,2653.2,0.54]
["bitfinex","ETHUSD",1646517931914,1.05633392,2653.5,2653.1,0.1883]
["bitfinex","ETHUSD",1646517932317,1.05983002,2653.5,2653.1,0.1883]
["bitfinex","ETHUSD",1646517933263,0.376,2653.9,2652.9,1.71480752]
["bitfinex","ETHUSD",1646517933861,0.00349613,2653.4,2652.9,1.71480752]
["bitfinex","ETHUSD",1646517934464,0.376,2653.9,2652.9,1.71480752]
["bitfinex","ETHUSD",1646517934663,1.02838925,2653.7,2652.9,1.71480752]
["bitfinex","ETHUSD",1646517934865,0.00337706,2653.3,2652.9,1.71480752]
["bitfinex","ETHUSD",1646517935066,0.00337706,2653.3,2652.9,1.71384752]
["bitfinex","ETHUSD",1646517935771,9.4461,2654.1,2652.9,2.65610752]
["bitfinex","ETHUSD",1646517935967,0.00337702,2653.3,2652.9,14.09706752]
["bitfinex","ETHUSD",1646517936224,0.00337702,2653.3,2652.9,15.28656893]
["bitfinex","ETHUSD",1646517936617,0.00337702,2653.3,2653.1,12.44]
["bitfinex","ETHUSD",1646517936818,0.00337702,2653.3,2653.2,0.54]
["bitfinex","ETHUSD",1646517937018,1.09586328,2654.2,2653.3,0.1884]
["bitfinex","ETHUSD",1646517937216,1.09586328,2654.2,2653.2,1.54]
["bitfinex","ETHUSD",1646517937217,1.09586328,2654.2,2653.7,1.10955284]
["bitfinex","ETHUSD",1646517937717,7.37,2654.4,2653.7,1.10955284]
["bitfinex","ETHUSD",1646517938120,0.376,2654.5,2653.7,1.64955284]
["bitfinex","ETHUSD",1646517938427,0.00326301,2654.2,2653.8,1.0]
["bitfinex","ETHUSD",1646517938619,0.00326301,2654.2,2653.9,0.54]
["bitfinex","ETHUSD",1646517939417,1.09722113,2654.3,2653.9,0.54]
["bitfinex","ETHUSD",1646517939619,0.00326301,2654.2,2653.9,0.54]
["bitfinex","ETHUSD",1646517940464,1.09722113,2654.3,2653.9,0.54]
["bitfinex","ETHUSD",1646517940866,0.00326301,2654.2,2653.9,0.54]
["bitfinex","ETHUSD",1646517941667,1.09722113,2654.3,2653.9,0.54]
["bitfinex","ETHUSD",1646517942067,0.00337938,2654.2,2653.9,0.54]
["bitfinex","ETHUSD",1646517942666,1.05060051,2654.3,2653.9,0.54]
["bitfinex","ETHUSD",1646517943910,1.05060051,2654.3,2653.9,0.49]
["bitfinex","ETHUSD",1646517944512,1.00060051,2654.3,2653.9,0.49]
["bitfinex","ETHUSD",1646517945514,1.00421531,2654.3,2653.9,0.49]
["bitfinex","ETHUSD",1646517946321,0.0036148,2654.3,2653.9,0.49]
["bitfinex","ETHUSD",1646517946615,0.376,2654.7,2653.9,0.49]
["bitfinex","ETHUSD",1646517946817,0.0036148,2654.3,2653.9,0.49]
["bitfinex","ETHUSD",1646517947661,0.97561173,2654.4,2653.9,0.49]
["bitfinex","ETHUSD",1646517948065,0.0036148,2654.3,2653.9,0.49]
["bitfinex","ETHUSD",1646517948870,0.97561173,2654.4,2653.9,0.49]
["bitfinex","ETHUSD",1646517950168,0.376,2654.7,2653.9,0.49]
["bitfinex","ETHUSD",1646517950371,0.00350578,2654.3,2653.9,0.49]
["bitfinex","ETHUSD",1646517951224,0.376,2654.6,2653.9,0.49]
["bitfinex","ETHUSD",1646517951420,0.95175059,2654.3,2653.9,0.49]
["bitfinex","ETHUSD",1646517951616,0.95525634,2654.3,2653.9,0.49]
["bitfinex","ETHUSD",1646517952318,0.00350575,2654.3,2653.9,0.49]
["bitfinex","ETHUSD",1646517952518,0.376,2654.6,2653.9,0.49]
["bitfinex","ETHUSD",1646517952717,0.00350575,2654.3,2653.9,0.49]
["bitfinex","ETHUSD",1646517953721,0.89153038,2654.4,2654.0,0.06565879]
["bitfinex","ETHUSD",1646517953926,0.00343881,2654.3,2654.0,0.06565879]
["bitfinex","ETHUSD",1646517954121,3.0,2654.2,2653.3,6.81918466]
["bitfinex","ETHUSD",1646517954321,1.22988911,2654.0,2653.6,0.54]
["bitfinex","ETHUSD",1646517954522,3.0,2654.2,2653.6,0.54]
["bitfinex","ETHUSD",1646517955070,2.95,2654.2,2653.6,0.54]
["bitfinex","ETHUSD",1646517955668,2.95,2654.2,2653.7,0.89213922]
["bitfinex","ETHUSD",1646517955870,2.95,2654.2,2653.8,0.54]
["bitfinex","ETHUSD",1646517957068,1.19713068,2653.9,2653.8,0.54]
["bitfinex","ETHUSD",1646517957872,0.00337941,2654.3,2653.8,0.54]
["bitfinex","ETHUSD",1646517958472,1.2219,2654.7,2653.8,0.54]
["bitfinex","ETHUSD",1646517958725,1.2219,2654.7,2653.8,1.54]
["bitfinex","ETHUSD",1646517958911,0.03160373,2654.2,2653.8,1.54]
["bitfinex","ETHUSD",1646517959116,0.03160373,2654.2,2654.0,1.08244967]
["bitfinex","ETHUSD",1646517959311,0.03160373,2654.2,2654.1,0.54]
["bitfinex","ETHUSD",1646517960717,0.03160373,2654.2,2654.1,0.73046141]
["bitfinex","ETHUSD",1646517960916,3.73e-06,2654.2,2654.1,12.54646141]
["bitfinex","ETHUSD",1646517961114,3.73e-06,2654.2,2654.1,1.10646141]
["bitfinex","ETHUSD",1646517961317,3.73e-06,2654.2,2654.1,13.54646141]
["bitfinex","ETHUSD",1646517961515,3.73e-06,2654.2,2654.1,15.54646141]
["bitfinex","ETHUSD",1646517961718,3.73e-06,2654.2,2654.1,13.54646141]
["bitfinex","ETHUSD",1646517962217,3.73e-06,2654.2,2654.1,2.10646141]
["bitfinex","ETHUSD",1646517962666,3.73e-06,2654.2,2654.1,1.10646141]
["bitfinex","ETHUSD",1646517962869,3.73e-06,2654.2,2654.1,12.54646141]
["bitfinex","ETHUSD",1646517963267,3.73e-06,2654.2,2654.1,4.54]
["bitfinex","ETHUSD",1646517963468,3.73e-06,2654.2,2654.1,8.285]
["bitfinex","ETHUSD",1646517963668,1.62,2654.8,2654.1,23.29146141]
["bitfinex","ETHUSD",1646517963669,0.0033835,2654.3,2654.1,23.29146141]
["bitfinex","ETHUSD",1646517963870,0.0033835,2654.3,2654.2,25.63622218]
["bitfinex","ETHUSD",1646517964078,0.0033835,2654.3,2654.2,28.95325979]
["bitfinex","ETHUSD",1646517964272,1.62,2654.8,2654.4,0.376]
["bitfinex","ETHUSD",1646517964469,1.62,2654.8,2654.7,7.121]
["bitfinex","ETHUSD",1646517964669,1.61804135,2654.8,2654.7,8.57138527]
["bitfinex","ETHUSD",1646517964869,1.61804135,2654.8,2654.7,11.45426527]
["bitfinex","ETHUSD",1646517965272,1.61804135,2654.8,2654.7,12.45426527]
["bitfinex","ETHUSD",1646517966072,1.61804135,2654.8,2654.7,23.89426527]
["bitfinex","ETHUSD",1646517966516,1.61804135,2654.8,2654.7,12.45426527]
["bitfinex","ETHUSD",1646517966720,1.61804135,2654.8,2654.7,12.07826527]
["bitfinex","ETHUSD",1646517967117,1.61804135,2654.8,2654.7,11.16788]
["bitfinex","ETHUSD",1646517967922,1.61804135,2654.8,2654.7,9.285]
["bitfinex","ETHUSD",1646517969321,1.61804135,2654.8,2654.7,9.37544443]
["bitfinex","ETHUSD",1646517970572,0.5649,2655.8,2654.7,32.57131795]
["bitfinex","ETHUSD",1646517970573,0.3767,2655.8,2654.7,32.57131795]
["bitfinex","ETHUSD",1646517970770,0.00361648,2654.9,2654.8,15.94]
["bitfinex","ETHUSD",1646517971070,0.00361648,2654.9,2654.8,17.48]
["bitfinex","ETHUSD",1646517971271,0.01446374,2655.3,2654.9,2.0]
["bitfinex","ETHUSD",1646517971470,0.01446374,2655.3,2655.1,9.00366]
["bitfinex","ETHUSD",1646517971671,0.01446374,2655.3,2655.2,0.54]
["bitfinex","ETHUSD",1646517971870,1.11754732,2656.0,2655.2,1.54]
["bitfinex","ETHUSD",1646517972075,1.11754732,2656.0,2655.3,1.0]
["bitfinex","ETHUSD",1646517972269,1.11754732,2656.0,2655.4,0.54]
["bitfinex","ETHUSD",1646517973171,1.11754732,2656.0,2655.5,2.02833874]
["bitfinex","ETHUSD",1646517973371,1.11754732,2656.0,2655.6,0.54]
["bitfinex","ETHUSD",1646517973571,1.11754732,2656.0,2655.7,0.54]
["bitfinex","ETHUSD",1646517973820,1.11754732,2656.0,2655.8,0.54]
["bitfinex","ETHUSD",1646517974021,1.11754732,2656.0,2655.7,0.54]
["bitfinex","ETHUSD",1646517974421,1.12104374,2656.0,2655.7,0.54]
["bitfinex","ETHUSD",1646517975424,1.11754732,2656.0,2655.7,0.54]
["bitfinex","ETHUSD",1646517975627,1.12104374,2656.0,2655.7,0.54]
["bitfinex","ETHUSD",1646517976727,1.11754732,2656.0,2655.7,0.54]
["bitfinex","ETHUSD",1646517977028,1.12092702,2656.0,2655.7,0.54]
["bitfinex","ETHUSD",1646517977870,1.11754732,2656.0,2655.7,0.54]
["bitfinex","ETHUSD",1646517978070,1.12092702,2656.0,2655.7,0.54]
["bitfinex","ETHUSD",1646517978868,1.12092702,2656.0,2655.7,4.47844352]
["bitfinex","ETHUSD",1646517978869,1.11754732,2656.0,2655.7,4.47844352]
["bitfinex","ETHUSD",1646517979273,1.12092702,2656.0,2655.7,5.47844352]
["bitfinex","ETHUSD",1646517980072,1.11754732,2656.0,2655.7,5.47844352]
["bitfinex","ETHUSD",1646517980472,1.12093221,2656.0,2655.7,5.47844352]
["bitfinex","ETHUSD",1646517980975,0.00338489,2656.0,2655.8,3.5]
["bitfinex","ETHUSD",1646517981228,0.00338489,2656.0,2655.9,1.54]
["bitfinex","ETHUSD",1646517981418,8.9168,2656.6,2655.9,1.54]
["bitfinex","ETHUSD",1646517981618,0.00338486,2656.0,2655.9,0.54]
["bitfinex","ETHUSD",1646517981917,0.00338486,2656.0,2655.9,2.57264878]
["bitfinex","ETHUSD",1646517982321,0.00338486,2656.0,2655.9,3.57264878]
["bitfinex","ETHUSD",1646517982524,0.98387209,2656.4,2655.9,3.51382878]
["bitfinex","ETHUSD",1646517982718,0.00338483,2656.1,2655.9,3.51382878]
["bitfinex","ETHUSD",1646517982920,0.00338483,2656.1,2656.0,1.0]
["bitfinex","ETHUSD",1646517983117,0.00338483,2656.1,2656.0,1.54]
["bitfinex","ETHUSD",1646517983720,0.13819997,2656.9,2656.0,1.54]
["bitfinex","ETHUSD",1646517983721,7.5582,2657.2,2656.0,11.785]
["bitfinex","ETHUSD",1646517983922,7.5582,2657.2,2656.3,0.94098]
["bitfinex","ETHUSD",1646517983923,0.01353565,2656.6,2656.3,0.94098]
["bitfinex","ETHUSD",1646517984222,0.01353565,2656.6,2656.4,0.54]
["bitfinex","ETHUSD",1646517984967,0.87553769,2656.9,2656.4,1.54]
["bitfinex","ETHUSD",1646517985177,0.00338415,2656.6,2656.4,1.54]
["bitfinex","ETHUSD",1646517985770,0.00338415,2656.6,2656.3,1.0]
["bitfinex","ETHUSD",1646517985973,0.00338415,2656.6,2656.4,0.54]
["bitfinex","ETHUSD",1646517986170,0.87553769,2656.9,2656.4,1.54]
["bitfinex","ETHUSD",1646517986370,0.00338418,2656.6,2656.4,1.54]
["bitfinex","ETHUSD",1646517986572,0.82892187,2656.9,2656.4,1.54]
["bitfinex","ETHUSD",1646517986975,0.01353468,2657.0,2656.6,11.44]
["bitfinex","ETHUSD",1646517987173,0.01353468,2657.0,2656.8,11.44]
["bitfinex","ETHUSD",1646517987372,7.37,2657.2,2656.9,0.54]
["bitfinex","ETHUSD",1646517987971,7.37,2657.2,2656.9,1.54]
["bitfinex","ETHUSD",1646517988173,8.24526735,2657.2,2656.9,1.54]
["bitfinex","ETHUSD",1646517990028,8.24888483,2657.2,2656.9,0.54]
["bitfinex","ETHUSD",1646517990225,8.24888483,2657.2,2656.6,0.54]
["bitfinex","ETHUSD",1646517990429,8.24888483,2657.2,2656.4,0.54]
["bitfinex","ETHUSD",1646517990823,1.11318155,2656.6,2656.4,0.54]
["bitfinex","ETHUSD",1646517991624,1.11318155,2656.6,2656.5,0.94095]
["bitfinex","ETHUSD",1646517991824,0.00361765,2656.9,2656.5,1.48095]
["bitfinex","ETHUSD",1646517992223,7.37,2657.2,2656.5,1.48095]
["bitfinex","ETHUSD",1646517992467,0.00361772,2656.8,2656.5,1.48095]
["bitfinex","ETHUSD",1646517992869,0.89542644,2656.7,2656.5,1.48095]
["bitfinex","ETHUSD",1646517993072,0.89542644,2656.7,2656.5,1.41136]
["bitfinex","ETHUSD",1646517993272,0.89542644,2656.7,2656.5,1.40129]
["bitfinex","ETHUSD",1646517993670,0.89904423,2656.7,2656.5,1.40129]
["bitfinex","ETHUSD",1646517994270,0.89904423,2656.7,2656.6,0.04571492]
["bitfinex","ETHUSD",1646517994471,0.89904423,2656.7,2656.6,0.58571492]
["bitfinex","ETHUSD",1646517994672,0.89542644,2656.7,2656.6,0.58571492]
["bitfinex","ETHUSD",1646517995275,0.00350922,2656.8,2656.6,0.58571492]
["bitfinex","ETHUSD",1646517995475,0.00350922,2656.8,2656.6,1.58571492]
["bitfinex","ETHUSD",1646517995874,7.38403478,2657.2,2656.6,1.58571492]
["bitfinex","ETHUSD",1646517995875,7.37,2657.2,2656.6,1.58571492]
["bitfinex","ETHUSD",1646517996076,0.00350919,2656.8,2656.6,1.58571492]
["bitfinex","ETHUSD",1646517997129,1.09029106,2657.1,2656.6,1.58571492]
["bitfinex","ETHUSD",1646517997329,0.00350919,2656.8,2656.6,1.58571492]
["bitfinex","ETHUSD",1646517998130,1.09029106,2657.1,2656.6,1.58571492]
["bitfinex","ETHUSD",1646517998530,0.00337818,2656.8,2656.6,1.58571492]
["bitfinex","ETHUSD",1646517999132,0.94532974,2656.7,2656.6,1.58571492]
["bitfinex","ETHUSD",1646517999546,0.94532974,2656.7,2656.6,0.58571492]
["bitfinex","ETHUSD",1646517999965,0.94532974,2656.7,2656.6,0.04571492]
["bitfinex","ETHUSD",1646518003822,0.94532974,2656.7,2656.3,0.54]
["bitfinex","ETHUSD",1646518003823,0.94532974,2656.7,2656.3,0.58571492]
["bitfinex","ETHUSD",1646518004423,0.94871676,2656.7,2656.3,0.58571492]
["bitfinex","ETHUSD",1646518005427,0.94532974,2656.7,2656.3,0.58571492]
["bitfinex","ETHUSD",1646518005630,0.94871616,2656.7,2656.3,0.58571492]
["bitfinex","ETHUSD",1646518006235,2.97316508,2656.0,2655.9,1.47639574]
["bitfinex","ETHUSD",1646518006430,2.97316508,2656.0,2655.9,4.97639574]
["bitfinex","ETHUSD",1646518006831,2.97316508,2656.0,2655.9,6.16685715]
["bitfinex","ETHUSD",1646518007233,2.97316508,2656.0,2655.9,6.70685715]
["bitfinex","ETHUSD",1646518007467,2.97316508,2656.0,2655.9,7.64794715]
["bitfinex","ETHUSD",1646518008267,2.97316508,2656.0,2655.9,3.23824755]
["bitfinex","ETHUSD",1646518012625,2.97316508,2656.0,2655.9,18.17824755]
["bitfinex","ETHUSD",1646518012826,0.01260892,2656.5,2656.0,2.0]
["bitfinex","ETHUSD",1646518013025,0.01260892,2656.5,2656.3,0.94102]
["bitfinex","ETHUSD",1646518013224,0.01260892,2656.5,2656.4,0.54]
["bitfinex","ETHUSD",1646518013824,0.376,2657.0,2656.4,0.54]
["bitfinex","ETHUSD",1646518014028,0.00315222,2656.7,2656.4,0.54]
["bitfinex","ETHUSD",1646518015073,1.12366474,2656.9,2656.4,0.54]
["bitfinex","ETHUSD",1646518015272,0.00315228,2656.7,2656.4,0.54]
["bitfinex","ETHUSD",1646518016273,1.12366474,2656.9,2656.4,0.54]
["bitfinex","ETHUSD",1646518016471,0.00316017,2656.7,2656.4,0.54]
["bitfinex","ETHUSD",1646518017072,0.00316017,2656.7,2656.5,3.5]
["bitfinex","ETHUSD",1646518017277,0.00316017,2656.7,2656.6,0.54]
["bitfinex","ETHUSD",1646518017477,6.5933992,2657.2,2656.7,0.9409]
["bitfinex","ETHUSD",1646518017677,0.01270152,2657.1,2656.8,0.54]
["bitfinex","ETHUSD",1646518018578,1.00381828,2657.4,2656.8,0.54]
["bitfinex","ETHUSD",1646518020128,1.54307977,2657.3,2656.8,0.54]
["bitfinex","ETHUSD",1646518021228,0.00339188,2657.2,2656.8,0.54]
["bitfinex","ETHUSD",1646518022230,1.54307977,2657.3,2656.8,0.54]
["bitfinex","ETHUSD",1646518022477,0.00339185,2657.2,2656.8,0.54]
["bitfinex","ETHUSD",1646518023480,1.49307977,2657.4,2656.8,1.54]
["bitfinex","ETHUSD",1646518023780,0.00338413,2657.2,2656.8,1.54]
["bitfinex","ETHUSD",1646518024678,1.04252787,2657.3,2656.8,1.54]
["bitfinex","ETHUSD",1646518024878,0.00338413,2657.2,2656.8,1.54]
["bitfinex","ETHUSD",1646518025883,0.03348913,2657.3,2656.8,1.54]
["bitfinex","ETHUSD",1646518029332,0.9093295,2657.1,2656.8,1.54]
["bitfinex","ETHUSD",1646518030978,0.00350564,2657.2,2656.8,1.54]
["bitfinex","ETHUSD",1646518031778,0.376,2657.5,2656.8,1.54]
["bitfinex","ETHUSD",1646518032180,1.01275534,2657.2,2656.8,1.54]
["bitfinex","ETHUSD",1646518032779,1.01275534,2657.2,2656.8,0.54]
["bitfinex","ETHUSD",1646518032980,1.00924966,2657.2,2656.8,0.54]
["bitfinex","ETHUSD",1646518033379,1.01275534,2657.2,2656.8,0.54]
["bitfinex","ETHUSD",1646518033825,0.02686259,2657.1,2656.8,0.54]
["bitfinex","ETHUSD",1646518037034,0.02686259,2657.1,2656.7,3.93844352]
["bitfinex","ETHUSD",1646518039079,2.0733738,2657.2,2656.7,3.93844352]
["bitfinex","ETHUSD",1646518039274,2.07675831,2657.2,2656.7,3.93844352]
["bitfinex","ETHUSD",1646518039675,2.02675831,2657.2,2656.7,3.93844352]
["bitfinex","ETHUSD",1646518040280,2.0233738,2657.2,2656.7,3.93844352]
["bitfinex","ETHUSD",1646518040480,2.02675835,2657.2,2656.7,3.93844352]
["bitfinex","ETHUSD",1646518040981,2.02675835,2657.2,2656.5,0.00338552]
["bitfinex","ETHUSD",1646518040982,5.0,2656.9,2656.5,0.00338552]
["bitfinex","ETHUSD",1646518041242,0.376,2656.8,2656.5,8.552e-05]
["bitfinex","ETHUSD",1646518041433,0.376,2656.8,2655.9,1.56669614]
["bitfinex","ETHUSD",1646518041631,0.376,2656.8,2655.9,0.56669614]
["bitfinex","ETHUSD",1646518041833,1.1777375,2656.0,2655.9,0.56669614]
["bitfinex","ETHUSD",1646518044736,1.1777375,2656.0,2655.3,1.54]
["bitfinex","ETHUSD",1646518045374,1.1777375,2656.0,2655.8,0.00361685]
["bitfinex","ETHUSD",1646518046174,1.1777375,2656.0,2655.5,0.54]
["bitfinex","ETHUSD",1646518046575,1.1777375,2656.0,2655.8,0.00361689]
["bitfinex","ETHUSD",1646518047376,1.1777375,2656.0,2655.5,0.54]
["bitfinex","ETHUSD",1646518047779,1.1777375,2656.0,2655.8,0.00361689]
["bitfinex","ETHUSD",1646518048824,1.1777375,2656.0,2655.5,0.54]
["bitfinex","ETHUSD",1646518050127,1.1777375,2656.0,2655.6,0.00349213]
["bitfinex","ETHUSD",1646518050931,11.234,2656.6,2655.5,0.54]
["bitfinex","ETHUSD",1646518050932,10.858,2656.6,2655.5,0.54]
["bitfinex","ETHUSD",1646518051134,1.54346724,2656.5,2655.6,4.98133]
["bitfinex","ETHUSD",1646518051330,1.54346724,2656.5,2655.7,0.0034921]
["bitfinex","ETHUSD",1646518051534,1.54346724,2656.5,2655.8,0.54]
["bitfinex","ETHUSD",1646518051732,10.858,2656.6,2655.8,0.54]
["bitfinex","ETHUSD",1646518052330,11.95029668,2656.6,2656.0,1.15815201]
["bitfinex","ETHUSD",1646518052572,9.61969668,2656.6,2656.1,0.54173354]
["bitfinex","ETHUSD",1646518052770,1.09229668,2656.6,2656.1,0.54173354]
["bitfinex","ETHUSD",1646518053373,1.09229668,2656.6,2656.1,0.54]
["bitfinex","ETHUSD",1646518053774,1.09229668,2656.6,2656.2,0.00344286]
["bitfinex","ETHUSD",1646518053974,1.09229668,2656.6,2656.2,0.54344286]
["bitfinex","ETHUSD",1646518054578,1.09229668,2656.6,2656.2,0.54]
["bitfinex","ETHUSD",1646518054974,1.09229668,2656.6,2656.3,0.00344283]
["bitfinex","ETHUSD",1646518055778,1.09229668,2656.6,2656.2,0.54]
["bitfinex","ETHUSD",1646518056232,1.09229668,2656.6,2656.3,0.00168551]
["bitfinex","ETHUSD",1646518056924,1.09229668,2656.6,2656.2,0.54]
["bitfinex","ETHUSD",1646518057322,1.09229668,2656.6,2656.3,0.00168231]
["bitfinex","ETHUSD",1646518058127,1.09229668,2656.6,2656.2,0.54]
["bitfinex","ETHUSD",1646518058523,1.09229668,2656.6,2656.3,0.00343828]
["bitfinex","ETHUSD",1646518059423,1.09229668,2656.6,2656.2,0.54]
["bitfinex","ETHUSD",1646518059824,1.09229668,2656.6,2656.3,0.00343828]
["bitfinex","ETHUSD",1646518060683,1.54341909,2656.5,2656.0,0.56179415]
["bitfinex","ETHUSD",1646518060880,1.09229668,2656.6,2656.3,0.00343853]
["bitfinex","ETHUSD",1646518061880,1.09229668,2656.6,2655.9,0.54]
["bitfinex","ETHUSD",1646518062079,1.09147202,2656.6,2656.3,0.00343853]
["bitfinex","ETHUSD",1646518063080,1.09147202,2656.6,2655.9,0.54]
["bitfinex","ETHUSD",1646518063282,1.09147202,2656.6,2656.3,0.00343853]
["bitfinex","ETHUSD",1646518064235,1.09147202,2656.6,2655.9,0.54]
["bitfinex","ETHUSD",1646518064635,1.54339235,2656.5,2656.3,0.00337596]
["bitfinex","ETHUSD",1646518065235,1.2464,2656.7,2656.3,0.00337596]
["bitfinex","ETHUSD",1646518065434,1.2464,2656.7,2656.3,0.54]
["bitfinex","ETHUSD",1646518065435,1.54337499,2656.6,2656.3,0.54]
["bitfinex","ETHUSD",1646518065839,16.1385,2656.9,2656.3,0.54337599]
["bitfinex","ETHUSD",1646518066034,1.54336577,2656.8,2656.3,0.54337599]
["bitfinex","ETHUSD",1646518066235,1.22563157,2656.7,2656.3,0.54337599]
["bitfinex","ETHUSD",1646518066434,1.54336577,2656.6,2656.3,0.54337599]
["bitfinex","ETHUSD",1646518066636,1.54336577,2656.6,2656.3,0.54]
["bitfinex","ETHUSD",1646518067035,1.54336577,2656.6,2656.4,0.00337593]
["bitfinex","ETHUSD",1646518067874,1.91936577,2656.6,2655.9,0.54]
["bitfinex","ETHUSD",1646518068075,0.376,2656.4,2655.5,1.54]
["bitfinex","ETHUSD",1646518068273,0.376,2656.2,2655.3,0.9830736]
["bitfinex","ETHUSD",1646518068577,0.376,2656.0,2655.0,0.690591]
["bitfinex","ETHUSD",1646518068772,1.18876986,2655.3,2655.0,0.72743151]
["bitfinex","ETHUSD",1646518069174,1.18876986,2655.3,2655.0,0.57684051]
["bitfinex","ETHUSD",1646518069374,1.18876986,2655.3,2654.7,0.98335589]
["bitfinex","ETHUSD",1646518069577,1.56476986,2655.3,2654.7,0.98335589]
["bitfinex","ETHUSD",1646518069974,1.56476986,2655.3,2654.2,2.67225141]
["bitfinex","ETHUSD",1646518070178,1.56476986,2655.3,2654.3,0.98360293]
["bitfinex","ETHUSD",1646518070378,1.56476986,2655.3,2654.4,0.54]
["bitfinex","ETHUSD",1646518070379,0.89300381,2654.8,2654.4,0.54]
["bitfinex","ETHUSD",1646518070780,0.376,2655.7,2654.4,0.54]
["bitfinex","ETHUSD",1646518070980,0.376,2655.7,2654.4,4.04]
["bitfinex","ETHUSD",1646518071236,0.376,2655.7,2654.4,0.54]
["bitfinex","ETHUSD",1646518071624,0.376,2655.5,2654.4,0.54]
["bitfinex","ETHUSD",1646518071824,1.57146798,2655.2,2654.9,0.00338332]
["bitfinex","ETHUSD",1646518072625,1.57146798,2655.2,2654.6,0.95828582]
["bitfinex","ETHUSD",1646518072824,1.57146798,2655.2,2654.9,0.00338332]
["bitfinex","ETHUSD",1646518073828,1.57146798,2655.2,2654.4,0.54]
["bitfinex","ETHUSD",1646518074225,1.57146798,2655.2,2654.9,0.00321202]
["bitfinex","ETHUSD",1646518075076,9.4113,2655.8,2654.6,1.16621]
["bitfinex","ETHUSD",1646518075077,0.376,2655.7,2654.6,1.16621]
["bitfinex","ETHUSD",1646518075276,0.376,2655.7,2654.9,0.00321196]
["bitfinex","ETHUSD",1646518075476,0.376,2655.7,2655.0,0.54]
["bitfinex","ETHUSD",1646518075676,2.7847,2655.8,2655.0,0.49]
["bitfinex","ETHUSD",1646518075879,2.7847,2655.8,2655.1,3.5]
["bitfinex","ETHUSD",1646518076076,2.7847,2655.8,2655.2,0.54]
["bitfinex","ETHUSD",1646518076276,0.91682491,2655.8,2655.3,0.54]
["bitfinex","ETHUSD",1646518076481,0.91682491,2655.8,2655.3,0.54321172]
["bitfinex","ETHUSD",1646518077477,0.91682491,2655.8,2655.3,0.54]
["bitfinex","ETHUSD",1646518077676,0.91682491,2655.8,2655.4,0.00338295]
["bitfinex","ETHUSD",1646518077878,0.91682491,2655.8,2655.4,0.54338295]
["bitfinex","ETHUSD",1646518078827,0.91682491,2655.8,2655.4,0.54]
["bitfinex","ETHUSD",1646518079030,0.91682491,2655.8,2655.5,0.00338609]
["bitfinex","ETHUSD",1646518079827,0.91682491,2655.8,2654.9,0.54]
["bitfinex","ETHUSD",1646518080231,0.96739242,2655.8,2655.5,0.00338606]
["bitfinex","ETHUSD",1646518081031,0.96739242,2655.8,2654.9,0.54]
["bitfinex","ETHUSD",1646518081232,0.9729553,2655.3,2654.9,0.54]
["bitfinex","ETHUSD",1646518081433,1.38809997,2655.9,2654.9,0.54]
["bitfinex","ETHUSD",1646518082475,1.38809997,2655.9,2655.3,0.00338021]
["bitfinex","ETHUSD",1646518082676,1.22037907,2655.6,2655.3,0.00338021]
["bitfinex","ETHUSD",1646518083473,1.22037907,2655.6,2655.1,0.54]
["bitfinex","ETHUSD",1646518083672,1.22037907,2655.6,2655.3,0.00338018]
["bitfinex","ETHUSD",1646518084673,1.22037907,2655.6,2655.1,0.54]
["bitfinex","ETHUSD",1646518084873,1.22037907,2655.6,2655.3,0.00338018]
["bitfinex","ETHUSD",1646518085279,1.38809997,2655.9,2655.3,0.00338018]
["bitfinex","ETHUSD",1646518085481,1.38809997,2655.9,2655.3,0.54338018]
["bitfinex","ETHUSD",1646518085880,1.38809997,2655.9,2655.3,0.54]
["bitfinex","ETHUSD",1646518086080,1.38809997,2655.9,2655.5,0.00162453]
["bitfinex","ETHUSD",1646518086325,1.38809997,2655.9,2655.5,0.54162453]
["bitfinex","ETHUSD",1646518086523,0.13819997,2655.9,2655.5,0.54162453]
["bitfinex","ETHUSD",1646518087123,0.13819997,2655.9,2655.5,0.54]
["bitfinex","ETHUSD",1646518087324,0.13819997,2655.9,2655.6,0.00162447]
["bitfinex","ETHUSD",1646518087523,6.2958,2656.3,2655.7,0.54]
["bitfinex","ETHUSD",1646518087725,4.6445,2656.6,2655.7,0.54]
["bitfinex","ETHUSD",1646518087925,1.54362705,2656.5,2655.7,0.54]
["bitfinex","ETHUSD",1646518088327,0.376,2656.4,2655.7,0.54]
["bitfinex","ETHUSD",1646518088527,0.86905382,2656.2,2656.0,0.00349921]
["bitfinex","ETHUSD",1646518089633,0.86905382,2656.2,2655.7,0.54]
["bitfinex","ETHUSD",1646518090076,0.86905382,2656.2,2656.0,0.00349921]
["bitfinex","ETHUSD",1646518090673,0.86905382,2656.2,2655.7,0.54]
["bitfinex","ETHUSD",1646518091077,0.86905382,2656.2,2656.0,0.00349921]
["bitfinex","ETHUSD",1646518091877,0.86905382,2656.2,2655.7,0.54]
["bitfinex","ETHUSD",1646518092076,1.54371207,2656.1,2655.7,0.54]
["bitfinex","ETHUSD",1646518092280,1.54371207,2656.1,2656.0,0.00349921]
["bitfinex","ETHUSD",1646518093074,1.54371207,2656.1,2655.5,0.54]
["bitfinex","ETHUSD",1646518093475,1.54371207,2656.1,2655.9,0.00336926]
["bitfinex","ETHUSD",1646518094331,1.54371207,2656.1,2655.5,0.54]
["bitfinex","ETHUSD",1646518094531,1.54371207,2656.1,2655.9,0.00336929]
["bitfinex","ETHUSD",1646518095633,1.54371207,2656.1,2655.5,0.54]
["bitfinex","ETHUSD",1646518095835,1.54371207,2656.1,2655.9,0.00336929]
["bitfinex","ETHUSD",1646518096233,0.86905382,2656.2,2655.9,0.00336929]
["bitfinex","ETHUSD",1646518096634,0.86762588,2656.2,2655.9,0.00336929]
["bitfinex","ETHUSD",1646518096833,0.86762588,2656.2,2655.7,0.54]
["bitfinex","ETHUSD",1646518097037,0.86762588,2656.2,2655.9,0.00338606]
["bitfinex","ETHUSD",1646518097874,0.86762588,2656.2,2655.7,0.54]
["bitfinex","ETHUSD",1646518098273,0.86762588,2656.2,2655.9,0.00338606]
["bitfinex","ETHUSD",1646518099074,0.86762588,2656.2,2655.7,0.54]
["bitfinex","ETHUSD",1646518099477,0.1882,2656.5,2655.9,0.00338606]
["bitfinex","ETHUSD",1646518099778,3.6445,2656.6,2656.0,0.54]
["bitfinex","ETHUSD",1646518099982,1.54351589,2656.5,2656.0,0.54]
["bitfinex","ETHUSD",1646518100180,1.2381,2656.6,2656.0,0.54]
["bitfinex","ETHUSD",1646518100578,1.2381,2656.6,2656.2,1.0495622]
["bitfinex","ETHUSD",1646518100779,0.00995368,2656.7,2656.2,1.5895622]
["bitfinex","ETHUSD",1646518100980,1.54344539,2656.6,2656.2,1.5895622]
["bitfinex","ETHUSD",1646518101235,1.54344539,2656.6,2656.2,0.54]
["bitfinex","ETHUSD",1646518101825,1.54344539,2656.6,2656.3,0.00338471]
["bitfinex","ETHUSD",1646518102026,1.54344539,2656.6,2656.3,0.54338471]
["bitfinex","ETHUSD",1646518102727,1.54344539,2656.6,2656.3,0.54]
["bitfinex","ETHUSD",1646518102927,1.54344539,2656.6,2656.3,0.54338468]
["bitfinex","ETHUSD",1646518103629,0.00995368,2656.7,2656.3,0.54338468]
["bitfinex","ETHUSD",1646518103831,1.54347448,2656.6,2656.3,0.54338468]
["bitfinex","ETHUSD",1646518104029,1.54347448,2656.6,2656.3,0.54]
["bitfinex","ETHUSD",1646518104230,1.54347448,2656.6,2656.3,0.54338421]
["bitfinex","ETHUSD",1646518104630,0.00995368,2656.7,2656.3,0.54338421]
["bitfinex","ETHUSD",1646518105082,0.00995368,2656.7,2656.3,0.54]
["bitfinex","ETHUSD",1646518105580,1.54345668,2656.6,2656.4,0.00338418]
["bitfinex","ETHUSD",1646518105780,0.00676835,2656.3,2655.9,0.54]
["bitfinex","ETHUSD",1646518105980,0.00676835,2656.3,2655.7,1.0]
["bitfinex","ETHUSD",1646518106180,0.00676835,2656.3,2655.6,0.54]
["bitfinex","ETHUSD",1646518106384,0.91510054,2655.9,2655.6,0.54]
["bitfinex","ETHUSD",1646518107780,0.91510054,2655.9,2655.6,0.54338724]
["bitfinex","ETHUSD",1646518108383,0.91510054,2655.9,2655.6,0.00338724]
["bitfinex","ETHUSD",1646518108384,1.29110054,2655.9,2655.6,0.00338724]
["bitfinex","ETHUSD",1646518108825,1.29110054,2655.9,2654.9,0.54]
["bitfinex","ETHUSD",1646518109030,1.29110054,2655.9,2655.6,0.00338724]
["bitfinex","ETHUSD",1646518110028,1.29110054,2655.9,2654.9,0.54]
["bitfinex","ETHUSD",1646518110233,1.29110054,2655.9,2655.6,0.00338709]
["bitfinex","ETHUSD",1646518111235,1.29110054,2655.9,2655.0,0.54]
["bitfinex","ETHUSD",1646518111433,1.29110054,2655.9,2655.6,0.00338709]
["bitfinex","ETHUSD",1646518112333,1.29110054,2655.9,2655.0,0.54]
["bitfinex","ETHUSD",1646518112577,1.29110054,2655.9,2655.6,0.00338709]
["bitfinex","ETHUSD",1646518112977,0.00656659,2655.2,2655.1,0.92717055]
["bitfinex","ETHUSD",1646518114378,0.00656659,2655.2,2655.1,1.46717055]
["bitfinex","ETHUSD",1646518115782,0.00656659,2655.2,2655.1,2.40866055]
["bitfinex","ETHUSD",1646518116632,0.00656659,2655.2,2655.1,5.90866055]
["bitfinex","ETHUSD",1646518117036,0.00656659,2655.2,2655.1,7.90866055]
["bitfinex","ETHUSD",1646518120689,0.00656659,2655.2,2655.1,19.72466055]
["bitfinex","ETHUSD",1646518120892,0.00656659,2655.2,2655.1,26.66012196]
["bitfinex","ETHUSD",1646518121285,0.00656659,2655.2,2655.1,27.66012196]
["bitfinex","ETHUSD",1646518121488,0.00656659,2655.2,2655.1,30.81198737]
["bitfinex","ETHUSD",1646518121688,0.00676835,2656.3,2655.9,1.0801895]
["bitfinex","ETHUSD",1646518121888,0.00676835,2656.3,2656.0,0.54]
["bitfinex","ETHUSD",1646518128281,0.00676835,2656.3,2655.5,2.00338559]
["bitfinex","ETHUSD",1646518128479,0.00676835,2656.3,2655.5,1.54338559]
["bitfinex","ETHUSD",1646518128684,0.00676835,2656.3,2655.5,1.00338559]
["bitfinex","ETHUSD",1646518128882,0.376,2656.1,2655.5,1.00338559]
["bitfinex","ETHUSD",1646518129284,0.376,2656.1,2655.5,1.0]
["bitfinex","ETHUSD",1646518129482,0.376,2656.1,2655.5,1.00338513]
["bitfinex","ETHUSD",1646518129882,0.376,2656.0,2655.5,1.00338513]
["bitfinex","ETHUSD",1646518130085,0.376,2656.0,2655.5,0.00338513]
["bitfinex","ETHUSD",1646518130486,0.376,2656.0,2655.3,0.75492188]
["bitfinex","ETHUSD",1646518130692,0.376,2656.0,2655.5,0.00338503]
["bitfinex","ETHUSD",1646518130885,0.376,2655.9,2655.5,0.00338503]
["bitfinex","ETHUSD",1646518131532,0.57096835,2656.3,2655.3,0.75492188]
["bitfinex","ETHUSD",1646518131828,0.57096835,2656.3,2655.5,0.003385]
["bitfinex","ETHUSD",1646518131829,1.54355516,2656.2,2655.5,0.003385]
["bitfinex","ETHUSD",1646518132025,1.54355516,2656.2,2655.6,0.54]
["bitfinex","ETHUSD",1646518132225,0.00676835,2656.3,2655.6,0.54]
["bitfinex","ETHUSD",1646518133027,0.00676835,2656.3,2655.9,1.00168724]
["bitfinex","ETHUSD",1646518133226,0.00676835,2656.3,2655.9,1.54168724]
["bitfinex","ETHUSD",1646518136182,0.00676835,2656.3,2655.9,0.54]
["bitfinex","ETHUSD",1646518136884,0.00676835,2656.3,2655.5,2.00338529]
["bitfinex","ETHUSD",1646518137083,0.00676835,2656.3,2655.6,0.54]
["bitfinex","ETHUSD",1646518137483,1.02208952,2656.1,2655.6,0.54]
["bitfinex","ETHUSD",1646518137688,1.02208952,2656.1,2655.5,1.0]
["bitfinex","ETHUSD",1646518137886,1.02208952,2656.1,2655.5,1.00338519]
["bitfinex","ETHUSD",1646518138285,1.02208952,2656.1,2655.5,0.00338519]
["bitfinex","ETHUSD",1646518138729,1.02208952,2656.1,2655.3,0.56672188]
["bitfinex","ETHUSD",1646518138932,1.02208952,2656.1,2655.4,1.03997165]
["bitfinex","ETHUSD",1646518139130,1.02208952,2656.1,2655.5,0.00338509]
["bitfinex","ETHUSD",1646518140032,1.02208952,2656.1,2655.4,1.03997165]
["bitfinex","ETHUSD",1646518140231,1.02208952,2656.1,2655.5,0.0033851]
["bitfinex","ETHUSD",1646518141233,0.00676835,2656.3,2655.3,1.10672188]
["bitfinex","ETHUSD",1646518141234,1.14141985,2655.7,2655.3,1.10672188]
["bitfinex","ETHUSD",1646518141437,0.00676835,2656.3,2655.5,0.0033851]
["bitfinex","ETHUSD",1646518141631,1.91956653,2656.2,2655.5,0.0033851]
["bitfinex","ETHUSD",1646518141833,0.376,2656.2,2655.5,0.0033851]
["bitfinex","ETHUSD",1646518142477,1.22512672,2656.1,2655.5,1.03205538]
["bitfinex","ETHUSD",1646518142678,1.22512672,2656.1,2655.5,1.03544051]
["bitfinex","ETHUSD",1646518142877,1.22512672,2656.1,2655.5,0.00338513]
["bitfinex","ETHUSD",1646518143576,1.22512672,2656.1,2655.3,1.10768188]
["bitfinex","ETHUSD",1646518143983,1.22512672,2656.1,2655.5,0.0033851]
["bitfinex","ETHUSD",1646518144478,0.376,2656.2,2655.5,0.89176427]
["bitfinex","ETHUSD",1646518144679,0.00676835,2656.3,2655.6,4.04]
["bitfinex","ETHUSD",1646518144879,0.00676835,2656.3,2655.6,4.23046141]
["bitfinex","ETHUSD",1646518145083,0.00676835,2656.3,2655.6,1.73046141]
["bitfinex","ETHUSD",1646518145283,0.00676835,2656.3,2655.6,4.23046141]
["bitfinex","ETHUSD",1646518145486,0.00676835,2656.3,2655.6,5.23046141]
["bitfinex","ETHUSD",1646518145683,0.00676835,2656.3,2656.0,0.88076398]
["bitfinex","ETHUSD",1646518145884,0.00676835,2656.3,2656.1,0.54]
["bitfinex","ETHUSD",1646518148431,1.21102979,2656.2,2655.7,1.0]
["bitfinex","ETHUSD",1646518148839,1.58702979,2656.2,2655.6,0.54]
["bitfinex","ETHUSD",1646518149628,1.21102979,2656.2,2655.6,0.54]
["bitfinex","ETHUSD",1646518149975,1.58702979,2656.2,2655.6,0.54]
["bitfinex","ETHUSD",1646518150383,1.21102979,2656.2,2655.6,0.54]
["bitfinex","ETHUSD",1646518150982,0.00676835,2656.3,2655.6,0.54]
["bitfinex","ETHUSD",1646518152680,0.00676835,2656.3,2655.8,1.13383553]
["bitfinex","ETHUSD",1646518153483,0.00676835,2656.3,2655.9,0.54]
["bitfinex","ETHUSD",1646518154330,0.00676835,2656.3,2655.9,4.04]
["bitfinex","ETHUSD",1646518154526,0.00676835,2656.3,2655.9,0.54]
["bitfinex","ETHUSD",1646518154726,0.00676835,2656.3,2655.9,1.54]
["bitfinex","ETHUSD",1646518154926,0.00676835,2656.3,2655.9,0.54]
["bitfinex","ETHUSD",1646518155129,0.00676835,2656.3,2655.9,4.04]
["bitfinex","ETHUSD",1646518155330,0.00676835,2656.3,2655.9,5.04]
["bitfinex","ETHUSD",1646518155531,0.00676835,2656.3,2656.2,1.22858563]
["bitfinex","ETHUSD",1646518156431,0.00676835,2656.3,2656.1,0.54]
["bitfinex","ETHUSD",1646518156837,0.00676835,2656.3,2655.8,0.54]
["bitfinex","ETHUSD",1646518159389,0.00676835,2656.3,2655.5,0.54096]
["bitfinex","ETHUSD",1646518159390,0.38276835,2656.3,2655.5,0.54096]
["bitfinex","ETHUSD",1646518159587,1.54354782,2656.2,2655.5,0.00281094]
["bitfinex","ETHUSD",1646518159785,1.91954782,2656.2,2655.5,0.00281094]
["bitfinex","ETHUSD",1646518159987,0.376,2656.0,2655.5,0.00281094]
["bitfinex","ETHUSD",1646518160389,0.376,2656.0,2655.5,0.00096]
["bitfinex","ETHUSD",1646518160590,1.16986542,2655.8,2655.3,0.56768188]
["bitfinex","ETHUSD",1646518160789,1.16986542,2655.8,2655.5,0.00360727]
["bitfinex","ETHUSD",1646518161631,1.16986542,2655.8,2655.3,0.56768188]
["bitfinex","ETHUSD",1646518161831,1.16986542,2655.8,2655.3,0.56672188]
["bitfinex","ETHUSD",1646518162234,1.16986542,2655.8,2655.5,0.00360721]
["bitfinex","ETHUSD",1646518162830,1.16986542,2655.8,2655.3,0.56768188]
["bitfinex","ETHUSD",1646518163031,1.16986542,2655.8,2655.3,0.56672188]
["bitfinex","ETHUSD",1646518163232,1.16986542,2655.8,2655.5,0.00356662]
["bitfinex","ETHUSD",1646518164131,0.376,2656.2,2655.3,0.56768188]
["bitfinex","ETHUSD",1646518164332,1.54356917,2656.1,2655.5,0.00356662]
["bitfinex","ETHUSD",1646518164535,1.91956917,2656.1,2655.5,0.00356662]
["bitfinex","ETHUSD",1646518164731,1.54356917,2656.0,2655.5,0.00356662]
["bitfinex","ETHUSD",1646518164999,0.376,2656.1,2655.5,0.00356662]
["bitfinex","ETHUSD",1646518165183,2.6404006,2656.0,2655.5,0.00356662]
["bitfinex","ETHUSD",1646518165383,2.6404006,2656.0,2655.4,0.87012103]
["bitfinex","ETHUSD",1646518165384,1.09684601,2656.0,2655.4,0.87012103]
["bitfinex","ETHUSD",1646518165685,2.8313904,2655.0,2654.2,2.86559134]
["bitfinex","ETHUSD",1646518165887,2.8313904,2655.0,2654.9,2.15436407]
["bitfinex","ETHUSD",1646518166285,2.8313904,2655.0,2654.9,1.15436407]
["bitfinex","ETHUSD",1646518166686,2.8313904,2655.0,2654.9,1.69436407]
["bitfinex","ETHUSD",1646518167088,2.8313904,2655.0,2654.9,0.7283]
["bitfinex","ETHUSD",1646518168190,2.8313904,2655.0,2654.9,0.54]
["bitfinex","ETHUSD",1646518169929,2.8313904,2655.0,2654.9,1.46521557]
["bitfinex","ETHUSD",1646518170335,2.7813904,2655.0,2654.9,0.54]
["bitfinex","ETHUSD",1646518177735,2.7813904,2655.0,2654.9,1.73232232]
["bitfinex","ETHUSD",1646518179040,2.71016872,2655.0,2654.9,7.30571373]
["bitfinex","ETHUSD",1646518179238,2.71016872,2655.0,2654.9,5.80571373]
["bitfinex","ETHUSD",1646518179977,2.71016872,2655.0,2654.9,12.55071373]
["bitfinex","ETHUSD",1646518180483,2.71016872,2655.0,2654.9,15.02108164]
["bitfinex","ETHUSD",1646518181481,2.71016872,2655.0,2654.9,12.55071373]
["bitfinex","ETHUSD",1646518181683,2.71016872,2655.0,2654.9,16.05071373]
["bitfinex","ETHUSD",1646518182886,2.71016872,2655.0,2654.9,18.50917359]
["bitfinex","ETHUSD",1646518184231,1.26923833,2655.0,2654.9,18.50917359]
["bitfinex","ETHUSD",1646518184831,1.26923833,2655.0,2654.9,12.81685127]
["bitfinex","ETHUSD",1646518186136,1.26923833,2655.0,2654.9,13.81685127]
["bitfinex","ETHUSD",1646518188382,1.26923833,2655.0,2654.9,13.82111857]
["bitfinex","ETHUSD",1646518188580,1.26923833,2655.0,2654.9,13.83531017]
["bitfinex","ETHUSD",1646518190784,1.26923833,2655.0,2654.9,13.78531017]
["bitfinex","ETHUSD",1646518191830,1.26923833,2655.0,2654.9,17.28531017]
["bitfinex","ETHUSD",1646518192232,1.26923833,2655.0,2654.9,13.78531017]
["bitfinex","ETHUSD",1646518192834,1.26923833,2655.0,2654.9,11.31521219]
["bitfinex","ETHUSD",1646518194639,1.26923833,2655.0,2654.9,9.24182078]
["bitfinex","ETHUSD",1646518194840,1.26923833,2655.0,2654.9,1.49682078]
["bitfinex","ETHUSD",1646518199430,1.26923833,2655.0,2654.9,1.68728219]
["bitfinex","ETHUSD",1646518205705,1.14439997,2655.0,2654.9,1.68728219]
["bitfinex","ETHUSD",1646518211590,1.10497797,2655.0,2654.9,1.68728219]
["bitfinex","ETHUSD",1646518213832,1.13165886,2655.0,2654.9,1.68728219]
["bitfinex","ETHUSD",1646518223850,1.13165886,2655.0,2654.9,1.49682078]
["bitfinex","ETHUSD",1646518228837,1.13837456,2655.0,2654.9,1.49682078]
["bitfinex","ETHUSD",1646518233587,1.13720225,2655.0,2654.9,1.49682078]
["bitfinex","ETHUSD",1646518240197,2.06568984,2655.0,2654.9,1.49682078]
["bitfinex","ETHUSD",1646518241597,2.06568984,2655.0,2654.9,0.49682078]
["bitfinex","ETHUSD",1646518243006,1.54256949,2655.0,2654.9,0.49682078]
["bitfinex","ETHUSD",1646518243199,0.6140819,2655.0,2654.9,0.49682078]
["bitfinex","ETHUSD",1646518243748,0.64068194,2655.0,2654.9,0.49682078]
["bitfinex","ETHUSD",1646518244547,0.64068194,2655.0,2654.9,10.34085595]
["bitfinex","ETHUSD",1646518244745,0.64068194,2655.0,2654.9,11.34085595]
["bitfinex","ETHUSD",1646518248993,0.6140819,2655.0,2654.9,11.37464808]
["bitfinex","ETHUSD",1646518249191,0.6140819,2655.0,2654.9,13.25748808]
["bitfinex","ETHUSD",1646518249593,0.6140819,2655.0,2654.9,14.25748808]
["bitfinex","ETHUSD",1646518249792,0.6140819,2655.0,2654.9,11.34891432]
["bitfinex","ETHUSD",1646518249991,0.6140819,2655.0,2654.9,9.46607432]
["bitfinex","ETHUSD",1646518250196,0.6140819,2655.0,2654.9,9.27561291]
["bitfinex","ETHUSD",1646518250396,0.6140819,2655.0,2654.9,2.53061291]
["bitfinex","ETHUSD",1646518250597,0.5140819,2655.0,2654.9,2.53061291]
["bitfinex","ETHUSD",1646518251103,0.5140819,2655.0,2654.2,2.95030778]
["bitfinex","ETHUSD",1646518251104,5.376,2654.8,2654.2,2.95030778]
["bitfinex","ETHUSD",1646518251367,0.376,2654.6,2654.1,0.0170012]
["bitfinex","ETHUSD",1646518251560,0.376,2654.4,2654.1,0.0170012]
["bitfinex","ETHUSD",1646518251758,3.77827422,2654.3,2654.1,0.0170012]
["bitfinex","ETHUSD",1646518251959,3.876,2654.2,2654.1,0.0170012]
["bitfinex","ETHUSD",1646518252159,1.38845919,2654.2,2654.1,0.0170012]
["bitfinex","ETHUSD",1646518252360,0.376,2654.2,2654.1,1.2e-06]
["bitfinex","ETHUSD",1646518252659,3.876,2654.2,2654.1,1.2e-06]
["bitfinex","ETHUSD",1646518253061,0.376,2654.4,2654.1,1.2e-06]
["bitfinex","ETHUSD",1646518253260,3.876,2654.3,2654.1,1.2e-06]
["bitfinex","ETHUSD",1646518253466,0.376,2654.3,2654.1,1.2e-06]
["bitfinex","ETHUSD",1646518253660,3.876,2654.2,2654.1,1.2e-06]
["bitfinex","ETHUSD",1646518254462,4.76247853,2654.2,2654.1,1.2e-06]
["bitfinex","ETHUSD",1646518255001,1.26247853,2654.2,2654.1,1.2e-06]
["bitfinex","ETHUSD",1646518255606,0.376,2654.3,2654.1,1.2e-06]
["bitfinex","ETHUSD",1646518255807,3.876,2654.2,2654.1,1.2e-06]
["bitfinex","ETHUSD",1646518256010,0.376,2654.2,2654.1,1.2e-06]
["bitfinex","ETHUSD",1646518256808,0.376,2654.3,2654.1,1.2e-06]
["bitfinex","ETHUSD",1646518257807,1.31060382,2654.2,2654.1,1.2e-06]
["bitfinex","ETHUSD",1646518258010,0.376,2654.2,2654.1,0.00360162]
["bitfinex","ETHUSD",1646518258750,0.376,2654.3,2654.1,0.00360162]
["bitfinex","ETHUSD",1646518258944,4.95964786,2654.2,2653.6,0.01440918]
["bitfinex","ETHUSD",1646518259144,4.98715199,2654.2,2653.5,0.00096]
["bitfinex","ETHUSD",1646518259348,4.98715199,2654.2,2654.0,0.0034828]
["bitfinex","ETHUSD",1646518259643,1.48715199,2654.2,2654.0,0.0034828]
["bitfinex","ETHUSD",1646518260245,1.48715199,2654.2,2653.5,0.00096]
["bitfinex","ETHUSD",1646518260447,1.05124685,2653.8,2653.6,0.01393341]
["bitfinex","ETHUSD",1646518261448,1.05124685,2653.8,2653.3,0.9594132]
["bitfinex","ETHUSD",1646518261649,0.02750413,2654.2,2653.6,0.00348309]
["bitfinex","ETHUSD",1646518262250,0.02750413,2654.2,2653.6,0.54348309]
["bitfinex","ETHUSD",1646518262493,0.02750413,2654.2,2653.7,1.0]
["bitfinex","ETHUSD",1646518262694,1.12535421,2654.1,2653.7,1.0]
["bitfinex","ETHUSD",1646518262899,1.12535421,2654.1,2653.8,0.54160706]
["bitfinex","ETHUSD",1646518263702,1.12535421,2654.1,2653.8,0.54]
["bitfinex","ETHUSD",1646518263901,9.8026,2654.5,2653.8,0.54]
["bitfinex","ETHUSD",1646518264199,9.7526,2654.5,2653.8,0.54160703]
["bitfinex","ETHUSD",1646518264397,9.7526,2654.5,2653.8,1.54256703]
["bitfinex","ETHUSD",1646518264800,0.13819997,2654.6,2653.8,1.54256703]
["bitfinex","ETHUSD",1646518265002,0.13819997,2654.6,2654.1,1.0]
["bitfinex","ETHUSD",1646518265202,0.13819997,2654.6,2654.1,1.92786928]
["bitfinex","ETHUSD",1646518265402,0.13819997,2654.6,2654.1,1.0]
["bitfinex","ETHUSD",1646518266004,0.13819997,2654.6,2654.1,1.54]
["bitfinex","ETHUSD",1646518266465,0.13819997,2654.6,2654.2,0.00349587]
["bitfinex","ETHUSD",1646518267466,0.13819997,2654.6,2654.1,1.54]
["bitfinex","ETHUSD",1646518267664,0.13819997,2654.6,2654.3,0.00349584]
["bitfinex","ETHUSD",1646518268267,1.11226552,2654.4,2654.3,0.00349584]
["bitfinex","ETHUSD",1646518268669,1.11226552,2654.4,2654.1,1.54]
["bitfinex","ETHUSD",1646518268872,1.11226552,2654.4,2654.2,0.00349587]
["bitfinex","ETHUSD",1646518269569,0.16563446,2654.6,2654.2,0.00349587]
["bitfinex","ETHUSD",1646518269769,0.02743449,2654.6,2654.1,1.54]
["bitfinex","ETHUSD",1646518269989,0.02743449,2654.6,2654.2,0.00336493]
["bitfinex","ETHUSD",1646518270996,0.02743449,2654.6,2654.1,1.54]
["bitfinex","ETHUSD",1646518271197,0.02743449,2654.6,2654.3,0.00336487]
["bitfinex","ETHUSD",1646518272198,0.02743449,2654.6,2654.1,1.54]
["bitfinex","ETHUSD",1646518272401,0.02743449,2654.6,2654.3,0.00336484]
["bitfinex","ETHUSD",1646518273403,0.02743449,2654.6,2654.1,1.54]
["bitfinex","ETHUSD",1646518273752,0.02743449,2654.6,2654.3,0.00337369]
["bitfinex","ETHUSD",1646518274641,0.02743449,2654.6,2654.1,1.54]
["bitfinex","ETHUSD",1646518274842,0.02743449,2654.6,2654.3,0.00337369]
["bitfinex","ETHUSD",1646518275849,0.02743449,2654.6,2654.1,1.54]
["bitfinex","ETHUSD",1646518276048,0.02743449,2654.6,2654.3,0.00337369]
["bitfinex","ETHUSD",1646518277053,0.02743449,2654.6,2654.1,1.0]
["bitfinex","ETHUSD",1646518277249,0.02743449,2654.6,2654.3,0.00337309]
["bitfinex","ETHUSD",1646518278297,0.02743449,2654.6,2654.1,1.0]
["bitfinex","ETHUSD",1646518278498,0.02743449,2654.6,2654.3,0.00337309]
["bitfinex","ETHUSD",1646518279501,0.02743449,2654.6,2654.1,1.0]
["bitfinex","ETHUSD",1646518279901,0.02743449,2654.6,2654.3,0.00337309]
["bitfinex","ETHUSD",1646518280700,0.02743449,2654.6,2654.1,1.0]
["bitfinex","ETHUSD",1646518280904,0.02743449,2654.6,2654.3,0.00337313]
["bitfinex","ETHUSD",1646518281851,0.02743449,2654.6,2654.1,1.54]
["bitfinex","ETHUSD",1646518282059,0.02743449,2654.6,2654.3,0.00337313]
["bitfinex","ETHUSD",1646518283049,0.02743449,2654.6,2654.1,1.54]
["bitfinex","ETHUSD",1646518283248,0.02743449,2654.6,2654.3,0.00337313]
["bitfinex","ETHUSD",1646518284251,0.02743449,2654.6,2654.1,1.54]
["bitfinex","ETHUSD",1646518284454,0.02743449,2654.6,2654.3,0.00313905]
["bitfinex","ETHUSD",1646518285297,0.02636649,2654.6,2654.3,0.00313905]
["bitfinex","ETHUSD",1646518285602,0.02636649,2654.6,2654.1,1.54]
["bitfinex","ETHUSD",1646518285798,0.02636649,2654.6,2654.3,0.00313905]
["bitfinex","ETHUSD",1646518286697,0.02636649,2654.6,2654.1,1.54]
["bitfinex","ETHUSD",1646518286899,0.02636649,2654.6,2654.3,0.00313905]
["bitfinex","ETHUSD",1646518287898,0.02636649,2654.6,2654.1,1.54]
["bitfinex","ETHUSD",1646518288099,0.02636649,2654.6,2654.3,0.00313905]
["bitfinex","ETHUSD",1646518288752,0.02636649,2654.6,2654.3,0.00186456]
["bitfinex","ETHUSD",1646518288940,0.02636649,2654.6,2654.1,1.54]
["bitfinex","ETHUSD",1646518289541,0.03415961,2654.6,2654.1,1.54]
["bitfinex","ETHUSD",1646518290350,1.2328,2654.9,2654.5,0.86452645]
["bitfinex","ETHUSD",1646518290549,0.5140819,2655.0,2654.6,0.54]
["bitfinex","ETHUSD",1646518290950,0.5140819,2655.0,2654.6,0.29]
["bitfinex","ETHUSD",1646518291352,0.5140819,2655.0,2654.9,0.98871757]
["bitfinex","ETHUSD",1646518291550,0.5140819,2655.0,2654.9,1.52871757]
["bitfinex","ETHUSD",1646518292352,0.5140819,2655.0,2654.9,2.52871757]
["bitfinex","ETHUSD",1646518292594,0.5140819,2655.0,2654.9,1.54]
["bitfinex","ETHUSD",1646518293698,0.4640819,2655.0,2654.9,1.54]
["bitfinex","ETHUSD",1646518294498,0.4640819,2655.0,2654.9,0.54]
["bitfinex","ETHUSD",1646518295900,0.4640819,2655.0,2654.6,1.09910657]
["bitfinex","ETHUSD",1646518299752,0.4640819,2655.0,2654.6,0.54]
["bitfinex","ETHUSD",1646518301299,0.4640819,2655.0,2654.5,1.0]
["bitfinex","ETHUSD",1646518301999,0.4640819,2655.0,2654.4,1.11482762]
["bitfinex","ETHUSD",1646518302199,0.4640819,2655.0,2654.9,1.0]
["bitfinex","ETHUSD",1646518304046,0.4640819,2655.0,2654.9,0.996499]
["bitfinex","ETHUSD",1646518306851,0.4640819,2655.0,2654.4,1.11483666]
["bitfinex","ETHUSD",1646518307051,0.4640819,2655.0,2654.5,0.996]
["bitfinex","ETHUSD",1646518308693,1.01257749,2654.6,2654.5,0.996]
["bitfinex","ETHUSD",1646518309294,1.01257749,2654.6,2654.5,0.246]
["bitfinex","ETHUSD",1646518312545,0.4640819,2655.0,2654.5,0.246]
["bitfinex","ETHUSD",1646518313550,1.12471494,2654.9,2654.5,0.246]
["bitfinex","ETHUSD",1646518314747,0.4640819,2655.0,2654.5,0.786]
["bitfinex","ETHUSD",1646518315198,0.4640819,2655.0,2654.5,0.97646141]
["bitfinex","ETHUSD",1646518315402,0.4640819,2655.0,2654.5,1.67215141]
["bitfinex","ETHUSD",1646518315598,0.4640819,2655.0,2654.6,0.2456]
["bitfinex","ETHUSD",1646518315802,0.4640819,2655.0,2654.7,0.54]
["bitfinex","ETHUSD",1646518317802,0.4640819,2655.0,2654.6,0.2456]
["bitfinex","ETHUSD",1646518319258,0.93106505,2654.7,2654.6,0.2456]
["bitfinex","ETHUSD",1646518320460,0.4640819,2655.0,2654.6,0.2456]
["bitfinex","ETHUSD",1646518321166,0.3140819,2655.0,2654.6,0.2456]
["bitfinex","ETHUSD",1646518321762,0.2640819,2655.0,2654.6,0.2456]
["bitfinex","ETHUSD",1646518321962,0.2640819,2655.0,2654.6,0.7856]
["bitfinex","ETHUSD",1646518325905,0.2640819,2655.0,2654.7,4.90530271]
["bitfinex","ETHUSD",1646518326106,0.2640819,2655.0,2654.7,9.22786022]
["bitfinex","ETHUSD",1646518326350,0.2640819,2655.0,2654.8,9.60384856]
["bitfinex","ETHUSD",1646518326547,0.2640819,2655.0,2654.9,4.87269841]
["bitfinex","ETHUSD",1646518326746,1.2328,2655.4,2654.9,4.87269841]
["bitfinex","ETHUSD",1646518326947,1.2328,2655.4,2655.0,4.49000454]
["bitfinex","ETHUSD",1646518327145,2.3237,2655.5,2655.1,4.8313213]
["bitfinex","ETHUSD",1646518327350,2.49068991,2655.4,2655.1,9.32132584]
["bitfinex","ETHUSD",1646518327550,0.94683818,2655.4,2655.2,4.76292552]
["bitfinex","ETHUSD",1646518327751,0.94683818,2655.4,2655.2,9.25043006]
["bitfinex","ETHUSD",1646518327951,0.94683818,2655.4,2655.3,4.67547328]
["bitfinex","ETHUSD",1646518328150,2.4907194,2655.4,2655.3,4.67547328]
["bitfinex","ETHUSD",1646518329151,2.4407194,2655.4,2655.3,4.67547328]
["bitfinex","ETHUSD",1646518333947,2.4661552,2655.4,2655.3,4.67547328]
["bitfinex","ETHUSD",1646518339198,2.47255962,2655.4,2655.3,4.67547328]
["bitfinex","ETHUSD",1646518342252,2.37255962,2655.4,2655.3,4.67547328]
["bitfinex","ETHUSD",1646518343755,2.40435437,2655.4,2655.3,4.67547328]
["bitfinex","ETHUSD",1646518344154,2.40435437,2655.4,2655.3,4.67462883]
["bitfinex","ETHUSD",1646518345201,0.86047315,2655.4,2654.7,8.0696298]
["bitfinex","ETHUSD",1646518345400,0.86047315,2655.4,2654.8,4.17913635]
["bitfinex","ETHUSD",1646518349047,0.8286784,2655.4,2654.8,4.17913635]
["bitfinex","ETHUSD",1646518349853,0.8286784,2655.4,2654.8,4.71913635]
["bitfinex","ETHUSD",1646518352698,1.11042606,2655.0,2654.8,4.71913635]
["bitfinex","ETHUSD",1646518354498,4.86179997,2655.8,2654.8,4.71913635]
["bitfinex","ETHUSD",1646518354699,1.543845,2655.7,2654.8,4.71913635]
["bitfinex","ETHUSD",1646518355903,0.88788384,2655.3,2654.8,4.71913635]
["bitfinex","ETHUSD",1646518357451,1.36179997,2655.8,2654.9,0.2456]
["bitfinex","ETHUSD",1646518357659,1.54373476,2655.7,2655.0,0.54]
["bitfinex","ETHUSD",1646518357860,7.38268871,2655.9,2655.0,0.54]
["bitfinex","ETHUSD",1646518357861,0.01268871,2655.9,2655.6,0.2456]
["bitfinex","ETHUSD",1646518358057,0.01268871,2655.9,2655.7,0.54]
["bitfinex","ETHUSD",1646518358656,1.1349838,2656.2,2655.7,0.54]
["bitfinex","ETHUSD",1646518359059,0.00155427,2656.1,2655.8,0.2456]
["bitfinex","ETHUSD",1646518359255,0.00155427,2656.1,2655.9,0.54]
["bitfinex","ETHUSD",1646518359855,1.1349838,2656.2,2655.9,0.54]
["bitfinex","ETHUSD",1646518360108,0.00317484,2656.1,2655.9,1.48119]
["bitfinex","ETHUSD",1646518360907,0.00317484,2656.1,2656.0,0.2456]
["bitfinex","ETHUSD",1646518361106,2.8267,2656.7,2656.0,0.7856]
["bitfinex","ETHUSD",1646518361307,0.92677632,2656.5,2656.0,0.7856]
["bitfinex","ETHUSD",1646518361504,0.00317484,2656.1,2656.0,0.7856]
["bitfinex","ETHUSD",1646518362308,0.92677632,2656.5,2656.0,0.7856]
["bitfinex","ETHUSD",1646518362507,0.00316735,2656.2,2656.0,0.7856]
["bitfinex","ETHUSD",1646518362707,0.00316735,2656.2,2656.1,0.2456]
["bitfinex","ETHUSD",1646518362911,0.00316735,2656.2,2656.1,0.7856]
["bitfinex","ETHUSD",1646518363512,0.92677632,2656.5,2656.1,0.7856]
["bitfinex","ETHUSD",1646518363751,0.00316002,2656.3,2656.1,0.7856]
["bitfinex","ETHUSD",1646518364151,0.00316002,2656.3,2656.2,0.57153657]
["bitfinex","ETHUSD",1646518364351,0.00316002,2656.3,2656.2,1.11153657]
["bitfinex","ETHUSD",1646518364752,0.92677632,2656.5,2656.2,1.11153657]
["bitfinex","ETHUSD",1646518364953,0.00315996,2656.4,2656.2,1.11153657]
["bitfinex","ETHUSD",1646518365959,0.92677632,2656.5,2656.2,1.11153657]
["bitfinex","ETHUSD",1646518366158,0.00315993,2656.4,2656.2,1.11153657]
["bitfinex","ETHUSD",1646518367157,0.92677632,2656.5,2656.2,1.11153657]
["bitfinex","ETHUSD",1646518367359,0.0031614,2656.4,2656.2,1.11153657]
["bitfinex","ETHUSD",1646518367997,0.00162174,2656.4,2656.2,1.11153657]
["bitfinex","ETHUSD",1646518368397,0.92677632,2656.5,2656.2,1.11153657]
["bitfinex","ETHUSD",1646518369297,0.92677632,2656.5,2656.3,0.08830277]
["bitfinex","ETHUSD",1646518370905,0.93038123,2656.5,2656.3,0.08830277]
["bitfinex","ETHUSD",1646518371749,0.00360491,2656.5,2656.3,0.08830277]
["bitfinex","ETHUSD",1646518372050,1.1713,2656.8,2656.4,0.57153657]
["bitfinex","ETHUSD",1646518372250,0.00360491,2656.5,2656.4,0.57153657]
["bitfinex","ETHUSD",1646518372449,0.00360491,2656.5,2656.4,1.11153657]
["bitfinex","ETHUSD",1646518373253,0.96066313,2656.7,2656.4,1.11153657]
["bitfinex","ETHUSD",1646518373448,0.00360487,2656.6,2656.4,1.15546116]
["bitfinex","ETHUSD",1646518374251,0.96066313,2656.7,2656.4,1.15546116]
["bitfinex","ETHUSD",1646518374651,0.00360484,2656.6,2656.4,1.15546116]
["bitfinex","ETHUSD",1646518375510,0.96066313,2656.7,2656.4,1.15546116]
["bitfinex","ETHUSD",1646518375710,0.00349669,2656.6,2656.4,1.15546116]
["bitfinex","ETHUSD",1646518376710,0.96066313,2656.7,2656.4,1.15546116]
["bitfinex","ETHUSD",1646518377112,0.00349669,2656.6,2656.4,1.15546116]
["bitfinex","ETHUSD",1646518377916,0.96066313,2656.7,2656.4,1.15546116]
["bitfinex","ETHUSD",1646518378316,0.00349669,2656.6,2656.4,1.15546116]
["bitfinex","ETHUSD",1646518378748,0.00349669,2656.6,2656.5,0.04424899]
["bitfinex","ETHUSD",1646518379150,0.96066313,2656.7,2656.5,0.04424899]
["bitfinex","ETHUSD",1646518379351,0.96403131,2656.7,2656.5,0.04424899]
["bitfinex","ETHUSD",1646518380362,0.96066313,2656.7,2656.6,0.57153657]
["bitfinex","ETHUSD",1646518380561,0.96403128,2656.7,2656.6,0.57153657]
["bitfinex","ETHUSD",1646518381558,0.96066313,2656.7,2656.6,0.57153657]
["bitfinex","ETHUSD",1646518382357,0.00336812,2656.8,2656.6,0.57153657]
["bitfinex","ETHUSD",1646518382810,1.5727,2657.2,2656.6,0.57153657]
["bitfinex","ETHUSD",1646518383105,0.00337407,2656.8,2656.6,0.57153657]
["bitfinex","ETHUSD",1646518383505,0.95545004,2656.8,2656.6,0.57153657]
["bitfinex","ETHUSD",1646518383710,0.95545004,2656.8,2656.6,0.61537551]
["bitfinex","ETHUSD",1646518383904,0.95207597,2656.8,2656.6,0.61537551]
["bitfinex","ETHUSD",1646518384105,0.95545004,2656.8,2656.6,0.61537551]
["bitfinex","ETHUSD",1646518384305,0.00337407,2656.8,2656.6,0.61537551]
["bitfinex","ETHUSD",1646518385111,1.1967,2657.2,2656.6,0.61537551]
["bitfinex","ETHUSD",1646518385315,0.00337407,2656.8,2656.6,0.61537551]
["bitfinex","ETHUSD",1646518385512,0.00337407,2656.8,2656.7,1.11153657]
["bitfinex","ETHUSD",1646518386356,0.89484545,2657.0,2656.7,1.11153657]
["bitfinex","ETHUSD",1646518386554,0.00337363,2656.9,2656.7,1.11153657]
["bitfinex","ETHUSD",1646518387453,0.89484545,2657.0,2656.7,1.11153657]
["bitfinex","ETHUSD",1646518387854,0.0033736,2656.9,2656.7,1.11153657]
["bitfinex","ETHUSD",1646518388754,0.89484545,2657.0,2656.7,1.11153657]
["bitfinex","ETHUSD",1646518388958,0.00179863,2656.9,2656.7,1.19948045]
["bitfinex","ETHUSD",1646518389555,0.00179863,2656.9,2656.7,1.44508045]
["bitfinex","ETHUSD",1646518390106,1.1967,2657.2,2656.7,1.44508045]
["bitfinex","ETHUSD",1646518390308,1.16294501,2657.0,2656.7,1.44508045]
["bitfinex","ETHUSD",1646518393410,1.16294501,2657.0,2656.9,0.04371049]
["bitfinex","ETHUSD",1646518393854,1.166551,2657.0,2656.9,1.55611706]
["bitfinex","ETHUSD",1646518394255,0.00360599,2657.0,2656.9,1.55611706]
["bitfinex","ETHUSD",1646518394658,0.01610833,2657.4,2656.9,2.09611706]
["bitfinex","ETHUSD",1646518394659,0.00168653,2657.4,2656.9,2.09611706]
["bitfinex","ETHUSD",1646518394854,0.00168653,2657.6,2656.9,2.09611706]
["bitfinex","ETHUSD",1646518395058,0.0034264,2657.1,2656.9,2.09611706]
["bitfinex","ETHUSD",1646518395861,0.95397328,2657.2,2656.9,2.09611706]
["bitfinex","ETHUSD",1646518396259,0.00342637,2657.1,2656.9,2.09611706]
["bitfinex","ETHUSD",1646518397157,0.95397328,2657.2,2656.9,2.09611706]
["bitfinex","ETHUSD",1646518397360,0.00342637,2657.1,2656.9,1.15524706]
["bitfinex","ETHUSD",1646518398409,0.95397328,2657.2,2656.9,1.15524706]
["bitfinex","ETHUSD",1646518398609,0.00332358,2657.1,2656.9,1.15524706]
["bitfinex","ETHUSD",1646518398809,0.00332358,2657.1,2656.9,1.40084706]
["bitfinex","ETHUSD",1646518399108,0.00332358,2657.1,2657.0,0.04462324]
["bitfinex","ETHUSD",1646518399509,0.95397328,2657.2,2657.0,0.04462324]
["bitfinex","ETHUSD",1646518399909,0.95724657,2657.2,2657.0,0.04462324]
["bitfinex","ETHUSD",1646518400109,0.95724657,2657.2,2657.0,0.04352377]
["bitfinex","ETHUSD",1646518400713,0.95397328,2657.2,2657.0,0.04352377]
["bitfinex","ETHUSD",1646518401012,0.95724654,2657.2,2657.0,0.04352377]
["bitfinex","ETHUSD",1646518401873,0.95397328,2657.2,2657.0,0.04352377]
["bitfinex","ETHUSD",1646518402270,0.95712005,2657.2,2657.0,0.04352377]
["bitfinex","ETHUSD",1646518403270,0.95397328,2657.2,2657.0,0.04352377]
["bitfinex","ETHUSD",1646518403471,0.95712685,2657.2,2657.0,0.04352377]
["bitfinex","ETHUSD",1646518403670,0.95712685,2657.2,2657.1,0.04369038]
["bitfinex","ETHUSD",1646518404477,0.95397328,2657.2,2657.1,0.04369038]
["bitfinex","ETHUSD",1646518407714,0.95397328,2657.2,2657.1,1.18623347]
["bitfinex","ETHUSD",1646518410365,0.95397328,2657.2,2657.1,1.13623347]
["bitfinex","ETHUSD",1646518410565,3.82024276,2657.0,2656.9,0.2456]
["bitfinex","ETHUSD",1646518420412,3.82024276,2657.0,2656.9,0.7856]
["bitfinex","ETHUSD",1646518425260,3.82024276,2657.0,2656.9,0.776071]
["bitfinex","ETHUSD",1646518433365,3.82024276,2657.0,2656.9,1.716911]
["bitfinex","ETHUSD",1646518436209,3.82024276,2657.0,2656.6,0.539451]
["bitfinex","ETHUSD",1646518436409,3.82024276,2657.0,2656.7,0.54]
["bitfinex","ETHUSD",1646518436611,3.82024276,2657.0,2656.7,0.73046141]
["bitfinex","ETHUSD",1646518436813,3.82024276,2657.0,2656.9,0.768]
["bitfinex","ETHUSD",1646518437011,3.82340753,2657.0,2656.9,0.768]
["bitfinex","ETHUSD",1646518437213,3.82340753,2657.0,2656.9,1.308]
["bitfinex","ETHUSD",1646518438019,3.82024276,2657.0,2656.9,1.308]
["bitfinex","ETHUSD",1646518439860,0.2649,2656.9,2656.6,1.88169]
["bitfinex","ETHUSD",1646518440260,3.7649,2656.9,2656.6,1.88169]
["bitfinex","ETHUSD",1646518440462,0.2649,2656.9,2656.6,1.88169]
["bitfinex","ETHUSD",1646518440663,1.01556029,2656.8,2656.6,1.88169]
["bitfinex","ETHUSD",1646518441462,1.01556029,2656.8,2656.6,2.88169]
["bitfinex","ETHUSD",1646518441659,1.01556029,2656.8,2656.6,1.88169]
["bitfinex","ETHUSD",1646518442064,0.26806482,2656.9,2656.6,1.88169]
["bitfinex","ETHUSD",1646518442518,1.5,2656.8,2656.3,2.93150159]
["bitfinex","ETHUSD",1646518442708,1.5,2656.8,2656.4,0.73046141]
["bitfinex","ETHUSD",1646518442910,3.82024276,2657.0,2656.4,0.73046141]
["bitfinex","ETHUSD",1646518443108,0.00316485,2656.9,2656.4,0.73046141]
["bitfinex","ETHUSD",1646518443313,0.00316485,2656.9,2656.4,1.67132141]
["bitfinex","ETHUSD",1646518443511,0.00316485,2656.9,2656.6,1.88169]
["bitfinex","ETHUSD",1646518443711,0.00316485,2656.9,2656.7,0.54]
["bitfinex","ETHUSD",1646518443909,0.00316485,2656.9,2656.7,0.73046141]
["bitfinex","ETHUSD",1646518444110,3.82024276,2657.0,2656.7,0.73046141]
["bitfinex","ETHUSD",1646518444511,0.00316485,2656.9,2656.7,0.73046141]
["bitfinex","ETHUSD",1646518445319,3.82024276,2657.0,2656.7,0.73046141]
["bitfinex","ETHUSD",1646518445518,0.00316482,2656.9,2656.7,0.73046141]
["bitfinex","ETHUSD",1646518446257,0.00316482,2656.9,2656.8,0.94083]
["bitfinex","ETHUSD",1646518446459,3.82024276,2657.0,2656.8,1.48083]
["bitfinex","ETHUSD",1646518446660,2.00316482,2656.9,2656.6,2.23728157]
["bitfinex","ETHUSD",1646518446858,2.00316482,2656.9,2656.7,0.54]
["bitfinex","ETHUSD",1646518447458,2.00316482,2656.9,2656.8,0.94083]
["bitfinex","ETHUSD",1646518447660,2.0,2656.9,2656.8,1.48083]
["bitfinex","ETHUSD",1646518447860,2.00316482,2656.9,2656.8,1.48083]
["bitfinex","ETHUSD",1646518448859,2.0,2656.9,2656.8,1.48083]
["bitfinex","ETHUSD",1646518451715,3.82340755,2657.0,2656.4,2.03742133]
["bitfinex","ETHUSD",1646518451716,5.0,2656.7,2656.4,2.03742133]
["bitfinex","ETHUSD",1646518451918,5.0,2656.7,2656.4,0.55656133]
["bitfinex","ETHUSD",1646518451919,5.376,2656.7,2656.4,0.55656133]
["bitfinex","ETHUSD",1646518452121,5.37499721,2656.7,2656.0,1.52272204]
["bitfinex","ETHUSD",1646518452317,0.376,2656.6,2656.0,0.98272204]
["bitfinex","ETHUSD",1646518452517,3.876,2656.6,2656.0,0.98272204]
["bitfinex","ETHUSD",1646518452719,0.376,2656.4,2656.0,0.98272204]
["bitfinex","ETHUSD",1646518452919,0.34650462,2656.4,2656.0,0.98272204]
["bitfinex","ETHUSD",1646518454858,1.0619755,2656.5,2656.0,0.98272204]
["bitfinex","ETHUSD",1646518455063,1.08172814,2656.1,2656.0,0.98272204]
["bitfinex","ETHUSD",1646518457266,4.01727796,2656.0,2655.7,3.97482375]
["bitfinex","ETHUSD",1646518461871,4.01727796,2656.0,2655.7,2.97482375]
["bitfinex","ETHUSD",1646518467133,4.01727796,2656.0,2655.7,1.09250375]
["bitfinex","ETHUSD",1646518467328,4.01727796,2656.0,2655.7,4.97481375]
["bitfinex","ETHUSD",1646518467526,4.01727796,2656.0,2655.7,3.97481375]
["bitfinex","ETHUSD",1646518467726,4.01727796,2656.0,2655.7,4.97481375]
["bitfinex","ETHUSD",1646518468527,4.01727796,2656.0,2655.8,0.94121]
["bitfinex","ETHUSD",1646518468764,4.01727796,2656.0,2655.9,0.54]
["bitfinex","ETHUSD",1646518473717,4.01727796,2656.0,2655.9,0.49]
["bitfinex","ETHUSD",1646518481014,4.01727796,2656.0,2655.7,5.43481375]
["bitfinex","ETHUSD",1646518481814,4.01727796,2656.0,2655.7,5.97481375]
["bitfinex","ETHUSD",1646518483218,1.01102215,2655.8,2655.7,5.97481375]
["bitfinex","ETHUSD",1646518484657,4.04416251,2656.0,2655.7,5.97481375]
["bitfinex","ETHUSD",1646518486963,0.91530384,2655.9,2655.7,5.97481375]
["bitfinex","ETHUSD",1646518487610,0.91530384,2655.9,2655.7,3.97481375]
["bitfinex","ETHUSD",1646518488214,4.04416251,2656.0,2655.7,4.97481375]
["bitfinex","ETHUSD",1646518489409,1.02842396,2655.9,2655.7,4.97481375]
["bitfinex","ETHUSD",1646518489613,1.02842396,2655.9,2655.7,3.97481375]
["bitfinex","ETHUSD",1646518489811,1.02842396,2655.9,2655.7,4.97481375]
["bitfinex","ETHUSD",1646518490213,1.02842396,2655.9,2655.7,3.97481375]
["bitfinex","ETHUSD",1646518495814,1.02724251,2655.9,2655.7,3.97481375]
["bitfinex","ETHUSD",1646518496313,1.02724251,2655.9,2655.7,3.92481375]
["bitfinex","ETHUSD",1646518496513,1.02724251,2655.9,2655.7,2.04250375]
["bitfinex","ETHUSD",1646518499263,4.04416251,2656.0,2655.7,2.04250375]
["bitfinex","ETHUSD",1646518503423,3.47942419,2656.0,2655.9,1.15954901]
["bitfinex","ETHUSD",1646518503623,3.47942419,2656.0,2655.9,1.69954901]
["bitfinex","ETHUSD",1646518504222,3.49849752,2656.0,2655.9,0.54]
["bitfinex","ETHUSD",1646518507168,9.95809064,2656.9,2655.9,4.00769527]
["bitfinex","ETHUSD",1646518507371,9.95809064,2656.9,2656.3,1.0]
["bitfinex","ETHUSD",1646518507372,9.40675542,2656.9,2656.3,1.0]
["bitfinex","ETHUSD",1646518507568,5.2355,2657.2,2656.4,0.54]
["bitfinex","ETHUSD",1646518507768,8.7355,2657.2,2656.4,3.90602171]
["bitfinex","ETHUSD",1646518507969,5.2355,2657.2,2656.4,3.90602171]
["bitfinex","ETHUSD",1646518508268,5.2355,2657.2,2656.4,4.90602171]
["bitfinex","ETHUSD",1646518508469,5.24128333,2657.2,2656.5,0.87063855]
["bitfinex","ETHUSD",1646518508669,5.24128333,2657.2,2656.6,0.54]
["bitfinex","ETHUSD",1646518509069,5.24128333,2657.2,2656.8,0.33945582]
["bitfinex","ETHUSD",1646518509272,3.82197956,2657.0,2656.8,0.87945582]
["bitfinex","ETHUSD",1646518510215,3.82024276,2657.0,2656.8,0.87945582]
["bitfinex","ETHUSD",1646518510418,3.82376502,2657.0,2656.8,0.87945582]
["bitfinex","ETHUSD",1646518511420,3.82024276,2657.0,2656.8,0.87945582]
["bitfinex","ETHUSD",1646518511618,3.82024276,2657.0,2656.9,1.11538984]
["bitfinex","ETHUSD",1646518511816,3.82376502,2657.0,2656.9,1.65538984]
["bitfinex","ETHUSD",1646518512614,3.82024276,2657.0,2656.9,1.65538984]
["bitfinex","ETHUSD",1646518513861,3.82024276,2657.0,2656.9,2.59619984]
["bitfinex","ETHUSD",1646518514261,3.82024276,2657.0,2656.9,3.76592775]
["bitfinex","ETHUSD",1646518514461,3.82024276,2657.0,2656.9,3.93565566]
["bitfinex","ETHUSD",1646518514662,3.82024276,2657.0,2656.9,1.82026582]
["bitfinex","ETHUSD",1646518515265,3.82024276,2657.0,2656.9,0.87945582]
["bitfinex","ETHUSD",1646518517537,3.82024276,2657.0,2656.9,1.82026582]
["bitfinex","ETHUSD",1646518518720,3.81923963,2657.0,2656.9,1.82026582]
["bitfinex","ETHUSD",1646518519719,3.81923963,2657.0,2656.9,5.32026582]
["bitfinex","ETHUSD",1646518520126,3.81923963,2657.0,2656.9,6.32026582]
["bitfinex","ETHUSD",1646518521123,3.81923963,2657.0,2656.9,2.82026582]
["bitfinex","ETHUSD",1646518521359,3.81923963,2657.0,2656.9,1.82026582]
["bitfinex","ETHUSD",1646518521559,3.81923963,2657.0,2656.9,2.82026582]
["bitfinex","ETHUSD",1646518521758,3.81923963,2657.0,2656.9,1.82026582]
["bitfinex","ETHUSD",1646518525814,3.81923963,2657.0,2656.9,5.32026582]
["bitfinex","ETHUSD",1646518526014,3.81923963,2657.0,2656.9,1.82026582]
["bitfinex","ETHUSD",1646518526215,3.81923963,2657.0,2656.9,2.82026582]
["bitfinex","ETHUSD",1646518526416,3.81923963,2657.0,2656.9,1.82026582]
["bitfinex","ETHUSD",1646518530265,3.81923963,2657.0,2656.9,0.87945582]
["bitfinex","ETHUSD",1646518531067,3.81923963,2657.0,2656.9,0.33945582]
["bitfinex","ETHUSD",1646518531466,4.19523963,2657.0,2656.9,0.33945582]
["bitfinex","ETHUSD",1646518538968,3.99523963,2657.0,2656.9,0.33945582]
["bitfinex","ETHUSD",1646518541819,3.98575251,2657.0,2656.9,0.33945582]
["bitfinex","ETHUSD",1646518553464,3.60975251,2657.0,2656.9,0.33945582]
["bitfinex","ETHUSD",1646518564920,3.60881782,2657.0,2656.9,0.33945582]
["bitfinex","ETHUSD",1646518585723,3.60780492,2657.0,2656.9,0.33945582]
["bitfinex","ETHUSD",1646518588527,3.61238128,2657.0,2656.9,0.30365482]
["bitfinex","ETHUSD",1646518588966,3.61238128,2657.0,2656.9,0.16972791]
["bitfinex","ETHUSD",1646518589164,3.61238128,2657.0,2656.9,0.30365482]
["bitfinex","ETHUSD",1646518591572,3.61238128,2657.0,2656.9,0.84365482]
["bitfinex","ETHUSD",1646518597874,3.61238128,2657.0,2656.9,2.04702522]
["bitfinex","ETHUSD",1646518598070,3.61238128,2657.0,2656.9,5.54702522]
["bitfinex","ETHUSD",1646518598471,3.61238128,2657.0,2656.9,9.91155567]
["bitfinex","ETHUSD",1646518598671,3.61238128,2657.0,2656.9,10.91155567]
["bitfinex","ETHUSD",1646518604967,3.3274403,2657.0,2656.9,10.91155567]
["bitfinex","ETHUSD",1646518605970,1.65543958,2657.0,2656.9,10.91155567]
["bitfinex","ETHUSD",1646518612373,0.00168653,2657.6,2656.9,10.91155567]
["bitfinex","ETHUSD",1646518612574,1.17276289,2657.7,2657.0,1.94069]
["bitfinex","ETHUSD",1646518612775,1.17276289,2657.7,2657.2,0.9407]
["bitfinex","ETHUSD",1646518612974,1.17107636,2657.7,2657.4,0.30365482]
["bitfinex","ETHUSD",1646518613174,0.376,2657.8,2657.5,0.54]
["bitfinex","ETHUSD",1646518613378,1.4421522,2657.8,2657.5,0.54]
["bitfinex","ETHUSD",1646518615130,1.44544609,2657.8,2657.5,0.54]
["bitfinex","ETHUSD",1646518615936,1.4421522,2657.8,2657.5,0.54]
["bitfinex","ETHUSD",1646518616132,1.44544609,2657.8,2657.5,0.54]
["bitfinex","ETHUSD",1646518617033,1.4421522,2657.8,2657.5,0.54]
["bitfinex","ETHUSD",1646518617434,1.44543869,2657.8,2657.5,0.54]
["bitfinex","ETHUSD",1646518618232,1.4421522,2657.8,2657.6,0.13392691]
["bitfinex","ETHUSD",1646518618436,1.4421522,2657.8,2657.6,0.30365482]
["bitfinex","ETHUSD",1646518618634,0.37928649,2657.8,2657.6,0.30365482]
["bitfinex","ETHUSD",1646518619298,0.00328649,2657.8,2657.6,0.84365482]
["bitfinex","ETHUSD",1646518619496,0.376,2658.0,2657.6,0.84365482]
["bitfinex","ETHUSD",1646518619697,0.00328646,2657.8,2657.6,0.84365482]
["bitfinex","ETHUSD",1646518619898,0.00328646,2657.8,2657.7,0.94059]
["bitfinex","ETHUSD",1646518620102,0.00328646,2657.8,2657.7,1.48059]
["bitfinex","ETHUSD",1646518620701,0.37768653,2658.3,2657.7,1.48059]
["bitfinex","ETHUSD",1646518620903,0.00172892,2657.9,2657.7,1.48059]
["bitfinex","ETHUSD",1646518621901,0.376,2658.1,2657.7,1.48059]
["bitfinex","ETHUSD",1646518622101,0.00172892,2657.9,2657.7,1.48059]
["bitfinex","ETHUSD",1646518623217,0.376,2658.1,2657.7,1.48059]
["bitfinex","ETHUSD",1646518623417,0.00172892,2657.9,2657.7,1.48059]
["bitfinex","ETHUSD",1646518623818,0.00172892,2657.9,2657.7,0.54]
["bitfinex","ETHUSD",1646518624318,0.376,2658.1,2657.7,0.54]
["bitfinex","ETHUSD",1646518624519,0.0035188,2657.9,2657.7,0.54]
["bitfinex","ETHUSD",1646518625426,0.37768653,2658.3,2657.7,0.54]
["bitfinex","ETHUSD",1646518625827,0.0035188,2657.9,2657.7,0.54]
["bitfinex","ETHUSD",1646518626476,0.0035188,2657.9,2657.8,4.49415374]
["bitfinex","ETHUSD",1646518626676,0.00168653,2658.3,2657.8,5.97468374]
["bitfinex","ETHUSD",1646518626876,1.2249,2658.4,2657.9,1.94039]
["bitfinex","ETHUSD",1646518627078,0.01407311,2658.3,2658.0,0.54]
["bitfinex","ETHUSD",1646518627878,1.2249,2658.4,2658.0,0.54]
["bitfinex","ETHUSD",1646518628278,0.00351857,2658.3,2658.0,0.54]
["bitfinex","ETHUSD",1646518628480,0.00351857,2658.3,2658.1,0.94037]
["bitfinex","ETHUSD",1646518628682,0.00351857,2658.3,2658.2,0.84365482]
["bitfinex","ETHUSD",1646518629085,0.376,2658.6,2658.2,0.84365482]
["bitfinex","ETHUSD",1646518629481,0.00341296,2658.4,2658.2,0.84365482]
["bitfinex","ETHUSD",1646518630030,0.00341296,2658.4,2657.9,8.32116]
["bitfinex","ETHUSD",1646518630031,3.21597518,2658.0,2657.9,8.8921452]
["bitfinex","ETHUSD",1646518631827,3.21597518,2658.0,2657.9,5.3921452]
["bitfinex","ETHUSD",1646518632228,3.21597518,2658.0,2657.9,9.4321452]
["bitfinex","ETHUSD",1646518632627,3.21597518,2658.0,2657.9,5.9321452]
["bitfinex","ETHUSD",1646518632828,3.21597518,2658.0,2657.9,9.4321452]
["bitfinex","ETHUSD",1646518633328,0.00328365,2658.1,2657.9,9.4321452]
["bitfinex","ETHUSD",1646518633971,0.00168653,2658.6,2657.9,9.4321452]
["bitfinex","ETHUSD",1646518634169,1.5692,2658.7,2657.9,9.4321452]
["bitfinex","ETHUSD",1646518634170,0.00328362,2658.1,2657.9,9.4321452]
["bitfinex","ETHUSD",1646518634368,0.00328362,2658.1,2658.0,3.5]
["bitfinex","ETHUSD",1646518634568,0.00328362,2658.1,2658.0,4.04]
["bitfinex","ETHUSD",1646518634769,0.00328362,2658.1,2658.0,5.04]
["bitfinex","ETHUSD",1646518635173,1.19488653,2658.7,2658.2,0.9403]
["bitfinex","ETHUSD",1646518635372,0.01313241,2658.6,2658.3,0.54]
["bitfinex","ETHUSD",1646518636372,1.1932,2658.7,2658.3,0.54]
["bitfinex","ETHUSD",1646518636576,0.00328938,2658.6,2658.3,0.54]
["bitfinex","ETHUSD",1646518637272,0.00328938,2658.6,2658.4,12.55170061]
["bitfinex","ETHUSD",1646518637527,0.00168653,2658.8,2658.5,0.54]
["bitfinex","ETHUSD",1646518637716,0.00328938,2658.6,2658.5,0.54]
["bitfinex","ETHUSD",1646518638617,1.17876259,2658.9,2658.5,0.54]
["bitfinex","ETHUSD",1646518638818,0.00168653,2659.1,2658.5,0.54]
["bitfinex","ETHUSD",1646518639018,0.00328932,2658.7,2658.5,0.54]
["bitfinex","ETHUSD",1646518639822,0.01315532,2659.1,2658.5,0.54]
["bitfinex","ETHUSD",1646518640022,1.04356369,2659.1,2658.5,0.54]
["bitfinex","ETHUSD",1646518640223,0.00328887,2658.7,2658.5,0.54]
["bitfinex","ETHUSD",1646518641026,0.00168653,2659.0,2658.5,0.54]
["bitfinex","ETHUSD",1646518641270,0.00328887,2658.7,2658.5,0.54]
["bitfinex","ETHUSD",1646518642270,0.00168653,2659.0,2658.5,0.54]
["bitfinex","ETHUSD",1646518642470,0.79356369,2659.1,2658.5,0.54]
["bitfinex","ETHUSD",1646518642871,0.00328887,2658.7,2658.5,0.54]
["bitfinex","ETHUSD",1646518643471,0.00168653,2659.0,2658.5,0.54]
["bitfinex","ETHUSD",1646518643670,0.79356369,2659.1,2658.5,0.54]
["bitfinex","ETHUSD",1646518645125,0.00328602,2658.9,2658.5,0.54]
["bitfinex","ETHUSD",1646518645924,0.79356369,2659.1,2658.5,0.54]
["bitfinex","ETHUSD",1646518646127,0.00172617,2658.8,2658.5,0.54]
["bitfinex","ETHUSD",1646518647128,0.79356369,2659.1,2658.5,0.54]
["bitfinex","ETHUSD",1646518647327,0.00328873,2658.8,2658.5,0.54]
["bitfinex","ETHUSD",1646518649378,0.79356369,2659.1,2658.5,0.54]
["bitfinex","ETHUSD",1646518649778,0.00328873,2658.8,2658.5,0.54]
["bitfinex","ETHUSD",1646518650680,0.79356369,2659.1,2658.5,0.54]
["bitfinex","ETHUSD",1646518650880,0.00335429,2658.8,2658.5,0.54]
["bitfinex","ETHUSD",1646518651581,0.00335429,2658.8,2658.6,0.94026]
["bitfinex","ETHUSD",1646518651782,0.00335429,2658.8,2658.6,1.48026]
["bitfinex","ETHUSD",1646518651982,0.79356369,2659.1,2658.6,1.48026]
["bitfinex","ETHUSD",1646518652186,0.00335429,2658.8,2658.6,1.48026]
["bitfinex","ETHUSD",1646518653019,0.79356369,2659.1,2658.6,1.48026]
["bitfinex","ETHUSD",1646518653220,0.79356369,2659.1,2658.6,5.15917142]
["bitfinex","ETHUSD",1646518653420,0.00335426,2658.8,2658.6,5.15917142]
["bitfinex","ETHUSD",1646518653821,0.00335426,2658.8,2658.6,6.15917142]
["bitfinex","ETHUSD",1646518654218,1.19406597,2659.2,2658.6,6.15917142]
["bitfinex","ETHUSD",1646518654419,1.1789,2659.2,2658.6,6.15917142]
["bitfinex","ETHUSD",1646518654626,0.0032842,2658.8,2658.6,7.2379753]
["bitfinex","ETHUSD",1646518655423,0.00175094,2659.1,2658.6,7.2379753]
["bitfinex","ETHUSD",1646518655624,1.1789,2659.2,2658.6,7.80856032]
["bitfinex","ETHUSD",1646518655825,0.0032842,2658.8,2658.6,7.80856032]
["bitfinex","ETHUSD",1646518656693,0.00175094,2659.1,2658.6,7.80856032]
["bitfinex","ETHUSD",1646518656893,0.0032842,2658.8,2658.6,7.80856032]
["bitfinex","ETHUSD",1646518657094,0.0032842,2658.8,2658.7,3.5]
["bitfinex","ETHUSD",1646518657295,0.0032842,2658.8,2658.7,4.04]
["bitfinex","ETHUSD",1646518657500,0.0032842,2658.8,2658.7,0.54]
["bitfinex","ETHUSD",1646518657898,1.18065094,2659.2,2658.7,8.90937283]
["bitfinex","ETHUSD",1646518658096,0.00328889,2658.9,2658.8,1.88018]
["bitfinex","ETHUSD",1646518658297,0.00328889,2658.9,2658.8,2.42018]
["bitfinex","ETHUSD",1646518658496,0.00328889,2658.9,2658.8,9.59909142]
["bitfinex","ETHUSD",1646518658698,0.00328889,2658.9,2658.8,11.59909142]
["bitfinex","ETHUSD",1646518659198,1.21875094,2659.7,2658.8,11.59909142]
["bitfinex","ETHUSD",1646518659397,0.00328883,2659.0,2658.8,11.59909142]
["bitfinex","ETHUSD",1646518659698,0.00328883,2659.0,2658.8,8.09909142]
["bitfinex","ETHUSD",1646518660327,0.00175094,2659.5,2658.8,8.09909142]
["bitfinex","ETHUSD",1646518660528,0.0032888,2659.0,2658.8,8.09909142]
["bitfinex","ETHUSD",1646518661528,1.16982321,2659.6,2658.8,8.09909142]
["bitfinex","ETHUSD",1646518661731,0.00328848,2659.0,2658.9,3.5]
["bitfinex","ETHUSD",1646518662030,0.00328848,2659.0,2658.9,0.54]
["bitfinex","ETHUSD",1646518662229,0.00328848,2659.0,2658.9,1.54]
["bitfinex","ETHUSD",1646518662430,0.00198224,2659.0,2658.9,0.54]
["bitfinex","ETHUSD",1646518662632,0.01315195,2659.4,2658.9,0.54]
["bitfinex","ETHUSD",1646518662828,1.16982321,2659.6,2658.9,0.54]
["bitfinex","ETHUSD",1646518663029,1.16807227,2659.6,2658.9,0.54]
["bitfinex","ETHUSD",1646518663229,1.16807227,2659.6,2658.9,4.21891142]
["bitfinex","ETHUSD",1646518663429,1.16807227,2659.6,2658.9,6.15891142]
["bitfinex","ETHUSD",1646518664175,0.00172354,2659.4,2658.9,6.15891142]
["bitfinex","ETHUSD",1646518665182,1.16807227,2659.6,2658.9,6.15891142]
["bitfinex","ETHUSD",1646518665378,0.00333724,2659.3,2658.9,6.15891142]
["bitfinex","ETHUSD",1646518665577,1.02549008,2659.2,2658.9,6.15891142]
["bitfinex","ETHUSD",1646518665778,1.02549008,2659.2,2658.9,9.65891142]
["bitfinex","ETHUSD",1646518666178,1.02549008,2659.2,2658.9,6.15891142]
["bitfinex","ETHUSD",1646518666580,1.02882738,2659.2,2658.9,6.15891142]
["bitfinex","ETHUSD",1646518667182,1.02882738,2659.2,2658.9,9.65891142]
["bitfinex","ETHUSD",1646518667381,1.02882738,2659.2,2658.9,9.65478776]
["bitfinex","ETHUSD",1646518667624,1.02549008,2659.2,2658.9,6.15478776]
["bitfinex","ETHUSD",1646518667830,1.02882738,2659.2,2658.9,6.15478776]
["bitfinex","ETHUSD",1646518668629,1.02549008,2659.2,2658.9,6.15478776]
["bitfinex","ETHUSD",1646518669025,1.02882738,2659.2,2658.9,6.15478776]
["bitfinex","ETHUSD",1646518669628,1.02882738,2659.2,2658.9,9.65478776]
["bitfinex","ETHUSD",1646518669827,1.02882738,2659.2,2658.9,6.15478776]
["bitfinex","ETHUSD",1646518670026,1.02549008,2659.2,2658.9,6.15478776]
["bitfinex","ETHUSD",1646518670231,1.02867935,2659.2,2658.9,6.15478776]
["bitfinex","ETHUSD",1646518671033,1.02549008,2659.2,2658.9,6.15478776]
["bitfinex","ETHUSD",1646518671274,1.02867935,2659.2,2658.9,6.15478776]
["bitfinex","ETHUSD",1646518671874,1.02867935,2659.2,2658.9,9.65478776]
["bitfinex","ETHUSD",1646518672275,1.02549008,2659.2,2658.9,9.65478776]
["bitfinex","ETHUSD",1646518672674,1.02867935,2659.2,2658.9,9.65478776]
["bitfinex","ETHUSD",1646518672875,1.02867935,2659.2,2658.9,6.15478776]
["bitfinex","ETHUSD",1646518673476,1.02549008,2659.2,2658.9,6.15478776]
["bitfinex","ETHUSD",1646518675035,0.00175094,2659.6,2658.9,6.15478776]
["bitfinex","ETHUSD",1646518675229,1.21875094,2659.7,2658.9,6.15478776]
["bitfinex","ETHUSD",1646518676435,0.89357441,2659.5,2658.9,6.15478776]
["bitfinex","ETHUSD",1646518676634,0.89357441,2659.5,2658.9,9.65478776]
["bitfinex","ETHUSD",1646518677235,0.64357441,2659.5,2658.9,9.65478776]
["bitfinex","ETHUSD",1646518677434,0.00340927,2659.3,2658.9,9.65478776]
["bitfinex","ETHUSD",1646518677634,0.00340927,2659.3,2658.9,2.47587634]
["bitfinex","ETHUSD",1646518677835,0.00340927,2659.3,2658.9,1.47587634]
["bitfinex","ETHUSD",1646518678336,0.64532535,2659.5,2658.9,4.76128598]
["bitfinex","ETHUSD",1646518678536,0.00340934,2659.2,2658.9,4.76128598]
["bitfinex","ETHUSD",1646518678771,0.00340934,2659.2,2658.9,2.47587634]
["bitfinex","ETHUSD",1646518678972,0.00340934,2659.2,2658.9,1.47587634]
["bitfinex","ETHUSD",1646518679573,0.59357441,2659.5,2658.9,1.47587634]
["bitfinex","ETHUSD",1646518679774,0.00340937,2659.2,2658.9,1.47587634]
["bitfinex","ETHUSD",1646518680178,1.21230052,2659.1,2658.9,1.47587634]
["bitfinex","ETHUSD",1646518680979,1.21557801,2659.1,2658.9,1.47587634]
["bitfinex","ETHUSD",1646518681380,0.00327749,2659.1,2658.9,1.47587634]
["bitfinex","ETHUSD",1646518681983,0.00175094,2659.6,2658.9,1.47587634]
["bitfinex","ETHUSD",1646518682281,0.00327749,2659.1,2658.9,1.47587634]
["bitfinex","ETHUSD",1646518682528,1.05614948,2659.5,2658.9,2.66459162]
["bitfinex","ETHUSD",1646518682726,1.05614948,2659.5,2658.9,3.66459162]
["bitfinex","ETHUSD",1646518682925,1.05614948,2659.5,2658.9,2.47587634]
["bitfinex","ETHUSD",1646518683128,1.05614948,2659.5,2658.9,1.47587634]
["bitfinex","ETHUSD",1646518683926,1.56113643,2659.7,2658.9,1.47587634]
["bitfinex","ETHUSD",1646518685130,1.12849948,2659.4,2658.9,1.47587634]
["bitfinex","ETHUSD",1646518690433,1.50449948,2659.4,2658.9,1.47587634]
["bitfinex","ETHUSD",1646518692735,0.97971818,2659.0,2658.9,1.47587634]
["bitfinex","ETHUSD",1646518695586,0.97971818,2659.0,2658.9,0.94]
["bitfinex","ETHUSD",1646518696195,0.97971818,2659.0,2658.8,4.42018]
["bitfinex","ETHUSD",1646518696388,0.97971818,2659.0,2658.8,3.88018]
["bitfinex","ETHUSD",1646518697186,0.97855633,2659.0,2658.8,2.88018]
["bitfinex","ETHUSD",1646518697387,3.5,2658.9,2658.7,0.00328657]
["bitfinex","ETHUSD",1646518697634,1.35455633,2659.0,2658.6,0.57058502]
["bitfinex","ETHUSD",1646518697936,1.35455633,2659.0,2658.7,0.00328654]
["bitfinex","ETHUSD",1646518698532,3.876,2658.9,2658.7,0.00328654]
["bitfinex","ETHUSD",1646518698741,3.876,2658.8,2658.6,0.57058502]
["bitfinex","ETHUSD",1646518698933,0.376,2658.8,2658.6,0.57058502]
["bitfinex","ETHUSD",1646518699135,0.376,2658.8,2658.7,0.0032865]
["bitfinex","ETHUSD",1646518699734,0.376,2658.9,2658.7,0.0032865]
["bitfinex","ETHUSD",1646518699937,3.876,2658.9,2658.6,0.57058502]
["bitfinex","ETHUSD",1646518700335,0.376,2658.9,2658.6,0.57387092]
["bitfinex","ETHUSD",1646518701283,0.376,2658.9,2658.6,0.57058502]
["bitfinex","ETHUSD",1646518701479,0.376,2658.9,2658.6,0.57387092]
["bitfinex","ETHUSD",1646518702378,0.376,2658.9,2658.6,0.57058502]
["bitfinex","ETHUSD",1646518702576,0.376,2658.9,2658.6,0.57387092]
["bitfinex","ETHUSD",1646518703579,0.376,2658.9,2658.6,0.57058502]
["bitfinex","ETHUSD",1646518703783,0.376,2658.9,2658.6,0.57387096]
["bitfinex","ETHUSD",1646518704782,0.376,2658.9,2658.6,0.57058502]
["bitfinex","ETHUSD",1646518705026,0.376,2658.9,2658.6,0.57387096]
["bitfinex","ETHUSD",1646518705930,0.376,2658.9,2658.6,0.57058502]
["bitfinex","ETHUSD",1646518706129,0.376,2658.9,2658.6,0.57387096]
["bitfinex","ETHUSD",1646518707133,0.376,2658.9,2658.6,0.57058502]
["bitfinex","ETHUSD",1646518707330,0.376,2658.9,2658.6,0.57387096]
["bitfinex","ETHUSD",1646518708331,0.376,2658.9,2658.6,0.57058502]
["bitfinex","ETHUSD",1646518708530,0.376,2658.9,2658.6,0.57387096]
["bitfinex","ETHUSD",1646518709577,0.376,2658.9,2658.6,0.57058502]
["bitfinex","ETHUSD",1646518709777,0.376,2658.9,2658.6,0.57387096]
["bitfinex","ETHUSD",1646518710781,0.376,2658.9,2658.6,0.57058502]
["bitfinex","ETHUSD",1646518710979,0.376,2658.9,2658.6,0.57387096]
["bitfinex","ETHUSD",1646518711983,0.376,2658.9,2658.6,0.57058502]
["bitfinex","ETHUSD",1646518712180,0.376,2658.9,2658.6,0.57387096]
["bitfinex","ETHUSD",1646518713229,0.376,2658.9,2658.6,0.57058502]
["bitfinex","ETHUSD",1646518713432,0.376,2658.9,2658.6,0.57387096]
["bitfinex","ETHUSD",1646518715539,0.376,2658.9,2658.6,0.57058502]
["bitfinex","ETHUSD",1646518715939,0.376,2658.9,2658.6,0.57387096]
["bitfinex","ETHUSD",1646518716780,0.376,2658.9,2658.6,0.57058502]
["bitfinex","ETHUSD",1646518717180,0.376,2658.9,2658.6,0.57387096]
["bitfinex","ETHUSD",1646518717383,3.876,2658.8,2658.6,0.57387096]
["bitfinex","ETHUSD",1646518717583,3.876,2658.7,2658.6,0.00328594]
["bitfinex","ETHUSD",1646518717782,0.376,2658.7,2658.6,0.00328594]
["bitfinex","ETHUSD",1646518717985,3.876,2658.7,2658.6,0.00328594]
["bitfinex","ETHUSD",1646518718182,3.876,2658.7,2657.9,0.9818383]
["bitfinex","ETHUSD",1646518718482,1.04248555,2658.6,2658.5,0.003286]
["bitfinex","ETHUSD",1646518719283,1.04248555,2658.6,2657.9,0.9818383]
["bitfinex","ETHUSD",1646518719482,1.04248555,2658.6,2658.4,0.00317618]
["bitfinex","ETHUSD",1646518719682,3.5,2658.5,2658.4,0.00317618]
["bitfinex","ETHUSD",1646518720336,0.96361358,2658.1,2657.9,0.88501448]
["bitfinex","ETHUSD",1646518721536,3.5,2658.5,2657.9,0.88501448]
["bitfinex","ETHUSD",1646518721746,0.376,2658.7,2657.9,0.88501448]
["bitfinex","ETHUSD",1646518722739,1.05828582,2658.6,2658.0,1.20101578]
["bitfinex","ETHUSD",1646518723138,1.05828582,2658.6,2658.2,0.00318611]
["bitfinex","ETHUSD",1646518723539,4.55828582,2658.6,2658.2,0.00318611]
["bitfinex","ETHUSD",1646518723979,4.55828582,2658.6,2657.9,0.88501448]
["bitfinex","ETHUSD",1646518724283,4.55828582,2658.6,2658.3,0.00318605]
["bitfinex","ETHUSD",1646518725284,4.55828582,2658.6,2657.9,0.88501448]
["bitfinex","ETHUSD",1646518725488,4.55828582,2658.6,2658.3,0.00318608]
["bitfinex","ETHUSD",1646518726284,1.05828582,2658.6,2658.3,0.00318608]
["bitfinex","ETHUSD",1646518726483,1.05828582,2658.6,2657.9,0.88501448]
["bitfinex","ETHUSD",1646518726683,1.05828582,2658.6,2658.3,0.0030639]
["bitfinex","ETHUSD",1646518727543,1.05828582,2658.6,2657.9,0.88501448]
["bitfinex","ETHUSD",1646518727931,1.05828582,2658.6,2658.3,0.0030639]
["bitfinex","ETHUSD",1646518728840,1.05828582,2658.6,2657.9,0.88501448]
["bitfinex","ETHUSD",1646518729033,1.05828582,2658.6,2658.3,0.0030639]
["bitfinex","ETHUSD",1646518730036,1.05828582,2658.6,2657.9,1.42501448]
["bitfinex","ETHUSD",1646518730237,1.05828582,2658.6,2658.3,0.0030762]
["bitfinex","ETHUSD",1646518731280,1.05828582,2658.6,2657.9,0.88501448]
["bitfinex","ETHUSD",1646518731480,1.05828582,2658.6,2658.3,0.0030762]
["bitfinex","ETHUSD",1646518732087,3.5,2658.7,2658.3,0.0030762]
["bitfinex","ETHUSD",1646518732283,14.2688,2658.8,2658.3,0.0030762]
["bitfinex","ETHUSD",1646518732483,14.2688,2658.8,2657.9,0.88501448]
["bitfinex","ETHUSD",1646518732484,14.2688,2658.8,2657.9,1.42501448]
["bitfinex","ETHUSD",1646518732682,3.5,2658.7,2658.3,0.0030762]
["bitfinex","ETHUSD",1646518733483,1.20806933,2658.4,2658.3,0.0030762]
["bitfinex","ETHUSD",1646518733685,1.20806933,2658.4,2657.9,1.42501448]
["bitfinex","ETHUSD",1646518733884,1.20806933,2658.4,2658.3,0.00307499]
["bitfinex","ETHUSD",1646518734288,3.5,2658.7,2658.3,0.00307499]
["bitfinex","ETHUSD",1646518734885,3.5,2658.7,2657.7,2.08314488]
["bitfinex","ETHUSD",1646518735136,3.5,2658.7,2657.7,1.188]
["bitfinex","ETHUSD",1646518735334,3.5,2658.7,2658.3,0.00307499]
["bitfinex","ETHUSD",1646518735938,3.5,2658.7,2657.7,0.188]
["bitfinex","ETHUSD",1646518736136,3.5,2658.7,2657.6,1.728]
["bitfinex","ETHUSD",1646518736337,0.86550493,2658.2,2657.6,3.95713051]
["bitfinex","ETHUSD",1646518736538,0.86550493,2658.2,2657.6,2.95713051]
["bitfinex","ETHUSD",1646518736740,0.86550493,2658.2,2657.6,3.95713051]
["bitfinex","ETHUSD",1646518736939,0.86550493,2658.2,2657.6,2.76913051]
["bitfinex","ETHUSD",1646518737138,0.86550493,2658.2,2657.6,3.76913051]
["bitfinex","ETHUSD",1646518737539,0.86550493,2658.2,2657.8,0.00307535]
["bitfinex","ETHUSD",1646518738439,0.86550493,2658.2,2657.6,3.76913051]
["bitfinex","ETHUSD",1646518738640,0.86550493,2658.2,2657.9,0.00307529]
["bitfinex","ETHUSD",1646518739278,15.316,2658.7,2657.9,0.00307529]
["bitfinex","ETHUSD",1646518739480,3.876,2658.7,2657.9,0.00307529]
["bitfinex","ETHUSD",1646518739679,3.876,2658.7,2657.6,3.76913051]
["bitfinex","ETHUSD",1646518739886,3.876,2658.7,2657.9,0.00307526]
["bitfinex","ETHUSD",1646518740286,15.316,2658.7,2657.9,0.00307526]
["bitfinex","ETHUSD",1646518740484,16.2726441,2658.7,2658.1,0.99034725]
["bitfinex","ETHUSD",1646518740784,16.1726441,2658.7,2658.1,0.99034725]
["bitfinex","ETHUSD",1646518741084,16.1726441,2658.7,2658.2,0.00307512]
["bitfinex","ETHUSD",1646518742086,16.1726441,2658.7,2657.7,0.93644462]
["bitfinex","ETHUSD",1646518742287,4.7326441,2658.7,2658.3,0.00307509]
["bitfinex","ETHUSD",1646518743132,4.6826441,2658.7,2657.7,1.12444462]
["bitfinex","ETHUSD",1646518743332,16.1226441,2658.7,2657.7,1.12444462]
["bitfinex","ETHUSD",1646518743532,16.1226441,2658.7,2658.3,0.00307512]
["bitfinex","ETHUSD",1646518743739,4.6826441,2658.7,2658.3,0.00307512]
["bitfinex","ETHUSD",1646518744137,4.3066441,2658.7,2658.3,0.00307512]
["bitfinex","ETHUSD",1646518744338,4.3066441,2658.7,2657.7,1.12444462]
["bitfinex","ETHUSD",1646518744738,4.3066441,2658.7,2658.3,0.0030751]
["bitfinex","ETHUSD",1646518745540,4.3066441,2658.7,2657.8,0.54]
["bitfinex","ETHUSD",1646518745840,0.9566441,2658.7,2658.3,0.0030751]
["bitfinex","ETHUSD",1646518746784,0.9566441,2658.7,2658.1,1.17409065]
["bitfinex","ETHUSD",1646518746984,0.9566441,2658.7,2658.3,0.0030751]
["bitfinex","ETHUSD",1646518748086,0.9566441,2658.7,2657.8,0.54]
["bitfinex","ETHUSD",1646518748287,0.9566441,2658.7,2658.3,0.0030751]
["bitfinex","ETHUSD",1646518748687,2.4528,2658.8,2658.3,0.0030751]
["bitfinex","ETHUSD",1646518749289,2.4528,2658.8,2657.8,0.54]
["bitfinex","ETHUSD",1646518749488,2.4528,2658.8,2658.3,0.00307513]
["bitfinex","ETHUSD",1646518749886,2.4528,2658.8,2658.3,1.15069526]
["bitfinex","ETHUSD",1646518750140,2.33380614,2658.9,2658.3,1.15069526]
["bitfinex","ETHUSD",1646518750343,2.33380614,2658.9,2658.3,1.14762013]
["bitfinex","ETHUSD",1646518750739,2.33380614,2658.9,2658.3,1.15069526]
["bitfinex","ETHUSD",1646518751542,2.33380614,2658.9,2658.3,1.14762013]
["bitfinex","ETHUSD",1646518751942,2.33380614,2658.9,2658.3,1.15069529]
["bitfinex","ETHUSD",1646518752741,2.33380614,2658.9,2658.3,1.14762013]
["bitfinex","ETHUSD",1646518752941,1.1431,2658.9,2658.3,1.14762013]
["bitfinex","ETHUSD",1646518753146,1.1431,2658.9,2658.3,1.15069529]
["bitfinex","ETHUSD",1646518754084,1.1431,2658.9,2658.3,1.14762013]
["bitfinex","ETHUSD",1646518754283,1.1431,2658.9,2658.3,1.15069529]
["bitfinex","ETHUSD",1646518755289,1.1431,2658.9,2658.3,1.14762013]
["bitfinex","ETHUSD",1646518755489,1.1431,2658.9,2658.3,1.15069529]
["bitfinex","ETHUSD",1646518756492,1.1431,2658.9,2658.3,1.14762013]
["bitfinex","ETHUSD",1646518756891,1.1431,2658.9,2658.3,1.15069529]
["bitfinex","ETHUSD",1646518757552,1.1431,2658.9,2658.3,1.14762013]
["bitfinex","ETHUSD",1646518757744,3.5,2658.8,2658.3,0.15]
["bitfinex","ETHUSD",1646518757944,3.5,2658.8,2658.3,0.15307516]
["bitfinex","ETHUSD",1646518758845,1.00387713,2658.4,2658.3,0.15]
["bitfinex","ETHUSD",1646518759046,1.00387713,2658.4,2658.3,0.15307513]
["bitfinex","ETHUSD",1646518760049,1.00387713,2658.4,2658.3,0.15]
["bitfinex","ETHUSD",1646518761148,3.5,2658.8,2658.3,0.15]
["bitfinex","ETHUSD",1646518762596,3.5,2658.8,2658.3,0.15307514]
["bitfinex","ETHUSD",1646518762995,3.876,2658.8,2658.3,0.15307514]
["bitfinex","ETHUSD",1646518763597,3.876,2658.8,2658.3,0.15]
["bitfinex","ETHUSD",1646518763795,3.876,2658.8,2658.3,0.15307514]
["bitfinex","ETHUSD",1646518763996,0.95680023,2658.6,2658.3,0.15307514]
["bitfinex","ETHUSD",1646518764897,0.95680023,2658.6,2658.3,0.15]
["bitfinex","ETHUSD",1646518765147,0.95680023,2658.6,2658.3,0.15307509]
["bitfinex","ETHUSD",1646518766053,0.95680023,2658.6,2658.3,0.15]
["bitfinex","ETHUSD",1646518766248,0.95680023,2658.6,2658.3,0.15307508]
["bitfinex","ETHUSD",1646518766849,0.95573609,2658.6,2658.3,0.15307508]
["bitfinex","ETHUSD",1646518767249,0.95573609,2658.6,2658.3,0.15]
["bitfinex","ETHUSD",1646518767450,0.95573609,2658.6,2658.3,0.15307508]
["bitfinex","ETHUSD",1646518768053,3.876,2658.8,2658.3,0.15307508]
["bitfinex","ETHUSD",1646518768449,3.876,2658.8,2658.3,0.15]
["bitfinex","ETHUSD",1646518768655,3.876,2658.8,2658.3,0.15307514]
["bitfinex","ETHUSD",1646518769288,4.98149983,2658.8,2658.3,0.15307514]
["bitfinex","ETHUSD",1646518769688,4.98149983,2658.8,2658.3,0.15]
["bitfinex","ETHUSD",1646518769888,1.48149983,2658.8,2658.3,0.15307514]
["bitfinex","ETHUSD",1646518770097,4.98149983,2658.8,2658.3,0.15307514]
["bitfinex","ETHUSD",1646518770294,1.08957749,2658.4,2658.3,0.15307514]
["bitfinex","ETHUSD",1646518770895,1.08957749,2658.4,2658.3,0.15]
["bitfinex","ETHUSD",1646518771096,4.58957749,2658.4,2658.3,0.15]
["bitfinex","ETHUSD",1646518771299,1.08957749,2658.4,2658.3,0.15]
["bitfinex","ETHUSD",1646518771493,4.58957749,2658.4,2658.3,0.15]
["bitfinex","ETHUSD",1646518771694,16.40557749,2658.4,2658.3,0.15]
["bitfinex","ETHUSD",1646518775846,4.96557749,2658.4,2658.3,0.15]
["bitfinex","ETHUSD",1646518777588,4.94069889,2658.4,2658.3,0.15]
["bitfinex","ETHUSD",1646518785989,4.56469889,2658.4,2658.3,0.15]
["bitfinex","ETHUSD",1646518786191,1.06469889,2658.4,2658.3,0.15]
["bitfinex","ETHUSD",1646518787390,12.88069889,2658.4,2658.3,0.15]
["bitfinex","ETHUSD",1646518787645,1.06469889,2658.4,2658.3,0.15]
["bitfinex","ETHUSD",1646518789242,1.44069889,2658.4,2658.3,0.15]
["bitfinex","ETHUSD",1646518791284,1.06469889,2658.4,2658.3,0.15]
["bitfinex","ETHUSD",1646518792686,1.44069889,2658.4,2658.3,0.15]
["bitfinex","ETHUSD",1646518794489,1.06469889,2658.4,2658.3,0.15]
["bitfinex","ETHUSD",1646518797948,1.06469889,2658.4,2658.3,0.14880159]
["bitfinex","ETHUSD",1646518800594,1.2079,2658.6,2658.3,0.14880159]
["bitfinex","ETHUSD",1646518801293,11.44,2658.5,2658.3,0.14880159]
["bitfinex","ETHUSD",1646518802546,12.30717952,2658.4,2658.3,0.14880159]
["bitfinex","ETHUSD",1646518811142,0.86717952,2658.4,2658.3,0.14880159]
["bitfinex","ETHUSD",1646518812243,0.86717952,2658.4,2658.3,0.14782692]
["bitfinex","ETHUSD",1646518816593,1.2079,2658.6,2658.3,0.14782692]
["bitfinex","ETHUSD",1646518817846,0.95613618,2658.5,2658.3,0.15094594]
["bitfinex","ETHUSD",1646518818941,0.95613618,2658.5,2658.3,0.14782692]
["bitfinex","ETHUSD",1646518819142,0.85613618,2658.5,2658.3,0.15094592]
["bitfinex","ETHUSD",1646518819948,3.5,2658.4,2658.3,0.15094592]
["bitfinex","ETHUSD",1646518820149,3.5,2658.4,2658.3,0.14782692]
["bitfinex","ETHUSD",1646518820454,11.44,2658.4,2658.3,0.15089135]
["bitfinex","ETHUSD",1646518820848,14.94,2658.4,2658.3,0.15089135]
["bitfinex","ETHUSD",1646518821289,11.44,2658.4,2658.3,0.14782692]
["bitfinex","ETHUSD",1646518823495,14.94,2658.4,2658.3,0.14782692]
["bitfinex","ETHUSD",1646518824594,15.316,2658.4,2658.3,0.14782692]
["bitfinex","ETHUSD",1646518825078,16.85797563,2658.4,2658.3,0.14782692]
["bitfinex","ETHUSD",1646518826467,15.316,2658.4,2658.3,0.14782692]
["bitfinex","ETHUSD",1646518826667,16.85798794,2658.4,2658.3,0.14782692]
["bitfinex","ETHUSD",1646518828068,15.316,2658.4,2658.3,0.14782692]
["bitfinex","ETHUSD",1646518828372,17.85798576,2658.4,2658.3,0.14782692]
["bitfinex","ETHUSD",1646518829992,17.85798576,2658.4,2657.6,0.00096]
["bitfinex","ETHUSD",1646518829993,17.85798576,2658.4,2658.2,0.00306877]
["bitfinex","ETHUSD",1646518830199,21.04088576,2658.3,2658.2,0.00306877]
["bitfinex","ETHUSD",1646518830603,22.04088576,2658.3,2658.2,0.00306877]
["bitfinex","ETHUSD",1646518831001,1.06715202,2657.4,2656.8,1.1949]
["bitfinex","ETHUSD",1646518831200,1.06715202,2657.4,2656.7,3.10597783]
["bitfinex","ETHUSD",1646518831607,1.06715202,2657.4,2656.7,2.72997783]
["bitfinex","ETHUSD",1646518833555,1.06715202,2657.4,2656.9,0.00327924]
["bitfinex","ETHUSD",1646518834552,1.06715202,2657.4,2656.7,2.72997783]
["bitfinex","ETHUSD",1646518834751,1.06715202,2657.4,2657.0,0.00339705]
["bitfinex","ETHUSD",1646518835754,1.06715202,2657.4,2656.7,2.72997783]
["bitfinex","ETHUSD",1646518835957,1.06715202,2657.4,2657.1,0.00339702]
["bitfinex","ETHUSD",1646518836397,16.1504,2657.7,2657.1,0.00339702]
["bitfinex","ETHUSD",1646518836599,12.6504,2657.7,2657.1,0.00339702]
["bitfinex","ETHUSD",1646518836797,12.6504,2657.7,2656.7,2.72997783]
["bitfinex","ETHUSD",1646518836999,3.5,2657.6,2656.7,2.72997783]
["bitfinex","ETHUSD",1646518837198,3.5,2657.6,2657.3,0.00339688]
["bitfinex","ETHUSD",1646518837397,1.01419418,2657.4,2657.3,0.00339688]
["bitfinex","ETHUSD",1646518837998,1.01419418,2657.4,2656.7,2.72997783]
["bitfinex","ETHUSD",1646518838399,1.01419418,2657.4,2657.2,0.00316181]
["bitfinex","ETHUSD",1646518838603,1.01419418,2657.4,2657.2,0.0019844]
["bitfinex","ETHUSD",1646518839201,1.01419418,2657.4,2656.7,2.72997783]
["bitfinex","ETHUSD",1646518839802,12.83019418,2657.4,2656.7,1.54]
["bitfinex","ETHUSD",1646518840847,12.83019418,2657.4,2656.7,1.0]
["bitfinex","ETHUSD",1646518841249,12.83019418,2657.4,2656.7,0.95]
["bitfinex","ETHUSD",1646518841848,12.83019418,2657.4,2656.9,0.00349721]
["bitfinex","ETHUSD",1646518842949,12.83019418,2657.4,2656.5,1.14192891]
["bitfinex","ETHUSD",1646518843148,12.83019418,2657.4,2657.0,0.00349714]
["bitfinex","ETHUSD",1646518843795,12.83019418,2657.4,2656.5,1.63542605]
["bitfinex","ETHUSD",1646518845404,11.816,2657.4,2656.9,1.0153692]
["bitfinex","ETHUSD",1646518845707,11.816,2657.4,2656.5,0.54]
["bitfinex","ETHUSD",1646518846704,11.816,2657.4,2656.8,0.00349727]
["bitfinex","ETHUSD",1646518846909,11.44,2657.2,2656.8,0.00349727]
["bitfinex","ETHUSD",1646518847749,11.44,2657.2,2656.7,1.19803127]
["bitfinex","ETHUSD",1646518847948,11.44,2657.2,2656.9,0.00349724]
["bitfinex","ETHUSD",1646518848949,11.44,2657.2,2656.7,1.19803127]
["bitfinex","ETHUSD",1646518851601,11.44,2657.2,2656.8,0.00349446]
["bitfinex","ETHUSD",1646518852599,11.44,2657.2,2656.7,1.19803127]
["bitfinex","ETHUSD",1646518852804,11.44,2657.2,2656.9,0.00349443]
["bitfinex","ETHUSD",1646518853701,11.44,2657.2,2656.6,0.54]
["bitfinex","ETHUSD",1646518853902,11.44,2657.2,2656.9,0.00349446]
["bitfinex","ETHUSD",1646518854902,11.44,2657.2,2656.6,0.54]
["bitfinex","ETHUSD",1646518855153,11.44,2657.2,2656.9,0.00349446]
["bitfinex","ETHUSD",1646518856152,11.44,2657.2,2656.6,0.54]
["bitfinex","ETHUSD",1646518856353,11.44,2657.2,2656.9,0.00338962]
["bitfinex","ETHUSD",1646518857252,11.44,2657.2,2656.6,0.54]
["bitfinex","ETHUSD",1646518857652,11.44,2657.2,2656.9,0.00338962]
["bitfinex","ETHUSD",1646518858452,11.44,2657.2,2656.6,0.54]
["bitfinex","ETHUSD",1646518858908,11.44,2657.2,2656.9,0.00338962]
["bitfinex","ETHUSD",1646518859709,11.44,2657.2,2656.5,0.96869641]
["bitfinex","ETHUSD",1646518860008,11.816,2657.2,2656.9,0.00325691]
["bitfinex","ETHUSD",1646518860810,11.816,2657.2,2656.5,0.92195332]
["bitfinex","ETHUSD",1646518861113,11.816,2657.2,2656.9,0.00325691]
["bitfinex","ETHUSD",1646518862119,11.816,2657.2,2656.5,1.46195332]
["bitfinex","ETHUSD",1646518863653,11.816,2657.2,2656.7,0.00326592]
["bitfinex","ETHUSD",1646518864454,11.816,2657.2,2656.5,1.46195332]
["bitfinex","ETHUSD",1646518864661,11.44,2657.2,2656.8,0.00326592]
["bitfinex","ETHUSD",1646518865660,11.44,2657.2,2656.5,1.46195332]
["bitfinex","ETHUSD",1646518865859,11.44,2657.2,2656.8,0.00326596]
["bitfinex","ETHUSD",1646518866500,14.94,2657.2,2656.8,0.00326596]
["bitfinex","ETHUSD",1646518866701,11.44,2657.2,2656.8,0.00326596]
["bitfinex","ETHUSD",1646518867001,11.44,2657.2,2656.5,1.46195332]
["bitfinex","ETHUSD",1646518867206,11.44,2657.2,2656.8,0.00326544]
["bitfinex","ETHUSD",1646518868002,14.94,2657.2,2656.8,0.00326544]
["bitfinex","ETHUSD",1646518868205,14.94,2657.2,2656.3,1.7712]
["bitfinex","ETHUSD",1646518868402,14.94,2657.2,2656.8,0.00326544]
["bitfinex","ETHUSD",1646518868604,11.44,2657.2,2656.8,0.00326544]
["bitfinex","ETHUSD",1646518869202,0.95002996,2656.9,2656.8,0.00326544]
["bitfinex","ETHUSD",1646518869404,0.95002996,2656.9,2656.3,1.73724338]
["bitfinex","ETHUSD",1646518869602,0.95002996,2656.9,2656.8,0.00326544]
["bitfinex","ETHUSD",1646518870452,0.95002996,2656.9,2656.3,1.73724338]
["bitfinex","ETHUSD",1646518870953,0.95002996,2656.9,2656.7,0.00326543]
["bitfinex","ETHUSD",1646518871160,14.94,2657.2,2656.7,0.00326543]
["bitfinex","ETHUSD",1646518871753,14.94,2657.2,2656.3,1.73724338]
["bitfinex","ETHUSD",1646518871954,14.94,2657.2,2656.8,0.00326544]
["bitfinex","ETHUSD",1646518872154,11.44,2657.2,2656.8,0.00326544]
["bitfinex","ETHUSD",1646518872358,12.4355236,2657.1,2656.8,0.00326544]
["bitfinex","ETHUSD",1646518872957,12.4355236,2657.1,2656.3,1.73724338]
["bitfinex","ETHUSD",1646518873155,12.4355236,2657.1,2656.8,0.00326544]
["bitfinex","ETHUSD",1646518874111,12.4355236,2657.1,2656.3,1.73724338]
["bitfinex","ETHUSD",1646518874511,12.4355236,2657.1,2656.8,0.00326544]
["bitfinex","ETHUSD",1646518875317,12.4355236,2657.1,2656.3,1.73724338]
["bitfinex","ETHUSD",1646518875516,12.4355236,2657.1,2656.8,0.00326544]
["bitfinex","ETHUSD",1646518876617,12.4355236,2657.1,2656.3,1.73724338]
["bitfinex","ETHUSD",1646518876816,12.4355236,2657.1,2656.8,0.00326544]
["bitfinex","ETHUSD",1646518877654,12.4355236,2657.1,2656.3,1.73724338]
["bitfinex","ETHUSD",1646518878055,12.4355236,2657.1,2656.8,0.00326543]
["bitfinex","ETHUSD",1646518878854,11.44,2657.2,2656.3,1.73724338]
["bitfinex","ETHUSD",1646518879256,11.44,2657.2,2656.8,0.00326543]
["bitfinex","ETHUSD",1646518879659,14.94,2657.2,2656.8,0.00326543]
["bitfinex","ETHUSD",1646518880061,14.94,2657.2,2656.3,1.73724338]
["bitfinex","ETHUSD",1646518880262,12.65830212,2657.1,2656.3,1.73724338]
["bitfinex","ETHUSD",1646518880461,12.65830212,2657.1,2656.8,0.00326547]
["bitfinex","ETHUSD",1646518881300,12.65830212,2657.1,2656.3,1.73724338]
["bitfinex","ETHUSD",1646518881501,12.65830212,2657.1,2656.8,0.00326544]
["bitfinex","ETHUSD",1646518882102,11.44,2657.2,2656.3,1.69050882]
["bitfinex","ETHUSD",1646518883306,12.37295089,2657.2,2656.3,1.69050882]
["bitfinex","ETHUSD",1646518885261,12.37295089,2657.2,2656.6,0.00349459]
["bitfinex","ETHUSD",1646518886057,12.37295089,2657.2,2656.3,1.69050882]
["bitfinex","ETHUSD",1646518886456,12.37295089,2657.2,2656.7,0.00349462]
["bitfinex","ETHUSD",1646518887156,0.93295089,2657.2,2656.7,0.00349462]
["bitfinex","ETHUSD",1646518887357,3.5,2657.3,2656.5,0.54]
["bitfinex","ETHUSD",1646518887556,3.5,2657.3,2656.7,0.00349466]
["bitfinex","ETHUSD",1646518887762,3.876,2657.3,2656.7,0.00349466]
["bitfinex","ETHUSD",1646518888157,11.44,2657.2,2656.7,0.00349466]
["bitfinex","ETHUSD",1646518888559,11.44,2657.2,2656.3,1.19724338]
["bitfinex","ETHUSD",1646518888805,1.11531685,2657.1,2656.7,0.00349466]
["bitfinex","ETHUSD",1646518889206,3.876,2657.3,2656.7,0.00349466]
["bitfinex","ETHUSD",1646518889405,15.316,2657.3,2656.7,0.00349466]
["bitfinex","ETHUSD",1646518889604,11.816,2657.3,2656.7,0.00349466]
["bitfinex","ETHUSD",1646518889807,15.316,2657.3,2656.3,1.73724338]
["bitfinex","ETHUSD",1646518890006,15.316,2657.3,2656.7,0.00342916]
["bitfinex","ETHUSD",1646518890211,12.91748835,2657.3,2656.7,0.00342916]
["bitfinex","ETHUSD",1646518890414,16.41748835,2657.3,2656.7,0.00342916]
["bitfinex","ETHUSD",1646518890910,1.47748835,2657.3,2656.3,1.73724338]
["bitfinex","ETHUSD",1646518891210,12.91748835,2657.3,2656.7,0.00342916]
["bitfinex","ETHUSD",1646518891812,16.41748835,2657.3,2656.7,0.00342916]
["bitfinex","ETHUSD",1646518892211,16.41748835,2657.3,2656.5,0.54]
["bitfinex","ETHUSD",1646518892412,16.41748835,2657.3,2656.7,0.00342916]
["bitfinex","ETHUSD",1646518892653,12.91748835,2657.3,2656.7,0.00342916]
["bitfinex","ETHUSD",1646518893154,12.67393059,2656.9,2656.7,0.00342916]
["bitfinex","ETHUSD",1646518893352,12.67393059,2656.9,2656.1,0.728]
["bitfinex","ETHUSD",1646518893552,12.67393059,2656.9,2656.7,0.00326844]
["bitfinex","ETHUSD",1646518893852,3.876,2657.3,2656.7,0.00326844]
["bitfinex","ETHUSD",1646518893853,11.816,2657.2,2656.7,0.00326844]
["bitfinex","ETHUSD",1646518894452,11.816,2657.2,2656.1,0.728]
["bitfinex","ETHUSD",1646518894654,12.33915893,2657.1,2656.5,0.88922557]
["bitfinex","ETHUSD",1646518894855,12.33915893,2657.1,2656.7,0.00326841]
["bitfinex","ETHUSD",1646518895256,0.89915893,2657.1,2656.7,0.00326841]
["bitfinex","ETHUSD",1646518895463,12.33915893,2657.1,2656.7,0.00326841]
["bitfinex","ETHUSD",1646518895657,0.89915893,2657.1,2656.5,0.88922557]
["bitfinex","ETHUSD",1646518896156,0.376,2657.2,2656.7,0.00326838]
["bitfinex","ETHUSD",1646518896605,11.44,2657.3,2656.7,0.00326838]
["bitfinex","ETHUSD",1646518896806,1.1865,2657.4,2656.7,0.00326838]
["bitfinex","ETHUSD",1646518897005,1.1865,2657.4,2657.0,0.99396026]
["bitfinex","ETHUSD",1646518897206,0.188,2657.5,2657.0,0.99396026]
["bitfinex","ETHUSD",1646518897405,12.52215686,2657.7,2657.0,0.99396026]
["bitfinex","ETHUSD",1646518897406,0.188,2657.6,2657.0,0.99396026]
["bitfinex","ETHUSD",1646518897807,20.02215686,2657.7,2657.0,0.99396026]
["bitfinex","ETHUSD",1646518898113,16.50909997,2657.7,2657.0,0.99396026]
["bitfinex","ETHUSD",1646518898305,13.50909997,2657.7,2657.0,0.99396026]
["bitfinex","ETHUSD",1646518898511,27.94909997,2657.7,2657.0,0.99396026]
["bitfinex","ETHUSD",1646518898705,24.94909997,2657.7,2657.0,0.99396026]
["bitfinex","ETHUSD",1646518898907,27.94909997,2657.7,2657.0,0.99396026]
["bitfinex","ETHUSD",1646518899208,16.50909997,2657.7,2657.0,0.99396026]
["bitfinex","ETHUSD",1646518899407,27.94909997,2657.7,2657.0,0.99396026]
["bitfinex","ETHUSD",1646518899708,24.94909997,2657.7,2657.0,0.99396026]
["bitfinex","ETHUSD",1646518899907,27.94909997,2657.7,2657.0,0.99396026]
["bitfinex","ETHUSD",1646518900362,29.16086656,2657.7,2657.0,0.99396026]
["bitfinex","ETHUSD",1646518900765,14.94,2657.6,2657.0,0.99396026]
["bitfinex","ETHUSD",1646518902262,14.94,2657.6,2656.7,0.54326586]
["bitfinex","ETHUSD",1646518903065,14.94,2657.6,2656.7,0.54]
["bitfinex","ETHUSD",1646518903267,14.94,2657.6,2656.7,0.54326577]
["bitfinex","ETHUSD",1646518903464,14.94,2657.6,2656.9,0.90414173]
["bitfinex","ETHUSD",1646518903907,14.93898478,2657.6,2656.9,0.90414173]
["bitfinex","ETHUSD",1646518906710,11.44,2657.6,2656.9,0.90414173]
["bitfinex","ETHUSD",1646518908354,14.94,2657.6,2656.9,0.90414173]
["bitfinex","ETHUSD",1646518909052,14.72086656,2657.7,2656.9,0.90414173]
["bitfinex","ETHUSD",1646518909253,0.006208,2657.6,2656.9,0.90414173]
["bitfinex","ETHUSD",1646518909653,0.006208,2657.6,2656.9,1.44414173]
["bitfinex","ETHUSD",1646518912104,0.006208,2657.6,2657.3,1.05075542]
["bitfinex","ETHUSD",1646518912308,0.006208,2657.6,2657.4,4.04]
["bitfinex","ETHUSD",1646518912510,0.006208,2657.6,2657.4,0.54]
["bitfinex","ETHUSD",1646518913908,0.006208,2657.6,2657.4,0.53379686]
["bitfinex","ETHUSD",1646518914607,0.006208,2657.6,2657.5,3.5]
["bitfinex","ETHUSD",1646518914808,0.006208,2657.6,2657.5,4.04]
["bitfinex","ETHUSD",1646518915263,0.01305694,2658.1,2657.5,4.04]
["bitfinex","ETHUSD",1646518915662,0.01305694,2658.1,2657.6,2.25713]
["bitfinex","ETHUSD",1646518915864,0.01305694,2658.1,2657.7,0.54]
["bitfinex","ETHUSD",1646518916262,0.006208,2658.5,2657.7,0.54]
["bitfinex","ETHUSD",1646518916462,0.006208,2658.5,2658.4,1.22551276]
["bitfinex","ETHUSD",1646518917363,0.006208,2658.5,2658.4,1.76551276]
["bitfinex","ETHUSD",1646518918364,0.00119705,2658.5,2658.4,1.76551276]
["bitfinex","ETHUSD",1646518921115,0.00119705,2658.5,2658.4,5.26551276]
["bitfinex","ETHUSD",1646518921313,0.00326421,2658.6,2658.4,1.76551276]
["bitfinex","ETHUSD",1646518922111,1.21751613,2659.1,2658.4,5.26551276]
["bitfinex","ETHUSD",1646518922567,9.6857,2659.3,2658.4,5.26551276]
["bitfinex","ETHUSD",1646518922568,0.00326418,2658.6,2658.4,5.26551276]
["bitfinex","ETHUSD",1646518922756,0.00326418,2658.6,2658.5,5.38048]
["bitfinex","ETHUSD",1646518922959,0.00326418,2658.6,2658.5,6.87008]
["bitfinex","ETHUSD",1646518923357,1.1873,2659.7,2658.5,6.87008]
["bitfinex","ETHUSD",1646518923677,1.08387687,2659.6,2658.5,6.87008]
["bitfinex","ETHUSD",1646518923858,1.08387687,2659.6,2658.5,6.82008]
["bitfinex","ETHUSD",1646518924862,0.00171461,2659.2,2658.5,6.82008]
["bitfinex","ETHUSD",1646518925062,0.00171461,2659.2,2658.7,1.11196864]
["bitfinex","ETHUSD",1646518925263,0.00171461,2659.2,2658.8,4.04]
["bitfinex","ETHUSD",1646518925864,1.08387687,2659.6,2658.8,0.54]
["bitfinex","ETHUSD",1646518926064,0.00171461,2659.1,2658.8,0.54]
["bitfinex","ETHUSD",1646518926903,1.08387687,2659.6,2658.8,0.54]
["bitfinex","ETHUSD",1646518927104,1.08387687,2659.6,2658.8,4.04]
["bitfinex","ETHUSD",1646518927306,0.00349118,2659.1,2658.8,4.04]
["bitfinex","ETHUSD",1646518927604,0.00349118,2659.1,2658.8,4.98023]
["bitfinex","ETHUSD",1646518928005,0.00349118,2659.1,2658.8,5.92032]
["bitfinex","ETHUSD",1646518928207,1.3753,2659.7,2658.8,5.92032]
["bitfinex","ETHUSD",1646518928407,1.1873,2659.7,2658.8,5.92032]
["bitfinex","ETHUSD",1646518928607,0.00349118,2659.1,2658.8,5.92032]
["bitfinex","ETHUSD",1646518929409,1.11578437,2659.6,2658.8,5.92032]
["bitfinex","ETHUSD",1646518929610,0.00349118,2659.1,2658.8,5.92032]
["bitfinex","ETHUSD",1646518930564,1.1873,2659.7,2659.0,1.88008]
["bitfinex","ETHUSD",1646518930762,1.1873,2659.7,2659.1,4.04]
["bitfinex","ETHUSD",1646518930964,1.1873,2659.7,2659.2,0.94003]
["bitfinex","ETHUSD",1646518931165,2.41605402,2659.7,2659.3,0.54]
["bitfinex","ETHUSD",1646518931467,1.22875402,2659.7,2659.3,0.54]
["bitfinex","ETHUSD",1646518932062,0.0032478,2659.6,2659.3,0.54]
["bitfinex","ETHUSD",1646518933062,0.376,2659.9,2659.3,0.54]
["bitfinex","ETHUSD",1646518933261,0.00170501,2659.6,2659.3,0.54]
["bitfinex","ETHUSD",1646518934111,1.35217629,2659.9,2659.3,0.54]
["bitfinex","ETHUSD",1646518934310,0.97617629,2659.9,2659.3,0.54]
["bitfinex","ETHUSD",1646518934509,0.00326685,2659.6,2659.3,0.54]
["bitfinex","ETHUSD",1646518935413,0.97617629,2659.9,2659.3,0.54]
["bitfinex","ETHUSD",1646518935616,0.00326685,2659.6,2659.3,0.54]
["bitfinex","ETHUSD",1646518936620,0.97617629,2659.9,2659.3,0.54]
["bitfinex","ETHUSD",1646518936817,0.00326685,2659.6,2659.3,0.54]
["bitfinex","ETHUSD",1646518937854,0.97617629,2659.9,2659.3,0.54]
["bitfinex","ETHUSD",1646518938053,0.00326566,2659.6,2659.3,0.54]
["bitfinex","ETHUSD",1646518939054,0.376,2660.2,2659.3,0.54]
["bitfinex","ETHUSD",1646518939264,0.00326566,2659.6,2659.5,1.87977]
["bitfinex","ETHUSD",1646518939456,0.00326566,2659.6,2659.5,2.41977]
["bitfinex","ETHUSD",1646518940160,1.41123386,2660.3,2659.5,2.41977]
["bitfinex","ETHUSD",1646518940359,0.0032656,2659.7,2659.5,3.59371679]
["bitfinex","ETHUSD",1646518940560,0.0032656,2659.7,2659.5,2.41977]
["bitfinex","ETHUSD",1646518941408,1.41123386,2660.3,2659.5,2.41977]
["bitfinex","ETHUSD",1646518942009,1.41123386,2660.3,2659.6,0.87042951]
["bitfinex","ETHUSD",1646518942209,1.41123386,2660.3,2659.7,0.54]
["bitfinex","ETHUSD",1646518943013,1.03523386,2660.3,2659.7,0.54]
["bitfinex","ETHUSD",1646518944010,0.00170237,2660.1,2659.7,0.54]
["bitfinex","ETHUSD",1646518944212,0.00170237,2660.1,2659.7,1.47988]
["bitfinex","ETHUSD",1646518945064,11.816,2660.4,2659.7,1.47988]
["bitfinex","ETHUSD",1646518945259,0.00349387,2660.1,2659.7,1.47988]
["bitfinex","ETHUSD",1646518946258,1.04816533,2660.3,2659.7,1.47988]
["bitfinex","ETHUSD",1646518946661,0.00349387,2660.1,2659.7,1.47988]
["bitfinex","ETHUSD",1646518947358,1.04816533,2660.3,2659.7,1.47988]
["bitfinex","ETHUSD",1646518947757,0.00349387,2660.1,2659.7,1.47988]
["bitfinex","ETHUSD",1646518948560,11.816,2660.4,2659.7,1.47988]
["bitfinex","ETHUSD",1646518949011,0.0033674,2660.1,2659.7,1.47988]
["bitfinex","ETHUSD",1646518949714,1.28322576,2660.4,2659.7,1.47988]
["bitfinex","ETHUSD",1646518950118,0.0033674,2660.1,2659.7,1.47988]
["bitfinex","ETHUSD",1646518950917,1.28322576,2660.4,2659.7,1.47988]
["bitfinex","ETHUSD",1646518951119,3.5,2660.3,2659.7,1.47988]
["bitfinex","ETHUSD",1646518951319,0.0033674,2660.1,2659.7,1.47988]
["bitfinex","ETHUSD",1646518952222,1.28322576,2660.4,2659.7,1.47988]
["bitfinex","ETHUSD",1646518952418,0.00343998,2660.1,2659.7,1.47988]
["bitfinex","ETHUSD",1646518953065,0.00343998,2660.1,2659.7,0.54]
["bitfinex","ETHUSD",1646518953465,0.90722576,2660.4,2659.7,0.54]
["bitfinex","ETHUSD",1646518953764,0.00343998,2660.1,2659.7,1.47988]
["bitfinex","ETHUSD",1646518954665,0.90722576,2660.4,2659.7,1.47988]
["bitfinex","ETHUSD",1646518954666,0.00179037,2660.3,2659.7,1.47988]
["bitfinex","ETHUSD",1646518954868,1.18517948,2660.0,2659.7,1.47988]
["bitfinex","ETHUSD",1646518959821,0.00342908,2660.1,2659.7,1.47988]
["bitfinex","ETHUSD",1646518960666,0.00179037,2660.3,2659.7,1.47988]
["bitfinex","ETHUSD",1646518960866,1.17009813,2660.3,2659.7,1.47988]
["bitfinex","ETHUSD",1646518961067,0.00342911,2660.1,2659.7,1.47988]
["bitfinex","ETHUSD",1646518961866,1.1718885,2660.3,2659.7,1.47988]
["bitfinex","ETHUSD",1646518962068,0.00342911,2660.1,2659.7,1.47988]
["bitfinex","ETHUSD",1646518963069,1.1718885,2660.3,2659.7,0.54]
["bitfinex","ETHUSD",1646518963267,0.00325663,2660.1,2659.7,0.54]
["bitfinex","ETHUSD",1646518964110,1.17065079,2660.3,2659.7,0.54]
["bitfinex","ETHUSD",1646518964310,1.17065079,2660.3,2659.7,1.47988]
["bitfinex","ETHUSD",1646518964510,0.00325663,2660.1,2659.7,1.47988]
["bitfinex","ETHUSD",1646518965321,1.17065079,2660.3,2659.8,0.90335175]
["bitfinex","ETHUSD",1646518965516,1.16886042,2660.3,2659.8,1.44335175]
["bitfinex","ETHUSD",1646518965715,0.00325663,2660.1,2659.8,1.44335175]
["bitfinex","ETHUSD",1646518966521,1.17065079,2660.3,2659.8,1.44335175]
["bitfinex","ETHUSD",1646518966721,1.16886042,2660.3,2659.8,1.44335175]
["bitfinex","ETHUSD",1646518966919,0.00327367,2660.1,2659.8,0.54]
["bitfinex","ETHUSD",1646518967866,0.00179037,2660.3,2659.8,0.54]
["bitfinex","ETHUSD",1646518968062,8.5871,2660.5,2659.8,0.54]
["bitfinex","ETHUSD",1646518968063,0.00327367,2660.1,2659.8,0.54]
["bitfinex","ETHUSD",1646518968661,0.00327367,2660.1,2660.0,1.03214214]
["bitfinex","ETHUSD",1646518968861,0.00327367,2660.1,2660.0,1.57214214]
["bitfinex","ETHUSD",1646518969062,1.16889037,2660.5,2660.0,1.57214214]
["bitfinex","ETHUSD",1646518969262,0.00327367,2660.1,2660.0,1.57214214]
["bitfinex","ETHUSD",1646518970266,1.16889037,2660.5,2660.0,1.57214214]
["bitfinex","ETHUSD",1646518970473,0.00327252,2660.2,2660.0,0.54]
["bitfinex","ETHUSD",1646518971310,1.16889037,2660.5,2660.0,0.54]
["bitfinex","ETHUSD",1646518971715,0.00327249,2660.2,2660.0,0.54]
["bitfinex","ETHUSD",1646518972510,0.00178223,2660.5,2660.0,0.54]
["bitfinex","ETHUSD",1646518972711,1.13181685,2660.6,2660.0,0.54]
["bitfinex","ETHUSD",1646518972912,0.00327249,2660.2,2660.0,0.54]
["bitfinex","ETHUSD",1646518973812,0.00178223,2660.5,2660.0,0.54]
["bitfinex","ETHUSD",1646518974012,0.00327204,2660.2,2660.0,0.54]
["bitfinex","ETHUSD",1646518975060,0.00178223,2660.5,2660.0,0.54]
["bitfinex","ETHUSD",1646518975266,1.15359182,2660.2,2660.0,0.54]
["bitfinex","ETHUSD",1646518976264,1.15031978,2660.2,2660.0,0.54]
["bitfinex","ETHUSD",1646518976465,1.15359182,2660.2,2660.0,0.54]
["bitfinex","ETHUSD",1646518977469,4.65638223,2660.8,2660.0,0.54]
["bitfinex","ETHUSD",1646518977669,1.02273997,2660.8,2660.0,0.54]
["bitfinex","ETHUSD",1646518978812,1.00965433,2660.8,2660.0,0.54]
["bitfinex","ETHUSD",1646518979316,1.16310542,2660.5,2660.0,0.54]
["bitfinex","ETHUSD",1646518980320,1.16310542,2660.5,2660.0,1.70345281]
["bitfinex","ETHUSD",1646518980520,1.00965433,2660.8,2660.1,0.93976]
["bitfinex","ETHUSD",1646518980720,1.00965433,2660.8,2660.2,0.54]
["bitfinex","ETHUSD",1646518981323,0.00349439,2660.6,2660.2,0.54]
["bitfinex","ETHUSD",1646518982124,1.19525396,2660.7,2660.2,0.54]
["bitfinex","ETHUSD",1646518982573,0.00349443,2660.5,2660.2,0.54]
["bitfinex","ETHUSD",1646518983365,1.19525396,2660.7,2660.2,0.54]
["bitfinex","ETHUSD",1646518983764,0.00349446,2660.5,2660.2,0.54]
["bitfinex","ETHUSD",1646518984566,0.00178223,2660.8,2660.2,0.54]
["bitfinex","ETHUSD",1646518984767,0.00349446,2660.5,2660.2,0.54]
["bitfinex","ETHUSD",1646518985773,0.00178223,2660.8,2660.2,0.916]
["bitfinex","ETHUSD",1646518986078,0.01350407,2660.9,2660.5,0.9396]
["bitfinex","ETHUSD",1646518986344,0.01350407,2660.9,2660.6,0.54]
["bitfinex","ETHUSD",1646518987039,8.43134981,2661.0,2660.6,0.54]
["bitfinex","ETHUSD",1646518987241,0.00337627,2660.9,2660.6,0.54]
["bitfinex","ETHUSD",1646518988142,8.43134981,2661.0,2660.6,0.54]
["bitfinex","ETHUSD",1646518988544,0.00337627,2660.9,2660.6,0.54]
["bitfinex","ETHUSD",1646518989344,8.43134981,2661.0,2660.6,0.54]
["bitfinex","ETHUSD",1646518989742,0.00326479,2660.9,2660.6,0.54]
["bitfinex","ETHUSD",1646518990567,8.43134981,2661.0,2660.6,0.54]
["bitfinex","ETHUSD",1646518991067,0.00326479,2660.9,2660.6,0.54]
["bitfinex","ETHUSD",1646518991867,8.43134981,2661.0,2660.6,0.54]
["bitfinex","ETHUSD",1646518992066,0.00326479,2660.9,2660.6,0.54]
["bitfinex","ETHUSD",1646518993068,8.43134981,2661.0,2660.6,0.54]
["bitfinex","ETHUSD",1646518993270,0.00327218,2660.9,2660.6,0.54]
["bitfinex","ETHUSD",1646518994316,8.43134981,2661.0,2660.6,0.54]
["bitfinex","ETHUSD",1646518994518,0.00327218,2660.9,2660.6,0.54]
["bitfinex","ETHUSD",1646518995526,8.43134981,2661.0,2660.6,0.54]
["bitfinex","ETHUSD",1646518995725,0.00327218,2660.9,2660.6,0.54]
["bitfinex","ETHUSD",1646518996726,8.43134981,2661.0,2660.6,0.54]
["bitfinex","ETHUSD",1646518997025,0.00327157,2660.9,2660.6,0.54]
["bitfinex","ETHUSD",1646518997767,8.43134981,2661.0,2660.6,0.54]
["bitfinex","ETHUSD",1646518998168,0.00327157,2660.9,2660.6,0.54]
["bitfinex","ETHUSD",1646518998971,8.43134981,2661.0,2660.6,0.54]
["bitfinex","ETHUSD",1646518999173,8.43046665,2661.0,2660.6,0.54]
["bitfinex","ETHUSD",1646518999370,0.00327157,2660.9,2660.6,0.54]
["bitfinex","ETHUSD",1646519000275,1.43734981,2661.0,2660.6,0.54]
["bitfinex","ETHUSD",1646519000475,0.00327163,2660.9,2660.6,0.54]
["bitfinex","ETHUSD",1646519001418,1.06134981,2661.0,2660.6,0.54]
["bitfinex","ETHUSD",1646519001619,0.00327163,2660.9,2660.6,0.54]
["bitfinex","ETHUSD",1646519002719,1.06134981,2661.0,2660.6,0.54]
["bitfinex","ETHUSD",1646519002919,0.00327163,2660.9,2660.6,0.54]
["bitfinex","ETHUSD",1646519003920,1.06134981,2661.0,2660.6,0.54]
["bitfinex","ETHUSD",1646519004124,0.00327162,2660.9,2660.6,0.54]
["bitfinex","ETHUSD",1646519005065,1.06134981,2661.0,2660.6,0.54]
["bitfinex","ETHUSD",1646519005271,0.00327162,2660.9,2660.6,0.54]
["bitfinex","ETHUSD",1646519006171,1.06134981,2661.0,2660.6,0.54]
["bitfinex","ETHUSD",1646519006571,0.00327162,2660.9,2660.6,0.54]
["bitfinex","ETHUSD",1646519007374,1.06134981,2661.0,2660.6,0.54]
["bitfinex","ETHUSD",1646519007873,0.00327152,2660.9,2660.6,0.54]
["bitfinex","ETHUSD",1646519009820,1.06134981,2661.0,2660.6,0.54]
["bitfinex","ETHUSD",1646519010019,0.00327152,2660.9,2660.6,0.54]
["bitfinex","ETHUSD",1646519011125,1.06134981,2661.0,2660.6,0.54]
["bitfinex","ETHUSD",1646519011327,0.00327161,2660.9,2660.6,0.54]
["bitfinex","ETHUSD",1646519012333,1.06134981,2661.0,2660.6,0.54]
["bitfinex","ETHUSD",1646519012575,0.00327161,2660.9,2660.6,0.54]
["bitfinex","ETHUSD",1646519013265,3.50327161,2660.9,2660.6,0.54]
["bitfinex","ETHUSD",1646519013468,3.5,2660.9,2660.3,0.54]
["bitfinex","ETHUSD",1646519013673,0.00327161,2660.9,2660.3,0.54]
["bitfinex","ETHUSD",1646519014472,1.23073517,2660.5,2660.3,0.54]
["bitfinex","ETHUSD",1646519014677,0.00178223,2661.1,2660.3,0.54]
["bitfinex","ETHUSD",1646519014871,0.00327169,2660.7,2660.0,0.57061]
["bitfinex","ETHUSD",1646519015071,0.00327169,2660.7,2660.3,0.54]
["bitfinex","ETHUSD",1646519015272,0.00327169,2660.7,2660.4,0.54]
["bitfinex","ETHUSD",1646519015773,12.39538223,2661.2,2660.4,0.54]
["bitfinex","ETHUSD",1646519015971,1.11105226,2660.8,2660.4,0.54]
["bitfinex","ETHUSD",1646519016173,0.00327172,2660.7,2660.4,0.54]
["bitfinex","ETHUSD",1646519017120,1.11105226,2660.8,2660.4,0.54]
["bitfinex","ETHUSD",1646519017326,0.00327172,2660.7,2660.4,0.54]
["bitfinex","ETHUSD",1646519017922,0.00327172,2660.7,2660.4,1.4797]
["bitfinex","ETHUSD",1646519018323,1.11105226,2660.8,2660.4,1.4797]
["bitfinex","ETHUSD",1646519018523,0.00327173,2660.7,2660.4,1.4797]
["bitfinex","ETHUSD",1646519019423,1.11105226,2660.8,2660.4,1.4797]
["bitfinex","ETHUSD",1646519019626,0.00327173,2660.7,2660.4,1.4797]
["bitfinex","ETHUSD",1646519020677,1.11105226,2660.8,2660.4,1.4797]
["bitfinex","ETHUSD",1646519020876,0.00327173,2660.7,2660.4,1.4797]
["bitfinex","ETHUSD",1646519021879,1.11105226,2660.8,2660.4,1.4797]
["bitfinex","ETHUSD",1646519022078,0.00327173,2660.7,2660.4,1.4797]
["bitfinex","ETHUSD",1646519023080,1.11105226,2660.8,2660.4,1.4797]
["bitfinex","ETHUSD",1646519023283,0.00327173,2660.7,2660.4,1.4797]
["bitfinex","ETHUSD",1646519024023,0.00327173,2660.7,2660.4,1.476236]
["bitfinex","ETHUSD",1646519024223,1.11105226,2660.8,2660.4,1.476236]
["bitfinex","ETHUSD",1646519024422,0.00327173,2660.7,2660.4,1.476236]
["bitfinex","ETHUSD",1646519025525,1.11105226,2660.8,2660.4,1.476236]
["bitfinex","ETHUSD",1646519025726,0.00327173,2660.7,2660.4,1.476236]
["bitfinex","ETHUSD",1646519027885,1.11105226,2660.8,2660.4,1.476236]
["bitfinex","ETHUSD",1646519028279,0.00327173,2660.7,2660.4,1.476236]
["bitfinex","ETHUSD",1646519029079,1.11105226,2660.8,2660.4,1.476236]
["bitfinex","ETHUSD",1646519029278,0.00327173,2660.7,2660.4,1.476236]
["bitfinex","ETHUSD",1646519030282,1.11105226,2660.8,2660.4,1.476236]
["bitfinex","ETHUSD",1646519030479,0.00327173,2660.7,2660.4,1.476236]
["bitfinex","ETHUSD",1646519031524,1.11105226,2660.8,2660.4,1.476236]
["bitfinex","ETHUSD",1646519031726,0.00327173,2660.7,2660.4,1.476236]
["bitfinex","ETHUSD",1646519032730,1.11105226,2660.8,2660.4,1.476236]
["bitfinex","ETHUSD",1646519032932,0.00327173,2660.7,2660.4,1.476236]
["bitfinex","ETHUSD",1646519033933,1.06105226,2660.8,2660.4,1.476236]
["bitfinex","ETHUSD",1646519034130,0.00327173,2660.7,2660.4,1.476236]
["bitfinex","ETHUSD",1646519035175,1.06105226,2660.8,2660.4,1.476236]
["bitfinex","ETHUSD",1646519035376,0.00327173,2660.7,2660.4,1.476236]
["bitfinex","ETHUSD",1646519036374,1.06105226,2660.8,2660.4,1.476236]
["bitfinex","ETHUSD",1646519036575,0.00327173,2660.7,2660.4,1.476236]
["bitfinex","ETHUSD",1646519037576,1.06105226,2660.8,2660.4,1.476236]
["bitfinex","ETHUSD",1646519037777,0.00327173,2660.7,2660.4,1.476236]
["bitfinex","ETHUSD",1646519038184,0.96432399,2660.8,2660.4,1.476236]
["bitfinex","ETHUSD",1646519038380,0.01308496,2661.1,2660.4,1.476236]
["bitfinex","ETHUSD",1646519038821,5.02538223,2661.2,2660.4,1.476236]
["bitfinex","ETHUSD",1646519039624,0.93787691,2661.0,2660.4,2.65813268]
["bitfinex","ETHUSD",1646519040224,0.93787691,2661.0,2660.4,1.476236]
["bitfinex","ETHUSD",1646519040225,0.00327158,2660.9,2660.4,1.476236]
["bitfinex","ETHUSD",1646519041026,0.93787691,2661.0,2660.4,1.476236]
["bitfinex","ETHUSD",1646519041428,0.00327161,2660.8,2660.4,2.49856648]
["bitfinex","ETHUSD",1646519042328,0.93787691,2661.0,2660.4,2.49856648]
["bitfinex","ETHUSD",1646519042586,0.00327158,2660.8,2660.4,2.49856648]
["bitfinex","ETHUSD",1646519043391,0.93787691,2661.0,2660.4,2.49856648]
["bitfinex","ETHUSD",1646519043788,0.00326778,2660.8,2660.4,2.49856648]
["bitfinex","ETHUSD",1646519044587,0.93787691,2661.0,2660.4,2.49856648]
["bitfinex","ETHUSD",1646519044988,0.00326778,2660.8,2660.4,2.49856648]
["bitfinex","ETHUSD",1646519045287,0.00326778,2660.8,2660.4,1.476236]
["bitfinex","ETHUSD",1646519045686,0.93787691,2661.0,2660.4,1.476236]
["bitfinex","ETHUSD",1646519045886,0.89114469,2661.0,2660.4,1.476236]
["bitfinex","ETHUSD",1646519046319,0.00326778,2660.8,2660.4,1.476236]
["bitfinex","ETHUSD",1646519047120,0.89114469,2661.0,2660.4,1.476236]
["bitfinex","ETHUSD",1646519048634,0.00168516,2660.9,2660.4,1.476236]
["bitfinex","ETHUSD",1646519049428,0.89114469,2661.0,2660.4,1.476236]
["bitfinex","ETHUSD",1646519049629,0.00168512,2660.9,2660.4,1.476236]
["bitfinex","ETHUSD",1646519050700,0.89114469,2661.0,2660.4,1.476236]
["bitfinex","ETHUSD",1646519050900,0.00349406,2660.9,2660.4,1.476236]
["bitfinex","ETHUSD",1646519051902,0.89114469,2661.0,2660.4,1.476236]
["bitfinex","ETHUSD",1646519052101,0.00349406,2660.9,2660.4,1.476236]
["bitfinex","ETHUSD",1646519053104,0.89114469,2661.0,2660.4,1.476236]
["bitfinex","ETHUSD",1646519053303,0.00349406,2660.9,2660.4,1.476236]
["bitfinex","ETHUSD",1646519054225,0.89114469,2661.0,2660.4,1.476236]
["bitfinex","ETHUSD",1646519054425,0.00349406,2660.9,2660.4,1.476236]
["bitfinex","ETHUSD",1646519055429,0.89114469,2661.0,2660.4,1.476236]
["bitfinex","ETHUSD",1646519055631,0.00337876,2660.9,2660.4,1.476236]
["bitfinex","ETHUSD",1646519056634,0.89114469,2661.0,2660.4,1.476236]
["bitfinex","ETHUSD",1646519057033,0.00337876,2660.9,2660.4,1.476236]
["bitfinex","ETHUSD",1646519057980,0.89114469,2661.0,2660.4,1.476236]
["bitfinex","ETHUSD",1646519058183,0.00337876,2660.9,2660.4,1.476236]
["bitfinex","ETHUSD",1646519059088,0.89114469,2661.0,2660.4,1.476236]
["bitfinex","ETHUSD",1646519059284,0.00326702,2660.9,2660.4,1.476236]
["bitfinex","ETHUSD",1646519060292,0.89114469,2661.0,2660.4,1.476236]
["bitfinex","ETHUSD",1646519060588,0.00326702,2660.9,2660.4,1.476236]
["bitfinex","ETHUSD",1646519061427,0.89114469,2661.0,2660.4,1.476236]
["bitfinex","ETHUSD",1646519061827,0.00326702,2660.9,2660.4,1.476236]
["bitfinex","ETHUSD",1646519062725,0.89114469,2661.0,2660.4,1.476236]
["bitfinex","ETHUSD",1646519062928,0.00327172,2660.9,2660.4,1.476236]
["bitfinex","ETHUSD",1646519063926,1.1476,2661.2,2660.4,1.476236]
["bitfinex","ETHUSD",1646519064134,0.00327172,2660.9,2660.4,1.476236]
["bitfinex","ETHUSD",1646519065185,0.88489079,2661.1,2660.4,1.476236]
["bitfinex","ETHUSD",1646519065386,0.00327172,2660.9,2660.4,1.476236]
["bitfinex","ETHUSD",1646519066384,0.88489079,2661.1,2660.4,1.476236]
["bitfinex","ETHUSD",1646519066584,0.00327129,2660.9,2660.4,1.476236]
["bitfinex","ETHUSD",1646519067485,0.88489079,2661.1,2660.4,1.476236]
["bitfinex","ETHUSD",1646519067686,0.00327129,2660.9,2660.4,1.476236]
["bitfinex","ETHUSD",1646519068839,0.88489079,2661.1,2660.4,1.476236]
["bitfinex","ETHUSD",1646519071434,0.00327255,2661.0,2660.4,1.476236]
["bitfinex","ETHUSD",1646519072234,0.88489079,2661.1,2660.4,1.476236]
["bitfinex","ETHUSD",1646519072683,0.00327252,2661.0,2660.4,1.476236]
["bitfinex","ETHUSD",1646519073479,0.88489079,2661.1,2660.4,1.476236]
["bitfinex","ETHUSD",1646519073679,0.0032724,2661.0,2660.4,1.476236]
["bitfinex","ETHUSD",1646519074690,0.88489079,2661.1,2660.4,1.476236]
["bitfinex","ETHUSD",1646519075081,0.0032724,2661.0,2660.4,1.476236]
["bitfinex","ETHUSD",1646519075886,0.88489079,2661.1,2660.4,1.476236]
["bitfinex","ETHUSD",1646519076089,0.0032724,2661.0,2660.4,1.476236]
["bitfinex","ETHUSD",1646519076729,0.63816319,2661.1,2660.4,1.476236]
["bitfinex","ETHUSD",1646519079834,0.63984494,2661.1,2660.4,1.476236]
["bitfinex","ETHUSD",1646519080682,0.63816319,2661.1,2660.4,1.476236]
["bitfinex","ETHUSD",1646519080884,0.64165827,2661.1,2660.4,1.476236]
["bitfinex","ETHUSD",1646519081882,0.63816319,2661.1,2660.4,1.476236]
["bitfinex","ETHUSD",1646519082283,0.64165827,2661.1,2660.4,1.476236]
["bitfinex","ETHUSD",1646519083184,0.63816319,2661.1,2660.4,1.476236]
["bitfinex","ETHUSD",1646519083386,3.876,2661.0,2660.4,0.9397]
["bitfinex","ETHUSD",1646519083586,3.876,2661.0,2660.3,0.02118725]
["bitfinex","ETHUSD",1646519084341,3.876,2661.0,2660.3,0.01769108]
["bitfinex","ETHUSD",1646519084544,3.876,2661.0,2660.3,0.02118719]
["bitfinex","ETHUSD",1646519085544,3.876,2661.0,2660.3,0.01769108]
["bitfinex","ETHUSD",1646519085846,1.07464766,2660.6,2660.3,0.0210823]
["bitfinex","ETHUSD",1646519086043,1.45064766,2660.6,2660.3,0.0210823]
["bitfinex","ETHUSD",1646519086744,1.40064766,2660.6,2660.3,0.01769108]
["bitfinex","ETHUSD",1646519086945,1.40064766,2660.6,2660.3,0.02108218]
["bitfinex","ETHUSD",1646519087980,1.40064766,2660.6,2660.3,0.01769108]
["bitfinex","ETHUSD",1646519088182,1.40064766,2660.6,2660.3,0.02095538]
["bitfinex","ETHUSD",1646519089182,1.40064766,2660.6,2660.3,0.01769108]
["bitfinex","ETHUSD",1646519089381,1.40064766,2660.6,2660.3,0.02082988]
["bitfinex","ETHUSD",1646519090389,1.40064766,2660.6,2660.3,0.01769108]
["bitfinex","ETHUSD",1646519090584,1.40064766,2660.6,2660.3,0.02082988]
["bitfinex","ETHUSD",1646519091433,1.40064766,2660.6,2660.1,0.51082988]
["bitfinex","ETHUSD",1646519091835,1.40064766,2660.6,2660.3,0.0032656]
["bitfinex","ETHUSD",1646519092834,1.40064766,2660.6,2660.1,0.51082988]
["bitfinex","ETHUSD",1646519096491,0.376,2660.8,2660.1,0.51082988]
["bitfinex","ETHUSD",1646519096692,3.876,2660.8,2660.2,0.00349609]
["bitfinex","ETHUSD",1646519096893,11.816,2660.8,2660.2,0.00349609]
["bitfinex","ETHUSD",1646519097091,15.316,2660.8,2660.2,0.54349609]
["bitfinex","ETHUSD",1646519097493,15.316,2660.8,2660.2,0.54]
["bitfinex","ETHUSD",1646519097893,1.14324888,2660.6,2660.2,0.54349619]
["bitfinex","ETHUSD",1646519098692,1.14324888,2660.6,2660.2,0.54]
["bitfinex","ETHUSD",1646519098934,1.14324888,2660.6,2660.2,0.54181408]
["bitfinex","ETHUSD",1646519099135,1.51924888,2660.6,2660.2,0.54181408]
["bitfinex","ETHUSD",1646519099334,1.51924888,2660.6,2660.2,0.00181408]
["bitfinex","ETHUSD",1646519100034,1.51924888,2660.6,2660.0,4.8233614]
["bitfinex","ETHUSD",1646519100238,1.51924888,2660.6,2660.2,0.00349348]
["bitfinex","ETHUSD",1646519101043,1.51924888,2660.6,2660.1,0.54]
["bitfinex","ETHUSD",1646519101437,1.51924888,2660.6,2660.2,0.00349348]
["bitfinex","ETHUSD",1646519101838,1.14324888,2660.6,2660.2,0.00349348]
["bitfinex","ETHUSD",1646519102441,1.14324888,2660.6,2660.1,0.54]
["bitfinex","ETHUSD",1646519102684,1.14324888,2660.6,2660.2,0.00349348]
["bitfinex","ETHUSD",1646519103485,1.14324888,2660.6,2660.1,0.54]
["bitfinex","ETHUSD",1646519103886,1.14324888,2660.6,2660.2,0.00349348]
["bitfinex","ETHUSD",1646519104786,1.14324888,2660.6,2660.1,0.54]
["bitfinex","ETHUSD",1646519104987,1.14324888,2660.6,2660.2,0.00338868]
["bitfinex","ETHUSD",1646519105991,1.14324888,2660.6,2660.1,0.54]
["bitfinex","ETHUSD",1646519106196,1.14324888,2660.6,2660.2,0.00338868]
["bitfinex","ETHUSD",1646519107237,1.14324888,2660.6,2660.1,0.54]
["bitfinex","ETHUSD",1646519107443,1.14324888,2660.6,2660.2,0.00338868]
["bitfinex","ETHUSD",1646519108439,1.14324888,2660.6,2660.1,0.54]
["bitfinex","ETHUSD",1646519108639,1.14324888,2660.6,2660.2,0.00325778]
["bitfinex","ETHUSD",1646519108843,1.14324888,2660.6,2660.2,0.54325778]
["bitfinex","ETHUSD",1646519109644,1.14324888,2660.6,2660.2,0.54]
["bitfinex","ETHUSD",1646519109842,1.14324888,2660.6,2660.2,0.54325778]
["bitfinex","ETHUSD",1646519110688,1.14324888,2660.6,2660.2,0.54]
["bitfinex","ETHUSD",1646519111086,1.14324888,2660.6,2660.2,0.54325778]
["bitfinex","ETHUSD",1646519111492,3.876,2660.8,2660.2,0.54325778]
["bitfinex","ETHUSD",1646519111689,0.376,2660.8,2660.2,0.54325778]
["bitfinex","ETHUSD",1646519111989,0.376,2660.8,2660.2,0.54]
["bitfinex","ETHUSD",1646519112189,0.376,2660.8,2660.2,0.54326392]
["bitfinex","ETHUSD",1646519113090,0.376,2660.8,2660.3,0.95452311]
["bitfinex","ETHUSD",1646519113290,0.376,2660.8,2660.4,0.9398]
["bitfinex","ETHUSD",1646519113490,0.376,2660.8,2660.4,1.4798]
["bitfinex","ETHUSD",1646519114442,0.37506804,2660.8,2660.4,1.4798]
["bitfinex","ETHUSD",1646519114641,2.77446459,2660.9,2660.4,1.4798]
["bitfinex","ETHUSD",1646519114944,2.77594549,2660.9,2660.4,1.4798]
["bitfinex","ETHUSD",1646519115346,2.39994549,2660.9,2660.4,1.4798]
["bitfinex","ETHUSD",1646519115549,2.39668236,2660.9,2660.4,1.4798]
["bitfinex","ETHUSD",1646519115950,2.39994511,2660.9,2660.4,1.4798]
["bitfinex","ETHUSD",1646519116654,3.5,2660.8,2660.2,1.1918795]
["bitfinex","ETHUSD",1646519116850,2.39846459,2660.9,2660.1,0.54]
["bitfinex","ETHUSD",1646519117051,2.39846459,2660.9,2660.0,3.87941]
["bitfinex","ETHUSD",1646519117052,2.40172734,2660.9,2660.2,0.5432636]
["bitfinex","ETHUSD",1646519117251,2.40172734,2660.9,2660.3,0.54]
["bitfinex","ETHUSD",1646519117883,1.2204,2660.9,2660.4,0.9398]
["bitfinex","ETHUSD",1646519118183,1.22366272,2660.9,2660.4,1.4798]
["bitfinex","ETHUSD",1646519119290,1.2204,2660.9,2660.5,1.17437754]
["bitfinex","ETHUSD",1646519119484,1.22343134,2660.9,2660.5,1.71437754]
["bitfinex","ETHUSD",1646519120083,1.22343134,2660.9,2660.5,5.21437754]
["bitfinex","ETHUSD",1646519120288,1.2204,2660.9,2660.5,5.21437754]
["bitfinex","ETHUSD",1646519120689,1.22343137,2660.9,2660.5,5.21437754]
["bitfinex","ETHUSD",1646519121352,1.22343137,2660.9,2660.5,7.09371754]
["bitfinex","ETHUSD",1646519121541,1.2204,2660.9,2660.5,7.09371754]
["bitfinex","ETHUSD",1646519121946,1.22343137,2660.9,2660.5,7.09371754]
["bitfinex","ETHUSD",1646519122741,1.2204,2660.9,2660.5,7.09371754]
["bitfinex","ETHUSD",1646519122944,0.00178223,2661.1,2660.5,7.09371754]
["bitfinex","ETHUSD",1646519123143,0.00303917,2660.9,2660.5,8.09371754]
["bitfinex","ETHUSD",1646519123942,0.00178223,2661.6,2660.5,8.09371754]
["bitfinex","ETHUSD",1646519124347,0.00305467,2660.9,2660.5,8.09371754]
["bitfinex","ETHUSD",1646519124651,0.00305467,2660.9,2660.5,4.59371754]
["bitfinex","ETHUSD",1646519125289,0.0421403,2661.4,2661.0,1.20191352]
["bitfinex","ETHUSD",1646519125495,0.04035807,2661.4,2661.0,1.20191352]
["bitfinex","ETHUSD",1646519126590,0.00305335,2661.3,2661.0,1.20191352]
["bitfinex","ETHUSD",1646519127590,0.04035807,2661.4,2661.0,1.20191352]
["bitfinex","ETHUSD",1646519127790,0.00305437,2661.3,2661.0,1.20191352]
["bitfinex","ETHUSD",1646519128691,0.04035807,2661.4,2661.0,1.20191352]
["bitfinex","ETHUSD",1646519129141,0.00305437,2661.3,2661.0,1.20191352]
["bitfinex","ETHUSD",1646519129940,0.04035807,2661.4,2661.0,1.20191352]
["bitfinex","ETHUSD",1646519130143,0.0030544,2661.3,2661.0,1.20191352]
["bitfinex","ETHUSD",1646519130343,0.0030544,2661.3,2660.6,1.1958]
["bitfinex","ETHUSD",1646519130543,0.0030544,2661.3,2660.6,1.7358]
["bitfinex","ETHUSD",1646519131144,0.04035807,2661.4,2660.6,1.7358]
["bitfinex","ETHUSD",1646519131342,0.04035807,2661.4,2660.7,1.01738761]
["bitfinex","ETHUSD",1646519131547,0.00305219,2661.1,2660.7,1.01738761]
["bitfinex","ETHUSD",1646519132349,0.90788086,2661.3,2660.7,1.01738761]
["bitfinex","ETHUSD",1646519132589,0.00305222,2661.0,2660.7,1.01738761]
["bitfinex","ETHUSD",1646519133691,0.04035807,2661.4,2660.7,1.01738761]
["bitfinex","ETHUSD",1646519133889,0.00305233,2661.0,2660.7,1.01738761]
["bitfinex","ETHUSD",1646519134789,0.04035807,2661.4,2660.7,1.01738761]
["bitfinex","ETHUSD",1646519134994,0.00305249,2661.0,2660.7,1.01738761]
["bitfinex","ETHUSD",1646519135992,0.04035807,2661.4,2660.7,1.01738761]
["bitfinex","ETHUSD",1646519136199,0.00305249,2661.0,2660.7,1.01738761]
["bitfinex","ETHUSD",1646519137136,0.04035807,2661.4,2660.7,1.01738761]
["bitfinex","ETHUSD",1646519137542,0.00305248,2661.0,2660.7,1.01738761]
["bitfinex","ETHUSD",1646519138437,0.04035807,2661.4,2661.0,0.00152556]
["bitfinex","ETHUSD",1646519139840,0.00305226,2661.3,2661.0,0.00152556]
["bitfinex","ETHUSD",1646519140792,0.04035807,2661.4,2661.0,0.00152556]
["bitfinex","ETHUSD",1646519141095,0.00305229,2661.3,2661.0,0.00152556]
["bitfinex","ETHUSD",1646519141992,3.54035807,2661.4,2661.0,0.00152556]
["bitfinex","ETHUSD",1646519142195,0.04035807,2661.4,2661.0,0.00152556]
["bitfinex","ETHUSD",1646519142392,0.00305229,2661.3,2661.0,0.00152556]
["bitfinex","ETHUSD",1646519143196,3.54035807,2661.4,2661.0,0.00152556]
["bitfinex","ETHUSD",1646519143395,0.98666347,2661.1,2661.0,0.00152556]
["bitfinex","ETHUSD",1646519143835,0.93666347,2661.1,2661.0,0.00152556]
["bitfinex","ETHUSD",1646519147691,1.31266347,2661.1,2661.0,0.00152556]
["bitfinex","ETHUSD",1646519149290,1.1651,2661.3,2661.0,0.00152556]
["bitfinex","ETHUSD",1646519149591,0.00305234,2661.2,2661.0,0.00152556]
["bitfinex","ETHUSD",1646519150398,1.1651,2661.3,2661.0,0.00152556]
["bitfinex","ETHUSD",1646519150593,0.00305231,2661.2,2661.0,0.00152556]
["bitfinex","ETHUSD",1646519151542,1.1651,2661.3,2661.0,0.00152556]
["bitfinex","ETHUSD",1646519152043,0.00305231,2661.2,2661.0,0.00152556]
["bitfinex","ETHUSD",1646519152846,1.1651,2661.3,2661.0,0.00152556]
["bitfinex","ETHUSD",1646519153042,0.00305231,2661.2,2661.0,0.00152556]
["bitfinex","ETHUSD",1646519153645,0.00305231,2661.2,2661.1,0.54]
["bitfinex","ETHUSD",1646519154045,0.04035807,2661.4,2661.1,4.04]
["bitfinex","ETHUSD",1646519154245,0.04035807,2661.4,2661.1,0.54]
["bitfinex","ETHUSD",1646519154446,0.01398953,2661.7,2661.3,1.09329435]
["bitfinex","ETHUSD",1646519154645,0.0122073,2661.7,2661.4,0.54]
["bitfinex","ETHUSD",1646519154949,0.04149492,2661.6,2661.4,0.54]
["bitfinex","ETHUSD",1646519155398,0.04092649,2661.5,2661.4,0.54]
["bitfinex","ETHUSD",1646519159244,0.04092649,2661.5,2661.1,0.54]
["bitfinex","ETHUSD",1646519159642,0.04035807,2661.4,2661.1,0.54]
["bitfinex","ETHUSD",1646519160043,0.04092649,2661.5,2661.1,0.54]
["bitfinex","ETHUSD",1646519160247,0.00146859,2661.4,2661.1,0.54]
["bitfinex","ETHUSD",1646519160552,0.04182666,2661.4,2661.1,0.54]
["bitfinex","ETHUSD",1646519161146,0.04035807,2661.4,2661.1,0.54]
["bitfinex","ETHUSD",1646519161549,0.04182666,2661.4,2661.1,0.54]
["bitfinex","ETHUSD",1646519162347,0.04035807,2661.4,2661.1,0.54]
["bitfinex","ETHUSD",1646519162795,0.04364217,2661.4,2661.1,0.54]
["bitfinex","ETHUSD",1646519163594,0.04035807,2661.4,2661.1,0.54]
["bitfinex","ETHUSD",1646519163994,0.043769,2661.4,2661.1,0.54]
["bitfinex","ETHUSD",1646519164994,0.04035807,2661.4,2661.1,0.54]
["bitfinex","ETHUSD",1646519165197,0.00341093,2661.4,2661.1,0.54]
["bitfinex","ETHUSD",1646519166199,1.2062,2661.9,2661.2,0.93948]
["bitfinex","ETHUSD",1646519166444,0.00340809,2661.4,2661.3,0.54]
["bitfinex","ETHUSD",1646519167142,0.00340809,2661.4,2661.3,1.50503648]
["bitfinex","ETHUSD",1646519167342,1.2062,2661.9,2661.3,1.50503648]
["bitfinex","ETHUSD",1646519167544,0.00327338,2661.5,2661.3,1.50503648]
["bitfinex","ETHUSD",1646519168143,0.00327338,2661.5,2661.3,0.96503648]
["bitfinex","ETHUSD",1646519168545,0.00177845,2661.8,2661.3,0.96503648]
["bitfinex","ETHUSD",1646519168745,0.00327334,2661.5,2661.3,0.96503648]
["bitfinex","ETHUSD",1646519169747,0.00177845,2661.8,2661.3,0.96503648]
["bitfinex","ETHUSD",1646519169947,0.00327335,2661.5,2661.3,0.96503648]
["bitfinex","ETHUSD",1646519170197,0.00327335,2661.5,2661.2,0.93948]
["bitfinex","ETHUSD",1646519170899,0.00177845,2661.8,2661.2,1.47948]
["bitfinex","ETHUSD",1646519171094,0.00328249,2661.5,2661.2,1.47948]
["bitfinex","ETHUSD",1646519171296,0.00328249,2661.5,2661.2,2.57780114]
["bitfinex","ETHUSD",1646519171699,0.00328249,2661.5,2661.2,3.57780114]
["bitfinex","ETHUSD",1646519172198,0.00145854,2661.5,2661.2,3.57780114]
["bitfinex","ETHUSD",1646519173198,0.00177845,2661.8,2661.2,3.57780114]
["bitfinex","ETHUSD",1646519173417,1.2062,2661.9,2661.2,3.57780114]
["bitfinex","ETHUSD",1646519173698,0.00328816,2661.5,2661.2,3.57780114]
["bitfinex","ETHUSD",1646519174141,0.00328816,2661.5,2661.2,2.47948]
["bitfinex","ETHUSD",1646519174343,0.00328816,2661.5,2661.2,1.47948]
["bitfinex","ETHUSD",1646519174645,0.00177845,2661.8,2661.2,1.47948]
["bitfinex","ETHUSD",1646519174842,0.003414,2661.5,2661.2,1.47948]
["bitfinex","ETHUSD",1646519175747,0.89678972,2661.6,2661.2,1.47948]
["bitfinex","ETHUSD",1646519175951,0.003414,2661.5,2661.2,1.47948]
["bitfinex","ETHUSD",1646519176947,0.00177845,2661.8,2661.2,1.47948]
["bitfinex","ETHUSD",1646519177147,0.003414,2661.5,2661.2,1.47948]
["bitfinex","ETHUSD",1646519178192,0.00144941,2661.5,2661.2,1.47948]
["bitfinex","ETHUSD",1646519179194,0.86670134,2661.8,2661.2,1.47948]
["bitfinex","ETHUSD",1646519179593,0.00144941,2661.5,2661.2,1.47948]
["bitfinex","ETHUSD",1646519180398,0.86670134,2661.8,2661.2,1.47948]
["bitfinex","ETHUSD",1646519180799,0.00144941,2661.5,2661.2,1.47948]
["bitfinex","ETHUSD",1646519181739,0.86670134,2661.8,2661.2,1.47948]
["bitfinex","ETHUSD",1646519181939,0.00335225,2661.5,2661.2,1.47948]
["bitfinex","ETHUSD",1646519182939,0.00177845,2661.7,2661.2,1.47948]
["bitfinex","ETHUSD",1646519183139,0.00335225,2661.5,2661.2,1.47948]
["bitfinex","ETHUSD",1646519184147,0.86670134,2661.8,2661.2,1.47948]
["bitfinex","ETHUSD",1646519184345,0.00335225,2661.5,2661.2,1.47948]
["bitfinex","ETHUSD",1646519185295,0.00177845,2661.7,2661.2,1.47948]
["bitfinex","ETHUSD",1646519185495,0.00328619,2661.5,2661.2,1.47948]
["bitfinex","ETHUSD",1646519186501,0.86670134,2661.8,2661.2,1.47948]
["bitfinex","ETHUSD",1646519186795,0.86492289,2661.8,2661.2,1.47948]
["bitfinex","ETHUSD",1646519187196,0.86492289,2661.8,2661.2,0.54]
["bitfinex","ETHUSD",1646519188097,0.86346506,2661.8,2661.2,0.54]
["bitfinex","ETHUSD",1646519189145,0.00341633,2661.6,2661.2,0.54]
["bitfinex","ETHUSD",1646519190041,0.86524351,2661.8,2661.2,0.54]
["bitfinex","ETHUSD",1646519190248,0.86346506,2661.8,2661.2,0.54]
["bitfinex","ETHUSD",1646519190447,0.00333695,2661.5,2661.2,0.54]
["bitfinex","ETHUSD",1646519191250,0.00177845,2661.7,2661.2,0.54]
["bitfinex","ETHUSD",1646519191450,0.86524351,2661.8,2661.2,0.54]
["bitfinex","ETHUSD",1646519191752,0.00333698,2661.5,2661.2,0.54]
["bitfinex","ETHUSD",1646519192452,0.00177845,2661.7,2661.2,0.54]
["bitfinex","ETHUSD",1646519192691,0.00333698,2661.5,2661.2,0.54]
["bitfinex","ETHUSD",1646519193792,0.86524351,2661.8,2661.2,0.54]
["bitfinex","ETHUSD",1646519193992,0.00328291,2661.5,2661.2,0.54]
["bitfinex","ETHUSD",1646519194898,0.00177845,2661.7,2661.2,0.54]
["bitfinex","ETHUSD",1646519195097,0.00328291,2661.5,2661.2,0.54]
["bitfinex","ETHUSD",1646519196100,0.86524351,2661.8,2661.2,0.54]
["bitfinex","ETHUSD",1646519196350,0.00168437,2661.5,2661.2,0.54]
["bitfinex","ETHUSD",1646519196540,1.23052619,2661.4,2661.2,0.54]
["bitfinex","ETHUSD",1646519197542,1.23381544,2661.4,2661.2,0.54]
["bitfinex","ETHUSD",1646519198542,1.23052619,2661.4,2661.2,0.54]
["bitfinex","ETHUSD",1646519198743,1.23381544,2661.4,2661.2,0.54]
["bitfinex","ETHUSD",1646519199742,1.23052619,2661.4,2661.2,0.54]
["bitfinex","ETHUSD",1646519199943,1.23381544,2661.4,2661.2,0.54]
["bitfinex","ETHUSD",1646519200994,1.23052619,2661.4,2661.2,0.54]
["bitfinex","ETHUSD",1646519201195,1.23388062,2661.4,2661.2,0.54]
["bitfinex","ETHUSD",1646519203299,1.23052619,2661.4,2661.2,0.54]
["bitfinex","ETHUSD",1646519203502,1.23388062,2661.4,2661.2,0.54]
["bitfinex","ETHUSD",1646519204542,1.23052619,2661.4,2661.2,0.54]
["bitfinex","ETHUSD",1646519204743,1.2338107,2661.4,2661.2,0.54]
["bitfinex","ETHUSD",1646519204947,1.2338107,2661.4,2661.1,0.54]
["bitfinex","ETHUSD",1646519205747,1.23052619,2661.4,2661.1,0.54]
["bitfinex","ETHUSD",1646519205950,1.23381073,2661.4,2661.1,0.54]
["bitfinex","ETHUSD",1646519206948,1.23052619,2661.4,2661.1,0.54]
["bitfinex","ETHUSD",1646519207150,1.23381073,2661.4,2661.1,0.54]
["bitfinex","ETHUSD",1646519208093,1.23052619,2661.4,2661.1,0.54]
["bitfinex","ETHUSD",1646519208292,1.23381545,2661.4,2661.1,0.54]
["bitfinex","ETHUSD",1646519208893,0.00615,2661.3,2661.1,0.54]
["bitfinex","ETHUSD",1646519209494,0.00943929,2661.3,2661.1,0.54]
["bitfinex","ETHUSD",1646519209894,0.0082307,2661.3,2661.1,0.54]
["bitfinex","ETHUSD",1646519210500,0.00494141,2661.3,2661.1,0.54]
["bitfinex","ETHUSD",1646519210699,0.0082307,2661.3,2661.1,0.54]
["bitfinex","ETHUSD",1646519211647,0.00494141,2661.3,2661.1,0.54]
["bitfinex","ETHUSD",1646519212050,0.00823039,2661.3,2661.1,0.54]
["bitfinex","ETHUSD",1646519212953,0.00494141,2661.3,2661.1,0.54]
["bitfinex","ETHUSD",1646519213150,0.00823039,2661.3,2661.1,0.54]
["bitfinex","ETHUSD",1646519213852,0.00946719,2661.3,2661.1,0.54]
["bitfinex","ETHUSD",1646519214051,0.00617821,2661.3,2661.1,0.54]
["bitfinex","ETHUSD",1646519214458,0.00946719,2661.3,2661.1,0.54]
["bitfinex","ETHUSD",1646519215303,0.00617821,2661.3,2661.1,0.54]
["bitfinex","ETHUSD",1646519215499,0.0094672,2661.3,2661.1,0.54]
["bitfinex","ETHUSD",1646519216497,0.00617821,2661.3,2661.1,0.54]
["bitfinex","ETHUSD",1646519216897,0.0094672,2661.3,2661.1,0.53893845]
["bitfinex","ETHUSD",1646519217699,0.00617821,2661.3,2661.1,0.53071716]
["bitfinex","ETHUSD",1646519218003,0.00786258,2661.3,2661.1,0.53071716]
["bitfinex","ETHUSD",1646519218855,0.00617821,2661.3,2661.1,0.53071716]
["bitfinex","ETHUSD",1646519219247,0.00946986,2661.3,2661.1,0.53071716]
["bitfinex","ETHUSD",1646519220049,0.00617821,2661.3,2661.1,0.53071716]
["bitfinex","ETHUSD",1646519220448,0.00946986,2661.3,2661.1,0.53071716]
["bitfinex","ETHUSD",1646519221247,0.00617821,2661.3,2661.1,0.53071716]
["bitfinex","ETHUSD",1646519221647,0.00946986,2661.3,2661.1,0.53071716]
["bitfinex","ETHUSD",1646519222048,0.00946986,2661.3,2661.1,2.03071716]
["bitfinex","ETHUSD",1646519222451,0.00617821,2661.3,2661.1,2.03071716]
["bitfinex","ETHUSD",1646519222691,0.00946977,2661.3,2661.1,2.03071716]
["bitfinex","ETHUSD",1646519223692,0.00617821,2661.3,2661.1,2.03071716]
["bitfinex","ETHUSD",1646519223892,0.00823297,2661.3,2661.1,2.03071716]
["bitfinex","ETHUSD",1646519224897,0.00494141,2661.3,2661.1,2.03071716]
["bitfinex","ETHUSD",1646519225299,0.00823297,2661.3,2661.1,2.03071716]
["bitfinex","ETHUSD",1646519226101,0.00494141,2661.3,2661.1,2.03071716]
["bitfinex","ETHUSD",1646519226351,0.00823298,2661.3,2661.1,2.03071716]
["bitfinex","ETHUSD",1646519227346,0.00494141,2661.3,2661.1,2.03071716]
["bitfinex","ETHUSD",1646519227644,0.00823298,2661.3,2661.1,2.03071716]
["bitfinex","ETHUSD",1646519228447,0.00494141,2661.3,2661.1,2.03071716]
["bitfinex","ETHUSD",1646519228848,0.00823298,2661.3,2661.1,2.03071716]
["bitfinex","ETHUSD",1646519229643,0.00494141,2661.3,2661.1,2.03071716]
["bitfinex","ETHUSD",1646519230095,0.00823297,2661.3,2661.1,2.03071716]
["bitfinex","ETHUSD",1646519230902,0.00494141,2661.3,2661.1,2.03071716]
["bitfinex","ETHUSD",1646519231104,0.00823297,2661.3,2661.1,2.03071716]
["bitfinex","ETHUSD",1646519231905,0.00823297,2661.3,2661.1,1.98071716]
["bitfinex","ETHUSD",1646519232102,0.00494141,2661.3,2661.1,1.98071716]
["bitfinex","ETHUSD",1646519232303,0.00823297,2661.3,2661.1,1.98071716]
["bitfinex","ETHUSD",1646519232706,0.00823297,2661.3,2661.1,1.5]
["bitfinex","ETHUSD",1646519233306,0.00494141,2661.3,2661.1,1.5]
["bitfinex","ETHUSD",1646519233712,0.00823297,2661.3,2661.1,1.5]
["bitfinex","ETHUSD",1646519234550,0.00494141,2661.3,2661.1,1.5]
["bitfinex","ETHUSD",1646519235154,0.00494141,2661.3,2661.1,1.45]
["bitfinex","ETHUSD",1646519237258,0.00829245,2661.3,2661.1,1.45]
["bitfinex","ETHUSD",1646519238098,0.00494141,2661.3,2661.1,1.45]
["bitfinex","ETHUSD",1646519238399,0.00829245,2661.3,2661.1,1.45]
["bitfinex","ETHUSD",1646519239297,0.00494141,2661.3,2661.1,1.45]
["bitfinex","ETHUSD",1646519239498,0.00829245,2661.3,2661.1,1.45]
["bitfinex","ETHUSD",1646519240503,0.00494141,2661.3,2661.1,1.45]
["bitfinex","ETHUSD",1646519240705,0.00823186,2661.3,2661.1,1.45]
["bitfinex","ETHUSD",1646519241743,0.00494141,2661.3,2661.1,1.45]
["bitfinex","ETHUSD",1646519241943,0.00823186,2661.3,2661.1,1.45]
["bitfinex","ETHUSD",1646519242143,1.23289771,2661.5,2661.1,1.45]
["bitfinex","ETHUSD",1646519245496,0.00329449,2661.4,2661.1,1.45]
["bitfinex","ETHUSD",1646519246498,1.23289771,2661.5,2661.1,1.45]
["bitfinex","ETHUSD",1646519246703,0.00329445,2661.4,2661.1,1.45]
["bitfinex","ETHUSD",1646519247801,1.23289771,2661.5,2661.1,1.45]
["bitfinex","ETHUSD",1646519247999,0.00329409,2661.4,2661.1,1.45]
["bitfinex","ETHUSD",1646519248844,1.23289771,2661.5,2661.1,1.45]
["bitfinex","ETHUSD",1646519249248,0.00329409,2661.4,2661.1,1.45]
["bitfinex","ETHUSD",1646519250044,1.23289771,2661.5,2661.1,1.45]
["bitfinex","ETHUSD",1646519250447,0.00329409,2661.4,2661.1,1.45]
["bitfinex","ETHUSD",1646519251250,0.85689771,2661.5,2661.1,1.45]
["bitfinex","ETHUSD",1646519251646,0.00329412,2661.4,2661.1,1.45]
["bitfinex","ETHUSD",1646519252447,0.85689771,2661.5,2661.1,1.45]
["bitfinex","ETHUSD",1646519252895,0.00329412,2661.4,2661.1,1.45]
["bitfinex","ETHUSD",1646519253696,0.81019183,2661.5,2661.1,1.45]
["bitfinex","ETHUSD",1646519254095,0.00329412,2661.4,2661.1,1.45]
["bitfinex","ETHUSD",1646519254897,0.81019183,2661.5,2661.1,1.45]
["bitfinex","ETHUSD",1646519256101,12.28019183,2661.5,2661.1,1.45]
["bitfinex","ETHUSD",1646519257546,12.28187373,2661.5,2661.1,1.45]
["bitfinex","ETHUSD",1646519258548,12.28019183,2661.5,2661.1,1.45]
["bitfinex","ETHUSD",1646519258947,12.28371677,2661.5,2661.1,1.45]
["bitfinex","ETHUSD",1646519259750,12.28019183,2661.5,2661.1,1.45]
["bitfinex","ETHUSD",1646519259949,12.28371677,2661.5,2661.1,1.45]
["bitfinex","ETHUSD",1646519261003,12.28019183,2661.5,2661.1,1.45]
["bitfinex","ETHUSD",1646519261199,12.28371677,2661.5,2661.1,1.45]
["bitfinex","ETHUSD",1646519262201,12.28019183,2661.5,2661.1,1.45]
["bitfinex","ETHUSD",1646519262404,12.28371677,2661.5,2661.1,1.45]
["bitfinex","ETHUSD",1646519263402,12.28019183,2661.5,2661.1,1.45]
["bitfinex","ETHUSD",1646519263601,12.28361102,2661.5,2661.1,1.45]
["bitfinex","ETHUSD",1646519264246,0.006192,2661.4,2661.1,1.45]
["bitfinex","ETHUSD",1646519275706,0.006192,2661.4,2661.1,2.6184277]
["bitfinex","ETHUSD",1646519278105,0.006192,2661.4,2661.1,1.45]
["bitfinex","ETHUSD",1646519278705,0.0052893,2661.4,2661.1,1.45]
["bitfinex","ETHUSD",1646519280553,11.4752893,2661.4,2661.1,1.45]
["bitfinex","ETHUSD",1646519281554,0.0052893,2661.4,2661.1,1.45]
["bitfinex","ETHUSD",1646519290225,0.0052893,2661.4,2660.4,3.20573]
["bitfinex","ETHUSD",1646519290226,1.54045623,2661.3,2660.3,0.54]
["bitfinex","ETHUSD",1646519290427,0.01281664,2660.9,2660.1,1.0]
["bitfinex","ETHUSD",1646519290626,1.54045623,2660.8,2659.6,1.2442]
["bitfinex","ETHUSD",1646519290826,6.20179862,2660.6,2659.7,0.94]
["bitfinex","ETHUSD",1646519291027,6.20179862,2660.4,2659.6,1.2442]
["bitfinex","ETHUSD",1646519291236,3.5,2660.3,2659.4,0.58936491]
["bitfinex","ETHUSD",1646519291627,4.6334,2660.3,2659.4,0.58936491]
["bitfinex","ETHUSD",1646519292226,10.83519862,2660.3,2659.4,0.21336491]
["bitfinex","ETHUSD",1646519292433,10.83519862,2660.3,2659.7,0.00167501]
["bitfinex","ETHUSD",1646519293226,10.83519862,2660.3,2659.4,1.15346491]
["bitfinex","ETHUSD",1646519293628,10.83519862,2660.3,2659.9,0.00167491]
["bitfinex","ETHUSD",1646519294465,10.83519862,2660.3,2659.4,1.15346491]
["bitfinex","ETHUSD",1646519294852,10.83519862,2660.3,2660.0,0.00335722]
["bitfinex","ETHUSD",1646519295758,10.83519862,2660.3,2659.4,1.15346491]
["bitfinex","ETHUSD",1646519295959,10.83519862,2660.3,2660.0,0.00334945]
["bitfinex","ETHUSD",1646519296960,10.83519862,2660.3,2659.4,1.15346491]
["bitfinex","ETHUSD",1646519297159,10.83519862,2660.3,2660.0,0.00334945]
["bitfinex","ETHUSD",1646519298109,10.83519862,2660.3,2659.4,0.21336491]
["bitfinex","ETHUSD",1646519298512,10.83519862,2660.3,2660.0,0.00334945]
["bitfinex","ETHUSD",1646519299309,10.83519862,2660.3,2659.4,0.21336491]
["bitfinex","ETHUSD",1646519299710,10.83519862,2660.3,2660.0,0.00329947]
["bitfinex","ETHUSD",1646519300311,6.57779862,2660.1,2660.0,0.00329947]
["bitfinex","ETHUSD",1646519300513,10.26569862,2660.1,2659.0,0.00096]
["bitfinex","ETHUSD",1646519300812,10.26569862,2660.1,2658.8,0.00096]
["bitfinex","ETHUSD",1646519300813,6.57779862,2659.9,2658.8,0.00096]
["bitfinex","ETHUSD",1646519301011,6.20179862,2659.7,2658.8,0.00096]
["bitfinex","ETHUSD",1646519301213,6.20179862,2659.5,2658.8,0.00096]
["bitfinex","ETHUSD",1646519302051,6.20179862,2659.5,2659.0,0.00161759]
["bitfinex","ETHUSD",1646519302952,9.70179862,2659.4,2658.8,0.00096]
["bitfinex","ETHUSD",1646519303151,6.20179862,2659.4,2659.1,0.0033099]
["bitfinex","ETHUSD",1646519304157,6.20179862,2659.4,2658.8,0.00096]
["bitfinex","ETHUSD",1646519304454,6.20179862,2659.4,2659.1,0.0033099]
["bitfinex","ETHUSD",1646519305316,6.20179862,2659.4,2658.8,0.00096]
["bitfinex","ETHUSD",1646519305516,6.20179862,2659.4,2659.1,0.0033099]
["bitfinex","ETHUSD",1646519305720,14.97,2659.6,2659.1,0.0033099]
["bitfinex","ETHUSD",1646519306523,14.97,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519306721,14.97,2659.6,2659.2,0.00330665]
["bitfinex","ETHUSD",1646519307721,14.97,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519307921,14.97,2659.6,2659.3,0.00330662]
["bitfinex","ETHUSD",1646519308122,11.47,2659.6,2659.3,0.00330662]
["bitfinex","ETHUSD",1646519308323,14.97,2659.6,2659.3,0.00330662]
["bitfinex","ETHUSD",1646519308954,14.97,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519309158,14.97,2659.6,2659.3,0.00330659]
["bitfinex","ETHUSD",1646519310160,14.97,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519310362,14.97,2659.6,2659.3,0.00330691]
["bitfinex","ETHUSD",1646519311061,14.96848019,2659.6,2659.3,0.00330691]
["bitfinex","ETHUSD",1646519311461,14.96848019,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519311667,14.96848019,2659.6,2659.3,0.00330691]
["bitfinex","ETHUSD",1646519312463,14.96848019,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519312713,14.96848019,2659.6,2659.3,0.00330691]
["bitfinex","ETHUSD",1646519313810,14.96848019,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519314007,14.96848019,2659.6,2659.3,0.00330687]
["bitfinex","ETHUSD",1646519314213,11.46848019,2659.6,2659.3,0.00330687]
["bitfinex","ETHUSD",1646519315010,11.46848019,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519315210,14.96848019,2659.6,2659.3,0.00330687]
["bitfinex","ETHUSD",1646519315609,15.15648019,2659.6,2659.3,0.00330687]
["bitfinex","ETHUSD",1646519316364,14.96848019,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519317358,11.46848019,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519317560,11.46848019,2659.6,2659.1,0.00330703]
["bitfinex","ETHUSD",1646519318257,14.96848019,2659.6,2659.1,0.00330703]
["bitfinex","ETHUSD",1646519318460,14.96848019,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519318759,14.96848019,2659.6,2659.2,0.00330694]
["bitfinex","ETHUSD",1646519319759,11.46848019,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519319959,14.96848019,2659.6,2659.3,0.00330691]
["bitfinex","ETHUSD",1646519320507,11.46848019,2659.6,2659.3,0.00330691]
["bitfinex","ETHUSD",1646519320906,3.5,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519321708,12.9877,2659.7,2658.8,0.00096]
["bitfinex","ETHUSD",1646519322107,3.5,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519322507,1.1417,2659.7,2658.8,0.00096]
["bitfinex","ETHUSD",1646519322708,3.5,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519323207,15.346,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519323887,11.846,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519324086,15.346,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519324686,14.97,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519324887,14.97,2659.6,2659.1,0.00352593]
["bitfinex","ETHUSD",1646519325789,14.97,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519326287,14.97,2659.6,2659.2,0.00352583]
["bitfinex","ETHUSD",1646519326889,14.97,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519327192,14.97,2659.6,2659.3,0.00352579]
["bitfinex","ETHUSD",1646519327605,15.346,2659.6,2659.3,0.00352579]
["bitfinex","ETHUSD",1646519328208,15.346,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519328410,15.346,2659.6,2659.3,0.00352576]
["bitfinex","ETHUSD",1646519328609,11.846,2659.6,2659.3,0.00352576]
["bitfinex","ETHUSD",1646519328809,15.346,2659.6,2659.3,0.00352576]
["bitfinex","ETHUSD",1646519329408,15.346,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519329615,15.346,2659.6,2659.3,0.00341999]
["bitfinex","ETHUSD",1646519330011,11.846,2659.6,2659.3,0.00341999]
["bitfinex","ETHUSD",1646519330212,15.346,2659.6,2659.3,0.00341999]
["bitfinex","ETHUSD",1646519330612,15.346,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519330818,15.346,2659.6,2659.3,0.00341999]
["bitfinex","ETHUSD",1646519331015,11.846,2659.6,2659.3,0.00341999]
["bitfinex","ETHUSD",1646519331665,11.846,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519331863,15.534,2659.6,2659.3,0.00173513]
["bitfinex","ETHUSD",1646519332064,12.034,2659.6,2659.3,0.00173513]
["bitfinex","ETHUSD",1646519332469,11.846,2659.6,2659.3,0.00173513]
["bitfinex","ETHUSD",1646519332864,11.846,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519333166,11.846,2659.6,2659.3,0.00330295]
["bitfinex","ETHUSD",1646519333465,15.346,2659.6,2659.3,0.00330295]
["bitfinex","ETHUSD",1646519334168,15.346,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519334365,11.846,2659.6,2659.3,0.00330295]
["bitfinex","ETHUSD",1646519335417,15.346,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519335613,15.346,2659.6,2659.3,0.00330295]
["bitfinex","ETHUSD",1646519335812,11.84464733,2659.6,2659.3,0.00330295]
["bitfinex","ETHUSD",1646519336414,15.34464733,2659.6,2659.3,0.00330295]
["bitfinex","ETHUSD",1646519336616,15.34464733,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519336814,15.34464733,2659.6,2659.3,0.00329727]
["bitfinex","ETHUSD",1646519336815,11.84464733,2659.6,2659.3,0.00329727]
["bitfinex","ETHUSD",1646519337820,11.84464733,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519338020,11.84464733,2659.6,2659.3,0.00329727]
["bitfinex","ETHUSD",1646519338867,11.84464733,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519339257,11.84464733,2659.6,2659.3,0.00329727]
["bitfinex","ETHUSD",1646519339865,0.376,2659.6,2659.3,0.00329727]
["bitfinex","ETHUSD",1646519340064,0.376,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519340270,15.346,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519340465,15.346,2659.6,2659.3,0.00329765]
["bitfinex","ETHUSD",1646519340666,11.846,2659.6,2659.3,0.00329765]
["bitfinex","ETHUSD",1646519341266,11.846,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519341664,11.846,2659.6,2659.3,0.00329765]
["bitfinex","ETHUSD",1646519342612,11.846,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519342817,11.846,2659.6,2659.3,0.00329765]
["bitfinex","ETHUSD",1646519343014,15.346,2659.6,2659.3,0.00329765]
["bitfinex","ETHUSD",1646519343211,11.846,2659.6,2659.3,0.00329765]
["bitfinex","ETHUSD",1646519343813,11.846,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519344016,15.346,2659.6,2659.3,0.00329763]
["bitfinex","ETHUSD",1646519344215,11.846,2659.6,2659.3,0.00329763]
["bitfinex","ETHUSD",1646519345015,11.846,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519345221,11.846,2659.6,2659.3,0.00329763]
["bitfinex","ETHUSD",1646519346220,11.846,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519346471,11.846,2659.6,2659.3,0.00329763]
["bitfinex","ETHUSD",1646519347272,11.47,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519347673,11.47,2659.6,2659.3,0.00329763]
["bitfinex","ETHUSD",1646519348475,11.47,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519348773,11.47,2659.6,2659.3,0.00329763]
["bitfinex","ETHUSD",1646519349674,11.47,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519350106,11.47,2659.6,2659.3,0.00329763]
["bitfinex","ETHUSD",1646519351013,14.97,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519351213,11.47,2659.6,2659.3,0.00329763]
["bitfinex","ETHUSD",1646519352110,11.47,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519352310,11.47,2659.6,2659.3,0.00329763]
["bitfinex","ETHUSD",1646519353412,12.9877,2659.7,2658.8,0.00096]
["bitfinex","ETHUSD",1646519353613,12.9877,2659.7,2659.3,0.00329763]
["bitfinex","ETHUSD",1646519354458,12.9877,2659.7,2658.8,0.00096]
["bitfinex","ETHUSD",1646519354857,12.9877,2659.7,2659.4,0.0032976]
["bitfinex","ETHUSD",1646519355263,3.5,2659.6,2659.4,0.0032976]
["bitfinex","ETHUSD",1646519355462,14.97,2659.6,2659.4,0.0032976]
["bitfinex","ETHUSD",1646519355662,14.97,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519355867,11.47,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519356064,11.47,2659.6,2659.4,0.0032976]
["bitfinex","ETHUSD",1646519356863,11.46857864,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519357263,11.46857864,2659.6,2659.4,0.0032976]
["bitfinex","ETHUSD",1646519358111,11.46857864,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519358515,11.46857864,2659.6,2659.4,0.00329759]
["bitfinex","ETHUSD",1646519359411,11.46857864,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519359612,11.46857864,2659.6,2659.4,0.00329759]
["bitfinex","ETHUSD",1646519360012,11.46857864,2659.6,2659.4,0.00197229]
["bitfinex","ETHUSD",1646519360617,11.46857864,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519362062,11.46857864,2659.6,2659.1,0.00160848]
["bitfinex","ETHUSD",1646519362862,11.46857864,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519363264,11.46857864,2659.6,2659.2,0.00329868]
["bitfinex","ETHUSD",1646519364064,11.46857864,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519364463,11.46857864,2659.6,2659.3,0.00329865]
["bitfinex","ETHUSD",1646519365312,11.46857864,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519365510,11.47,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519365712,11.47,2659.6,2659.3,0.0032976]
["bitfinex","ETHUSD",1646519366110,1.1417,2659.7,2659.3,0.0032976]
["bitfinex","ETHUSD",1646519366512,1.1417,2659.7,2658.8,0.00096]
["bitfinex","ETHUSD",1646519366713,1.1417,2659.7,2659.4,0.00329757]
["bitfinex","ETHUSD",1646519367813,1.1417,2659.7,2658.8,0.00096]
["bitfinex","ETHUSD",1646519368012,1.1417,2659.7,2659.4,0.00329754]
["bitfinex","ETHUSD",1646519368976,1.1417,2659.7,2658.8,0.00096]
["bitfinex","ETHUSD",1646519369171,3.5,2659.6,2659.4,0.00329761]
["bitfinex","ETHUSD",1646519369376,1.1417,2659.7,2659.4,0.00329761]
["bitfinex","ETHUSD",1646519370179,1.1417,2659.7,2658.8,0.00096]
["bitfinex","ETHUSD",1646519370180,16.51129595,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519370381,14.97,2659.6,2659.4,0.00329761]
["bitfinex","ETHUSD",1646519370579,11.47,2659.6,2659.4,0.00329761]
["bitfinex","ETHUSD",1646519371279,11.47,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519371483,14.97,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519371684,14.97,2659.6,2659.4,0.00329764]
["bitfinex","ETHUSD",1646519371879,11.47,2659.6,2659.4,0.00329764]
["bitfinex","ETHUSD",1646519372279,14.97,2659.6,2659.4,0.00329764]
["bitfinex","ETHUSD",1646519372478,14.97,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519372730,14.97,2659.6,2659.4,0.00329763]
["bitfinex","ETHUSD",1646519373728,14.97,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519373929,14.97,2659.6,2659.4,0.00329763]
["bitfinex","ETHUSD",1646519374134,11.47,2659.6,2659.4,0.00329763]
["bitfinex","ETHUSD",1646519374931,11.47,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519375136,14.97,2659.5,2659.4,0.00329763]
["bitfinex","ETHUSD",1646519375336,11.47,2659.5,2659.4,0.00329763]
["bitfinex","ETHUSD",1646519376234,11.47,2659.5,2658.8,0.00096]
["bitfinex","ETHUSD",1646519376460,11.47,2659.5,2659.3,0.00329766]
["bitfinex","ETHUSD",1646519377160,11.47,2659.6,2659.3,0.00329766]
["bitfinex","ETHUSD",1646519377359,11.47,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519377561,11.47,2659.6,2659.3,0.00329769]
["bitfinex","ETHUSD",1646519378563,3.5,2659.5,2658.8,0.00096]
["bitfinex","ETHUSD",1646519378763,11.47,2659.6,2659.3,0.00329766]
["bitfinex","ETHUSD",1646519379267,4.6417,2659.7,2659.3,0.00329766]
["bitfinex","ETHUSD",1646519379462,11.47,2659.6,2659.3,0.00329766]
["bitfinex","ETHUSD",1646519379762,4.6417,2659.7,2658.8,0.00096]
["bitfinex","ETHUSD",1646519379763,3.5,2659.5,2658.8,0.00096]
["bitfinex","ETHUSD",1646519379962,3.5,2659.5,2659.4,0.00329763]
["bitfinex","ETHUSD",1646519380217,4.6417,2659.7,2659.4,0.00329763]
["bitfinex","ETHUSD",1646519381021,16.1117,2659.7,2658.8,0.00096]
["bitfinex","ETHUSD",1646519381219,16.1117,2659.7,2659.4,0.0032976]
["bitfinex","ETHUSD",1646519382220,16.1117,2659.7,2658.8,0.00096]
["bitfinex","ETHUSD",1646519382421,16.1117,2659.7,2659.4,0.0032976]
["bitfinex","ETHUSD",1646519383123,13.01133362,2659.6,2659.4,0.0032976]
["bitfinex","ETHUSD",1646519383422,3.5,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519383619,3.5,2659.6,2659.4,0.0032976]
["bitfinex","ETHUSD",1646519384261,11.47,2659.5,2659.4,0.0032976]
["bitfinex","ETHUSD",1646519384663,11.46849466,2659.5,2658.8,0.00096]
["bitfinex","ETHUSD",1646519384862,11.46849466,2659.5,2659.4,0.00329763]
["bitfinex","ETHUSD",1646519385666,14.97,2659.6,2659.4,0.00329763]
["bitfinex","ETHUSD",1646519385868,11.47,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519386069,11.47,2659.6,2659.3,0.00329766]
["bitfinex","ETHUSD",1646519386070,14.97,2659.6,2659.3,0.00329766]
["bitfinex","ETHUSD",1646519386269,1.1417,2659.7,2659.3,0.00329766]
["bitfinex","ETHUSD",1646519386574,1.54134457,2659.6,2659.3,0.00329766]
["bitfinex","ETHUSD",1646519386769,13.01134457,2659.6,2659.3,0.00329766]
["bitfinex","ETHUSD",1646519386975,14.97,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519387169,14.97,2659.6,2659.3,0.00329766]
["bitfinex","ETHUSD",1646519388214,14.97,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519388514,14.97,2659.6,2659.3,0.00329766]
["bitfinex","ETHUSD",1646519389313,14.97,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519391021,14.97,2659.6,2659.1,0.00329781]
["bitfinex","ETHUSD",1646519391663,14.97,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519392065,14.97,2659.6,2659.2,0.00329772]
["bitfinex","ETHUSD",1646519392661,14.97,2659.6,2659.2,0.00209163]
["bitfinex","ETHUSD",1646519393064,14.97,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519396114,15.158,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519396314,14.97,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519397715,11.47,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519397918,3.5,2659.5,2658.8,0.00096]
["bitfinex","ETHUSD",1646519398215,3.5,2659.5,2659.1,0.00352599]
["bitfinex","ETHUSD",1646519399059,3.5,2659.5,2658.8,0.00096]
["bitfinex","ETHUSD",1646519399261,3.5,2659.5,2659.2,0.00352593]
["bitfinex","ETHUSD",1646519400264,11.658,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519400265,15.158,2659.6,2658.8,0.00096]
["bitfinex","ETHUSD",1646519400473,0.188,2659.6,2659.2,0.00352596]
["bitfinex","ETHUSD",1646519400667,1.3874,2660.0,2659.2,0.00352596]
["bitfinex","ETHUSD",1646519400867,1.3874,2660.0,2659.2,0.54352596]
["bitfinex","ETHUSD",1646519401067,1.1994,2660.0,2659.2,0.54352596]
["bitfinex","ETHUSD",1646519401266,0.13819997,2660.1,2659.2,0.54352596]
["bitfinex","ETHUSD",1646519401466,0.13819997,2660.1,2659.2,4.04]
["bitfinex","ETHUSD",1646519401667,0.13819997,2660.1,2659.2,4.04352612]
["bitfinex","ETHUSD",1646519402172,0.13819997,2660.1,2659.2,0.54352612]
["bitfinex","ETHUSD",1646519402370,0.13819997,2660.1,2659.2,5.92356612]
["bitfinex","ETHUSD",1646519402610,0.13819997,2660.1,2659.2,5.92004]
["bitfinex","ETHUSD",1646519402810,0.13819997,2660.1,2659.2,5.9234498]
["bitfinex","ETHUSD",1646519403211,0.13819997,2660.1,2659.2,6.9234498]
["bitfinex","ETHUSD",1646519403810,0.13819997,2660.1,2659.2,6.92004]
["bitfinex","ETHUSD",1646519404010,0.13819997,2660.1,2659.2,6.9234498]
["bitfinex","ETHUSD",1646519405017,0.13819997,2660.1,2659.2,6.92004]
["bitfinex","ETHUSD",1646519405217,0.13819997,2660.1,2659.2,6.9234498]
["bitfinex","ETHUSD",1646519406115,0.13819997,2660.1,2659.2,6.92004]
["bitfinex","ETHUSD",1646519406380,0.13819997,2660.1,2659.2,7.86329046]
["bitfinex","ETHUSD",1646519407269,0.13819997,2660.1,2659.5,0.93996]
["bitfinex","ETHUSD",1646519407876,7.37,2660.4,2659.5,1.31596]
["bitfinex","ETHUSD",1646519408071,7.37,2660.4,2659.7,1.87966]
["bitfinex","ETHUSD",1646519408574,0.1879,2660.6,2659.7,1.87966]
["bitfinex","ETHUSD",1646519408775,1.54095092,2660.5,2659.7,1.87966]
["bitfinex","ETHUSD",1646519409175,1.54095092,2660.5,2660.1,0.33427332]
["bitfinex","ETHUSD",1646519409375,0.1879,2660.6,2660.1,0.33427332]
["bitfinex","ETHUSD",1646519410323,3.066,2660.7,2660.1,0.33427332]
["bitfinex","ETHUSD",1646519410520,1.54091419,2660.6,2660.1,0.33427332]
["bitfinex","ETHUSD",1646519410718,1.2122,2660.8,2660.1,0.33427332]
["bitfinex","ETHUSD",1646519413620,7.37329378,2660.9,2660.1,3.83427332]
["bitfinex","ETHUSD",1646519413879,0.00329378,2660.9,2660.1,7.25360332]
["bitfinex","ETHUSD",1646519414066,0.00329378,2660.9,2660.1,7.08646666]
["bitfinex","ETHUSD",1646519414266,0.00329378,2660.9,2660.1,6.91933]
["bitfinex","ETHUSD",1646519414469,0.00329378,2660.9,2660.5,0.33427332]
["bitfinex","ETHUSD",1646519414668,1.23026846,2661.3,2660.5,1.27391332]
["bitfinex","ETHUSD",1646519415072,0.00329381,2660.9,2660.5,1.27391332]
["bitfinex","ETHUSD",1646519415479,0.00329381,2660.9,2660.5,1.81391332]
["bitfinex","ETHUSD",1646519415879,0.00176846,2661.3,2660.6,3.876]
["bitfinex","ETHUSD",1646519416079,0.00329394,2660.9,2660.8,0.9395]
["bitfinex","ETHUSD",1646519416274,0.00329394,2660.9,2660.8,1.3155]
["bitfinex","ETHUSD",1646519417076,0.00176846,2661.3,2660.8,1.3155]
["bitfinex","ETHUSD",1646519417277,7.37,2661.4,2660.8,1.8555]
["bitfinex","ETHUSD",1646519417476,7.37,2661.4,2661.0,0.376]
["bitfinex","ETHUSD",1646519418515,7.37,2661.4,2660.9,0.376]
["bitfinex","ETHUSD",1646519418714,7.37,2661.4,2660.9,3.876]
["bitfinex","ETHUSD",1646519419115,7.37,2661.4,2660.9,0.376]
["bitfinex","ETHUSD",1646519419514,7.37,2661.4,2660.9,3.876]
["bitfinex","ETHUSD",1646519419715,0.00329261,2661.3,2661.2,0.33427332]
["bitfinex","ETHUSD",1646519420116,0.00329261,2661.3,2661.2,1.27367332]
["bitfinex","ETHUSD",1646519420519,7.37,2661.4,2661.2,1.27367332]
["bitfinex","ETHUSD",1646519420922,7.3733496,2661.4,2661.2,1.27367332]
["bitfinex","ETHUSD",1646519421859,7.37,2661.4,2661.2,1.27367332]
["bitfinex","ETHUSD",1646519422060,7.37334957,2661.4,2661.2,1.27367332]
["bitfinex","ETHUSD",1646519423066,7.37,2661.4,2661.2,1.27367332]
["bitfinex","ETHUSD",1646519423273,7.37334957,2661.4,2661.2,1.27367332]
["bitfinex","ETHUSD",1646519424266,7.37,2661.4,2661.2,1.27367332]
["bitfinex","ETHUSD",1646519424466,7.37328865,2661.4,2661.2,1.27367332]
["bitfinex","ETHUSD",1646519424666,7.37328865,2661.4,2661.2,1.10653666]
["bitfinex","ETHUSD",1646519424866,7.37328865,2661.4,2661.2,0.9394]
["bitfinex","ETHUSD",1646519425111,7.37328865,2661.4,2661.3,0.33427332]
["bitfinex","ETHUSD",1646519425317,7.37,2661.4,2661.3,0.33427332]
["bitfinex","ETHUSD",1646519425719,7.37328865,2661.4,2661.3,0.33427332]
["bitfinex","ETHUSD",1646519426520,7.37,2661.4,2661.3,0.33427332]
["bitfinex","ETHUSD",1646519432171,7.36866223,2661.4,2661.3,0.33427332]
["bitfinex","ETHUSD",1646519433512,0.00329246,2661.5,2661.3,0.33427332]
["bitfinex","ETHUSD",1646519433715,7.746,2661.8,2661.3,0.16713666]
["bitfinex","ETHUSD",1646519433912,7.746,2661.8,2661.2,0.9394]
["bitfinex","ETHUSD",1646519434111,0.00329246,2661.5,2661.2,0.9394]
["bitfinex","ETHUSD",1646519434911,0.00176846,2661.7,2661.1,3.5]
["bitfinex","ETHUSD",1646519435113,7.74776846,2661.8,2661.1,3.5]
["bitfinex","ETHUSD",1646519435315,0.00329247,2661.5,2661.1,3.5]
["bitfinex","ETHUSD",1646519435614,0.00329247,2661.5,2660.9,4.4395]
["bitfinex","ETHUSD",1646519435815,0.00329247,2661.5,2661.0,0.54]
["bitfinex","ETHUSD",1646519436221,7.74776846,2661.8,2661.0,0.54]
["bitfinex","ETHUSD",1646519436478,0.00329253,2661.4,2661.0,0.54]
["bitfinex","ETHUSD",1646519437480,7.74776846,2661.8,2661.0,0.54]
["bitfinex","ETHUSD",1646519437680,0.00329256,2661.3,2661.0,0.54]
["bitfinex","ETHUSD",1646519438581,7.74776846,2661.8,2661.0,0.54]
["bitfinex","ETHUSD",1646519438784,0.0032926,2661.3,2661.0,0.54]
["bitfinex","ETHUSD",1646519438981,0.0032926,2661.3,2661.2,0.16713666]
["bitfinex","ETHUSD",1646519439181,0.0032926,2661.3,2661.2,0.33427332]
["bitfinex","ETHUSD",1646519439782,7.74776846,2661.8,2661.2,0.33427332]
["bitfinex","ETHUSD",1646519439985,0.00329254,2661.4,2661.2,0.33427332]
["bitfinex","ETHUSD",1646519441019,7.74776846,2661.8,2661.2,0.33427332]
["bitfinex","ETHUSD",1646519441223,0.00329251,2661.4,2661.2,0.33427332]
["bitfinex","ETHUSD",1646519442224,7.74776846,2661.8,2661.2,0.33427332]
["bitfinex","ETHUSD",1646519442419,0.00329251,2661.4,2661.2,0.33427332]
["bitfinex","ETHUSD",1646519443421,7.74776846,2661.8,2661.2,0.33427332]
["bitfinex","ETHUSD",1646519443621,0.00329251,2661.4,2661.2,0.33427332]
["bitfinex","ETHUSD",1646519444070,0.00329251,2661.4,2661.0,0.54]
["bitfinex","ETHUSD",1646519444266,0.00329251,2661.4,2661.2,0.16713666]
["bitfinex","ETHUSD",1646519444467,0.00329251,2661.4,2661.2,0.33427332]
["bitfinex","ETHUSD",1646519444673,7.74776846,2661.8,2661.2,0.33427332]
["bitfinex","ETHUSD",1646519444873,0.00329257,2661.3,2661.2,0.33427332]
["bitfinex","ETHUSD",1646519445875,7.74776846,2661.8,2661.2,0.33427332]
["bitfinex","ETHUSD",1646519446073,0.00329253,2661.4,2661.2,0.33427332]
["bitfinex","ETHUSD",1646519447074,7.74776846,2661.8,2661.2,0.33427332]
["bitfinex","ETHUSD",1646519447274,0.0032925,2661.4,2661.2,0.33427332]
["bitfinex","ETHUSD",1646519448118,7.74776846,2661.8,2661.2,0.33427332]
["bitfinex","ETHUSD",1646519448519,0.0032925,2661.4,2661.2,0.33427332]
["bitfinex","ETHUSD",1646519449324,7.74776846,2661.8,2661.2,0.16713666]
["bitfinex","ETHUSD",1646519449522,7.74776846,2661.8,2660.9,4.4395]
["bitfinex","ETHUSD",1646519449721,0.0032925,2661.4,2660.9,4.4395]
["bitfinex","ETHUSD",1646519450624,7.74776846,2661.8,2660.9,4.4395]
["bitfinex","ETHUSD",1646519450825,0.00329259,2661.3,2660.9,4.4395]
["bitfinex","ETHUSD",1646519451870,7.74776846,2661.8,2660.9,4.4395]
["bitfinex","ETHUSD",1646519452068,0.00329262,2661.2,2660.9,4.4395]
["bitfinex","ETHUSD",1646519452267,0.00329262,2661.2,2660.9,0.9395]
["bitfinex","ETHUSD",1646519453069,7.74776846,2661.8,2660.9,0.9395]
["bitfinex","ETHUSD",1646519453270,0.00329266,2661.2,2660.9,4.4395]
["bitfinex","ETHUSD",1646519453870,0.00329266,2661.2,2660.9,0.9395]
["bitfinex","ETHUSD",1646519454271,8.74776846,2661.8,2660.9,0.9395]
["bitfinex","ETHUSD",1646519454475,0.00329266,2661.2,2660.9,0.9395]
["bitfinex","ETHUSD",1646519454672,0.00329266,2661.2,2661.0,0.33427332]
["bitfinex","ETHUSD",1646519455323,8.74776846,2661.8,2661.0,0.33427332]
["bitfinex","ETHUSD",1646519455521,1.5403588,2661.7,2661.0,0.33427332]
["bitfinex","ETHUSD",1646519455721,0.00329263,2661.2,2661.0,0.33427332]
["bitfinex","ETHUSD",1646519456521,0.00176846,2661.7,2661.0,0.33427332]
["bitfinex","ETHUSD",1646519456721,1.5403506,2661.7,2661.0,0.33427332]
["bitfinex","ETHUSD",1646519456937,0.00169089,2661.2,2661.0,0.33427332]
["bitfinex","ETHUSD",1646519457724,1.54211731,2661.5,2661.0,0.33427332]
["bitfinex","ETHUSD",1646519457925,1.16446846,2661.7,2661.0,0.33427332]
["bitfinex","ETHUSD",1646519458127,0.00169089,2661.2,2661.0,0.33427332]
["bitfinex","ETHUSD",1646519458970,1.54210296,2661.5,2661.0,0.33427332]
["bitfinex","ETHUSD",1646519459270,0.0035232,2661.2,2661.0,0.33427332]
["bitfinex","ETHUSD",1646519459673,0.0035232,2661.2,2661.0,0.16713666]
["bitfinex","ETHUSD",1646519459871,0.0035232,2661.2,2660.8,0.54]
["bitfinex","ETHUSD",1646519460070,0.0035232,2661.2,2661.1,0.33427332]
["bitfinex","ETHUSD",1646519460275,1.54035085,2661.4,2661.1,0.33427332]
["bitfinex","ETHUSD",1646519460472,0.00176846,2661.6,2661.1,0.33427332]
["bitfinex","ETHUSD",1646519460473,0.0035232,2661.2,2661.1,0.33427332]
["bitfinex","ETHUSD",1646519461474,1.54036258,2661.5,2661.1,0.33427332]
["bitfinex","ETHUSD",1646519461675,0.00352316,2661.3,2661.1,0.33427332]
["bitfinex","ETHUSD",1646519461874,0.00352316,2661.3,2661.1,0.32804232]
["bitfinex","ETHUSD",1646519462725,1.54033687,2661.5,2661.1,0.32804232]
["bitfinex","ETHUSD",1646519462929,0.00352313,2661.3,2661.1,0.32804232]
["bitfinex","ETHUSD",1646519463728,1.54028345,2661.5,2661.1,0.32804232]
["bitfinex","ETHUSD",1646519463927,0.00110172,2661.2,2661.1,0.32804232]
["bitfinex","ETHUSD",1646519465132,0.00110172,2661.2,2661.1,0.16713666]
["bitfinex","ETHUSD",1646519465332,0.00110172,2661.2,2661.1,0.32804232]
["bitfinex","ETHUSD",1646519469172,0.00328423,2661.3,2661.1,0.32804232]
["bitfinex","ETHUSD",1646519469575,0.00328423,2661.3,2661.1,0.16090566]
["bitfinex","ETHUSD",1646519469773,0.00176846,2661.6,2661.1,0.16090566]
["bitfinex","ETHUSD",1646519470120,0.0032842,2661.3,2661.2,0.16713666]
["bitfinex","ETHUSD",1646519470925,1.54025907,2661.6,2661.2,0.16713666]
["bitfinex","ETHUSD",1646519471424,0.00329306,2661.4,2661.2,0.16713666]
["bitfinex","ETHUSD",1646519472228,1.54025907,2661.6,2661.2,0.16713666]
["bitfinex","ETHUSD",1646519472426,0.00329303,2661.4,2661.2,0.16713666]
["bitfinex","ETHUSD",1646519473428,1.54025907,2661.6,2661.2,0.16713666]
["bitfinex","ETHUSD",1646519473628,0.00329303,2661.4,2661.2,0.16713666]
["bitfinex","ETHUSD",1646519474672,1.54025907,2661.6,2661.2,0.16713666]
["bitfinex","ETHUSD",1646519474873,0.00329243,2661.4,2660.9,3.5]
["bitfinex","ETHUSD",1646519475072,0.00329243,2661.4,2660.9,0.54]
["bitfinex","ETHUSD",1646519475279,0.00329243,2661.4,2661.2,0.16713666]
["bitfinex","ETHUSD",1646519475681,0.00329243,2661.4,2661.3,0.16090566]
["bitfinex","ETHUSD",1646519475880,1.54023478,2661.6,2661.3,0.16090566]
["bitfinex","ETHUSD",1646519476177,0.00329243,2661.4,2661.3,0.16090566]
["bitfinex","ETHUSD",1646519476977,1.54023478,2661.6,2661.3,0.16090566]
["bitfinex","ETHUSD",1646519477379,0.0032924,2661.5,2661.3,0.16090566]
["bitfinex","ETHUSD",1646519478230,1.54023478,2661.6,2661.3,0.16090566]
["bitfinex","ETHUSD",1646519478426,0.00329241,2661.5,2661.3,0.16090566]
["bitfinex","ETHUSD",1646519479327,1.54023478,2661.6,2661.3,0.16090566]
["bitfinex","ETHUSD",1646519479527,0.01018503,2661.5,2661.3,0.16090566]
["bitfinex","ETHUSD",1646519479725,0.01347744,2661.5,2661.3,0.16090566]
["bitfinex","ETHUSD",1646519480532,0.01018503,2661.5,2661.4,0.16713666]
["bitfinex","ETHUSD",1646519480931,0.01347744,2661.5,2661.4,0.32804232]
["bitfinex","ETHUSD",1646519481777,0.01018503,2661.5,2661.4,0.32804232]
["bitfinex","ETHUSD",1646519482779,0.00869276,2661.5,2661.4,0.32804232]
["bitfinex","ETHUSD",1646519484683,0.00329238,2661.6,2661.4,0.3342883]
["bitfinex","ETHUSD",1646519485321,1.1627,2661.7,2661.4,0.3342883]
["bitfinex","ETHUSD",1646519485524,1.1627,2661.7,2661.4,0.16715164]
["bitfinex","ETHUSD",1646519485721,0.00306057,2661.6,2661.4,0.16715164]
["bitfinex","ETHUSD",1646519486122,1.54328852,2661.6,2661.4,0.00624598]
["bitfinex","ETHUSD",1646519486323,1.54328852,2661.6,2661.5,0.16090566]
["bitfinex","ETHUSD",1646519486524,1.1627,2661.7,2661.5,0.16090566]
["bitfinex","ETHUSD",1646519486826,0.00306057,2661.6,2661.5,0.16090566]
["bitfinex","ETHUSD",1646519487728,1.1627,2661.7,2661.5,0.16090566]
["bitfinex","ETHUSD",1646519488128,1.16576054,2661.7,2661.5,0.16090566]
["bitfinex","ETHUSD",1646519488976,1.1627,2661.7,2661.5,0.16090566]
["bitfinex","ETHUSD",1646519489177,1.16576834,2661.7,2661.5,0.16090566]
["bitfinex","ETHUSD",1646519489377,1.16576834,2661.7,2661.5,0.16725192]
["bitfinex","ETHUSD",1646519490279,1.1627,2661.7,2661.5,0.16725192]
["bitfinex","ETHUSD",1646519490478,1.16578386,2661.7,2661.5,0.16725192]
["bitfinex","ETHUSD",1646519490880,1.16578386,2661.7,2661.6,0.16713666]
["bitfinex","ETHUSD",1646519491188,2.70599745,2661.7,2661.6,0.16713666]
["bitfinex","ETHUSD",1646519491379,2.70291359,2661.7,2661.6,0.16713666]
["bitfinex","ETHUSD",1646519492182,2.70291359,2661.7,2661.6,0.32804232]
["bitfinex","ETHUSD",1646519494522,2.71300132,2661.7,2661.6,0.33438227]
["bitfinex","ETHUSD",1646519499177,2.70291359,2661.7,2661.6,0.33438227]
["bitfinex","ETHUSD",1646519499377,2.70291359,2661.7,2661.6,0.33133328]
["bitfinex","ETHUSD",1646519499378,2.70286962,2661.7,2661.6,0.33133328]
["bitfinex","ETHUSD",1646519500117,1.1627,2661.7,2661.6,0.33133328]
["bitfinex","ETHUSD",1646519500324,1.56314854,2661.7,2661.6,0.37360205]
["bitfinex","ETHUSD",1646519500522,0.02297638,2661.7,2661.6,0.37360205]
["bitfinex","ETHUSD",1646519505176,7.37308168,2661.8,2661.6,0.37360205]
["bitfinex","ETHUSD",1646519505577,7.37207579,2661.8,2661.6,0.04555973]
["bitfinex","ETHUSD",1646519505777,7.36899411,2661.8,2661.7,0.16713666]
["bitfinex","ETHUSD",1646519505979,0.02297515,2661.9,2661.7,0.32804232]
["bitfinex","ETHUSD",1646519506180,0.00308165,2661.8,2661.7,0.32804232]
["bitfinex","ETHUSD",1646519506979,0.02297515,2661.9,2661.7,0.32804232]
["bitfinex","ETHUSD",1646519507181,0.02605677,2661.9,2661.7,0.32804232]
["bitfinex","ETHUSD",1646519508217,0.02297515,2661.9,2661.7,0.32804232]
["bitfinex","ETHUSD",1646519508418,0.02605674,2661.9,2661.7,0.32804232]
["bitfinex","ETHUSD",1646519508818,0.02605674,2661.9,2661.8,0.00164305]
["bitfinex","ETHUSD",1646519509422,0.02297515,2661.9,2661.8,0.00164305]
["bitfinex","ETHUSD",1646519510022,0.00308156,2662.0,2661.8,0.00164305]
["bitfinex","ETHUSD",1646519510422,1.54314235,2662.0,2661.8,0.00164305]
["bitfinex","ETHUSD",1646519510622,1.54006079,2662.0,2661.8,0.00164305]
["bitfinex","ETHUSD",1646519510823,1.54314232,2662.0,2661.8,0.00164305]
["bitfinex","ETHUSD",1646519511022,1.54314232,2662.0,2661.9,0.16713666]
["bitfinex","ETHUSD",1646519511224,1.54314232,2662.0,2661.9,0.32804232]
["bitfinex","ETHUSD",1646519511875,1.54002675,2662.0,2661.9,0.32804232]
["bitfinex","ETHUSD",1646519512869,1.2292643,2662.1,2661.9,0.32804232]
["bitfinex","ETHUSD",1646519513074,1.2261828,2662.1,2661.9,0.32804232]
["bitfinex","ETHUSD",1646519513275,1.2292643,2662.1,2661.9,0.32804232]
["bitfinex","ETHUSD",1646519513875,1.2292643,2662.1,2661.9,0.3298401]
["bitfinex","ETHUSD",1646519514277,1.2261828,2662.1,2661.9,0.3298401]
["bitfinex","ETHUSD",1646519514482,1.2261828,2662.1,2661.9,0.37474279]
["bitfinex","ETHUSD",1646519515622,1.22926427,2662.1,2661.9,0.37474279]
["bitfinex","ETHUSD",1646519516022,1.22926427,2662.1,2661.9,0.20760613]
["bitfinex","ETHUSD",1646519516224,1.22926427,2662.1,2661.9,0.04670047]
["bitfinex","ETHUSD",1646519516421,1.22926427,2662.1,2662.0,0.16713666]
["bitfinex","ETHUSD",1646519516622,2.76620421,2662.1,2662.0,0.32714561]
["bitfinex","ETHUSD",1646519516824,2.76928568,2662.1,2662.0,0.32714561]
["bitfinex","ETHUSD",1646519517823,2.76620421,2662.1,2662.0,0.32714561]
["bitfinex","ETHUSD",1646519518878,2.76620421,2662.1,2662.0,0.33062451]
["bitfinex","ETHUSD",1646519519469,2.76620421,2662.1,2662.0,0.35298466]
["bitfinex","ETHUSD",1646519520275,3.14220421,2662.1,2662.0,0.35298466]
["bitfinex","ETHUSD",1646519521474,3.14220421,2662.1,2662.0,0.18674471]
["bitfinex","ETHUSD",1646519521679,3.14220421,2662.1,2662.0,0.35298466]
["bitfinex","ETHUSD",1646519527670,4.14220421,2662.1,2662.0,0.35298466]
["bitfinex","ETHUSD",1646519527872,3.14220421,2662.1,2662.0,0.35298466]
["bitfinex","ETHUSD",1646519528072,4.14220421,2662.1,2662.0,0.35298466]
["bitfinex","ETHUSD",1646519531029,3.76620421,2662.1,2662.0,0.35298466]
["bitfinex","ETHUSD",1646519531629,2.55530421,2662.1,2662.0,0.35298466]
["bitfinex","ETHUSD",1646519531831,1.55530421,2662.1,2662.0,0.35298466]
["bitfinex","ETHUSD",1646519532030,2.55530421,2662.1,2662.0,0.35298466]
["bitfinex","ETHUSD",1646519532230,1.55530421,2662.1,2662.0,0.35298466]
["bitfinex","ETHUSD",1646519532430,2.55530421,2662.1,2662.0,0.35298466]
["bitfinex","ETHUSD",1646519534169,1.55530421,2662.1,2662.0,0.35298466]
["bitfinex","ETHUSD",1646519534370,2.55530421,2662.1,2662.0,0.35298466]
["bitfinex","ETHUSD",1646519535178,1.55530421,2662.1,2662.0,0.35298466]
["bitfinex","ETHUSD",1646519535373,2.55530421,2662.1,2662.0,0.35298466]
["bitfinex","ETHUSD",1646519535872,1.55530421,2662.1,2662.0,0.35298466]
["bitfinex","ETHUSD",1646519536075,2.55530421,2662.1,2662.0,0.35298466]
["bitfinex","ETHUSD",1646519536273,1.55530421,2662.1,2662.0,0.35298466]
["bitfinex","ETHUSD",1646519541771,1.55403168,2662.1,2662.0,0.35298466]
["bitfinex","ETHUSD",1646519547427,1.55657674,2662.1,2662.0,0.35298466]
["bitfinex","ETHUSD",1646519548034,0.01655533,2662.1,2662.0,0.35298466]
["bitfinex","ETHUSD",1646519548229,1.55650267,2662.1,2662.0,0.35298466]
["bitfinex","ETHUSD",1646519548429,0.01655533,2662.1,2662.0,0.35298466]
["bitfinex","ETHUSD",1646519549572,1.55649995,2662.1,2662.0,0.35298466]
["bitfinex","ETHUSD",1646519552076,0.01655533,2662.1,2662.0,0.35298466]
["bitfinex","ETHUSD",1646519553723,0.01655533,2662.1,2662.0,0.34471346]
["bitfinex","ETHUSD",1646519553924,0.01655533,2662.1,2662.0,0.19039309]
["bitfinex","ETHUSD",1646519554125,1.55649197,2662.1,2662.0,0.19039309]
["bitfinex","ETHUSD",1646519554425,1.55649197,2662.1,2662.0,0.34624772]
["bitfinex","ETHUSD",1646519555026,0.01655533,2662.1,2662.0,0.34624772]
["bitfinex","ETHUSD",1646519557777,0.01655533,2662.1,2662.0,0.34017772]
["bitfinex","ETHUSD",1646519559079,0.01655533,2662.1,2662.0,0.34402252]
["bitfinex","ETHUSD",1646519560627,0.01655533,2662.1,2662.0,0.35132787]
["bitfinex","ETHUSD",1646519568723,1.41980348,2662.4,2662.0,0.35132787]
["bitfinex","ETHUSD",1646519568924,1.5399297,2662.3,2662.0,0.35132787]
["bitfinex","ETHUSD",1646519569126,1.5399297,2662.3,2662.0,0.03076755]
["bitfinex","ETHUSD",1646519569324,1.5399297,2662.3,2662.2,0.32056032]
["bitfinex","ETHUSD",1646519570328,2.41980348,2662.4,2662.2,0.32056032]
["bitfinex","ETHUSD",1646519570529,1.41980348,2662.4,2662.2,0.32056032]
["bitfinex","ETHUSD",1646519571476,1.04380348,2662.4,2662.2,0.32056032]
["bitfinex","ETHUSD",1646519573276,1.0473235,2662.4,2662.2,0.32056032]
["bitfinex","ETHUSD",1646519574076,1.0473235,2662.4,2662.3,0.00384427]
["bitfinex","ETHUSD",1646519574278,2.5836973,2662.4,2662.3,0.00384427]
["bitfinex","ETHUSD",1646519574478,2.58721732,2662.4,2662.3,0.00384427]
["bitfinex","ETHUSD",1646519574678,3.58721732,2662.4,2662.3,0.32440459]
["bitfinex","ETHUSD",1646519574879,2.58721732,2662.4,2662.3,0.36802065]
["bitfinex","ETHUSD",1646519575124,3.58721732,2662.4,2662.3,0.36802065]
["bitfinex","ETHUSD",1646519575532,3.5836973,2662.4,2662.3,0.36802065]
["bitfinex","ETHUSD",1646519576533,1.04380348,2662.4,2662.3,0.36802065]
["bitfinex","ETHUSD",1646519576733,2.04380348,2662.4,2662.3,0.36802065]
["bitfinex","ETHUSD",1646519576932,1.04380348,2662.4,2662.3,0.36802065]
["bitfinex","ETHUSD",1646519577737,2.58366335,2662.4,2662.3,0.36802065]
["bitfinex","ETHUSD",1646519577936,3.58366335,2662.4,2662.3,0.36802065]
["bitfinex","ETHUSD",1646519578136,2.04380348,2662.4,2662.3,0.36802065]
["bitfinex","ETHUSD",1646519578336,2.58366705,2662.4,2662.3,0.36802065]
["bitfinex","ETHUSD",1646519578889,3.58366705,2662.4,2662.3,0.36802065]
["bitfinex","ETHUSD",1646519579087,2.58366705,2662.4,2662.3,0.36802065]
["bitfinex","ETHUSD",1646519579289,3.58366705,2662.4,2662.3,0.36802065]
["bitfinex","ETHUSD",1646519579590,1.04380348,2662.4,2662.3,0.36802065]
["bitfinex","ETHUSD",1646519579788,2.04380348,2662.4,2662.3,0.36802065]
["bitfinex","ETHUSD",1646519579987,1.04380348,2662.4,2662.3,0.36802065]
["bitfinex","ETHUSD",1646519582627,0.99380348,2662.4,2662.3,0.36802065]
["bitfinex","ETHUSD",1646519587881,0.0073432,2662.4,2662.3,0.36802065]
["bitfinex","ETHUSD",1646519588785,0.0073432,2662.4,2662.3,3.86802065]
["bitfinex","ETHUSD",1646519589188,0.0073432,2662.4,2662.3,4.40802065]
["bitfinex","ETHUSD",1646519590530,0.0146864,2662.4,2662.3,4.40802065]
["bitfinex","ETHUSD",1646519590732,0.0146864,2662.4,2662.3,5.40802065]
["bitfinex","ETHUSD",1646519593336,0.0146864,2662.4,2662.3,5.78402065]
["bitfinex","ETHUSD",1646519593977,0.01489848,2662.5,2662.3,5.78402065]
["bitfinex","ETHUSD",1646519594176,0.01489848,2662.5,2662.4,3.5]
["bitfinex","ETHUSD",1646519594383,0.01489848,2662.5,2662.4,4.04]
["bitfinex","ETHUSD",1646519594576,0.01161147,2662.5,2662.4,4.36056032]
["bitfinex","ETHUSD",1646519594777,0.07779584,2663.4,2662.5,0.376]
["bitfinex","ETHUSD",1646519594977,0.017604,2663.4,2662.7,0.93875]
["bitfinex","ETHUSD",1646519595180,0.017604,2663.4,2662.8,4.04]
["bitfinex","ETHUSD",1646519595379,0.205304,2663.4,2662.8,4.04]
["bitfinex","ETHUSD",1646519595583,0.155304,2663.6,2662.8,4.04]
["bitfinex","ETHUSD",1646519597383,0.00334921,2663.3,2662.8,4.04]
["bitfinex","ETHUSD",1646519597830,0.00334921,2663.3,2662.8,4.416]
["bitfinex","ETHUSD",1646519598231,0.01235234,2663.7,2662.8,4.416]
["bitfinex","ETHUSD",1646519598430,0.01235234,2663.7,2663.1,0.93864]
["bitfinex","ETHUSD",1646519598630,0.00340165,2663.2,2663.1,4.43864]
["bitfinex","ETHUSD",1646519598831,0.00340165,2663.2,2663.1,4.97864]
["bitfinex","ETHUSD",1646519599537,0.01235234,2663.7,2663.1,4.97864]
["bitfinex","ETHUSD",1646519599732,0.00340158,2663.3,2663.1,4.97864]
["bitfinex","ETHUSD",1646519600132,0.02599384,2663.7,2663.1,4.97864]
["bitfinex","ETHUSD",1646519600738,0.02470468,2663.7,2663.1,4.97864]
["bitfinex","ETHUSD",1646519604080,0.02470468,2663.7,2663.3,0.00293586]
["bitfinex","ETHUSD",1646519604280,0.02470468,2663.7,2663.4,0.54]
["bitfinex","ETHUSD",1646519604882,0.02470468,2663.7,2663.6,0.15432037]
["bitfinex","ETHUSD",1646519605134,0.02470468,2663.7,2663.6,0.32056032]
["bitfinex","ETHUSD",1646519605734,0.02470468,2663.7,2663.6,0.86056032]
["bitfinex","ETHUSD",1646519608979,0.02470468,2663.7,2663.6,0.86346391]
["bitfinex","ETHUSD",1646519609777,0.02470468,2663.7,2663.6,0.90036378]
["bitfinex","ETHUSD",1646519610581,0.02470468,2663.7,2663.6,1.45449062]
["bitfinex","ETHUSD",1646519614440,0.02470468,2663.7,2663.6,1.43600381]
["bitfinex","ETHUSD",1646519615842,0.21032096,2664.5,2663.6,1.43600381]
["bitfinex","ETHUSD",1646519616043,0.24929388,2664.5,2663.6,1.43600381]
["bitfinex","ETHUSD",1646519616243,0.242612,2664.5,2663.6,1.11544349]
["bitfinex","ETHUSD",1646519616479,3.742612,2664.5,2664.0,0.16623995]
["bitfinex","ETHUSD",1646519616682,3.742612,2664.5,2664.0,0.32056032]
["bitfinex","ETHUSD",1646519616879,0.242612,2664.5,2664.0,0.32056032]
["bitfinex","ETHUSD",1646519617679,0.00166825,2664.4,2664.0,0.32056032]
["bitfinex","ETHUSD",1646519618079,0.04064117,2664.4,2664.0,0.32056032]
["bitfinex","ETHUSD",1646519618682,0.03897292,2664.4,2664.0,0.32056032]
["bitfinex","ETHUSD",1646519618882,0.00166825,2664.3,2664.0,0.32056032]
["bitfinex","ETHUSD",1646519619082,0.03130369,2664.3,2664.0,0.32056032]
["bitfinex","ETHUSD",1646519619884,0.02963544,2664.3,2664.0,0.32056032]
["bitfinex","ETHUSD",1646519620127,0.03315176,2664.3,2664.0,0.32056032]
["bitfinex","ETHUSD",1646519621134,0.02963544,2664.3,2664.0,0.32056032]
["bitfinex","ETHUSD",1646519621334,0.03315176,2664.3,2664.0,0.32056032]
["bitfinex","ETHUSD",1646519621534,0.03315176,2664.3,2663.9,0.93844]
["bitfinex","ETHUSD",1646519621733,0.03315176,2664.3,2664.2,0.16623995]
["bitfinex","ETHUSD",1646519622336,0.02963544,2664.3,2664.2,0.16623995]
["bitfinex","ETHUSD",1646519623978,0.02963544,2664.3,2664.2,0.17002538]
["bitfinex","ETHUSD",1646519624380,0.02963544,2664.3,2664.2,0.1879233]
["bitfinex","ETHUSD",1646519626284,0.02963544,2664.3,2664.2,0.0879233]
["bitfinex","ETHUSD",1646519626883,0.02963544,2664.3,2664.2,0.02168335]
["bitfinex","ETHUSD",1646519627284,0.02963544,2664.3,2664.2,0.0879233]
["bitfinex","ETHUSD",1646519627484,0.02963544,2664.3,2664.2,0.24224367]
["bitfinex","ETHUSD",1646519642288,0.05580873,2664.5,2664.2,0.24224367]
["bitfinex","ETHUSD",1646519642488,0.05580873,2664.5,2664.2,0.0879233]
["bitfinex","ETHUSD",1646519642730,0.05580873,2664.5,2664.2,0.02168335]
["bitfinex","ETHUSD",1646519642929,0.05580873,2664.5,2664.4,0.22056032]
["bitfinex","ETHUSD",1646519647381,0.08939843,2664.5,2664.4,0.22056032]
["bitfinex","ETHUSD",1646519649192,0.08939843,2664.5,2664.4,0.22337789]
["bitfinex","ETHUSD",1646519649892,0.08939843,2664.5,2664.4,0.81216612]
["bitfinex","ETHUSD",1646519650339,0.08939843,2664.5,2664.4,6.18851612]
["bitfinex","ETHUSD",1646519650738,0.08939843,2664.5,2664.4,2.68851612]
["bitfinex","ETHUSD",1646519651844,0.08939843,2664.5,2664.4,6.18851612]
["bitfinex","ETHUSD",1646519653886,0.08939843,2664.5,2664.4,6.56451612]
["bitfinex","ETHUSD",1646519654086,0.08939843,2664.5,2664.4,6.56169855]
["bitfinex","ETHUSD",1646519656997,0.08939843,2664.5,2664.4,7.56169855]
["bitfinex","ETHUSD",1646519657796,0.08939843,2664.5,2664.4,7.18569855]
["bitfinex","ETHUSD",1646519658191,0.02509936,2664.6,2664.4,7.18569855]
["bitfinex","ETHUSD",1646519658391,0.02509936,2664.6,2664.5,3.5]
["bitfinex","ETHUSD",1646519658392,0.02862906,2664.6,2664.5,3.5]
["bitfinex","ETHUSD",1646519658593,0.02862906,2664.6,2664.5,4.04]
["bitfinex","ETHUSD",1646519658794,0.02862906,2664.6,2664.5,5.26056032]
["bitfinex","ETHUSD",1646519659493,0.02509936,2664.6,2664.5,5.26056032]
["bitfinex","ETHUSD",1646519660793,0.02509936,2664.6,2664.5,1.76056032]
["bitfinex","ETHUSD",1646519661192,0.02509936,2664.6,2664.5,0.76056032]
["bitfinex","ETHUSD",1646519661795,0.02509936,2664.6,2664.5,4.26056032]
["bitfinex","ETHUSD",1646519662198,0.02509936,2664.6,2664.5,5.26056032]
["bitfinex","ETHUSD",1646519663896,0.02509936,2664.6,2664.5,5.28179852]
["bitfinex","ETHUSD",1646519666539,0.02509936,2664.6,2664.5,1.78179852]
["bitfinex","ETHUSD",1646519666735,0.02509936,2664.6,2664.5,0.78179852]
["bitfinex","ETHUSD",1646519666938,0.02509936,2664.6,2664.5,4.28179852]
["bitfinex","ETHUSD",1646519667135,1.00175466,2665.0,2664.5,5.28179852]
["bitfinex","ETHUSD",1646519667343,1.0,2665.0,2664.5,5.21555857]
["bitfinex","ETHUSD",1646519667538,1.0,2665.0,2664.8,0.06623995]
["bitfinex","ETHUSD",1646519667737,1.0,2665.0,2664.9,0.69432037]
["bitfinex","ETHUSD",1646519667937,0.95,2665.0,2664.9,0.69432037]
["bitfinex","ETHUSD",1646519669687,0.95,2665.0,2664.9,4.19432037]
["bitfinex","ETHUSD",1646519669891,0.95,2665.0,2664.9,0.69432037]
["bitfinex","ETHUSD",1646519672840,0.95,2665.0,2664.9,0.76056032]
["bitfinex","ETHUSD",1646519674343,0.95,2665.0,2664.9,0.80807121]
["bitfinex","ETHUSD",1646519676043,0.9,2665.0,2664.9,0.80807121]
["bitfinex","ETHUSD",1646519678087,0.9,2665.0,2664.9,4.30807121]
["bitfinex","ETHUSD",1646519678289,0.9,2665.0,2664.9,5.30807121]
["bitfinex","ETHUSD",1646519679488,0.16204773,2665.1,2664.9,5.30807121]
["bitfinex","ETHUSD",1646519679690,0.16204773,2665.1,2665.0,3.5]
["bitfinex","ETHUSD",1646519679691,0.12263281,2665.1,2665.0,3.5]
["bitfinex","ETHUSD",1646519679891,0.12263281,2665.1,2665.0,3.54]
["bitfinex","ETHUSD",1646519680148,0.12263281,2665.1,2665.0,4.76056032]
["bitfinex","ETHUSD",1646519680350,0.12096887,2665.1,2665.0,4.76056032]
["bitfinex","ETHUSD",1646519682950,0.12096887,2665.1,2665.0,8.26056032]
["bitfinex","ETHUSD",1646519683155,0.05338937,2665.1,2665.0,8.26056032]
["bitfinex","ETHUSD",1646519683551,0.05338937,2665.1,2665.0,8.81692886]
["bitfinex","ETHUSD",1646519684588,0.05338937,2665.1,2665.0,8.84062005]
["bitfinex","ETHUSD",1646519685991,0.01502068,2665.4,2665.0,8.84062005]
["bitfinex","ETHUSD",1646519686391,0.01502068,2665.4,2665.0,8.62005973]
["bitfinex","ETHUSD",1646519686590,0.01502068,2665.4,2665.2,0.22056032]
["bitfinex","ETHUSD",1646519686791,0.01502068,2665.4,2665.3,1.47783]
["bitfinex","ETHUSD",1646519687391,0.13250762,2665.7,2665.3,1.47783]
["bitfinex","ETHUSD",1646519687841,0.13250762,2665.7,2665.3,2.47783]
["bitfinex","ETHUSD",1646519689442,0.13250762,2665.7,2665.3,5.97783]
["bitfinex","ETHUSD",1646519689742,0.13250762,2665.7,2665.3,3.47783]
["bitfinex","ETHUSD",1646519690142,0.13250762,2665.7,2665.3,2.47783]
["bitfinex","ETHUSD",1646519691246,0.13250762,2665.7,2665.3,5.97783]
["bitfinex","ETHUSD",1646519691493,0.13250762,2665.7,2665.3,2.47783]
["bitfinex","ETHUSD",1646519691693,0.13250762,2665.7,2665.3,6.97783]
["bitfinex","ETHUSD",1646519691895,0.13250762,2665.7,2665.5,0.22056032]
["bitfinex","ETHUSD",1646519692501,0.00353577,2665.6,2665.5,0.22056032]
["bitfinex","ETHUSD",1646519692697,0.01819001,2665.6,2665.5,0.22056032]
["bitfinex","ETHUSD",1646519693501,0.01465424,2665.6,2665.5,0.22056032]
["bitfinex","ETHUSD",1646519693900,0.01465424,2665.6,2665.5,0.24416006]
["bitfinex","ETHUSD",1646519694700,0.08604336,2665.7,2665.5,0.24416006]
["bitfinex","ETHUSD",1646519695543,0.08604336,2665.7,2665.5,0.78416006]
["bitfinex","ETHUSD",1646519695942,0.08250762,2665.7,2665.5,0.78416006]
["bitfinex","ETHUSD",1646519696140,0.08604332,2665.7,2665.5,0.78416006]
["bitfinex","ETHUSD",1646519696942,0.08604332,2665.7,2665.5,0.56359974]
["bitfinex","ETHUSD",1646519697144,0.08250762,2665.7,2665.5,0.56359974]
["bitfinex","ETHUSD",1646519697344,0.08604048,2665.7,2665.6,0.22056032]
["bitfinex","ETHUSD",1646519698352,0.08250762,2665.7,2665.6,0.22056032]
["bitfinex","ETHUSD",1646519698999,0.08250762,2665.7,2665.6,0.26782304]
["bitfinex","ETHUSD",1646519706256,0.08250762,2665.7,2665.6,0.80782304]
["bitfinex","ETHUSD",1646519708395,0.08250762,2665.7,2665.6,4.30782304]
["bitfinex","ETHUSD",1646519708701,0.00345777,2665.8,2665.7,0.93762]
["bitfinex","ETHUSD",1646519708898,0.00345777,2665.8,2665.7,1.47762]
["bitfinex","ETHUSD",1646519709097,2.60040192,2666.1,2665.7,4.97762]
["bitfinex","ETHUSD",1646519709295,2.60040192,2666.1,2665.7,7.13578032]
["bitfinex","ETHUSD",1646519709495,0.00345777,2665.8,2665.7,7.13578032]
["bitfinex","ETHUSD",1646519709695,0.00345777,2665.8,2665.7,6.19818032]
["bitfinex","ETHUSD",1646519710161,2.60040192,2666.1,2665.7,6.19818032]
["bitfinex","ETHUSD",1646519711754,0.00166328,2666.0,2665.7,6.75324614]
["bitfinex","ETHUSD",1646519712756,2.60040192,2666.1,2665.7,3.25324614]
["bitfinex","ETHUSD",1646519712955,0.00353837,2666.0,2665.7,2.25324614]
["bitfinex","ETHUSD",1646519713157,0.00353837,2666.0,2665.7,3.25324614]
["bitfinex","ETHUSD",1646519713355,0.00353837,2666.0,2665.7,6.75324614]
["bitfinex","ETHUSD",1646519713555,0.00353837,2666.0,2665.7,3.25324614]
["bitfinex","ETHUSD",1646519713757,0.00353837,2666.0,2665.7,2.25324614]
["bitfinex","ETHUSD",1646519713993,0.00390192,2666.1,2665.9,0.02058578]
["bitfinex","ETHUSD",1646519714192,0.00390192,2666.1,2666.0,0.54]
["bitfinex","ETHUSD",1646519714595,0.00390192,2666.1,2666.0,0.76056032]
["bitfinex","ETHUSD",1646519716200,0.00780384,2666.1,2666.0,0.76056032]
["bitfinex","ETHUSD",1646519716500,0.00780384,2666.1,2666.0,1.69806032]
["bitfinex","ETHUSD",1646519716795,0.01560768,2666.2,2666.0,5.19806032]
["bitfinex","ETHUSD",1646519717194,0.01321592,2666.3,2666.0,8.07299032]
["bitfinex","ETHUSD",1646519718241,0.01326784,2666.5,2666.0,8.07299032]
["bitfinex","ETHUSD",1646519718442,0.01326784,2666.5,2666.1,2.81216]
["bitfinex","ETHUSD",1646519718642,0.01326784,2666.5,2666.2,0.54]
["bitfinex","ETHUSD",1646519718842,0.01326784,2666.5,2666.2,1.47739]
["bitfinex","ETHUSD",1646519719843,0.01326784,2666.5,2666.4,1.15802032]
["bitfinex","ETHUSD",1646519720043,0.01326784,2666.5,2666.4,1.69802032]
["bitfinex","ETHUSD",1646519720643,0.01492853,2666.5,2666.4,1.69802032]
["bitfinex","ETHUSD",1646519721242,0.01326784,2666.5,2666.4,1.69802032]
["bitfinex","ETHUSD",1646519724097,0.01326784,2666.5,2666.4,1.73911792]
["bitfinex","ETHUSD",1646519726249,0.01326784,2666.5,2666.4,2.73911792]
["bitfinex","ETHUSD",1646519727350,0.0057512,2666.5,2666.4,2.73911792]
["bitfinex","ETHUSD",1646519727747,0.0232554,2666.7,2666.4,6.23911792]
["bitfinex","ETHUSD",1646519727949,0.0115024,2666.6,2666.4,6.23911792]
["bitfinex","ETHUSD",1646519728148,0.0115024,2666.6,2666.4,3.5185576]
["bitfinex","ETHUSD",1646519728348,0.0230048,2666.6,2666.5,1.15786032]
["bitfinex","ETHUSD",1646519728550,0.0230048,2666.6,2666.5,2.69786032]
["bitfinex","ETHUSD",1646519728987,0.0232554,2666.7,2666.5,6.19786032]
["bitfinex","ETHUSD",1646519729187,0.0232554,2666.7,2666.6,3.5]
["bitfinex","ETHUSD",1646519729494,0.00175466,2667.0,2666.6,5.04]
["bitfinex","ETHUSD",1646519729687,1.1924458,2667.1,2666.6,6.04]
["bitfinex","ETHUSD",1646519729886,1.1924458,2667.1,2667.0,1.0]
["bitfinex","ETHUSD",1646519730088,0.0097458,2667.1,2667.0,2.4773]
["bitfinex","ETHUSD",1646519730892,0.0097458,2667.1,2667.0,1.4773]
["bitfinex","ETHUSD",1646519732194,0.0097458,2667.1,2667.0,2.4773]
["bitfinex","ETHUSD",1646519732390,0.0097458,2667.1,2667.0,1.4773]
["bitfinex","ETHUSD",1646519733045,0.0097458,2667.1,2667.0,2.4773]
["bitfinex","ETHUSD",1646519733244,0.0097458,2667.1,2667.0,1.4773]
["bitfinex","ETHUSD",1646519733664,0.0097458,2667.1,2667.0,1.69786032]
["bitfinex","ETHUSD",1646519734044,0.0097458,2667.1,2667.0,2.73873331]
["bitfinex","ETHUSD",1646519734245,0.0097458,2667.1,2667.0,1.73873331]
["bitfinex","ETHUSD",1646519735448,0.0097458,2667.1,2667.0,2.73873331]
["bitfinex","ETHUSD",1646519735648,0.0097458,2667.1,2667.0,1.73873331]
["bitfinex","ETHUSD",1646519736249,0.0097458,2667.1,2667.0,2.73873331]
["bitfinex","ETHUSD",1646519736494,0.0097458,2667.1,2667.0,1.73873331]
["bitfinex","ETHUSD",1646519739101,0.0097458,2667.1,2667.0,1.71827023]
["bitfinex","ETHUSD",1646519740952,0.0097458,2667.1,2667.0,3.71827023]
["bitfinex","ETHUSD",1646519742050,0.0097458,2667.1,2667.0,4.71827023]
["bitfinex","ETHUSD",1646519743900,0.0097458,2667.1,2667.0,3.71827023]
["bitfinex","ETHUSD",1646519751593,0.00882235,2667.1,2667.0,3.71827023]
["bitfinex","ETHUSD",1646519754695,0.00882235,2667.1,2667.0,4.71827023]
["bitfinex","ETHUSD",1646519755140,0.00882235,2667.1,2667.0,3.71827023]
["bitfinex","ETHUSD",1646519755545,0.00882235,2667.1,2667.0,4.71827023]
["bitfinex","ETHUSD",1646519755749,0.00882235,2667.1,2667.0,3.71827023]
["bitfinex","ETHUSD",1646519757149,0.00882235,2667.1,2667.0,4.71827023]
["bitfinex","ETHUSD",1646519757448,0.00882235,2667.1,2667.0,3.71827023]
["bitfinex","ETHUSD",1646519757847,0.00882235,2667.1,2667.0,4.71827023]
["bitfinex","ETHUSD",1646519758147,0.00882235,2667.1,2667.0,3.71827023]
["bitfinex","ETHUSD",1646519759397,0.00882235,2667.1,2667.0,4.71827023]
["bitfinex","ETHUSD",1646519759996,0.00882235,2667.1,2667.0,3.71827023]
["bitfinex","ETHUSD",1646519760199,0.00882235,2667.1,2667.0,4.71827023]
["bitfinex","ETHUSD",1646519760401,0.00882235,2667.1,2667.0,3.71827023]
["bitfinex","ETHUSD",1646519761599,0.00882235,2667.1,2667.0,4.71827023]
["bitfinex","ETHUSD",1646519761801,0.00882235,2667.1,2667.0,3.71827023]
["bitfinex","ETHUSD",1646519762401,0.00882235,2667.1,2667.0,4.71827023]
["bitfinex","ETHUSD",1646519762645,0.00882235,2667.1,2667.0,7.21827023]
["bitfinex","ETHUSD",1646519762848,0.00309836,2667.2,2667.0,12.13392444]
["bitfinex","ETHUSD",1646519763048,0.00309836,2667.2,2667.1,3.5]
["bitfinex","ETHUSD",1646519763246,0.01994698,2667.3,2667.1,5.04]
["bitfinex","ETHUSD",1646519763449,0.01994698,2667.3,2667.1,5.10623995]
["bitfinex","ETHUSD",1646519763651,0.00309833,2667.2,2667.1,5.10623995]
["bitfinex","ETHUSD",1646519763847,0.00309833,2667.2,2667.1,6.10623995]
["bitfinex","ETHUSD",1646519764048,0.00309833,2667.2,2667.1,5.10623995]
["bitfinex","ETHUSD",1646519764449,0.01994698,2667.3,2667.1,5.10623995]
["bitfinex","ETHUSD",1646519764851,0.02317752,2667.3,2667.1,5.10623995]
["bitfinex","ETHUSD",1646519765455,0.02317752,2667.3,2667.1,1.60623995]
["bitfinex","ETHUSD",1646519765654,0.02317752,2667.3,2667.1,0.60623995]
["bitfinex","ETHUSD",1646519765852,0.01994698,2667.3,2667.1,0.60623995]
["bitfinex","ETHUSD",1646519766054,0.02323913,2667.3,2667.1,0.60623995]
["bitfinex","ETHUSD",1646519766258,0.02323913,2667.3,2667.1,1.16390341]
["bitfinex","ETHUSD",1646519766895,0.01994698,2667.3,2667.1,1.16390341]
["bitfinex","ETHUSD",1646519767297,0.02323913,2667.3,2667.1,1.16390341]
["bitfinex","ETHUSD",1646519768093,0.01994698,2667.3,2667.1,1.16390341]
["bitfinex","ETHUSD",1646519768498,0.02309579,2667.3,2667.1,1.09766346]
["bitfinex","ETHUSD",1646519768695,0.02309579,2667.3,2667.2,0.22056032]
["bitfinex","ETHUSD",1646519768899,0.02309579,2667.3,2667.2,0.76056032]
["bitfinex","ETHUSD",1646519769095,0.02309579,2667.3,2667.2,4.26056032]
["bitfinex","ETHUSD",1646519769293,0.01994698,2667.3,2667.2,5.26056032]
["bitfinex","ETHUSD",1646519769495,0.01994698,2667.3,2667.2,1.76056032]
["bitfinex","ETHUSD",1646519769694,0.01994698,2667.3,2667.2,0.76056032]
["bitfinex","ETHUSD",1646519770142,0.01994698,2667.3,2667.2,0.79804993]
["bitfinex","ETHUSD",1646519772752,0.03007573,2667.4,2667.2,0.79804993]
["bitfinex","ETHUSD",1646519772753,2.271e-05,2667.4,2667.2,0.79804993]
["bitfinex","ETHUSD",1646519772952,0.00581696,2667.4,2667.3,1.87427]
["bitfinex","ETHUSD",1646519773152,0.00891725,2667.4,2667.3,2.41427]
["bitfinex","ETHUSD",1646519773990,0.00891725,2667.4,2667.3,2.63483032]
["bitfinex","ETHUSD",1646519774197,0.00581696,2667.4,2667.3,3.63483032]
["bitfinex","ETHUSD",1646519777497,0.00581696,2667.4,2667.3,7.13483032]
["bitfinex","ETHUSD",1646519777745,0.01163392,2667.4,2667.3,5.50881032]
["bitfinex","ETHUSD",1646519777945,0.01163392,2667.4,2667.3,8.75016787]
["bitfinex","ETHUSD",1646519778145,0.01886308,2667.6,2667.3,8.75016787]
["bitfinex","ETHUSD",1646519778344,0.01886308,2667.6,2667.3,15.87116787]
["bitfinex","ETHUSD",1646519778544,0.01886308,2667.6,2667.3,17.87116787]
["bitfinex","ETHUSD",1646519779048,0.01886308,2667.6,2667.3,16.65060755]
["bitfinex","ETHUSD",1646519779252,0.01886308,2667.6,2667.5,1.0]
["bitfinex","ETHUSD",1646519779447,0.01886308,2667.6,2667.5,1.54]
["bitfinex","ETHUSD",1646519783798,0.04567388,2667.7,2667.6,0.93697]
["bitfinex","ETHUSD",1646519783799,0.005794,2667.7,2667.6,0.93697]
["bitfinex","ETHUSD",1646519783996,0.005794,2667.7,2667.6,1.47697]
["bitfinex","ETHUSD",1646519783997,0.00921042,2667.7,2667.6,1.47697]
["bitfinex","ETHUSD",1646519784196,0.00921042,2667.7,2667.6,4.97697]
["bitfinex","ETHUSD",1646519784401,0.00921042,2667.7,2667.6,2.47697]
["bitfinex","ETHUSD",1646519784599,0.00921042,2667.7,2667.6,2.69753032]
["bitfinex","ETHUSD",1646519784998,0.005794,2667.7,2667.6,2.69753032]
["bitfinex","ETHUSD",1646519785245,0.005794,2667.7,2667.6,3.69753032]
["bitfinex","ETHUSD",1646519787250,0.005794,2667.7,2667.6,1.69753032]
["bitfinex","ETHUSD",1646519790295,0.005794,2667.7,2667.6,1.72335508]
["bitfinex","ETHUSD",1646519794948,0.005794,2667.7,2667.6,1.74752934]
["bitfinex","ETHUSD",1646519799396,0.03351935,2667.7,2667.6,1.74752934]
["bitfinex","ETHUSD",1646519800247,0.03351935,2667.7,2667.6,1.72170458]
["bitfinex","ETHUSD",1646519804400,0.03351935,2667.7,2667.6,1.62170458]
["bitfinex","ETHUSD",1646519804603,0.005794,2667.7,2667.6,1.62170458]
["bitfinex","ETHUSD",1646519804799,0.005794,2667.7,2667.6,1.6344769]
["bitfinex","ETHUSD",1646519809752,0.02712208,2667.7,2667.6,1.6344769]
["bitfinex","ETHUSD",1646519813207,0.02712208,2667.7,2667.6,0.7975069]
["bitfinex","ETHUSD",1646519825357,0.02712208,2667.7,2667.6,0.2575069]
["bitfinex","ETHUSD",1646519828296,0.02573124,2667.7,2667.6,0.2575069]
["bitfinex","ETHUSD",1646519834700,0.0902931,2667.6,2667.1,1.5]
["bitfinex","ETHUSD",1646519834903,11.9362931,2667.6,2667.1,1.5]
["bitfinex","ETHUSD",1646519835100,15.346,2667.5,2667.1,1.5]
["bitfinex","ETHUSD",1646519835301,16.82270659,2667.5,2667.1,1.5]
["bitfinex","ETHUSD",1646519835502,1.53694498,2667.4,2667.1,1.5]
["bitfinex","ETHUSD",1646519835709,18.346,2667.3,2667.1,1.5]
["bitfinex","ETHUSD",1646519835905,15.346,2667.2,2667.1,1.5]
["bitfinex","ETHUSD",1646519836105,11.846,2667.0,2666.0,2.45983347]
["bitfinex","ETHUSD",1646519836710,12.846,2667.0,2666.0,2.45983347]
["bitfinex","ETHUSD",1646519836904,12.846,2667.0,2666.4,0.00308703]
["bitfinex","ETHUSD",1646519837753,12.846,2667.0,2665.9,1.65982143]
["bitfinex","ETHUSD",1646519838157,11.846,2666.8,2666.4,8.705e-05]
["bitfinex","ETHUSD",1646519838356,12.846,2666.8,2666.4,8.705e-05]
["bitfinex","ETHUSD",1646519838558,12.846,2666.8,2665.9,0.17805954]
["bitfinex","ETHUSD",1646519838857,11.47,2666.6,2665.9,0.17805954]
["bitfinex","ETHUSD",1646519839160,3.5,2666.5,2665.9,0.17805954]
["bitfinex","ETHUSD",1646519839355,14.97,2666.5,2665.9,0.17805954]
["bitfinex","ETHUSD",1646519840558,14.97,2666.5,2666.1,5.955e-05]
["bitfinex","ETHUSD",1646519840559,15.346,2666.5,2666.1,5.955e-05]
["bitfinex","ETHUSD",1646519840758,16.346,2666.5,2666.1,5.955e-05]
["bitfinex","ETHUSD",1646519841418,16.346,2666.5,2665.4,1.0]
["bitfinex","ETHUSD",1646519842205,16.346,2666.5,2665.1,3.18733347]
["bitfinex","ETHUSD",1646519842407,11.47,2666.1,2665.1,0.7275]
["bitfinex","ETHUSD",1646519842610,3.5,2666.0,2665.1,0.54]
["bitfinex","ETHUSD",1646519843410,3.5,2666.0,2664.9,2.45983347]
["bitfinex","ETHUSD",1646519843810,3.5,2666.0,2664.8,0.7275]
["bitfinex","ETHUSD",1646519844013,3.5,2666.0,2665.4,0.00353113]
["bitfinex","ETHUSD",1646519844214,0.13819997,2665.9,2664.8,0.81799254]
["bitfinex","ETHUSD",1646519844415,1.61498854,2665.9,2664.8,0.91796141]
["bitfinex","ETHUSD",1646519844610,3.5,2665.8,2664.8,0.91796141]
["bitfinex","ETHUSD",1646519845247,3.5,2665.8,2664.8,0.73046141]
["bitfinex","ETHUSD",1646519845454,15.346,2665.8,2664.8,0.73046141]
["bitfinex","ETHUSD",1646519845650,15.346,2665.8,2664.8,0.19046141]
["bitfinex","ETHUSD",1646519845847,15.346,2665.8,2664.6,1.0]
["bitfinex","ETHUSD",1646519846048,16.7083,2665.8,2664.6,1.0]
["bitfinex","ETHUSD",1646519846853,0.1875,2665.7,2664.6,1.0]
["bitfinex","ETHUSD",1646519847248,0.1875,2665.7,2664.6,1.54]
["bitfinex","ETHUSD",1646519847454,0.1875,2665.7,2664.6,0.54]
["bitfinex","ETHUSD",1646519848919,0.1875,2665.7,2665.0,0.00353141]
["bitfinex","ETHUSD",1646519849726,0.1875,2665.7,2665.0,0.03880104]
["bitfinex","ETHUSD",1646519849923,0.1875,2665.7,2665.0,0.03526963]
["bitfinex","ETHUSD",1646519850124,0.1875,2665.7,2665.2,0.00353127]
["bitfinex","ETHUSD",1646519850525,0.1875,2665.7,2665.2,3.127e-05]
["bitfinex","ETHUSD",1646519850928,11.846,2665.5,2665.2,3.127e-05]
["bitfinex","ETHUSD",1646519851226,11.846,2665.3,2665.0,6.963e-05]
["bitfinex","ETHUSD",1646519851524,4.7006,2665.4,2665.0,6.963e-05]
["bitfinex","ETHUSD",1646519851525,11.846,2665.1,2665.0,6.963e-05]
["bitfinex","ETHUSD",1646519851729,15.346,2665.1,2665.0,6.963e-05]
["bitfinex","ETHUSD",1646519854578,15.346,2665.1,2664.9,0.02938212]
["bitfinex","ETHUSD",1646519854880,14.97,2665.0,2664.9,0.00353148]
["bitfinex","ETHUSD",1646519855079,14.97,2665.0,2664.9,3.148e-05]
["bitfinex","ETHUSD",1646519855978,14.97,2665.0,2663.9,2.72674212]
["bitfinex","ETHUSD",1646519856179,15.346,2665.0,2663.9,2.72674212]
["bitfinex","ETHUSD",1646519857002,15.346,2665.0,2663.9,0.85008212]
["bitfinex","ETHUSD",1646519858413,15.346,2665.0,2664.3,0.00341333]
["bitfinex","ETHUSD",1646519859410,15.346,2665.0,2663.9,0.85008212]
["bitfinex","ETHUSD",1646519859609,15.346,2665.0,2664.5,0.00341319]
["bitfinex","ETHUSD",1646519860166,15.36647316,2665.0,2664.5,0.00341319]
["bitfinex","ETHUSD",1646519860559,15.36647316,2665.0,2663.9,0.85008212]
["bitfinex","ETHUSD",1646519860958,15.36647316,2665.0,2664.6,0.00330442]
["bitfinex","ETHUSD",1646519861860,15.36647316,2665.0,2663.9,0.85008212]
["bitfinex","ETHUSD",1646519863265,15.36647316,2665.0,2664.3,0.00324008]
["bitfinex","ETHUSD",1646519864302,15.36647316,2665.0,2663.9,0.85008212]
["bitfinex","ETHUSD",1646519864506,15.36647316,2665.0,2664.5,0.00337108]
["bitfinex","ETHUSD",1646519865509,15.36647316,2665.0,2663.9,0.85008212]
["bitfinex","ETHUSD",1646519865709,15.36647316,2665.0,2664.6,0.00337101]
["bitfinex","ETHUSD",1646519866711,15.36647316,2665.0,2663.7,1.7423]
["bitfinex","ETHUSD",1646519866912,15.36647316,2665.0,2664.7,7.08e-06]
["bitfinex","ETHUSD",1646519867959,15.36647316,2665.0,2663.7,1.7423]
["bitfinex","ETHUSD",1646519868352,15.36647316,2665.0,2663.7,1.7413]
["bitfinex","ETHUSD",1646519869052,0.1875,2664.9,2663.7,1.7413]
["bitfinex","ETHUSD",1646519869456,11.47,2664.7,2663.7,1.7413]
["bitfinex","ETHUSD",1646519869660,11.47,2664.7,2663.7,0.54]
["bitfinex","ETHUSD",1646519870461,11.47,2664.7,2664.1,0.00187214]
["bitfinex","ETHUSD",1646519871507,11.47,2664.7,2663.7,0.54]
["bitfinex","ETHUSD",1646519871706,11.47,2664.7,2664.3,0.00352935]
["bitfinex","ETHUSD",1646519872107,3.5,2664.6,2664.3,0.00352935]
["bitfinex","ETHUSD",1646519872708,3.5,2664.6,2663.7,0.54]
["bitfinex","ETHUSD",1646519872908,3.5,2664.6,2664.3,6.041e-05]
["bitfinex","ETHUSD",1646519873809,3.5,2664.6,2663.5,0.54]
["bitfinex","ETHUSD",1646519875361,3.5,2664.6,2663.9,0.00175626]
["bitfinex","ETHUSD",1646519876163,3.5,2664.6,2663.5,0.54]
["bitfinex","ETHUSD",1646519876461,3.5,2664.6,2664.1,0.00341851]
["bitfinex","ETHUSD",1646519877462,3.5,2664.6,2663.5,0.54]
["bitfinex","ETHUSD",1646519877762,3.5,2664.6,2664.2,0.00341851]
["bitfinex","ETHUSD",1646519878563,3.5,2664.6,2663.5,0.54]
["bitfinex","ETHUSD",1646519879004,3.5,2664.6,2664.2,0.00330055]
["bitfinex","ETHUSD",1646519879909,3.5,2664.6,2663.5,0.54]
["bitfinex","ETHUSD",1646519880112,3.5,2664.6,2664.2,0.00330055]
["bitfinex","ETHUSD",1646519881111,3.5,2664.6,2663.5,0.54]
["bitfinex","ETHUSD",1646519881311,3.5,2664.6,2664.2,0.00330055]
["bitfinex","ETHUSD",1646519882312,3.5,2664.6,2663.7,0.93851]
["bitfinex","ETHUSD",1646519882513,3.5,2664.6,2664.2,0.00330366]
["bitfinex","ETHUSD",1646519882756,11.49016983,2664.7,2664.2,0.00330366]
["bitfinex","ETHUSD",1646519883562,11.49016983,2664.7,2663.7,0.93851]
["bitfinex","ETHUSD",1646519883758,3.5,2664.6,2664.2,0.00330369]
["bitfinex","ETHUSD",1646519884362,11.49016983,2664.7,2664.2,0.00330369]
["bitfinex","ETHUSD",1646519884563,14.99016983,2664.7,2663.7,1.47851]
["bitfinex","ETHUSD",1646519885078,14.99016983,2664.7,2664.2,0.00330366]
["bitfinex","ETHUSD",1646519885860,14.99016983,2664.7,2663.7,1.47851]
["bitfinex","ETHUSD",1646519886065,14.99016983,2664.7,2664.2,0.00330539]
["bitfinex","ETHUSD",1646519887015,14.99016983,2664.7,2663.7,1.47851]
["bitfinex","ETHUSD",1646519887217,0.02016983,2664.7,2663.7,1.47851]
["bitfinex","ETHUSD",1646519887415,0.02016983,2664.7,2664.2,0.00330539]
["bitfinex","ETHUSD",1646519888316,0.02016983,2664.7,2663.7,1.47851]
["bitfinex","ETHUSD",1646519888517,0.02016983,2664.7,2664.2,0.00330539]
["bitfinex","ETHUSD",1646519889520,0.02016983,2664.7,2663.9,0.55080869]
["bitfinex","ETHUSD",1646519889723,0.02016983,2664.7,2664.2,0.00336007]
["bitfinex","ETHUSD",1646519890568,0.02016983,2664.7,2663.9,0.55080869]
["bitfinex","ETHUSD",1646519890970,0.02016983,2664.7,2664.2,0.00336007]
["bitfinex","ETHUSD",1646519893071,0.02016983,2664.7,2663.9,0.55080869]
["bitfinex","ETHUSD",1646519893272,0.02016983,2664.7,2664.2,0.00329134]
["bitfinex","ETHUSD",1646519894104,0.0186592,2664.7,2664.2,0.00329134]
["bitfinex","ETHUSD",1646519894305,0.0186592,2664.7,2663.9,0.54]
["bitfinex","ETHUSD",1646519894505,0.0186592,2664.7,2664.2,0.00329134]
["bitfinex","ETHUSD",1646519895510,0.0186592,2664.7,2663.9,0.54]
["bitfinex","ETHUSD",1646519895710,0.0186592,2664.7,2664.2,0.00329134]
["bitfinex","ETHUSD",1646519896712,0.0186592,2664.7,2663.9,0.54]
["bitfinex","ETHUSD",1646519896911,0.0186592,2664.7,2664.2,0.00329598]
["bitfinex","ETHUSD",1646519897965,0.0186592,2664.7,2663.7,6.63461]
["bitfinex","ETHUSD",1646519898163,0.0186592,2664.7,2664.2,0.00329598]
["bitfinex","ETHUSD",1646519899171,0.0186592,2664.7,2664.1,0.93837]
["bitfinex","ETHUSD",1646519899364,0.0186592,2664.7,2664.2,0.00306464]
["bitfinex","ETHUSD",1646519900267,0.0186592,2664.7,2664.1,0.93837]
["bitfinex","ETHUSD",1646519900467,0.0186592,2664.7,2664.2,0.00306432]
["bitfinex","ETHUSD",1646519901510,0.0186592,2664.7,2664.1,0.93837]
["bitfinex","ETHUSD",1646519901716,0.0186592,2664.7,2664.2,0.00306432]
["bitfinex","ETHUSD",1646519902714,0.0186592,2664.7,2664.1,0.93837]
["bitfinex","ETHUSD",1646519902915,0.0186592,2664.7,2664.2,0.00163073]
["bitfinex","ETHUSD",1646519903815,0.0186592,2664.7,2664.1,0.93837]
["bitfinex","ETHUSD",1646519904016,0.0186592,2664.7,2664.2,0.00308519]
["bitfinex","ETHUSD",1646519905018,0.0186592,2664.7,2664.1,0.93837]
["bitfinex","ETHUSD",1646519905262,0.0186592,2664.7,2664.2,0.00308519]
["bitfinex","ETHUSD",1646519905663,0.0186592,2664.7,2664.2,0.54308519]
["bitfinex","ETHUSD",1646519906264,0.0186592,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519906462,0.0186592,2664.7,2664.2,0.54308519]
["bitfinex","ETHUSD",1646519907464,0.0186592,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519907667,0.0186592,2664.7,2664.2,0.54308291]
["bitfinex","ETHUSD",1646519908667,0.0186592,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519908906,0.0186592,2664.7,2664.2,0.54308291]
["bitfinex","ETHUSD",1646519909908,0.0186592,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519910107,0.0186592,2664.7,2664.2,0.5416375]
["bitfinex","ETHUSD",1646519911111,0.0186592,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519914862,0.0186592,2664.7,2664.2,0.54335873]
["bitfinex","ETHUSD",1646519915867,0.0186592,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519916068,0.0186592,2664.7,2664.2,0.54335873]
["bitfinex","ETHUSD",1646519917112,0.01741407,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519917316,0.01741407,2664.7,2664.2,0.54335873]
["bitfinex","ETHUSD",1646519918418,0.01741407,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519918618,0.01741407,2664.7,2664.2,0.54329275]
["bitfinex","ETHUSD",1646519919420,0.01741407,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519919621,0.01741407,2664.7,2664.2,0.5431794]
["bitfinex","ETHUSD",1646519920666,0.01741407,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519920866,0.01741407,2664.7,2664.2,0.5431794]
["bitfinex","ETHUSD",1646519921870,0.01741407,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519922067,0.01741407,2664.7,2664.2,0.54318763]
["bitfinex","ETHUSD",1646519923270,0.01741407,2664.7,2664.2,0.54307214]
["bitfinex","ETHUSD",1646519924311,0.01741407,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519924514,0.01741407,2664.7,2664.2,0.54307214]
["bitfinex","ETHUSD",1646519925415,0.01741407,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519925817,0.01741407,2664.7,2664.2,0.54307546]
["bitfinex","ETHUSD",1646519926617,0.01741407,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519927116,0.01741407,2664.7,2664.2,0.54308022]
["bitfinex","ETHUSD",1646519927969,0.01741407,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519928166,0.01741407,2664.7,2664.2,0.54308022]
["bitfinex","ETHUSD",1646519929167,0.01741407,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519929369,0.01741407,2664.7,2664.2,0.54307984]
["bitfinex","ETHUSD",1646519930379,0.01741407,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519930573,0.01741407,2664.7,2664.2,0.5430794]
["bitfinex","ETHUSD",1646519931409,0.01741407,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519931811,0.01741407,2664.7,2664.2,0.5430794]
["bitfinex","ETHUSD",1646519932812,0.01741407,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519933016,0.01741407,2664.7,2664.2,0.5430794]
["bitfinex","ETHUSD",1646519934019,0.01741407,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519934212,0.02335275,2664.7,2664.2,0.54307948]
["bitfinex","ETHUSD",1646519935268,0.02335275,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519935467,0.02335275,2664.7,2664.2,0.54307948]
["bitfinex","ETHUSD",1646519936267,0.02335275,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519936667,0.02335275,2664.7,2664.2,0.54307948]
["bitfinex","ETHUSD",1646519937568,0.02335275,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519937767,0.02335275,2664.7,2664.2,0.54307948]
["bitfinex","ETHUSD",1646519938567,0.02209008,2664.7,2664.2,0.54307948]
["bitfinex","ETHUSD",1646519938768,0.02209008,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519939014,0.02209008,2664.7,2664.2,0.54307948]
["bitfinex","ETHUSD",1646519940019,0.02209008,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519940229,0.02209008,2664.7,2664.2,0.54307948]
["bitfinex","ETHUSD",1646519941120,0.02209008,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519941320,0.02209008,2664.7,2664.2,0.54307948]
["bitfinex","ETHUSD",1646519942420,0.02209008,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519942660,0.02209008,2664.7,2664.2,0.54307948]
["bitfinex","ETHUSD",1646519943566,0.02209008,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519943762,0.02209008,2664.7,2664.2,0.54307948]
["bitfinex","ETHUSD",1646519944766,0.02209008,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519944963,0.02209008,2664.7,2664.2,0.54307948]
["bitfinex","ETHUSD",1646519945965,0.02209008,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519946168,0.02209008,2664.7,2664.2,0.54307948]
["bitfinex","ETHUSD",1646519948314,0.02209008,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519948719,0.02209008,2664.7,2664.2,0.54307948]
["bitfinex","ETHUSD",1646519949619,0.02209008,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519949818,0.02209008,2664.7,2664.2,0.54307948]
["bitfinex","ETHUSD",1646519950683,0.02209008,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519951087,0.02209008,2664.7,2664.2,0.54307948]
["bitfinex","ETHUSD",1646519951883,0.02209008,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519952085,0.02209008,2664.7,2664.2,0.54307948]
["bitfinex","ETHUSD",1646519953183,0.02209008,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519953383,0.02209008,2664.7,2664.2,0.54307948]
["bitfinex","ETHUSD",1646519954412,0.02209008,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519954715,0.02209008,2664.7,2664.2,0.54307948]
["bitfinex","ETHUSD",1646519955516,0.02209008,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519955716,0.02209008,2664.7,2664.2,0.54307948]
["bitfinex","ETHUSD",1646519956717,0.02209008,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519956917,0.02209008,2664.7,2664.2,0.54307948]
["bitfinex","ETHUSD",1646519957864,0.02209008,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519958267,0.02209008,2664.7,2664.2,0.54307948]
["bitfinex","ETHUSD",1646519959165,0.02209008,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519959366,0.02209008,2664.7,2664.2,0.54307948]
["bitfinex","ETHUSD",1646519959968,0.02059986,2664.7,2664.2,0.54307948]
["bitfinex","ETHUSD",1646519960372,0.02059986,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519960569,0.02059986,2664.7,2664.2,0.54307948]
["bitfinex","ETHUSD",1646519961617,0.02059986,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519961813,0.02059986,2664.7,2664.2,0.54307948]
["bitfinex","ETHUSD",1646519962814,0.02059986,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519963015,0.02059986,2664.7,2664.2,0.54307948]
["bitfinex","ETHUSD",1646519963916,0.02059986,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519964119,0.02059986,2664.7,2664.2,0.54307948]
["bitfinex","ETHUSD",1646519965165,0.02059986,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519965370,0.02059986,2664.7,2664.2,0.54307948]
["bitfinex","ETHUSD",1646519966373,0.02059986,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519966572,0.02059986,2664.7,2664.2,0.54307948]
["bitfinex","ETHUSD",1646519967674,0.02059986,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519967877,0.02059986,2664.7,2664.2,0.54307948]
["bitfinex","ETHUSD",1646519968674,0.02059986,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519968929,0.02059986,2664.7,2664.2,0.54307948]
["bitfinex","ETHUSD",1646519970018,0.02059986,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519970227,0.02059986,2664.7,2664.2,0.54307948]
["bitfinex","ETHUSD",1646519971224,0.02059986,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519971423,0.02059986,2664.7,2664.2,0.54307948]
["bitfinex","ETHUSD",1646519972324,0.02059986,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519972526,0.02059986,2664.7,2664.2,0.54307948]
["bitfinex","ETHUSD",1646519973567,0.02059986,2664.7,2664.2,0.54]
["bitfinex","ETHUSD",1646519973767,0.02059986,2664.7,2664.2,0.54307948]
["bitfinex","ETHUSD",1646519974768,0.02059986,2664.7,2664.2,14.43487749]
["bitfinex","ETHUSD",1646519974968,0.02059986,2664.7,2664.2,14.43795697]
["bitfinex","ETHUSD",1646519975971,0.02059986,2664.7,2664.2,14.43487749]
["bitfinex","ETHUSD",1646519976171,0.02059986,2664.7,2664.2,14.43795697]
["bitfinex","ETHUSD",1646519977219,0.02059986,2664.7,2664.2,14.43487749]
["bitfinex","ETHUSD",1646519977416,0.02059986,2664.7,2664.3,0.50426454]
["bitfinex","ETHUSD",1646519983165,0.01967329,2664.7,2664.3,0.50426454]
["bitfinex","ETHUSD",1646519990068,0.01967329,2664.7,2664.4,0.50426454]
["bitfinex","ETHUSD",1646519991067,0.01967329,2664.7,2664.5,0.50426454]
["bitfinex","ETHUSD",1646519992112,0.01967329,2664.7,2664.2,0.00307956]
["bitfinex","ETHUSD",1646519992815,0.01967329,2664.7,2664.1,0.50426454]
["bitfinex","ETHUSD",1646519993015,0.01967329,2664.7,2664.2,0.00307948]
["bitfinex","ETHUSD",1646519994017,0.01967329,2664.7,2664.1,1.04426454]
["bitfinex","ETHUSD",1646519994316,0.01967329,2664.7,2664.2,0.0030952]
["bitfinex","ETHUSD",1646519995164,0.01967329,2664.7,2664.1,1.04426454]
["bitfinex","ETHUSD",1646519995365,0.01967329,2664.7,2664.2,0.0030952]
["bitfinex","ETHUSD",1646519996366,0.01967329,2664.7,2664.1,1.04426454]
["bitfinex","ETHUSD",1646519996567,0.01967329,2664.7,2664.2,0.0030952]
["bitfinex","ETHUSD",1646519997570,0.01967329,2664.7,2664.1,1.04426454]
["bitfinex","ETHUSD",1646519997874,0.01967329,2664.7,2664.2,0.00309256]
["bitfinex","ETHUSD",1646519998770,0.01967329,2664.7,2664.1,1.04426454]
["bitfinex","ETHUSD",1646519999011,0.01967329,2664.7,2664.2,0.00309256]
["bitfinex","ETHUSD",1646519999912,0.01967329,2664.7,2664.1,1.04426454]
["bitfinex","ETHUSD",1646520000113,0.01967329,2664.7,2664.2,0.00309256]
["bitfinex","ETHUSD",1646520001122,0.01967329,2664.7,2664.1,1.04426454]
["bitfinex","ETHUSD",1646520001521,0.01967329,2664.7,2664.2,0.00309293]
["bitfinex","ETHUSD",1646520001923,0.01967329,2664.7,2664.4,0.50426454]
["bitfinex","ETHUSD",1646520002122,0.01967329,2664.7,2664.5,0.50426454]
["bitfinex","ETHUSD",1646520003173,0.01967329,2664.7,2664.2,0.50735747]
["bitfinex","ETHUSD",1646520003572,0.01967329,2664.7,2664.2,0.50426454]
["bitfinex","ETHUSD",1646520003871,0.01967329,2664.7,2664.2,0.50735755]
["bitfinex","ETHUSD",1646520004273,0.01967329,2664.7,2664.3,0.50426454]
["bitfinex","ETHUSD",1646520005277,0.01967329,2664.7,2664.4,0.50426454]
["bitfinex","ETHUSD",1646520005680,0.01967329,2664.7,2664.4,0.49806951]
["bitfinex","ETHUSD",1646520006276,0.01967329,2664.7,2664.5,0.49806951]
["bitfinex","ETHUSD",1646520007316,0.01967329,2664.7,2664.3,0.49806951]
["bitfinex","ETHUSD",1646520012269,0.01967329,2664.7,2664.4,0.49806951]
["bitfinex","ETHUSD",1646520013274,0.01967329,2664.7,2664.1,0.49806951]
["bitfinex","ETHUSD",1646520013571,0.01967329,2664.7,2664.2,0.00309293]
["bitfinex","ETHUSD",1646520014418,0.01967329,2664.7,2664.1,0.49806951]
["bitfinex","ETHUSD",1646520014618,0.01967329,2664.7,2664.2,0.00309288]
["bitfinex","ETHUSD",1646520015723,0.01967329,2664.7,2664.1,1.03806951]
["bitfinex","ETHUSD",1646520015929,0.01967329,2664.7,2664.2,0.00309288]
["bitfinex","ETHUSD",1646520016725,0.01967329,2664.7,2664.1,1.03806951]
["bitfinex","ETHUSD",1646520016924,0.01967329,2664.7,2664.2,0.00309288]
["bitfinex","ETHUSD",1646520017965,0.01967329,2664.7,2664.1,1.03806951]
["bitfinex","ETHUSD",1646520018166,0.01967329,2664.7,2664.2,0.00309288]
["bitfinex","ETHUSD",1646520019165,0.01967329,2664.7,2664.1,1.03806951]
["bitfinex","ETHUSD",1646520019367,0.01967329,2664.7,2664.2,0.00309288]
["bitfinex","ETHUSD",1646520020168,0.01967329,2664.7,2664.3,0.49806951]
["bitfinex","ETHUSD",1646520022617,0.01967329,2664.7,2664.2,0.00309291]
["bitfinex","ETHUSD",1646520022819,0.01967329,2664.7,2664.1,0.49806951]
["bitfinex","ETHUSD",1646520023017,0.01967329,2664.7,2664.2,0.54309291]
["bitfinex","ETHUSD",1646520023217,0.01967329,2664.7,2664.3,0.49806951]
["bitfinex","ETHUSD",1646520023822,0.01967329,2664.7,2664.4,0.49806951]
["bitfinex","ETHUSD",1646520024820,0.01967329,2664.7,2664.2,0.00309291]
["bitfinex","ETHUSD",1646520025270,0.01967329,2664.7,2664.1,0.49806951]
["bitfinex","ETHUSD",1646520025468,0.01967329,2664.7,2664.2,0.00309294]
["bitfinex","ETHUSD",1646520026372,0.01967329,2664.7,2664.1,0.49806951]
["bitfinex","ETHUSD",1646520026568,0.01967329,2664.7,2664.2,0.00309288]
["bitfinex","ETHUSD",1646520027569,0.01967329,2664.7,2664.1,0.49806951]
["bitfinex","ETHUSD",1646520027772,0.01967329,2664.7,2664.2,0.00309288]
["bitfinex","ETHUSD",1646520028773,0.01967329,2664.7,2664.1,0.49806951]
["bitfinex","ETHUSD",1646520029023,0.01967329,2664.7,2664.2,0.00309288]
["bitfinex","ETHUSD",1646520029219,0.01820766,2664.7,2664.2,0.00309288]
["bitfinex","ETHUSD",1646520029421,3.50172678,2664.8,2664.2,0.00309288]
["bitfinex","ETHUSD",1646520030021,3.50172678,2664.8,2664.1,0.49806951]
["bitfinex","ETHUSD",1646520030225,3.50172678,2664.8,2664.2,0.00309291]
["bitfinex","ETHUSD",1646520032325,3.50172678,2664.8,2664.1,0.49806951]
["bitfinex","ETHUSD",1646520032524,3.50172678,2664.8,2664.2,0.00309291]
["bitfinex","ETHUSD",1646520033667,3.50172678,2664.8,2664.1,0.49806951]
["bitfinex","ETHUSD",1646520033868,3.50172678,2664.8,2664.2,0.00309291]
["bitfinex","ETHUSD",1646520034075,3.50172678,2664.8,2664.2,0.50116242]
["bitfinex","ETHUSD",1646520034579,4.00172678,2664.8,2664.2,0.50116242]
["bitfinex","ETHUSD",1646520034773,4.00172678,2664.8,2664.2,0.49806951]
["bitfinex","ETHUSD",1646520034986,4.00172678,2664.8,2664.2,0.50116242]
["bitfinex","ETHUSD",1646520035177,4.00172678,2664.8,2664.3,0.49806951]
["bitfinex","ETHUSD",1646520035376,4.0,2664.8,2664.3,0.49806951]
["bitfinex","ETHUSD",1646520036278,4.0,2664.8,2664.4,0.49671754]
["bitfinex","ETHUSD",1646520037425,4.0,2664.8,2664.2,0.00309296]
["bitfinex","ETHUSD",1646520037627,0.00172678,2664.7,2664.2,0.00309296]
["bitfinex","ETHUSD",1646520037826,5.2099,2664.8,2664.2,0.00309296]
["bitfinex","ETHUSD",1646520038425,5.2099,2664.8,2663.9,0.49671754]
["bitfinex","ETHUSD",1646520038627,5.2099,2664.8,2664.2,0.00309291]
["bitfinex","ETHUSD",1646520039331,0.376,2664.7,2664.2,0.00309291]
["bitfinex","ETHUSD",1646520039527,3.5,2664.6,2663.9,0.49671754]
["bitfinex","ETHUSD",1646520039725,3.5,2664.6,2664.2,0.00309291]
["bitfinex","ETHUSD",1646520040178,3.876,2664.6,2664.2,0.00309291]
["bitfinex","ETHUSD",1646520040881,3.876,2664.6,2664.0,0.49671754]
["bitfinex","ETHUSD",1646520041081,3.87772678,2664.6,2664.2,0.00309285]
["bitfinex","ETHUSD",1646520041278,3.876,2664.6,2664.2,0.00309285]
["bitfinex","ETHUSD",1646520041982,3.876,2664.6,2663.7,0.49671754]
["bitfinex","ETHUSD",1646520042180,0.00172678,2664.5,2664.2,0.00309286]
["bitfinex","ETHUSD",1646520042381,3.876,2664.6,2664.2,0.00309286]
["bitfinex","ETHUSD",1646520043183,3.876,2664.6,2663.9,0.49671754]
["bitfinex","ETHUSD",1646520043383,3.876,2664.6,2664.2,0.00309286]
["bitfinex","ETHUSD",1646520044449,3.876,2664.6,2663.9,0.49671754]
["bitfinex","ETHUSD",1646520044656,3.876,2664.6,2664.2,0.00309286]
["bitfinex","ETHUSD",1646520045650,3.876,2664.6,2663.9,0.49671754]
["bitfinex","ETHUSD",1646520045849,3.876,2664.6,2664.2,0.00309286]
["bitfinex","ETHUSD",1646520046853,3.876,2664.6,2664.0,0.49671754]
["bitfinex","ETHUSD",1646520047053,3.876,2664.6,2664.2,0.00309286]
["bitfinex","ETHUSD",1646520047973,3.876,2664.6,2664.1,0.49671754]
["bitfinex","ETHUSD",1646520048171,15.346,2664.6,2664.1,0.49671754]
["bitfinex","ETHUSD",1646520048472,15.346,2664.6,2664.2,0.4998104]
["bitfinex","ETHUSD",1646520048671,0.00172678,2664.5,2664.2,0.4998104]
["bitfinex","ETHUSD",1646520048872,15.346,2664.6,2664.2,0.4998104]
["bitfinex","ETHUSD",1646520049270,15.346,2664.6,2664.2,0.49671754]
["bitfinex","ETHUSD",1646520049472,15.346,2664.6,2664.3,0.49671754]
["bitfinex","ETHUSD",1646520050473,15.346,2664.6,2663.7,0.49671754]
["bitfinex","ETHUSD",1646520050675,0.00172678,2664.5,2664.2,0.00309289]
["bitfinex","ETHUSD",1646520050875,15.346,2664.6,2664.2,0.00309289]
["bitfinex","ETHUSD",1646520051522,15.346,2664.6,2663.7,0.49671754]
["bitfinex","ETHUSD",1646520051724,0.00172678,2664.5,2663.7,0.49671754]
["bitfinex","ETHUSD",1646520051922,0.00172678,2664.5,2664.2,0.00309286]
["bitfinex","ETHUSD",1646520052223,15.346,2664.6,2664.2,0.00309286]
["bitfinex","ETHUSD",1646520052824,15.346,2664.6,2663.7,0.49671754]
["bitfinex","ETHUSD",1646520053125,0.00172678,2664.5,2664.2,0.00309286]
["bitfinex","ETHUSD",1646520053325,15.346,2664.6,2664.2,0.00309286]
["bitfinex","ETHUSD",1646520054127,15.346,2664.6,2663.7,0.49671754]
["bitfinex","ETHUSD",1646520054426,0.00172678,2664.5,2664.2,0.00309286]
["bitfinex","ETHUSD",1646520054627,15.346,2664.6,2664.2,0.00309286]
["bitfinex","ETHUSD",1646520055279,15.346,2664.6,2663.7,0.49671754]
["bitfinex","ETHUSD",1646520055478,0.00172678,2664.5,2664.2,0.00309286]
["bitfinex","ETHUSD",1646520055779,15.346,2664.6,2663.7,0.4498104]
["bitfinex","ETHUSD",1646520055976,0.00172678,2664.5,2663.7,0.4498104]
["bitfinex","ETHUSD",1646520057980,0.00172678,2664.5,2664.0,0.00309525]
["bitfinex","ETHUSD",1646520058177,15.346,2664.6,2664.0,0.00309525]
["bitfinex","ETHUSD",1646520058920,15.346,2664.6,2663.9,0.01076149]
["bitfinex","ETHUSD",1646520059124,0.00172678,2664.5,2664.1,0.00309525]
["bitfinex","ETHUSD",1646520059326,15.346,2664.6,2664.1,0.00309525]
["bitfinex","ETHUSD",1646520060130,15.346,2664.6,2663.9,0.01076149]
["bitfinex","ETHUSD",1646520060327,15.346,2664.6,2664.1,0.00309527]
["bitfinex","ETHUSD",1646520061332,15.346,2664.6,2663.9,0.01076149]
["bitfinex","ETHUSD",1646520061531,15.346,2664.6,2664.1,0.00309273]
["bitfinex","ETHUSD",1646520062434,15.346,2664.6,2663.9,0.46057189]
["bitfinex","ETHUSD",1646520062675,15.346,2664.6,2664.1,0.00309273]
["bitfinex","ETHUSD",1646520063675,15.346,2664.6,2664.0,0.4498104]
["bitfinex","ETHUSD",1646520063875,15.346,2664.6,2664.1,0.00309273]
["bitfinex","ETHUSD",1646520064075,15.346,2664.6,2664.1,9.273e-05]
["bitfinex","ETHUSD",1646520064478,15.346,2664.6,2664.1,0.44990313]
["bitfinex","ETHUSD",1646520064677,0.00172678,2664.5,2664.1,0.44990313]
["bitfinex","ETHUSD",1646520064876,15.346,2664.6,2664.1,0.4498104]
["bitfinex","ETHUSD",1646520065479,15.346,2664.6,2664.2,0.4498104]
["bitfinex","ETHUSD",1646520065679,0.00172678,2664.5,2664.2,0.4498104]
["bitfinex","ETHUSD",1646520065881,15.346,2664.6,2664.2,0.4498104]
["bitfinex","ETHUSD",1646520066523,15.346,2664.6,2663.4,0.4498104]
["bitfinex","ETHUSD",1646520066723,0.00172678,2664.5,2663.4,0.4498104]
["bitfinex","ETHUSD",1646520068726,0.00172678,2664.5,2663.8,0.00352094]
["bitfinex","ETHUSD",1646520068924,15.34772678,2664.6,2663.8,0.00352094]
["bitfinex","ETHUSD",1646520069528,15.34772678,2664.6,2663.4,0.4498104]
["bitfinex","ETHUSD",1646520069930,15.34772678,2664.6,2664.0,0.0035209]
["bitfinex","ETHUSD",1646520070175,15.346,2664.6,2664.0,0.0035209]
["bitfinex","ETHUSD",1646520070583,16.346,2664.6,2664.0,0.0035209]
["bitfinex","ETHUSD",1646520070779,16.346,2664.6,2663.4,0.4498104]
["bitfinex","ETHUSD",1646520070983,11.846,2664.4,2664.0,0.00352096]
["bitfinex","ETHUSD",1646520071178,11.47,2664.2,2664.0,0.00352096]
["bitfinex","ETHUSD",1646520071982,11.47,2664.2,2663.4,0.4498104]
["bitfinex","ETHUSD",1646520072179,3.5,2664.1,2664.0,0.00352084]
["bitfinex","ETHUSD",1646520072380,11.47,2664.2,2664.0,0.00352084]
["bitfinex","ETHUSD",1646520073193,11.47,2664.2,2663.4,0.4498104]
["bitfinex","ETHUSD",1646520073383,3.5,2664.1,2664.0,0.00341521]
["bitfinex","ETHUSD",1646520073583,11.47,2664.2,2664.0,1.521e-05]
["bitfinex","ETHUSD",1646520073783,3.5,2664.1,2664.0,1.521e-05]
["bitfinex","ETHUSD",1646520074425,3.5,2664.1,2663.6,0.01089055]
["bitfinex","ETHUSD",1646520075027,11.47,2664.2,2663.6,0.01089055]
["bitfinex","ETHUSD",1646520075429,3.5,2664.1,2663.6,0.01089055]
["bitfinex","ETHUSD",1646520076328,11.47,2664.2,2663.6,0.01089055]
["bitfinex","ETHUSD",1646520077029,11.47,2664.2,2663.8,0.00352098]
["bitfinex","ETHUSD",1646520078174,11.47,2664.2,2663.6,0.01089055]
["bitfinex","ETHUSD",1646520078379,11.47,2664.2,2663.9,0.00352091]
["bitfinex","ETHUSD",1646520079177,11.47,2664.2,2663.8,0.01080451]
["bitfinex","ETHUSD",1646520079680,11.47,2664.2,2663.9,0.00352094]
["bitfinex","ETHUSD",1646520080480,11.47,2664.2,2663.8,0.01080451]
["bitfinex","ETHUSD",1646520080681,11.47,2664.2,2663.9,0.00352094]
["bitfinex","ETHUSD",1646520081723,11.47,2664.2,2663.8,0.01080451]
["bitfinex","ETHUSD",1646520081924,11.47,2664.2,2663.9,0.00340211]
["bitfinex","ETHUSD",1646520082925,11.47,2664.2,2663.8,0.01080451]
["bitfinex","ETHUSD",1646520083124,11.42,2664.2,2663.9,0.00340211]
["bitfinex","ETHUSD",1646520084126,11.42,2664.2,2663.3,0.4498104]
["bitfinex","ETHUSD",1646520084327,11.42,2664.2,2663.9,0.00340211]
["bitfinex","ETHUSD",1646520085376,11.42,2664.2,2663.3,0.9898104]
["bitfinex","ETHUSD",1646520085576,3.5,2664.1,2663.9,0.00340612]
["bitfinex","ETHUSD",1646520085774,11.42,2664.2,2663.9,0.00340612]
["bitfinex","ETHUSD",1646520086374,11.42,2664.2,2663.3,0.9898104]
["bitfinex","ETHUSD",1646520086575,11.42,2664.2,2663.9,0.00340612]
["bitfinex","ETHUSD",1646520087578,11.42,2664.2,2663.3,0.9898104]
["bitfinex","ETHUSD",1646520087776,3.5,2664.1,2663.9,0.00340612]
["bitfinex","ETHUSD",1646520087978,11.42,2664.2,2663.9,0.00340612]
["bitfinex","ETHUSD",1646520088782,3.5,2664.1,2663.3,0.9898104]
["bitfinex","ETHUSD",1646520089221,3.5,2664.1,2663.9,0.00328967]
["bitfinex","ETHUSD",1646520089423,11.42,2664.2,2663.9,0.00328967]
["bitfinex","ETHUSD",1646520090022,11.42,2664.2,2663.3,0.9898104]
["bitfinex","ETHUSD",1646520090224,3.5,2664.1,2663.9,0.00328967]
["bitfinex","ETHUSD",1646520090425,11.42,2664.2,2663.9,0.00328967]
["bitfinex","ETHUSD",1646520091225,11.42,2664.2,2663.3,0.9898104]
["bitfinex","ETHUSD",1646520091433,3.5,2664.1,2663.3,0.9898104]
["bitfinex","ETHUSD",1646520091626,3.5,2664.1,2663.9,0.00328967]
["bitfinex","ETHUSD",1646520091826,11.42,2664.2,2663.9,0.00328967]
["bitfinex","ETHUSD",1646520092226,14.92,2664.1,2663.9,0.00328967]
["bitfinex","ETHUSD",1646520092428,3.5,2664.0,2663.2,0.67049698]
["bitfinex","ETHUSD",1646520092680,3.5,2664.0,2663.9,0.00307374]
["bitfinex","ETHUSD",1646520093682,3.5,2664.0,2663.2,0.67049698]
["bitfinex","ETHUSD",1646520093882,3.5,2664.0,2663.8,0.00307374]
["bitfinex","ETHUSD",1646520094784,3.5,2664.0,2663.2,0.67049698]
["bitfinex","ETHUSD",1646520095185,3.5,2664.0,2663.8,0.00307377]
["bitfinex","ETHUSD",1646520095590,11.42,2664.1,2663.8,0.00307377]
["bitfinex","ETHUSD",1646520095788,3.5,2664.0,2663.8,0.00307377]
["bitfinex","ETHUSD",1646520095990,3.5,2664.0,2663.2,0.67049698]
["bitfinex","ETHUSD",1646520096435,3.5,2664.0,2663.8,0.00308063]
["bitfinex","ETHUSD",1646520096633,11.42,2664.1,2663.8,0.00308063]
["bitfinex","ETHUSD",1646520097032,3.5,2664.0,2663.8,0.00308063]
["bitfinex","ETHUSD",1646520097227,3.5,2664.0,2663.2,0.67049698]
["bitfinex","ETHUSD",1646520097429,3.5,2664.0,2663.8,0.00309516]
["bitfinex","ETHUSD",1646520098030,3.5,2664.0,2663.2,0.66739335]
["bitfinex","ETHUSD",1646520098431,3.5,2664.0,2663.2,1.20739335]
["bitfinex","ETHUSD",1646520098830,3.5,2664.0,2663.9,0.01076149]
["bitfinex","ETHUSD",1646520099032,11.42,2664.1,2663.9,0.01076149]
["bitfinex","ETHUSD",1646520099335,3.5,2664.0,2663.9,0.01076149]
["bitfinex","ETHUSD",1646520099932,14.92,2664.0,2663.9,0.01076149]
["bitfinex","ETHUSD",1646520100172,14.92,2664.0,2663.9,6.149e-05]
["bitfinex","ETHUSD",1646520100378,15.296,2664.0,2663.9,6.149e-05]
["bitfinex","ETHUSD",1646520100975,11.796,2664.0,2663.9,6.149e-05]
["bitfinex","ETHUSD",1646520101176,15.296,2664.0,2663.9,6.149e-05]
["bitfinex","ETHUSD",1646520101579,11.796,2664.0,2663.9,6.149e-05]
["bitfinex","ETHUSD",1646520102379,15.296,2664.0,2663.9,6.149e-05]
["bitfinex","ETHUSD",1646520102578,11.796,2664.0,2663.9,6.149e-05]
["bitfinex","ETHUSD",1646520102979,15.296,2664.0,2663.9,6.149e-05]
["bitfinex","ETHUSD",1646520103178,11.796,2664.0,2663.9,6.149e-05]
["bitfinex","ETHUSD",1646520103379,15.296,2664.0,2663.9,6.149e-05]
["bitfinex","ETHUSD",1646520103780,11.796,2664.0,2663.9,6.149e-05]
["bitfinex","ETHUSD",1646520104025,11.796,2664.0,2663.7,0.0032964]
["bitfinex","ETHUSD",1646520104227,15.296,2664.0,2663.7,0.0032964]
["bitfinex","ETHUSD",1646520104431,11.796,2664.0,2663.2,1.20739335]
["bitfinex","ETHUSD",1646520104627,11.42,2663.9,2663.2,1.20739335]
["bitfinex","ETHUSD",1646520104828,11.42,2663.9,2663.7,9.64e-05]
["bitfinex","ETHUSD",1646520105634,11.42,2663.9,2663.2,1.20739335]
["bitfinex","ETHUSD",1646520105931,14.92,2663.9,2663.2,1.20739335]
["bitfinex","ETHUSD",1646520106133,3.5,2663.9,2663.2,1.20739335]
["bitfinex","ETHUSD",1646520106331,0.376,2664.0,2663.2,1.20739335]
["bitfinex","ETHUSD",1646520106532,0.376,2664.1,2663.2,1.20739335]
["bitfinex","ETHUSD",1646520106831,3.876,2664.0,2663.2,1.20739335]
["bitfinex","ETHUSD",1646520107037,3.5,2663.9,2663.2,1.20739335]
["bitfinex","ETHUSD",1646520107232,14.97,2663.9,2663.5,0.0016249]
["bitfinex","ETHUSD",1646520107675,3.5,2663.9,2663.5,0.0016249]
["bitfinex","ETHUSD",1646520107876,0.376,2664.0,2663.5,0.0016249]
["bitfinex","ETHUSD",1646520108078,3.5,2663.9,2663.2,1.20739335]
["bitfinex","ETHUSD",1646520108277,11.47,2663.9,2663.6,0.00162483]
["bitfinex","ETHUSD",1646520108679,0.376,2664.0,2663.6,0.00162483]
["bitfinex","ETHUSD",1646520109078,3.5,2663.9,2663.6,0.00162483]
["bitfinex","ETHUSD",1646520109280,3.5,2663.9,2663.2,0.66739335]
["bitfinex","ETHUSD",1646520109478,3.5,2663.9,2663.6,0.00329654]
["bitfinex","ETHUSD",1646520110283,14.97,2663.9,2663.6,0.00329654]
["bitfinex","ETHUSD",1646520110483,3.5,2663.9,2663.2,0.66739335]
["bitfinex","ETHUSD",1646520110683,3.5,2663.9,2663.6,0.00341023]
["bitfinex","ETHUSD",1646520111185,0.376,2664.0,2663.6,0.00341023]
["bitfinex","ETHUSD",1646520111439,14.97,2663.9,2663.6,0.00341023]
["bitfinex","ETHUSD",1646520111628,14.97,2663.9,2663.2,0.66739335]
["bitfinex","ETHUSD",1646520111829,14.97,2663.9,2663.6,0.00341026]
["bitfinex","ETHUSD",1646520112930,14.97,2663.9,2663.2,0.66739335]
["bitfinex","ETHUSD",1646520113129,14.97,2663.9,2663.6,0.00341023]
["bitfinex","ETHUSD",1646520114134,14.97,2663.9,2663.2,0.66739335]
["bitfinex","ETHUSD",1646520114336,14.97,2663.9,2663.6,0.0032808]
["bitfinex","ETHUSD",1646520115376,14.97,2663.9,2663.2,0.66739335]
["bitfinex","ETHUSD",1646520115579,14.97,2663.9,2663.6,0.0032808]
["bitfinex","ETHUSD",1646520116477,14.97,2663.9,2663.3,0.4498104]
["bitfinex","ETHUSD",1646520116678,14.97,2663.9,2663.6,0.0032808]
["bitfinex","ETHUSD",1646520117780,14.97,2663.9,2663.0,0.4498104]
["bitfinex","ETHUSD",1646520119625,15.346,2663.9,2663.0,0.4498104]
["bitfinex","ETHUSD",1646520120230,3.876,2663.9,2663.0,0.4498104]
["bitfinex","ETHUSD",1646520120629,15.346,2663.9,2663.0,0.4498104]
["bitfinex","ETHUSD",1646520120830,3.876,2663.9,2663.0,0.4498104]
["bitfinex","ETHUSD",1646520121231,15.346,2663.9,2663.0,0.4498104]
["bitfinex","ETHUSD",1646520121433,3.876,2663.9,2663.3,0.00351735]
["bitfinex","ETHUSD",1646520122432,3.876,2663.9,2663.0,0.4498104]
["bitfinex","ETHUSD",1646520122681,15.346,2663.9,2663.5,0.00351441]
["bitfinex","ETHUSD",1646520123681,15.346,2663.9,2663.0,0.4498104]
["bitfinex","ETHUSD",1646520123882,15.346,2663.9,2663.6,0.00351434]
["bitfinex","ETHUSD",1646520124285,3.876,2663.9,2663.6,0.00351434]
["bitfinex","ETHUSD",1646520124482,11.47,2663.8,2663.6,0.00351434]
["bitfinex","ETHUSD",1646520124686,3.876,2663.9,2663.6,0.00351434]
["bitfinex","ETHUSD",1646520124883,3.876,2663.9,2663.0,0.4498104]
["bitfinex","ETHUSD",1646520125288,3.5,2663.9,2663.0,0.4498104]
["bitfinex","ETHUSD",1646520125486,4.906,2664.0,2663.0,0.4498104]
["bitfinex","ETHUSD",1646520125889,16.376,2664.0,2663.0,0.4498104]
["bitfinex","ETHUSD",1646520126088,16.752,2664.0,2663.0,0.4498104]
["bitfinex","ETHUSD",1646520126289,16.376,2664.0,2663.4,0.00351448]
["bitfinex","ETHUSD",1646520126550,16.752,2664.0,2663.4,0.00351448]
["bitfinex","ETHUSD",1646520127140,16.376,2664.0,2663.4,0.00351448]
["bitfinex","ETHUSD",1646520127339,16.376,2664.0,2663.0,0.4498104]
["bitfinex","ETHUSD",1646520127544,16.376,2664.0,2663.6,0.00351435]
["bitfinex","ETHUSD",1646520127950,16.752,2664.0,2663.6,0.00351435]
["bitfinex","ETHUSD",1646520128645,16.752,2664.0,2663.6,0.00351441]
["bitfinex","ETHUSD",1646520128844,16.75082007,2664.0,2663.6,0.00351441]
["bitfinex","ETHUSD",1646520129648,16.75082007,2664.0,2663.0,0.4498104]
["bitfinex","ETHUSD",1646520129848,16.75082007,2664.0,2663.6,0.00351441]
["bitfinex","ETHUSD",1646520130894,16.75082007,2664.0,2663.0,0.4498104]
["bitfinex","ETHUSD",1646520131086,16.75082007,2664.0,2663.6,0.00339843]
["bitfinex","ETHUSD",1646520132085,16.75082007,2664.0,2663.0,0.4498104]
["bitfinex","ETHUSD",1646520132286,16.75082007,2664.0,2663.6,0.00339843]
["bitfinex","ETHUSD",1646520133191,16.75082007,2664.0,2663.0,0.40320883]
["bitfinex","ETHUSD",1646520133590,13.25082007,2664.0,2663.6,0.00339843]
["bitfinex","ETHUSD",1646520133792,16.75082007,2664.0,2663.6,0.00339843]
["bitfinex","ETHUSD",1646520134033,16.37482007,2664.0,2663.6,0.00339843]
["bitfinex","ETHUSD",1646520134234,16.1883,2664.0,2663.6,0.00339843]
["bitfinex","ETHUSD",1646520134434,16.1883,2664.0,2663.0,0.40320883]
["bitfinex","ETHUSD",1646520134834,16.5643,2664.0,2663.0,0.40320883]
["bitfinex","ETHUSD",1646520135846,16.56597618,2664.0,2663.0,0.40320883]
["bitfinex","ETHUSD",1646520136837,16.56597618,2664.0,2663.0,17.22678988]
["bitfinex","ETHUSD",1646520136838,1.2183,2664.0,2663.0,17.22678988]
["bitfinex","ETHUSD",1646520137037,1.2183,2664.0,2663.2,0.40320883]
["bitfinex","ETHUSD",1646520137038,1.21997618,2664.0,2663.2,0.40320883]
["bitfinex","ETHUSD",1646520137538,4.90767618,2664.0,2663.2,0.40320883]
["bitfinex","ETHUSD",1646520138004,1.406,2664.0,2663.2,0.40320883]
["bitfinex","ETHUSD",1646520138198,11.47,2663.9,2663.2,0.40320883]
["bitfinex","ETHUSD",1646520138404,11.47,2663.9,2663.5,0.00351441]
["bitfinex","ETHUSD",1646520138800,14.97,2663.8,2663.5,0.00351441]
["bitfinex","ETHUSD",1646520139201,14.97,2663.8,2663.3,0.40320883]
["bitfinex","ETHUSD",1646520139400,14.97,2663.8,2663.5,0.00351445]
["bitfinex","ETHUSD",1646520140404,14.97,2663.8,2662.9,0.40320883]
["bitfinex","ETHUSD",1646520140802,14.97,2663.8,2663.5,0.00351445]
["bitfinex","ETHUSD",1646520141010,14.97,2663.9,2663.5,0.00351445]
["bitfinex","ETHUSD",1646520141629,14.97,2663.9,2662.9,0.40320883]
["bitfinex","ETHUSD",1646520141829,14.97,2663.9,2663.5,0.00351448]
["bitfinex","ETHUSD",1646520142829,14.97,2663.9,2662.9,0.40320883]
["bitfinex","ETHUSD",1646520143030,14.97,2663.9,2663.5,0.00339587]
["bitfinex","ETHUSD",1646520143835,14.97,2663.9,2662.9,0.3566047]
["bitfinex","ETHUSD",1646520144042,0.03165101,2663.8,2662.9,0.3566047]
["bitfinex","ETHUSD",1646520144444,0.03165101,2663.8,2663.5,0.00339587]
["bitfinex","ETHUSD",1646520145187,0.03165101,2663.8,2662.9,0.3566047]
["bitfinex","ETHUSD",1646520146783,0.03165101,2663.8,2663.2,0.00160253]
["bitfinex","ETHUSD",1646520147681,0.03165101,2663.8,2662.9,0.3566047]
["bitfinex","ETHUSD",1646520148082,0.03165101,2663.8,2663.4,0.00327902]
["bitfinex","ETHUSD",1646520148930,0.03165101,2663.8,2662.9,0.3566047]
["bitfinex","ETHUSD",1646520149126,15.1577,2663.9,2663.4,0.00327909]
["bitfinex","ETHUSD",1646520149127,15.16097843,2663.9,2663.4,0.00327909]
["bitfinex","ETHUSD",1646520149932,14.97327843,2663.9,2663.4,0.00327909]
["bitfinex","ETHUSD",1646520150233,14.97,2663.9,2662.9,0.3566047]
["bitfinex","ETHUSD",1646520150432,14.97328369,2663.9,2663.4,0.00328435]
["bitfinex","ETHUSD",1646520151233,14.97,2663.9,2662.9,0.3566047]
["bitfinex","ETHUSD",1646520151438,14.97,2663.9,2663.4,0.00328435]
["bitfinex","ETHUSD",1646520151635,14.97328369,2663.9,2663.4,0.00328435]
["bitfinex","ETHUSD",1646520152439,14.97,2663.9,2662.9,0.3566047]
["bitfinex","ETHUSD",1646520152688,14.97167889,2663.9,2662.9,0.3566047]
["bitfinex","ETHUSD",1646520152879,15.15937889,2663.9,2662.9,0.3566047]
["bitfinex","ETHUSD",1646520153479,15.53537889,2663.9,2662.9,0.3566047]
["bitfinex","ETHUSD",1646520153686,15.5337,2663.9,2662.9,0.3566047]
["bitfinex","ETHUSD",1646520153885,15.53698318,2663.9,2663.3,0.00328396]
["bitfinex","ETHUSD",1646520154687,0.02536605,2663.8,2663.3,0.00328396]
["bitfinex","ETHUSD",1646520154887,0.02536605,2663.8,2662.9,0.3566047]
["bitfinex","ETHUSD",1646520155089,0.02536605,2663.8,2663.4,0.00328396]
["bitfinex","ETHUSD",1646520156088,0.02536605,2663.8,2662.9,0.8966047]
["bitfinex","ETHUSD",1646520156289,0.02536605,2663.8,2663.4,0.00328396]
["bitfinex","ETHUSD",1646520157331,0.02536605,2663.8,2662.9,0.8966047]
["bitfinex","ETHUSD",1646520157531,0.02536605,2663.8,2663.4,0.0033468]
["bitfinex","ETHUSD",1646520158533,0.02536605,2663.8,2662.9,0.8966047]
["bitfinex","ETHUSD",1646520158733,0.02536605,2663.8,2663.4,0.0033468]
["bitfinex","ETHUSD",1646520159738,0.02536605,2663.8,2662.9,0.8966047]
["bitfinex","ETHUSD",1646520161188,0.02536605,2663.8,2663.2,0.00327431]
["bitfinex","ETHUSD",1646520161990,0.02536605,2663.8,2662.9,0.8966047]
["bitfinex","ETHUSD",1646520162392,0.02536605,2663.8,2663.4,0.00327422]
["bitfinex","ETHUSD",1646520163191,0.02536605,2663.8,2662.9,0.8966047]
["bitfinex","ETHUSD",1646520163594,0.02536605,2663.8,2663.4,0.00327429]
["bitfinex","ETHUSD",1646520164435,0.02536605,2663.8,2662.9,0.8966047]
["bitfinex","ETHUSD",1646520164830,0.02536605,2663.8,2663.4,0.0032791]
["bitfinex","ETHUSD",1646520165632,0.02536605,2663.8,2662.9,0.8966047]
["bitfinex","ETHUSD",1646520166036,0.02536605,2663.8,2663.4,0.0032791]
["bitfinex","ETHUSD",1646520166835,0.02536605,2663.8,2662.9,0.8966047]
["bitfinex","ETHUSD",1646520167040,0.02381778,2663.8,2662.9,0.8966047]
["bitfinex","ETHUSD",1646520167237,0.02381778,2663.8,2663.4,0.0032791]
["bitfinex","ETHUSD",1646520168091,0.02381778,2663.8,2662.9,0.8966047]
["bitfinex","ETHUSD",1646520168389,0.02381778,2663.8,2663.4,0.00327877]
["bitfinex","ETHUSD",1646520169389,0.02381778,2663.8,2662.9,0.8966047]
["bitfinex","ETHUSD",1646520169695,0.02381778,2663.8,2663.4,0.00327877]
["bitfinex","ETHUSD",1646520169989,11.84927811,2663.9,2663.4,0.00327877]
["bitfinex","ETHUSD",1646520170590,11.846,2663.9,2662.9,0.8966047]
["bitfinex","ETHUSD",1646520170790,11.84927814,2663.9,2663.4,0.0032788]
["bitfinex","ETHUSD",1646520171092,13.0088598,2663.8,2663.4,0.0032788]
["bitfinex","ETHUSD",1646520171292,11.47,2663.8,2663.4,0.0032788]
["bitfinex","ETHUSD",1646520171733,11.47,2663.8,2662.9,0.8966047]
["bitfinex","ETHUSD",1646520171931,11.47,2663.8,2663.4,0.00328693]
["bitfinex","ETHUSD",1646520172933,11.47,2663.8,2662.9,0.8966047]
["bitfinex","ETHUSD",1646520173133,11.47,2663.8,2663.4,0.00328693]
["bitfinex","ETHUSD",1646520174139,11.47,2663.8,2662.9,0.8966047]
["bitfinex","ETHUSD",1646520174339,11.47,2663.8,2663.4,0.00328693]
["bitfinex","ETHUSD",1646520175195,11.47,2663.8,2663.4,0.00222207]
["bitfinex","ETHUSD",1646520175390,11.47,2663.8,2662.9,0.8966047]
["bitfinex","ETHUSD",1646520175589,11.47,2663.8,2663.4,0.00328638]
["bitfinex","ETHUSD",1646520176490,11.47,2663.8,2662.9,0.8966047]
["bitfinex","ETHUSD",1646520179129,11.47,2663.8,2663.2,0.00350922]
["bitfinex","ETHUSD",1646520180137,11.47,2663.8,2662.9,0.8966047]
["bitfinex","ETHUSD",1646520183987,11.47,2663.8,2663.2,0.0033413]
["bitfinex","ETHUSD",1646520184987,11.47,2663.8,2662.9,0.8966047]
["bitfinex","ETHUSD",1646520185190,11.47,2663.8,2663.3,0.00334126]
["bitfinex","ETHUSD",1646520186194,11.47,2663.8,2662.9,0.8966047]
["bitfinex","ETHUSD",1646520186430,11.47,2663.8,2663.3,0.00334128]
["bitfinex","ETHUSD",1646520187332,11.47,2663.8,2662.9,0.8966047]
["bitfinex","ETHUSD",1646520187534,11.47,2663.8,2663.3,0.00328915]
["bitfinex","ETHUSD",1646520188535,11.47,2663.8,2662.9,0.8966047]
["bitfinex","ETHUSD",1646520188739,11.47,2663.8,2663.3,0.00317639]
["bitfinex","ETHUSD",1646520189738,11.47,2663.8,2662.9,0.8966047]
["bitfinex","ETHUSD",1646520189940,11.47,2663.8,2663.3,0.00317639]
["bitfinex","ETHUSD",1646520190198,11.47,2663.8,2662.9,0.89359709]
["bitfinex","ETHUSD",1646520192484,11.47,2663.8,2663.2,0.00161112]
["bitfinex","ETHUSD",1646520193285,11.47,2663.8,2662.9,0.89359709]
["bitfinex","ETHUSD",1646520193487,11.47,2663.8,2663.1,0.35359709]
["bitfinex","ETHUSD",1646520193688,1.2183,2664.0,2663.3,0.35359709]
["bitfinex","ETHUSD",1646520193949,1.2183,2664.0,2663.5,0.35359709]
["bitfinex","ETHUSD",1646520194156,2.31879549,2664.4,2663.6,0.89359709]
["bitfinex","ETHUSD",1646520194356,1.53863375,2664.3,2663.6,0.89359709]
["bitfinex","ETHUSD",1646520195255,2.31879549,2664.4,2663.9,0.35359709]
["bitfinex","ETHUSD",1646520195462,2.3171,2664.4,2664.1,0.35359709]
["bitfinex","ETHUSD",1646520195656,2.31879549,2664.4,2664.2,0.54]
["bitfinex","ETHUSD",1646520195856,2.3171,2664.4,2664.3,0.35359709]
["bitfinex","ETHUSD",1646520196258,2.3171,2664.4,2664.1,0.35359709]
["bitfinex","ETHUSD",1646520196458,2.3171,2664.4,2664.3,0.35359709]
["bitfinex","ETHUSD",1646520197359,2.3171,2664.4,2664.0,0.54]
["bitfinex","ETHUSD",1646520197559,2.3171,2664.4,2664.1,0.35359709]
["bitfinex","ETHUSD",1646520198390,2.32044457,2664.4,2664.1,0.35359709]
["bitfinex","ETHUSD",1646520199490,2.3171,2664.4,2664.1,0.35359709]
["bitfinex","ETHUSD",1646520199690,2.32049531,2664.4,2664.1,0.35359709]
["bitfinex","ETHUSD",1646520200694,0.00169549,2664.7,2664.1,0.35359709]
["bitfinex","ETHUSD",1646520200894,0.00169549,2664.7,2663.8,19.42893144]
["bitfinex","ETHUSD",1646520200895,0.00339531,2664.4,2664.2,0.89359709]
["bitfinex","ETHUSD",1646520201731,0.50169549,2664.8,2664.2,0.89359709]
["bitfinex","ETHUSD",1646520202136,0.00339528,2664.4,2664.2,0.89359709]
["bitfinex","ETHUSD",1646520203149,0.50169549,2664.8,2664.2,0.89359709]
["bitfinex","ETHUSD",1646520203337,0.00350866,2664.4,2664.2,0.89359709]
["bitfinex","ETHUSD",1646520204140,0.50169549,2664.8,2664.2,0.89359709]
["bitfinex","ETHUSD",1646520204341,0.00350866,2664.4,2664.2,0.89359709]
["bitfinex","ETHUSD",1646520205412,0.50169549,2664.8,2664.2,0.89359709]
["bitfinex","ETHUSD",1646520205613,0.00350866,2664.4,2664.2,0.89359709]
["bitfinex","ETHUSD",1646520206618,0.50169549,2664.8,2664.2,0.89359709]
["bitfinex","ETHUSD",1646520206818,0.0035113,2664.4,2664.2,0.89359709]
["bitfinex","ETHUSD",1646520207818,0.50169549,2664.8,2664.2,0.89359709]
["bitfinex","ETHUSD",1646520208219,0.0035113,2664.4,2664.2,0.89359709]
["bitfinex","ETHUSD",1646520208939,0.50169549,2664.8,2664.2,0.89359709]
["bitfinex","ETHUSD",1646520209139,0.0035113,2664.4,2664.2,0.89359709]
["bitfinex","ETHUSD",1646520210243,0.50169549,2664.8,2664.4,0.00146363]
["bitfinex","ETHUSD",1646520210445,0.51362182,2664.8,2664.4,0.00146363]
["bitfinex","ETHUSD",1646520211347,0.5,2664.8,2664.4,0.00146363]
["bitfinex","ETHUSD",1646520211545,0.00340577,2664.7,2664.4,0.00146363]
["bitfinex","ETHUSD",1646520212545,0.5,2664.8,2664.4,0.00146363]
["bitfinex","ETHUSD",1646520212796,0.0034058,2664.7,2664.4,0.00146363]
["bitfinex","ETHUSD",1646520213798,0.5,2664.8,2664.4,0.00146363]
["bitfinex","ETHUSD",1646520213999,0.00305003,2664.7,2664.4,0.00146363]
["bitfinex","ETHUSD",1646520215004,0.5,2664.8,2664.4,0.00146363]
["bitfinex","ETHUSD",1646520215204,0.00162729,2664.7,2664.4,0.00146363]
["bitfinex","ETHUSD",1646520216208,0.5,2664.8,2664.4,0.00146363]
["bitfinex","ETHUSD",1646520218855,0.00328841,2664.7,2664.4,0.00146363]
["bitfinex","ETHUSD",1646520219849,0.5,2664.8,2664.4,0.00146363]
["bitfinex","ETHUSD",1646520220048,0.00328844,2664.7,2664.4,0.00146363]
["bitfinex","ETHUSD",1646520220992,0.5,2664.8,2664.4,0.00146363]
["bitfinex","ETHUSD",1646520221191,0.00328028,2664.7,2664.4,0.00146363]
["bitfinex","ETHUSD",1646520221595,0.00328028,2664.7,2664.6,0.35359709]
["bitfinex","ETHUSD",1646520221794,0.00328028,2664.7,2664.6,4.39359709]
["bitfinex","ETHUSD",1646520221995,0.5,2664.8,2664.6,5.39359709]
["bitfinex","ETHUSD",1646520222194,0.5,2664.8,2664.7,4.22959709]
["bitfinex","ETHUSD",1646520222195,0.0001,2664.8,2664.7,4.22959709]
["bitfinex","ETHUSD",1646520222397,0.0001,2664.8,2664.7,8.76296398]
["bitfinex","ETHUSD",1646520222597,0.00169549,2665.8,2664.9,0.35359709]
["bitfinex","ETHUSD",1646520222796,0.01311891,2665.2,2665.1,0.35359709]
["bitfinex","ETHUSD",1646520222996,0.1875,2666.0,2665.1,4.39359709]
["bitfinex","ETHUSD",1646520223198,0.1875,2666.0,2665.1,4.76959709]
["bitfinex","ETHUSD",1646520223399,0.00169549,2666.0,2665.1,8.76296398]
["bitfinex","ETHUSD",1646520223599,0.00168168,2665.3,2665.1,15.50796398]
["bitfinex","ETHUSD",1646520223798,0.00672571,2665.7,2665.2,3.85359709]
["bitfinex","ETHUSD",1646520224042,0.00672571,2665.7,2665.4,0.35359709]
["bitfinex","ETHUSD",1646520224237,0.00672571,2665.7,2665.6,0.35359709]
["bitfinex","ETHUSD",1646520224440,0.18919549,2666.2,2665.6,4.39153809]
["bitfinex","ETHUSD",1646520224643,0.1875,2666.2,2665.6,4.39153809]
["bitfinex","ETHUSD",1646520224841,3.37539549,2666.3,2665.6,4.39153809]
["bitfinex","ETHUSD",1646520224842,3.37539549,2666.3,2665.6,5.39153809]
["bitfinex","ETHUSD",1646520225747,3.32539549,2666.3,2665.6,5.39153809]
["bitfinex","ETHUSD",1646520225943,2.11389549,2666.3,2665.6,5.39153809]
["bitfinex","ETHUSD",1646520226142,2.11389549,2666.3,2665.9,0.93762]
["bitfinex","ETHUSD",1646520226343,2.11389549,2666.3,2666.0,0.35153809]
["bitfinex","ETHUSD",1646520226344,2.1122,2666.3,2666.0,0.35153809]
["bitfinex","ETHUSD",1646520227145,2.1122,2666.3,2665.9,4.97762]
["bitfinex","ETHUSD",1646520227146,2.1122,2666.3,2666.2,0.35153809]
["bitfinex","ETHUSD",1646520227344,2.11386812,2666.3,2666.2,0.35153809]
["bitfinex","ETHUSD",1646520228201,2.1122,2666.3,2666.2,0.35153809]
["bitfinex","ETHUSD",1646520234143,2.0622,2666.3,2666.2,0.35153809]
["bitfinex","ETHUSD",1646520234351,2.0622,2666.3,2666.2,0.37028507]
["bitfinex","ETHUSD",1646520235992,0.00340466,2666.4,2666.2,0.37028507]
["bitfinex","ETHUSD",1646520236193,0.00340466,2666.4,2666.3,0.35153809]
["bitfinex","ETHUSD",1646520236394,0.00340466,2666.4,2666.3,0.89153809]
["bitfinex","ETHUSD",1646520236593,7.37,2666.7,2666.3,0.89153809]
["bitfinex","ETHUSD",1646520236795,0.00327064,2666.4,2666.3,0.89153809]
["bitfinex","ETHUSD",1646520237002,7.37,2666.7,2666.3,0.89153809]
["bitfinex","ETHUSD",1646520237796,0.00169549,2667.1,2666.3,0.89153809]
["bitfinex","ETHUSD",1646520237996,6.12919549,2667.2,2666.6,1.28888809]
["bitfinex","ETHUSD",1646520238196,6.12919549,2667.2,2666.8,0.35153809]
["bitfinex","ETHUSD",1646520238197,3.3145,2667.2,2666.8,0.35153809]
["bitfinex","ETHUSD",1646520238398,2.1126,2667.2,2666.9,0.35153809]
["bitfinex","ETHUSD",1646520239240,2.11426037,2667.2,2666.9,0.35153809]
["bitfinex","ETHUSD",1646520239438,1.96426037,2667.2,2666.9,0.35153809]
["bitfinex","ETHUSD",1646520240250,1.9626,2667.2,2666.9,0.35153809]
["bitfinex","ETHUSD",1646520240440,1.9661067,2667.2,2666.9,0.35153809]
["bitfinex","ETHUSD",1646520241341,1.9626,2667.2,2666.9,0.35153809]
["bitfinex","ETHUSD",1646520241743,0.0035067,2667.2,2667.1,0.35153809]
["bitfinex","ETHUSD",1646520241944,0.0035067,2667.2,2667.1,0.89153809]
["bitfinex","ETHUSD",1646520242544,0.005794,2667.6,2667.1,0.89153809]
["bitfinex","ETHUSD",1646520242806,0.00166076,2667.3,2667.1,0.89153809]
["bitfinex","ETHUSD",1646520243805,0.005794,2667.6,2667.1,0.89153809]
["bitfinex","ETHUSD",1646520244204,0.00154928,2667.3,2667.1,0.89153809]
["bitfinex","ETHUSD",1646520244408,0.00154928,2667.3,2667.2,1.28878809]
["bitfinex","ETHUSD",1646520244621,0.00154928,2667.3,2667.2,1.82878809]
["bitfinex","ETHUSD",1646520245004,0.005794,2667.6,2667.2,1.82878809]
["bitfinex","ETHUSD",1646520245207,0.00339793,2667.4,2667.2,1.82878809]
["bitfinex","ETHUSD",1646520246306,0.005794,2667.6,2667.2,1.82878809]
["bitfinex","ETHUSD",1646520246538,0.00339789,2667.4,2667.2,1.82878809]
["bitfinex","ETHUSD",1646520247543,0.005794,2667.6,2667.2,1.82878809]
["bitfinex","ETHUSD",1646520247742,0.00339789,2667.4,2667.2,1.82878809]
["bitfinex","ETHUSD",1646520248749,0.005794,2667.6,2667.2,1.82878809]
["bitfinex","ETHUSD",1646520248947,0.00327799,2667.4,2667.2,1.82878809]
["bitfinex","ETHUSD",1646520249747,0.005794,2667.6,2667.2,1.82878809]
["bitfinex","ETHUSD",1646520249952,0.005794,2667.6,2667.3,0.02163865]
["bitfinex","ETHUSD",1646520250187,0.00316331,2667.4,2667.3,0.91317674]
["bitfinex","ETHUSD",1646520250991,0.005794,2667.6,2667.3,0.91317674]
["bitfinex","ETHUSD",1646520251192,0.00316328,2667.5,2667.3,0.91317674]
["bitfinex","ETHUSD",1646520252293,0.005794,2667.6,2667.3,0.91317674]
["bitfinex","ETHUSD",1646520252598,0.00317515,2667.5,2667.3,0.91317674]
["bitfinex","ETHUSD",1646520253397,0.005794,2667.6,2667.3,0.91317674]
["bitfinex","ETHUSD",1646520253598,0.00311407,2667.5,2667.3,0.91317674]
["bitfinex","ETHUSD",1646520254539,0.005794,2667.6,2667.3,0.91317674]
["bitfinex","ETHUSD",1646520254945,0.00311407,2667.5,2667.3,0.91317674]
["bitfinex","ETHUSD",1646520255847,0.005794,2667.6,2667.3,0.91317674]
["bitfinex","ETHUSD",1646520256047,0.00311532,2667.5,2667.3,0.91317674]
["bitfinex","ETHUSD",1646520256946,0.005794,2667.6,2667.3,0.91317674]
["bitfinex","ETHUSD",1646520257447,0.00306384,2667.5,2667.3,0.91317674]
["bitfinex","ETHUSD",1646520257697,9.85485894,2668.1,2667.3,0.91317674]
["bitfinex","ETHUSD",1646520257894,9.86644694,2668.1,2667.3,0.91317674]
["bitfinex","ETHUSD",1646520259496,13.36644694,2668.1,2667.3,0.91317674]
["bitfinex","ETHUSD",1646520259696,13.31800844,2668.1,2667.3,0.91317674]
["bitfinex","ETHUSD",1646520261096,13.69400844,2668.1,2667.3,0.91317674]
["bitfinex","ETHUSD",1646520261541,13.69569151,2668.1,2667.3,0.91317674]
["bitfinex","ETHUSD",1646520261744,25.35309151,2668.1,2667.4,0.35153809]
["bitfinex","ETHUSD",1646520261941,11.846,2667.9,2667.2,0.02161561]
["bitfinex","ETHUSD",1646520262141,11.846,2667.7,2667.2,0.02161561]
["bitfinex","ETHUSD",1646520262342,0.376,2667.5,2667.2,1.561e-05]
["bitfinex","ETHUSD",1646520262641,0.376,2667.5,2666.9,1.87461]
["bitfinex","ETHUSD",1646520262642,0.376,2667.3,2666.9,1.87461]
["bitfinex","ETHUSD",1646520262847,3.5,2667.4,2666.6,0.93752]
["bitfinex","ETHUSD",1646520262848,0.376,2667.1,2666.6,0.93752]
["bitfinex","ETHUSD",1646520263247,0.376,2667.1,2666.5,1.0]
["bitfinex","ETHUSD",1646520263650,0.376,2667.1,2666.3,0.54]
["bitfinex","ETHUSD",1646520263847,3.876,2667.0,2666.3,0.54]
["bitfinex","ETHUSD",1646520264046,0.376,2667.0,2666.3,0.54]
["bitfinex","ETHUSD",1646520264247,0.376,2666.8,2666.3,0.54]
["bitfinex","ETHUSD",1646520264446,0.376,2666.8,2666.6,0.00350761]
["bitfinex","ETHUSD",1646520265405,0.376,2667.0,2666.2,0.93766]
["bitfinex","ETHUSD",1646520265601,0.376,2666.8,2666.2,0.93766]
["bitfinex","ETHUSD",1646520265800,0.376,2666.8,2666.6,0.00350761]
["bitfinex","ETHUSD",1646520266602,0.376,2666.8,2666.2,0.93766]
["bitfinex","ETHUSD",1646520266900,0.376,2666.8,2666.6,0.00350761]
["bitfinex","ETHUSD",1646520267907,0.376,2666.8,2666.2,0.93766]
["bitfinex","ETHUSD",1646520268101,0.376,2666.8,2666.6,0.00350761]
["bitfinex","ETHUSD",1646520269143,0.376,2666.8,2666.2,0.93766]
["bitfinex","ETHUSD",1646520269341,11.846,2666.8,2666.6,0.00338923]
["bitfinex","ETHUSD",1646520270346,11.846,2666.8,2666.2,0.93766]
["bitfinex","ETHUSD",1646520270549,11.846,2666.8,2666.6,0.00338923]
["bitfinex","ETHUSD",1646520271548,11.846,2666.8,2666.2,0.93766]
["bitfinex","ETHUSD",1646520271747,11.846,2666.8,2666.6,0.00338923]
["bitfinex","ETHUSD",1646520272549,0.376,2666.7,2666.6,0.00338923]
["bitfinex","ETHUSD",1646520272794,0.376,2666.7,2666.2,0.93766]
["bitfinex","ETHUSD",1646520272996,0.376,2666.7,2666.6,0.00326858]
["bitfinex","ETHUSD",1646520273693,11.846,2666.8,2666.6,0.00326858]
["bitfinex","ETHUSD",1646520273892,11.846,2666.8,2666.2,0.93766]
["bitfinex","ETHUSD",1646520274092,0.376,2666.8,2666.5,0.00326861]
["bitfinex","ETHUSD",1646520274292,11.846,2666.8,2666.5,0.00326861]
["bitfinex","ETHUSD",1646520275097,11.846,2666.8,2666.2,0.93766]
["bitfinex","ETHUSD",1646520275397,11.846,2666.8,2666.5,0.00326861]
["bitfinex","ETHUSD",1646520276197,11.846,2666.8,2666.2,0.93766]
["bitfinex","ETHUSD",1646520276448,11.846,2666.8,2666.5,0.00327676]
["bitfinex","ETHUSD",1646520277541,11.846,2666.8,2666.2,0.93766]
["bitfinex","ETHUSD",1646520277741,11.846,2666.8,2666.5,0.00327676]
["bitfinex","ETHUSD",1646520278743,11.846,2666.8,2666.2,0.93766]
["bitfinex","ETHUSD",1646520278942,11.846,2666.8,2666.5,0.00327676]
["bitfinex","ETHUSD",1646520279945,11.846,2666.8,2666.2,0.93766]
["bitfinex","ETHUSD",1646520280188,11.846,2666.8,2666.5,0.00327621]
["bitfinex","ETHUSD",1646520280996,11.846,2666.8,2666.2,0.93766]
["bitfinex","ETHUSD",1646520281400,0.37768307,2666.9,2666.5,0.00327621]
["bitfinex","ETHUSD",1646520281596,0.376,2666.9,2666.2,0.93474536]
["bitfinex","ETHUSD",1646520281797,0.376,2666.9,2666.2,1.47474536]
["bitfinex","ETHUSD",1646520283800,0.376,2666.9,2666.4,0.00163592]
["bitfinex","ETHUSD",1646520284642,0.376,2666.9,2666.2,0.93474536]
["bitfinex","ETHUSD",1646520284844,0.376,2666.9,2666.4,0.00163592]
["bitfinex","ETHUSD",1646520285047,15.1575,2667.0,2666.4,0.00163592]
["bitfinex","ETHUSD",1646520285246,14.97,2667.0,2666.4,0.00163592]
["bitfinex","ETHUSD",1646520285847,14.97,2667.0,2666.2,0.93474536]
["bitfinex","ETHUSD",1646520286050,14.97,2667.0,2666.4,0.00327893]
["bitfinex","ETHUSD",1646520287048,14.97,2667.0,2666.2,0.93474536]
["bitfinex","ETHUSD",1646520287248,14.97,2667.0,2666.4,0.00333183]
["bitfinex","ETHUSD",1646520287688,3.5,2667.0,2666.4,0.00333183]
["bitfinex","ETHUSD",1646520288290,3.5,2667.0,2666.2,0.93474536]
["bitfinex","ETHUSD",1646520288488,3.5,2667.0,2666.4,0.00333183]
["bitfinex","ETHUSD",1646520289395,3.5,2667.0,2666.2,0.93474536]
["bitfinex","ETHUSD",1646520289795,3.5,2667.0,2666.4,0.00333183]
["bitfinex","ETHUSD",1646520290596,3.5,2667.0,2666.2,0.93474536]
["bitfinex","ETHUSD",1646520290995,3.5,2667.0,2666.4,0.00327281]
["bitfinex","ETHUSD",1646520291195,0.1874,2666.9,2666.4,0.00327281]
["bitfinex","ETHUSD",1646520291837,0.1874,2666.9,2666.2,0.93474536]
["bitfinex","ETHUSD",1646520292239,0.1874,2666.9,2666.4,0.00327278]
["bitfinex","ETHUSD",1646520293042,0.1874,2666.9,2666.2,0.93474536]
["bitfinex","ETHUSD",1646520293444,0.1874,2666.9,2666.4,0.00327278]
["bitfinex","ETHUSD",1646520293645,3.6875,2667.0,2666.4,0.00327278]
["bitfinex","ETHUSD",1646520294345,3.5,2667.0,2666.2,0.93474536]
["bitfinex","ETHUSD",1646520294546,3.5,2667.0,2666.4,0.0032768]
["bitfinex","ETHUSD",1646520295202,7.37168307,2667.1,2666.4,0.0032768]
["bitfinex","ETHUSD",1646520295403,7.37,2667.1,2666.4,0.0032768]
["bitfinex","ETHUSD",1646520295606,7.37,2667.1,2666.4,0.54]
["bitfinex","ETHUSD",1646520295802,7.37,2667.1,2666.4,0.5432768]
["bitfinex","ETHUSD",1646520296406,7.37,2667.1,2666.6,0.93752]
["bitfinex","ETHUSD",1646520296603,7.37,2667.1,2666.7,0.54]
["bitfinex","ETHUSD",1646520298206,7.37,2667.1,2666.8,1.87467]
["bitfinex","ETHUSD",1646520298404,7.37,2667.1,2666.8,2.41467]
["bitfinex","ETHUSD",1646520305598,7.36910348,2667.1,2666.8,2.41467]
["bitfinex","ETHUSD",1646520306000,7.36910348,2667.1,2666.8,0.54]
["bitfinex","ETHUSD",1646520308243,0.00168307,2667.4,2666.8,0.54]
["bitfinex","ETHUSD",1646520308442,7.37,2667.5,2666.8,0.54]
["bitfinex","ETHUSD",1646520308443,7.37168307,2667.5,2666.8,0.54]
["bitfinex","ETHUSD",1646520308842,7.37,2667.5,2666.8,0.54]
["bitfinex","ETHUSD",1646520309244,1.53696137,2667.4,2667.2,0.3264995]
["bitfinex","ETHUSD",1646520309444,7.37,2667.5,2667.2,0.3264995]
["bitfinex","ETHUSD",1646520309848,10.87,2667.5,2667.2,0.3264995]
["bitfinex","ETHUSD",1646520310044,1.53692734,2667.4,2667.2,0.3264995]
["bitfinex","ETHUSD",1646520310296,3.5,2667.3,2667.2,0.3264995]
["bitfinex","ETHUSD",1646520310693,10.87,2667.5,2667.2,0.3264995]
["bitfinex","ETHUSD",1646520310893,1.53698501,2667.4,2667.2,0.3264995]
["bitfinex","ETHUSD",1646520311296,3.5,2667.3,2667.2,0.3264995]
["bitfinex","ETHUSD",1646520311496,5.03699982,2667.3,2667.2,0.3264995]
["bitfinex","ETHUSD",1646520311695,5.41299982,2667.3,2667.2,0.3264995]
["bitfinex","ETHUSD",1646520317146,16.88299982,2667.3,2667.2,9.95e-05]
["bitfinex","ETHUSD",1646520317345,16.88299982,2667.3,2666.1,0.54]
["bitfinex","ETHUSD",1646520317550,11.846,2667.1,2666.4,0.00327945]
["bitfinex","ETHUSD",1646520317793,0.376,2666.9,2666.4,0.00327945]
["bitfinex","ETHUSD",1646520317993,11.846,2666.9,2666.4,0.00327945]
["bitfinex","ETHUSD",1646520318391,11.846,2666.9,2666.0,0.93773]
["bitfinex","ETHUSD",1646520318595,0.376,2666.7,2666.4,0.00327908]
["bitfinex","ETHUSD",1646520319594,0.376,2666.7,2666.0,0.93773]
["bitfinex","ETHUSD",1646520319793,0.37291323,2666.7,2666.4,0.00339978]
["bitfinex","ETHUSD",1646520320895,0.376,2666.7,2666.0,0.93773]
["bitfinex","ETHUSD",1646520321097,0.376,2666.7,2666.4,0.00339978]
["bitfinex","ETHUSD",1646520321847,11.846,2666.9,2666.4,0.00339978]
["bitfinex","ETHUSD",1646520322046,11.846,2666.9,2666.0,0.93773]
["bitfinex","ETHUSD",1646520322247,11.846,2666.9,2666.4,0.00339978]
["bitfinex","ETHUSD",1646520323248,0.376,2666.8,2666.0,0.93773]
["bitfinex","ETHUSD",1646520323448,0.376,2666.8,2666.4,0.00327094]
["bitfinex","ETHUSD",1646520324267,0.376,2666.7,2666.4,0.00327094]
["bitfinex","ETHUSD",1646520324448,0.376,2666.7,2666.0,0.93773]
["bitfinex","ETHUSD",1646520324649,0.376,2666.7,2666.4,0.00327091]
["bitfinex","ETHUSD",1646520325301,0.376,2667.0,2666.4,0.00327091]
["bitfinex","ETHUSD",1646520325700,0.376,2667.0,2666.0,0.93773]
["bitfinex","ETHUSD",1646520325904,0.376,2667.0,2666.4,0.00327088]
["bitfinex","ETHUSD",1646520326105,11.846,2667.0,2666.4,0.00327088]
["bitfinex","ETHUSD",1646520326700,11.846,2667.0,2666.0,0.93773]
["bitfinex","ETHUSD",1646520327103,11.846,2667.0,2666.4,0.00327967]
["bitfinex","ETHUSD",1646520328108,0.376,2667.0,2666.0,0.93773]
["bitfinex","ETHUSD",1646520328306,0.376,2667.0,2666.4,0.00327967]
["bitfinex","ETHUSD",1646520329144,0.376,2667.0,2666.1,0.54]
["bitfinex","ETHUSD",1646520329647,0.376,2667.0,2666.4,0.00327967]
["bitfinex","ETHUSD",1646520330449,0.376,2667.0,2666.0,0.93773]
["bitfinex","ETHUSD",1646520330654,0.376,2667.0,2666.4,0.00327908]
["bitfinex","ETHUSD",1646520331050,0.376,2666.9,2666.4,0.00327908]
["bitfinex","ETHUSD",1646520331650,0.1874,2667.1,2666.1,0.54]
["bitfinex","ETHUSD",1646520331850,10.0156,2667.2,2666.4,0.94085905]
["bitfinex","ETHUSD",1646520332052,6.5156,2667.2,2666.4,0.94085905]
["bitfinex","ETHUSD",1646520332449,10.0156,2667.2,2666.4,0.94085905]
["bitfinex","ETHUSD",1646520332693,6.5156,2667.2,2666.4,0.94085905]
["bitfinex","ETHUSD",1646520332897,6.5156,2667.2,2666.4,0.93758]
["bitfinex","ETHUSD",1646520333094,6.5156,2667.2,2666.4,0.94085915]
["bitfinex","ETHUSD",1646520333905,10.0156,2667.2,2666.4,0.94085915]
["bitfinex","ETHUSD",1646520334099,6.5156,2667.2,2666.4,0.93758]
["bitfinex","ETHUSD",1646520334301,6.5156,2667.2,2666.4,0.9406285]
["bitfinex","ETHUSD",1646520334499,3.8085,2667.2,2666.4,0.9406285]
["bitfinex","ETHUSD",1646520335100,3.8085,2667.2,2666.4,0.93758]
["bitfinex","ETHUSD",1646520335501,3.8085,2667.2,2666.4,0.9406285]
["bitfinex","ETHUSD",1646520336302,3.8085,2667.2,2666.4,0.93758]
["bitfinex","ETHUSD",1646520336303,3.4325,2667.2,2666.4,0.93758]
["bitfinex","ETHUSD",1646520336747,3.4325,2667.2,2666.4,0.9406285]
["bitfinex","ETHUSD",1646520336945,3.4325,2667.2,2666.4,1.4806285]
["bitfinex","ETHUSD",1646520337547,3.4325,2667.2,2666.4,1.47758]
["bitfinex","ETHUSD",1646520337945,3.4325,2667.2,2666.4,1.48064441]
["bitfinex","ETHUSD",1646520338848,3.4325,2667.2,2666.4,1.47758]
["bitfinex","ETHUSD",1646520339047,3.4325,2667.2,2666.4,1.480668]
["bitfinex","ETHUSD",1646520339948,3.4325,2667.2,2666.4,1.47758]
["bitfinex","ETHUSD",1646520340197,3.4325,2667.2,2666.4,1.480668]
["bitfinex","ETHUSD",1646520340802,3.43100641,2667.2,2666.4,1.480668]
["bitfinex","ETHUSD",1646520341304,3.43100641,2667.2,2666.4,1.47758]
["bitfinex","ETHUSD",1646520341503,3.43100641,2667.2,2666.4,1.48066532]
["bitfinex","ETHUSD",1646520342305,3.43100641,2667.2,2666.4,1.47758]
["bitfinex","ETHUSD",1646520342706,3.43100641,2667.2,2666.4,1.48066239]
["bitfinex","ETHUSD",1646520342907,3.43100641,2667.2,2666.4,0.54308239]
["bitfinex","ETHUSD",1646520343105,6.93100641,2667.2,2666.4,0.54308239]
["bitfinex","ETHUSD",1646520343707,6.93100641,2667.2,2666.4,0.54]
["bitfinex","ETHUSD",1646520343958,6.93100641,2667.2,2666.4,0.00308239]
["bitfinex","ETHUSD",1646520344248,1.53709752,2667.1,2666.4,0.00308239]
["bitfinex","ETHUSD",1646520344450,3.5,2667.0,2666.2,1.87506]
["bitfinex","ETHUSD",1646520344750,3.5,2667.0,2666.1,0.54]
["bitfinex","ETHUSD",1646520345149,3.5,2667.0,2666.4,0.00308274]
["bitfinex","ETHUSD",1646520345558,15.08840641,2667.2,2666.4,0.00308274]
["bitfinex","ETHUSD",1646520345753,1.5371395,2667.1,2666.4,0.00308274]
["bitfinex","ETHUSD",1646520345953,1.5371395,2667.1,2665.9,4.97776]
["bitfinex","ETHUSD",1646520347154,11.846,2667.0,2665.9,4.97776]
["bitfinex","ETHUSD",1646520347555,11.846,2667.0,2665.9,1.47776]
["bitfinex","ETHUSD",1646520347802,11.846,2666.8,2665.9,1.47776]
["bitfinex","ETHUSD",1646520348601,11.846,2666.8,2666.2,0.00186525]
["bitfinex","ETHUSD",1646520349606,11.846,2666.8,2665.9,1.47776]
["bitfinex","ETHUSD",1646520349812,11.846,2666.8,2666.3,0.00335843]
["bitfinex","ETHUSD",1646520350004,13.00725616,2666.7,2666.3,0.00335843]
["bitfinex","ETHUSD",1646520350203,14.97,2666.7,2666.3,0.00335843]
["bitfinex","ETHUSD",1646520350409,15.346,2666.7,2666.3,0.00335843]
["bitfinex","ETHUSD",1646520350805,16.5313,2666.7,2665.7,1.51925564]
["bitfinex","ETHUSD",1646520351008,16.5313,2666.7,2666.3,0.00335843]
["bitfinex","ETHUSD",1646520351952,16.5313,2666.7,2665.7,1.51925564]
["bitfinex","ETHUSD",1646520352152,16.5313,2666.7,2665.7,0.97925564]
["bitfinex","ETHUSD",1646520352351,16.5313,2666.7,2666.3,0.00335843]
["bitfinex","ETHUSD",1646520353152,16.5313,2666.7,2665.7,1.51925564]
["bitfinex","ETHUSD",1646520353351,16.5313,2666.7,2666.3,0.00180245]
["bitfinex","ETHUSD",1646520354153,13.0313,2666.7,2666.3,0.00180245]
["bitfinex","ETHUSD",1646520354452,16.5313,2666.7,2665.7,1.51925564]
["bitfinex","ETHUSD",1646520354653,16.5313,2666.7,2666.3,0.00180245]
["bitfinex","ETHUSD",1646520355054,11.846,2666.5,2666.3,2.45e-06]
["bitfinex","ETHUSD",1646520355303,4.6853,2666.7,2666.3,2.45e-06]
["bitfinex","ETHUSD",1646520355304,15.346,2666.4,2666.3,2.45e-06]
["bitfinex","ETHUSD",1646520355501,11.846,2666.4,2665.5,0.7330057]
["bitfinex","ETHUSD",1646520355702,14.97,2666.3,2665.5,0.7330057]
["bitfinex","ETHUSD",1646520356100,15.346,2666.3,2665.5,0.7330057]
["bitfinex","ETHUSD",1646520356304,11.846,2666.3,2665.5,0.7330057]
["bitfinex","ETHUSD",1646520357000,11.846,2666.3,2665.8,0.0034563]
["bitfinex","ETHUSD",1646520357401,15.67169997,2666.6,2665.8,0.0034563]
["bitfinex","ETHUSD",1646520357801,11.846,2666.4,2665.8,0.0034563]
["bitfinex","ETHUSD",1646520358002,3.5,2666.3,2665.5,0.7330057]
["bitfinex","ETHUSD",1646520358200,3.5,2666.3,2666.1,0.0034561]
["bitfinex","ETHUSD",1646520359249,3.5,2666.3,2665.5,0.1464618]
["bitfinex","ETHUSD",1646520359450,3.5,2666.3,2666.1,0.0034561]
["bitfinex","ETHUSD",1646520360453,3.5,2666.3,2665.5,0.1464618]
["bitfinex","ETHUSD",1646520363901,3.5,2666.3,2665.2,0.54]
["bitfinex","ETHUSD",1646520363902,14.97,2666.3,2665.2,0.54]
["bitfinex","ETHUSD",1646520364308,15.346,2666.3,2665.8,1.86e-05]
["bitfinex","ETHUSD",1646520364504,11.846,2666.1,2665.8,1.86e-05]
["bitfinex","ETHUSD",1646520364705,11.846,2665.9,2665.8,1.86e-05]
["bitfinex","ETHUSD",1646520364903,15.346,2665.9,2665.8,1.86e-05]
["bitfinex","ETHUSD",1646520365105,17.07129093,2665.9,2665.8,1.86e-05]
["bitfinex","ETHUSD",1646520365304,18.07129093,2665.9,2664.4,0.915]
["bitfinex","ETHUSD",1646520365504,16.5335,2665.9,2664.4,0.54]
["bitfinex","ETHUSD",1646520366106,16.5335,2665.9,2664.4,1.54]
["bitfinex","ETHUSD",1646520366551,11.846,2665.7,2664.4,1.54]
["bitfinex","ETHUSD",1646520366753,11.846,2665.5,2664.4,1.54]
["bitfinex","ETHUSD",1646520366954,15.346,2665.4,2664.4,1.49]
["bitfinex","ETHUSD",1646520368155,15.346,2665.4,2664.4,0.49]
["bitfinex","ETHUSD",1646520368955,15.346,2665.4,2664.1,5.40119]
["bitfinex","ETHUSD",1646520369156,12.9948,2665.3,2664.8,0.00345381]
["bitfinex","ETHUSD",1646520369358,3.5,2665.2,2664.8,0.00345381]
["bitfinex","ETHUSD",1646520369956,15.346,2665.2,2664.8,0.00345381]
["bitfinex","ETHUSD",1646520370203,15.346,2665.2,2664.1,1.47839]
["bitfinex","ETHUSD",1646520370204,16.81354961,2665.2,2664.1,1.47839]
["bitfinex","ETHUSD",1646520370407,16.81354961,2665.2,2664.9,0.00334723]
["bitfinex","ETHUSD",1646520370804,16.81354961,2665.2,2664.9,4.723e-05]
["bitfinex","ETHUSD",1646520371204,16.81354961,2665.2,2664.1,0.93839]
["bitfinex","ETHUSD",1646520372007,16.81354961,2665.2,2664.1,0.932209]
["bitfinex","ETHUSD",1646520373809,16.81354961,2665.2,2664.5,0.00185929]
["bitfinex","ETHUSD",1646520374751,16.81354961,2665.2,2664.1,0.88406829]
["bitfinex","ETHUSD",1646520374947,0.1875,2665.1,2664.1,0.88406829]
["bitfinex","ETHUSD",1646520375149,0.1875,2665.1,2664.7,0.00185915]
["bitfinex","ETHUSD",1646520375954,0.1875,2665.1,2664.1,1.42406829]
["bitfinex","ETHUSD",1646520376352,0.1875,2665.2,2664.1,1.42406829]
["bitfinex","ETHUSD",1646520378701,0.1875,2665.2,2664.4,0.00352103]
["bitfinex","ETHUSD",1646520379705,0.1875,2665.2,2664.1,1.42406829]
["bitfinex","ETHUSD",1646520379913,0.1875,2665.2,2664.4,0.00352112]
["bitfinex","ETHUSD",1646520380909,0.1875,2665.2,2664.1,1.42406829]
["bitfinex","ETHUSD",1646520381112,0.1875,2665.2,2664.4,0.00352112]
["bitfinex","ETHUSD",1646520382263,0.1875,2665.2,2664.1,1.42406829]
["bitfinex","ETHUSD",1646520382465,0.1875,2665.2,2664.4,0.00352112]
["bitfinex","ETHUSD",1646520383261,0.1875,2665.2,2664.1,1.42406829]
["bitfinex","ETHUSD",1646520383463,0.1875,2665.2,2664.4,0.00175356]
["bitfinex","ETHUSD",1646520384463,0.1875,2665.2,2664.1,1.42406829]
["bitfinex","ETHUSD",1646520384662,0.1875,2665.2,2664.4,0.00175356]
["bitfinex","ETHUSD",1646520385706,0.1875,2665.2,2664.1,1.37406829]
["bitfinex","ETHUSD",1646520386007,0.1875,2665.2,2664.4,0.00341819]
["bitfinex","ETHUSD",1646520386810,0.1875,2665.2,2664.1,1.37406829]
["bitfinex","ETHUSD",1646520387208,0.1875,2665.2,2664.4,0.00334027]
["bitfinex","ETHUSD",1646520388209,0.1875,2665.2,2664.1,1.37406829]
["bitfinex","ETHUSD",1646520388409,0.1875,2665.2,2664.4,0.00334027]
["bitfinex","ETHUSD",1646520388610,15.3405,2665.3,2664.4,0.00334027]
["bitfinex","ETHUSD",1646520389251,15.3405,2665.3,2664.1,1.37406829]
["bitfinex","ETHUSD",1646520389448,15.3405,2665.3,2664.4,0.0033403]
["bitfinex","ETHUSD",1646520390456,15.3405,2665.3,2664.1,1.37406829]
["bitfinex","ETHUSD",1646520390657,15.3405,2665.3,2664.4,0.00328938]
["bitfinex","ETHUSD",1646520391457,2.7217,2665.3,2664.6,15.14112843]
["bitfinex","ETHUSD",1646520391658,2.7217,2665.3,2664.7,3.5]
["bitfinex","ETHUSD",1646520391659,2.3457,2665.3,2664.7,3.5]
["bitfinex","ETHUSD",1646520391859,2.1582,2665.3,2664.7,0.54]
["bitfinex","ETHUSD",1646520392057,2.1582,2665.3,2664.7,17.74767431]
["bitfinex","ETHUSD",1646520392906,2.1582,2665.3,2664.7,0.54]
["bitfinex","ETHUSD",1646520394001,5.0989,2665.7,2664.7,0.54]
["bitfinex","ETHUSD",1646520394206,5.0989,2665.7,2665.0,0.93805]
["bitfinex","ETHUSD",1646520394402,5.0989,2665.7,2665.1,0.54]
["bitfinex","ETHUSD",1646520404251,0.01232272,2666.0,2665.1,0.54]
["bitfinex","ETHUSD",1646520404850,0.1875,2666.1,2665.1,0.54]
["bitfinex","ETHUSD",1646520405151,0.19982278,2666.1,2665.1,0.54]
["bitfinex","ETHUSD",1646520405354,0.19982278,2666.1,2665.1,0.49]
["bitfinex","ETHUSD",1646520406056,0.1875,2666.1,2665.1,0.49]
["bitfinex","ETHUSD",1646520406455,0.19982359,2666.1,2665.1,0.49]
["bitfinex","ETHUSD",1646520407258,0.1875,2666.1,2665.1,0.49]
["bitfinex","ETHUSD",1646520407712,0.19982359,2666.1,2665.1,0.49]
["bitfinex","ETHUSD",1646520408511,0.1875,2666.1,2665.1,0.49]
["bitfinex","ETHUSD",1646520408706,0.19982359,2666.1,2665.1,0.49]
["bitfinex","ETHUSD",1646520409808,0.1875,2666.1,2665.1,0.49]
["bitfinex","ETHUSD",1646520410008,0.19982347,2666.1,2665.1,0.49]
["bitfinex","ETHUSD",1646520411014,0.1875,2666.1,2665.1,0.49]
["bitfinex","ETHUSD",1646520411209,0.19982347,2666.1,2665.1,0.49]
["bitfinex","ETHUSD",1646520411659,0.01232347,2666.1,2665.1,0.49]
["bitfinex","ETHUSD",1646520412058,6.754,2666.2,2665.1,0.49]
["bitfinex","ETHUSD",1646520412258,1.53770401,2666.1,2665.1,0.49]
["bitfinex","ETHUSD",1646520412460,1.55002748,2666.1,2665.1,0.49]
["bitfinex","ETHUSD",1646520412659,0.01232347,2666.1,2665.1,0.49]
["bitfinex","ETHUSD",1646520413364,6.754,2666.2,2665.1,0.49]
["bitfinex","ETHUSD",1646520413566,1.55003022,2666.1,2665.1,0.49]
["bitfinex","ETHUSD",1646520413760,0.01232348,2666.1,2665.1,0.49]
["bitfinex","ETHUSD",1646520413959,0.054556,2666.1,2665.1,0.49]
["bitfinex","ETHUSD",1646520414360,0.430556,2666.1,2665.1,0.49]
["bitfinex","ETHUSD",1646520414562,5.41376074,2666.0,2664.9,1.87605]
["bitfinex","ETHUSD",1646520414763,5.41376074,2666.0,2664.7,1.3896]
["bitfinex","ETHUSD",1646520414764,1.91381919,2665.9,2664.7,1.3896]
["bitfinex","ETHUSD",1646520414962,3.5,2665.8,2664.7,1.3896]
["bitfinex","ETHUSD",1646520415202,3.876,2665.8,2664.7,1.3896]
["bitfinex","ETHUSD",1646520418307,4.0635,2665.8,2664.7,1.3896]
["bitfinex","ETHUSD",1646520420757,15.5335,2665.8,2664.7,1.3896]
["bitfinex","ETHUSD",1646520423401,4.0635,2665.8,2664.7,1.3896]
["bitfinex","ETHUSD",1646520423603,1.53791068,2665.7,2664.7,0.54]
["bitfinex","ETHUSD",1646520423803,4.0635,2665.6,2664.7,0.54]
["bitfinex","ETHUSD",1646520424005,1.7627,2665.6,2664.7,0.54]
["bitfinex","ETHUSD",1646520424202,1.5752,2665.6,2664.7,0.54]
["bitfinex","ETHUSD",1646520426955,1.1992,2665.6,2664.7,0.54]
["bitfinex","ETHUSD",1646520427153,1.1992,2665.6,2664.8,0.93816]
["bitfinex","ETHUSD",1646520427353,1.1992,2665.6,2664.8,1.47816]
["bitfinex","ETHUSD",1646520428555,1.19828773,2665.6,2664.8,1.47816]
["bitfinex","ETHUSD",1646520436873,1.19828773,2665.6,2664.8,2.32776]
["bitfinex","ETHUSD",1646520437912,0.01232317,2666.0,2664.8,2.32776]
["bitfinex","ETHUSD",1646520438112,1.53769627,2665.9,2665.2,0.93794]
["bitfinex","ETHUSD",1646520438315,1.53769627,2665.9,2665.2,1.47794]
["bitfinex","ETHUSD",1646520438715,1.3215,2666.1,2665.2,1.47794]
["bitfinex","ETHUSD",1646520438912,1.53764075,2666.0,2665.2,1.47794]
["bitfinex","ETHUSD",1646520441463,1.14632352,2666.1,2665.2,1.47794]
["bitfinex","ETHUSD",1646520442265,1.134,2666.1,2665.2,1.47794]
["bitfinex","ETHUSD",1646520442460,2.0549,2666.2,2665.3,0.9378]
["bitfinex","ETHUSD",1646520442461,2.07030423,2666.2,2665.3,0.9378]
["bitfinex","ETHUSD",1646520442659,2.07030423,2666.2,2665.5,1.87536]
["bitfinex","ETHUSD",1646520442858,0.01540423,2666.2,2665.6,0.54]
["bitfinex","ETHUSD",1646520443459,7.37,2666.5,2665.6,1.54]
["bitfinex","ETHUSD",1646520443659,0.00308095,2666.2,2665.7,0.93764]
["bitfinex","ETHUSD",1646520443860,0.00308095,2666.2,2665.8,0.54]
["bitfinex","ETHUSD",1646520444462,0.00308095,2666.2,2666.1,0.8496]
["bitfinex","ETHUSD",1646520444667,2.2215,2666.9,2666.1,3.26475]
["bitfinex","ETHUSD",1646520444862,0.00145267,2666.2,2666.1,3.26475]
["bitfinex","ETHUSD",1646520445737,7.37165777,2667.0,2666.1,4.26475]
["bitfinex","ETHUSD",1646520445934,0.00145271,2666.3,2666.2,0.93741]
["bitfinex","ETHUSD",1646520446132,0.00145271,2666.3,2666.2,4.28955]
["bitfinex","ETHUSD",1646520446432,0.00580997,2666.7,2666.2,4.35214]
["bitfinex","ETHUSD",1646520446932,7.37165777,2667.0,2666.2,4.35214]
["bitfinex","ETHUSD",1646520446933,7.37165777,2667.0,2666.2,5.35214]
["bitfinex","ETHUSD",1646520448034,7.37165777,2667.0,2666.2,6.28954]
["bitfinex","ETHUSD",1646520448434,0.00156995,2666.7,2666.4,0.93741]
["bitfinex","ETHUSD",1646520448636,0.00156995,2666.7,2666.5,0.54]
["bitfinex","ETHUSD",1646520449354,7.39714646,2667.0,2666.6,14.89219505]
["bitfinex","ETHUSD",1646520449557,7.39548869,2667.0,2666.7,2.41476]
["bitfinex","ETHUSD",1646520450761,7.39891821,2667.0,2666.7,2.41476]
["bitfinex","ETHUSD",1646520451763,7.39548869,2667.0,2666.7,2.41476]
["bitfinex","ETHUSD",1646520452164,7.39891038,2667.0,2666.7,2.41476]
["bitfinex","ETHUSD",1646520453105,7.39548869,2667.0,2666.7,2.41476]
["bitfinex","ETHUSD",1646520453304,7.3970522,2667.0,2666.7,2.41476]
["bitfinex","ETHUSD",1646520453705,0.0270522,2667.0,2666.7,2.41476]
["bitfinex","ETHUSD",1646520454011,0.00156351,2667.0,2666.7,2.41476]
["bitfinex","ETHUSD",1646520454207,0.00165777,2667.4,2666.7,2.41476]
["bitfinex","ETHUSD",1646520454407,0.00156351,2667.0,2666.7,2.41476]
["bitfinex","ETHUSD",1646520455410,0.00165777,2667.4,2666.7,2.41476]
["bitfinex","ETHUSD",1646520455610,0.00342383,2667.0,2666.7,2.41476]
["bitfinex","ETHUSD",1646520456661,0.00165777,2667.4,2666.7,2.41476]
["bitfinex","ETHUSD",1646520456860,0.00342383,2667.0,2666.7,2.41476]
["bitfinex","ETHUSD",1646520457864,0.00165777,2667.4,2666.7,2.41476]
["bitfinex","ETHUSD",1646520458062,0.00342383,2667.0,2666.7,3.26436]
["bitfinex","ETHUSD",1646520458964,0.00165777,2667.4,2666.7,3.26436]
["bitfinex","ETHUSD",1646520459163,0.00329672,2667.0,2666.7,3.26436]
["bitfinex","ETHUSD",1646520459565,0.00329672,2667.0,2666.7,4.26436]
["bitfinex","ETHUSD",1646520459764,0.00329672,2667.0,2666.9,0.8496]
["bitfinex","ETHUSD",1646520459966,0.01318489,2667.4,2666.9,1.3896]
["bitfinex","ETHUSD",1646520460209,0.01324577,2667.6,2667.0,0.93722]
["bitfinex","ETHUSD",1646520460414,0.011588,2667.6,2667.1,0.54]
["bitfinex","ETHUSD",1646520460612,0.01273274,2667.5,2667.2,1.87444]
["bitfinex","ETHUSD",1646520460812,0.01273274,2667.5,2667.2,2.41444]
["bitfinex","ETHUSD",1646520461412,0.011588,2667.6,2667.2,2.41444]
["bitfinex","ETHUSD",1646520462014,15.15880947,2668.1,2667.2,2.41444]
["bitfinex","ETHUSD",1646520462217,15.15880947,2668.1,2667.2,8.54039075]
["bitfinex","ETHUSD",1646520462514,14.97140947,2668.1,2667.2,8.54039075]
["bitfinex","ETHUSD",1646520462715,14.97140947,2668.1,2667.2,8.53420175]
["bitfinex","ETHUSD",1646520462920,0.00144756,2667.8,2667.2,8.53420175]
["bitfinex","ETHUSD",1646520463117,0.00144756,2667.8,2667.3,6.12595075]
["bitfinex","ETHUSD",1646520463317,0.00144756,2667.8,2667.4,0.53586027]
["bitfinex","ETHUSD",1646520463516,0.00144756,2667.8,2667.5,0.9371]
["bitfinex","ETHUSD",1646520463717,12.12630947,2668.1,2667.5,0.9371]
["bitfinex","ETHUSD",1646520464159,0.0033109,2667.7,2667.5,0.9371]
["bitfinex","ETHUSD",1646520464560,0.0033109,2667.7,2667.5,1.4771]
["bitfinex","ETHUSD",1646520464964,12.12630947,2668.1,2667.5,1.4771]
["bitfinex","ETHUSD",1646520465361,0.0033109,2667.7,2667.5,1.4771]
["bitfinex","ETHUSD",1646520466162,0.00164394,2668.0,2667.6,4.28653447]
["bitfinex","ETHUSD",1646520466363,12.12630947,2668.1,2667.7,4.28653447]
["bitfinex","ETHUSD",1646520466563,12.1395227,2668.1,2667.8,6.00584675]
["bitfinex","ETHUSD",1646520466764,8.56091323,2668.1,2667.8,12.0116935]
["bitfinex","ETHUSD",1646520466965,7.38321323,2668.1,2667.9,6.00584675]
["bitfinex","ETHUSD",1646520467364,7.37,2668.1,2667.9,6.00584675]
["bitfinex","ETHUSD",1646520467565,7.37330352,2668.1,2667.9,6.00584675]
["bitfinex","ETHUSD",1646520468607,7.37,2668.1,2667.9,6.00584675]
["bitfinex","ETHUSD",1646520469009,7.37319451,2668.1,2667.9,6.00584675]
["bitfinex","ETHUSD",1646520469909,7.37,2668.1,2667.9,6.00584675]
["bitfinex","ETHUSD",1646520470108,7.37319498,2668.1,2667.9,6.00584675]
["bitfinex","ETHUSD",1646520471109,7.37,2668.1,2667.9,6.00584675]
["bitfinex","ETHUSD",1646520471313,7.37319498,2668.1,2667.9,6.00584675]
["bitfinex","ETHUSD",1646520472354,7.37,2668.1,2667.9,6.00584675]
["bitfinex","ETHUSD",1646520472560,7.37307467,2668.1,2667.9,6.00584675]
["bitfinex","ETHUSD",1646520473362,7.37,2668.1,2667.9,6.00584675]
["bitfinex","ETHUSD",1646520473758,7.37309029,2668.1,2667.9,6.00584675]
["bitfinex","ETHUSD",1646520473959,7.37309029,2668.1,2668.0,0.03393524]
["bitfinex","ETHUSD",1646520474560,7.37,2668.1,2668.0,0.03393524]
["bitfinex","ETHUSD",1646520476207,7.746,2668.1,2668.0,0.03393524]
["bitfinex","ETHUSD",1646520477209,0.06787047,2667.9,2667.2,2.1906]
["bitfinex","ETHUSD",1646520477609,0.06787047,2667.9,2667.2,1.0]
["bitfinex","ETHUSD",1646520478212,0.06787047,2667.9,2667.1,4.39136967]
["bitfinex","ETHUSD",1646520478411,0.00310191,2667.7,2667.1,4.39136967]
["bitfinex","ETHUSD",1646520479455,0.06787047,2667.9,2667.1,4.39136967]
["bitfinex","ETHUSD",1646520479657,0.00146268,2667.5,2667.1,4.39136967]
["bitfinex","ETHUSD",1646520480562,0.06787047,2667.9,2667.1,4.39136967]
["bitfinex","ETHUSD",1646520480963,0.00146268,2667.4,2667.1,4.39136967]
["bitfinex","ETHUSD",1646520481664,0.00146268,2667.4,2667.1,0.54]
["bitfinex","ETHUSD",1646520481864,0.06787047,2667.9,2667.1,0.54]
["bitfinex","ETHUSD",1646520482066,0.00158001,2667.4,2667.1,0.54]
["bitfinex","ETHUSD",1646520483108,0.06787047,2667.9,2667.1,0.54]
["bitfinex","ETHUSD",1646520484506,0.00157121,2667.6,2667.1,0.54]
["bitfinex","ETHUSD",1646520485510,0.06787047,2667.9,2667.1,0.54]
["bitfinex","ETHUSD",1646520485710,0.00166365,2667.5,2667.1,0.54]
["bitfinex","ETHUSD",1646520486312,0.00166365,2667.5,2666.9,1.0]
["bitfinex","ETHUSD",1646520486313,0.376,2667.4,2666.9,1.0]
["bitfinex","ETHUSD",1646520486566,0.376,2667.4,2666.8,0.54]
["bitfinex","ETHUSD",1646520486964,0.37954226,2667.4,2666.8,1.54]
["bitfinex","ETHUSD",1646520487163,0.37954226,2667.4,2666.8,0.54]
["bitfinex","ETHUSD",1646520487762,0.37954226,2667.4,2666.8,1.54]
["bitfinex","ETHUSD",1646520487962,0.376,2667.4,2666.8,0.54]
["bitfinex","ETHUSD",1646520488164,0.0035424,2667.2,2666.8,0.54]
["bitfinex","ETHUSD",1646520488963,0.37764394,2667.4,2666.8,0.54]
["bitfinex","ETHUSD",1646520489169,0.376,2667.4,2667.2,0.06552922]
["bitfinex","ETHUSD",1646520489765,1.47258418,2667.5,2667.2,0.06552922]
["bitfinex","ETHUSD",1646520490208,1.45888179,2667.5,2667.2,0.06552922]
["bitfinex","ETHUSD",1646520490412,1.83830766,2667.5,2667.2,0.06552922]
["bitfinex","ETHUSD",1646520491413,1.83488179,2667.5,2667.2,0.06552922]
["bitfinex","ETHUSD",1646520491616,1.83824342,2667.5,2667.2,0.06552922]
["bitfinex","ETHUSD",1646520492317,0.00336163,2667.5,2667.2,0.06552922]
["bitfinex","ETHUSD",1646520492716,1.43314394,2667.8,2667.2,0.06552922]
["bitfinex","ETHUSD",1646520492919,0.00326332,2667.5,2667.2,0.06552922]
["bitfinex","ETHUSD",1646520493968,0.00145041,2667.5,2667.2,0.06552922]
["bitfinex","ETHUSD",1646520494962,1.62174394,2667.8,2667.2,0.06552922]
["bitfinex","ETHUSD",1646520495363,0.00311536,2667.5,2667.2,0.06552922]
["bitfinex","ETHUSD",1646520496162,1.62174394,2667.8,2667.2,0.06552922]
["bitfinex","ETHUSD",1646520496663,0.00323273,2667.5,2667.2,0.06552922]
["bitfinex","ETHUSD",1646520497464,1.91278339,2667.7,2667.2,0.06552922]
["bitfinex","ETHUSD",1646520497711,0.00323273,2667.5,2667.2,0.06552922]
["bitfinex","ETHUSD",1646520498710,0.376,2667.7,2667.2,0.06552922]
["bitfinex","ETHUSD",1646520498913,0.00172679,2667.5,2667.2,0.06552922]
["bitfinex","ETHUSD",1646520500015,0.326,2667.7,2667.2,0.06552922]
["bitfinex","ETHUSD",1646520502162,1.24574394,2667.8,2667.2,0.06552922]
["bitfinex","ETHUSD",1646520502757,1.536733,2667.7,2667.2,0.06552922]
["bitfinex","ETHUSD",1646520503659,0.00354487,2667.6,2667.2,0.06552922]
["bitfinex","ETHUSD",1646520504664,1.24574394,2667.8,2667.2,0.06552922]
["bitfinex","ETHUSD",1646520504862,0.0035449,2667.5,2667.2,0.06552922]
["bitfinex","ETHUSD",1646520506010,0.00354494,2667.5,2667.2,0.06552922]
["bitfinex","ETHUSD",1646520506212,0.00354494,2667.5,2667.4,0.93723]
["bitfinex","ETHUSD",1646520507111,0.0352669,2668.4,2667.5,0.376]
["bitfinex","ETHUSD",1646520507319,0.01375201,2668.0,2667.7,0.376]
["bitfinex","ETHUSD",1646520507512,0.01375201,2668.0,2667.6,3.5]
["bitfinex","ETHUSD",1646520507513,0.01375201,2668.0,2667.8,2.78979]
["bitfinex","ETHUSD",1646520507711,0.01375201,2668.0,2667.9,0.54]
["bitfinex","ETHUSD",1646520508111,0.01375201,2668.0,2667.9,4.04]
["bitfinex","ETHUSD",1646520508311,0.0352669,2668.4,2667.9,1.54]
["bitfinex","ETHUSD",1646520508711,0.0352669,2668.4,2667.9,0.54]
["bitfinex","ETHUSD",1646520509366,0.0352669,2668.4,2668.0,0.93685]
["bitfinex","ETHUSD",1646520509565,0.0352669,2668.4,2668.1,0.54]
["bitfinex","ETHUSD",1646520510165,0.0352669,2668.4,2668.1,1.47681]
["bitfinex","ETHUSD",1646520512070,0.03868964,2668.4,2668.1,1.47681]
["bitfinex","ETHUSD",1646520513108,0.0352669,2668.4,2668.1,1.47681]
["bitfinex","ETHUSD",1646520513309,0.03868964,2668.4,2668.1,1.47681]
["bitfinex","ETHUSD",1646520514309,0.0352669,2668.4,2668.1,1.47681]
["bitfinex","ETHUSD",1646520514510,0.03867607,2668.4,2668.1,1.47681]
["bitfinex","ETHUSD",1646520515515,0.0352669,2668.4,2668.1,1.47681]
["bitfinex","ETHUSD",1646520515817,0.03867607,2668.4,2668.1,1.47681]
["bitfinex","ETHUSD",1646520516658,0.0352669,2668.4,2668.1,1.47681]
["bitfinex","ETHUSD",1646520516863,0.03867607,2668.4,2668.1,1.47681]
["bitfinex","ETHUSD",1646520517669,0.03867607,2668.4,2668.2,3.5]
["bitfinex","ETHUSD",1646520517866,0.0352669,2668.4,2668.3,2.41363]
["bitfinex","ETHUSD",1646520518065,0.03862796,2668.4,2668.3,2.41363]
["bitfinex","ETHUSD",1646520519168,0.0352669,2668.4,2668.3,2.41363]
["bitfinex","ETHUSD",1646520521211,0.0352669,2668.4,2668.3,0.54]
["bitfinex","ETHUSD",1646520522211,0.0352669,2668.4,2668.3,0.29]
["bitfinex","ETHUSD",1646520528012,0.0352669,2668.4,2668.3,0.28858292]
["bitfinex","ETHUSD",1646520533266,0.0352669,2668.4,2668.3,1.22544292]
["bitfinex","ETHUSD",1646520534761,0.0352669,2668.4,2668.3,0.28858292]
["bitfinex","ETHUSD",1646520535208,4.00340349,2668.9,2668.3,0.28858292]
["bitfinex","ETHUSD",1646520535414,3.81620349,2668.9,2668.3,0.28858292]
["bitfinex","ETHUSD",1646520535714,0.04035807,2668.5,2668.3,0.28858292]
["bitfinex","ETHUSD",1646520535916,0.3762,2668.5,2668.3,0.28858292]
["bitfinex","ETHUSD",1646520541674,0.3762,2668.5,2668.0,1.87378]
["bitfinex","ETHUSD",1646520541872,3.5,2668.4,2667.9,0.54]
["bitfinex","ETHUSD",1646520542069,0.3762,2668.5,2667.9,0.54]
["bitfinex","ETHUSD",1646520543916,0.3762,2668.5,2667.9,1.47705]
["bitfinex","ETHUSD",1646520545417,3.876,2668.4,2667.9,0.93705]
["bitfinex","ETHUSD",1646520545618,3.876,2668.4,2667.6,0.54]
["bitfinex","ETHUSD",1646520545817,0.00161953,2668.3,2667.6,0.54]
["bitfinex","ETHUSD",1646520550614,3.89191561,2668.5,2667.6,0.54]
["bitfinex","ETHUSD",1646520551115,0.39029608,2668.5,2667.6,0.54]
["bitfinex","ETHUSD",1646520551319,3.89191561,2668.5,2667.6,0.54]
["bitfinex","ETHUSD",1646520551517,3.87781953,2668.5,2667.6,0.54]
["bitfinex","ETHUSD",1646520552115,0.3762,2668.5,2667.6,0.54]
["bitfinex","ETHUSD",1646520552315,3.87781953,2668.5,2667.6,0.54]
["bitfinex","ETHUSD",1646520552915,0.37781953,2668.5,2667.6,0.54]
["bitfinex","ETHUSD",1646520553418,0.3762,2668.5,2667.6,2.41411]
["bitfinex","ETHUSD",1646520553621,0.37781953,2668.5,2667.6,2.41411]
["bitfinex","ETHUSD",1646520554485,0.3762,2668.5,2667.6,2.41411]
["bitfinex","ETHUSD",1646520554685,0.37781953,2668.5,2667.6,2.41411]
["bitfinex","ETHUSD",1646520556089,0.37781953,2668.5,2667.6,2.4120447]
["bitfinex","ETHUSD",1646520556790,3.5,2668.4,2667.6,2.4120447]
["bitfinex","ETHUSD",1646520556990,0.37781953,2668.5,2667.6,2.4120447]
["bitfinex","ETHUSD",1646520557193,0.27781953,2668.5,2667.6,2.4120447]
["bitfinex","ETHUSD",1646520559018,3.77781953,2668.5,2667.6,2.4120447]
["bitfinex","ETHUSD",1646520559215,3.77781953,2668.5,2667.7,0.06453751]
["bitfinex","ETHUSD",1646520562859,0.27781953,2668.5,2667.7,0.06453751]
["bitfinex","ETHUSD",1646520563262,3.77781953,2668.5,2667.7,0.06453751]
["bitfinex","ETHUSD",1646520563464,0.27781953,2668.5,2667.7,0.06453751]
["bitfinex","ETHUSD",1646520563663,3.77781953,2668.5,2667.7,0.06453751]
["bitfinex","ETHUSD",1646520564270,0.376,2668.4,2667.7,0.06453751]
["bitfinex","ETHUSD",1646520565519,3.5,2668.3,2667.7,0.06453751]
["bitfinex","ETHUSD",1646520565720,0.376,2668.4,2667.7,0.06453751]
["bitfinex","ETHUSD",1646520566319,4.15381953,2668.5,2667.7,0.06453751]
["bitfinex","ETHUSD",1646520566520,4.15381953,2668.5,2667.8,0.93705]
["bitfinex","ETHUSD",1646520566720,4.1522,2668.5,2667.8,0.93705]
["bitfinex","ETHUSD",1646520567925,3.7762,2668.5,2667.8,0.93705]
["bitfinex","ETHUSD",1646520568127,0.2762,2668.5,2667.8,0.93705]
["bitfinex","ETHUSD",1646520568327,0.2762,2668.5,2667.9,0.54]
["bitfinex","ETHUSD",1646520574119,0.2762,2668.5,2668.0,0.06447618]
["bitfinex","ETHUSD",1646520578363,0.6522,2668.5,2668.0,0.06447618]
["bitfinex","ETHUSD",1646520578562,3.876,2668.4,2668.0,0.06447618]
["bitfinex","ETHUSD",1646520578969,3.876,2668.4,2667.6,1.87411]
["bitfinex","ETHUSD",1646520580417,3.5,2668.4,2667.6,1.87411]
["bitfinex","ETHUSD",1646520580621,3.5,2668.4,2667.6,2.41411]
["bitfinex","ETHUSD",1646520581917,0.376,2668.3,2667.6,2.41411]
["bitfinex","ETHUSD",1646520582523,0.37463036,2668.3,2667.6,2.41411]
["bitfinex","ETHUSD",1646520584772,0.37463036,2668.3,2667.7,0.06468467]
["bitfinex","ETHUSD",1646520585874,0.37463036,2668.4,2667.7,0.06468467]
["bitfinex","ETHUSD",1646520586477,0.37463036,2668.4,2667.8,0.54]
["bitfinex","ETHUSD",1646520592266,3.87463036,2668.4,2667.8,0.54]
["bitfinex","ETHUSD",1646520592470,3.5,2668.4,2667.8,0.54]
["bitfinex","ETHUSD",1646520593668,0.2762,2668.5,2667.8,1.47705]
["bitfinex","ETHUSD",1646520594269,0.2762,2668.5,2667.9,0.06454567]
["bitfinex","ETHUSD",1646520594468,0.2762,2668.5,2668.1,1.87361]
["bitfinex","ETHUSD",1646520594668,0.2762,2668.5,2668.2,0.54]
["bitfinex","ETHUSD",1646520598325,0.2762,2668.5,2668.3,0.9368]
["bitfinex","ETHUSD",1646520598520,0.2762,2668.5,2668.4,0.54]
["bitfinex","ETHUSD",1646520602817,0.27478943,2668.5,2668.4,0.54]
["bitfinex","ETHUSD",1646520604819,0.27478943,2668.5,2668.1,1.87361]
["bitfinex","ETHUSD",1646520605020,0.27478943,2668.5,2668.1,2.41361]
["bitfinex","ETHUSD",1646520610921,0.27478943,2668.5,2668.2,3.5]
["bitfinex","ETHUSD",1646520611121,0.27478943,2668.5,2668.3,0.54]
["bitfinex","ETHUSD",1646520623972,0.27478943,2668.5,2668.4,0.93679]
["bitfinex","ETHUSD",1646520624175,0.27478943,2668.5,2668.4,1.47679]
["bitfinex","ETHUSD",1646520625324,0.27379738,2668.5,2668.4,1.47679]
["bitfinex","ETHUSD",1646520631173,0.27379738,2668.5,2668.4,4.97679]
["bitfinex","ETHUSD",1646520631576,0.27379738,2668.5,2668.4,5.97679]
["bitfinex","ETHUSD",1646520632173,0.27379738,2668.5,2668.4,2.47679]
["bitfinex","ETHUSD",1646520632573,0.27379738,2668.5,2668.4,1.47679]
["bitfinex","ETHUSD",1646520636322,0.27379738,2668.5,2668.4,4.97679]
["bitfinex","ETHUSD",1646520636769,0.27379738,2668.5,2668.4,5.97679]
["bitfinex","ETHUSD",1646520637772,0.22379738,2668.5,2668.4,5.97679]
["bitfinex","ETHUSD",1646520638871,0.22379738,2668.5,2668.4,2.47679]
["bitfinex","ETHUSD",1646520639273,0.22379738,2668.5,2668.4,1.47679]
["bitfinex","ETHUSD",1646520639472,0.22379738,2668.5,2668.4,4.97679]
["bitfinex","ETHUSD",1646520639874,0.22379738,2668.5,2668.4,5.97679]
["bitfinex","ETHUSD",1646520645573,0.00971016,2669.0,2668.4,5.97679]
["bitfinex","ETHUSD",1646520645574,0.00342039,2668.6,2668.4,5.97679]
["bitfinex","ETHUSD",1646520645775,0.02338993,2669.0,2668.5,3.5]
["bitfinex","ETHUSD",1646520645974,0.02338993,2669.0,2668.6,0.54]
["bitfinex","ETHUSD",1646520646177,0.02338993,2669.0,2668.7,2.4132]
["bitfinex","ETHUSD",1646520646376,0.02338993,2669.0,2668.7,5.91239418]
["bitfinex","ETHUSD",1646520646575,0.00971016,2669.0,2668.7,5.91239418]
["bitfinex","ETHUSD",1646520646776,0.01942032,2669.0,2668.7,6.91239418]
["bitfinex","ETHUSD",1646520647075,0.01942032,2669.0,2668.8,0.8496]
["bitfinex","ETHUSD",1646520647279,0.01942032,2669.0,2668.9,4.04]
["bitfinex","ETHUSD",1646520647716,0.01942032,2669.0,2668.9,5.04]
["bitfinex","ETHUSD",1646520648518,0.01942032,2669.0,2668.9,5.0358716]
["bitfinex","ETHUSD",1646520651226,0.01942032,2669.0,2668.9,1.5358716]
["bitfinex","ETHUSD",1646520651475,0.01942032,2669.0,2668.9,1.4724616]
["bitfinex","ETHUSD",1646520653569,0.01942032,2669.0,2668.9,4.9724616]
["bitfinex","ETHUSD",1646520653769,0.01942032,2669.0,2668.9,5.9724616]
["bitfinex","ETHUSD",1646520653971,0.01942032,2669.0,2668.9,2.4724616]
["bitfinex","ETHUSD",1646520654371,0.01942032,2669.0,2668.9,1.4724616]
["bitfinex","ETHUSD",1646520672425,0.01803956,2669.0,2668.9,1.4724616]
["bitfinex","ETHUSD",1646520678222,0.02080108,2669.0,2668.9,1.4724616]
["bitfinex","ETHUSD",1646520681666,0.02080108,2669.0,2668.9,4.9724616]
["bitfinex","ETHUSD",1646520681868,0.02413512,2669.1,2668.9,4.9724616]
["bitfinex","ETHUSD",1646520682169,0.02413512,2669.1,2669.0,13.50186922]
["bitfinex","ETHUSD",1646520682369,0.0256511,2669.4,2669.0,18.54186922]
["bitfinex","ETHUSD",1646520682572,7.45189512,2669.7,2669.0,27.15334975]
["bitfinex","ETHUSD",1646520682773,0.00667656,2669.5,2669.2,6.745]
["bitfinex","ETHUSD",1646520682968,0.01410662,2669.5,2669.4,6.745]
["bitfinex","ETHUSD",1646520683169,0.01410662,2669.5,2669.4,13.59353]
["bitfinex","ETHUSD",1646520683376,1.88395289,2669.9,2669.4,14.59353]
["bitfinex","ETHUSD",1646520683573,1.88395289,2669.9,2669.5,6.745]
["bitfinex","ETHUSD",1646520683574,0.0300822,2669.9,2669.5,6.745]
["bitfinex","ETHUSD",1646520683772,0.0300822,2669.9,2669.6,0.54]
["bitfinex","ETHUSD",1646520683970,8.8172914,2670.4,2669.6,0.54]
["bitfinex","ETHUSD",1646520683971,2.07449539,2670.3,2669.6,0.54]
["bitfinex","ETHUSD",1646520684169,2.07449539,2670.3,2669.8,0.93617]
["bitfinex","ETHUSD",1646520684170,2.09226931,2670.3,2669.8,0.93617]
["bitfinex","ETHUSD",1646520684370,2.09226931,2670.3,2669.9,0.54]
["bitfinex","ETHUSD",1646520684772,2.09226931,2670.3,2669.9,2.41239]
["bitfinex","ETHUSD",1646520684970,2.08617782,2670.3,2669.9,2.41239]
["bitfinex","ETHUSD",1646520685437,2.08617782,2670.3,2669.9,6.84851]
["bitfinex","ETHUSD",1646520685837,2.08617782,2670.3,2669.9,4.34851]
["bitfinex","ETHUSD",1646520686839,2.08617782,2670.3,2669.9,7.84851]
["bitfinex","ETHUSD",1646520687238,2.08617782,2670.3,2669.9,4.34851]
["bitfinex","ETHUSD",1646520687539,0.01777392,2670.3,2670.0,3.5]
["bitfinex","ETHUSD",1646520687742,0.00341009,2670.2,2670.1,0.54]
["bitfinex","ETHUSD",1646520688340,0.02118401,2670.2,2670.1,0.54]
["bitfinex","ETHUSD",1646520688546,0.01777392,2670.2,2670.1,0.54]
["bitfinex","ETHUSD",1646520688986,0.01777392,2670.2,2670.1,1.54]
["bitfinex","ETHUSD",1646520693320,0.01777392,2670.2,2670.1,5.04]
["bitfinex","ETHUSD",1646520693725,0.01777392,2670.2,2670.1,2.54]
["bitfinex","ETHUSD",1646520694120,0.01777392,2670.2,2670.1,5.04]
["bitfinex","ETHUSD",1646520694321,0.01777392,2670.2,2670.1,6.04]
["bitfinex","ETHUSD",1646520695526,0.03554784,2670.2,2670.1,6.04]
["bitfinex","ETHUSD",1646520700219,0.03554784,2670.2,2670.1,6.60569855]
["bitfinex","ETHUSD",1646520702129,0.03554784,2670.2,2670.1,3.10569855]
["bitfinex","ETHUSD",1646520702424,0.03554784,2670.2,2670.1,2.10569855]
["bitfinex","ETHUSD",1646520703224,0.03554784,2670.2,2670.1,5.60569855]
["bitfinex","ETHUSD",1646520703625,0.03554784,2670.2,2670.1,6.60569855]
["bitfinex","ETHUSD",1646520705070,0.03554784,2670.2,2670.1,3.10569855]
["bitfinex","ETHUSD",1646520705673,0.03554784,2670.2,2670.1,2.10569855]
["bitfinex","ETHUSD",1646520705972,0.03554784,2670.2,2670.1,3.10569855]
["bitfinex","ETHUSD",1646520706473,0.03554784,2670.2,2670.1,2.10569855]
["bitfinex","ETHUSD",1646520709423,0.00329948,2670.3,2670.1,2.10569855]
["bitfinex","ETHUSD",1646520710132,0.0613807,2670.6,2670.1,2.10569855]
["bitfinex","ETHUSD",1646520710133,0.01477284,2670.7,2670.3,11.47]
["bitfinex","ETHUSD",1646520710331,0.00586568,2670.9,2670.6,6.745]
["bitfinex","ETHUSD",1646520710530,0.13403568,2671.0,2670.7,7.285]
["bitfinex","ETHUSD",1646520710730,0.0675818,2671.3,2670.7,7.285]
["bitfinex","ETHUSD",1646520710735,0.05861787,2671.3,2670.7,7.285]
["bitfinex","ETHUSD",1646520710928,0.05861787,2671.3,2670.7,8.285]
["bitfinex","ETHUSD",1646520712376,0.05861787,2671.3,2670.8,3.5]
["bitfinex","ETHUSD",1646520712577,0.05861787,2671.3,2670.9,0.54]
["bitfinex","ETHUSD",1646520712778,0.05861787,2671.3,2671.1,1.87137]
["bitfinex","ETHUSD",1646520712976,0.05861787,2671.3,2671.2,0.54]
["bitfinex","ETHUSD",1646520713578,3.56318726,2671.4,2671.2,1.47565]
["bitfinex","ETHUSD",1646520714178,3.56479407,2671.4,2671.2,1.47565]
["bitfinex","ETHUSD",1646520715222,3.56318726,2671.4,2671.2,1.47565]
["bitfinex","ETHUSD",1646520715427,3.56672097,2671.4,2671.2,1.47565]
["bitfinex","ETHUSD",1646520716428,3.93878726,2671.4,2671.2,1.47478842]
["bitfinex","ETHUSD",1646520716628,3.94232097,2671.4,2671.2,1.47478842]
["bitfinex","ETHUSD",1646520717627,3.93878726,2671.4,2671.2,1.47478842]
["bitfinex","ETHUSD",1646520717827,3.94232097,2671.4,2671.2,1.47478842]
["bitfinex","ETHUSD",1646520718029,3.94232097,2671.4,2671.2,0.53913842]
["bitfinex","ETHUSD",1646520718731,3.93878726,2671.4,2670.9,0.54]
["bitfinex","ETHUSD",1646520718985,4.31826997,2671.4,2670.9,0.54]
["bitfinex","ETHUSD",1646520719980,4.31826997,2671.4,2670.5,2.2346]
["bitfinex","ETHUSD",1646520719981,3.876,2671.3,2670.6,0.54]
["bitfinex","ETHUSD",1646520720180,3.88098735,2671.3,2670.6,0.54]
["bitfinex","ETHUSD",1646520721082,3.87757079,2671.3,2670.6,0.54]
["bitfinex","ETHUSD",1646520721479,0.0034167,2671.1,2670.6,0.54]
["bitfinex","ETHUSD",1646520722280,3.87757079,2671.3,2670.6,0.54]
["bitfinex","ETHUSD",1646520722480,0.00346776,2671.0,2670.6,0.54]
["bitfinex","ETHUSD",1646520723524,3.87757079,2671.3,2670.6,0.54]
["bitfinex","ETHUSD",1646520723722,0.00331252,2670.9,2670.6,0.54]
["bitfinex","ETHUSD",1646520724732,3.87757079,2671.3,2670.6,0.54]
["bitfinex","ETHUSD",1646520725327,3.87757079,2671.3,2670.5,0.93609]
["bitfinex","ETHUSD",1646520725527,3.82757079,2671.3,2670.5,0.93609]
["bitfinex","ETHUSD",1646520726228,0.00160924,2671.0,2670.5,0.93609]
["bitfinex","ETHUSD",1646520727084,3.82757079,2671.3,2670.5,0.93609]
["bitfinex","ETHUSD",1646520727285,0.00353924,2670.9,2670.5,0.93609]
["bitfinex","ETHUSD",1646520728283,3.82757079,2671.3,2670.5,0.93609]
["bitfinex","ETHUSD",1646520728483,0.00353928,2670.8,2670.5,0.93609]
["bitfinex","ETHUSD",1646520729484,3.82757079,2671.3,2670.5,0.93609]
["bitfinex","ETHUSD",1646520729788,0.00161742,2670.8,2670.5,0.93609]
["bitfinex","ETHUSD",1646520730631,3.49956764,2671.3,2670.5,0.93609]
["bitfinex","ETHUSD",1646520730830,3.49956764,2671.3,2670.0,2.93216646]
["bitfinex","ETHUSD",1646520730831,0.00161742,2670.8,2670.0,2.93216646]
["bitfinex","ETHUSD",1646520731028,0.00161742,2670.8,2669.9,0.8496]
["bitfinex","ETHUSD",1646520731228,0.376,2670.7,2669.9,0.8496]
["bitfinex","ETHUSD",1646520731529,3.13116249,2670.6,2669.3,3.47378972]
["bitfinex","ETHUSD",1646520731732,0.376,2670.5,2669.3,4.41030972]
["bitfinex","ETHUSD",1646520731928,0.376,2670.3,2669.3,1.47652]
["bitfinex","ETHUSD",1646520732127,0.376,2670.3,2669.1,0.16876734]
["bitfinex","ETHUSD",1646520732128,0.376,2670.1,2669.1,0.16876734]
["bitfinex","ETHUSD",1646520732730,0.376,2669.9,2669.1,0.16876734]
["bitfinex","ETHUSD",1646520732929,0.376,2669.7,2669.1,0.16876734]
["bitfinex","ETHUSD",1646520733136,0.376,2669.5,2669.1,0.16876734]
["bitfinex","ETHUSD",1646520733329,0.376,2669.3,2669.1,0.16876734]
["bitfinex","ETHUSD",1646520733530,3.826,2669.2,2669.1,0.16876734]
["bitfinex","ETHUSD",1646520733730,0.376,2669.2,2669.1,0.16876734]
["bitfinex","ETHUSD",1646520734575,0.376,2669.8,2669.1,0.16876734]
["bitfinex","ETHUSD",1646520734777,0.376,2669.6,2669.0,0.00355435]
["bitfinex","ETHUSD",1646520734979,15.5351,2669.9,2669.0,0.00355435]
["bitfinex","ETHUSD",1646520734980,0.376,2669.4,2669.0,0.00355435]
["bitfinex","ETHUSD",1646520735179,0.376,2669.2,2669.0,0.00355435]
["bitfinex","ETHUSD",1646520735582,0.376,2669.2,2668.7,0.8496]
["bitfinex","ETHUSD",1646520735779,3.5,2669.1,2668.7,0.80315143]
["bitfinex","ETHUSD",1646520735979,0.376,2669.2,2668.7,0.80315143]
["bitfinex","ETHUSD",1646520736180,0.376,2669.6,2668.7,0.80315143]
["bitfinex","ETHUSD",1646520736380,0.376,2669.4,2668.7,0.80315143]
["bitfinex","ETHUSD",1646520736587,0.376,2669.2,2668.7,0.80315143]
["bitfinex","ETHUSD",1646520736781,0.376,2669.0,2668.7,0.80315143]
["bitfinex","ETHUSD",1646520737587,3.5,2669.6,2668.2,0.9782532]
["bitfinex","ETHUSD",1646520737588,0.376,2668.8,2668.2,0.9782532]
["bitfinex","ETHUSD",1646520737825,11.47,2669.6,2668.2,0.9782532]
["bitfinex","ETHUSD",1646520737826,0.376,2668.6,2668.2,0.9782532]
["bitfinex","ETHUSD",1646520738025,13.6379,2669.1,2667.6,0.131577]
["bitfinex","ETHUSD",1646520738026,0.376,2668.4,2667.6,0.131577]
["bitfinex","ETHUSD",1646520738227,14.47,2668.9,2667.2,0.6992]
["bitfinex","ETHUSD",1646520738228,0.376,2668.2,2667.2,0.8024]
["bitfinex","ETHUSD",1646520738425,0.376,2668.0,2667.2,0.8024]
["bitfinex","ETHUSD",1646520738631,3.876,2667.9,2667.2,0.8024]
["bitfinex","ETHUSD",1646520738830,0.376,2667.9,2667.2,0.8024]
["bitfinex","ETHUSD",1646520739026,0.376,2667.9,2666.9,0.131577]
["bitfinex","ETHUSD",1646520739227,0.376,2667.7,2666.9,0.131577]
["bitfinex","ETHUSD",1646520739427,3.876,2667.6,2667.4,0.00355263]
["bitfinex","ETHUSD",1646520739629,0.376,2667.6,2667.4,0.00355263]
["bitfinex","ETHUSD",1646520740028,3.5,2667.5,2667.4,0.00355263]
["bitfinex","ETHUSD",1646520740428,3.5,2667.5,2666.8,0.9374]
["bitfinex","ETHUSD",1646520740629,3.5,2667.5,2667.4,0.00355267]
["bitfinex","ETHUSD",1646520740828,0.376,2667.8,2667.4,0.00355267]
["bitfinex","ETHUSD",1646520741027,3.1978,2668.1,2667.4,0.00355267]
["bitfinex","ETHUSD",1646520741028,3.876,2667.7,2667.4,0.00355267]
["bitfinex","ETHUSD",1646520741584,3.876,2667.7,2666.8,0.9374]
["bitfinex","ETHUSD",1646520741778,3.876,2667.7,2667.4,0.00194586]
["bitfinex","ETHUSD",1646520741982,3.5,2667.6,2667.4,0.00194586]
["bitfinex","ETHUSD",1646520742278,0.376,2667.7,2667.4,0.00194586]
["bitfinex","ETHUSD",1646520742480,3.5,2668.0,2667.4,0.00194586]
["bitfinex","ETHUSD",1646520742684,2.0572,2668.1,2667.2,0.54]
["bitfinex","ETHUSD",1646520742884,2.0572,2668.1,2667.4,0.0035553]
["bitfinex","ETHUSD",1646520743279,2.0572,2668.1,2667.5,0.54]
["bitfinex","ETHUSD",1646520744179,2.0572,2668.1,2667.7,0.00355508]
["bitfinex","ETHUSD",1646520745224,2.0572,2668.1,2667.6,0.93712]
["bitfinex","ETHUSD",1646520745430,2.0572,2668.1,2667.8,0.00355501]
["bitfinex","ETHUSD",1646520746331,2.0572,2668.1,2667.6,1.73952]
["bitfinex","ETHUSD",1646520746528,2.0572,2668.1,2667.6,2.27952]
["bitfinex","ETHUSD",1646520747730,2.0572,2668.1,2667.7,0.00343626]
["bitfinex","ETHUSD",1646520748630,2.0572,2668.1,2667.6,2.27952]
["bitfinex","ETHUSD",1646520749078,2.0572,2668.1,2667.8,0.00343623]
["bitfinex","ETHUSD",1646520749777,2.0572,2668.1,2667.6,2.27952]
["bitfinex","ETHUSD",1646520751179,2.0572,2668.1,2667.6,1.3424]
["bitfinex","ETHUSD",1646520751379,2.0572,2668.1,2667.7,0.00338146]
["bitfinex","ETHUSD",1646520752181,2.0572,2668.1,2667.6,1.3424]
["bitfinex","ETHUSD",1646520752581,2.0572,2668.1,2667.8,0.00338143]
["bitfinex","ETHUSD",1646520753424,2.0572,2668.1,2667.6,0.8024]
["bitfinex","ETHUSD",1646520753826,2.0572,2668.1,2667.8,0.0033814]
["bitfinex","ETHUSD",1646520754727,2.0572,2668.1,2667.6,0.8024]
["bitfinex","ETHUSD",1646520755026,2.0572,2668.1,2667.8,0.00337825]
["bitfinex","ETHUSD",1646520755835,2.0572,2668.1,2667.6,0.8024]
["bitfinex","ETHUSD",1646520756031,2.0572,2668.1,2667.8,0.00337825]
["bitfinex","ETHUSD",1646520758280,2.0572,2668.1,2667.6,1.3424]
["bitfinex","ETHUSD",1646520758684,2.0572,2668.1,2667.8,0.00331428]
["bitfinex","ETHUSD",1646520759488,2.0572,2668.1,2667.6,1.3424]
["bitfinex","ETHUSD",1646520759687,2.0572,2668.1,2667.8,0.00331428]
["bitfinex","ETHUSD",1646520760083,2.0572,2668.1,2667.8,0.54331428]
["bitfinex","ETHUSD",1646520760728,2.05571786,2668.1,2667.8,0.54]
["bitfinex","ETHUSD",1646520760928,2.05571786,2668.1,2667.8,0.54331428]
["bitfinex","ETHUSD",1646520761930,2.05571786,2668.1,2667.8,0.54]
["bitfinex","ETHUSD",1646520762131,1.55571786,2668.1,2667.8,0.54332083]
["bitfinex","ETHUSD",1646520763131,1.55571786,2668.1,2667.8,0.54]
["bitfinex","ETHUSD",1646520763333,1.55571786,2668.1,2667.8,0.54332083]
["bitfinex","ETHUSD",1646520764375,1.55571786,2668.1,2667.8,0.54]
["bitfinex","ETHUSD",1646520764576,1.55571786,2668.1,2667.8,0.54332083]
["bitfinex","ETHUSD",1646520765579,1.55571786,2668.1,2667.8,0.54]
["bitfinex","ETHUSD",1646520765779,1.55571786,2668.1,2667.8,0.54331816]
["bitfinex","ETHUSD",1646520766780,1.55571786,2668.1,2667.8,0.54]
["bitfinex","ETHUSD",1646520766979,1.55571786,2668.1,2667.8,0.54331816]
["bitfinex","ETHUSD",1646520768029,1.55571786,2668.1,2667.8,0.54]
["bitfinex","ETHUSD",1646520768327,1.55571786,2668.1,2667.8,0.54331816]
["bitfinex","ETHUSD",1646520769130,1.55571786,2668.1,2667.8,0.54]
["bitfinex","ETHUSD",1646520769331,1.55571786,2668.1,2667.8,0.54308894]
["bitfinex","ETHUSD",1646520770335,1.55571786,2668.1,2667.8,0.54]
["bitfinex","ETHUSD",1646520770535,1.55571786,2668.1,2667.8,0.54308894]
["bitfinex","ETHUSD",1646520771580,3.876,2668.0,2667.6,0.8024]
["bitfinex","ETHUSD",1646520771776,3.876,2668.0,2667.8,0.00308894]
["bitfinex","ETHUSD",1646520771975,0.376,2668.0,2667.8,0.00308894]
["bitfinex","ETHUSD",1646520772777,0.376,2668.0,2667.2,8.37]
["bitfinex","ETHUSD",1646520772975,3.876,2668.0,2667.8,0.00308897]
["bitfinex","ETHUSD",1646520773176,0.376,2668.0,2667.8,0.00308897]
["bitfinex","ETHUSD",1646520773778,3.876,2668.0,2667.8,0.00308897]
["bitfinex","ETHUSD",1646520773977,0.376,2668.0,2667.3,0.93724]
["bitfinex","ETHUSD",1646520774183,0.376,2668.0,2667.8,0.00312822]
["bitfinex","ETHUSD",1646520774878,0.376,2668.0,2667.2,8.906948]
["bitfinex","ETHUSD",1646520775081,3.876,2668.0,2667.2,1.54]
["bitfinex","ETHUSD",1646520775330,3.876,2668.0,2667.8,0.00312822]
["bitfinex","ETHUSD",1646520775531,0.376,2668.0,2667.2,0.53694521]
["bitfinex","ETHUSD",1646520775731,3.876,2668.0,2667.2,0.53694521]
["bitfinex","ETHUSD",1646520776532,1.93171786,2668.1,2667.2,0.53694521]
["bitfinex","ETHUSD",1646520777333,1.93171786,2668.1,2667.4,0.93718]
["bitfinex","ETHUSD",1646520777835,1.93171786,2668.1,2667.5,0.00312516]
["bitfinex","ETHUSD",1646520778034,1.88171786,2668.1,2667.5,0.00312516]
["bitfinex","ETHUSD",1646520778635,1.88171786,2668.1,2667.4,1.47718]
["bitfinex","ETHUSD",1646520779073,1.88171786,2668.1,2667.7,0.00312507]
["bitfinex","ETHUSD",1646520779874,1.88171786,2668.1,2667.4,1.47718]
["bitfinex","ETHUSD",1646520780075,1.88171786,2668.1,2667.7,0.00312512]
["bitfinex","ETHUSD",1646520781180,1.88171786,2668.1,2667.4,1.47718]
["bitfinex","ETHUSD",1646520781480,1.88171786,2668.1,2667.7,0.00312329]
["bitfinex","ETHUSD",1646520782380,1.88171786,2668.1,2667.4,1.47718]
["bitfinex","ETHUSD",1646520782583,1.88171786,2668.1,2667.7,0.00312329]
["bitfinex","ETHUSD",1646520783430,1.88171786,2668.1,2667.4,1.47718]
["bitfinex","ETHUSD",1646520783829,1.88171786,2668.1,2667.7,0.00312329]
["bitfinex","ETHUSD",1646520784728,1.88171786,2668.1,2667.4,1.47718]
["bitfinex","ETHUSD",1646520784931,1.88171786,2668.1,2667.7,0.00313619]
["bitfinex","ETHUSD",1646520785933,1.88171786,2668.1,2667.4,1.47718]
["bitfinex","ETHUSD",1646520786134,1.88171786,2668.1,2667.7,0.00313619]
["bitfinex","ETHUSD",1646520787285,0.376,2667.9,2667.4,0.54]
["bitfinex","ETHUSD",1646520787478,0.376,2667.9,2667.7,0.00313619]
["bitfinex","ETHUSD",1646520788277,0.376,2667.8,2667.4,0.54]
["bitfinex","ETHUSD",1646520788481,0.376,2667.8,2667.7,0.00171672]
["bitfinex","ETHUSD",1646520789382,0.376,2667.9,2667.1,2.41437]
["bitfinex","ETHUSD",1646520789582,0.376,2667.9,2667.1,3.41437]
["bitfinex","ETHUSD",1646520789787,0.376,2667.9,2667.6,0.00171675]
["bitfinex","ETHUSD",1646520790432,0.376,2668.0,2667.6,0.00171675]
["bitfinex","ETHUSD",1646520790638,0.376,2668.0,2667.6,3.7]
["bitfinex","ETHUSD",1646520791035,0.376,2668.0,2667.6,3.70171675]
["bitfinex","ETHUSD",1646520791235,3.876,2668.0,2667.6,3.70171675]
["bitfinex","ETHUSD",1646520791435,0.376,2668.0,2667.6,3.70171675]
["bitfinex","ETHUSD",1646520791837,0.376,2668.0,2667.6,3.7]
["bitfinex","ETHUSD",1646520792236,3.876,2668.0,2667.7,0.00343877]
["bitfinex","ETHUSD",1646520793238,3.876,2668.0,2667.6,3.7]
["bitfinex","ETHUSD",1646520793440,3.876,2668.0,2667.7,0.0034388]
["bitfinex","ETHUSD",1646520794278,3.876,2668.0,2667.6,3.7]
["bitfinex","ETHUSD",1646520794279,15.346,2668.0,2667.6,3.7]
["bitfinex","ETHUSD",1646520794680,0.2,2667.9,2666.5,3.12388203]
["bitfinex","ETHUSD",1646520794882,11.846,2667.5,2666.4,0.3748]
["bitfinex","ETHUSD",1646520795085,0.376,2667.3,2666.4,0.3748]
["bitfinex","ETHUSD",1646520795281,0.376,2667.1,2666.4,0.3748]
["bitfinex","ETHUSD",1646520796282,0.376,2667.3,2666.4,3.7]
["bitfinex","ETHUSD",1646520796483,3.876,2667.2,2666.4,3.7]
["bitfinex","ETHUSD",1646520799531,3.876,2667.2,2666.7,0.00355529]
["bitfinex","ETHUSD",1646520800340,3.876,2667.2,2666.2,3.41499]
["bitfinex","ETHUSD",1646520800535,3.876,2667.2,2666.8,0.00355518]
["bitfinex","ETHUSD",1646520801584,3.876,2667.2,2666.2,3.60239]
["bitfinex","ETHUSD",1646520801784,3.876,2667.2,2666.9,0.00355515]
["bitfinex","ETHUSD",1646520801987,3.876,2667.3,2666.9,0.00355515]
["bitfinex","ETHUSD",1646520802184,0.376,2667.3,2666.9,0.00355515]
["bitfinex","ETHUSD",1646520802888,0.376,2667.3,2666.5,0.93749]
["bitfinex","ETHUSD",1646520803084,0.376,2667.3,2667.0,0.00355507]
["bitfinex","ETHUSD",1646520803884,0.376,2667.3,2666.5,0.93749]
["bitfinex","ETHUSD",1646520804084,0.376,2667.3,2667.0,0.00193605]
["bitfinex","ETHUSD",1646520805085,0.376,2667.3,2666.5,0.93749]
["bitfinex","ETHUSD",1646520805540,0.376,2667.3,2667.0,0.00355768]
["bitfinex","ETHUSD",1646520806337,3.876,2667.3,2666.5,3.7]
["bitfinex","ETHUSD",1646520806536,3.876,2667.3,2667.0,0.00355768]
["bitfinex","ETHUSD",1646520806736,1.2471,2667.4,2667.0,0.00355768]
["bitfinex","ETHUSD",1646520807636,1.2471,2667.4,2666.6,0.93749]
["bitfinex","ETHUSD",1646520807838,1.2471,2667.4,2667.1,0.00343757]
["bitfinex","ETHUSD",1646520808838,1.2471,2667.4,2666.6,0.93749]
["bitfinex","ETHUSD",1646520809081,1.2471,2667.4,2667.1,0.00343754]
["bitfinex","ETHUSD",1646520809982,1.2471,2667.4,2666.6,1.47749]
["bitfinex","ETHUSD",1646520810183,1.2471,2667.4,2667.1,0.00343754]
["bitfinex","ETHUSD",1646520811189,3.5,2667.3,2666.6,0.54]
["bitfinex","ETHUSD",1646520811385,3.5,2667.3,2667.1,0.0033191]
["bitfinex","ETHUSD",1646520812386,3.5,2667.3,2666.3,2.415]
["bitfinex","ETHUSD",1646520812587,3.5,2667.3,2667.1,0.00331913]
["bitfinex","ETHUSD",1646520812828,1.2471,2667.4,2667.1,0.00331913]
["bitfinex","ETHUSD",1646520813235,3.5,2667.3,2667.1,0.00331913]
["bitfinex","ETHUSD",1646520813630,3.5,2667.3,2666.3,2.415]
["bitfinex","ETHUSD",1646520813830,3.5,2667.3,2667.1,0.0033191]
["bitfinex","ETHUSD",1646520814032,1.2471,2667.4,2667.1,0.0033191]
["bitfinex","ETHUSD",1646520814233,3.5,2667.3,2667.1,0.0033191]
["bitfinex","ETHUSD",1646520814731,3.5,2667.3,2666.5,0.54]
["bitfinex","ETHUSD",1646520814932,1.2471,2667.4,2667.1,0.00332434]
["bitfinex","ETHUSD",1646520815336,3.5,2667.3,2667.1,0.00332434]
["bitfinex","ETHUSD",1646520815938,3.5,2667.3,2667.1,3.7]
["bitfinex","ETHUSD",1646520816335,3.5,2667.5,2667.1,3.70332434]
["bitfinex","ETHUSD",1646520816578,0.1874,2667.4,2667.1,3.70332434]
["bitfinex","ETHUSD",1646520817179,0.1874,2667.4,2667.1,3.7]
["bitfinex","ETHUSD",1646520817381,0.1874,2667.4,2667.1,3.70332431]
["bitfinex","ETHUSD",1646520818284,0.1874,2667.4,2667.1,3.7]
["bitfinex","ETHUSD",1646520818480,3.6874,2667.5,2667.1,3.70332396]
["bitfinex","ETHUSD",1646520819280,0.1874,2667.5,2667.1,3.70332396]
["bitfinex","ETHUSD",1646520819681,0.1874,2667.5,2667.1,3.7]
["bitfinex","ETHUSD",1646520819880,0.13819997,2667.6,2667.2,0.00332393]
["bitfinex","ETHUSD",1646520820734,0.13819997,2667.6,2667.1,3.7]
["bitfinex","ETHUSD",1646520820939,0.13819997,2667.6,2667.3,0.00332386]
["bitfinex","ETHUSD",1646520821935,0.13819997,2667.6,2667.1,3.7]
["bitfinex","ETHUSD",1646520822136,0.13819997,2667.6,2667.3,0.00332385]
["bitfinex","ETHUSD",1646520823136,0.13819997,2667.6,2667.1,3.7]
["bitfinex","ETHUSD",1646520823337,0.32559997,2667.6,2667.3,0.00332385]
["bitfinex","ETHUSD",1646520823541,0.13819997,2667.6,2667.3,0.00332385]
["bitfinex","ETHUSD",1646520824281,0.13819997,2667.6,2667.1,3.7]
["bitfinex","ETHUSD",1646520824482,0.13819997,2667.6,2667.3,0.00332385]
["bitfinex","ETHUSD",1646520825080,11.88419997,2667.6,2667.3,0.00332385]
["bitfinex","ETHUSD",1646520825288,3.876,2667.5,2667.3,0.00332385]
["bitfinex","ETHUSD",1646520825484,3.5,2667.4,2667.1,3.7]
["bitfinex","ETHUSD",1646520825684,3.5,2667.4,2667.3,0.00332385]
["bitfinex","ETHUSD",1646520826285,3.72559997,2667.6,2667.3,0.00332385]
["bitfinex","ETHUSD",1646520826487,3.53819997,2667.6,2667.3,0.00332385]
["bitfinex","ETHUSD",1646520826686,0.03819997,2667.6,2667.1,3.7]
["bitfinex","ETHUSD",1646520827086,0.03819997,2667.6,2667.3,0.00332385]
["bitfinex","ETHUSD",1646520827932,0.03819997,2667.6,2667.1,3.7]
["bitfinex","ETHUSD",1646520828331,0.03819997,2667.6,2667.3,0.00332385]
["bitfinex","ETHUSD",1646520829136,0.03819997,2667.6,2667.1,3.7]
["bitfinex","ETHUSD",1646520829538,0.03819997,2667.6,2667.3,0.00332385]
["bitfinex","ETHUSD",1646520830339,0.03819997,2667.6,2667.1,3.7]
["bitfinex","ETHUSD",1646520830542,0.03819997,2667.6,2667.3,0.00332385]
["bitfinex","ETHUSD",1646520831585,0.03819997,2667.6,2667.1,3.7]
["bitfinex","ETHUSD",1646520831788,0.03819997,2667.6,2667.3,0.00332385]
["bitfinex","ETHUSD",1646520832687,0.03819997,2667.6,2667.1,3.7]
["bitfinex","ETHUSD",1646520833085,0.03819997,2667.6,2667.3,0.00332385]
["bitfinex","ETHUSD",1646520833891,11.88419997,2667.6,2667.3,0.00332385]
["bitfinex","ETHUSD",1646520834087,11.88419997,2667.6,2667.3,0.00333193]
["bitfinex","ETHUSD",1646520834788,0.41419997,2667.6,2667.3,0.00333193]
["bitfinex","ETHUSD",1646520835236,0.41419997,2667.6,2667.1,3.7]
["bitfinex","ETHUSD",1646520835439,0.03819997,2667.6,2667.3,0.00327004]
["bitfinex","ETHUSD",1646520836340,0.03819997,2667.6,2667.1,3.7]
["bitfinex","ETHUSD",1646520836740,0.03819997,2667.6,2667.3,0.00327004]
["bitfinex","ETHUSD",1646520837541,0.03819997,2667.6,2667.1,3.7]
["bitfinex","ETHUSD",1646520837740,0.03819997,2667.6,2667.3,0.00327104]
["bitfinex","ETHUSD",1646520838840,0.03819997,2667.6,2667.1,3.7]
["bitfinex","ETHUSD",1646520839093,0.03819997,2667.6,2667.3,0.00333293]
["bitfinex","ETHUSD",1646520839888,0.03819997,2667.6,2667.1,3.7]
["bitfinex","ETHUSD",1646520840288,0.03819997,2667.6,2667.3,0.00333293]
["bitfinex","ETHUSD",1646520841093,0.03819997,2667.6,2667.1,3.7]
["bitfinex","ETHUSD",1646520841597,0.03819997,2667.6,2667.3,0.00333075]
["bitfinex","ETHUSD",1646520842396,0.03819997,2667.6,2667.1,3.7]
["bitfinex","ETHUSD",1646520842595,0.03819997,2667.6,2667.3,0.00333075]
["bitfinex","ETHUSD",1646520843637,0.03819997,2667.6,2667.1,3.7]
["bitfinex","ETHUSD",1646520843835,0.03819997,2667.6,2667.3,0.00333075]
["bitfinex","ETHUSD",1646520844742,0.03819997,2667.6,2667.1,3.7]
["bitfinex","ETHUSD",1646520844940,0.03819997,2667.6,2667.3,0.00333097]
["bitfinex","ETHUSD",1646520845942,0.03819997,2667.6,2667.1,3.7]
["bitfinex","ETHUSD",1646520846142,0.03819997,2667.6,2667.3,0.00333097]
["bitfinex","ETHUSD",1646520847181,0.03819997,2667.6,2667.1,3.7]
["bitfinex","ETHUSD",1646520847381,0.03819997,2667.6,2667.3,0.00333097]
["bitfinex","ETHUSD",1646520848383,0.03819997,2667.6,2667.1,3.7]
["bitfinex","ETHUSD",1646520848587,1.2448,2667.9,2667.3,0.00333095]
["bitfinex","ETHUSD",1646520848983,11.47,2667.8,2667.3,0.00333095]
["bitfinex","ETHUSD",1646520849584,11.47,2667.8,2667.1,3.7]
["bitfinex","ETHUSD",1646520849783,14.96846877,2667.8,2667.4,0.00333088]
["bitfinex","ETHUSD",1646520850842,14.96846877,2667.8,2667.1,3.7]
["bitfinex","ETHUSD",1646520851042,14.96846877,2667.8,2667.5,0.00333085]
["bitfinex","ETHUSD",1646520852051,14.96846877,2667.8,2666.7,1.23]
["bitfinex","ETHUSD",1646520852244,14.96846877,2667.8,2667.5,0.00333082]
["bitfinex","ETHUSD",1646520852644,15.15586877,2667.8,2667.5,0.00333082]
["bitfinex","ETHUSD",1646520853245,15.15586877,2667.8,2666.7,1.23]
["bitfinex","ETHUSD",1646520853447,13.00508211,2667.7,2667.5,0.00333082]
["bitfinex","ETHUSD",1646520853646,11.46846877,2667.7,2667.5,0.00333082]
["bitfinex","ETHUSD",1646520854595,11.46846877,2667.7,2666.7,1.23]
["bitfinex","ETHUSD",1646520854790,3.5,2667.6,2667.5,0.00333085]
["bitfinex","ETHUSD",1646520854991,11.46846877,2667.7,2667.5,0.00333085]
["bitfinex","ETHUSD",1646520855597,11.46846877,2667.7,2666.6,0.54]
["bitfinex","ETHUSD",1646520855897,15.15586877,2667.8,2667.5,0.00333085]
["bitfinex","ETHUSD",1646520856096,11.46846877,2667.8,2667.5,0.00333085]
["bitfinex","ETHUSD",1646520856303,14.96846877,2667.7,2667.5,0.00333085]
["bitfinex","ETHUSD",1646520856697,14.96846877,2667.6,2667.5,0.00333085]
["bitfinex","ETHUSD",1646520856898,11.46846877,2667.6,2666.6,5.24]
["bitfinex","ETHUSD",1646520857106,3.5,2667.5,2666.6,5.24]
["bitfinex","ETHUSD",1646520857299,11.46846877,2667.6,2666.6,5.24]
["bitfinex","ETHUSD",1646520858336,11.46846877,2667.6,2667.0,0.00333117]
["bitfinex","ETHUSD",1646520858737,11.46846877,2667.7,2667.0,0.00333117]
["bitfinex","ETHUSD",1646520858936,3.5,2667.8,2667.0,0.00333117]
["bitfinex","ETHUSD",1646520858937,3.6874,2667.8,2667.0,0.00333117]
["bitfinex","ETHUSD",1646520859237,3.6874,2667.8,2666.6,1.54]
["bitfinex","ETHUSD",1646520859436,3.6874,2667.8,2667.2,0.00333102]
["bitfinex","ETHUSD",1646520860444,15.1574,2667.8,2666.6,0.54]
["bitfinex","ETHUSD",1646520860643,15.1574,2667.8,2667.4,0.00333092]
["bitfinex","ETHUSD",1646520861586,15.1574,2667.8,2666.6,0.54]
["bitfinex","ETHUSD",1646520861787,15.1574,2667.8,2667.5,0.00333086]
["bitfinex","ETHUSD",1646520862786,3.6874,2667.8,2666.6,1.47749]
["bitfinex","ETHUSD",1646520862987,3.6874,2667.8,2667.5,0.00333083]
["bitfinex","ETHUSD",1646520863988,3.6874,2667.8,2666.6,1.47749]
["bitfinex","ETHUSD",1646520864190,3.6874,2667.8,2667.5,0.00333082]
["bitfinex","ETHUSD",1646520864390,0.1874,2667.8,2667.5,0.00333082]
["bitfinex","ETHUSD",1646520864995,1.0,2668.3,2667.5,0.54333082]
["bitfinex","ETHUSD",1646520865277,0.1874,2668.4,2667.5,0.54333082]
["bitfinex","ETHUSD",1646520865481,7.6181,2668.6,2667.5,0.54]
["bitfinex","ETHUSD",1646520865681,7.63141804,2668.6,2667.5,0.54333082]
["bitfinex","ETHUSD",1646520865880,1.53621909,2668.5,2667.5,0.54333082]
["bitfinex","ETHUSD",1646520866078,1.53621909,2668.5,2667.8,0.93705]
["bitfinex","ETHUSD",1646520866280,1.16651804,2668.6,2667.8,1.47705]
["bitfinex","ETHUSD",1646520866485,0.1872,2668.7,2667.8,1.85305]
["bitfinex","ETHUSD",1646520866680,5.80430208,2669.2,2667.8,1.85305]
["bitfinex","ETHUSD",1646520866681,0.01331889,2668.6,2667.8,1.85305]
["bitfinex","ETHUSD",1646520867080,0.01331889,2668.6,2667.8,5.35100229]
["bitfinex","ETHUSD",1646520867385,0.01331889,2668.6,2668.1,0.376]
["bitfinex","ETHUSD",1646520867580,0.01331889,2668.6,2668.3,0.93681]
["bitfinex","ETHUSD",1646520867780,0.1872,2669.2,2668.4,4.04]
["bitfinex","ETHUSD",1646520867979,0.01331852,2668.7,2668.4,4.04]
["bitfinex","ETHUSD",1646520868179,0.01331852,2668.7,2668.4,5.04]
["bitfinex","ETHUSD",1646520868780,0.01331852,2668.7,2668.4,5.40984934]
["bitfinex","ETHUSD",1646520868992,1.3404,2669.6,2668.7,0.93664]
["bitfinex","ETHUSD",1646520869183,0.00650434,2669.1,2668.8,0.54]
["bitfinex","ETHUSD",1646520869987,0.1872,2669.6,2668.8,0.54]
["bitfinex","ETHUSD",1646520870186,0.1872,2669.6,2668.8,4.04]
["bitfinex","ETHUSD",1646520870187,0.00162617,2669.3,2668.8,4.04]
["bitfinex","ETHUSD",1646520870588,0.00162617,2669.3,2668.8,5.04]
["bitfinex","ETHUSD",1646520870788,0.00162617,2669.3,2668.9,0.8024]
["bitfinex","ETHUSD",1646520870989,0.00162617,2669.3,2669.0,0.54]
["bitfinex","ETHUSD",1646520871189,5.7555,2669.7,2669.0,0.54]
["bitfinex","ETHUSD",1646520871588,0.00355799,2669.3,2669.0,0.54]
["bitfinex","ETHUSD",1646520872593,1.8046,2669.7,2669.0,0.54]
["bitfinex","ETHUSD",1646520872838,0.00355802,2669.3,2669.0,0.54]
["bitfinex","ETHUSD",1646520873440,0.00355802,2669.3,2669.1,0.8024]
["bitfinex","ETHUSD",1646520873641,1.8046,2669.7,2669.2,0.93658]
["bitfinex","ETHUSD",1646520873841,1.8046,2669.7,2669.2,1.47658]
["bitfinex","ETHUSD",1646520874043,0.00355802,2669.3,2669.2,1.47658]
["bitfinex","ETHUSD",1646520874843,0.18876774,2670.0,2669.2,1.47658]
["bitfinex","ETHUSD",1646520875043,0.00355802,2669.4,2669.2,4.97658]
["bitfinex","ETHUSD",1646520875248,0.00355802,2669.4,2669.2,2.47658]
["bitfinex","ETHUSD",1646520875647,0.00355802,2669.4,2669.2,1.47658]
["bitfinex","ETHUSD",1646520876047,0.00156774,2670.0,2669.2,1.47658]
["bitfinex","ETHUSD",1646520876249,0.00349127,2669.4,2669.2,1.47658]
["bitfinex","ETHUSD",1646520876687,0.00349127,2669.4,2669.3,3.5]
["bitfinex","ETHUSD",1646520876880,0.00349127,2669.4,2669.3,4.04]
["bitfinex","ETHUSD",1646520877080,0.00349127,2669.4,2669.3,5.04]
["bitfinex","ETHUSD",1646520877281,0.00156774,2670.0,2669.3,5.8424]
["bitfinex","ETHUSD",1646520877479,0.00349124,2669.5,2669.3,5.8424]
["bitfinex","ETHUSD",1646520877684,0.00349124,2669.5,2669.3,5.04]
["bitfinex","ETHUSD",1646520877884,0.00349124,2669.5,2669.4,0.8024]
["bitfinex","ETHUSD",1646520878080,0.00349124,2669.5,2669.4,4.8424]
["bitfinex","ETHUSD",1646520878280,0.00349124,2669.5,2669.4,23.56987592]
["bitfinex","ETHUSD",1646520878481,0.00156774,2670.0,2669.4,23.56987592]
["bitfinex","ETHUSD",1646520878680,0.00325575,2669.6,2669.4,23.56987592]
["bitfinex","ETHUSD",1646520878881,0.00325575,2669.6,2669.4,22.76747592]
["bitfinex","ETHUSD",1646520879080,0.00325575,2669.6,2669.5,0.8024]
["bitfinex","ETHUSD",1646520879281,0.00325575,2669.6,2669.5,1.3424]
["bitfinex","ETHUSD",1646520879681,0.00156774,2670.0,2669.5,1.3424]
["bitfinex","ETHUSD",1646520879882,0.00307757,2669.7,2669.6,0.93646]
["bitfinex","ETHUSD",1646520880082,0.00307757,2669.7,2669.6,1.47646]
["bitfinex","ETHUSD",1646520880940,0.00156774,2670.0,2669.6,4.97646]
["bitfinex","ETHUSD",1646520881140,0.0030775,2669.8,2669.6,1.47646]
["bitfinex","ETHUSD",1646520881340,0.0030775,2669.8,2669.6,6.01010152]
["bitfinex","ETHUSD",1646520881541,12.56181429,2670.1,2669.7,3.53314743]
["bitfinex","ETHUSD",1646520881741,12.56181429,2670.1,2670.0,0.8024]
["bitfinex","ETHUSD",1646520881742,11.80820252,2670.1,2670.0,0.8024]
["bitfinex","ETHUSD",1646520881940,11.80820252,2670.1,2670.0,3.21464]
["bitfinex","ETHUSD",1646520882443,2.86512758,2670.1,2670.0,4.21464]
["bitfinex","ETHUSD",1646520882841,0.00156774,2671.0,2670.0,4.21464]
["bitfinex","ETHUSD",1646520883243,0.00156774,2671.0,2670.0,3.41224]
["bitfinex","ETHUSD",1646520883441,0.00334881,2670.2,2670.1,0.93607]
["bitfinex","ETHUSD",1646520883640,0.00334881,2670.2,2670.1,1.47607]
["bitfinex","ETHUSD",1646520883840,0.00334881,2670.2,2670.1,2.27847]
["bitfinex","ETHUSD",1646520884493,0.00156774,2671.1,2670.1,2.27847]
["bitfinex","ETHUSD",1646520884689,0.01339293,2670.7,2670.4,0.93608]
["bitfinex","ETHUSD",1646520884893,0.01339293,2670.7,2670.5,0.54]
["bitfinex","ETHUSD",1646520885494,0.01339293,2670.7,2670.5,1.3424]
["bitfinex","ETHUSD",1646520885699,15.346,2671.1,2669.4,0.54]
["bitfinex","ETHUSD",1646520885898,0.00156774,2671.0,2669.4,0.54]
["bitfinex","ETHUSD",1646520886097,11.48563396,2670.7,2669.0,8.4366]
["bitfinex","ETHUSD",1646520886399,3.0,2670.2,2669.0,5.0]
["bitfinex","ETHUSD",1646520886597,11.846,2669.7,2669.0,5.0]
["bitfinex","ETHUSD",1646520886795,3.0,2669.8,2669.0,4.9]
["bitfinex","ETHUSD",1646520886796,11.846,2669.5,2669.0,4.9]
["bitfinex","ETHUSD",1646520886997,11.846,2669.3,2669.0,4.9]
["bitfinex","ETHUSD",1646520887196,0.376,2669.1,2669.0,4.4]
["bitfinex","ETHUSD",1646520887398,15.346,2669.1,2669.0,2.4]
["bitfinex","ETHUSD",1646520887840,0.3,2669.0,2668.2,0.00194226]
["bitfinex","ETHUSD",1646520888042,11.846,2668.9,2667.8,0.131577]
["bitfinex","ETHUSD",1646520888245,1.8345,2669.0,2667.8,0.131577]
["bitfinex","ETHUSD",1646520888246,11.846,2668.7,2667.8,0.131577]
["bitfinex","ETHUSD",1646520888442,11.846,2668.7,2668.2,0.00187942]
["bitfinex","ETHUSD",1646520889244,11.846,2668.7,2667.2,12.05191766]
["bitfinex","ETHUSD",1646520889449,0.376,2668.5,2667.3,3.5]
["bitfinex","ETHUSD",1646520889646,0.376,2668.5,2668.2,0.00187942]
["bitfinex","ETHUSD",1646520890447,0.376,2668.5,2667.4,0.1873]
["bitfinex","ETHUSD",1646520890647,0.376,2668.5,2667.6,0.93718]
["bitfinex","ETHUSD",1646520890851,0.376,2668.8,2668.2,0.00350141]
["bitfinex","ETHUSD",1646520891696,0.376,2668.8,2667.9,0.1872]
["bitfinex","ETHUSD",1646520891887,0.376,2668.8,2668.2,0.00337656]
["bitfinex","ETHUSD",1646520892389,3.7599,2668.9,2668.2,0.00337656]
["bitfinex","ETHUSD",1646520892588,4.1359,2668.9,2668.2,0.00337656]
["bitfinex","ETHUSD",1646520892988,0.376,2668.9,2668.1,0.93699]
["bitfinex","ETHUSD",1646520893287,1.8345,2669.0,2668.2,0.00337659]
["bitfinex","ETHUSD",1646520893494,2.2105,2669.0,2668.2,0.00337659]
["bitfinex","ETHUSD",1646520894088,0.1872,2668.9,2668.1,0.93699]
["bitfinex","ETHUSD",1646520894488,0.1872,2668.9,2668.2,0.00337662]
["bitfinex","ETHUSD",1646520894690,0.1372,2668.9,2668.2,0.00337662]
["bitfinex","ETHUSD",1646520895337,0.1372,2668.9,2668.1,0.93699]
["bitfinex","ETHUSD",1646520895537,0.1372,2668.9,2668.2,0.00332745]
["bitfinex","ETHUSD",1646520896540,13.6805,2669.0,2668.1,0.93699]
["bitfinex","ETHUSD",1646520896839,13.6805,2669.0,2668.2,0.00332745]
["bitfinex","ETHUSD",1646520897740,13.6805,2669.0,2668.1,0.93699]
["bitfinex","ETHUSD",1646520897942,13.6805,2669.0,2668.2,0.00171605]
["bitfinex","ETHUSD",1646520898842,2.2105,2669.0,2668.1,4.63699]
["bitfinex","ETHUSD",1646520899085,2.2105,2669.0,2668.2,0.00334398]
["bitfinex","ETHUSD",1646520900090,2.2105,2669.0,2668.1,3.7]
["bitfinex","ETHUSD",1646520900293,2.2105,2669.0,2668.2,0.00334398]
["bitfinex","ETHUSD",1646520900894,1.8345,2669.0,2668.2,5.37705398]
["bitfinex","ETHUSD",1646520901095,1.8345,2669.0,2668.2,5.91705398]
["bitfinex","ETHUSD",1646520901298,1.8345,2669.0,2668.2,5.91371]
["bitfinex","ETHUSD",1646520901701,0.0133706,2669.2,2668.2,7.29305398]
["bitfinex","ETHUSD",1646520901895,0.0133706,2669.2,2668.6,0.8024]
["bitfinex","ETHUSD",1646520902097,0.0133706,2669.2,2668.7,4.97659]
["bitfinex","ETHUSD",1646520902296,0.0133706,2669.2,2668.7,5.97659]
["bitfinex","ETHUSD",1646520902496,1.83376774,2669.6,2668.7,5.97659]
["bitfinex","ETHUSD",1646520902737,0.00655653,2669.4,2668.7,5.97659]
["bitfinex","ETHUSD",1646520903736,1.83376774,2669.6,2668.9,0.8024]
["bitfinex","ETHUSD",1646520903941,1.83875653,2669.6,2669.1,0.93664]
["bitfinex","ETHUSD",1646520904937,1.8322,2669.6,2669.1,0.93664]
["bitfinex","ETHUSD",1646520905444,1.8322,2669.6,2669.2,0.54]
["bitfinex","ETHUSD",1646520905740,1.8322,2669.6,2669.2,1.3424]
["bitfinex","ETHUSD",1646520906785,0.01945594,2669.9,2669.2,1.3424]
["bitfinex","ETHUSD",1646520907187,0.0178882,2669.9,2669.3,3.5]
["bitfinex","ETHUSD",1646520907387,2.1234,2670.3,2669.5,0.93647]
["bitfinex","ETHUSD",1646520907388,0.00156774,2670.2,2669.5,0.93647]
["bitfinex","ETHUSD",1646520907587,1.9362,2670.3,2669.6,3.5]
["bitfinex","ETHUSD",1646520907588,0.00357773,2669.9,2669.6,3.5]
["bitfinex","ETHUSD",1646520907785,0.00357773,2669.9,2669.6,1.0]
["bitfinex","ETHUSD",1646520907987,0.00357773,2669.9,2669.6,1.54]
["bitfinex","ETHUSD",1646520908187,0.00357773,2669.9,2669.6,0.54]
["bitfinex","ETHUSD",1646520908386,0.00357773,2669.9,2669.6,4.04]
["bitfinex","ETHUSD",1646520908587,1.93776774,2670.3,2669.6,4.04]
["bitfinex","ETHUSD",1646520908793,0.00357785,2669.9,2669.6,5.04]
["bitfinex","ETHUSD",1646520909587,0.00156774,2670.2,2669.6,5.04]
["bitfinex","ETHUSD",1646520909792,1.9362,2670.3,2669.6,5.04]
["bitfinex","ETHUSD",1646520910241,1.9362,2670.3,2669.6,1.54]
["bitfinex","ETHUSD",1646520910444,1.9362,2670.3,2669.4,1.0]
["bitfinex","ETHUSD",1646520910648,1.9362,2670.3,2669.3,1.3424]
["bitfinex","ETHUSD",1646520910649,2.3122,2670.3,2669.3,1.0]
["bitfinex","ETHUSD",1646520910845,1.91306247,2670.2,2669.2,0.03460932]
["bitfinex","ETHUSD",1646520911044,0.37756774,2670.2,2669.2,0.03460932]
["bitfinex","ETHUSD",1646520911850,0.37756774,2670.2,2669.2,0.97121932]
["bitfinex","ETHUSD",1646520913646,0.00351014,2669.9,2669.2,0.97121932]
["bitfinex","ETHUSD",1646520914493,0.39160672,2670.2,2669.2,0.97121932]
["bitfinex","ETHUSD",1646520914688,0.00163773,2669.9,2669.2,0.97121932]
["bitfinex","ETHUSD",1646520914911,0.00163773,2669.9,2669.3,3.5]
["bitfinex","ETHUSD",1646520915090,0.00163773,2669.9,2669.4,2.41292]
["bitfinex","ETHUSD",1646520915294,0.00163773,2669.9,2669.5,3.5]
["bitfinex","ETHUSD",1646520915493,0.00163773,2669.9,2669.6,0.93637]
["bitfinex","ETHUSD",1646520915695,0.00156774,2670.2,2669.6,0.93637]
["bitfinex","ETHUSD",1646520915895,1.9362,2670.3,2669.6,0.93637]
["bitfinex","ETHUSD",1646520916095,0.00163782,2669.9,2669.7,0.54]
["bitfinex","ETHUSD",1646520916293,0.00015745,2669.9,2669.7,0.54]
["bitfinex","ETHUSD",1646520916697,0.00015745,2669.9,2669.4,3.41292]
["bitfinex","ETHUSD",1646520917000,0.00156774,2670.2,2669.4,3.41292]
["bitfinex","ETHUSD",1646520917196,0.00156774,2670.4,2669.4,7.8491597]
["bitfinex","ETHUSD",1646520917395,3.9290247,2670.9,2669.7,1.87251]
["bitfinex","ETHUSD",1646520917396,1.5353247,2670.8,2669.7,1.87251]
["bitfinex","ETHUSD",1646520917594,0.00156774,2670.7,2669.8,0.54]
["bitfinex","ETHUSD",1646520918439,0.00156774,2670.7,2669.8,1.47626]
["bitfinex","ETHUSD",1646520918440,0.00357798,2670.4,2669.8,1.47626]
["bitfinex","ETHUSD",1646520919140,0.00357798,2670.4,2669.8,0.93626]
["bitfinex","ETHUSD",1646520919342,0.00156774,2670.7,2669.8,0.93626]
["bitfinex","ETHUSD",1646520919740,0.00357809,2670.2,2669.8,0.93626]
["bitfinex","ETHUSD",1646520920345,0.00357809,2670.2,2669.7,4.7]
["bitfinex","ETHUSD",1646520920645,0.00156774,2670.7,2669.7,4.7]
["bitfinex","ETHUSD",1646520920844,0.00357816,2670.1,2669.7,4.7]
["bitfinex","ETHUSD",1646520921889,0.00156774,2670.7,2669.7,4.7]
["bitfinex","ETHUSD",1646520922093,0.00357823,2670.0,2669.7,4.7]
["bitfinex","ETHUSD",1646520922989,0.00156774,2670.7,2669.7,4.7]
["bitfinex","ETHUSD",1646520923190,0.376,2670.6,2669.7,4.7]
["bitfinex","ETHUSD",1646520923391,0.00351116,2670.0,2669.7,3.7]
["bitfinex","ETHUSD",1646520924191,0.37756774,2670.5,2669.7,3.69888845]
["bitfinex","ETHUSD",1646520924391,0.00351116,2670.0,2669.7,3.69888845]
["bitfinex","ETHUSD",1646520925448,0.5632,2670.7,2669.7,3.69888845]
["bitfinex","ETHUSD",1646520925449,0.00156774,2670.6,2669.7,3.69888845]
["bitfinex","ETHUSD",1646520925648,0.00351116,2670.0,2669.7,3.69888845]
["bitfinex","ETHUSD",1646520925948,0.00351116,2670.0,2669.7,4.69888845]
["bitfinex","ETHUSD",1646520926350,0.00351116,2670.0,2669.7,6.57153845]
["bitfinex","ETHUSD",1646520926554,0.00156774,2670.6,2669.7,6.57153845]
["bitfinex","ETHUSD",1646520926851,0.00333316,2670.0,2669.7,6.57153845]
["bitfinex","ETHUSD",1646520927051,0.00333316,2670.0,2669.7,7.11153845]
["bitfinex","ETHUSD",1646520927851,0.00156774,2670.8,2669.7,7.11153845]
["bitfinex","ETHUSD",1646520928051,0.00333316,2670.0,2669.7,7.11153845]
["bitfinex","ETHUSD",1646520929090,0.00156774,2670.8,2669.7,7.11153845]
["bitfinex","ETHUSD",1646520929390,0.00333316,2670.0,2669.7,7.11153845]
["bitfinex","ETHUSD",1646520930191,0.00156774,2670.8,2669.7,7.11153845]
["bitfinex","ETHUSD",1646520930394,1.53687224,2670.8,2669.7,7.11153845]
["bitfinex","ETHUSD",1646520930593,0.00334517,2670.0,2669.7,7.11153845]
["bitfinex","ETHUSD",1646520931395,0.00156774,2670.8,2669.7,7.11153845]
["bitfinex","ETHUSD",1646520931593,1.53683576,2670.8,2669.7,7.11153845]
["bitfinex","ETHUSD",1646520931793,0.00334517,2670.0,2669.7,7.11153845]
["bitfinex","ETHUSD",1646520932594,0.18876774,2670.8,2669.7,7.11153845]
["bitfinex","ETHUSD",1646520932852,0.00334517,2670.0,2669.7,7.11153845]
["bitfinex","ETHUSD",1646520933953,0.18876774,2670.8,2669.7,7.11153845]
["bitfinex","ETHUSD",1646520934155,0.00311415,2670.0,2669.7,7.11153845]
["bitfinex","ETHUSD",1646520934959,0.00156774,2670.7,2669.7,7.11153845]
["bitfinex","ETHUSD",1646520935155,0.00140651,2670.0,2669.7,7.11153845]
["bitfinex","ETHUSD",1646520935563,0.00140651,2670.0,2669.7,4.23888845]
["bitfinex","ETHUSD",1646520935759,0.00140651,2670.0,2669.7,3.69888845]
["bitfinex","ETHUSD",1646520936163,0.56476774,2670.7,2669.7,3.69888845]
["bitfinex","ETHUSD",1646520936361,1.91137255,2670.6,2669.7,3.69888845]
["bitfinex","ETHUSD",1646520936588,0.00140651,2670.0,2669.7,3.69888845]
["bitfinex","ETHUSD",1646520937387,0.00156774,2670.5,2669.7,3.69888845]
["bitfinex","ETHUSD",1646520937592,0.00140651,2670.0,2669.7,3.69888845]
["bitfinex","ETHUSD",1646520938591,0.00156774,2670.6,2669.7,3.69888845]
["bitfinex","ETHUSD",1646520938891,0.00348481,2670.0,2669.7,3.69888845]
["bitfinex","ETHUSD",1646520939796,0.00156774,2670.5,2669.7,8.69888845]
["bitfinex","ETHUSD",1646520939995,0.00348481,2670.0,2669.7,8.69888845]
["bitfinex","ETHUSD",1646520941044,0.00156774,2670.6,2669.7,8.69888845]
["bitfinex","ETHUSD",1646520941242,0.00348481,2670.0,2669.7,8.69888845]
["bitfinex","ETHUSD",1646520942345,0.00156774,2670.6,2669.7,9.69888845]
["bitfinex","ETHUSD",1646520942645,0.00334752,2670.0,2669.7,9.69888845]
["bitfinex","ETHUSD",1646520943544,0.00156774,2670.2,2669.7,9.69888845]
["bitfinex","ETHUSD",1646520943743,0.00322991,2670.0,2669.7,9.69888845]
["bitfinex","ETHUSD",1646520944592,0.18876774,2670.7,2669.7,9.69888845]
["bitfinex","ETHUSD",1646520944791,1.53529546,2670.6,2669.7,9.69888845]
["bitfinex","ETHUSD",1646520944990,1.53529546,2670.6,2669.9,0.93638]
["bitfinex","ETHUSD",1646520944991,0.00322991,2670.0,2669.9,0.93638]
["bitfinex","ETHUSD",1646520945796,0.56476774,2670.8,2669.9,0.93638]
["bitfinex","ETHUSD",1646520945996,1.53524316,2670.7,2669.9,0.93638]
["bitfinex","ETHUSD",1646520946200,0.00324303,2670.1,2669.9,0.93638]
["bitfinex","ETHUSD",1646520946996,0.00156774,2670.8,2669.9,0.93638]
["bitfinex","ETHUSD",1646520947195,1.53672668,2670.8,2669.9,0.93638]
["bitfinex","ETHUSD",1646520947401,0.00312671,2670.1,2669.9,0.93638]
["bitfinex","ETHUSD",1646520947839,0.00205659,2670.1,2669.9,0.93638]
["bitfinex","ETHUSD",1646520948339,0.00156774,2670.8,2669.9,0.93638]
["bitfinex","ETHUSD",1646520948540,1.53674058,2670.8,2669.9,0.93638]
["bitfinex","ETHUSD",1646520949742,0.00154234,2670.5,2669.9,0.93638]
["bitfinex","ETHUSD",1646520950546,1.53674058,2670.8,2669.9,0.93638]
["bitfinex","ETHUSD",1646520950948,0.00348558,2670.3,2669.9,0.93638]
["bitfinex","ETHUSD",1646520951794,0.00156774,2670.8,2669.9,0.93638]
["bitfinex","ETHUSD",1646520951994,1.53671577,2670.8,2669.9,4.43638]
["bitfinex","ETHUSD",1646520952193,0.00348565,2670.2,2669.9,5.43638]
["bitfinex","ETHUSD",1646520952394,0.00348565,2670.2,2669.9,1.93638]
["bitfinex","ETHUSD",1646520952694,0.00348565,2670.2,2669.9,0.93638]
["bitfinex","ETHUSD",1646520953094,0.00156774,2670.8,2669.9,0.93638]
["bitfinex","ETHUSD",1646520953299,0.0034645,2670.2,2669.9,0.93638]
["bitfinex","ETHUSD",1646520954296,0.00156774,2670.8,2669.9,0.93638]
["bitfinex","ETHUSD",1646520954496,0.00156774,2670.8,2669.7,15.07153845]
["bitfinex","ETHUSD",1646520954497,0.0034645,2670.2,2669.7,15.07153845]
["bitfinex","ETHUSD",1646520954696,0.0034645,2670.2,2669.7,11.57153845]
["bitfinex","ETHUSD",1646520955545,1.5352113,2670.5,2669.7,11.57153845]
["bitfinex","ETHUSD",1646520955753,0.00334759,2670.1,2669.7,15.07153845]
["bitfinex","ETHUSD",1646520955953,0.00334759,2670.1,2669.7,11.57153845]
["bitfinex","ETHUSD",1646520956148,0.00334759,2670.1,2669.7,9.69888845]
["bitfinex","ETHUSD",1646520956750,0.00156774,2670.3,2669.7,9.69888845]
["bitfinex","ETHUSD",1646520956949,0.00323183,2670.1,2669.7,9.69888845]
["bitfinex","ETHUSD",1646520957749,0.00323183,2670.1,2669.7,9.69630145]
["bitfinex","ETHUSD",1646520957955,0.00156774,2670.8,2669.7,9.69015645]
["bitfinex","ETHUSD",1646520958150,0.00323183,2670.1,2669.7,9.69015645]
["bitfinex","ETHUSD",1646520958997,0.00156774,2670.8,2669.7,9.69015645]
["bitfinex","ETHUSD",1646520959197,1.53673881,2670.8,2669.7,9.69015645]
["bitfinex","ETHUSD",1646520959397,0.00140524,2670.1,2669.7,9.69015645]
["bitfinex","ETHUSD",1646520959600,0.00140524,2670.1,2669.8,0.93642]
["bitfinex","ETHUSD",1646520960310,0.00156774,2670.8,2669.8,0.93642]
["bitfinex","ETHUSD",1646520960502,0.00141697,2670.1,2669.8,0.93642]
["bitfinex","ETHUSD",1646520960900,0.00141697,2670.1,2669.7,9.69015645]
["bitfinex","ETHUSD",1646520961298,0.00156774,2670.3,2669.7,9.69015645]
["bitfinex","ETHUSD",1646520961499,1.53519434,2670.4,2669.7,9.69015645]
["bitfinex","ETHUSD",1646520961701,0.00141695,2670.1,2669.7,9.69015645]
["bitfinex","ETHUSD",1646520962100,0.00141695,2670.1,2669.7,10.62657645]
["bitfinex","ETHUSD",1646520962737,0.00156774,2670.7,2669.7,10.62657645]
["bitfinex","ETHUSD",1646520962939,0.00336113,2670.1,2669.7,10.62657645]
["bitfinex","ETHUSD",1646520963939,0.00156774,2670.7,2669.7,10.62657645]
["bitfinex","ETHUSD",1646520964141,0.00319379,2670.1,2669.7,10.62657645]
["bitfinex","ETHUSD",1646520964939,0.00156774,2670.7,2669.7,10.62657645]
["bitfinex","ETHUSD",1646520965345,0.00319379,2670.1,2669.7,10.62657645]
["bitfinex","ETHUSD",1646520966348,0.00156774,2670.7,2669.7,10.62657645]
["bitfinex","ETHUSD",1646520966592,0.00319379,2670.1,2669.7,10.62657645]
["bitfinex","ETHUSD",1646520967393,0.00156774,2670.7,2669.7,10.62657645]
["bitfinex","ETHUSD",1646520967795,0.00319484,2670.1,2669.7,10.62657645]
["bitfinex","ETHUSD",1646520968397,0.00319484,2670.1,2669.7,14.12657645]
["bitfinex","ETHUSD",1646520968600,0.00156774,2670.7,2669.7,14.12657645]
["bitfinex","ETHUSD",1646520968796,0.00156774,2670.7,2669.7,14.12037845]
["bitfinex","ETHUSD",1646520969001,0.00320867,2670.1,2669.7,14.12037845]
["bitfinex","ETHUSD",1646520969197,0.00320867,2670.1,2669.7,10.62037845]
["bitfinex","ETHUSD",1646520969898,0.00156774,2670.7,2669.7,10.62037845]
["bitfinex","ETHUSD",1646520970097,0.00320867,2670.1,2669.7,14.12037845]
["bitfinex","ETHUSD",1646520970349,0.00320867,2670.1,2669.7,10.62037845]
["bitfinex","ETHUSD",1646520970749,0.00320867,2670.1,2669.7,14.12037845]
["bitfinex","ETHUSD",1646520970947,0.00320867,2670.1,2669.7,14.66037845]
["bitfinex","ETHUSD",1646520971148,0.00156774,2670.8,2669.7,14.66037845]
["bitfinex","ETHUSD",1646520971347,0.00314578,2670.1,2669.7,14.66037845]
["bitfinex","ETHUSD",1646520971947,0.00314578,2670.1,2669.8,0.6992]
["bitfinex","ETHUSD",1646520972148,0.00314578,2670.1,2669.8,1.2392]
["bitfinex","ETHUSD",1646520972349,0.00156774,2670.8,2669.8,3.11179]
["bitfinex","ETHUSD",1646520972551,0.00314481,2670.1,2669.9,3.5]
["bitfinex","ETHUSD",1646520972749,0.00314481,2670.1,2669.8,7.61179]
["bitfinex","ETHUSD",1646520972948,0.00314481,2670.1,2669.8,6.61179]
["bitfinex","ETHUSD",1646520973148,0.00314481,2670.1,2669.8,7.61179]
["bitfinex","ETHUSD",1646520973549,0.00156774,2670.8,2669.8,7.61179]
["bitfinex","ETHUSD",1646520973749,0.00314484,2670.1,2669.8,7.61179]
["bitfinex","ETHUSD",1646520973997,0.00314484,2670.1,2669.8,4.11179]
["bitfinex","ETHUSD",1646520974788,0.00156774,2670.8,2669.8,4.11179]
["bitfinex","ETHUSD",1646520974988,0.00314909,2670.1,2669.8,4.11179]
["bitfinex","ETHUSD",1646520975892,3.50156774,2670.8,2669.8,4.11179]
["bitfinex","ETHUSD",1646520976091,0.00315128,2670.1,2669.8,4.11179]
["bitfinex","ETHUSD",1646520977091,0.00156774,2670.8,2669.8,4.11179]
["bitfinex","ETHUSD",1646520977293,0.00315128,2670.1,2669.8,4.11179]
["bitfinex","ETHUSD",1646520978441,0.00315092,2670.1,2669.8,4.11179]
["bitfinex","ETHUSD",1646520978642,0.00315092,2670.1,2669.9,0.6992]
["bitfinex","ETHUSD",1646520978940,0.00315092,2670.1,2669.9,1.2392]
["bitfinex","ETHUSD",1646520979542,0.00156774,2670.8,2669.9,1.2392]
["bitfinex","ETHUSD",1646520979743,0.00328368,2670.1,2670.0,0.93629]
["bitfinex","ETHUSD",1646520980746,0.00156774,2670.8,2670.0,0.93629]
["bitfinex","ETHUSD",1646520980947,0.00328364,2670.2,2670.0,0.93629]
["bitfinex","ETHUSD",1646520981895,0.00156774,2670.8,2670.0,0.93629]
["bitfinex","ETHUSD",1646520982094,0.00327917,2670.2,2670.0,0.93629]
["bitfinex","ETHUSD",1646520983094,0.00156774,2670.8,2670.0,0.93629]
["bitfinex","ETHUSD",1646520983394,0.0031372,2670.2,2670.0,0.93629]
["bitfinex","ETHUSD",1646520985548,0.00156774,2670.8,2670.0,0.93629]
["bitfinex","ETHUSD",1646520985751,0.00314227,2670.2,2670.0,0.93629]
["bitfinex","ETHUSD",1646520986750,0.00156774,2670.8,2670.0,0.93629]
["bitfinex","ETHUSD",1646520986949,0.003152,2670.2,2670.0,0.93629]
["bitfinex","ETHUSD",1646520987155,0.003152,2670.2,2670.1,1.2392]
["bitfinex","ETHUSD",1646520987551,0.0126061,2670.6,2670.1,1.2392]
["bitfinex","ETHUSD",1646520987752,0.0126061,2670.6,2670.2,4.43605]
["bitfinex","ETHUSD",1646520988052,0.00156774,2671.1,2670.4,0.93603]
["bitfinex","ETHUSD",1646520988253,0.01260597,2670.7,2670.5,4.7392]
["bitfinex","ETHUSD",1646520988452,0.01260597,2670.7,2670.6,3.5]
["bitfinex","ETHUSD",1646520988652,0.00156774,2671.2,2670.6,1.2392]
["bitfinex","ETHUSD",1646520988853,1.20186774,2671.3,2670.6,2.3934]
["bitfinex","ETHUSD",1646520989099,0.00156774,2671.3,2670.8,0.93593]
["bitfinex","ETHUSD",1646520989300,0.00690884,2671.6,2670.9,0.54]
["bitfinex","ETHUSD",1646520989498,0.00568458,2671.2,2670.9,1.2392]
["bitfinex","ETHUSD",1646520990101,0.00568458,2671.2,2670.9,4.9392]
["bitfinex","ETHUSD",1646520990303,0.00690884,2671.6,2670.9,5.9392]
["bitfinex","ETHUSD",1646520991107,0.00690884,2671.6,2670.9,5.24]
["bitfinex","ETHUSD",1646520991308,0.00690884,2671.6,2671.0,0.6992]
["bitfinex","ETHUSD",1646520991506,0.00690884,2671.6,2671.1,0.54]
["bitfinex","ETHUSD",1646520993044,3.94215296,2671.4,2671.1,0.54]
["bitfinex","ETHUSD",1646520994042,3.93878726,2671.4,2671.1,0.54]
["bitfinex","ETHUSD",1646520994244,3.94214533,2671.4,2671.1,0.54]
["bitfinex","ETHUSD",1646520995042,3.93878726,2671.4,2671.1,0.54]
["bitfinex","ETHUSD",1646520995448,3.94214533,2671.4,2671.1,0.54]
["bitfinex","ETHUSD",1646520996245,3.93878726,2671.4,2671.1,0.54]
["bitfinex","ETHUSD",1646520996505,3.94214533,2671.4,2671.1,0.54]
["bitfinex","ETHUSD",1646520996893,3.94214533,2671.4,2671.0,0.2392]
["bitfinex","ETHUSD",1646520997093,3.94214533,2671.4,2671.1,0.54]
["bitfinex","ETHUSD",1646520997498,3.93878726,2671.4,2671.1,0.54]
["bitfinex","ETHUSD",1646520997797,0.0033581,2671.3,2671.1,0.54]
["bitfinex","ETHUSD",1646520998793,3.93878726,2671.4,2671.1,0.54]
["bitfinex","ETHUSD",1646520998996,0.00335862,2671.3,2671.1,0.54]
["bitfinex","ETHUSD",1646520999895,3.93878726,2671.4,2671.1,0.54]
["bitfinex","ETHUSD",1646521000106,3.93878726,2671.4,2670.9,4.7]
["bitfinex","ETHUSD",1646521000750,3.5,2671.3,2670.9,4.7]
["bitfinex","ETHUSD",1646521000949,3.8745,2671.3,2670.9,4.7]
["bitfinex","ETHUSD",1646521001350,3.87785614,2671.3,2670.9,4.7]
["bitfinex","ETHUSD",1646521001550,3.87785614,2671.3,2670.9,3.7]
["bitfinex","ETHUSD",1646521001753,1.53495686,2671.2,2670.9,3.7]
["bitfinex","ETHUSD",1646521001955,3.8745,2671.1,2670.9,3.7]
["bitfinex","ETHUSD",1646521002152,0.3745,2671.0,2670.9,3.7]
["bitfinex","ETHUSD",1646521002353,0.3745,2671.0,2669.8,0.187]
["bitfinex","ETHUSD",1646521002551,0.3745,2670.8,2669.7,5.1872]
["bitfinex","ETHUSD",1646521002755,0.3745,2670.6,2669.7,5.0]
["bitfinex","ETHUSD",1646521003991,3.8745,2670.5,2669.7,5.0]
["bitfinex","ETHUSD",1646521004192,0.3745,2670.5,2669.7,5.0]
["bitfinex","ETHUSD",1646521004592,0.3745,2670.5,2669.7,4.997588]
["bitfinex","ETHUSD",1646521006199,0.3745,2670.6,2670.0,0.0035906]
["bitfinex","ETHUSD",1646521006397,3.8745,2670.5,2670.0,0.0035906]
["bitfinex","ETHUSD",1646521006598,0.3745,2670.5,2670.0,0.0035906]
["bitfinex","ETHUSD",1646521007200,0.3745,2670.5,2669.7,5.997588]
["bitfinex","ETHUSD",1646521007400,0.3745,2670.5,2670.1,0.00196971]
["bitfinex","ETHUSD",1646521008243,0.3745,2670.5,2669.7,5.997588]
["bitfinex","ETHUSD",1646521008447,3.5,2670.4,2670.1,0.00196971]
["bitfinex","ETHUSD",1646521008647,0.3745,2670.5,2670.1,0.00196971]
["bitfinex","ETHUSD",1646521008846,3.5,2670.4,2670.1,0.00196971]
["bitfinex","ETHUSD",1646521009547,3.5,2670.4,2669.7,5.997588]
["bitfinex","ETHUSD",1646521009748,0.3745,2670.5,2670.1,0.0035879]
["bitfinex","ETHUSD",1646521009948,3.5,2670.4,2670.1,0.0035879]
["bitfinex","ETHUSD",1646521010351,0.3745,2670.5,2670.1,0.0035879]
["bitfinex","ETHUSD",1646521010554,3.5,2670.4,2670.1,0.0035879]
["bitfinex","ETHUSD",1646521010750,3.5,2670.4,2669.7,9.697588]
["bitfinex","ETHUSD",1646521010951,0.3745,2670.5,2670.1,0.0035879]
["bitfinex","ETHUSD",1646521011250,3.5,2670.4,2670.1,0.0035879]
["bitfinex","ETHUSD",1646521011506,0.3745,2670.5,2670.1,0.0035879]
["bitfinex","ETHUSD",1646521011897,0.3745,2670.5,2669.7,9.697588]
["bitfinex","ETHUSD",1646521012098,0.3745,2670.5,2670.1,0.0035879]
["bitfinex","ETHUSD",1646521013107,0.3745,2670.6,2669.8,0.93639]
["bitfinex","ETHUSD",1646521013302,3.8745,2670.5,2670.1,0.00358793]
["bitfinex","ETHUSD",1646521013503,0.3745,2670.5,2670.1,0.00358793]
["bitfinex","ETHUSD",1646521014320,0.3745,2670.6,2669.8,0.93639]
["bitfinex","ETHUSD",1646521014503,3.8745,2670.5,2670.1,0.00348029]
["bitfinex","ETHUSD",1646521014703,0.3745,2670.5,2670.1,0.00348029]
["bitfinex","ETHUSD",1646521015653,0.3745,2670.6,2669.8,0.93639]
["bitfinex","ETHUSD",1646521015847,0.3745,2670.5,2670.1,0.00348029]
["bitfinex","ETHUSD",1646521016646,0.3745,2670.5,2669.8,0.93639]
["bitfinex","ETHUSD",1646521017047,0.3745,2670.5,2670.1,0.00348029]
["bitfinex","ETHUSD",1646521017851,0.3745,2670.5,2669.8,0.93639]
["bitfinex","ETHUSD",1646521018257,0.3745,2670.5,2670.1,0.00335558]
["bitfinex","ETHUSD",1646521018552,0.3745,2670.5,2669.8,0.88974558]
["bitfinex","ETHUSD",1646521018751,0.3745,2670.5,2669.7,5.997588]
["bitfinex","ETHUSD",1646521019895,0.3745,2670.6,2669.7,5.997588]
["bitfinex","ETHUSD",1646521020095,3.10976774,2670.8,2669.7,5.997588]
["bitfinex","ETHUSD",1646521020096,3.8745,2670.5,2669.7,5.997588]
["bitfinex","ETHUSD",1646521020300,0.3745,2670.5,2669.7,5.997588]
["bitfinex","ETHUSD",1646521020501,0.3745,2670.5,2669.7,9.697588]
["bitfinex","ETHUSD",1646521021300,0.3745,2670.6,2669.7,9.697588]
["bitfinex","ETHUSD",1646521021701,3.5,2670.5,2670.0,0.00358798]
["bitfinex","ETHUSD",1646521022845,3.5,2670.5,2669.7,9.697588]
["bitfinex","ETHUSD",1646521023045,0.3745,2670.6,2670.0,0.00358807]
["bitfinex","ETHUSD",1646521023450,3.5,2670.5,2670.0,0.00358807]
["bitfinex","ETHUSD",1646521024047,3.5,2670.5,2669.7,9.697588]
["bitfinex","ETHUSD",1646521024247,3.5,2670.5,2670.0,0.00358807]
["bitfinex","ETHUSD",1646521025047,0.3745,2670.6,2669.7,9.697588]
["bitfinex","ETHUSD",1646521025450,0.3745,2670.6,2670.0,0.00358807]
["bitfinex","ETHUSD",1646521026249,0.3745,2670.6,2669.7,9.697588]
["bitfinex","ETHUSD",1646521026692,3.5,2670.7,2670.0,0.00352083]
["bitfinex","ETHUSD",1646521026693,3.87801992,2670.7,2670.0,0.00352083]
["bitfinex","ETHUSD",1646521027492,3.8745,2670.7,2669.7,5.997588]
["bitfinex","ETHUSD",1646521027693,3.87801995,2670.7,2670.0,0.00352086]
["bitfinex","ETHUSD",1646521029894,3.8745,2670.7,2669.7,5.997588]
["bitfinex","ETHUSD",1646521030095,3.87784941,2670.7,2670.0,0.00335028]
["bitfinex","ETHUSD",1646521030947,3.87784941,2670.7,2670.0,3.70335028]
["bitfinex","ETHUSD",1646521031149,3.8745,2670.7,2670.0,3.7]
["bitfinex","ETHUSD",1646521031453,3.87784941,2670.7,2670.0,3.70335028]
["bitfinex","ETHUSD",1646521032250,3.8745,2670.7,2670.0,3.7]
["bitfinex","ETHUSD",1646521032649,3.87784941,2670.7,2670.0,3.70335028]
["bitfinex","ETHUSD",1646521033453,3.8745,2670.7,2670.0,3.7]
["bitfinex","ETHUSD",1646521033851,3.87786055,2670.7,2670.0,3.70336142]
["bitfinex","ETHUSD",1646521034699,3.8745,2670.7,2670.0,3.7]
["bitfinex","ETHUSD",1646521034909,3.87786055,2670.7,2670.0,3.70336142]
["bitfinex","ETHUSD",1646521035903,3.8745,2670.7,2670.0,3.7]
["bitfinex","ETHUSD",1646521036304,3.87786055,2670.7,2670.0,3.70336142]
["bitfinex","ETHUSD",1646521037104,3.8745,2670.7,2670.0,3.7]
["bitfinex","ETHUSD",1646521037503,3.87785964,2670.7,2670.0,3.70336051]
["bitfinex","ETHUSD",1646521038144,3.50335964,2670.7,2670.0,3.70336051]
["bitfinex","ETHUSD",1646521038344,3.5,2670.7,2670.0,3.7]
["bitfinex","ETHUSD",1646521038543,3.50335964,2670.7,2670.0,3.70336051]
["bitfinex","ETHUSD",1646521038744,0.00335964,2670.7,2670.0,3.70336051]
["bitfinex","ETHUSD",1646521039546,6.98426774,2670.8,2670.0,3.7]
["bitfinex","ETHUSD",1646521039746,0.00335964,2670.7,2670.0,3.70336051]
["bitfinex","ETHUSD",1646521040754,1.53501861,2670.7,2670.0,3.7]
["bitfinex","ETHUSD",1646521040952,1.53501861,2670.7,2670.0,3.7033606]
["bitfinex","ETHUSD",1646521040953,1.53837834,2670.7,2670.0,3.7033606]
["bitfinex","ETHUSD",1646521041506,0.00335973,2670.7,2670.0,3.7033606]
["bitfinex","ETHUSD",1646521041901,6.60976774,2670.8,2670.0,3.7]
["bitfinex","ETHUSD",1646521042097,0.00335973,2670.7,2670.0,3.7033606]
["bitfinex","ETHUSD",1646521043200,6.60976774,2670.8,2670.0,3.7]
["bitfinex","ETHUSD",1646521043401,0.00335973,2670.7,2670.0,3.7033606]
["bitfinex","ETHUSD",1646521044407,6.60976774,2670.8,2670.0,3.7]
["bitfinex","ETHUSD",1646521044602,0.00335218,2670.7,2670.0,3.70335305]
["bitfinex","ETHUSD",1646521045650,6.60971749,2670.8,2670.0,3.7]
["bitfinex","ETHUSD",1646521045850,0.00335218,2670.7,2670.0,3.70335305]
["bitfinex","ETHUSD",1646521046751,6.60971749,2670.8,2670.0,3.7]
["bitfinex","ETHUSD",1646521047054,0.00335218,2670.7,2670.0,3.70335305]
["bitfinex","ETHUSD",1646521047851,6.60971749,2670.8,2670.0,3.7]
["bitfinex","ETHUSD",1646521048255,0.00336074,2670.7,2670.0,3.70336161]
["bitfinex","ETHUSD",1646521049198,6.60971749,2670.8,2670.0,3.7]
["bitfinex","ETHUSD",1646521049398,0.00336074,2670.7,2670.0,3.70336161]
["bitfinex","ETHUSD",1646521050402,6.98421749,2670.8,2670.0,3.7]
["bitfinex","ETHUSD",1646521050603,0.00336074,2670.7,2670.0,3.70336161]
["bitfinex","ETHUSD",1646521051603,6.98421749,2670.8,2670.0,3.7]
["bitfinex","ETHUSD",1646521051803,0.00335961,2670.7,2670.0,3.70336048]
["bitfinex","ETHUSD",1646521052753,6.98421749,2670.8,2670.0,3.7]
["bitfinex","ETHUSD",1646521053151,0.00335961,2670.7,2670.0,3.70336048]
["bitfinex","ETHUSD",1646521053953,3.10971749,2670.8,2670.0,3.7]
["bitfinex","ETHUSD",1646521054155,0.00335961,2670.7,2670.0,3.70336048]
["bitfinex","ETHUSD",1646521055155,6.60971749,2670.8,2670.0,3.7]
["bitfinex","ETHUSD",1646521055357,0.00335973,2670.7,2670.0,3.7033606]
["bitfinex","ETHUSD",1646521056258,6.60971749,2670.8,2670.0,3.7]
["bitfinex","ETHUSD",1646521056700,0.00335973,2670.7,2670.0,3.7033606]
["bitfinex","ETHUSD",1646521057098,0.00335973,2670.7,2670.0,4.7033606]
["bitfinex","ETHUSD",1646521057600,3.10971749,2670.8,2670.0,4.69588133]
["bitfinex","ETHUSD",1646521057800,0.00335973,2670.7,2670.0,4.69924193]
["bitfinex","ETHUSD",1646521058199,0.00335973,2670.7,2670.0,4.69511459]
["bitfinex","ETHUSD",1646521058700,3.10971749,2670.8,2670.0,4.69175399]
["bitfinex","ETHUSD",1646521058902,0.00335972,2670.7,2670.0,4.69511458]
["bitfinex","ETHUSD",1646521059906,3.10971749,2670.8,2670.0,4.69175399]
["bitfinex","ETHUSD",1646521060101,3.10971749,2670.8,2670.0,4.69349373]
["bitfinex","ETHUSD",1646521060755,6.60971749,2670.8,2670.0,4.69349373]
["bitfinex","ETHUSD",1646521060955,3.10971749,2670.8,2670.0,4.69349373]
["bitfinex","ETHUSD",1646521061157,3.10971749,2670.8,2670.0,4.69175399]
["bitfinex","ETHUSD",1646521061455,1.53493749,2670.7,2670.0,4.69349373]
["bitfinex","ETHUSD",1646521062256,1.53493749,2670.7,2670.0,4.69175399]
["bitfinex","ETHUSD",1646521062656,1.53840477,2670.7,2670.0,4.69522216]
["bitfinex","ETHUSD",1646521063055,1.53840477,2670.7,2670.0,5.2595302]
["bitfinex","ETHUSD",1646521063456,1.53493749,2670.7,2670.0,5.25606203]
["bitfinex","ETHUSD",1646521063860,1.53840477,2670.7,2670.0,5.2595302]
["bitfinex","ETHUSD",1646521064499,1.53840477,2670.7,2670.0,5.2095302]
["bitfinex","ETHUSD",1646521064702,1.53493749,2670.7,2670.0,5.20606203]
["bitfinex","ETHUSD",1646521064899,1.53840477,2670.7,2670.0,5.2095302]
["bitfinex","ETHUSD",1646521065902,6.60971749,2670.8,2670.0,5.20606203]
["bitfinex","ETHUSD",1646521066302,6.60971749,2670.8,2670.0,5.20941338]
["bitfinex","ETHUSD",1646521066303,0.00335048,2670.7,2670.0,5.20941338]
["bitfinex","ETHUSD",1646521067103,6.60971749,2670.8,2670.0,5.20606203]
["bitfinex","ETHUSD",1646521067505,0.00335048,2670.7,2670.0,5.20941338]
["bitfinex","ETHUSD",1646521067952,0.00335048,2670.7,2670.0,4.64510534]
["bitfinex","ETHUSD",1646521068357,6.60971749,2670.8,2670.0,4.64175399]
["bitfinex","ETHUSD",1646521068752,0.00335048,2670.7,2670.0,3.64510534]
["bitfinex","ETHUSD",1646521069552,6.60971749,2670.8,2670.0,3.64175399]
["bitfinex","ETHUSD",1646521069752,0.00347419,2670.7,2670.0,3.64522908]
["bitfinex","ETHUSD",1646521070758,6.60971749,2670.8,2670.0,3.64175399]
["bitfinex","ETHUSD",1646521071059,0.00347419,2670.7,2670.0,3.64522908]
["bitfinex","ETHUSD",1646521071901,6.60971749,2670.8,2670.0,3.64175399]
["bitfinex","ETHUSD",1646521072101,0.00347419,2670.7,2670.0,3.64522908]
["bitfinex","ETHUSD",1646521073106,6.60971749,2670.8,2670.0,3.64175399]
["bitfinex","ETHUSD",1646521073505,0.00335196,2670.7,2670.0,3.64510682]
["bitfinex","ETHUSD",1646521074307,6.60971749,2670.8,2670.0,3.64175399]
["bitfinex","ETHUSD",1646521074506,6.98421749,2670.8,2670.0,3.64175399]
["bitfinex","ETHUSD",1646521074707,0.00335196,2670.7,2670.0,3.64510682]
["bitfinex","ETHUSD",1646521075562,6.93421749,2670.8,2670.0,3.64175399]
["bitfinex","ETHUSD",1646521075760,0.00335196,2670.7,2670.0,3.64510682]
["bitfinex","ETHUSD",1646521076761,6.93421749,2670.8,2670.0,3.64175399]
["bitfinex","ETHUSD",1646521077160,6.93421749,2670.8,2670.0,3.64511263]
["bitfinex","ETHUSD",1646521077161,0.00335777,2670.7,2670.0,3.64511263]
["bitfinex","ETHUSD",1646521078068,6.93421749,2670.8,2670.0,3.64175399]
["bitfinex","ETHUSD",1646521078262,0.00335777,2670.7,2670.0,3.64511263]
["bitfinex","ETHUSD",1646521079103,3.43421749,2670.8,2670.0,3.64175399]
["bitfinex","ETHUSD",1646521079302,3.05971749,2670.8,2670.0,3.64511263]
["bitfinex","ETHUSD",1646521079504,0.00335777,2670.7,2670.0,3.64511263]
["bitfinex","ETHUSD",1646521080305,3.43421749,2670.8,2670.0,3.64175399]
["bitfinex","ETHUSD",1646521080506,0.00335723,2670.7,2670.0,3.64511209]
["bitfinex","ETHUSD",1646521081606,6.93421749,2670.8,2670.0,3.64175399]
["bitfinex","ETHUSD",1646521081807,0.00324528,2670.7,2670.0,3.64500011]
["bitfinex","ETHUSD",1646521082854,3.43421749,2670.8,2670.0,3.64175399]
["bitfinex","ETHUSD",1646521083056,0.00324528,2670.7,2670.0,3.64500011]
["bitfinex","ETHUSD",1646521083854,0.00324528,2670.7,2670.0,3.64175399]
["bitfinex","ETHUSD",1646521084054,3.43421749,2670.8,2670.0,3.64175399]
["bitfinex","ETHUSD",1646521084257,0.00324911,2670.7,2670.0,3.64500394]
["bitfinex","ETHUSD",1646521085156,3.43421749,2670.8,2670.0,3.64175399]
["bitfinex","ETHUSD",1646521085361,0.00336106,2670.7,2670.0,3.64511592]
["bitfinex","ETHUSD",1646521085964,1.53832084,2670.7,2670.0,3.64511592]
["bitfinex","ETHUSD",1646521086359,1.53495978,2670.7,2670.0,3.64175399]
["bitfinex","ETHUSD",1646521086601,1.53832084,2670.7,2670.0,3.64511592]
["bitfinex","ETHUSD",1646521087602,1.90945978,2670.7,2670.0,3.64175399]
["bitfinex","ETHUSD",1646521087802,0.37786106,2670.7,2670.0,3.64511592]
["bitfinex","ETHUSD",1646521088008,1.53497093,2670.6,2670.0,3.64511592]
["bitfinex","ETHUSD",1646521088304,5.03497093,2670.6,2670.0,3.64511592]
["bitfinex","ETHUSD",1646521088508,1.53497093,2670.5,2670.0,3.64511592]
["bitfinex","ETHUSD",1646521088705,1.53497093,2670.5,2670.0,3.64175399]
["bitfinex","ETHUSD",1646521089104,1.53497093,2670.5,2670.0,3.64511173]
["bitfinex","ETHUSD",1646521089904,1.53497093,2670.5,2670.0,3.64175399]
["bitfinex","ETHUSD",1646521090355,1.53497093,2670.5,2670.0,3.6451117]
["bitfinex","ETHUSD",1646521090955,3.8745,2670.6,2670.0,3.6451117]
["bitfinex","ETHUSD",1646521091159,1.53505762,2670.5,2670.0,3.64175399]
["bitfinex","ETHUSD",1646521091355,1.53505762,2670.5,2670.0,3.6451117]
["bitfinex","ETHUSD",1646521091755,3.5,2670.4,2670.0,3.6451117]
["bitfinex","ETHUSD",1646521091955,3.87601749,2670.6,2670.0,3.6451117]
["bitfinex","ETHUSD",1646521092154,1.53508804,2670.5,2670.0,3.6451117]
["bitfinex","ETHUSD",1646521092355,3.5,2670.4,2670.0,3.64175399]
["bitfinex","ETHUSD",1646521092557,3.5,2670.4,2670.0,3.64511208]
["bitfinex","ETHUSD",1646521092957,3.8745,2670.6,2670.0,3.64511208]
["bitfinex","ETHUSD",1646521093156,1.90959228,2670.5,2670.0,3.64511208]
["bitfinex","ETHUSD",1646521093355,1.90959228,2670.5,2670.0,3.64407254]
["bitfinex","ETHUSD",1646521093356,0.3745,2670.5,2670.0,3.64407254]
["bitfinex","ETHUSD",1646521093556,0.3745,2670.5,2670.0,3.64071445]
["bitfinex","ETHUSD",1646521093761,0.3745,2670.5,2670.0,3.6440726]
["bitfinex","ETHUSD",1646521094403,1.53511096,2670.4,2670.0,3.6440726]
["bitfinex","ETHUSD",1646521094804,1.53511096,2670.4,2670.0,3.64071445]
["bitfinex","ETHUSD",1646521095004,1.53511096,2670.4,2670.0,3.64407257]
["bitfinex","ETHUSD",1646521095205,0.3745,2670.5,2670.0,3.64407257]
["bitfinex","ETHUSD",1646521095907,3.5,2670.4,2670.0,3.64071445]
["bitfinex","ETHUSD",1646521096109,3.87601749,2670.7,2670.0,3.64407253]
["bitfinex","ETHUSD",1646521096411,1.90959352,2670.6,2670.0,3.64407253]
["bitfinex","ETHUSD",1646521096622,5.03509352,2670.5,2670.0,3.64407253]
["bitfinex","ETHUSD",1646521096807,3.5,2670.5,2670.0,3.64407253]
["bitfinex","ETHUSD",1646521097210,3.5,2670.5,2670.0,3.64071445]
["bitfinex","ETHUSD",1646521097410,3.5,2670.5,2670.0,3.64407253]
["bitfinex","ETHUSD",1646521097608,1.53510828,2670.4,2670.0,3.64407253]
["bitfinex","ETHUSD",1646521097853,3.5,2670.5,2670.0,3.64407253]
["bitfinex","ETHUSD",1646521098552,1.53509741,2670.4,2670.0,3.64407253]
["bitfinex","ETHUSD",1646521098754,3.5,2670.5,2670.0,3.64407253]
["bitfinex","ETHUSD",1646521099354,3.45335721,2670.7,2670.0,3.64407253]
["bitfinex","ETHUSD",1646521099555,1.53507874,2670.6,2670.0,3.64071445]
["bitfinex","ETHUSD",1646521099755,1.53507874,2670.6,2670.0,3.64412329]
["bitfinex","ETHUSD",1646521099953,0.00340796,2670.7,2670.0,3.64412329]
["bitfinex","ETHUSD",1646521100155,1.53842088,2670.7,2670.0,3.64412329]
["bitfinex","ETHUSD",1646521100860,1.53501292,2670.7,2670.0,3.64071445]
["bitfinex","ETHUSD",1646521101361,1.53501292,2670.7,2670.0,3.54071445]
["bitfinex","ETHUSD",1646521103304,3.5,2670.6,2670.0,3.54071445]
["bitfinex","ETHUSD",1646521103504,3.5,2670.6,2670.2,0.00358535]
["bitfinex","ETHUSD",1646521103906,1.53508952,2670.5,2670.2,0.00358535]
["bitfinex","ETHUSD",1646521104109,3.5,2670.4,2670.2,0.00358535]
["bitfinex","ETHUSD",1646521104305,3.5,2670.4,2670.0,3.54071445]
["bitfinex","ETHUSD",1646521104505,3.5,2670.7,2670.0,3.54071445]
["bitfinex","ETHUSD",1646521104707,1.53507905,2670.6,2670.2,0.00335543]
["bitfinex","ETHUSD",1646521104906,3.5,2670.5,2670.2,0.00335543]
["bitfinex","ETHUSD",1646521105357,3.5,2670.7,2670.2,0.00335543]
["bitfinex","ETHUSD",1646521105557,1.53507109,2670.6,2670.0,3.54071445]
["bitfinex","ETHUSD",1646521105758,3.5,2670.5,2670.0,3.54071445]
["bitfinex","ETHUSD",1646521105959,3.5,2670.5,2670.2,0.00335543]
["bitfinex","ETHUSD",1646521106157,3.50151749,2670.7,2670.2,0.00335543]
["bitfinex","ETHUSD",1646521106359,1.5350711,2670.6,2670.2,0.00335543]
["bitfinex","ETHUSD",1646521106558,3.5,2670.5,2670.2,0.00335543]
["bitfinex","ETHUSD",1646521106763,3.5,2670.5,2670.0,3.54071445]
["bitfinex","ETHUSD",1646521106959,3.5,2670.7,2670.3,0.00335535]
["bitfinex","ETHUSD",1646521107158,1.53507452,2670.6,2670.3,0.00335535]
["bitfinex","ETHUSD",1646521107360,3.5,2670.5,2670.3,0.00335535]
["bitfinex","ETHUSD",1646521107559,14.9060547,2670.8,2670.3,0.00335535]
["bitfinex","ETHUSD",1646521107560,3.5,2670.7,2670.3,0.00335535]
["bitfinex","ETHUSD",1646521107758,1.53502342,2670.6,2670.3,0.00335535]
["bitfinex","ETHUSD",1646521107962,1.53502342,2670.6,2670.0,3.54071445]
["bitfinex","ETHUSD",1646521108458,1.53502342,2670.6,2670.4,0.00324208]
["bitfinex","ETHUSD",1646521109211,1.53502342,2670.6,2669.9,0.93639]
["bitfinex","ETHUSD",1646521109608,1.53502342,2670.6,2670.4,0.00325374]
["bitfinex","ETHUSD",1646521110517,1.53502342,2670.6,2669.9,0.93639]
["bitfinex","ETHUSD",1646521110717,1.53502342,2670.6,2670.4,0.00325374]
["bitfinex","ETHUSD",1646521111718,1.53502342,2670.6,2669.9,0.93639]
["bitfinex","ETHUSD",1646521111924,1.53502342,2670.6,2670.4,0.00313928]
["bitfinex","ETHUSD",1646521112858,1.53502342,2670.6,2669.9,0.93639]
["bitfinex","ETHUSD",1646521113057,1.53502342,2670.6,2670.4,3.70314634]
["bitfinex","ETHUSD",1646521114058,1.53502342,2670.6,2670.4,3.7]
["bitfinex","ETHUSD",1646521114258,1.53502342,2670.6,2670.4,3.70314634]
["bitfinex","ETHUSD",1646521115259,1.53502342,2670.6,2670.4,3.7]
["bitfinex","ETHUSD",1646521115463,1.53502342,2670.6,2670.4,3.70315344]
["bitfinex","ETHUSD",1646521115864,3.5,2670.5,2670.4,3.70315344]
["bitfinex","ETHUSD",1646521116063,5.03502342,2670.5,2670.4,3.70315344]
["bitfinex","ETHUSD",1646521116513,5.03502342,2670.5,2670.4,3.7]
["bitfinex","ETHUSD",1646521117505,1.53502342,2670.5,2670.4,3.7]
["bitfinex","ETHUSD",1646521117705,1.53502342,2670.6,2670.4,3.7]
["bitfinex","ETHUSD",1646521117906,3.5,2670.5,2670.4,3.7]
["bitfinex","ETHUSD",1646521118206,5.03502342,2670.5,2670.4,3.7]
["bitfinex","ETHUSD",1646521118606,1.53502342,2670.5,2670.4,3.7]
["bitfinex","ETHUSD",1646521119006,1.53502342,2670.6,2670.4,3.7]
["bitfinex","ETHUSD",1646521119207,5.03502342,2670.5,2670.4,3.7]
["bitfinex","ETHUSD",1646521119408,1.53502342,2670.5,2670.4,3.7]
["bitfinex","ETHUSD",1646521119612,5.03502342,2670.5,2670.4,3.7]
["bitfinex","ETHUSD",1646521119908,16.50502342,2670.5,2670.4,3.7]
["bitfinex","ETHUSD",1646521122060,5.03502342,2670.5,2670.4,3.7]
["bitfinex","ETHUSD",1646521122962,5.03377354,2670.5,2670.4,3.7]
["bitfinex","ETHUSD",1646521123862,16.50377354,2670.5,2670.4,3.7]
["bitfinex","ETHUSD",1646521126412,5.03377354,2670.5,2670.4,3.7]
["bitfinex","ETHUSD",1646521127855,1.53502342,2670.5,2670.4,3.7]
["bitfinex","ETHUSD",1646521128055,3.5,2670.7,2670.4,3.7]
["bitfinex","ETHUSD",1646521128257,1.53501723,2670.6,2670.4,3.7]
["bitfinex","ETHUSD",1646521128455,3.0582,2670.8,2670.4,3.7]
["bitfinex","ETHUSD",1646521128656,1.534975,2670.7,2670.4,3.7]
["bitfinex","ETHUSD",1646521129857,1.534975,2670.7,2670.4,3.70320633]
["bitfinex","ETHUSD",1646521130962,1.534975,2670.7,2670.4,3.7]
["bitfinex","ETHUSD",1646521131161,1.534975,2670.7,2670.4,3.70320634]
["bitfinex","ETHUSD",1646521131609,5.034975,2670.7,2670.4,3.70320634]
["bitfinex","ETHUSD",1646521131815,1.534975,2670.6,2670.4,3.70320634]
["bitfinex","ETHUSD",1646521132012,1.534975,2670.6,2670.4,3.7]
["bitfinex","ETHUSD",1646521132309,1.534975,2670.6,2670.4,3.70320634]
["bitfinex","ETHUSD",1646521132509,3.0614058,2670.8,2670.4,3.70320634]
["bitfinex","ETHUSD",1646521132709,1.53499321,2670.7,2670.4,3.70320634]
["bitfinex","ETHUSD",1646521133310,1.53499321,2670.7,2670.4,3.7]
["bitfinex","ETHUSD",1646521133512,1.53499321,2670.7,2670.4,3.70315148]
["bitfinex","ETHUSD",1646521134512,1.53499321,2670.7,2670.4,3.7]
["bitfinex","ETHUSD",1646521134712,1.53499321,2670.7,2670.4,3.7031517]
["bitfinex","ETHUSD",1646521135566,1.53499321,2670.7,2670.4,3.7]
["bitfinex","ETHUSD",1646521135962,1.53499321,2670.7,2670.4,3.7031517]
["bitfinex","ETHUSD",1646521136564,5.03499321,2670.7,2670.4,3.7031517]
["bitfinex","ETHUSD",1646521136761,3.0582,2670.8,2670.4,3.7]
["bitfinex","ETHUSD",1646521136961,1.53497642,2670.7,2670.4,3.70315591]
["bitfinex","ETHUSD",1646521137666,5.03497642,2670.7,2670.4,3.70315591]
["bitfinex","ETHUSD",1646521137866,1.53497642,2670.6,2670.4,3.70315591]
["bitfinex","ETHUSD",1646521138069,1.53497642,2670.6,2670.4,3.7]
["bitfinex","ETHUSD",1646521138263,1.53497642,2670.6,2670.4,3.70315591]
["bitfinex","ETHUSD",1646521139306,1.53497642,2670.6,2670.4,3.7]
["bitfinex","ETHUSD",1646521139510,1.53497642,2670.6,2670.4,3.70315566]
["bitfinex","ETHUSD",1646521140413,1.53497642,2670.6,2670.4,3.7]
["bitfinex","ETHUSD",1646521140618,1.53497642,2670.6,2670.4,3.70315527]
["bitfinex","ETHUSD",1646521141014,3.06135472,2670.8,2670.4,3.70315527]
["bitfinex","ETHUSD",1646521141217,5.03500734,2670.7,2670.4,3.70315527]
["bitfinex","ETHUSD",1646521141415,1.53500734,2670.6,2670.4,3.70315527]
["bitfinex","ETHUSD",1646521141616,1.53500734,2670.6,2670.4,3.7]
["bitfinex","ETHUSD",1646521141816,1.53500734,2670.6,2670.4,3.7031553]
["bitfinex","ETHUSD",1646521142217,3.5,2670.7,2670.4,3.7031553]
["bitfinex","ETHUSD",1646521142417,1.53502417,2670.6,2670.4,3.7031553]
["bitfinex","ETHUSD",1646521142618,3.06135478,2670.8,2670.4,3.7031553]
["bitfinex","ETHUSD",1646521142854,1.53499019,2670.7,2670.4,3.7]
["bitfinex","ETHUSD",1646521143056,1.53499019,2670.7,2670.4,3.70315531]
["bitfinex","ETHUSD",1646521143855,5.03499019,2670.7,2670.4,3.70315531]
["bitfinex","ETHUSD",1646521144054,3.0582,2670.8,2670.4,3.7]
["bitfinex","ETHUSD",1646521144255,3.06135484,2670.8,2670.4,3.70315536]
["bitfinex","ETHUSD",1646521145155,14.53135484,2670.8,2670.4,3.70315536]
["bitfinex","ETHUSD",1646521145359,14.53135484,2670.8,2670.4,3.7]
["bitfinex","ETHUSD",1646521145360,14.5282,2670.8,2670.4,3.7]
["bitfinex","ETHUSD",1646521145658,3.5,2670.7,2670.4,3.70315539]
["bitfinex","ETHUSD",1646521145863,14.53135486,2670.8,2670.4,3.70315539]
["bitfinex","ETHUSD",1646521146061,3.5,2670.7,2670.4,3.70315539]
["bitfinex","ETHUSD",1646521146611,3.5,2670.7,2670.4,3.7]
["bitfinex","ETHUSD",1646521146814,3.5,2670.7,2670.4,3.70315538]
["bitfinex","ETHUSD",1646521147712,3.5,2670.7,2670.4,3.7]
["bitfinex","ETHUSD",1646521147912,3.5,2670.7,2670.4,3.70315535]
["bitfinex","ETHUSD",1646521149016,14.53135483,2670.8,2670.4,3.70315535]
["bitfinex","ETHUSD",1646521149017,14.5282,2670.8,2670.4,3.70315535]
["bitfinex","ETHUSD",1646521149213,14.53135483,2670.8,2670.4,3.70315535]
["bitfinex","ETHUSD",1646521149616,3.5,2670.7,2670.4,3.70315535]
["bitfinex","ETHUSD",1646521149815,14.53135483,2670.8,2670.4,3.70315535]
["bitfinex","ETHUSD",1646521150013,14.5282,2670.8,2670.4,3.7]
["bitfinex","ETHUSD",1646521150264,14.53135486,2670.8,2670.4,3.69699438]
["bitfinex","ETHUSD",1646521150867,14.97,2670.7,2670.4,3.69699438]
["bitfinex","ETHUSD",1646521151073,11.47,2670.7,2670.4,3.69699438]
["bitfinex","ETHUSD",1646521151269,11.47,2670.7,2670.4,3.693839]
["bitfinex","ETHUSD",1646521151469,11.47,2670.7,2670.4,3.69699438]
["bitfinex","ETHUSD",1646521152268,14.97,2670.7,2670.4,3.69699438]
["bitfinex","ETHUSD",1646521152468,11.47,2670.7,2670.4,3.693839]
["bitfinex","ETHUSD",1646521152668,11.47,2670.7,2670.4,3.69699435]
["bitfinex","ETHUSD",1646521153672,11.47,2670.7,2670.4,3.693839]
["bitfinex","ETHUSD",1646521153868,11.47,2670.7,2670.4,3.69699435]
["bitfinex","ETHUSD",1646521154110,14.97,2670.7,2670.4,3.69699435]
["bitfinex","ETHUSD",1646521154909,14.97,2670.7,2670.4,3.693839]
["bitfinex","ETHUSD",1646521155108,14.97,2670.7,2670.4,3.69699435]
["bitfinex","ETHUSD",1646521155913,14.97,2670.7,2670.4,3.71842735]
["bitfinex","ETHUSD",1646521156115,14.97,2670.7,2670.4,3.715272]
["bitfinex","ETHUSD",1646521156319,14.97,2670.7,2670.4,3.71842735]
["bitfinex","ETHUSD",1646521157316,14.97,2670.7,2670.4,3.715272]
["bitfinex","ETHUSD",1646521157517,14.97,2670.7,2670.4,3.71842736]
["bitfinex","ETHUSD",1646521158363,14.97,2670.7,2670.4,3.715272]
["bitfinex","ETHUSD",1646521158562,11.47,2670.7,2670.4,3.715272]
["bitfinex","ETHUSD",1646521158761,11.47,2670.7,2670.4,3.71842736]
["bitfinex","ETHUSD",1646521159562,11.47,2670.7,2670.4,3.715272]
["bitfinex","ETHUSD",1646521159962,11.47,2670.7,2670.4,3.71842736]
["bitfinex","ETHUSD",1646521160967,11.47,2670.7,2670.4,3.715272]
["bitfinex","ETHUSD",1646521161169,11.47,2670.7,2670.4,3.71722723]
["bitfinex","ETHUSD",1646521162029,11.47,2670.7,2670.4,3.71407187]
["bitfinex","ETHUSD",1646521162226,11.47,2670.7,2670.4,3.71722723]
["bitfinex","ETHUSD",1646521163226,11.47,2670.7,2670.4,3.71407187]
["bitfinex","ETHUSD",1646521163427,11.47,2670.7,2670.4,3.71722723]
["bitfinex","ETHUSD",1646521164133,13.00501378,2670.6,2670.4,3.71722723]
["bitfinex","ETHUSD",1646521164330,11.47,2670.6,2670.4,3.71722723]
["bitfinex","ETHUSD",1646521164530,11.47,2670.6,2670.4,3.71407187]
["bitfinex","ETHUSD",1646521164730,11.47,2670.6,2670.4,3.71722722]
["bitfinex","ETHUSD",1646521165566,11.47,2670.6,2670.4,3.71407187]
["bitfinex","ETHUSD",1646521165965,11.47,2670.6,2670.4,3.71722723]
["bitfinex","ETHUSD",1646521166164,11.47,2670.7,2670.4,3.71722723]
["bitfinex","ETHUSD",1646521166365,1.53496106,2670.6,2670.4,3.71722723]
["bitfinex","ETHUSD",1646521166873,1.53496106,2670.6,2670.4,3.71407187]
["bitfinex","ETHUSD",1646521167065,1.53496106,2670.6,2670.4,3.71722723]
["bitfinex","ETHUSD",1646521167966,1.53496106,2670.6,2670.4,3.71407187]
["bitfinex","ETHUSD",1646521168366,1.53496106,2670.6,2670.4,3.71722723]
["bitfinex","ETHUSD",1646521169311,1.53496106,2670.6,2670.4,3.71407187]
["bitfinex","ETHUSD",1646521169612,1.53496106,2670.6,2670.4,3.71722723]
["bitfinex","ETHUSD",1646521170416,1.53496106,2670.6,2670.4,3.71407187]
["bitfinex","ETHUSD",1646521170716,1.53496106,2670.6,2670.4,3.71722723]
["bitfinex","ETHUSD",1646521171716,1.53496106,2670.6,2670.4,3.71407187]
["bitfinex","ETHUSD",1646521174362,1.53496106,2670.6,2670.4,3.71744588]
["bitfinex","ETHUSD",1646521174564,1.53496106,2670.5,2670.4,3.71744588]
["bitfinex","ETHUSD",1646521175162,1.53496106,2670.5,2670.4,3.71407187]
["bitfinex","ETHUSD",1646521175367,1.53496106,2670.7,2670.4,3.71407187]
["bitfinex","ETHUSD",1646521175570,1.53496106,2670.6,2670.4,3.71407187]
["bitfinex","ETHUSD",1646521175770,1.53496106,2670.7,2670.4,3.71407187]
["bitfinex","ETHUSD",1646521175968,1.53496106,2670.6,2670.4,3.71407187]
["bitfinex","ETHUSD",1646521176169,1.53496106,2670.7,2670.4,3.71407187]
["bitfinex","ETHUSD",1646521176367,1.53496106,2670.6,2670.4,3.71407187]
["bitfinex","ETHUSD",1646521176612,1.53496106,2670.5,2670.4,3.71407187]
["bitfinex","ETHUSD",1646521177213,1.53496106,2670.7,2670.4,3.71407187]
["bitfinex","ETHUSD",1646521177419,1.53496106,2670.6,2670.4,3.71407187]
["bitfinex","ETHUSD",1646521177615,1.53496106,2670.5,2670.4,3.71407187]
["bitfinex","ETHUSD",1646521178116,1.53496106,2670.7,2670.4,3.71407187]
["bitfinex","ETHUSD",1646521178315,1.53496106,2670.6,2670.4,3.71407187]
["bitfinex","ETHUSD",1646521178517,1.53496106,2670.5,2670.4,3.71407187]
["bitfinex","ETHUSD",1646521178915,1.53496106,2670.7,2670.4,3.71407187]
["bitfinex","ETHUSD",1646521179116,1.53496106,2670.6,2670.4,3.71407187]
["bitfinex","ETHUSD",1646521179317,1.53496106,2670.5,2670.4,3.71743573]
["bitfinex","ETHUSD",1646521179519,3.06308076,2670.8,2670.4,3.71743573]
["bitfinex","ETHUSD",1646521179818,1.53491213,2670.7,2670.4,3.71743573]
["bitfinex","ETHUSD",1646521180025,0.00336327,2670.8,2670.4,3.71743573]
["bitfinex","ETHUSD",1646521180267,1.5348172,2670.9,2670.4,4.71407187]
["bitfinex","ETHUSD",1646521180468,0.00343012,2670.8,2670.4,5.09200256]
["bitfinex","ETHUSD",1646521180668,0.00343012,2670.8,2670.4,5.63200256]
["bitfinex","ETHUSD",1646521181070,0.00343012,2670.8,2670.5,0.93611]
["bitfinex","ETHUSD",1646521181272,0.00343012,2670.8,2670.6,0.9145]
["bitfinex","ETHUSD",1646521181469,0.00343012,2670.8,2670.7,17.19136951]
["bitfinex","ETHUSD",1646521181671,0.01523566,2671.3,2670.7,17.73136951]
["bitfinex","ETHUSD",1646521181869,3.93878726,2671.4,2670.7,18.73136951]
["bitfinex","ETHUSD",1646521182468,3.93878726,2671.4,2670.7,1.9145]
["bitfinex","ETHUSD",1646521182672,3.93878726,2671.4,2670.7,0.9145]
["bitfinex","ETHUSD",1646521183067,3.93878726,2671.4,2670.8,3.8745]
["bitfinex","ETHUSD",1646521183269,3.93878726,2671.4,2670.9,0.9145]
["bitfinex","ETHUSD",1646521183467,3.93878726,2671.4,2671.0,3.5]
["bitfinex","ETHUSD",1646521183667,3.93878726,2671.4,2671.0,4.04]
["bitfinex","ETHUSD",1646521183867,3.93739278,2671.4,2671.0,5.04]
["bitfinex","ETHUSD",1646521184112,0.00344414,2671.3,2671.0,5.04]
["bitfinex","ETHUSD",1646521186216,0.00344414,2671.3,2671.0,5.4145]
["bitfinex","ETHUSD",1646521186619,0.00161596,2671.3,2671.0,5.4145]
["bitfinex","ETHUSD",1646521187418,3.93739278,2671.4,2671.0,5.04]
["bitfinex","ETHUSD",1646521187619,0.00333821,2671.3,2671.0,5.04]
["bitfinex","ETHUSD",1646521188665,3.93739278,2671.4,2671.0,5.04]
["bitfinex","ETHUSD",1646521188866,0.00333216,2671.3,2671.0,5.04]
["bitfinex","ETHUSD",1646521189866,3.93739278,2671.4,2671.0,5.04]
["bitfinex","ETHUSD",1646521190067,0.00333216,2671.3,2671.0,5.04]
["bitfinex","ETHUSD",1646521191071,3.93739278,2671.4,2671.0,5.04]
["bitfinex","ETHUSD",1646521191271,0.00333961,2671.3,2671.0,5.04]
["bitfinex","ETHUSD",1646521191912,0.00333961,2671.3,2671.0,1.54]
["bitfinex","ETHUSD",1646521192112,3.93739278,2671.4,2671.0,1.54]
["bitfinex","ETHUSD",1646521192313,3.93739278,2671.4,2671.0,0.54]
["bitfinex","ETHUSD",1646521192515,0.00334565,2671.3,2670.8,1.0]
["bitfinex","ETHUSD",1646521192715,0.00334565,2671.3,2670.7,0.8024]
["bitfinex","ETHUSD",1646521193213,0.00334565,2671.3,2670.8,3.7]
["bitfinex","ETHUSD",1646521193414,3.93739278,2671.4,2670.8,3.7]
["bitfinex","ETHUSD",1646521193813,0.00334575,2671.1,2670.8,3.7]
["bitfinex","ETHUSD",1646521194614,0.00151749,2671.3,2670.8,3.7]
["bitfinex","ETHUSD",1646521194815,3.93739278,2671.4,2670.8,3.7]
["bitfinex","ETHUSD",1646521195015,0.00334508,2671.1,2670.8,3.7]
["bitfinex","ETHUSD",1646521195867,0.00151749,2671.3,2670.8,3.7]
["bitfinex","ETHUSD",1646521196068,0.00334508,2671.1,2670.8,3.7]
["bitfinex","ETHUSD",1646521196471,0.00334508,2671.1,2670.8,3.697946]
["bitfinex","ETHUSD",1646521198068,0.00151749,2671.3,2670.8,3.697946]
["bitfinex","ETHUSD",1646521198276,4.31189278,2671.4,2670.8,3.697946]
["bitfinex","ETHUSD",1646521198470,0.00334514,2671.1,2670.8,3.697946]
["bitfinex","ETHUSD",1646521198872,0.00334514,2671.1,2670.8,4.260274]
["bitfinex","ETHUSD",1646521199314,0.00151749,2671.3,2670.8,4.260274]
["bitfinex","ETHUSD",1646521199517,0.00317808,2671.1,2670.8,4.260274]
["bitfinex","ETHUSD",1646521200518,0.00151749,2671.3,2670.8,3.697946]
["bitfinex","ETHUSD",1646521200824,0.00317808,2671.1,2670.8,3.697946]
["bitfinex","ETHUSD",1646521201821,0.00151749,2671.3,2670.8,3.697946]
["bitfinex","ETHUSD",1646521202022,0.00318641,2671.1,2670.8,3.697946]
["bitfinex","ETHUSD",1646521203068,0.00151749,2671.3,2670.9,0.54]
["bitfinex","ETHUSD",1646521203266,0.00335348,2671.1,2670.9,1.47596]
["bitfinex","ETHUSD",1646521204067,3.93739278,2671.4,2670.9,1.47596]
["bitfinex","ETHUSD",1646521204267,3.93739278,2671.4,2671.2,0.10638607]
["bitfinex","ETHUSD",1646521204469,3.93739278,2671.4,2670.9,1.47596]
["bitfinex","ETHUSD",1646521204967,3.88739278,2671.4,2670.9,1.47596]
["bitfinex","ETHUSD",1646521205572,0.00334894,2671.3,2670.9,1.47596]
["bitfinex","ETHUSD",1646521205772,0.00334894,2671.3,2670.9,4.97596]
["bitfinex","ETHUSD",1646521206171,0.00334894,2671.3,2670.9,5.97596]
["bitfinex","ETHUSD",1646521206371,0.00334894,2671.3,2670.9,2.47596]
["bitfinex","ETHUSD",1646521206626,3.88739278,2671.4,2670.9,1.54]
["bitfinex","ETHUSD",1646521206829,0.00334897,2671.2,2670.8,4.697946]
["bitfinex","ETHUSD",1646521207327,0.00334897,2671.2,2671.1,0.10638607]
["bitfinex","ETHUSD",1646521207533,0.37784897,2671.2,2671.1,0.10638607]
["bitfinex","ETHUSD",1646521207830,15.3445,2671.2,2671.1,0.10638607]
["bitfinex","ETHUSD",1646521208026,15.3445,2671.2,2670.8,3.697946]
["bitfinex","ETHUSD",1646521208027,0.21277213,2671.0,2670.8,3.697946]
["bitfinex","ETHUSD",1646521208829,0.21277213,2671.0,2670.4,0.02478297]
["bitfinex","ETHUSD",1646521209026,0.21277213,2671.0,2670.4,0.021433]
["bitfinex","ETHUSD",1646521209227,0.21612478,2671.0,2670.7,0.16075798]
["bitfinex","ETHUSD",1646521210263,0.21277213,2671.0,2670.7,0.16075798]
["bitfinex","ETHUSD",1646521210468,0.21612481,2671.0,2670.7,0.16075798]
["bitfinex","ETHUSD",1646521211369,0.21277213,2671.0,2670.7,0.16075798]
["bitfinex","ETHUSD",1646521211568,0.21612481,2671.0,2670.7,0.16075798]
["bitfinex","ETHUSD",1646521212069,0.19612481,2671.0,2670.7,0.16075798]
["bitfinex","ETHUSD",1646521212471,0.19277213,2671.0,2670.7,0.16075798]
["bitfinex","ETHUSD",1646521214025,0.19277213,2671.0,2670.8,0.16065848]
["bitfinex","ETHUSD",1646521214026,0.19612681,2671.0,2670.8,0.16065848]
["bitfinex","ETHUSD",1646521214616,0.19612681,2671.0,2670.9,0.16075798]
["bitfinex","ETHUSD",1646521214818,12.04062681,2671.0,2670.9,0.16075798]
["bitfinex","ETHUSD",1646521215020,17.07230178,2671.0,2670.9,0.16075798]
["bitfinex","ETHUSD",1646521215219,17.07565643,2671.0,2670.9,0.16075798]
["bitfinex","ETHUSD",1646521216022,17.07230178,2671.0,2670.9,0.16075798]
["bitfinex","ETHUSD",1646521216624,17.25930178,2671.0,2670.9,0.16075798]
["bitfinex","ETHUSD",1646521216824,0.1607,2670.9,2670.8,5.848e-05]
["bitfinex","ETHUSD",1646521217024,20.76742965,2670.9,2670.8,5.848e-05]
["bitfinex","ETHUSD",1646521217224,21.76742965,2670.9,2670.8,5.848e-05]
["bitfinex","ETHUSD",1646521217425,21.76742965,2670.9,2670.4,0.021433]
["bitfinex","ETHUSD",1646521217625,11.8445,2670.5,2669.8,0.3744]
["bitfinex","ETHUSD",1646521217885,11.8445,2670.5,2668.4,0.8024]
["bitfinex","ETHUSD",1646521217886,0.3745,2669.9,2668.4,0.8024]
["bitfinex","ETHUSD",1646521218068,0.3745,2669.7,2668.4,0.8024]
["bitfinex","ETHUSD",1646521218267,17.04502965,2669.8,2668.4,0.8024]
["bitfinex","ETHUSD",1646521218268,11.8445,2669.5,2668.4,0.8024]
["bitfinex","ETHUSD",1646521218466,8.57502965,2669.6,2668.4,0.8024]
["bitfinex","ETHUSD",1646521218467,11.8445,2669.3,2668.4,0.8024]
["bitfinex","ETHUSD",1646521218668,11.8445,2669.1,2668.4,0.8024]
["bitfinex","ETHUSD",1646521218869,11.8445,2668.9,2668.4,0.8024]
["bitfinex","ETHUSD",1646521219671,11.8445,2668.9,2667.3,2.72906]
["bitfinex","ETHUSD",1646521219867,4.04,2669.0,2667.3,2.57906]
["bitfinex","ETHUSD",1646521219868,11.8445,2668.7,2667.3,2.57906]
["bitfinex","ETHUSD",1646521220067,14.97,2668.6,2668.5,0.00174764]
["bitfinex","ETHUSD",1646521220469,16.1029,2668.6,2668.5,0.00174764]
["bitfinex","ETHUSD",1646521220971,16.1029,2668.6,2667.3,2.57906]
["bitfinex","ETHUSD",1646521220972,16.4774,2668.6,2667.3,2.57906]
["bitfinex","ETHUSD",1646521221373,16.4774,2668.6,2668.4,0.0017477]
["bitfinex","ETHUSD",1646521221625,1.1329,2668.6,2668.4,0.0017477]
["bitfinex","ETHUSD",1646521222217,12.6029,2668.6,2667.3,4.11906]
["bitfinex","ETHUSD",1646521222420,3.6874,2668.5,2668.4,0.00336614]
["bitfinex","ETHUSD",1646521222619,0.1874,2668.5,2668.4,0.00336614]
["bitfinex","ETHUSD",1646521223020,0.1874,2668.5,2666.2,4.37810152]
["bitfinex","ETHUSD",1646521223224,5.0796,2668.5,2666.6,2.7898]
["bitfinex","ETHUSD",1646521223424,3.0120075,2668.4,2666.6,2.7898]
["bitfinex","ETHUSD",1646521223638,3.0120075,2668.4,2666.7,0.00096]
["bitfinex","ETHUSD",1646521223639,0.3745,2668.2,2666.7,0.00096]
["bitfinex","ETHUSD",1646521223821,4.2274,2668.3,2666.7,0.00096]
["bitfinex","ETHUSD",1646521223822,11.8445,2668.0,2666.7,0.00096]
["bitfinex","ETHUSD",1646521224020,11.8445,2667.8,2666.7,0.00096]
["bitfinex","ETHUSD",1646521224224,11.47,2667.6,2666.7,0.00096]
["bitfinex","ETHUSD",1646521224422,11.8445,2667.4,2666.3,0.00096]
["bitfinex","ETHUSD",1646521224621,11.47,2667.2,2666.1,0.00096]
["bitfinex","ETHUSD",1646521224922,3.5,2667.1,2665.8,0.00096]
["bitfinex","ETHUSD",1646521225975,0.3745,2667.0,2665.8,0.00096]
["bitfinex","ETHUSD",1646521226181,11.47,2666.8,2665.8,0.00096]
["bitfinex","ETHUSD",1646521226386,5.3932,2666.7,2665.8,0.00096]
["bitfinex","ETHUSD",1646521226580,5.3932,2666.7,2665.6,0.00096]
["bitfinex","ETHUSD",1646521226779,5.3932,2666.7,2665.3,0.18846]
["bitfinex","ETHUSD",1646521226976,11.8445,2666.6,2665.3,0.00096]
["bitfinex","ETHUSD",1646521227179,0.3745,2666.1,2664.7,0.00096]
["bitfinex","ETHUSD",1646521227380,15.3445,2666.0,2665.7,0.0143533]
["bitfinex","ETHUSD",1646521227579,0.1875,2665.9,2665.7,0.0143533]
["bitfinex","ETHUSD",1646521227978,0.1375,2665.9,2665.7,0.0143533]
["bitfinex","ETHUSD",1646521228177,0.1375,2665.9,2664.5,0.00096]
["bitfinex","ETHUSD",1646521228379,11.47,2665.8,2664.2,0.37546]
["bitfinex","ETHUSD",1646521228578,1.052,2665.9,2664.2,0.37546]
["bitfinex","ETHUSD",1646521228579,0.9385174,2665.6,2664.3,0.00096]
["bitfinex","ETHUSD",1646521228879,3.5,2665.5,2664.3,0.00096]
["bitfinex","ETHUSD",1646521229118,11.47,2665.4,2664.3,0.00096]
["bitfinex","ETHUSD",1646521229324,14.97,2665.3,2663.9,0.1875]
["bitfinex","ETHUSD",1646521229520,15.801,2665.3,2663.9,0.1875]
["bitfinex","ETHUSD",1646521229817,15.801,2665.3,2663.7,1.0883]
["bitfinex","ETHUSD",1646521229818,11.88269997,2665.2,2663.7,1.0883]
["bitfinex","ETHUSD",1646521230021,14.97,2665.1,2663.7,0.9008]
["bitfinex","ETHUSD",1646521231225,0.3745,2665.0,2663.7,0.9008]
["bitfinex","ETHUSD",1646521231426,4.4387649,2664.9,2663.8,0.1875]
["bitfinex","ETHUSD",1646521231625,0.1875,2664.8,2663.2,0.1875]
["bitfinex","ETHUSD",1646521231829,3.1315,2664.8,2663.1,0.1875]
["bitfinex","ETHUSD",1646521232026,3.5,2664.7,2663.0,0.1875]
["bitfinex","ETHUSD",1646521232224,0.1875,2664.6,2664.2,0.00358631]
["bitfinex","ETHUSD",1646521232624,2.0866,2664.6,2664.2,0.00358631]
["bitfinex","ETHUSD",1646521232867,3.5,2664.5,2664.2,0.00358631]
["bitfinex","ETHUSD",1646521233069,3.5,2664.5,2663.1,0.00096]
["bitfinex","ETHUSD",1646521233268,3.5,2664.5,2664.3,0.00358627]
["bitfinex","ETHUSD",1646521234272,3.5,2664.5,2663.3,0.00096]
["bitfinex","ETHUSD",1646521234473,3.5,2664.5,2664.3,0.00358627]
["bitfinex","ETHUSD",1646521234869,2.0866,2664.6,2664.3,0.00358627]
["bitfinex","ETHUSD",1646521235070,1.8991,2664.6,2664.3,0.00358627]
["bitfinex","ETHUSD",1646521235474,1.97011584,2665.1,2663.8,0.54]
["bitfinex","ETHUSD",1646521235673,0.03111584,2665.1,2663.9,0.54096]
["bitfinex","ETHUSD",1646521235874,0.21871584,2665.1,2664.3,0.00358624]
["bitfinex","ETHUSD",1646521236072,0.21871584,2665.1,2664.4,0.54]
["bitfinex","ETHUSD",1646521236073,0.03111584,2665.1,2664.4,0.54]
["bitfinex","ETHUSD",1646521236527,0.03111584,2665.1,2664.4,0.54096]
["bitfinex","ETHUSD",1646521236717,0.1875,2665.0,2664.4,0.54096]
["bitfinex","ETHUSD",1646521236916,0.1875,2665.0,2664.6,0.00351878]
["bitfinex","ETHUSD",1646521237618,0.1375,2665.0,2664.6,0.00351878]
["bitfinex","ETHUSD",1646521237817,0.03111584,2665.1,2664.7,0.54]
["bitfinex","ETHUSD",1646521237818,0.21861584,2665.1,2664.7,0.54]
["bitfinex","ETHUSD",1646521238018,0.03111584,2665.1,2664.8,0.54]
["bitfinex","ETHUSD",1646521238418,0.01555792,2665.2,2664.8,0.73046141]
["bitfinex","ETHUSD",1646521238620,0.01555792,2665.6,2664.9,9.93546141]
["bitfinex","ETHUSD",1646521238818,0.01555792,2665.6,2665.0,7.285]
["bitfinex","ETHUSD",1646521239020,0.01555792,2665.6,2665.0,7.47546141]
["bitfinex","ETHUSD",1646521239216,0.01555792,2665.6,2665.0,9.37626141]
["bitfinex","ETHUSD",1646521239416,0.01555792,2665.6,2665.1,0.19046141]
["bitfinex","ETHUSD",1646521239618,0.01555792,2665.6,2665.2,0.54]
["bitfinex","ETHUSD",1646521239822,0.01555792,2665.6,2665.2,2.41577]
["bitfinex","ETHUSD",1646521240018,0.01555792,2665.6,2665.3,0.19046141]
["bitfinex","ETHUSD",1646521240268,0.01555792,2665.6,2665.4,0.54]
["bitfinex","ETHUSD",1646521240871,0.01555792,2665.6,2665.4,0.533824]
["bitfinex","ETHUSD",1646521241073,0.01552626,2666.2,2665.5,0.93782]
["bitfinex","ETHUSD",1646521241280,3.51552626,2666.2,2665.5,1.12828141]
["bitfinex","ETHUSD",1646521241475,0.01552626,2666.2,2665.5,0.19046141]
["bitfinex","ETHUSD",1646521241677,0.00413036,2665.4,2665.3,0.00096]
["bitfinex","ETHUSD",1646521241972,0.00413036,2665.4,2664.7,2.81364]
["bitfinex","ETHUSD",1646521241973,0.00413036,2665.4,2665.0,0.01336036]
["bitfinex","ETHUSD",1646521242379,3.036e-05,2665.4,2665.2,0.3745]
["bitfinex","ETHUSD",1646521242574,0.00776313,2666.0,2665.4,0.3745]
["bitfinex","ETHUSD",1646521242778,5.792e-05,2665.8,2665.6,7.1195]
["bitfinex","ETHUSD",1646521242973,0.00776313,2666.0,2665.8,0.3745]
["bitfinex","ETHUSD",1646521243174,0.01555792,2666.0,2665.8,0.3745]
["bitfinex","ETHUSD",1646521243573,0.01552626,2666.2,2665.8,0.562]
["bitfinex","ETHUSD",1646521243778,0.3256,2666.3,2665.9,7.6595]
["bitfinex","ETHUSD",1646521244033,0.3256,2666.3,2665.9,0.54]
["bitfinex","ETHUSD",1646521244221,0.3256,2666.3,2665.9,1.54]
["bitfinex","ETHUSD",1646521244522,0.3256,2666.3,2665.9,0.54]
["bitfinex","ETHUSD",1646521244722,0.3256,2666.3,2665.9,0.533944]
["bitfinex","ETHUSD",1646521245326,0.3256,2666.3,2666.0,0.00172909]
["bitfinex","ETHUSD",1646521245525,0.3256,2666.3,2666.1,1.47765]
["bitfinex","ETHUSD",1646521246525,0.2756,2666.3,2666.1,1.48100189]
["bitfinex","ETHUSD",1646521247434,0.2756,2666.3,2666.1,1.47765]
["bitfinex","ETHUSD",1646521247881,0.2756,2666.3,2666.1,1.48111649]
["bitfinex","ETHUSD",1646521248683,0.2756,2666.3,2666.1,1.47765]
["bitfinex","ETHUSD",1646521248883,0.2756,2666.3,2666.1,1.48111649]
["bitfinex","ETHUSD",1646521249087,0.2756,2666.3,2666.1,0.00346649]
["bitfinex","ETHUSD",1646521249088,0.3745,2666.2,2666.1,0.00346649]
["bitfinex","ETHUSD",1646521249288,0.00693298,2665.9,2665.7,0.01386802]
["bitfinex","ETHUSD",1646521249885,0.3745,2665.8,2665.0,0.00096]
["bitfinex","ETHUSD",1646521250098,3.8745,2665.7,2665.0,0.00096]
["bitfinex","ETHUSD",1646521250287,0.3745,2665.5,2664.6,0.00096]
["bitfinex","ETHUSD",1646521250493,1.8675,2665.6,2664.4,0.00096]
["bitfinex","ETHUSD",1646521250494,11.47,2665.3,2664.4,0.00096]
["bitfinex","ETHUSD",1646521250696,1.8675,2665.6,2664.4,0.00096]
["bitfinex","ETHUSD",1646521250697,3.8745,2665.2,2664.4,0.00096]
["bitfinex","ETHUSD",1646521250889,3.8745,2665.2,2664.1,0.00096]
["bitfinex","ETHUSD",1646521251089,3.8745,2665.2,2663.7,0.54]
["bitfinex","ETHUSD",1646521251290,3.8745,2665.2,2663.8,0.00096]
["bitfinex","ETHUSD",1646521251537,3.8745,2665.2,2664.7,4.418e-05]
["bitfinex","ETHUSD",1646521251727,0.3745,2665.0,2664.7,4.418e-05]
["bitfinex","ETHUSD",1646521251925,11.8445,2664.8,2664.7,4.418e-05]
["bitfinex","ETHUSD",1646521252125,15.38269997,2664.8,2664.7,4.418e-05]
["bitfinex","ETHUSD",1646521252326,15.38269997,2664.8,2663.4,0.00096]
["bitfinex","ETHUSD",1646521253627,16.38269997,2664.8,2663.4,0.00096]
["bitfinex","ETHUSD",1646521254827,16.38269997,2664.8,2664.0,0.00195834]
["bitfinex","ETHUSD",1646521255779,16.38269997,2664.8,2663.4,0.00096]
["bitfinex","ETHUSD",1646521255780,11.8445,2664.6,2663.4,0.00096]
["bitfinex","ETHUSD",1646521255977,11.8445,2664.1,2663.0,0.00096]
["bitfinex","ETHUSD",1646521256179,11.8445,2663.9,2662.5,7.91]
["bitfinex","ETHUSD",1646521256477,0.3745,2663.7,2662.5,7.91]
["bitfinex","ETHUSD",1646521256679,0.3745,2663.5,2662.5,7.91]
["bitfinex","ETHUSD",1646521256876,0.1877,2664.0,2662.5,7.91]
["bitfinex","ETHUSD",1646521256877,0.3745,2663.4,2662.5,7.91]
["bitfinex","ETHUSD",1646521257577,0.3745,2663.6,2662.5,7.91]
["bitfinex","ETHUSD",1646521257777,0.3745,2663.9,2662.8,0.93883]
["bitfinex","ETHUSD",1646521257982,0.3745,2663.7,2662.8,0.93883]
["bitfinex","ETHUSD",1646521259020,0.3745,2663.6,2662.8,0.93883]
["bitfinex","ETHUSD",1646521259421,3.8745,2663.5,2662.5,8.91]
["bitfinex","ETHUSD",1646521259623,0.3745,2663.5,2663.1,0.00195649]
["bitfinex","ETHUSD",1646521259821,0.3745,2663.7,2663.1,0.00195649]
["bitfinex","ETHUSD",1646521260632,0.3745,2663.7,2662.7,1.47889]
["bitfinex","ETHUSD",1646521260927,0.1877,2663.9,2663.3,0.00359226]
["bitfinex","ETHUSD",1646521261528,0.00776314,2664.0,2663.3,0.00359226]
["bitfinex","ETHUSD",1646521261931,0.00776314,2664.0,2663.3,0.00096]
["bitfinex","ETHUSD",1646521262130,0.00776314,2664.0,2663.5,0.00359211]
["bitfinex","ETHUSD",1646521263071,0.00776314,2664.0,2663.3,0.00096]
["bitfinex","ETHUSD",1646521263296,0.00776314,2664.0,2663.6,0.003592]
["bitfinex","ETHUSD",1646521264172,0.00776314,2664.0,2663.3,0.00096]
["bitfinex","ETHUSD",1646521264574,0.00776314,2664.0,2663.7,0.00334172]
["bitfinex","ETHUSD",1646521265375,0.38226314,2664.0,2663.3,0.00096]
["bitfinex","ETHUSD",1646521265577,0.38226314,2664.0,2663.7,0.00334169]
["bitfinex","ETHUSD",1646521266278,11.85226314,2664.0,2663.7,4.169e-05]
["bitfinex","ETHUSD",1646521266542,11.8445,2663.8,2663.7,4.169e-05]
["bitfinex","ETHUSD",1646521266731,11.8445,2663.8,2662.9,0.00096]
["bitfinex","ETHUSD",1646521266931,11.8445,2663.8,2663.7,0.00334169]
["bitfinex","ETHUSD",1646521267329,14.7041,2663.8,2663.7,0.00334169]
["bitfinex","ETHUSD",1646521267731,14.6541,2663.8,2663.7,0.00334169]
["bitfinex","ETHUSD",1646521267934,14.6541,2663.8,2662.5,0.00096]
["bitfinex","ETHUSD",1646521268131,14.8418,2663.8,2663.6,0.00194134]
["bitfinex","ETHUSD",1646521268930,14.8418,2663.8,2662.5,0.00096]
["bitfinex","ETHUSD",1646521269136,11.7945,2663.6,2662.5,0.00096]
["bitfinex","ETHUSD",1646521269331,11.7945,2663.6,2663.2,0.01431672]
["bitfinex","ETHUSD",1646521270133,0.3245,2663.6,2663.2,0.01431672]
["bitfinex","ETHUSD",1646521270373,0.3245,2663.6,2662.3,0.00096]
["bitfinex","ETHUSD",1646521270574,0.3245,2663.6,2663.3,0.00357886]
["bitfinex","ETHUSD",1646521270776,0.5122,2663.7,2663.3,0.00357886]
["bitfinex","ETHUSD",1646521270980,0.1877,2663.7,2663.3,0.00357886]
["bitfinex","ETHUSD",1646521271375,0.00776314,2664.0,2663.3,0.54]
["bitfinex","ETHUSD",1646521271575,0.02332106,2664.0,2663.3,0.54]
["bitfinex","ETHUSD",1646521271777,0.02332106,2664.0,2663.4,0.00357592]
["bitfinex","ETHUSD",1646521271975,0.39782106,2664.0,2663.4,0.00357592]
["bitfinex","ETHUSD",1646521272176,0.12811822,2663.9,2663.4,0.00357592]
["bitfinex","ETHUSD",1646521272675,0.12811822,2663.9,2662.9,0.00096]
["bitfinex","ETHUSD",1646521272879,0.12811822,2663.9,2663.5,0.00357581]
["bitfinex","ETHUSD",1646521273080,0.12811822,2663.9,2663.1,0.0143054]
["bitfinex","ETHUSD",1646521273081,0.01065161,2663.2,2663.1,0.0143054]
["bitfinex","ETHUSD",1646521273675,0.3745,2663.5,2663.1,0.0143054]
["bitfinex","ETHUSD",1646521273878,0.3745,2663.3,2662.1,0.00096]
["bitfinex","ETHUSD",1646521274126,11.60505161,2663.3,2662.1,0.00096]
["bitfinex","ETHUSD",1646521274325,0.3745,2663.1,2662.1,0.00096]
["bitfinex","ETHUSD",1646521274522,0.3745,2662.9,2662.1,0.00096]
["bitfinex","ETHUSD",1646521274821,14.54285161,2663.0,2662.1,0.00096]
["bitfinex","ETHUSD",1646521274822,0.3745,2662.7,2662.1,0.00096]
["bitfinex","ETHUSD",1646521275021,0.3745,2662.5,2661.9,0.00096]
["bitfinex","ETHUSD",1646521275221,0.3745,2662.3,2661.3,0.00096]
["bitfinex","ETHUSD",1646521275426,3.8745,2662.2,2662.0,0.00775987]
["bitfinex","ETHUSD",1646521275626,0.3745,2662.2,2662.0,0.00775987]
["bitfinex","ETHUSD",1646521275825,1.9586,2662.1,2662.0,0.00775987]
["bitfinex","ETHUSD",1646521276228,11.41735161,2662.0,2661.4,0.04035807]
["bitfinex","ETHUSD",1646521276427,0.3745,2661.8,2661.4,0.04035807]
["bitfinex","ETHUSD",1646521276629,14.54285161,2661.9,2660.7,0.0021041]
["bitfinex","ETHUSD",1646521276630,0.3745,2661.6,2660.7,0.0021041]
["bitfinex","ETHUSD",1646521277126,3.5,2661.8,2660.7,0.0021041]
["bitfinex","ETHUSD",1646521277326,1.97415792,2662.1,2660.5,0.3755]
["bitfinex","ETHUSD",1646521277327,3.5,2662.0,2660.5,0.00605]
["bitfinex","ETHUSD",1646521277773,0.01555792,2661.9,2660.5,0.00605]
["bitfinex","ETHUSD",1646521277976,11.48555792,2661.9,2660.6,0.1878]
["bitfinex","ETHUSD",1646521278173,3.8745,2661.8,2660.6,0.1878]
["bitfinex","ETHUSD",1646521278579,15.3445,2661.8,2660.6,0.1878]
["bitfinex","ETHUSD",1646521278872,0.01555792,2661.9,2660.6,0.1878]
["bitfinex","ETHUSD",1646521278873,11.8445,2661.6,2660.6,0.1878]
["bitfinex","ETHUSD",1646521279073,0.3745,2661.4,2660.6,0.1878]
["bitfinex","ETHUSD",1646521279274,11.8445,2661.4,2660.5,0.00605]
["bitfinex","ETHUSD",1646521279677,11.7945,2661.4,2660.5,0.00605]
["bitfinex","ETHUSD",1646521280076,11.7945,2661.4,2660.8,0.00193263]
["bitfinex","ETHUSD",1646521280274,0.01555792,2661.5,2660.8,0.00193263]
["bitfinex","ETHUSD",1646521280879,0.02332106,2661.5,2660.8,0.00193263]
["bitfinex","ETHUSD",1646521281083,0.02332106,2661.5,2660.7,0.00701]
["bitfinex","ETHUSD",1646521281280,0.02332106,2661.5,2661.0,0.00357495]
["bitfinex","ETHUSD",1646521281946,0.0310842,2661.5,2661.0,0.00357495]
["bitfinex","ETHUSD",1646521282351,0.0310842,2661.5,2660.9,0.94056]
["bitfinex","ETHUSD",1646521282546,0.0310842,2661.5,2661.1,0.00357487]
["bitfinex","ETHUSD",1646521282946,0.03884734,2661.5,2661.1,0.00357487]
["bitfinex","ETHUSD",1646521283546,0.03884734,2661.5,2660.9,0.94056]
["bitfinex","ETHUSD",1646521283851,0.05440526,2661.5,2661.2,0.00357484]
["bitfinex","ETHUSD",1646521284649,0.05440526,2661.5,2660.8,0.00096]
["bitfinex","ETHUSD",1646521284850,0.0621684,2661.5,2661.2,0.00182193]
["bitfinex","ETHUSD",1646521285877,0.06993154,2661.5,2661.0,1.8789]
["bitfinex","ETHUSD",1646521286077,0.06993154,2661.5,2661.2,0.00347021]
["bitfinex","ETHUSD",1646521286277,0.06993154,2661.5,2661.3,0.54]
["bitfinex","ETHUSD",1646521286677,0.06993154,2661.5,2661.3,1.47947]
["bitfinex","ETHUSD",1646521287077,0.08548946,2661.5,2661.3,1.47947]
["bitfinex","ETHUSD",1646521287276,0.08548946,2661.5,2661.3,1.48294018]
["bitfinex","ETHUSD",1646521287675,0.87841584,2661.9,2661.3,1.85744018]
["bitfinex","ETHUSD",1646521287876,0.87841584,2661.9,2661.4,0.3745]
["bitfinex","ETHUSD",1646521288076,0.87841584,2661.9,2661.5,0.54]
["bitfinex","ETHUSD",1646521288476,0.87841584,2661.9,2661.5,0.54339877]
["bitfinex","ETHUSD",1646521289540,0.87841584,2661.9,2661.5,0.54]
["bitfinex","ETHUSD",1646521289736,0.87841584,2661.9,2661.5,0.54339883]
["bitfinex","ETHUSD",1646521290743,0.03111584,2661.9,2661.5,0.54]
["bitfinex","ETHUSD",1646521290942,0.03111584,2661.9,2661.5,0.54339883]
["bitfinex","ETHUSD",1646521291845,0.03111584,2661.9,2661.5,0.54]
["bitfinex","ETHUSD",1646521292044,0.03111584,2661.9,2661.5,0.54334005]
["bitfinex","ETHUSD",1646521293070,0.03111584,2661.9,2661.5,0.54]
["bitfinex","ETHUSD",1646521293471,0.03111584,2661.9,2661.7,0.06533635]
["bitfinex","ETHUSD",1646521294473,11.86005792,2661.9,2661.7,0.06533635]
["bitfinex","ETHUSD",1646521294674,0.39005792,2661.9,2661.7,0.06533635]
["bitfinex","ETHUSD",1646521294871,1.97,2661.8,2661.7,0.06533635]
["bitfinex","ETHUSD",1646521296177,5.47,2661.8,2661.7,0.06533635]
["bitfinex","ETHUSD",1646521296378,16.94,2661.8,2661.7,0.06533635]
["bitfinex","ETHUSD",1646521297021,13.44,2661.8,2661.7,0.06533635]
["bitfinex","ETHUSD",1646521297219,5.47,2661.8,2661.7,0.06533635]
["bitfinex","ETHUSD",1646521297421,1.97,2661.8,2661.7,0.06533635]
["bitfinex","ETHUSD",1646521298622,1.97,2661.8,2661.5,0.00329303]
["bitfinex","ETHUSD",1646521299121,1.97,2661.8,2661.4,0.06511099]
["bitfinex","ETHUSD",1646521299326,1.97,2661.8,2661.5,0.00329685]
["bitfinex","ETHUSD",1646521299925,2.3445,2661.8,2661.5,0.00329685]
["bitfinex","ETHUSD",1646521300374,2.3445,2661.8,2661.4,0.06511099]
["bitfinex","ETHUSD",1646521300576,2.3445,2661.8,2661.5,0.00329679]
["bitfinex","ETHUSD",1646521301476,2.3445,2661.8,2661.4,0.06511099]
["bitfinex","ETHUSD",1646521301676,2.3445,2661.8,2661.5,0.0033478]
["bitfinex","ETHUSD",1646521302276,1.97,2661.8,2661.5,0.0033478]
["bitfinex","ETHUSD",1646521302678,1.97,2661.8,2661.4,0.06511099]
["bitfinex","ETHUSD",1646521302876,1.97,2661.8,2661.5,0.00334518]
["bitfinex","ETHUSD",1646521303277,2.3445,2661.8,2661.5,0.00334518]
["bitfinex","ETHUSD",1646521303477,1.97,2661.8,2661.5,0.00334518]
["bitfinex","ETHUSD",1646521303877,1.97,2661.8,2661.3,0.06477344]
["bitfinex","ETHUSD",1646521304122,1.97,2661.8,2661.5,0.00334518]
["bitfinex","ETHUSD",1646521304328,0.04423944,2661.9,2661.5,0.00334518]
["bitfinex","ETHUSD",1646521304529,0.0544369,2662.0,2661.7,0.0120475]
["bitfinex","ETHUSD",1646521304822,0.0544369,2662.0,2661.8,0.54]
["bitfinex","ETHUSD",1646521305024,0.04002504,2662.1,2661.8,0.54]
["bitfinex","ETHUSD",1646521305231,0.06003756,2662.4,2661.9,3.69046141]
["bitfinex","ETHUSD",1646521305428,0.06003756,2662.4,2661.9,4.62952141]
["bitfinex","ETHUSD",1646521305429,0.07004382,2662.4,2661.9,4.62952141]
["bitfinex","ETHUSD",1646521305627,0.07004382,2662.4,2661.9,5.62952141]
["bitfinex","ETHUSD",1646521305927,0.07004382,2662.4,2662.0,0.54]
["bitfinex","ETHUSD",1646521306326,0.01000626,2662.7,2662.2,0.93914]
["bitfinex","ETHUSD",1646521306526,0.01000626,2662.7,2662.3,4.04]
["bitfinex","ETHUSD",1646521306725,0.01000626,2662.7,2662.3,5.04]
["bitfinex","ETHUSD",1646521307131,0.09770626,2663.4,2662.3,5.04]
["bitfinex","ETHUSD",1646521307328,0.1877,2663.4,2662.4,0.00096]
["bitfinex","ETHUSD",1646521307530,0.1877,2663.4,2662.6,0.93896]
["bitfinex","ETHUSD",1646521307770,1.23634151,2663.6,2662.6,0.93992]
["bitfinex","ETHUSD",1646521307974,1.23634151,2663.6,2662.7,0.00096]
["bitfinex","ETHUSD",1646521308371,1.23634151,2663.6,2662.7,3.50096]
["bitfinex","ETHUSD",1646521308671,2.2597,2663.7,2662.7,4.04096]
["bitfinex","ETHUSD",1646521308871,2.2597,2663.7,2662.7,5.04096]
["bitfinex","ETHUSD",1646521309072,0.00334191,2663.6,2662.7,1.54096]
["bitfinex","ETHUSD",1646521309273,0.00334191,2663.6,2662.7,0.54096]
["bitfinex","ETHUSD",1646521309775,1.8852,2663.7,2662.7,4.04096]
["bitfinex","ETHUSD",1646521310171,1.8852,2663.7,2663.0,0.93887]
["bitfinex","ETHUSD",1646521310172,0.00334197,2663.6,2663.0,0.93887]
["bitfinex","ETHUSD",1646521310675,0.00334197,2663.6,2663.1,3.5]
["bitfinex","ETHUSD",1646521310874,0.00334197,2663.6,2663.1,0.54]
["bitfinex","ETHUSD",1646521311074,1.8852,2663.7,2663.1,0.54]
["bitfinex","ETHUSD",1646521311075,1.8852,2663.7,2663.1,5.04]
["bitfinex","ETHUSD",1646521311535,0.00334207,2663.6,2663.1,1.54]
["bitfinex","ETHUSD",1646521311722,0.00334207,2663.6,2663.1,0.54]
["bitfinex","ETHUSD",1646521312122,0.00334207,2663.6,2663.1,4.04]
["bitfinex","ETHUSD",1646521312328,1.8852,2663.7,2663.1,5.04]
["bitfinex","ETHUSD",1646521312523,0.0033421,2663.6,2663.1,1.54]
["bitfinex","ETHUSD",1646521312724,0.0033421,2663.6,2663.1,0.54]
["bitfinex","ETHUSD",1646521313125,0.0033421,2663.6,2662.9,0.1877]
["bitfinex","ETHUSD",1646521313424,1.8852,2663.7,2662.9,0.1877]
["bitfinex","ETHUSD",1646521313825,0.00334207,2663.6,2662.9,0.1877]
["bitfinex","ETHUSD",1646521314425,0.00334207,2663.6,2662.8,3.41764]
["bitfinex","ETHUSD",1646521314625,1.8852,2663.7,2662.8,2.41764]
["bitfinex","ETHUSD",1646521314832,1.8852,2663.7,2662.8,3.41764]
["bitfinex","ETHUSD",1646521315026,0.00334201,2663.6,2662.8,2.41764]
["bitfinex","ETHUSD",1646521315270,0.00334201,2663.6,2662.8,3.41764]
["bitfinex","ETHUSD",1646521315474,0.00334201,2663.6,2662.8,2.41764]
["bitfinex","ETHUSD",1646521315676,0.00334201,2663.6,2662.8,3.41764]
["bitfinex","ETHUSD",1646521315875,1.8852,2663.7,2662.8,2.41764]
["bitfinex","ETHUSD",1646521316078,0.0016533,2663.6,2662.8,6.91764]
["bitfinex","ETHUSD",1646521316476,0.0016533,2663.6,2662.8,3.41764]
["bitfinex","ETHUSD",1646521316976,1.8852,2663.7,2662.8,3.41764]
["bitfinex","ETHUSD",1646521317387,0.00334466,2663.6,2662.8,2.41764]
["bitfinex","ETHUSD",1646521317578,0.00334466,2663.6,2662.8,3.41764]
["bitfinex","ETHUSD",1646521317779,0.00334466,2663.6,2662.8,5.91764]
["bitfinex","ETHUSD",1646521317977,0.00334466,2663.6,2662.8,6.91764]
["bitfinex","ETHUSD",1646521318379,1.8852,2663.7,2662.9,3.5]
["bitfinex","ETHUSD",1646521318578,0.00334466,2663.6,2663.0,0.54]
["bitfinex","ETHUSD",1646521319423,1.8852,2663.7,2663.0,0.54]
["bitfinex","ETHUSD",1646521319722,0.00334472,2663.6,2663.0,0.54]
["bitfinex","ETHUSD",1646521320524,0.00334472,2663.6,2663.1,0.93881]
["bitfinex","ETHUSD",1646521320725,1.8852,2663.7,2663.1,0.93881]
["bitfinex","ETHUSD",1646521320726,1.8852,2663.7,2663.1,1.47881]
["bitfinex","ETHUSD",1646521320927,0.00334463,2663.6,2663.1,1.47881]
["bitfinex","ETHUSD",1646521321925,1.8852,2663.7,2663.1,1.47881]
["bitfinex","ETHUSD",1646521322125,0.00334466,2663.6,2663.1,1.47881]
["bitfinex","ETHUSD",1646521323175,1.8852,2663.7,2663.1,1.47881]
["bitfinex","ETHUSD",1646521323377,0.00334466,2663.6,2663.1,1.47881]
["bitfinex","ETHUSD",1646521324376,1.8852,2663.7,2663.1,1.47881]
["bitfinex","ETHUSD",1646521324578,0.00344501,2663.6,2663.1,1.47881]
["bitfinex","ETHUSD",1646521325579,1.8852,2663.7,2663.1,1.47881]
["bitfinex","ETHUSD",1646521325778,0.00344501,2663.6,2663.1,1.47881]
["bitfinex","ETHUSD",1646521325980,0.00344501,2663.6,2663.1,0.54]
["bitfinex","ETHUSD",1646521326282,0.00344501,2663.6,2662.8,2.41764]
["bitfinex","ETHUSD",1646521326733,1.8852,2663.7,2662.8,2.41764]
["bitfinex","ETHUSD",1646521326935,0.00344501,2663.6,2662.8,2.41764]
["bitfinex","ETHUSD",1646521327737,0.00194603,2663.6,2662.8,2.41764]
["bitfinex","ETHUSD",1646521327937,1.8852,2663.7,2662.8,2.41764]
["bitfinex","ETHUSD",1646521328138,0.00352298,2663.6,2662.8,2.41764]
["bitfinex","ETHUSD",1646521328539,3.50352298,2663.6,2662.8,0.54]
["bitfinex","ETHUSD",1646521328739,3.50352298,2663.6,2662.7,0.1877]
["bitfinex","ETHUSD",1646521329139,3.5,2663.6,2662.7,0.1877]
["bitfinex","ETHUSD",1646521329340,0.3745,2663.5,2662.7,0.1877]
["bitfinex","ETHUSD",1646521329540,3.8745,2663.6,2662.7,0.1877]
["bitfinex","ETHUSD",1646521330677,0.00165069,2663.4,2662.7,0.1877]
["bitfinex","ETHUSD",1646521331379,3.8745,2663.6,2662.7,0.1877]
["bitfinex","ETHUSD",1646521331779,0.00357823,2663.4,2662.7,0.1877]
["bitfinex","ETHUSD",1646521332778,3.8745,2663.6,2662.7,0.1877]
["bitfinex","ETHUSD",1646521332983,0.00357823,2663.4,2662.7,0.1877]
["bitfinex","ETHUSD",1646521334034,3.8745,2663.6,2662.7,0.1877]
["bitfinex","ETHUSD",1646521334226,0.00357823,2663.4,2662.7,0.1877]
["bitfinex","ETHUSD",1646521335228,3.8745,2663.6,2662.7,0.1877]
["bitfinex","ETHUSD",1646521335438,0.00357823,2663.4,2662.7,0.1877]
["bitfinex","ETHUSD",1646521336234,3.8745,2663.6,2662.7,0.1877]
["bitfinex","ETHUSD",1646521336433,3.8745,2663.6,2662.6,2.06548]
["bitfinex","ETHUSD",1646521336633,0.00345747,2663.4,2662.6,1.87778]
["bitfinex","ETHUSD",1646521337435,3.8745,2663.6,2662.6,1.87778]
["bitfinex","ETHUSD",1646521337873,0.00345743,2663.4,2662.6,1.87778]
["bitfinex","ETHUSD",1646521338674,3.8745,2663.6,2662.6,1.87778]
["bitfinex","ETHUSD",1646521338874,0.00345743,2663.4,2662.6,1.87778]
["bitfinex","ETHUSD",1646521339475,0.00345743,2663.4,2662.6,2.41778]
["bitfinex","ETHUSD",1646521339974,1.8852,2663.7,2662.6,2.41778]
["bitfinex","ETHUSD",1646521340176,0.00346151,2663.4,2662.6,2.41778]
["bitfinex","ETHUSD",1646521341078,1.8852,2663.7,2662.6,2.41778]
["bitfinex","ETHUSD",1646521341281,0.00346151,2663.4,2662.6,2.41778]
["bitfinex","ETHUSD",1646521342326,1.8852,2663.7,2662.6,2.41778]
["bitfinex","ETHUSD",1646521342525,0.00346151,2663.4,2662.6,2.41778]
["bitfinex","ETHUSD",1646521343126,0.00346151,2663.4,2662.6,2.60548]
["bitfinex","ETHUSD",1646521343330,0.00346151,2663.4,2662.6,3.60548]
["bitfinex","ETHUSD",1646521343526,1.8852,2663.7,2662.6,3.60548]
["bitfinex","ETHUSD",1646521343727,0.00333675,2663.4,2662.6,3.60548]
["bitfinex","ETHUSD",1646521344628,1.8852,2663.7,2662.6,3.60548]
["bitfinex","ETHUSD",1646521346083,1.8852,2663.7,2662.6,3.59931187]
["bitfinex","ETHUSD",1646521346282,0.00333419,2663.4,2662.6,3.59931187]
["bitfinex","ETHUSD",1646521346681,0.00333419,2663.4,2662.6,3.59825622]
["bitfinex","ETHUSD",1646521347084,1.8852,2663.7,2662.6,3.59825622]
["bitfinex","ETHUSD",1646521347284,0.00346157,2663.4,2662.6,3.59825622]
["bitfinex","ETHUSD",1646521348286,1.8852,2663.7,2662.6,3.59825622]
["bitfinex","ETHUSD",1646521348685,0.00346157,2663.4,2662.6,3.59825622]
["bitfinex","ETHUSD",1646521349127,0.00346157,2663.4,2662.6,0.61491158]
["bitfinex","ETHUSD",1646521349328,0.5,2663.3,2662.5,0.93888]
["bitfinex","ETHUSD",1646521349534,0.5,2663.3,2661.6,2.7345]
["bitfinex","ETHUSD",1646521349535,3.5,2663.2,2661.6,2.7345]
["bitfinex","ETHUSD",1646521349730,3.5,2663.2,2661.8,0.93928]
["bitfinex","ETHUSD",1646521349731,1.91367173,2663.1,2661.8,0.93928]
["bitfinex","ETHUSD",1646521349936,0.3745,2662.9,2661.6,2.7345]
["bitfinex","ETHUSD",1646521350128,0.3745,2662.9,2661.2,0.98152277]
["bitfinex","ETHUSD",1646521350129,0.3745,2662.7,2661.4,0.1878]
["bitfinex","ETHUSD",1646521350335,0.3745,2662.5,2661.4,0.1878]
["bitfinex","ETHUSD",1646521350535,0.3745,2662.5,2661.2,0.00096]
["bitfinex","ETHUSD",1646521350536,0.3745,2662.3,2661.2,0.00096]
["bitfinex","ETHUSD",1646521350739,0.3745,2662.1,2661.0,0.18866]
["bitfinex","ETHUSD",1646521350935,0.3745,2661.9,2661.1,0.00096]
["bitfinex","ETHUSD",1646521351147,0.3745,2661.9,2660.7,0.00605]
["bitfinex","ETHUSD",1646521351148,0.3745,2661.7,2660.7,0.00701]
["bitfinex","ETHUSD",1646521351334,0.00096,2661.1,2660.7,0.001779]
["bitfinex","ETHUSD",1646521351536,0.00096,2661.1,2660.7,0.000819]
["bitfinex","ETHUSD",1646521354586,0.00096,2661.1,2660.8,0.00338991]
["bitfinex","ETHUSD",1646521355489,0.00096,2661.1,2660.7,0.000819]
["bitfinex","ETHUSD",1646521355694,0.00096,2661.1,2660.8,0.00338987]
["bitfinex","ETHUSD",1646521356727,0.00096,2661.1,2660.7,0.000819]
["bitfinex","ETHUSD",1646521356928,0.00096,2661.1,2660.7,0.011281]
["bitfinex","ETHUSD",1646521359330,0.00096,2661.1,2660.8,0.00346222]
["bitfinex","ETHUSD",1646521360381,0.00096,2661.1,2660.7,0.011281]
["bitfinex","ETHUSD",1646521360579,0.00096,2661.1,2660.8,0.00346218]
["bitfinex","ETHUSD",1646521361587,0.00096,2661.1,2660.7,0.011281]
["bitfinex","ETHUSD",1646521361588,0.18886,2661.1,2660.7,0.011281]
["bitfinex","ETHUSD",1646521361782,0.18886,2661.1,2660.8,0.00346218]
["bitfinex","ETHUSD",1646521362381,11.47,2661.0,2660.8,6.218e-05]
["bitfinex","ETHUSD",1646521362581,14.97,2660.9,2660.8,6.218e-05]
["bitfinex","ETHUSD",1646521362782,14.97,2660.9,2660.7,0.011281]
["bitfinex","ETHUSD",1646521362981,3.5,2660.8,2660.7,0.011281]
["bitfinex","ETHUSD",1646521363383,14.97,2660.8,2660.7,0.011281]
["bitfinex","ETHUSD",1646521363582,4.5,2660.8,2660.7,0.011281]
["bitfinex","ETHUSD",1646521363882,15.97,2660.8,2660.7,0.011281]
["bitfinex","ETHUSD",1646521365032,15.97,2660.8,2660.7,8.1e-05]
["bitfinex","ETHUSD",1646521367438,4.43785948,2660.8,2660.7,8.1e-05]
["bitfinex","ETHUSD",1646521368480,15.90785948,2660.8,2660.7,8.1e-05]
["bitfinex","ETHUSD",1646521368881,4.43785948,2660.8,2660.7,8.1e-05]
["bitfinex","ETHUSD",1646521369479,15.90785948,2660.8,2660.7,8.1e-05]
["bitfinex","ETHUSD",1646521370080,4.43785948,2660.8,2660.7,8.1e-05]
["bitfinex","ETHUSD",1646521371082,4.81235948,2660.8,2660.3,0.03324332]
["bitfinex","ETHUSD",1646521371283,4.81235948,2660.8,2660.6,0.00332469]
["bitfinex","ETHUSD",1646521371284,15.90785948,2660.8,2660.6,0.00332469]
["bitfinex","ETHUSD",1646521371538,14.97,2660.7,2660.6,0.00332469]
["bitfinex","ETHUSD",1646521371729,7.2348,2660.9,2660.6,0.00332469]
["bitfinex","ETHUSD",1646521371933,1.0,2660.7,2660.6,0.00332469]
["bitfinex","ETHUSD",1646521372127,1.1905,2660.8,2660.6,0.00332469]
["bitfinex","ETHUSD",1646521372327,1.565,2660.8,2660.3,0.03324332]
["bitfinex","ETHUSD",1646521372529,1.1905,2660.8,2660.6,0.00332469]
["bitfinex","ETHUSD",1646521373429,1.565,2660.8,2660.3,0.03324332]
["bitfinex","ETHUSD",1646521373829,1.1905,2660.8,2660.6,0.00332472]
["bitfinex","ETHUSD",1646521374630,1.1905,2660.8,2660.3,0.03324332]
["bitfinex","ETHUSD",1646521375031,4.7946,2660.9,2660.6,0.00332835]
["bitfinex","ETHUSD",1646521375291,0.00096,2661.1,2660.6,0.00332835]
["bitfinex","ETHUSD",1646521375487,0.00096,2661.1,2660.6,0.37782835]
["bitfinex","ETHUSD",1646521375888,0.00096,2661.1,2660.6,0.3745]
["bitfinex","ETHUSD",1646521376087,0.00096,2661.1,2660.7,0.54]
["bitfinex","ETHUSD",1646521376292,2.0221,2662.0,2660.8,3.8745]
["bitfinex","ETHUSD",1646521376491,2.0221,2662.0,2660.9,1.04]
["bitfinex","ETHUSD",1646521376492,1.8342,2662.0,2660.9,1.04]
["bitfinex","ETHUSD",1646521376691,1.8342,2662.0,2661.0,3.5]
["bitfinex","ETHUSD",1646521376888,1.8342,2662.0,2661.1,0.54]
["bitfinex","ETHUSD",1646521377491,2.9709,2662.3,2661.3,0.93932]
["bitfinex","ETHUSD",1646521377691,0.1877,2662.3,2661.4,4.04]
["bitfinex","ETHUSD",1646521378091,0.1877,2663.0,2661.4,4.04]
["bitfinex","ETHUSD",1646521378793,0.00332343,2662.7,2661.4,4.04]
["bitfinex","ETHUSD",1646521379045,0.00332343,2662.7,2661.4,5.04]
["bitfinex","ETHUSD",1646521379233,0.00332343,2662.7,2661.7,0.9393]
["bitfinex","ETHUSD",1646521379435,0.1877,2662.8,2661.7,0.9393]
["bitfinex","ETHUSD",1646521379834,0.00332355,2662.7,2661.7,0.9393]
["bitfinex","ETHUSD",1646521380034,0.00332355,2662.7,2661.7,4.4393]
["bitfinex","ETHUSD",1646521380239,0.00332355,2662.7,2661.7,5.4393]
["bitfinex","ETHUSD",1646521380440,0.00332355,2662.7,2661.8,0.00795373]
["bitfinex","ETHUSD",1646521380640,0.1877,2663.0,2661.9,0.9145]
["bitfinex","ETHUSD",1646521380939,0.00332365,2662.7,2662.2,0.93912]
["bitfinex","ETHUSD",1646521381939,3.0867,2663.1,2662.2,0.93912]
["bitfinex","ETHUSD",1646521382146,0.00332378,2662.7,2662.2,0.93912]
["bitfinex","ETHUSD",1646521383282,3.0867,2663.1,2662.2,0.93912]
["bitfinex","ETHUSD",1646521383283,2.899,2663.1,2662.2,0.93912]
["bitfinex","ETHUSD",1646521383580,0.00332378,2662.7,2662.2,0.93912]
["bitfinex","ETHUSD",1646521384279,2.899,2663.1,2662.2,0.93912]
["bitfinex","ETHUSD",1646521384687,0.00332378,2662.7,2662.2,0.93912]
["bitfinex","ETHUSD",1646521385484,2.899,2663.1,2662.2,0.93912]
["bitfinex","ETHUSD",1646521385888,0.00332376,2662.7,2662.2,0.93912]
["bitfinex","ETHUSD",1646521386539,0.00332376,2662.7,2662.2,1.47912]
["bitfinex","ETHUSD",1646521386730,2.899,2663.1,2662.2,1.47912]
["bitfinex","ETHUSD",1646521386929,0.00332376,2662.7,2662.2,1.47912]
["bitfinex","ETHUSD",1646521387731,0.00332376,2662.7,2662.2,0.54]
["bitfinex","ETHUSD",1646521388529,0.14102376,2663.0,2662.2,0.54]
["bitfinex","ETHUSD",1646521388933,0.14102376,2663.0,2662.0,2.87814]
["bitfinex","ETHUSD",1646521390132,0.14102376,2663.0,2662.0,1.87814]
["bitfinex","ETHUSD",1646521390382,0.14102376,2663.0,2662.0,2.87814]
["bitfinex","ETHUSD",1646521390582,0.00164676,2662.8,2662.0,1.87814]
["bitfinex","ETHUSD",1646521390783,0.00164676,2662.8,2662.0,2.87814]
["bitfinex","ETHUSD",1646521390985,0.00164676,2662.8,2662.0,1.87814]
["bitfinex","ETHUSD",1646521391183,0.00164676,2662.8,2662.0,2.87814]
["bitfinex","ETHUSD",1646521391386,0.00164676,2662.8,2662.0,1.87814]
["bitfinex","ETHUSD",1646521391683,3.0867,2663.1,2662.0,1.87814]
["bitfinex","ETHUSD",1646521391684,3.0867,2663.1,2662.0,2.87814]
["bitfinex","ETHUSD",1646521391885,0.0016467,2662.8,2662.0,1.87814]
["bitfinex","ETHUSD",1646521392082,0.0016467,2662.8,2662.0,2.87814]
["bitfinex","ETHUSD",1646521392284,0.0016467,2662.8,2662.0,1.87814]
["bitfinex","ETHUSD",1646521392488,0.0016467,2662.8,2662.0,2.87814]
["bitfinex","ETHUSD",1646521392684,3.0867,2663.1,2662.0,2.87814]
["bitfinex","ETHUSD",1646521392884,3.0867,2663.1,2662.0,1.87814]
["bitfinex","ETHUSD",1646521393086,0.00355658,2662.8,2662.0,2.87814]
["bitfinex","ETHUSD",1646521393288,0.00355658,2662.8,2662.0,1.87814]
["bitfinex","ETHUSD",1646521393583,0.00355658,2662.8,2662.0,2.87814]
["bitfinex","ETHUSD",1646521393783,0.00355658,2662.8,2662.0,1.87814]
["bitfinex","ETHUSD",1646521394039,3.0867,2663.1,2662.0,2.87814]
["bitfinex","ETHUSD",1646521394230,0.0033078,2662.8,2661.9,0.54]
["bitfinex","ETHUSD",1646521395233,3.4612,2663.1,2661.9,0.54]
["bitfinex","ETHUSD",1646521395438,0.00330777,2662.8,2661.9,0.54]
["bitfinex","ETHUSD",1646521396441,3.4612,2663.1,2661.9,0.54]
["bitfinex","ETHUSD",1646521396639,0.00164685,2662.8,2661.9,0.54]
["bitfinex","ETHUSD",1646521397438,0.3745,2663.1,2661.9,0.54]
["bitfinex","ETHUSD",1646521397877,0.00164685,2662.8,2661.9,0.54]
["bitfinex","ETHUSD",1646521398678,3.157,2663.1,2661.9,0.54]
["bitfinex","ETHUSD",1646521398977,0.00338519,2662.8,2661.9,0.54]
["bitfinex","ETHUSD",1646521399979,3.157,2663.1,2661.9,0.54]
["bitfinex","ETHUSD",1646521400183,0.00338519,2662.8,2661.9,0.54]
["bitfinex","ETHUSD",1646521401183,3.157,2663.1,2661.9,0.54]
["bitfinex","ETHUSD",1646521401384,0.00338519,2662.8,2661.9,0.54]
["bitfinex","ETHUSD",1646521402431,3.157,2663.1,2661.9,0.54]
["bitfinex","ETHUSD",1646521402634,0.00338519,2662.8,2661.9,0.54]
["bitfinex","ETHUSD",1646521403534,3.157,2663.1,2661.9,0.54]
["bitfinex","ETHUSD",1646521403935,0.00321848,2662.8,2661.9,0.54]
["bitfinex","ETHUSD",1646521404734,3.157,2663.1,2661.9,0.54]
["bitfinex","ETHUSD",1646521404938,0.00321848,2662.8,2661.9,0.54]
["bitfinex","ETHUSD",1646521405988,3.157,2663.1,2661.9,0.54]
["bitfinex","ETHUSD",1646521406190,0.00321848,2662.8,2661.9,0.54]
["bitfinex","ETHUSD",1646521407089,3.157,2663.1,2661.9,0.54]
["bitfinex","ETHUSD",1646521407489,0.00323146,2662.8,2661.9,0.54]
["bitfinex","ETHUSD",1646521408290,3.157,2663.1,2661.9,0.54]
["bitfinex","ETHUSD",1646521408590,0.00323146,2662.8,2661.9,0.54]
["bitfinex","ETHUSD",1646521409529,3.157,2663.1,2661.9,0.54]
["bitfinex","ETHUSD",1646521409728,0.00323146,2662.8,2661.9,0.54]
["bitfinex","ETHUSD",1646521410741,3.157,2663.1,2661.9,0.54]
["bitfinex","ETHUSD",1646521411135,0.00311916,2662.8,2661.9,0.54]
["bitfinex","ETHUSD",1646521411934,3.157,2663.1,2661.9,0.54]
["bitfinex","ETHUSD",1646521412135,0.00311916,2662.8,2661.9,0.54]
["bitfinex","ETHUSD",1646521413284,3.157,2663.1,2661.9,0.54]
["bitfinex","ETHUSD",1646521413479,0.00311916,2662.8,2661.9,0.54]
["bitfinex","ETHUSD",1646521414485,3.157,2663.1,2661.9,0.54]
["bitfinex","ETHUSD",1646521414704,0.00334049,2662.8,2661.9,0.54]
["bitfinex","ETHUSD",1646521415492,3.157,2663.1,2661.9,0.54]
["bitfinex","ETHUSD",1646521415892,0.00334049,2662.8,2661.9,0.54]
["bitfinex","ETHUSD",1646521416831,0.3745,2662.9,2661.9,1.4792]
["bitfinex","ETHUSD",1646521417030,0.00334049,2662.8,2661.9,1.4792]
["bitfinex","ETHUSD",1646521418032,0.3745,2662.8,2661.9,1.4792]
["bitfinex","ETHUSD",1646521418231,0.37784319,2662.8,2661.9,1.4792]
["bitfinex","ETHUSD",1646521419034,1.53956029,2662.7,2661.9,1.4792]
["bitfinex","ETHUSD",1646521422885,1.53956029,2662.7,2661.9,0.54]
["bitfinex","ETHUSD",1646521423291,0.37773596,2662.8,2661.9,0.54]
["bitfinex","ETHUSD",1646521423292,0.00323596,2662.8,2662.1,1.31365]
["bitfinex","ETHUSD",1646521423495,0.00323596,2662.8,2662.2,4.04]
["bitfinex","ETHUSD",1646521423887,0.00323596,2662.8,2662.2,5.04]
["bitfinex","ETHUSD",1646521424131,2.8478,2663.6,2662.2,5.04]
["bitfinex","ETHUSD",1646521425333,2.8478,2663.6,2662.6,0.93895]
["bitfinex","ETHUSD",1646521426735,0.00332212,2663.2,2662.6,0.93895]
["bitfinex","ETHUSD",1646521427536,2.8478,2663.6,2662.6,0.93895]
["bitfinex","ETHUSD",1646521427790,0.00332225,2663.0,2662.6,0.93895]
["bitfinex","ETHUSD",1646521428797,2.8478,2663.6,2662.6,0.93895]
["bitfinex","ETHUSD",1646521428994,0.00338794,2662.9,2662.6,0.93895]
["bitfinex","ETHUSD",1646521429993,2.8478,2663.6,2662.6,0.93895]
["bitfinex","ETHUSD",1646521430194,2.8478,2663.6,2662.5,0.54]
["bitfinex","ETHUSD",1646521430399,0.3745,2663.5,2662.1,1.0]
["bitfinex","ETHUSD",1646521430600,0.3745,2663.5,2662.1,0.54]
["bitfinex","ETHUSD",1646521430601,2.37678933,2663.5,2662.1,0.54]
["bitfinex","ETHUSD",1646521430802,2.37678933,2663.5,2662.0,2.724]
["bitfinex","ETHUSD",1646521431104,12.53228945,2663.3,2661.8,0.00795373]
["bitfinex","ETHUSD",1646521431302,11.8445,2663.1,2661.8,0.00795373]
["bitfinex","ETHUSD",1646521431539,11.8445,2663.1,2661.8,0.01134044]
["bitfinex","ETHUSD",1646521431540,0.00338529,2662.9,2661.8,0.01134044]
["bitfinex","ETHUSD",1646521431931,0.00338529,2662.9,2661.9,0.1878]
["bitfinex","ETHUSD",1646521432331,3.3484,2663.1,2661.9,0.1878]
["bitfinex","ETHUSD",1646521432533,0.00343615,2662.8,2661.9,0.1878]
["bitfinex","ETHUSD",1646521433533,3.3484,2663.1,2661.9,0.1878]
["bitfinex","ETHUSD",1646521433936,0.00343612,2662.8,2661.9,0.1878]
["bitfinex","ETHUSD",1646521434733,3.3484,2663.1,2661.9,0.1878]
["bitfinex","ETHUSD",1646521435135,0.00343612,2662.8,2661.9,0.1878]
["bitfinex","ETHUSD",1646521435987,14.8184,2663.1,2661.9,0.1878]
["bitfinex","ETHUSD",1646521436188,0.00332139,2662.8,2661.9,0.1878]
["bitfinex","ETHUSD",1646521437191,11.8445,2662.9,2661.3,3.88112]
["bitfinex","ETHUSD",1646521437392,3.9739,2663.1,2661.8,0.00332267]
["bitfinex","ETHUSD",1646521437393,11.8445,2662.7,2661.8,0.00332267]
["bitfinex","ETHUSD",1646521437591,14.6846,2662.7,2661.8,0.00332267]
["bitfinex","ETHUSD",1646521438295,11.8445,2662.5,2661.8,0.00332267]
["bitfinex","ETHUSD",1646521438492,12.684,2662.5,2661.1,0.00096]
["bitfinex","ETHUSD",1646521438691,12.684,2662.5,2661.8,0.00332261]
["bitfinex","ETHUSD",1646521438692,0.54,2662.4,2661.8,0.00332261]
["bitfinex","ETHUSD",1646521438894,11.8445,2662.3,2661.8,0.00332261]
["bitfinex","ETHUSD",1646521439141,11.47,2662.1,2661.8,0.00332261]
["bitfinex","ETHUSD",1646521439335,14.4187,2662.1,2661.8,2.261e-05]
["bitfinex","ETHUSD",1646521439535,11.47,2661.9,2660.7,0.00096]
["bitfinex","ETHUSD",1646521439732,0.3745,2661.8,2660.7,0.00096]
["bitfinex","ETHUSD",1646521439933,0.3745,2661.6,2660.7,0.00096]
["bitfinex","ETHUSD",1646521443382,0.3745,2661.6,2661.0,0.00355324]
["bitfinex","ETHUSD",1646521443585,0.3745,2661.6,2660.6,0.23868886]
["bitfinex","ETHUSD",1646521443785,0.3745,2661.6,2660.7,0.93966]
["bitfinex","ETHUSD",1646521443983,0.3745,2661.7,2660.7,0.93966]
["bitfinex","ETHUSD",1646521447636,0.3745,2661.7,2660.8,0.00096]
["bitfinex","ETHUSD",1646521448232,0.3745,2661.7,2660.9,0.00331534]
["bitfinex","ETHUSD",1646521449232,11.8445,2661.7,2660.8,0.00096]
["bitfinex","ETHUSD",1646521449432,0.3745,2661.7,2660.9,0.00339525]
["bitfinex","ETHUSD",1646521450282,11.8445,2661.7,2660.9,0.00339525]
["bitfinex","ETHUSD",1646521450484,2.82929401,2661.8,2660.8,3.50096]
["bitfinex","ETHUSD",1646521450485,2.8259,2661.8,2660.8,3.50096]
["bitfinex","ETHUSD",1646521450688,2.82929401,2661.8,2661.1,0.93953]
["bitfinex","ETHUSD",1646521450888,2.82929401,2661.8,2661.2,3.5]
["bitfinex","ETHUSD",1646521450889,0.00339401,2661.8,2661.2,3.5]
["bitfinex","ETHUSD",1646521451087,0.00339401,2661.8,2661.1,0.00096]
["bitfinex","ETHUSD",1646521451286,0.00339401,2661.8,2661.3,0.54]
["bitfinex","ETHUSD",1646521451485,0.00339401,2661.8,2661.4,0.54]
["bitfinex","ETHUSD",1646521451687,0.1877,2662.1,2661.5,0.54]
["bitfinex","ETHUSD",1646521451886,0.00339409,2661.8,2661.6,4.04]
["bitfinex","ETHUSD",1646521452087,0.00339409,2661.8,2661.7,1.87844]
["bitfinex","ETHUSD",1646521452391,0.00339409,2661.8,2661.7,2.41844]
["bitfinex","ETHUSD",1646521452588,0.00339409,2661.8,2661.7,5.91844]
["bitfinex","ETHUSD",1646521452786,4.8596,2663.1,2661.7,6.91844]
["bitfinex","ETHUSD",1646521452989,1.53954325,2663.0,2661.7,7.29294]
["bitfinex","ETHUSD",1646521453188,0.00321288,2661.9,2661.7,7.48340141]
["bitfinex","ETHUSD",1646521453391,4.0251,2663.6,2661.7,7.48340141]
["bitfinex","ETHUSD",1646521453392,3.0899,2663.5,2662.0,0.3745]
["bitfinex","ETHUSD",1646521453587,1.72705259,2663.4,2662.3,1.3134]
["bitfinex","ETHUSD",1646521453790,0.1877,2663.4,2662.4,0.54]
["bitfinex","ETHUSD",1646521454234,1.9022,2663.5,2662.6,1.87776]
["bitfinex","ETHUSD",1646521454433,0.1877,2663.7,2662.7,4.4145]
["bitfinex","ETHUSD",1646521454639,0.1877,2663.7,2662.7,5.35341]
["bitfinex","ETHUSD",1646521454837,7.37,2663.8,2662.7,6.35341]
["bitfinex","ETHUSD",1646521455041,1.9313,2664.1,2662.9,0.3745]
["bitfinex","ETHUSD",1646521455236,1.9313,2664.1,2663.3,0.93848]
["bitfinex","ETHUSD",1646521455440,0.1877,2664.3,2663.3,0.93848]
["bitfinex","ETHUSD",1646521455441,0.1877,2664.3,2663.4,0.54]
["bitfinex","ETHUSD",1646521455641,0.1877,2664.3,2663.6,0.93848]
["bitfinex","ETHUSD",1646521455841,0.1877,2664.3,2663.7,0.54]
["bitfinex","ETHUSD",1646521456042,0.1875,2664.5,2663.7,0.54]
["bitfinex","ETHUSD",1646521456240,1.53880035,2664.4,2663.7,0.54]
["bitfinex","ETHUSD",1646521456440,0.1875,2664.3,2663.7,0.54]
["bitfinex","ETHUSD",1646521456640,0.0035522,2664.2,2663.7,0.54]
["bitfinex","ETHUSD",1646521457243,0.0035522,2664.2,2663.8,3.5]
["bitfinex","ETHUSD",1646521457442,0.0035522,2664.2,2663.7,0.54]
["bitfinex","ETHUSD",1646521457649,1.53879869,2664.5,2663.7,0.54]
["bitfinex","ETHUSD",1646521457885,4.7398,2664.6,2664.0,0.93843]
["bitfinex","ETHUSD",1646521457886,1.9313,2664.6,2664.0,0.93843]
["bitfinex","ETHUSD",1646521458085,2.30902888,2665.1,2664.1,4.04]
["bitfinex","ETHUSD",1646521458086,0.1875,2665.0,2664.1,4.04]
["bitfinex","ETHUSD",1646521458286,1.90688945,2665.6,2664.1,4.04]
["bitfinex","ETHUSD",1646521458486,1.53849861,2665.5,2664.1,5.23046141]
["bitfinex","ETHUSD",1646521458785,1.53849861,2665.5,2664.2,0.3745]
["bitfinex","ETHUSD",1646521459001,1.53849861,2665.5,2664.3,4.04]
["bitfinex","ETHUSD",1646521459184,0.00164484,2665.0,2664.3,5.04]
["bitfinex","ETHUSD",1646521459388,0.00164484,2665.0,2664.3,7.85429]
["bitfinex","ETHUSD",1646521460084,1.53849861,2665.5,2664.3,7.85429]
["bitfinex","ETHUSD",1646521460291,0.00164484,2664.8,2664.3,7.85429]
["bitfinex","ETHUSD",1646521460490,0.00164484,2664.8,2664.3,1.54]
["bitfinex","ETHUSD",1646521460693,0.00164484,2664.8,2664.3,0.54]
["bitfinex","ETHUSD",1646521460992,0.00164484,2664.8,2664.0,1.54]
["bitfinex","ETHUSD",1646521461190,0.3745,2665.2,2664.0,0.54]
["bitfinex","ETHUSD",1646521461392,1.53849861,2665.1,2664.0,0.54]
["bitfinex","ETHUSD",1646521461632,0.00355474,2664.7,2664.0,0.54]
["bitfinex","ETHUSD",1646521462432,0.3745,2665.2,2664.0,0.54]
["bitfinex","ETHUSD",1646521462635,0.562,2665.2,2664.0,0.54]
["bitfinex","ETHUSD",1646521462836,0.00355488,2664.5,2664.0,0.54]
["bitfinex","ETHUSD",1646521463533,0.00355488,2664.5,2664.1,0.92371044]
["bitfinex","ETHUSD",1646521463735,1.08888112,2664.6,2664.1,0.92371044]
["bitfinex","ETHUSD",1646521463934,0.00355495,2664.4,2664.1,0.92371044]
["bitfinex","ETHUSD",1646521464935,2.6807,2665.4,2664.1,0.92371044]
["bitfinex","ETHUSD",1646521464936,0.1875,2665.3,2664.1,0.92371044]
["bitfinex","ETHUSD",1646521465138,0.00355495,2664.4,2664.1,0.92371044]
["bitfinex","ETHUSD",1646521465396,0.00355495,2664.4,2664.1,1.86216044]
["bitfinex","ETHUSD",1646521466191,1.10441417,2665.1,2664.1,0.93845]
["bitfinex","ETHUSD",1646521466392,0.00343497,2664.4,2663.9,0.54]
["bitfinex","ETHUSD",1646521466595,0.00343497,2664.4,2663.4,1.54]
["bitfinex","ETHUSD",1646521466797,0.00343497,2664.4,2663.1,0.19046141]
["bitfinex","ETHUSD",1646521466798,0.01617745,2664.4,2663.1,0.19046141]
["bitfinex","ETHUSD",1646521466994,0.01617745,2664.4,2662.3,2.8204]
["bitfinex","ETHUSD",1646521466995,11.8445,2664.3,2662.3,2.8204]
["bitfinex","ETHUSD",1646521467198,11.8445,2664.1,2662.3,2.8204]
["bitfinex","ETHUSD",1646521467393,1.05606692,2662.7,2662.3,2.8204]
["bitfinex","ETHUSD",1646521467594,2.53496834,2662.7,2662.2,1.00334214]
["bitfinex","ETHUSD",1646521467796,2.53496834,2662.7,2661.7,1.0]
["bitfinex","ETHUSD",1646521468000,3.5,2662.6,2661.6,0.00343831]
["bitfinex","ETHUSD",1646521468197,15.3445,2662.6,2661.6,0.00343831]
["bitfinex","ETHUSD",1646521468396,15.3445,2662.6,2661.7,0.1878]
["bitfinex","ETHUSD",1646521468594,16.3445,2662.6,2661.5,0.1877]
["bitfinex","ETHUSD",1646521469040,0.00343642,2662.2,2661.6,0.0034373]
["bitfinex","ETHUSD",1646521469232,0.37793642,2662.2,2661.6,0.0034373]
["bitfinex","ETHUSD",1646521469533,3.5,2662.1,2661.6,0.0034373]
["bitfinex","ETHUSD",1646521469830,3.5,2662.1,2661.5,0.1877]
["bitfinex","ETHUSD",1646521470031,1.17931682,2662.0,2661.5,0.1877]
["bitfinex","ETHUSD",1646521470234,3.5,2661.9,2661.4,0.19084352]
["bitfinex","ETHUSD",1646521472536,0.98467017,2661.5,2661.4,0.19084352]
["bitfinex","ETHUSD",1646521483091,0.0031063,2662.0,2661.4,0.19084352]
["bitfinex","ETHUSD",1646521484233,1.15069202,2661.7,2661.4,0.19084352]
["bitfinex","ETHUSD",1646521484434,1.15069202,2661.7,2661.6,0.00310912]
["bitfinex","ETHUSD",1646521485337,1.15069202,2661.7,2661.4,0.19084352]
["bitfinex","ETHUSD",1646521485538,1.15069202,2661.7,2661.5,0.00311673]
["bitfinex","ETHUSD",1646521486536,1.15069202,2661.7,2661.4,0.19084352]
["bitfinex","ETHUSD",1646521486937,1.15069202,2661.7,2661.5,0.00311676]
["bitfinex","ETHUSD",1646521487781,1.15069202,2661.7,2661.4,0.19084352]
["bitfinex","ETHUSD",1646521487984,1.15069202,2661.7,2661.5,0.00311631]
["bitfinex","ETHUSD",1646521488789,1.14915778,2661.7,2661.5,0.00311631]
["bitfinex","ETHUSD",1646521488985,1.14915778,2661.7,2661.4,0.19084352]
["bitfinex","ETHUSD",1646521489186,1.14915778,2661.7,2661.5,0.00311559]
["bitfinex","ETHUSD",1646521490188,3.5,2661.6,2661.4,0.19084352]
["bitfinex","ETHUSD",1646521490393,0.3745,2661.5,2660.7,0.00096]
["bitfinex","ETHUSD",1646521490595,0.3745,2661.5,2660.4,0.07295661]
["bitfinex","ETHUSD",1646521490991,0.3745,2661.3,2660.4,0.07295661]
["bitfinex","ETHUSD",1646521491406,1.03904817,2660.7,2660.4,0.00096]
["bitfinex","ETHUSD",1646521491643,2.51824842,2660.7,2660.3,0.03324332]
["bitfinex","ETHUSD",1646521492841,2.51824842,2660.7,2660.4,0.00333649]
["bitfinex","ETHUSD",1646521493641,2.51824842,2660.7,2660.3,0.03324332]
["bitfinex","ETHUSD",1646521493845,6.01824842,2660.7,2660.3,0.03324332]
["bitfinex","ETHUSD",1646521494045,6.01824842,2660.7,2660.4,0.00333645]
["bitfinex","ETHUSD",1646521495043,6.01824842,2660.7,2660.3,0.03324332]
["bitfinex","ETHUSD",1646521495311,6.01824842,2660.7,2660.4,0.00338602]
["bitfinex","ETHUSD",1646521495715,6.01824842,2660.7,2660.4,0.00179604]
["bitfinex","ETHUSD",1646521496214,2.51824842,2660.7,2660.3,0.03324332]
["bitfinex","ETHUSD",1646521496413,6.01824842,2660.7,2660.3,0.03324332]
["bitfinex","ETHUSD",1646521496617,4.53904817,2660.7,2660.3,0.03324332]
["bitfinex","ETHUSD",1646521497015,1.03904817,2660.7,2660.3,0.03324332]
["bitfinex","ETHUSD",1646521497617,1.03904817,2660.7,2660.4,0.00180218]
["bitfinex","ETHUSD",1646521498615,1.03904817,2660.7,2660.3,1.11020486]
["bitfinex","ETHUSD",1646521498816,1.03904817,2660.7,2660.4,0.00344429]
["bitfinex","ETHUSD",1646521500743,4.9489,2661.1,2660.4,0.00344429]
["bitfinex","ETHUSD",1646521500946,1.8527,2661.1,2660.3,0.03324332]
["bitfinex","ETHUSD",1646521501145,1.8527,2661.1,2660.4,0.00330697]
["bitfinex","ETHUSD",1646521501345,1.8527,2661.1,2660.5,0.54]
["bitfinex","ETHUSD",1646521502147,1.8527,2661.1,2660.8,1.14777129]
["bitfinex","ETHUSD",1646521502346,0.1879,2661.5,2660.9,0.93956]
["bitfinex","ETHUSD",1646521502548,0.1879,2661.5,2660.9,0.93796157]
["bitfinex","ETHUSD",1646521503385,2.9209,2661.6,2660.9,0.93796157]
["bitfinex","ETHUSD",1646521503583,3.95815982,2661.6,2660.9,0.93796157]
["bitfinex","ETHUSD",1646521505391,3.95815982,2661.6,2661.2,1.14312996]
["bitfinex","ETHUSD",1646521505615,0.1877,2661.6,2661.2,1.14312996]
["bitfinex","ETHUSD",1646521505791,0.1877,2661.7,2660.9,0.93796157]
["bitfinex","ETHUSD",1646521505991,0.5656329,2661.8,2660.9,0.93796157]
["bitfinex","ETHUSD",1646521506944,0.5622,2661.8,2660.9,0.93796157]
["bitfinex","ETHUSD",1646521507141,1.06153759,2661.6,2661.1,1.20521771]
["bitfinex","ETHUSD",1646521507741,1.43603759,2661.6,2661.1,1.20521771]
["bitfinex","ETHUSD",1646521507940,1.06153759,2661.6,2661.1,1.20521771]
["bitfinex","ETHUSD",1646521508144,1.06153759,2661.6,2660.8,0.00096]
["bitfinex","ETHUSD",1646521508641,1.43603759,2661.6,2660.8,0.00096]
["bitfinex","ETHUSD",1646521509244,1.43603759,2661.6,2660.7,0.00331884]
["bitfinex","ETHUSD",1646521509245,1.09017598,2661.1,2660.7,0.00331884]
["bitfinex","ETHUSD",1646521509449,1.09017598,2661.1,2660.6,0.93855205]
["bitfinex","ETHUSD",1646521509645,1.09017598,2661.1,2660.7,0.00331875]
["bitfinex","ETHUSD",1646521510289,0.3745,2661.4,2660.7,0.00331875]
["bitfinex","ETHUSD",1646521510697,0.3745,2661.4,2660.3,0.03420332]
["bitfinex","ETHUSD",1646521510892,0.3745,2661.4,2660.7,0.00331856]
["bitfinex","ETHUSD",1646521511293,0.95484905,2661.1,2660.7,0.00331856]
["bitfinex","ETHUSD",1646521511694,1.47903475,2661.6,2660.6,0.86478114]
["bitfinex","ETHUSD",1646521511893,1.4321,2661.7,2660.7,0.00096]
["bitfinex","ETHUSD",1646521512101,1.2444,2661.7,2660.7,0.00427246]
["bitfinex","ETHUSD",1646521512294,1.6189,2661.7,2660.7,0.00427246]
["bitfinex","ETHUSD",1646521512992,0.88498984,2661.5,2660.7,0.00096]
["bitfinex","ETHUSD",1646521513192,0.88498984,2661.5,2660.7,0.00427264]
["bitfinex","ETHUSD",1646521514235,3.8745,2661.4,2660.7,0.00096]
["bitfinex","ETHUSD",1646521514436,3.8745,2661.4,2660.7,0.00331258]
["bitfinex","ETHUSD",1646521514837,4.8745,2661.4,2660.7,0.00331258]
["bitfinex","ETHUSD",1646521515238,4.0622,2661.4,2660.7,0.00331258]
["bitfinex","ETHUSD",1646521515445,0.87640487,2660.9,2660.3,0.03324332]
["bitfinex","ETHUSD",1646521515642,4.0622,2661.4,2660.7,0.00331297]
["bitfinex","ETHUSD",1646521515643,3.8745,2661.4,2660.7,0.00331297]
["bitfinex","ETHUSD",1646521515841,0.3745,2661.4,2660.7,0.00331297]
["bitfinex","ETHUSD",1646521516042,1.85345853,2661.6,2660.7,0.00331297]
["bitfinex","ETHUSD",1646521516242,0.3745,2661.6,2660.7,0.00331297]
["bitfinex","ETHUSD",1646521516642,0.3745,2661.6,2660.3,1.91352332]
["bitfinex","ETHUSD",1646521516842,0.99401898,2661.4,2660.8,0.92666071]
["bitfinex","ETHUSD",1646521518088,7.0709,2661.7,2660.8,0.92666071]
["bitfinex","ETHUSD",1646521518286,1.2444,2661.7,2660.8,0.92666071]
["bitfinex","ETHUSD",1646521519087,0.90424671,2661.6,2660.8,0.92666071]
["bitfinex","ETHUSD",1646521521743,1.2444,2661.7,2661.2,0.92339469]
["bitfinex","ETHUSD",1646521521942,0.19101169,2661.8,2661.2,0.92339469]
["bitfinex","ETHUSD",1646521522342,0.19101169,2661.8,2660.7,0.00427303]
["bitfinex","ETHUSD",1646521522544,0.5622,2661.8,2660.7,0.00096]
["bitfinex","ETHUSD",1646521522741,0.56551188,2661.8,2660.7,0.00427322]
["bitfinex","ETHUSD",1646521523340,0.56408823,2661.8,2660.7,0.00427322]
["bitfinex","ETHUSD",1646521523541,0.99321609,2661.5,2660.9,0.96419135]
["bitfinex","ETHUSD",1646521523742,0.3745,2661.8,2660.9,0.96419135]
["bitfinex","ETHUSD",1646521523943,0.37781172,2661.8,2660.9,0.96419135]
["bitfinex","ETHUSD",1646521524541,0.00331172,2661.8,2660.9,0.96419135]
["bitfinex","ETHUSD",1646521524742,0.96572647,2661.8,2660.9,0.96419135]
["bitfinex","ETHUSD",1646521524947,0.96241475,2661.8,2660.9,0.96419135]
["bitfinex","ETHUSD",1646521525147,0.96572653,2661.8,2660.9,0.96419135]
["bitfinex","ETHUSD",1646521525594,4.46572653,2661.8,2660.9,0.96419135]
["bitfinex","ETHUSD",1646521525796,4.46572653,2661.8,2661.3,0.89928017]
["bitfinex","ETHUSD",1646521526195,4.46241475,2661.8,2661.3,0.89928017]
["bitfinex","ETHUSD",1646521526495,4.46572653,2661.8,2661.3,0.89928017]
["bitfinex","ETHUSD",1646521526696,0.96572653,2661.8,2661.3,0.89928017]
["bitfinex","ETHUSD",1646521526896,4.46572653,2661.8,2660.7,0.00427312]
["bitfinex","ETHUSD",1646521527295,4.46241475,2661.8,2660.7,0.00096]
["bitfinex","ETHUSD",1646521527798,4.46572647,2661.8,2660.7,0.00427306]
["bitfinex","ETHUSD",1646521527995,0.96572647,2661.8,2660.7,0.00427306]
["bitfinex","ETHUSD",1646521528193,0.96572647,2661.8,2661.1,0.9526155]
["bitfinex","ETHUSD",1646521528694,4.46241475,2661.8,2661.1,0.9526155]
["bitfinex","ETHUSD",1646521528898,4.46572647,2661.8,2661.1,0.9526155]
["bitfinex","ETHUSD",1646521529535,0.96572647,2661.8,2661.1,0.9526155]
["bitfinex","ETHUSD",1646521529737,0.96241475,2661.8,2661.1,0.9526155]
["bitfinex","ETHUSD",1646521530139,0.9657266,2661.8,2661.1,0.9526155]
["bitfinex","ETHUSD",1646521531044,1.982,2661.9,2661.1,0.9526155]
["bitfinex","ETHUSD",1646521531248,0.00331185,2661.8,2661.2,0.54]
["bitfinex","ETHUSD",1646521531441,0.00331185,2661.8,2661.2,0.73046141]
["bitfinex","ETHUSD",1646521531845,0.00331185,2661.8,2661.3,0.19046141]
["bitfinex","ETHUSD",1646521532042,0.00331185,2661.8,2661.4,0.54]
["bitfinex","ETHUSD",1646521532244,0.03819997,2662.5,2661.4,0.54]
["bitfinex","ETHUSD",1646521532442,0.00331188,2661.8,2661.5,1.12961141]
["bitfinex","ETHUSD",1646521532645,3.5,2663.0,2661.7,0.8745]
["bitfinex","ETHUSD",1646521532903,4.737,2663.6,2662.0,11.8445]
["bitfinex","ETHUSD",1646521533101,4.737,2663.6,2662.2,0.3745]
["bitfinex","ETHUSD",1646521533102,1.53928088,2663.5,2662.2,0.3745]
["bitfinex","ETHUSD",1646521533294,1.53928088,2663.5,2663.2,1.13891262]
["bitfinex","ETHUSD",1646521533595,1.7798,2663.6,2663.2,1.13891262]
["bitfinex","ETHUSD",1646521534196,1.17516664,2663.8,2663.2,1.13891262]
["bitfinex","ETHUSD",1646521534396,1.53908905,2663.7,2663.2,2.07768262]
["bitfinex","ETHUSD",1646521534599,0.1877,2664.0,2663.2,2.07149762]
["bitfinex","ETHUSD",1646521534797,1.53905747,2663.9,2663.2,2.07149762]
["bitfinex","ETHUSD",1646521535095,1.53905747,2663.9,2663.2,2.06530455]
["bitfinex","ETHUSD",1646521535298,1.53905747,2663.9,2663.6,0.97328686]
["bitfinex","ETHUSD",1646521535510,1.7798,2664.1,2663.7,3.5]
["bitfinex","ETHUSD",1646521535702,2.2757,2664.9,2663.8,1.47846]
["bitfinex","ETHUSD",1646521535703,2.3731,2664.7,2663.8,1.47846]
["bitfinex","ETHUSD",1646521535903,1.5388249,2664.6,2663.9,3.5]
["bitfinex","ETHUSD",1646521536203,2.913,2665.1,2664.0,0.54]
["bitfinex","ETHUSD",1646521536404,2.913,2665.1,2664.9,1.02411213]
["bitfinex","ETHUSD",1646521536405,1.72622229,2665.0,2664.9,1.02411213]
["bitfinex","ETHUSD",1646521536643,0.61700482,2664.6,2664.3,0.54]
["bitfinex","ETHUSD",1646521536946,0.61700482,2664.6,2664.4,0.93815]
["bitfinex","ETHUSD",1646521537142,0.61700482,2664.6,2664.5,0.54]
["bitfinex","ETHUSD",1646521537744,0.61700482,2664.6,2664.5,1.68296964]
["bitfinex","ETHUSD",1646521537942,0.61700482,2664.6,2664.5,5.18296964]
["bitfinex","ETHUSD",1646521538343,0.61700482,2664.6,2664.5,6.18296964]
["bitfinex","ETHUSD",1646521538747,0.00354409,2664.7,2664.6,0.5]
["bitfinex","ETHUSD",1646521538946,4.409e-05,2664.7,2664.6,16.3845]
["bitfinex","ETHUSD",1646521539148,4.409e-05,2664.7,2664.6,24.1295]
["bitfinex","ETHUSD",1646521539346,0.00148956,2666.0,2664.6,27.3845]
["bitfinex","ETHUSD",1646521539644,0.00148956,2666.0,2665.3,0.93767]
["bitfinex","ETHUSD",1646521539849,0.00148956,2666.1,2665.4,0.54]
["bitfinex","ETHUSD",1646521540046,1.91448956,2666.2,2665.5,0.54]
["bitfinex","ETHUSD",1646521540488,1.91448956,2666.2,2665.8,1.08837297]
["bitfinex","ETHUSD",1646521540694,0.2756,2666.3,2665.8,1.08837297]
["bitfinex","ETHUSD",1646521540889,0.00163806,2666.0,2665.8,1.08837297]
["bitfinex","ETHUSD",1646521541291,0.00163806,2666.0,2665.4,1.87554]
["bitfinex","ETHUSD",1646521541593,1.4805497,2666.0,2665.2,2.0]
["bitfinex","ETHUSD",1646521541795,0.3745,2665.8,2664.8,2.81309]
["bitfinex","ETHUSD",1646521541989,0.3745,2665.8,2664.8,1.0]
["bitfinex","ETHUSD",1646521541990,0.3745,2665.6,2664.8,1.0]
["bitfinex","ETHUSD",1646521542188,3.8745,2665.5,2664.7,1.0]
["bitfinex","ETHUSD",1646521542389,1.21284416,2665.2,2664.7,1.0]
["bitfinex","ETHUSD",1646521542590,1.21284416,2665.2,2664.5,0.96581071]
["bitfinex","ETHUSD",1646521542591,1.58734416,2665.2,2664.5,0.96581071]
["bitfinex","ETHUSD",1646521542788,1.21284416,2665.2,2664.5,0.96581071]
["bitfinex","ETHUSD",1646521543395,0.00354667,2665.1,2664.5,0.96581071]
["bitfinex","ETHUSD",1646521544241,0.3745,2665.0,2664.4,1.87646]
["bitfinex","ETHUSD",1646521544441,0.37804678,2664.9,2664.1,0.93843]
["bitfinex","ETHUSD",1646521545039,0.37804678,2664.9,2663.8,0.06849396]
["bitfinex","ETHUSD",1646521545445,1.22942359,2664.5,2663.8,1.21999242]
["bitfinex","ETHUSD",1646521545749,1.22942359,2664.5,2663.8,2.15852242]
["bitfinex","ETHUSD",1646521546545,3.5,2665.1,2663.8,2.15852242]
["bitfinex","ETHUSD",1646521546745,0.3745,2665.1,2663.8,2.15852242]
["bitfinex","ETHUSD",1646521546947,0.00354651,2664.8,2663.8,2.15852242]
["bitfinex","ETHUSD",1646521547146,0.00354651,2664.8,2663.8,2.69852242]
["bitfinex","ETHUSD",1646521547347,0.00354651,2664.8,2663.8,3.69852242]
["bitfinex","ETHUSD",1646521547800,1.11638622,2665.0,2664.4,0.93824]
["bitfinex","ETHUSD",1646521548000,0.3745,2665.2,2664.4,0.93824]
["bitfinex","ETHUSD",1646521548202,0.0035466,2664.8,2664.4,0.93824]
["bitfinex","ETHUSD",1646521549001,1.15805822,2665.2,2664.4,0.93824]
["bitfinex","ETHUSD",1646521549407,0.00330879,2664.8,2664.4,0.93824]
["bitfinex","ETHUSD",1646521550205,1.53255822,2665.2,2664.4,0.93824]
["bitfinex","ETHUSD",1646521550609,0.0031891,2664.8,2664.4,0.93824]
["bitfinex","ETHUSD",1646521551412,1.15805822,2665.2,2664.4,0.93824]
["bitfinex","ETHUSD",1646521551639,0.0031891,2664.8,2664.4,0.93824]
["bitfinex","ETHUSD",1646521552642,1.53255822,2665.2,2664.4,0.93824]
["bitfinex","ETHUSD",1646521552839,0.0031891,2664.8,2664.4,0.93824]
["bitfinex","ETHUSD",1646521553241,0.0031891,2664.8,2664.0,1.0]
["bitfinex","ETHUSD",1646521553242,1.85698142,2664.8,2664.0,1.0]
["bitfinex","ETHUSD",1646521553444,0.3745,2664.6,2664.0,1.0]
["bitfinex","ETHUSD",1646521553648,3.8745,2664.5,2664.0,1.0]
["bitfinex","ETHUSD",1646521553842,14.97,2664.4,2664.0,1.0]
["bitfinex","ETHUSD",1646521554046,14.97,2664.4,2663.3,0.9388]
["bitfinex","ETHUSD",1646521554047,0.3745,2664.3,2663.3,0.9388]
["bitfinex","ETHUSD",1646521554244,0.3745,2664.3,2662.6,0.69462287]
["bitfinex","ETHUSD",1646521554245,11.8445,2664.1,2662.6,0.15462287]
["bitfinex","ETHUSD",1646521554443,11.8445,2663.9,2662.6,0.15462287]
["bitfinex","ETHUSD",1646521554644,0.3745,2663.7,2662.6,0.15462287]
["bitfinex","ETHUSD",1646521554842,0.3745,2663.5,2662.6,0.15462287]
["bitfinex","ETHUSD",1646521555043,1.04743544,2662.7,2662.6,0.15462287]
["bitfinex","ETHUSD",1646521558599,4.92193544,2662.7,2662.1,0.93919]
["bitfinex","ETHUSD",1646521558901,4.92193544,2662.7,2662.0,0.00310907]
["bitfinex","ETHUSD",1646521559643,0.88750769,2662.1,2662.0,0.00310907]
["bitfinex","ETHUSD",1646521559841,3.8745,2662.7,2661.6,0.00417536]
["bitfinex","ETHUSD",1646521560041,3.8745,2662.7,2661.8,0.93933]
["bitfinex","ETHUSD",1646521560243,0.3745,2662.8,2662.0,0.00310891]
["bitfinex","ETHUSD",1646521560448,4.831,2662.9,2662.1,1.87805]
["bitfinex","ETHUSD",1646521560645,1.9425,2662.9,2662.1,1.87805]
["bitfinex","ETHUSD",1646521561451,1.9425,2662.9,2662.2,0.93903]
["bitfinex","ETHUSD",1646521561747,1.19468118,2662.5,2662.2,0.93903]
["bitfinex","ETHUSD",1646521562549,2.3708,2663.3,2662.2,0.93903]
["bitfinex","ETHUSD",1646521562550,0.03819997,2663.6,2662.3,0.54]
["bitfinex","ETHUSD",1646521562800,1.8607,2663.5,2662.6,0.9387]
["bitfinex","ETHUSD",1646521562999,1.8607,2663.5,2662.7,0.54]
["bitfinex","ETHUSD",1646521563196,2.945,2663.8,2662.7,0.54]
["bitfinex","ETHUSD",1646521563397,0.3745,2664.0,2662.9,0.93862]
["bitfinex","ETHUSD",1646521563597,0.3745,2664.0,2663.0,0.54]
["bitfinex","ETHUSD",1646521563797,0.91929561,2663.6,2663.0,0.54]
["bitfinex","ETHUSD",1646521564399,0.91929561,2663.6,2663.3,0.93861]
["bitfinex","ETHUSD",1646521564801,0.3745,2664.0,2663.3,0.93861]
["bitfinex","ETHUSD",1646521565201,0.3745,2664.0,2663.3,1.47861]
["bitfinex","ETHUSD",1646521567039,1.14021554,2663.8,2663.3,1.47861]
["bitfinex","ETHUSD",1646521567640,0.3745,2664.0,2663.3,1.47861]
["bitfinex","ETHUSD",1646521569143,1.22529763,2663.9,2663.3,2.60912317]
["bitfinex","ETHUSD",1646521569338,1.22529763,2663.9,2663.3,3.60912317]
["bitfinex","ETHUSD",1646521570142,1.22529763,2663.9,2663.3,2.47861]
["bitfinex","ETHUSD",1646521570400,1.22529763,2663.9,2663.3,5.17861]
["bitfinex","ETHUSD",1646521570603,1.9123,2664.1,2663.3,5.17861]
["bitfinex","ETHUSD",1646521570805,1.9123,2664.1,2663.3,6.17861]
["bitfinex","ETHUSD",1646521571002,0.19080535,2664.8,2663.3,8.24582691]
["bitfinex","ETHUSD",1646521571200,1.8135,2664.7,2663.7,0.93841]
["bitfinex","ETHUSD",1646521571402,1.8135,2664.7,2663.8,0.54]
["bitfinex","ETHUSD",1646521571600,2.188,2664.7,2663.8,0.54]
["bitfinex","ETHUSD",1646521572100,2.188,2664.7,2664.2,1.1689347]
["bitfinex","ETHUSD",1646521572300,2.188,2664.7,2664.3,0.93842]
["bitfinex","ETHUSD",1646521572301,1.8135,2664.7,2664.3,0.93842]
["bitfinex","ETHUSD",1646521572701,2.76670718,2664.8,2664.3,1.47842]
["bitfinex","ETHUSD",1646521572903,0.00310718,2664.8,2664.3,1.47842]
["bitfinex","ETHUSD",1646521573105,1.9021,2665.3,2664.3,1.47842]
["bitfinex","ETHUSD",1646521573503,0.1875,2666.0,2664.4,0.19046141]
["bitfinex","ETHUSD",1646521573504,0.00310734,2664.8,2664.4,0.19046141]
["bitfinex","ETHUSD",1646521573700,2.46558956,2666.0,2664.5,2.91584]
["bitfinex","ETHUSD",1646521573901,2.46558956,2666.0,2665.1,0.93798]
["bitfinex","ETHUSD",1646521574545,3.48478822,2666.0,2665.3,1.08483615]
["bitfinex","ETHUSD",1646521574747,6.98329866,2666.0,2665.3,1.08483615]
["bitfinex","ETHUSD",1646521575355,6.98329866,2666.0,2665.1,0.93798]
["bitfinex","ETHUSD",1646521575552,0.3745,2665.8,2664.8,2.81392]
["bitfinex","ETHUSD",1646521575752,0.3745,2665.6,2664.7,0.93826]
["bitfinex","ETHUSD",1646521575953,5.03809342,2665.7,2664.7,0.93826]
["bitfinex","ETHUSD",1646521575954,0.3745,2665.4,2664.7,0.93826]
["bitfinex","ETHUSD",1646521576251,3.8745,2665.3,2664.7,0.93826]
["bitfinex","ETHUSD",1646521576451,0.3745,2665.3,2664.8,4.69390976]
["bitfinex","ETHUSD",1646521576860,0.00310937,2665.2,2664.8,4.69390976]
["bitfinex","ETHUSD",1646521577891,0.3745,2665.4,2664.8,4.69390976]
["bitfinex","ETHUSD",1646521578296,0.0031094,2665.1,2664.8,4.69390976]
["bitfinex","ETHUSD",1646521578794,0.00148956,2665.8,2664.8,7.57018976]
["bitfinex","ETHUSD",1646521578994,0.00148956,2665.8,2665.1,0.93795]
["bitfinex","ETHUSD",1646521579195,1.90358956,2666.0,2665.1,0.93795]
["bitfinex","ETHUSD",1646521579400,0.00148956,2665.8,2665.4,1.02721193]
["bitfinex","ETHUSD",1646521579596,1.9021,2666.0,2665.4,1.02721193]
["bitfinex","ETHUSD",1646521580599,5.7766,2666.0,2665.2,1.87599]
["bitfinex","ETHUSD",1646521580801,0.3745,2665.8,2665.2,1.87599]
["bitfinex","ETHUSD",1646521580998,3.8745,2665.8,2665.2,1.87599]
["bitfinex","ETHUSD",1646521581746,1.59751444,2665.7,2665.2,1.87599]
["bitfinex","ETHUSD",1646521581953,1.59751444,2665.7,2665.0,1.00823697]
["bitfinex","ETHUSD",1646521582147,0.3745,2665.6,2665.0,1.00823697]
["bitfinex","ETHUSD",1646521582946,0.00354892,2665.4,2665.0,1.00823697]
["bitfinex","ETHUSD",1646521583847,0.3745,2665.6,2665.1,0.93813]
["bitfinex","ETHUSD",1646521584249,0.00354899,2665.3,2665.1,0.93813]
["bitfinex","ETHUSD",1646521585052,0.3745,2665.6,2665.1,0.93813]
["bitfinex","ETHUSD",1646521585293,0.00354899,2665.3,2665.1,0.93813]
["bitfinex","ETHUSD",1646521586299,0.3745,2665.6,2665.1,4.63813]
["bitfinex","ETHUSD",1646521586703,0.00354899,2665.3,2665.1,4.63813]
["bitfinex","ETHUSD",1646521587504,0.3745,2665.6,2665.1,4.63813]
["bitfinex","ETHUSD",1646521587905,0.00342921,2665.3,2665.1,4.63813]
["bitfinex","ETHUSD",1646521588803,0.37598956,2665.8,2665.1,4.63318]
["bitfinex","ETHUSD",1646521589040,0.00342921,2665.3,2665.1,4.62602]
["bitfinex","ETHUSD",1646521589843,0.37598956,2665.8,2665.1,4.60589]
["bitfinex","ETHUSD",1646521590246,0.00342921,2665.3,2665.1,4.60589]
["bitfinex","ETHUSD",1646521591048,0.37598956,2665.8,2665.1,4.60589]
["bitfinex","ETHUSD",1646521591549,0.00331109,2665.3,2665.1,4.60589]
["bitfinex","ETHUSD",1646521592349,0.37598956,2665.8,2665.1,4.60589]
["bitfinex","ETHUSD",1646521592552,0.00331109,2665.3,2665.1,4.60589]
["bitfinex","ETHUSD",1646521593594,0.37598956,2665.8,2665.1,4.60589]
["bitfinex","ETHUSD",1646521593792,0.00331109,2665.3,2665.1,4.60589]
["bitfinex","ETHUSD",1646521593992,0.04636128,2665.3,2665.1,4.60589]
["bitfinex","ETHUSD",1646521594798,0.04305019,2665.3,2665.1,4.60589]
["bitfinex","ETHUSD",1646521594994,0.04636648,2665.3,2665.1,4.60589]
["bitfinex","ETHUSD",1646521595897,0.04305019,2665.3,2665.1,4.60589]
["bitfinex","ETHUSD",1646521596100,0.04636648,2665.3,2665.1,4.60589]
["bitfinex","ETHUSD",1646521596743,0.04636648,2665.3,2665.1,3.7]
["bitfinex","ETHUSD",1646521597141,0.04305019,2665.3,2665.1,4.63813]
["bitfinex","ETHUSD",1646521597347,0.04636648,2665.3,2665.1,4.63813]
["bitfinex","ETHUSD",1646521598143,0.04636648,2665.3,2665.1,3.7]
["bitfinex","ETHUSD",1646521598349,0.04305019,2665.3,2665.1,3.7]
["bitfinex","ETHUSD",1646521598544,0.04636613,2665.3,2665.1,3.7]
["bitfinex","ETHUSD",1646521598744,0.00331594,2665.3,2665.1,3.7]
["bitfinex","ETHUSD",1646521599544,0.00148956,2665.8,2665.1,3.7]
["bitfinex","ETHUSD",1646521599746,0.00331594,2665.3,2665.1,3.7]
["bitfinex","ETHUSD",1646521599951,0.00331594,2665.3,2665.1,4.63813]
["bitfinex","ETHUSD",1646521600794,0.00148956,2665.8,2665.1,4.63813]
["bitfinex","ETHUSD",1646521600997,0.00331594,2665.3,2665.1,4.63813]
["bitfinex","ETHUSD",1646521601897,0.00148956,2665.8,2665.1,4.63813]
["bitfinex","ETHUSD",1646521602097,1.53955553,2665.8,2665.1,4.63813]
["bitfinex","ETHUSD",1646521602295,0.00331597,2665.3,2665.1,4.63813]
["bitfinex","ETHUSD",1646521602499,0.00331597,2665.3,2665.1,3.7]
["bitfinex","ETHUSD",1646521603097,0.00148956,2665.8,2665.1,3.7]
["bitfinex","ETHUSD",1646521603300,0.00148956,2665.8,2665.4,0.92440049]
["bitfinex","ETHUSD",1646521603499,1.53806906,2665.8,2665.4,0.92440049]
["bitfinex","ETHUSD",1646521604346,1.53806906,2665.7,2665.4,0.92440049]
["bitfinex","ETHUSD",1646521604648,1.53806906,2665.6,2665.4,0.92440049]
["bitfinex","ETHUSD",1646521604844,0.00331572,2665.7,2665.4,0.92440049]
["bitfinex","ETHUSD",1646521605245,0.00331572,2665.7,2665.1,0.93813]
["bitfinex","ETHUSD",1646521605449,1.53796823,2665.8,2665.1,0.93813]
["bitfinex","ETHUSD",1646521605649,1.53796823,2665.7,2665.1,0.93813]
["bitfinex","ETHUSD",1646521605850,0.00331575,2665.7,2665.1,0.93813]
["bitfinex","ETHUSD",1646521606250,0.00331575,2665.7,2665.4,0.94754278]
["bitfinex","ETHUSD",1646521606648,1.53793423,2665.8,2665.4,0.94754278]
["bitfinex","ETHUSD",1646521606850,1.53793423,2665.7,2665.4,0.94754278]
["bitfinex","ETHUSD",1646521607050,0.00331575,2665.7,2665.4,0.94754278]
["bitfinex","ETHUSD",1646521607893,1.53796398,2665.9,2665.4,0.94754278]
["bitfinex","ETHUSD",1646521608295,0.00331575,2665.7,2665.4,0.94754278]
["bitfinex","ETHUSD",1646521609096,1.53796398,2665.8,2665.4,0.94754278]
["bitfinex","ETHUSD",1646521609294,0.00308561,2665.7,2665.4,0.94754278]
["bitfinex","ETHUSD",1646521610304,1.53796398,2665.8,2665.1,0.93813]
["bitfinex","ETHUSD",1646521610500,0.00308561,2665.7,2665.1,0.93813]
["bitfinex","ETHUSD",1646521610699,1.54104959,2665.7,2665.1,0.93813]
["bitfinex","ETHUSD",1646521611557,1.53796398,2665.7,2665.1,0.93813]
["bitfinex","ETHUSD",1646521611744,1.53796398,2665.6,2665.1,0.93813]
["bitfinex","ETHUSD",1646521611952,0.0030857,2665.5,2665.2,1.05615803]
["bitfinex","ETHUSD",1646521612746,0.00148956,2665.7,2665.2,1.05615803]
["bitfinex","ETHUSD",1646521613049,0.00308573,2665.5,2665.2,1.05615803]
["bitfinex","ETHUSD",1646521614047,1.57195298,2665.7,2665.2,1.05615803]
["bitfinex","ETHUSD",1646521614248,0.00310895,2665.5,2665.2,1.05615803]
["bitfinex","ETHUSD",1646521614648,0.00203664,2665.5,2665.2,1.05615803]
["bitfinex","ETHUSD",1646521615293,1.53790017,2665.6,2665.2,1.05615803]
["bitfinex","ETHUSD",1646521616098,1.53790017,2665.6,2665.2,4.75615803]
["bitfinex","ETHUSD",1646521617897,0.00354885,2665.5,2665.2,4.75615803]
["bitfinex","ETHUSD",1646521618801,1.53790017,2665.5,2665.2,4.75615803]
["bitfinex","ETHUSD",1646521619042,1.54144905,2665.5,2665.2,4.75615803]
["bitfinex","ETHUSD",1646521619940,1.53790017,2665.5,2665.2,4.75615803]
["bitfinex","ETHUSD",1646521620141,1.54144905,2665.5,2665.2,4.75615803]
["bitfinex","ETHUSD",1646521621243,1.53790017,2665.5,2665.2,4.75615803]
["bitfinex","ETHUSD",1646521621446,1.54144905,2665.5,2665.2,4.75615803]
["bitfinex","ETHUSD",1646521622343,1.53790017,2665.5,2665.2,4.75615803]
["bitfinex","ETHUSD",1646521622543,1.54144905,2665.5,2665.2,4.75615803]
["bitfinex","ETHUSD",1646521623601,1.53790017,2665.5,2665.2,4.75615803]
["bitfinex","ETHUSD",1646521623795,1.53790017,2665.4,2665.2,4.75615803]
["bitfinex","ETHUSD",1646521623995,0.00354888,2665.5,2665.2,4.75615803]
["bitfinex","ETHUSD",1646521624799,1.53790017,2665.7,2665.2,4.75615803]
["bitfinex","ETHUSD",1646521624996,0.00148956,2665.8,2665.2,4.75615803]
["bitfinex","ETHUSD",1646521624997,0.00354888,2665.5,2665.2,4.75615803]
["bitfinex","ETHUSD",1646521625198,1.54144905,2665.5,2665.2,4.75615803]
["bitfinex","ETHUSD",1646521625399,1.53790017,2665.4,2665.2,4.75615803]
["bitfinex","ETHUSD",1646521625604,0.00354888,2665.5,2665.2,4.75615803]
["bitfinex","ETHUSD",1646521626002,1.5378734,2665.7,2665.2,4.75615803]
["bitfinex","ETHUSD",1646521626208,0.00342914,2665.4,2665.2,4.75615803]
["bitfinex","ETHUSD",1646521626840,0.00342914,2665.4,2665.2,4.74998203]
["bitfinex","ETHUSD",1646521627241,1.53785252,2665.7,2665.2,4.74998203]
["bitfinex","ETHUSD",1646521627441,0.00342914,2665.4,2665.2,4.74998203]
["bitfinex","ETHUSD",1646521628444,0.00148956,2665.8,2665.2,4.74998203]
["bitfinex","ETHUSD",1646521628643,0.00342914,2665.4,2665.2,4.74998203]
["bitfinex","ETHUSD",1646521629443,0.00342914,2665.4,2665.2,4.74879825]
["bitfinex","ETHUSD",1646521629644,1.53783618,2665.7,2665.2,4.74879825]
["bitfinex","ETHUSD",1646521629846,0.00343318,2665.4,2665.2,4.74879825]
["bitfinex","ETHUSD",1646521630696,0.00148956,2665.8,2665.2,4.74879825]
["bitfinex","ETHUSD",1646521630898,0.00343318,2665.4,2665.2,4.74879825]
["bitfinex","ETHUSD",1646521631700,0.00343318,2665.4,2665.2,3.7]
["bitfinex","ETHUSD",1646521631902,1.53783588,2665.7,2665.2,3.7]
["bitfinex","ETHUSD",1646521632104,1.53783588,2665.6,2665.2,3.7]
["bitfinex","ETHUSD",1646521632303,0.00343318,2665.4,2665.2,3.7]
["bitfinex","ETHUSD",1646521633102,1.53786457,2665.7,2665.2,3.7]
["bitfinex","ETHUSD",1646521633302,0.00330795,2665.4,2665.2,3.7]
["bitfinex","ETHUSD",1646521634354,1.53786457,2665.6,2665.2,3.7]
["bitfinex","ETHUSD",1646521634558,1.53786457,2665.6,2664.4,1.0]
["bitfinex","ETHUSD",1646521634559,0.8745,2665.3,2664.4,1.0]
["bitfinex","ETHUSD",1646521634747,0.3745,2665.1,2664.4,1.0]
["bitfinex","ETHUSD",1646521634949,0.3745,2665.1,2664.2,0.01323812]
["bitfinex","ETHUSD",1646521634950,0.8874932,2664.3,2664.2,0.01323812]
["bitfinex","ETHUSD",1646521635147,2.42535777,2664.3,2664.2,0.01323812]
["bitfinex","ETHUSD",1646521635551,2.42535777,2664.3,2663.1,0.22782671]
["bitfinex","ETHUSD",1646521635552,0.3745,2664.2,2663.1,0.22782671]
["bitfinex","ETHUSD",1646521635751,1.91236457,2664.1,2663.1,0.22782671]
["bitfinex","ETHUSD",1646521635955,1.53786457,2664.0,2663.7,0.01323776]
["bitfinex","ETHUSD",1646521636151,1.15742378,2663.8,2663.7,0.01323776]
["bitfinex","ETHUSD",1646521636755,1.15742378,2663.8,2663.2,1.21867054]
["bitfinex","ETHUSD",1646521636949,1.15742378,2663.8,2663.1,3.92782671]
["bitfinex","ETHUSD",1646521637151,1.15742378,2663.8,2663.2,0.01327286]
["bitfinex","ETHUSD",1646521637995,1.15742378,2663.8,2663.1,3.92782671]
["bitfinex","ETHUSD",1646521638197,1.15742378,2663.8,2663.2,1.07445099]
["bitfinex","ETHUSD",1646521640401,1.15742378,2663.8,2663.1,4.86666671]
["bitfinex","ETHUSD",1646521641304,0.3745,2664.1,2663.1,4.86666671]
["bitfinex","ETHUSD",1646521642453,0.3745,2664.1,2663.4,1.208079]
["bitfinex","ETHUSD",1646521642454,1.10032455,2664.0,2663.4,1.208079]
["bitfinex","ETHUSD",1646521643753,0.3745,2664.1,2663.4,1.208079]
["bitfinex","ETHUSD",1646521647304,0.3745,2664.1,2663.4,4.908079]
["bitfinex","ETHUSD",1646521650350,4.8041,2664.2,2663.8,1.21086977]
["bitfinex","ETHUSD",1646521650549,1.8794,2664.2,2663.8,1.21086977]
["bitfinex","ETHUSD",1646521655194,0.00617358,2664.1,2663.8,1.21086977]
["bitfinex","ETHUSD",1646521656000,0.00617358,2664.1,2663.2,2.87735]
["bitfinex","ETHUSD",1646521656201,0.00617358,2664.1,2663.4,0.01329887]
["bitfinex","ETHUSD",1646521657059,0.9598342,2664.1,2663.4,0.01329887]
["bitfinex","ETHUSD",1646521657259,0.9598342,2664.1,2663.5,3.7]
["bitfinex","ETHUSD",1646521657662,0.00617358,2664.1,2663.5,3.7]
["bitfinex","ETHUSD",1646521660300,0.00617358,2664.1,2663.5,3.65]
["bitfinex","ETHUSD",1646521660703,0.00617358,2664.1,2663.7,0.88420338]
["bitfinex","ETHUSD",1646521679253,0.00617358,2664.1,2663.8,3.5]
["bitfinex","ETHUSD",1646521679556,0.1875,2665.1,2664.0,0.3745]
["bitfinex","ETHUSD",1646521679766,1.7901,2665.2,2664.2,0.3745]
["bitfinex","ETHUSD",1646521680061,1.06298945,2665.6,2664.6,0.2745]
["bitfinex","ETHUSD",1646521680062,1.53824236,2665.1,2664.6,0.2745]
["bitfinex","ETHUSD",1646521680258,0.1875,2665.6,2664.8,0.2745]
["bitfinex","ETHUSD",1646521680464,0.00332354,2665.4,2665.0,0.2745]
["bitfinex","ETHUSD",1646521680763,0.00150004,2665.9,2665.0,0.2745]
["bitfinex","ETHUSD",1646521680764,0.00150004,2665.9,2665.4,0.2745]
["bitfinex","ETHUSD",1646521680966,0.00150004,2666.1,2665.4,3.7745]
["bitfinex","ETHUSD",1646521681160,0.00150004,2666.2,2665.8,0.2745]
["bitfinex","ETHUSD",1646521681462,0.2756,2666.3,2666.0,0.2745]
["bitfinex","ETHUSD",1646521681659,0.2756,2666.3,2666.1,1.20435133]
["bitfinex","ETHUSD",1646521684095,0.27723257,2666.3,2666.1,1.20435133]
["bitfinex","ETHUSD",1646521684896,0.2756,2666.3,2666.1,1.20435133]
["bitfinex","ETHUSD",1646521685297,0.27914578,2666.3,2666.1,1.20435133]
["bitfinex","ETHUSD",1646521685500,0.27914578,2666.3,2665.8,0.93789]
["bitfinex","ETHUSD",1646521685900,0.27914578,2666.3,2665.6,0.3745]
["bitfinex","ETHUSD",1646521686107,0.27710004,2666.3,2665.6,0.3745]
["bitfinex","ETHUSD",1646521686555,0.00354589,2666.2,2665.5,4.5]
["bitfinex","ETHUSD",1646521686746,0.00354589,2666.2,2666.0,1.07333997]
["bitfinex","ETHUSD",1646521687347,0.2756,2666.3,2666.0,1.07333997]
["bitfinex","ETHUSD",1646521687549,0.00354585,2666.2,2666.0,1.07333997]
["bitfinex","ETHUSD",1646521688550,0.2756,2666.3,2666.0,1.07333997]
["bitfinex","ETHUSD",1646521688754,0.00354585,2666.2,2666.0,1.07333997]
["bitfinex","ETHUSD",1646521689751,0.2756,2666.3,2666.0,1.07333997]
["bitfinex","ETHUSD",1646521690152,0.00347937,2666.2,2666.0,1.07333997]
["bitfinex","ETHUSD",1646521691002,0.2756,2666.3,2666.0,1.07333997]
["bitfinex","ETHUSD",1646521691203,0.00347937,2666.2,2666.0,1.07333997]
["bitfinex","ETHUSD",1646521692205,0.2756,2666.3,2666.0,1.07333997]
["bitfinex","ETHUSD",1646521692405,0.00347937,2666.2,2666.0,1.07333997]
["bitfinex","ETHUSD",1646521693408,0.2756,2666.3,2666.0,1.07333997]
["bitfinex","ETHUSD",1646521693608,0.00330154,2666.2,2666.0,1.07333997]
["bitfinex","ETHUSD",1646521694649,0.2756,2666.3,2666.0,1.07333997]
["bitfinex","ETHUSD",1646521694850,0.00330154,2666.2,2666.0,1.07333997]
["bitfinex","ETHUSD",1646521695854,0.2756,2666.3,2666.0,1.07333997]
["bitfinex","ETHUSD",1646521696054,0.00330154,2666.2,2666.0,1.07333997]
["bitfinex","ETHUSD",1646521697053,0.2756,2666.3,2666.0,1.07333997]
["bitfinex","ETHUSD",1646521697256,0.00331355,2666.2,2666.0,1.07333997]
["bitfinex","ETHUSD",1646521698099,0.00331355,2666.2,2666.0,4.77333997]
["bitfinex","ETHUSD",1646521698296,0.2756,2666.3,2666.0,4.77333997]
["bitfinex","ETHUSD",1646521698497,0.00331355,2666.2,2666.0,4.77333997]
["bitfinex","ETHUSD",1646521699398,0.2756,2666.3,2666.0,4.77333997]
["bitfinex","ETHUSD",1646521699597,0.00331355,2666.2,2666.0,4.77333997]
["bitfinex","ETHUSD",1646521700603,0.2756,2666.3,2666.0,4.77333997]
["bitfinex","ETHUSD",1646521700802,0.00331273,2666.2,2666.0,4.77333997]
["bitfinex","ETHUSD",1646521701858,0.2756,2666.3,2666.0,4.77333997]
["bitfinex","ETHUSD",1646521702055,0.00331273,2666.2,2666.0,4.77333997]
["bitfinex","ETHUSD",1646521702951,0.2756,2666.3,2666.0,4.77333997]
["bitfinex","ETHUSD",1646521703151,0.2756,2666.3,2666.0,3.7]
["bitfinex","ETHUSD",1646521703355,0.00331273,2666.2,2666.0,2.05970507]
["bitfinex","ETHUSD",1646521703555,14.83729988,2666.2,2666.0,2.05970507]
["bitfinex","ETHUSD",1646521703756,12.01,2666.1,2666.0,5.07e-06]
["bitfinex","ETHUSD",1646521703954,12.01,2666.1,2664.5,4.8756]
["bitfinex","ETHUSD",1646521703955,0.3745,2666.0,2664.5,4.8756]
["bitfinex","ETHUSD",1646521704151,15.21321838,2665.9,2664.5,1.3745]
["bitfinex","ETHUSD",1646521704357,15.21321838,2665.9,2664.5,1.0]
["bitfinex","ETHUSD",1646521704555,16.21321838,2665.9,2664.5,1.0]
["bitfinex","ETHUSD",1646521704955,1.03577711,2665.3,2664.5,2.2335195]
["bitfinex","ETHUSD",1646521705153,1.03577711,2665.3,2664.5,1.2335195]
["bitfinex","ETHUSD",1646521705400,2.51433508,2665.3,2664.5,1.2335195]
["bitfinex","ETHUSD",1646521706802,2.51433508,2665.3,2664.4,0.01325751]
["bitfinex","ETHUSD",1646521707006,3.51433508,2665.3,2664.4,0.01325751]
["bitfinex","ETHUSD",1646521707201,1.7953,2665.2,2664.4,0.01325751]
["bitfinex","ETHUSD",1646521707802,1.7953,2665.2,2664.2,0.93845]
["bitfinex","ETHUSD",1646521708003,1.7953,2665.2,2664.4,1.16451154]
["bitfinex","ETHUSD",1646521708805,1.7953,2665.2,2664.6,0.93836]
["bitfinex","ETHUSD",1646521709057,1.7953,2665.2,2664.6,1.31286]
["bitfinex","ETHUSD",1646521709846,1.7953,2665.2,2665.0,1.02583308]
["bitfinex","ETHUSD",1646521710048,0.00331289,2665.5,2665.0,1.02583308]
["bitfinex","ETHUSD",1646521710247,3.43105708,2665.8,2665.0,1.02583308]
["bitfinex","ETHUSD",1646521710451,0.00331296,2665.5,2665.0,1.02583308]
["bitfinex","ETHUSD",1646521711355,2.43105708,2665.8,2665.0,1.02583308]
["bitfinex","ETHUSD",1646521711752,0.00331318,2665.5,2665.0,1.02583308]
["bitfinex","ETHUSD",1646521712794,2.43105708,2665.8,2665.0,1.02583308]
["bitfinex","ETHUSD",1646521712997,0.00331318,2665.5,2665.0,1.02583308]
["bitfinex","ETHUSD",1646521713598,0.00331318,2665.5,2664.6,1.0]
["bitfinex","ETHUSD",1646521713796,11.8445,2665.7,2664.5,1.87653]
["bitfinex","ETHUSD",1646521713997,0.00308324,2665.5,2664.5,1.87653]
["bitfinex","ETHUSD",1646521714601,1.12603814,2665.3,2664.5,2.81419824]
["bitfinex","ETHUSD",1646521714802,1.12603814,2665.3,2664.5,3.81419824]
["bitfinex","ETHUSD",1646521716202,1.12603814,2665.3,2664.5,2.81419824]
["bitfinex","ETHUSD",1646521716402,1.12603814,2665.3,2664.5,0.93766824]
["bitfinex","ETHUSD",1646521716850,1.12603814,2665.3,2664.5,1.87603824]
["bitfinex","ETHUSD",1646521717452,1.8849,2665.7,2664.5,1.87603824]
["bitfinex","ETHUSD",1646521717648,0.00308304,2665.5,2664.5,1.87603824]
["bitfinex","ETHUSD",1646521718049,0.00308304,2665.5,2664.6,0.3745]
["bitfinex","ETHUSD",1646521718448,0.00308304,2665.5,2664.6,3.8745]
["bitfinex","ETHUSD",1646521718650,0.8849,2665.7,2665.1,0.89834193]
["bitfinex","ETHUSD",1646521718949,0.00310632,2665.5,2665.1,0.89834193]
["bitfinex","ETHUSD",1646521719652,0.00310632,2665.5,2665.2,3.5]
["bitfinex","ETHUSD",1646521719851,0.8849,2665.7,2665.2,4.8745]
["bitfinex","ETHUSD",1646521720298,0.00310646,2665.5,2665.4,0.3745]
["bitfinex","ETHUSD",1646521720505,0.00310646,2665.5,2665.4,0.9145]
["bitfinex","ETHUSD",1646521721102,0.8849,2665.7,2665.4,0.9145]
["bitfinex","ETHUSD",1646521721303,0.00310648,2665.6,2665.5,1.12900398]
["bitfinex","ETHUSD",1646521721703,0.00150004,2666.2,2665.5,1.12900398]
["bitfinex","ETHUSD",1646521721907,0.27710004,2666.3,2665.5,1.12900398]
["bitfinex","ETHUSD",1646521722303,0.27710004,2666.3,2665.5,1.50350398]
["bitfinex","ETHUSD",1646521722504,0.5624,2666.6,2665.5,1.50350398]
["bitfinex","ETHUSD",1646521723104,12.47,2667.1,2666.1,1.16291521]
["bitfinex","ETHUSD",1646521723304,11.54211744,2666.9,2665.6,3.5]
["bitfinex","ETHUSD",1646521723506,11.6575,2666.9,2665.7,0.93789]
["bitfinex","ETHUSD",1646521723706,12.032,2666.9,2665.7,0.93789]
["bitfinex","ETHUSD",1646521724148,11.8445,2666.9,2665.7,0.93789]
["bitfinex","ETHUSD",1646521724350,0.3745,2666.9,2665.7,0.93789]
["bitfinex","ETHUSD",1646521724747,0.1875,2666.8,2666.1,1.00685744]
["bitfinex","ETHUSD",1646521725954,0.1875,2666.8,2665.6,2.87578]
["bitfinex","ETHUSD",1646521726155,0.00354703,2666.6,2665.6,2.87578]
["bitfinex","ETHUSD",1646521727154,0.00149258,2666.7,2665.6,1.87578]
["bitfinex","ETHUSD",1646521727353,0.00149258,2666.7,2665.9,1.01032499]
["bitfinex","ETHUSD",1646521727354,0.00354729,2666.2,2665.9,1.01032499]
["bitfinex","ETHUSD",1646521728200,0.18899258,2666.8,2665.9,4.71032499]
["bitfinex","ETHUSD",1646521728402,0.00354732,2666.2,2665.9,4.71032499]
["bitfinex","ETHUSD",1646521729399,0.18899258,2666.8,2665.9,4.71032499]
["bitfinex","ETHUSD",1646521729602,0.00354732,2666.2,2665.9,4.71032499]
["bitfinex","ETHUSD",1646521730609,0.00149258,2666.8,2665.9,4.71032499]
["bitfinex","ETHUSD",1646521730804,0.00343026,2666.2,2665.9,4.71032499]
["bitfinex","ETHUSD",1646521731849,0.00149258,2666.8,2665.9,4.71032499]
["bitfinex","ETHUSD",1646521732051,0.00343026,2666.2,2665.9,4.71032499]
["bitfinex","ETHUSD",1646521732850,0.00343026,2666.2,2665.9,1.01032499]
["bitfinex","ETHUSD",1646521733049,0.37599258,2666.8,2665.9,1.01032499]
["bitfinex","ETHUSD",1646521733255,0.00343026,2666.2,2665.9,1.01032499]
["bitfinex","ETHUSD",1646521734250,0.37599258,2666.8,2665.9,1.01032499]
["bitfinex","ETHUSD",1646521734452,0.00332021,2666.2,2665.9,1.01032499]
["bitfinex","ETHUSD",1646521735498,1.56078087,2666.8,2665.9,1.01032499]
["bitfinex","ETHUSD",1646521735699,0.00332021,2666.2,2665.9,1.01032499]
["bitfinex","ETHUSD",1646521736700,1.37328087,2666.8,2665.6,2.87578]
["bitfinex","ETHUSD",1646521736901,0.00332021,2666.2,2665.4,3.4367]
["bitfinex","ETHUSD",1646521737102,0.00332021,2666.2,2665.3,2.876]
["bitfinex","ETHUSD",1646521738002,14.99958087,2666.8,2665.7,0.9456566]
["bitfinex","ETHUSD",1646521738203,0.0033139,2665.9,2665.7,0.9456566]
["bitfinex","ETHUSD",1646521738408,0.0033139,2665.9,2665.3,2.876]
["bitfinex","ETHUSD",1646521738603,0.0033139,2665.9,2665.4,1.0]
["bitfinex","ETHUSD",1646521738802,0.0033139,2665.9,2665.3,6.576]
["bitfinex","ETHUSD",1646521739050,0.00149258,2666.3,2665.3,5.576]
["bitfinex","ETHUSD",1646521739255,0.003314,2665.7,2665.3,6.576]
["bitfinex","ETHUSD",1646521739451,0.003314,2665.7,2665.4,1.0696775]
["bitfinex","ETHUSD",1646521740051,0.003314,2665.7,2665.4,1.4441775]
["bitfinex","ETHUSD",1646521740254,0.00149258,2666.3,2665.5,4.81249]
["bitfinex","ETHUSD",1646521740457,0.00149258,2666.5,2665.5,4.99999]
["bitfinex","ETHUSD",1646521740655,2.739,2666.7,2665.5,5.99999]
["bitfinex","ETHUSD",1646521740656,0.00331397,2665.7,2665.5,5.99999]
["bitfinex","ETHUSD",1646521740855,0.00331397,2665.7,2665.6,4.062]
["bitfinex","ETHUSD",1646521741258,0.00331397,2665.7,2665.6,5.602]
["bitfinex","ETHUSD",1646521741455,0.00149258,2666.6,2665.6,5.602]
["bitfinex","ETHUSD",1646521741655,0.00149258,2666.6,2665.9,0.93781]
["bitfinex","ETHUSD",1646521741857,0.00149258,2666.7,2665.9,4.62531]
["bitfinex","ETHUSD",1646521742057,1.15779258,2666.8,2666.2,1.11939131]
["bitfinex","ETHUSD",1646521742257,0.00149258,2666.8,2666.2,1.11939131]
["bitfinex","ETHUSD",1646521742456,9.85311111,2667.0,2666.2,1.11939131]
["bitfinex","ETHUSD",1646521743703,1.53737115,2666.9,2666.2,1.11939131]
["bitfinex","ETHUSD",1646521743898,1.53737115,2666.9,2665.9,0.93781]
["bitfinex","ETHUSD",1646521744098,0.00149258,2666.8,2665.9,0.93781]
["bitfinex","ETHUSD",1646521744498,0.00149258,2666.8,2665.8,6.56312]
["bitfinex","ETHUSD",1646521744798,0.00149258,2666.8,2665.8,3.06312]
["bitfinex","ETHUSD",1646521745198,0.00149258,2666.8,2665.8,2.87562]
["bitfinex","ETHUSD",1646521745404,0.00343058,2666.4,2665.8,2.87562]
["bitfinex","ETHUSD",1646521745603,0.00343058,2666.4,2666.1,1.01162147]
["bitfinex","ETHUSD",1646521746210,1.53737115,2666.7,2666.1,1.01162147]
["bitfinex","ETHUSD",1646521746406,0.00149258,2666.8,2666.1,1.01162147]
["bitfinex","ETHUSD",1646521746650,0.00343061,2666.4,2666.1,1.01162147]
["bitfinex","ETHUSD",1646521747451,0.00149258,2666.8,2666.1,1.01162147]
["bitfinex","ETHUSD",1646521747754,0.00343061,2666.4,2666.1,1.01162147]
["bitfinex","ETHUSD",1646521748550,0.00149258,2666.8,2666.1,1.01162147]
["bitfinex","ETHUSD",1646521748757,1.53740443,2666.9,2666.1,1.01162147]
["bitfinex","ETHUSD",1646521748951,0.0033033,2666.4,2666.1,1.01162147]
["bitfinex","ETHUSD",1646521749350,0.0033033,2666.4,2665.9,0.1875]
["bitfinex","ETHUSD",1646521749754,1.53746998,2666.7,2665.9,0.1875]
["bitfinex","ETHUSD",1646521749951,1.53746998,2666.6,2665.6,0.1875]
["bitfinex","ETHUSD",1646521750153,0.00330336,2666.3,2665.6,0.1875]
["bitfinex","ETHUSD",1646521750408,0.00330336,2666.3,2665.8,0.98110922]
["bitfinex","ETHUSD",1646521750810,0.00330336,2666.3,2666.1,3.7]
["bitfinex","ETHUSD",1646521751009,21.31842269,2667.0,2666.1,3.7]
["bitfinex","ETHUSD",1646521751010,0.00149258,2666.7,2666.1,3.7]
["bitfinex","ETHUSD",1646521751212,1.53901097,2666.8,2666.1,3.7]
["bitfinex","ETHUSD",1646521751518,0.00330342,2666.2,2665.8,0.98110922]
["bitfinex","ETHUSD",1646521752410,0.00331205,2666.1,2665.8,0.98110922]
["bitfinex","ETHUSD",1646521753411,0.00149258,2666.6,2665.8,0.98110922]
["bitfinex","ETHUSD",1646521753610,1.12057583,2666.7,2665.8,0.98110922]
["bitfinex","ETHUSD",1646521753611,0.00331208,2666.1,2665.8,0.98110922]
["bitfinex","ETHUSD",1646521754552,0.00149258,2666.6,2665.8,0.98110922]
["bitfinex","ETHUSD",1646521754752,1.12206841,2666.7,2665.8,0.98110922]
["bitfinex","ETHUSD",1646521754953,0.00331208,2666.1,2665.8,0.98110922]
["bitfinex","ETHUSD",1646521755758,0.00149258,2666.6,2665.8,0.98110922]
["bitfinex","ETHUSD",1646521755957,0.00149258,2666.7,2665.8,0.98110922]
["bitfinex","ETHUSD",1646521756158,0.00331151,2666.1,2665.8,0.98110922]
["bitfinex","ETHUSD",1646521757157,1.53739358,2666.7,2665.8,0.98110922]
["bitfinex","ETHUSD",1646521757357,0.00149258,2666.8,2666.2,0.8743028]
["bitfinex","ETHUSD",1646521757560,0.00149258,2666.6,2666.2,0.8743028]
["bitfinex","ETHUSD",1646521757811,0.00149258,2666.9,2666.3,3.5]
["bitfinex","ETHUSD",1646521758008,0.00149258,2667.1,2666.3,4.04]
["bitfinex","ETHUSD",1646521758207,1.53861081,2667.2,2666.3,5.4145]
["bitfinex","ETHUSD",1646521758410,1.53861081,2667.2,2666.4,0.19046141]
["bitfinex","ETHUSD",1646521758411,0.00149258,2667.2,2666.4,0.19046141]
["bitfinex","ETHUSD",1646521758609,1.0,2667.3,2666.6,1.31177]
["bitfinex","ETHUSD",1646521758610,1.01324126,2667.3,2666.6,1.31177]
["bitfinex","ETHUSD",1646521758808,0.00149258,2667.2,2666.9,1.31165]
["bitfinex","ETHUSD",1646521759112,0.00149258,2668.1,2667.2,0.3745]
["bitfinex","ETHUSD",1646521759309,1.53819104,2668.2,2667.4,0.3745]
["bitfinex","ETHUSD",1646521759509,1.53669846,2668.1,2667.6,0.9371]
["bitfinex","ETHUSD",1646521759709,1.0,2668.5,2667.7,4.04]
["bitfinex","ETHUSD",1646521759710,1.04185065,2668.5,2667.7,4.04]
["bitfinex","ETHUSD",1646521760210,1.04035807,2668.5,2667.7,5.4145]
["bitfinex","ETHUSD",1646521760416,0.04035807,2668.5,2667.7,5.4145]
["bitfinex","ETHUSD",1646521761012,0.00162509,2668.2,2667.7,6.35152]
["bitfinex","ETHUSD",1646521761211,0.00162509,2668.2,2667.8,0.3745]
["bitfinex","ETHUSD",1646521761411,0.00162509,2668.2,2667.9,4.04]
["bitfinex","ETHUSD",1646521761661,0.00162509,2668.2,2667.8,0.54]
["bitfinex","ETHUSD",1646521761857,0.04035807,2668.5,2667.8,0.54]
["bitfinex","ETHUSD",1646521762073,0.04685746,2668.5,2668.3,0.97293717]
["bitfinex","ETHUSD",1646521763155,0.04035807,2668.5,2668.3,0.97293717]
["bitfinex","ETHUSD",1646521763355,0.04390374,2668.5,2668.3,0.97293717]
["bitfinex","ETHUSD",1646521764358,0.04035807,2668.5,2668.3,0.97293717]
["bitfinex","ETHUSD",1646521764657,0.04390374,2668.5,2668.3,0.97293717]
["bitfinex","ETHUSD",1646521765507,0.04035807,2668.5,2668.3,0.97293717]
["bitfinex","ETHUSD",1646521765807,0.04390374,2668.5,2668.3,0.97293717]
["bitfinex","ETHUSD",1646521766208,0.04390374,2668.5,2668.0,1.87411]
["bitfinex","ETHUSD",1646521766407,0.04390374,2668.5,2667.9,1.87413]
["bitfinex","ETHUSD",1646521766607,0.04035807,2668.5,2667.9,1.87413]
["bitfinex","ETHUSD",1646521767009,0.0035429,2668.4,2667.9,1.87413]
["bitfinex","ETHUSD",1646521767407,0.0035429,2668.4,2668.3,1.03575704]
["bitfinex","ETHUSD",1646521767808,0.04035807,2668.5,2668.3,1.03575704]
["bitfinex","ETHUSD",1646521768208,0.0439009,2668.5,2668.3,1.03575704]
["bitfinex","ETHUSD",1646521769063,0.04035807,2668.5,2668.3,1.03575704]
["bitfinex","ETHUSD",1646521769357,0.04390086,2668.5,2668.3,1.97277704]
["bitfinex","ETHUSD",1646521770053,0.04390086,2668.5,2668.3,5.67277704]
["bitfinex","ETHUSD",1646521770252,0.04035807,2668.5,2668.3,5.67277704]
["bitfinex","ETHUSD",1646521770456,0.04390087,2668.5,2668.3,5.67277704]
["bitfinex","ETHUSD",1646521771458,0.04035807,2668.5,2668.3,5.67277704]
["bitfinex","ETHUSD",1646521771656,0.04390087,2668.5,2668.3,5.67277704]
["bitfinex","ETHUSD",1646521772802,0.04035807,2668.5,2668.3,5.67277704]
["bitfinex","ETHUSD",1646521776564,0.04383585,2668.5,2668.3,5.67277704]
["bitfinex","ETHUSD",1646521777555,0.04035807,2668.5,2668.3,5.67277704]
["bitfinex","ETHUSD",1646521777759,0.04383585,2668.5,2668.3,5.67277704]
["bitfinex","ETHUSD",1646521778756,0.04035807,2668.5,2668.3,5.67277704]
["bitfinex","ETHUSD",1646521778958,0.0439011,2668.5,2668.3,5.67277704]
["bitfinex","ETHUSD",1646521780056,0.04035807,2668.5,2668.3,5.67277704]
["bitfinex","ETHUSD",1646521780309,0.0439011,2668.5,2668.3,5.67277704]
["bitfinex","ETHUSD",1646521781117,0.04035807,2668.5,2668.3,5.67277704]
["bitfinex","ETHUSD",1646521781317,0.0439011,2668.5,2668.3,5.67277704]
["bitfinex","ETHUSD",1646521782419,0.03935273,2668.5,2668.3,5.67277704]
["bitfinex","ETHUSD",1646521782615,0.04277884,2668.5,2668.3,5.67277704]
["bitfinex","ETHUSD",1646521783418,0.03935273,2668.5,2668.3,5.67277704]
["bitfinex","ETHUSD",1646521783819,0.04277884,2668.5,2668.3,5.67277704]
["bitfinex","ETHUSD",1646521784660,0.03935273,2668.5,2668.3,5.67277704]
["bitfinex","ETHUSD",1646521784857,0.04277884,2668.5,2668.3,5.67277704]
["bitfinex","ETHUSD",1646521785863,0.03935273,2668.5,2668.3,5.67277704]
["bitfinex","ETHUSD",1646521786164,0.04265443,2668.5,2668.3,5.67277704]
["bitfinex","ETHUSD",1646521787164,0.03935273,2668.5,2668.3,5.67277704]
["bitfinex","ETHUSD",1646521787364,0.04265443,2668.5,2668.3,5.66295405]
["bitfinex","ETHUSD",1646521788409,0.03935273,2668.5,2668.3,5.66295405]
["bitfinex","ETHUSD",1646521788610,0.04265443,2668.5,2668.3,5.66295405]
["bitfinex","ETHUSD",1646521789512,0.03935273,2668.5,2668.3,5.66295405]
["bitfinex","ETHUSD",1646521789713,0.00344398,2668.5,2668.3,5.66295405]
["bitfinex","ETHUSD",1646521790618,0.00149258,2668.9,2668.3,5.66295405]
["bitfinex","ETHUSD",1646521790820,3.5,2669.1,2668.3,5.66295405]
["bitfinex","ETHUSD",1646521791021,0.00344398,2668.5,2668.3,5.66295405]
["bitfinex","ETHUSD",1646521791858,0.041058,2668.8,2668.3,5.66295405]
["bitfinex","ETHUSD",1646521792158,0.00344398,2668.5,2668.3,6.66295405]
["bitfinex","ETHUSD",1646521793157,0.04048957,2668.7,2668.3,6.66295405]
["bitfinex","ETHUSD",1646521793359,0.00331453,2668.5,2668.3,6.66295405]
["bitfinex","ETHUSD",1646521793559,0.00331453,2668.5,2668.3,5.66295405]
["bitfinex","ETHUSD",1646521793763,0.00331453,2668.5,2668.3,4.72593405]
["bitfinex","ETHUSD",1646521794360,0.04048957,2668.7,2668.3,4.72593405]
["bitfinex","ETHUSD",1646521794561,0.00331453,2668.5,2668.3,4.72593405]
["bitfinex","ETHUSD",1646521795616,0.04048957,2668.7,2668.3,4.72593405]
["bitfinex","ETHUSD",1646521795916,0.00331453,2668.5,2668.3,4.72593405]
["bitfinex","ETHUSD",1646521796715,0.04048957,2668.7,2668.3,5.66298405]
["bitfinex","ETHUSD",1646521796917,0.00330923,2668.5,2668.3,5.66298405]
["bitfinex","ETHUSD",1646521797317,0.00330923,2668.5,2668.3,4.63705]
["bitfinex","ETHUSD",1646521797920,0.04048957,2668.7,2668.3,4.63705]
["bitfinex","ETHUSD",1646521798117,0.00330923,2668.5,2668.3,4.63705]
["bitfinex","ETHUSD",1646521799155,0.04048957,2668.7,2668.3,4.63705]
["bitfinex","ETHUSD",1646521799358,0.00330923,2668.5,2668.3,4.63705]
["bitfinex","ETHUSD",1646521800359,0.04048957,2668.7,2668.3,4.63705]
["bitfinex","ETHUSD",1646521800563,0.00331351,2668.5,2668.3,4.6359423]
["bitfinex","ETHUSD",1646521801462,0.04048957,2668.7,2668.3,4.6359423]
["bitfinex","ETHUSD",1646521801863,0.00331351,2668.5,2668.3,4.6359423]
["bitfinex","ETHUSD",1646521802665,0.04048957,2668.7,2668.3,4.6359423]
["bitfinex","ETHUSD",1646521803112,0.00331351,2668.5,2668.3,4.6359423]
["bitfinex","ETHUSD",1646521804008,1.53614294,2668.6,2668.3,4.6359423]
["bitfinex","ETHUSD",1646521804209,0.00331275,2668.5,2668.3,4.6359423]
["bitfinex","ETHUSD",1646521805208,1.53614294,2668.6,2668.3,4.6359423]
["bitfinex","ETHUSD",1646521805411,0.00331275,2668.5,2668.3,4.6359423]
["bitfinex","ETHUSD",1646521806415,1.53614294,2668.6,2668.3,4.6359423]
["bitfinex","ETHUSD",1646521806657,0.00331275,2668.5,2668.3,4.6359423]
["bitfinex","ETHUSD",1646521807558,1.53614294,2668.6,2668.3,4.6359423]
["bitfinex","ETHUSD",1646521807757,0.00331722,2668.5,2668.3,4.6359423]
["bitfinex","ETHUSD",1646521808761,1.53614294,2668.6,2668.3,4.6359423]
["bitfinex","ETHUSD",1646521809059,0.00331722,2668.5,2668.3,4.6359423]
["bitfinex","ETHUSD",1646521809960,1.53614294,2668.6,2668.3,4.6359423]
["bitfinex","ETHUSD",1646521810161,0.00331722,2668.5,2668.3,4.6359423]
["bitfinex","ETHUSD",1646521811312,0.00331662,2668.5,2668.3,4.6359423]
["bitfinex","ETHUSD",1646521812312,1.53607427,2668.6,2668.3,4.6359423]
["bitfinex","ETHUSD",1646521812509,0.00331662,2668.5,2668.3,4.6359423]
["bitfinex","ETHUSD",1646521813514,1.53606185,2668.6,2668.3,4.6359423]
["bitfinex","ETHUSD",1646521813911,0.00331662,2668.5,2668.3,4.6359423]
["bitfinex","ETHUSD",1646521814159,14.97331662,2668.5,2668.3,3.6988923]
["bitfinex","ETHUSD",1646521814365,16.50606185,2668.4,2668.3,3.6988923]
["bitfinex","ETHUSD",1646521814571,11.47,2668.2,2667.0,0.3749]
["bitfinex","ETHUSD",1646521814874,0.01294279,2667.9,2667.0,0.3749]
["bitfinex","ETHUSD",1646521815067,12.16078797,2667.7,2667.0,0.3749]
["bitfinex","ETHUSD",1646521815366,11.47,2667.2,2666.6,0.048]
["bitfinex","ETHUSD",1646521815566,5.03606185,2667.1,2666.6,0.048]
["bitfinex","ETHUSD",1646521815764,1.53606185,2667.0,2666.6,0.048]
["bitfinex","ETHUSD",1646521815967,13.00606185,2667.0,2666.6,0.048]
["bitfinex","ETHUSD",1646521816171,0.66633838,2667.2,2666.6,0.048]
["bitfinex","ETHUSD",1646521816172,14.97,2666.9,2666.6,0.048]
["bitfinex","ETHUSD",1646521816470,11.47,2666.8,2666.6,0.048]
["bitfinex","ETHUSD",1646521816668,14.97,2666.7,2666.6,0.048]
["bitfinex","ETHUSD",1646521816867,12.65320223,2666.7,2666.6,0.048]
["bitfinex","ETHUSD",1646521817068,16.15320223,2666.7,2666.6,0.048]
["bitfinex","ETHUSD",1646521819833,16.15320223,2666.7,2666.6,3.748]
["bitfinex","ETHUSD",1646521821767,11.50819997,2666.8,2666.6,3.748]
["bitfinex","ETHUSD",1646521822165,0.03819997,2666.8,2666.6,3.748]
["bitfinex","ETHUSD",1646521822967,3.77733838,2667.2,2666.6,3.748]
["bitfinex","ETHUSD",1646521822968,2.7365,2667.2,2666.6,3.748]
["bitfinex","ETHUSD",1646521823169,11.47,2667.7,2666.6,3.748]
["bitfinex","ETHUSD",1646521823367,13.0223,2667.7,2666.6,4.748]
["bitfinex","ETHUSD",1646521823568,0.00321476,2667.4,2666.6,4.748]
["bitfinex","ETHUSD",1646521823972,0.00321476,2667.4,2667.1,1.11600152]
["bitfinex","ETHUSD",1646521824368,16.1804,2667.8,2667.1,1.11600152]
["bitfinex","ETHUSD",1646521824671,0.00310542,2667.4,2667.1,1.11600152]
["bitfinex","ETHUSD",1646521825618,0.1874,2667.9,2667.1,1.11600152]
["bitfinex","ETHUSD",1646521825817,14.97,2668.0,2667.1,1.11600152]
["bitfinex","ETHUSD",1646521825818,0.00310543,2667.4,2667.1,1.11600152]
["bitfinex","ETHUSD",1646521826817,14.97,2668.0,2667.1,1.11600152]
["bitfinex","ETHUSD",1646521827119,0.00310543,2667.4,2667.1,1.11600152]
["bitfinex","ETHUSD",1646521827918,0.1874,2667.9,2667.1,1.11600152]
["bitfinex","ETHUSD",1646521828320,0.00311278,2667.4,2667.1,1.11600152]
["bitfinex","ETHUSD",1646521829162,0.1874,2667.9,2667.1,1.11600152]
["bitfinex","ETHUSD",1646521829357,0.00311647,2667.4,2667.1,1.11600152]
["bitfinex","ETHUSD",1646521830159,0.00311647,2667.4,2667.1,4.81600152]
["bitfinex","ETHUSD",1646521830366,0.1874,2667.9,2667.1,4.81600152]
["bitfinex","ETHUSD",1646521830563,0.00311647,2667.4,2667.1,4.81600152]
["bitfinex","ETHUSD",1646521831565,15.1574,2668.0,2667.1,4.81600152]
["bitfinex","ETHUSD",1646521831772,0.00311573,2667.4,2667.1,4.81600152]
["bitfinex","ETHUSD",1646521832910,15.1574,2668.0,2667.1,4.81600152]
["bitfinex","ETHUSD",1646521833110,0.0031151,2667.4,2667.1,4.81600152]
["bitfinex","ETHUSD",1646521833510,0.0031151,2667.4,2667.1,5.75344152]
["bitfinex","ETHUSD",1646521833911,15.1574,2668.0,2667.1,5.75344152]
["bitfinex","ETHUSD",1646521834319,0.0031151,2667.4,2667.1,5.75344152]
["bitfinex","ETHUSD",1646521835116,3.6874,2668.0,2667.1,5.75344152]
["bitfinex","ETHUSD",1646521835516,0.00195197,2667.4,2667.1,5.75344152]
["bitfinex","ETHUSD",1646521836565,3.6874,2668.0,2667.1,5.75344152]
["bitfinex","ETHUSD",1646521836765,15.1574,2668.0,2667.1,5.75344152]
["bitfinex","ETHUSD",1646521837165,15.1574,2668.0,2667.1,4.81600152]
["bitfinex","ETHUSD",1646521837566,15.1574,2668.0,2667.6,0.048]
["bitfinex","ETHUSD",1646521838973,0.00161252,2667.9,2667.6,0.048]
["bitfinex","ETHUSD",1646521839578,15.10901252,2668.0,2667.6,0.048]
["bitfinex","ETHUSD",1646521840174,0.0035435,2667.9,2667.6,0.048]
["bitfinex","ETHUSD",1646521840414,0.0035435,2667.9,2667.6,0.03565017]
["bitfinex","ETHUSD",1646521841022,0.0035435,2667.9,2667.6,0.02946666]
["bitfinex","ETHUSD",1646521841216,15.10901252,2668.0,2667.6,0.02946666]
["bitfinex","ETHUSD",1646521841819,0.1874,2668.0,2667.6,0.02946666]
["bitfinex","ETHUSD",1646521843120,14.951,2668.1,2667.6,0.02946666]
["bitfinex","ETHUSD",1646521843721,14.951,2668.1,2667.6,1.06177577]
["bitfinex","ETHUSD",1646521843922,0.00354343,2668.0,2667.6,1.06177577]
["bitfinex","ETHUSD",1646521844765,11.47,2668.1,2667.6,1.06177577]
["bitfinex","ETHUSD",1646521845165,0.00329821,2667.9,2667.6,1.06177577]
["bitfinex","ETHUSD",1646521845968,11.47,2668.1,2667.6,1.06177577]
["bitfinex","ETHUSD",1646521846167,0.00329824,2667.9,2667.6,1.06177577]
["bitfinex","ETHUSD",1646521847171,11.47,2668.1,2667.6,1.06177577]
["bitfinex","ETHUSD",1646521847476,0.00329824,2667.9,2667.6,1.06177577]
["bitfinex","ETHUSD",1646521848515,11.47,2668.1,2667.6,1.06177577]
["bitfinex","ETHUSD",1646521848716,0.00329824,2667.9,2667.6,1.06177577]
["bitfinex","ETHUSD",1646521848916,0.00329824,2667.9,2667.6,0.02946666]
["bitfinex","ETHUSD",1646521849517,11.47,2668.1,2667.6,0.02946666]
["bitfinex","ETHUSD",1646521849919,0.00344455,2667.9,2667.6,0.02946666]
["bitfinex","ETHUSD",1646521850919,3.5,2668.0,2667.6,0.02946666]
["bitfinex","ETHUSD",1646521851119,0.00344455,2667.9,2667.6,0.02946666]
["bitfinex","ETHUSD",1646521851320,0.00344455,2667.9,2667.6,3.72946666]
["bitfinex","ETHUSD",1646521851963,11.47,2668.1,2667.6,3.72946666]
["bitfinex","ETHUSD",1646521852365,0.00344455,2667.9,2667.6,3.72946666]
["bitfinex","ETHUSD",1646521853165,16.094,2668.1,2667.6,3.72946666]
["bitfinex","ETHUSD",1646521853467,1.12742724,2667.9,2667.6,3.72946666]
["bitfinex","ETHUSD",1646521853666,1.124,2667.8,2667.6,3.72946666]
["bitfinex","ETHUSD",1646521854671,1.12742721,2667.9,2667.6,3.72946666]
["bitfinex","ETHUSD",1646521854869,1.124,2667.7,2667.6,3.72946666]
["bitfinex","ETHUSD",1646521856636,1.12742718,2667.9,2667.6,3.72946666]
["bitfinex","ETHUSD",1646521856837,1.124,2667.7,2667.6,3.72946666]
["bitfinex","ETHUSD",1646521858739,1.12730966,2667.9,2667.6,3.72946666]
["bitfinex","ETHUSD",1646521858939,1.124,2667.7,2667.6,3.72946666]
["bitfinex","ETHUSD",1646521860764,1.1273176,2667.9,2667.6,3.72946666]
["bitfinex","ETHUSD",1646521860963,1.124,2667.7,2667.6,3.72946666]
["bitfinex","ETHUSD",1646521862812,1.12295957,2667.7,2667.6,3.72946666]
["bitfinex","ETHUSD",1646521863615,2.65965278,2667.7,2667.6,3.72946666]
["bitfinex","ETHUSD",1646521866121,2.65965278,2667.7,2667.6,4.10396666]
["bitfinex","ETHUSD",1646521866324,0.95034659,2667.9,2667.6,5.10396666]
["bitfinex","ETHUSD",1646521866573,0.94702967,2667.9,2667.6,5.10396666]
["bitfinex","ETHUSD",1646521866761,0.00331692,2667.9,2667.6,5.10396666]
["bitfinex","ETHUSD",1646521866963,0.00331692,2667.9,2667.8,0.3745]
["bitfinex","ETHUSD",1646521867166,0.01326601,2668.2,2668.0,0.3745]
["bitfinex","ETHUSD",1646521867363,0.01326601,2668.2,2668.1,0.9145]
["bitfinex","ETHUSD",1646521867562,0.00149258,2668.8,2668.1,0.9145]
["bitfinex","ETHUSD",1646521867771,7.37,2668.9,2668.1,0.9145]
["bitfinex","ETHUSD",1646521867963,0.00149258,2668.8,2668.1,0.9145]
["bitfinex","ETHUSD",1646521868164,7.37,2668.9,2668.7,1.11486887]
["bitfinex","ETHUSD",1646521868369,0.04255058,2668.8,2668.7,1.11486887]
["bitfinex","ETHUSD",1646521868563,0.041058,2668.8,2668.7,1.11486887]
["bitfinex","ETHUSD",1646521869168,0.31917899,2668.6,2668.4,3.8745]
["bitfinex","ETHUSD",1646521869368,0.31917899,2668.6,2668.5,3.5]
["bitfinex","ETHUSD",1646521870419,0.31917899,2668.6,2668.5,4.6743094]
["bitfinex","ETHUSD",1646521871427,0.31917899,2668.6,2668.4,1.0]
["bitfinex","ETHUSD",1646521871625,0.31917899,2668.6,2668.5,3.7]
["bitfinex","ETHUSD",1646521872226,0.31917899,2668.6,2668.5,2.06135177]
["bitfinex","ETHUSD",1646521874465,11.78917899,2668.6,2668.5,2.06135177]
["bitfinex","ETHUSD",1646521874667,0.31917899,2668.6,2668.5,2.06135177]
["bitfinex","ETHUSD",1646521875071,11.78917899,2668.6,2668.5,2.06135177]
["bitfinex","ETHUSD",1646521875669,11.78917899,2668.6,2668.5,2.06040845]
["bitfinex","ETHUSD",1646521876867,14.19871167,2668.6,2668.5,2.06040845]
["bitfinex","ETHUSD",1646521877269,2.72871167,2668.6,2668.5,2.06040845]
["bitfinex","ETHUSD",1646521878123,0.31917899,2668.6,2668.5,2.06040845]
["bitfinex","ETHUSD",1646521881325,0.31917899,2668.6,2667.8,2.00790051]
["bitfinex","ETHUSD",1646521882359,0.00325841,2668.3,2667.8,2.00790051]
["bitfinex","ETHUSD",1646521883359,0.04198215,2668.7,2667.8,2.00790051]
["bitfinex","ETHUSD",1646521883560,0.00312257,2668.2,2667.8,2.00790051]
["bitfinex","ETHUSD",1646521884561,0.04198215,2668.7,2667.8,2.00790051]
["bitfinex","ETHUSD",1646521884762,0.0031226,2668.1,2667.8,2.00790051]
["bitfinex","ETHUSD",1646521885164,0.0031226,2668.1,2667.8,1.82070051]
["bitfinex","ETHUSD",1646521885623,0.04198215,2668.7,2667.8,0.93920906]
["bitfinex","ETHUSD",1646521885824,0.00324541,2668.1,2667.8,0.93920906]
["bitfinex","ETHUSD",1646521886930,1.53631487,2668.4,2667.8,0.93920906]
["bitfinex","ETHUSD",1646521887124,14.29704394,2668.7,2667.8,0.93920906]
["bitfinex","ETHUSD",1646521887425,11.47,2668.5,2667.7,0.02946666]
["bitfinex","ETHUSD",1646521887625,11.47,2668.3,2667.7,0.02946666]
["bitfinex","ETHUSD",1646521887825,1.53629775,2668.2,2667.7,0.02946666]
["bitfinex","ETHUSD",1646521889660,0.0033278,2668.1,2667.7,0.02946666]
["bitfinex","ETHUSD",1646521890465,1.53629775,2668.2,2667.7,0.02946666]
["bitfinex","ETHUSD",1646521890866,0.00343252,2668.0,2667.7,0.02946666]
["bitfinex","ETHUSD",1646521891465,0.00343252,2668.0,2667.7,2.32946666]
["bitfinex","ETHUSD",1646521891681,1.53629775,2668.2,2667.7,2.32946666]
["bitfinex","ETHUSD",1646521892071,0.00343249,2668.0,2667.7,2.32946666]
["bitfinex","ETHUSD",1646521892915,1.53629775,2668.2,2667.7,2.32946666]
["bitfinex","ETHUSD",1646521893115,0.00343249,2668.0,2667.7,2.32946666]
["bitfinex","ETHUSD",1646521894116,1.47867945,2668.3,2667.7,2.32946666]
["bitfinex","ETHUSD",1646521894316,0.00307356,2668.0,2667.7,2.32946666]
["bitfinex","ETHUSD",1646521894721,0.00307356,2668.0,2667.7,3.26664666]
["bitfinex","ETHUSD",1646521895317,1.47867945,2668.3,2667.7,3.26664666]
["bitfinex","ETHUSD",1646521895520,0.00331524,2668.0,2667.7,3.26664666]
["bitfinex","ETHUSD",1646521896421,1.47867945,2668.3,2667.7,3.26664666]
["bitfinex","ETHUSD",1646521896871,0.00331524,2668.0,2667.7,3.26045166]
["bitfinex","ETHUSD",1646521897769,1.53633312,2668.2,2667.7,3.26045166]
["bitfinex","ETHUSD",1646521897967,0.00331524,2668.0,2667.7,3.26045166]
["bitfinex","ETHUSD",1646521898969,1.53630282,2668.2,2667.7,3.26045166]
["bitfinex","ETHUSD",1646521899166,0.00323571,2668.0,2667.7,3.26045166]
["bitfinex","ETHUSD",1646521900171,1.47867945,2668.3,2667.7,3.26045166]
["bitfinex","ETHUSD",1646521900414,0.00323571,2668.0,2667.7,3.26045166]
["bitfinex","ETHUSD",1646521901316,1.47867945,2668.3,2667.7,3.26045166]
["bitfinex","ETHUSD",1646521901517,0.00323571,2668.0,2667.7,3.26045166]
["bitfinex","ETHUSD",1646521902522,1.53630457,2668.2,2667.7,2.32327166]
["bitfinex","ETHUSD",1646521902918,0.00311107,2668.0,2667.7,2.32327166]
["bitfinex","ETHUSD",1646521903717,1.53630457,2668.2,2667.7,2.32327166]
["bitfinex","ETHUSD",1646521903918,0.00311107,2668.0,2667.7,2.32327166]
["bitfinex","ETHUSD",1646521904962,1.53630457,2668.2,2667.7,2.32327166]
["bitfinex","ETHUSD",1646521905168,0.00311107,2668.0,2667.7,2.32327166]
["bitfinex","ETHUSD",1646521906269,1.53630457,2668.2,2667.7,2.32327166]
["bitfinex","ETHUSD",1646521906467,0.00312094,2668.0,2667.7,2.32327166]
["bitfinex","ETHUSD",1646521907468,1.53630457,2668.2,2667.7,2.32327166]
["bitfinex","ETHUSD",1646521907672,0.00312094,2668.0,2667.7,2.32327166]
["bitfinex","ETHUSD",1646521908618,1.53630457,2668.2,2667.7,2.32327166]
["bitfinex","ETHUSD",1646521908820,0.00312094,2668.0,2667.7,2.32327166]
["bitfinex","ETHUSD",1646521909822,1.53630457,2668.2,2667.7,2.32327166]
["bitfinex","ETHUSD",1646521910020,0.00311967,2668.0,2667.7,2.32327166]
["bitfinex","ETHUSD",1646521911021,1.53630457,2668.2,2667.7,2.32327166]
["bitfinex","ETHUSD",1646521911223,0.00311967,2668.0,2667.7,2.32327166]
["bitfinex","ETHUSD",1646521912071,1.53630457,2668.2,2667.7,2.32327166]
["bitfinex","ETHUSD",1646521912270,0.00140456,2668.0,2667.7,2.32327166]
["bitfinex","ETHUSD",1646521913372,1.53631741,2668.3,2667.7,2.32327166]
["bitfinex","ETHUSD",1646521913573,0.00312239,2668.0,2667.7,2.32327166]
["bitfinex","ETHUSD",1646521914473,1.53631741,2668.3,2667.7,2.32327166]
["bitfinex","ETHUSD",1646521914876,1.53631741,2668.2,2667.7,2.32327166]
["bitfinex","ETHUSD",1646521915077,1.53631741,2668.1,2667.7,2.32327166]
["bitfinex","ETHUSD",1646521915314,11.47,2668.6,2667.7,2.32327166]
["bitfinex","ETHUSD",1646521915515,1.53633296,2668.5,2667.8,1.06861329]
["bitfinex","ETHUSD",1646521916616,11.47,2668.4,2667.7,2.32327166]
["bitfinex","ETHUSD",1646521916818,13.00633296,2668.3,2667.7,2.32327166]
["bitfinex","ETHUSD",1646521917021,1.53633296,2668.2,2667.7,2.32327166]
["bitfinex","ETHUSD",1646521917218,1.53633296,2668.1,2667.7,2.32327166]
["bitfinex","ETHUSD",1646521917417,1.53633296,2668.0,2667.7,2.32327166]
["bitfinex","ETHUSD",1646521917617,1.53633296,2667.9,2667.7,2.32327166]
["bitfinex","ETHUSD",1646521917823,0.00343703,2668.3,2667.7,2.32327166]
["bitfinex","ETHUSD",1646521918023,4.234225,2668.3,2667.7,2.32327166]
["bitfinex","ETHUSD",1646521918228,13.03528797,2667.8,2666.7,1.0]
["bitfinex","ETHUSD",1646521918422,15.16078797,2667.6,2667.0,0.00343843]
["bitfinex","ETHUSD",1646521918621,11.47,2667.4,2667.0,0.00343843]
["bitfinex","ETHUSD",1646521918820,12.67124002,2667.2,2667.0,0.00343843]
["bitfinex","ETHUSD",1646521919076,13.54651335,2667.1,2667.0,0.00343843]
["bitfinex","ETHUSD",1646521919265,13.92101335,2667.1,2666.2,0.3748]
["bitfinex","ETHUSD",1646521919466,11.47,2666.9,2666.0,0.00096]
["bitfinex","ETHUSD",1646521919666,1.53651335,2666.8,2666.0,0.00096]
["bitfinex","ETHUSD",1646521920067,11.47,2666.7,2665.9,0.01375812]
["bitfinex","ETHUSD",1646521920267,1.53651335,2666.6,2666.0,0.1875]
["bitfinex","ETHUSD",1646521920476,1.11448982,2666.5,2666.0,0.1875]
["bitfinex","ETHUSD",1646521920873,1.11448982,2666.5,2666.2,0.003313]
["bitfinex","ETHUSD",1646521921871,11.47,2666.7,2665.9,2.48846]
["bitfinex","ETHUSD",1646521922073,11.47,2666.5,2666.2,0.00331297]
["bitfinex","ETHUSD",1646521923039,12.39836375,2666.7,2665.9,2.30096]
["bitfinex","ETHUSD",1646521923238,12.39836375,2666.7,2666.2,0.00331297]
["bitfinex","ETHUSD",1646521923443,1.53723288,2666.6,2666.2,0.00331297]
["bitfinex","ETHUSD",1646521924239,11.47,2666.7,2665.9,0.1875]
["bitfinex","ETHUSD",1646521924440,11.47,2666.7,2666.3,0.00332149]
["bitfinex","ETHUSD",1646521925442,11.47,2666.7,2665.8,0.1875]
["bitfinex","ETHUSD",1646521925443,11.8445,2666.7,2665.8,0.1875]
["bitfinex","ETHUSD",1646521925647,12.57301114,2666.7,2666.4,0.00332142]
["bitfinex","ETHUSD",1646521926576,12.57301114,2666.7,2665.7,0.00096]
["bitfinex","ETHUSD",1646521926577,12.94751114,2666.7,2665.8,0.1875]
["bitfinex","ETHUSD",1646521926766,12.57301114,2666.7,2666.4,0.00332139]
["bitfinex","ETHUSD",1646521927567,11.47,2666.7,2666.4,0.00332139]
["bitfinex","ETHUSD",1646521927768,11.47,2666.7,2665.9,0.00096]
["bitfinex","ETHUSD",1646521927968,14.3939,2667.1,2666.4,0.00332139]
["bitfinex","ETHUSD",1646521928174,2.9239,2667.1,2666.4,0.00332139]
["bitfinex","ETHUSD",1646521928468,5.02328595,2667.6,2666.5,1.19793455]
["bitfinex","ETHUSD",1646521928469,1.15465151,2667.5,2666.5,1.19793455]
["bitfinex","ETHUSD",1646521929269,1.15465151,2667.5,2666.9,0.00332052]
["bitfinex","ETHUSD",1646521930170,1.53700918,2667.4,2666.6,3.5]
["bitfinex","ETHUSD",1646521930429,7.1461,2668.1,2667.0,0.00332043]
["bitfinex","ETHUSD",1646521930628,1.7273339,2668.0,2667.0,0.00332043]
["bitfinex","ETHUSD",1646521930836,0.00331919,2668.0,2667.0,0.00332043]
["bitfinex","ETHUSD",1646521931126,1.53993087,2668.0,2667.0,0.00332043]
["bitfinex","ETHUSD",1646521931326,2.51191433,2668.0,2667.0,3.07745495]
["bitfinex","ETHUSD",1646521931528,2.45373355,2668.0,2667.0,3.07745495]
["bitfinex","ETHUSD",1646521931726,2.45705292,2668.0,2667.0,4.08077556]
["bitfinex","ETHUSD",1646521931926,2.45705292,2668.0,2667.0,3.08077556]
["bitfinex","ETHUSD",1646521932125,2.45705292,2668.0,2667.0,4.08077556]
["bitfinex","ETHUSD",1646521932525,2.45373355,2668.0,2667.0,4.07745495]
["bitfinex","ETHUSD",1646521933026,1.48175028,2668.0,2667.0,4.08077557]
["bitfinex","ETHUSD",1646521933230,1.48175028,2668.0,2667.0,4.07461957]
["bitfinex","ETHUSD",1646521933828,1.6308,2668.1,2667.0,4.44579895]
["bitfinex","ETHUSD",1646521934086,0.00331938,2668.0,2667.5,1.00592556]
["bitfinex","ETHUSD",1646521934871,0.00331938,2668.0,2667.6,1.87421]
["bitfinex","ETHUSD",1646521935073,0.89080229,2668.5,2667.6,1.87421]
["bitfinex","ETHUSD",1646521935380,0.00331953,2668.0,2667.5,2.94302556]
["bitfinex","ETHUSD",1646521935576,0.00331953,2668.0,2667.5,1.94302556]
["bitfinex","ETHUSD",1646521936183,1.19909258,2668.7,2667.5,2.31752556]
["bitfinex","ETHUSD",1646521936576,0.00331951,2668.0,2667.5,2.31752556]
["bitfinex","ETHUSD",1646521936978,0.00331951,2668.0,2667.5,3.31752556]
["bitfinex","ETHUSD",1646521937181,0.00331951,2668.0,2667.5,4.31752556]
["bitfinex","ETHUSD",1646521937381,1.19909258,2668.7,2667.5,4.31752556]
["bitfinex","ETHUSD",1646521937579,1.19909258,2668.7,2667.5,3.38042556]
["bitfinex","ETHUSD",1646521937826,1.19909258,2668.7,2667.4,1.0]
["bitfinex","ETHUSD",1646521937827,0.00331951,2668.0,2667.4,1.0]
["bitfinex","ETHUSD",1646521938027,0.00331951,2668.0,2667.0,3.41796075]
["bitfinex","ETHUSD",1646521938626,15.3445,2668.6,2667.0,3.08914]
["bitfinex","ETHUSD",1646521938931,0.00331936,2668.0,2667.4,1.05900616]
["bitfinex","ETHUSD",1646521939329,0.00331936,2668.0,2667.7,0.03285881]
["bitfinex","ETHUSD",1646521939929,14.97,2668.4,2667.7,0.03285881]
["bitfinex","ETHUSD",1646521940131,0.00331956,2668.0,2667.7,0.03285881]
["bitfinex","ETHUSD",1646521940935,14.97,2668.4,2667.7,0.03285881]
["bitfinex","ETHUSD",1646521941136,1.08012569,2668.3,2667.7,0.03285881]
["bitfinex","ETHUSD",1646521941335,0.00331956,2668.0,2667.7,0.03285881]
["bitfinex","ETHUSD",1646521942167,3.5,2668.2,2667.7,0.03285881]
["bitfinex","ETHUSD",1646521942368,4.58012569,2668.3,2667.7,0.03285881]
["bitfinex","ETHUSD",1646521942567,0.00331956,2668.0,2667.7,0.03285881]
["bitfinex","ETHUSD",1646521943369,4.58012569,2668.3,2667.7,0.03285881]
["bitfinex","ETHUSD",1646521943570,4.58012569,2668.3,2667.3,0.97010601]
["bitfinex","ETHUSD",1646521943770,0.00331956,2668.0,2667.3,0.97010601]
["bitfinex","ETHUSD",1646521944569,4.58012569,2668.3,2667.3,0.97010601]
["bitfinex","ETHUSD",1646521944770,1.53654874,2668.2,2667.3,2.02111109]
["bitfinex","ETHUSD",1646521944972,0.00331944,2668.0,2667.3,2.02111109]
["bitfinex","ETHUSD",1646521945620,0.00331944,2668.0,2667.3,0.03279601]
["bitfinex","ETHUSD",1646521945818,6.05863944,2668.3,2667.3,0.03279601]
["bitfinex","ETHUSD",1646521946018,0.00331944,2668.0,2667.3,0.03279601]
["bitfinex","ETHUSD",1646521946724,0.00331944,2668.0,2667.3,1.16330572]
["bitfinex","ETHUSD",1646521947119,6.05863944,2668.3,2667.3,1.16330572]
["bitfinex","ETHUSD",1646521947319,0.00331944,2668.0,2667.3,1.16330572]
["bitfinex","ETHUSD",1646521948120,6.05863944,2668.3,2667.3,1.16330572]
["bitfinex","ETHUSD",1646521948521,0.00331944,2668.0,2667.5,0.03292162]
["bitfinex","ETHUSD",1646521949371,6.05863944,2668.3,2667.5,0.03292162]
["bitfinex","ETHUSD",1646521949768,0.0033195,2668.0,2667.5,0.03292162]
["bitfinex","ETHUSD",1646521950676,6.05863944,2668.3,2667.5,0.03292162]
["bitfinex","ETHUSD",1646521950873,0.0033195,2668.0,2667.5,0.03292162]
["bitfinex","ETHUSD",1646521951877,6.05863944,2668.3,2667.5,0.03292162]
["bitfinex","ETHUSD",1646521952073,0.0033195,2668.0,2667.5,0.03292162]
["bitfinex","ETHUSD",1646521953118,2.55863944,2668.3,2667.5,0.03292162]
["bitfinex","ETHUSD",1646521953322,0.0033195,2668.0,2667.5,0.03292162]
["bitfinex","ETHUSD",1646521953517,0.0033195,2668.0,2667.3,0.93731]
["bitfinex","ETHUSD",1646521953518,0.0033195,2668.0,2667.3,0.97016881]
["bitfinex","ETHUSD",1646521954425,0.00309009,2668.0,2667.3,0.97016881]
["bitfinex","ETHUSD",1646521955424,1.47851375,2668.3,2667.3,0.97016881]
["bitfinex","ETHUSD",1646521955625,0.00309009,2668.0,2667.3,0.97016881]
["bitfinex","ETHUSD",1646521956700,1.47851375,2668.3,2667.3,0.97016881]
["bitfinex","ETHUSD",1646521956899,0.00309009,2668.0,2667.3,0.97016881]
["bitfinex","ETHUSD",1646521957902,1.47851375,2668.3,2667.3,0.97016881]
["bitfinex","ETHUSD",1646521958103,0.00309009,2668.0,2667.3,0.97016881]
["bitfinex","ETHUSD",1646521958304,0.00178931,2668.0,2667.3,0.97016881]
["bitfinex","ETHUSD",1646521958504,0.00178931,2668.0,2667.5,0.03292162]
["bitfinex","ETHUSD",1646521959107,1.47851375,2668.3,2667.5,0.03292162]
["bitfinex","ETHUSD",1646521962926,0.00355333,2668.1,2667.5,0.03292162]
["bitfinex","ETHUSD",1646521963924,1.47851375,2668.3,2667.3,1.15756881]
["bitfinex","ETHUSD",1646521964171,1.47851375,2668.3,2667.3,0.97016881]
["bitfinex","ETHUSD",1646521964172,0.00355327,2668.1,2667.3,0.97016881]
["bitfinex","ETHUSD",1646521964977,1.47851375,2668.3,2667.3,0.97016881]
["bitfinex","ETHUSD",1646521965371,0.0035532,2668.1,2667.3,0.97016881]
["bitfinex","ETHUSD",1646521966177,1.47851375,2668.3,2667.3,0.97016881]
["bitfinex","ETHUSD",1646521966575,0.0035532,2668.1,2667.3,0.97016881]
["bitfinex","ETHUSD",1646521967480,1.47851375,2668.3,2667.3,0.97016881]
["bitfinex","ETHUSD",1646521967675,0.00343328,2668.1,2667.3,0.97016881]
["bitfinex","ETHUSD",1646521968618,1.47851375,2668.3,2667.5,0.03312025]
["bitfinex","ETHUSD",1646521968817,0.00343328,2668.1,2667.5,0.03312025]
["bitfinex","ETHUSD",1646521969819,1.47851375,2668.3,2667.5,0.03312025]
["bitfinex","ETHUSD",1646521970025,0.00343334,2668.1,2667.5,0.03312025]
["bitfinex","ETHUSD",1646521971026,1.53639976,2668.2,2667.5,0.03312025]
["bitfinex","ETHUSD",1646521971226,0.00333289,2668.1,2667.5,0.03312025]
["bitfinex","ETHUSD",1646521972270,1.53637273,2668.2,2667.5,0.03312025]
["bitfinex","ETHUSD",1646521972473,0.00333289,2668.1,2667.5,0.03312025]
["bitfinex","ETHUSD",1646521973474,1.53637273,2668.2,2667.3,0.97036744]
["bitfinex","ETHUSD",1646521973672,0.00333289,2668.1,2667.3,0.97036744]
["bitfinex","ETHUSD",1646521974073,0.00333289,2668.1,2667.3,0.03305744]
["bitfinex","ETHUSD",1646521974675,1.53637273,2668.1,2667.3,0.03305744]
["bitfinex","ETHUSD",1646521974877,1.53969886,2668.1,2667.3,0.03305744]
["bitfinex","ETHUSD",1646521975179,1.53969886,2668.1,2667.3,0.97036744]
["bitfinex","ETHUSD",1646521975925,1.53637273,2668.1,2667.3,0.97036744]
["bitfinex","ETHUSD",1646521976123,1.53969886,2668.1,2667.3,0.97036744]
["bitfinex","ETHUSD",1646521977125,1.53637273,2668.1,2667.3,0.97036744]
["bitfinex","ETHUSD",1646521977325,0.00332613,2668.1,2667.7,0.93713]
["bitfinex","ETHUSD",1646521978125,1.53630758,2668.3,2667.7,0.93713]
["bitfinex","ETHUSD",1646521978525,0.00332662,2668.1,2667.7,0.93713]
["bitfinex","ETHUSD",1646521979389,1.53630758,2668.3,2667.7,0.93713]
["bitfinex","ETHUSD",1646521979592,0.00332662,2668.1,2667.7,0.93713]
["bitfinex","ETHUSD",1646521980594,1.53630758,2668.3,2667.7,0.93713]
["bitfinex","ETHUSD",1646521980794,0.00332662,2668.1,2667.7,0.93713]
["bitfinex","ETHUSD",1646521981895,1.53630758,2668.3,2667.7,0.93713]
["bitfinex","ETHUSD",1646521982097,0.00332658,2668.1,2667.7,0.93713]
["bitfinex","ETHUSD",1646521983119,1.53630758,2668.3,2667.7,0.93713]
["bitfinex","ETHUSD",1646521984020,1.53630758,2668.3,2667.9,0.03299464]
["bitfinex","ETHUSD",1646521985725,0.00355326,2668.2,2667.9,0.03299464]
["bitfinex","ETHUSD",1646521986324,1.53986084,2668.2,2667.9,0.03299464]
["bitfinex","ETHUSD",1646521986579,1.53630758,2668.2,2667.9,0.03299464]
["bitfinex","ETHUSD",1646521986969,3.5,2668.1,2667.9,0.03299464]
["bitfinex","ETHUSD",1646521987174,1.53630758,2668.0,2667.9,0.03299464]
["bitfinex","ETHUSD",1646521987371,1.53630758,2668.0,2667.3,0.00355442]
["bitfinex","ETHUSD",1646521987372,0.06598928,2667.8,2667.3,0.00355442]
["bitfinex","ETHUSD",1646521987570,1.53630758,2667.7,2667.3,0.00355442]
["bitfinex","ETHUSD",1646521987769,3.5,2667.6,2667.2,0.1874]
["bitfinex","ETHUSD",1646521987974,1.53630758,2667.5,2667.2,0.1874]
["bitfinex","ETHUSD",1646521988171,1.53630758,2667.5,2667.3,0.00254068]
["bitfinex","ETHUSD",1646521988371,0.06598928,2667.8,2667.3,0.00254068]
["bitfinex","ETHUSD",1646521988672,1.5366481,2667.7,2667.3,0.00254068]
["bitfinex","ETHUSD",1646521989076,1.5366481,2667.7,2667.2,0.1874]
["bitfinex","ETHUSD",1646521990529,1.5366481,2667.7,2667.3,0.00343488]
["bitfinex","ETHUSD",1646521991527,0.06598928,2667.8,2667.2,0.1874]
["bitfinex","ETHUSD",1646521991728,0.06598928,2667.8,2667.4,0.00343485]
["bitfinex","ETHUSD",1646521992627,0.06598928,2667.8,2667.2,0.1874]
["bitfinex","ETHUSD",1646521992926,0.06598928,2667.8,2667.4,0.92276252]
["bitfinex","ETHUSD",1646521993726,0.06598928,2667.8,2667.4,0.91932764]
["bitfinex","ETHUSD",1646521993929,1.50237135,2668.4,2667.4,1.85659764]
["bitfinex","ETHUSD",1646521994176,0.00332253,2667.9,2667.4,2.39992078]
["bitfinex","ETHUSD",1646521994774,0.00332253,2667.9,2667.4,3.39992078]
["bitfinex","ETHUSD",1646521994973,0.00147135,2668.4,2667.4,3.39992078]
["bitfinex","ETHUSD",1646521994974,0.00147135,2668.4,2667.4,3.39659764]
["bitfinex","ETHUSD",1646521995177,0.00147135,2668.4,2667.4,4.39659764]
["bitfinex","ETHUSD",1646521995378,0.00147135,2668.4,2667.4,3.39992081]
["bitfinex","ETHUSD",1646521995379,0.00332256,2667.9,2667.4,3.39992081]
["bitfinex","ETHUSD",1646521995578,0.00332256,2667.9,2667.4,4.39992081]
["bitfinex","ETHUSD",1646521996181,0.00147135,2668.4,2667.4,4.39659764]
["bitfinex","ETHUSD",1646521996382,0.00147135,2668.4,2667.4,4.39992081]
["bitfinex","ETHUSD",1646521996582,0.00332256,2667.9,2667.4,4.39992081]
["bitfinex","ETHUSD",1646521997383,0.00147135,2668.4,2667.4,4.39659764]
["bitfinex","ETHUSD",1646521997822,0.00332705,2667.9,2667.4,3.39992531]
["bitfinex","ETHUSD",1646521998740,1.53621096,2668.3,2667.4,1.93727]
["bitfinex","ETHUSD",1646521998741,3.5,2668.2,2667.4,1.93727]
["bitfinex","ETHUSD",1646521998932,0.00332459,2667.9,2667.4,1.0033252]
["bitfinex","ETHUSD",1646521999130,0.00332459,2667.9,2667.4,0.0033252]
["bitfinex","ETHUSD",1646521999730,1.02525186,2667.8,2667.1,0.9374]
["bitfinex","ETHUSD",1646521999932,4.52525186,2667.8,2667.1,0.9374]
["bitfinex","ETHUSD",1646522000132,4.52525186,2667.8,2667.4,0.0033252]
["bitfinex","ETHUSD",1646522000332,0.00332459,2667.9,2667.4,0.0033252]
["bitfinex","ETHUSD",1646522000936,3.5,2668.0,2667.1,0.9374]
["bitfinex","ETHUSD",1646522001133,3.8745,2668.0,2667.1,0.9374]
["bitfinex","ETHUSD",1646522001332,1.53978809,2667.9,2667.4,0.00332489]
["bitfinex","ETHUSD",1646522001580,0.00332427,2667.9,2667.4,0.00332489]
["bitfinex","ETHUSD",1646522002171,3.8745,2668.0,2667.1,0.9374]
["bitfinex","ETHUSD",1646522002571,0.00332674,2667.9,2667.4,0.00332735]
["bitfinex","ETHUSD",1646522003373,1.91092544,2668.0,2667.1,0.9374]
["bitfinex","ETHUSD",1646522003577,0.00332674,2667.9,2667.4,0.00332735]
["bitfinex","ETHUSD",1646522004573,1.91092248,2668.0,2667.1,0.9374]
["bitfinex","ETHUSD",1646522004771,0.3745,2668.0,2667.1,0.9374]
["bitfinex","ETHUSD",1646522004973,4.7324685,2668.1,2667.4,0.0033273]
["bitfinex","ETHUSD",1646522004974,0.00332669,2667.9,2667.4,0.0033273]
["bitfinex","ETHUSD",1646522005826,5.1069685,2668.1,2667.1,0.9374]
["bitfinex","ETHUSD",1646522006132,0.00332669,2667.9,2667.4,0.0033273]
["bitfinex","ETHUSD",1646522007127,1.91090522,2668.0,2667.1,0.9374]
["bitfinex","ETHUSD",1646522007326,0.00332669,2667.9,2667.4,0.0033273]
["bitfinex","ETHUSD",1646522008126,1.53641956,2668.0,2667.1,0.9374]
["bitfinex","ETHUSD",1646522008426,0.00332669,2667.9,2667.4,0.0033273]
["bitfinex","ETHUSD",1646522009371,1.53641956,2668.0,2667.1,0.9374]
["bitfinex","ETHUSD",1646522009572,1.53641956,2668.0,2667.3,1.16181522]
["bitfinex","ETHUSD",1646522009771,0.00332669,2667.9,2667.5,0.93726]
["bitfinex","ETHUSD",1646522010574,1.1596,2668.2,2667.5,0.93726]
["bitfinex","ETHUSD",1646522010775,1.1596,2668.2,2667.9,1.20583408]
["bitfinex","ETHUSD",1646522010976,1.576,2668.4,2667.9,1.20583408]
["bitfinex","ETHUSD",1646522011176,1.53622608,2668.3,2667.9,1.20583408]
["bitfinex","ETHUSD",1646522011380,3.5,2668.6,2667.5,0.93726]
["bitfinex","ETHUSD",1646522011574,1.53769265,2668.5,2667.5,0.93726]
["bitfinex","ETHUSD",1646522012177,0.00332656,2668.2,2667.5,0.93726]
["bitfinex","ETHUSD",1646522012575,0.00332656,2668.2,2667.7,0.88643827]
["bitfinex","ETHUSD",1646522013027,0.00147135,2668.5,2667.7,0.88643827]
["bitfinex","ETHUSD",1646522013424,0.00332663,2668.1,2667.7,0.88643827]
["bitfinex","ETHUSD",1646522014226,0.00147135,2668.5,2667.7,0.88643827]
["bitfinex","ETHUSD",1646522014425,0.00332666,2668.0,2667.7,0.88643827]
["bitfinex","ETHUSD",1646522015226,0.00238404,2668.0,2667.7,0.88643827]
["bitfinex","ETHUSD",1646522015430,1.53761029,2668.6,2667.7,0.88643827]
["bitfinex","ETHUSD",1646522015631,1.53761029,2668.6,2667.9,0.93711]
["bitfinex","ETHUSD",1646522015831,1.53613894,2668.6,2667.9,0.93711]
["bitfinex","ETHUSD",1646522016776,0.00149803,2668.4,2667.9,0.93711]
["bitfinex","ETHUSD",1646522017379,0.00149803,2668.4,2667.4,3.87434]
["bitfinex","ETHUSD",1646522017578,0.00296938,2668.4,2667.4,3.87434]
["bitfinex","ETHUSD",1646522017776,0.00147135,2668.4,2667.4,3.87434]
["bitfinex","ETHUSD",1646522018178,0.00149803,2668.3,2667.4,3.87434]
["bitfinex","ETHUSD",1646522019181,1.21145804,2668.4,2667.4,4.92581853]
["bitfinex","ETHUSD",1646522019379,0.00343991,2668.0,2667.4,4.92925916]
["bitfinex","ETHUSD",1646522020178,0.00147135,2668.4,2667.4,4.92581853]
["bitfinex","ETHUSD",1646522020430,0.00355094,2667.9,2667.4,4.92937016]
["bitfinex","ETHUSD",1646522021431,0.00147135,2668.4,2667.4,4.92581853]
["bitfinex","ETHUSD",1646522021632,0.00355091,2667.9,2667.4,4.92937013]
["bitfinex","ETHUSD",1646522022631,0.00147135,2668.4,2667.4,4.92581853]
["bitfinex","ETHUSD",1646522022833,0.00355091,2667.9,2667.4,4.92937013]
["bitfinex","ETHUSD",1646522023533,0.00355091,2667.9,2667.4,3.92937013]
["bitfinex","ETHUSD",1646522023934,1.53624643,2668.3,2667.4,3.92937013]
["bitfinex","ETHUSD",1646522023935,1.53624643,2668.3,2667.4,3.92169053]
["bitfinex","ETHUSD",1646522024177,0.00344438,2667.9,2667.4,3.92513558]
["bitfinex","ETHUSD",1646522024877,0.00344438,2667.9,2667.4,3.9210076]
["bitfinex","ETHUSD",1646522025078,1.53624643,2668.3,2667.4,3.91756255]
["bitfinex","ETHUSD",1646522025279,0.00344438,2667.9,2667.4,3.9210076]
["bitfinex","ETHUSD",1646522026383,1.53624643,2668.3,2667.4,3.91756255]
["bitfinex","ETHUSD",1646522026586,0.00344438,2667.9,2667.4,3.9210076]
["bitfinex","ETHUSD",1646522027382,1.53624643,2668.3,2667.4,2.86608402]
["bitfinex","ETHUSD",1646522027827,0.00330843,2667.9,2667.4,2.8693931]
["bitfinex","ETHUSD",1646522028635,1.53624643,2668.3,2667.4,1.86608402]
["bitfinex","ETHUSD",1646522028835,0.00330843,2667.9,2667.4,2.8693931]
["bitfinex","ETHUSD",1646522029037,0.00330843,2667.9,2667.4,1.8693931]
["bitfinex","ETHUSD",1646522029238,0.00330843,2667.9,2667.4,2.8693931]
["bitfinex","ETHUSD",1646522029441,1.48153182,2667.9,2667.4,0.00330908]
["bitfinex","ETHUSD",1646522029646,14.97,2667.8,2667.4,0.00330908]
["bitfinex","ETHUSD",1646522029837,14.97,2667.8,2667.1,1.0]
["bitfinex","ETHUSD",1646522029838,13.00658847,2667.7,2667.1,1.0]
["bitfinex","ETHUSD",1646522030037,3.5,2667.6,2667.1,1.0]
["bitfinex","ETHUSD",1646522030239,3.5,2667.6,2667.4,0.00330908]
["bitfinex","ETHUSD",1646522031038,1.53667583,2667.5,2667.1,1.0]
["bitfinex","ETHUSD",1646522031338,3.5,2667.4,2666.6,2.00298043]
["bitfinex","ETHUSD",1646522031607,3.5,2667.4,2666.6,1.81558043]
["bitfinex","ETHUSD",1646522032201,1.49980198,2667.6,2666.6,1.81558043]
["bitfinex","ETHUSD",1646522032202,3.8745,2667.6,2666.6,1.81558043]
["bitfinex","ETHUSD",1646522032397,1.2095,2667.7,2666.9,0.00331856]
["bitfinex","ETHUSD",1646522032596,1.2095,2667.7,2667.0,0.93741]
["bitfinex","ETHUSD",1646522033397,1.2095,2667.7,2667.1,0.8750375]
["bitfinex","ETHUSD",1646522033797,1.2095,2667.7,2667.2,0.00331833]
["bitfinex","ETHUSD",1646522034601,1.2095,2667.7,2667.1,0.8750375]
["bitfinex","ETHUSD",1646522035002,1.2095,2667.7,2667.3,0.00331506]
["bitfinex","ETHUSD",1646522035835,1.2095,2667.7,2667.1,0.8750375]
["bitfinex","ETHUSD",1646522036031,1.2095,2667.7,2667.4,0.93728]
["bitfinex","ETHUSD",1646522036234,0.00331431,2667.9,2667.4,0.94059502]
["bitfinex","ETHUSD",1646522037034,2.77621646,2668.2,2667.4,0.93728]
["bitfinex","ETHUSD",1646522037439,0.0033144,2667.9,2667.4,0.94059505]
["bitfinex","ETHUSD",1646522038236,1.53633677,2668.1,2667.4,0.93728]
["bitfinex","ETHUSD",1646522038435,0.00331722,2667.9,2667.4,0.94059787]
["bitfinex","ETHUSD",1646522039475,2.77621646,2668.2,2667.4,0.93728]
["bitfinex","ETHUSD",1646522039675,0.00331722,2667.9,2667.4,0.94059787]
["bitfinex","ETHUSD",1646522040281,0.00331722,2667.9,2667.4,0.00331787]
["bitfinex","ETHUSD",1646522040680,1.53640396,2668.1,2667.1,0.8750375]
["bitfinex","ETHUSD",1646522041082,0.00331722,2667.9,2667.4,0.00331787]
["bitfinex","ETHUSD",1646522041881,1.53640396,2668.1,2667.1,0.8750375]
["bitfinex","ETHUSD",1646522042082,1.53640396,2668.1,2667.4,0.00331767]
["bitfinex","ETHUSD",1646522042083,0.00331703,2667.9,2667.4,0.00331767]
["bitfinex","ETHUSD",1646522043130,1.53640396,2668.1,2667.1,1.8124075]
["bitfinex","ETHUSD",1646522043330,0.00331703,2667.9,2667.4,0.00331767]
["bitfinex","ETHUSD",1646522044332,1.53640396,2668.1,2667.1,1.8124075]
["bitfinex","ETHUSD",1646522044533,0.00331703,2667.9,2667.4,0.00331767]
["bitfinex","ETHUSD",1646522045535,1.53640396,2668.1,2667.1,1.8124075]
["bitfinex","ETHUSD",1646522045733,0.00330387,2667.9,2667.4,0.00330452]
["bitfinex","ETHUSD",1646522046586,1.53640396,2668.1,2667.1,0.8750375]
["bitfinex","ETHUSD",1646522046587,3.8745,2668.0,2667.1,0.8750375]
["bitfinex","ETHUSD",1646522046781,1.53640396,2667.9,2667.1,0.8750375]
["bitfinex","ETHUSD",1646522046976,1.53640396,2667.9,2667.4,0.00330452]
["bitfinex","ETHUSD",1646522046977,1.53970783,2667.9,2667.4,0.00330452]
["bitfinex","ETHUSD",1646522047176,2.74010783,2667.9,2667.4,0.00330452]
["bitfinex","ETHUSD",1646522047377,1.20370387,2667.9,2667.4,0.00330452]
["bitfinex","ETHUSD",1646522047778,1.2004,2667.9,2666.9,0.1874]
["bitfinex","ETHUSD",1646522047987,1.03870391,2667.7,2666.9,0.1874]
["bitfinex","ETHUSD",1646522048182,1.03870391,2667.7,2667.4,0.00330452]
["bitfinex","ETHUSD",1646522048483,2.51607209,2667.7,2667.4,0.00330452]
["bitfinex","ETHUSD",1646522048983,2.51607209,2667.7,2666.9,0.1874]
["bitfinex","ETHUSD",1646522049183,3.5,2667.6,2666.9,0.1874]
["bitfinex","ETHUSD",1646522049383,2.51607209,2667.7,2667.4,0.00331582]
["bitfinex","ETHUSD",1646522050082,3.5,2667.6,2667.4,0.00331582]
["bitfinex","ETHUSD",1646522050330,13.98607209,2667.7,2666.9,0.1874]
["bitfinex","ETHUSD",1646522050536,3.5,2667.6,2667.4,0.00331582]
["bitfinex","ETHUSD",1646522050735,2.51607209,2667.7,2667.4,0.00331582]
["bitfinex","ETHUSD",1646522051031,13.98607209,2667.7,2667.4,0.00331582]
["bitfinex","ETHUSD",1646522051236,3.5,2667.6,2667.4,0.00331582]
["bitfinex","ETHUSD",1646522051436,1.53668469,2667.5,2667.4,0.00331582]
["bitfinex","ETHUSD",1646522051633,1.53668469,2667.5,2666.9,0.1874]
["bitfinex","ETHUSD",1646522051634,5.03668469,2667.5,2666.9,0.1874]
["bitfinex","ETHUSD",1646522051832,3.5,2667.5,2667.4,0.00331582]
["bitfinex","ETHUSD",1646522052032,5.03672707,2667.5,2667.4,0.00331582]
["bitfinex","ETHUSD",1646522052233,3.5,2667.5,2667.4,0.00331582]
["bitfinex","ETHUSD",1646522052432,5.03674144,2667.5,2667.4,0.00331582]
["bitfinex","ETHUSD",1646522052632,3.5,2667.5,2667.4,0.00331582]
["bitfinex","ETHUSD",1646522052833,3.5,2667.5,2666.8,1.03926962]
["bitfinex","ETHUSD",1646522053033,3.5,2667.5,2667.3,0.00325328]
["bitfinex","ETHUSD",1646522053935,3.8745,2667.5,2666.5,0.93759]
["bitfinex","ETHUSD",1646522054179,3.5,2667.5,2667.3,0.00325331]
["bitfinex","ETHUSD",1646522055182,3.5,2667.5,2666.8,0.9365871]
["bitfinex","ETHUSD",1646522055385,3.5,2667.5,2667.3,0.00325331]
["bitfinex","ETHUSD",1646522056387,3.5,2667.5,2666.8,0.9365871]
["bitfinex","ETHUSD",1646522056586,3.5,2667.5,2667.3,0.0031493]
["bitfinex","ETHUSD",1646522057587,3.8745,2667.5,2666.5,0.93759]
["bitfinex","ETHUSD",1646522057827,3.5,2667.5,2667.3,0.0031493]
["bitfinex","ETHUSD",1646522058632,3.8745,2667.5,2666.5,0.93759]
["bitfinex","ETHUSD",1646522058833,3.5,2667.5,2666.7,0.97437289]
["bitfinex","ETHUSD",1646522059031,3.5,2667.5,2667.3,0.0031493]
["bitfinex","ETHUSD",1646522059834,3.5,2667.5,2666.7,0.97437289]
["bitfinex","ETHUSD",1646522060231,3.5,2667.5,2667.3,0.0031173]
["bitfinex","ETHUSD",1646522061038,3.5,2667.5,2666.7,0.97437289]
["bitfinex","ETHUSD",1646522061435,3.5,2667.5,2667.3,0.0031173]
["bitfinex","ETHUSD",1646522062284,3.5,2667.5,2666.7,0.97437289]
["bitfinex","ETHUSD",1646522062484,3.5,2667.5,2667.3,0.0031173]
["bitfinex","ETHUSD",1646522063484,3.5,2667.5,2666.7,0.97437289]
["bitfinex","ETHUSD",1646522063688,3.5,2667.5,2667.3,0.00312067]
["bitfinex","ETHUSD",1646522063884,16.1885,2667.6,2667.3,0.00312067]
["bitfinex","ETHUSD",1646522064685,16.563,2667.6,2666.7,0.97437289]
["bitfinex","ETHUSD",1646522064884,16.1885,2667.6,2667.3,0.00312064]
["bitfinex","ETHUSD",1646522065937,16.563,2667.6,2666.7,0.97437289]
["bitfinex","ETHUSD",1646522066137,16.1885,2667.6,2667.3,0.00312064]
["bitfinex","ETHUSD",1646522067037,16.563,2667.6,2666.7,0.97437289]
["bitfinex","ETHUSD",1646522067539,16.1885,2667.6,2667.3,0.00312021]
["bitfinex","ETHUSD",1646522067739,1.2185,2667.6,2667.3,0.00312021]
["bitfinex","ETHUSD",1646522068144,0.00311948,2667.9,2667.3,0.00312021]
["bitfinex","ETHUSD",1646522068342,1.17957135,2668.1,2667.2,3.8745]
["bitfinex","ETHUSD",1646522068543,1.17957135,2668.1,2667.3,0.9145]
["bitfinex","ETHUSD",1646522068742,0.00160583,2667.9,2667.3,0.91762021]
["bitfinex","ETHUSD",1646522068947,0.00160583,2667.9,2667.5,1.20672654]
["bitfinex","ETHUSD",1646522069587,0.00147135,2668.4,2667.6,3.8745]
["bitfinex","ETHUSD",1646522069787,0.00147135,2668.4,2667.7,0.00231715]
["bitfinex","ETHUSD",1646522069984,0.00147135,2668.6,2667.9,0.3745]
["bitfinex","ETHUSD",1646522070185,1.53757933,2668.8,2668.0,0.54]
["bitfinex","ETHUSD",1646522070392,1.57863733,2668.8,2668.2,0.93696]
["bitfinex","ETHUSD",1646522070588,1.18241101,2668.4,2668.2,0.93696]
["bitfinex","ETHUSD",1646522070791,1.18241101,2668.4,2667.7,2.87628715]
["bitfinex","ETHUSD",1646522070989,1.18241101,2668.4,2667.7,1.00231715]
["bitfinex","ETHUSD",1646522071191,1.18241101,2668.4,2667.7,0.00231715]
["bitfinex","ETHUSD",1646522072191,0.0031207,2668.2,2667.7,0.00231715]
["bitfinex","ETHUSD",1646522073234,0.00147135,2668.3,2667.7,0.00231715]
["bitfinex","ETHUSD",1646522073436,0.00312076,2668.1,2667.7,0.00231715]
["bitfinex","ETHUSD",1646522074241,0.00147135,2668.3,2667.7,0.00231715]
["bitfinex","ETHUSD",1646522074438,1.18241101,2668.4,2667.7,0.00231715]
["bitfinex","ETHUSD",1646522074644,0.00338699,2668.1,2667.7,0.00231715]
["bitfinex","ETHUSD",1646522075538,0.00147135,2668.3,2667.7,0.00231715]
["bitfinex","ETHUSD",1646522075739,0.00338699,2668.1,2667.7,0.00231715]
["bitfinex","ETHUSD",1646522076787,0.00147135,2668.3,2667.7,0.00231715]
["bitfinex","ETHUSD",1646522076984,0.00338699,2668.1,2667.7,0.00231715]
["bitfinex","ETHUSD",1646522077985,0.00147135,2668.3,2667.7,0.00231715]
["bitfinex","ETHUSD",1646522078188,0.00349223,2668.1,2667.7,0.00231715]
["bitfinex","ETHUSD",1646522080332,0.00147135,2668.3,2667.7,0.00231715]
["bitfinex","ETHUSD",1646522080534,0.00349223,2668.1,2667.7,0.00231715]
["bitfinex","ETHUSD",1646522081143,0.00349223,2668.1,2667.6,0.83952715]
["bitfinex","ETHUSD",1646522081334,0.00349223,2668.1,2667.7,3.5]
["bitfinex","ETHUSD",1646522081535,0.00147135,2668.6,2667.7,3.5]
["bitfinex","ETHUSD",1646522081734,0.00147135,2668.6,2667.7,4.5]
["bitfinex","ETHUSD",1646522081939,0.00354826,2668.1,2667.9,0.90088372]
["bitfinex","ETHUSD",1646522082736,0.00147135,2668.6,2668.0,0.93704]
["bitfinex","ETHUSD",1646522082937,1.2015,2668.7,2668.0,0.93704]
["bitfinex","ETHUSD",1646522083136,0.00354823,2668.1,2668.0,0.93704]
["bitfinex","ETHUSD",1646522083937,0.00147135,2668.6,2668.0,0.93704]
["bitfinex","ETHUSD",1646522084181,0.00354819,2668.2,2668.0,0.93704]
["bitfinex","ETHUSD",1646522085183,0.00147135,2668.6,2668.0,0.93704]
["bitfinex","ETHUSD",1646522085385,0.00342841,2668.2,2667.7,1.0]
["bitfinex","ETHUSD",1646522085884,0.00342841,2668.2,2667.5,6.3776094]
["bitfinex","ETHUSD",1646522086285,1.19361745,2668.4,2667.5,6.37418]
["bitfinex","ETHUSD",1646522086485,0.00147135,2668.3,2667.5,6.37418]
["bitfinex","ETHUSD",1646522086688,0.00342851,2668.1,2667.5,2.87760931]
["bitfinex","ETHUSD",1646522087189,0.00342851,2668.1,2667.5,1.87760931]
["bitfinex","ETHUSD",1646522087384,0.00342851,2668.1,2667.5,2.87760931]
["bitfinex","ETHUSD",1646522087585,0.00147135,2668.3,2667.5,1.87418]
["bitfinex","ETHUSD",1646522087834,0.00342844,2668.1,2667.5,2.87760922]
["bitfinex","ETHUSD",1646522088032,0.00342844,2668.1,2667.5,5.37760922]
["bitfinex","ETHUSD",1646522088236,0.00342844,2668.1,2667.5,6.37760922]
["bitfinex","ETHUSD",1646522088637,0.00147135,2668.6,2667.5,2.87418]
["bitfinex","ETHUSD",1646522088840,0.00147135,2668.6,2667.5,5.37418]
["bitfinex","ETHUSD",1646522089041,0.00147135,2668.6,2667.5,2.87748734]
["bitfinex","ETHUSD",1646522089042,0.00330659,2668.1,2667.5,2.87748734]
["bitfinex","ETHUSD",1646522089238,0.00330659,2668.1,2667.5,1.87748734]
["bitfinex","ETHUSD",1646522089437,0.00330659,2668.1,2667.5,2.87748734]
["bitfinex","ETHUSD",1646522089843,0.00147135,2668.4,2667.5,2.87418]
["bitfinex","ETHUSD",1646522090338,0.00330659,2668.1,2667.5,2.87748734]
["bitfinex","ETHUSD",1646522090739,0.00330659,2668.1,2667.5,6.37748734]
["bitfinex","ETHUSD",1646522090938,0.00330659,2668.1,2667.5,2.87748734]
["bitfinex","ETHUSD",1646522091139,0.00147135,2668.4,2667.5,2.87418]
["bitfinex","ETHUSD",1646522091338,0.00330659,2668.1,2667.5,6.37748734]
["bitfinex","ETHUSD",1646522091781,0.00330659,2668.1,2667.5,2.87748734]
["bitfinex","ETHUSD",1646522091979,0.00330659,2668.1,2667.5,6.37748734]
["bitfinex","ETHUSD",1646522092181,0.00330659,2668.1,2667.5,1.87748734]
["bitfinex","ETHUSD",1646522092386,0.00147135,2668.4,2667.5,2.87418]
["bitfinex","ETHUSD",1646522092581,0.00331482,2668.1,2667.5,5.37749557]
["bitfinex","ETHUSD",1646522092781,0.00331482,2668.1,2667.5,2.87749557]
["bitfinex","ETHUSD",1646522092980,0.00331482,2668.1,2667.5,6.37749557]
["bitfinex","ETHUSD",1646522093180,0.00331482,2668.1,2667.5,5.37749557]
["bitfinex","ETHUSD",1646522093381,0.00331482,2668.1,2667.5,6.37749557]
["bitfinex","ETHUSD",1646522093581,0.00147135,2668.6,2667.5,6.37418]
["bitfinex","ETHUSD",1646522093781,0.00331482,2668.1,2667.5,6.37749557]
["bitfinex","ETHUSD",1646522094180,0.00331482,2668.1,2667.5,2.87749557]
["bitfinex","ETHUSD",1646522094383,0.00331482,2668.1,2667.5,6.37749557]
["bitfinex","ETHUSD",1646522094584,0.00331482,2668.1,2667.5,5.37749557]
["bitfinex","ETHUSD",1646522094783,0.00147135,2668.6,2667.5,6.37418]
["bitfinex","ETHUSD",1646522094988,0.00331482,2668.1,2667.5,6.37749557]
["bitfinex","ETHUSD",1646522095841,15.34386546,2668.6,2667.4,1.0]
["bitfinex","ETHUSD",1646522096039,15.34386546,2668.6,2666.9,0.93746]
["bitfinex","ETHUSD",1646522096040,11.8445,2668.4,2666.9,0.93746]
["bitfinex","ETHUSD",1646522096238,0.00331426,2668.1,2667.5,0.00331502]
["bitfinex","ETHUSD",1646522096438,11.47,2668.0,2667.5,0.00331502]
["bitfinex","ETHUSD",1646522096638,5.03975806,2668.1,2667.5,0.00331502]
["bitfinex","ETHUSD",1646522096639,11.47,2667.8,2667.5,0.00331502]
["bitfinex","ETHUSD",1646522096842,3.5,2667.7,2667.5,0.00331502]
["bitfinex","ETHUSD",1646522097139,3.5,2667.7,2666.5,2.481]
["bitfinex","ETHUSD",1646522097140,1.37332926,2667.6,2666.5,2.481]
["bitfinex","ETHUSD",1646522097546,0.99882926,2667.6,2667.5,0.00331492]
["bitfinex","ETHUSD",1646522098038,15.96882926,2667.6,2667.5,0.00331492]
["bitfinex","ETHUSD",1646522098441,1.11172439,2667.1,2666.3,1.00096]
["bitfinex","ETHUSD",1646522099587,1.11172439,2667.1,2666.3,1.0]
["bitfinex","ETHUSD",1646522099785,1.11172439,2667.1,2666.6,0.0033129]
["bitfinex","ETHUSD",1646522100788,1.11172439,2667.1,2666.3,1.00096]
["bitfinex","ETHUSD",1646522100988,1.11172439,2667.1,2666.7,0.0033128]
["bitfinex","ETHUSD",1646522101990,1.11172439,2667.1,2666.3,0.00096]
["bitfinex","ETHUSD",1646522102191,1.11172439,2667.1,2666.8,0.00331277]
["bitfinex","ETHUSD",1646522103231,1.11172439,2667.1,2666.3,0.00096]
["bitfinex","ETHUSD",1646522103430,1.11172439,2667.1,2666.8,0.00331276]
["bitfinex","ETHUSD",1646522104233,3.5,2667.0,2666.8,0.00331276]
["bitfinex","ETHUSD",1646522104431,3.49909151,2667.0,2666.7,0.06596639]
["bitfinex","ETHUSD",1646522104633,3.49909151,2667.0,2666.8,0.00331276]
["bitfinex","ETHUSD",1646522105636,3.49909151,2667.0,2666.7,0.06596639]
["bitfinex","ETHUSD",1646522105837,3.5,2667.0,2666.8,0.00331279]
["bitfinex","ETHUSD",1646522106681,1.11172439,2667.1,2666.7,0.06596639]
["bitfinex","ETHUSD",1646522107085,1.11172439,2667.1,2666.8,0.00331279]
["bitfinex","ETHUSD",1646522108087,1.11172439,2667.1,2666.8,0.00331275]
["bitfinex","ETHUSD",1646522109084,1.11172439,2667.1,2667.0,0.31483882]
["bitfinex","ETHUSD",1646522111140,4.61172439,2667.1,2667.0,0.31483882]
["bitfinex","ETHUSD",1646522112340,1.11172439,2667.1,2667.0,0.31483882]
["bitfinex","ETHUSD",1646522112841,16.08172439,2667.1,2667.0,0.31483882]
["bitfinex","ETHUSD",1646522113042,4.61172439,2667.1,2667.0,0.31483882]
["bitfinex","ETHUSD",1646522113540,4.61172439,2667.1,2667.0,0.34967648]
["bitfinex","ETHUSD",1646522113941,1.11172439,2667.1,2667.0,0.34967648]
["bitfinex","ETHUSD",1646522114191,1.11172439,2667.1,2667.0,0.20154012]
["bitfinex","ETHUSD",1646522114392,1.11172439,2667.1,2667.0,0.34967648]
["bitfinex","ETHUSD",1646522115091,12.58172439,2667.1,2667.0,0.34967648]
["bitfinex","ETHUSD",1646522115292,16.08172439,2667.1,2667.0,0.34967648]
["bitfinex","ETHUSD",1646522115494,4.61172439,2667.1,2667.0,0.34967648]
["bitfinex","ETHUSD",1646522116097,16.08172439,2667.1,2667.0,0.34967648]
["bitfinex","ETHUSD",1646522116296,16.08172439,2667.1,2667.0,0.34350648]
["bitfinex","ETHUSD",1646522117100,16.08172439,2667.1,2667.0,0.33731668]
["bitfinex","ETHUSD",1646522117302,16.08172439,2667.1,2666.1,0.00096]
["bitfinex","ETHUSD",1646522117303,1.02188813,2666.8,2666.1,0.00096]
["bitfinex","ETHUSD",1646522117602,1.02188813,2666.8,2666.0,0.01325536]
["bitfinex","ETHUSD",1646522117603,18.8845,2666.7,2665.8,0.00096]
["bitfinex","ETHUSD",1646522117839,0.18981715,2666.6,2665.6,0.00096]
["bitfinex","ETHUSD",1646522118037,12.01,2666.5,2666.0,0.01325536]
["bitfinex","ETHUSD",1646522118239,11.47,2666.1,2666.0,0.01325536]
["bitfinex","ETHUSD",1646522118445,17.182,2666.1,2666.0,0.01325536]
["bitfinex","ETHUSD",1646522118841,0.3745,2666.0,2664.8,0.00096]
["bitfinex","ETHUSD",1646522119041,11.8445,2665.8,2664.8,0.00096]
["bitfinex","ETHUSD",1646522119247,15.3445,2665.7,2664.6,0.00096]
["bitfinex","ETHUSD",1646522120043,1.04253818,2665.2,2664.6,0.00096]
["bitfinex","ETHUSD",1646522120241,21.5887,2665.7,2664.4,0.00096]
["bitfinex","ETHUSD",1646522120642,20.5887,2665.7,2664.4,0.00096]
["bitfinex","ETHUSD",1646522121049,9.1187,2665.7,2664.4,0.00096]
["bitfinex","ETHUSD",1646522121245,0.92175521,2665.5,2664.4,0.00096]
["bitfinex","ETHUSD",1646522121443,0.92175521,2665.5,2664.9,0.0035481]
["bitfinex","ETHUSD",1646522122283,3.5,2665.4,2664.5,0.01419453]
["bitfinex","ETHUSD",1646522122484,1.04232735,2665.1,2664.4,0.00096]
["bitfinex","ETHUSD",1646522122685,1.04232735,2665.1,2664.7,0.01419409]
["bitfinex","ETHUSD",1646522122883,4.6502,2665.4,2664.7,0.01419409]
["bitfinex","ETHUSD",1646522123083,1.1502,2665.4,2664.7,0.01419409]
["bitfinex","ETHUSD",1646522123485,3.5,2665.3,2664.4,0.00096]
["bitfinex","ETHUSD",1646522123887,1.1502,2665.4,2664.9,0.0035481]
["bitfinex","ETHUSD",1646522124287,3.5,2665.3,2664.9,0.0035481]
["bitfinex","ETHUSD",1646522124787,3.5,2665.3,2664.4,0.00096]
["bitfinex","ETHUSD",1646522124989,1.20628892,2665.0,2664.6,0.01419438]
["bitfinex","ETHUSD",1646522126041,1.20628892,2665.0,2664.4,0.00096]
["bitfinex","ETHUSD",1646522126244,1.20628892,2665.0,2664.7,0.00344183]
["bitfinex","ETHUSD",1646522127241,1.20628892,2665.0,2664.4,0.00096]
["bitfinex","ETHUSD",1646522127441,1.20628892,2665.0,2664.7,0.00344179]
["bitfinex","ETHUSD",1646522128246,1.1502,2665.4,2664.7,0.00344179]
["bitfinex","ETHUSD",1646522128945,0.01592802,2665.0,2664.7,0.00344179]
["bitfinex","ETHUSD",1646522129488,0.01592802,2665.0,2664.4,0.00096]
["bitfinex","ETHUSD",1646522129890,0.01592802,2665.0,2664.7,0.00331969]
["bitfinex","ETHUSD",1646522130690,0.01592802,2665.0,2664.4,0.00096]
["bitfinex","ETHUSD",1646522131091,0.01592802,2665.0,2664.7,0.00331969]
["bitfinex","ETHUSD",1646522131891,0.01592802,2665.0,2664.4,0.00096]
["bitfinex","ETHUSD",1646522132292,0.01592802,2665.0,2664.7,0.00331969]
["bitfinex","ETHUSD",1646522133235,0.01592802,2665.0,2664.4,0.00096]
["bitfinex","ETHUSD",1646522133532,0.01592802,2665.0,2664.7,0.00331388]
["bitfinex","ETHUSD",1646522134134,0.02439602,2665.0,2664.7,0.00331388]
["bitfinex","ETHUSD",1646522134332,0.02439602,2665.0,2664.4,0.00096]
["bitfinex","ETHUSD",1646522134734,0.02439602,2665.0,2664.7,0.00331388]
["bitfinex","ETHUSD",1646522135543,0.02439602,2665.0,2664.4,0.00096]
["bitfinex","ETHUSD",1646522135742,0.02439602,2665.0,2664.7,0.00331388]
["bitfinex","ETHUSD",1646522136783,0.02439602,2665.0,2664.4,0.00096]
["bitfinex","ETHUSD",1646522136983,0.02439602,2665.0,2664.7,0.0033161]
["bitfinex","ETHUSD",1646522137885,0.02439602,2665.0,2664.4,0.00096]
["bitfinex","ETHUSD",1646522138283,0.02439602,2665.0,2664.7,0.0033161]
["bitfinex","ETHUSD",1646522138487,0.0229206,2665.0,2664.7,0.0033161]
["bitfinex","ETHUSD",1646522138687,1.5012393,2665.0,2664.7,0.0033161]
["bitfinex","ETHUSD",1646522138893,11.47,2664.8,2664.7,0.0033161]
["bitfinex","ETHUSD",1646522139090,14.97,2664.8,2663.8,0.00096]
["bitfinex","ETHUSD",1646522139385,1.1037331,2664.1,2663.7,1.0]
["bitfinex","ETHUSD",1646522139585,1.1037331,2664.1,2663.7,1.00096]
["bitfinex","ETHUSD",1646522139785,1.1037331,2664.1,2663.7,1.0]
["bitfinex","ETHUSD",1646522140641,12.5737331,2664.1,2663.8,0.00331474]
["bitfinex","ETHUSD",1646522140843,14.97,2664.0,2663.8,0.00331474]
["bitfinex","ETHUSD",1646522141040,3.5,2663.9,2663.8,0.00331474]
["bitfinex","ETHUSD",1646522141240,14.97,2663.9,2663.8,0.00331474]
["bitfinex","ETHUSD",1646522141647,15.3445,2663.9,2663.0,0.00096]
["bitfinex","ETHUSD",1646522141843,16.44845144,2663.9,2663.7,0.00331477]
["bitfinex","ETHUSD",1646522142142,14.97,2663.8,2663.7,0.00331477]
["bitfinex","ETHUSD",1646522142741,14.97,2663.8,2662.6,0.00096]
["bitfinex","ETHUSD",1646522143042,14.97,2663.8,2663.6,0.00331483]
["bitfinex","ETHUSD",1646522143043,15.93354531,2663.8,2663.6,0.00331483]
["bitfinex","ETHUSD",1646522143243,14.97,2663.7,2663.6,0.00331483]
["bitfinex","ETHUSD",1646522144094,0.3745,2663.6,2662.6,0.00096]
["bitfinex","ETHUSD",1646522144291,11.47,2663.4,2663.1,0.01326212]
["bitfinex","ETHUSD",1646522144986,3.5,2663.5,2663.1,0.01326212]
["bitfinex","ETHUSD",1646522145188,4.136,2663.8,2662.9,0.88600298]
["bitfinex","ETHUSD",1646522145395,0.1877,2664.0,2663.1,0.00331529]
["bitfinex","ETHUSD",1646522145593,0.02373908,2664.1,2663.1,0.91781529]
["bitfinex","ETHUSD",1646522145793,0.02373908,2664.1,2663.2,0.00096]
["bitfinex","ETHUSD",1646522145992,0.02373908,2664.1,2663.2,0.54096]
["bitfinex","ETHUSD",1646522146192,1.10338581,2664.1,2663.2,0.54096]
["bitfinex","ETHUSD",1646522146393,1.10338581,2664.1,2663.2,1.47966]
["bitfinex","ETHUSD",1646522146593,1.10338581,2664.1,2663.5,0.00331503]
["bitfinex","ETHUSD",1646522147594,1.10338581,2664.1,2663.3,0.00096]
["bitfinex","ETHUSD",1646522148239,0.02373908,2664.1,2663.3,0.93963]
["bitfinex","ETHUSD",1646522148441,0.02373908,2664.1,2663.3,1.85413]
["bitfinex","ETHUSD",1646522148839,0.02373908,2664.1,2663.4,1.0]
["bitfinex","ETHUSD",1646522149042,0.02424331,2664.6,2663.6,0.3745]
["bitfinex","ETHUSD",1646522149347,0.02424331,2664.6,2664.4,3.15993649]
["bitfinex","ETHUSD",1646522149540,0.02424331,2664.6,2664.5,3.5]
["bitfinex","ETHUSD",1646522149739,0.02424331,2664.6,2664.4,3.15993649]
["bitfinex","ETHUSD",1646522149939,0.02424331,2664.6,2664.4,0.93816]
["bitfinex","ETHUSD",1646522150141,0.02424331,2664.6,2664.4,1.93816]
["bitfinex","ETHUSD",1646522150343,0.02424331,2664.6,2664.4,0.93816]
["bitfinex","ETHUSD",1646522150545,0.02424331,2664.6,2664.3,0.54]
["bitfinex","ETHUSD",1646522151147,0.02424331,2664.6,2664.2,1.0]
["bitfinex","ETHUSD",1646522151596,0.02424331,2664.6,2664.3,0.00354316]
["bitfinex","ETHUSD",1646522152384,0.02424331,2664.6,2663.8,0.00096]
["bitfinex","ETHUSD",1646522152585,0.02424331,2664.6,2664.3,0.00354316]
["bitfinex","ETHUSD",1646522153287,11.49424331,2664.6,2664.3,0.00354316]
["bitfinex","ETHUSD",1646522153687,0.3745,2664.5,2663.4,0.00096]
["bitfinex","ETHUSD",1646522153891,11.47,2664.4,2664.3,0.00354316]
["bitfinex","ETHUSD",1646522154087,12.52805407,2664.4,2664.3,0.00354316]
["bitfinex","ETHUSD",1646522154892,12.90255407,2664.4,2663.3,0.00096]
["bitfinex","ETHUSD",1646522155090,1.05805407,2664.4,2664.2,0.00354323]
["bitfinex","ETHUSD",1646522155339,0.02424331,2664.6,2664.2,0.00354323]
["bitfinex","ETHUSD",1646522155943,0.02424331,2664.6,2663.8,3.50096]
["bitfinex","ETHUSD",1646522156143,0.02424331,2664.6,2663.8,4.50096]
["bitfinex","ETHUSD",1646522156345,0.94282625,2664.6,2664.3,0.00342627]
["bitfinex","ETHUSD",1646522157147,0.94282625,2664.6,2663.8,4.50096]
["bitfinex","ETHUSD",1646522157344,0.94282625,2664.6,2663.8,1.00096]
["bitfinex","ETHUSD",1646522157545,0.94282625,2664.6,2664.3,0.00342624]
["bitfinex","ETHUSD",1646522158348,0.94282625,2664.6,2663.8,0.00096]
["bitfinex","ETHUSD",1646522158752,0.94282625,2664.6,2664.3,0.00342624]
["bitfinex","ETHUSD",1646522159592,0.94282625,2664.6,2663.8,0.00096]
["bitfinex","ETHUSD",1646522159892,0.94282625,2664.6,2664.3,0.00330144]
["bitfinex","ETHUSD",1646522160692,0.94282625,2664.6,2663.9,0.01320772]
["bitfinex","ETHUSD",1646522160893,0.94282625,2664.6,2663.8,0.00096]
["bitfinex","ETHUSD",1646522161193,0.94282625,2664.6,2664.3,0.00330144]
["bitfinex","ETHUSD",1646522161993,0.94192296,2664.6,2663.8,0.00096]
["bitfinex","ETHUSD",1646522162197,0.94192296,2664.6,2664.3,0.00330144]
["bitfinex","ETHUSD",1646522163038,12.41192296,2664.6,2664.3,0.00330144]
["bitfinex","ETHUSD",1646522163238,12.41192296,2664.6,2663.8,0.00096]
["bitfinex","ETHUSD",1646522163239,3.5,2664.5,2663.8,0.00096]
["bitfinex","ETHUSD",1646522163639,3.5,2664.5,2664.3,0.00330986]
["bitfinex","ETHUSD",1646522163838,15.91192296,2664.6,2664.3,0.00330986]
["bitfinex","ETHUSD",1646522164438,15.91192296,2664.6,2664.1,5.79709037]
["bitfinex","ETHUSD",1646522164643,15.91192296,2664.6,2664.3,0.00330986]
["bitfinex","ETHUSD",1646522165442,12.41192296,2664.6,2664.3,0.00330986]
["bitfinex","ETHUSD",1646522165643,0.94192296,2664.6,2664.1,5.79709037]
["bitfinex","ETHUSD",1646522165843,0.94192296,2664.6,2664.3,0.00330986]
["bitfinex","ETHUSD",1646522166044,11.47,2664.5,2664.3,0.00330986]
["bitfinex","ETHUSD",1646522166986,0.99209293,2664.2,2663.6,0.00096]
["bitfinex","ETHUSD",1646522167187,0.99209293,2664.2,2663.2,3.51382894]
["bitfinex","ETHUSD",1646522167188,0.99209293,2664.2,2663.9,0.01323929]
["bitfinex","ETHUSD",1646522167985,0.99209293,2664.2,2663.4,0.93958]
["bitfinex","ETHUSD",1646522168186,0.99209293,2664.2,2663.9,0.00330955]
["bitfinex","ETHUSD",1646522168387,0.02334002,2664.6,2663.9,0.00330955]
["bitfinex","ETHUSD",1646522168587,0.02334002,2664.6,2663.9,0.54426955]
["bitfinex","ETHUSD",1646522169186,0.02334002,2664.6,2663.9,0.54096]
["bitfinex","ETHUSD",1646522169389,2.8004,2664.7,2663.9,0.54096]
["bitfinex","ETHUSD",1646522169587,1.12381243,2664.4,2664.1,0.00330942]
["bitfinex","ETHUSD",1646522170439,1.12381243,2664.4,2663.8,0.00096]
["bitfinex","ETHUSD",1646522170638,1.12381243,2664.4,2664.1,0.00330947]
["bitfinex","ETHUSD",1646522171240,2.8004,2664.7,2664.1,0.00330947]
["bitfinex","ETHUSD",1646522171539,2.8004,2664.7,2663.9,0.00096]
["bitfinex","ETHUSD",1646522171947,2.8004,2664.7,2664.1,0.00330947]
["bitfinex","ETHUSD",1646522172744,2.8004,2664.7,2664.0,6.79709037]
["bitfinex","ETHUSD",1646522173142,2.8004,2664.7,2664.3,0.00330937]
["bitfinex","ETHUSD",1646522173742,0.02040107,2664.4,2664.3,0.00330937]
["bitfinex","ETHUSD",1646522173943,0.02040107,2664.4,2664.1,0.00096]
["bitfinex","ETHUSD",1646522174192,0.02040107,2664.4,2664.0,6.81032955]
["bitfinex","ETHUSD",1646522175195,0.02040107,2664.4,2664.0,5.79709037]
["bitfinex","ETHUSD",1646522175399,0.02040107,2664.4,2664.1,0.00330949]
["bitfinex","ETHUSD",1646522176499,0.02040107,2664.4,2664.0,5.79709037]
["bitfinex","ETHUSD",1646522176996,0.02040107,2664.4,2664.1,0.00330946]
["bitfinex","ETHUSD",1646522177697,0.02040107,2664.4,2664.0,5.79709037]
["bitfinex","ETHUSD",1646522177942,0.02040107,2664.4,2664.1,0.00330946]
["bitfinex","ETHUSD",1646522178740,0.02040107,2664.4,2664.1,3.69433909]
["bitfinex","ETHUSD",1646522178941,0.02040107,2664.4,2664.2,9.11088848]
["bitfinex","ETHUSD",1646522179141,0.02040107,2664.4,2664.3,4.55544424]
["bitfinex","ETHUSD",1646522183092,0.01932198,2664.4,2664.2,0.00319835]
["bitfinex","ETHUSD",1646522183688,0.01932198,2664.4,2663.8,0.00096]
["bitfinex","ETHUSD",1646522183889,0.01932198,2664.4,2664.2,0.00321409]
["bitfinex","ETHUSD",1646522183890,1.0100849,2664.4,2664.2,0.00321409]
["bitfinex","ETHUSD",1646522184895,1.0100849,2664.4,2663.7,0.00096]
["bitfinex","ETHUSD",1646522185097,0.99076292,2664.4,2664.2,0.00321783]
["bitfinex","ETHUSD",1646522186044,0.93826631,2663.9,2663.7,0.00096]
["bitfinex","ETHUSD",1646522186245,3.5,2663.8,2663.5,3.57080793]
["bitfinex","ETHUSD",1646522186444,3.5,2663.8,2663.1,0.00096]
["bitfinex","ETHUSD",1646522186845,3.5,2663.8,2662.9,0.00096]
["bitfinex","ETHUSD",1646522187048,3.5,2663.8,2662.7,0.37546]
["bitfinex","ETHUSD",1646522187247,3.5,2663.8,2662.8,0.00096]
["bitfinex","ETHUSD",1646522187248,1.07317979,2663.4,2662.8,0.00096]
["bitfinex","ETHUSD",1646522187649,1.07317979,2663.4,2663.3,0.00309091]
["bitfinex","ETHUSD",1646522187848,1.1966,2663.9,2663.3,0.00309091]
["bitfinex","ETHUSD",1646522188251,3.5,2663.8,2663.3,0.00309091]
["bitfinex","ETHUSD",1646522188446,3.5,2663.8,2662.8,0.00096]
["bitfinex","ETHUSD",1646522188649,3.5,2663.8,2663.5,0.00310211]
["bitfinex","ETHUSD",1646522188854,0.93214562,2663.7,2663.5,0.00310211]
["bitfinex","ETHUSD",1646522189104,0.93214562,2663.7,2663.5,0.00103373]
["bitfinex","ETHUSD",1646522189701,0.93214562,2663.7,2662.8,0.00096]
["bitfinex","ETHUSD",1646522191004,1.1966,2663.9,2662.8,2.11448774]
["bitfinex","ETHUSD",1646522191204,1.1966,2663.9,2662.8,2.65448774]
["bitfinex","ETHUSD",1646522191405,1.6164,2664.2,2663.2,0.3745]
["bitfinex","ETHUSD",1646522191608,1.6164,2664.2,2663.3,0.91546]
["bitfinex","ETHUSD",1646522191804,1.6164,2664.2,2663.4,0.54]
["bitfinex","ETHUSD",1646522192207,1.15553629,2664.1,2663.6,0.93857]
["bitfinex","ETHUSD",1646522192505,1.15553629,2664.1,2663.6,0.94189909]
["bitfinex","ETHUSD",1646522192705,1.15553629,2664.1,2663.6,0.00332909]
["bitfinex","ETHUSD",1646522193353,1.15553629,2664.1,2663.5,0.00096]
["bitfinex","ETHUSD",1646522193544,1.15553629,2664.1,2663.7,0.00332902]
["bitfinex","ETHUSD",1646522194545,1.15553629,2664.1,2663.5,0.00096]
["bitfinex","ETHUSD",1646522194746,1.15553629,2664.1,2663.7,0.00354119]
["bitfinex","ETHUSD",1646522195767,1.15553629,2664.1,2663.3,0.18856]
["bitfinex","ETHUSD",1646522195950,1.15553629,2664.1,2663.7,0.00354119]
["bitfinex","ETHUSD",1646522196797,1.15553629,2664.1,2663.3,0.54096]
["bitfinex","ETHUSD",1646522197199,1.15553629,2664.1,2663.7,0.00343495]
["bitfinex","ETHUSD",1646522198298,1.15553629,2664.1,2663.7,0.00343743]
["bitfinex","ETHUSD",1646522198902,1.18193853,2664.1,2663.7,0.00343743]
["bitfinex","ETHUSD",1646522199305,1.18193853,2664.1,2663.3,0.00096]
["bitfinex","ETHUSD",1646522199604,1.18193853,2664.1,2663.7,0.00343743]
["bitfinex","ETHUSD",1646522200461,1.18193853,2664.1,2663.3,0.00096]
["bitfinex","ETHUSD",1646522200653,1.18193853,2664.1,2663.7,0.00330132]
["bitfinex","ETHUSD",1646522201760,1.18193853,2664.1,2663.3,0.00096]
["bitfinex","ETHUSD",1646522201967,1.18193853,2664.1,2663.7,0.00330132]
["bitfinex","ETHUSD",1646522202958,1.18193853,2664.1,2663.3,0.00096]
["bitfinex","ETHUSD",1646522203158,1.18193853,2664.1,2663.7,0.00330132]
["bitfinex","ETHUSD",1646522204113,1.55643853,2664.1,2663.3,0.00096]
["bitfinex","ETHUSD",1646522204315,1.18193853,2664.1,2663.7,0.00331042]
["bitfinex","ETHUSD",1646522205314,1.55643853,2664.1,2663.3,0.00096]
["bitfinex","ETHUSD",1646522205521,1.18193853,2664.1,2663.7,0.00331042]
["bitfinex","ETHUSD",1646522206619,1.18193853,2664.1,2663.3,0.00096]
["bitfinex","ETHUSD",1646522206620,1.55643853,2664.1,2663.3,0.00096]
["bitfinex","ETHUSD",1646522206820,1.18193853,2664.1,2663.7,0.00331042]
["bitfinex","ETHUSD",1646522207619,1.55643853,2664.1,2663.3,0.00096]
["bitfinex","ETHUSD",1646522208045,1.55643853,2664.1,2663.7,0.00330981]
["bitfinex","ETHUSD",1646522208046,1.18193853,2664.1,2663.7,0.00330981]
["bitfinex","ETHUSD",1646522208851,1.55643853,2664.1,2663.3,0.00096]
["bitfinex","ETHUSD",1646522209248,1.18193853,2664.1,2663.7,0.00308068]
["bitfinex","ETHUSD",1646522209447,0.00306842,2664.0,2663.4,0.01232419]
["bitfinex","ETHUSD",1646522210049,0.00306842,2664.0,2663.3,0.00096]
["bitfinex","ETHUSD",1646522210246,0.00412126,2663.4,2663.3,0.00096]
["bitfinex","ETHUSD",1646522210449,0.00412126,2663.4,2663.2,0.1875]
["bitfinex","ETHUSD",1646522211455,0.00412126,2663.4,2663.2,0.1892221]
["bitfinex","ETHUSD",1646522212407,0.00718968,2663.4,2663.2,0.1892221]
["bitfinex","ETHUSD",1646522212608,0.00718968,2663.4,2663.2,0.1875]
["bitfinex","ETHUSD",1646522212805,0.00718968,2663.4,2663.2,0.1892221]
["bitfinex","ETHUSD",1646522213607,0.00718968,2663.4,2663.2,0.1875]
["bitfinex","ETHUSD",1646522214011,0.00718968,2663.4,2663.2,0.19082828]
["bitfinex","ETHUSD",1646522214208,0.03337051,2663.4,2663.2,0.19082828]
["bitfinex","ETHUSD",1646522215009,0.03337051,2663.4,2663.2,0.1875]
["bitfinex","ETHUSD",1646522215343,0.03337051,2663.4,2663.2,0.1908713]
["bitfinex","ETHUSD",1646522215951,0.02924925,2663.4,2663.2,0.1908713]
["bitfinex","ETHUSD",1646522216150,0.02924925,2663.4,2663.2,0.1875]
["bitfinex","ETHUSD",1646522216352,0.02924925,2663.4,2663.2,0.1908713]
["bitfinex","ETHUSD",1646522217253,4.3983,2664.2,2663.3,1.04]
["bitfinex","ETHUSD",1646522217455,4.3983,2664.2,2663.4,0.00096]
["bitfinex","ETHUSD",1646522217654,4.3983,2664.2,2663.6,1.87687]
["bitfinex","ETHUSD",1646522217857,1.6164,2664.2,2663.7,0.54]
["bitfinex","ETHUSD",1646522218054,1.1509,2664.3,2663.7,0.54]
["bitfinex","ETHUSD",1646522219498,1.1509,2664.3,2663.7,1.47844]
["bitfinex","ETHUSD",1646522219895,1.1509,2664.3,2663.7,1.47737937]
["bitfinex","ETHUSD",1646522220698,4.4039,2664.8,2663.7,1.47737937]
["bitfinex","ETHUSD",1646522220902,4.4039,2664.8,2663.8,2.95537811]
["bitfinex","ETHUSD",1646522221099,4.4039,2664.8,2664.1,0.93832]
["bitfinex","ETHUSD",1646522221499,4.4039,2664.8,2664.0,2.87658]
["bitfinex","ETHUSD",1646522221703,4.4039,2664.8,2664.0,3.41658]
["bitfinex","ETHUSD",1646522222105,4.4039,2664.8,2664.0,2.41658]
["bitfinex","ETHUSD",1646522222303,4.4039,2664.8,2664.0,3.41658]
["bitfinex","ETHUSD",1646522222503,4.4039,2664.8,2664.0,2.41658]
["bitfinex","ETHUSD",1646522222702,4.4039,2664.8,2664.0,3.41658]
["bitfinex","ETHUSD",1646522222943,1.00269761,2664.6,2664.0,0.54]
["bitfinex","ETHUSD",1646522223143,1.00269761,2664.6,2663.9,0.01327064]
["bitfinex","ETHUSD",1646522223345,3.5,2664.5,2663.6,0.00096]
["bitfinex","ETHUSD",1646522223551,3.5,2664.5,2663.6,0.00427803]
["bitfinex","ETHUSD",1646522223552,3.8745,2664.5,2663.6,0.00427803]
["bitfinex","ETHUSD",1646522223750,3.8745,2664.5,2663.9,0.01327064]
["bitfinex","ETHUSD",1646522223751,14.97,2664.5,2663.9,0.01327064]
["bitfinex","ETHUSD",1646522224050,14.97,2664.5,2663.9,0.0122094]
["bitfinex","ETHUSD",1646522224453,1.53854924,2664.4,2663.9,0.0122094]
["bitfinex","ETHUSD",1646522224755,16.1948,2664.3,2664.0,0.019401]
["bitfinex","ETHUSD",1646522224950,11.47,2664.1,2664.0,0.019401]
["bitfinex","ETHUSD",1646522225154,14.97,2664.1,2664.0,0.019401]
["bitfinex","ETHUSD",1646522226354,16.50876051,2664.1,2664.0,0.019401]
["bitfinex","ETHUSD",1646522226902,14.97,2664.1,2664.0,0.019401]
["bitfinex","ETHUSD",1646522227097,16.50875307,2664.1,2664.0,0.01796549]
["bitfinex","ETHUSD",1646522228501,5.03875307,2664.1,2664.0,0.01796549]
["bitfinex","ETHUSD",1646522228701,1.19891898,2664.2,2664.0,0.01796549]
["bitfinex","ETHUSD",1646522229102,1.19891898,2664.2,2664.0,0.03714975]
["bitfinex","ETHUSD",1646522230451,1.2248,2664.3,2664.0,0.03714975]
["bitfinex","ETHUSD",1646522230655,2.2655,2664.9,2664.0,0.03714975]
["bitfinex","ETHUSD",1646522230852,1.1639,2664.7,2664.0,0.57714975]
["bitfinex","ETHUSD",1646522234198,1.1639,2664.7,2664.2,0.01904574]
["bitfinex","ETHUSD",1646522238445,1.1639,2664.7,2664.3,0.01924253]
["bitfinex","ETHUSD",1646522240255,1.6109,2664.8,2664.3,0.55924253]
["bitfinex","ETHUSD",1646522240555,1.1837,2665.2,2664.3,0.93374253]
["bitfinex","ETHUSD",1646522241352,1.1837,2665.2,2664.3,2.07060005]
["bitfinex","ETHUSD",1646522241597,1.1837,2665.2,2664.3,3.07060005]
["bitfinex","ETHUSD",1646522241797,1.1837,2665.2,2664.3,2.55924253]
["bitfinex","ETHUSD",1646522241997,1.1837,2665.2,2664.5,1.87622]
["bitfinex","ETHUSD",1646522242198,1.1837,2665.2,2664.6,0.54]
["bitfinex","ETHUSD",1646522243200,4.6837,2665.2,2664.6,0.54]
["bitfinex","ETHUSD",1646522243401,4.6837,2665.2,2664.4,0.1875]
["bitfinex","ETHUSD",1646522243600,4.6837,2665.2,2664.5,0.03819172]
["bitfinex","ETHUSD",1646522244400,1.1837,2665.2,2664.5,0.03819172]
["bitfinex","ETHUSD",1646522247560,1.1837,2665.2,2664.5,0.22569172]
["bitfinex","ETHUSD",1646522250227,0.00231715,2665.4,2664.7,0.0189558]
["bitfinex","ETHUSD",1646522250418,4.297,2666.0,2664.8,1.47816]
["bitfinex","ETHUSD",1646522250619,4.297,2666.0,2664.9,2.61727354]
["bitfinex","ETHUSD",1646522250815,4.297,2666.0,2665.0,0.54]
["bitfinex","ETHUSD",1646522251216,2.3251,2666.2,2665.2,0.91718529]
["bitfinex","ETHUSD",1646522251418,2.3251,2666.2,2665.3,3.16156291]
["bitfinex","ETHUSD",1646522251621,4.704,2666.5,2665.3,3.53606291]
["bitfinex","ETHUSD",1646522251817,5.503,2666.6,2665.3,4.53606291]
["bitfinex","ETHUSD",1646522252215,5.503,2666.6,2665.4,0.1875]
["bitfinex","ETHUSD",1646522252419,0.00311259,2666.7,2666.1,0.91694319]
["bitfinex","ETHUSD",1646522252616,0.00311259,2666.7,2666.3,0.93761]
["bitfinex","ETHUSD",1646522253395,0.00144841,2666.9,2666.3,0.93761]
["bitfinex","ETHUSD",1646522253597,0.00144841,2667.1,2666.4,0.54]
["bitfinex","ETHUSD",1646522253799,0.00311291,2666.7,2666.4,0.54]
["bitfinex","ETHUSD",1646522254198,0.00311291,2666.7,2666.4,0.7275]
["bitfinex","ETHUSD",1646522254400,0.00311291,2666.7,2666.5,0.99832516]
["bitfinex","ETHUSD",1646522254602,0.9529119,2667.5,2666.6,0.54]
["bitfinex","ETHUSD",1646522254801,0.9529119,2667.5,2666.8,0.93743]
["bitfinex","ETHUSD",1646522255003,0.95146349,2667.5,2666.8,0.93743]
["bitfinex","ETHUSD",1646522255406,0.95146349,2667.5,2666.6,0.54]
["bitfinex","ETHUSD",1646522256102,0.00321669,2667.3,2666.6,0.54]
["bitfinex","ETHUSD",1646522256505,1.54062698,2667.3,2666.5,1.0]
["bitfinex","ETHUSD",1646522256713,0.00321669,2667.3,2666.3,0.1874]
["bitfinex","ETHUSD",1646522256913,0.00144841,2667.2,2666.2,0.54]
["bitfinex","ETHUSD",1646522257112,0.00144841,2667.4,2666.2,0.54]
["bitfinex","ETHUSD",1646522257312,0.90065424,2667.0,2666.2,0.54]
["bitfinex","ETHUSD",1646522257513,0.90210265,2667.0,2666.2,0.54]
["bitfinex","ETHUSD",1646522258213,0.8988858,2667.0,2666.2,0.54]
["bitfinex","ETHUSD",1646522258614,0.00308936,2666.7,2666.2,0.54]
["bitfinex","ETHUSD",1646522259216,0.00308936,2666.7,2666.0,1.87521]
["bitfinex","ETHUSD",1646522259414,0.00144841,2666.8,2666.0,1.87521]
["bitfinex","ETHUSD",1646522259816,0.00308934,2666.7,2666.0,1.87521]
["bitfinex","ETHUSD",1646522260383,0.00308934,2666.7,2666.0,2.80968492]
["bitfinex","ETHUSD",1646522260582,0.00144841,2666.8,2666.0,2.80968492]
["bitfinex","ETHUSD",1646522260776,0.00309436,2666.7,2666.0,2.80968492]
["bitfinex","ETHUSD",1646522260976,0.00309436,2666.7,2666.0,3.80968492]
["bitfinex","ETHUSD",1646522261176,0.00309436,2666.7,2666.0,2.80968492]
["bitfinex","ETHUSD",1646522261379,0.00309436,2666.7,2666.0,3.80968492]
["bitfinex","ETHUSD",1646522261778,0.00144841,2666.8,2666.0,3.80968492]
["bitfinex","ETHUSD",1646522262178,0.00310037,2666.7,2666.0,3.80968492]
["bitfinex","ETHUSD",1646522262582,0.00310037,2666.7,2666.0,2.87521]
["bitfinex","ETHUSD",1646522262781,0.00310037,2666.7,2666.0,1.87521]
["bitfinex","ETHUSD",1646522262980,0.00144841,2666.8,2666.0,1.87521]
["bitfinex","ETHUSD",1646522263381,0.00310037,2666.7,2666.0,1.87521]
["bitfinex","ETHUSD",1646522263783,0.00310037,2666.7,2666.2,0.02616067]
["bitfinex","ETHUSD",1646522264209,0.00144841,2666.8,2666.2,0.02616067]
["bitfinex","ETHUSD",1646522264412,0.00309984,2666.7,2666.2,0.02616067]
["bitfinex","ETHUSD",1646522265414,0.00144841,2666.8,2666.2,0.02616067]
["bitfinex","ETHUSD",1646522265616,0.8988858,2667.0,2666.2,0.02616067]
["bitfinex","ETHUSD",1646522265817,0.00309932,2666.7,2666.2,0.02616067]
["bitfinex","ETHUSD",1646522266316,0.00309932,2666.7,2666.3,0.9376]
["bitfinex","ETHUSD",1646522266714,0.37594841,2667.4,2666.3,0.9376]
["bitfinex","ETHUSD",1646522266715,0.00144841,2667.4,2666.3,0.9376]
["bitfinex","ETHUSD",1646522266916,0.00309932,2666.7,2666.3,1.4776]
["bitfinex","ETHUSD",1646522267965,0.00144841,2667.4,2666.3,1.4776]
["bitfinex","ETHUSD",1646522268166,0.0030994,2666.7,2666.3,1.4776]
["bitfinex","ETHUSD",1646522268565,0.0030994,2666.7,2666.4,0.02611037]
["bitfinex","ETHUSD",1646522268767,0.0030994,2666.7,2666.5,0.54]
["bitfinex","ETHUSD",1646522268968,3.87594841,2667.4,2666.4,0.02611037]
["bitfinex","ETHUSD",1646522269166,3.5,2667.3,2666.4,0.02611037]
["bitfinex","ETHUSD",1646522269367,0.00309948,2666.7,2666.4,0.02611037]
["bitfinex","ETHUSD",1646522270170,0.01241253,2667.0,2666.4,0.02611037]
["bitfinex","ETHUSD",1646522270572,0.00309948,2666.7,2666.4,0.02611037]
["bitfinex","ETHUSD",1646522271476,0.00144841,2667.2,2666.4,0.02611037]
["bitfinex","ETHUSD",1646522271710,0.00310732,2666.7,2666.4,0.02611037]
["bitfinex","ETHUSD",1646522272711,0.00144841,2667.2,2666.4,0.02611037]
["bitfinex","ETHUSD",1646522272912,0.00311513,2666.7,2666.4,0.02611037]
["bitfinex","ETHUSD",1646522273110,0.00196493,2666.7,2666.4,0.02611037]
["bitfinex","ETHUSD",1646522273914,0.00144841,2667.2,2666.4,0.02611037]
["bitfinex","ETHUSD",1646522274115,15.34594841,2667.3,2665.9,0.96380008]
["bitfinex","ETHUSD",1646522276582,0.00332156,2666.7,2665.9,0.96380008]
["bitfinex","ETHUSD",1646522277583,15.34594841,2667.3,2665.9,0.96380008]
["bitfinex","ETHUSD",1646522277785,0.00332148,2666.7,2665.9,0.96380008]
["bitfinex","ETHUSD",1646522278585,15.34594841,2667.3,2665.9,0.96380008]
["bitfinex","ETHUSD",1646522278788,0.00331399,2666.7,2665.9,0.96380008]
["bitfinex","ETHUSD",1646522278986,0.00331399,2666.7,2666.1,0.02618582]
["bitfinex","ETHUSD",1646522279816,3.87594841,2667.3,2666.1,0.02618582]
["bitfinex","ETHUSD",1646522280215,0.00331405,2666.7,2666.1,0.02618582]
["bitfinex","ETHUSD",1646522281021,0.00144841,2667.3,2666.1,0.02618582]
["bitfinex","ETHUSD",1646522281222,0.00144841,2667.3,2666.4,1.31207]
["bitfinex","ETHUSD",1646522281525,6.4503,2667.6,2666.4,1.85207]
["bitfinex","ETHUSD",1646522281526,0.00331405,2666.7,2666.4,1.85207]
["bitfinex","ETHUSD",1646522282318,0.00144841,2667.5,2666.8,1.1802898]
["bitfinex","ETHUSD",1646522282518,3.6373,2667.6,2666.8,2.1177298]
["bitfinex","ETHUSD",1646522282719,1.1776,2667.6,2666.8,2.1177298]
["bitfinex","ETHUSD",1646522283365,1.1776,2667.6,2666.8,0.93744]
["bitfinex","ETHUSD",1646522283562,4.6776,2667.6,2666.8,0.93744]
["bitfinex","ETHUSD",1646522283763,0.00331264,2667.3,2666.8,0.93744]
["bitfinex","ETHUSD",1646522284166,0.00331264,2667.3,2666.6,0.54]
["bitfinex","ETHUSD",1646522284365,0.00331264,2667.3,2666.3,0.56613552]
["bitfinex","ETHUSD",1646522284564,0.00144841,2667.5,2666.3,1.51959074]
["bitfinex","ETHUSD",1646522284964,0.0033128,2667.1,2666.3,1.51959074]
["bitfinex","ETHUSD",1646522285264,0.0033128,2667.1,2666.3,0.02613552]
["bitfinex","ETHUSD",1646522285863,3.87594841,2667.3,2666.3,0.02613552]
["bitfinex","ETHUSD",1646522285864,0.00144841,2667.3,2666.3,0.02613552]
["bitfinex","ETHUSD",1646522286065,0.00342022,2666.8,2666.3,0.02613552]
["bitfinex","ETHUSD",1646522286265,0.00342022,2666.8,2666.4,1.02212141]
["bitfinex","ETHUSD",1646522286620,0.00342022,2666.8,2666.3,0.02613552]
["bitfinex","ETHUSD",1646522287016,0.00144841,2667.3,2666.3,0.02613552]
["bitfinex","ETHUSD",1646522287416,0.00342029,2666.7,2666.3,0.02613552]
["bitfinex","ETHUSD",1646522288218,0.00144841,2667.3,2666.3,0.02613552]
["bitfinex","ETHUSD",1646522288417,0.00342034,2666.7,2666.3,0.02613552]
["bitfinex","ETHUSD",1646522288620,0.00342034,2666.7,2666.2,1.90113523]
["bitfinex","ETHUSD",1646522289422,0.00144841,2667.3,2666.2,1.90113523]
["bitfinex","ETHUSD",1646522289618,0.00342349,2666.7,2666.2,1.90113523]
["bitfinex","ETHUSD",1646522290665,0.00144841,2667.3,2666.2,1.90113523]
["bitfinex","ETHUSD",1646522290866,0.00342349,2666.7,2666.2,1.90113523]
["bitfinex","ETHUSD",1646522291970,0.00144841,2667.5,2666.2,2.27563523]
["bitfinex","ETHUSD",1646522292166,0.00342349,2666.7,2666.3,0.54]
["bitfinex","ETHUSD",1646522292365,0.00342349,2666.7,2666.3,2.41505]
["bitfinex","ETHUSD",1646522292967,0.00144841,2667.5,2666.3,2.78955]
["bitfinex","ETHUSD",1646522293188,1.53839072,2667.5,2666.3,2.78955]
["bitfinex","ETHUSD",1646522293367,0.00353867,2666.7,2666.3,3.78955]
["bitfinex","ETHUSD",1646522293567,0.00353867,2666.7,2666.3,2.78955]
["bitfinex","ETHUSD",1646522293768,0.00353867,2666.7,2666.4,0.02611037]
["bitfinex","ETHUSD",1646522293969,0.00353867,2666.7,2666.5,0.3745]
["bitfinex","ETHUSD",1646522294215,1.53695198,2667.2,2666.5,0.3745]
["bitfinex","ETHUSD",1646522294414,0.00144841,2667.3,2666.5,0.3745]
["bitfinex","ETHUSD",1646522294621,0.00353866,2666.7,2666.5,0.3745]
["bitfinex","ETHUSD",1646522295217,0.00206687,2666.7,2666.5,0.3745]
["bitfinex","ETHUSD",1646522295419,1.53841451,2667.4,2666.5,0.3745]
["bitfinex","ETHUSD",1646522295822,0.00353862,2666.7,2666.5,0.3745]
["bitfinex","ETHUSD",1646522296626,0.00144841,2667.4,2666.4,0.56611037]
["bitfinex","ETHUSD",1646522296826,1.53696194,2667.3,2666.4,0.56611037]
["bitfinex","ETHUSD",1646522297029,1.53696194,2667.2,2666.4,0.56611037]
["bitfinex","ETHUSD",1646522297230,0.00144841,2667.4,2666.4,0.56611037]
["bitfinex","ETHUSD",1646522297426,1.53840062,2667.4,2666.4,0.56611037]
["bitfinex","ETHUSD",1646522297862,1.53695221,2667.3,2666.4,0.56611037]
["bitfinex","ETHUSD",1646522298065,1.53695221,2667.2,2666.4,0.56611037]
["bitfinex","ETHUSD",1646522298267,0.00144841,2667.4,2666.4,0.94061037]
["bitfinex","ETHUSD",1646522298467,0.00144841,2667.4,2666.6,0.93752]
["bitfinex","ETHUSD",1646522298669,0.00144841,2667.4,2666.6,0.97009511]
["bitfinex","ETHUSD",1646522299268,0.00160815,2667.1,2666.6,0.97009511]
["bitfinex","ETHUSD",1646522300269,0.00144841,2667.4,2666.6,0.97009511]
["bitfinex","ETHUSD",1646522300471,0.00354207,2667.0,2666.6,0.97009511]
["bitfinex","ETHUSD",1646522301271,0.00354207,2667.0,2666.6,0.03257511]
["bitfinex","ETHUSD",1646522301470,1.53695635,2667.4,2666.6,0.03257511]
["bitfinex","ETHUSD",1646522301715,0.0035421,2666.9,2666.6,0.03257511]
["bitfinex","ETHUSD",1646522302722,1.53698692,2667.2,2666.6,0.03257511]
["bitfinex","ETHUSD",1646522302923,0.00354214,2666.9,2666.6,0.03257511]
["bitfinex","ETHUSD",1646522303721,0.00354214,2666.9,2666.4,0.57251226]
["bitfinex","ETHUSD",1646522303921,0.00144841,2667.1,2666.4,0.57251226]
["bitfinex","ETHUSD",1646522304122,0.00354214,2666.9,2666.4,0.57251226]
["bitfinex","ETHUSD",1646522305128,1.53702581,2667.1,2666.4,0.57251226]
["bitfinex","ETHUSD",1646522305363,0.00342259,2666.8,2666.4,0.03251226]
["bitfinex","ETHUSD",1646522306370,0.00144841,2667.0,2666.4,0.03251226]
["bitfinex","ETHUSD",1646522306568,0.00342256,2666.8,2666.4,0.03251226]
["bitfinex","ETHUSD",1646522307368,0.00144841,2667.1,2666.4,0.03251226]
["bitfinex","ETHUSD",1646522307570,2.71745781,2667.2,2666.4,0.03251226]
["bitfinex","ETHUSD",1646522307773,0.00342256,2666.8,2666.4,0.03251226]
["bitfinex","ETHUSD",1646522308571,0.00342256,2666.8,2666.1,4.44120008]
["bitfinex","ETHUSD",1646522308769,0.00144841,2667.1,2666.1,4.44120008]
["bitfinex","ETHUSD",1646522308971,0.00331121,2666.8,2666.1,4.44120008]
["bitfinex","ETHUSD",1646522309817,0.00144841,2667.1,2666.1,4.44120008]
["bitfinex","ETHUSD",1646522310020,0.00331112,2666.8,2666.1,4.44120008]
["bitfinex","ETHUSD",1646522311021,0.00144841,2667.1,2666.1,4.44120008]
["bitfinex","ETHUSD",1646522311222,0.00331112,2666.8,2666.1,4.44120008]
["bitfinex","ETHUSD",1646522312321,0.00144841,2667.1,2666.1,4.44120008]
["bitfinex","ETHUSD",1646522312522,0.00331589,2666.8,2666.1,4.44120008]
["bitfinex","ETHUSD",1646522312969,0.00331589,2666.8,2666.1,4.43501125]
["bitfinex","ETHUSD",1646522313567,0.00144841,2667.1,2666.1,4.43501125]
["bitfinex","ETHUSD",1646522313766,0.00331589,2666.8,2666.3,0.02613552]
["bitfinex","ETHUSD",1646522313968,0.00331589,2666.8,2666.3,0.56613552]
["bitfinex","ETHUSD",1646522314166,0.00331589,2666.8,2666.7,1.0110041]
["bitfinex","ETHUSD",1646522314568,5.7894,2667.6,2666.7,1.0110041]
["bitfinex","ETHUSD",1646522314569,0.00144841,2667.5,2666.7,1.0110041]
["bitfinex","ETHUSD",1646522314875,0.00144841,2667.5,2666.9,17.09268086]
["bitfinex","ETHUSD",1646522315073,0.01470855,2667.7,2667.0,0.54]
["bitfinex","ETHUSD",1646522315576,0.01470855,2667.7,2667.0,3.54079952]
["bitfinex","ETHUSD",1646522315772,0.01470855,2667.7,2667.0,1.54]
["bitfinex","ETHUSD",1646522315975,0.00144841,2667.7,2667.0,1.54]
["bitfinex","ETHUSD",1646522316173,0.0016097,2667.5,2667.0,0.54]
["bitfinex","ETHUSD",1646522316477,0.0016097,2667.5,2667.1,0.9371]
["bitfinex","ETHUSD",1646522316729,0.0016097,2667.5,2667.2,0.54]
["bitfinex","ETHUSD",1646522316929,0.00144841,2667.9,2667.2,0.54]
["bitfinex","ETHUSD",1646522317133,0.00144841,2667.9,2667.3,0.93703]
["bitfinex","ETHUSD",1646522317330,0.00643784,2667.8,2667.4,0.54]
["bitfinex","ETHUSD",1646522317535,0.00643784,2667.8,2667.5,0.93699]
["bitfinex","ETHUSD",1646522317730,2.45917713,2668.0,2667.6,0.54]
["bitfinex","ETHUSD",1646522317930,0.00144841,2668.5,2667.8,0.98089071]
["bitfinex","ETHUSD",1646522318134,1.53635539,2668.5,2667.8,0.98089071]
["bitfinex","ETHUSD",1646522318329,1.53635539,2668.5,2667.6,0.54]
["bitfinex","ETHUSD",1646522319534,1.53635539,2668.5,2668.0,0.93695]
["bitfinex","ETHUSD",1646522320388,5.03635539,2668.5,2667.9,1.0]
["bitfinex","ETHUSD",1646522320584,1.53635539,2668.4,2667.6,2.41409]
["bitfinex","ETHUSD",1646522320983,1.53635539,2668.4,2667.3,0.9936]
["bitfinex","ETHUSD",1646522320984,11.47,2668.2,2667.3,0.9936]
["bitfinex","ETHUSD",1646522321185,1.00143898,2667.9,2667.2,0.02590926]
["bitfinex","ETHUSD",1646522321387,3.5,2667.8,2667.2,0.02590926]
["bitfinex","ETHUSD",1646522321683,1.00143898,2667.9,2667.2,0.02590926]
["bitfinex","ETHUSD",1646522322184,1.00498272,2667.9,2667.2,0.96321926]
["bitfinex","ETHUSD",1646522322985,1.00498272,2667.9,2667.2,0.02590926]
["bitfinex","ETHUSD",1646522323185,1.00143898,2667.9,2667.2,0.02590926]
["bitfinex","ETHUSD",1646522323390,4.50498275,2667.9,2667.2,0.02590926]
["bitfinex","ETHUSD",1646522323786,1.53673284,2667.8,2667.2,0.02590926]
["bitfinex","ETHUSD",1646522324218,1.53673284,2667.8,2667.7,0.0171982]
["bitfinex","ETHUSD",1646522325218,5.03673284,2667.8,2667.7,0.0171982]
["bitfinex","ETHUSD",1646522325913,5.03673284,2667.8,2667.7,0.0171982]
["bitfinex","ETHUSD",1646522326308,1.53673284,2667.8,2667.7,0.0171982]
["bitfinex","ETHUSD",1646522326910,1.00486327,2667.9,2667.7,0.0171982]
["bitfinex","ETHUSD",1646522327109,0.00342429,2667.9,2667.7,0.0171982]
["bitfinex","ETHUSD",1646522327310,1.54008288,2667.9,2667.7,0.0171982]
["bitfinex","ETHUSD",1646522327510,0.00342429,2667.9,2667.7,0.0171982]
["bitfinex","ETHUSD",1646522327961,1.1744,2668.0,2667.7,0.0171982]
["bitfinex","ETHUSD",1646522328268,0.00331046,2667.9,2667.7,0.0171982]
["bitfinex","ETHUSD",1646522328466,0.00331046,2667.9,2667.7,0.03423116]
["bitfinex","ETHUSD",1646522329064,1.1744,2668.0,2667.7,0.03423116]
["bitfinex","ETHUSD",1646522329264,0.00331046,2667.9,2667.7,0.03423116]
["bitfinex","ETHUSD",1646522330266,1.1744,2668.0,2667.7,0.03423116]
["bitfinex","ETHUSD",1646522330466,0.00331046,2667.9,2667.7,0.03423116]
["bitfinex","ETHUSD",1646522331069,0.00331046,2667.9,2667.7,0.97135116]
["bitfinex","ETHUSD",1646522331466,0.00144841,2668.2,2667.7,0.97135116]
["bitfinex","ETHUSD",1646522331708,0.00331772,2667.9,2667.7,0.97135116]
["bitfinex","ETHUSD",1646522332606,0.00144841,2668.4,2667.7,0.97135116]
["bitfinex","ETHUSD",1646522333005,0.00331772,2667.9,2667.7,0.97135116]
["bitfinex","ETHUSD",1646522333907,0.38921688,2668.4,2667.7,0.97135116]
["bitfinex","ETHUSD",1646522333908,0.00144841,2668.4,2667.7,0.97135116]
["bitfinex","ETHUSD",1646522334111,0.00331772,2667.9,2667.7,0.97135116]
["bitfinex","ETHUSD",1646522335109,0.00144841,2668.3,2667.7,0.03423116]
["bitfinex","ETHUSD",1646522335364,0.00331712,2667.9,2667.7,0.03423116]
["bitfinex","ETHUSD",1646522336156,1.53641248,2668.1,2667.7,0.03423116]
["bitfinex","ETHUSD",1646522336557,0.00331712,2667.9,2667.7,0.03423116]
["bitfinex","ETHUSD",1646522337459,3.5,2668.0,2667.7,0.03423116]
["bitfinex","ETHUSD",1646522337658,1.5397296,2667.9,2667.7,0.03423116]
["bitfinex","ETHUSD",1646522337860,0.00331712,2667.9,2667.7,0.03423116]
["bitfinex","ETHUSD",1646522338660,1.58714841,2668.3,2667.7,0.03423116]
["bitfinex","ETHUSD",1646522338661,1.21264841,2668.3,2667.7,0.03423116]
["bitfinex","ETHUSD",1646522338864,0.00331718,2667.9,2667.7,0.03423116]
["bitfinex","ETHUSD",1646522339902,1.53660698,2668.1,2667.7,0.03423116]
["bitfinex","ETHUSD",1646522340103,0.00331718,2667.9,2667.7,0.03423116]
["bitfinex","ETHUSD",1646522340708,0.00242053,2667.9,2667.7,0.03423116]
["bitfinex","ETHUSD",1646522341007,1.53660698,2668.1,2667.7,0.03423116]
["bitfinex","ETHUSD",1646522342408,1.53660698,2668.2,2667.7,0.03423116]
["bitfinex","ETHUSD",1646522342611,1.21264841,2668.3,2667.7,0.03423116]
["bitfinex","ETHUSD",1646522342890,1.53648706,2668.2,2667.7,0.03423116]
["bitfinex","ETHUSD",1646522343686,1.53648706,2668.2,2667.8,0.9371]
["bitfinex","ETHUSD",1646522343888,1.21264841,2668.3,2667.8,0.9371]
["bitfinex","ETHUSD",1646522344091,1.2112,2668.3,2667.8,0.9371]
["bitfinex","ETHUSD",1646522344286,0.00144841,2668.5,2667.8,0.9371]
["bitfinex","ETHUSD",1646522344486,1.53630959,2668.5,2667.8,0.9371]
["bitfinex","ETHUSD",1646522344886,0.00331701,2668.2,2667.7,0.03423116]
["bitfinex","ETHUSD",1646522345986,1.53639931,2668.3,2667.7,0.03423116]
["bitfinex","ETHUSD",1646522346186,0.00331705,2668.1,2667.7,0.03423116]
["bitfinex","ETHUSD",1646522347012,1.53650956,2668.1,2667.7,0.03423116]
["bitfinex","ETHUSD",1646522347411,0.00331708,2668.0,2667.7,0.03423116]
["bitfinex","ETHUSD",1646522348211,1.53654085,2668.1,2667.7,0.03423116]
["bitfinex","ETHUSD",1646522348615,0.00331711,2668.0,2667.9,0.01700505]
["bitfinex","ETHUSD",1646522349515,3.5,2668.2,2667.9,0.01700505]
["bitfinex","ETHUSD",1646522349718,0.00331705,2668.1,2667.9,0.01700505]
["bitfinex","ETHUSD",1646522350375,1.53981578,2668.1,2667.9,0.01700505]
["bitfinex","ETHUSD",1646522350672,1.53649873,2668.1,2667.9,0.01700505]
["bitfinex","ETHUSD",1646522351166,1.53981393,2668.1,2667.9,0.01700505]
["bitfinex","ETHUSD",1646522351866,1.53649873,2668.1,2667.9,0.01700505]
["bitfinex","ETHUSD",1646522352067,1.53981393,2668.1,2667.9,0.01700505]
["bitfinex","ETHUSD",1646522353168,1.53649873,2668.1,2667.9,0.01700505]
["bitfinex","ETHUSD",1646522353368,0.0033152,2668.1,2667.9,0.01700505]
["bitfinex","ETHUSD",1646522353769,0.0033152,2668.1,2668.0,0.01715235]
["bitfinex","ETHUSD",1646522354404,1.53643619,2668.3,2668.0,0.01715235]
["bitfinex","ETHUSD",1646522354603,0.00331723,2668.2,2668.0,0.01715235]
["bitfinex","ETHUSD",1646522355406,1.53643619,2668.3,2668.0,0.01715235]
["bitfinex","ETHUSD",1646522355707,0.0033172,2668.2,2668.0,0.01715235]
["bitfinex","ETHUSD",1646522356717,1.53643619,2668.3,2668.0,0.01715235]
["bitfinex","ETHUSD",1646522356912,0.0033172,2668.2,2668.0,0.01715235]
["bitfinex","ETHUSD",1646522357509,3.5033172,2668.2,2668.0,0.01715235]
["bitfinex","ETHUSD",1646522357710,1.53643619,2668.1,2668.0,0.01715235]
["bitfinex","ETHUSD",1646522358860,1.53643619,2668.1,2667.6,0.01741213]
["bitfinex","ETHUSD",1646522360564,0.00331709,2668.0,2667.6,0.01741213]
["bitfinex","ETHUSD",1646522360765,3.5,2668.2,2667.6,0.01741213]
["bitfinex","ETHUSD",1646522360964,0.00144841,2668.3,2667.6,0.01741213]
["bitfinex","ETHUSD",1646522363804,0.00144841,2668.3,2667.8,0.01701901]
["bitfinex","ETHUSD",1646522364004,4.7173,2668.4,2667.8,0.01701901]
["bitfinex","ETHUSD",1646522364206,0.00160042,2668.1,2667.8,0.01701901]
["bitfinex","ETHUSD",1646522365209,0.00144841,2668.3,2667.8,0.01701901]
["bitfinex","ETHUSD",1646522365455,0.00354375,2668.1,2667.8,0.01701901]
["bitfinex","ETHUSD",1646522366357,0.00144841,2668.3,2667.8,0.01701901]
["bitfinex","ETHUSD",1646522366556,0.00354375,2668.1,2667.8,0.01701901]
["bitfinex","ETHUSD",1646522367556,0.00144841,2668.3,2667.8,0.01701901]
["bitfinex","ETHUSD",1646522367758,4.7173,2668.4,2667.8,0.01701901]
["bitfinex","ETHUSD",1646522367759,0.00354375,2668.1,2667.8,0.01701901]
["bitfinex","ETHUSD",1646522368764,0.00144841,2668.3,2667.8,0.01701901]
["bitfinex","ETHUSD",1646522368961,0.00144841,2668.3,2667.2,0.0169911]
["bitfinex","ETHUSD",1646522368962,0.05105703,2667.7,2667.2,0.0169911]
["bitfinex","ETHUSD",1646522369212,12.99931713,2667.7,2667.2,0.0169911]
["bitfinex","ETHUSD",1646522369411,14.97,2667.6,2667.2,0.0169911]
["bitfinex","ETHUSD",1646522369812,11.47,2667.4,2667.2,9.11e-05]
["bitfinex","ETHUSD",1646522370014,1.11964404,2667.5,2666.6,0.3747]
["bitfinex","ETHUSD",1646522370015,11.47,2667.2,2666.6,0.3747]
["bitfinex","ETHUSD",1646522370213,14.97,2667.1,2666.4,0.00347932]
["bitfinex","ETHUSD",1646522370813,15.51,2667.1,2666.4,0.00347932]
["bitfinex","ETHUSD",1646522371013,15.51,2667.1,2666.3,0.1874]
["bitfinex","ETHUSD",1646522371215,1.02229653,2666.6,2665.9,0.1874]
["bitfinex","ETHUSD",1646522371415,1.02229653,2666.6,2666.4,0.0034789]
["bitfinex","ETHUSD",1646522372224,3.5,2666.5,2665.8,1.20847432]
["bitfinex","ETHUSD",1646522372417,3.8745,2666.5,2665.5,2.716]
["bitfinex","ETHUSD",1646522372618,3.8745,2666.5,2665.3,1.1636]
["bitfinex","ETHUSD",1646522372619,3.5,2666.5,2666.4,0.00347875]
["bitfinex","ETHUSD",1646522373070,16.1056,2666.5,2666.4,0.00347875]
["bitfinex","ETHUSD",1646522373271,17.6456,2666.5,2666.4,7.875e-05]
["bitfinex","ETHUSD",1646522373469,17.6456,2666.5,2666.0,0.01391704]
["bitfinex","ETHUSD",1646522373470,19.9284,2666.5,2666.0,0.01391704]
["bitfinex","ETHUSD",1646522373667,0.3745,2666.4,2664.9,0.3747]
["bitfinex","ETHUSD",1646522373874,0.3745,2666.4,2665.9,0.01328617]
["bitfinex","ETHUSD",1646522373875,11.47,2666.0,2665.9,0.01328617]
["bitfinex","ETHUSD",1646522374076,14.97,2666.0,2665.9,0.01328617]
["bitfinex","ETHUSD",1646522374272,15.97,2666.0,2665.9,0.01328617]
["bitfinex","ETHUSD",1646522374471,17.1056,2666.0,2665.9,0.01328617]
["bitfinex","ETHUSD",1646522374777,17.1056,2666.0,2664.4,0.1875]
["bitfinex","ETHUSD",1646522374778,0.3745,2665.9,2664.4,0.1875]
["bitfinex","ETHUSD",1646522375072,11.8445,2665.7,2664.4,0.1875]
["bitfinex","ETHUSD",1646522375275,0.3745,2665.5,2664.4,0.1875]
["bitfinex","ETHUSD",1646522375475,3.8745,2665.4,2664.1,0.00096]
["bitfinex","ETHUSD",1646522376173,1.11792886,2664.8,2664.1,0.00096]
["bitfinex","ETHUSD",1646522377412,1.11792886,2664.8,2664.3,0.00354672]
["bitfinex","ETHUSD",1646522378410,1.11792886,2664.8,2664.1,0.00096]
["bitfinex","ETHUSD",1646522378611,1.11792886,2664.8,2664.4,0.00354665]
["bitfinex","ETHUSD",1646522379410,1.11792886,2664.8,2664.3,0.04382775]
["bitfinex","ETHUSD",1646522382161,1.11792886,2664.8,2664.4,0.00354388]
["bitfinex","ETHUSD",1646522383164,1.11792886,2664.8,2664.3,0.98214775]
["bitfinex","ETHUSD",1646522383365,1.2012,2665.3,2664.5,0.00354384]
["bitfinex","ETHUSD",1646522383567,2.9081,2665.9,2664.7,0.3745]
["bitfinex","ETHUSD",1646522383864,2.9081,2665.9,2665.1,0.93805]
["bitfinex","ETHUSD",1646522384404,1.02552031,2665.5,2665.1,0.93805]
["bitfinex","ETHUSD",1646522384605,1.02552031,2665.5,2665.1,0.94159341]
["bitfinex","ETHUSD",1646522385411,1.02552031,2665.5,2665.1,0.93805]
["bitfinex","ETHUSD",1646522385812,1.02552031,2665.5,2665.2,0.00354333]
["bitfinex","ETHUSD",1646522386711,1.02552031,2665.5,2665.1,0.93805]
["bitfinex","ETHUSD",1646522386911,1.02552031,2665.5,2665.2,0.003437]
["bitfinex","ETHUSD",1646522387953,1.02552031,2665.5,2665.0,0.54]
["bitfinex","ETHUSD",1646522388152,1.02552031,2665.5,2665.2,0.003437]
["bitfinex","ETHUSD",1646522388557,1.02552031,2665.5,2665.4,0.0433662]
["bitfinex","ETHUSD",1646522388959,4.52552031,2665.5,2665.4,0.0433662]
["bitfinex","ETHUSD",1646522390659,15.99552031,2665.5,2665.4,0.0433662]
["bitfinex","ETHUSD",1646522392306,4.52552031,2665.5,2665.4,0.0433662]
["bitfinex","ETHUSD",1646522392508,1.02552031,2665.5,2665.4,0.0433662]
["bitfinex","ETHUSD",1646522393711,1.02552031,2665.5,2665.3,0.09057753]
["bitfinex","ETHUSD",1646522393912,1.02552031,2665.5,2665.3,0.08727405]
["bitfinex","ETHUSD",1646522394113,1.02552031,2665.5,2665.3,0.09058373]
["bitfinex","ETHUSD",1646522394514,3.5583,2665.7,2665.3,0.09058373]
["bitfinex","ETHUSD",1646522395113,3.5583,2665.7,2665.3,0.08727405]
["bitfinex","ETHUSD",1646522395114,1.1803,2665.7,2665.3,0.08727405]
["bitfinex","ETHUSD",1646522395355,1.1803,2665.7,2665.4,0.00330965]
["bitfinex","ETHUSD",1646522395961,2.1324916,2665.7,2665.4,0.00330965]
["bitfinex","ETHUSD",1646522396359,2.1324916,2665.7,2665.3,0.08727405]
["bitfinex","ETHUSD",1646522396562,2.1324916,2665.7,2665.4,0.00330962]
["bitfinex","ETHUSD",1646522397564,2.1324916,2665.7,2665.3,0.08727405]
["bitfinex","ETHUSD",1646522397765,2.1324916,2665.7,2665.4,0.00330919]
["bitfinex","ETHUSD",1646522398667,2.1324916,2665.7,2665.6,0.04328232]
["bitfinex","ETHUSD",1646522400509,0.17088746,2665.4,2665.1,0.0132385]
["bitfinex","ETHUSD",1646522401110,0.17088746,2665.4,2664.4,0.00096]
["bitfinex","ETHUSD",1646522401310,1.08518472,2664.9,2664.4,0.00096]
["bitfinex","ETHUSD",1646522401512,1.08518472,2664.9,2664.3,2.87644]
["bitfinex","ETHUSD",1646522401913,1.2336,2665.3,2664.3,2.87644]
["bitfinex","ETHUSD",1646522402112,1.2336,2665.3,2664.4,0.00096]
["bitfinex","ETHUSD",1646522402312,1.2336,2665.3,2664.4,3.50096]
["bitfinex","ETHUSD",1646522402513,1.2336,2665.3,2664.6,0.93821]
["bitfinex","ETHUSD",1646522403361,1.2336,2665.3,2664.8,1.87613]
["bitfinex","ETHUSD",1646522403655,1.2336,2665.3,2664.9,3.5]
["bitfinex","ETHUSD",1646522403857,1.2336,2665.3,2665.0,0.9145]
["bitfinex","ETHUSD",1646522404055,1.2336,2665.3,2665.1,3.8745]
["bitfinex","ETHUSD",1646522404255,1.2336,2665.3,2665.2,4.04]
["bitfinex","ETHUSD",1646522404455,1.2336,2665.3,2665.2,0.54]
["bitfinex","ETHUSD",1646522404655,1.2336,2665.3,2665.2,1.54]
["bitfinex","ETHUSD",1646522404855,1.2336,2665.3,2665.2,0.533829]
["bitfinex","ETHUSD",1646522405461,1.2336,2665.3,2665.2,0.52969995]
["bitfinex","ETHUSD",1646522408708,1.2336,2665.3,2665.1,0.0032937]
["bitfinex","ETHUSD",1646522408909,1.23026759,2665.3,2665.1,0.0032937]
["bitfinex","ETHUSD",1646522409511,1.23026759,2665.3,2664.5,0.00096]
["bitfinex","ETHUSD",1646522409710,1.13425405,2664.8,2664.5,0.00096]
["bitfinex","ETHUSD",1646522409910,1.13425405,2664.8,2664.7,0.0131769]
["bitfinex","ETHUSD",1646522410761,1.13425405,2664.8,2664.4,0.98062691]
["bitfinex","ETHUSD",1646522410958,1.13425405,2664.8,2664.3,4.81529884]
["bitfinex","ETHUSD",1646522410959,1.13425405,2664.8,2664.6,0.00331087]
["bitfinex","ETHUSD",1646522412058,1.13425405,2664.8,2664.3,1.8774]
["bitfinex","ETHUSD",1646522412257,1.13425405,2664.8,2664.6,0.00331091]
["bitfinex","ETHUSD",1646522413063,1.13425405,2664.8,2664.3,0.00096]
["bitfinex","ETHUSD",1646522413263,0.00096,2664.3,2664.1,0.18856]
["bitfinex","ETHUSD",1646522413467,0.00096,2664.3,2664.2,0.20074561]
["bitfinex","ETHUSD",1646522413666,0.00096,2664.3,2664.2,0.01324561]
["bitfinex","ETHUSD",1646522414311,0.00096,2664.3,2664.1,0.1875]
["bitfinex","ETHUSD",1646522414505,0.00096,2664.3,2664.0,1.8767]
["bitfinex","ETHUSD",1646522414705,0.00096,2664.3,2664.1,0.00331008]
["bitfinex","ETHUSD",1646522415108,1.47975836,2664.3,2664.1,0.00331008]
["bitfinex","ETHUSD",1646522415511,0.00096,2664.3,2664.1,0.00331008]
["bitfinex","ETHUSD",1646522415811,0.00096,2664.3,2663.6,0.18846]
["bitfinex","ETHUSD",1646522416011,0.00096,2664.3,2664.1,0.00331011]
["bitfinex","ETHUSD",1646522416810,0.00096,2664.3,2663.7,0.00096]
["bitfinex","ETHUSD",1646522417009,0.00096,2664.3,2664.1,0.00331011]
["bitfinex","ETHUSD",1646522418056,0.00096,2664.3,2663.7,0.00096]
["bitfinex","ETHUSD",1646522418257,0.00096,2664.3,2664.1,0.0033102]
["bitfinex","ETHUSD",1646522419055,0.00096,2664.3,2663.7,0.00096]
["bitfinex","ETHUSD",1646522419258,0.00096,2664.3,2663.6,0.1875]
["bitfinex","ETHUSD",1646522419259,0.00096,2664.3,2663.8,0.93852]
["bitfinex","ETHUSD",1646522419457,2.3684,2664.9,2664.1,0.0033102]
["bitfinex","ETHUSD",1646522420056,2.4308,2665.2,2664.1,0.5433102]
["bitfinex","ETHUSD",1646522420257,2.4308,2665.2,2664.2,0.00096]
["bitfinex","ETHUSD",1646522420460,2.4308,2665.2,2664.2,0.54096]
["bitfinex","ETHUSD",1646522420661,0.96534349,2665.0,2664.3,0.00096]
["bitfinex","ETHUSD",1646522420963,0.96534349,2665.0,2664.4,0.00331001]
["bitfinex","ETHUSD",1646522421616,0.96534349,2665.0,2664.3,0.00096]
["bitfinex","ETHUSD",1646522421809,0.96534349,2665.0,2664.6,0.00331797]
["bitfinex","ETHUSD",1646522422814,0.96534349,2665.0,2664.3,0.00096]
["bitfinex","ETHUSD",1646522423012,0.96534349,2665.0,2664.7,0.00171658]
["bitfinex","ETHUSD",1646522423214,2.4308,2665.2,2664.7,0.00171658]
["bitfinex","ETHUSD",1646522423616,1.2391,2665.2,2664.7,0.00171658]
["bitfinex","ETHUSD",1646522423814,0.17088746,2665.4,2664.7,0.00171658]
["bitfinex","ETHUSD",1646522424025,0.17088746,2665.4,2664.8,0.54]
["bitfinex","ETHUSD",1646522424414,0.17088746,2665.4,2665.0,1.16827056]
["bitfinex","ETHUSD",1646522424614,0.17088746,2665.4,2665.1,4.04]
["bitfinex","ETHUSD",1646522424815,0.17088746,2665.4,2665.2,0.93798]
["bitfinex","ETHUSD",1646522425014,0.17088746,2665.4,2665.3,3.5]
["bitfinex","ETHUSD",1646522425215,0.17088746,2665.4,2665.3,4.5]
["bitfinex","ETHUSD",1646522426767,0.17088746,2665.4,2665.3,1.0]
["bitfinex","ETHUSD",1646522427266,0.17088746,2665.4,2665.2,0.00320119]
["bitfinex","ETHUSD",1646522427762,0.17088746,2665.4,2665.1,0.54]
["bitfinex","ETHUSD",1646522427963,0.17088746,2665.4,2665.2,0.00320119]
["bitfinex","ETHUSD",1646522428765,0.17088746,2665.4,2665.0,0.00096]
["bitfinex","ETHUSD",1646522428965,0.17088746,2665.4,2665.2,0.00309036]
["bitfinex","ETHUSD",1646522430009,0.87962498,2665.1,2664.6,0.00096]
["bitfinex","ETHUSD",1646522430309,0.87962498,2665.1,2664.8,0.01236329]
["bitfinex","ETHUSD",1646522430512,0.17088746,2665.4,2664.8,0.01236329]
["bitfinex","ETHUSD",1646522431419,0.17088746,2665.4,2665.0,0.00310957]
["bitfinex","ETHUSD",1646522432414,0.17088746,2665.4,2664.8,0.00096]
["bitfinex","ETHUSD",1646522432614,0.17088746,2665.4,2665.1,0.00311955]
["bitfinex","ETHUSD",1646522433457,0.16961765,2665.4,2665.1,0.00311955]
["bitfinex","ETHUSD",1646522433659,0.16961765,2665.4,2664.8,0.00096]
["bitfinex","ETHUSD",1646522433861,0.16961765,2665.4,2665.1,0.00311951]
["bitfinex","ETHUSD",1646522434859,0.16961765,2665.4,2664.8,0.00096]
["bitfinex","ETHUSD",1646522435059,0.16961765,2665.4,2665.1,0.0031175]
["bitfinex","ETHUSD",1646522436062,0.16961765,2665.4,2664.8,0.00096]
["bitfinex","ETHUSD",1646522436264,0.16961765,2665.4,2665.1,0.00311347]
["bitfinex","ETHUSD",1646522437115,0.16961765,2665.4,2664.8,0.00096]
["bitfinex","ETHUSD",1646522437517,0.16961765,2665.4,2665.1,0.00311347]
["bitfinex","ETHUSD",1646522438319,0.16961765,2665.4,2664.8,0.00096]
["bitfinex","ETHUSD",1646522438819,0.16961765,2665.4,2665.1,0.0031138]
["bitfinex","ETHUSD",1646522439520,0.16961765,2665.4,2664.8,0.00096]
["bitfinex","ETHUSD",1646522439924,0.16961765,2665.4,2665.1,0.0031142]
["bitfinex","ETHUSD",1646522440763,0.16961765,2665.4,2664.2,0.00096]
["bitfinex","ETHUSD",1646522440764,11.8445,2665.2,2664.2,0.00096]
["bitfinex","ETHUSD",1646522440963,11.8445,2665.2,2663.9,0.18846]
["bitfinex","ETHUSD",1646522440964,3.597933,2665.1,2663.9,0.18846]
["bitfinex","ETHUSD",1646522441167,14.693433,2665.1,2664.7,0.01245866]
["bitfinex","ETHUSD",1646522441967,0.3745,2665.0,2663.6,0.00096]
["bitfinex","ETHUSD",1646522442265,14.69570527,2664.9,2664.4,0.01245937]
["bitfinex","ETHUSD",1646522442467,11.47,2664.9,2664.4,0.01245937]
["bitfinex","ETHUSD",1646522443064,0.86627725,2664.8,2664.4,0.01245937]
["bitfinex","ETHUSD",1646522443265,1.23120246,2664.8,2663.6,0.00096]
["bitfinex","ETHUSD",1646522443466,0.85670246,2664.8,2664.5,0.00311939]
["bitfinex","ETHUSD",1646522444305,1.23120246,2664.8,2663.8,0.00096]
["bitfinex","ETHUSD",1646522444507,0.85670246,2664.8,2664.5,0.00311939]
["bitfinex","ETHUSD",1646522445112,0.85670246,2664.8,2664.5,0.00107139]
["bitfinex","ETHUSD",1646522445511,1.23120246,2664.8,2663.8,0.00096]
["bitfinex","ETHUSD",1646522447112,0.85670246,2664.8,2664.2,0.00171923]
["bitfinex","ETHUSD",1646522447313,1.21408466,2664.3,2664.2,0.00171923]
["bitfinex","ETHUSD",1646522447955,1.2107,2664.7,2663.8,0.00096]
["bitfinex","ETHUSD",1646522448159,1.2107,2664.7,2664.1,0.00171926]
["bitfinex","ETHUSD",1646522449062,1.2107,2664.7,2663.8,0.00096]
["bitfinex","ETHUSD",1646522449259,0.93139261,2664.6,2663.8,0.00096]
["bitfinex","ETHUSD",1646522449460,1.2107,2664.7,2663.8,0.00096]
["bitfinex","ETHUSD",1646522449461,1.2107,2664.7,2664.3,0.00332414]
["bitfinex","ETHUSD",1646522450364,1.2107,2664.7,2664.1,0.00096]
["bitfinex","ETHUSD",1646522450562,1.2107,2664.7,2664.4,0.00336998]
["bitfinex","ETHUSD",1646522450960,1.59032429,2664.8,2664.4,0.00336998]
["bitfinex","ETHUSD",1646522451604,1.59032429,2664.8,2664.2,0.00096]
["bitfinex","ETHUSD",1646522451806,1.59032429,2664.8,2664.5,0.00336992]
["bitfinex","ETHUSD",1646522452809,1.59032429,2664.8,2664.1,0.00096]
["bitfinex","ETHUSD",1646522453014,1.59032429,2664.8,2664.5,0.00336994]
["bitfinex","ETHUSD",1646522454112,1.59032429,2664.8,2664.5,0.00331108]
["bitfinex","ETHUSD",1646522455114,1.59032429,2664.8,2664.2,0.00096]
["bitfinex","ETHUSD",1646522455363,1.59032429,2664.8,2664.5,0.00331108]
["bitfinex","ETHUSD",1646522456358,1.59032429,2664.8,2664.2,0.00096]
["bitfinex","ETHUSD",1646522456563,1.59032429,2664.8,2664.5,0.00331108]
["bitfinex","ETHUSD",1646522457659,1.59032429,2664.8,2664.2,0.00096]
["bitfinex","ETHUSD",1646522457859,1.59032429,2664.8,2664.5,0.00331703]
["bitfinex","ETHUSD",1646522458760,1.59032429,2664.8,2664.2,0.00096]
["bitfinex","ETHUSD",1646522458959,1.59032429,2664.8,2664.1,3.5]
["bitfinex","ETHUSD",1646522459236,1.59032429,2664.8,2664.5,0.00331703]
["bitfinex","ETHUSD",1646522461238,1.59032429,2664.8,2664.2,0.00096]
["bitfinex","ETHUSD",1646522461442,1.59032429,2664.8,2664.5,0.00331643]
["bitfinex","ETHUSD",1646522462342,1.59032429,2664.8,2664.2,0.00096]
["bitfinex","ETHUSD",1646522462544,1.59032429,2664.8,2664.0,1.66691]
["bitfinex","ETHUSD",1646522462745,1.59032429,2664.8,2664.5,0.00331643]
["bitfinex","ETHUSD",1646522463562,1.59032429,2664.8,2664.1,0.00096]
["bitfinex","ETHUSD",1646522463763,1.60155082,2664.8,2664.1,0.00096]
["bitfinex","ETHUSD",1646522463965,1.60155082,2664.8,2664.5,0.00331643]
["bitfinex","ETHUSD",1646522464762,1.60155082,2664.8,2664.1,0.00096]
["bitfinex","ETHUSD",1646522465162,1.60155082,2664.8,2664.5,0.00331649]
["bitfinex","ETHUSD",1646522465864,1.60061916,2664.8,2664.5,0.00331649]
["bitfinex","ETHUSD",1646522466061,1.60061916,2664.8,2664.1,0.00096]
["bitfinex","ETHUSD",1646522466263,1.60061916,2664.8,2664.5,0.00331649]
["bitfinex","ETHUSD",1646522467109,1.60061916,2664.8,2664.1,0.00096]
["bitfinex","ETHUSD",1646522467507,1.60061916,2664.8,2664.5,0.00331649]
["bitfinex","ETHUSD",1646522468311,1.60061916,2664.8,2664.1,0.01422771]
["bitfinex","ETHUSD",1646522468517,1.60061916,2664.8,2664.1,0.00096]
["bitfinex","ETHUSD",1646522468711,1.60061916,2664.8,2664.5,0.00331648]
["bitfinex","ETHUSD",1646522469516,1.60061916,2664.8,2664.2,0.00096]
["bitfinex","ETHUSD",1646522469715,1.60061916,2664.8,2664.1,0.93841]
["bitfinex","ETHUSD",1646522470016,1.60061916,2664.8,2664.5,0.00331648]
["bitfinex","ETHUSD",1646522470866,1.60061916,2664.8,2664.2,0.00096]
["bitfinex","ETHUSD",1646522471067,1.60061916,2664.8,2664.5,0.00331648]
["bitfinex","ETHUSD",1646522471963,1.60061916,2664.8,2664.2,0.00096]
["bitfinex","ETHUSD",1646522472164,1.60061916,2664.8,2664.5,0.00331648]
["bitfinex","ETHUSD",1646522473172,1.60061916,2664.8,2664.3,0.00096]
["bitfinex","ETHUSD",1646522473365,1.60061916,2664.8,2664.2,3.5]
["bitfinex","ETHUSD",1646522473572,1.60061916,2664.8,2664.5,0.00331648]
["bitfinex","ETHUSD",1646522474126,1.5692,2664.8,2664.5,0.00331648]
["bitfinex","ETHUSD",1646522474324,1.5692,2664.8,2664.3,0.00096]
["bitfinex","ETHUSD",1646522474526,1.5692,2664.8,2664.5,0.00331648]
["bitfinex","ETHUSD",1646522475526,1.5692,2664.8,2664.3,0.00096]
["bitfinex","ETHUSD",1646522475726,1.5692,2664.8,2664.1,1.12687]
["bitfinex","ETHUSD",1646522475926,1.5692,2664.8,2664.5,0.00331401]
["bitfinex","ETHUSD",1646522476927,1.5692,2664.8,2664.3,0.00096]
["bitfinex","ETHUSD",1646522477127,1.5692,2664.8,2664.5,0.00331401]
["bitfinex","ETHUSD",1646522478169,1.5692,2664.8,2664.3,0.00096]
["bitfinex","ETHUSD",1646522478369,1.5692,2664.8,2664.5,0.00331401]
["bitfinex","ETHUSD",1646522479174,1.5692,2664.8,2664.3,0.00096]
["bitfinex","ETHUSD",1646522479375,1.5692,2664.8,2664.5,0.00309489]
["bitfinex","ETHUSD",1646522480477,1.5692,2664.8,2664.3,0.00096]
["bitfinex","ETHUSD",1646522480678,1.5692,2664.8,2664.5,0.00309489]
["bitfinex","ETHUSD",1646522481708,1.5692,2664.8,2664.0,0.00096]
["bitfinex","ETHUSD",1646522481709,1.19044584,2664.7,2664.0,0.00096]
["bitfinex","ETHUSD",1646522481908,1.19044584,2664.7,2664.5,0.00309489]
["bitfinex","ETHUSD",1646522482707,1.19044584,2664.7,2664.0,0.00096]
["bitfinex","ETHUSD",1646522483108,2.7153,2664.8,2664.5,0.00309487]
["bitfinex","ETHUSD",1646522484111,2.73643772,2664.8,2664.0,0.00096]
["bitfinex","ETHUSD",1646522484309,2.73643772,2664.8,2664.5,0.00311699]
["bitfinex","ETHUSD",1646522485109,2.73643772,2664.8,2664.1,0.01246959]
["bitfinex","ETHUSD",1646522485411,2.73643772,2664.8,2664.5,0.00311699]
["bitfinex","ETHUSD",1646522485412,0.02113772,2664.8,2664.5,0.00311699]
["bitfinex","ETHUSD",1646522485610,0.02113772,2664.8,2664.6,0.54]
["bitfinex","ETHUSD",1646522485808,0.02113772,2664.8,2664.7,3.5]
["bitfinex","ETHUSD",1646522486007,0.02113772,2664.8,2664.7,4.04]
["bitfinex","ETHUSD",1646522486207,0.02113772,2664.8,2664.7,5.04]
["bitfinex","ETHUSD",1646522488508,0.0198138,2664.8,2664.7,5.04]
["bitfinex","ETHUSD",1646522488809,1.13749348,2665.5,2664.7,5.04]
["bitfinex","ETHUSD",1646522491819,1.13749348,2665.5,2664.7,1.54]
["bitfinex","ETHUSD",1646522492215,1.13749348,2665.5,2664.7,0.54]
["bitfinex","ETHUSD",1646522496272,1.13749348,2665.5,2664.8,3.5]
["bitfinex","ETHUSD",1646522496626,0.03227766,2665.6,2664.8,4.5]
["bitfinex","ETHUSD",1646522496817,0.03227766,2665.6,2664.8,5.3931]
["bitfinex","ETHUSD",1646522497424,0.03227766,2665.6,2665.0,0.936033]
["bitfinex","ETHUSD",1646522497618,0.03227766,2665.6,2665.1,4.04]
["bitfinex","ETHUSD",1646522497821,0.03227766,2665.6,2665.1,5.04]
["bitfinex","ETHUSD",1646522498218,0.03227766,2665.6,2665.1,5.03793995]
["bitfinex","ETHUSD",1646522502272,0.03227766,2665.6,2665.1,1.54]
["bitfinex","ETHUSD",1646522502471,0.03227766,2665.6,2665.1,1.0]
["bitfinex","ETHUSD",1646522502672,0.03227766,2665.6,2664.9,1.0]
["bitfinex","ETHUSD",1646522502872,0.03227766,2665.6,2664.8,1.012458]
["bitfinex","ETHUSD",1646522503071,1.09522886,2665.1,2664.8,0.012458]
["bitfinex","ETHUSD",1646522503275,1.09522886,2665.1,2664.4,2.86999]
["bitfinex","ETHUSD",1646522503471,1.09522886,2665.1,2664.7,0.01245826]
["bitfinex","ETHUSD",1646522504527,1.09522886,2665.1,2664.4,2.86999]
["bitfinex","ETHUSD",1646522504730,1.09522886,2665.1,2664.5,0.00311467]
["bitfinex","ETHUSD",1646522504927,1.6098,2665.6,2664.5,3.50311467]
["bitfinex","ETHUSD",1646522505128,1.6098,2665.6,2664.7,0.93819]
["bitfinex","ETHUSD",1646522505329,1.6098,2665.6,2664.5,1.00311467]
["bitfinex","ETHUSD",1646522505529,1.6098,2665.6,2664.4,1.88884916]
["bitfinex","ETHUSD",1646522505729,1.6098,2665.6,2664.4,1.87639]
["bitfinex","ETHUSD",1646522505929,1.6098,2665.6,2664.6,0.01245856]
["bitfinex","ETHUSD",1646522506129,0.90831516,2665.3,2664.6,0.01245856]
["bitfinex","ETHUSD",1646522507030,0.90831516,2665.3,2664.5,4.50311471]
["bitfinex","ETHUSD",1646522508062,0.90831516,2665.3,2664.5,4.5]
["bitfinex","ETHUSD",1646522508461,1.63523648,2665.6,2664.7,0.93819]
["bitfinex","ETHUSD",1646522508862,1.63523648,2665.6,2664.8,3.5]
["bitfinex","ETHUSD",1646522508863,1.26073648,2665.6,2664.8,3.5]
["bitfinex","ETHUSD",1646522509267,1.26073648,2665.6,2664.8,4.5]
["bitfinex","ETHUSD",1646522509468,1.26073648,2665.6,2664.8,3.5]
["bitfinex","ETHUSD",1646522509669,1.26073648,2665.6,2664.8,4.5]
["bitfinex","ETHUSD",1646522510266,1.26073648,2665.6,2664.8,6.16773524]
["bitfinex","ETHUSD",1646522511269,1.26073648,2665.6,2664.9,1.87604]
["bitfinex","ETHUSD",1646522511469,1.26073648,2665.6,2665.0,4.04]
["bitfinex","ETHUSD",1646522511714,1.26073648,2665.6,2665.0,5.04]
["bitfinex","ETHUSD",1646522513317,2.36520268,2665.6,2665.0,5.04]
["bitfinex","ETHUSD",1646522514723,2.36520268,2665.6,2665.0,1.54]
["bitfinex","ETHUSD",1646522514926,2.36520268,2665.6,2665.0,1.0]
["bitfinex","ETHUSD",1646522515128,2.36520268,2665.6,2664.8,0.01368815]
["bitfinex","ETHUSD",1646522515368,2.36520268,2665.6,2664.7,0.93818]
["bitfinex","ETHUSD",1646522515568,2.36520268,2665.6,2664.8,0.01368815]
["bitfinex","ETHUSD",1646522516373,2.36520268,2665.6,2664.7,0.93818]
["bitfinex","ETHUSD",1646522516571,1.04944027,2665.2,2664.7,0.9523452]
["bitfinex","ETHUSD",1646522516771,1.04944027,2665.2,2664.7,0.0141652]
["bitfinex","ETHUSD",1646522517675,1.42394027,2665.2,2664.2,1.87653]
["bitfinex","ETHUSD",1646522517874,0.95635064,2664.5,2664.2,2.87653]
["bitfinex","ETHUSD",1646522518072,2.76988399,2665.5,2664.4,0.01416592]
["bitfinex","ETHUSD",1646522518073,5.2549,2665.4,2664.4,0.01416592]
["bitfinex","ETHUSD",1646522518272,5.6294,2665.4,2664.4,0.01416592]
["bitfinex","ETHUSD",1646522518472,5.81497623,2665.3,2664.4,0.01416592]
["bitfinex","ETHUSD",1646522518672,4.27687527,2665.3,2664.4,0.01416592]
["bitfinex","ETHUSD",1646522518874,0.3745,2665.1,2664.0,0.1968845]
["bitfinex","ETHUSD",1646522519113,0.3745,2665.0,2664.5,0.00354138]
["bitfinex","ETHUSD",1646522519317,1.1311,2665.3,2664.5,0.00354138]
["bitfinex","ETHUSD",1646522519519,1.04399989,2664.6,2664.5,0.00354138]
["bitfinex","ETHUSD",1646522520117,1.04399989,2664.6,2664.0,0.1968845]
["bitfinex","ETHUSD",1646522520340,0.3745,2665.2,2664.4,0.00354115]
["bitfinex","ETHUSD",1646522520518,1.5056,2665.3,2664.4,0.00354115]
["bitfinex","ETHUSD",1646522520923,4.27805325,2665.3,2664.4,0.00354115]
["bitfinex","ETHUSD",1646522521120,1.5056,2665.3,2664.4,0.00354115]
["bitfinex","ETHUSD",1646522521320,1.11332821,2664.9,2664.1,0.1875]
["bitfinex","ETHUSD",1646522521520,1.11332821,2664.9,2664.5,0.00354127]
["bitfinex","ETHUSD",1646522522526,1.11332821,2664.9,2664.1,0.1875]
["bitfinex","ETHUSD",1646522522726,1.1120212,2664.9,2664.5,0.00354117]
["bitfinex","ETHUSD",1646522523590,1.1120212,2664.9,2664.3,0.93833]
["bitfinex","ETHUSD",1646522523789,1.53098047,2665.3,2664.3,0.93833]
["bitfinex","ETHUSD",1646522523990,1.53098047,2665.3,2664.5,0.00331156]
["bitfinex","ETHUSD",1646522524893,2.03268263,2665.3,2664.7,0.93819]
["bitfinex","ETHUSD",1646522525191,2.03268263,2665.3,2664.8,3.5]
["bitfinex","ETHUSD",1646522525397,0.90158263,2665.3,2664.8,3.5]
["bitfinex","ETHUSD",1646522525600,0.90158263,2665.3,2664.8,4.5]
["bitfinex","ETHUSD",1646522526294,0.90158263,2665.3,2664.9,3.5]
["bitfinex","ETHUSD",1646522526925,0.02538047,2665.3,2664.9,3.5]
["bitfinex","ETHUSD",1646522527127,0.02538047,2665.3,2664.9,5.04]
["bitfinex","ETHUSD",1646522527728,0.02538047,2665.3,2664.9,5.03382519]
["bitfinex","ETHUSD",1646522528526,1.22137879,2665.6,2664.9,1.54]
["bitfinex","ETHUSD",1646522528829,1.22137879,2665.6,2664.7,4.62569]
["bitfinex","ETHUSD",1646522528830,1.01137906,2665.2,2664.7,4.6875]
["bitfinex","ETHUSD",1646522529026,1.01137906,2665.2,2664.7,1.1875]
["bitfinex","ETHUSD",1646522529227,1.01137906,2665.2,2664.6,1.54777601]
["bitfinex","ETHUSD",1646522529630,1.01137906,2665.2,2664.6,0.9936]
["bitfinex","ETHUSD",1646522530028,1.00485086,2664.7,2664.6,0.9936]
["bitfinex","ETHUSD",1646522530482,1.00485086,2664.7,2664.5,0.00354404]
["bitfinex","ETHUSD",1646522530885,1.00485086,2664.7,2664.0,0.19674196]
["bitfinex","ETHUSD",1646522531085,1.00485086,2664.7,2664.5,0.00183347]
["bitfinex","ETHUSD",1646522531986,1.00485086,2664.7,2663.8,0.00096]
["bitfinex","ETHUSD",1646522532185,1.37935086,2664.7,2663.8,0.00096]
["bitfinex","ETHUSD",1646522532384,1.00485086,2664.7,2664.5,0.00183347]
["bitfinex","ETHUSD",1646522533189,1.00485086,2664.7,2663.8,0.00096]
["bitfinex","ETHUSD",1646522533586,1.00485086,2664.7,2664.5,0.00183347]
["bitfinex","ETHUSD",1646522534429,1.00485086,2664.7,2663.8,0.00096]
["bitfinex","ETHUSD",1646522534430,1.37935086,2664.7,2663.8,0.00096]
["bitfinex","ETHUSD",1646522534630,1.00485086,2664.7,2664.5,0.00341857]
["bitfinex","ETHUSD",1646522535735,1.00485086,2664.7,2664.0,0.00096]
["bitfinex","ETHUSD",1646522535930,1.00485086,2664.7,2664.5,0.00341857]
["bitfinex","ETHUSD",1646522536833,1.00485086,2664.7,2664.0,0.00096]
["bitfinex","ETHUSD",1646522537132,1.00485086,2664.7,2664.5,0.00341857]
["bitfinex","ETHUSD",1646522538174,1.00485086,2664.7,2664.1,0.00096]
["bitfinex","ETHUSD",1646522538375,1.1419,2664.8,2664.5,0.00331122]
["bitfinex","ETHUSD",1646522539370,1.1419,2664.8,2664.1,0.01420689]
["bitfinex","ETHUSD",1646522539569,1.1419,2664.8,2664.5,0.00319656]
["bitfinex","ETHUSD",1646522540371,1.1419,2664.8,2664.1,0.00096]
["bitfinex","ETHUSD",1646522540769,1.1419,2664.8,2664.5,0.00319656]
["bitfinex","ETHUSD",1646522541617,1.1419,2664.8,2664.1,0.00096]
["bitfinex","ETHUSD",1646522541819,1.1419,2664.8,2664.5,0.00320949]
["bitfinex","ETHUSD",1646522542820,1.1419,2664.8,2664.1,0.00096]
["bitfinex","ETHUSD",1646522543021,1.1419,2664.8,2664.5,0.00332418]
["bitfinex","ETHUSD",1646522544021,1.1419,2664.8,2664.1,0.00096]
["bitfinex","ETHUSD",1646522544422,1.1419,2664.8,2664.5,0.00332418]
["bitfinex","ETHUSD",1646522545481,1.1419,2664.8,2664.1,0.01425847]
["bitfinex","ETHUSD",1646522545482,1.1389956,2664.5,2664.1,0.00096]
["bitfinex","ETHUSD",1646522545679,1.1389956,2664.5,2664.1,0.01327948]
["bitfinex","ETHUSD",1646522546479,1.1389956,2664.5,2664.0,0.93842]
["bitfinex","ETHUSD",1646522546682,1.1389956,2664.5,2664.2,0.0032205]
["bitfinex","ETHUSD",1646522547681,1.1389956,2664.5,2664.0,0.93842]
["bitfinex","ETHUSD",1646522548787,1.1419,2664.8,2664.5,0.0015567]
["bitfinex","ETHUSD",1646522549825,2.1281674,2664.8,2664.5,0.0015567]
["bitfinex","ETHUSD",1646522550226,2.1281674,2664.8,2664.5,0.00487956]
["bitfinex","ETHUSD",1646522551334,2.8699,2665.2,2664.5,0.0015567]
["bitfinex","ETHUSD",1646522551532,2.8699,2665.2,2664.5,0.99577956]
["bitfinex","ETHUSD",1646522551730,2.8699,2665.2,2664.5,1.53577956]
["bitfinex","ETHUSD",1646522552130,1.1376,2665.3,2664.5,1.53577956]
["bitfinex","ETHUSD",1646522552328,1.00058492,2665.1,2664.5,1.53577956]
["bitfinex","ETHUSD",1646522552530,1.00058492,2665.1,2664.5,1.5324567]
["bitfinex","ETHUSD",1646522552730,1.00058492,2665.1,2664.5,1.53583053]
["bitfinex","ETHUSD",1646522553772,1.00058492,2665.1,2664.5,1.5324567]
["bitfinex","ETHUSD",1646522553979,0.02271468,2664.8,2664.5,1.5358305]
["bitfinex","ETHUSD",1646522554774,0.02271468,2664.8,2664.5,1.5324567]
["bitfinex","ETHUSD",1646522555177,0.02271468,2664.8,2664.5,1.53583041]
["bitfinex","ETHUSD",1646522555376,1.03399987,2665.3,2664.5,0.54493041]
["bitfinex","ETHUSD",1646522556175,1.18721052,2664.9,2664.5,0.5415567]
["bitfinex","ETHUSD",1646522556375,1.18721052,2664.9,2664.5,0.54486259]
["bitfinex","ETHUSD",1646522557222,1.18721052,2664.9,2664.5,0.5415567]
["bitfinex","ETHUSD",1646522557634,1.18721052,2664.9,2664.5,0.54486247]
["bitfinex","ETHUSD",1646522558428,1.18721052,2664.9,2664.5,0.5415567]
["bitfinex","ETHUSD",1646522558830,1.18721052,2664.9,2664.5,0.54486247]
["bitfinex","ETHUSD",1646522559630,1.18721052,2664.9,2664.5,0.5415567]
["bitfinex","ETHUSD",1646522559829,1.18721052,2664.9,2664.5,0.54486706]
["bitfinex","ETHUSD",1646522560674,1.03399987,2665.3,2664.5,0.54486706]
["bitfinex","ETHUSD",1646522560872,1.03399987,2665.3,2664.5,0.5415567]
["bitfinex","ETHUSD",1646522562472,1.20908557,2665.1,2664.5,0.5415567]
["bitfinex","ETHUSD",1646522563477,1.20908557,2665.1,2664.5,0.54510156]
["bitfinex","ETHUSD",1646522564524,1.20908557,2665.1,2664.5,0.5415567]
["bitfinex","ETHUSD",1646522564722,1.20908557,2665.1,2664.5,0.54510156]
["bitfinex","ETHUSD",1646522565524,1.03399987,2665.3,2664.5,0.54510156]
["bitfinex","ETHUSD",1646522565724,1.03399987,2665.3,2664.5,0.5415567]
["bitfinex","ETHUSD",1646522565925,1.03399987,2665.3,2664.5,0.54510156]
["bitfinex","ETHUSD",1646522566933,1.03399987,2665.3,2664.5,0.0015567]
["bitfinex","ETHUSD",1646522567124,1.03399987,2665.3,2664.5,0.00510162]
["bitfinex","ETHUSD",1646522567125,4.53399987,2665.3,2664.5,0.00510162]
["bitfinex","ETHUSD",1646522567724,2.51380475,2665.2,2664.5,0.00510162]
["bitfinex","ETHUSD",1646522567975,3.5,2665.1,2664.5,0.00510162]
["bitfinex","ETHUSD",1646522568173,3.5,2665.1,2664.5,0.0015567]
["bitfinex","ETHUSD",1646522568375,3.5,2665.1,2664.5,0.00510162]
["bitfinex","ETHUSD",1646522569373,3.5,2665.1,2664.5,0.0015567]
["bitfinex","ETHUSD",1646522569579,3.5,2665.1,2664.5,0.00510156]
["bitfinex","ETHUSD",1646522569773,1.23323398,2664.6,2664.5,0.00510156]
["bitfinex","ETHUSD",1646522570375,1.23323398,2664.6,2664.5,0.0015567]
["bitfinex","ETHUSD",1646522572228,1.03399987,2665.3,2664.5,0.0015567]
["bitfinex","ETHUSD",1646522573025,1.03399987,2665.3,2664.5,0.9398267]
["bitfinex","ETHUSD",1646522573224,0.95345478,2665.0,2664.5,0.94337162]
["bitfinex","ETHUSD",1646522573824,0.95345478,2665.0,2664.5,1.48337162]
["bitfinex","ETHUSD",1646522574224,0.95345478,2665.0,2664.5,1.4798267]
["bitfinex","ETHUSD",1646522574423,0.95345478,2665.0,2664.5,1.48337153]
["bitfinex","ETHUSD",1646522575224,0.95345478,2665.0,2664.5,1.4798267]
["bitfinex","ETHUSD",1646522575473,0.95345478,2665.0,2664.5,1.48313641]
["bitfinex","ETHUSD",1646522575871,0.95345478,2665.0,2664.5,2.0323624]
["bitfinex","ETHUSD",1646522576473,0.95345478,2665.0,2664.5,1.4798267]
["bitfinex","ETHUSD",1646522576876,1.03399987,2665.3,2664.5,1.48313641]
["bitfinex","ETHUSD",1646522577479,1.03301319,2665.3,2664.5,1.48313641]
["bitfinex","ETHUSD",1646522577677,1.03301319,2665.3,2664.5,1.4798267]
["bitfinex","ETHUSD",1646522577876,1.03301319,2665.3,2664.5,1.4831365]
["bitfinex","ETHUSD",1646522578078,0.6278307,2665.3,2664.5,1.4831365]
["bitfinex","ETHUSD",1646522578276,0.92706652,2665.0,2664.5,1.4831365]
["bitfinex","ETHUSD",1646522578878,0.92706652,2665.0,2664.5,1.4798267]
["bitfinex","ETHUSD",1646522579133,0.92706652,2665.0,2664.5,1.48312465]
["bitfinex","ETHUSD",1646522579925,0.92706652,2665.0,2664.5,0.00485465]
["bitfinex","ETHUSD",1646522580133,0.92128591,2664.6,2664.5,0.0015567]
["bitfinex","ETHUSD",1646522580328,0.92128591,2664.6,2664.5,0.00485465]
["bitfinex","ETHUSD",1646522581328,0.92128591,2664.6,2664.5,0.0015567]
["bitfinex","ETHUSD",1646522581929,4.1278307,2665.3,2664.5,0.0015567]
["bitfinex","ETHUSD",1646522582130,0.6278307,2665.3,2664.5,0.0015567]
["bitfinex","ETHUSD",1646522582736,0.6278307,2665.3,2664.5,0.00486875]
["bitfinex","ETHUSD",1646522583170,4.1278307,2665.3,2664.5,0.00486875]
["bitfinex","ETHUSD",1646522583369,1.09716335,2664.9,2664.5,0.00486875]
["bitfinex","ETHUSD",1646522583769,1.09716335,2664.9,2664.5,0.0015567]
["bitfinex","ETHUSD",1646522583970,1.09716335,2664.9,2664.5,0.00486875]
["bitfinex","ETHUSD",1646522584970,1.09716335,2664.9,2664.5,0.0015567]
["bitfinex","ETHUSD",1646522585172,1.09716335,2664.9,2664.5,0.00486863]
["bitfinex","ETHUSD",1646522586176,1.09716335,2664.9,2664.5,0.9398267]
["bitfinex","ETHUSD",1646522586375,1.09716335,2664.9,2664.5,0.94290841]
["bitfinex","ETHUSD",1646522587216,1.09716335,2664.9,2664.5,0.9398267]
["bitfinex","ETHUSD",1646522587619,1.09716335,2664.9,2664.5,0.94290841]
["bitfinex","ETHUSD",1646522588025,0.6278307,2665.3,2664.5,0.94290841]
["bitfinex","ETHUSD",1646522588420,0.6278307,2665.3,2664.5,0.9398267]
["bitfinex","ETHUSD",1646522588825,4.1278307,2665.3,2664.5,0.94290851]
["bitfinex","ETHUSD",1646522589623,4.1278307,2665.3,2664.5,0.9398267]
["bitfinex","ETHUSD",1646522589822,0.6278307,2665.3,2664.5,0.0015567]
["bitfinex","ETHUSD",1646522590023,0.6278307,2665.3,2664.5,0.00464632]
["bitfinex","ETHUSD",1646522590222,0.6278307,2665.3,2664.5,0.00051132]
["bitfinex","ETHUSD",1646522590874,0.86880266,2664.8,2664.3,0.00096]
["bitfinex","ETHUSD",1646522591072,0.86880266,2664.8,2664.2,3.41656]
["bitfinex","ETHUSD",1646522591073,0.86880266,2664.8,2664.2,2.41656]
["bitfinex","ETHUSD",1646522591271,0.86880266,2664.8,2664.2,3.41656]
["bitfinex","ETHUSD",1646522591473,0.86880266,2664.8,2664.2,2.41656]
["bitfinex","ETHUSD",1646522591674,0.86880266,2664.8,2664.2,3.41656]
["bitfinex","ETHUSD",1646522592078,0.86880266,2664.8,2664.2,2.41656]
["bitfinex","ETHUSD",1646522592278,1.0023307,2665.3,2664.2,2.41656]
["bitfinex","ETHUSD",1646522592479,1.0023307,2665.3,2664.3,0.00096]
["bitfinex","ETHUSD",1646522593383,1.08119066,2665.0,2664.3,0.00096]
["bitfinex","ETHUSD",1646522593784,1.08119066,2665.0,2664.3,0.00289397]
["bitfinex","ETHUSD",1646522593981,1.08119066,2665.0,2664.5,0.93826]
["bitfinex","ETHUSD",1646522595828,1.08119066,2665.0,2664.5,1.47826]
["bitfinex","ETHUSD",1646522596928,0.6278307,2665.3,2664.5,1.47826]
["bitfinex","ETHUSD",1646522597976,1.02216962,2665.0,2664.5,1.47826]
["bitfinex","ETHUSD",1646522612332,1.02216962,2665.0,2664.5,0.93826]
["bitfinex","ETHUSD",1646522615777,1.02082775,2665.0,2664.5,0.93826]
["bitfinex","ETHUSD",1646522617827,1.02082775,2665.0,2664.3,0.00427148]
["bitfinex","ETHUSD",1646522618528,1.02082775,2665.0,2664.3,0.00096]
["bitfinex","ETHUSD",1646522618728,1.02082775,2665.0,2664.3,0.00427142]
["bitfinex","ETHUSD",1646522619336,1.02082775,2665.0,2664.5,0.93826]
["bitfinex","ETHUSD",1646522622089,1.02082775,2665.0,2664.6,17.11167735]
["bitfinex","ETHUSD",1646522622288,0.6278307,2665.3,2664.6,18.11167735]
["bitfinex","ETHUSD",1646522622491,0.6278307,2665.3,2664.7,0.54]
["bitfinex","ETHUSD",1646522623288,0.6278307,2665.3,2664.7,1.70557129]
["bitfinex","ETHUSD",1646522624835,0.6278307,2665.3,2664.7,0.54]
["bitfinex","ETHUSD",1646522625038,0.6278307,2665.3,2664.8,0.9381]
["bitfinex","ETHUSD",1646522625236,0.6278307,2665.3,2664.9,0.54]
["bitfinex","ETHUSD",1646522625441,1.04296084,2665.6,2664.9,0.54]
["bitfinex","ETHUSD",1646522625640,2.21016084,2665.6,2664.9,0.54]
["bitfinex","ETHUSD",1646522628506,2.21016084,2665.6,2664.9,0.53866454]
["bitfinex","ETHUSD",1646522630912,2.21016084,2665.6,2664.9,0.72616454]
["bitfinex","ETHUSD",1646522632335,2.21016084,2665.6,2664.9,0.1875]
["bitfinex","ETHUSD",1646522632534,2.21016084,2665.6,2664.8,0.55970358]
["bitfinex","ETHUSD",1646522633135,1.07291852,2665.2,2664.8,0.55970358]
["bitfinex","ETHUSD",1646522633335,1.1672,2665.6,2665.0,0.93809]
["bitfinex","ETHUSD",1646522636180,1.12425449,2665.5,2665.0,0.93809]
["bitfinex","ETHUSD",1646522640635,1.12425449,2665.5,2665.0,0.9318854]
["bitfinex","ETHUSD",1646522642240,1.10374765,2665.1,2665.0,0.9318854]
["bitfinex","ETHUSD",1646522642642,1.1672,2665.6,2665.0,0.9318854]
["bitfinex","ETHUSD",1646522643884,1.13115522,2665.4,2665.0,0.9318854]
["bitfinex","ETHUSD",1646522644284,1.1672,2665.6,2665.0,0.9318854]
["bitfinex","ETHUSD",1646522645383,1.15496066,2665.4,2665.0,0.9318854]
["bitfinex","ETHUSD",1646522651187,1.15496066,2665.4,2664.6,6.54383008]
["bitfinex","ETHUSD",1646522652187,1.15496066,2665.4,2664.6,6.35633008]
["bitfinex","ETHUSD",1646522656138,1.1672,2665.6,2664.7,14.47550432]
["bitfinex","ETHUSD",1646522656338,1.6568,2665.8,2664.9,1.3681]
["bitfinex","ETHUSD",1646522656537,1.1834,2666.2,2665.1,0.3745]
["bitfinex","ETHUSD",1646522656737,1.1834,2666.2,2665.3,0.3745]
["bitfinex","ETHUSD",1646522656738,0.00143498,2666.2,2665.3,0.3745]
["bitfinex","ETHUSD",1646522656935,0.00143498,2666.3,2665.4,0.54]
["bitfinex","ETHUSD",1646522657135,0.00143498,2666.3,2665.5,1.12295108]
["bitfinex","ETHUSD",1646522657335,0.0033095,2666.1,2665.7,0.93774]
["bitfinex","ETHUSD",1646522657536,0.0033095,2666.1,2665.7,1.47774]
["bitfinex","ETHUSD",1646522657737,0.0033095,2666.1,2665.7,1.85224]
["bitfinex","ETHUSD",1646522658195,0.00143498,2666.3,2665.8,0.9936]
["bitfinex","ETHUSD",1646522658391,2.32423498,2666.5,2665.9,0.54]
["bitfinex","ETHUSD",1646522658591,0.00330984,2666.1,2665.9,0.54]
["bitfinex","ETHUSD",1646522659491,1.13731968,2666.6,2665.9,0.54]
["bitfinex","ETHUSD",1646522659691,0.00354071,2666.1,2665.9,0.54]
["bitfinex","ETHUSD",1646522660496,0.00143498,2666.5,2665.9,0.54]
["bitfinex","ETHUSD",1646522660698,1.1358847,2666.6,2666.1,0.93772]
["bitfinex","ETHUSD",1646522663029,1.134513,2666.6,2666.1,0.93772]
["bitfinex","ETHUSD",1646522663932,1.16003659,2666.6,2666.1,0.93772]
["bitfinex","ETHUSD",1646522664533,0.00353972,2666.5,2666.1,0.93772]
["bitfinex","ETHUSD",1646522665377,1.16003659,2666.6,2666.1,0.93772]
["bitfinex","ETHUSD",1646522665581,0.00353976,2666.4,2666.1,0.93772]
["bitfinex","ETHUSD",1646522666581,1.16003659,2666.6,2666.1,0.93772]
["bitfinex","ETHUSD",1646522666782,0.00353985,2666.4,2666.1,0.93772]
["bitfinex","ETHUSD",1646522667783,1.16003659,2666.6,2666.1,0.93772]
["bitfinex","ETHUSD",1646522667987,0.00353985,2666.4,2666.1,0.93772]
["bitfinex","ETHUSD",1646522668985,0.03176681,2666.4,2666.1,0.93772]
["bitfinex","ETHUSD",1646522669229,0.03530666,2666.4,2666.1,0.93772]
["bitfinex","ETHUSD",1646522670232,0.03176681,2666.4,2666.1,0.93772]
["bitfinex","ETHUSD",1646522670433,0.0353094,2666.4,2666.1,0.93772]
["bitfinex","ETHUSD",1646522671434,0.03176681,2666.4,2666.1,0.93772]
["bitfinex","ETHUSD",1646522671635,0.0353094,2666.4,2666.1,0.93772]
["bitfinex","ETHUSD",1646522672638,0.03176681,2666.4,2666.1,0.93772]
["bitfinex","ETHUSD",1646522672884,0.0353094,2666.4,2666.1,0.93772]
["bitfinex","ETHUSD",1646522673886,0.03176681,2666.4,2666.1,0.93772]
["bitfinex","ETHUSD",1646522674088,0.0353094,2666.4,2666.1,0.93772]
["bitfinex","ETHUSD",1646522674991,0.03176681,2666.4,2666.1,0.93772]
["bitfinex","ETHUSD",1646522675391,0.0353094,2666.4,2666.1,0.93772]
["bitfinex","ETHUSD",1646522676297,0.03176681,2666.4,2666.1,0.93772]
["bitfinex","ETHUSD",1646522676492,0.03507995,2666.4,2666.1,0.93772]
["bitfinex","ETHUSD",1646522677352,0.03507995,2666.4,2665.6,3.12746487]
["bitfinex","ETHUSD",1646522677353,0.03176681,2666.4,2665.6,3.12746487]
["bitfinex","ETHUSD",1646522677750,0.03496304,2666.4,2665.6,3.12746487]
["bitfinex","ETHUSD",1646522678154,0.91172753,2665.9,2665.6,3.12746487]
["bitfinex","ETHUSD",1646522678351,0.91172753,2665.9,2665.6,1.92416487]
["bitfinex","ETHUSD",1646522678555,0.91172753,2665.9,2665.3,0.1875]
["bitfinex","ETHUSD",1646522678556,3.5,2665.8,2665.3,0.1875]
["bitfinex","ETHUSD",1646522678753,3.5,2665.8,2665.1,0.1875]
["bitfinex","ETHUSD",1646522678957,3.87593498,2665.8,2664.9,0.97933082]
["bitfinex","ETHUSD",1646522679157,15.34593498,2665.8,2664.8,0.38337263]
["bitfinex","ETHUSD",1646522679357,19.30473498,2665.8,2664.5,0.1875]
["bitfinex","ETHUSD",1646522679557,14.8445,2665.6,2664.4,0.00096]
["bitfinex","ETHUSD",1646522679758,14.8445,2665.6,2663.5,0.19596183]
["bitfinex","ETHUSD",1646522679759,1.0,2665.3,2663.5,0.19596183]
["bitfinex","ETHUSD",1646522679956,1.07524048,2664.0,2663.5,0.19596183]
["bitfinex","ETHUSD",1646522680156,1.07524048,2664.0,2663.6,0.00096]
["bitfinex","ETHUSD",1646522680394,1.07524048,2664.0,2663.4,0.1877]
["bitfinex","ETHUSD",1646522681197,0.98823083,2663.6,2663.4,0.1877]
["bitfinex","ETHUSD",1646522681599,0.98823083,2663.6,2663.2,0.01243575]
["bitfinex","ETHUSD",1646522682294,0.98823083,2663.6,2663.1,0.00096]
["bitfinex","ETHUSD",1646522682494,0.98823083,2663.6,2662.9,0.18866]
["bitfinex","ETHUSD",1646522684761,0.98823083,2663.6,2663.1,0.00344704]
["bitfinex","ETHUSD",1646522685360,0.0040621,2663.5,2663.1,0.00344704]
["bitfinex","ETHUSD",1646522685562,0.0040621,2663.5,2663.1,0.19390845]
["bitfinex","ETHUSD",1646522685762,0.0040621,2663.5,2663.1,0.19046141]
["bitfinex","ETHUSD",1646522685961,0.0040621,2663.5,2663.2,0.00320084]
["bitfinex","ETHUSD",1646522686967,0.0040621,2663.5,2663.1,0.19046141]
["bitfinex","ETHUSD",1646522686968,0.00293597,2663.5,2663.1,0.19046141]
["bitfinex","ETHUSD",1646522687366,0.00293597,2663.5,2663.2,0.00320084]
["bitfinex","ETHUSD",1646522688188,0.00293597,2663.5,2663.1,0.19046141]
["bitfinex","ETHUSD",1646522688389,0.00293597,2663.5,2663.4,15.50692193]
["bitfinex","ETHUSD",1646522688793,0.00293597,2663.5,2663.3,3.08626918]
["bitfinex","ETHUSD",1646522688996,0.00293597,2663.5,2663.3,4.08626918]
["bitfinex","ETHUSD",1646522689400,0.54575362,2663.5,2663.3,4.08626918]
["bitfinex","ETHUSD",1646522689597,0.54575362,2663.5,2663.3,4.08934154]
["bitfinex","ETHUSD",1646522689795,0.54281765,2663.5,2663.3,4.08934154]
["bitfinex","ETHUSD",1646522689997,0.54281765,2663.5,2663.4,4.21562982]
["bitfinex","ETHUSD",1646522690799,0.54281765,2663.5,2663.4,5.40609123]
["bitfinex","ETHUSD",1646522690999,0.54281765,2663.5,2663.4,5.94609123]
["bitfinex","ETHUSD",1646522691400,0.04051711,2664.6,2663.4,6.32059123]
["bitfinex","ETHUSD",1646522691637,2.376,2664.9,2663.6,0.3745]
["bitfinex","ETHUSD",1646522691837,2.376,2664.9,2663.7,0.54096]
["bitfinex","ETHUSD",1646522692039,0.1875,2665.1,2663.8,4.36422876]
["bitfinex","ETHUSD",1646522692235,0.1875,2665.1,2664.1,0.93835]
["bitfinex","ETHUSD",1646522692440,3.8745,2665.1,2664.2,4.21562982]
["bitfinex","ETHUSD",1646522692639,0.98962533,2664.8,2664.2,4.21658982]
["bitfinex","ETHUSD",1646522692844,0.98962533,2664.8,2664.2,5.21658982]
["bitfinex","ETHUSD",1646522693141,0.98962533,2664.8,2664.2,5.21537884]
["bitfinex","ETHUSD",1646522693340,0.98962533,2664.8,2664.3,0.00311642]
["bitfinex","ETHUSD",1646522694142,0.98962533,2664.8,2664.4,4.24864603]
["bitfinex","ETHUSD",1646522695788,3.5,2664.7,2664.4,4.24864603]
["bitfinex","ETHUSD",1646522696190,0.98962533,2664.8,2664.4,4.24864603]
["bitfinex","ETHUSD",1646522701146,1.9788,2665.1,2664.4,4.24864603]
["bitfinex","ETHUSD",1646522701345,1.6043,2665.1,2664.4,4.24864603]
["bitfinex","ETHUSD",1646522702549,1.6043,2665.1,2664.4,5.24864603]
["bitfinex","ETHUSD",1646522702750,1.6043,2665.1,2664.5,4.16161441]
["bitfinex","ETHUSD",1646522702991,1.6043,2665.1,2664.4,1.0]
["bitfinex","ETHUSD",1646522703192,1.6043,2665.1,2664.5,4.70970607]
["bitfinex","ETHUSD",1646522703692,0.26814561,2664.7,2664.6,1.00194051]
["bitfinex","ETHUSD",1646522703891,0.26814561,2664.7,2664.6,0.04647344]
["bitfinex","ETHUSD",1646522710718,3.5,2665.1,2664.5,0.17055289]
["bitfinex","ETHUSD",1646522711115,1.11668772,2664.7,2664.5,0.17055289]
["bitfinex","ETHUSD",1646522711319,3.5,2664.6,2664.5,0.17055289]
["bitfinex","ETHUSD",1646522711715,2.59481677,2664.7,2664.5,0.17055289]
["bitfinex","ETHUSD",1646522711716,1.11668772,2664.7,2664.5,0.17055289]
["bitfinex","ETHUSD",1646522713317,3.5,2664.6,2664.5,0.17055289]
["bitfinex","ETHUSD",1646522714436,3.49861016,2664.6,2664.5,0.17055289]
["bitfinex","ETHUSD",1646522714635,3.49861016,2664.6,2664.5,0.10280914]
["bitfinex","ETHUSD",1646522715042,14.94861016,2664.6,2664.5,0.10280914]
["bitfinex","ETHUSD",1646522717442,14.94861016,2664.6,2664.5,9.14e-06]
["bitfinex","ETHUSD",1646522717884,3.49861016,2664.6,2664.5,9.14e-06]
["bitfinex","ETHUSD",1646522718099,2.871,2664.7,2664.5,9.14e-06]
["bitfinex","ETHUSD",1646522719488,2.871,2664.7,2664.5,0.13773994]
["bitfinex","ETHUSD",1646522719690,3.5,2664.8,2664.5,0.13773994]
["bitfinex","ETHUSD",1646522720695,14.95,2664.8,2664.5,0.13773994]
["bitfinex","ETHUSD",1646522720892,3.5,2664.8,2664.5,0.13773994]
["bitfinex","ETHUSD",1646522721944,0.92183462,2664.6,2664.5,0.13773994]
["bitfinex","ETHUSD",1646522724045,0.92183462,2664.6,2664.5,0.06897602]
["bitfinex","ETHUSD",1646522726191,13.91027431,2664.6,2664.5,0.06897602]
["bitfinex","ETHUSD",1646522726793,13.91026884,2664.6,2664.5,0.06897602]
["bitfinex","ETHUSD",1646522727396,2.46026884,2664.6,2664.5,0.06897602]
["bitfinex","ETHUSD",1646522727995,5.96026884,2664.6,2664.5,0.06897602]
["bitfinex","ETHUSD",1646522728397,2.46026884,2664.6,2664.5,0.06897602]
["bitfinex","ETHUSD",1646522728593,5.96026884,2664.6,2664.5,0.13133377]
["bitfinex","ETHUSD",1646522728994,2.46026884,2664.6,2664.5,0.13133377]
["bitfinex","ETHUSD",1646522729435,5.96026884,2664.6,2664.5,0.13133377]
["bitfinex","ETHUSD",1646522730336,2.46026884,2664.6,2664.5,0.13133377]
["bitfinex","ETHUSD",1646522730942,2.46026884,2664.6,2664.5,0.12519054]
["bitfinex","ETHUSD",1646522731142,13.91026884,2664.6,2664.5,0.12519054]
["bitfinex","ETHUSD",1646522732442,17.41026884,2664.6,2664.5,0.12519054]
["bitfinex","ETHUSD",1646522735893,17.41026884,2664.6,2664.5,0.03141089]
["bitfinex","ETHUSD",1646522736739,11.51282177,2664.4,2664.3,0.00348356]
["bitfinex","ETHUSD",1646522736946,16.55125599,2664.4,2664.3,0.00348356]
["bitfinex","ETHUSD",1646522737547,0.3745,2664.3,2663.0,0.00096]
["bitfinex","ETHUSD",1646522737746,1.18209633,2663.5,2663.0,0.00096]
["bitfinex","ETHUSD",1646522737945,1.18209633,2663.5,2662.9,8.37]
["bitfinex","ETHUSD",1646522738348,1.18209633,2663.5,2662.9,8.30884]
["bitfinex","ETHUSD",1646522738948,1.18209633,2663.5,2663.1,0.00353854]
["bitfinex","ETHUSD",1646522739248,4.7033,2664.0,2663.1,0.00353854]
["bitfinex","ETHUSD",1646522739448,1.2033,2664.0,2663.1,0.00353854]
["bitfinex","ETHUSD",1646522739651,1.2033,2664.0,2663.3,0.93872]
["bitfinex","ETHUSD",1646522739849,1.2033,2664.0,2663.3,0.93968]
["bitfinex","ETHUSD",1646522740248,1.2033,2664.0,2663.4,0.00343375]
["bitfinex","ETHUSD",1646522741092,1.2033,2664.0,2663.3,0.93968]
["bitfinex","ETHUSD",1646522741296,1.2033,2664.0,2663.6,0.00343365]
["bitfinex","ETHUSD",1646522742295,1.2033,2664.0,2663.3,0.93968]
["bitfinex","ETHUSD",1646522742495,1.2033,2664.0,2663.7,0.00343358]
["bitfinex","ETHUSD",1646522742696,1.1533,2664.0,2663.7,0.00343358]
["bitfinex","ETHUSD",1646522743495,1.1533,2664.0,2663.3,0.93968]
["bitfinex","ETHUSD",1646522743900,1.16825349,2664.0,2663.7,0.00329877]
["bitfinex","ETHUSD",1646522744841,1.16825349,2664.0,2663.5,0.02921092]
["bitfinex","ETHUSD",1646522745038,1.16825349,2664.0,2663.7,0.00329877]
["bitfinex","ETHUSD",1646522745843,1.16825349,2664.0,2663.5,0.02921092]
["bitfinex","ETHUSD",1646522746245,1.16825349,2664.0,2663.7,0.00329877]
["bitfinex","ETHUSD",1646522747048,1.16825349,2664.0,2663.5,0.02921092]
["bitfinex","ETHUSD",1646522747445,1.16825349,2664.0,2663.7,0.00330506]
["bitfinex","ETHUSD",1646522748091,0.01495349,2664.0,2663.7,0.00330506]
["bitfinex","ETHUSD",1646522748290,0.01495349,2664.0,2663.5,0.02921092]
["bitfinex","ETHUSD",1646522748493,0.01495349,2664.0,2663.5,0.56921092]
["bitfinex","ETHUSD",1646522748689,1.6608,2664.2,2663.7,0.03210621]
["bitfinex","ETHUSD",1646522748893,2.45281451,2664.3,2663.7,0.03210621]
["bitfinex","ETHUSD",1646522749097,0.01501451,2664.3,2663.7,0.03210621]
["bitfinex","ETHUSD",1646522749496,0.01501451,2664.3,2663.7,0.02880115]
["bitfinex","ETHUSD",1646522749895,0.01501451,2664.3,2663.9,0.00330496]
["bitfinex","ETHUSD",1646522750095,1.07818741,2664.1,2663.9,0.00330496]
["bitfinex","ETHUSD",1646522750694,1.07818741,2664.1,2663.7,0.02880115]
["bitfinex","ETHUSD",1646522751000,1.07818741,2664.1,2663.9,0.00330454]
["bitfinex","ETHUSD",1646522751834,1.07818741,2664.1,2663.7,0.02880115]
["bitfinex","ETHUSD",1646522752233,1.07818741,2664.1,2663.9,0.00330454]
["bitfinex","ETHUSD",1646522752435,3.5,2664.0,2663.9,0.00330454]
["bitfinex","ETHUSD",1646522753235,3.5,2664.0,2663.7,0.02880115]
["bitfinex","ETHUSD",1646522753435,3.5,2664.0,2663.8,0.00330457]
["bitfinex","ETHUSD",1646522754238,3.5,2664.0,2663.9,0.02928057]
["bitfinex","ETHUSD",1646522757391,5.03876307,2664.0,2663.9,0.02928057]
["bitfinex","ETHUSD",1646522757590,3.5,2664.0,2663.9,0.02928057]
["bitfinex","ETHUSD",1646522758793,3.5148935,2664.0,2663.9,0.0291774]
["bitfinex","ETHUSD",1646522760243,0.0148935,2664.0,2663.9,0.0291774]
["bitfinex","ETHUSD",1646522761148,3.5148935,2664.0,2663.9,0.0291774]
["bitfinex","ETHUSD",1646522761747,0.0148935,2664.0,2663.9,0.0291774]
["bitfinex","ETHUSD",1646522764000,0.07774083,2664.4,2663.8,0.05796109]
["bitfinex","ETHUSD",1646522764199,0.07774083,2664.4,2663.8,0.0612727]
["bitfinex","ETHUSD",1646522764798,0.0764363,2664.4,2663.8,0.0612727]
["bitfinex","ETHUSD",1646522765198,0.0764363,2664.4,2663.8,0.05796109]
["bitfinex","ETHUSD",1646522765399,0.0764363,2664.4,2664.0,0.9261182]
["bitfinex","ETHUSD",1646522766403,0.0764363,2664.4,2664.0,0.92279384]
["bitfinex","ETHUSD",1646522766648,0.0764363,2664.4,2664.1,0.00332429]
["bitfinex","ETHUSD",1646522767642,0.0764363,2664.4,2663.8,0.05892109]
["bitfinex","ETHUSD",1646522767842,1.1784333,2664.3,2664.1,0.00332426]
["bitfinex","ETHUSD",1646522768741,1.1784333,2664.3,2664.0,0.0872985]
["bitfinex","ETHUSD",1646522768942,1.1784333,2664.3,2664.1,0.00331069]
["bitfinex","ETHUSD",1646522769143,1.53862944,2664.2,2664.1,0.00331069]
["bitfinex","ETHUSD",1646522769946,1.53862944,2664.2,2664.0,0.0872985]
["bitfinex","ETHUSD",1646522769947,12.98862944,2664.2,2664.0,0.0872985]
["bitfinex","ETHUSD",1646522770145,1.53862944,2664.1,2664.0,0.09060922]
["bitfinex","ETHUSD",1646522771201,1.53862944,2664.1,2664.0,0.0872985]
["bitfinex","ETHUSD",1646522773800,1.53862944,2664.1,2664.0,0.02921251]
["bitfinex","ETHUSD",1646522775040,1.2013,2664.2,2664.0,0.02921251]
["bitfinex","ETHUSD",1646522775843,1.53867418,2664.1,2664.0,0.02921251]
["bitfinex","ETHUSD",1646522776144,1.53867418,2664.1,2664.0,0.0325242]
["bitfinex","ETHUSD",1646522776944,1.2013,2664.2,2664.0,0.0325242]
["bitfinex","ETHUSD",1646522777144,1.53866412,2664.1,2664.0,0.02921251]
["bitfinex","ETHUSD",1646522777992,1.53866412,2664.1,2664.0,0.02881611]
["bitfinex","ETHUSD",1646522779700,12.98866412,2664.1,2664.0,0.02881611]
["bitfinex","ETHUSD",1646522783244,12.98866412,2664.1,2664.0,0.08737664]
["bitfinex","ETHUSD",1646522787204,1.53866412,2664.1,2664.0,0.08737664]
["bitfinex","ETHUSD",1646522788000,5.03866412,2664.1,2664.0,0.08737664]
["bitfinex","ETHUSD",1646522788199,5.03866412,2664.1,2664.0,0.08671165]
["bitfinex","ETHUSD",1646522790346,1.53866412,2664.1,2664.0,0.08671165]
["bitfinex","ETHUSD",1646522791148,1.2013,2664.2,2664.0,0.08671165]
["bitfinex","ETHUSD",1646522792145,1.2013,2664.2,2663.9,0.01942873]
["bitfinex","ETHUSD",1646522792552,0.06282177,2664.4,2663.9,0.01942873]
["bitfinex","ETHUSD",1646522793216,0.06282177,2664.4,2664.0,0.08664936]
["bitfinex","ETHUSD",1646522798646,0.06282177,2664.4,2664.2,0.02734914]
["bitfinex","ETHUSD",1646522798848,0.07834209,2664.4,2664.2,0.08313325]
["bitfinex","ETHUSD",1646522801300,0.07834209,2664.4,2664.2,0.99763325]
["bitfinex","ETHUSD",1646522802297,0.07834209,2664.4,2664.2,1.89341376]
["bitfinex","ETHUSD",1646522802498,0.07834209,2664.4,2664.2,2.83172376]
["bitfinex","ETHUSD",1646522802699,0.07834209,2664.4,2664.2,3.83172376]
["bitfinex","ETHUSD",1646522803799,0.07834209,2664.4,2664.2,3.80371926]
["bitfinex","ETHUSD",1646522805757,0.07834209,2664.4,2664.2,2.49090926]
["bitfinex","ETHUSD",1646522806156,0.07834209,2664.4,2664.2,0.59512875]
["bitfinex","ETHUSD",1646522806960,0.07834209,2664.4,2664.2,0.05512875]
["bitfinex","ETHUSD",1646522808598,0.06282177,2664.4,2664.3,0.02792815]
["bitfinex","ETHUSD",1646522809794,0.86848236,2664.7,2664.3,0.02792815]
["bitfinex","ETHUSD",1646522809996,3.5,2664.6,2664.3,0.02792815]
["bitfinex","ETHUSD",1646522810398,11.45,2664.5,2664.3,0.02792815]
["bitfinex","ETHUSD",1646522810601,14.95,2664.4,2664.3,0.02792815]
["bitfinex","ETHUSD",1646522810901,0.05600483,2664.2,2662.9,1.2153]
["bitfinex","ETHUSD",1646522811105,15.00600483,2664.2,2663.9,0.00331199]
["bitfinex","ETHUSD",1646522811300,1.53875426,2664.1,2663.9,0.00331199]
["bitfinex","ETHUSD",1646522811503,3.5,2664.0,2663.9,0.00331199]
["bitfinex","ETHUSD",1646522811941,0.05600483,2664.2,2663.5,0.01324987]
["bitfinex","ETHUSD",1646522811942,13.9419,2664.1,2663.5,0.01324987]
["bitfinex","ETHUSD",1646522812145,0.89713262,2663.1,2662.8,0.00096]
["bitfinex","ETHUSD",1646522812343,3.5,2663.8,2662.7,0.61658433]
["bitfinex","ETHUSD",1646522812543,3.5,2663.8,2662.8,0.00096]
["bitfinex","ETHUSD",1646522813343,3.5,2663.8,2663.2,0.00331219]
["bitfinex","ETHUSD",1646522813542,1.06315545,2663.7,2663.2,0.00331219]
["bitfinex","ETHUSD",1646522814342,1.06315545,2663.7,2662.8,0.00096]
["bitfinex","ETHUSD",1646522814544,0.90824787,2663.3,2662.9,0.01330012]
["bitfinex","ETHUSD",1646522814745,0.3745,2663.8,2662.9,0.01330012]
["bitfinex","ETHUSD",1646522815244,2.4919,2664.1,2662.9,0.01330012]
["bitfinex","ETHUSD",1646522815502,3.7062,2664.1,2662.9,0.92780012]
["bitfinex","ETHUSD",1646522815702,3.7062,2664.1,2663.0,0.00096]
["bitfinex","ETHUSD",1646522815903,3.7062,2664.1,2663.4,0.0033245]
["bitfinex","ETHUSD",1646522816104,0.91268887,2664.0,2663.4,0.0033245]
["bitfinex","ETHUSD",1646522816903,0.91268887,2664.0,2663.2,0.00096]
["bitfinex","ETHUSD",1646522817104,0.91268887,2664.0,2663.6,0.00332437]
["bitfinex","ETHUSD",1646522817905,0.91268887,2664.0,2663.2,0.01425948]
["bitfinex","ETHUSD",1646522818104,0.91268887,2664.0,2663.2,0.00096]
["bitfinex","ETHUSD",1646522818306,0.91268887,2664.0,2663.7,0.00331106]
["bitfinex","ETHUSD",1646522818704,0.01320202,2663.8,2663.7,0.00331106]
["bitfinex","ETHUSD",1646522819154,0.01320202,2663.8,2663.4,0.00096]
["bitfinex","ETHUSD",1646522819343,0.01320202,2663.8,2663.2,0.18866]
["bitfinex","ETHUSD",1646522819543,0.01320202,2663.8,2663.6,0.00331109]
["bitfinex","ETHUSD",1646522820449,0.01320202,2663.8,2663.3,0.00096]
["bitfinex","ETHUSD",1646522820649,0.01320202,2663.8,2663.6,0.00331112]
["bitfinex","ETHUSD",1646522821650,0.01320202,2663.8,2663.3,0.00096]
["bitfinex","ETHUSD",1646522821850,0.00096,2663.3,2663.2,0.19903108]
["bitfinex","ETHUSD",1646522822897,0.00096,2663.3,2663.2,0.185781]
["bitfinex","ETHUSD",1646522823501,0.00096,2663.3,2663.1,0.96679178]
["bitfinex","ETHUSD",1646522823701,0.00096,2663.3,2663.1,0.00331231]
["bitfinex","ETHUSD",1646522824105,0.00096,2663.3,2663.0,0.54]
["bitfinex","ETHUSD",1646522824301,0.00096,2663.3,2663.1,0.00331234]
["bitfinex","ETHUSD",1646522825301,0.00096,2663.3,2663.0,0.54]
["bitfinex","ETHUSD",1646522825508,0.00096,2663.3,2663.1,0.00331228]
["bitfinex","ETHUSD",1646522826406,0.00096,2663.3,2662.8,0.00096]
["bitfinex","ETHUSD",1646522826657,0.00096,2663.3,2663.1,0.00331228]
["bitfinex","ETHUSD",1646522827752,0.54757764,2663.3,2663.2,0.06424549]
["bitfinex","ETHUSD",1646522833607,0.54757764,2663.3,2663.2,0.96231206]
["bitfinex","ETHUSD",1646522833809,0.54757764,2663.3,2663.2,0.89806657]
["bitfinex","ETHUSD",1646522834556,0.54757764,2663.3,2663.1,1.01463128]
["bitfinex","ETHUSD",1646522834755,0.54757764,2663.3,2663.1,1.01131903]
["bitfinex","ETHUSD",1646522835156,0.54757764,2663.3,2663.1,1.01463128]
["bitfinex","ETHUSD",1646522835757,0.54757764,2663.3,2663.1,1.97060594]
["bitfinex","ETHUSD",1646522835955,0.54757764,2663.3,2663.1,1.96729369]
["bitfinex","ETHUSD",1646522836355,0.54757764,2663.3,2663.1,1.97060597]
["bitfinex","ETHUSD",1646522837155,0.54757764,2663.3,2663.1,2.50729369]
["bitfinex","ETHUSD",1646522837356,0.54757764,2663.3,2663.1,3.50729369]
["bitfinex","ETHUSD",1646522837558,0.54757764,2663.3,2663.1,3.51060597]
["bitfinex","ETHUSD",1646522838404,0.54757764,2663.3,2663.1,3.50729369]
["bitfinex","ETHUSD",1646522838698,0.54757764,2663.3,2663.1,3.51060597]
["bitfinex","ETHUSD",1646522839699,0.54757764,2663.3,2663.1,3.50729369]
["bitfinex","ETHUSD",1646522839900,0.54757764,2663.3,2663.1,3.51060597]
["bitfinex","ETHUSD",1646522840101,0.54757764,2663.3,2663.1,2.55129889]
["bitfinex","ETHUSD",1646522840301,0.54757764,2663.3,2663.1,1.61587131]
["bitfinex","ETHUSD",1646522840704,0.54757764,2663.3,2663.1,0.61587131]
["bitfinex","ETHUSD",1646522840905,0.54757764,2663.3,2663.1,0.61255903]
["bitfinex","ETHUSD",1646522841105,0.54757764,2663.3,2663.1,0.07587131]
["bitfinex","ETHUSD",1646522841948,0.54757764,2663.3,2663.1,0.07255903]
["bitfinex","ETHUSD",1646522842255,0.54757764,2663.3,2663.1,0.07587131]
["bitfinex","ETHUSD",1646522842452,0.3168685,2663.3,2663.1,0.07587131]
["bitfinex","ETHUSD",1646522843351,0.3168685,2663.3,2663.1,0.07255903]
["bitfinex","ETHUSD",1646522843651,0.3168685,2663.3,2663.1,0.07587131]
["bitfinex","ETHUSD",1646522844459,0.3168685,2663.3,2663.1,0.07255903]
["bitfinex","ETHUSD",1646522844659,0.3168685,2663.3,2663.1,0.07587131]
["bitfinex","ETHUSD",1646522845709,0.3168685,2663.3,2663.1,0.07255903]
["bitfinex","ETHUSD",1646522845907,0.3168685,2663.3,2663.1,0.07587131]
["bitfinex","ETHUSD",1646522846809,0.3168685,2663.3,2663.1,0.07255903]
["bitfinex","ETHUSD",1646522847014,0.28379965,2663.3,2663.1,0.04534939]
["bitfinex","ETHUSD",1646522847211,0.28379965,2663.3,2663.1,0.04866167]
["bitfinex","ETHUSD",1646522848012,0.28379965,2663.3,2663.1,0.04534939]
["bitfinex","ETHUSD",1646522848511,0.28379965,2663.3,2663.1,0.04866167]
["bitfinex","ETHUSD",1646522849349,0.28379965,2663.3,2663.1,0.04534939]
["bitfinex","ETHUSD",1646522849548,0.28379965,2663.3,2663.1,0.04866167]
["bitfinex","ETHUSD",1646522850349,0.28379965,2663.3,2663.1,0.04534939]
["bitfinex","ETHUSD",1646522850751,0.28379965,2663.3,2663.1,0.04866167]
["bitfinex","ETHUSD",1646522851352,0.01857206,2663.3,2663.1,0.05536097]
["bitfinex","ETHUSD",1646522852252,0.01857206,2663.3,2663.1,0.59536097]
["bitfinex","ETHUSD",1646522852895,0.01857206,2663.3,2663.1,0.59204869]
["bitfinex","ETHUSD",1646522853098,0.01857206,2663.3,2663.1,0.59536097]
["bitfinex","ETHUSD",1646522854098,0.01857206,2663.3,2663.1,0.59204869]
["bitfinex","ETHUSD",1646522854299,0.01857206,2663.3,2663.1,0.59536097]
["bitfinex","ETHUSD",1646522855201,0.01857206,2663.3,2663.1,0.59204869]
["bitfinex","ETHUSD",1646522855605,0.01857206,2663.3,2663.1,0.59536097]
["bitfinex","ETHUSD",1646522856405,0.01857206,2663.3,2663.1,0.59204869]
["bitfinex","ETHUSD",1646522856648,0.01857206,2663.3,2663.1,0.59536097]
["bitfinex","ETHUSD",1646522857754,0.01857206,2663.3,2663.1,0.59204869]
["bitfinex","ETHUSD",1646522857953,0.01857206,2663.3,2663.1,0.59536097]
["bitfinex","ETHUSD",1646522858752,0.01857206,2663.3,2663.1,0.59204869]
["bitfinex","ETHUSD",1646522859154,0.01857206,2663.3,2663.1,0.59536097]
["bitfinex","ETHUSD",1646522859954,0.01857206,2663.3,2663.1,0.59204869]
["bitfinex","ETHUSD",1646522860258,0.01857206,2663.3,2663.1,0.59536097]
["bitfinex","ETHUSD",1646522860710,4.43157206,2663.3,2663.1,0.00331228]
["bitfinex","ETHUSD",1646522860909,3.5,2663.2,2663.1,0.00331228]
["bitfinex","ETHUSD",1646522861109,3.5,2663.2,2663.1,1.228e-05]
["bitfinex","ETHUSD",1646522861110,16.4891901,2663.2,2663.1,1.228e-05]
["bitfinex","ETHUSD",1646522861307,16.101,2663.2,2663.0,0.02550038]
["bitfinex","ETHUSD",1646522861506,16.101,2663.2,2663.0,0.0288127]
["bitfinex","ETHUSD",1646522861507,3.5,2663.1,2663.0,0.0288127]
["bitfinex","ETHUSD",1646522862609,3.5,2663.1,2663.0,0.02550038]
["bitfinex","ETHUSD",1646522864014,14.95,2663.1,2663.0,0.02550038]
["bitfinex","ETHUSD",1646522864275,16.52990363,2663.1,2663.0,0.02550038]
["bitfinex","ETHUSD",1646522864471,14.99051711,2663.1,2663.0,0.02550038]
["bitfinex","ETHUSD",1646522864671,16.52990147,2663.1,2663.0,0.02550038]
["bitfinex","ETHUSD",1646522865479,14.99051711,2663.1,2663.0,0.02550038]
["bitfinex","ETHUSD",1646522865677,14.99051711,2663.1,2662.9,7.744e-05]
["bitfinex","ETHUSD",1646522865678,16.16921711,2663.1,2662.9,7.744e-05]
["bitfinex","ETHUSD",1646522865876,16.48947365,2663.0,2662.9,7.744e-05]
["bitfinex","ETHUSD",1646522866076,20.21717365,2663.0,2662.4,0.00096056]
["bitfinex","ETHUSD",1646522866276,11.45,2662.8,2662.2,0.37636056]
["bitfinex","ETHUSD",1646522866479,11.8245,2662.6,2661.6,0.00096056]
["bitfinex","ETHUSD",1646522866677,16.55285223,2662.5,2661.6,0.00096056]
["bitfinex","ETHUSD",1646522866880,17.69065223,2662.5,2661.6,0.00096056]
["bitfinex","ETHUSD",1646522868199,0.897708,2661.7,2661.6,0.00096056]
["bitfinex","ETHUSD",1646522868403,2.125708,2661.7,2661.2,2.19782463]
["bitfinex","ETHUSD",1646522868601,2.125708,2661.7,2661.2,2.19686407]
["bitfinex","ETHUSD",1646522869002,2.125708,2661.7,2661.1,0.20885445]
["bitfinex","ETHUSD",1646522869399,0.97829671,2661.2,2661.1,0.20885445]
["bitfinex","ETHUSD",1646522870405,0.97829671,2661.2,2660.9,0.01411696]
["bitfinex","ETHUSD",1646522870807,0.97829671,2661.2,2660.8,2.16194159]
["bitfinex","ETHUSD",1646522871209,1.1349,2661.6,2660.8,2.16194159]
["bitfinex","ETHUSD",1646522871407,1.1349,2661.6,2660.9,0.00352896]
["bitfinex","ETHUSD",1646522872068,1.1349,2661.6,2660.8,2.16194159]
["bitfinex","ETHUSD",1646522872267,1.1349,2661.6,2661.3,0.91708739]
["bitfinex","ETHUSD",1646522872465,3.9902,2662.3,2661.3,0.91708739]
["bitfinex","ETHUSD",1646522872466,1.2172,2662.0,2661.3,0.91708739]
["bitfinex","ETHUSD",1646522872667,1.2172,2662.0,2661.3,1.83158739]
["bitfinex","ETHUSD",1646522873468,1.2172,2662.0,2661.5,0.93933]
["bitfinex","ETHUSD",1646522873667,1.1909,2662.3,2661.5,1.42933]
["bitfinex","ETHUSD",1646522873869,4.5407,2662.4,2661.5,1.42933]
["bitfinex","ETHUSD",1646522874469,4.5407,2662.4,2661.5,1.43029]
["bitfinex","ETHUSD",1646522874669,1.08396531,2662.1,2661.5,1.43029]
["bitfinex","ETHUSD",1646522874871,1.08749328,2662.1,2661.5,1.43029]
["bitfinex","ETHUSD",1646522875269,1.08749328,2662.1,2661.5,1.42933]
["bitfinex","ETHUSD",1646522875503,1.08749328,2662.1,2661.5,0.54]
["bitfinex","ETHUSD",1646522875704,1.08396531,2662.1,2661.5,0.54]
["bitfinex","ETHUSD",1646522875906,0.01619948,2661.6,2661.5,0.54]
["bitfinex","ETHUSD",1646522877005,0.01619948,2661.6,2661.2,0.00096]
["bitfinex","ETHUSD",1646522877207,0.01619948,2661.6,2661.1,2.58206391]
["bitfinex","ETHUSD",1646522877603,0.01619948,2661.6,2661.1,1.58206391]
["bitfinex","ETHUSD",1646522878007,0.01619948,2661.6,2661.1,2.6411186]
["bitfinex","ETHUSD",1646522878208,0.01619948,2661.6,2661.1,2.95656391]
["bitfinex","ETHUSD",1646522878419,0.01232042,2661.2,2660.8,0.00352935]
["bitfinex","ETHUSD",1646522878614,11.45,2661.1,2660.8,0.00352935]
["bitfinex","ETHUSD",1646522878811,3.01300606,2661.2,2660.8,2.935e-05]
["bitfinex","ETHUSD",1646522878812,11.46245967,2660.9,2660.8,2.935e-05]
["bitfinex","ETHUSD",1646522879008,14.96245967,2660.9,2660.8,2.935e-05]
["bitfinex","ETHUSD",1646522879252,4.5,2660.9,2660.2,0.03400536]
["bitfinex","ETHUSD",1646522879457,0.511,2661.0,2660.2,0.03400536]
["bitfinex","ETHUSD",1646522879656,5.62788564,2661.2,2660.2,0.03400536]
["bitfinex","ETHUSD",1646522879855,2.71338564,2661.2,2660.2,0.03400536]
["bitfinex","ETHUSD",1646522880458,0.99839658,2661.1,2660.5,1.074247]
["bitfinex","ETHUSD",1646522880659,0.99839658,2661.1,2660.2,0.03400536]
["bitfinex","ETHUSD",1646522880859,3.5,2661.0,2660.2,0.03400536]
["bitfinex","ETHUSD",1646522881259,4.49839658,2661.1,2660.2,0.03400536]
["bitfinex","ETHUSD",1646522881460,4.49839658,2661.1,2660.3,0.01316928]
["bitfinex","ETHUSD",1646522882565,4.49839658,2661.1,2660.3,0.93761698]
["bitfinex","ETHUSD",1646522882762,4.49839658,2661.1,2660.3,0.93857698]
["bitfinex","ETHUSD",1646522882999,15.94839658,2661.1,2660.3,0.01412928]
["bitfinex","ETHUSD",1646522883201,16.48839658,2661.1,2660.6,0.00189899]
["bitfinex","ETHUSD",1646522883401,16.48839658,2661.1,2660.6,0.00093899]
["bitfinex","ETHUSD",1646522883610,11.45,2660.9,2660.6,3.899e-05]
["bitfinex","ETHUSD",1646522883803,11.45,2660.7,2660.6,3.899e-05]
["bitfinex","ETHUSD",1646522884002,15.49,2660.7,2660.3,0.01316928]
["bitfinex","ETHUSD",1646522884204,11.45,2660.4,2660.3,0.01316928]
["bitfinex","ETHUSD",1646522884402,3.5,2660.4,2660.3,0.01316928]
["bitfinex","ETHUSD",1646522884806,0.54,2660.4,2660.3,0.01316928]
["bitfinex","ETHUSD",1646522885805,3.5,2660.7,2660.3,0.01316928]
["bitfinex","ETHUSD",1646522885806,4.04,2660.7,2660.3,0.01316928]
["bitfinex","ETHUSD",1646522886407,4.04,2660.7,2660.5,0.01731035]
["bitfinex","ETHUSD",1646522887055,0.54,2660.7,2660.5,0.01731035]
["bitfinex","ETHUSD",1646522887861,0.54,2660.7,2660.5,0.02084599]
["bitfinex","ETHUSD",1646522888863,0.54,2660.7,2660.5,0.01731035]
["bitfinex","ETHUSD",1646522889060,0.54,2660.7,2660.5,0.02084599]
["bitfinex","ETHUSD",1646522889459,1.5812065,2660.7,2660.5,0.02084599]
["bitfinex","ETHUSD",1646522890064,1.5812065,2660.7,2660.6,0.01089842]
["bitfinex","ETHUSD",1646522890263,4.04,2660.7,2660.6,0.01089842]
["bitfinex","ETHUSD",1646522890708,0.55617002,2660.7,2660.6,0.02918447]
["bitfinex","ETHUSD",1646522892110,4.05617002,2660.7,2660.6,0.02918447]
["bitfinex","ETHUSD",1646522894552,4.05617002,2660.7,2660.6,0.01828605]
["bitfinex","ETHUSD",1646522895954,4.05617002,2660.7,2660.5,0.05604526]
["bitfinex","ETHUSD",1646522896154,0.86822891,2660.6,2660.5,0.05261571]
["bitfinex","ETHUSD",1646522896355,0.86822891,2660.6,2660.5,0.05426865]
["bitfinex","ETHUSD",1646522897254,0.01617002,2660.7,2660.5,0.05261571]
["bitfinex","ETHUSD",1646522897761,0.01617002,2660.7,2660.5,0.98651571]
["bitfinex","ETHUSD",1646522898409,0.01617002,2660.7,2660.5,2.06019286]
["bitfinex","ETHUSD",1646522898809,0.01617002,2660.7,2660.5,2.06349015]
["bitfinex","ETHUSD",1646522899809,0.01617002,2660.7,2660.5,2.06019286]
["bitfinex","ETHUSD",1646522900008,0.01617002,2660.7,2660.5,2.06349926]
["bitfinex","ETHUSD",1646522900611,0.95349449,2661.3,2660.5,2.04546985]
["bitfinex","ETHUSD",1646522900810,0.95349449,2661.3,2660.5,2.04642985]
["bitfinex","ETHUSD",1646522901011,0.95018911,2661.3,2660.5,2.04312345]
["bitfinex","ETHUSD",1646522901211,0.95349468,2661.3,2660.5,2.04642999]
["bitfinex","ETHUSD",1646522901656,3.5,2661.2,2660.5,2.04642999]
["bitfinex","ETHUSD",1646522901862,3.5,2661.2,2660.5,1.11156999]
["bitfinex","ETHUSD",1646522902069,3.5,2661.2,2660.5,1.10826345]
["bitfinex","ETHUSD",1646522902462,3.5,2661.2,2660.5,1.11156996]
["bitfinex","ETHUSD",1646522903060,3.5,2661.2,2660.5,0.03789281]
["bitfinex","ETHUSD",1646522903261,3.5,2661.2,2660.5,0.0345863]
["bitfinex","ETHUSD",1646522903262,4.659,2661.2,2660.5,0.0345863]
["bitfinex","ETHUSD",1646522903562,4.659,2661.2,2660.5,0.03789219]
["bitfinex","ETHUSD",1646522904567,4.659,2661.2,2660.5,0.0345863]
["bitfinex","ETHUSD",1646522904865,4.659,2661.2,2660.5,0.03789219]
["bitfinex","ETHUSD",1646522905606,4.659,2661.2,2660.7,0.03140057]
["bitfinex","ETHUSD",1646522905806,1.15051287,2660.9,2660.7,0.03140057]
["bitfinex","ETHUSD",1646522906807,3.5,2660.8,2660.7,0.03140057]
["bitfinex","ETHUSD",1646522907011,14.95,2660.8,2660.7,0.03140057]
["bitfinex","ETHUSD",1646522907214,0.06280114,2660.6,2660.5,0.0033059]
["bitfinex","ETHUSD",1646522907608,3.56280114,2660.6,2660.5,0.0033059]
["bitfinex","ETHUSD",1646522908109,3.56280114,2660.6,2660.3,0.03264063]
["bitfinex","ETHUSD",1646522908310,1.05825354,2660.4,2660.3,0.03264063]
["bitfinex","ETHUSD",1646522910653,1.05825354,2660.4,2660.3,0.01653528]
["bitfinex","ETHUSD",1646522911053,3.56280114,2660.6,2660.3,0.01653528]
["bitfinex","ETHUSD",1646522911452,0.06280114,2660.6,2660.3,0.01653528]
["bitfinex","ETHUSD",1646522911952,0.06280114,2660.6,2660.3,0.01984368]
["bitfinex","ETHUSD",1646522913002,1.02060397,2660.5,2660.3,0.01653528]
["bitfinex","ETHUSD",1646522913201,1.02060397,2660.5,2660.3,0.01984368]
["bitfinex","ETHUSD",1646522914004,0.06280114,2660.6,2660.3,0.01984368]
["bitfinex","ETHUSD",1646522914202,0.06280114,2660.6,2660.3,0.01653528]
["bitfinex","ETHUSD",1646522914401,0.06280114,2660.6,2660.3,0.01984107]
["bitfinex","ETHUSD",1646522915402,0.06280114,2660.6,2660.3,1.23030034]
["bitfinex","ETHUSD",1646522915607,0.07912301,2660.6,2660.5,0.03203228]
["bitfinex","ETHUSD",1646522920721,0.07912301,2660.6,2660.5,0.01586501]
["bitfinex","ETHUSD",1646522925565,0.07912301,2660.6,2660.4,0.0363461]
["bitfinex","ETHUSD",1646522926162,0.07912301,2660.6,2660.4,0.03304024]
["bitfinex","ETHUSD",1646522926364,0.07912301,2660.6,2660.4,0.03634613]
["bitfinex","ETHUSD",1646522926863,0.07912301,2660.6,2660.4,0.03185013]
["bitfinex","ETHUSD",1646522927264,0.07912301,2660.6,2660.4,0.02854424]
["bitfinex","ETHUSD",1646522927666,0.07912301,2660.6,2660.4,0.03185013]
["bitfinex","ETHUSD",1646522928639,0.07912301,2660.6,2660.4,0.02854424]
["bitfinex","ETHUSD",1646522928840,0.07912301,2660.6,2660.4,0.03185013]
["bitfinex","ETHUSD",1646522929839,0.07912301,2660.6,2660.4,0.02854424]
["bitfinex","ETHUSD",1646522930038,0.07912301,2660.6,2660.4,0.03185013]
["bitfinex","ETHUSD",1646522930840,0.07912301,2660.6,2660.4,0.03767576]
["bitfinex","ETHUSD",1646522931041,0.07912301,2660.6,2660.4,0.03436987]
["bitfinex","ETHUSD",1646522931242,0.07912301,2660.6,2660.4,0.03767576]
["bitfinex","ETHUSD",1646522932157,0.07912301,2660.6,2660.4,1.20338046]
["bitfinex","ETHUSD",1646522932357,0.07912301,2660.6,2660.4,1.20668635]
["bitfinex","ETHUSD",1646522933363,0.07912301,2660.6,2660.4,1.20338046]
["bitfinex","ETHUSD",1646522933563,0.07912301,2660.6,2660.4,1.20668635]
["bitfinex","ETHUSD",1646522934562,0.07912301,2660.6,2660.4,1.20338046]
["bitfinex","ETHUSD",1646522934764,0.07912301,2660.6,2660.4,1.20668635]
["bitfinex","ETHUSD",1646522935813,0.07912301,2660.6,2660.4,1.20338046]
["bitfinex","ETHUSD",1646522936007,0.07912301,2660.6,2660.4,0.03767576]
["bitfinex","ETHUSD",1646522937007,0.07912301,2660.6,2660.4,0.03436987]
["bitfinex","ETHUSD",1646522937209,0.07912301,2660.6,2660.5,1.01004433]
["bitfinex","ETHUSD",1646522940256,0.07912301,2660.6,2660.5,0.01728685]
["bitfinex","ETHUSD",1646522940662,0.07912301,2660.6,2660.3,0.01653528]
["bitfinex","ETHUSD",1646522940863,0.07912301,2660.6,2660.4,0.00330585]
["bitfinex","ETHUSD",1646522941266,0.00330477,2661.3,2660.5,1.18227611]
["bitfinex","ETHUSD",1646522941464,1.54373351,2661.3,2660.5,2.88767611]
["bitfinex","ETHUSD",1646522941663,0.00330477,2661.3,2660.5,2.88767611]
["bitfinex","ETHUSD",1646522941865,1.54030519,2661.6,2661.5,1.1684234]
["bitfinex","ETHUSD",1646522942666,1.54030519,2661.8,2661.5,1.1684234]
["bitfinex","ETHUSD",1646522942913,1.54030519,2661.7,2660.7,3.79332]
["bitfinex","ETHUSD",1646522943119,1.54030519,2661.6,2660.7,3.79332]
["bitfinex","ETHUSD",1646522943314,0.0033049,2661.7,2660.7,3.79332]
["bitfinex","ETHUSD",1646522943919,0.0033049,2661.7,2660.7,4.37044685]
["bitfinex","ETHUSD",1646522944120,1.54021463,2662.0,2660.7,4.37044685]
["bitfinex","ETHUSD",1646522944319,1.54021463,2662.0,2661.1,0.93084496]
["bitfinex","ETHUSD",1646522944320,1.17859989,2661.7,2661.1,0.93084496]
["bitfinex","ETHUSD",1646522944520,0.00330512,2661.3,2661.1,0.93084496]
["bitfinex","ETHUSD",1646522944719,0.00330512,2661.3,2660.7,3.99594685]
["bitfinex","ETHUSD",1646522945120,0.00330512,2661.3,2660.7,2.11712685]
["bitfinex","ETHUSD",1646522945323,1.50404451,2661.3,2660.7,0.03080221]
["bitfinex","ETHUSD",1646522945522,5.04021463,2661.2,2660.7,0.03080221]
["bitfinex","ETHUSD",1646522945723,2.41476921,2661.1,2660.7,0.03080221]
["bitfinex","ETHUSD",1646522945924,1.54021463,2661.0,2660.7,0.03080221]
["bitfinex","ETHUSD",1646522946123,5.02226309,2661.0,2660.7,0.03080221]
["bitfinex","ETHUSD",1646522946327,3.48204846,2661.0,2660.7,0.03080221]
["bitfinex","ETHUSD",1646522946523,0.87455458,2661.1,2660.7,0.03080221]
["bitfinex","ETHUSD",1646522946759,1.54063209,2661.0,2660.7,0.03080221]
["bitfinex","ETHUSD",1646522949463,0.87455458,2661.1,2660.7,0.03080221]
["bitfinex","ETHUSD",1646522950265,1.2376,2661.2,2660.7,0.03080221]
["bitfinex","ETHUSD",1646522950516,0.02788827,2661.3,2660.7,0.03080221]
["bitfinex","ETHUSD",1646522950715,0.003312,2661.3,2660.9,0.01641355]
["bitfinex","ETHUSD",1646522951515,1.54031343,2661.5,2660.9,0.01641355]
["bitfinex","ETHUSD",1646522951709,0.00164933,2661.3,2660.9,0.01641355]
["bitfinex","ETHUSD",1646522951911,0.00164933,2661.3,2660.9,3.51641355]
["bitfinex","ETHUSD",1646522952512,2.75521022,2661.8,2661.2,1.14375857]
["bitfinex","ETHUSD",1646522952712,1.54023967,2661.7,2661.2,1.14375857]
["bitfinex","ETHUSD",1646522952916,0.00164933,2661.3,2661.2,1.14375857]
["bitfinex","ETHUSD",1646522953114,0.00164933,2661.3,2660.9,0.01641355]
["bitfinex","ETHUSD",1646522953819,1.54023967,2661.7,2660.9,0.01641355]
["bitfinex","ETHUSD",1646522954262,0.00354006,2661.3,2661.1,0.88519742]
["bitfinex","ETHUSD",1646522955061,1.54023967,2661.7,2661.1,0.88519742]
["bitfinex","ETHUSD",1646522955263,0.00354006,2661.3,2661.1,0.91761745]
["bitfinex","ETHUSD",1646522956362,1.54023967,2661.7,2661.1,0.91761745]
["bitfinex","ETHUSD",1646522956567,0.00354006,2661.3,2661.1,0.91761745]
["bitfinex","ETHUSD",1646522957363,1.54023967,2661.7,2661.1,0.91761745]
["bitfinex","ETHUSD",1646522957565,0.1877,2661.9,2661.2,3.5]
["bitfinex","ETHUSD",1646522957764,0.00354006,2661.3,2661.2,4.8745]
["bitfinex","ETHUSD",1646522958415,1.54004955,2662.3,2662.0,0.93363606]
["bitfinex","ETHUSD",1646522958812,2.34598797,2662.9,2662.0,0.93363606]
["bitfinex","ETHUSD",1646522958813,1.54004955,2662.2,2662.0,0.93363606]
["bitfinex","ETHUSD",1646522959017,1.4225,2662.8,2662.0,0.93363606]
["bitfinex","ETHUSD",1646522959218,1.53993713,2662.7,2662.0,0.93363606]
["bitfinex","ETHUSD",1646522960215,0.00164684,2662.5,2662.0,0.93363606]
["bitfinex","ETHUSD",1646522961019,1.53993713,2662.7,2662.0,4.43363606]
["bitfinex","ETHUSD",1646522961219,1.53993713,2662.7,2662.0,5.32993606]
["bitfinex","ETHUSD",1646522961418,0.00164684,2662.4,2662.0,6.32993606]
["bitfinex","ETHUSD",1646522961862,0.00164684,2662.4,2662.0,6.70443606]
["bitfinex","ETHUSD",1646522962059,0.00164684,2662.4,2662.0,8.58255606]
["bitfinex","ETHUSD",1646522962259,1.6552,2662.9,2662.5,1.11482452]
["bitfinex","ETHUSD",1646522962464,6.3907,2663.2,2662.5,1.11482452]
["bitfinex","ETHUSD",1646522962666,1.53965963,2663.1,2662.5,1.11482452]
["bitfinex","ETHUSD",1646522962964,1.53965963,2663.0,2662.5,1.11482452]
["bitfinex","ETHUSD",1646522963166,1.53965963,2662.9,2662.5,1.11482452]
["bitfinex","ETHUSD",1646522963365,0.00096,2663.3,2662.5,1.11482452]
["bitfinex","ETHUSD",1646522963568,1.11928221,2663.3,2662.5,1.11482452]
["bitfinex","ETHUSD",1646522963765,0.00340889,2662.9,2662.5,1.11482452]
["bitfinex","ETHUSD",1646522964164,0.00340889,2662.9,2662.0,6.75262]
["bitfinex","ETHUSD",1646522964475,0.00340889,2662.9,2662.0,1.0]
["bitfinex","ETHUSD",1646522964664,1.9140975,2663.1,2662.0,1.0]
["bitfinex","ETHUSD",1646522964865,1.5395975,2663.0,2661.8,5.04]
["bitfinex","ETHUSD",1646522965065,1.9140975,2663.0,2661.8,4.5]
["bitfinex","ETHUSD",1646522965263,1.5395975,2662.9,2661.8,4.5]
["bitfinex","ETHUSD",1646522965514,1.5395975,2662.9,2661.8,1.0]
["bitfinex","ETHUSD",1646522965715,1.5395975,2662.9,2662.2,0.01694173]
["bitfinex","ETHUSD",1646522965914,1.1361624,2662.4,2662.2,0.01694173]
["bitfinex","ETHUSD",1646522966814,1.1361624,2662.4,2661.5,0.03221769]
["bitfinex","ETHUSD",1646522966815,0.10125131,2662.0,2661.5,0.03221769]
["bitfinex","ETHUSD",1646522967019,1.58088773,2662.0,2661.5,0.03221769]
["bitfinex","ETHUSD",1646522967619,1.06872592,2661.9,2661.5,0.03221769]
["bitfinex","ETHUSD",1646522968012,1.58088773,2662.0,2661.5,0.03221769]
["bitfinex","ETHUSD",1646522968215,0.10125131,2662.0,2661.5,0.03221769]
["bitfinex","ETHUSD",1646522971063,0.00354368,2661.9,2661.5,0.03221769]
["bitfinex","ETHUSD",1646522971862,0.10125131,2662.0,2661.5,0.03221769]
["bitfinex","ETHUSD",1646522972067,0.00354372,2661.8,2661.5,0.03221769]
["bitfinex","ETHUSD",1646522973107,0.10125131,2662.0,2661.5,0.03221769]
["bitfinex","ETHUSD",1646522973310,0.00354375,2661.8,2661.5,0.03221769]
["bitfinex","ETHUSD",1646522973808,0.00354375,2661.8,2661.7,1.215181]
["bitfinex","ETHUSD",1646522974210,0.10125131,2662.0,2661.7,1.215181]
["bitfinex","ETHUSD",1646522974718,0.00343737,2661.9,2661.7,1.215181]
["bitfinex","ETHUSD",1646522975518,0.10125131,2662.0,2661.7,1.24813071]
["bitfinex","ETHUSD",1646522975718,0.00343734,2661.9,2661.7,1.24813071]
["bitfinex","ETHUSD",1646522976769,0.10125131,2662.0,2661.7,4.74813071]
["bitfinex","ETHUSD",1646522976970,0.00343734,2661.9,2661.7,4.74813071]
["bitfinex","ETHUSD",1646522977171,0.00343734,2661.9,2661.8,3.5]
["bitfinex","ETHUSD",1646522977374,0.00343734,2661.9,2661.8,3.49380759]
["bitfinex","ETHUSD",1646522977573,0.00343734,2661.9,2661.8,4.49380759]
["bitfinex","ETHUSD",1646522978072,0.10456479,2662.0,2661.8,4.49380759]
["bitfinex","ETHUSD",1646522978275,0.10456479,2662.0,2661.9,3.5]
["bitfinex","ETHUSD",1646522978675,0.10456479,2662.0,2661.9,1.0]
["bitfinex","ETHUSD",1646522978877,0.10456479,2662.0,2661.7,1.24813071]
["bitfinex","ETHUSD",1646522979077,0.10125131,2662.0,2661.8,1.0]
["bitfinex","ETHUSD",1646522979275,0.10125131,2662.0,2661.7,1.24813071]
["bitfinex","ETHUSD",1646522980276,0.10125131,2662.0,2661.7,0.03294971]
["bitfinex","ETHUSD",1646522980518,0.10434185,2662.0,2661.7,0.03294971]
["bitfinex","ETHUSD",1646522980719,0.10434185,2662.0,2661.5,0.03221769]
["bitfinex","ETHUSD",1646522980920,0.10434185,2662.0,2661.4,0.03287517]
["bitfinex","ETHUSD",1646522981522,0.99297249,2662.0,2661.4,1.1613577]
["bitfinex","ETHUSD",1646522981721,0.00142778,2661.8,2661.4,1.1613577]
["bitfinex","ETHUSD",1646522982526,0.99297249,2662.0,2661.4,1.1613577]
["bitfinex","ETHUSD",1646522982922,0.00142778,2661.7,2661.4,1.1613577]
["bitfinex","ETHUSD",1646522984020,0.99297249,2662.0,2661.4,1.1613577]
["bitfinex","ETHUSD",1646522984264,0.0015551,2661.7,2661.4,1.1613577]
["bitfinex","ETHUSD",1646522985073,0.10125131,2662.0,2661.4,1.1613577]
["bitfinex","ETHUSD",1646522985270,0.00345072,2661.7,2661.4,1.1613577]
["bitfinex","ETHUSD",1646522985470,0.00345072,2661.7,2661.4,2.1007377]
["bitfinex","ETHUSD",1646522986270,0.10125131,2662.0,2661.4,2.1007377]
["bitfinex","ETHUSD",1646522986570,0.00345072,2661.7,2661.4,4.47225517]
["bitfinex","ETHUSD",1646522986769,0.00345072,2661.7,2661.5,1.01882008]
["bitfinex","ETHUSD",1646522987470,0.10125131,2662.0,2661.5,1.01882008]
["bitfinex","ETHUSD",1646522987909,0.00331443,2661.7,2661.5,1.01882008]
["bitfinex","ETHUSD",1646522988712,0.10125131,2662.0,2661.5,1.01882008]
["bitfinex","ETHUSD",1646522988912,0.00331443,2661.7,2661.5,1.01882008]
["bitfinex","ETHUSD",1646522989911,0.10125131,2662.0,2661.5,1.01882008]
["bitfinex","ETHUSD",1646522990115,0.00325229,2661.7,2661.5,1.01882008]
["bitfinex","ETHUSD",1646522991115,0.10125131,2662.0,2661.5,1.01882008]
["bitfinex","ETHUSD",1646522991321,0.00326142,2661.7,2661.4,0.03287517]
["bitfinex","ETHUSD",1646522992362,0.87226461,2661.7,2661.4,0.03287517]
["bitfinex","ETHUSD",1646522992564,0.87552606,2661.7,2661.4,0.03287517]
["bitfinex","ETHUSD",1646522993164,0.00326145,2661.7,2661.4,0.03287517]
["bitfinex","ETHUSD",1646522993565,3.5,2661.8,2661.4,0.03287517]
["bitfinex","ETHUSD",1646522993765,0.00308974,2661.7,2661.4,0.03287517]
["bitfinex","ETHUSD",1646522994165,1.07360541,2661.7,2661.4,0.03287517]
["bitfinex","ETHUSD",1646522994766,1.07051567,2661.7,2661.4,0.03287517]
["bitfinex","ETHUSD",1646522994965,1.07361487,2661.7,2661.4,0.03287517]
["bitfinex","ETHUSD",1646522995411,0.0030992,2661.7,2661.4,0.03287517]
["bitfinex","ETHUSD",1646522996516,1.06150319,2661.7,2661.4,0.03287517]
["bitfinex","ETHUSD",1646522997117,3.60125131,2662.0,2661.4,0.03287517]
["bitfinex","ETHUSD",1646522997316,0.00311572,2661.7,2661.4,0.03287517]
["bitfinex","ETHUSD",1646522998317,1.54014276,2661.9,2661.4,0.03287517]
["bitfinex","ETHUSD",1646522998519,0.00312084,2661.7,2661.4,0.03287517]
["bitfinex","ETHUSD",1646522999168,0.00212489,2661.7,2661.4,0.03287517]
["bitfinex","ETHUSD",1646522999559,1.02182041,2661.9,2661.4,0.03287517]
["bitfinex","ETHUSD",1646523001965,1.54013075,2661.8,2661.4,0.03287517]
["bitfinex","ETHUSD",1646523002166,0.00332693,2661.8,2661.4,0.03287517]
["bitfinex","ETHUSD",1646523003213,1.02182041,2661.9,2661.4,0.03287517]
["bitfinex","ETHUSD",1646523003415,0.00332696,2661.7,2661.4,0.03287517]
["bitfinex","ETHUSD",1646523004412,1.02182041,2661.9,2661.4,0.03287517]
["bitfinex","ETHUSD",1646523004812,0.00332014,2661.7,2661.4,0.03287517]
["bitfinex","ETHUSD",1646523005617,1.02182041,2661.9,2661.4,0.03287517]
["bitfinex","ETHUSD",1646523005923,0.00332014,2661.7,2661.4,0.03287517]
["bitfinex","ETHUSD",1646523006118,11.45,2661.6,2661.4,0.03287517]
["bitfinex","ETHUSD",1646523006321,16.49016086,2661.5,2661.4,0.03287517]
["bitfinex","ETHUSD",1646523008969,16.49016086,2661.5,2661.4,0.18899894]
["bitfinex","ETHUSD",1646523009167,16.49016086,2661.5,2661.4,0.24649721]
["bitfinex","ETHUSD",1646523009968,17.53710468,2661.5,2661.4,0.24649721]
["bitfinex","ETHUSD",1646523011127,17.53710468,2661.5,2660.8,0.00332185]
["bitfinex","ETHUSD",1646523011128,11.45,2661.3,2660.8,0.00332185]
["bitfinex","ETHUSD",1646523011424,11.45,2661.1,2660.8,0.00332185]
["bitfinex","ETHUSD",1646523011618,11.45,2660.9,2660.1,0.00096]
["bitfinex","ETHUSD",1646523011819,11.45,2660.7,2660.1,0.00096]
["bitfinex","ETHUSD",1646523012017,11.45,2660.5,2660.0,7.37]
["bitfinex","ETHUSD",1646523012316,14.95,2660.4,2660.0,7.37096]
["bitfinex","ETHUSD",1646523012516,14.95,2660.4,2660.0,7.37]
["bitfinex","ETHUSD",1646523012921,0.92541372,2660.1,2660.0,7.37]
["bitfinex","ETHUSD",1646523014564,0.92541372,2660.1,2659.5,0.00096]
["bitfinex","ETHUSD",1646523014965,0.92541372,2660.1,2659.3,0.03777172]
["bitfinex","ETHUSD",1646523015367,3.5,2660.3,2659.7,0.00354542]
["bitfinex","ETHUSD",1646523015568,1.2458,2660.4,2659.7,0.00354542]
["bitfinex","ETHUSD",1646523015768,1.2458,2660.4,2659.7,0.00450542]
["bitfinex","ETHUSD",1646523016171,4.7458,2660.4,2659.7,0.00450542]
["bitfinex","ETHUSD",1646523016367,4.7458,2660.4,2659.7,0.00096]
["bitfinex","ETHUSD",1646523016368,1.20966542,2660.2,2659.7,0.00096]
["bitfinex","ETHUSD",1646523016568,4.70966542,2660.2,2659.9,0.00354525]
["bitfinex","ETHUSD",1646523016771,3.5,2660.1,2659.9,0.00354525]
["bitfinex","ETHUSD",1646523016970,14.95,2660.1,2659.9,0.00354525]
["bitfinex","ETHUSD",1646523017171,14.95,2660.0,2659.9,0.00354525]
["bitfinex","ETHUSD",1646523017371,11.45,2660.0,2659.9,0.00354525]
["bitfinex","ETHUSD",1646523017570,11.45,2660.0,2659.3,0.03777172]
["bitfinex","ETHUSD",1646523018219,0.99891773,2659.8,2659.3,1.15743406]
["bitfinex","ETHUSD",1646523018416,0.99891773,2659.8,2659.3,1.10743406]
["bitfinex","ETHUSD",1646523019017,0.99891773,2659.8,2659.4,0.00190065]
["bitfinex","ETHUSD",1646523019420,4.0624,2660.3,2659.4,0.00190065]
["bitfinex","ETHUSD",1646523019620,3.8745,2660.3,2659.3,1.10625411]
["bitfinex","ETHUSD",1646523020219,15.3245,2660.3,2659.3,1.10625411]
["bitfinex","ETHUSD",1646523020623,1.13217129,2660.0,2659.3,1.05625411]
["bitfinex","ETHUSD",1646523020925,1.2458,2660.4,2659.3,1.05625411]
["bitfinex","ETHUSD",1646523021525,1.2458,2660.4,2659.4,0.00096]
["bitfinex","ETHUSD",1646523021765,1.20029717,2660.2,2659.4,0.00096]
["bitfinex","ETHUSD",1646523022168,1.20029717,2660.2,2659.3,1.05625411]
["bitfinex","ETHUSD",1646523022366,1.20029717,2660.2,2659.4,0.00096]
["bitfinex","ETHUSD",1646523023775,1.20029717,2660.2,2659.7,0.00354811]
["bitfinex","ETHUSD",1646523024873,1.20029717,2660.2,2659.4,0.00096]
["bitfinex","ETHUSD",1646523025075,1.2458,2660.4,2659.7,0.92689909]
["bitfinex","ETHUSD",1646523025275,1.2458,2660.4,2659.7,0.92785909]
["bitfinex","ETHUSD",1646523025919,1.2458,2660.4,2659.7,0.92431088]
["bitfinex","ETHUSD",1646523026320,2.7782,2660.7,2660.2,0.87057612]
["bitfinex","ETHUSD",1646523026524,7.74481711,2660.9,2660.2,0.87057612]
["bitfinex","ETHUSD",1646523026525,4.05691711,2660.9,2660.2,0.87057612]
["bitfinex","ETHUSD",1646523027123,1.70351711,2660.9,2660.2,0.87057612]
["bitfinex","ETHUSD",1646523028121,5.20351711,2660.9,2660.0,0.01419269]
["bitfinex","ETHUSD",1646523028325,2.90431711,2660.9,2659.8,0.00096]
["bitfinex","ETHUSD",1646523028722,2.90431711,2660.9,2660.0,0.01372437]
["bitfinex","ETHUSD",1646523029572,2.90431711,2660.9,2659.8,0.00096]
["bitfinex","ETHUSD",1646523029872,0.93821962,2660.7,2659.9,0.01372435]
["bitfinex","ETHUSD",1646523030774,0.93821962,2660.7,2659.4,0.00096]
["bitfinex","ETHUSD",1646523030972,1.22180666,2660.1,2659.4,1.18894174]
["bitfinex","ETHUSD",1646523031173,1.22180666,2660.1,2659.8,0.01372475]
["bitfinex","ETHUSD",1646523031977,3.5,2660.6,2659.4,1.18894174]
["bitfinex","ETHUSD",1646523032276,3.5,2660.6,2659.7,0.00331048]
["bitfinex","ETHUSD",1646523033112,1.17102633,2660.3,2659.4,1.18894174]
["bitfinex","ETHUSD",1646523033314,1.17102633,2660.3,2659.8,1.14942714]
["bitfinex","ETHUSD",1646523034320,3.5,2660.6,2659.8,1.14942714]
["bitfinex","ETHUSD",1646523034519,6.2656,2660.8,2659.8,1.15038714]
["bitfinex","ETHUSD",1646523035821,6.2656,2660.8,2659.8,1.16365087]
["bitfinex","ETHUSD",1646523036521,0.9531239,2660.5,2659.8,1.16365087]
["bitfinex","ETHUSD",1646523036763,0.9531239,2660.5,2659.8,1.15038714]
["bitfinex","ETHUSD",1646523036967,0.9531239,2660.5,2659.8,1.16365087]
["bitfinex","ETHUSD",1646523037963,0.9531239,2660.5,2659.8,1.15038714]
["bitfinex","ETHUSD",1646523039167,2.7656,2660.8,2659.8,1.15038714]
["bitfinex","ETHUSD",1646523040620,2.7656,2660.8,2659.8,1.16364941]
["bitfinex","ETHUSD",1646523041020,3.8886158,2660.8,2660.2,1.18138615]
["bitfinex","ETHUSD",1646523041221,1.1230158,2660.8,2660.2,1.18138615]
["bitfinex","ETHUSD",1646523042322,4.6230158,2660.8,2660.0,0.0132618]
["bitfinex","ETHUSD",1646523042722,4.6230158,2660.8,2659.8,0.00096]
["bitfinex","ETHUSD",1646523043123,4.9975158,2660.8,2659.9,0.01326211]
["bitfinex","ETHUSD",1646523043723,1.1230158,2660.8,2660.1,1.05242872]
["bitfinex","ETHUSD",1646523044668,1.4975158,2660.8,2659.8,0.01326224]
["bitfinex","ETHUSD",1646523045071,15.3245,2660.7,2659.8,0.01326224]
["bitfinex","ETHUSD",1646523045269,15.3245,2660.7,2659.7,0.00096]
["bitfinex","ETHUSD",1646523045570,15.3245,2660.7,2659.8,0.01326236]
["bitfinex","ETHUSD",1646523045770,1.04850484,2660.1,2659.8,0.01326236]
["bitfinex","ETHUSD",1646523045970,1.04756327,2660.1,2659.8,0.01326236]
["bitfinex","ETHUSD",1646523046369,1.04756327,2660.1,2659.4,0.00096]
["bitfinex","ETHUSD",1646523046769,1.04756327,2660.1,2659.7,0.00331551]
["bitfinex","ETHUSD",1646523047370,4.54756327,2660.1,2659.7,0.00331551]
["bitfinex","ETHUSD",1646523047574,4.54756327,2660.1,2659.3,0.00096]
["bitfinex","ETHUSD",1646523047772,5.71196327,2660.1,2659.3,0.00096]
["bitfinex","ETHUSD",1646523048020,5.71196327,2660.1,2659.7,0.00331548]
["bitfinex","ETHUSD",1646523048821,5.71196327,2660.1,2659.3,1.04540083]
["bitfinex","ETHUSD",1646523049121,5.71196327,2660.1,2659.7,0.00331548]
["bitfinex","ETHUSD",1646523049122,11.45,2660.0,2659.7,0.00331548]
["bitfinex","ETHUSD",1646523049322,3.5,2659.9,2659.7,0.00331548]
["bitfinex","ETHUSD",1646523049728,4.54756327,2660.1,2659.7,0.00331548]
["bitfinex","ETHUSD",1646523049924,4.54756327,2660.1,2659.3,0.00096]
["bitfinex","ETHUSD",1646523050124,4.54756327,2660.1,2659.3,0.94436174]
["bitfinex","ETHUSD",1646523050324,4.54756327,2660.1,2659.7,0.00331543]
["bitfinex","ETHUSD",1646523051129,11.45,2660.0,2659.3,0.00096]
["bitfinex","ETHUSD",1646523051330,0.86828164,2659.7,2659.3,0.00096]
["bitfinex","ETHUSD",1646523051531,3.5,2659.6,2659.4,0.01326339]
["bitfinex","ETHUSD",1646523052468,3.5,2659.6,2659.2,0.01227736]
["bitfinex","ETHUSD",1646523052667,3.5,2659.6,2659.4,0.0033156]
["bitfinex","ETHUSD",1646523053267,4.36828164,2659.7,2659.4,0.0033156]
["bitfinex","ETHUSD",1646523053468,0.86828164,2659.7,2659.4,0.0033156]
["bitfinex","ETHUSD",1646523053668,0.86828164,2659.7,2659.2,0.01227736]
["bitfinex","ETHUSD",1646523053868,0.86828164,2659.7,2659.4,0.00331806]
["bitfinex","ETHUSD",1646523054072,1.1658,2659.8,2659.4,0.00331806]
["bitfinex","ETHUSD",1646523054469,3.9285,2660.1,2659.4,0.00331806]
["bitfinex","ETHUSD",1646523054669,3.9285,2660.1,2659.4,0.00427806]
["bitfinex","ETHUSD",1646523054871,3.9285,2660.1,2659.4,0.00096]
["bitfinex","ETHUSD",1646523055074,3.9285,2660.1,2659.6,0.00331793]
["bitfinex","ETHUSD",1646523055271,4.79704927,2660.1,2659.6,0.00331793]
["bitfinex","ETHUSD",1646523055523,3.9285,2660.1,2659.6,1.15500959]
["bitfinex","ETHUSD",1646523055724,1.1989,2660.3,2659.6,1.15500959]
["bitfinex","ETHUSD",1646523056222,1.1989,2660.3,2659.7,0.00331794]
["bitfinex","ETHUSD",1646523057126,1.1989,2660.3,2659.3,0.01423346]
["bitfinex","ETHUSD",1646523057327,0.90575195,2660.2,2659.6,1.12664709]
["bitfinex","ETHUSD",1646523057523,0.90575195,2660.2,2659.7,0.00331539]
["bitfinex","ETHUSD",1646523058423,0.90575195,2660.2,2659.3,0.00096]
["bitfinex","ETHUSD",1646523058623,0.90575195,2660.2,2659.7,0.00331536]
["bitfinex","ETHUSD",1646523059675,0.90575195,2660.2,2659.5,0.00096]
["bitfinex","ETHUSD",1646523059876,0.90575195,2660.2,2659.7,0.00331536]
["bitfinex","ETHUSD",1646523060480,3.5,2660.1,2659.7,0.00331536]
["bitfinex","ETHUSD",1646523060877,3.5,2660.1,2659.5,0.00096]
["bitfinex","ETHUSD",1646523061076,3.5,2660.1,2659.2,0.01323736]
["bitfinex","ETHUSD",1646523061077,15.3245,2660.1,2659.2,0.01323736]
["bitfinex","ETHUSD",1646523061280,14.95,2660.1,2659.7,0.0033155]
["bitfinex","ETHUSD",1646523062077,15.3245,2660.1,2659.2,0.01323736]
["bitfinex","ETHUSD",1646523062278,0.91717851,2659.6,2659.4,0.00666625]
["bitfinex","ETHUSD",1646523062914,3.5,2660.1,2659.4,0.00666625]
["bitfinex","ETHUSD",1646523063119,3.5,2660.1,2659.2,0.01323736]
["bitfinex","ETHUSD",1646523063317,3.8745,2660.1,2659.2,0.01323736]
["bitfinex","ETHUSD",1646523063515,14.95,2660.1,2659.4,0.00166656]
["bitfinex","ETHUSD",1646523064117,1.0461421,2659.7,2659.4,0.00166656]
["bitfinex","ETHUSD",1646523064319,1.0461421,2659.7,2659.2,0.01323736]
["bitfinex","ETHUSD",1646523064519,1.0461421,2659.7,2659.2,0.01227736]
["bitfinex","ETHUSD",1646523064715,1.0461421,2659.7,2659.6,0.00178794]
["bitfinex","ETHUSD",1646523065524,1.1909,2660.0,2659.2,0.01323736]
["bitfinex","ETHUSD",1646523065827,1.1909,2660.0,2659.5,0.00343973]
["bitfinex","ETHUSD",1646523066223,12.6409,2660.0,2659.5,0.00343973]
["bitfinex","ETHUSD",1646523066423,1.07231096,2659.6,2659.5,0.00343973]
["bitfinex","ETHUSD",1646523066868,1.1909,2660.0,2659.2,0.01323736]
["bitfinex","ETHUSD",1646523067067,1.1909,2660.0,2659.4,0.0034398]
["bitfinex","ETHUSD",1646523068069,1.02432526,2659.6,2659.2,0.01323736]
["bitfinex","ETHUSD",1646523068268,1.02432526,2659.6,2659.2,0.02551915]
["bitfinex","ETHUSD",1646523068669,1.02285444,2659.6,2659.2,0.02551915]
["bitfinex","ETHUSD",1646523069272,1.1909,2660.0,2659.2,0.00608936]
["bitfinex","ETHUSD",1646523069470,1.1909,2660.0,2659.3,0.00331014]
["bitfinex","ETHUSD",1646523069873,1.1909,2660.0,2659.2,0.00622195]
["bitfinex","ETHUSD",1646523070517,2.36610442,2660.0,2659.4,0.95600737]
["bitfinex","ETHUSD",1646523072218,1.2171,2660.4,2659.4,1.89607737]
["bitfinex","ETHUSD",1646523072421,4.0461,2660.6,2659.5,0.54]
["bitfinex","ETHUSD",1646523072620,1.1839,2660.6,2659.6,0.00096]
["bitfinex","ETHUSD",1646523072819,1.1839,2660.6,2659.7,0.3745]
["bitfinex","ETHUSD",1646523073019,1.1839,2660.6,2659.8,0.54]
["bitfinex","ETHUSD",1646523073218,1.1839,2660.6,2660.1,1.21736792]
["bitfinex","ETHUSD",1646523073420,5.93571711,2660.9,2660.2,0.3745]
["bitfinex","ETHUSD",1646523073421,0.04051711,2660.9,2660.2,0.3745]
["bitfinex","ETHUSD",1646523073626,0.1879,2661.2,2660.2,0.3745]
["bitfinex","ETHUSD",1646523073826,1.54057351,2661.1,2660.4,0.3745]
["bitfinex","ETHUSD",1646523074020,0.1879,2661.5,2660.4,0.3745]
["bitfinex","ETHUSD",1646523074271,1.54056566,2661.4,2660.4,0.3745]
["bitfinex","ETHUSD",1646523074466,1.54056566,2661.4,2660.6,1.15951277]
["bitfinex","ETHUSD",1646523074467,0.00332024,2660.8,2660.6,1.15951277]
["bitfinex","ETHUSD",1646523074672,0.00332024,2660.8,2660.7,4.4325373]
["bitfinex","ETHUSD",1646523074867,0.00332024,2660.8,2660.7,5.4325373]
["bitfinex","ETHUSD",1646523075068,0.1879,2662.1,2660.9,0.3745]
["bitfinex","ETHUSD",1646523075272,1.54024378,2662.0,2661.1,0.3745]
["bitfinex","ETHUSD",1646523075471,1.54024378,2662.0,2661.2,3.5]
["bitfinex","ETHUSD",1646523075673,1.21578532,2661.8,2661.0,3.41877]
["bitfinex","ETHUSD",1646523075873,1.21578532,2661.8,2661.0,1.0]
["bitfinex","ETHUSD",1646523076071,1.54027926,2661.7,2660.8,3.5]
["bitfinex","ETHUSD",1646523076276,1.72797926,2661.7,2660.8,4.5]
["bitfinex","ETHUSD",1646523076471,0.1877,2661.7,2660.8,4.5]
["bitfinex","ETHUSD",1646523076673,1.21578532,2661.8,2660.8,4.8745]
["bitfinex","ETHUSD",1646523076871,1.21578532,2661.8,2661.0,1.22574847]
["bitfinex","ETHUSD",1646523076872,1.54034137,2661.7,2661.0,1.22574847]
["bitfinex","ETHUSD",1646523077272,1.21578532,2661.8,2661.0,1.22574847]
["bitfinex","ETHUSD",1646523078717,1.21578532,2661.8,2661.1,3.5]
["bitfinex","ETHUSD",1646523079116,0.1877,2662.1,2661.1,4.5]
["bitfinex","ETHUSD",1646523079117,0.00355196,2661.5,2661.1,4.5]
["bitfinex","ETHUSD",1646523079918,0.00355196,2661.5,2661.1,1.0]
["bitfinex","ETHUSD",1646523080117,1.16828775,2661.7,2661.1,1.0]
["bitfinex","ETHUSD",1646523080318,1.16828775,2661.7,2660.8,1.0]
["bitfinex","ETHUSD",1646523080319,0.00355203,2661.4,2660.8,1.0]
["bitfinex","ETHUSD",1646523080721,0.00355203,2661.4,2660.7,0.5580373]
["bitfinex","ETHUSD",1646523081321,1.16828775,2661.7,2660.8,1.02921488]
["bitfinex","ETHUSD",1646523081770,0.00355221,2661.2,2660.8,1.96879488]
["bitfinex","ETHUSD",1646523082674,1.16828775,2661.7,2661.2,0.87360231]
["bitfinex","ETHUSD",1646523083873,0.00343206,2661.6,2661.2,0.87360231]
["bitfinex","ETHUSD",1646523084977,4.0804,2662.2,2661.2,1.81306231]
["bitfinex","ETHUSD",1646523085176,0.00343209,2661.5,2661.2,1.81306231]
["bitfinex","ETHUSD",1646523085624,0.00343209,2661.5,2661.3,3.5]
["bitfinex","ETHUSD",1646523085822,0.00343209,2661.5,2661.3,4.5]
["bitfinex","ETHUSD",1646523086021,4.0804,2662.2,2661.4,3.5]
["bitfinex","ETHUSD",1646523086320,2.8793,2662.2,2661.8,0.98737436]
["bitfinex","ETHUSD",1646523086521,1.02242211,2662.4,2661.8,0.98737436]
["bitfinex","ETHUSD",1646523087623,0.00331125,2662.2,2661.8,0.98737436]
["bitfinex","ETHUSD",1646523088621,1.02242211,2662.4,2661.8,0.98737436]
["bitfinex","ETHUSD",1646523088822,0.00331131,2662.1,2661.8,0.98737436]
["bitfinex","ETHUSD",1646523089674,1.02242211,2662.4,2661.8,0.98737436]
["bitfinex","ETHUSD",1646523089872,0.00331134,2662.1,2661.8,0.98737436]
["bitfinex","ETHUSD",1646523090275,0.00331134,2662.1,2661.9,3.5]
["bitfinex","ETHUSD",1646523090479,0.00331134,2662.1,2662.0,3.5]
["bitfinex","ETHUSD",1646523090878,1.1767,2662.8,2662.0,4.5]
["bitfinex","ETHUSD",1646523091076,1.1767,2662.8,2662.0,3.5]
["bitfinex","ETHUSD",1646523091379,0.00332762,2662.2,2662.1,1.0952077]
["bitfinex","ETHUSD",1646523091578,0.00332762,2662.2,2662.1,4.5952077]
["bitfinex","ETHUSD",1646523091781,0.00332762,2662.2,2662.1,5.5952077]
["bitfinex","ETHUSD",1646523092175,1.1767,2662.8,2662.1,5.5952077]
["bitfinex","ETHUSD",1646523092576,0.00332755,2662.3,2662.1,5.5952077]
["bitfinex","ETHUSD",1646523093320,1.1767,2662.8,2662.2,3.5]
["bitfinex","ETHUSD",1646523093817,0.00331818,2662.3,2662.2,5.58709121]
["bitfinex","ETHUSD",1646523094017,0.00331818,2662.3,2662.2,4.58709121]
["bitfinex","ETHUSD",1646523094217,0.00331818,2662.3,2662.2,5.58709121]
["bitfinex","ETHUSD",1646523094522,1.5673,2662.9,2662.2,5.58709121]
["bitfinex","ETHUSD",1646523094918,0.00331815,2662.4,2662.2,5.58709121]
["bitfinex","ETHUSD",1646523095521,0.00331815,2662.4,2662.2,2.08709121]
["bitfinex","ETHUSD",1646523095725,1.5673,2662.9,2662.2,1.08709121]
["bitfinex","ETHUSD",1646523095924,0.00331812,2662.4,2662.3,3.5]
["bitfinex","ETHUSD",1646523096123,0.00331812,2662.4,2662.2,1.08709121]
["bitfinex","ETHUSD",1646523096769,0.00331812,2662.4,2662.3,3.5]
["bitfinex","ETHUSD",1646523096969,1.5673,2662.9,2662.3,3.5]
["bitfinex","ETHUSD",1646523097174,0.00331812,2662.4,2662.3,4.5]
["bitfinex","ETHUSD",1646523097370,0.00331812,2662.4,2662.3,3.5]
["bitfinex","ETHUSD",1646523097569,0.00331812,2662.4,2662.3,1.0]
["bitfinex","ETHUSD",1646523097771,0.00331812,2662.4,2662.2,1.08709121]
["bitfinex","ETHUSD",1646523098269,1.03209133,2663.1,2662.2,1.08709121]
["bitfinex","ETHUSD",1646523098470,0.00331874,2662.4,2662.3,3.5]
["bitfinex","ETHUSD",1646523098671,0.00331874,2662.4,2662.2,1.08709121]
["bitfinex","ETHUSD",1646523098872,0.00331874,2662.4,2662.3,1.0]
["bitfinex","ETHUSD",1646523099073,0.00178095,2662.4,2662.2,1.08709121]
["bitfinex","ETHUSD",1646523099471,0.00178095,2662.4,2662.1,4.5]
["bitfinex","ETHUSD",1646523099472,1.01395775,2662.7,2662.1,1.0]
["bitfinex","ETHUSD",1646523099681,1.01395775,2662.7,2661.9,1.0]
["bitfinex","ETHUSD",1646523099872,1.01395775,2662.7,2661.8,1.0]
["bitfinex","ETHUSD",1646523100724,1.01395775,2662.7,2661.8,1.97824431]
["bitfinex","ETHUSD",1646523101122,1.01395775,2662.7,2661.8,0.97824431]
["bitfinex","ETHUSD",1646523101522,2.58145102,2663.1,2662.2,0.9817547]
["bitfinex","ETHUSD",1646523101923,1.85375102,2663.1,2662.2,0.9817547]
["bitfinex","ETHUSD",1646523102122,0.00355136,2662.4,2662.2,0.9817547]
["bitfinex","ETHUSD",1646523102923,1.47925102,2663.1,2662.2,0.9817547]
["bitfinex","ETHUSD",1646523103121,1.47925102,2663.1,2662.6,1.13166312]
["bitfinex","ETHUSD",1646523103322,2.15410587,2663.2,2662.6,1.13166312]
["bitfinex","ETHUSD",1646523103522,0.97870587,2663.2,2662.6,1.13166312]
["bitfinex","ETHUSD",1646523104272,0.00165593,2663.0,2661.9,6.37824]
["bitfinex","ETHUSD",1646523104473,0.00165593,2663.0,2661.9,2.87824]
["bitfinex","ETHUSD",1646523104876,0.00165593,2663.0,2661.9,1.87824]
["bitfinex","ETHUSD",1646523105072,0.00165593,2663.0,2661.9,2.87824]
["bitfinex","ETHUSD",1646523105276,2.57650587,2663.2,2661.9,5.37824]
["bitfinex","ETHUSD",1646523105474,2.57650587,2663.2,2662.2,0.9116058]
["bitfinex","ETHUSD",1646523105675,0.00165593,2662.6,2662.2,0.9116058]
["bitfinex","ETHUSD",1646523106575,2.20200587,2663.2,2662.2,0.9116058]
["bitfinex","ETHUSD",1646523106775,2.20200587,2663.2,2662.6,1.08142481]
["bitfinex","ETHUSD",1646523108017,0.00355375,2663.0,2662.6,1.08142481]
["bitfinex","ETHUSD",1646523108315,0.00355375,2663.0,2661.9,6.37824]
["bitfinex","ETHUSD",1646523108918,2.57650587,2663.2,2661.9,6.37824]
["bitfinex","ETHUSD",1646523109115,14.02650587,2663.2,2661.9,2.87824]
["bitfinex","ETHUSD",1646523109318,0.00355407,2662.6,2662.0,0.93461297]
["bitfinex","ETHUSD",1646523109518,0.00355407,2662.6,2661.7,1.0]
["bitfinex","ETHUSD",1646523109718,0.00355407,2662.6,2661.5,3.7965]
["bitfinex","ETHUSD",1646523110120,2.40410734,2662.7,2661.5,3.7965]
["bitfinex","ETHUSD",1646523110524,0.00355432,2662.2,2661.8,1.09242484]
["bitfinex","ETHUSD",1646523111324,2.40410734,2662.7,2661.8,1.09242484]
["bitfinex","ETHUSD",1646523111525,0.00344775,2662.1,2661.8,1.09242484]
["bitfinex","ETHUSD",1646523112574,2.40410734,2662.7,2661.8,1.09242484]
["bitfinex","ETHUSD",1646523112774,0.00344778,2662.1,2661.8,1.09242484]
["bitfinex","ETHUSD",1646523113778,1.16737036,2662.3,2661.8,1.09242484]
["bitfinex","ETHUSD",1646523114077,0.00344778,2662.1,2661.8,1.09242484]
["bitfinex","ETHUSD",1646523114276,0.00344778,2662.1,2661.4,4.06972]
["bitfinex","ETHUSD",1646523114478,0.00344778,2662.1,2661.4,1.87852]
["bitfinex","ETHUSD",1646523114677,0.00344778,2662.1,2661.4,2.87852]
["bitfinex","ETHUSD",1646523114878,1.16737036,2662.3,2661.4,1.87852]
["bitfinex","ETHUSD",1646523115081,1.16737036,2662.3,2661.4,2.87852]
["bitfinex","ETHUSD",1646523115277,0.00331588,2662.0,2661.4,1.87852]
["bitfinex","ETHUSD",1646523115524,0.00331588,2662.0,2661.8,1.21283244]
["bitfinex","ETHUSD",1646523116124,1.53989539,2662.6,2661.8,1.21283244]
["bitfinex","ETHUSD",1646523116323,0.00331594,2662.0,2661.8,1.21283244]
["bitfinex","ETHUSD",1646523117324,0.9280065,2662.5,2661.8,1.21283244]
["bitfinex","ETHUSD",1646523117524,0.00331594,2662.0,2661.8,1.21283244]
["bitfinex","ETHUSD",1646523118522,0.9280065,2662.5,2661.8,1.21283244]
["bitfinex","ETHUSD",1646523118724,0.00332207,2662.0,2661.8,1.21283244]
["bitfinex","ETHUSD",1646523119671,0.9280065,2662.5,2662.0,0.00129822]
["bitfinex","ETHUSD",1646523119870,3.40306653,2662.7,2662.0,0.00129822]
["bitfinex","ETHUSD",1646523119871,3.02856653,2662.7,2662.0,0.00129822]
["bitfinex","ETHUSD",1646523120478,1.5492,2662.7,2662.0,0.00129822]
["bitfinex","ETHUSD",1646523120673,1.5492,2662.7,2662.0,0.91669822]
["bitfinex","ETHUSD",1646523121074,1.5492,2662.7,2662.1,3.5]
["bitfinex","ETHUSD",1646523121273,0.00332179,2662.5,2662.2,0.97126728]
["bitfinex","ETHUSD",1646523121472,0.00332179,2662.5,2662.2,1.91036728]
["bitfinex","ETHUSD",1646523122275,1.2483,2662.8,2662.2,1.91036728]
["bitfinex","ETHUSD",1646523122473,0.00332137,2662.5,2662.2,0.9391]
["bitfinex","ETHUSD",1646523122674,0.00332137,2662.5,2662.0,1.00129822]
["bitfinex","ETHUSD",1646523122923,0.00332137,2662.5,2662.0,0.00129822]
["bitfinex","ETHUSD",1646523123321,1.5398293,2662.6,2662.0,0.00129822]
["bitfinex","ETHUSD",1646523123723,0.00024223,2662.0,2661.8,1.13465757]
["bitfinex","ETHUSD",1646523124623,0.00024223,2662.0,2661.6,2.87842]
["bitfinex","ETHUSD",1646523124824,0.00346492,2662.0,2661.6,2.87842]
["bitfinex","ETHUSD",1646523125024,0.00346492,2662.0,2661.6,6.37842]
["bitfinex","ETHUSD",1646523125829,0.00024223,2662.0,2661.6,6.37842]
["bitfinex","ETHUSD",1646523126029,0.00346491,2662.0,2661.6,6.37842]
["bitfinex","ETHUSD",1646523126430,0.00346491,2662.0,2661.6,2.87842]
["bitfinex","ETHUSD",1646523126684,0.00346491,2662.0,2661.6,6.37842]
["bitfinex","ETHUSD",1646523126972,0.00024223,2662.0,2661.6,2.87842]
["bitfinex","ETHUSD",1646523127373,0.00346491,2662.0,2661.6,1.87842]
["bitfinex","ETHUSD",1646523127577,0.00346491,2662.0,2661.7,0.98564524]
["bitfinex","ETHUSD",1646523128184,0.00024223,2662.0,2661.7,0.98564524]
["bitfinex","ETHUSD",1646523128377,0.00334213,2662.0,2661.6,2.87842]
["bitfinex","ETHUSD",1646523128577,0.00334213,2662.0,2661.6,1.87842]
["bitfinex","ETHUSD",1646523129479,0.00024223,2662.0,2661.6,1.87842]
["bitfinex","ETHUSD",1646523129880,0.00334771,2662.0,2661.8,1.00048559]
["bitfinex","ETHUSD",1646523130526,0.00024223,2662.0,2661.8,1.00048559]
["bitfinex","ETHUSD",1646523130926,0.00334774,2662.0,2661.6,2.87842]
["bitfinex","ETHUSD",1646523131126,0.00334774,2662.0,2661.6,1.87842]
["bitfinex","ETHUSD",1646523131324,0.00334774,2662.0,2661.6,2.87842]
["bitfinex","ETHUSD",1646523131526,0.00334774,2662.0,2661.6,1.87842]
["bitfinex","ETHUSD",1646523131726,0.00024223,2662.0,2661.6,1.87842]
["bitfinex","ETHUSD",1646523132126,0.0033613,2662.0,2661.6,1.87842]
["bitfinex","ETHUSD",1646523132325,0.0033613,2662.0,2661.8,0.91506708]
["bitfinex","ETHUSD",1646523132926,0.00024223,2662.0,2661.8,0.91506708]
["bitfinex","ETHUSD",1646523133127,0.00024223,2662.0,2661.6,2.87842]
["bitfinex","ETHUSD",1646523133331,0.0033697,2662.0,2661.6,2.87842]
["bitfinex","ETHUSD",1646523134184,0.00024223,2662.0,2661.6,2.87842]
["bitfinex","ETHUSD",1646523134374,0.00024223,2662.0,2661.6,2.60888141]
["bitfinex","ETHUSD",1646523134579,0.00336968,2662.0,2661.7,0.89200791]
["bitfinex","ETHUSD",1646523134975,0.00336968,2662.0,2661.8,0.9392]
["bitfinex","ETHUSD",1646523135380,0.00024223,2662.0,2661.8,0.9392]
["bitfinex","ETHUSD",1646523135581,0.00168794,2662.0,2661.8,0.9392]
["bitfinex","ETHUSD",1646523136582,0.00024223,2662.0,2661.8,0.9392]
["bitfinex","ETHUSD",1646523136783,0.00168794,2662.0,2661.8,0.9392]
["bitfinex","ETHUSD",1646523136981,0.00168794,2662.0,2661.9,0.97560932]
["bitfinex","ETHUSD",1646523137786,0.00024223,2662.0,2661.9,0.97560932]
["bitfinex","ETHUSD",1646523138025,0.00024223,2662.0,2661.8,0.9392]
["bitfinex","ETHUSD",1646523139529,0.00370238,2662.0,2661.8,0.9392]
["bitfinex","ETHUSD",1646523140132,0.00024223,2662.0,2661.8,0.9392]
["bitfinex","ETHUSD",1646523140535,0.00370238,2662.0,2661.8,0.9392]
["bitfinex","ETHUSD",1646523141334,0.00024223,2662.0,2661.8,0.9392]
["bitfinex","ETHUSD",1646523141812,0.00370238,2662.0,2661.8,0.9392]
["bitfinex","ETHUSD",1646523142612,0.00024223,2662.0,2661.9,1.21827485]
["bitfinex","ETHUSD",1646523142810,0.00345047,2662.0,2661.8,0.9392]
["bitfinex","ETHUSD",1646523143015,0.00345047,2662.0,2661.6,3.79292]
["bitfinex","ETHUSD",1646523143411,0.00345047,2662.0,2661.7,0.3745]
["bitfinex","ETHUSD",1646523143915,0.00024223,2662.0,2661.7,0.3745]
["bitfinex","ETHUSD",1646523144112,0.00024223,2662.0,2661.6,2.87842]
["bitfinex","ETHUSD",1646523144311,0.00345047,2662.0,2661.6,1.87842]
["bitfinex","ETHUSD",1646523144511,0.00345047,2662.0,2661.6,2.87842]
["bitfinex","ETHUSD",1646523144711,0.00345047,2662.0,2661.6,1.87842]
["bitfinex","ETHUSD",1646523144912,0.00345047,2662.0,2661.6,2.87842]
["bitfinex","ETHUSD",1646523145112,0.00024223,2662.0,2661.6,1.87842]
["bitfinex","ETHUSD",1646523145314,0.00345044,2662.0,2661.0,5.12605]
["bitfinex","ETHUSD",1646523145524,3.50345044,2662.0,2661.0,2.3084]
["bitfinex","ETHUSD",1646523145725,3.50187679,2662.0,2661.0,2.3084]
["bitfinex","ETHUSD",1646523145926,0.3745,2661.9,2660.9,2.2554]
["bitfinex","ETHUSD",1646523146128,3.5,2661.8,2660.9,2.2554]
["bitfinex","ETHUSD",1646523146327,0.91123864,2661.5,2660.9,3.32511448]
["bitfinex","ETHUSD",1646523146631,0.91123864,2661.5,2660.9,1.06971448]
["bitfinex","ETHUSD",1646523147729,0.91123864,2661.5,2660.8,2.0]
["bitfinex","ETHUSD",1646523147730,3.5,2661.4,2660.8,2.0]
["bitfinex","ETHUSD",1646523148029,3.5,2661.4,2660.8,1.0]
["bitfinex","ETHUSD",1646523150882,1.54054691,2661.3,2660.7,7.37]
["bitfinex","ETHUSD",1646523151082,0.3745,2661.1,2660.0,0.00096]
["bitfinex","ETHUSD",1646523151283,3.5,2661.0,2660.4,0.00355873]
["bitfinex","ETHUSD",1646523151885,1.2129,2660.9,2660.4,0.00355873]
["bitfinex","ETHUSD",1646523152281,1.2129,2660.9,2660.3,1.03308813]
["bitfinex","ETHUSD",1646523152483,1.2129,2660.9,2660.4,0.00355848]
["bitfinex","ETHUSD",1646523153321,1.2129,2660.9,2660.3,1.03308813]
["bitfinex","ETHUSD",1646523153522,1.2129,2660.9,2660.3,0.98308813]
["bitfinex","ETHUSD",1646523153727,1.2129,2660.9,2660.4,0.00355845]
["bitfinex","ETHUSD",1646523154636,1.2129,2660.9,2660.7,1.21687203]
["bitfinex","ETHUSD",1646523154830,2.7129,2661.3,2660.7,1.21687203]
["bitfinex","ETHUSD",1646523155029,2.71276347,2661.4,2660.7,1.21687203]
["bitfinex","ETHUSD",1646523155831,6.21276347,2661.4,2660.7,1.21687203]
["bitfinex","ETHUSD",1646523157178,2.71276347,2661.4,2660.7,1.21687203]
["bitfinex","ETHUSD",1646523157374,1.6263,2661.4,2660.7,1.21687203]
["bitfinex","ETHUSD",1646523158379,1.6263,2661.4,2661.2,0.94226256]
["bitfinex","ETHUSD",1646523158580,1.21461711,2661.6,2661.2,0.94226256]
["bitfinex","ETHUSD",1646523158780,0.04051711,2661.6,2661.2,0.94226256]
["bitfinex","ETHUSD",1646523159380,3.5195,2662.1,2661.2,0.94226256]
["bitfinex","ETHUSD",1646523159582,1.1432,2662.1,2661.3,3.5]
["bitfinex","ETHUSD",1646523159783,1.1432,2662.1,2661.3,5.04]
["bitfinex","ETHUSD",1646523160530,1.1432,2662.1,2661.7,0.97663866]
["bitfinex","ETHUSD",1646523160732,2.38891189,2662.3,2661.7,0.97663866]
["bitfinex","ETHUSD",1646523160927,2.38891189,2662.3,2661.3,1.54]
["bitfinex","ETHUSD",1646523160928,2.39223614,2662.3,2661.3,1.54]
["bitfinex","ETHUSD",1646523161331,2.76673614,2662.3,2661.3,0.54]
["bitfinex","ETHUSD",1646523161526,2.76673614,2662.3,2661.1,4.5]
["bitfinex","ETHUSD",1646523161727,2.76341189,2662.3,2661.1,4.5]
["bitfinex","ETHUSD",1646523161927,2.95111189,2662.3,2661.1,4.5]
["bitfinex","ETHUSD",1646523162128,2.95444325,2662.3,2661.1,4.493842]
["bitfinex","ETHUSD",1646523162330,2.95444325,2662.3,2661.2,1.23008597]
["bitfinex","ETHUSD",1646523162331,0.90908669,2661.9,2661.2,1.23008597]
["bitfinex","ETHUSD",1646523162529,0.90908669,2661.9,2661.1,1.0]
["bitfinex","ETHUSD",1646523162728,0.90908669,2661.9,2660.8,1.0]
["bitfinex","ETHUSD",1646523162729,1.28358669,2661.9,2660.8,1.0]
["bitfinex","ETHUSD",1646523162928,1.28358669,2661.9,2660.4,4.5783]
["bitfinex","ETHUSD",1646523163129,0.3745,2661.7,2660.4,1.7078]
["bitfinex","ETHUSD",1646523163327,1.85427763,2661.7,2660.4,1.7111336]
["bitfinex","ETHUSD",1646523164177,1.85427763,2661.7,2660.4,1.7078]
["bitfinex","ETHUSD",1646523164378,1.85427763,2661.7,2660.4,1.71113332]
["bitfinex","ETHUSD",1646523165178,1.85427763,2661.7,2660.4,1.17113332]
["bitfinex","ETHUSD",1646523165379,1.85427763,2661.7,2660.4,1.1678]
["bitfinex","ETHUSD",1646523165579,0.99227812,2661.3,2660.7,0.97303109]
["bitfinex","ETHUSD",1646523166979,0.99227812,2661.3,2660.7,0.97099609]
["bitfinex","ETHUSD",1646523174477,3.5,2661.6,2660.7,0.97099609]
["bitfinex","ETHUSD",1646523176332,4.50994869,2661.6,2660.7,0.97099609]
["bitfinex","ETHUSD",1646523178134,4.88444869,2661.6,2660.7,0.97099609]
["bitfinex","ETHUSD",1646523178736,1.38444869,2661.6,2660.7,0.97099609]
["bitfinex","ETHUSD",1646523179375,1.00994869,2661.6,2661.1,1.14585726]
["bitfinex","ETHUSD",1646523180073,3.5,2661.5,2660.5,0.9397]
["bitfinex","ETHUSD",1646523180483,5.0732,2661.5,2660.5,0.9397]
["bitfinex","ETHUSD",1646523180676,6.55272541,2661.5,2660.4,1.171133]
["bitfinex","ETHUSD",1646523180875,6.55272541,2661.5,2660.4,0.003333]
["bitfinex","ETHUSD",1646523181077,1.18347305,2661.2,2660.6,0.94055125]
["bitfinex","ETHUSD",1646523181377,6.55272541,2661.5,2660.6,0.94055125]
["bitfinex","ETHUSD",1646523181378,4.6987,2661.5,2660.6,0.94055125]
["bitfinex","ETHUSD",1646523181576,1.1987,2661.5,2660.6,0.94055125]
["bitfinex","ETHUSD",1646523182938,1.1987,2661.5,2661.0,1.12765192]
["bitfinex","ETHUSD",1646523183128,3.5,2661.6,2661.0,1.12765192]
["bitfinex","ETHUSD",1646523185229,4.56890884,2661.6,2661.0,1.12765192]
["bitfinex","ETHUSD",1646523188982,4.56890884,2661.6,2660.4,4.10144297]
["bitfinex","ETHUSD",1646523189179,2.69075187,2661.5,2660.4,4.10144297]
["bitfinex","ETHUSD",1646523189379,1.1504,2661.5,2660.4,4.10144297]
["bitfinex","ETHUSD",1646523189579,1.1504,2661.5,2660.4,4.09811]
["bitfinex","ETHUSD",1646523189780,3.8745,2661.4,2660.4,4.10144278]
["bitfinex","ETHUSD",1646523189981,0.88776269,2660.9,2660.4,4.10144278]
["bitfinex","ETHUSD",1646523190184,3.5,2660.8,2660.4,0.00333278]
["bitfinex","ETHUSD",1646523190631,3.5,2660.8,2660.0,0.00096]
["bitfinex","ETHUSD",1646523190632,4.64,2660.8,2660.0,0.00096]
["bitfinex","ETHUSD",1646523190837,4.64,2660.8,2659.8,0.00096]
["bitfinex","ETHUSD",1646523190838,16.4645,2660.8,2659.8,0.00096]
["bitfinex","ETHUSD",1646523191132,1.54084204,2660.7,2660.4,0.00332256]
["bitfinex","ETHUSD",1646523191330,12.39679289,2660.5,2660.4,0.00332256]
["bitfinex","ETHUSD",1646523191531,15.89679289,2660.5,2660.4,0.00332256]
["bitfinex","ETHUSD",1646523191730,15.89558737,2660.5,2660.4,0.00332256]
["bitfinex","ETHUSD",1646523191930,16.27008737,2660.5,2659.6,0.00096]
["bitfinex","ETHUSD",1646523192132,16.27008737,2660.5,2659.4,0.00096]
["bitfinex","ETHUSD",1646523192330,0.3745,2660.3,2659.2,0.02025277]
["bitfinex","ETHUSD",1646523192532,3.8745,2660.3,2659.2,0.02025277]
["bitfinex","ETHUSD",1646523193130,1.08278821,2660.1,2659.5,1.14036891]
["bitfinex","ETHUSD",1646523193334,1.08278821,2660.1,2659.5,1.14132891]
["bitfinex","ETHUSD",1646523193531,1.08278821,2660.1,2659.5,1.14036891]
["bitfinex","ETHUSD",1646523194576,1.08278821,2660.1,2659.7,0.00351574]
["bitfinex","ETHUSD",1646523195482,1.14,2660.4,2659.5,1.14132891]
["bitfinex","ETHUSD",1646523195682,1.14,2660.4,2659.8,0.00351567]
["bitfinex","ETHUSD",1646523196586,2.23211395,2660.4,2659.8,0.00351567]
["bitfinex","ETHUSD",1646523196781,2.23211395,2660.4,2660.0,0.00189628]
["bitfinex","ETHUSD",1646523197781,2.23211395,2660.4,2659.6,0.00096]
["bitfinex","ETHUSD",1646523198028,2.23211395,2660.4,2660.1,0.00331961]
["bitfinex","ETHUSD",1646523198231,1.09211395,2660.4,2660.1,0.00331961]
["bitfinex","ETHUSD",1646523199028,1.09211395,2660.4,2659.9,1.17367281]
["bitfinex","ETHUSD",1646523199235,3.5,2660.5,2660.1,0.00331958]
["bitfinex","ETHUSD",1646523199427,3.5,2660.5,2659.9,1.17271281]
["bitfinex","ETHUSD",1646523199428,3.5,2660.5,2659.9,1.12699239]
["bitfinex","ETHUSD",1646523199628,3.5,2660.5,2659.9,1.12603239]
["bitfinex","ETHUSD",1646523200431,4.42462666,2660.5,2659.9,1.12603239]
["bitfinex","ETHUSD",1646523202975,4.42462666,2660.5,2660.0,0.00338955]
["bitfinex","ETHUSD",1646523203974,4.42462666,2660.5,2659.9,1.12699239]
["bitfinex","ETHUSD",1646523204181,0.92462666,2660.5,2660.0,0.00338958]
["bitfinex","ETHUSD",1646523205182,0.92462666,2660.5,2659.9,1.12699239]
["bitfinex","ETHUSD",1646523205442,0.92462666,2660.5,2660.0,0.00332068]
["bitfinex","ETHUSD",1646523206036,4.42462666,2660.5,2660.0,0.00332068]
["bitfinex","ETHUSD",1646523206240,4.42462666,2660.5,2659.6,0.00096]
["bitfinex","ETHUSD",1646523206436,1.2195,2660.4,2659.3,0.00096]
["bitfinex","ETHUSD",1646523206636,3.5,2660.3,2660.0,0.00332068]
["bitfinex","ETHUSD",1646523207237,1.08831452,2660.1,2660.0,0.00332068]
["bitfinex","ETHUSD",1646523207439,4.58831452,2660.1,2659.3,0.00096]
["bitfinex","ETHUSD",1646523207639,3.5,2660.0,2659.3,0.00096]
["bitfinex","ETHUSD",1646523207839,3.5,2660.0,2659.2,0.01929277]
["bitfinex","ETHUSD",1646523207840,15.8945,2660.0,2659.6,0.01283589]
["bitfinex","ETHUSD",1646523208037,11.45,2659.8,2659.6,0.01283589]
["bitfinex","ETHUSD",1646523208241,14.95,2659.8,2659.6,0.01283589]
["bitfinex","ETHUSD",1646523208539,0.99937726,2659.7,2659.6,0.01283589]
["bitfinex","ETHUSD",1646523208744,12.44937726,2659.7,2659.2,0.01929277]
["bitfinex","ETHUSD",1646523208939,0.87257057,2659.3,2659.2,0.01929277]
["bitfinex","ETHUSD",1646523211779,1.1826,2659.7,2659.2,0.01929277]
["bitfinex","ETHUSD",1646523212581,1.1826,2659.7,2659.3,0.00345004]
["bitfinex","ETHUSD",1646523212780,0.9100469,2659.6,2659.3,0.00345004]
["bitfinex","ETHUSD",1646523213532,4.4100469,2659.6,2659.2,0.01929277]
["bitfinex","ETHUSD",1646523213730,4.4100469,2659.6,2659.3,0.00345004]
["bitfinex","ETHUSD",1646523214731,4.4100469,2659.6,2659.2,0.01929277]
["bitfinex","ETHUSD",1646523214932,0.9100469,2659.6,2659.3,0.00345004]
["bitfinex","ETHUSD",1646523215937,0.9100469,2659.6,2659.2,0.01929277]
["bitfinex","ETHUSD",1646523216138,0.9100469,2659.6,2659.3,0.00319765]
["bitfinex","ETHUSD",1646523216542,4.4100469,2659.6,2659.3,0.00319765]
["bitfinex","ETHUSD",1646523216979,0.9100469,2659.6,2659.3,0.00319765]
["bitfinex","ETHUSD",1646523217179,0.9100469,2659.6,2659.2,0.01929277]
["bitfinex","ETHUSD",1646523217381,0.9100469,2659.6,2659.3,0.00319765]
["bitfinex","ETHUSD",1646523217580,1.1826,2659.7,2659.3,0.00319765]
["bitfinex","ETHUSD",1646523218279,1.1826,2659.7,2659.2,0.01929277]
["bitfinex","ETHUSD",1646523218581,1.1826,2659.7,2659.4,0.00319762]
["bitfinex","ETHUSD",1646523218982,0.8809722,2659.8,2659.4,0.00319762]
["bitfinex","ETHUSD",1646523219582,0.8809722,2659.8,2659.2,1.08608192]
["bitfinex","ETHUSD",1646523219781,0.8809722,2659.8,2659.5,0.00309732]
["bitfinex","ETHUSD",1646523219981,2.4742,2659.9,2659.5,0.00309732]
["bitfinex","ETHUSD",1646523220184,2.4395,2660.1,2659.5,0.00309732]
["bitfinex","ETHUSD",1646523220636,2.4395,2660.1,2659.3,0.94109]
["bitfinex","ETHUSD",1646523221136,2.4395,2660.1,2659.7,0.00309719]
["bitfinex","ETHUSD",1646523221840,2.4395,2660.1,2659.3,0.94109]
["bitfinex","ETHUSD",1646523222036,2.4395,2660.1,2659.3,2.00995472]
["bitfinex","ETHUSD",1646523222238,2.4395,2660.1,2659.8,0.00309713]
["bitfinex","ETHUSD",1646523223037,2.4395,2660.1,2659.3,2.00995472]
["bitfinex","ETHUSD",1646523223437,2.43835711,2660.1,2659.8,0.00310444]
["bitfinex","ETHUSD",1646523224276,2.43835711,2660.1,2659.3,2.00995472]
["bitfinex","ETHUSD",1646523224480,2.43835711,2660.1,2659.8,0.00310444]
["bitfinex","ETHUSD",1646523225481,2.43835711,2660.1,2659.3,2.00995472]
["bitfinex","ETHUSD",1646523225679,2.43835711,2660.1,2659.8,0.00310444]
["bitfinex","ETHUSD",1646523226682,2.43835711,2660.1,2659.3,2.00995472]
["bitfinex","ETHUSD",1646523226882,2.43835711,2660.1,2659.8,0.0031037]
["bitfinex","ETHUSD",1646523227937,2.43835711,2660.1,2659.3,2.00995472]
["bitfinex","ETHUSD",1646523228127,2.43835711,2660.1,2659.8,0.0031037]
["bitfinex","ETHUSD",1646523228325,2.31604213,2660.2,2659.8,0.0031037]
["bitfinex","ETHUSD",1646523228531,1.07424213,2660.2,2659.8,0.0031037]
["bitfinex","ETHUSD",1646523229130,1.07424213,2660.2,2659.3,0.94109]
["bitfinex","ETHUSD",1646523229332,1.07424213,2660.2,2659.9,0.00310367]
["bitfinex","ETHUSD",1646523230433,0.04051711,2660.2,2659.7,1.16006916]
["bitfinex","ETHUSD",1646523230632,0.04051711,2660.2,2659.9,0.00310371]
["bitfinex","ETHUSD",1646523230933,4.22853148,2660.6,2659.9,0.00310371]
["bitfinex","ETHUSD",1646523230934,2.749,2660.6,2659.9,0.00310371]
["bitfinex","ETHUSD",1646523231532,2.749,2660.6,2659.9,0.7279]
["bitfinex","ETHUSD",1646523231778,2.749,2660.6,2660.2,0.88855083]
["bitfinex","ETHUSD",1646523231980,1.1681,2660.6,2660.2,0.88855083]
["bitfinex","ETHUSD",1646523232179,3.92495737,2660.8,2660.2,0.88855083]
["bitfinex","ETHUSD",1646523232678,1.08615737,2660.8,2660.2,0.88855083]
["bitfinex","ETHUSD",1646523232878,1.08305462,2660.8,2660.2,0.88855083]
["bitfinex","ETHUSD",1646523233080,1.0861575,2660.8,2660.2,0.88855083]
["bitfinex","ETHUSD",1646523233879,1.08305462,2660.8,2660.2,0.88855083]
["bitfinex","ETHUSD",1646523234180,1.08615749,2660.8,2660.2,0.88855083]
["bitfinex","ETHUSD",1646523234682,1.08615749,2660.8,2660.1,0.93984]
["bitfinex","ETHUSD",1646523234890,1.08615749,2660.8,2660.0,0.01551938]
["bitfinex","ETHUSD",1646523235081,1.08615749,2660.8,2659.9,0.7279]
["bitfinex","ETHUSD",1646523235082,1.08305462,2660.8,2659.9,0.7279]
["bitfinex","ETHUSD",1646523235287,3.5,2660.7,2659.9,0.1879]
["bitfinex","ETHUSD",1646523235536,3.5,2660.7,2660.0,0.00310385]
["bitfinex","ETHUSD",1646523235537,14.95,2660.7,2660.0,0.00310385]
["bitfinex","ETHUSD",1646523235937,12.99095942,2660.6,2660.0,0.00310385]
["bitfinex","ETHUSD",1646523236134,2.69095746,2660.8,2660.0,0.00310385]
["bitfinex","ETHUSD",1646523236135,1.04263537,2660.4,2660.0,0.00310385]
["bitfinex","ETHUSD",1646523236335,3.8745,2660.3,2659.4,0.00096]
["bitfinex","ETHUSD",1646523236535,1.22437839,2659.9,2659.8,0.012416]
["bitfinex","ETHUSD",1646523237538,1.22437839,2659.9,2659.4,0.00096]
["bitfinex","ETHUSD",1646523237739,1.22437839,2659.9,2659.7,0.00310381]
["bitfinex","ETHUSD",1646523238736,1.22437839,2659.9,2659.3,0.0124171]
["bitfinex","ETHUSD",1646523238737,1.22437839,2659.9,2659.2,0.02025277]
["bitfinex","ETHUSD",1646523238940,1.22437839,2659.9,2659.7,0.00310384]
["bitfinex","ETHUSD",1646523239987,1.22437839,2659.9,2659.2,0.02025277]
["bitfinex","ETHUSD",1646523240193,1.22437839,2659.9,2659.7,0.00310384]
["bitfinex","ETHUSD",1646523241192,1.22437839,2659.9,2659.3,0.1879]
["bitfinex","ETHUSD",1646523241399,1.22437839,2659.9,2659.7,0.00310386]
["bitfinex","ETHUSD",1646523242399,1.22437839,2659.9,2659.4,0.00096]
["bitfinex","ETHUSD",1646523242595,1.22437839,2659.9,2659.7,0.00310386]
["bitfinex","ETHUSD",1646523243630,1.22437839,2659.9,2659.3,0.00096]
["bitfinex","ETHUSD",1646523243831,1.22437839,2659.9,2659.3,0.01241732]
["bitfinex","ETHUSD",1646523244032,15.3245,2660.3,2659.3,0.01241732]
["bitfinex","ETHUSD",1646523244838,3.8745,2660.3,2659.2,0.03858554]
["bitfinex","ETHUSD",1646523245441,15.3245,2660.3,2659.2,0.03858554]
["bitfinex","ETHUSD",1646523245639,1.23024997,2659.8,2659.2,0.03858554]
["bitfinex","ETHUSD",1646523246338,3.8745,2660.3,2659.3,0.94012]
["bitfinex","ETHUSD",1646523246540,0.3745,2660.3,2659.3,0.94012]
["bitfinex","ETHUSD",1646523246779,3.8745,2660.3,2659.3,0.94012]
["bitfinex","ETHUSD",1646523247579,3.8745,2660.3,2659.4,0.00096]
["bitfinex","ETHUSD",1646523248280,1.09951552,2660.0,2659.4,0.00096]
["bitfinex","ETHUSD",1646523248679,1.09951552,2660.0,2659.6,0.00354613]
["bitfinex","ETHUSD",1646523249485,1.09951552,2660.0,2659.4,0.00096]
["bitfinex","ETHUSD",1646523249785,1.09951552,2660.0,2659.6,0.00354609]
["bitfinex","ETHUSD",1646523249985,1.1845,2660.4,2659.6,0.00354609]
["bitfinex","ETHUSD",1646523250190,1.1845,2660.4,2659.6,0.00450609]
["bitfinex","ETHUSD",1646523250836,1.1845,2660.4,2659.6,0.00096]
["bitfinex","ETHUSD",1646523251035,1.1845,2660.4,2659.6,0.00450622]
["bitfinex","ETHUSD",1646523251236,2.11399401,2660.4,2659.6,0.00450622]
["bitfinex","ETHUSD",1646523251442,1.1845,2660.4,2659.9,0.89579974]
["bitfinex","ETHUSD",1646523251636,2.7755,2660.7,2659.9,0.88960256]
["bitfinex","ETHUSD",1646523252837,1.14339726,2660.5,2659.9,0.88960256]
["bitfinex","ETHUSD",1646523253838,1.14339726,2660.5,2659.8,0.01376428]
["bitfinex","ETHUSD",1646523254276,1.14339726,2660.5,2659.8,0.00096]
["bitfinex","ETHUSD",1646523255077,1.14339726,2660.5,2659.7,2.09181575]
["bitfinex","ETHUSD",1646523255682,1.14339726,2660.5,2660.0,0.01079809]
["bitfinex","ETHUSD",1646523255886,2.7755,2660.7,2660.0,0.01079809]
["bitfinex","ETHUSD",1646523259831,2.7755,2660.7,2659.8,0.01334787]
["bitfinex","ETHUSD",1646523260431,2.7755,2660.7,2659.8,0.00096]
["bitfinex","ETHUSD",1646523260632,1.00195631,2660.5,2659.8,0.00096]
["bitfinex","ETHUSD",1646523262180,3.5,2660.4,2659.8,0.00096]
["bitfinex","ETHUSD",1646523262479,3.5,2660.4,2659.6,0.01552407]
["bitfinex","ETHUSD",1646523262678,3.5,2660.4,2659.6,0.01241921]
["bitfinex","ETHUSD",1646523262879,3.5,2660.4,2659.5,0.00096]
["bitfinex","ETHUSD",1646523263081,1.54101285,2660.3,2659.5,0.00096]
["bitfinex","ETHUSD",1646523263280,1.54101285,2660.3,2659.6,0.01552416]
["bitfinex","ETHUSD",1646523263281,3.5,2660.2,2659.6,0.01552416]
["bitfinex","ETHUSD",1646523263480,0.92311995,2659.7,2659.6,0.01552416]
["bitfinex","ETHUSD",1646523263683,4.97976596,2660.2,2659.6,0.01552416]
["bitfinex","ETHUSD",1646523263879,4.97976596,2660.2,2659.2,1.17789294]
["bitfinex","ETHUSD",1646523263880,4.97976596,2660.2,2659.3,0.00096]
["bitfinex","ETHUSD",1646523264279,4.97976596,2660.2,2659.5,0.00310422]
["bitfinex","ETHUSD",1646523264482,4.92976596,2660.2,2659.5,0.00310422]
["bitfinex","ETHUSD",1646523264681,0.87936527,2659.8,2659.5,0.00310422]
["bitfinex","ETHUSD",1646523265180,0.87936527,2659.8,2659.3,0.00096]
["bitfinex","ETHUSD",1646523265439,0.87936527,2659.8,2659.5,0.00310387]
["bitfinex","ETHUSD",1646523266432,0.87936527,2659.8,2659.3,0.00096]
["bitfinex","ETHUSD",1646523266632,4.97976596,2660.2,2659.5,0.00310387]
["bitfinex","ETHUSD",1646523266834,1.1768,2660.3,2659.5,0.00310387]
["bitfinex","ETHUSD",1646523267133,1.1768,2660.3,2659.5,0.00406387]
["bitfinex","ETHUSD",1646523267533,1.1768,2660.3,2659.5,0.00096]
["bitfinex","ETHUSD",1646523267733,1.23109033,2660.2,2659.6,1.15211689]
["bitfinex","ETHUSD",1646523267933,1.23109033,2660.2,2659.6,1.15522089]
["bitfinex","ETHUSD",1646523268734,1.23109033,2660.2,2659.6,1.15211689]
["bitfinex","ETHUSD",1646523268940,1.23109033,2660.2,2659.6,1.15522094]
["bitfinex","ETHUSD",1646523269980,1.1768,2660.3,2659.6,1.15211689]
["bitfinex","ETHUSD",1646523270181,1.1768,2660.3,2659.6,1.15522094]
["bitfinex","ETHUSD",1646523270987,2.17856443,2660.3,2659.6,1.15522094]
["bitfinex","ETHUSD",1646523271286,2.17856443,2660.3,2659.6,1.15211689]
["bitfinex","ETHUSD",1646523271491,2.17856443,2660.3,2659.6,1.15522883]
["bitfinex","ETHUSD",1646523272088,1.11078287,2659.9,2659.5,0.00096]
["bitfinex","ETHUSD",1646523272290,1.11078287,2659.9,2659.4,0.01108164]
["bitfinex","ETHUSD",1646523272291,5.58103838,2659.8,2659.4,0.01108164]
["bitfinex","ETHUSD",1646523272489,12.99103838,2659.7,2659.4,0.01108164]
["bitfinex","ETHUSD",1646523272692,5.2159,2659.8,2659.2,0.03858554]
["bitfinex","ETHUSD",1646523272693,0.03324491,2659.3,2659.2,0.01116718]
["bitfinex","ETHUSD",1646523272943,2.88628329,2659.3,2659.2,6.718e-05]
["bitfinex","ETHUSD",1646523273139,18.91301058,2659.3,2659.2,6.718e-05]
["bitfinex","ETHUSD",1646523273737,19.91301058,2659.3,2659.2,6.718e-05]
["bitfinex","ETHUSD",1646523277987,19.91301058,2659.3,2659.1,0.00354997]
["bitfinex","ETHUSD",1646523278185,14.95,2659.2,2659.1,0.00354997]
["bitfinex","ETHUSD",1646523278386,15.49,2659.2,2659.0,0.01115488]
["bitfinex","ETHUSD",1646523278588,14.95,2659.1,2659.0,0.01115488]
["bitfinex","ETHUSD",1646523278786,16.49,2659.1,2659.0,0.01115488]
["bitfinex","ETHUSD",1646523283842,16.678,2659.1,2659.0,0.01115488]
["bitfinex","ETHUSD",1646523285482,16.49,2659.1,2659.0,0.01115488]
["bitfinex","ETHUSD",1646523286285,16.49087738,2659.1,2659.0,0.01115488]
["bitfinex","ETHUSD",1646523288330,15.49087738,2659.1,2659.0,0.01115488]
["bitfinex","ETHUSD",1646523288531,0.00087738,2659.1,2659.0,0.01115488]
["bitfinex","ETHUSD",1646523291137,1.1099722,2659.3,2659.0,0.01115488]
["bitfinex","ETHUSD",1646523291537,12.5599722,2659.3,2659.0,0.01115488]
["bitfinex","ETHUSD",1646523291789,12.5599722,2659.3,2659.0,0.01427928]
["bitfinex","ETHUSD",1646523291989,1.1099722,2659.3,2659.0,0.01427928]
["bitfinex","ETHUSD",1646523292791,1.1099722,2659.3,2659.0,0.01115488]
["bitfinex","ETHUSD",1646523292989,14.95,2659.2,2659.0,0.01427704]
["bitfinex","ETHUSD",1646523293595,14.95,2659.1,2659.0,0.01427704]
["bitfinex","ETHUSD",1646523293797,14.95,2659.1,2658.7,0.01099796]
["bitfinex","ETHUSD",1646523293798,0.00740807,2658.8,2658.7,0.01099796]
["bitfinex","ETHUSD",1646523293998,0.00740807,2658.8,2658.7,0.06384436]
["bitfinex","ETHUSD",1646523294200,11.45740807,2658.8,2658.7,0.06384436]
["bitfinex","ETHUSD",1646523294396,14.95740807,2658.8,2658.7,0.06384436]
["bitfinex","ETHUSD",1646523294900,11.45740807,2658.8,2658.7,0.06384436]
["bitfinex","ETHUSD",1646523295096,16.05928268,2658.8,2658.7,0.06384436]
["bitfinex","ETHUSD",1646523297038,12.55928268,2658.8,2658.7,0.06384436]
["bitfinex","ETHUSD",1646523298842,12.55928268,2658.8,2658.7,0.0528464]
["bitfinex","ETHUSD",1646523299041,12.55928268,2658.8,2657.8,0.019144]
["bitfinex","ETHUSD",1646523299042,12.55928268,2658.8,2658.6,0.00188517]
["bitfinex","ETHUSD",1646523299286,1.04132215,2658.7,2658.6,0.00188517]
["bitfinex","ETHUSD",1646523299886,1.04132215,2658.7,2658.0,0.15907601]
["bitfinex","ETHUSD",1646523300090,0.00740807,2658.8,2658.0,0.15907601]
["bitfinex","ETHUSD",1646523300286,0.00740807,2658.8,2658.5,0.00188524]
["bitfinex","ETHUSD",1646523301092,0.9445233,2658.7,2658.5,0.00188524]
["bitfinex","ETHUSD",1646523301390,0.9445233,2658.7,2658.5,0.01262909]
["bitfinex","ETHUSD",1646523302391,0.9445233,2658.7,2658.5,0.00907601]
["bitfinex","ETHUSD",1646523302594,0.9445233,2658.7,2658.5,0.01262913]
["bitfinex","ETHUSD",1646523303334,0.9445233,2658.7,2658.5,0.02743041]
["bitfinex","ETHUSD",1646523303537,0.9445233,2658.7,2658.5,0.02387729]
["bitfinex","ETHUSD",1646523303933,0.9445233,2658.7,2658.5,0.02743041]
["bitfinex","ETHUSD",1646523304834,0.9445233,2658.7,2658.5,0.02387729]
["bitfinex","ETHUSD",1646523305033,0.9445233,2658.7,2658.5,0.02743041]
["bitfinex","ETHUSD",1646523306038,0.9445233,2658.7,2658.5,0.02387729]
["bitfinex","ETHUSD",1646523306238,0.9445233,2658.7,2658.5,0.01480128]
["bitfinex","ETHUSD",1646523310012,0.9445233,2658.7,2658.5,0.01834017]
["bitfinex","ETHUSD",1646523310845,0.9445233,2658.7,2658.5,0.01480128]
["bitfinex","ETHUSD",1646523311042,0.9445233,2658.7,2658.5,0.01834017]
["bitfinex","ETHUSD",1646523312040,0.9445233,2658.7,2658.5,0.01480128]
["bitfinex","ETHUSD",1646523312239,0.9445233,2658.7,2658.5,0.01834017]
["bitfinex","ETHUSD",1646523313239,0.9445233,2658.7,2658.5,0.01480128]
["bitfinex","ETHUSD",1646523313441,0.00828227,2658.8,2658.5,0.0181012]
["bitfinex","ETHUSD",1646523314486,1.09887067,2658.8,2658.5,0.01480128]
["bitfinex","ETHUSD",1646523314684,1.09887067,2658.8,2658.5,0.017995]
["bitfinex","ETHUSD",1646523315693,1.09887067,2658.8,2658.5,0.01480128]
["bitfinex","ETHUSD",1646523315887,1.09887067,2658.8,2658.5,0.017995]
["bitfinex","ETHUSD",1646523316289,1.54203181,2658.7,2658.5,0.017995]
["bitfinex","ETHUSD",1646523316889,1.54203181,2658.7,2658.5,0.01480128]
["bitfinex","ETHUSD",1646523317088,1.54203181,2658.7,2658.5,0.01799503]
["bitfinex","ETHUSD",1646523317949,1.54203181,2658.7,2658.5,0.01480128]
["bitfinex","ETHUSD",1646523318539,1.54203181,2658.7,2658.5,0.01789126]
["bitfinex","ETHUSD",1646523318739,1.09887067,2658.8,2658.5,0.01789126]
["bitfinex","ETHUSD",1646523319140,1.09887067,2658.8,2658.5,0.01480128]
["bitfinex","ETHUSD",1646523319541,1.09887067,2658.8,2658.5,0.01789123]
["bitfinex","ETHUSD",1646523320342,1.09887067,2658.8,2658.5,0.01480128]
["bitfinex","ETHUSD",1646523320744,1.09887067,2658.8,2658.5,0.01789123]
["bitfinex","ETHUSD",1646523321143,1.54199875,2658.7,2658.5,0.01789123]
["bitfinex","ETHUSD",1646523321543,1.54199875,2658.7,2658.5,0.01480128]
["bitfinex","ETHUSD",1646523321784,1.54199875,2658.7,2658.5,0.01789898]
["bitfinex","ETHUSD",1646523322884,1.54199875,2658.7,2658.5,0.01480128]
["bitfinex","ETHUSD",1646523323085,1.54199875,2658.7,2658.5,0.01789898]
["bitfinex","ETHUSD",1646523323488,1.54117715,2658.7,2658.5,0.01789898]
["bitfinex","ETHUSD",1646523323984,1.54117715,2658.7,2658.5,0.01480128]
["bitfinex","ETHUSD",1646523324185,1.54117715,2658.7,2658.5,0.01789898]
["bitfinex","ETHUSD",1646523325192,1.54117715,2658.7,2658.5,0.01480128]
["bitfinex","ETHUSD",1646523325449,1.54117715,2658.7,2658.5,0.01791391]
["bitfinex","ETHUSD",1646523326441,1.54117715,2658.7,2658.5,0.01480128]
["bitfinex","ETHUSD",1646523326642,1.54117715,2658.7,2658.5,0.01791391]
["bitfinex","ETHUSD",1646523327642,1.54117715,2658.7,2658.5,0.01480128]
["bitfinex","ETHUSD",1646523327844,1.54117715,2658.7,2658.5,0.01791391]
["bitfinex","ETHUSD",1646523328850,0.00740807,2658.8,2658.5,0.01480128]
["bitfinex","ETHUSD",1646523329045,0.00740807,2658.8,2658.5,0.0179124]
["bitfinex","ETHUSD",1646523329493,0.00740807,2658.8,2658.7,1.02576875]
["bitfinex","ETHUSD",1646523330496,0.00740807,2658.8,2658.7,1.41507003]
["bitfinex","ETHUSD",1646523330795,0.00740807,2658.8,2658.7,2.48147003]
["bitfinex","ETHUSD",1646523331893,0.00740807,2658.8,2658.7,2.66947003]
["bitfinex","ETHUSD",1646523332293,0.00740807,2658.8,2658.7,3.66947003]
["bitfinex","ETHUSD",1646523332592,0.00740807,2658.8,2658.7,2.66947003]
["bitfinex","ETHUSD",1646523332795,0.00740807,2658.8,2658.7,3.48147003]
["bitfinex","ETHUSD",1646523333039,0.00740807,2658.8,2658.7,2.10697003]
["bitfinex","ETHUSD",1646523333240,0.00740807,2658.8,2658.7,2.04057003]
["bitfinex","ETHUSD",1646523333438,0.00740807,2658.8,2658.7,1.04057003]
["bitfinex","ETHUSD",1646523334239,0.00740807,2658.8,2658.7,0.01480128]
["bitfinex","ETHUSD",1646523335141,1.21287752,2658.8,2658.7,0.01480128]
["bitfinex","ETHUSD",1646523342144,0.00740807,2658.8,2658.7,0.01480128]
["bitfinex","ETHUSD",1646523343345,0.00740807,2658.8,2658.7,1.93021083]
["bitfinex","ETHUSD",1646523343549,0.00740807,2658.8,2658.7,3.22991083]
["bitfinex","ETHUSD",1646523343946,0.00740807,2658.8,2658.7,4.22991083]
["bitfinex","ETHUSD",1646523344587,0.00823428,2658.8,2658.7,4.22991083]
["bitfinex","ETHUSD",1646523345690,0.00674672,2658.8,2658.7,4.22991083]
["bitfinex","ETHUSD",1646523346290,0.00674672,2658.8,2658.7,4.76991083]
["bitfinex","ETHUSD",1646523347592,0.00674672,2658.8,2658.7,4.76380083]
["bitfinex","ETHUSD",1646523348241,0.00674672,2658.8,2658.7,4.75758778]
["bitfinex","ETHUSD",1646523349447,0.00674672,2658.8,2658.7,4.38308778]
["bitfinex","ETHUSD",1646523349643,0.00674672,2658.8,2658.7,2.91788778]
["bitfinex","ETHUSD",1646523349840,0.00674672,2658.8,2658.7,0.94288823]
["bitfinex","ETHUSD",1646523350042,0.00674672,2658.8,2658.7,1.94288823]
["bitfinex","ETHUSD",1646523350342,0.00674672,2658.8,2658.7,0.94288823]
["bitfinex","ETHUSD",1646523351448,0.00674672,2658.8,2658.7,1.85619261]
["bitfinex","ETHUSD",1646523352801,0.00674672,2658.8,2658.7,1.85371438]
["bitfinex","ETHUSD",1646523354803,0.00674672,2658.8,2658.7,1.89686022]
["bitfinex","ETHUSD",1646523360800,0.00674672,2658.8,2658.7,0.98355584]
["bitfinex","ETHUSD",1646523360998,0.00674672,2658.8,2658.7,0.04314584]
["bitfinex","ETHUSD",1646523362195,1.06631684,2658.8,2658.7,0.04314584]
["bitfinex","ETHUSD",1646523364143,1.06631684,2658.8,2658.6,0.00309924]
["bitfinex","ETHUSD",1646523364956,1.21083174,2658.3,2658.2,0.00096]
["bitfinex","ETHUSD",1646523365144,1.21083174,2658.3,2658.0,0.00096]
["bitfinex","ETHUSD",1646523365344,1.21083174,2658.3,2657.9,0.0188103]
["bitfinex","ETHUSD",1646523365958,3.5,2658.2,2657.9,0.0188103]
["bitfinex","ETHUSD",1646523366348,3.5,2658.2,2658.0,0.00310663]
["bitfinex","ETHUSD",1646523366795,1.21083174,2658.3,2658.0,0.00310663]
["bitfinex","ETHUSD",1646523367293,1.21083174,2658.3,2657.9,0.0188103]
["bitfinex","ETHUSD",1646523367499,1.21083174,2658.3,2658.0,0.0031066]
["bitfinex","ETHUSD",1646523368407,1.21083174,2658.3,2657.9,0.0188103]
["bitfinex","ETHUSD",1646523369099,1.2112,2658.7,2657.9,0.9595003]
["bitfinex","ETHUSD",1646523369295,1.2112,2658.7,2657.9,0.9604603]
["bitfinex","ETHUSD",1646523369494,1.2112,2658.7,2657.9,0.8604603]
["bitfinex","ETHUSD",1646523369897,1.2112,2658.7,2658.2,0.00310175]
["bitfinex","ETHUSD",1646523370550,0.94077246,2658.6,2658.2,0.00310175]
["bitfinex","ETHUSD",1646523370748,0.94077246,2658.6,2658.0,0.96931223]
["bitfinex","ETHUSD",1646523371146,0.94077246,2658.6,2658.3,0.00310166]
["bitfinex","ETHUSD",1646523372048,0.94077246,2658.6,2658.0,0.96931223]
["bitfinex","ETHUSD",1646523372248,0.94077246,2658.6,2657.9,0.8604603]
["bitfinex","ETHUSD",1646523372447,0.94077246,2658.6,2658.3,0.00316612]
["bitfinex","ETHUSD",1646523373349,0.94077246,2658.6,2657.9,0.8604603]
["bitfinex","ETHUSD",1646523373547,0.94077246,2658.6,2658.3,0.00322842]
["bitfinex","ETHUSD",1646523374502,0.94077246,2658.6,2657.9,0.8604603]
["bitfinex","ETHUSD",1646523374702,0.94077246,2658.6,2658.3,0.00322842]
["bitfinex","ETHUSD",1646523375702,0.94077246,2658.6,2657.9,0.8604603]
["bitfinex","ETHUSD",1646523375903,0.94077246,2658.6,2658.3,0.00315769]
["bitfinex","ETHUSD",1646523376903,0.94077246,2658.6,2657.9,0.8604603]
["bitfinex","ETHUSD",1646523377104,0.94077246,2658.6,2658.3,0.00308648]
["bitfinex","ETHUSD",1646523378146,0.94077246,2658.6,2657.9,0.8604603]
["bitfinex","ETHUSD",1646523378346,0.94077246,2658.6,2658.3,0.00308648]
["bitfinex","ETHUSD",1646523379246,0.94077246,2658.6,2657.9,0.8604603]
["bitfinex","ETHUSD",1646523379651,0.94077246,2658.6,2658.3,0.00309361]
["bitfinex","ETHUSD",1646523380250,4.44077246,2658.6,2658.3,0.00309361]
["bitfinex","ETHUSD",1646523380455,4.44077246,2658.6,2657.9,0.8604603]
["bitfinex","ETHUSD",1646523380752,0.94077246,2658.6,2658.3,0.0031008]
["bitfinex","ETHUSD",1646523381798,0.94077246,2658.6,2657.9,0.7604603]
["bitfinex","ETHUSD",1646523381999,0.94077246,2658.6,2658.3,0.0031008]
["bitfinex","ETHUSD",1646523382801,0.94077246,2658.6,2657.9,0.7604603]
["bitfinex","ETHUSD",1646523383200,0.94077246,2658.6,2658.3,0.00310008]
["bitfinex","ETHUSD",1646523384004,0.94077246,2658.6,2657.9,0.7604603]
["bitfinex","ETHUSD",1646523384201,0.94077246,2658.6,2658.3,0.00309936]
["bitfinex","ETHUSD",1646523384902,0.94077246,2658.6,2657.9,0.67595894]
["bitfinex","ETHUSD",1646523385302,0.94077246,2658.6,2657.9,0.66355966]
["bitfinex","ETHUSD",1646523386249,1.2112,2658.7,2657.9,0.66355966]
["bitfinex","ETHUSD",1646523386450,1.2112,2658.7,2657.9,1.03805966]
["bitfinex","ETHUSD",1646523386848,1.2112,2658.7,2657.9,1.57805966]
["bitfinex","ETHUSD",1646523387549,1.2112,2658.7,2658.3,1.17817033]
["bitfinex","ETHUSD",1646523387749,0.00674672,2658.8,2658.3,1.17817033]
["bitfinex","ETHUSD",1646523388252,0.00674672,2658.8,2658.3,2.11872033]
["bitfinex","ETHUSD",1646523388647,1.16201789,2658.9,2658.3,2.11872033]
["bitfinex","ETHUSD",1646523388850,5.5364,2659.2,2658.3,2.49322033]
["bitfinex","ETHUSD",1646523389051,2.8178,2659.2,2658.4,0.00096]
["bitfinex","ETHUSD",1646523389293,2.8178,2659.2,2658.4,1.99136]
["bitfinex","ETHUSD",1646523389496,0.188,2659.6,2658.6,0.3745]
["bitfinex","ETHUSD",1646523389699,2.75762245,2660.1,2658.8,0.3745]
["bitfinex","ETHUSD",1646523389700,0.188,2660.0,2658.8,0.3745]
["bitfinex","ETHUSD",1646523389896,1.12048613,2659.9,2659.2,1.0095861]
["bitfinex","ETHUSD",1646523393245,1.12048613,2659.9,2659.1,0.94016]
["bitfinex","ETHUSD",1646523393453,1.12048613,2659.9,2659.0,2.88031]
["bitfinex","ETHUSD",1646523394147,1.12048613,2659.9,2659.0,1.88031]
["bitfinex","ETHUSD",1646523394348,1.12048613,2659.9,2659.2,1.16402661]
["bitfinex","ETHUSD",1646523396450,1.12048613,2659.9,2659.0,2.88031]
["bitfinex","ETHUSD",1646523396694,1.12048613,2659.9,2658.9,1.57635689]
["bitfinex","ETHUSD",1646523397096,1.12048613,2659.9,2658.9,0.57635689]
["bitfinex","ETHUSD",1646523398197,0.91142655,2659.5,2658.9,1.69719301]
["bitfinex","ETHUSD",1646523398998,0.91142655,2659.5,2658.9,1.59719301]
["bitfinex","ETHUSD",1646523400097,0.91142655,2659.5,2659.0,0.94029]
["bitfinex","ETHUSD",1646523400546,1.2208,2659.8,2659.0,0.94029]
["bitfinex","ETHUSD",1646523401349,3.53191317,2660.1,2659.0,1.85479]
["bitfinex","ETHUSD",1646523401546,4.72456666,2660.1,2659.0,1.85479]
["bitfinex","ETHUSD",1646523402046,4.72145349,2660.1,2659.0,1.85479]
["bitfinex","ETHUSD",1646523402554,4.72456674,2660.1,2659.0,1.85479]
["bitfinex","ETHUSD",1646523403245,4.72145349,2660.1,2659.0,1.85479]
["bitfinex","ETHUSD",1646523403547,4.72456523,2660.1,2659.0,1.85479]
["bitfinex","ETHUSD",1646523403751,4.72456523,2660.1,2659.0,5.11661555]
["bitfinex","ETHUSD",1646523403947,4.72456523,2660.1,2659.0,1.85479]
["bitfinex","ETHUSD",1646523404197,4.72456523,2660.1,2659.0,6.11681243]
["bitfinex","ETHUSD",1646523404400,4.72456523,2660.1,2659.0,1.85479]
["bitfinex","ETHUSD",1646523404596,4.72145349,2660.1,2659.0,6.11659847]
["bitfinex","ETHUSD",1646523404797,4.72456465,2660.1,2659.0,6.11659847]
["bitfinex","ETHUSD",1646523405397,4.72456465,2660.1,2659.0,2.85479]
["bitfinex","ETHUSD",1646523405603,4.72456465,2660.1,2659.0,2.48029]
["bitfinex","ETHUSD",1646523405804,4.72145349,2660.1,2659.0,1.48029]
["bitfinex","ETHUSD",1646523406002,4.72456465,2660.1,2659.0,1.48029]
["bitfinex","ETHUSD",1646523406306,0.3745,2660.0,2659.0,1.48029]
["bitfinex","ETHUSD",1646523406502,0.3745,2660.0,2659.0,0.94029]
["bitfinex","ETHUSD",1646523406703,0.3745,2660.0,2658.9,2.59719301]
["bitfinex","ETHUSD",1646523406905,0.3745,2660.0,2658.9,1.59719301]
["bitfinex","ETHUSD",1646523407104,1.85439697,2660.0,2658.9,1.59719301]
["bitfinex","ETHUSD",1646523407302,3.5,2659.9,2658.9,1.59719301]
["bitfinex","ETHUSD",1646523407504,3.8745,2659.9,2658.9,0.47635689]
["bitfinex","ETHUSD",1646523410949,3.8745,2659.9,2659.0,0.94029]
["bitfinex","ETHUSD",1646523411150,0.86854298,2659.3,2659.0,0.94029]
["bitfinex","ETHUSD",1646523411553,0.86854298,2659.3,2658.9,0.47635689]
["bitfinex","ETHUSD",1646523412391,0.86854298,2659.3,2659.0,0.94028]
["bitfinex","ETHUSD",1646523412997,1.221,2659.8,2659.0,0.94028]
["bitfinex","ETHUSD",1646523415646,2.09954032,2659.8,2659.0,0.94028]
["bitfinex","ETHUSD",1646523420902,1.221,2659.8,2659.0,0.94028]
["bitfinex","ETHUSD",1646523424657,6.57542469,2659.8,2658.9,0.37635689]
["bitfinex","ETHUSD",1646523424856,6.57542469,2659.8,2658.6,0.188]
["bitfinex","ETHUSD",1646523425053,6.57542469,2659.8,2658.5,4.24872]
["bitfinex","ETHUSD",1646523425054,5.98565638,2659.8,2658.5,4.24872]
["bitfinex","ETHUSD",1646523425451,3.07542469,2659.8,2658.5,4.24872]
["bitfinex","ETHUSD",1646523425651,3.07542469,2659.8,2658.5,4.6159538]
["bitfinex","ETHUSD",1646523426050,1.17674166,2659.2,2658.6,0.87928681]
["bitfinex","ETHUSD",1646523427898,1.17674166,2659.2,2658.7,0.94035]
["bitfinex","ETHUSD",1646523428300,4.4357,2659.7,2658.8,3.5]
["bitfinex","ETHUSD",1646523428501,4.4357,2659.7,2659.0,1.88034]
["bitfinex","ETHUSD",1646523428701,1.5189,2659.7,2659.0,1.88034]
["bitfinex","ETHUSD",1646523429501,2.47735246,2659.7,2659.0,1.88034]
["bitfinex","ETHUSD",1646523432054,2.47735246,2659.7,2659.0,5.38034]
["bitfinex","ETHUSD",1646523432253,2.47735246,2659.7,2659.0,6.38034]
["bitfinex","ETHUSD",1646523432854,2.47735246,2659.7,2659.0,2.88034]
["bitfinex","ETHUSD",1646523433055,2.47735246,2659.7,2659.0,1.88034]
["bitfinex","ETHUSD",1646523433254,2.47735246,2659.7,2659.0,2.88034]
["bitfinex","ETHUSD",1646523433458,2.47735246,2659.7,2659.0,1.88034]
["bitfinex","ETHUSD",1646523434054,1.221,2659.8,2659.0,5.38034]
["bitfinex","ETHUSD",1646523434300,1.221,2659.8,2659.0,6.38034]
["bitfinex","ETHUSD",1646523434702,1.21945689,2659.8,2659.0,6.38034]
["bitfinex","ETHUSD",1646523435303,1.1634927,2659.7,2659.0,6.38034]
["bitfinex","ETHUSD",1646523435502,1.1634927,2659.7,2659.0,2.88034]
["bitfinex","ETHUSD",1646523435703,1.1634927,2659.7,2659.0,5.38034]
["bitfinex","ETHUSD",1646523435903,1.1634927,2659.7,2659.0,6.38034]
["bitfinex","ETHUSD",1646523437609,1.1634927,2659.7,2659.0,2.88034]
["bitfinex","ETHUSD",1646523438451,1.21945689,2659.8,2659.0,6.75484]
["bitfinex","ETHUSD",1646523438650,1.21945689,2659.8,2659.0,5.75484]
["bitfinex","ETHUSD",1646523438850,1.21945689,2659.8,2659.0,2.88034]
["bitfinex","ETHUSD",1646523439451,1.21945689,2659.8,2659.0,6.38034]
["bitfinex","ETHUSD",1646523439650,1.21945689,2659.8,2659.0,1.88034]
["bitfinex","ETHUSD",1646523439850,1.21945689,2659.8,2659.0,2.88034]
["bitfinex","ETHUSD",1646523440255,1.21945689,2659.8,2659.0,2.874181]
["bitfinex","ETHUSD",1646523440451,1.21945689,2659.8,2659.0,6.374181]
["bitfinex","ETHUSD",1646523440650,1.21945689,2659.8,2659.0,5.374181]
["bitfinex","ETHUSD",1646523440851,1.21945689,2659.8,2659.0,6.374181]
["bitfinex","ETHUSD",1646523441353,1.21945689,2659.8,2659.0,2.874181]
["bitfinex","ETHUSD",1646523442002,1.21945689,2659.8,2659.0,6.374181]
["bitfinex","ETHUSD",1646523443004,1.21945689,2659.8,2659.0,6.37009091]
["bitfinex","ETHUSD",1646523443201,1.21945689,2659.8,2659.0,2.87009091]
["bitfinex","ETHUSD",1646523443901,1.21945689,2659.8,2659.0,6.37009091]
["bitfinex","ETHUSD",1646523444106,1.224201,2659.8,2659.0,5.37009091]
["bitfinex","ETHUSD",1646523444306,0.009513,2659.7,2659.0,6.37009091]
["bitfinex","ETHUSD",1646523444506,0.01425711,2659.7,2659.0,6.37009091]
["bitfinex","ETHUSD",1646523445554,0.01425711,2659.7,2659.0,2.87009091]
["bitfinex","ETHUSD",1646523445753,0.01425711,2659.7,2659.0,1.87009091]
["bitfinex","ETHUSD",1646523446051,0.01425711,2659.7,2659.0,2.87009091]
["bitfinex","ETHUSD",1646523446252,0.01425711,2659.7,2659.0,1.87009091]
["bitfinex","ETHUSD",1646523446455,0.01425711,2659.7,2659.0,2.87009091]
["bitfinex","ETHUSD",1646523446855,0.01425711,2659.7,2659.0,1.87009091]
["bitfinex","ETHUSD",1646523447055,0.01425711,2659.7,2659.0,2.87009091]
["bitfinex","ETHUSD",1646523447255,0.01425711,2659.7,2659.0,1.87009091]
["bitfinex","ETHUSD",1646523447455,0.01425711,2659.7,2659.0,2.87009091]
["bitfinex","ETHUSD",1646523447857,0.01425711,2659.7,2659.0,1.87009091]
["bitfinex","ETHUSD",1646523449206,0.01425711,2659.7,2659.0,5.37009091]
["bitfinex","ETHUSD",1646523449596,0.01425711,2659.7,2659.4,1.11773712]
["bitfinex","ETHUSD",1646523450006,0.01425711,2659.7,2659.5,3.5]
["bitfinex","ETHUSD",1646523450205,0.01425711,2659.7,2659.5,5.04]
["bitfinex","ETHUSD",1646523450503,0.00310037,2660.1,2659.5,1.8434]
["bitfinex","ETHUSD",1646523450709,0.00310037,2660.1,2659.6,4.43998]
["bitfinex","ETHUSD",1646523451003,0.00310037,2660.1,2659.6,4.97998]
["bitfinex","ETHUSD",1646523451204,0.00310037,2660.1,2659.6,5.97998]
["bitfinex","ETHUSD",1646523451408,1.5409928,2660.6,2659.6,5.97998]
["bitfinex","ETHUSD",1646523451604,0.00310062,2660.1,2659.6,1.0]
["bitfinex","ETHUSD",1646523451804,0.00310062,2660.1,2659.5,0.3034]
["bitfinex","ETHUSD",1646523452004,0.00310062,2660.1,2659.4,6.36980763]
["bitfinex","ETHUSD",1646523452605,1.5409928,2660.5,2659.4,6.36980763]
["bitfinex","ETHUSD",1646523452804,0.00310057,2660.1,2659.4,6.36980763]
["bitfinex","ETHUSD",1646523453249,1.19199632,2660.0,2659.4,6.36980763]
["bitfinex","ETHUSD",1646523454251,1.19199632,2660.0,2659.4,6.18190763]
["bitfinex","ETHUSD",1646523454651,1.19199632,2660.0,2659.4,2.11773712]
["bitfinex","ETHUSD",1646523454853,1.19199632,2660.0,2659.3,1.0]
["bitfinex","ETHUSD",1646523455052,1.19199632,2660.0,2659.3,1.57577124]
["bitfinex","ETHUSD",1646523455760,1.19199632,2660.0,2659.1,1.4314]
["bitfinex","ETHUSD",1646523455761,1.56649632,2660.0,2659.1,1.4314]
["bitfinex","ETHUSD",1646523455956,0.89192877,2659.2,2658.9,0.188]
["bitfinex","ETHUSD",1646523456556,0.89192877,2659.2,2658.6,0.188]
["bitfinex","ETHUSD",1646523460755,0.89092877,2659.2,2658.6,0.188]
["bitfinex","ETHUSD",1646523461358,0.89092877,2659.2,2658.5,0.5561938]
["bitfinex","ETHUSD",1646523461755,0.89092877,2659.2,2658.5,0.00096]
["bitfinex","ETHUSD",1646523462857,1.02014907,2658.7,2658.5,0.00096]
["bitfinex","ETHUSD",1646523463057,1.02014907,2658.7,2658.4,0.94046]
["bitfinex","ETHUSD",1646523464302,1.02014907,2658.7,2658.2,0.19240929]
["bitfinex","ETHUSD",1646523464504,1.02014907,2658.7,2658.2,0.00344929]
["bitfinex","ETHUSD",1646523464700,1.02014907,2658.7,2658.1,1.88093]
["bitfinex","ETHUSD",1646523465000,0.00157276,2658.2,2658.1,2.87742145]
["bitfinex","ETHUSD",1646523465200,0.00157276,2658.2,2658.1,1.87742145]
["bitfinex","ETHUSD",1646523465401,0.00157276,2658.2,2658.1,2.87742145]
["bitfinex","ETHUSD",1646523466605,0.00157276,2658.2,2658.1,1.87742145]
["bitfinex","ETHUSD",1646523466806,0.00157276,2658.2,2658.1,2.87742145]
["bitfinex","ETHUSD",1646523467006,0.00157276,2658.2,2658.1,1.87742145]
["bitfinex","ETHUSD",1646523467210,0.00157276,2658.2,2658.1,2.87742145]
["bitfinex","ETHUSD",1646523467411,0.00157276,2658.2,2658.1,1.87742145]
["bitfinex","ETHUSD",1646523468261,0.00157276,2658.6,2658.1,1.87742145]
["bitfinex","ETHUSD",1646523469661,0.00157276,2658.6,2658.1,1.88097097]
["bitfinex","ETHUSD",1646523469863,0.00698485,2658.4,2658.1,1.88097097]
["bitfinex","ETHUSD",1646523470262,0.00698485,2658.4,2658.1,2.06897097]
["bitfinex","ETHUSD",1646523470666,0.00698485,2658.4,2658.1,2.06542145]
["bitfinex","ETHUSD",1646523470866,0.00698485,2658.4,2658.1,1.88097091]
["bitfinex","ETHUSD",1646523471065,6.91530717,2659.6,2658.1,1.87229991]
["bitfinex","ETHUSD",1646523471272,1.72966631,2659.5,2658.2,0.00096]
["bitfinex","ETHUSD",1646523471466,3.5,2659.4,2658.2,0.00096]
["bitfinex","ETHUSD",1646523471708,3.5,2659.4,2658.4,0.94046]
["bitfinex","ETHUSD",1646523472299,4.41442591,2659.4,2658.6,1.06210508]
["bitfinex","ETHUSD",1646523472708,2.7855,2659.6,2658.6,1.06210508]
["bitfinex","ETHUSD",1646523472907,2.7855,2659.6,2658.8,0.94032]
["bitfinex","ETHUSD",1646523474103,3.65402101,2659.6,2658.8,0.94032]
["bitfinex","ETHUSD",1646523474303,3.65402101,2659.6,2659.0,1.21739961]
["bitfinex","ETHUSD",1646523475554,3.65402101,2659.6,2658.8,0.94032]
["bitfinex","ETHUSD",1646523475953,3.65402101,2659.6,2658.6,3.43705982]
["bitfinex","ETHUSD",1646523476154,3.65402101,2659.6,2658.6,2.43705982]
["bitfinex","ETHUSD",1646523476353,3.65402101,2659.6,2658.6,6.93705982]
["bitfinex","ETHUSD",1646523476558,3.65402101,2659.6,2658.6,6.93622244]
["bitfinex","ETHUSD",1646523476756,3.65402101,2659.6,2658.7,0.99616011]
["bitfinex","ETHUSD",1646523482403,3.65402101,2659.6,2658.8,3.5]
["bitfinex","ETHUSD",1646523482804,3.65402101,2659.6,2658.8,4.5]
["bitfinex","ETHUSD",1646523483251,3.65402101,2659.6,2658.8,1.0]
["bitfinex","ETHUSD",1646523483451,3.65402101,2659.6,2658.7,4.49616011]
["bitfinex","ETHUSD",1646523483651,3.65402101,2659.6,2658.7,5.49616011]
["bitfinex","ETHUSD",1646523484557,2.7855,2659.6,2658.9,0.94027]
["bitfinex","ETHUSD",1646523484758,2.7855,2659.6,2658.9,1.81427]
["bitfinex","ETHUSD",1646523485859,1.19158868,2659.4,2658.9,1.81427]
["bitfinex","ETHUSD",1646523488803,1.19158868,2659.4,2658.9,0.94027]
["bitfinex","ETHUSD",1646523490757,1.19158868,2659.4,2658.4,2.1569]
["bitfinex","ETHUSD",1646523490758,3.5,2659.3,2658.4,1.1569]
["bitfinex","ETHUSD",1646523490955,3.5,2659.3,2658.1,3.39075209]
["bitfinex","ETHUSD",1646523491357,3.5,2659.3,2658.1,3.39387323]
["bitfinex","ETHUSD",1646523492158,3.5,2659.3,2658.1,3.39075209]
["bitfinex","ETHUSD",1646523492355,3.5,2659.3,2658.1,4.39387303]
["bitfinex","ETHUSD",1646523492753,1.07708359,2658.7,2658.1,3.85387303]
["bitfinex","ETHUSD",1646523492954,1.07708359,2658.7,2658.3,0.188]
["bitfinex","ETHUSD",1646523493655,4.6436,2659.2,2658.3,0.188]
["bitfinex","ETHUSD",1646523493854,4.6436,2659.2,2658.3,0.18896]
["bitfinex","ETHUSD",1646523495004,1.1436,2659.2,2658.3,0.18896]
["bitfinex","ETHUSD",1646523495606,4.6436,2659.2,2658.3,0.18896]
["bitfinex","ETHUSD",1646523496207,1.1436,2659.2,2658.3,0.18896]
["bitfinex","ETHUSD",1646523496407,4.6436,2659.2,2658.3,0.18896]
["bitfinex","ETHUSD",1646523496608,1.1436,2659.2,2658.3,0.18896]
["bitfinex","ETHUSD",1646523496808,0.97666511,2659.0,2658.3,0.18896]
["bitfinex","ETHUSD",1646523497809,0.97557474,2659.0,2658.3,0.18896]
["bitfinex","ETHUSD",1646523500352,4.6436,2659.2,2658.4,0.94046]
["bitfinex","ETHUSD",1646523500555,1.1436,2659.2,2658.4,0.94046]
["bitfinex","ETHUSD",1646523501459,0.98442452,2659.2,2658.4,0.94046]
["bitfinex","ETHUSD",1646523502305,1.05339819,2659.1,2658.4,1.94854482]
["bitfinex","ETHUSD",1646523504402,1.05339819,2659.1,2658.4,0.94046]
["bitfinex","ETHUSD",1646523509304,4.55339819,2659.1,2658.4,0.94046]
["bitfinex","ETHUSD",1646523509503,4.55339819,2659.1,2658.3,0.18896]
["bitfinex","ETHUSD",1646523511110,1.05339819,2659.1,2658.3,0.18896]
["bitfinex","ETHUSD",1646523511311,1.05339819,2659.1,2658.4,0.94046]
["bitfinex","ETHUSD",1646523515663,1.05339819,2659.1,2658.4,0.93426188]
["bitfinex","ETHUSD",1646523516264,0.98442452,2659.2,2658.4,0.93426188]
["bitfinex","ETHUSD",1646523516724,0.98442452,2659.2,2658.7,1.88028]
["bitfinex","ETHUSD",1646523516913,2.7926,2659.6,2658.7,2.89348]
["bitfinex","ETHUSD",1646523517411,2.7926,2659.6,2658.7,3.89348]
["bitfinex","ETHUSD",1646523517612,2.7926,2659.6,2659.1,1.00399833]
["bitfinex","ETHUSD",1646523517813,1.218,2659.6,2659.1,0.94019]
["bitfinex","ETHUSD",1646523518414,1.218,2659.6,2658.7,3.89348]
["bitfinex","ETHUSD",1646523519112,0.91252876,2659.4,2658.7,4.79034739]
["bitfinex","ETHUSD",1646523519313,0.91252876,2659.4,2658.7,2.91006739]
["bitfinex","ETHUSD",1646523519514,0.91252876,2659.4,2658.7,1.91006739]
["bitfinex","ETHUSD",1646523519714,0.91252876,2659.4,2658.7,2.47056852]
["bitfinex","ETHUSD",1646523519912,0.91252876,2659.4,2658.7,1.47056852]
["bitfinex","ETHUSD",1646523527014,1.218,2659.6,2658.7,1.47056852]
["bitfinex","ETHUSD",1646523527616,1.218,2659.6,2658.9,0.94027]
["bitfinex","ETHUSD",1646523531359,1.218,2659.6,2658.7,1.47056852]
["bitfinex","ETHUSD",1646523532006,0.9820532,2659.3,2658.7,1.47056852]
["bitfinex","ETHUSD",1646523532607,0.9820532,2659.3,2658.6,2.88058]
["bitfinex","ETHUSD",1646523532608,0.9820532,2659.3,2658.6,0.56514788]
["bitfinex","ETHUSD",1646523532806,3.5,2659.2,2658.6,0.56514788]
["bitfinex","ETHUSD",1646523534206,1.11268946,2658.8,2658.6,0.56514788]
["bitfinex","ETHUSD",1646523538867,1.1114953,2658.8,2658.6,0.56514788]
["bitfinex","ETHUSD",1646523540404,1.1843,2659.2,2658.6,0.56514788]
["bitfinex","ETHUSD",1646523540607,3.5,2659.1,2658.6,0.56514788]
["bitfinex","ETHUSD",1646523540807,1.1843,2659.2,2658.6,0.56514788]
["bitfinex","ETHUSD",1646523541608,0.96162787,2659.1,2658.6,0.56514788]
["bitfinex","ETHUSD",1646523546577,4.46162787,2659.1,2658.6,0.56514788]
["bitfinex","ETHUSD",1646523547215,0.96162787,2659.1,2658.6,0.56514788]
["bitfinex","ETHUSD",1646523547913,4.46162787,2659.1,2658.6,0.56514788]
["bitfinex","ETHUSD",1646523548312,0.96162787,2659.1,2658.6,0.56514788]
["bitfinex","ETHUSD",1646523548713,4.46162787,2659.1,2658.6,0.56514788]
["bitfinex","ETHUSD",1646523549014,0.96162787,2659.1,2658.6,0.56514788]
["bitfinex","ETHUSD",1646523552771,1.1843,2659.2,2658.6,0.56514788]
["bitfinex","ETHUSD",1646523553170,1.1843,2659.2,2658.6,0.56307638]
["bitfinex","ETHUSD",1646523553571,1.1843,2659.2,2658.6,0.56100052]
["bitfinex","ETHUSD",1646523553973,1.1843,2659.2,2658.6,2.62562464]
["bitfinex","ETHUSD",1646523554214,1.1843,2659.2,2658.6,3.62562464]
["bitfinex","ETHUSD",1646523554421,1.1843,2659.2,2658.6,4.86532464]
["bitfinex","ETHUSD",1646523554614,1.1843,2659.2,2658.6,4.86390246]
["bitfinex","ETHUSD",1646523556218,1.1843,2659.2,2658.6,5.05190246]
["bitfinex","ETHUSD",1646523557963,1.1843,2659.2,2659.0,1.22943205]
["bitfinex","ETHUSD",1646523558161,1.00710627,2659.7,2659.0,1.22943205]
["bitfinex","ETHUSD",1646523569065,1.00710627,2659.7,2658.7,0.18896]
["bitfinex","ETHUSD",1646523569519,3.5,2659.6,2658.7,0.18896]
["bitfinex","ETHUSD",1646523570320,1.15440928,2659.3,2658.7,0.18896]
["bitfinex","ETHUSD",1646523570920,1.15440928,2659.3,2658.7,0.13896]
["bitfinex","ETHUSD",1646523572323,1.15440928,2659.3,2658.7,0.00096]
["bitfinex","ETHUSD",1646523572324,3.5,2659.2,2658.7,0.00096]
["bitfinex","ETHUSD",1646523572528,3.5,2659.2,2658.6,0.55957834]
["bitfinex","ETHUSD",1646523572723,1.00340448,2658.7,2658.6,0.55957834]
["bitfinex","ETHUSD",1646523574166,1.00340448,2658.7,2658.6,0.50957834]
["bitfinex","ETHUSD",1646523574367,0.90340448,2658.7,2658.6,0.50957834]
["bitfinex","ETHUSD",1646523575466,0.90340448,2658.7,2658.6,0.51161365]
["bitfinex","ETHUSD",1646523581965,1.1687,2659.1,2658.6,0.51161365]
["bitfinex","ETHUSD",1646523584716,1.23085098,2658.8,2658.6,0.51161365]
["bitfinex","ETHUSD",1646523590172,1.1687,2659.1,2658.6,0.51161365]
["bitfinex","ETHUSD",1646523593715,2.22184407,2659.1,2658.6,1.45200365]
["bitfinex","ETHUSD",1646523594714,1.1687,2659.1,2658.6,1.45200365]
["bitfinex","ETHUSD",1646523595318,1.1687,2659.1,2658.6,0.51161365]
["bitfinex","ETHUSD",1646523596974,1.15881962,2658.8,2658.6,0.51161365]
["bitfinex","ETHUSD",1646523597173,1.1573873,2658.8,2658.6,0.51161365]
["bitfinex","ETHUSD",1646523597575,1.1687,2659.1,2658.6,0.51161365]
["bitfinex","ETHUSD",1646523598577,2.10347528,2659.1,2658.6,0.51161365]
["bitfinex","ETHUSD",1646523606814,1.1687,2659.1,2658.6,0.51161365]
["bitfinex","ETHUSD",1646523607214,3.5,2659.5,2658.6,0.51161365]
["bitfinex","ETHUSD",1646523607416,4.6829,2659.7,2658.6,0.51257365]
["bitfinex","ETHUSD",1646523607616,1.54150954,2659.6,2658.6,0.51257365]
["bitfinex","ETHUSD",1646523607815,1.14582055,2659.4,2658.6,0.50635213]
["bitfinex","ETHUSD",1646523612668,4.6829,2659.7,2658.6,0.50635213]
["bitfinex","ETHUSD",1646523612868,1.5415331,2659.6,2658.6,0.50635213]
["bitfinex","ETHUSD",1646523613070,1.5415331,2659.6,2658.6,1.44673213]
["bitfinex","ETHUSD",1646523613672,2.68957165,2659.6,2658.9,1.21500345]
["bitfinex","ETHUSD",1646523613871,1.14803855,2659.6,2658.6,1.44673213]
["bitfinex","ETHUSD",1646523614071,1.14803855,2659.6,2659.0,0.00203531]
["bitfinex","ETHUSD",1646523615929,1.54151837,2659.5,2659.0,0.00203531]
["bitfinex","ETHUSD",1646523616329,5.04151837,2659.5,2659.0,0.00203531]
["bitfinex","ETHUSD",1646523616530,3.5,2659.5,2659.0,0.00203531]
["bitfinex","ETHUSD",1646523617130,3.5,2659.5,2658.8,0.00203531]
["bitfinex","ETHUSD",1646523618769,1.54157224,2659.4,2658.8,0.00203531]
["bitfinex","ETHUSD",1646523619773,1.14803855,2659.6,2658.8,0.00203531]
["bitfinex","ETHUSD",1646523623027,1.1829,2659.7,2658.9,0.94026]
["bitfinex","ETHUSD",1646523623232,1.1829,2659.7,2658.9,1.48026]
["bitfinex","ETHUSD",1646523623426,1.1829,2659.7,2659.0,0.00203531]
["bitfinex","ETHUSD",1646523624230,1.1829,2659.7,2659.1,1.20905705]
["bitfinex","ETHUSD",1646523625462,1.1829,2659.7,2659.1,3.08924705]
["bitfinex","ETHUSD",1646523625663,1.1829,2659.7,2659.1,4.08924705]
["bitfinex","ETHUSD",1646523626466,1.1829,2659.7,2659.1,2.20905705]
["bitfinex","ETHUSD",1646523626668,1.1829,2659.7,2659.2,0.00203531]
["bitfinex","ETHUSD",1646523630026,3.5,2659.6,2659.2,0.00203531]
["bitfinex","ETHUSD",1646523630419,3.5,2659.6,2659.1,0.00203531]
["bitfinex","ETHUSD",1646523631426,1.1829,2659.7,2659.1,0.00203531]
["bitfinex","ETHUSD",1646523631623,4.0612,2659.9,2659.7,0.00133763]
["bitfinex","ETHUSD",1646523631821,1.63261902,2659.9,2659.7,0.78813763]
["bitfinex","ETHUSD",1646523632022,1.63261902,2659.9,2659.7,0.7868]
["bitfinex","ETHUSD",1646523632223,0.00311902,2659.9,2659.7,0.7868]
["bitfinex","ETHUSD",1646523632421,0.00311902,2659.9,2659.8,0.86783057]
["bitfinex","ETHUSD",1646523632985,0.00311923,2659.9,2659.8,0.86783057]
["bitfinex","ETHUSD",1646523633678,0.00311923,2659.9,2659.8,0.86986588]
["bitfinex","ETHUSD",1646523634077,1.6047,2660.6,2659.8,0.86986588]
["bitfinex","ETHUSD",1646523634278,1.2289,2660.6,2660.0,0.9399]
["bitfinex","ETHUSD",1646523634878,1.2289,2660.6,2660.2,0.8719936]
["bitfinex","ETHUSD",1646523635483,0.00311892,2660.4,2660.2,0.8719936]
["bitfinex","ETHUSD",1646523636283,1.2289,2660.6,2660.2,0.8719936]
["bitfinex","ETHUSD",1646523636713,0.00311892,2660.4,2660.3,0.00203531]
["bitfinex","ETHUSD",1646523637519,1.2289,2660.6,2660.3,0.00203531]
["bitfinex","ETHUSD",1646523637923,0.00311867,2660.5,2660.3,0.00203531]
["bitfinex","ETHUSD",1646523638719,1.2289,2660.6,2660.3,0.00203531]
["bitfinex","ETHUSD",1646523639119,0.00311863,2660.5,2660.3,0.00203531]
["bitfinex","ETHUSD",1646523639721,0.00311863,2660.5,2660.1,0.00203531]
["bitfinex","ETHUSD",1646523639924,0.95309707,2660.4,2660.1,0.00203531]
["bitfinex","ETHUSD",1646523641074,0.00311863,2660.5,2660.1,0.00203531]
["bitfinex","ETHUSD",1646523641272,1.2289,2660.6,2660.1,0.00203531]
["bitfinex","ETHUSD",1646523641472,0.00311892,2660.4,2660.1,0.00203531]
["bitfinex","ETHUSD",1646523642274,2.26609498,2660.6,2660.1,0.00203531]
["bitfinex","ETHUSD",1646523642672,0.00311892,2660.4,2660.1,0.00203531]
["bitfinex","ETHUSD",1646523642874,0.00311892,2660.4,2659.8,0.00203531]
["bitfinex","ETHUSD",1646523643472,2.26609498,2660.6,2659.8,0.00203531]
["bitfinex","ETHUSD",1646523643675,0.00146879,2660.2,2659.8,0.00203531]
["bitfinex","ETHUSD",1646523644716,2.26609498,2660.6,2659.8,0.00203531]
["bitfinex","ETHUSD",1646523644915,0.00312157,2660.1,2659.8,0.00203531]
["bitfinex","ETHUSD",1646523645523,0.00312157,2660.1,2659.8,0.19249672]
["bitfinex","ETHUSD",1646523645921,1.6293,2660.7,2660.0,0.93986]
["bitfinex","ETHUSD",1646523646121,0.0031216,2660.1,2660.0,0.93986]
["bitfinex","ETHUSD",1646523646522,0.0031216,2660.1,2660.0,0.94189531]
["bitfinex","ETHUSD",1646523646924,0.0031216,2660.1,2660.0,0.00203531]
["bitfinex","ETHUSD",1646523647121,2.59356279,2660.7,2660.0,0.00203531]
["bitfinex","ETHUSD",1646523647521,0.00312154,2660.2,2660.1,6.63801319]
["bitfinex","ETHUSD",1646523647721,0.00312154,2660.2,2660.1,7.63801319]
["bitfinex","ETHUSD",1646523648369,1.17975008,2660.3,2660.1,7.63801319]
["bitfinex","ETHUSD",1646523648568,1.17975008,2660.3,2660.2,6.52501319]
["bitfinex","ETHUSD",1646523648767,1.18285675,2660.3,2660.2,7.52501319]
["bitfinex","ETHUSD",1646523649167,0.00310667,2660.3,2660.2,7.52501319]
["bitfinex","ETHUSD",1646523649668,3.5,2660.8,2660.2,7.5270485]
["bitfinex","ETHUSD",1646523649868,0.00310661,2660.4,2660.3,4.68668227]
["bitfinex","ETHUSD",1646523650268,0.00310661,2660.4,2660.3,5.68668227]
["bitfinex","ETHUSD",1646523650672,1.22401127,2660.7,2660.3,5.68668227]
["bitfinex","ETHUSD",1646523650877,1.22401127,2660.7,2660.4,4.56579013]
["bitfinex","ETHUSD",1646523651074,0.00310655,2660.5,2660.4,4.56579013]
["bitfinex","ETHUSD",1646523651918,1.22401127,2660.7,2660.4,4.56579013]
["bitfinex","ETHUSD",1646523652120,0.00310797,2660.6,2660.4,4.56579013]
["bitfinex","ETHUSD",1646523652919,0.00310797,2660.6,2660.5,0.00203531]
["bitfinex","ETHUSD",1646523653119,1.22401127,2660.7,2660.5,4.57993703]
["bitfinex","ETHUSD",1646523653323,1.22401127,2660.7,2660.6,4.52194914]
["bitfinex","ETHUSD",1646523653923,1.22287411,2660.7,2660.6,4.52194914]
["bitfinex","ETHUSD",1646523655971,1.22287411,2660.7,2660.6,4.52398445]
["bitfinex","ETHUSD",1646523656372,0.00311002,2660.8,2660.6,4.52398445]
["bitfinex","ETHUSD",1646523656573,0.00311002,2660.8,2660.7,4.55019353]
["bitfinex","ETHUSD",1646523656775,1.54091199,2661.1,2660.7,4.55019353]
["bitfinex","ETHUSD",1646523656972,0.00310999,2660.8,2660.7,4.55019353]
["bitfinex","ETHUSD",1646523657973,1.54087719,2661.0,2660.7,4.55019353]
["bitfinex","ETHUSD",1646523658172,1.0458073,2660.9,2660.7,4.55019353]
["bitfinex","ETHUSD",1646523658777,0.00310996,2660.9,2660.7,4.55019353]
["bitfinex","ETHUSD",1646523659217,3.5,2661.1,2660.8,0.00203531]
["bitfinex","ETHUSD",1646523659421,0.00310737,2660.9,2660.8,0.00203531]
["bitfinex","ETHUSD",1646523660420,1.09278221,2661.0,2660.8,0.00203531]
["bitfinex","ETHUSD",1646523660626,1.09588955,2661.0,2660.8,0.00203531]
["bitfinex","ETHUSD",1646523661529,5.04089086,2660.9,2660.8,0.00203531]
["bitfinex","ETHUSD",1646523661727,1.54089086,2660.9,2660.7,4.54612292]
["bitfinex","ETHUSD",1646523661925,5.04089086,2660.9,2660.7,4.54612292]
["bitfinex","ETHUSD",1646523662125,3.5,2660.9,2660.7,4.54612292]
["bitfinex","ETHUSD",1646523662325,1.09588952,2661.0,2660.7,4.54612292]
["bitfinex","ETHUSD",1646523662526,1.54091867,2660.9,2660.7,4.54612292]
["bitfinex","ETHUSD",1646523664180,1.54402629,2660.9,2660.7,4.54612292]
["bitfinex","ETHUSD",1646523665180,1.54091867,2660.9,2660.7,4.54612292]
["bitfinex","ETHUSD",1646523665378,1.54402629,2660.9,2660.7,4.54612292]
["bitfinex","ETHUSD",1646523666379,1.54091867,2660.9,2660.7,4.54612292]
["bitfinex","ETHUSD",1646523666580,1.54402627,2660.9,2660.7,4.54612292]
["bitfinex","ETHUSD",1646523667622,3.5,2660.8,2660.7,4.54612292]
["bitfinex","ETHUSD",1646523667824,5.04091867,2660.8,2660.7,4.54612292]
["bitfinex","ETHUSD",1646523668423,5.04091867,2660.8,2659.7,4.32988698]
["bitfinex","ETHUSD",1646523668626,0.95963856,2660.1,2659.7,4.32988698]
["bitfinex","ETHUSD",1646523668825,3.5,2660.5,2659.7,4.32988698]
["bitfinex","ETHUSD",1646523669026,1.2231,2660.6,2659.7,4.32988698]
["bitfinex","ETHUSD",1646523669231,1.5410617,2660.5,2659.7,5.32988698]
["bitfinex","ETHUSD",1646523670129,0.00310803,2660.2,2659.7,1.0]
["bitfinex","ETHUSD",1646523670329,0.00310803,2660.2,2659.4,5.88744007]
["bitfinex","ETHUSD",1646523670780,0.00310803,2660.2,2659.4,5.69954007]
["bitfinex","ETHUSD",1646523671176,1.01177952,2660.3,2659.4,5.69954007]
["bitfinex","ETHUSD",1646523671377,0.00310822,2659.9,2659.5,0.1879]
["bitfinex","ETHUSD",1646523672377,1.01177952,2660.3,2659.5,0.1879]
["bitfinex","ETHUSD",1646523673779,0.00322448,2660.0,2659.5,0.1879]
["bitfinex","ETHUSD",1646523674621,1.01177952,2660.3,2659.5,0.1879]
["bitfinex","ETHUSD",1646523675022,0.00322456,2659.9,2659.5,0.1879]
["bitfinex","ETHUSD",1646523675830,1.01177952,2660.3,2659.5,0.1879]
["bitfinex","ETHUSD",1646523676231,0.00322454,2659.9,2659.5,0.1879]
["bitfinex","ETHUSD",1646523676829,0.00322454,2659.9,2659.4,5.69954007]
["bitfinex","ETHUSD",1646523677334,0.00328461,2659.9,2659.4,5.69954007]
["bitfinex","ETHUSD",1646523678368,1.01177952,2660.3,2659.4,5.69954007]
["bitfinex","ETHUSD",1646523678568,0.00316314,2659.9,2659.4,5.69954007]
["bitfinex","ETHUSD",1646523679170,0.00316314,2659.9,2659.4,4.54374007]
["bitfinex","ETHUSD",1646523679569,1.01177952,2660.3,2659.4,4.54374007]
["bitfinex","ETHUSD",1646523679874,0.00316314,2659.9,2659.5,3.5]
["bitfinex","ETHUSD",1646523680271,0.00316314,2659.9,2659.5,4.5]
["bitfinex","ETHUSD",1646523680473,0.00316314,2659.9,2659.5,3.5]
["bitfinex","ETHUSD",1646523680676,1.01177952,2660.3,2659.5,4.5]
["bitfinex","ETHUSD",1646523681074,0.00309924,2659.9,2659.5,4.5]
["bitfinex","ETHUSD",1646523681275,0.00309924,2659.9,2659.5,1.0]
["bitfinex","ETHUSD",1646523681720,0.00309924,2659.9,2659.4,3.54374007]
["bitfinex","ETHUSD",1646523681721,0.00309924,2659.9,2659.4,4.54374007]
["bitfinex","ETHUSD",1646523681921,1.01177952,2660.3,2659.4,4.54374007]
["bitfinex","ETHUSD",1646523682124,0.00310541,2659.9,2659.4,4.54374007]
["bitfinex","ETHUSD",1646523683223,1.01177952,2660.3,2659.4,4.54374007]
["bitfinex","ETHUSD",1646523683424,0.00310539,2659.9,2659.4,4.54374007]
["bitfinex","ETHUSD",1646523683824,0.00310539,2659.9,2659.5,3.5]
["bitfinex","ETHUSD",1646523684224,0.00310539,2659.9,2659.6,0.94]
["bitfinex","ETHUSD",1646523684426,1.54102354,2660.5,2659.7,3.5]
["bitfinex","ETHUSD",1646523684625,0.00213486,2659.9,2659.7,3.69046141]
["bitfinex","ETHUSD",1646523684826,0.00213486,2659.9,2659.7,4.69046141]
["bitfinex","ETHUSD",1646523685028,0.00213486,2659.9,2659.8,3.5]
["bitfinex","ETHUSD",1646523685226,0.00213486,2659.9,2659.8,5.57959832]
["bitfinex","ETHUSD",1646523685470,1.54102354,2660.5,2659.8,5.57959832]
["bitfinex","ETHUSD",1646523686277,1.54102354,2660.5,2659.8,2.07959832]
["bitfinex","ETHUSD",1646523686478,1.54102354,2660.5,2659.8,1.07959832]
["bitfinex","ETHUSD",1646523686877,1.2231,2660.6,2659.8,1.07959832]
["bitfinex","ETHUSD",1646523687279,1.54089553,2660.5,2659.8,1.07959832]
["bitfinex","ETHUSD",1646523687681,1.2231,2660.6,2659.8,1.07959832]
["bitfinex","ETHUSD",1646523688079,1.54089778,2660.5,2659.8,1.07959832]
["bitfinex","ETHUSD",1646523688279,0.00167924,2660.3,2659.8,1.07959832]
["bitfinex","ETHUSD",1646523689081,1.54089778,2660.5,2659.8,1.07959832]
["bitfinex","ETHUSD",1646523689522,1.2231,2660.6,2659.9,3.5]
["bitfinex","ETHUSD",1646523689523,0.00355284,2660.2,2659.9,3.5]
["bitfinex","ETHUSD",1646523689722,0.00355284,2660.2,2660.0,0.9399]
["bitfinex","ETHUSD",1646523690327,1.5408875,2660.5,2660.0,0.9399]
["bitfinex","ETHUSD",1646523690526,0.0035528,2660.2,2660.1,1.11949721]
["bitfinex","ETHUSD",1646523691626,1.2231,2660.6,2660.0,0.9399]
["bitfinex","ETHUSD",1646523691826,0.00355277,2660.3,2660.0,0.9399]
["bitfinex","ETHUSD",1646523692833,1.2231,2660.6,2660.0,2.0887025]
["bitfinex","ETHUSD",1646523693075,0.00355277,2660.3,2660.0,2.0887025]
["bitfinex","ETHUSD",1646523694081,1.2729,2660.7,2660.0,2.0887025]
["bitfinex","ETHUSD",1646523694282,0.00355277,2660.3,2660.0,1.1488025]
["bitfinex","ETHUSD",1646523695183,1.2729,2660.7,2660.0,1.1488025]
["bitfinex","ETHUSD",1646523695388,0.00355277,2660.3,2660.0,1.1488025]
["bitfinex","ETHUSD",1646523696486,1.2729,2660.7,2660.0,1.1488025]
["bitfinex","ETHUSD",1646523696721,0.00355277,2660.3,2660.0,1.1488025]
["bitfinex","ETHUSD",1646523697522,1.2729,2660.7,2660.0,1.1488025]
["bitfinex","ETHUSD",1646523697722,1.54085898,2660.6,2660.0,1.1488025]
["bitfinex","ETHUSD",1646523697929,0.00348615,2660.3,2660.0,1.14273187]
["bitfinex","ETHUSD",1646523698824,1.54085837,2660.6,2660.0,1.14273187]
["bitfinex","ETHUSD",1646523699024,1.2729,2660.7,2660.0,1.14273187]
["bitfinex","ETHUSD",1646523699025,0.00348615,2660.3,2660.0,1.14273187]
["bitfinex","ETHUSD",1646523700027,1.2729,2660.7,2660.0,1.14273187]
["bitfinex","ETHUSD",1646523700228,0.00348615,2660.3,2660.0,1.14273187]
["bitfinex","ETHUSD",1646523701275,1.54085562,2660.6,2660.0,1.14273187]
["bitfinex","ETHUSD",1646523701475,0.00332355,2660.3,2660.0,1.14273187]
["bitfinex","ETHUSD",1646523701877,0.00332355,2660.3,2659.7,5.81836141]
["bitfinex","ETHUSD",1646523702079,0.00332355,2660.3,2659.7,2.31836141]
["bitfinex","ETHUSD",1646523702277,0.00332355,2660.3,2659.7,1.31836141]
["bitfinex","ETHUSD",1646523702478,1.54085562,2660.6,2659.7,4.81836141]
["bitfinex","ETHUSD",1646523702777,0.00332364,2660.1,2659.8,1.0796819]
["bitfinex","ETHUSD",1646523703678,1.54085562,2660.6,2659.8,1.0796819]
["bitfinex","ETHUSD",1646523703878,0.00332367,2660.1,2659.8,1.0796819]
["bitfinex","ETHUSD",1646523704080,1.49417929,2660.6,2659.8,1.0796819]
["bitfinex","ETHUSD",1646523706126,1.49417929,2660.6,2659.9,0.1879]
["bitfinex","ETHUSD",1646523707533,0.00167851,2660.4,2659.8,1.2675819]
["bitfinex","ETHUSD",1646523708376,1.49417929,2660.6,2659.8,1.0796819]
["bitfinex","ETHUSD",1646523708577,0.0035528,2660.2,2659.8,1.0796819]
["bitfinex","ETHUSD",1646523709577,1.49417929,2660.6,2659.8,1.0796819]
["bitfinex","ETHUSD",1646523709778,0.00355274,2660.2,2659.8,1.0796819]
["bitfinex","ETHUSD",1646523709983,0.00355274,2660.2,2660.0,14.39788942]
["bitfinex","ETHUSD",1646523710183,0.00355274,2660.2,2660.1,0.93985]
["bitfinex","ETHUSD",1646523710883,1.2729,2660.7,2660.1,0.93985]
["bitfinex","ETHUSD",1646523711085,0.00167886,2660.3,2660.1,0.93985]
["bitfinex","ETHUSD",1646523711287,0.00167886,2660.3,2660.2,3.5]
["bitfinex","ETHUSD",1646523711487,0.001526,2661.3,2660.2,4.04]
["bitfinex","ETHUSD",1646523711727,0.001526,2661.3,2660.5,0.93946]
["bitfinex","ETHUSD",1646523712024,1.5023,2661.6,2660.5,0.93946]
["bitfinex","ETHUSD",1646523712025,0.001526,2661.5,2660.5,1.73676]
["bitfinex","ETHUSD",1646523712426,0.001526,2661.5,2660.9,1.07480708]
["bitfinex","ETHUSD",1646523712627,2.4209864,2661.6,2660.9,1.07480708]
["bitfinex","ETHUSD",1646523715887,0.00355483,2661.4,2660.6,1.2047]
["bitfinex","ETHUSD",1646523716885,0.001526,2661.5,2660.6,1.2047]
["bitfinex","ETHUSD",1646523717184,0.00355501,2661.1,2660.7,1.00252121]
["bitfinex","ETHUSD",1646523717986,0.001526,2661.5,2660.7,1.00252121]
["bitfinex","ETHUSD",1646523718187,0.00343509,2661.0,2660.7,1.00252121]
["bitfinex","ETHUSD",1646523719332,0.00343512,2661.0,2660.7,1.00252121]
["bitfinex","ETHUSD",1646523720233,0.00343512,2661.0,2660.7,0.95252121]
["bitfinex","ETHUSD",1646523720434,2.3725124,2661.6,2660.7,0.95252121]
["bitfinex","ETHUSD",1646523720639,0.00343512,2661.0,2660.7,0.95252121]
["bitfinex","ETHUSD",1646523720942,0.00343512,2661.0,2660.6,1.2047]
["bitfinex","ETHUSD",1646523721736,0.00155608,2661.5,2660.6,1.2047]
["bitfinex","ETHUSD",1646523721939,0.00343921,2660.9,2660.6,2.10348903]
["bitfinex","ETHUSD",1646523722538,0.00343921,2660.9,2660.4,2.87891]
["bitfinex","ETHUSD",1646523722742,0.00343921,2660.9,2660.3,0.1877]
["bitfinex","ETHUSD",1646523722743,1.48019142,2660.9,2660.3,0.1877]
["bitfinex","ETHUSD",1646523722995,3.5,2660.8,2659.8,1.51246141]
["bitfinex","ETHUSD",1646523723182,3.5,2660.8,2659.8,0.1879]
["bitfinex","ETHUSD",1646523723183,0.54,2660.7,2659.8,0.1879]
["bitfinex","ETHUSD",1646523723381,0.54,2660.7,2659.2,1.0]
["bitfinex","ETHUSD",1646523723382,3.5,2660.6,2659.5,0.1879]
["bitfinex","ETHUSD",1646523723586,3.5,2660.6,2659.2,0.1879]
["bitfinex","ETHUSD",1646523723587,0.54,2660.5,2659.2,0.1879]
["bitfinex","ETHUSD",1646523723782,1.01517155,2659.4,2659.1,0.00344151]
["bitfinex","ETHUSD",1646523723982,1.01517155,2659.4,2659.0,0.1879]
["bitfinex","ETHUSD",1646523724184,3.5,2659.3,2659.0,0.1879]
["bitfinex","ETHUSD",1646523724484,3.5,2659.3,2659.1,0.00333849]
["bitfinex","ETHUSD",1646523725283,3.5,2659.3,2658.8,0.00096]
["bitfinex","ETHUSD",1646523725483,3.5,2659.3,2659.1,0.00321402]
["bitfinex","ETHUSD",1646523726487,3.5,2659.3,2658.8,0.00096]
["bitfinex","ETHUSD",1646523726727,3.5,2659.3,2658.6,0.19679635]
["bitfinex","ETHUSD",1646523726728,0.95716011,2658.9,2658.6,0.19775635]
["bitfinex","ETHUSD",1646523726927,0.95716011,2658.9,2658.7,0.01285801]
["bitfinex","ETHUSD",1646523727126,3.5,2658.8,2658.7,0.01285801]
["bitfinex","ETHUSD",1646523727327,0.95716011,2658.9,2658.7,0.01285801]
["bitfinex","ETHUSD",1646523727728,0.95716011,2658.9,2658.6,0.19679635]
["bitfinex","ETHUSD",1646523727929,0.95716011,2658.9,2658.6,0.20011308]
["bitfinex","ETHUSD",1646523728431,3.5,2658.8,2658.6,0.20011308]
["bitfinex","ETHUSD",1646523728829,0.95716011,2658.9,2658.6,0.19679635]
["bitfinex","ETHUSD",1646523729030,0.95716011,2658.9,2658.6,0.20012744]
["bitfinex","ETHUSD",1646523730035,0.95716011,2658.9,2658.6,0.19679635]
["bitfinex","ETHUSD",1646523730234,0.95716011,2658.9,2658.6,0.20012741]
["bitfinex","ETHUSD",1646523731391,0.95716011,2658.9,2658.6,0.19679635]
["bitfinex","ETHUSD",1646523731585,0.95716011,2658.9,2658.6,0.19989585]
["bitfinex","ETHUSD",1646523732388,0.95716011,2658.9,2658.6,0.19679635]
["bitfinex","ETHUSD",1646523732588,3.5,2659.3,2658.6,0.19679635]
["bitfinex","ETHUSD",1646523732788,3.5,2659.3,2658.6,0.19988903]
["bitfinex","ETHUSD",1646523733293,1.2041,2659.4,2658.6,0.19988903]
["bitfinex","ETHUSD",1646523733491,0.92975581,2659.8,2659.1,1.09436311]
["bitfinex","ETHUSD",1646523733688,1.1607,2660.1,2659.1,1.09436311]
["bitfinex","ETHUSD",1646523733894,1.1607,2660.1,2659.2,3.5]
["bitfinex","ETHUSD",1646523734090,1.1607,2660.1,2659.1,1.09436311]
["bitfinex","ETHUSD",1646523734727,1.1607,2660.1,2659.1,1.09295539]
["bitfinex","ETHUSD",1646523734728,1.05810235,2659.8,2659.1,1.09295539]
["bitfinex","ETHUSD",1646523734927,1.05810235,2659.8,2659.0,1.0]
["bitfinex","ETHUSD",1646523735228,1.05810235,2659.8,2659.1,1.88335081]
["bitfinex","ETHUSD",1646523736029,1.05810235,2659.8,2659.1,1.88025]
["bitfinex","ETHUSD",1646523736231,1.05810235,2659.8,2658.8,0.54096]
["bitfinex","ETHUSD",1646523736433,1.05810235,2659.8,2659.1,0.00311646]
["bitfinex","ETHUSD",1646523737230,1.05810235,2659.8,2658.9,4.39218111]
["bitfinex","ETHUSD",1646523737430,1.05810235,2659.8,2659.1,0.00311646]
["bitfinex","ETHUSD",1646523738479,1.05810235,2659.8,2658.9,3.5]
["bitfinex","ETHUSD",1646523738676,1.05810235,2659.8,2659.1,0.00311646]
["bitfinex","ETHUSD",1646523739781,1.05810235,2659.8,2658.9,1.47073744]
["bitfinex","ETHUSD",1646523740079,1.05810235,2659.8,2659.1,0.00311401]
["bitfinex","ETHUSD",1646523740879,1.05810235,2659.8,2658.9,1.47073744]
["bitfinex","ETHUSD",1646523741081,1.05810235,2659.8,2659.1,0.00311401]
["bitfinex","ETHUSD",1646523742131,1.05810235,2659.8,2658.9,0.57632216]
["bitfinex","ETHUSD",1646523743530,1.03286047,2659.4,2659.1,0.00311421]
["bitfinex","ETHUSD",1646523744531,1.03286047,2659.4,2658.9,0.57632216]
["bitfinex","ETHUSD",1646523744729,1.03286047,2659.4,2659.1,0.00311417]
["bitfinex","ETHUSD",1646523746892,3.5017,2660.1,2659.0,0.94026]
["bitfinex","ETHUSD",1646523747389,3.5017,2660.1,2659.1,0.00311131]
["bitfinex","ETHUSD",1646523747987,1.02773674,2659.7,2659.1,0.00311131]
["bitfinex","ETHUSD",1646523748187,1.02773674,2659.7,2659.0,0.94026]
["bitfinex","ETHUSD",1646523748385,1.02773674,2659.7,2659.1,0.00311148]
["bitfinex","ETHUSD",1646523749228,3.5017,2660.1,2659.1,1.14349834]
["bitfinex","ETHUSD",1646523749433,1.1607,2660.1,2659.4,0.94011]
["bitfinex","ETHUSD",1646523749631,2.7697,2660.2,2659.5,3.5]
["bitfinex","ETHUSD",1646523750029,2.7697,2660.2,2659.5,4.5]
["bitfinex","ETHUSD",1646523750229,1.51530992,2660.4,2659.5,4.5]
["bitfinex","ETHUSD",1646523750429,1.5122,2660.4,2659.5,4.5]
["bitfinex","ETHUSD",1646523750832,1.51531044,2660.4,2659.5,4.5]
["bitfinex","ETHUSD",1646523751834,1.5122,2660.4,2659.5,4.5]
["bitfinex","ETHUSD",1646523752138,1.51531049,2660.4,2659.5,4.5]
["bitfinex","ETHUSD",1646523752988,0.91460772,2660.2,2659.5,5.4871573]
["bitfinex","ETHUSD",1646523753178,0.91460772,2660.2,2659.5,1.0]
["bitfinex","ETHUSD",1646523753578,0.91460772,2660.2,2659.5,3.5]
["bitfinex","ETHUSD",1646523753783,0.91460772,2660.2,2659.5,4.5]
["bitfinex","ETHUSD",1646523754180,0.91460772,2660.2,2659.5,1.0]
["bitfinex","ETHUSD",1646523754578,0.91460772,2660.2,2659.3,5.4273896]
["bitfinex","ETHUSD",1646523756485,0.91335798,2660.2,2659.3,5.4273896]
["bitfinex","ETHUSD",1646523756930,0.91335798,2660.2,2659.3,1.9273896]
["bitfinex","ETHUSD",1646523757231,0.91335798,2660.2,2659.3,0.9273896]
["bitfinex","ETHUSD",1646523759043,0.91335798,2660.2,2659.1,1.0]
["bitfinex","ETHUSD",1646523759233,0.91335798,2660.2,2658.9,1.57632216]
["bitfinex","ETHUSD",1646523759433,0.91335798,2660.2,2659.1,0.0031254]
["bitfinex","ETHUSD",1646523760037,0.91335798,2660.2,2658.9,0.57632216]
["bitfinex","ETHUSD",1646523760234,1.03643951,2659.5,2658.9,0.57632216]
["bitfinex","ETHUSD",1646523760486,1.03643951,2659.5,2659.1,0.00312534]
["bitfinex","ETHUSD",1646523761291,1.03643951,2659.5,2658.9,0.57632216]
["bitfinex","ETHUSD",1646523761492,1.03643951,2659.5,2659.1,0.00312473]
["bitfinex","ETHUSD",1646523762389,1.03643951,2659.5,2659.1,0.00179746]
["bitfinex","ETHUSD",1646523762595,1.03643951,2659.5,2658.9,0.57632216]
["bitfinex","ETHUSD",1646523762792,1.03643951,2659.5,2659.1,0.00312488]
["bitfinex","ETHUSD",1646523763792,1.1576,2660.0,2659.1,0.94022]
["bitfinex","ETHUSD",1646523764232,1.1576,2660.0,2659.2,3.5]
["bitfinex","ETHUSD",1646523764435,1.5122,2660.4,2659.2,6.92464]
["bitfinex","ETHUSD",1646523764436,2.6909,2660.4,2659.2,6.92464]
["bitfinex","ETHUSD",1646523764634,1.54117587,2660.3,2659.3,0.54]
["bitfinex","ETHUSD",1646523764835,0.97641405,2660.1,2659.6,0.94005]
["bitfinex","ETHUSD",1646523765335,2.6909,2660.4,2659.6,0.94005]
["bitfinex","ETHUSD",1646523765535,2.6909,2660.4,2659.6,4.44005]
["bitfinex","ETHUSD",1646523765734,2.6909,2660.4,2659.6,5.44005]
["bitfinex","ETHUSD",1646523766435,0.00333453,2660.1,2659.6,5.44005]
["bitfinex","ETHUSD",1646523766838,0.00333453,2660.1,2659.6,1.94005]
["bitfinex","ETHUSD",1646523767035,0.00333453,2660.1,2659.6,1.0]
["bitfinex","ETHUSD",1646523767236,0.00333453,2660.1,2659.3,1.0]
["bitfinex","ETHUSD",1646523767436,1.54122192,2660.2,2659.3,1.0]
["bitfinex","ETHUSD",1646523767740,0.00333463,2660.0,2659.2,0.00333562]
["bitfinex","ETHUSD",1646523768380,1.23096177,2659.5,2659.2,0.00333562]
["bitfinex","ETHUSD",1646523768584,1.23096177,2659.5,2659.0,0.00096]
["bitfinex","ETHUSD",1646523768782,1.23096177,2659.5,2659.2,0.00332834]
["bitfinex","ETHUSD",1646523769382,0.00332766,2659.7,2659.2,0.00332834]
["bitfinex","ETHUSD",1646523769783,1.7002,2660.4,2659.2,5.38013]
["bitfinex","ETHUSD",1646523770082,0.00332757,2659.7,2659.2,5.92345825]
["bitfinex","ETHUSD",1646523770290,0.00332757,2659.7,2659.2,6.92345825]
["bitfinex","ETHUSD",1646523770685,0.00332757,2659.7,2659.2,7.85126516]
["bitfinex","ETHUSD",1646523770887,0.98359183,2659.9,2659.2,7.84793691]
["bitfinex","ETHUSD",1646523771086,0.98359183,2659.9,2659.2,4.34793691]
["bitfinex","ETHUSD",1646523771387,0.00332757,2659.7,2659.3,3.5]
["bitfinex","ETHUSD",1646523771830,0.00332757,2659.7,2659.3,4.5]
["bitfinex","ETHUSD",1646523772229,0.98359183,2659.9,2659.3,4.5]
["bitfinex","ETHUSD",1646523772430,0.00332643,2659.7,2659.4,0.94006]
["bitfinex","ETHUSD",1646523773331,0.98359183,2659.9,2659.4,0.94006]
["bitfinex","ETHUSD",1646523773531,0.00332646,2659.7,2659.4,0.94006]
["bitfinex","ETHUSD",1646523774532,0.98359183,2659.9,2659.4,0.94006]
["bitfinex","ETHUSD",1646523774733,0.98359183,2659.9,2659.2,3.44905272]
["bitfinex","ETHUSD",1646523774934,0.00332646,2659.7,2659.2,2.45237986]
["bitfinex","ETHUSD",1646523775135,0.00332646,2659.7,2659.2,3.45237986]
["bitfinex","ETHUSD",1646523775339,0.00332646,2659.7,2659.2,2.45237986]
["bitfinex","ETHUSD",1646523775596,0.00332646,2659.7,2659.2,3.45237986]
["bitfinex","ETHUSD",1646523775796,0.98359183,2659.9,2659.2,2.44905272]
["bitfinex","ETHUSD",1646523775995,0.00332849,2659.7,2659.2,3.45238189]
["bitfinex","ETHUSD",1646523776294,0.00332849,2659.7,2659.2,2.45238189]
["bitfinex","ETHUSD",1646523776498,0.00332849,2659.7,2659.2,3.45238189]
["bitfinex","ETHUSD",1646523776696,0.00332849,2659.7,2659.3,3.5]
["bitfinex","ETHUSD",1646523776897,1.5411395,2660.3,2659.3,5.0063]
["bitfinex","ETHUSD",1646523777299,0.00332849,2659.7,2659.3,6.0063]
["bitfinex","ETHUSD",1646523778097,1.5411395,2660.3,2659.3,6.0063]
["bitfinex","ETHUSD",1646523778298,1.11675655,2660.1,2659.4,0.93306102]
["bitfinex","ETHUSD",1646523778497,0.00332852,2659.7,2659.6,0.93997]
["bitfinex","ETHUSD",1646523779329,1.11675655,2660.1,2659.6,4.43997]
["bitfinex","ETHUSD",1646523779730,0.00332828,2659.8,2659.6,5.43997]
["bitfinex","ETHUSD",1646523780539,2.6585,2660.4,2659.6,5.43997]
["bitfinex","ETHUSD",1646523780934,0.00332825,2659.8,2659.6,5.43997]
["bitfinex","ETHUSD",1646523781744,0.9836634,2660.1,2659.6,1.93997]
["bitfinex","ETHUSD",1646523781937,0.9836634,2660.1,2659.6,1.0]
["bitfinex","ETHUSD",1646523782139,0.00332825,2659.8,2659.3,1.1879]
["bitfinex","ETHUSD",1646523782338,0.00332825,2659.8,2659.2,3.45238177]
["bitfinex","ETHUSD",1646523782539,0.00332825,2659.8,2659.2,2.45238177]
["bitfinex","ETHUSD",1646523782739,0.00332825,2659.8,2659.2,1.57225177]
["bitfinex","ETHUSD",1646523782998,1.54122706,2660.0,2659.2,0.56892272]
["bitfinex","ETHUSD",1646523783185,1.03713878,2659.6,2659.2,0.56892272]
["bitfinex","ETHUSD",1646523783382,1.03713878,2659.6,2659.2,0.57225166]
["bitfinex","ETHUSD",1646523784183,1.03582592,2659.6,2659.2,0.56892272]
["bitfinex","ETHUSD",1646523784481,1.03582592,2659.6,2659.2,0.5722516]
["bitfinex","ETHUSD",1646523785484,1.03582592,2659.6,2659.2,0.56892272]
["bitfinex","ETHUSD",1646523785690,1.03582592,2659.6,2659.2,0.5722516]
["bitfinex","ETHUSD",1646523786731,1.03582592,2659.6,2659.2,0.56892272]
["bitfinex","ETHUSD",1646523787532,1.2075,2659.9,2659.2,0.56892272]
["bitfinex","ETHUSD",1646523788032,1.2075,2659.9,2659.3,3.5]
["bitfinex","ETHUSD",1646523788436,1.2075,2659.9,2659.3,4.49393219]
["bitfinex","ETHUSD",1646523788631,2.24055673,2659.9,2659.3,4.49393219]
["bitfinex","ETHUSD",1646523789232,0.00333087,2659.7,2659.3,1.0]
["bitfinex","ETHUSD",1646523789432,0.00333087,2659.7,2659.4,0.94012]
["bitfinex","ETHUSD",1646523790134,1.03305673,2659.9,2659.4,0.94012]
["bitfinex","ETHUSD",1646523790588,0.00344417,2659.7,2659.4,0.94012]
["bitfinex","ETHUSD",1646523791384,1.03305673,2659.9,2659.4,0.94012]
["bitfinex","ETHUSD",1646523791584,0.00344417,2659.7,2659.4,0.94012]
["bitfinex","ETHUSD",1646523792583,1.03305673,2659.9,2659.4,0.94012]
["bitfinex","ETHUSD",1646523792784,0.00344417,2659.7,2659.4,0.94012]
["bitfinex","ETHUSD",1646523793785,1.03305673,2659.9,2659.4,0.94012]
["bitfinex","ETHUSD",1646523793985,0.00331557,2659.7,2659.4,4.44012]
["bitfinex","ETHUSD",1646523794230,0.00331557,2659.7,2659.4,5.44012]
["bitfinex","ETHUSD",1646523795036,1.17635219,2660.0,2659.4,5.44012]
["bitfinex","ETHUSD",1646523795238,0.00331557,2659.7,2659.4,1.94012]
["bitfinex","ETHUSD",1646523795637,0.00331557,2659.7,2659.4,0.94012]
["bitfinex","ETHUSD",1646523796239,0.00097637,2659.9,2659.4,0.94012]
["bitfinex","ETHUSD",1646523796442,0.00331557,2659.7,2659.4,0.94012]
["bitfinex","ETHUSD",1646523797439,0.00097637,2659.9,2659.4,0.94012]
["bitfinex","ETHUSD",1646523797639,0.00332425,2659.7,2659.4,0.94012]
["bitfinex","ETHUSD",1646523798593,0.00097637,2659.9,2659.4,0.94012]
["bitfinex","ETHUSD",1646523798791,0.00332425,2659.7,2659.4,0.94012]
["bitfinex","ETHUSD",1646523799891,0.00097637,2659.9,2659.4,0.94012]
["bitfinex","ETHUSD",1646523800094,0.00332425,2659.7,2659.4,0.94012]
["bitfinex","ETHUSD",1646523800693,0.00429375,2659.7,2659.4,0.94012]
["bitfinex","ETHUSD",1646523800893,0.0009695,2659.7,2659.4,0.94012]
["bitfinex","ETHUSD",1646523801293,0.00429317,2659.7,2659.4,0.94012]
["bitfinex","ETHUSD",1646523802127,0.0009695,2659.7,2659.4,0.94012]
["bitfinex","ETHUSD",1646523802528,0.00429317,2659.7,2659.4,0.94012]
["bitfinex","ETHUSD",1646523803333,0.0009695,2659.7,2659.4,0.94012]
["bitfinex","ETHUSD",1646523803737,0.00429317,2659.7,2659.4,0.94012]
["bitfinex","ETHUSD",1646523804536,0.0009695,2659.7,2659.4,0.94012]
["bitfinex","ETHUSD",1646523804736,0.0009695,2659.7,2659.3,4.5]
["bitfinex","ETHUSD",1646523804936,0.00429321,2659.7,2659.3,5.04]
["bitfinex","ETHUSD",1646523805584,0.00332371,2659.7,2659.3,5.04]
["bitfinex","ETHUSD",1646523805786,1.21352528,2660.0,2659.3,1.54]
["bitfinex","ETHUSD",1646523805984,1.21352528,2660.0,2659.3,1.54096]
["bitfinex","ETHUSD",1646523805985,0.00332368,2659.7,2659.3,1.54096]
["bitfinex","ETHUSD",1646523806186,0.00332368,2659.7,2659.3,0.54]
["bitfinex","ETHUSD",1646523807086,1.21352528,2660.0,2659.3,0.54]
["bitfinex","ETHUSD",1646523807285,0.00332368,2659.7,2659.3,0.54096]
["bitfinex","ETHUSD",1646523807487,0.00332368,2659.7,2659.3,0.54]
["bitfinex","ETHUSD",1646523807685,0.00332368,2659.7,2659.2,1.70667106]
["bitfinex","ETHUSD",1646523808285,1.21352528,2660.0,2659.2,1.70334671]
["bitfinex","ETHUSD",1646523808486,0.00332364,2659.7,2659.2,1.70763103]
["bitfinex","ETHUSD",1646523808687,0.00332364,2659.7,2659.2,1.70667103]
["bitfinex","ETHUSD",1646523809332,1.54122931,2659.9,2659.2,1.70334671]
["bitfinex","ETHUSD",1646523809531,1.54122931,2659.9,2659.2,0.56988272]
["bitfinex","ETHUSD",1646523809732,0.00332364,2659.7,2659.2,0.57320704]
["bitfinex","ETHUSD",1646523809931,1.54122931,2659.9,2659.2,0.57224704]
["bitfinex","ETHUSD",1646523810132,1.54122931,2659.9,2659.2,0.57320704]
["bitfinex","ETHUSD",1646523810332,1.1663,2660.2,2659.2,0.57320704]
["bitfinex","ETHUSD",1646523810534,1.1663,2660.2,2659.3,0.00096]
["bitfinex","ETHUSD",1646523810535,1.54117779,2660.1,2659.3,0.00096]
["bitfinex","ETHUSD",1646523810937,1.54117779,2660.1,2659.3,3.50096]
["bitfinex","ETHUSD",1646523811137,1.54117779,2660.1,2659.3,4.50096]
["bitfinex","ETHUSD",1646523812039,0.00332363,2659.9,2659.3,4.50096]
["bitfinex","ETHUSD",1646523812442,0.00332363,2659.9,2659.4,1.48012]
["bitfinex","ETHUSD",1646523812640,0.00332363,2659.9,2659.5,3.5]
["bitfinex","ETHUSD",1646523812840,0.00332363,2659.9,2659.6,0.54]
["bitfinex","ETHUSD",1646523813087,1.1663,2660.2,2659.6,0.54]
["bitfinex","ETHUSD",1646523813283,0.00332363,2659.9,2659.6,0.54]
["bitfinex","ETHUSD",1646523813486,0.00332363,2659.9,2659.7,1.1972403]
["bitfinex","ETHUSD",1646523813683,0.00332363,2659.9,2659.7,1.7372403]
["bitfinex","ETHUSD",1646523814284,1.5410282,2660.1,2659.7,1.7372403]
["bitfinex","ETHUSD",1646523814488,0.00332353,2659.9,2659.7,3.6170203]
["bitfinex","ETHUSD",1646523814690,0.00332353,2659.9,2659.7,4.6170203]
["bitfinex","ETHUSD",1646523815091,0.00332353,2659.9,2659.7,3.41978]
["bitfinex","ETHUSD",1646523815290,0.00332353,2659.9,2659.7,2.41978]
["bitfinex","ETHUSD",1646523815491,1.1663,2660.2,2659.7,3.41978]
["bitfinex","ETHUSD",1646523815692,0.00332353,2659.9,2659.5,1.0]
["bitfinex","ETHUSD",1646523815893,0.00332353,2659.9,2659.3,2.73426]
["bitfinex","ETHUSD",1646523816093,0.00332353,2659.9,2659.3,1.19426]
["bitfinex","ETHUSD",1646523816291,0.00332353,2659.9,2659.3,2.19426]
["bitfinex","ETHUSD",1646523816492,0.00332353,2659.9,2659.3,1.19426]
["bitfinex","ETHUSD",1646523816735,1.1663,2660.2,2659.3,1.19426]
["bitfinex","ETHUSD",1646523816939,0.00326176,2659.9,2659.4,1.04255291]
["bitfinex","ETHUSD",1646523817834,1.19880676,2660.1,2659.4,1.04255291]
["bitfinex","ETHUSD",1646523818033,0.00326179,2659.9,2659.4,1.04255291]
["bitfinex","ETHUSD",1646523819040,1.19880676,2660.1,2659.4,1.04255291]
["bitfinex","ETHUSD",1646523819241,0.00326388,2659.9,2659.4,1.04255291]
["bitfinex","ETHUSD",1646523819641,0.00326388,2659.9,2659.3,1.19426]
["bitfinex","ETHUSD",1646523820042,0.00326388,2659.9,2659.3,0.00096]
["bitfinex","ETHUSD",1646523820241,1.19880676,2660.1,2659.3,0.00096]
["bitfinex","ETHUSD",1646523820689,0.00309834,2659.9,2659.3,1.21931376]
["bitfinex","ETHUSD",1646523821489,1.19880676,2660.1,2659.3,1.21931376]
["bitfinex","ETHUSD",1646523821795,0.00309834,2659.9,2659.3,1.21931376]
["bitfinex","ETHUSD",1646523822588,1.19880676,2660.1,2659.3,1.21931376]
["bitfinex","ETHUSD",1646523822989,0.00310379,2659.9,2659.3,1.21931376]
["bitfinex","ETHUSD",1646523823389,0.00310379,2659.9,2659.4,0.94012]
["bitfinex","ETHUSD",1646523823789,1.19880676,2660.1,2659.4,0.94012]
["bitfinex","ETHUSD",1646523824090,0.00311483,2659.9,2659.4,0.94012]
["bitfinex","ETHUSD",1646523824931,0.00311483,2659.9,2659.4,2.0747057]
["bitfinex","ETHUSD",1646523825134,1.19880676,2660.1,2659.4,2.0747057]
["bitfinex","ETHUSD",1646523825335,0.00311483,2659.9,2659.4,2.0747057]
["bitfinex","ETHUSD",1646523826037,0.00311483,2659.9,2659.4,0.94012]
["bitfinex","ETHUSD",1646523826235,1.19880676,2660.1,2659.4,0.94012]
["bitfinex","ETHUSD",1646523826436,1.19880676,2660.1,2659.3,0.00096]
["bitfinex","ETHUSD",1646523826437,0.00311409,2659.9,2659.3,0.00096]
["bitfinex","ETHUSD",1646523826736,0.00311409,2659.9,2659.2,0.00311486]
["bitfinex","ETHUSD",1646523827435,1.19880676,2660.1,2659.2,1.01036165]
["bitfinex","ETHUSD",1646523827635,0.00311312,2659.9,2659.2,1.01443553]
["bitfinex","ETHUSD",1646523828685,1.19880676,2660.1,2659.2,1.01132165]
["bitfinex","ETHUSD",1646523828887,0.00311312,2659.9,2659.2,1.01443553]
["bitfinex","ETHUSD",1646523829387,0.00311312,2659.9,2659.4,0.94013]
["bitfinex","ETHUSD",1646523829786,1.1663,2660.2,2659.4,0.94013]
["bitfinex","ETHUSD",1646523830085,0.00311326,2659.9,2659.4,0.94013]
["bitfinex","ETHUSD",1646523831091,2.35854588,2660.2,2659.4,0.94013]
["bitfinex","ETHUSD",1646523831290,0.00311334,2659.9,2659.4,0.94013]
["bitfinex","ETHUSD",1646523832337,2.35854588,2660.2,2659.6,1.06552124]
["bitfinex","ETHUSD",1646523832538,0.00311334,2659.9,2659.6,1.06552124]
["bitfinex","ETHUSD",1646523833540,1.1663,2660.2,2659.8,0.93996]
["bitfinex","ETHUSD",1646523833739,1.5122,2660.4,2659.8,0.93996]
["bitfinex","ETHUSD",1646523833740,0.00311338,2659.9,2659.8,0.93996]
["bitfinex","ETHUSD",1646523834646,1.5122,2660.4,2659.8,0.93996]
["bitfinex","ETHUSD",1646523834841,0.00311331,2660.0,2659.8,0.93996]
["bitfinex","ETHUSD",1646523835793,0.90823879,2660.3,2659.8,0.93996]
["bitfinex","ETHUSD",1646523835990,0.00311328,2660.0,2659.8,0.93996]
["bitfinex","ETHUSD",1646523836396,0.00311328,2660.0,2659.5,1.48008]
["bitfinex","ETHUSD",1646523836595,0.00311328,2660.0,2659.6,1.0]
["bitfinex","ETHUSD",1646523836795,0.00311328,2660.0,2659.5,0.54]
["bitfinex","ETHUSD",1646523836996,0.90823879,2660.3,2659.5,0.54]
["bitfinex","ETHUSD",1646523837397,0.00311334,2659.9,2659.5,0.54]
["bitfinex","ETHUSD",1646523838296,0.90823879,2660.3,2659.5,0.54]
["bitfinex","ETHUSD",1646523838498,0.00311334,2659.9,2659.5,0.54]
["bitfinex","ETHUSD",1646523839536,0.90823879,2660.3,2659.5,0.54]
["bitfinex","ETHUSD",1646523839738,0.00311334,2659.9,2659.5,0.54]
["bitfinex","ETHUSD",1646523840739,0.90823879,2660.3,2659.5,0.54]
["bitfinex","ETHUSD",1646523840940,0.00311334,2659.9,2659.5,0.54]
["bitfinex","ETHUSD",1646523841541,0.00311334,2659.9,2659.4,1.94666821]
["bitfinex","ETHUSD",1646523841939,0.90823879,2660.3,2659.4,1.94666821]
["bitfinex","ETHUSD",1646523842139,0.00311335,2659.9,2659.4,1.00657821]
["bitfinex","ETHUSD",1646523842343,0.00311335,2659.9,2659.4,1.54657821]
["bitfinex","ETHUSD",1646523842542,0.00311335,2659.9,2659.5,0.94008]
["bitfinex","ETHUSD",1646523842995,0.90823879,2660.3,2659.5,0.94008]
["bitfinex","ETHUSD",1646523843387,0.00311335,2659.9,2659.5,0.94008]
["bitfinex","ETHUSD",1646523844190,2.7149,2660.4,2659.5,0.94008]
["bitfinex","ETHUSD",1646523844689,0.00311335,2659.9,2659.5,0.94008]
["bitfinex","ETHUSD",1646523845494,2.7149,2660.4,2659.5,1.31458]
["bitfinex","ETHUSD",1646523845696,0.00311335,2659.9,2659.8,1.87972]
["bitfinex","ETHUSD",1646523846595,2.7149,2660.4,2659.8,1.87972]
["bitfinex","ETHUSD",1646523846835,2.7149,2660.4,2659.8,2.99189762]
["bitfinex","ETHUSD",1646523847036,2.7149,2660.4,2660.2,0.97103713]
["bitfinex","ETHUSD",1646523847236,1.5122,2660.4,2660.2,0.97103713]
["bitfinex","ETHUSD",1646523847440,3.8502,2660.8,2660.2,0.97103713]
["bitfinex","ETHUSD",1646523847735,1.1404,2660.8,2660.2,0.97103713]
["bitfinex","ETHUSD",1646523848136,0.0031129,2660.6,2660.2,1.91086713]
["bitfinex","ETHUSD",1646523848336,0.0031129,2660.6,2660.2,2.74176713]
["bitfinex","ETHUSD",1646523848738,0.0031129,2660.6,2660.2,3.74176713]
["bitfinex","ETHUSD",1646523849139,1.1404,2660.8,2660.2,3.74176713]
["bitfinex","ETHUSD",1646523849439,0.0031153,2660.5,2660.2,2.80193713]
["bitfinex","ETHUSD",1646523850241,1.1404,2660.8,2660.2,1.8309]
["bitfinex","ETHUSD",1646523850242,3.5,2660.7,2660.2,1.8309]
["bitfinex","ETHUSD",1646523850500,0.00311533,2660.5,2660.2,1.0]
["bitfinex","ETHUSD",1646523850694,0.00311533,2660.5,2659.8,0.57085133]
["bitfinex","ETHUSD",1646523851194,1.06608673,2660.2,2659.8,0.57085133]
["bitfinex","ETHUSD",1646523851396,3.5,2660.1,2659.6,1.0]
["bitfinex","ETHUSD",1646523851595,3.5,2660.1,2659.4,1.0]
["bitfinex","ETHUSD",1646523851796,3.5,2660.1,2659.3,0.94016]
["bitfinex","ETHUSD",1646523852600,3.5,2660.1,2659.5,1.23234804]
["bitfinex","ETHUSD",1646523852996,0.00311307,2659.9,2659.5,1.23234804]
["bitfinex","ETHUSD",1646523853794,3.8745,2660.4,2659.5,1.23234804]
["bitfinex","ETHUSD",1646523853997,3.5,2660.4,2659.5,1.23234804]
["bitfinex","ETHUSD",1646523854233,0.00311307,2659.9,2659.5,1.23234804]
["bitfinex","ETHUSD",1646523855037,1.54119227,2660.3,2659.5,1.23234804]
["bitfinex","ETHUSD",1646523855241,1.53776006,2660.3,2659.5,1.23234804]
["bitfinex","ETHUSD",1646523855437,0.00312106,2659.9,2659.5,1.23234804]
["bitfinex","ETHUSD",1646523856238,3.5,2660.4,2659.5,1.23234804]
["bitfinex","ETHUSD",1646523856639,3.5,2660.4,2660.0,1.1143596]
["bitfinex","ETHUSD",1646523859695,3.5,2660.4,2659.7,0.94002]
["bitfinex","ETHUSD",1646523860094,0.00355777,2660.3,2659.7,0.94002]
["bitfinex","ETHUSD",1646523860993,4.7061,2660.5,2659.7,0.94002]
["bitfinex","ETHUSD",1646523861192,4.7061,2660.5,2659.9,0.88277965]
["bitfinex","ETHUSD",1646523861394,0.00355791,2660.1,2659.9,0.88277965]
["bitfinex","ETHUSD",1646523862237,4.7061,2660.5,2659.9,0.88277965]
["bitfinex","ETHUSD",1646523862437,0.00355791,2660.1,2659.7,0.94002]
["bitfinex","ETHUSD",1646523863439,4.7061,2660.5,2659.7,0.94002]
["bitfinex","ETHUSD",1646523863440,4.7061,2660.5,2659.7,1.92136931]
["bitfinex","ETHUSD",1646523863641,0.00349127,2660.0,2659.7,1.92136931]
["bitfinex","ETHUSD",1646523864647,4.7061,2660.5,2659.7,1.92136931]
["bitfinex","ETHUSD",1646523864846,0.00349128,2660.0,2659.7,1.92136931]
["bitfinex","ETHUSD",1646523865890,4.3733696,2660.4,2659.7,1.92136931]
["bitfinex","ETHUSD",1646523866091,0.00349128,2660.0,2659.7,1.92136931]
["bitfinex","ETHUSD",1646523867092,4.7061,2660.5,2659.7,1.92136931]
["bitfinex","ETHUSD",1646523867293,0.00331741,2660.0,2659.7,1.92136931]
["bitfinex","ETHUSD",1646523868298,3.5,2660.4,2659.7,1.92136931]
["bitfinex","ETHUSD",1646523868493,0.00331741,2660.0,2659.7,1.92136931]
["bitfinex","ETHUSD",1646523869536,0.00207558,2659.9,2659.7,1.92136931]
["bitfinex","ETHUSD",1646523872543,0.00207558,2659.9,2659.7,0.98134931]
["bitfinex","ETHUSD",1646523873185,1.15817558,2660.5,2659.7,0.98134931]
["bitfinex","ETHUSD",1646523873384,0.00332633,2660.0,2659.7,0.98134931]
["bitfinex","ETHUSD",1646523873785,0.00332633,2660.0,2659.6,3.44048801]
["bitfinex","ETHUSD",1646523873985,0.00332633,2660.0,2659.6,2.44048801]
["bitfinex","ETHUSD",1646523874187,1.15817558,2660.5,2659.6,2.44048801]
["bitfinex","ETHUSD",1646523874389,4.65817558,2660.5,2659.6,2.44048801]
["bitfinex","ETHUSD",1646523874590,0.00332572,2660.0,2659.6,2.44048801]
["bitfinex","ETHUSD",1646523875390,1.54105875,2660.4,2659.6,2.44048801]
["bitfinex","ETHUSD",1646523875594,3.5,2660.3,2659.6,3.40740314]
["bitfinex","ETHUSD",1646523875895,0.00332572,2660.0,2659.3,0.94017]
["bitfinex","ETHUSD",1646523876735,1.54118576,2660.1,2659.3,0.94017]
["bitfinex","ETHUSD",1646523876936,0.00332563,2660.0,2659.3,1.85147723]
["bitfinex","ETHUSD",1646523877335,0.00332563,2660.0,2659.3,2.22597723]
["bitfinex","ETHUSD",1646523877836,1.54106473,2660.4,2659.3,2.22597723]
["bitfinex","ETHUSD",1646523878036,0.00332567,2660.0,2659.8,0.92058677]
["bitfinex","ETHUSD",1646523879037,1.54106473,2660.3,2659.8,0.92058677]
["bitfinex","ETHUSD",1646523879437,0.00332579,2660.0,2659.8,0.92058677]
["bitfinex","ETHUSD",1646523880237,2.3169571,2660.5,2659.8,0.92058677]
["bitfinex","ETHUSD",1646523880486,1.54105923,2660.4,2659.8,0.92058677]
["bitfinex","ETHUSD",1646523880692,0.00332579,2660.0,2659.8,0.92058677]
["bitfinex","ETHUSD",1646523881299,0.00332579,2660.0,2659.8,0.91440996]
["bitfinex","ETHUSD",1646523881491,1.54105923,2660.4,2659.8,0.91440996]
["bitfinex","ETHUSD",1646523881693,0.00332578,2660.0,2659.8,0.91440996]
["bitfinex","ETHUSD",1646523882693,1.54105923,2660.4,2659.8,0.91440996]
["bitfinex","ETHUSD",1646523882895,0.00332578,2660.0,2659.8,0.91440996]
["bitfinex","ETHUSD",1646523883898,1.15817558,2660.5,2659.8,0.91440996]
["bitfinex","ETHUSD",1646523884097,0.00332578,2660.0,2659.8,0.91440996]
["bitfinex","ETHUSD",1646523885138,1.15817558,2660.5,2659.8,0.91440996]
["bitfinex","ETHUSD",1646523885339,0.00332578,2660.0,2659.8,0.91440996]
["bitfinex","ETHUSD",1646523886342,1.15817558,2660.5,2659.8,0.91440996]
["bitfinex","ETHUSD",1646523886547,0.00332578,2660.0,2659.8,0.91440996]
["bitfinex","ETHUSD",1646523887441,1.54102605,2660.4,2659.8,0.91440996]
["bitfinex","ETHUSD",1646523887643,2.77245823,2660.4,2659.8,0.91440996]
["bitfinex","ETHUSD",1646523887843,0.00332578,2660.0,2659.8,0.91440996]
["bitfinex","ETHUSD",1646523888592,1.23143218,2660.4,2659.8,0.91440996]
["bitfinex","ETHUSD",1646523888793,1.23143218,2660.4,2659.6,0.55620511]
["bitfinex","ETHUSD",1646523888996,0.00332578,2660.0,2659.9,0.4447]
["bitfinex","ETHUSD",1646523889796,1.09920306,2660.0,2659.9,0.4447]
["bitfinex","ETHUSD",1646523890001,4.59920306,2660.0,2659.9,0.4447]
["bitfinex","ETHUSD",1646523890298,6.14041027,2660.0,2659.9,0.4447]
["bitfinex","ETHUSD",1646523890698,5.04120721,2660.0,2659.9,0.4447]
["bitfinex","ETHUSD",1646523890897,0.00332575,2660.1,2659.9,0.4447]
["bitfinex","ETHUSD",1646523891099,1.54118686,2660.2,2659.9,0.4447]
["bitfinex","ETHUSD",1646523891299,0.00332575,2660.1,2659.9,0.4447]
["bitfinex","ETHUSD",1646523892046,0.00332575,2660.1,2659.5,0.4447]
["bitfinex","ETHUSD",1646523892245,1.54118686,2660.2,2659.5,0.4447]
["bitfinex","ETHUSD",1646523892445,0.00332572,2660.1,2659.7,0.94001]
["bitfinex","ETHUSD",1646523893449,1.54118686,2660.2,2659.8,1.11942939]
["bitfinex","ETHUSD",1646523893851,0.00332578,2660.0,2659.8,1.11942939]
["bitfinex","ETHUSD",1646523894751,1.54100371,2660.4,2659.8,1.11942939]
["bitfinex","ETHUSD",1646523895152,1.54100371,2660.4,2659.9,0.4447]
["bitfinex","ETHUSD",1646523895153,0.00332578,2660.0,2659.9,0.4447]
["bitfinex","ETHUSD",1646523895891,1.54100371,2660.4,2659.9,0.4447]
["bitfinex","ETHUSD",1646523896091,0.00332577,2660.1,2659.9,0.4447]
["bitfinex","ETHUSD",1646523896991,1.54100371,2660.4,2659.9,0.4447]
["bitfinex","ETHUSD",1646523897391,0.00332574,2660.1,2659.9,0.4447]
["bitfinex","ETHUSD",1646523898414,1.54100371,2660.4,2659.9,0.4447]
["bitfinex","ETHUSD",1646523898594,0.00332574,2660.1,2659.9,0.4447]
["bitfinex","ETHUSD",1646523899537,1.54100371,2660.4,2659.9,0.4447]
["bitfinex","ETHUSD",1646523899741,0.00332573,2660.1,2659.9,0.4447]
["bitfinex","ETHUSD",1646523900740,1.54100371,2660.4,2659.9,0.4447]
["bitfinex","ETHUSD",1646523900940,0.00332573,2660.1,2659.9,0.4447]
["bitfinex","ETHUSD",1646523901541,0.00332573,2660.1,2659.8,0.4447]
["bitfinex","ETHUSD",1646523901942,1.54100371,2660.3,2659.8,0.4447]
["bitfinex","ETHUSD",1646523902142,0.00332576,2660.1,2659.8,0.4447]
["bitfinex","ETHUSD",1646523902644,1.54448847,2660.1,2659.8,0.4447]
["bitfinex","ETHUSD",1646523902842,3.5,2660.0,2659.8,0.4447]
["bitfinex","ETHUSD",1646523903491,0.9863789,2659.9,2659.8,0.4447]
["bitfinex","ETHUSD",1646523903696,6.02762351,2659.9,2659.8,0.4447]
["bitfinex","ETHUSD",1646523904794,6.02762351,2659.9,2659.3,0.4447]
["bitfinex","ETHUSD",1646523904997,1.54124461,2659.8,2659.3,0.4447]
["bitfinex","ETHUSD",1646523905191,3.5,2659.7,2659.3,0.4447]
["bitfinex","ETHUSD",1646523905394,0.9863789,2659.9,2659.3,0.4447]
["bitfinex","ETHUSD",1646523905601,5.04134157,2659.8,2659.3,0.4447]
["bitfinex","ETHUSD",1646523905795,3.5,2659.8,2659.3,0.4447]
["bitfinex","ETHUSD",1646523905996,0.9863789,2659.9,2659.3,0.4447]
["bitfinex","ETHUSD",1646523906196,3.5,2660.0,2659.3,0.4447]
["bitfinex","ETHUSD",1646523906399,3.5,2660.0,2659.3,1.49596]
["bitfinex","ETHUSD",1646523906400,1.54128731,2659.9,2659.3,1.49596]
["bitfinex","ETHUSD",1646523906596,3.5,2660.0,2659.3,1.49596]
["bitfinex","ETHUSD",1646523906847,1.48037679,2660.1,2659.3,1.49596]
["bitfinex","ETHUSD",1646523907050,1.1262,2660.2,2659.3,1.49596]
["bitfinex","ETHUSD",1646523907246,1.541158,2660.1,2659.3,1.49596]
["bitfinex","ETHUSD",1646523907847,1.541158,2660.1,2659.7,0.90717441]
["bitfinex","ETHUSD",1646523908350,0.0033284,2660.0,2659.8,0.4447]
["bitfinex","ETHUSD",1646523909152,2.96025471,2660.8,2660.0,0.15288469]
["bitfinex","ETHUSD",1646523909349,1.54092267,2660.7,2660.0,1.54976938]
["bitfinex","ETHUSD",1646523910599,0.00332821,2660.5,2660.0,1.54976938]
["bitfinex","ETHUSD",1646523910800,0.00332821,2660.5,2660.1,1.19703971]
["bitfinex","ETHUSD",1646523911504,1.54092267,2660.7,2660.2,0.4447]
["bitfinex","ETHUSD",1646523911701,0.00332824,2660.4,2660.3,0.93979]
["bitfinex","ETHUSD",1646523911900,0.00155471,2661.1,2660.3,4.97979]
["bitfinex","ETHUSD",1646523912099,0.00155471,2660.8,2660.3,4.97979]
["bitfinex","ETHUSD",1646523912298,1.5406844,2661.1,2661.0,1.03850451]
["bitfinex","ETHUSD",1646523912299,1.54223911,2661.1,2661.0,1.03850451]
["bitfinex","ETHUSD",1646523912503,1.5406844,2661.1,2661.0,1.83810451]
["bitfinex","ETHUSD",1646523913901,4.56553039,2661.2,2661.0,1.83810451]
["bitfinex","ETHUSD",1646523914100,0.00155471,2661.7,2661.0,1.83810451]
["bitfinex","ETHUSD",1646523914345,0.00155471,2661.8,2661.3,0.15288469]
["bitfinex","ETHUSD",1646523914544,2.22645028,2661.9,2661.3,0.30576938]
["bitfinex","ETHUSD",1646523914945,1.54051253,2661.8,2661.3,0.30576938]
["bitfinex","ETHUSD",1646523915146,1.54051253,2661.7,2661.3,0.30576938]
["bitfinex","ETHUSD",1646523915353,1.54051253,2661.6,2661.3,0.30576938]
["bitfinex","ETHUSD",1646523915558,1.54051253,2661.5,2661.3,1.53386823]
["bitfinex","ETHUSD",1646523915752,1.54051253,2661.4,2661.3,1.53386823]
["bitfinex","ETHUSD",1646523916453,1.54206724,2661.9,2661.3,1.53386823]
["bitfinex","ETHUSD",1646523916653,0.87363775,2662.0,2661.3,1.53386823]
["bitfinex","ETHUSD",1646523916654,0.00332757,2661.5,2661.3,1.53386823]
["bitfinex","ETHUSD",1646523916863,0.00332757,2661.5,2661.3,0.30576938]
["bitfinex","ETHUSD",1646523917454,1.54051253,2661.8,2661.3,0.30576938]
["bitfinex","ETHUSD",1646523917654,1.54051253,2661.7,2661.4,0.4447]
["bitfinex","ETHUSD",1646523917859,0.58363061,2661.3,2661.2,1.17322142]
["bitfinex","ETHUSD",1646523922441,0.58363061,2661.3,2661.2,4.67322142]
["bitfinex","ETHUSD",1646523922840,0.58363061,2661.3,2661.2,6.21322142]
["bitfinex","ETHUSD",1646523923043,0.58363061,2661.3,2661.2,2.71322142]
["bitfinex","ETHUSD",1646523923439,0.00155471,2662.0,2661.2,6.15263142]
["bitfinex","ETHUSD",1646523923641,0.00155471,2662.0,2661.2,8.32243142]
["bitfinex","ETHUSD",1646523923839,0.00168032,2661.4,2661.2,8.32243142]
["bitfinex","ETHUSD",1646523924038,0.00168032,2661.4,2661.2,4.82243142]
["bitfinex","ETHUSD",1646523924438,0.00168032,2661.4,2661.2,8.32243142]
["bitfinex","ETHUSD",1646523924639,0.00155471,2662.0,2661.2,4.82243142]
["bitfinex","ETHUSD",1646523924840,0.00155471,2662.0,2661.2,7.15263142]
["bitfinex","ETHUSD",1646523925041,0.0016883,2661.4,2661.2,7.15263142]
["bitfinex","ETHUSD",1646523925240,0.0016883,2661.4,2661.2,3.65263142]
["bitfinex","ETHUSD",1646523925503,0.0016883,2661.4,2661.2,7.15263142]
["bitfinex","ETHUSD",1646523925703,0.0016883,2661.4,2661.3,3.5]
["bitfinex","ETHUSD",1646523925901,0.00155471,2662.0,2661.3,3.5]
["bitfinex","ETHUSD",1646523926101,0.0016883,2661.4,2661.3,4.5]
["bitfinex","ETHUSD",1646523926305,0.0016883,2661.4,2661.3,1.0]
["bitfinex","ETHUSD",1646523926704,0.0016883,2661.4,2661.1,1.87884]
["bitfinex","ETHUSD",1646523927104,0.00155471,2661.9,2661.1,1.87884]
["bitfinex","ETHUSD",1646523927505,0.00357236,2661.4,2661.1,1.87884]
["bitfinex","ETHUSD",1646523928307,1.03226734,2661.7,2661.1,1.87884]
["bitfinex","ETHUSD",1646523928504,3.0752,2662.1,2661.1,1.87884]
["bitfinex","ETHUSD",1646523928505,0.00155471,2661.9,2661.1,1.87884]
["bitfinex","ETHUSD",1646523928803,0.00357236,2661.4,2661.1,1.87884]
["bitfinex","ETHUSD",1646523929439,0.00155471,2661.9,2661.1,1.87884]
["bitfinex","ETHUSD",1646523929642,0.00169185,2661.4,2661.1,1.87884]
["bitfinex","ETHUSD",1646523929839,0.00169185,2661.4,2661.2,0.96794111]
["bitfinex","ETHUSD",1646523930744,1.16059967,2661.9,2661.2,0.96794111]
["bitfinex","ETHUSD",1646523930946,0.00169185,2661.4,2661.2,0.96794111]
["bitfinex","ETHUSD",1646523931845,0.00155471,2661.9,2661.2,0.96794111]
["bitfinex","ETHUSD",1646523932344,0.00356124,2661.4,2661.2,0.96794111]
["bitfinex","ETHUSD",1646523933193,0.00155471,2661.9,2661.2,0.96794111]
["bitfinex","ETHUSD",1646523933392,0.00155471,2661.9,2661.6,1.01624154]
["bitfinex","ETHUSD",1646523933597,2.63384528,2662.2,2661.6,1.01624154]
["bitfinex","ETHUSD",1646523933793,1.515,2662.2,2661.6,1.01624154]
["bitfinex","ETHUSD",1646523934594,0.00356081,2662.0,2661.6,1.01624154]
["bitfinex","ETHUSD",1646523935597,1.515,2662.2,2661.6,1.01624154]
["bitfinex","ETHUSD",1646523935798,0.00334725,2661.9,2661.6,1.01624154]
["bitfinex","ETHUSD",1646523936840,1.515,2662.2,2661.6,1.01624154]
["bitfinex","ETHUSD",1646523937042,0.00334728,2661.9,2661.6,1.01624154]
["bitfinex","ETHUSD",1646523937940,1.515,2662.2,2661.6,1.01624154]
["bitfinex","ETHUSD",1646523938139,0.00334728,2661.9,2661.6,1.01624154]
["bitfinex","ETHUSD",1646523939142,1.515,2662.2,2661.6,1.01624154]
["bitfinex","ETHUSD",1646523939342,0.00336254,2661.9,2661.6,1.01624154]
["bitfinex","ETHUSD",1646523941093,0.00336254,2661.9,2661.1,3.10504]
["bitfinex","ETHUSD",1646523941495,0.00155471,2662.1,2661.1,3.10504]
["bitfinex","ETHUSD",1646523941895,0.0033627,2661.6,2661.1,3.10504]
["bitfinex","ETHUSD",1646523942095,0.0033627,2661.6,2661.2,1.00704857]
["bitfinex","ETHUSD",1646523942694,0.00155471,2662.1,2661.2,1.00704857]
["bitfinex","ETHUSD",1646523942895,0.00155471,2662.1,2661.6,1.10821193]
["bitfinex","ETHUSD",1646523943096,1.515,2662.2,2661.6,1.10821193]
["bitfinex","ETHUSD",1646523944342,0.00336061,2662.0,2661.6,1.10821193]
["bitfinex","ETHUSD",1646523945140,1.515,2662.2,2661.6,1.10821193]
["bitfinex","ETHUSD",1646523945339,0.00336068,2661.9,2661.6,1.10821193]
["bitfinex","ETHUSD",1646523946346,1.515,2662.2,2661.6,1.10821193]
["bitfinex","ETHUSD",1646523946549,0.0033609,2661.9,2661.6,1.10821193]
["bitfinex","ETHUSD",1646523947546,1.515,2662.2,2661.6,1.10821193]
["bitfinex","ETHUSD",1646523947745,0.0033609,2661.9,2661.6,1.10821193]
["bitfinex","ETHUSD",1646523948794,1.515,2662.2,2661.1,7.60504]
["bitfinex","ETHUSD",1646523948995,0.0033609,2661.9,2661.1,7.60504]
["bitfinex","ETHUSD",1646523949197,0.0033609,2661.9,2661.1,4.10504]
["bitfinex","ETHUSD",1646523949995,0.00155471,2662.1,2661.5,1.23060559]
["bitfinex","ETHUSD",1646523950195,0.00336104,2661.6,2661.5,1.23060559]
["bitfinex","ETHUSD",1646523951199,1.51655471,2662.2,2661.6,0.00101086]
["bitfinex","ETHUSD",1646523951399,1.44824828,2662.2,2661.6,0.00101086]
["bitfinex","ETHUSD",1646523951846,1.19810714,2662.1,2661.6,0.00101086]
["bitfinex","ETHUSD",1646523953743,0.00336082,2662.0,2661.6,0.00101086]
["bitfinex","ETHUSD",1646523954744,1.19810714,2662.1,2661.6,0.00101086]
["bitfinex","ETHUSD",1646523954945,0.00336085,2661.9,2661.6,0.00101086]
["bitfinex","ETHUSD",1646523955905,1.19810714,2662.1,2661.6,0.00101086]
["bitfinex","ETHUSD",1646523956104,0.00336088,2661.9,2661.6,0.00101086]
["bitfinex","ETHUSD",1646523957303,1.44824828,2662.2,2661.6,0.00101086]
["bitfinex","ETHUSD",1646523957506,0.00336079,2661.9,2661.6,0.00101086]
["bitfinex","ETHUSD",1646523958406,1.44824828,2662.2,2661.6,0.00101086]
["bitfinex","ETHUSD",1646523958606,0.00156493,2661.9,2661.6,0.00101086]
["bitfinex","ETHUSD",1646523959451,1.54010154,2662.1,2661.6,0.00101086]
["bitfinex","ETHUSD",1646523959848,0.00156493,2661.9,2661.6,0.00101086]
["bitfinex","ETHUSD",1646523960652,1.54010154,2662.1,2661.6,0.00101086]
["bitfinex","ETHUSD",1646523961052,0.00347665,2661.9,2661.6,0.00101086]
["bitfinex","ETHUSD",1646523962055,1.54010154,2662.1,2661.6,0.00101086]
["bitfinex","ETHUSD",1646523962253,0.00358936,2661.9,2661.6,0.00101086]
["bitfinex","ETHUSD",1646523963098,1.54010154,2662.1,2661.6,0.00101086]
["bitfinex","ETHUSD",1646523963497,0.00358936,2661.9,2661.6,0.00101086]
["bitfinex","ETHUSD",1646523964200,0.00358936,2661.9,2661.6,0.90908082]
["bitfinex","ETHUSD",1646523964400,1.54010154,2662.1,2661.6,0.90908082]
["bitfinex","ETHUSD",1646523964606,0.00358936,2661.9,2661.6,0.90908082]
["bitfinex","ETHUSD",1646523965601,1.54010154,2662.1,2661.6,0.90908082]
["bitfinex","ETHUSD",1646523965801,0.00347091,2661.9,2661.6,0.90908082]
["bitfinex","ETHUSD",1646523966848,1.54010154,2662.1,2661.6,0.90908082]
["bitfinex","ETHUSD",1646523967045,0.00347091,2661.9,2661.6,0.90908082]
["bitfinex","ETHUSD",1646523968147,1.54010154,2662.1,2661.6,0.90908082]
["bitfinex","ETHUSD",1646523968349,0.00347091,2661.9,2661.6,1.93718082]
["bitfinex","ETHUSD",1646523968950,0.58953228,2662.1,2661.7,3.5]
["bitfinex","ETHUSD",1646523969151,0.3745,2662.8,2661.8,0.9392]
["bitfinex","ETHUSD",1646523969152,0.00155471,2662.5,2661.8,0.9392]
["bitfinex","ETHUSD",1646523969355,0.00155471,2662.6,2661.9,4.4145]
["bitfinex","ETHUSD",1646523969550,7.33143775,2663.2,2661.9,4.4145]
["bitfinex","ETHUSD",1646523969551,0.00155471,2662.7,2661.9,7.8878542]
["bitfinex","ETHUSD",1646523969755,0.00155471,2662.8,2662.1,0.3745]
["bitfinex","ETHUSD",1646523969950,0.1877,2663.1,2662.2,1.82284572]
["bitfinex","ETHUSD",1646523969951,0.00155471,2663.0,2662.2,1.82284572]
["bitfinex","ETHUSD",1646523970149,0.00155471,2663.0,2662.8,1.0141927]
["bitfinex","ETHUSD",1646523970350,0.00155471,2663.1,2662.8,1.178]
["bitfinex","ETHUSD",1646523970606,0.68593775,2663.3,2662.8,1.178]
["bitfinex","ETHUSD",1646523971003,0.00155471,2663.4,2662.8,1.178]
["bitfinex","ETHUSD",1646523971204,1.65552819,2663.5,2662.8,1.178]
["bitfinex","ETHUSD",1646523972003,1.65552819,2663.5,2662.6,1.14639816]
["bitfinex","ETHUSD",1646523972603,0.0062093,2662.8,2662.6,1.14639816]
["bitfinex","ETHUSD",1646523973606,0.00155471,2663.4,2662.6,1.14639816]
["bitfinex","ETHUSD",1646523973607,0.00156999,2663.4,2662.6,1.14639816]
["bitfinex","ETHUSD",1646523975654,0.00156999,2663.4,2662.5,0.57129444]
["bitfinex","ETHUSD",1646523975854,11.45,2663.3,2662.5,0.57129444]
["bitfinex","ETHUSD",1646523976153,11.45,2663.1,2662.5,0.57129444]
["bitfinex","ETHUSD",1646523976354,14.8610057,2663.0,2661.6,0.00101086]
["bitfinex","ETHUSD",1646523976555,11.45,2662.8,2661.6,0.00101086]
["bitfinex","ETHUSD",1646523976753,1.02029508,2662.4,2661.6,0.00101086]
["bitfinex","ETHUSD",1646523976955,3.41221895,2662.3,2661.6,0.00101086]
["bitfinex","ETHUSD",1646523977154,13.95216441,2662.4,2661.6,0.00101086]
["bitfinex","ETHUSD",1646523977854,13.95216441,2662.4,2661.6,1.18098022]
["bitfinex","ETHUSD",1646523978507,13.95216441,2662.4,2661.7,0.93931]
["bitfinex","ETHUSD",1646523978508,1.02186507,2662.4,2661.7,0.93931]
["bitfinex","ETHUSD",1646523978706,0.00156999,2662.4,2661.7,0.93931]
["bitfinex","ETHUSD",1646523979306,0.00156999,2662.4,2661.7,4.43931]
["bitfinex","ETHUSD",1646523979506,0.00156999,2662.4,2661.8,0.1877]
["bitfinex","ETHUSD",1646523979707,1.1423,2662.6,2661.8,0.1877]
["bitfinex","ETHUSD",1646523979708,1.14386999,2662.6,2662.2,1.1380112]
["bitfinex","ETHUSD",1646523979911,0.00156999,2662.9,2662.2,2.0771512]
["bitfinex","ETHUSD",1646523982451,0.00156999,2662.9,2661.9,0.57390471]
["bitfinex","ETHUSD",1646523982651,11.45156999,2662.9,2661.9,0.57390471]
["bitfinex","ETHUSD",1646523982855,0.00156999,2662.9,2661.9,0.57390471]
["bitfinex","ETHUSD",1646523983651,11.45156999,2662.9,2661.9,0.57390471]
["bitfinex","ETHUSD",1646523983950,0.00156999,2662.9,2662.2,1.13360555]
["bitfinex","ETHUSD",1646523987704,11.45156999,2662.9,2662.2,1.13360555]
["bitfinex","ETHUSD",1646523987910,11.45156999,2662.9,2661.9,0.57390471]
["bitfinex","ETHUSD",1646523989005,12.98985406,2662.8,2661.9,0.57390471]
["bitfinex","ETHUSD",1646523989248,1.53985406,2662.7,2661.9,0.57390471]
["bitfinex","ETHUSD",1646523989449,1.54142405,2662.7,2661.9,0.57390471]
["bitfinex","ETHUSD",1646523989651,12.62377544,2662.6,2662.0,1.17884911]
["bitfinex","ETHUSD",1646523989850,1.53985406,2662.5,2662.0,1.17884911]
["bitfinex","ETHUSD",1646523992654,1.54142405,2662.7,2662.0,1.17884911]
["bitfinex","ETHUSD",1646523992855,1.53984384,2662.6,2662.0,1.17884911]
["bitfinex","ETHUSD",1646523993106,1.53984384,2662.5,2662.0,1.17884911]
["bitfinex","ETHUSD",1646523993407,11.45,2662.7,2662.0,1.17884911]
["bitfinex","ETHUSD",1646523993601,1.53879669,2662.6,2662.0,1.17884911]
["bitfinex","ETHUSD",1646523995614,5.03879669,2662.6,2662.0,1.17884911]
["bitfinex","ETHUSD",1646523995810,3.5,2662.6,2662.0,1.17884911]
["bitfinex","ETHUSD",1646523997667,14.95,2662.6,2662.0,1.17884911]
["bitfinex","ETHUSD",1646523998273,3.5,2662.6,2662.0,1.17884911]
["bitfinex","ETHUSD",1646523999669,2.66216687,2662.8,2662.0,1.17884911]
["bitfinex","ETHUSD",1646523999870,1.18196999,2662.8,2662.0,2.11805911]
["bitfinex","ETHUSD",1646524000271,1.18196999,2662.8,2662.0,2.49255911]
["bitfinex","ETHUSD",1646524000708,1.18196999,2662.8,2662.6,1.22290425]
["bitfinex","ETHUSD",1646524000915,1.6176,2663.1,2662.6,1.22290425]
["bitfinex","ETHUSD",1646524000916,1.61916999,2663.1,2662.6,1.22290425]
["bitfinex","ETHUSD",1646524001111,3.50156999,2663.2,2662.6,1.22290425]
["bitfinex","ETHUSD",1646524001312,3.5,2663.2,2662.6,1.22290425]
["bitfinex","ETHUSD",1646524001509,14.95,2663.2,2662.0,2.06721]
["bitfinex","ETHUSD",1646524001708,0.00156999,2663.1,2662.0,1.128]
["bitfinex","ETHUSD",1646524002106,11.45,2663.0,2661.9,0.57390471]
["bitfinex","ETHUSD",1646524002310,3.50156999,2662.9,2661.9,0.57390471]
["bitfinex","ETHUSD",1646524002510,3.50156999,2662.9,2661.7,1.3157]
["bitfinex","ETHUSD",1646524002511,1.13624552,2662.1,2661.7,1.3157]
["bitfinex","ETHUSD",1646524002711,1.13624552,2662.1,2661.7,0.1877]
["bitfinex","ETHUSD",1646524002712,3.5,2662.0,2661.7,0.1877]
["bitfinex","ETHUSD",1646524002915,3.5,2662.0,2661.1,7.37]
["bitfinex","ETHUSD",1646524003115,11.95,2661.9,2661.1,7.37]
["bitfinex","ETHUSD",1646524003416,11.45,2661.7,2660.5,0.17405171]
["bitfinex","ETHUSD",1646524003611,4.4145,2661.8,2660.5,0.17405171]
["bitfinex","ETHUSD",1646524003612,1.12052029,2661.1,2660.5,0.17405171]
["bitfinex","ETHUSD",1646524003809,2.6001265,2661.1,2660.5,0.17405171]
["bitfinex","ETHUSD",1646524004010,3.5,2661.0,2660.5,0.17405171]
["bitfinex","ETHUSD",1646524004257,15.8645,2661.0,2659.6,2.44737]
["bitfinex","ETHUSD",1646524004473,15.49,2661.0,2660.7,0.00336396]
["bitfinex","ETHUSD",1646524005057,14.62049912,2660.9,2660.7,0.00336396]
["bitfinex","ETHUSD",1646524005258,14.0501265,2661.1,2660.5,1.08861708]
["bitfinex","ETHUSD",1646524005462,1.47960621,2661.1,2660.5,1.08861708]
["bitfinex","ETHUSD",1646524005663,1.47960621,2661.1,2660.5,1.97461708]
["bitfinex","ETHUSD",1646524006261,1.6225,2661.3,2660.5,1.97461708]
["bitfinex","ETHUSD",1646524006463,1.6225,2661.3,2660.5,5.47461708]
["bitfinex","ETHUSD",1646524006659,1.6225,2661.3,2660.5,1.97461708]
["bitfinex","ETHUSD",1646524007163,1.16119951,2661.1,2660.5,0.886]
["bitfinex","ETHUSD",1646524007359,14.95,2661.0,2659.7,1.88076]
["bitfinex","ETHUSD",1646524007566,14.95,2661.0,2659.7,2.43533825]
["bitfinex","ETHUSD",1646524008014,14.95,2661.0,2660.7,0.00358662]
["bitfinex","ETHUSD",1646524008806,14.95,2661.0,2659.7,1.88076]
["bitfinex","ETHUSD",1646524009005,14.95,2661.0,2659.7,0.00096]
["bitfinex","ETHUSD",1646524009006,0.01075985,2660.6,2659.7,0.00096]
["bitfinex","ETHUSD",1646524009208,11.46075985,2660.6,2660.3,0.01302102]
["bitfinex","ETHUSD",1646524009407,14.95,2660.5,2660.3,0.01302102]
["bitfinex","ETHUSD",1646524009604,3.5,2660.4,2660.3,0.01302102]
["bitfinex","ETHUSD",1646524009804,4.59024889,2660.4,2660.3,0.01302102]
["bitfinex","ETHUSD",1646524010005,4.59024889,2660.4,2659.7,0.00096]
["bitfinex","ETHUSD",1646524010505,3.5,2660.4,2659.7,0.00096]
["bitfinex","ETHUSD",1646524010708,3.5,2660.4,2659.8,0.93997]
["bitfinex","ETHUSD",1646524010908,0.01075985,2660.6,2659.8,0.93997]
["bitfinex","ETHUSD",1646524010909,3.69865985,2660.6,2659.8,2.09767]
["bitfinex","ETHUSD",1646524011113,3.51075985,2660.6,2659.8,2.09767]
["bitfinex","ETHUSD",1646524011310,0.01075985,2660.6,2659.8,2.09767]
["bitfinex","ETHUSD",1646524011508,3.51075985,2660.6,2659.8,2.09767]
["bitfinex","ETHUSD",1646524011751,1.07473691,2660.4,2659.8,1.1577]
["bitfinex","ETHUSD",1646524012655,1.07473691,2660.4,2660.0,0.00358713]
["bitfinex","ETHUSD",1646524013659,1.07473691,2660.4,2659.7,1.88071]
["bitfinex","ETHUSD",1646524013856,0.01075985,2660.6,2660.1,0.00333801]
["bitfinex","ETHUSD",1646524014858,0.01075985,2660.6,2660.1,1.16051794]
["bitfinex","ETHUSD",1646524015058,0.01075985,2660.6,2660.2,0.00333792]
["bitfinex","ETHUSD",1646524016104,0.01075985,2660.6,2660.1,1.16051794]
["bitfinex","ETHUSD",1646524016408,0.01075985,2660.6,2660.3,0.00166688]
["bitfinex","ETHUSD",1646524017205,0.01075985,2660.6,2659.7,2.88071]
["bitfinex","ETHUSD",1646524017405,0.01075985,2660.6,2659.8,0.1879]
["bitfinex","ETHUSD",1646524017606,0.01075985,2660.6,2660.3,0.00333519]
["bitfinex","ETHUSD",1646524018407,0.01075985,2660.6,2659.9,0.92287619]
["bitfinex","ETHUSD",1646524018910,0.01075985,2660.6,2660.3,0.00347161]
["bitfinex","ETHUSD",1646524019752,0.01075985,2660.6,2659.9,0.92287619]
["bitfinex","ETHUSD",1646524019951,0.01075985,2660.6,2660.3,0.00347161]
["bitfinex","ETHUSD",1646524020957,0.01075985,2660.6,2659.7,0.00096]
["bitfinex","ETHUSD",1646524021156,0.01075985,2660.6,2660.3,0.00347161]
["bitfinex","ETHUSD",1646524021559,1.19487712,2660.4,2660.3,0.00347161]
["bitfinex","ETHUSD",1646524022157,1.19487712,2660.4,2659.7,0.00096]
["bitfinex","ETHUSD",1646524022356,0.01075985,2660.6,2660.2,0.00334285]
["bitfinex","ETHUSD",1646524023201,0.01075985,2660.6,2659.6,0.00096]
["bitfinex","ETHUSD",1646524023400,1.08889247,2660.5,2659.6,0.00096]
["bitfinex","ETHUSD",1646524023601,1.08889247,2660.5,2660.3,0.00334282]
["bitfinex","ETHUSD",1646524024403,1.08889247,2660.5,2659.9,0.88387605]
["bitfinex","ETHUSD",1646524024804,1.08889247,2660.5,2660.3,0.00334282]
["bitfinex","ETHUSD",1646524025005,0.01075985,2660.6,2660.3,0.00334282]
["bitfinex","ETHUSD",1646524025212,0.01075985,2660.6,2660.3,0.94164282]
["bitfinex","ETHUSD",1646524025812,0.01075985,2660.6,2660.3,0.9383]
["bitfinex","ETHUSD",1646524026010,0.01075985,2660.6,2660.3,0.94165148]
["bitfinex","ETHUSD",1646524026411,0.01075985,2660.6,2660.3,1.93136756]
["bitfinex","ETHUSD",1646524026852,0.01075985,2660.6,2660.3,1.92801608]
["bitfinex","ETHUSD",1646524027249,0.01075985,2660.6,2660.3,1.93136756]
["bitfinex","ETHUSD",1646524028153,0.01075985,2660.6,2660.3,1.92801608]
["bitfinex","ETHUSD",1646524028352,0.01075985,2660.6,2660.3,1.93136756]
["bitfinex","ETHUSD",1646524028955,0.01075985,2660.6,2660.3,2.84586756]
["bitfinex","ETHUSD",1646524029361,0.01075985,2660.6,2660.3,3.84251608]
["bitfinex","ETHUSD",1646524029556,0.01075985,2660.6,2660.3,2.84586697]
["bitfinex","ETHUSD",1646524029755,0.01075985,2660.6,2660.3,3.84586697]
["bitfinex","ETHUSD",1646524029955,0.01075985,2660.6,2660.3,3.47136697]
["bitfinex","ETHUSD",1646524030358,0.01075985,2660.6,2660.3,2.48165089]
["bitfinex","ETHUSD",1646524030619,0.01075985,2660.6,2660.3,2.4783]
["bitfinex","ETHUSD",1646524030819,0.01075985,2660.6,2660.3,0.94165089]
["bitfinex","ETHUSD",1646524031820,0.01075985,2660.6,2660.3,0.9383]
["bitfinex","ETHUSD",1646524032024,0.0098758,2660.6,2660.3,0.00335089]
["bitfinex","ETHUSD",1646524033020,0.0098758,2660.6,2660.2,0.2717]
["bitfinex","ETHUSD",1646524033320,0.0098758,2660.6,2660.3,0.00335093]
["bitfinex","ETHUSD",1646524034253,0.0098758,2660.6,2660.0,1.10784756]
["bitfinex","ETHUSD",1646524034454,0.0098758,2660.6,2660.3,0.00335093]
["bitfinex","ETHUSD",1646524035254,0.0098758,2660.6,2660.0,1.10784756]
["bitfinex","ETHUSD",1646524035681,0.0098758,2660.6,2660.3,0.00335093]
["bitfinex","ETHUSD",1646524036558,0.0098758,2660.6,2660.0,1.10784756]
["bitfinex","ETHUSD",1646524036759,0.0098758,2660.6,2660.3,0.003359]
["bitfinex","ETHUSD",1646524037759,0.0098758,2660.6,2660.0,1.10784756]
["bitfinex","ETHUSD",1646524038021,0.0098758,2660.6,2660.3,0.003359]
["bitfinex","ETHUSD",1646524039012,0.0098758,2660.6,2660.0,1.10784756]
["bitfinex","ETHUSD",1646524039214,0.0098758,2660.6,2660.3,0.003359]
["bitfinex","ETHUSD",1646524040113,0.0098758,2660.6,2660.0,1.10784756]
["bitfinex","ETHUSD",1646524040313,0.0098758,2660.6,2660.3,0.00335791]
["bitfinex","ETHUSD",1646524041418,0.0098758,2660.6,2660.3,1.15182659]
["bitfinex","ETHUSD",1646524041620,0.0098758,2660.6,2660.3,1.1551845]
["bitfinex","ETHUSD",1646524041852,0.0098758,2660.6,2660.3,0.00335791]
["bitfinex","ETHUSD",1646524042451,0.0098758,2660.6,2660.1,0.93983]
["bitfinex","ETHUSD",1646524042852,0.0098758,2660.6,2660.3,0.00335791]
["bitfinex","ETHUSD",1646524043151,0.0098758,2660.6,2660.3,1.10937773]
["bitfinex","ETHUSD",1646524043852,0.0098758,2660.6,2660.3,1.10601982]
["bitfinex","ETHUSD",1646524044052,0.0098758,2660.6,2660.3,1.10937785]
["bitfinex","ETHUSD",1646524044857,0.0098758,2660.6,2660.3,1.10601982]
["bitfinex","ETHUSD",1646524045254,0.0098758,2660.6,2660.3,1.10937785]
["bitfinex","ETHUSD",1646524045513,0.0098758,2660.6,2660.3,2.05056769]
["bitfinex","ETHUSD",1646524045717,0.0098758,2660.6,2660.4,0.3745]
["bitfinex","ETHUSD",1646524045916,0.0098758,2660.6,2660.5,0.93968]
["bitfinex","ETHUSD",1646524046114,0.0098758,2660.6,2660.5,2.33918]
["bitfinex","ETHUSD",1646524046914,0.0098758,2660.6,2660.5,1.3995]
["bitfinex","ETHUSD",1646524048214,0.0098758,2660.6,2660.5,0.8595]
["bitfinex","ETHUSD",1646524052061,0.0098758,2660.6,2660.4,0.6557]
["bitfinex","ETHUSD",1646524052260,0.0098758,2660.6,2660.3,2.67270966]
["bitfinex","ETHUSD",1646524052461,0.0098758,2660.6,2660.4,0.00335795]
["bitfinex","ETHUSD",1646524053402,0.0098758,2660.6,2660.3,2.67270966]
["bitfinex","ETHUSD",1646524053602,0.0098758,2660.6,2660.3,1.67270966]
["bitfinex","ETHUSD",1646524053803,0.0098758,2660.6,2660.4,0.00335798]
["bitfinex","ETHUSD",1646524054605,0.0098758,2660.6,2660.3,1.67270966]
["bitfinex","ETHUSD",1646524054805,0.0098758,2660.6,2660.4,0.00335798]
["bitfinex","ETHUSD",1646524055814,0.0098758,2660.6,2660.3,0.56668984]
["bitfinex","ETHUSD",1646524056012,0.0098758,2660.6,2660.4,0.00335798]
["bitfinex","ETHUSD",1646524056849,0.0098758,2660.6,2660.3,0.56668984]
["bitfinex","ETHUSD",1646524057252,0.0098758,2660.6,2660.4,0.00335798]
["bitfinex","ETHUSD",1646524058054,0.0098758,2660.6,2660.3,0.94118984]
["bitfinex","ETHUSD",1646524058450,0.0098758,2660.6,2660.4,0.00330835]
["bitfinex","ETHUSD",1646524059251,0.0098758,2660.6,2660.3,0.56668984]
["bitfinex","ETHUSD",1646524059653,0.0098758,2660.6,2660.4,0.00330835]
["bitfinex","ETHUSD",1646524060515,0.0098758,2660.6,2660.3,0.56668984]
["bitfinex","ETHUSD",1646524060710,0.0098758,2660.6,2660.4,0.00330835]
["bitfinex","ETHUSD",1646524060905,0.00841183,2660.6,2660.4,0.00330835]
["bitfinex","ETHUSD",1646524061705,0.00841183,2660.6,2660.3,0.56668984]
["bitfinex","ETHUSD",1646524061706,0.00841183,2660.6,2660.5,0.93972]
["bitfinex","ETHUSD",1646524062608,0.00841183,2660.6,2660.4,0.19382107]
["bitfinex","ETHUSD",1646524062908,0.00841183,2660.6,2660.4,0.19046141]
["bitfinex","ETHUSD",1646524063109,0.00841183,2660.6,2660.4,0.19382107]
["bitfinex","ETHUSD",1646524064110,0.00841183,2660.6,2660.4,0.19046141]
["bitfinex","ETHUSD",1646524064354,0.00841183,2660.6,2660.4,0.19382107]
["bitfinex","ETHUSD",1646524065154,0.00841183,2660.6,2660.4,0.18969176]
["bitfinex","ETHUSD",1646524065455,0.00841183,2660.6,2660.4,0.18219831]
["bitfinex","ETHUSD",1646524065660,0.00841183,2660.6,2660.4,0.18355234]
["bitfinex","ETHUSD",1646524065860,0.00841183,2660.6,2660.4,0.18154855]
["bitfinex","ETHUSD",1646524066260,0.00841183,2660.6,2660.4,0.17954476]
["bitfinex","ETHUSD",1646524066659,0.00841183,2660.6,2660.4,0.17618694]
["bitfinex","ETHUSD",1646524066861,0.00841183,2660.6,2660.4,0.17954476]
["bitfinex","ETHUSD",1646524067762,0.00841183,2660.6,2660.4,0.17618694]
["bitfinex","ETHUSD",1646524068203,0.00841183,2660.6,2660.4,0.17954476]
["bitfinex","ETHUSD",1646524068903,0.00841183,2660.6,2660.4,0.17618694]
["bitfinex","ETHUSD",1646524069103,0.00841183,2660.6,2660.4,0.17954494]
["bitfinex","ETHUSD",1646524070102,0.00841183,2660.6,2660.4,0.17618694]
["bitfinex","ETHUSD",1646524070505,0.00841183,2660.6,2660.4,0.17954494]
["bitfinex","ETHUSD",1646524071311,0.00841183,2660.6,2660.4,0.17618694]
["bitfinex","ETHUSD",1646524071757,0.00841183,2660.6,2660.4,0.17954494]
["bitfinex","ETHUSD",1646524071957,0.00841183,2660.6,2660.5,0.93968]
["bitfinex","ETHUSD",1646524072557,0.00841183,2660.6,2660.5,1.13014141]
["bitfinex","ETHUSD",1646524072758,0.00841183,2660.6,2660.5,0.93968]
["bitfinex","ETHUSD",1646524072956,0.00841183,2660.6,2660.5,1.13014141]
["bitfinex","ETHUSD",1646524073157,0.00841183,2660.6,2660.5,1.67014141]
["bitfinex","ETHUSD",1646524075615,0.00841183,2660.6,2660.5,6.05773248]
["bitfinex","ETHUSD",1646524075818,2.4799,2661.7,2660.9,0.9395]
["bitfinex","ETHUSD",1646524076014,1.5402571,2661.6,2661.0,0.54]
["bitfinex","ETHUSD",1646524076613,1.1638,2661.8,2661.5,0.89541288]
["bitfinex","ETHUSD",1646524076814,4.35370358,2662.0,2661.5,1.83477288]
["bitfinex","ETHUSD",1646524077013,1.54016604,2661.9,2661.5,1.83477288]
["bitfinex","ETHUSD",1646524078415,1.54016604,2661.9,2661.5,0.89541288]
["bitfinex","ETHUSD",1646524079858,4.35370358,2662.0,2661.5,1.83475288]
["bitfinex","ETHUSD",1646524080055,4.35370358,2662.0,2661.5,2.72235288]
["bitfinex","ETHUSD",1646524080256,2.9655,2662.1,2661.5,2.72235288]
["bitfinex","ETHUSD",1646524080455,1.54005997,2662.0,2661.5,3.72235288]
["bitfinex","ETHUSD",1646524080662,1.1719857,2662.2,2661.5,3.72235288]
["bitfinex","ETHUSD",1646524080859,1.54004678,2662.1,2661.5,3.72235288]
["bitfinex","ETHUSD",1646524081565,1.16863226,2662.2,2661.5,3.72235288]
["bitfinex","ETHUSD",1646524081760,1.16863226,2662.2,2661.5,3.72101774]
["bitfinex","ETHUSD",1646524083407,0.00156744,2662.3,2661.5,3.72101774]
["bitfinex","ETHUSD",1646524083608,0.00346483,2662.2,2661.5,3.72101774]
["bitfinex","ETHUSD",1646524084009,1.54356387,2662.2,2661.5,3.72101774]
["bitfinex","ETHUSD",1646524084615,0.00156744,2662.3,2661.5,3.72101774]
["bitfinex","ETHUSD",1646524084817,0.98958347,2662.2,2661.5,3.72101774]
["bitfinex","ETHUSD",1646524085216,0.00322981,2662.2,2661.5,3.72101774]
["bitfinex","ETHUSD",1646524085917,0.00156744,2662.3,2661.5,3.72101774]
["bitfinex","ETHUSD",1646524086215,0.00322981,2662.2,2661.5,3.72101774]
["bitfinex","ETHUSD",1646524087053,0.00156744,2662.3,2661.5,3.72101774]
["bitfinex","ETHUSD",1646524087255,0.00311051,2662.2,2661.5,3.72101774]
["bitfinex","ETHUSD",1646524088257,0.00156744,2662.3,2661.5,3.72101774]
["bitfinex","ETHUSD",1646524088455,0.00311051,2662.2,2661.5,3.72101774]
["bitfinex","ETHUSD",1646524089359,0.00156744,2662.3,2661.5,3.72101774]
["bitfinex","ETHUSD",1646524089555,0.00313027,2662.2,2661.5,3.72101774]
["bitfinex","ETHUSD",1646524090611,0.00156744,2662.3,2661.5,1.8876]
["bitfinex","ETHUSD",1646524090811,0.00156744,2662.3,2661.3,1.7277]
["bitfinex","ETHUSD",1646524091011,0.00313832,2662.2,2661.3,0.74025747]
["bitfinex","ETHUSD",1646524091213,3.50313832,2662.2,2661.3,0.74025747]
["bitfinex","ETHUSD",1646524091410,3.50313832,2662.2,2661.3,0.55255747]
["bitfinex","ETHUSD",1646524091809,3.50313832,2662.2,2661.4,1.14601058]
["bitfinex","ETHUSD",1646524091810,0.86603529,2662.0,2661.4,1.14601058]
["bitfinex","ETHUSD",1646524092014,0.00313827,2662.2,2661.5,0.93934]
["bitfinex","ETHUSD",1646524092910,0.00156744,2662.3,2661.5,0.93934]
["bitfinex","ETHUSD",1646524093110,1.54166845,2662.3,2661.5,0.93934]
["bitfinex","ETHUSD",1646524093311,0.0031445,2662.2,2661.5,0.93934]
["bitfinex","ETHUSD",1646524094253,0.00156744,2662.3,2661.5,0.93934]
["bitfinex","ETHUSD",1646524094455,0.0031509,2662.2,2661.5,0.93934]
["bitfinex","ETHUSD",1646524094759,0.8989843,2662.2,2661.5,0.93934]
["bitfinex","ETHUSD",1646524095356,0.8958334,2662.2,2661.5,0.93934]
["bitfinex","ETHUSD",1646524095559,0.0031509,2662.2,2661.5,0.93934]
["bitfinex","ETHUSD",1646524096558,0.00156744,2662.3,2661.5,0.93934]
["bitfinex","ETHUSD",1646524096759,0.00156744,2662.3,2662.0,1.13894994]
["bitfinex","ETHUSD",1646524096760,0.00315027,2662.2,2662.0,1.13894994]
["bitfinex","ETHUSD",1646524097162,0.00315027,2662.2,2662.0,2.07811994]
["bitfinex","ETHUSD",1646524097861,0.00156744,2662.6,2662.0,2.07811994]
["bitfinex","ETHUSD",1646524098109,0.00315037,2662.2,2662.0,3.28971994]
["bitfinex","ETHUSD",1646524098307,0.00315037,2662.2,2662.1,0.96990256]
["bitfinex","ETHUSD",1646524099111,1.17246744,2662.7,2662.1,0.96990256]
["bitfinex","ETHUSD",1646524099307,0.00314942,2662.3,2662.1,0.96990256]
["bitfinex","ETHUSD",1646524100209,0.00156744,2662.6,2662.1,0.96990256]
["bitfinex","ETHUSD",1646524100409,1.1709,2662.7,2662.0,3.72617189]
["bitfinex","ETHUSD",1646524101514,1.1709,2662.7,2662.3,1.22924574]
["bitfinex","ETHUSD",1646524101753,0.00314882,2662.5,2662.3,1.22924574]
["bitfinex","ETHUSD",1646524102654,0.00156744,2662.8,2662.0,2.51457189]
["bitfinex","ETHUSD",1646524102856,0.0031489,2662.5,2662.0,0.57540189]
["bitfinex","ETHUSD",1646524103053,0.0031489,2662.5,2662.0,1.57540189]
["bitfinex","ETHUSD",1646524103455,0.0031489,2662.5,2662.0,0.57540189]
["bitfinex","ETHUSD",1646524103756,0.92217811,2662.3,2662.0,0.57540189]
["bitfinex","ETHUSD",1646524103955,0.92217811,2662.3,2661.7,0.1877]
["bitfinex","ETHUSD",1646524104560,0.92109767,2662.3,2661.7,0.1877]
["bitfinex","ETHUSD",1646524105529,0.00314918,2662.2,2661.7,0.1877]
["bitfinex","ETHUSD",1646524106134,3.5,2662.2,2661.7,0.1877]
["bitfinex","ETHUSD",1646524106534,3.50314913,2662.2,2661.7,0.1877]
["bitfinex","ETHUSD",1646524106934,14.95314913,2662.2,2661.7,0.1877]
["bitfinex","ETHUSD",1646524107134,14.95314913,2662.2,2661.4,0.01260051]
["bitfinex","ETHUSD",1646524107434,0.99882363,2661.7,2661.0,4.59413595]
["bitfinex","ETHUSD",1646524107639,0.99882363,2661.7,2661.4,0.01260047]
["bitfinex","ETHUSD",1646524107640,3.5,2661.6,2661.4,0.01260047]
["bitfinex","ETHUSD",1646524107832,0.99882363,2661.7,2661.4,0.01260047]
["bitfinex","ETHUSD",1646524108637,0.99882363,2661.7,2661.0,5.04416789]
["bitfinex","ETHUSD",1646524108835,0.99882363,2661.7,2661.0,5.05676912]
["bitfinex","ETHUSD",1646524109035,3.5,2662.1,2661.0,5.05676912]
["bitfinex","ETHUSD",1646524109461,1.13834891,2662.2,2661.0,5.05676912]
["bitfinex","ETHUSD",1646524109861,1.1352,2662.2,2661.4,0.9393]
["bitfinex","ETHUSD",1646524110061,1.13834894,2662.2,2661.6,0.9800489]
["bitfinex","ETHUSD",1646524111066,1.1352,2662.2,2661.6,0.9800489]
["bitfinex","ETHUSD",1646524111267,1.13834912,2662.2,2661.6,0.9800489]
["bitfinex","ETHUSD",1646524112271,1.1352,2662.2,2661.6,0.9800489]
["bitfinex","ETHUSD",1646524112471,1.13834912,2662.2,2661.6,0.9800489]
["bitfinex","ETHUSD",1646524113528,1.1352,2662.2,2661.6,0.9800489]
["bitfinex","ETHUSD",1646524113724,1.13834912,2662.2,2661.6,0.9800489]
["bitfinex","ETHUSD",1646524114725,1.1352,2662.2,2661.6,0.9800489]
["bitfinex","ETHUSD",1646524114926,1.13834911,2662.2,2661.6,0.9800489]
["bitfinex","ETHUSD",1646524115728,1.1352,2662.2,2661.6,0.9800489]
["bitfinex","ETHUSD",1646524116129,1.13834911,2662.2,2661.6,0.9800489]
["bitfinex","ETHUSD",1646524116957,1.1352,2662.2,2661.6,0.9800489]
["bitfinex","ETHUSD",1646524117357,1.13834911,2662.2,2661.6,0.9800489]
["bitfinex","ETHUSD",1646524118258,1.1352,2662.2,2661.6,0.9800489]
["bitfinex","ETHUSD",1646524118456,1.13834911,2662.2,2661.6,0.9800489]
["bitfinex","ETHUSD",1646524119462,1.1352,2662.2,2661.6,0.9800489]
["bitfinex","ETHUSD",1646524119659,1.13834911,2662.2,2661.6,0.9800489]
["bitfinex","ETHUSD",1646524120509,1.1352,2662.2,2661.6,0.9800489]
["bitfinex","ETHUSD",1646524120919,1.13834911,2662.2,2661.6,0.9800489]
["bitfinex","ETHUSD",1646524121715,1.1352,2662.2,2661.6,0.9800489]
["bitfinex","ETHUSD",1646524122117,1.13834911,2662.2,2661.6,0.9800489]
["bitfinex","ETHUSD",1646524123015,1.1352,2662.2,2661.6,0.9800489]
["bitfinex","ETHUSD",1646524123221,1.13834911,2662.2,2661.4,0.9519004]
["bitfinex","ETHUSD",1646524123618,1.13834911,2662.2,2661.4,0.0126004]
["bitfinex","ETHUSD",1646524124258,1.1352,2662.2,2661.3,1.87855]
["bitfinex","ETHUSD",1646524124458,1.1352,2662.2,2661.4,0.98469154]
["bitfinex","ETHUSD",1646524124459,1.13834905,2662.2,2661.4,0.98469154]
["bitfinex","ETHUSD",1646524124662,1.13729741,2662.2,2661.4,0.98469154]
["bitfinex","ETHUSD",1646524125361,5.0400493,2662.1,2661.4,0.98469154]
["bitfinex","ETHUSD",1646524125564,3.5,2662.1,2661.4,0.98469154]
["bitfinex","ETHUSD",1646524125768,3.5,2662.1,2661.3,2.89115064]
["bitfinex","ETHUSD",1646524125965,3.5,2662.1,2661.3,1.89115064]
["bitfinex","ETHUSD",1646524126165,1.13729741,2662.2,2661.3,2.89115064]
["bitfinex","ETHUSD",1646524126667,1.13414836,2662.2,2661.3,1.87855]
["bitfinex","ETHUSD",1646524126869,1.13729739,2662.2,2661.3,3.75905286]
["bitfinex","ETHUSD",1646524127266,1.13729739,2662.2,2661.3,3.75293886]
["bitfinex","ETHUSD",1646524127867,1.13414836,2662.2,2661.3,3.75293886]
["bitfinex","ETHUSD",1646524128107,1.13729739,2662.2,2661.3,3.75293886]
["bitfinex","ETHUSD",1646524129106,1.13414836,2662.2,2661.3,3.75293886]
["bitfinex","ETHUSD",1646524129705,1.13414836,2662.2,2661.3,3.94063886]
["bitfinex","ETHUSD",1646524130406,1.13414836,2662.2,2661.3,3.75293886]
["bitfinex","ETHUSD",1646524132263,1.13414836,2662.2,2661.3,4.29293886]
["bitfinex","ETHUSD",1646524132863,1.13761029,2662.2,2661.3,4.29293886]
["bitfinex","ETHUSD",1646524133867,1.13414836,2662.2,2661.3,4.29293886]
["bitfinex","ETHUSD",1646524134068,1.13761029,2662.2,2661.3,4.29293886]
["bitfinex","ETHUSD",1646524135076,1.13414836,2662.2,2661.3,4.29293886]
["bitfinex","ETHUSD",1646524135270,1.13761029,2662.2,2661.3,4.29293886]
["bitfinex","ETHUSD",1646524136415,1.13748359,2662.2,2661.3,4.29293886]
["bitfinex","ETHUSD",1646524136615,1.13748359,2662.2,2661.3,5.41884163]
["bitfinex","ETHUSD",1646524137514,1.13414836,2662.2,2661.8,0.93921]
["bitfinex","ETHUSD",1646524137718,0.00333523,2662.2,2661.8,0.93921]
["bitfinex","ETHUSD",1646524138315,0.00333523,2662.2,2661.8,1.47921]
["bitfinex","ETHUSD",1646524138719,0.00156744,2662.4,2662.1,1.0840755]
["bitfinex","ETHUSD",1646524138915,0.00333539,2662.2,2662.1,1.0840755]
["bitfinex","ETHUSD",1646524139768,0.00156744,2662.5,2662.1,1.0840755]
["bitfinex","ETHUSD",1646524139967,1.54131684,2662.7,2662.1,1.0840755]
["bitfinex","ETHUSD",1646524140167,0.00334393,2662.3,2662.1,1.0840755]
["bitfinex","ETHUSD",1646524140969,0.00156744,2662.7,2662.1,1.0840755]
["bitfinex","ETHUSD",1646524141273,0.0033439,2662.3,2662.1,2.3067755]
["bitfinex","ETHUSD",1646524142268,0.00156744,2662.7,2662.1,2.3067755]
["bitfinex","ETHUSD",1646524142467,0.0033439,2662.3,2662.1,2.3067755]
["bitfinex","ETHUSD",1646524143415,0.00156744,2662.7,2662.1,2.3067755]
["bitfinex","ETHUSD",1646524143615,0.00334331,2662.3,2662.1,2.3067755]
["bitfinex","ETHUSD",1646524143921,0.00334331,2662.3,2662.1,1.2227]
["bitfinex","ETHUSD",1646524144116,0.00334331,2662.3,2661.8,1.57319386]
["bitfinex","ETHUSD",1646524144316,0.00334331,2662.3,2661.8,0.57319386]
["bitfinex","ETHUSD",1646524144715,3.5,2662.5,2661.8,0.57319386]
["bitfinex","ETHUSD",1646524145115,0.86973953,2662.3,2661.6,1.13543445]
["bitfinex","ETHUSD",1646524145316,3.5,2662.2,2661.6,1.13543445]
["bitfinex","ETHUSD",1646524145516,0.86973953,2662.3,2661.6,1.13543445]
["bitfinex","ETHUSD",1646524145715,3.5,2662.2,2661.4,1.24022732]
["bitfinex","ETHUSD",1646524145915,0.86973953,2662.3,2661.3,2.05913877]
["bitfinex","ETHUSD",1646524146116,3.5,2662.2,2661.4,0.00672732]
["bitfinex","ETHUSD",1646524146523,0.86973953,2662.3,2661.4,0.00672732]
["bitfinex","ETHUSD",1646524146959,0.86973953,2662.3,2661.3,2.05913877]
["bitfinex","ETHUSD",1646524147161,0.86973953,2662.3,2661.3,2.06634509]
["bitfinex","ETHUSD",1646524147762,0.86973953,2662.3,2661.5,1.00060584]
["bitfinex","ETHUSD",1646524148464,0.00346169,2662.2,2661.5,1.00060584]
["bitfinex","ETHUSD",1646524149363,0.86973953,2662.3,2661.5,1.00060584]
["bitfinex","ETHUSD",1646524149765,0.00346166,2662.2,2661.5,1.00060584]
["bitfinex","ETHUSD",1646524150164,0.00346166,2662.2,2661.7,0.9393]
["bitfinex","ETHUSD",1646524150711,0.86973953,2662.3,2661.7,0.9393]
["bitfinex","ETHUSD",1646524150910,0.003334,2662.2,2661.7,0.9393]
["bitfinex","ETHUSD",1646524151911,0.86973953,2662.3,2661.7,0.9393]
["bitfinex","ETHUSD",1646524152112,0.003334,2662.2,2661.7,0.9393]
["bitfinex","ETHUSD",1646524152713,0.003334,2662.2,2661.5,1.00060584]
["bitfinex","ETHUSD",1646524153115,0.86973953,2662.3,2661.5,1.00060584]
["bitfinex","ETHUSD",1646524153314,0.003334,2662.2,2661.5,1.00060584]
["bitfinex","ETHUSD",1646524154015,0.82307353,2662.3,2661.5,1.00060584]
["bitfinex","ETHUSD",1646524156061,0.00156744,2662.4,2661.5,1.00060584]
["bitfinex","ETHUSD",1646524156262,1.54142406,2662.4,2661.7,0.9393]
["bitfinex","ETHUSD",1646524156967,0.00166071,2662.3,2661.7,0.9393]
["bitfinex","ETHUSD",1646524157164,0.00166071,2662.3,2662.2,0.88917148]
["bitfinex","ETHUSD",1646524157766,1.5413047,2662.8,2662.2,0.88917148]
["bitfinex","ETHUSD",1646524158021,0.00357519,2662.4,2662.2,0.88917148]
["bitfinex","ETHUSD",1646524158211,0.00357519,2662.4,2662.2,0.88296294]
["bitfinex","ETHUSD",1646524159013,1.53973726,2662.6,2662.2,0.88296294]
["bitfinex","ETHUSD",1646524159215,0.00357515,2662.4,2662.1,0.93916]
["bitfinex","ETHUSD",1646524160218,1.53972445,2662.7,2662.2,0.88827514]
["bitfinex","ETHUSD",1646524160417,0.00357519,2662.4,2662.2,0.88827514]
["bitfinex","ETHUSD",1646524161420,1.53968948,2662.7,2662.2,0.88827514]
["bitfinex","ETHUSD",1646524161620,0.00357515,2662.4,2662.2,0.88827514]
["bitfinex","ETHUSD",1646524162366,0.00357515,2662.4,2661.8,2.87831]
["bitfinex","ETHUSD",1646524162562,5.03970185,2662.7,2661.8,2.87831]
["bitfinex","ETHUSD",1646524162563,1.54126929,2662.6,2661.8,1.87831]
["bitfinex","ETHUSD",1646524162761,1.54126929,2662.6,2661.8,2.87831]
["bitfinex","ETHUSD",1646524162762,1.53970185,2662.6,2661.8,2.87831]
["bitfinex","ETHUSD",1646524162964,0.00357515,2662.4,2661.7,0.55818276]
["bitfinex","ETHUSD",1646524163172,3.02282402,2662.4,2661.5,0.0143057]
["bitfinex","ETHUSD",1646524163370,1.11295754,2662.0,2661.5,0.0143057]
["bitfinex","ETHUSD",1646524163568,3.5,2661.9,2661.5,0.0143057]
["bitfinex","ETHUSD",1646524163969,3.5,2661.9,2661.4,0.98288595]
["bitfinex","ETHUSD",1646524164168,3.5,2661.9,2661.3,0.1877]
["bitfinex","ETHUSD",1646524164569,1.54017919,2661.8,2661.3,0.1877]
["bitfinex","ETHUSD",1646524164771,3.5,2661.7,2661.3,0.1877]
["bitfinex","ETHUSD",1646524165172,1.54034226,2661.6,2661.3,0.1877]
["bitfinex","ETHUSD",1646524165370,1.54034226,2661.6,2660.3,2.94471072]
["bitfinex","ETHUSD",1646524165371,0.90427995,2661.1,2660.4,1.13550367]
["bitfinex","ETHUSD",1646524165922,3.5,2661.5,2660.4,1.13550367]
["bitfinex","ETHUSD",1646524166119,1.54042352,2661.4,2660.4,1.13550367]
["bitfinex","ETHUSD",1646524166421,3.5,2661.3,2660.7,0.00346639]
["bitfinex","ETHUSD",1646524166820,3.5,2661.5,2660.7,0.00346639]
["bitfinex","ETHUSD",1646524167020,1.08032551,2661.1,2660.7,0.00346639]
["bitfinex","ETHUSD",1646524167221,3.5,2661.3,2660.7,0.00346639]
["bitfinex","ETHUSD",1646524167421,3.5,2661.5,2660.4,2.13550367]
["bitfinex","ETHUSD",1646524167728,3.5,2661.5,2660.8,0.00346636]
["bitfinex","ETHUSD",1646524167923,3.5,2661.5,2660.9,0.93956]
["bitfinex","ETHUSD",1646524168121,2.2646,2661.7,2660.9,0.93956]
["bitfinex","ETHUSD",1646524168122,5.7646,2661.7,2660.9,0.93956]
["bitfinex","ETHUSD",1646524168322,5.7646,2661.7,2661.2,1.21908755]
["bitfinex","ETHUSD",1646524168323,2.2646,2661.7,2661.2,1.21908755]
["bitfinex","ETHUSD",1646524168629,1.2398,2661.8,2661.2,1.21908755]
["bitfinex","ETHUSD",1646524168823,6.59832197,2662.1,2661.2,1.21908755]
["bitfinex","ETHUSD",1646524169021,7.78442197,2662.1,2661.2,1.22255363]
["bitfinex","ETHUSD",1646524169260,4.28442197,2662.1,2661.2,1.22255363]
["bitfinex","ETHUSD",1646524169665,4.28442197,2662.1,2661.3,0.93939]
["bitfinex","ETHUSD",1646524170269,7.78442197,2662.1,2661.3,0.93939]
["bitfinex","ETHUSD",1646524171169,4.28442197,2662.1,2661.3,0.93939]
["bitfinex","ETHUSD",1646524171373,4.28442197,2662.1,2661.6,1.07229806]
["bitfinex","ETHUSD",1646524172371,4.28442197,2662.1,2661.7,0.93929]
["bitfinex","ETHUSD",1646524172774,0.0049534,2662.3,2661.7,0.93929]
["bitfinex","ETHUSD",1646524173413,0.00156744,2662.3,2661.7,0.93929]
["bitfinex","ETHUSD",1646524173613,0.00333593,2662.3,2662.0,1.00349306]
["bitfinex","ETHUSD",1646524173811,0.00333593,2662.3,2662.0,1.81119306]
["bitfinex","ETHUSD",1646524174612,0.00156744,2662.6,2662.1,0.93914]
["bitfinex","ETHUSD",1646524174811,0.00156744,2662.7,2662.1,0.93914]
["bitfinex","ETHUSD",1646524175012,2.88576744,2662.8,2662.1,0.93914]
["bitfinex","ETHUSD",1646524175215,0.00156744,2662.8,2662.1,0.93914]
["bitfinex","ETHUSD",1646524175419,1.54117157,2663.0,2662.7,0.87144685]
["bitfinex","ETHUSD",1646524175616,1.53960413,2663.0,2662.7,2.03344685]
["bitfinex","ETHUSD",1646524175918,1.53960413,2662.9,2662.7,2.03344685]
["bitfinex","ETHUSD",1646524176120,0.003333,2663.0,2662.7,2.03344685]
["bitfinex","ETHUSD",1646524176985,1.53956319,2663.1,2662.7,2.03344685]
["bitfinex","ETHUSD",1646524177183,1.53956319,2663.1,2662.7,1.162]
["bitfinex","ETHUSD",1646524177382,0.00345594,2663.0,2662.7,1.162]
["bitfinex","ETHUSD",1646524178284,1.53956319,2663.1,2662.7,1.162]
["bitfinex","ETHUSD",1646524178483,0.00345594,2663.0,2662.7,1.162]
["bitfinex","ETHUSD",1646524178883,1.54301913,2663.0,2662.7,1.162]
["bitfinex","ETHUSD",1646524179292,1.54168383,2663.0,2662.7,1.162]
["bitfinex","ETHUSD",1646524179491,1.53956319,2663.0,2662.7,1.158602]
["bitfinex","ETHUSD",1646524179789,1.54301913,2663.0,2662.7,1.158602]
["bitfinex","ETHUSD",1646524180620,1.53956319,2663.0,2662.7,1.158602]
["bitfinex","ETHUSD",1646524180819,1.54121884,2663.0,2662.6,1.03137363]
["bitfinex","ETHUSD",1646524181818,1.53956319,2663.0,2662.6,1.03137363]
["bitfinex","ETHUSD",1646524182018,0.00165565,2662.9,2662.6,1.03137363]
["bitfinex","ETHUSD",1646524183019,1.53956319,2663.0,2662.6,1.03137363]
["bitfinex","ETHUSD",1646524183226,0.00356932,2662.9,2662.6,1.03137363]
["bitfinex","ETHUSD",1646524184260,1.53956319,2663.0,2662.6,1.03137363]
["bitfinex","ETHUSD",1646524184460,1.54288363,2662.9,2662.6,1.03137363]
["bitfinex","ETHUSD",1646524184661,0.00332044,2662.9,2662.6,1.03137363]
["bitfinex","ETHUSD",1646524185462,1.53957558,2663.1,2662.6,1.03137363]
["bitfinex","ETHUSD",1646524185670,0.00332044,2662.9,2662.6,1.03137363]
["bitfinex","ETHUSD",1646524186665,1.53955544,2663.2,2662.6,1.03137363]
["bitfinex","ETHUSD",1646524186870,0.00332044,2662.9,2662.6,1.03137363]
["bitfinex","ETHUSD",1646524187767,1.53955544,2663.2,2662.6,1.03137363]
["bitfinex","ETHUSD",1646524188023,0.00332044,2662.9,2662.6,1.03137363]
["bitfinex","ETHUSD",1646524188417,0.00332044,2662.9,2662.7,8.92984995]
["bitfinex","ETHUSD",1646524189015,1.53955544,2663.2,2662.7,8.92984995]
["bitfinex","ETHUSD",1646524189216,0.00333721,2662.9,2662.7,8.92984995]
["bitfinex","ETHUSD",1646524190015,0.00333721,2662.9,2662.8,5.06524476]
["bitfinex","ETHUSD",1646524190216,1.53955544,2663.2,2662.8,5.06524476]
["bitfinex","ETHUSD",1646524190417,1.53955544,2663.1,2662.9,5.06524476]
["bitfinex","ETHUSD",1646524190619,1.53955544,2663.0,2662.9,5.06524476]
["bitfinex","ETHUSD",1646524190820,1.53955544,2663.0,2662.9,5.06183976]
["bitfinex","ETHUSD",1646524191024,5.04112288,2663.3,2662.9,5.06183976]
["bitfinex","ETHUSD",1646524191221,1.53955544,2663.2,2662.9,5.06183976]
["bitfinex","ETHUSD",1646524191421,1.53955544,2663.2,2663.0,1.17096767]
["bitfinex","ETHUSD",1646524191623,0.00333702,2663.2,2663.1,4.89070855]
["bitfinex","ETHUSD",1646524192266,1.54285173,2663.2,2663.1,4.89070855]
["bitfinex","ETHUSD",1646524192668,1.53951471,2663.2,2663.1,4.89070855]
["bitfinex","ETHUSD",1646524192868,1.53951471,2663.2,2663.1,3.24510485]
["bitfinex","ETHUSD",1646524193068,5.03951471,2663.2,2663.1,3.24510485]
["bitfinex","ETHUSD",1646524194268,6.08972351,2663.2,2663.1,3.24510485]
["bitfinex","ETHUSD",1646524195169,17.53972351,2663.2,2663.1,3.24510485]
["bitfinex","ETHUSD",1646524195369,6.08972351,2663.2,2663.1,3.24510485]
["bitfinex","ETHUSD",1646524195619,6.08972351,2663.2,2662.8,5.06524476]
["bitfinex","ETHUSD",1646524195821,1.53951471,2663.1,2662.8,5.06524476]
["bitfinex","ETHUSD",1646524196018,3.5,2663.0,2662.8,5.06524476]
["bitfinex","ETHUSD",1646524196223,1.53951471,2662.9,2662.8,5.06524476]
["bitfinex","ETHUSD",1646524196619,1.53951471,2662.9,2662.5,1.16042534]
["bitfinex","ETHUSD",1646524197020,3.5,2663.0,2662.5,1.16042534]
["bitfinex","ETHUSD",1646524197223,1.53961776,2662.9,2662.5,1.16042534]
["bitfinex","ETHUSD",1646524197623,3.5,2663.0,2662.5,1.16042534]
["bitfinex","ETHUSD",1646524197822,0.00333617,2662.9,2662.5,1.16042534]
["bitfinex","ETHUSD",1646524199023,0.00333621,2662.8,2662.5,1.16042534]
["bitfinex","ETHUSD",1646524199668,0.00333621,2662.8,2662.1,3.4908]
["bitfinex","ETHUSD",1646524199868,0.00333621,2662.8,2662.0,1.0]
["bitfinex","ETHUSD",1646524200069,0.00156744,2662.8,2661.7,4.7015]
["bitfinex","ETHUSD",1646524200270,0.00490365,2662.8,2661.7,4.7015]
["bitfinex","ETHUSD",1646524200869,4.70895829,2662.8,2661.7,3.327]
["bitfinex","ETHUSD",1646524201074,4.70895829,2662.8,2661.7,2.4533]
["bitfinex","ETHUSD",1646524201270,1.53973787,2662.7,2661.6,1.6107]
["bitfinex","ETHUSD",1646524201473,3.50156744,2662.6,2661.6,1.7985]
["bitfinex","ETHUSD",1646524201670,3.50156744,2662.6,2661.6,1.62405019]
["bitfinex","ETHUSD",1646524201871,3.50156744,2662.6,2661.6,0.38785019]
["bitfinex","ETHUSD",1646524202069,4.98093793,2662.6,2661.6,0.38785019]
["bitfinex","ETHUSD",1646524202372,4.98093793,2662.6,2661.6,0.3745]
["bitfinex","ETHUSD",1646524202570,4.97937049,2662.6,2661.9,0.93797341]
["bitfinex","ETHUSD",1646524202770,1.47937049,2662.6,2662.3,1.21312461]
["bitfinex","ETHUSD",1646524203024,1.1635,2662.6,2662.3,1.21312461]
["bitfinex","ETHUSD",1646524203213,0.00490331,2662.8,2662.3,1.21312461]
["bitfinex","ETHUSD",1646524203413,0.00333587,2662.8,2662.3,1.21312461]
["bitfinex","ETHUSD",1646524203614,1.53967368,2662.9,2662.3,1.21312461]
["bitfinex","ETHUSD",1646524203816,0.0033361,2662.8,2662.3,1.21312461]
["bitfinex","ETHUSD",1646524204021,0.0033361,2662.8,2662.4,3.5]
["bitfinex","ETHUSD",1646524204217,0.0033361,2662.8,2662.3,1.21312461]
["bitfinex","ETHUSD",1646524204619,0.0033361,2662.8,2662.4,3.5]
["bitfinex","ETHUSD",1646524204816,0.00156744,2663.1,2662.8,1.16065171]
["bitfinex","ETHUSD",1646524205017,1.48084754,2663.2,2662.8,1.16065171]
["bitfinex","ETHUSD",1646524205215,1.4792801,2663.2,2662.8,1.16065171]
["bitfinex","ETHUSD",1646524206224,0.00310779,2663.1,2662.8,1.16065171]
["bitfinex","ETHUSD",1646524207165,1.4792801,2663.2,2662.8,1.16065171]
["bitfinex","ETHUSD",1646524207465,0.00310782,2663.1,2662.8,1.16065171]
["bitfinex","ETHUSD",1646524208268,1.4792801,2663.2,2662.8,1.16065171]
["bitfinex","ETHUSD",1646524208666,0.00310782,2663.1,2662.8,1.16065171]
["bitfinex","ETHUSD",1646524208867,1.54260512,2663.1,2662.8,1.16065171]
["bitfinex","ETHUSD",1646524209668,1.4792801,2663.2,2662.2,4.5]
["bitfinex","ETHUSD",1646524209870,0.00156744,2663.0,2662.2,4.5]
["bitfinex","ETHUSD",1646524210070,0.00467526,2663.1,2662.2,4.5]
["bitfinex","ETHUSD",1646524210721,0.00156744,2663.1,2662.2,4.5]
["bitfinex","ETHUSD",1646524210924,0.00314458,2662.8,2662.2,4.5]
["bitfinex","ETHUSD",1646524211123,0.00314458,2662.8,2662.6,1.0918736]
["bitfinex","ETHUSD",1646524211923,1.5395339,2663.0,2662.6,1.0918736]
["bitfinex","ETHUSD",1646524212223,0.00314457,2662.8,2662.6,1.0918736]
["bitfinex","ETHUSD",1646524213225,1.53954431,2663.0,2662.6,1.0918736]
["bitfinex","ETHUSD",1646524213526,0.00314457,2662.8,2662.6,1.0918736]
["bitfinex","ETHUSD",1646524214370,1.48084754,2663.2,2662.6,1.0918736]
["bitfinex","ETHUSD",1646524214567,0.00312495,2662.8,2662.6,1.0918736]
["bitfinex","ETHUSD",1646524215571,1.53949856,2663.0,2662.6,1.0918736]
["bitfinex","ETHUSD",1646524215773,0.00312495,2662.8,2662.6,1.0918736]
["bitfinex","ETHUSD",1646524215972,0.00312495,2662.8,2662.7,3.5]
["bitfinex","ETHUSD",1646524216372,0.00312495,2662.8,2662.7,4.5]
["bitfinex","ETHUSD",1646524216571,0.00215414,2662.8,2662.7,3.5]
["bitfinex","ETHUSD",1646524216773,0.00215414,2662.8,2662.7,4.5]
["bitfinex","ETHUSD",1646524216975,0.00215414,2662.8,2662.7,3.5]
["bitfinex","ETHUSD",1646524217171,0.00215414,2662.8,2662.7,4.5]
["bitfinex","ETHUSD",1646524217571,0.00312492,2662.9,2662.7,4.5]
["bitfinex","ETHUSD",1646524218218,1.53920736,2663.3,2662.7,4.5]
["bitfinex","ETHUSD",1646524218415,0.00156744,2663.6,2662.7,4.5]
["bitfinex","ETHUSD",1646524218615,1.54076525,2663.6,2662.7,4.5]
["bitfinex","ETHUSD",1646524218822,1.44076525,2663.6,2662.7,4.5]
["bitfinex","ETHUSD",1646524219016,0.00156804,2663.5,2663.3,0.9245107]
["bitfinex","ETHUSD",1646524219218,1.67751414,2664.0,2663.3,0.9245107]
["bitfinex","ETHUSD",1646524219219,0.00156804,2663.6,2663.3,0.9245107]
["bitfinex","ETHUSD",1646524219420,0.1877,2663.8,2663.3,0.9245107]
["bitfinex","ETHUSD",1646524220725,0.00356625,2663.7,2663.3,0.9211067]
["bitfinex","ETHUSD",1646524221523,0.1877,2663.8,2663.3,0.9211067]
["bitfinex","ETHUSD",1646524221787,0.00356629,2663.6,2663.3,0.9211067]
["bitfinex","ETHUSD",1646524222785,7.50976801,2663.9,2663.3,0.9177027]
["bitfinex","ETHUSD",1646524222987,0.00356632,2663.6,2663.3,0.9177027]
["bitfinex","ETHUSD",1646524223988,7.50976801,2663.9,2663.3,0.9177027]
["bitfinex","ETHUSD",1646524224195,0.00356632,2663.6,2663.3,0.9177027]
["bitfinex","ETHUSD",1646524225192,0.00156804,2663.9,2663.3,0.9177027]
["bitfinex","ETHUSD",1646524225529,0.00356632,2663.6,2663.3,1.8051027]
["bitfinex","ETHUSD",1646524226327,3.55346804,2664.1,2663.3,1.8051027]
["bitfinex","ETHUSD",1646524226527,3.55346804,2664.1,2663.8,1.17899675]
["bitfinex","ETHUSD",1646524226727,2.3555,2664.1,2663.8,1.17899675]
["bitfinex","ETHUSD",1646524226932,0.18926804,2664.3,2663.8,1.17899675]
["bitfinex","ETHUSD",1646524227128,0.1877,2664.3,2663.8,1.17899675]
["bitfinex","ETHUSD",1646524227333,2.35252853,2664.4,2663.8,1.17899675]
["bitfinex","ETHUSD",1646524227530,1.66659078,2664.4,2663.8,1.17899675]
["bitfinex","ETHUSD",1646524227929,0.00356589,2664.2,2663.8,1.17899675]
["bitfinex","ETHUSD",1646524228730,0.1875,2664.3,2663.8,1.17899675]
["bitfinex","ETHUSD",1646524229031,0.00356593,2664.1,2663.8,1.17899675]
["bitfinex","ETHUSD",1646524229973,4.09845833,2664.2,2663.8,1.17899675]
["bitfinex","ETHUSD",1646524230167,0.00356596,2664.1,2663.8,1.17899675]
["bitfinex","ETHUSD",1646524231171,4.09845833,2664.2,2663.8,1.17899675]
["bitfinex","ETHUSD",1646524231371,0.00356596,2664.1,2663.8,1.17899675]
["bitfinex","ETHUSD",1646524232173,0.00356596,2664.1,2663.5,1.0]
["bitfinex","ETHUSD",1646524232376,0.00156804,2664.3,2663.3,2.149]
["bitfinex","ETHUSD",1646524232577,0.00356596,2664.1,2663.3,2.149]
["bitfinex","ETHUSD",1646524232773,0.00356596,2664.1,2663.3,1.149]
["bitfinex","ETHUSD",1646524233615,16.79296963,2664.3,2663.5,0.92799294]
["bitfinex","ETHUSD",1646524233815,0.00356614,2663.8,2663.5,0.92799294]
["bitfinex","ETHUSD",1646524234817,0.00156804,2664.1,2663.5,0.92799294]
["bitfinex","ETHUSD",1646524235016,0.00356618,2663.8,2663.5,0.92799294]
["bitfinex","ETHUSD",1646524236020,4.08882116,2664.2,2663.5,0.92799294]
["bitfinex","ETHUSD",1646524236223,0.00344582,2663.8,2663.3,1.149]
["bitfinex","ETHUSD",1646524237273,4.08882116,2664.2,2663.5,0.93866]
["bitfinex","ETHUSD",1646524237471,0.00344589,2663.7,2663.6,1.22741905]
["bitfinex","ETHUSD",1646524238471,0.00156804,2664.1,2664.0,1.1575859]
["bitfinex","ETHUSD",1646524238671,4.08882116,2664.2,2664.0,1.1575859]
["bitfinex","ETHUSD",1646524238873,1.53894105,2664.1,2664.0,1.1575859]
["bitfinex","ETHUSD",1646524240525,1.52652837,2664.1,2664.0,1.1575859]
["bitfinex","ETHUSD",1646524242821,0.00332519,2664.2,2664.0,1.1575859]
["bitfinex","ETHUSD",1646524243220,1.47909078,2664.4,2664.0,1.1575859]
["bitfinex","ETHUSD",1646524243621,0.00333327,2664.2,2664.0,1.1575859]
["bitfinex","ETHUSD",1646524244473,1.47909078,2664.4,2664.0,1.1575859]
["bitfinex","ETHUSD",1646524244669,0.00333327,2664.2,2664.0,1.1575859]
["bitfinex","ETHUSD",1646524245678,1.47909078,2664.4,2664.0,1.1575859]
["bitfinex","ETHUSD",1646524245876,0.00333272,2664.2,2664.0,1.1575859]
["bitfinex","ETHUSD",1646524246778,0.00156804,2664.6,2664.1,3.5]
["bitfinex","ETHUSD",1646524246977,0.03859816,2664.7,2664.1,4.4026]
["bitfinex","ETHUSD",1646524247177,0.00333272,2664.2,2664.1,5.4026]
["bitfinex","ETHUSD",1646524248030,0.03703012,2664.7,2664.1,5.4026]
["bitfinex","ETHUSD",1646524248227,0.03703012,2664.7,2664.5,1.03166388]
["bitfinex","ETHUSD",1646524249426,0.04036253,2664.7,2664.5,1.03166388]
["bitfinex","ETHUSD",1646524249826,0.04036253,2664.7,2664.5,1.01934945]
["bitfinex","ETHUSD",1646524250431,0.03703012,2664.7,2664.5,1.01934945]
["bitfinex","ETHUSD",1646524250631,0.04036257,2664.7,2664.5,1.01934945]
["bitfinex","ETHUSD",1646524252865,0.03703012,2664.7,2664.1,5.4026]
["bitfinex","ETHUSD",1646524253067,0.04036257,2664.7,2664.1,4.5]
["bitfinex","ETHUSD",1646524254068,0.04036257,2664.7,2664.5,0.92719337]
["bitfinex","ETHUSD",1646524254069,0.03703012,2664.7,2664.5,0.92719337]
["bitfinex","ETHUSD",1646524255631,0.04036255,2664.7,2664.5,0.92719337]
["bitfinex","ETHUSD",1646524256423,0.03703012,2664.7,2664.5,0.92719337]
["bitfinex","ETHUSD",1646524256623,0.04036255,2664.7,2664.5,0.92719337]
["bitfinex","ETHUSD",1646524257625,0.03703012,2664.7,2664.5,0.92719337]
["bitfinex","ETHUSD",1646524257826,0.04036255,2664.7,2664.5,0.92719337]
["bitfinex","ETHUSD",1646524258726,0.03703012,2664.7,2664.5,0.92719337]
["bitfinex","ETHUSD",1646524259127,0.04036255,2664.7,2664.5,0.92719337]
["bitfinex","ETHUSD",1646524259975,0.03703012,2664.7,2664.5,0.92719337]
["bitfinex","ETHUSD",1646524260375,0.04036255,2664.7,2664.5,0.92719337]
["bitfinex","ETHUSD",1646524261276,0.03703012,2664.7,2664.5,0.92719337]
["bitfinex","ETHUSD",1646524261477,0.04036255,2664.7,2664.5,0.92719337]
["bitfinex","ETHUSD",1646524262479,0.03703012,2664.7,2664.5,0.92719337]
["bitfinex","ETHUSD",1646524262777,0.04036255,2664.7,2664.5,0.92719337]
["bitfinex","ETHUSD",1646524263622,0.03703012,2664.7,2664.5,0.92719337]
["bitfinex","ETHUSD",1646524263820,0.04036255,2664.7,2664.5,0.92719337]
["bitfinex","ETHUSD",1646524264821,0.03703012,2664.7,2664.5,0.92719337]
["bitfinex","ETHUSD",1646524265022,0.04036255,2664.7,2664.5,0.92719337]
["bitfinex","ETHUSD",1646524265428,0.04036255,2664.7,2664.3,0.93838]
["bitfinex","ETHUSD",1646524266028,0.03703012,2664.7,2664.3,0.93838]
["bitfinex","ETHUSD",1646524266232,0.0033325,2664.6,2664.3,0.93838]
["bitfinex","ETHUSD",1646524266872,0.0033325,2664.6,2664.4,1.08427731]
["bitfinex","ETHUSD",1646524267273,0.03703012,2664.7,2664.4,1.08427731]
["bitfinex","ETHUSD",1646524267470,0.0033325,2664.6,2664.4,1.08427731]
["bitfinex","ETHUSD",1646524268374,0.03703012,2664.7,2664.4,1.08427731]
["bitfinex","ETHUSD",1646524268775,0.0033325,2664.6,2664.4,1.08427731]
["bitfinex","ETHUSD",1646524269575,0.03703012,2664.7,2664.4,1.08427731]
["bitfinex","ETHUSD",1646524269975,0.00224611,2664.6,2664.4,1.08427731]
["bitfinex","ETHUSD",1646524270830,0.03703012,2664.7,2664.4,1.08427731]
["bitfinex","ETHUSD",1646524272329,0.04036259,2664.7,2664.4,1.08427731]
["bitfinex","ETHUSD",1646524273329,0.03703012,2664.7,2664.4,1.03427731]
["bitfinex","ETHUSD",1646524273531,0.04036259,2664.7,2664.4,1.03427731]
["bitfinex","ETHUSD",1646524273936,0.04036259,2664.7,2664.4,4.4910735]
["bitfinex","ETHUSD",1646524274131,0.04036259,2664.7,2664.4,5.4910735]
["bitfinex","ETHUSD",1646524274374,0.00156804,2665.2,2664.6,1.87635]
["bitfinex","ETHUSD",1646524274576,0.10643676,2665.3,2664.9,0.3745]
["bitfinex","ETHUSD",1646524274773,0.01332732,2665.2,2664.9,0.3745]
["bitfinex","ETHUSD",1646524275271,0.01332732,2665.2,2665.0,1.21528851]
["bitfinex","ETHUSD",1646524275472,0.01332732,2665.2,2665.1,1.87599]
["bitfinex","ETHUSD",1646524275678,0.10486872,2665.3,2665.1,1.87599]
["bitfinex","ETHUSD",1646524275875,0.03765156,2665.7,2665.1,1.87599]
["bitfinex","ETHUSD",1646524276777,0.03765156,2665.7,2665.1,2.41599]
["bitfinex","ETHUSD",1646524277177,0.00165061,2665.5,2665.1,2.41599]
["bitfinex","ETHUSD",1646524277377,0.00165061,2665.5,2665.1,5.87775422]
["bitfinex","ETHUSD",1646524277775,0.00165061,2665.5,2665.1,3.41599]
["bitfinex","ETHUSD",1646524278033,0.03765156,2665.7,2665.1,3.79049]
["bitfinex","ETHUSD",1646524281970,0.00356226,2665.5,2665.1,3.79049]
["bitfinex","ETHUSD",1646524282374,0.00356226,2665.5,2665.4,0.87467363]
["bitfinex","ETHUSD",1646524282774,0.03765156,2665.7,2664.8,2.17067]
["bitfinex","ETHUSD",1646524282979,14.9392196,2665.9,2664.8,1.2325]
["bitfinex","ETHUSD",1646524283177,0.00356223,2665.6,2664.8,1.2325]
["bitfinex","ETHUSD",1646524283673,0.00356223,2665.6,2664.6,1.0]
["bitfinex","ETHUSD",1646524284077,0.88868832,2665.3,2664.6,1.992633]
["bitfinex","ETHUSD",1646524284275,0.0034556,2665.2,2664.6,0.992633]
["bitfinex","ETHUSD",1646524284873,0.0034556,2665.2,2664.7,0.93823]
["bitfinex","ETHUSD",1646524285273,2.4003,2665.7,2664.7,0.93823]
["bitfinex","ETHUSD",1646524285536,0.0034557,2665.1,2664.7,0.93823]
["bitfinex","ETHUSD",1646524285724,0.0034557,2665.1,2664.8,0.54]
["bitfinex","ETHUSD",1646524286329,0.0034557,2665.1,2665.0,0.93913965]
["bitfinex","ETHUSD",1646524286527,0.00155538,2665.7,2665.0,0.93913965]
["bitfinex","ETHUSD",1646524286729,0.0034557,2665.1,2665.0,0.93913965]
["bitfinex","ETHUSD",1646524287626,1.16945538,2665.8,2665.0,4.43913965]
["bitfinex","ETHUSD",1646524287827,1.16945538,2665.8,2665.4,1.0222671]
["bitfinex","ETHUSD",1646524288028,2.49383672,2666.0,2665.4,1.0222671]
["bitfinex","ETHUSD",1646524288029,0.01328137,2665.6,2665.4,1.0222671]
["bitfinex","ETHUSD",1646524288427,0.01328137,2665.6,2665.0,2.2403]
["bitfinex","ETHUSD",1646524288628,0.01328137,2665.6,2665.0,1.2403]
["bitfinex","ETHUSD",1646524288830,0.00155538,2665.9,2665.0,1.2403]
["bitfinex","ETHUSD",1646524289377,0.00332068,2665.4,2665.0,1.2403]
["bitfinex","ETHUSD",1646524289569,0.00332068,2665.4,2665.3,1.12189707]
["bitfinex","ETHUSD",1646524289971,0.00155538,2665.9,2665.3,1.12189707]
["bitfinex","ETHUSD",1646524290172,2.49383672,2666.0,2665.3,1.12189707]
["bitfinex","ETHUSD",1646524290372,0.00332065,2665.5,2665.3,1.12189707]
["bitfinex","ETHUSD",1646524291174,0.00155538,2665.9,2665.3,1.12189707]
["bitfinex","ETHUSD",1646524291374,1.47857785,2666.0,2665.3,1.12189707]
["bitfinex","ETHUSD",1646524291575,0.00332971,2665.5,2665.3,1.12189707]
["bitfinex","ETHUSD",1646524291979,0.00332971,2665.5,2665.1,1.0]
["bitfinex","ETHUSD",1646524292375,0.00332971,2665.5,2665.0,1.2403]
["bitfinex","ETHUSD",1646524292576,0.01487222,2665.9,2665.0,1.2403]
["bitfinex","ETHUSD",1646524292577,0.00155538,2665.9,2665.0,1.2403]
["bitfinex","ETHUSD",1646524292778,0.00332977,2665.4,2665.0,1.2403]
["bitfinex","ETHUSD",1646524293623,0.99888465,2665.6,2665.0,1.2403]
["bitfinex","ETHUSD",1646524294022,0.00320864,2665.3,2664.9,0.91963102]
["bitfinex","ETHUSD",1646524294822,0.00155538,2665.5,2664.9,0.91963102]
["bitfinex","ETHUSD",1646524295022,0.00320809,2665.2,2664.9,0.91963102]
["bitfinex","ETHUSD",1646524296030,0.00155538,2665.5,2664.9,0.91963102]
["bitfinex","ETHUSD",1646524296231,0.99888465,2665.6,2664.9,0.91963102]
["bitfinex","ETHUSD",1646524296432,0.00320812,2665.2,2664.9,0.91963102]
["bitfinex","ETHUSD",1646524297277,0.00155538,2665.8,2664.9,0.91963102]
["bitfinex","ETHUSD",1646524297474,0.00332932,2665.2,2664.9,0.91963102]
["bitfinex","ETHUSD",1646524298476,0.00155538,2665.6,2664.9,0.91963102]
["bitfinex","ETHUSD",1646524298676,0.00333345,2665.2,2664.9,0.91963102]
["bitfinex","ETHUSD",1646524299077,0.94161827,2665.7,2664.9,0.91963102]
["bitfinex","ETHUSD",1646524301128,0.00319065,2665.7,2664.9,0.91963102]
["bitfinex","ETHUSD",1646524301329,0.00163527,2665.7,2664.9,0.91963102]
["bitfinex","ETHUSD",1646524301533,0.00163527,2665.7,2665.1,0.93807]
["bitfinex","ETHUSD",1646524301929,0.00155538,2665.8,2665.1,0.93807]
["bitfinex","ETHUSD",1646524302131,0.00155538,2665.8,2665.0,1.0]
["bitfinex","ETHUSD",1646524302334,0.003562,2665.7,2665.0,0.00356295]
["bitfinex","ETHUSD",1646524303329,1.07459727,2665.8,2664.9,0.91963102]
["bitfinex","ETHUSD",1646524303529,0.00356197,2665.7,2665.0,0.00356292]
["bitfinex","ETHUSD",1646524304373,1.07459727,2665.8,2664.9,0.91963102]
["bitfinex","ETHUSD",1646524304774,0.00356197,2665.7,2665.0,0.00356292]
["bitfinex","ETHUSD",1646524305579,1.07459727,2665.8,2664.9,1.91963102]
["bitfinex","ETHUSD",1646524305779,1.07459727,2665.8,2664.9,0.91963102]
["bitfinex","ETHUSD",1646524305979,0.00356197,2665.7,2665.0,0.00356292]
["bitfinex","ETHUSD",1646524306782,1.07459727,2665.8,2664.9,0.91963102]
["bitfinex","ETHUSD",1646524307183,0.00344175,2665.7,2665.0,0.00344267]
["bitfinex","ETHUSD",1646524308126,1.07459727,2665.8,2664.9,0.91963102]
["bitfinex","ETHUSD",1646524308327,0.00344175,2665.7,2665.0,0.00344267]
["bitfinex","ETHUSD",1646524309325,1.07459727,2665.8,2664.9,0.91963102]
["bitfinex","ETHUSD",1646524309524,0.00344175,2665.7,2665.3,1.0383967]
["bitfinex","ETHUSD",1646524310634,1.1489,2665.9,2665.3,1.0383967]
["bitfinex","ETHUSD",1646524310828,0.0033209,2665.7,2665.3,1.0383967]
["bitfinex","ETHUSD",1646524311629,1.1489,2665.9,2665.4,3.5]
["bitfinex","ETHUSD",1646524311871,1.1489,2665.9,2665.4,4.5]
["bitfinex","ETHUSD",1646524311872,0.0033209,2665.7,2665.4,4.5]
["bitfinex","ETHUSD",1646524312270,0.0033209,2665.7,2665.4,1.0]
["bitfinex","ETHUSD",1646524312870,1.1489,2665.9,2665.3,1.0383967]
["bitfinex","ETHUSD",1646524313072,0.00332093,2665.7,2665.3,1.0383967]
["bitfinex","ETHUSD",1646524313671,0.00332093,2665.7,2665.4,3.5]
["bitfinex","ETHUSD",1646524314071,1.1489,2665.9,2665.4,4.5]
["bitfinex","ETHUSD",1646524314274,0.00332909,2665.7,2665.4,4.5]
["bitfinex","ETHUSD",1646524314472,0.00332909,2665.7,2665.4,1.0]
["bitfinex","ETHUSD",1646524314973,0.00332909,2665.7,2665.3,1.0383967]
["bitfinex","ETHUSD",1646524315173,1.15045538,2665.9,2665.3,1.0383967]
["bitfinex","ETHUSD",1646524315374,1.1489,2665.9,2665.3,1.0383967]
["bitfinex","ETHUSD",1646524315626,2.04701401,2665.9,2665.3,1.0383967]
["bitfinex","ETHUSD",1646524316125,1.1489,2665.9,2665.3,1.0383967]
["bitfinex","ETHUSD",1646524316925,0.00332648,2665.7,2665.3,1.0383967]
["bitfinex","ETHUSD",1646524317927,0.00677131,2665.7,2665.3,1.0383967]
["bitfinex","ETHUSD",1646524318128,0.00344483,2665.7,2665.3,1.0383967]
["bitfinex","ETHUSD",1646524318928,1.15045538,2665.9,2665.3,1.0383967]
["bitfinex","ETHUSD",1646524319128,0.00344483,2665.7,2665.3,1.0383967]
["bitfinex","ETHUSD",1646524321479,1.53782126,2665.8,2665.3,1.0383967]
["bitfinex","ETHUSD",1646524321677,0.00308392,2665.7,2665.3,1.0383967]
["bitfinex","ETHUSD",1646524322678,1.53784233,2665.8,2665.3,1.0383967]
["bitfinex","ETHUSD",1646524322878,0.00206004,2665.7,2665.3,1.0383967]
["bitfinex","ETHUSD",1646524323733,1.15045538,2665.9,2665.3,1.0383967]
["bitfinex","ETHUSD",1646524323930,1.1489,2665.9,2665.3,1.0383967]
["bitfinex","ETHUSD",1646524325131,0.00334256,2665.8,2665.3,1.0383967]
["bitfinex","ETHUSD",1646524326131,1.1489,2665.9,2665.3,1.0383967]
["bitfinex","ETHUSD",1646524326336,0.00334253,2665.8,2665.3,1.0383967]
["bitfinex","ETHUSD",1646524327276,1.1489,2665.9,2665.3,1.0383967]
["bitfinex","ETHUSD",1646524327478,0.00334253,2665.8,2665.3,1.0383967]
["bitfinex","ETHUSD",1646524328279,1.5411482,2665.8,2665.3,1.0383967]
["bitfinex","ETHUSD",1646524328480,1.53780567,2665.8,2665.3,1.0383967]
["bitfinex","ETHUSD",1646524328683,1.54113044,2665.8,2665.1,0.19082556]
["bitfinex","ETHUSD",1646524328883,1.54268582,2665.8,2665.1,0.19082556]
["bitfinex","ETHUSD",1646524329080,0.00488015,2665.8,2665.1,0.19082556]
["bitfinex","ETHUSD",1646524329579,1.48347272,2665.8,2665.1,0.19082556]
["bitfinex","ETHUSD",1646524329780,1.48014795,2665.8,2665.1,0.1875]
["bitfinex","ETHUSD",1646524329981,1.48347265,2665.8,2665.2,0.97779791]
["bitfinex","ETHUSD",1646524330829,0.00155538,2665.8,2665.2,0.97779791]
["bitfinex","ETHUSD",1646524331027,2.70080894,2665.8,2665.2,0.97779791]
["bitfinex","ETHUSD",1646524331230,1.16632218,2665.8,2665.2,0.97779791]
["bitfinex","ETHUSD",1646524332029,1.16299744,2665.8,2665.2,0.97779791]
["bitfinex","ETHUSD",1646524332434,1.16632343,2665.8,2665.2,0.97779791]
["bitfinex","ETHUSD",1646524333242,1.16299744,2665.8,2665.2,0.97779791]
["bitfinex","ETHUSD",1646524333632,1.16632343,2665.8,2665.2,0.97779791]
["bitfinex","ETHUSD",1646524333831,1.16632343,2665.8,2665.1,0.19082678]
["bitfinex","ETHUSD",1646524334035,1.53787414,2665.7,2665.1,0.19082678]
["bitfinex","ETHUSD",1646524334480,1.53787414,2665.7,2665.1,0.1875]
["bitfinex","ETHUSD",1646524334677,1.53787414,2665.7,2665.1,0.19082672]
["bitfinex","ETHUSD",1646524335278,1.2174045,2665.2,2665.1,0.19082672]
["bitfinex","ETHUSD",1646524335779,1.2174045,2665.2,2665.1,0.1875]
["bitfinex","ETHUSD",1646524335979,0.00155538,2665.5,2665.1,0.1875]
["bitfinex","ETHUSD",1646524336181,12.98805324,2665.5,2665.0,0.00332655]
["bitfinex","ETHUSD",1646524336384,11.45,2665.3,2665.0,0.00332655]
["bitfinex","ETHUSD",1646524336584,1.53805324,2665.2,2665.0,0.00332655]
["bitfinex","ETHUSD",1646524336878,1.53805324,2665.2,2664.5,0.96608203]
["bitfinex","ETHUSD",1646524337080,0.94494805,2665.1,2664.5,0.96608203]
["bitfinex","ETHUSD",1646524337279,0.94494805,2665.1,2665.0,0.00326464]
["bitfinex","ETHUSD",1646524337882,2.4831665,2665.1,2665.0,0.00326464]
["bitfinex","ETHUSD",1646524338123,2.4831665,2665.1,2664.5,0.96608203]
["bitfinex","ETHUSD",1646524338124,1.53821845,2665.1,2664.5,0.96608203]
["bitfinex","ETHUSD",1646524338429,11.45,2665.3,2664.9,0.0032647]
["bitfinex","ETHUSD",1646524338627,1.53816478,2665.2,2664.9,0.0032647]
["bitfinex","ETHUSD",1646524338927,11.45,2665.3,2664.9,0.0032647]
["bitfinex","ETHUSD",1646524339328,11.45,2665.4,2664.5,0.96608203]
["bitfinex","ETHUSD",1646524339529,12.98815945,2665.3,2665.0,0.00326679]
["bitfinex","ETHUSD",1646524339730,11.45,2665.3,2665.0,0.00326679]
["bitfinex","ETHUSD",1646524340529,11.45,2665.3,2664.9,1.05699352]
["bitfinex","ETHUSD",1646524340728,11.45,2665.3,2665.0,0.00310286]
["bitfinex","ETHUSD",1646524341529,11.45,2665.4,2665.0,0.00310286]
["bitfinex","ETHUSD",1646524341774,1.17980365,2665.5,2664.3,4.12074]
["bitfinex","ETHUSD",1646524341775,12.98815601,2665.3,2664.8,1.14029867]
["bitfinex","ETHUSD",1646524341974,11.45,2665.3,2665.0,0.00310286]
["bitfinex","ETHUSD",1646524342979,11.45,2665.3,2664.8,1.14029867]
["bitfinex","ETHUSD",1646524343277,11.45,2665.3,2665.0,0.00310825]
["bitfinex","ETHUSD",1646524344077,11.45,2665.3,2664.8,1.14029867]
["bitfinex","ETHUSD",1646524344478,11.45,2665.3,2665.0,0.00311917]
["bitfinex","ETHUSD",1646524344882,11.45,2665.4,2665.0,0.00311917]
["bitfinex","ETHUSD",1646524345281,11.45,2665.5,2664.8,1.14029867]
["bitfinex","ETHUSD",1646524345532,1.2402,2665.6,2665.1,0.00311914]
["bitfinex","ETHUSD",1646524346427,1.2402,2665.6,2665.4,0.92975596]
["bitfinex","ETHUSD",1646524346834,0.00311766,2665.8,2665.4,0.92975596]
["bitfinex","ETHUSD",1646524347030,1.54098547,2665.8,2665.4,0.92975596]
["bitfinex","ETHUSD",1646524347632,1.53786781,2665.8,2665.4,0.92975596]
["bitfinex","ETHUSD",1646524348032,0.00311687,2665.8,2665.4,0.92975596]
["bitfinex","ETHUSD",1646524348831,1.5378523,2665.9,2665.4,0.92975596]
["bitfinex","ETHUSD",1646524349031,1.3229,2666.1,2665.4,0.92975596]
["bitfinex","ETHUSD",1646524349273,0.00311687,2665.8,2665.4,0.92975596]
["bitfinex","ETHUSD",1646524349674,0.00311687,2665.8,2665.4,1.86773596]
["bitfinex","ETHUSD",1646524350075,0.00155538,2666.0,2665.4,1.86773596]
["bitfinex","ETHUSD",1646524350275,2.67317065,2666.1,2666.0,1.21238891]
["bitfinex","ETHUSD",1646524350477,1.53777065,2666.1,2666.0,1.21238891]
["bitfinex","ETHUSD",1646524351281,1.53777065,2666.1,2665.4,0.93798]
["bitfinex","ETHUSD",1646524352481,1.53777065,2666.1,2665.8,1.07736702]
["bitfinex","ETHUSD",1646524352781,0.00311698,2665.9,2665.8,1.07736702]
["bitfinex","ETHUSD",1646524353637,1.53777065,2666.1,2665.8,1.07736702]
["bitfinex","ETHUSD",1646524354035,0.0031169,2666.0,2665.8,1.07736702]
["bitfinex","ETHUSD",1646524354841,1.53777065,2666.1,2665.8,1.07736702]
["bitfinex","ETHUSD",1646524355237,0.00311686,2666.0,2665.8,1.07736702]
["bitfinex","ETHUSD",1646524356036,1.53777065,2666.1,2665.8,1.07736702]
["bitfinex","ETHUSD",1646524356437,0.00311686,2666.0,2665.8,1.07736702]
["bitfinex","ETHUSD",1646524357288,1.53777065,2666.1,2665.8,1.07736702]
["bitfinex","ETHUSD",1646524357475,0.00311686,2666.0,2665.8,1.07736702]
["bitfinex","ETHUSD",1646524358578,1.53777065,2666.1,2665.8,1.07736702]
["bitfinex","ETHUSD",1646524358776,0.00311686,2666.0,2665.8,1.07736702]
["bitfinex","ETHUSD",1646524359781,1.53777065,2666.1,2665.8,1.07736702]
["bitfinex","ETHUSD",1646524360178,0.00311686,2666.0,2665.8,1.07736702]
["bitfinex","ETHUSD",1646524360929,1.53777065,2666.1,2665.0,6.0044]
["bitfinex","ETHUSD",1646524361129,0.00467223,2666.0,2665.1,0.00311789]
["bitfinex","ETHUSD",1646524361331,1.53777065,2665.9,2665.1,0.00311789]
["bitfinex","ETHUSD",1646524362131,0.99805234,2665.8,2665.2,1.14572057]
["bitfinex","ETHUSD",1646524362336,1.53777065,2665.7,2665.2,1.14572057]
["bitfinex","ETHUSD",1646524364678,1.53777065,2665.6,2665.2,1.14572057]
["bitfinex","ETHUSD",1646524364884,0.00311692,2665.8,2665.2,1.14572057]
["bitfinex","ETHUSD",1646524365483,0.00225331,2665.8,2665.2,1.14572057]
["bitfinex","ETHUSD",1646524365683,1.53953792,2666.0,2665.2,1.14572057]
["bitfinex","ETHUSD",1646524365883,1.53953792,2666.0,2665.6,1.07414418]
["bitfinex","ETHUSD",1646524366084,1.53798254,2666.0,2665.6,1.07414418]
["bitfinex","ETHUSD",1646524369528,0.00355933,2665.9,2665.6,1.07414418]
["bitfinex","ETHUSD",1646524370526,1.53798254,2666.0,2665.6,1.07414418]
["bitfinex","ETHUSD",1646524370730,0.00355937,2665.9,2665.6,1.07414418]
["bitfinex","ETHUSD",1646524371775,1.53798254,2666.0,2665.6,1.07414418]
["bitfinex","ETHUSD",1646524371980,0.00355937,2665.9,2665.6,1.07414418]
["bitfinex","ETHUSD",1646524372981,1.53798254,2666.0,2665.6,1.07414418]
["bitfinex","ETHUSD",1646524373180,0.00344191,2665.9,2665.6,1.07414418]
["bitfinex","ETHUSD",1646524374181,1.53798254,2666.0,2665.6,1.07414418]
["bitfinex","ETHUSD",1646524374384,0.00344191,2665.9,2665.6,1.07414418]
["bitfinex","ETHUSD",1646524375386,1.1527,2666.1,2665.6,1.07414418]
["bitfinex","ETHUSD",1646524375632,0.00344191,2665.9,2665.6,1.07414418]
["bitfinex","ETHUSD",1646524376635,1.1527,2666.1,2666.0,1.15621225]
["bitfinex","ETHUSD",1646524376836,1.53772571,2666.1,2666.0,1.15621225]
["bitfinex","ETHUSD",1646524379036,1.48167702,2666.2,2666.0,1.15621225]
["bitfinex","ETHUSD",1646524379037,1.47852779,2666.2,2666.0,1.15621225]
["bitfinex","ETHUSD",1646524379279,1.48167702,2666.2,2666.0,1.15621225]
["bitfinex","ETHUSD",1646524380181,1.47852779,2666.2,2666.0,1.15621225]
["bitfinex","ETHUSD",1646524380382,1.48169034,2666.2,2666.0,1.15621225]
["bitfinex","ETHUSD",1646524381287,1.47852779,2666.2,2666.0,1.15621225]
["bitfinex","ETHUSD",1646524381687,1.48180837,2666.2,2666.0,1.15621225]
["bitfinex","ETHUSD",1646524382488,1.47852779,2666.2,2666.0,1.15621225]
["bitfinex","ETHUSD",1646524382687,0.00328058,2666.2,2666.0,1.15621225]
["bitfinex","ETHUSD",1646524383532,0.00328058,2666.2,2666.1,13.06347991]
["bitfinex","ETHUSD",1646524383730,0.00155538,2666.5,2666.1,17.56347991]
["bitfinex","ETHUSD",1646524383932,1.53750721,2666.5,2666.1,17.56347991]
["bitfinex","ETHUSD",1646524384132,0.00327539,2666.2,2666.1,4.5]
["bitfinex","ETHUSD",1646524384937,0.00155538,2666.5,2666.1,4.5]
["bitfinex","ETHUSD",1646524385137,0.00311484,2666.3,2666.1,4.5]
["bitfinex","ETHUSD",1646524386139,1.53750525,2666.5,2666.1,4.5]
["bitfinex","ETHUSD",1646524386336,0.00311481,2666.3,2666.1,4.5]
["bitfinex","ETHUSD",1646524386776,0.00211388,2666.3,2666.1,4.5]
["bitfinex","ETHUSD",1646524387379,0.00155538,2666.7,2666.2,3.5]
["bitfinex","ETHUSD",1646524387580,2.69416601,2666.9,2666.2,3.5]
["bitfinex","ETHUSD",1646524387779,1.53681063,2666.8,2666.2,4.5]
["bitfinex","ETHUSD",1646524387980,1.53681063,2666.8,2666.2,3.5]
["bitfinex","ETHUSD",1646524388180,1.53681063,2666.8,2666.2,4.5]
["bitfinex","ETHUSD",1646524388781,0.00142162,2666.6,2666.3,0.93765]
["bitfinex","ETHUSD",1646524389580,0.00142162,2666.6,2666.4,1.00709848]
["bitfinex","ETHUSD",1646524389780,1.53681063,2666.8,2666.4,1.00709848]
["bitfinex","ETHUSD",1646524389982,0.00142162,2666.6,2666.4,1.00709848]
["bitfinex","ETHUSD",1646524390836,1.53681063,2666.8,2666.4,1.00709848]
["bitfinex","ETHUSD",1646524391236,0.00335155,2666.6,2666.4,1.00709848]
["bitfinex","ETHUSD",1646524391835,0.00335155,2666.6,2666.5,3.5]
["bitfinex","ETHUSD",1646524392036,0.00335155,2666.6,2666.4,1.00709848]
["bitfinex","ETHUSD",1646524392235,1.53681063,2666.7,2666.4,1.00709848]
["bitfinex","ETHUSD",1646524392435,0.0034071,2666.6,2666.4,1.00709848]
["bitfinex","ETHUSD",1646524393437,1.5366167,2666.9,2666.4,1.00709848]
["bitfinex","ETHUSD",1646524393641,0.0034071,2666.6,2666.4,1.00709848]
["bitfinex","ETHUSD",1646524394482,1.53661602,2666.8,2666.4,1.00709848]
["bitfinex","ETHUSD",1646524394681,0.00155538,2667.1,2666.4,1.00709848]
["bitfinex","ETHUSD",1646524394883,0.0034071,2666.6,2666.4,1.00709848]
["bitfinex","ETHUSD",1646524395688,1.53733623,2666.8,2666.4,1.00709848]
["bitfinex","ETHUSD",1646524395889,0.00155538,2667.1,2666.4,1.00709848]
["bitfinex","ETHUSD",1646524396088,0.00323444,2666.6,2666.4,1.00709848]
["bitfinex","ETHUSD",1646524396690,0.00323444,2666.6,2666.1,6.2571163]
["bitfinex","ETHUSD",1646524396889,0.00155538,2666.7,2666.1,5.0610163]
["bitfinex","ETHUSD",1646524397090,0.00155538,2666.8,2666.1,5.0610163]
["bitfinex","ETHUSD",1646524397289,0.00323444,2666.6,2666.1,5.0610163]
["bitfinex","ETHUSD",1646524397691,0.00323444,2666.6,2666.1,1.5610163]
["bitfinex","ETHUSD",1646524398046,2.44018597,2666.6,2666.1,1.5610163]
["bitfinex","ETHUSD",1646524398234,2.43695153,2666.6,2666.1,0.5610163]
["bitfinex","ETHUSD",1646524398434,1.54074212,2666.5,2666.1,0.5610163]
["bitfinex","ETHUSD",1646524398634,0.00323454,2666.5,2666.1,0.5610163]
["bitfinex","ETHUSD",1646524399235,1.54074424,2666.5,2666.1,0.5610163]
["bitfinex","ETHUSD",1646524399437,1.5375097,2666.5,2666.1,0.5610163]
["bitfinex","ETHUSD",1646524399635,0.00312022,2666.4,2666.1,0.5610163]
["bitfinex","ETHUSD",1646524400140,1.48159797,2666.4,2666.1,0.5610163]
["bitfinex","ETHUSD",1646524400437,1.5375097,2666.3,2666.1,0.5610163]
["bitfinex","ETHUSD",1646524400638,1.47847775,2666.4,2666.1,0.5610163]
["bitfinex","ETHUSD",1646524400936,1.481598,2666.4,2666.1,0.5610163]
["bitfinex","ETHUSD",1646524401337,1.481598,2666.4,2666.1,0.5568893]
["bitfinex","ETHUSD",1646524401782,1.47847775,2666.4,2666.1,0.5568893]
["bitfinex","ETHUSD",1646524401980,1.481598,2666.4,2666.1,0.5568893]
["bitfinex","ETHUSD",1646524402980,1.47847775,2666.4,2666.1,0.5568893]
["bitfinex","ETHUSD",1646524403179,1.48160886,2666.4,2666.1,0.5568893]
["bitfinex","ETHUSD",1646524404186,1.47847775,2666.4,2666.1,0.5568893]
["bitfinex","ETHUSD",1646524404381,1.48160886,2666.4,2666.1,0.5568893]
["bitfinex","ETHUSD",1646524405384,1.47847775,2666.4,2666.1,0.5568893]
["bitfinex","ETHUSD",1646524405634,1.48160886,2666.4,2666.1,0.5568893]
["bitfinex","ETHUSD",1646524406533,1.47847775,2666.4,2666.1,0.5568893]
["bitfinex","ETHUSD",1646524406739,1.48160755,2666.4,2666.1,0.5568893]
["bitfinex","ETHUSD",1646524407736,1.47847775,2666.4,2666.1,0.5568893]
["bitfinex","ETHUSD",1646524407935,1.48160755,2666.4,2666.1,0.5568893]
["bitfinex","ETHUSD",1646524408936,0.00155538,2666.8,2666.2,0.9377]
["bitfinex","ETHUSD",1646524409140,0.00155538,2666.8,2666.2,4.4377]
["bitfinex","ETHUSD",1646524409141,0.0031298,2666.4,2666.2,4.4377]
["bitfinex","ETHUSD",1646524409388,0.0031298,2666.4,2666.3,3.5]
["bitfinex","ETHUSD",1646524409886,0.0031298,2666.4,2666.3,4.5]
["bitfinex","ETHUSD",1646524410082,0.01251734,2666.8,2666.3,3.5]
["bitfinex","ETHUSD",1646524410282,0.00155538,2667.1,2666.3,3.5]
["bitfinex","ETHUSD",1646524410283,0.00155538,2667.1,2667.0,1.1039423]
["bitfinex","ETHUSD",1646524410482,1.53722653,2667.1,2667.0,1.1039423]
["bitfinex","ETHUSD",1646524410686,1.53722653,2667.4,2667.0,1.1039423]
["bitfinex","ETHUSD",1646524410886,1.53722653,2667.3,2667.0,1.1039423]
["bitfinex","ETHUSD",1646524411085,1.53722653,2667.2,2667.0,1.1039423]
["bitfinex","ETHUSD",1646524411386,1.53722653,2667.1,2667.0,1.1039423]
["bitfinex","ETHUSD",1646524411585,1.48722653,2667.1,2667.0,1.1039423]
["bitfinex","ETHUSD",1646524411785,0.0031294,2667.3,2667.0,1.1039423]
["bitfinex","ETHUSD",1646524412588,3.60025633,2667.6,2667.0,1.1039423]
["bitfinex","ETHUSD",1646524412787,0.0031294,2667.3,2667.0,1.1039423]
["bitfinex","ETHUSD",1646524413837,3.41130095,2667.6,2667.0,1.1039423]
["bitfinex","ETHUSD",1646524414039,0.00312934,2667.3,2667.0,1.1039423]
["bitfinex","ETHUSD",1646524415040,3.41130095,2667.6,2667.0,1.1039423]
["bitfinex","ETHUSD",1646524415242,0.00312934,2667.3,2667.0,1.1039423]
["bitfinex","ETHUSD",1646524416245,3.41130095,2667.6,2667.0,1.1039423]
["bitfinex","ETHUSD",1646524416448,0.00312934,2667.3,2667.0,1.1039423]
["bitfinex","ETHUSD",1646524417480,0.00142166,2667.3,2667.0,1.1039423]
["bitfinex","ETHUSD",1646524418480,2.7253632,2667.6,2667.0,1.1039423]
["bitfinex","ETHUSD",1646524418882,0.00142166,2667.3,2667.0,1.1039423]
["bitfinex","ETHUSD",1646524419683,2.7253632,2667.6,2667.0,1.1039423]
["bitfinex","ETHUSD",1646524420183,0.00142166,2667.3,2667.0,1.1039423]
["bitfinex","ETHUSD",1646524420943,2.72691858,2667.6,2667.0,1.1039423]
["bitfinex","ETHUSD",1646524421136,2.7253632,2667.6,2667.0,1.1039423]
["bitfinex","ETHUSD",1646524421339,0.00346554,2667.3,2667.0,1.1039423]
["bitfinex","ETHUSD",1646524422140,2.7253632,2667.6,2667.0,1.1039423]
["bitfinex","ETHUSD",1646524422340,0.00346554,2667.3,2667.0,1.1039423]
["bitfinex","ETHUSD",1646524423343,2.7253632,2667.6,2667.0,1.1039423]
["bitfinex","ETHUSD",1646524423943,0.00346554,2667.3,2667.0,1.1039423]
["bitfinex","ETHUSD",1646524424585,2.7253632,2667.6,2667.0,1.1039423]
["bitfinex","ETHUSD",1646524424788,0.00332953,2667.3,2667.0,1.1039423]
["bitfinex","ETHUSD",1646524425789,2.7253632,2667.6,2667.0,1.1039423]
["bitfinex","ETHUSD",1646524425993,0.00326455,2667.3,2667.0,1.1039423]
["bitfinex","ETHUSD",1646524426992,2.7253632,2667.6,2667.0,1.1039423]
["bitfinex","ETHUSD",1646524427190,0.00326455,2667.3,2667.0,1.1039423]
["bitfinex","ETHUSD",1646524428058,0.00326455,2667.3,2666.7,1.0]
["bitfinex","ETHUSD",1646524428348,0.00327586,2667.3,2666.6,1.2228]
["bitfinex","ETHUSD",1646524428946,0.00327586,2667.3,2666.8,1.09118852]
["bitfinex","ETHUSD",1646524429349,0.89611573,2667.5,2666.8,1.09118852]
["bitfinex","ETHUSD",1646524429550,0.89456035,2667.5,2666.8,1.09118852]
["bitfinex","ETHUSD",1646524429751,0.00323073,2667.2,2666.8,1.09118852]
["bitfinex","ETHUSD",1646524430549,0.00155538,2667.4,2666.8,1.09118852]
["bitfinex","ETHUSD",1646524430752,0.00323077,2667.1,2666.8,1.09118852]
["bitfinex","ETHUSD",1646524431556,0.00323077,2667.1,2666.6,2.2228]
["bitfinex","ETHUSD",1646524431781,1.53718613,2667.3,2666.6,1.2228]
["bitfinex","ETHUSD",1646524431980,0.00323952,2667.1,2666.4,0.1874]
["bitfinex","ETHUSD",1646524432181,1.54042565,2667.1,2666.4,1.1874]
["bitfinex","ETHUSD",1646524432381,1.53718613,2667.0,2666.4,0.1874]
["bitfinex","ETHUSD",1646524432581,0.00323952,2667.1,2666.5,1.0599248]
["bitfinex","ETHUSD",1646524432989,0.00155538,2667.2,2666.5,1.0599248]
["bitfinex","ETHUSD",1646524433186,1.53722024,2667.3,2666.5,1.0599248]
["bitfinex","ETHUSD",1646524433187,0.00312332,2666.9,2666.5,1.0599248]
["bitfinex","ETHUSD",1646524433586,0.00312332,2666.9,2666.5,1.0537268]
["bitfinex","ETHUSD",1646524434188,0.00155538,2667.4,2666.5,1.04961981]
["bitfinex","ETHUSD",1646524434387,0.00312338,2666.8,2666.5,1.04961981]
["bitfinex","ETHUSD",1646524435389,1.53719367,2667.1,2666.5,1.04961981]
["bitfinex","ETHUSD",1646524435640,0.00312616,2666.8,2666.5,1.04961981]
["bitfinex","ETHUSD",1646524436539,1.53718855,2667.0,2666.5,1.04961981]
["bitfinex","ETHUSD",1646524436737,1.0021584,2667.1,2666.5,1.04961981]
["bitfinex","ETHUSD",1646524436940,0.00313315,2666.8,2666.5,1.04961981]
["bitfinex","ETHUSD",1646524437942,1.53719444,2667.0,2666.5,1.04961981]
["bitfinex","ETHUSD",1646524438146,0.00313315,2666.8,2666.5,1.04961981]
["bitfinex","ETHUSD",1646524439043,1.53717475,2667.1,2666.5,1.04961981]
["bitfinex","ETHUSD",1646524439296,0.00313265,2666.8,2666.5,1.04961981]
["bitfinex","ETHUSD",1646524440289,0.00155538,2667.4,2666.5,1.04961981]
["bitfinex","ETHUSD",1646524440488,0.003132,2666.8,2666.5,13.41508634]
["bitfinex","ETHUSD",1646524440692,0.003132,2666.8,2666.5,14.41508634]
["bitfinex","ETHUSD",1646524441488,1.5371551,2667.1,2666.5,14.41508634]
["bitfinex","ETHUSD",1646524441689,0.003132,2666.8,2666.5,14.41508634]
["bitfinex","ETHUSD",1646524441988,0.003132,2666.8,2666.5,2.04961981]
["bitfinex","ETHUSD",1646524442390,0.003132,2666.8,2666.5,1.04961981]
["bitfinex","ETHUSD",1646524442591,1.53714777,2667.1,2666.5,1.04961981]
["bitfinex","ETHUSD",1646524442790,0.00313207,2666.8,2666.5,1.04961981]
["bitfinex","ETHUSD",1646524443735,1.53714992,2667.1,2666.5,1.04961981]
["bitfinex","ETHUSD",1646524443935,0.00155538,2667.4,2666.5,1.04961981]
["bitfinex","ETHUSD",1646524444136,0.00313215,2666.8,2666.5,1.04961981]
["bitfinex","ETHUSD",1646524444939,1.53713059,2667.1,2666.5,1.04961981]
["bitfinex","ETHUSD",1646524445340,0.00313215,2666.8,2666.5,1.04961981]
["bitfinex","ETHUSD",1646524446241,1.53715672,2667.1,2666.5,1.04961981]
["bitfinex","ETHUSD",1646524446443,0.00313214,2666.8,2666.5,1.04961981]
["bitfinex","ETHUSD",1646524446886,0.00313214,2666.8,2666.4,0.1874]
["bitfinex","ETHUSD",1646524447191,12.93187119,2666.8,2665.7,2.7669]
["bitfinex","ETHUSD",1646524447395,16.48716941,2666.7,2665.7,2.3918]
["bitfinex","ETHUSD",1646524447594,1.53716941,2666.6,2665.5,1.1907]
["bitfinex","ETHUSD",1646524447794,3.5,2666.5,2665.5,1.1907]
["bitfinex","ETHUSD",1646524447994,1.53716941,2666.4,2665.5,1.1907]
["bitfinex","ETHUSD",1646524448194,1.53716941,2666.4,2665.4,2.93290817]
["bitfinex","ETHUSD",1646524448397,1.53716941,2666.4,2665.4,1.56790817]
["bitfinex","ETHUSD",1646524448594,3.5,2666.3,2665.8,1.20825978]
["bitfinex","ETHUSD",1646524448997,0.0031325,2666.1,2665.8,1.20825978]
["bitfinex","ETHUSD",1646524449798,3.5,2666.5,2665.8,1.20825978]
["bitfinex","ETHUSD",1646524449998,1.221,2666.6,2666.3,0.98481777]
["bitfinex","ETHUSD",1646524450201,0.01252836,2666.5,2666.3,0.98481777]
["bitfinex","ETHUSD",1646524450949,0.00155538,2667.0,2666.3,0.98481777]
["bitfinex","ETHUSD",1646524451147,1.53724481,2667.0,2666.3,0.98481777]
["bitfinex","ETHUSD",1646524451345,0.00313231,2666.5,2665.9,0.9378]
["bitfinex","ETHUSD",1646524451646,0.00313231,2666.5,2666.0,1.12681453]
["bitfinex","ETHUSD",1646524452345,0.00155538,2666.9,2666.0,1.12681453]
["bitfinex","ETHUSD",1646524452545,0.00313241,2666.4,2666.0,1.12681453]
["bitfinex","ETHUSD",1646524453549,0.00155538,2667.1,2666.8,1.04607335]
["bitfinex","ETHUSD",1646524453747,0.01252789,2666.7,2666.0,1.221]
["bitfinex","ETHUSD",1646524454606,0.00155538,2667.1,2666.0,1.221]
["bitfinex","ETHUSD",1646524454805,0.00155538,2667.1,2666.7,0.93814496]
["bitfinex","ETHUSD",1646524454806,1.53875137,2667.1,2666.7,0.93814496]
["bitfinex","ETHUSD",1646524455007,0.00313234,2666.5,2666.0,1.221]
["bitfinex","ETHUSD",1646524455408,0.00313234,2666.5,2665.9,1.9378]
["bitfinex","ETHUSD",1646524455608,0.00313234,2666.5,2665.9,0.9378]
["bitfinex","ETHUSD",1646524455808,1.53719599,2666.7,2665.9,0.9378]
["bitfinex","ETHUSD",1646524456009,0.00155538,2666.8,2666.5,1.00446672]
["bitfinex","ETHUSD",1646524456313,0.01252786,2666.7,2666.5,1.00446672]
["bitfinex","ETHUSD",1646524456709,0.01160726,2666.7,2666.5,1.00446672]
["bitfinex","ETHUSD",1646524457210,3.50155538,2667.2,2666.5,1.00446672]
["bitfinex","ETHUSD",1646524457413,1.53722524,2667.1,2666.5,1.00446672]
["bitfinex","ETHUSD",1646524460848,0.00334106,2666.9,2666.5,1.00446672]
["bitfinex","ETHUSD",1646524461891,1.53722524,2667.1,2666.5,1.00446672]
["bitfinex","ETHUSD",1646524462094,0.00338541,2666.8,2666.5,1.00446672]
["bitfinex","ETHUSD",1646524463094,1.53722524,2667.1,2666.5,1.00446672]
["bitfinex","ETHUSD",1646524463295,0.00338545,2666.8,2666.5,1.00446672]
["bitfinex","ETHUSD",1646524464202,1.53722524,2667.1,2666.5,1.00446672]
["bitfinex","ETHUSD",1646524464399,0.00338545,2666.8,2666.5,1.00446672]
["bitfinex","ETHUSD",1646524465401,1.53722524,2667.1,2666.5,1.00446672]
["bitfinex","ETHUSD",1646524465641,0.00333156,2666.8,2666.5,1.00446672]
["bitfinex","ETHUSD",1646524465839,0.00333156,2666.8,2666.1,0.55636178]
["bitfinex","ETHUSD",1646524466440,0.00488694,2666.8,2666.1,0.74386178]
["bitfinex","ETHUSD",1646524466744,0.00155538,2666.8,2666.1,0.1875]
["bitfinex","ETHUSD",1646524466939,0.00333169,2666.6,2666.1,0.1875]
["bitfinex","ETHUSD",1646524467139,0.00333169,2666.6,2666.2,1.02432197]
["bitfinex","ETHUSD",1646524467941,0.00155538,2666.8,2666.2,1.02432197]
["bitfinex","ETHUSD",1646524468143,0.00333172,2666.5,2666.2,1.02432197]
["bitfinex","ETHUSD",1646524468742,0.00333172,2666.5,2666.3,0.93766]
["bitfinex","ETHUSD",1646524468941,1.5372019,2666.8,2666.3,0.93766]
["bitfinex","ETHUSD",1646524469391,0.00333513,2666.5,2666.3,0.93766]
["bitfinex","ETHUSD",1646524470189,1.5371954,2666.8,2666.3,0.93766]
["bitfinex","ETHUSD",1646524470392,0.00155538,2667.2,2666.7,1.11183922]
["bitfinex","ETHUSD",1646524470592,0.01333857,2666.9,2666.7,1.11183922]
["bitfinex","ETHUSD",1646524470793,1.53718101,2666.8,2666.7,1.11183922]
["bitfinex","ETHUSD",1646524471594,0.00333492,2666.9,2666.7,1.11183922]
["bitfinex","ETHUSD",1646524472694,1.53719381,2667.2,2666.7,1.11183922]
["bitfinex","ETHUSD",1646524473138,0.00333461,2666.9,2666.7,1.11183922]
["bitfinex","ETHUSD",1646524473342,0.00333461,2666.9,2666.1,1.1875]
["bitfinex","ETHUSD",1646524473541,0.00333461,2666.9,2666.0,2.1787]
["bitfinex","ETHUSD",1646524473743,1.5420838,2666.9,2666.0,1.1787]
["bitfinex","ETHUSD",1646524473942,5.03719381,2666.8,2666.0,1.1787]
["bitfinex","ETHUSD",1646524474242,0.0033348,2666.6,2666.0,1.1787]
["bitfinex","ETHUSD",1646524474445,0.0033348,2666.6,2666.3,1.20963105]
["bitfinex","ETHUSD",1646524475044,1.53719381,2666.7,2666.3,1.20963105]
["bitfinex","ETHUSD",1646524475247,0.00333483,2666.6,2666.3,1.20963105]
["bitfinex","ETHUSD",1646524476144,1.53730729,2666.7,2665.9,0.93778]
["bitfinex","ETHUSD",1646524476547,0.00332736,2666.6,2665.9,0.93778]
["bitfinex","ETHUSD",1646524477188,0.00332736,2666.6,2666.3,1.22837211]
["bitfinex","ETHUSD",1646524477388,1.53730729,2666.7,2666.3,1.22837211]
["bitfinex","ETHUSD",1646524477792,0.00332732,2666.5,2665.9,0.93778]
["bitfinex","ETHUSD",1646524477994,1.48199374,2666.5,2665.8,1.2385]
["bitfinex","ETHUSD",1646524478196,3.5,2666.4,2665.7,1.0]
["bitfinex","ETHUSD",1646524478392,3.5,2666.4,2665.5,1.0]
["bitfinex","ETHUSD",1646524478597,3.5,2666.4,2665.4,4.06493688]
["bitfinex","ETHUSD",1646524478797,1.53754406,2666.3,2665.4,1.56790817]
["bitfinex","ETHUSD",1646524478996,1.53754406,2666.3,2666.0,0.94763244]
["bitfinex","ETHUSD",1646524479196,3.5,2666.4,2666.0,0.94763244]
["bitfinex","ETHUSD",1646524480001,1.2239,2666.6,2666.0,0.94763244]
["bitfinex","ETHUSD",1646524480199,1.54069861,2666.5,2666.0,0.94763244]
["bitfinex","ETHUSD",1646524480662,0.00198362,2666.5,2666.0,0.94763244]
["bitfinex","ETHUSD",1646524481062,1.2239,2666.6,2666.0,0.94763244]
["bitfinex","ETHUSD",1646524481462,1.2239,2666.6,2666.0,1.88538244]
["bitfinex","ETHUSD",1646524481962,1.2239,2666.6,2666.5,1.00417619]
["bitfinex","ETHUSD",1646524482166,1.538903,2666.9,2666.5,1.00417619]
["bitfinex","ETHUSD",1646524482361,5.03734762,2666.8,2666.5,1.00417619]
["bitfinex","ETHUSD",1646524482561,1.53734762,2666.7,2666.5,1.00417619]
["bitfinex","ETHUSD",1646524482762,1.53734762,2666.6,2666.5,1.00417619]
["bitfinex","ETHUSD",1646524483162,1.53734762,2666.6,2666.0,0.93775]
["bitfinex","ETHUSD",1646524483163,5.03734762,2666.6,2666.0,0.93775]
["bitfinex","ETHUSD",1646524483364,1.53734762,2666.5,2666.0,0.93775]
["bitfinex","ETHUSD",1646524483566,12.6842,2666.9,2665.7,1.12537]
["bitfinex","ETHUSD",1646524483567,3.5,2666.4,2665.7,1.12537]
["bitfinex","ETHUSD",1646524483767,0.0035613,2666.7,2665.7,0.93787]
["bitfinex","ETHUSD",1646524483968,1.54106518,2666.7,2665.7,0.93787]
["bitfinex","ETHUSD",1646524484164,3.5,2666.6,2665.7,0.93787]
["bitfinex","ETHUSD",1646524484390,1.53750388,2666.5,2665.7,0.93787]
["bitfinex","ETHUSD",1646524484889,1.14273962,2666.7,2666.0,1.12309967]
["bitfinex","ETHUSD",1646524485091,1.53746348,2666.6,2666.0,1.12309967]
["bitfinex","ETHUSD",1646524485388,5.03746348,2666.6,2666.0,1.12309967]
["bitfinex","ETHUSD",1646524485592,1.53746348,2666.5,2666.0,1.12309967]
["bitfinex","ETHUSD",1646524486891,1.53746348,2666.6,2666.0,1.12309967]
["bitfinex","ETHUSD",1646524487092,1.53740343,2666.5,2666.0,1.12309967]
["bitfinex","ETHUSD",1646524487295,1.12941657,2666.7,2666.0,1.12309967]
["bitfinex","ETHUSD",1646524487492,1.53739142,2666.6,2666.0,1.12309967]
["bitfinex","ETHUSD",1646524487696,0.00333087,2666.7,2666.0,1.12309967]
["bitfinex","ETHUSD",1646524487894,1.54070349,2666.7,2666.0,1.12309967]
["bitfinex","ETHUSD",1646524488138,1.54070349,2666.7,2666.1,0.93773]
["bitfinex","ETHUSD",1646524488341,1.53737262,2666.7,2666.1,0.93773]
["bitfinex","ETHUSD",1646524488545,1.2342,2666.9,2666.1,0.93773]
["bitfinex","ETHUSD",1646524488739,0.00333092,2666.7,2666.1,0.93773]
["bitfinex","ETHUSD",1646524488939,0.00333092,2666.7,2666.6,0.87315932]
["bitfinex","ETHUSD",1646524489442,1.53727785,2666.8,2666.6,0.87315932]
["bitfinex","ETHUSD",1646524489642,1.54062466,2666.8,2666.6,0.87315932]
["bitfinex","ETHUSD",1646524489847,0.00334681,2666.8,2666.6,0.87315932]
["bitfinex","ETHUSD",1646524490746,1.53722814,2667.1,2666.6,0.87315932]
["bitfinex","ETHUSD",1646524490945,0.00334677,2666.8,2666.6,0.87315932]
["bitfinex","ETHUSD",1646524491828,1.53722814,2667.1,2666.6,0.87315932]
["bitfinex","ETHUSD",1646524492213,0.00323382,2666.8,2666.6,0.87315932]
["bitfinex","ETHUSD",1646524493215,1.53722814,2667.1,2666.6,0.87315932]
["bitfinex","ETHUSD",1646524493416,0.00323247,2666.8,2666.6,0.87315932]
["bitfinex","ETHUSD",1646524494318,1.53722814,2667.1,2666.6,0.87315932]
["bitfinex","ETHUSD",1646524494617,0.00323247,2666.8,2666.6,0.87315932]
["bitfinex","ETHUSD",1646524495418,1.53722814,2667.1,2666.6,0.87315932]
["bitfinex","ETHUSD",1646524495844,0.00311848,2666.8,2666.6,0.87315932]
["bitfinex","ETHUSD",1646524496647,1.53722814,2667.1,2666.6,0.87315932]
["bitfinex","ETHUSD",1646524496946,0.00312241,2666.8,2666.6,0.87315932]
["bitfinex","ETHUSD",1646524497948,1.53722814,2667.1,2666.6,0.87315932]
["bitfinex","ETHUSD",1646524498148,0.00312241,2666.8,2666.6,0.87315932]
["bitfinex","ETHUSD",1646524499152,1.53722814,2667.1,2666.6,0.87315932]
["bitfinex","ETHUSD",1646524499392,0.00312984,2666.8,2666.6,0.87315932]
["bitfinex","ETHUSD",1646524500398,1.53722814,2666.9,2666.6,0.87315932]
["bitfinex","ETHUSD",1646524500598,0.00313327,2666.8,2666.6,0.87315932]
["bitfinex","ETHUSD",1646524501501,1.53722814,2667.1,2666.6,0.87315932]
["bitfinex","ETHUSD",1646524501699,0.00313327,2666.8,2666.6,0.87315932]
["bitfinex","ETHUSD",1646524502100,0.00197268,2666.8,2666.6,0.87315932]
["bitfinex","ETHUSD",1646524502704,1.53722814,2667.1,2666.6,0.87315932]
["bitfinex","ETHUSD",1646524504246,0.00141832,2667.0,2666.6,0.87315932]
["bitfinex","ETHUSD",1646524505048,1.53722814,2667.1,2666.6,0.87315932]
["bitfinex","ETHUSD",1646524505447,0.00141832,2666.9,2666.6,0.87315932]
["bitfinex","ETHUSD",1646524506250,1.53722814,2667.1,2666.6,0.87315932]
["bitfinex","ETHUSD",1646524506651,0.00335302,2666.9,2666.6,0.87315932]
["bitfinex","ETHUSD",1646524507493,1.53722814,2667.1,2666.6,0.87315932]
["bitfinex","ETHUSD",1646524507692,0.0034098,2666.9,2666.6,0.87315932]
["bitfinex","ETHUSD",1646524508696,1.53722814,2667.1,2666.6,0.87315932]
["bitfinex","ETHUSD",1646524508896,0.0034098,2666.9,2666.6,0.87315932]
["bitfinex","ETHUSD",1646524509902,1.47850119,2666.9,2666.6,0.87315932]
["bitfinex","ETHUSD",1646524510104,1.53722814,2666.8,2666.6,0.87315932]
["bitfinex","ETHUSD",1646524511352,1.54046494,2666.8,2666.6,0.87315932]
["bitfinex","ETHUSD",1646524511554,0.0032368,2666.8,2666.6,0.87315932]
["bitfinex","ETHUSD",1646524512254,1.20655538,2667.2,2666.6,0.87315932]
["bitfinex","ETHUSD",1646524512456,1.53714233,2667.1,2666.7,3.5]
["bitfinex","ETHUSD",1646524512657,0.0032368,2666.8,2666.7,3.5]
["bitfinex","ETHUSD",1646524513060,0.54848255,2667.1,2666.7,3.5]
["bitfinex","ETHUSD",1646524513256,1.2053,2668.0,2666.8,0.5]
["bitfinex","ETHUSD",1646524513458,1.1373,2667.8,2667.0,0.93741]
["bitfinex","ETHUSD",1646524513656,1.1373,2667.8,2667.1,1.0433456]
["bitfinex","ETHUSD",1646524513857,1.1373,2667.8,2667.6,1.01792221]
["bitfinex","ETHUSD",1646524514058,0.62153615,2667.5,2667.4,0.92603082]
["bitfinex","ETHUSD",1646524515504,0.62153615,2667.5,2667.4,1.86330082]
["bitfinex","ETHUSD",1646524517106,0.62153615,2667.5,2667.4,0.92603082]
["bitfinex","ETHUSD",1646524519946,0.62153615,2667.5,2666.9,2.87466]
["bitfinex","ETHUSD",1646524520147,0.62153615,2667.5,2666.9,1.0]
["bitfinex","ETHUSD",1646524520344,0.62153615,2667.5,2666.7,5.71978898]
["bitfinex","ETHUSD",1646524520651,0.62153615,2667.5,2666.7,4.5]
["bitfinex","ETHUSD",1646524520853,0.62153615,2667.5,2666.7,1.0]
["bitfinex","ETHUSD",1646524521148,0.00338802,2667.3,2667.0,1.20883777]
["bitfinex","ETHUSD",1646524522015,0.91973092,2667.4,2667.0,1.20883777]
["bitfinex","ETHUSD",1646524522215,0.00332839,2667.3,2667.0,1.20883777]
["bitfinex","ETHUSD",1646524523217,2.09994707,2667.5,2667.0,1.20883777]
["bitfinex","ETHUSD",1646524523420,0.00332839,2667.3,2667.0,1.20883777]
["bitfinex","ETHUSD",1646524524318,3.21735566,2667.5,2667.0,1.20883777]
["bitfinex","ETHUSD",1646524524519,0.00332839,2667.3,2667.0,1.20883777]
["bitfinex","ETHUSD",1646524525541,2.09994707,2667.5,2667.0,1.20883777]
["bitfinex","ETHUSD",1646524525748,0.00333444,2667.3,2667.0,1.20883777]
["bitfinex","ETHUSD",1646524526147,0.00333444,2667.3,2666.7,0.00333518]
["bitfinex","ETHUSD",1646524526547,0.00333444,2667.3,2666.5,5.37497]
["bitfinex","ETHUSD",1646524526750,0.88665792,2667.4,2666.5,5.37497]
["bitfinex","ETHUSD",1646524526947,0.00333435,2667.3,2666.7,0.00333509]
["bitfinex","ETHUSD",1646524527847,0.88665792,2667.4,2666.5,6.37497]
["bitfinex","ETHUSD",1646524528150,0.88665792,2667.4,2667.0,1.06737524]
["bitfinex","ETHUSD",1646524528348,0.88512828,2667.4,2667.0,1.06737524]
["bitfinex","ETHUSD",1646524529997,0.88512828,2667.4,2667.0,1.06572048]
["bitfinex","ETHUSD",1646524530600,0.00333386,2667.3,2667.0,1.06572048]
["bitfinex","ETHUSD",1646524531603,2.09994707,2667.5,2667.0,1.06572048]
["bitfinex","ETHUSD",1646524531803,0.00333389,2667.3,2667.0,1.06572048]
["bitfinex","ETHUSD",1646524532405,0.00333389,2667.3,2667.1,3.5]
["bitfinex","ETHUSD",1646524532604,0.00333389,2667.3,2667.1,4.5074]
["bitfinex","ETHUSD",1646524532805,0.62153615,2667.5,2667.2,4.43732]
["bitfinex","ETHUSD",1646524533045,0.003334,2667.3,2667.2,4.43732]
["bitfinex","ETHUSD",1646524533446,0.003334,2667.3,2667.2,5.43732]
["bitfinex","ETHUSD",1646524533946,0.62153615,2667.5,2667.2,1.93732]
["bitfinex","ETHUSD",1646524534349,0.00333397,2667.4,2667.2,4.43732]
["bitfinex","ETHUSD",1646524534748,0.00333397,2667.4,2667.2,5.43732]
["bitfinex","ETHUSD",1646524535150,0.62153615,2667.5,2667.2,5.43732]
["bitfinex","ETHUSD",1646524535350,0.00333394,2667.4,2667.2,1.93732]
["bitfinex","ETHUSD",1646524535952,0.00333394,2667.4,2667.1,2.0074]
["bitfinex","ETHUSD",1646524536154,0.00333394,2667.4,2667.0,2.06572048]
["bitfinex","ETHUSD",1646524536359,0.00333394,2667.4,2666.8,1.56408525]
["bitfinex","ETHUSD",1646524536360,1.53696892,2667.4,2666.8,1.56408525]
["bitfinex","ETHUSD",1646524536554,0.62153615,2667.5,2666.8,0.56408525]
["bitfinex","ETHUSD",1646524536555,1.53696892,2667.3,2666.8,0.56408525]
["bitfinex","ETHUSD",1646524536799,1.53696892,2667.2,2666.8,0.56408525]
["bitfinex","ETHUSD",1646524537202,1.53696892,2667.2,2666.6,0.00333498]
["bitfinex","ETHUSD",1646524537400,0.89846474,2667.1,2666.6,0.00333498]
["bitfinex","ETHUSD",1646524537799,0.89846474,2667.1,2666.6,0.00333477]
["bitfinex","ETHUSD",1646524538004,0.00486363,2667.2,2666.6,0.00333477]
["bitfinex","ETHUSD",1646524538205,1.53714178,2667.1,2666.6,0.00333477]
["bitfinex","ETHUSD",1646524538405,0.00333399,2667.2,2666.6,0.00333477]
["bitfinex","ETHUSD",1646524538406,0.00486363,2667.2,2666.6,0.00333477]
["bitfinex","ETHUSD",1646524538605,1.53713791,2667.1,2666.6,0.00333477]
["bitfinex","ETHUSD",1646524538806,0.00152964,2667.2,2666.5,0.90036158]
["bitfinex","ETHUSD",1646524539009,0.00322381,2667.2,2666.6,0.00322456]
["bitfinex","ETHUSD",1646524539205,0.99990632,2667.1,2666.6,0.00322456]
["bitfinex","ETHUSD",1646524540008,0.99990632,2667.1,2666.3,1.0]
["bitfinex","ETHUSD",1646524540211,1.53719919,2667.0,2666.6,0.00322454]
["bitfinex","ETHUSD",1646524540563,12.98719919,2667.0,2666.6,0.00322454]
["bitfinex","ETHUSD",1646524540755,11.45,2666.8,2666.6,0.00322454]
["bitfinex","ETHUSD",1646524540958,12.44990632,2667.1,2666.6,0.00322454]
["bitfinex","ETHUSD",1646524541152,1.53736373,2667.0,2666.1,0.5510181]
["bitfinex","ETHUSD",1646524541358,11.45,2666.9,2666.6,0.00322446]
["bitfinex","ETHUSD",1646524541557,1.53736373,2666.8,2666.6,0.00322446]
["bitfinex","ETHUSD",1646524542051,1.54631549,2666.8,2666.6,0.00322446]
["bitfinex","ETHUSD",1646524542258,1.53736615,2666.7,2666.6,0.00322446]
["bitfinex","ETHUSD",1646524542454,1.54631791,2666.7,2666.1,0.5510181]
["bitfinex","ETHUSD",1646524542655,0.00895176,2666.7,2666.6,0.00332275]
["bitfinex","ETHUSD",1646524543553,0.00895176,2666.7,2666.4,1.0737722]
["bitfinex","ETHUSD",1646524543754,0.00895176,2666.7,2666.5,0.00332651]
["bitfinex","ETHUSD",1646524543953,0.00895176,2666.7,2666.5,3.50332651]
["bitfinex","ETHUSD",1646524544157,0.00895176,2666.7,2666.5,4.50332651]
["bitfinex","ETHUSD",1646524544805,0.00895176,2666.7,2666.5,4.5]
["bitfinex","ETHUSD",1646524545104,0.00895176,2666.7,2666.5,4.50332654]
["bitfinex","ETHUSD",1646524545307,0.00895176,2666.7,2666.5,1.00332654]
["bitfinex","ETHUSD",1646524545706,0.00895176,2666.7,2666.5,0.00332654]
["bitfinex","ETHUSD",1646524545905,0.00895176,2666.7,2666.4,2.0113922]
["bitfinex","ETHUSD",1646524546107,0.00895176,2666.7,2666.4,3.0113922]
["bitfinex","ETHUSD",1646524546306,0.00895176,2666.7,2666.5,0.00333845]
["bitfinex","ETHUSD",1646524547105,0.00895176,2666.7,2666.4,2.0113922]
["bitfinex","ETHUSD",1646524547507,0.00895176,2666.7,2666.5,0.00333475]
["bitfinex","ETHUSD",1646524548376,0.00895176,2666.7,2666.4,2.0113922]
["bitfinex","ETHUSD",1646524548575,0.00895176,2666.7,2666.5,0.00333475]
["bitfinex","ETHUSD",1646524549577,0.00895176,2666.7,2666.4,2.0113922]
["bitfinex","ETHUSD",1646524549778,0.00895176,2666.7,2666.5,0.00333475]
["bitfinex","ETHUSD",1646524550778,0.00895176,2666.7,2666.4,1.0737722]
["bitfinex","ETHUSD",1646524551079,0.00895176,2666.7,2666.5,0.00333473]
["bitfinex","ETHUSD",1646524552005,0.00807928,2666.7,2666.4,1.0737722]
["bitfinex","ETHUSD",1646524552206,0.00807928,2666.7,2666.5,0.00333473]
["bitfinex","ETHUSD",1646524553104,0.00807928,2666.7,2666.4,1.0737722]
["bitfinex","ETHUSD",1646524553510,0.00807928,2666.7,2666.5,0.00333473]
["bitfinex","ETHUSD",1646524554406,0.00807928,2666.7,2666.4,1.0737722]
["bitfinex","ETHUSD",1646524554711,0.00807928,2666.7,2666.5,0.00333473]
["bitfinex","ETHUSD",1646524555547,0.00807928,2666.7,2666.4,1.0737722]
["bitfinex","ETHUSD",1646524555753,0.00807928,2666.7,2666.5,0.00333473]
["bitfinex","ETHUSD",1646524556853,0.00807928,2666.7,2666.4,1.0737722]
["bitfinex","ETHUSD",1646524557054,0.00807928,2666.7,2666.5,0.00333473]
["bitfinex","ETHUSD",1646524558056,0.00807928,2666.7,2666.4,1.0737722]
["bitfinex","ETHUSD",1646524558256,0.00807928,2666.7,2666.5,0.00333473]
["bitfinex","ETHUSD",1646524559309,0.00807928,2666.7,2666.4,1.0737722]
["bitfinex","ETHUSD",1646524559499,0.00807928,2666.7,2666.5,0.00333473]
["bitfinex","ETHUSD",1646524560304,0.00807928,2666.7,2666.1,0.5510181]
["bitfinex","ETHUSD",1646524560506,1.48634488,2666.7,2665.7,3.45]
["bitfinex","ETHUSD",1646524560805,17.02735436,2666.6,2666.5,0.00333473]
["bitfinex","ETHUSD",1646524561006,18.22680612,2666.6,2666.5,0.00333473]
["bitfinex","ETHUSD",1646524561205,0.00996945,2666.4,2665.0,1.1529]
["bitfinex","ETHUSD",1646524561411,0.00996945,2666.4,2664.9,2.5589]
["bitfinex","ETHUSD",1646524561412,11.45,2666.2,2664.9,1.3234]
["bitfinex","ETHUSD",1646524561606,11.45,2666.0,2664.8,0.17390975]
["bitfinex","ETHUSD",1646524561805,11.45,2665.8,2664.8,0.17390975]
["bitfinex","ETHUSD",1646524562009,11.45,2665.6,2664.8,0.17390975]
["bitfinex","ETHUSD",1646524562205,3.5,2665.5,2664.8,0.17390975]
["bitfinex","ETHUSD",1646524562410,1.20035645,2665.4,2664.8,1.3827937]
["bitfinex","ETHUSD",1646524562607,1.20930821,2665.4,2664.8,1.3827937]
["bitfinex","ETHUSD",1646524562807,3.5,2665.3,2664.8,1.3827937]
["bitfinex","ETHUSD",1646524563068,3.50895176,2665.3,2664.9,0.93815]
["bitfinex","ETHUSD",1646524563267,0.00895176,2665.3,2664.9,0.93815]
["bitfinex","ETHUSD",1646524564366,0.00895176,2665.3,2665.0,0.00356028]
["bitfinex","ETHUSD",1646524565267,0.00895176,2665.3,2664.9,0.93815]
["bitfinex","ETHUSD",1646524565469,0.00895176,2665.3,2665.0,0.00333042]
["bitfinex","ETHUSD",1646524566472,0.00895176,2665.3,2664.9,0.93815]
["bitfinex","ETHUSD",1646524566671,0.00895176,2665.3,2665.0,0.00333042]
["bitfinex","ETHUSD",1646524567703,0.00895176,2665.3,2664.9,0.93815]
["bitfinex","ETHUSD",1646524567999,0.00895176,2665.3,2665.0,0.00194406]
["bitfinex","ETHUSD",1646524568704,0.00895176,2665.3,2665.0,3.50194406]
["bitfinex","ETHUSD",1646524568902,0.00895176,2665.3,2665.0,3.5]
["bitfinex","ETHUSD",1646524569106,0.00895176,2665.3,2665.0,4.50183416]
["bitfinex","ETHUSD",1646524569904,0.00895176,2665.3,2665.0,4.5]
["bitfinex","ETHUSD",1646524570308,0.00895176,2665.3,2665.0,4.50344805]
["bitfinex","ETHUSD",1646524571156,0.00895176,2665.3,2665.0,4.5]
["bitfinex","ETHUSD",1646524571558,0.00895176,2665.3,2665.0,4.50344805]
["bitfinex","ETHUSD",1646524571857,0.00895176,2665.3,2665.2,1.11382607]
["bitfinex","ETHUSD",1646524572259,0.00895176,2665.3,2665.0,0.00344805]
["bitfinex","ETHUSD",1646524572459,0.00895176,2665.3,2664.8,1.17390975]
["bitfinex","ETHUSD",1646524572661,0.00895176,2665.3,2665.1,0.0033155]
["bitfinex","ETHUSD",1646524573559,0.00895176,2665.3,2664.8,0.17390975]
["bitfinex","ETHUSD",1646524573761,0.00895176,2665.3,2664.9,1.14328895]
["bitfinex","ETHUSD",1646524573960,0.00895176,2665.3,2665.1,0.00331553]
["bitfinex","ETHUSD",1646524574609,11.45895176,2665.3,2665.1,0.00331553]
["bitfinex","ETHUSD",1646524574809,11.45895176,2665.3,2664.6,1.0]
["bitfinex","ETHUSD",1646524575011,1.15034868,2665.0,2664.6,1.0]
["bitfinex","ETHUSD",1646524575211,0.00895176,2665.3,2664.5,0.93828]
["bitfinex","ETHUSD",1646524576012,0.00895176,2665.3,2664.5,4.43828]
["bitfinex","ETHUSD",1646524576211,0.00895176,2665.3,2664.8,0.91225909]
["bitfinex","ETHUSD",1646524576611,0.00895176,2665.3,2664.9,0.93814]
["bitfinex","ETHUSD",1646524577012,0.00895176,2665.3,2664.8,0.00332467]
["bitfinex","ETHUSD",1646524577212,0.00895176,2665.3,2664.7,2.87627]
["bitfinex","ETHUSD",1646524577614,0.00895176,2665.3,2665.0,0.00332454]
["bitfinex","ETHUSD",1646524578050,1.12462663,2665.2,2665.0,0.00332454]
["bitfinex","ETHUSD",1646524578263,1.13357839,2665.2,2665.0,0.00332454]
["bitfinex","ETHUSD",1646524578456,1.13357839,2665.2,2664.4,1.0]
["bitfinex","ETHUSD",1646524578656,1.13357839,2665.2,2665.0,0.00332454]
["bitfinex","ETHUSD",1646524579656,0.00895176,2665.2,2664.6,5.37629]
["bitfinex","ETHUSD",1646524579857,0.00895176,2665.2,2665.0,0.00332395]
["bitfinex","ETHUSD",1646524580657,0.00895176,2665.2,2665.1,0.93601441]
["bitfinex","ETHUSD",1646524584304,0.00895176,2665.2,2665.1,4.43601441]
["bitfinex","ETHUSD",1646524584507,0.00895176,2665.2,2665.1,5.52971441]
["bitfinex","ETHUSD",1646524584707,0.00895176,2665.2,2665.1,6.52971441]
["bitfinex","ETHUSD",1646524586159,0.00895176,2665.2,2665.1,3.02971441]
["bitfinex","ETHUSD",1646524586359,0.00895176,2665.2,2665.1,0.93601441]
["bitfinex","ETHUSD",1646524596260,0.00895176,2665.2,2665.1,5.22051441]
["bitfinex","ETHUSD",1646524596461,0.00895176,2665.2,2665.1,5.76051441]
["bitfinex","ETHUSD",1646524596662,0.00895176,2665.2,2665.1,6.76051441]
["bitfinex","ETHUSD",1646524598509,0.00895176,2665.2,2665.1,8.63650441]
["bitfinex","ETHUSD",1646524600856,0.00895176,2665.2,2665.1,3.26051441]
["bitfinex","ETHUSD",1646524601059,0.00895176,2665.2,2665.1,2.72051441]
["bitfinex","ETHUSD",1646524601457,0.00895176,2665.2,2665.1,1.7845]
["bitfinex","ETHUSD",1646524601660,0.00895176,2665.2,2665.0,0.00332394]
["bitfinex","ETHUSD",1646524602358,0.00895176,2665.2,2664.6,1.87629]
["bitfinex","ETHUSD",1646524602557,0.00895176,2665.2,2664.8,0.97847201]
["bitfinex","ETHUSD",1646524602758,0.00895176,2665.2,2665.0,0.00332397]
["bitfinex","ETHUSD",1646524602959,1.12497064,2665.2,2665.0,0.00332397]
["bitfinex","ETHUSD",1646524603758,1.12497064,2665.2,2664.5,1.87639]
["bitfinex","ETHUSD",1646524604159,1.12497064,2665.2,2665.0,0.00332397]
["bitfinex","ETHUSD",1646524604815,0.00794636,2665.2,2664.8,1.07262236]
["bitfinex","ETHUSD",1646524605218,0.00794636,2665.2,2665.0,0.00355528]
["bitfinex","ETHUSD",1646524606018,0.00794636,2665.2,2664.8,2.01081236]
["bitfinex","ETHUSD",1646524606216,0.00794636,2665.2,2665.0,0.00355528]
["bitfinex","ETHUSD",1646524607224,0.00794636,2665.2,2664.8,2.01081236]
["bitfinex","ETHUSD",1646524607619,0.00794636,2665.2,2665.0,0.00355265]
["bitfinex","ETHUSD",1646524608463,0.00794636,2665.2,2664.8,2.01081236]
["bitfinex","ETHUSD",1646524608663,0.00794636,2665.2,2665.0,0.00330565]
["bitfinex","ETHUSD",1646524609665,0.00794636,2665.2,2664.8,2.01081236]
["bitfinex","ETHUSD",1646524609867,0.00910351,2665.2,2665.0,0.00330565]
["bitfinex","ETHUSD",1646524610869,0.00910351,2665.2,2664.8,2.01081236]
["bitfinex","ETHUSD",1646524611069,0.00910351,2665.2,2665.0,0.00330565]
["bitfinex","ETHUSD",1646524612004,0.00910351,2665.2,2664.8,3.57077258]
["bitfinex","ETHUSD",1646524612413,0.00910351,2665.2,2665.0,0.00330565]
["bitfinex","ETHUSD",1646524613214,0.00910351,2665.2,2664.8,3.57077258]
["bitfinex","ETHUSD",1646524613613,0.00910351,2665.2,2665.0,0.0033224]
["bitfinex","ETHUSD",1646524614413,0.00910351,2665.2,2664.8,3.57077258]
["bitfinex","ETHUSD",1646524614614,0.00910351,2665.2,2665.0,0.0033224]
["bitfinex","ETHUSD",1646524615666,0.00794636,2665.2,2664.8,3.57077258]
["bitfinex","ETHUSD",1646524615865,0.00794636,2665.2,2664.8,3.52409498]
["bitfinex","ETHUSD",1646524618868,0.00794636,2665.2,2664.8,2.58590498]
["bitfinex","ETHUSD",1646524619068,0.00794636,2665.2,2664.8,2.02594476]
["bitfinex","ETHUSD",1646524619332,0.00794636,2665.2,2664.8,1.02180264]
["bitfinex","ETHUSD",1646524620622,0.00794636,2665.2,2664.9,0.00355543]
["bitfinex","ETHUSD",1646524621623,0.00794636,2665.2,2664.8,1.02180264]
["bitfinex","ETHUSD",1646524621926,0.00794636,2665.2,2664.9,0.00355546]
["bitfinex","ETHUSD",1646524622924,0.00794636,2665.2,2664.8,1.57396023]
["bitfinex","ETHUSD",1646524623158,0.00794636,2665.2,2664.9,0.00355546]
["bitfinex","ETHUSD",1646524623960,0.00794636,2665.2,2664.8,3.51215023]
["bitfinex","ETHUSD",1646524624560,0.00794636,2665.2,2664.9,0.00355546]
["bitfinex","ETHUSD",1646524625266,0.00794636,2665.2,2664.8,3.51215023]
["bitfinex","ETHUSD",1646524625463,0.00794636,2665.2,2664.9,0.00355546]
["bitfinex","ETHUSD",1646524625663,0.00908303,2665.2,2664.9,0.00355546]
["bitfinex","ETHUSD",1646524626466,0.00908303,2665.2,2664.8,3.51215023]
["bitfinex","ETHUSD",1646524626667,0.00908303,2665.2,2664.9,0.00355546]
["bitfinex","ETHUSD",1646524627707,0.00908303,2665.2,2664.8,3.51215023]
["bitfinex","ETHUSD",1646524627911,0.00908303,2665.2,2664.9,0.00355546]
["bitfinex","ETHUSD",1646524628912,0.00908303,2665.2,2664.8,3.51215023]
["bitfinex","ETHUSD",1646524629115,0.00908303,2665.2,2664.9,0.0034888]
["bitfinex","ETHUSD",1646524630116,0.00908303,2665.2,2664.8,3.51215023]
["bitfinex","ETHUSD",1646524630320,0.00794636,2665.2,2664.9,3.5034888]
["bitfinex","ETHUSD",1646524630572,0.00794636,2665.2,2665.0,0.54]
["bitfinex","ETHUSD",1646524630765,0.00567426,2665.2,2665.1,4.0]
["bitfinex","ETHUSD",1646524630966,0.00567426,2665.2,2665.1,4.54]
["bitfinex","ETHUSD",1646524631166,0.00567426,2665.2,2665.1,25.98344746]
["bitfinex","ETHUSD",1646524631567,1.24126945,2666.4,2665.4,0.93787]
["bitfinex","ETHUSD",1646524631767,1.24126945,2666.4,2665.5,3.5]
["bitfinex","ETHUSD",1646524632066,1.24126945,2666.4,2665.9,0.91474321]
["bitfinex","ETHUSD",1646524634913,1.2313,2666.4,2665.9,0.91474321]
["bitfinex","ETHUSD",1646524635315,1.23253297,2666.4,2665.9,0.91474321]
["bitfinex","ETHUSD",1646524635515,1.23253297,2666.4,2665.5,2.87576]
["bitfinex","ETHUSD",1646524635716,1.23253297,2666.4,2665.5,1.87576]
["bitfinex","ETHUSD",1646524636117,4.95133872,2666.3,2665.3,1.0]
["bitfinex","ETHUSD",1646524636317,4.95133872,2666.3,2665.0,3.7473]
["bitfinex","ETHUSD",1646524636318,1.53757391,2666.2,2665.0,3.7473]
["bitfinex","ETHUSD",1646524636517,1.04913444,2665.7,2665.1,1.16651636]
["bitfinex","ETHUSD",1646524636717,2.52741538,2665.7,2665.1,1.16651636]
["bitfinex","ETHUSD",1646524642012,1.04913444,2665.7,2665.1,1.16651636]
["bitfinex","ETHUSD",1646524644216,1.232,2666.1,2665.1,1.16651636]
["bitfinex","ETHUSD",1646524646569,1.53769889,2666.0,2665.1,1.16651636]
["bitfinex","ETHUSD",1646524646970,0.98651041,2665.8,2665.1,1.16651636]
["bitfinex","ETHUSD",1646524653061,0.98651041,2665.8,2665.1,1.16549568]
["bitfinex","ETHUSD",1646524654565,1.232,2666.1,2665.1,1.16549568]
["bitfinex","ETHUSD",1646524654763,1.53764336,2666.0,2665.1,1.16549568]
["bitfinex","ETHUSD",1646524655364,1.53764336,2666.0,2665.3,0.93805]
["bitfinex","ETHUSD",1646524656369,2.71372495,2666.0,2665.3,0.93805]
["bitfinex","ETHUSD",1646524656571,1.17608159,2666.0,2665.3,0.93805]
["bitfinex","ETHUSD",1646524658613,1.53769813,2665.9,2665.3,0.93805]
["bitfinex","ETHUSD",1646524658812,1.17608159,2666.0,2665.3,0.93805]
["bitfinex","ETHUSD",1646524660968,1.17608159,2666.0,2665.1,1.16549568]
["bitfinex","ETHUSD",1646524663572,0.99228033,2665.6,2665.1,1.16549568]
["bitfinex","ETHUSD",1646524665822,1.232,2666.1,2665.1,1.16549568]
["bitfinex","ETHUSD",1646524666025,1.53771797,2666.0,2665.1,1.16549568]
["bitfinex","ETHUSD",1646524667029,2.73652877,2666.0,2665.1,1.16549568]
["bitfinex","ETHUSD",1646524667228,1.1988108,2666.0,2665.1,1.16549568]
["bitfinex","ETHUSD",1646524669467,1.53772915,2665.9,2665.1,1.16549568]
["bitfinex","ETHUSD",1646524670671,1.1988108,2666.0,2665.1,1.16549568]
["bitfinex","ETHUSD",1646524673314,1.53771993,2665.9,2665.1,1.16549568]
["bitfinex","ETHUSD",1646524675416,1.53618332,2665.9,2665.1,1.16549568]
["bitfinex","ETHUSD",1646524682929,5.03618332,2665.9,2665.1,1.16549568]
["bitfinex","ETHUSD",1646524683169,3.5,2665.9,2665.1,1.16549568]
["bitfinex","ETHUSD",1646524684770,1.01375401,2665.6,2664.9,0.00311223]
["bitfinex","ETHUSD",1646524684973,3.5,2665.5,2664.9,0.00311223]
["bitfinex","ETHUSD",1646524685170,4.97821066,2665.5,2664.9,0.00311223]
["bitfinex","ETHUSD",1646524685372,4.97821066,2665.5,2664.3,7.24367551]
["bitfinex","ETHUSD",1646524685573,1.2205,2665.4,2664.9,0.0031121]
["bitfinex","ETHUSD",1646524685774,3.5,2665.3,2664.9,0.0031121]
["bitfinex","ETHUSD",1646524685972,0.89473496,2665.1,2664.9,0.0031121]
["bitfinex","ETHUSD",1646524686173,3.5,2665.0,2664.9,0.0031121]
["bitfinex","ETHUSD",1646524686377,0.89473496,2665.1,2664.9,0.0031121]
["bitfinex","ETHUSD",1646524686572,0.89473496,2665.1,2664.6,0.86897928]
["bitfinex","ETHUSD",1646524686826,0.89473496,2665.1,2664.9,0.00311197]
["bitfinex","ETHUSD",1646524687017,3.5,2665.3,2664.9,0.00311197]
["bitfinex","ETHUSD",1646524687819,3.5,2665.3,2664.6,0.86897928]
["bitfinex","ETHUSD",1646524688020,3.5,2665.3,2664.9,0.00312827]
["bitfinex","ETHUSD",1646524688222,1.03891392,2665.2,2664.9,0.00312827]
["bitfinex","ETHUSD",1646524688419,3.5,2665.3,2664.9,0.00312827]
["bitfinex","ETHUSD",1646524688822,3.5,2665.3,2664.6,0.86897928]
["bitfinex","ETHUSD",1646524689223,3.5,2665.3,2664.9,0.00312827]
["bitfinex","ETHUSD",1646524689625,4.56134562,2665.3,2664.9,0.00312827]
["bitfinex","ETHUSD",1646524690122,4.56134562,2665.3,2664.6,0.86897928]
["bitfinex","ETHUSD",1646524690323,4.56134562,2665.3,2664.9,0.00312827]
["bitfinex","ETHUSD",1646524690562,1.06134562,2665.3,2664.9,0.00312827]
["bitfinex","ETHUSD",1646524691368,4.7205,2665.4,2664.6,0.86897928]
["bitfinex","ETHUSD",1646524691568,4.7205,2665.4,2664.9,0.00312627]
["bitfinex","ETHUSD",1646524691770,1.2205,2665.4,2664.9,0.00312627]
["bitfinex","ETHUSD",1646524691968,4.7205,2665.4,2664.9,0.00312627]
["bitfinex","ETHUSD",1646524692370,1.2205,2665.4,2664.9,0.00312627]
["bitfinex","ETHUSD",1646524692667,1.2205,2665.4,2665.0,1.00975616]
["bitfinex","ETHUSD",1646524692870,3.5,2665.4,2665.0,1.00975616]
["bitfinex","ETHUSD",1646524693070,3.5,2665.6,2665.0,1.00975616]
["bitfinex","ETHUSD",1646524693476,2.2575,2665.7,2665.0,1.00975616]
["bitfinex","ETHUSD",1646524693674,1.1714,2665.8,2665.0,2.10925616]
["bitfinex","ETHUSD",1646524694076,1.1714,2665.8,2665.6,0.92542079]
["bitfinex","ETHUSD",1646524694329,3.97032854,2666.2,2665.6,0.92542079]
["bitfinex","ETHUSD",1646524694518,1.14812854,2666.2,2665.6,0.92542079]
["bitfinex","ETHUSD",1646524694722,6.4395,2666.3,2665.6,0.92542079]
["bitfinex","ETHUSD",1646524694723,3.5,2666.1,2665.6,0.92542079]
["bitfinex","ETHUSD",1646524695524,1.53769515,2666.0,2665.6,0.92542079]
["bitfinex","ETHUSD",1646524696926,1.07687279,2666.2,2665.6,0.92542079]
["bitfinex","ETHUSD",1646524697126,1.53768614,2666.1,2665.6,0.92542079]
["bitfinex","ETHUSD",1646524697528,1.53668637,2666.1,2665.6,0.92542079]
["bitfinex","ETHUSD",1646524699266,1.07687279,2666.2,2665.6,0.92542079]
["bitfinex","ETHUSD",1646524701074,6.4395,2666.3,2665.6,0.92542079]
["bitfinex","ETHUSD",1646524701271,3.5,2666.3,2665.6,0.92542079]
["bitfinex","ETHUSD",1646524702323,1.1579738,2666.1,2665.6,0.92542079]
["bitfinex","ETHUSD",1646524702523,1.1579738,2666.1,2665.1,2.2181]
["bitfinex","ETHUSD",1646524702723,3.5,2666.0,2665.1,1.2181]
["bitfinex","ETHUSD",1646524702925,4.97829236,2666.0,2665.1,1.2181]
["bitfinex","ETHUSD",1646524703323,16.42829236,2666.0,2665.1,1.2181]
["bitfinex","ETHUSD",1646524704725,1.12393139,2665.5,2664.9,2.19087901]
["bitfinex","ETHUSD",1646524704926,1.12228597,2665.5,2664.9,1.19087901]
["bitfinex","ETHUSD",1646524705775,1.12228597,2665.5,2664.9,1.18764998]
["bitfinex","ETHUSD",1646524705977,1.12228597,2665.5,2664.9,1.19099362]
["bitfinex","ETHUSD",1646524706978,3.5,2665.4,2664.9,1.18764998]
["bitfinex","ETHUSD",1646524707180,3.5,2665.4,2664.9,1.19099362]
["bitfinex","ETHUSD",1646524707379,1.12228597,2665.5,2664.9,1.19099362]
["bitfinex","ETHUSD",1646524707677,1.12228597,2665.5,2664.9,0.00334364]
["bitfinex","ETHUSD",1646524707678,3.5,2665.4,2664.9,0.00334364]
["bitfinex","ETHUSD",1646524708078,1.12228597,2665.5,2664.6,1.87632]
["bitfinex","ETHUSD",1646524708277,1.12228597,2665.5,2664.9,0.00334362]
["bitfinex","ETHUSD",1646524709334,1.12228597,2665.5,2664.9,1.08536849]
["bitfinex","ETHUSD",1646524709523,1.12228597,2665.5,2664.9,1.08859556]
["bitfinex","ETHUSD",1646524710523,1.12228597,2665.5,2664.9,1.08536849]
["bitfinex","ETHUSD",1646524710732,1.12228597,2665.5,2664.9,1.08859556]
["bitfinex","ETHUSD",1646524711728,1.12228597,2665.5,2664.9,1.08536849]
["bitfinex","ETHUSD",1646524711928,1.12228597,2665.5,2664.9,1.08242149]
["bitfinex","ETHUSD",1646524712228,3.5,2665.7,2664.9,1.08242149]
["bitfinex","ETHUSD",1646524712628,1.1577,2665.8,2664.9,1.08242149]
["bitfinex","ETHUSD",1646524713073,1.1577,2665.8,2664.9,1.07919442]
["bitfinex","ETHUSD",1646524713275,1.1577,2665.8,2664.9,1.08231395]
["bitfinex","ETHUSD",1646524713676,3.5,2665.7,2664.9,1.08231395]
["bitfinex","ETHUSD",1646524714081,1.1577,2665.8,2664.9,2.01734442]
["bitfinex","ETHUSD",1646524714278,1.1577,2665.8,2664.9,2.02046395]
["bitfinex","ETHUSD",1646524715278,1.1577,2665.8,2664.9,2.01734442]
["bitfinex","ETHUSD",1646524715479,1.1577,2665.8,2665.5,1.1331464]
["bitfinex","ETHUSD",1646524715684,5.38091391,2666.1,2665.5,1.1331464]
["bitfinex","ETHUSD",1646524715882,0.1875,2666.2,2665.5,1.1331464]
["bitfinex","ETHUSD",1646524716483,0.00150893,2666.3,2665.5,1.1331464]
["bitfinex","ETHUSD",1646524717224,1.22187016,2666.3,2665.5,1.1331464]
["bitfinex","ETHUSD",1646524717627,1.53766036,2666.2,2665.5,1.1331464]
["bitfinex","ETHUSD",1646524718426,1.53766036,2666.2,2665.9,0.91902701]
["bitfinex","ETHUSD",1646524718628,0.00150893,2666.5,2665.9,1.77682701]
["bitfinex","ETHUSD",1646524718826,1.53907838,2666.6,2665.9,1.77682701]
["bitfinex","ETHUSD",1646524719025,1.53756945,2666.6,2665.9,1.77682701]
["bitfinex","ETHUSD",1646524719225,1.53756945,2666.5,2665.9,1.77682701]
["bitfinex","ETHUSD",1646524719429,1.53756945,2666.4,2665.9,1.77682701]
["bitfinex","ETHUSD",1646524719628,1.53756945,2666.3,2665.9,1.77682701]
["bitfinex","ETHUSD",1646524719828,1.07156825,2666.7,2665.9,1.77682701]
["bitfinex","ETHUSD",1646524720030,1.53752155,2666.6,2665.9,1.77682701]
["bitfinex","ETHUSD",1646524720573,1.53752155,2666.6,2666.3,1.16531987]
["bitfinex","ETHUSD",1646524720777,1.25633182,2666.8,2666.3,1.16531987]
["bitfinex","ETHUSD",1646524720979,1.53740767,2666.7,2666.3,1.16531987]
["bitfinex","ETHUSD",1646524721577,1.54053243,2666.8,2666.3,1.16531987]
["bitfinex","ETHUSD",1646524722579,1.53740767,2666.8,2666.3,1.16531987]
["bitfinex","ETHUSD",1646524722781,1.54053246,2666.8,2666.3,1.16531987]
["bitfinex","ETHUSD",1646524723682,1.53740767,2666.8,2666.3,1.16531987]
["bitfinex","ETHUSD",1646524724082,1.54053257,2666.8,2666.3,1.16531987]
["bitfinex","ETHUSD",1646524724925,1.53740767,2666.8,2666.3,1.16531987]
["bitfinex","ETHUSD",1646524725124,1.54053257,2666.8,2666.3,1.16531987]
["bitfinex","ETHUSD",1646524725527,1.54053257,2666.8,2666.1,0.93776]
["bitfinex","ETHUSD",1646524725728,1.5420415,2666.8,2665.8,0.1875]
["bitfinex","ETHUSD",1646524725930,1.5420415,2666.8,2666.0,15.8581559]
["bitfinex","ETHUSD",1646524725931,1.21073383,2666.8,2666.0,15.8581559]
["bitfinex","ETHUSD",1646524726133,1.20760893,2666.8,2666.0,15.8581559]
["bitfinex","ETHUSD",1646524726332,1.20760893,2666.8,2666.0,16.8581559]
["bitfinex","ETHUSD",1646524726533,1.2232328,2666.8,2666.0,1.0]
["bitfinex","ETHUSD",1646524726831,1.2232328,2666.8,2666.3,1.16659544]
["bitfinex","ETHUSD",1646524727036,1.22172387,2666.8,2666.3,1.16659544]
["bitfinex","ETHUSD",1646524727230,0.01562387,2666.8,2666.3,1.16659544]
["bitfinex","ETHUSD",1646524727434,1.25258718,2666.9,2666.3,1.16659544]
["bitfinex","ETHUSD",1646524727632,1.54052055,2666.8,2665.8,1.12533]
["bitfinex","ETHUSD",1646524727832,1.54202948,2666.8,2665.8,1.12533]
["bitfinex","ETHUSD",1646524728070,1.21073381,2666.8,2665.8,0.1875]
["bitfinex","ETHUSD",1646524728472,1.20760893,2666.8,2665.8,0.1875]
["bitfinex","ETHUSD",1646524728671,4.70760893,2666.8,2665.8,0.1875]
["bitfinex","ETHUSD",1646524728870,4.72323271,2666.8,2665.8,0.1875]
["bitfinex","ETHUSD",1646524729271,0.8962563,2666.5,2665.9,0.9138437]
["bitfinex","ETHUSD",1646524730071,8.55289598,2666.8,2665.9,0.9138437]
["bitfinex","ETHUSD",1646524730272,5.05289598,2666.8,2665.9,0.9138437]
["bitfinex","ETHUSD",1646524730675,1.22323256,2666.8,2665.9,0.9138437]
["bitfinex","ETHUSD",1646524730875,1.20760893,2666.8,2665.9,0.9138437]
["bitfinex","ETHUSD",1646524731076,1.21073372,2666.8,2665.9,0.9138437]
["bitfinex","ETHUSD",1646524731677,4.71073372,2666.8,2665.9,0.9138437]
["bitfinex","ETHUSD",1646524732132,4.70760893,2666.8,2665.9,0.9138437]
["bitfinex","ETHUSD",1646524732334,4.70959767,2666.8,2665.9,0.9138437]
["bitfinex","ETHUSD",1646524732528,0.9293784,2666.7,2665.9,0.9138437]
["bitfinex","ETHUSD",1646524736578,3.5,2666.6,2665.7,0.1875]
["bitfinex","ETHUSD",1646524736777,3.50149943,2666.6,2665.7,0.1875]
["bitfinex","ETHUSD",1646524737778,0.00149943,2666.6,2665.8,0.96368248]
["bitfinex","ETHUSD",1646524737981,0.93087783,2666.7,2665.8,0.96368248]
["bitfinex","ETHUSD",1646524738380,0.00149943,2666.7,2666.2,1.14623611]
["bitfinex","ETHUSD",1646524738582,1.22322311,2666.8,2666.2,2.30373611]
["bitfinex","ETHUSD",1646524739333,1.20759943,2666.8,2666.2,2.30373611]
["bitfinex","ETHUSD",1646524739535,1.2107243,2666.8,2666.6,1.06217085]
["bitfinex","ETHUSD",1646524739735,0.00312487,2666.8,2666.6,1.06217085]
["bitfinex","ETHUSD",1646524740537,0.13819997,2666.9,2666.6,1.06217085]
["bitfinex","ETHUSD",1646524740741,0.00312497,2666.8,2666.0,3.08899]
["bitfinex","ETHUSD",1646524740942,0.0046244,2666.8,2666.0,2.08899]
["bitfinex","ETHUSD",1646524741841,0.00149943,2666.8,2666.0,2.08899]
["bitfinex","ETHUSD",1646524742041,0.00462424,2666.8,2666.0,2.08899]
["bitfinex","ETHUSD",1646524742242,0.00462424,2666.8,2666.4,1.21212882]
["bitfinex","ETHUSD",1646524742546,0.00312481,2666.8,2666.4,1.21212882]
["bitfinex","ETHUSD",1646524742942,0.13819997,2666.9,2666.4,1.21212882]
["bitfinex","ETHUSD",1646524743175,0.00312491,2666.8,2666.4,1.21212882]
["bitfinex","ETHUSD",1646524744074,3.93819997,2666.9,2666.4,1.21212882]
["bitfinex","ETHUSD",1646524744576,0.00312491,2666.8,2666.4,2.14976882]
["bitfinex","ETHUSD",1646524745380,3.8,2666.9,2666.4,2.14976882]
["bitfinex","ETHUSD",1646524745580,0.00312491,2666.8,2666.4,1.21212882]
["bitfinex","ETHUSD",1646524746481,4.7087972,2666.9,2666.4,1.21212882]
["bitfinex","ETHUSD",1646524746928,0.00312491,2666.8,2666.4,1.21212882]
["bitfinex","ETHUSD",1646524747737,4.7087972,2666.9,2666.4,1.21212882]
["bitfinex","ETHUSD",1646524747932,0.00312491,2666.8,2666.4,1.21212882]
["bitfinex","ETHUSD",1646524748934,4.7087972,2666.9,2666.4,1.21212882]
["bitfinex","ETHUSD",1646524749134,0.00312491,2666.8,2666.1,0.93776]
["bitfinex","ETHUSD",1646524750238,4.71029663,2666.9,2666.1,1.83923786]
["bitfinex","ETHUSD",1646524750434,3.50312483,2666.8,2666.0,1.1512]
["bitfinex","ETHUSD",1646524750689,14.95312483,2666.8,2665.9,0.1875]
["bitfinex","ETHUSD",1646524750891,16.08732483,2666.8,2665.9,0.1875]
["bitfinex","ETHUSD",1646524751086,1.53751718,2666.7,2665.9,0.1875]
["bitfinex","ETHUSD",1646524751286,15.49,2666.6,2665.5,1.2145]
["bitfinex","ETHUSD",1646524751487,0.91952524,2665.8,2665.5,1.2145]
["bitfinex","ETHUSD",1646524751684,0.91952524,2665.8,2665.2,1.03300428]
["bitfinex","ETHUSD",1646524752186,1.1342,2666.2,2665.2,1.03300428]
["bitfinex","ETHUSD",1646524752389,3.5,2666.1,2665.2,1.03300428]
["bitfinex","ETHUSD",1646524753184,1.1342,2666.2,2665.2,1.03300428]
["bitfinex","ETHUSD",1646524753386,1.1342,2666.2,2665.8,1.18826575]
["bitfinex","ETHUSD",1646524753785,0.00149943,2666.3,2665.8,2.33506575]
["bitfinex","ETHUSD",1646524753985,3.51289138,2667.0,2665.8,2.33506575]
["bitfinex","ETHUSD",1646524753986,0.00149943,2666.5,2665.8,2.33506575]
["bitfinex","ETHUSD",1646524754187,1.53741004,2666.7,2665.8,2.33506575]
["bitfinex","ETHUSD",1646524754626,1.53741004,2666.7,2666.4,0.91251767]
["bitfinex","ETHUSD",1646524756233,1.1374,2666.8,2666.4,0.91251767]
["bitfinex","ETHUSD",1646524756433,0.00312491,2666.8,2666.4,0.91251767]
["bitfinex","ETHUSD",1646524757532,1.43278083,2667.1,2666.4,0.91251767]
["bitfinex","ETHUSD",1646524757731,0.00312493,2666.8,2666.4,0.91251767]
["bitfinex","ETHUSD",1646524758580,1.43278083,2667.1,2666.4,0.91251767]
["bitfinex","ETHUSD",1646524758982,1.38278083,2667.1,2666.4,0.91251767]
["bitfinex","ETHUSD",1646524760984,5.18278083,2667.1,2666.4,0.91251767]
["bitfinex","ETHUSD",1646524761182,0.00333343,2666.9,2666.4,0.91251767]
["bitfinex","ETHUSD",1646524762035,0.00333343,2666.9,2666.8,1.01455655]
["bitfinex","ETHUSD",1646524762236,0.00149304,2667.0,2666.8,1.01455655]
["bitfinex","ETHUSD",1646524762436,0.00333337,2666.9,2666.8,1.01455655]
["bitfinex","ETHUSD",1646524763436,5.18278083,2667.1,2666.8,1.01455655]
["bitfinex","ETHUSD",1646524763636,0.00332631,2667.0,2666.1,0.93771]
["bitfinex","ETHUSD",1646524763841,0.00332631,2667.0,2666.0,2.13442748]
["bitfinex","ETHUSD",1646524763842,3.50481935,2667.0,2666.0,2.13442748]
["bitfinex","ETHUSD",1646524764138,3.50481935,2667.0,2666.0,0.00332748]
["bitfinex","ETHUSD",1646524764337,9.99667252,2666.0,2665.6,2.2498]
["bitfinex","ETHUSD",1646524764539,9.99667252,2666.0,2665.8,0.87626543]
["bitfinex","ETHUSD",1646524765580,9.99667252,2666.0,2665.9,0.1875]
["bitfinex","ETHUSD",1646524767290,9.99667252,2666.0,2665.8,1.06709403]
["bitfinex","ETHUSD",1646524767889,9.99667252,2666.0,2665.8,0.87959403]
["bitfinex","ETHUSD",1646524768088,9.99667252,2666.0,2665.8,0.87626543]
["bitfinex","ETHUSD",1646524768489,9.99667252,2666.0,2665.8,0.87959407]
["bitfinex","ETHUSD",1646524769329,9.99667252,2666.0,2665.8,0.87626543]
["bitfinex","ETHUSD",1646524769529,9.99667252,2666.0,2665.8,0.87948132]
["bitfinex","ETHUSD",1646524770531,9.99667252,2666.0,2665.8,0.87626543]
["bitfinex","ETHUSD",1646524770733,13.79667252,2666.0,2665.8,0.87626543]
["bitfinex","ETHUSD",1646524770941,13.79667252,2666.0,2665.8,0.87948076]
["bitfinex","ETHUSD",1646524771837,13.79667252,2666.0,2665.8,0.87626543]
["bitfinex","ETHUSD",1646524772035,13.79667252,2666.0,2665.8,0.87948076]
["bitfinex","ETHUSD",1646524772935,13.79667252,2666.0,2665.8,0.87626543]
["bitfinex","ETHUSD",1646524773176,13.79667252,2666.0,2665.8,0.87959351]
["bitfinex","ETHUSD",1646524774181,13.79667252,2666.0,2665.8,0.87626543]
["bitfinex","ETHUSD",1646524774382,13.79667252,2666.0,2665.8,0.87959722]
["bitfinex","ETHUSD",1646524775385,13.79667252,2666.0,2665.8,0.87626543]
["bitfinex","ETHUSD",1646524775585,13.79667252,2666.0,2665.8,0.87959722]
["bitfinex","ETHUSD",1646524776586,13.79667252,2666.0,2665.8,0.87626543]
["bitfinex","ETHUSD",1646524776828,13.79667252,2666.0,2665.8,0.00333179]
["bitfinex","ETHUSD",1646524777829,13.79667252,2666.0,2665.7,0.93786]
["bitfinex","ETHUSD",1646524778030,13.79667252,2666.0,2665.9,1.13993393]
["bitfinex","ETHUSD",1646524779934,13.20617461,2666.0,2665.9,1.13993393]
["bitfinex","ETHUSD",1646524781080,13.20617461,2666.0,2665.8,0.00332512]
["bitfinex","ETHUSD",1646524781283,13.20617461,2666.0,2665.5,2.87574]
["bitfinex","ETHUSD",1646524781680,13.20617461,2666.0,2665.8,0.00343651]
["bitfinex","ETHUSD",1646524782379,13.20617461,2666.0,2665.9,1.05903602]
["bitfinex","ETHUSD",1646524791692,13.12680719,2666.0,2665.9,1.05903602]
["bitfinex","ETHUSD",1646524797081,13.12680719,2666.0,2665.5,4.42539396]
["bitfinex","ETHUSD",1646524797283,13.12680719,2666.0,2665.8,0.00332551]
["bitfinex","ETHUSD",1646524798181,13.12680719,2666.0,2665.6,0.97078001]
["bitfinex","ETHUSD",1646524798381,13.12680719,2666.0,2665.8,0.00332554]
["bitfinex","ETHUSD",1646524799327,13.12680719,2666.0,2665.6,0.97078001]
["bitfinex","ETHUSD",1646524799732,13.12680719,2666.0,2665.8,0.00332554]